{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":218960,"rows_kept":218960,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213062,137.89,78359.54,0.0,0.8298,2e-05,20.77365]
[1777795218091,137.89,78359.48,0.0,0.8298,2e-05,20.77374]
[1777795226148,137.89,78359.55,0.0,0.8298,2e-05,20.77364]
[1777795231183,137.89,78359.35,0.0,0.82981,2e-05,20.77074]
[1777795236217,137.89,78366.13,0.0,0.82997,2e-05,20.76066]
[1777795241252,137.89,78372.7,0.0,0.83011,2e-05,20.7509]
[1777795246288,137.89,78374.34,0.0,0.83015,2e-05,20.74846]
[1777795251322,45.0,78373.95,0.0,0.99681,0.0,0.79261]
[1777795257052,45.66,78371.875,0.0,0.99641,0.0,0.88108]
[1777795262403,46.36,78370.855,0.0,0.99596,0.0,0.98154]
[1777795270065,47.09,78370.19,0.0,0.99545,0.0,1.09067]
[1777795276071,47.63,78370.7,0.0,0.99505,0.0,1.17627]
[1777795281536,48.11,78370.75,0.0,0.99467,0.0,1.25548]
[1777795286571,48.47,78371.33,0.0,0.99438,0.0,1.31598]
[1777795292087,48.8,78370.585,0.0,0.99411,0.0,1.37224]
[1777795298093,49.15,78370.95,0.0,0.99381,0.0,1.43406]
[1777795303097,49.42,78370.775,0.0,0.99358,0.0,1.48154]
[1777795308102,49.65,78370.42,0.0,0.99336,0.0,1.52538]
[1777795313107,49.87,78370.14,0.0,0.99316,0.0,1.56559]
[1777795318112,50.06,78369.95,0.0,0.99298,0.0,1.60239]
[1777795323837,50.27,78369.72,0.0,0.99278,0.0,1.6425]
[1777795328872,50.43,78363.44,0.0,0.9926,0.0,1.67869]
[1777795333907,50.57,78362.51,0.0,0.99246,1e-05,1.7072]
[1777795339134,50.7,78368.545,0.0,0.99236,1e-05,1.72647]
[1777795344139,50.82,78371.61,0.0,0.99226,1e-05,1.7464]
[1777795349144,50.92,78371.84,0.0,0.99216,1e-05,1.76711]
[1777795354149,51.02,78371.47,0.0,0.99206,1e-05,1.78554]
[1777795359154,51.11,78372.51,0.0,0.99198,1e-05,1.80189]
[1777795364159,51.19,78372.3,0.0,0.9919,1e-05,1.81797]
[1777795369164,51.26,78372.88,0.0,0.99183,1e-05,1.83184]
[1777795374169,51.32,78374.945,0.0,0.99177,1e-05,1.8429]
[1777795380176,51.39,78374.615,0.0,0.9917,1e-05,1.85751]
[1777795386197,51.46,78374.57,0.0,0.99163,1e-05,1.87033]
[1777795392203,51.51,78374.48,0.0,0.99157,1e-05,1.88185]
[1777795399210,51.57,78374.255,0.0,0.99151,1e-05,1.89383]
[1777795405407,51.62,78374.55,0.0,0.99146,1e-05,1.90374]
[1777795410446,51.65,78374.73,0.0,0.99143,1e-05,1.91003]
[1777795422530,51.72,78374.69,0.0,0.99137,1e-05,1.92213]
[1777795428239,51.74,78374.695,0.0,0.99134,1e-05,1.92674]
[1777795433607,51.76,78376.545,0.0,0.99133,1e-05,1.92974]
[1777795438642,51.78,78376.63,0.0,0.99131,1e-05,1.93334]
[1777795443677,51.8,78377.895,0.0,0.9913,1e-05,1.93534]
[1777795446697,51.81,78384.835,0.0,0.99133,1e-05,1.92984]
[1777795451733,51.82,78391.375,0.0,0.99135,1e-05,1.92578]
[1777795454754,51.83,78395.46,0.0,0.99136,1e-05,1.92304]
[1777795457775,51.83,78405.735,0.0,0.99141,1e-05,1.91373]
[1777795462810,51.84,78409.23,0.0,0.99142,1e-05,1.91233]
[1777795467845,51.85,78410.595,0.0,0.99142,1e-05,1.91296]
[1777795472880,51.86,78410.98,0.0,0.99142,1e-05,1.91334]
[1777795477914,51.87,78413.785,0.0,0.99142,1e-05,1.91211]
[1777795482950,51.88,78415.705,0.0,0.99142,1e-05,1.91166]
[1777795486978,51.89,78425.115,0.0,0.99147,1e-05,1.90298]
[1777795492013,51.89,78428.435,0.0,0.99148,1e-05,1.90084]
[1777795496042,51.9,78424.55,0.0,0.99146,1e-05,1.90586]
[1777795501077,51.9,78421.675,0.0,0.99143,1e-05,1.90999]
[1777795506317,51.91,78423.705,0.0,0.99144,1e-05,1.90891]
[1777795511322,51.91,78424.33,0.0,0.99144,1e-05,1.9092]
[1777795516182,51.92,78433.045,0.0,0.99148,1e-05,1.901]
[1777795521219,51.92,78433.65,0.0,0.99148,1e-05,1.90118]
[1777795526254,51.92,78439.93,0.0,0.99151,1e-05,1.89542]
[1777795531289,51.93,78442.945,0.0,0.99153,1e-05,1.89197]
[1777795536324,51.93,78444.265,0.0,0.99153,1e-05,1.89132]
[1777795541354,51.93,78450.155,0.0,0.99156,1e-05,1.88591]
[1777795546359,51.94,78449.435,0.0,0.99155,1e-05,1.88729]
[1777795552364,51.94,78449.775,0.0,0.99155,1e-05,1.88765]
[1777795558370,51.94,78450.135,0.0,0.99155,1e-05,1.88795]
[1777795564376,51.95,78447.71,0.0,0.99153,1e-05,1.89109]
[1777795569555,51.95,78448.78,0.0,0.99154,1e-05,1.89058]
[1777795575387,51.95,78448.625,0.0,0.99153,1e-05,1.89122]
[1777795580392,51.96,78448.73,0.0,0.99153,1e-05,1.89156]
[1777795585397,51.96,78445.87,0.0,0.99151,1e-05,1.89496]
[1777795590701,51.96,78441.85,0.0,0.99149,1e-05,1.89962]
[1777795595737,51.96,78438.62,0.0,0.99147,1e-05,1.90229]
[1777795601415,51.96,78437.72,0.0,0.99147,1e-05,1.9036]
[1777795606420,51.97,78436.785,0.0,0.99146,1e-05,1.90494]
[1777795611850,51.97,78439.045,0.0,0.99147,1e-05,1.903]
[1777795616885,51.97,78440.1,0.0,0.99147,1e-05,1.90224]
[1777795621920,51.97,78435.87,0.0,0.99145,1e-05,1.90697]
[1777795627441,51.97,78436.055,0.0,0.99145,1e-05,1.90709]
[1777795633447,51.97,78436.205,0.0,0.99145,1e-05,1.90731]
[1777795639039,51.98,78434.3,0.0,0.99144,1e-05,1.90965]
[1777795644458,51.98,78441.15,0.0,0.99147,1e-05,1.9028]
[1777795650117,51.98,78442.615,0.0,0.99148,1e-05,1.90162]
[1777795655469,51.98,78445.315,0.0,0.9915,1e-05,1.89801]
[1777795661194,51.98,78451.3,0.0,0.99153,1e-05,1.89213]
[1777795666229,51.98,78452.915,0.0,0.99153,1e-05,1.89073]
[1777795671265,51.98,78461.005,0.0,0.99158,1e-05,1.88265]
[1777795676300,51.99,78464.6,0.0,0.99159,1e-05,1.87922]
[1777795681495,51.99,78459.965,0.0,0.99157,1e-05,1.88428]
[1777795687377,51.99,78461.325,0.0,0.99157,1e-05,1.88322]
[1777795692412,51.99,78462.97,0.0,0.99158,1e-05,1.88181]
[1777795697511,51.99,78463.73,0.0,0.99158,1e-05,1.8813]
[1777795703518,51.99,78464.31,0.0,0.99158,1e-05,1.88103]
[1777795708524,51.99,78468.36,0.0,0.99161,1e-05,1.87714]
[1777795713541,52.0,78480.045,0.0,0.99167,1e-05,1.86436]
[1777795718546,52.0,78483.175,0.0,0.99169,1e-05,1.86147]
[1777795723551,52.0,78482.845,0.0,0.99168,1e-05,1.86219]
[1777795729556,52.0,78482.485,0.0,0.99168,1e-05,1.86302]
[1777795734706,52.0,78482.88,0.0,0.99168,1e-05,1.86306]
[1777795739742,52.01,78484.95,0.0,0.99169,1e-05,1.86131]
[1777795745572,52.01,78484.235,0.0,0.99168,1e-05,1.8624]
[1777795750819,52.01,78484.3,0.0,0.99168,1e-05,1.86276]
[1777795755853,52.01,78483.765,0.0,0.99167,1e-05,1.86365]
[1777795757868,52.01,78471.085,0.0,0.99161,1e-05,1.87678]
[1777795762903,52.01,78470.15,0.0,0.9916,1e-05,1.87807]
[1777795767938,52.02,78474.515,0.0,0.99162,1e-05,1.87392]
[1777795773604,52.02,78469.01,0.0,0.99159,1e-05,1.87882]
[1777795779610,52.02,78470.075,0.0,0.9916,1e-05,1.8781]
[1777795785057,52.02,78468.8,0.0,0.99159,1e-05,1.87977]
[1777795786063,52.02,78462.415,0.0,0.99156,1e-05,1.88641]
[1777795787071,52.02,78448.68,0.0,0.99148,1e-05,1.90068]
[1777795792106,52.02,78449.345,0.0,0.99148,1e-05,1.90028]
[1777795797141,52.02,78451.0,0.0,0.99149,1e-05,1.89884]
[1777795802633,52.03,78450.5,0.0,0.99149,1e-05,1.89962]
[1777795808219,52.03,78450.675,0.0,0.99149,1e-05,1.89974]
[1777795813254,52.03,78451.19,0.0,0.99149,1e-05,1.89944]
[1777795818289,52.03,78451.86,0.0,0.99149,1e-05,1.89897]
[1777795823324,52.03,78452.28,0.0,0.99149,1e-05,1.89876]
[1777795828359,52.03,78452.895,0.0,0.99149,1e-05,1.89834]
[1777795833394,52.03,78453.165,0.0,0.9915,1e-05,1.89719]
[1777795838429,52.03,78453.97,0.0,0.9915,1e-05,1.89656]
[1777795844470,52.03,78454.625,0.0,0.9915,1e-05,1.89612]
[1777795849505,52.04,78454.9,0.0,0.9915,1e-05,1.89603]
[1777795853684,52.04,78445.44,0.0,0.99145,1e-05,1.90601]
[1777795858691,52.04,78444.195,0.0,0.99144,1e-05,1.90749]
[1777795864611,52.04,78443.57,0.0,0.99144,1e-05,1.90835]
[1777795869646,52.04,78443.18,0.0,0.99144,1e-05,1.90893]
[1777795874707,52.04,78440.23,0.0,0.99142,1e-05,1.91217]
[1777795879712,52.04,78439.505,0.0,0.99142,1e-05,1.91309]
[1777795884717,52.04,78438.69,0.0,0.99141,1e-05,1.91409]
[1777795889722,52.04,78433.13,0.0,0.99138,1e-05,1.92005]
[1777795895728,52.04,78430.43,0.0,0.99137,1e-05,1.92195]
[1777795900870,52.04,78436.31,0.0,0.9914,1e-05,1.91596]
[1777795905905,52.04,78432.8,0.0,0.99138,1e-05,1.91975]
[1777795910940,52.04,78430.55,0.0,0.99137,1e-05,1.92223]
[1777795915975,52.05,78429.11,0.0,0.99136,1e-05,1.92385]
[1777795922018,52.05,78427.61,0.0,0.99135,1e-05,1.92555]
[1777795927053,52.05,78427.69,0.0,0.99135,1e-05,1.92557]
[1777795932088,52.05,78426.22,0.0,0.99134,1e-05,1.92721]
[1777795937123,52.05,78425.76,0.0,0.99134,1e-05,1.92779]
[1777795942158,52.05,78425.385,0.0,0.99134,1e-05,1.92827]
[1777795947193,52.05,78425.1,0.0,0.99133,1e-05,1.92865]
[1777795952228,52.05,78424.55,0.0,0.99133,1e-05,1.92821]
[1777795957263,52.05,78424.875,0.0,0.99134,1e-05,1.92795]
[1777795962298,52.05,78424.87,0.0,0.99134,1e-05,1.92803]
[1777795969802,52.05,78424.615,0.0,0.99133,1e-05,1.9284]
[1777795975808,52.05,78424.18,0.0,0.99133,1e-05,1.92894]
[1777795980813,52.05,78424.005,0.0,0.99133,1e-05,1.92919]
[1777795985818,52.05,78423.825,0.0,0.99133,1e-05,1.92945]
[1777795990822,52.05,78423.32,0.0,0.99132,1e-05,1.93005]
[1777795995827,52.05,78423.34,0.0,0.99132,1e-05,1.93009]
[1777796001833,52.05,78423.99,0.0,0.99133,1e-05,1.92948]
[1777796007616,52.05,78425.22,0.0,0.99133,1e-05,1.92827]
[1777796008623,52.05,78434.465,0.0,0.99138,1e-05,1.91859]
[1777796013657,52.05,78443.325,0.0,0.99144,1e-05,1.90832]
[1777796019700,52.05,78443.265,0.0,0.99144,1e-05,1.90847]
[1777796024734,52.05,78444.76,0.0,0.99144,1e-05,1.907]
[1777796029769,52.05,78447.43,0.0,0.99146,1e-05,1.90431]
[1777796032791,52.05,78438.425,0.0,0.99141,1e-05,1.91375]
[1777796037826,52.05,78432.455,0.0,0.99138,1e-05,1.92008]
[1777796042874,52.06,78431.72,0.0,0.99137,1e-05,1.92094]
[1777796047880,52.06,78429.64,0.0,0.99136,1e-05,1.92321]
[1777796052885,52.06,78429.985,0.0,0.99136,1e-05,1.92294]
[1777796058891,52.06,78429.87,0.0,0.99136,1e-05,1.92316]
[1777796064010,52.06,78429.87,0.0,0.99136,1e-05,1.92326]
[1777796069045,52.06,78433.15,0.0,0.99138,1e-05,1.91997]
[1777796074081,52.06,78434.375,0.0,0.99139,1e-05,1.91784]
[1777796079115,52.06,78434.835,0.0,0.99139,1e-05,1.91767]
[1777796084151,52.06,78434.745,0.0,0.99139,1e-05,1.91813]
[1777796090953,52.06,78435.78,0.0,0.99139,1e-05,1.91756]
[1777796095958,52.07,78436.465,0.0,0.99139,1e-05,1.91732]
[1777796100963,52.07,78436.63,0.0,0.99139,1e-05,1.91766]
[1777796105968,52.07,78437.895,0.0,0.99139,1e-05,1.91689]
[1777796110974,52.08,78438.12,0.0,0.99139,1e-05,1.91724]
[1777796115979,52.08,78438.12,0.0,0.99139,1e-05,1.9178]
[1777796121986,52.08,78438.44,0.0,0.99139,1e-05,1.91807]
[1777796126991,52.08,78437.92,0.0,0.99138,1e-05,1.91907]
[1777796131996,52.09,78436.61,0.0,0.99138,1e-05,1.91977]
[1777796137001,52.09,78435.72,0.0,0.99137,1e-05,1.92108]
[1777796143009,52.09,78435.935,0.0,0.99137,1e-05,1.92128]
[1777796148606,52.09,78441.0,0.0,0.99139,1e-05,1.91636]
[1777796153640,52.09,78445.55,0.0,0.99142,1e-05,1.91191]
[1777796157797,52.09,78448.73,0.0,0.99143,1e-05,1.90876]
[1777796161697,52.09,78453.95,0.0,0.99146,1e-05,1.9036]
[1777796163090,52.09,78459.1,0.0,0.99149,1e-05,1.89831]
[1777796163711,52.1,78459.1,0.0,0.99149,1e-05,1.89836]
[1777796168745,52.1,78462.515,0.0,0.99151,1e-05,1.89508]
[1777796173781,52.1,78462.06,0.0,0.9915,1e-05,1.89579]
[1777796180049,52.1,78464.42,0.0,0.99151,1e-05,1.89363]
[1777796186055,52.1,78466.785,0.0,0.99153,1e-05,1.89145]
[1777796191906,52.1,78467.885,0.0,0.99153,1e-05,1.88949]
[1777796196942,52.1,78473.64,0.0,0.99156,1e-05,1.88377]
[1777796201977,52.1,78472.9,0.0,0.99156,1e-05,1.88474]
[1777796207076,52.1,78470.83,0.0,0.99155,1e-05,1.88707]
[1777796213055,52.11,78469.28,0.0,0.99154,1e-05,1.88891]
[1777796218088,52.11,78466.215,0.0,0.99152,1e-05,1.89227]
[1777796218745,52.11,78466.215,0.0,0.99152,1e-05,1.89227]
[1777796224094,52.11,78465.465,0.0,0.99151,1e-05,1.89328]
[1777796229098,52.11,78466.205,0.0,0.99152,1e-05,1.8927]
[1777796234201,52.11,78466.5,0.0,0.99152,1e-05,1.89263]
[1777796238230,52.11,78461.115,0.0,0.99149,1e-05,1.89834]
[1777796240244,52.11,78454.73,0.0,0.99145,1e-05,1.90504]
[1777796245279,52.11,78454.64,0.0,0.99145,1e-05,1.90531]
[1777796249749,52.11,78454.485,0.0,0.99145,1e-05,1.90558]
[1777796255348,52.11,78454.155,0.0,0.99145,1e-05,1.90507]
[1777796260384,52.11,78454.41,0.0,0.99145,1e-05,1.90497]
[1777796265418,52.12,78451.38,0.0,0.99144,1e-05,1.90828]
[1777796270454,52.12,78451.72,0.0,0.99144,1e-05,1.90808]
[1777796275489,52.12,78450.585,0.0,0.99143,1e-05,1.90941]
[1777796280524,52.12,78450.22,0.0,0.99143,1e-05,1.90993]
[1777796287155,52.12,78449.34,0.0,0.99142,1e-05,1.91102]
[1777796292619,52.12,78448.675,0.0,0.99142,1e-05,1.91187]
[1777796297655,52.12,78448.01,0.0,0.99141,1e-05,1.9127]
[1777796303174,52.12,78447.28,0.0,0.99141,1e-05,1.91359]
[1777796308732,52.12,78448.715,0.0,0.99141,1e-05,1.91228]
[1777796313767,52.12,78448.9,0.0,0.99142,1e-05,1.91116]
[1777796319190,52.12,78450.095,0.0,0.99143,1e-05,1.91006]
[1777796324196,52.12,78451.15,0.0,0.99143,1e-05,1.90911]
[1777796329879,52.12,78452.06,0.0,0.99143,1e-05,1.90833]
[1777796335207,52.13,78455.79,0.0,0.99145,1e-05,1.90458]
[1777796341968,52.13,78456.39,0.0,0.99146,1e-05,1.90413]
[1777796347003,52.13,78457.055,0.0,0.99146,1e-05,1.90355]
[1777796352224,52.13,78457.36,0.0,0.99146,1e-05,1.90334]
[1777796358085,52.13,78458.97,0.0,0.99147,1e-05,1.90179]
[1777796363235,52.13,78456.965,0.0,0.99146,1e-05,1.90396]
[1777796368240,52.13,78456.96,0.0,0.99146,1e-05,1.90405]
[1777796378225,52.13,78455.86,0.0,0.99145,1e-05,1.90426]
[1777796383256,52.13,78450.915,0.0,0.99143,1e-05,1.90947]
[1777796386259,52.13,78446.13,0.0,0.9914,1e-05,1.91449]
[1777796391264,52.13,78441.01,0.0,0.99137,1e-05,1.9199]
[1777796396269,52.13,78439.385,0.0,0.99136,1e-05,1.92165]
[1777796401274,52.13,78437.15,0.0,0.99135,1e-05,1.92404]
[1777796406421,52.13,78435.58,0.0,0.99134,1e-05,1.92573]
[1777796411455,52.13,78435.445,0.0,0.99134,1e-05,1.9259]
[1777796412462,52.13,78446.095,0.0,0.9914,1e-05,1.91476]
[1777796418291,52.13,78450.34,0.0,0.99142,1e-05,1.91036]
[1777796423540,52.13,78454.18,0.0,0.99144,1e-05,1.90639]
[1777796428575,52.13,78453.715,0.0,0.99144,1e-05,1.90689]
[1777796433610,52.13,78456.125,0.0,0.99146,1e-05,1.90332]
[1777796440313,52.13,78457.49,0.0,0.99147,1e-05,1.90193]
[1777796445318,52.13,78457.53,0.0,0.99147,1e-05,1.90192]
[1777796450729,52.13,78457.41,0.0,0.99147,1e-05,1.90208]
[1777796455765,52.13,78457.195,0.0,0.99146,1e-05,1.90234]
[1777796458786,52.13,78448.655,0.0,0.99142,1e-05,1.91124]
[1777796463822,52.13,78448.04,0.0,0.99141,1e-05,1.91192]
[1777796471345,52.13,78447.775,0.0,0.99141,1e-05,1.91225]
[1777796476350,52.13,78447.25,0.0,0.99141,1e-05,1.91283]
[1777796481355,52.13,78447.175,0.0,0.99141,1e-05,1.91294]
[1777796486360,52.13,78447.43,0.0,0.99141,1e-05,1.91271]
[1777796491365,52.13,78447.6,0.0,0.99142,1e-05,1.91147]
[1777796496370,52.13,78446.51,0.0,0.99141,1e-05,1.91264]
[1777796502089,52.13,78446.325,0.0,0.99141,1e-05,1.91287]
[1777796507370,52.13,78448.1,0.0,0.99142,1e-05,1.91104]
[1777796513166,52.13,78448.91,0.0,0.99142,1e-05,1.91024]
[1777796518202,52.13,78448.705,0.0,0.99142,1e-05,1.91049]
[1777796523237,52.13,78446.305,0.0,0.99141,1e-05,1.91302]
[1777796528272,52.13,78441.575,0.0,0.99138,1e-05,1.91798]
[1777796531406,52.13,78436.55,0.0,0.99135,1e-05,1.92325]
[1777796538342,52.13,78435.86,0.0,0.99135,1e-05,1.92399]
[1777796543418,52.13,78434.95,0.0,0.99134,1e-05,1.92496]
[1777796548423,52.13,78434.42,0.0,0.99134,1e-05,1.92552]
[1777796553428,52.13,78434.55,0.0,0.99135,1e-05,1.92429]
[1777796558433,52.13,78433.985,0.0,0.99134,1e-05,1.92488]
[1777796564441,52.13,78433.81,0.0,0.99134,1e-05,1.92505]
[1777796569559,52.13,78433.61,0.0,0.99134,1e-05,1.92525]
[1777796574594,52.13,78434.045,0.0,0.99134,1e-05,1.92477]
[1777796580458,52.13,78433.68,0.0,0.99134,1e-05,1.92514]
[1777796585463,52.13,78433.71,0.0,0.99134,1e-05,1.92508]
[1777796590468,52.13,78433.36,0.0,0.99134,1e-05,1.92542]
[1777796595741,52.13,78431.495,0.0,0.99133,1e-05,1.92734]
[1777796601479,52.13,78429.065,0.0,0.99132,1e-05,1.92986]
[1777796606484,52.13,78428.99,0.0,0.99132,1e-05,1.9299]
[1777796607574,52.13,78428.99,0.0,0.99132,1e-05,1.9299]
[1777796607675,52.13,78428.99,0.0,0.99132,1e-05,1.92988]
[1777796613491,52.13,78428.86,0.0,0.99132,1e-05,1.92888]
[1777796619497,52.13,78428.95,0.0,0.99132,1e-05,1.92873]
[1777796624944,52.13,78428.55,0.0,0.99132,1e-05,1.9291]
[1777796630508,52.13,78426.69,0.0,0.99131,1e-05,1.931]
[1777796636514,52.13,78428.985,0.0,0.99132,1e-05,1.92854]
[1777796642065,52.13,78430.095,0.0,0.99133,1e-05,1.92731]
[1777796648527,52.13,78432.58,0.0,0.99134,1e-05,1.92465]
[1777796653532,52.13,78432.545,0.0,0.99134,1e-05,1.92464]
[1777796658537,52.13,78432.685,0.0,0.99135,1e-05,1.92444]
[1777796664219,52.13,78432.56,0.0,0.99134,1e-05,1.92451]
[1777796669255,52.13,78431.32,0.0,0.99134,1e-05,1.92576]
[1777796674553,52.13,78431.36,0.0,0.99134,1e-05,1.92457]
[1777796680335,52.13,78431.405,0.0,0.99134,1e-05,1.92447]
[1777796685369,52.13,78431.62,0.0,0.99135,1e-05,1.92419]
[1777796690573,52.13,78431.355,0.0,0.99134,1e-05,1.92442]
[1777796695578,52.13,78431.235,0.0,0.99134,1e-05,1.92449]
[1777796701486,52.13,78431.125,0.0,0.99134,1e-05,1.92455]
[1777796706521,52.13,78432.415,0.0,0.99135,1e-05,1.92314]
[1777796711593,52.13,78432.36,0.0,0.99135,1e-05,1.92315]
[1777796717598,52.13,78432.305,0.0,0.99135,1e-05,1.92314]
[1777796722605,52.13,78432.46,0.0,0.99135,1e-05,1.92293]
[1777796728611,52.13,78431.11,0.0,0.99135,1e-05,1.92429]
[1777796734617,52.13,78430.995,0.0,0.99135,1e-05,1.92325]
[1777796739622,52.13,78429.035,0.0,0.99134,1e-05,1.92525]
[1777796744627,52.13,78428.58,0.0,0.99134,1e-05,1.92568]
[1777796749822,52.13,78428.53,0.0,0.99134,1e-05,1.92568]
[1777796754856,52.13,78427.035,0.0,0.99133,1e-05,1.9272]
[1777796760643,52.13,78426.215,0.0,0.99132,1e-05,1.92801]
[1777796765648,52.13,78425.77,0.0,0.99132,1e-05,1.92843]
[1777796770969,52.13,78425.38,0.0,0.99132,1e-05,1.92878]
[1777796776659,52.13,78426.145,0.0,0.99132,1e-05,1.92793]
[1777796781664,52.13,78426.665,0.0,0.99133,1e-05,1.92734]
[1777796788671,52.12,78428.035,0.0,0.99134,1e-05,1.92584]
[1777796793676,52.12,78427.875,0.0,0.99134,1e-05,1.92486]
[1777796800683,52.12,78431.095,0.0,0.99136,1e-05,1.92142]
[1777796806689,52.12,78432.43,0.0,0.99137,1e-05,1.91997]
[1777796812695,52.12,78433.25,0.0,0.99137,1e-05,1.91906]
[1777796818701,52.12,78433.99,0.0,0.99137,1e-05,1.91823]
[1777796824346,52.12,78433.87,0.0,0.99137,1e-05,1.9183]
[1777796829388,52.12,78432.725,0.0,0.99137,1e-05,1.91945]
[1777796830394,52.12,78428.065,0.0,0.99134,1e-05,1.92432]
[1777796835429,52.12,78425.945,0.0,0.99133,1e-05,1.92649]
[1777796840464,52.12,78422.025,0.0,0.99131,1e-05,1.93056]
[1777796846506,52.12,78421.005,0.0,0.9913,1e-05,1.93157]
[1777796851541,52.12,78418.755,0.0,0.9913,1e-05,1.93277]
[1777796856577,52.12,78419.56,0.0,0.9913,1e-05,1.93187]
[1777796861617,52.12,78419.08,0.0,0.9913,1e-05,1.93231]
[1777796864635,52.12,78410.035,0.0,0.99125,1e-05,1.9418]
[1777796866648,52.12,78404.125,0.0,0.99122,1e-05,1.94802]
[1777796871754,52.12,78404.415,0.0,0.99122,1e-05,1.94764]
[1777796877726,52.12,78403.64,0.0,0.99122,1e-05,1.94835]
[1777796882763,52.12,78401.675,0.0,0.9912,1e-05,1.95034]
[1777796885768,52.12,78406.525,0.0,0.99123,1e-05,1.94515]
[1777796888601,52.12,78408.245,0.0,0.99124,1e-05,1.94329]
[1777796893776,52.12,78410.63,0.0,0.99126,1e-05,1.94064]
[1777796898781,52.12,78410.325,0.0,0.99125,1e-05,1.94086]
[1777796903786,52.12,78410.575,0.0,0.99126,1e-05,1.9405]
[1777796908945,52.12,78410.715,0.0,0.99126,1e-05,1.94023]
[1777796913981,52.12,78411.07,0.0,0.99127,1e-05,1.93865]
[1777796919015,52.12,78410.505,0.0,0.99126,1e-05,1.93915]
[1777796924050,52.12,78410.71,0.0,0.99126,1e-05,1.93883]
[1777796929086,52.11,78409.62,0.0,0.99126,1e-05,1.93989]
[1777796934121,52.11,78411.06,0.0,0.99127,1e-05,1.93827]
[1777796940163,52.11,78411.83,0.0,0.99127,1e-05,1.93735]
[1777796945198,52.11,78412.215,0.0,0.99127,1e-05,1.93686]
[1777796950833,52.11,78412.08,0.0,0.99127,1e-05,1.93692]
[1777796956275,52.11,78411.865,0.0,0.99127,1e-05,1.93706]
[1777796961310,52.11,78411.39,0.0,0.99127,1e-05,1.93749]
[1777796966849,52.11,78408.75,0.0,0.99126,1e-05,1.9402]
[1777796972387,52.11,78409.02,0.0,0.99126,1e-05,1.93873]
[1777796977422,52.11,78410.035,0.0,0.99127,1e-05,1.93759]
[1777796982457,52.11,78410.85,0.0,0.99127,1e-05,1.93666]
[1777796987869,52.11,78412.08,0.0,0.99128,1e-05,1.93529]
[1777796992874,52.11,78412.225,0.0,0.99128,1e-05,1.93508]
[1777796998880,52.11,78412.15,0.0,0.99128,1e-05,1.93508]
[1777797004886,52.11,78412.335,0.0,0.99128,1e-05,1.93481]
[1777797010653,52.11,78413.645,0.0,0.99129,1e-05,1.93336]
[1777797015897,52.11,78413.23,0.0,0.99129,1e-05,1.93374]
[1777797020902,52.11,78413.29,0.0,0.99129,1e-05,1.93362]
[1777797025907,52.11,78413.23,0.0,0.99129,1e-05,1.93363]
[1777797030912,52.11,78413.37,0.0,0.99129,1e-05,1.93343]
[1777797036918,52.11,78413.39,0.0,0.9913,1e-05,1.93224]
[1777797041923,52.11,78413.425,0.0,0.9913,1e-05,1.93216]
[1777797048930,52.11,78413.42,0.0,0.9913,1e-05,1.93209]
[1777797053936,52.11,78413.415,0.0,0.9913,1e-05,1.93205]
[1777797058941,52.11,78420.78,0.0,0.99134,1e-05,1.92427]
[1777797063948,52.11,78420.355,0.0,0.99134,1e-05,1.92467]
[1777797071956,52.11,78419.52,0.0,0.99133,1e-05,1.92548]
[1777797077962,52.11,78418.005,0.0,0.99132,1e-05,1.92703]
[1777797083968,52.11,78417.365,0.0,0.99132,1e-05,1.92766]
[1777797090210,52.11,78417.035,0.0,0.99132,1e-05,1.92797]
[1777797095245,52.11,78416.215,0.0,0.99132,1e-05,1.9277]
[1777797100279,52.11,78415.725,0.0,0.99132,1e-05,1.92819]
[1777797107330,52.11,78415.925,0.0,0.99132,1e-05,1.92793]
[1777797112997,52.1,78415.555,0.0,0.99132,1e-05,1.92829]
[1777797118002,52.1,78415.54,0.0,0.99132,1e-05,1.92827]
[1777797123442,52.1,78413.9,0.0,0.99131,1e-05,1.92995]
[1777797128478,52.1,78413.555,0.0,0.99131,1e-05,1.93027]
[1777797134020,52.1,78413.83,0.0,0.99131,1e-05,1.92993]
[1777797139025,52.1,78413.655,0.0,0.99131,1e-05,1.93006]
[1777797144030,52.1,78413.85,0.0,0.99131,1e-05,1.92981]
[1777797149035,52.1,78414.005,0.0,0.99131,1e-05,1.92959]
[1777797154661,52.1,78414.475,0.0,0.99132,1e-05,1.92793]
[1777797159696,52.1,78414.58,0.0,0.99132,1e-05,1.92775]
[1777797169766,52.1,78414.73,0.0,0.99132,1e-05,1.92747]
[1777797175068,52.1,78415.025,0.0,0.99132,1e-05,1.9271]
[1777797180073,52.1,78414.94,0.0,0.99132,1e-05,1.92712]
[1777797185878,52.1,78413.765,0.0,0.99132,1e-05,1.92828]
[1777797190913,52.1,78411.41,0.0,0.9913,1e-05,1.93068]
[1777797193934,52.1,78406.875,0.0,0.99128,1e-05,1.93542]
[1777797199094,52.1,78402.885,0.0,0.99126,1e-05,1.93956]
[1777797205013,52.1,78400.63,0.0,0.99124,1e-05,1.94185]
[1777797210048,52.1,78401.155,0.0,0.99125,1e-05,1.94121]
[1777797215110,52.1,78402.275,0.0,0.99126,1e-05,1.93883]
[1777797220115,52.1,78402.345,0.0,0.99126,1e-05,1.93867]
[1777797225120,52.1,78402.415,0.0,0.99126,1e-05,1.9385]
[1777797230125,52.1,78401.575,0.0,0.99126,1e-05,1.93929]
[1777797235223,52.1,78399.09,0.0,0.99124,1e-05,1.9418]
[1777797240258,52.1,78397.395,0.0,0.99123,1e-05,1.94349]
[1777797245293,52.1,78396.53,0.0,0.99123,1e-05,1.94431]
[1777797250328,52.1,78395.0,0.0,0.99122,1e-05,1.94582]
[1777797255363,52.09,78394.88,0.0,0.99122,1e-05,1.94584]
[1777797260155,52.09,78390.485,0.0,0.9912,1e-05,1.95041]
[1777797265160,52.09,78389.49,0.0,0.99119,1e-05,1.95135]
[1777797268454,52.09,78385.03,0.0,0.99117,1e-05,1.95599]
[1777797273488,52.09,78382.66,0.0,0.99116,1e-05,1.95728]
[1777797278524,52.09,78380.555,0.0,0.99115,1e-05,1.95939]
[1777797283559,52.09,78378.895,0.0,0.99114,1e-05,1.96102]
[1777797288594,52.09,78378.265,0.0,0.99114,1e-05,1.96155]
[1777797290470,52.09,78378.005,0.0,0.99114,1e-05,1.9618]
[1777797290608,52.09,78378.005,0.0,0.99114,1e-05,1.96177]
[1777797295190,52.09,78373.145,0.0,0.99111,1e-05,1.96684]
[1777797300678,52.09,78372.49,0.0,0.99111,1e-05,1.96735]
[1777797305713,52.09,78372.425,0.0,0.99111,1e-05,1.96726]
[1777797310748,52.09,78372.32,0.0,0.99111,1e-05,1.96721]
[1777797315783,52.09,78372.71,0.0,0.99111,1e-05,1.96662]
[1777797321825,52.09,78372.84,0.0,0.99111,1e-05,1.96628]
[1777797327222,52.08,78372.685,0.0,0.99111,1e-05,1.96627]
[1777797332227,52.08,78372.835,0.0,0.99112,1e-05,1.96482]
[1777797334916,52.08,78377.96,0.0,0.99115,1e-05,1.95925]
[1777797336231,52.08,78382.415,0.0,0.99117,1e-05,1.95447]
[1777797342972,52.08,78383.005,0.0,0.99118,1e-05,1.9536]
[1777797348242,52.08,78384.105,0.0,0.99119,1e-05,1.95226]
[1777797355249,52.08,78384.195,0.0,0.99119,1e-05,1.95194]
[1777797360254,52.08,78386.01,0.0,0.9912,1e-05,1.94985]
[1777797363112,52.08,78393.39,0.0,0.99124,1e-05,1.94193]
[1777797364120,52.08,78400.165,0.0,0.99128,1e-05,1.93474]
[1777797369154,52.08,78402.47,0.0,0.99129,1e-05,1.93216]
[1777797373773,52.08,78403.16,0.0,0.9913,1e-05,1.93132]
[1777797373788,52.08,78403.16,0.0,0.9913,1e-05,1.93129]
[1777797379227,52.08,78404.22,0.0,0.9913,1e-05,1.93004]
[1777797384278,52.08,78406.135,0.0,0.99131,1e-05,1.9279]
[1777797389283,52.08,78406.8,0.0,0.99132,1e-05,1.92709]
[1777797394288,52.07,78406.96,0.0,0.99132,1e-05,1.92571]
[1777797399293,52.07,78407.62,0.0,0.99133,1e-05,1.92491]
[1777797405299,52.07,78408.315,0.0,0.99133,1e-05,1.92407]
[1777797411305,52.07,78408.51,0.0,0.99133,1e-05,1.92375]
[1777797417311,52.06,78408.91,0.0,0.99135,1e-05,1.92079]
[1777797423317,52.06,78408.885,0.0,0.99135,1e-05,1.921]
[1777797429323,52.06,78409.17,0.0,0.99135,1e-05,1.92087]
[1777797434328,52.06,78409.245,0.0,0.99135,1e-05,1.9209]
[1777797440334,52.01,78408.96,0.0,0.9914,1e-05,1.91133]
[1777797445339,52.0,78408.925,0.0,0.99142,1e-05,1.90786]
[1777797453752,52.01,78408.925,0.0,0.99141,1e-05,1.90914]
[1777797459353,52.01,78408.985,0.0,0.9914,1e-05,1.91022]
[1777797464832,52.02,78408.98,0.0,0.9914,1e-05,1.91145]
[1777797470364,52.03,78408.96,0.0,0.99139,1e-05,1.91239]
[1777797479373,52.03,78408.82,0.0,0.99138,1e-05,1.91397]
[1777797485379,51.98,78408.81,0.0,0.99144,1e-05,1.90316]
[1777797491385,51.93,78408.815,0.0,0.99149,1e-05,1.89261]
[1777797497391,51.9,78413.38,0.0,0.99155,1e-05,1.88177]
[1777797503099,51.92,78413.715,0.0,0.99153,1e-05,1.88533]
[1777797508134,51.93,78413.95,0.0,0.99152,1e-05,1.888]
[1777797513169,51.94,78414.41,0.0,0.99151,1e-05,1.88908]
[1777797518203,51.96,78414.36,0.0,0.9915,1e-05,1.89153]
[1777797523239,51.97,78414.27,0.0,0.99149,1e-05,1.89379]
[1777797528273,51.98,78414.37,0.0,0.99148,1e-05,1.89566]
[1777797533309,51.98,78414.56,0.0,0.99147,1e-05,1.89725]
[1777797538344,51.99,78417.26,0.0,0.99148,1e-05,1.89606]
[1777797543437,51.96,78416.95,0.0,0.99151,1e-05,1.88959]
[1777797549421,51.94,78417.68,0.0,0.99153,1e-05,1.8858]
[1777797554448,51.96,78418.385,0.0,0.99152,1e-05,1.88748]
[1777797559453,51.97,78418.36,0.0,0.99151,1e-05,1.88968]
[1777797564458,51.98,78418.06,0.0,0.9915,1e-05,1.89197]
[1777797569463,51.99,78418.04,0.0,0.99149,1e-05,1.89379]
[1777797575469,52.0,78417.67,0.0,0.99148,1e-05,1.89502]
[1777797580474,52.0,78417.605,0.0,0.99147,1e-05,1.89654]
[1777797586480,52.01,78417.675,0.0,0.99147,1e-05,1.89803]
[1777797591718,52.02,78417.635,0.0,0.99146,1e-05,1.89946]
[1777797596753,52.02,78417.225,0.0,0.99145,1e-05,1.90093]
[1777797601788,52.03,78416.745,0.0,0.99144,1e-05,1.90238]
[1777797606828,52.03,78416.14,0.0,0.99143,1e-05,1.90387]
[1777797611863,52.03,78416.165,0.0,0.99143,1e-05,1.90463]
[1777797617511,52.04,78416.07,0.0,0.99143,1e-05,1.90544]
[1777797622516,52.04,78415.94,0.0,0.99142,1e-05,1.90623]
[1777797628522,52.05,78415.895,0.0,0.99142,1e-05,1.90697]
[1777797633527,52.05,78415.815,0.0,0.99142,1e-05,1.90649]
[1777797639053,52.05,78412.785,0.0,0.9914,1e-05,1.91022]
[1777797644538,52.05,78411.06,0.0,0.99139,1e-05,1.91246]
[1777797649543,52.05,78410.485,0.0,0.99138,1e-05,1.91345]
[1777797655165,52.06,78410.275,0.0,0.99138,1e-05,1.91409]
[1777797660201,52.06,78411.475,0.0,0.99139,1e-05,1.91315]
[1777797665241,52.06,78411.15,0.0,0.99138,1e-05,1.91378]
[1777797670276,52.05,78410.335,0.0,0.99139,1e-05,1.91233]
[1777797679573,51.96,78409.935,0.0,0.99148,1e-05,1.8943]
[1777797685579,51.91,78409.46,0.0,0.99153,1e-05,1.88571]
[1777797691422,51.88,78409.295,0.0,0.99157,1e-05,1.87763]
[1777797697465,51.85,78409.235,0.0,0.99159,1e-05,1.87214]
[1777797705521,51.82,78408.595,0.0,0.99162,1e-05,1.86715]
[1777797712606,51.8,78407.82,0.0,0.99164,1e-05,1.86422]
[1777797718612,51.79,78407.675,0.0,0.99165,1e-05,1.86189]
[1777797723620,51.78,78407.465,0.0,0.99165,1e-05,1.86042]
[1777797728625,51.78,78407.475,0.0,0.99166,1e-05,1.85904]
[1777797734724,51.77,78407.12,0.0,0.99167,1e-05,1.85785]
[1777797740636,51.76,78408.255,0.0,0.99168,1e-05,1.85589]
[1777797746642,51.76,78409.05,0.0,0.99169,1e-05,1.85436]
[1777797751647,51.76,78409.26,0.0,0.99169,1e-05,1.85265]
[1777797757653,51.76,78408.615,0.0,0.99169,1e-05,1.85291]
[1777797763659,51.76,78409.1,0.0,0.9917,1e-05,1.85215]
[1777797768664,51.75,78409.08,0.0,0.9917,1e-05,1.85202]
[1777797773669,51.75,78410.025,0.0,0.9917,1e-05,1.85097]
[1777797779035,51.75,78410.265,0.0,0.9917,1e-05,1.85071]
[1777797784680,51.75,78411.595,0.0,0.99171,1e-05,1.84944]
[1777797789685,51.75,78411.65,0.0,0.99171,1e-05,1.84947]
[1777797792126,51.76,78416.055,0.0,0.99173,1e-05,1.84525]
[1777797793689,51.76,78420.57,0.0,0.99176,1e-05,1.8408]
[1777797799695,51.76,78421.915,0.0,0.99176,1e-05,1.84036]
[1777797805218,51.77,78422.535,0.0,0.99176,1e-05,1.8406]
[1777797809705,51.77,78426.84,0.0,0.99178,1e-05,1.83681]
[1777797814281,51.77,78431.915,0.0,0.9918,1e-05,1.83178]
[1777797815289,51.78,78437.355,0.0,0.99183,1e-05,1.82663]
[1777797820324,51.79,78438.66,0.0,0.99183,1e-05,1.82698]
[1777797825721,51.79,78438.365,0.0,0.99182,1e-05,1.82859]
[1777797831401,51.8,78438.35,0.0,0.99181,1e-05,1.82987]
[1777797836436,51.8,78437.54,0.0,0.9918,1e-05,1.83149]
[1777797841470,51.81,78437.645,0.0,0.9918,1e-05,1.83206]
[1777797845499,51.81,78432.465,0.0,0.99177,1e-05,1.83756]
[1777797850534,51.81,78427.875,0.0,0.99175,1e-05,1.84204]
[1777797855569,51.8,78427.215,0.0,0.99175,1e-05,1.84242]
[1777797860604,51.8,78427.835,0.0,0.99175,1e-05,1.84159]
[1777797865764,51.8,78427.05,0.0,0.99175,1e-05,1.84218]
[1777797870769,51.8,78425.04,0.0,0.99174,1e-05,1.84397]
[1777797876775,51.8,78423.645,0.0,0.99174,1e-05,1.844]
[1777797882781,51.81,78424.175,0.0,0.99173,1e-05,1.84549]
[1777797888787,51.82,78423.485,0.0,0.99172,1e-05,1.84769]
[1777797893792,51.84,78422.23,0.0,0.99169,1e-05,1.85287]
[1777797898797,51.86,78422.105,0.0,0.99167,1e-05,1.85769]
[1777797903906,51.88,78423.445,0.0,0.99166,1e-05,1.85989]
[1777797911813,51.9,78423.98,0.0,0.99164,1e-05,1.86342]
[1777797918820,51.91,78422.915,0.0,0.99162,1e-05,1.86795]
[1777797923825,51.9,78421.905,0.0,0.99163,1e-05,1.86586]
[1777797929083,51.88,78421.37,0.0,0.99165,1e-05,1.86167]
[1777797934836,51.87,78420.79,0.0,0.99165,1e-05,1.86092]
[1777797939842,51.89,78420.48,0.0,0.99163,1e-05,1.86526]
[1777797946203,51.91,78420.345,0.0,0.99161,1e-05,1.86874]
[1777797951854,51.93,78419.985,0.0,0.99159,1e-05,1.87246]
[1777797957278,51.95,78419.78,0.0,0.99157,1e-05,1.87628]
[1777797962314,51.96,78419.39,0.0,0.99156,1e-05,1.87939]
[1777797967350,51.97,78419.315,0.0,0.99154,1e-05,1.88192]
[1777797972875,51.98,78418.885,0.0,0.99153,1e-05,1.88459]
[1777797978426,51.99,78418.905,0.0,0.99152,1e-05,1.88698]
[1777797983885,52.0,78418.89,0.0,0.99151,1e-05,1.8888]
[1777797988890,52.01,78418.83,0.0,0.9915,1e-05,1.89051]
[1777797994896,52.02,78420.255,0.0,0.9915,1e-05,1.88971]
[1777798000902,52.03,78420.945,0.0,0.9915,1e-05,1.89058]
[1777798005907,52.03,78421.815,0.0,0.9915,1e-05,1.89087]
[1777798012914,52.04,78422.36,0.0,0.99149,1e-05,1.89179]
[1777798018707,52.05,78422.345,0.0,0.99149,1e-05,1.89293]
[1777798023743,52.05,78423.69,0.0,0.99149,1e-05,1.89239]
[1777798028931,52.05,78424.345,0.0,0.99149,1e-05,1.89248]
[1777798033935,52.06,78424.305,0.0,0.99148,1e-05,1.89323]
[1777798039856,52.06,78424.9,0.0,0.99148,1e-05,1.89338]
[1777798044891,52.06,78425.29,0.0,0.99148,1e-05,1.89355]
[1777798050952,52.07,78425.445,0.0,0.99148,1e-05,1.89402]
[1777798055957,52.07,78428.615,0.0,0.9915,1e-05,1.89012]
[1777798060962,52.07,78431.515,0.0,0.99151,1e-05,1.88756]
[1777798065967,52.07,78431.41,0.0,0.99151,1e-05,1.88807]
[1777798072974,52.08,78431.05,0.0,0.99151,1e-05,1.88895]
[1777798078121,52.08,78429.43,0.0,0.9915,1e-05,1.89102]
[1777798083157,52.08,78430.95,0.0,0.9915,1e-05,1.88975]
[1777798084163,52.08,78431.785,0.0,0.99151,1e-05,1.88894]
[1777798085170,52.08,78442.525,0.0,0.99156,1e-05,1.87792]
[1777798086178,52.08,78448.335,0.0,0.9916,1e-05,1.872]
[1777798091213,52.08,78444.875,0.0,0.99158,1e-05,1.87583]
[1777798097999,52.08,78444.81,0.0,0.99157,1e-05,1.8762]
[1777798104005,52.09,78442.03,0.0,0.99156,1e-05,1.87937]
[1777798107325,52.09,78439.345,0.0,0.99154,1e-05,1.88233]
[1777798108332,52.09,78432.56,0.0,0.9915,1e-05,1.88939]
[1777798113366,52.09,78430.825,0.0,0.9915,1e-05,1.89033]
[1777798118401,52.09,78431.645,0.0,0.9915,1e-05,1.8897]
[1777798123437,52.09,78432.88,0.0,0.99151,1e-05,1.88863]
[1777798134035,52.09,78433.485,0.0,0.99151,1e-05,1.8884]
[1777798145046,52.09,78434.95,0.0,0.99151,1e-05,1.88727]
[1777798150627,52.09,78435.965,0.0,0.99152,1e-05,1.88642]
[1777798155661,52.1,78433.47,0.0,0.9915,1e-05,1.88915]
[1777798161062,52.1,78430.01,0.0,0.99149,1e-05,1.89288]
[1777798166739,52.1,78428.42,0.0,0.99148,1e-05,1.8947]
[1777798171774,52.1,78418.615,0.0,0.99143,1e-05,1.90393]
[1777798177079,52.1,78419.145,0.0,0.99143,1e-05,1.9035]
[1777798182850,52.1,78419.255,0.0,0.99143,1e-05,1.90353]
[1777798187886,52.1,78418.115,0.0,0.99142,1e-05,1.90483]
[1777798193095,52.1,78418.44,0.0,0.99142,1e-05,1.90459]
[1777798199101,52.1,78419.835,0.0,0.99143,1e-05,1.90326]
[1777798205006,52.1,78420.01,0.0,0.99143,1e-05,1.90319]
[1777798210040,52.1,78420.32,0.0,0.99143,1e-05,1.90295]
[1777798215075,52.1,78420.905,0.0,0.99143,1e-05,1.90242]
[1777798220111,52.1,78421.475,0.0,0.99144,1e-05,1.9019]
[1777798221116,52.1,78428.745,0.0,0.99148,1e-05,1.89437]
[1777798225128,52.1,78433.165,0.0,0.9915,1e-05,1.88985]
[1777798230133,52.1,78435.605,0.0,0.99151,1e-05,1.8874]
[1777798235138,52.1,78436.01,0.0,0.99152,1e-05,1.88597]
[1777798240143,52.1,78436.5,0.0,0.99152,1e-05,1.88555]
[1777798245148,52.1,78436.8,0.0,0.99152,1e-05,1.88532]
[1777798250153,52.1,78437.27,0.0,0.99153,1e-05,1.88492]
[1777798255158,52.11,78437.4,0.0,0.99153,1e-05,1.88488]
[1777798261164,52.11,78434.59,0.0,0.99151,1e-05,1.8879]
[1777798266432,52.11,78433.475,0.0,0.9915,1e-05,1.88916]
[1777798272175,52.11,78433.0,0.0,0.9915,1e-05,1.88975]
[1777798278181,52.11,78432.905,0.0,0.9915,1e-05,1.88996]
[1777798284187,52.11,78433.5,0.0,0.9915,1e-05,1.88945]
[1777798289595,52.11,78430.055,0.0,0.99148,1e-05,1.89313]
[1777798296199,52.11,78427.285,0.0,0.99147,1e-05,1.89501]
[1777798301679,52.11,78426.6,0.0,0.99147,1e-05,1.89581]
[1777798306714,52.11,78426.065,0.0,0.99146,1e-05,1.89644]
[1777798312215,52.11,78425.515,0.0,0.99146,1e-05,1.89708]
[1777798317791,52.11,78425.145,0.0,0.99146,1e-05,1.89754]
[1777798323229,52.11,78426.07,0.0,0.99146,1e-05,1.89665]
[1777798331336,52.11,78425.785,0.0,0.99146,1e-05,1.89699]
[1777798336932,52.11,78424.74,0.0,0.99145,1e-05,1.89818]
[1777798342974,52.11,78420.955,0.0,0.99143,1e-05,1.90218]
[1777798349255,52.11,78421.035,0.0,0.99143,1e-05,1.90216]
[1777798355261,52.11,78420.48,0.0,0.99144,1e-05,1.9017]
[1777798360266,52.11,78420.69,0.0,0.99144,1e-05,1.90153]
[1777798366272,52.11,78420.625,0.0,0.99144,1e-05,1.90165]
[1777798367240,52.11,78420.625,0.0,0.99144,1e-05,1.90165]
[1777798373184,52.11,78420.88,0.0,0.99144,1e-05,1.90144]
[1777798378284,52.11,78420.46,0.0,0.99143,1e-05,1.90192]
[1777798384291,52.11,78420.875,0.0,0.99144,1e-05,1.90154]
[1777798390297,52.11,78420.785,0.0,0.99144,1e-05,1.90167]
[1777798395302,52.11,78420.775,0.0,0.99144,1e-05,1.90172]
[1777798400307,52.11,78420.085,0.0,0.99143,1e-05,1.90247]
[1777798405409,52.11,78420.09,0.0,0.99143,1e-05,1.9025]
[1777798410443,52.11,78421.115,0.0,0.99144,1e-05,1.90146]
[1777798417324,52.11,78420.85,0.0,0.99144,1e-05,1.90067]
[1777798423330,52.11,78419.975,0.0,0.99144,1e-05,1.90161]
[1777798428335,52.11,78419.94,0.0,0.99143,1e-05,1.90166]
[1777798433340,52.12,78420.06,0.0,0.99144,1e-05,1.90156]
[1777798439346,52.12,78420.05,0.0,0.99144,1e-05,1.90159]
[1777798444351,52.12,78420.775,0.0,0.99144,1e-05,1.90085]
[1777798449356,52.12,78420.45,0.0,0.99144,1e-05,1.9012]
[1777798455362,52.12,78420.46,0.0,0.99144,1e-05,1.9012]
[1777798460407,52.12,78420.325,0.0,0.99144,1e-05,1.90135]
[1777798461804,52.12,78415.845,0.0,0.99141,1e-05,1.90602]
[1777798466838,52.12,78415.105,0.0,0.99141,1e-05,1.9068]
[1777798471874,52.12,78415.225,0.0,0.99141,1e-05,1.90559]
[1777798477384,52.12,78415.7,0.0,0.99142,1e-05,1.9051]
[1777798482389,52.12,78416.025,0.0,0.99142,1e-05,1.90476]
[1777798488395,52.12,78416.07,0.0,0.99142,1e-05,1.90472]
[1777798493400,52.12,78416.69,0.0,0.99142,1e-05,1.90408]
[1777798499066,52.12,78414.82,0.0,0.99141,1e-05,1.90603]
[1777798504101,52.12,78415.265,0.0,0.99141,1e-05,1.90558]
[1777798509136,52.12,78414.75,0.0,0.99141,1e-05,1.90612]
[1777798515422,52.12,78414.22,0.0,0.99141,1e-05,1.90668]
[1777798521220,52.12,78413.74,0.0,0.9914,1e-05,1.90718]
[1777798526433,52.12,78413.2,0.0,0.9914,1e-05,1.90774]
[1777798532297,52.12,78412.905,0.0,0.99141,1e-05,1.90694]
[1777798537444,52.12,78412.815,0.0,0.9914,1e-05,1.90703]
[1777798543450,52.12,78412.77,0.0,0.9914,1e-05,1.90706]
[1777798548455,52.12,78413.96,0.0,0.99141,1e-05,1.9058]
[1777798555462,52.12,78413.64,0.0,0.99141,1e-05,1.9061]
[1777798560467,52.12,78412.745,0.0,0.9914,1e-05,1.90701]
[1777798565472,52.12,78412.865,0.0,0.99141,1e-05,1.90686]
[1777798570477,52.11,78411.415,0.0,0.9914,1e-05,1.90835]
[1777798576483,52.11,78410.05,0.0,0.99139,1e-05,1.90974]
[1777798582489,52.11,78408.47,0.0,0.99138,1e-05,1.91135]
[1777798587689,52.11,78407.195,0.0,0.99138,1e-05,1.91264]
[1777798589702,52.11,78402.74,0.0,0.99135,1e-05,1.91729]
[1777798592724,52.11,78398.97,0.0,0.99133,1e-05,1.92012]
[1777798598505,52.11,78395.615,0.0,0.99132,1e-05,1.9236]
[1777798603509,52.11,78394.33,0.0,0.99131,1e-05,1.92491]
[1777798608837,52.11,78395.67,0.0,0.99132,1e-05,1.92344]
[1777798614521,52.11,78397.275,0.0,0.99133,1e-05,1.9217]
[1777798619916,52.11,78398.135,0.0,0.99133,1e-05,1.92072]
[1777798625532,52.11,78400.255,0.0,0.99134,1e-05,1.91844]
[1777798630992,52.11,78400.445,0.0,0.99134,1e-05,1.91817]
[1777798636028,52.11,78400.64,0.0,0.99135,1e-05,1.9179]
[1777798641548,52.11,78401.86,0.0,0.99135,1e-05,1.91655]
[1777798647554,52.11,78400.475,0.0,0.99135,1e-05,1.91792]
[1777798653146,52.11,78400.695,0.0,0.99135,1e-05,1.91652]
[1777798658183,52.11,78401.35,0.0,0.99136,1e-05,1.91576]
[1777798663219,52.11,78401.02,0.0,0.99136,1e-05,1.91604]
[1777798668254,52.11,78400.41,0.0,0.99135,1e-05,1.91661]
[1777798673289,52.11,78400.095,0.0,0.99135,1e-05,1.91687]
[1777798678323,52.11,78404.21,0.0,0.99137,1e-05,1.9125]
[1777798683359,52.11,78403.94,0.0,0.99137,1e-05,1.91271]
[1777798688595,52.11,78403.12,0.0,0.99137,1e-05,1.91351]
[1777798693600,52.11,78403.145,0.0,0.99137,1e-05,1.91342]
[1777798699472,52.11,78403.505,0.0,0.99137,1e-05,1.91297]
[1777798704612,52.11,78403.325,0.0,0.99137,1e-05,1.9131]
[1777798710618,52.11,78403.3,0.0,0.99137,1e-05,1.91306]
[1777798716598,52.11,78399.24,0.0,0.99135,1e-05,1.91615]
[1777798721629,52.11,78394.655,0.0,0.99133,1e-05,1.92091]
[1777798726634,52.11,78391.875,0.0,0.99131,1e-05,1.92378]
[1777798731639,52.11,78390.63,0.0,0.99131,1e-05,1.92503]
[1777798736644,52.11,78389.36,0.0,0.9913,1e-05,1.92632]
[1777798741648,52.11,78388.355,0.0,0.99129,1e-05,1.92732]
[1777798746653,52.11,78387.125,0.0,0.99129,1e-05,1.92856]
[1777798751658,52.11,78384.575,0.0,0.99127,1e-05,1.93119]
[1777798755550,52.1,78384.41,0.0,0.99127,1e-05,1.93133]
[1777798755651,52.1,78384.41,0.0,0.99127,1e-05,1.93132]
[1777798760667,52.1,78383.295,0.0,0.99127,1e-05,1.93244]
[1777798765942,52.1,78382.17,0.0,0.99126,1e-05,1.93356]
[1777798772991,52.1,78381.42,0.0,0.99126,1e-05,1.93317]
[1777798778026,52.1,78380.055,0.0,0.99126,1e-05,1.93455]
[1777798783061,52.1,78380.355,0.0,0.99126,1e-05,1.93418]
[1777798788695,52.1,78379.71,0.0,0.99125,1e-05,1.9348]
[1777798793700,52.1,78379.455,0.0,0.99125,1e-05,1.93501]
[1777798799174,52.1,78376.925,0.0,0.99124,1e-05,1.93761]
[1777798804208,52.1,78382.51,0.0,0.99127,1e-05,1.93165]
[1777798808236,52.1,78377.83,0.0,0.99124,1e-05,1.93654]
[1777798813721,52.1,78378.07,0.0,0.99125,1e-05,1.93622]
[1777798819314,52.1,78377.535,0.0,0.99124,1e-05,1.93677]
[1777798825357,52.1,78377.615,0.0,0.99124,1e-05,1.93669]
[1777798830392,52.1,78377.75,0.0,0.99124,1e-05,1.93655]
[1777798835427,52.1,78376.26,0.0,0.99124,1e-05,1.93701]
[1777798840462,52.1,78376.665,0.0,0.99124,1e-05,1.93659]
[1777798845752,52.1,78375.89,0.0,0.99124,1e-05,1.93741]
[1777798851540,52.1,78375.83,0.0,0.99124,1e-05,1.93747]
[1777798856575,52.1,78376.09,0.0,0.99124,1e-05,1.93719]
[1777798861610,52.1,78377.175,0.0,0.99125,1e-05,1.93605]
[1777798865638,52.1,78372.855,0.0,0.99122,1e-05,1.94062]
[1777798870674,52.1,78368.97,0.0,0.9912,1e-05,1.94474]
[1777798873695,52.1,78361.29,0.0,0.99116,1e-05,1.9529]
[1777798878733,52.1,78360.44,0.0,0.99115,1e-05,1.95381]
[1777798882790,52.1,78366.935,0.0,0.99119,1e-05,1.9469]
[1777798887796,52.1,78368.995,0.0,0.9912,1e-05,1.94471]
[1777798892801,52.1,78368.835,0.0,0.9912,1e-05,1.94377]
[1777798898807,52.1,78370.105,0.0,0.99121,1e-05,1.94242]
[1777798903812,52.1,78370.1,0.0,0.99121,1e-05,1.94243]
[1777798909818,52.1,78368.765,0.0,0.9912,1e-05,1.94384]
[1777798915824,52.1,78367.905,0.0,0.9912,1e-05,1.94476]
[1777798920829,52.1,78367.85,0.0,0.9912,1e-05,1.94482]
[1777798926067,52.1,78366.375,0.0,0.99119,1e-05,1.94638]
[1777798931103,52.1,78368.75,0.0,0.9912,1e-05,1.94386]
[1777798936138,52.1,78365.52,0.0,0.99119,1e-05,1.94729]
[1777798937093,52.1,78365.52,0.0,0.99119,1e-05,1.94729]
[1777798946209,52.1,78364.315,0.0,0.99118,1e-05,1.94857]
[1777798951243,52.1,78364.365,0.0,0.99118,1e-05,1.9474]
[1777798956278,52.1,78363.89,0.0,0.99118,1e-05,1.94791]
[1777798959063,52.1,78363.96,0.0,0.99118,1e-05,1.94783]
[1777798961313,52.1,78359.615,0.0,0.99116,1e-05,1.95246]
[1777798966349,52.1,78357.645,0.0,0.99115,1e-05,1.95455]
[1777798971880,52.1,78357.36,0.0,0.99115,1e-05,1.95486]
[1777798977426,52.1,78357.14,0.0,0.99114,1e-05,1.95509]
[1777798982461,52.1,78353.35,0.0,0.99112,1e-05,1.95914]
[1777798986489,52.1,78359.47,0.0,0.99116,1e-05,1.95261]
[1777798989511,52.1,78367.505,0.0,0.9912,1e-05,1.94407]
[1777798994545,52.1,78370.995,0.0,0.99122,1e-05,1.94037]
[1777798999581,52.1,78377.095,0.0,0.99126,1e-05,1.93392]
[1777799004615,52.1,78377.81,0.0,0.99126,1e-05,1.93316]
[1777799008646,52.1,78372.68,0.0,0.99123,1e-05,1.93859]
[1777799013679,52.1,78368.67,0.0,0.99121,1e-05,1.94173]
[1777799018931,52.1,78367.11,0.0,0.9912,1e-05,1.94338]
[1777799024937,52.1,78367.505,0.0,0.99121,1e-05,1.94296]
[1777799030803,52.1,78370.12,0.0,0.99122,1e-05,1.94019]
[1777799035838,52.1,78370.27,0.0,0.99122,1e-05,1.94003]
[1777799040953,52.1,78370.655,0.0,0.99122,1e-05,1.93962]
[1777799045958,52.1,78370.64,0.0,0.99122,1e-05,1.93964]
[1777799051951,52.1,78370.64,0.0,0.99122,1e-05,1.93964]
[1777799057970,52.1,78369.655,0.0,0.99122,1e-05,1.94068]
[1777799063029,52.1,78369.09,0.0,0.99122,1e-05,1.94128]
[1777799068981,52.1,78369.57,0.0,0.99122,1e-05,1.94077]
[1777799073986,52.1,78369.505,0.0,0.99122,1e-05,1.93973]
[1777799079140,52.1,78365.44,0.0,0.9912,1e-05,1.94404]
[1777799084176,52.1,78363.2,0.0,0.99119,1e-05,1.94642]
[1777799090218,52.1,78361.03,0.0,0.99118,1e-05,1.94872]
[1777799093239,52.1,78365.865,0.0,0.9912,1e-05,1.94359]
[1777799097267,52.1,78370.38,0.0,0.99123,1e-05,1.93881]
[1777799100288,52.1,78374.67,0.0,0.99125,1e-05,1.93427]
[1777799105323,52.1,78378.965,0.0,0.99128,1e-05,1.92973]
[1777799111030,52.1,78378.705,0.0,0.99127,1e-05,1.93001]
[1777799116035,52.1,78377.87,0.0,0.99127,1e-05,1.93089]
[1777799121040,52.1,78376.685,0.0,0.99126,1e-05,1.93214]
[1777799127046,52.1,78376.425,0.0,0.99126,1e-05,1.93241]
[1777799132511,52.1,78375.835,0.0,0.99126,1e-05,1.93193]
[1777799140058,52.1,78375.43,0.0,0.99126,1e-05,1.93236]
[1777799145603,52.1,78374.635,0.0,0.99126,1e-05,1.9332]
[1777799151645,52.1,78374.1,0.0,0.99125,1e-05,1.93376]
[1777799156680,52.1,78373.9,0.0,0.99125,1e-05,1.93397]
[1777799161715,52.1,78373.805,0.0,0.99125,1e-05,1.93408]
[1777799165083,52.1,78382.96,0.0,0.9913,1e-05,1.92442]
[1777799170088,52.1,78384.915,0.0,0.99131,1e-05,1.92237]
[1777799173800,52.1,78390.31,0.0,0.99134,1e-05,1.9167]
[1777799178835,52.1,78392.615,0.0,0.99136,1e-05,1.91429]
[1777799183870,52.1,78392.37,0.0,0.99135,1e-05,1.91454]
[1777799188905,52.1,78392.455,0.0,0.99136,1e-05,1.91445]
[1777799190226,52.1,78393.045,0.0,0.99136,1e-05,1.91384]
[1777799196114,52.1,78393.755,0.0,0.99137,1e-05,1.91199]
[1777799201119,52.1,78394.71,0.0,0.99137,1e-05,1.91099]
[1777799206124,52.1,78395.37,0.0,0.99138,1e-05,1.9103]
[1777799211129,52.1,78399.335,0.0,0.9914,1e-05,1.90616]
[1777799217103,52.1,78400.585,0.0,0.9914,1e-05,1.90486]
[1777799222138,52.1,78400.755,0.0,0.99141,1e-05,1.90468]
[1777799225143,52.1,78406.62,0.0,0.99144,1e-05,1.89857]
[1777799230147,52.1,78406.39,0.0,0.99144,1e-05,1.89881]
[1777799235152,52.1,78405.235,0.0,0.99143,1e-05,1.90001]
[1777799240157,52.1,78404.84,0.0,0.99143,1e-05,1.90042]
[1777799245163,52.1,78404.055,0.0,0.99142,1e-05,1.90124]
[1777799250168,52.1,78403.96,0.0,0.99142,1e-05,1.90134]
[1777799255371,52.1,78403.96,0.0,0.99143,1e-05,1.90024]
[1777799260406,52.1,78402.57,0.0,0.99142,1e-05,1.90169]
[1777799267184,52.1,78403.345,0.0,0.99142,1e-05,1.90088]
[1777799272189,52.1,78402.46,0.0,0.99142,1e-05,1.90181]
[1777799277194,52.1,78402.335,0.0,0.99142,1e-05,1.90194]
[1777799282198,52.1,78403.14,0.0,0.99142,1e-05,1.9011]
[1777799287595,52.1,78403.255,0.0,0.99142,1e-05,1.90098]
[1777799290616,52.1,78407.14,0.0,0.99145,1e-05,1.89694]
[1777799291623,52.1,78412.895,0.0,0.99148,1e-05,1.89096]
[1777799296658,52.1,78412.765,0.0,0.99148,1e-05,1.89109]
[1777799297665,52.1,78407.84,0.0,0.99145,1e-05,1.89621]
[1777799303220,52.1,78406.96,0.0,0.99144,1e-05,1.89712]
[1777799308741,52.1,78406.725,0.0,0.99144,1e-05,1.89737]
[1777799310756,52.1,78409.9,0.0,0.99146,1e-05,1.89407]
[1777799311763,52.1,78416.92,0.0,0.9915,1e-05,1.8857]
[1777799316234,52.1,78422.67,0.0,0.99153,1e-05,1.87976]
[1777799319819,52.1,78426.96,0.0,0.99156,1e-05,1.87534]
[1777799324854,52.1,78428.515,0.0,0.99157,1e-05,1.87374]
[1777799330248,52.1,78428.265,0.0,0.99157,1e-05,1.87399]
[1777799335734,52.1,78428.92,0.0,0.99157,1e-05,1.87332]
[1777799340967,52.1,78430.225,0.0,0.99158,1e-05,1.87198]
[1777799348016,52.1,78430.765,0.0,0.99158,1e-05,1.87142]
[1777799353050,52.1,78431.375,0.0,0.99158,1e-05,1.8708]
[1777799359278,52.1,78431.805,0.0,0.99158,1e-05,1.87035]
[1777799365284,52.1,78432.825,0.0,0.99159,1e-05,1.86931]
[1777799371177,52.1,78433.015,0.0,0.9916,1e-05,1.86803]
[1777799376212,52.1,78433.65,0.0,0.9916,1e-05,1.86738]
[1777799381912,52.1,78434.13,0.0,0.9916,1e-05,1.86688]
[1777799389309,52.1,78434.165,0.0,0.9916,1e-05,1.86685]
[1777799396316,52.1,78434.005,0.0,0.9916,1e-05,1.86701]
[1777799402322,52.1,78434.735,0.0,0.9916,1e-05,1.86626]
[1777799407327,52.1,78435.21,0.0,0.99161,1e-05,1.86578]
[1777799412332,52.1,78435.0,0.0,0.99161,1e-05,1.86599]
[1777799414480,52.1,78429.28,0.0,0.99158,1e-05,1.87187]
[1777799419515,52.1,78427.885,0.0,0.99157,1e-05,1.8733]
[1777799425345,52.1,78427.065,0.0,0.99156,1e-05,1.87415]
[1777799430350,52.1,78426.955,0.0,0.99156,1e-05,1.87426]
[1777799436356,52.1,78427.335,0.0,0.99157,1e-05,1.87278]
[1777799441669,52.1,78427.195,0.0,0.99157,1e-05,1.87293]
[1777799447367,52.1,78427.115,0.0,0.99157,1e-05,1.87301]
[1777799452748,52.1,78427.115,0.0,0.99157,1e-05,1.87301]
[1777799458790,52.1,78427.575,0.0,0.99157,1e-05,1.87254]
[1777799464384,52.1,78425.9,0.0,0.99156,1e-05,1.87426]
[1777799469867,52.1,78426.065,0.0,0.99156,1e-05,1.87409]
[1777799475398,52.1,78422.4,0.0,0.99154,1e-05,1.87787]
[1777799480402,52.1,78423.05,0.0,0.99155,1e-05,1.8772]
[1777799485978,52.1,78423.125,0.0,0.99155,1e-05,1.87712]
[1777799491014,52.1,78414.885,0.0,0.99151,1e-05,1.88454]
[1777799492142,52.1,78414.885,0.0,0.99151,1e-05,1.88454]
[1777799492192,52.1,78414.885,0.0,0.99151,1e-05,1.88454]
[1777799498063,52.1,78412.05,0.0,0.99149,1e-05,1.88748]
[1777799503425,52.1,78411.8,0.0,0.99149,1e-05,1.88774]
[1777799509141,52.1,78411.845,0.0,0.99149,1e-05,1.88769]
[1777799514176,52.1,78411.66,0.0,0.99149,1e-05,1.88788]
[1777799520218,52.1,78411.405,0.0,0.99149,1e-05,1.88815]
[1777799525447,52.1,78410.915,0.0,0.99149,1e-05,1.88865]
[1777799528310,52.1,78410.915,0.0,0.99149,1e-05,1.88865]
[1777799534456,52.1,78410.69,0.0,0.99148,1e-05,1.88889]
[1777799540463,52.1,78410.62,0.0,0.99148,1e-05,1.88896]
[1777799545468,52.1,78410.205,0.0,0.99148,1e-05,1.88939]
[1777799552475,52.1,78410.01,0.0,0.99148,1e-05,1.8885]
[1777799562485,52.1,78409.735,0.0,0.99148,1e-05,1.88879]
[1777799567490,52.1,78409.82,0.0,0.99148,1e-05,1.8887]
[1777799572495,52.1,78409.34,0.0,0.99148,1e-05,1.8892]
[1777799577499,52.1,78409.37,0.0,0.99148,1e-05,1.88916]
[1777799583505,52.1,78409.425,0.0,0.99148,1e-05,1.88911]
[1777799588716,52.1,78409.25,0.0,0.99148,1e-05,1.88929]
[1777799595517,52.1,78409.13,0.0,0.99148,1e-05,1.88941]
[1777799600522,52.1,78408.815,0.0,0.99148,1e-05,1.88974]
[1777799605527,52.1,78408.705,0.0,0.99148,1e-05,1.88985]
[1777799610532,52.1,78407.9,0.0,0.99147,1e-05,1.89069]
[1777799615905,52.1,78408.44,0.0,0.99148,1e-05,1.88904]
[1777799621543,52.1,78408.255,0.0,0.99148,1e-05,1.88923]
[1777799626981,52.1,78408.185,0.0,0.99148,1e-05,1.8893]
[1777799632571,52.1,78408.13,0.0,0.99148,1e-05,1.88936]
[1777799639578,52.1,78408.7,0.0,0.99148,1e-05,1.88877]
[1777799642088,52.1,78403.835,0.0,0.99146,1e-05,1.89382]
[1777799647122,52.1,78400.82,0.0,0.99144,1e-05,1.89695]
[1777799652599,52.1,78396.4,0.0,0.99142,1e-05,1.90155]
[1777799657604,52.1,78395.305,0.0,0.99141,1e-05,1.9027]
[1777799663238,52.1,78393.37,0.0,0.9914,1e-05,1.90471]
[1777799668615,52.1,78392.645,0.0,0.99139,1e-05,1.90547]
[1777799674621,52.1,78393.895,0.0,0.99141,1e-05,1.90307]
[1777799680354,52.1,78394.645,0.0,0.99141,1e-05,1.90229]
[1777799685388,52.1,78395.015,0.0,0.99141,1e-05,1.9019]
[1777799690636,52.1,78395.215,0.0,0.99141,1e-05,1.90169]
[1777799696642,52.1,78394.485,0.0,0.99141,1e-05,1.90245]
[1777799702508,52.1,78393.97,0.0,0.99141,1e-05,1.90299]
[1777799707653,52.1,78392.985,0.0,0.9914,1e-05,1.90402]
[1777799718620,52.1,78392.465,0.0,0.9914,1e-05,1.90456]
[1777799723656,52.1,78390.955,0.0,0.99139,1e-05,1.90614]
[1777799728674,52.1,78390.68,0.0,0.99139,1e-05,1.90643]
[1777799733678,52.1,78388.345,0.0,0.99138,1e-05,1.90777]
[1777799739768,52.1,78387.87,0.0,0.99138,1e-05,1.90827]
[1777799745371,52.1,78387.825,0.0,0.99138,1e-05,1.90831]
[1777799745472,52.1,78387.825,0.0,0.99138,1e-05,1.90831]
[1777799750695,52.1,78387.65,0.0,0.99138,1e-05,1.9085]
[1777799756701,52.1,78387.395,0.0,0.99138,1e-05,1.90876]
[1777799761706,52.1,78386.865,0.0,0.99137,1e-05,1.90932]
[1777799766957,52.1,78386.735,0.0,0.99137,1e-05,1.90945]
[1777799771992,52.1,78386.7,0.0,0.99137,1e-05,1.90949]
[1777799777027,52.1,78386.595,0.0,0.99137,1e-05,1.9096]
[1777799783728,52.1,78387.5,0.0,0.99138,1e-05,1.90865]
[1777799790735,52.1,78387.375,0.0,0.99138,1e-05,1.90878]
[1777799795740,52.1,78387.31,0.0,0.99138,1e-05,1.90775]
[1777799800745,52.1,78387.465,0.0,0.99138,1e-05,1.90759]
[1777799805750,52.1,78387.505,0.0,0.99138,1e-05,1.90755]
[1777799811265,52.1,78387.15,0.0,0.99138,1e-05,1.90792]
[1777799818333,52.1,78387.23,0.0,0.99138,1e-05,1.90784]
[1777799823368,52.1,78387.16,0.0,0.99138,1e-05,1.90791]
[1777799829409,52.1,78387.08,0.0,0.99138,1e-05,1.90799]
[1777799834778,52.1,78387.08,0.0,0.99138,1e-05,1.90799]
[1777799840487,52.1,78387.035,0.0,0.99138,1e-05,1.90804]
[1777799843787,52.1,78391.3,0.0,0.9914,1e-05,1.90359]
[1777799849793,52.1,78393.1,0.0,0.99141,1e-05,1.90171]
[1777799855592,52.1,78393.9,0.0,0.99142,1e-05,1.89978]
[1777799860805,52.1,78393.45,0.0,0.99142,1e-05,1.90025]
[1777799866669,52.1,78393.5,0.0,0.99142,1e-05,1.9002]
[1777799871816,52.1,78396.075,0.0,0.99143,1e-05,1.89751]
[1777799876821,52.1,78396.475,0.0,0.99143,1e-05,1.8971]
[1777799882780,52.1,78396.57,0.0,0.99144,1e-05,1.897]
[1777799887831,52.1,78397.465,0.0,0.99144,1e-05,1.89607]
[1777799892836,52.1,78398.355,0.0,0.99145,1e-05,1.89514]
[1777799897841,52.1,78398.46,0.0,0.99145,1e-05,1.89503]
[1777799904848,52.1,78398.715,0.0,0.99145,1e-05,1.89477]
[1777799909853,52.1,78398.86,0.0,0.99145,1e-05,1.89462]
[1777799915007,52.1,78398.86,0.0,0.99145,1e-05,1.89352]
[1777799920040,52.1,78398.9,0.0,0.99145,1e-05,1.89348]
[1777799925869,52.1,78399.035,0.0,0.99145,1e-05,1.89334]
[1777799930874,52.1,78399.08,0.0,0.99145,1e-05,1.89329]
[1777799938882,52.1,78399.115,0.0,0.99145,1e-05,1.89326]
[1777799945889,52.1,78399.135,0.0,0.99145,1e-05,1.89324]
[1777799952896,52.1,78399.075,0.0,0.99145,1e-05,1.8933]
[1777799958902,52.1,78399.17,0.0,0.99145,1e-05,1.8932]
[1777799964349,52.1,78401.025,0.0,0.99146,1e-05,1.89127]
[1777799969384,52.1,78402.88,0.0,0.99147,1e-05,1.88935]
[1777799974418,52.1,78404.26,0.0,0.99149,1e-05,1.88683]
[1777799979453,52.1,78403.91,0.0,0.99148,1e-05,1.88719]
[1777799984928,52.1,78403.275,0.0,0.99148,1e-05,1.88785]
[1777799990530,52.1,78402.83,0.0,0.99148,1e-05,1.88831]
[1777799995939,52.1,78402.355,0.0,0.99148,1e-05,1.8888]
[1777800000601,52.1,78406.845,0.0,0.9915,1e-05,1.88415]
[1777800005635,52.1,78409.69,0.0,0.99152,1e-05,1.88121]
[1777800010954,52.1,78411.805,0.0,0.99153,1e-05,1.87902]
[1777800016960,52.1,78412.24,0.0,0.99153,1e-05,1.87858]
[1777800022755,52.1,78412.94,0.0,0.99153,1e-05,1.87785]
[1777800029805,52.1,78412.54,0.0,0.99153,1e-05,1.87827]
[1777800036979,52.1,78411.41,0.0,0.99153,1e-05,1.87834]
[1777800042988,52.1,78409.09,0.0,0.99152,1e-05,1.88074]
[1777800044754,52.1,78409.09,0.0,0.99152,1e-05,1.88074]
[1777800044909,52.1,78409.09,0.0,0.99152,1e-05,1.88074]
[1777800049944,52.1,78410.16,0.0,0.99152,1e-05,1.87964]
[1777800055000,52.1,78409.315,0.0,0.99152,1e-05,1.88051]
[1777800061008,52.1,78409.195,0.0,0.99152,1e-05,1.88063]
[1777800066013,52.1,78407.77,0.0,0.99151,1e-05,1.88211]
[1777800072019,52.1,78408.015,0.0,0.99151,1e-05,1.88185]
[1777800078025,52.1,78409.145,0.0,0.99152,1e-05,1.88068]
[1777800085032,52.1,78409.16,0.0,0.99152,1e-05,1.88067]
[1777800090037,52.1,78409.02,0.0,0.99152,1e-05,1.88081]
[1777800099288,52.1,78408.925,0.0,0.99152,1e-05,1.87982]
[1777800109056,52.1,78410.43,0.0,0.99153,1e-05,1.87827]
[1777800119428,52.1,78410.435,0.0,0.99153,1e-05,1.87826]
[1777800129076,52.1,78411.4,0.0,0.99154,1e-05,1.87727]
[1777800135082,52.1,78410.415,0.0,0.99153,1e-05,1.87829]
[1777800140574,52.1,78410.415,0.0,0.99153,1e-05,1.87829]
[1777800146093,52.1,78410.185,0.0,0.99153,1e-05,1.87852]
[1777800152099,52.1,78410.735,0.0,0.99154,1e-05,1.87687]
[1777800157694,52.1,78417.92,0.0,0.99158,1e-05,1.86947]
[1777800159708,52.1,78423.315,0.0,0.9916,1e-05,1.86393]
[1777800164745,52.1,78425.065,0.0,0.99161,1e-05,1.86213]
[1777800169780,52.1,78425.465,0.0,0.99162,1e-05,1.86172]
[1777800174833,52.1,78425.985,0.0,0.99162,1e-05,1.86119]
[1777800179867,52.1,78426.09,0.0,0.99162,1e-05,1.86108]
[1777800186133,52.1,78429.665,0.0,0.99164,1e-05,1.85742]
[1777800191958,52.1,78429.88,0.0,0.99164,1e-05,1.8572]
[1777800195193,52.1,78434.64,0.0,0.99167,1e-05,1.85234]
[1777800201021,52.1,78442.015,0.0,0.9917,1e-05,1.84482]
[1777800205054,52.1,78446.375,0.0,0.99173,1e-05,1.8404]
[1777800206061,52.1,78450.755,0.0,0.99175,1e-05,1.83595]
[1777800207068,52.1,78460.58,0.0,0.9918,1e-05,1.82603]
[1777800209082,52.1,78465.7,0.0,0.99183,1e-05,1.82087]
[1777800209816,52.1,78465.7,0.0,0.99183,1e-05,1.82087]
[1777800215127,52.1,78462.63,0.0,0.99182,1e-05,1.82289]
[1777800220161,52.1,78466.57,0.0,0.99184,1e-05,1.81893]
[1777800221011,52.1,78466.57,0.0,0.99184,1e-05,1.81893]
[1777800221169,52.1,78466.57,0.0,0.99184,1e-05,1.81893]
[1777800224190,52.1,78471.13,0.0,0.99186,1e-05,1.81435]
[1777800228218,52.1,78475.745,0.0,0.99189,1e-05,1.80973]
[1777800233230,52.1,78475.63,0.0,0.99189,1e-05,1.80984]
[1777800238236,52.1,78475.05,0.0,0.99188,1e-05,1.81042]
[1777800243242,52.1,78475.835,0.0,0.99189,1e-05,1.80964]
[1777800247246,52.1,78471.365,0.0,0.99186,1e-05,1.81412]
[1777800252251,52.1,78470.34,0.0,0.99186,1e-05,1.81514]
[1777800257256,52.1,78469.785,0.0,0.99186,1e-05,1.8157]
[1777800262459,52.1,78470.18,0.0,0.99186,1e-05,1.81531]
[1777800267494,52.1,78469.325,0.0,0.99185,1e-05,1.81616]
[1777800273272,52.1,78467.395,0.0,0.99185,1e-05,1.81704]
[1777800278572,52.1,78465.75,0.0,0.99184,1e-05,1.81869]
[1777800280585,52.1,78456.8,0.0,0.99179,1e-05,1.8277]
[1777800282598,52.1,78457.27,0.0,0.99179,1e-05,1.82723]
[1777800283606,52.1,78465.26,0.0,0.99184,1e-05,1.81918]
[1777800285619,52.1,78457.36,0.0,0.9918,1e-05,1.82714]
[1777800291289,52.1,78456.4,0.0,0.99179,1e-05,1.82811]
[1777800296726,52.1,78460.64,0.0,0.99181,1e-05,1.82383]
[1777800298739,52.1,78471.925,0.0,0.99187,1e-05,1.81249]
[1777800303777,52.1,78478.35,0.0,0.99191,1e-05,1.80606]
[1777800305538,52.1,78474.44,0.0,0.99188,1e-05,1.80997]
[1777800307805,52.1,78479.5,0.0,0.99191,1e-05,1.80492]
[1777800312839,52.1,78479.06,0.0,0.99191,1e-05,1.80536]
[1777800317875,52.1,78479.71,0.0,0.99191,1e-05,1.80471]
[1777800322911,52.1,78481.095,0.0,0.99192,1e-05,1.80332]
[1777800327946,52.1,78476.155,0.0,0.99189,1e-05,1.80826]
[1777800331974,52.1,78481.6,0.0,0.99193,1e-05,1.80176]
[1777800333988,52.1,78490.35,0.0,0.99197,1e-05,1.79305]
[1777800334995,52.1,78496.455,0.0,0.992,1e-05,1.787]
[1777800338016,52.1,78501.915,0.0,0.99203,1e-05,1.7816]
[1777800340030,52.1,78506.995,0.0,0.99206,1e-05,1.77659]
[1777800345065,52.1,78501.655,0.0,0.99203,1e-05,1.78186]
[1777800346345,52.1,78494.495,0.0,0.99199,1e-05,1.78894]
[1777800347439,52.1,78494.495,0.0,0.99199,1e-05,1.78894]
[1777800348086,52.1,78494.495,0.0,0.99199,1e-05,1.78894]
[1777800353121,52.1,78492.735,0.0,0.99198,1e-05,1.79069]
[1777800358357,52.1,78491.03,0.0,0.99198,1e-05,1.79238]
[1777800362185,52.1,78485.94,0.0,0.99195,1e-05,1.79744]
[1777800367220,52.1,78493.76,0.0,0.99199,1e-05,1.78967]
[1777800368706,52.1,78494.57,0.0,0.99199,1e-05,1.78887]
[1777800369233,52.1,78494.57,0.0,0.99199,1e-05,1.78887]
[1777800374268,52.1,78495.955,0.0,0.992,1e-05,1.7875]
[1777800379304,52.1,78494.105,0.0,0.99199,1e-05,1.78933]
[1777800384339,52.1,78491.495,0.0,0.99198,1e-05,1.79192]
[1777800389374,52.1,78490.75,0.0,0.99197,1e-05,1.79266]
[1777800394392,52.1,78491.105,0.0,0.99198,1e-05,1.79125]
[1777800399397,52.1,78490.7,0.0,0.99198,1e-05,1.79165]
[1777800404402,52.1,78489.23,0.0,0.99197,1e-05,1.79311]
[1777800409407,52.1,78487.97,0.0,0.99196,1e-05,1.79437]
[1777800414412,52.1,78487.685,0.0,0.99196,1e-05,1.79465]
[1777800419417,52.1,78487.715,0.0,0.99196,1e-05,1.79462]
[1777800424619,52.1,78485.67,0.0,0.99195,1e-05,1.79665]
[1777800429654,52.1,78482.815,0.0,0.99194,1e-05,1.7995]
[1777800434689,52.1,78482.43,0.0,0.99194,1e-05,1.79988]
[1777800440438,52.1,78483.5,0.0,0.99194,1e-05,1.79881]
[1777800445769,52.1,78485.505,0.0,0.99195,1e-05,1.79682]
[1777800449796,52.1,78489.82,0.0,0.99197,1e-05,1.79253]
[1777800454452,52.1,78486.17,0.0,0.99196,1e-05,1.7951]
[1777800459457,52.1,78486.875,0.0,0.99196,1e-05,1.7944]
[1777800464462,52.1,78490.685,0.0,0.99198,1e-05,1.79062]
[1777800468929,52.1,78499.44,0.0,0.99203,1e-05,1.78195]
[1777800470944,52.1,78506.065,0.0,0.99206,1e-05,1.77541]
[1777800475978,52.1,78509.76,0.0,0.99208,1e-05,1.77177]
[1777800481013,52.1,78509.27,0.0,0.99208,1e-05,1.77226]
[1777800486048,52.1,78510.825,0.0,0.99209,1e-05,1.77073]
[1777800491084,52.1,78511.52,0.0,0.99209,1e-05,1.77004]
[1777800496119,52.1,78514.07,0.0,0.9921,1e-05,1.76754]
[1777800501499,52.1,78515.755,0.0,0.99211,1e-05,1.76589]
[1777800502471,52.1,78515.755,0.0,0.99211,1e-05,1.76589]
[1777800502500,52.1,78515.835,0.0,0.99211,1e-05,1.76581]
[1777800506101,52.1,78516.405,0.0,0.99211,1e-05,1.76525]
[1777800511224,52.1,78516.715,0.0,0.99212,1e-05,1.7639]
[1777800516259,52.1,78516.845,0.0,0.99212,1e-05,1.76378]
[1777800521295,52.1,78518.2,0.0,0.99213,1e-05,1.76245]
[1777800526329,52.1,78518.595,0.0,0.99213,1e-05,1.76206]
[1777800532372,52.1,78519.325,0.0,0.99213,1e-05,1.76135]
[1777800537535,52.1,78519.28,0.0,0.99213,1e-05,1.76139]
[1777800543449,52.1,78517.02,0.0,0.99212,1e-05,1.7636]
[1777800548496,52.1,78512.665,0.0,0.9921,1e-05,1.76788]
[1777800553550,52.1,78508.955,0.0,0.99208,1e-05,1.77152]
[1777800558555,52.1,78502.22,0.0,0.99205,1e-05,1.77815]
[1777800560557,52.1,78497.52,0.0,0.99202,1e-05,1.7828]
[1777800565613,52.1,78496.4,0.0,0.99202,1e-05,1.7839]
[1777800570648,52.1,78492.625,0.0,0.992,1e-05,1.78764]
[1777800574011,52.1,78490.31,0.0,0.99199,1e-05,1.78888]
[1777800579664,52.1,78489.145,0.0,0.99198,1e-05,1.79004]
[1777800584669,52.1,78488.785,0.0,0.99198,1e-05,1.7904]
[1777800589781,52.1,78488.555,0.0,0.99198,1e-05,1.79062]
[1777800595680,52.1,78488.11,0.0,0.99198,1e-05,1.79107]
[1777800600857,52.1,78487.8,0.0,0.99198,1e-05,1.79137]
[1777800605904,52.1,78487.08,0.0,0.99197,1e-05,1.79209]
[1777800611699,52.1,78486.905,0.0,0.99197,1e-05,1.79226]
[1777800617705,52.1,78486.135,0.0,0.99197,1e-05,1.79303]
[1777800622016,52.1,78481.785,0.0,0.99195,1e-05,1.79735]
[1777800623023,52.1,78477.01,0.0,0.99192,1e-05,1.80211]
[1777800625037,52.1,78470.925,0.0,0.99189,1e-05,1.80819]
[1777800630718,52.1,78467.65,0.0,0.99187,1e-05,1.81147]
[1777800636113,52.1,78465.935,0.0,0.99187,1e-05,1.81213]
[1777800637120,52.1,78470.495,0.0,0.99189,1e-05,1.80756]
[1777800639134,52.1,78475.265,0.0,0.99192,1e-05,1.8028]
[1777800643163,52.1,78481.76,0.0,0.99195,1e-05,1.79632]
[1777800646187,52.1,78486.595,0.0,0.99198,1e-05,1.79152]
[1777800647195,52.1,78491.095,0.0,0.992,1e-05,1.78705]
[1777800652740,52.1,78493.125,0.0,0.99201,1e-05,1.78504]
[1777800657745,52.1,78496.05,0.0,0.99202,1e-05,1.78215]
[1777800663313,52.1,78496.62,0.0,0.99203,1e-05,1.78159]
[1777800668348,52.1,78488.115,0.0,0.99198,1e-05,1.79001]
[1777800671369,52.1,78482.27,0.0,0.99195,1e-05,1.79581]
[1777800673382,52.1,78477.61,0.0,0.99193,1e-05,1.80046]
[1777800678767,52.1,78475.035,0.0,0.99192,1e-05,1.80303]
[1777800684460,52.1,78473.735,0.0,0.99191,1e-05,1.80432]
[1777800689495,52.1,78470.71,0.0,0.99189,1e-05,1.80735]
[1777800693041,52.1,78470.915,0.0,0.9919,1e-05,1.80608]
[1777800693523,52.1,78470.915,0.0,0.9919,1e-05,1.80608]
[1777800698558,52.1,78469.505,0.0,0.99189,1e-05,1.80749]
[1777800702585,52.1,78464.89,0.0,0.99187,1e-05,1.81211]
[1777800705795,52.1,78460.52,0.0,0.99184,1e-05,1.8165]
[1777800711651,52.1,78456.26,0.0,0.99182,1e-05,1.82078]
[1777800716688,52.1,78454.16,0.0,0.99181,1e-05,1.8229]
[1777800721723,52.1,78452.49,0.0,0.9918,1e-05,1.82458]
[1777800726761,52.1,78452.475,0.0,0.9918,1e-05,1.8246]
[1777800730789,52.1,78456.94,0.0,0.99183,1e-05,1.8201]
[1777800735824,52.1,78457.84,0.0,0.99183,1e-05,1.81919]
[1777800740834,52.1,78458.2,0.0,0.99183,1e-05,1.81883]
[1777800746840,52.1,78458.185,0.0,0.99183,1e-05,1.81885]
[1777800751844,52.1,78453.72,0.0,0.99181,1e-05,1.82228]
[1777800757001,52.1,78452.615,0.0,0.99181,1e-05,1.82339]
[1777800762036,52.1,78449.465,0.0,0.99179,1e-05,1.82657]
[1777800767071,52.1,78449.08,0.0,0.99179,1e-05,1.82696]
[1777800772106,52.1,78447.01,0.0,0.99178,1e-05,1.82905]
[1777800777140,52.1,78450.065,0.0,0.99179,1e-05,1.82596]
[1777800782177,52.1,78452.905,0.0,0.99181,1e-05,1.8231]
[1777800784191,52.1,78457.495,0.0,0.99183,1e-05,1.81848]
[1777800789225,52.1,78460.555,0.0,0.99185,1e-05,1.8154]
[1777800794260,52.1,78457.0,0.0,0.99183,1e-05,1.81897]
[1777800795268,52.1,78452.665,0.0,0.99181,1e-05,1.82334]
[1777800800303,52.1,78449.805,0.0,0.99179,1e-05,1.82622]
[1777800805339,52.1,78449.385,0.0,0.99179,1e-05,1.82665]
[1777800810374,52.1,78443.27,0.0,0.99176,1e-05,1.83283]
[1777800815411,52.1,78445.07,0.0,0.99177,1e-05,1.82994]
[1777800820446,52.1,78444.415,0.0,0.99177,1e-05,1.8306]
[1777800825918,52.1,78445.395,0.0,0.99177,1e-05,1.82961]
[1777800830923,52.1,78443.905,0.0,0.99177,1e-05,1.83112]
[1777800835928,52.1,78444.895,0.0,0.99177,1e-05,1.83011]
[1777800841934,52.1,78445.65,0.0,0.99178,1e-05,1.82935]
[1777800846939,52.1,78445.66,0.0,0.99178,1e-05,1.82934]
[1777800850656,52.1,78451.755,0.0,0.99181,1e-05,1.82319]
[1777800855693,52.1,78451.695,0.0,0.99181,1e-05,1.82325]
[1777800860729,52.1,78454.24,0.0,0.99182,1e-05,1.82069]
[1777800865764,52.1,78456.615,0.0,0.99183,1e-05,1.8183]
[1777800870799,52.1,78462.195,0.0,0.99186,1e-05,1.81269]
[1777800871806,52.1,78468.005,0.0,0.9919,1e-05,1.80581]
[1777800874826,52.1,78472.325,0.0,0.99192,1e-05,1.8015]
[1777800879861,52.1,78474.18,0.0,0.99193,1e-05,1.79965]
[1777800884897,52.1,78478.58,0.0,0.99195,1e-05,1.79526]
[1777800885905,52.1,78483.4,0.0,0.99198,1e-05,1.79047]
[1777800887919,52.1,78487.675,0.0,0.992,1e-05,1.78623]
[1777800891947,52.1,78493.635,0.0,0.99203,1e-05,1.78034]
[1777800896983,52.1,78495.945,0.0,0.99204,1e-05,1.77806]
[1777800901994,52.1,78495.875,0.0,0.99204,1e-05,1.77813]
[1777800906999,52.1,78493.18,0.0,0.99203,1e-05,1.78079]
[1777800911003,52.1,78497.56,0.0,0.99205,1e-05,1.77646]
[1777800916009,52.1,78498.91,0.0,0.99206,1e-05,1.77513]
[1777800921153,52.1,78505.43,0.0,0.99209,1e-05,1.76872]
[1777800926187,52.1,78506.165,0.0,0.99209,1e-05,1.76799]
[1777800930206,52.1,78509.445,0.0,0.99211,1e-05,1.76478]
[1777800930216,52.1,78509.445,0.0,0.99211,1e-05,1.76478]
[1777800935251,52.1,78510.985,0.0,0.99212,1e-05,1.76222]
[1777800941039,52.1,78512.675,0.0,0.99213,1e-05,1.76057]
[1777800946329,52.1,78512.685,0.0,0.99213,1e-05,1.76056]
[1777800949645,52.1,78512.57,0.0,0.99213,1e-05,1.76067]
[1777800955391,52.1,78510.485,0.0,0.99212,1e-05,1.76271]
[1777800961072,52.1,78511.275,0.0,0.99212,1e-05,1.76194]
[1777800966469,52.1,78511.23,0.0,0.99212,1e-05,1.76198]
[1777800971505,52.1,78510.66,0.0,0.99212,1e-05,1.76254]
[1777800976540,52.1,78510.575,0.0,0.99212,1e-05,1.76262]
[1777800982097,52.1,78510.55,0.0,0.99212,1e-05,1.76265]
[1777800988103,52.1,78510.69,0.0,0.99212,1e-05,1.76251]
[1777800993661,52.1,78509.845,0.0,0.99212,1e-05,1.7623]
[1777800999114,52.1,78506.92,0.0,0.99211,1e-05,1.76517]
[1777801004738,52.1,78506.17,0.0,0.9921,1e-05,1.7659]
[1777801005299,52.1,78506.17,0.0,0.9921,1e-05,1.7659]
[1777801007122,52.1,78512.645,0.0,0.99214,1e-05,1.75956]
[1777801012430,52.1,78510.735,0.0,0.99213,1e-05,1.76143]
[1777801019134,52.1,78511.05,0.0,0.99213,1e-05,1.76112]
[1777801025140,52.1,78507.085,0.0,0.99211,1e-05,1.765]
[1777801030145,52.1,78507.135,0.0,0.99211,1e-05,1.76495]
[1777801035955,52.1,78508.92,0.0,0.99212,1e-05,1.7632]
[1777801041156,52.1,78509.215,0.0,0.99212,1e-05,1.76291]
[1777801047162,52.1,78509.19,0.0,0.99212,1e-05,1.76294]
[1777801053076,52.1,78509.19,0.0,0.99212,1e-05,1.7619]
[1777801058111,52.1,78509.165,0.0,0.99212,1e-05,1.76192]
[1777801063145,52.1,78507.985,0.0,0.99212,1e-05,1.76308]
[1777801068251,52.1,78508.195,0.0,0.99212,1e-05,1.76287]
[1777801073256,52.1,78510.005,0.0,0.99213,1e-05,1.7611]
[1777801079262,52.1,78509.96,0.0,0.99213,1e-05,1.76114]
[1777801084267,52.1,78509.85,0.0,0.99213,1e-05,1.76125]
[1777801090273,52.1,78509.66,0.0,0.99213,1e-05,1.76144]
[1777801095278,52.1,78509.705,0.0,0.99213,1e-05,1.76139]
[1777801100489,52.1,78509.64,0.0,0.99213,1e-05,1.76146]
[1777801105523,52.1,78509.735,0.0,0.99213,1e-05,1.76136]
[1777801111295,52.1,78509.25,0.0,0.99213,1e-05,1.7608]
[1777801116300,52.1,78510.085,0.0,0.99213,1e-05,1.75998]
[1777801121650,52.1,78513.545,0.0,0.99215,1e-05,1.75659]
[1777801126686,52.1,78515.205,0.0,0.99216,1e-05,1.75497]
[1777801131720,52.1,78516.88,0.0,0.99217,1e-05,1.75334]
[1777801134742,52.1,78512.125,0.0,0.99214,1e-05,1.75798]
[1777801140329,52.1,78515.51,0.0,0.99216,1e-05,1.75467]
[1777801145819,52.1,78516.08,0.0,0.99216,1e-05,1.75412]
[1777801150859,52.1,78520.28,0.0,0.99218,1e-05,1.75002]
[1777801155894,52.1,78521.13,0.0,0.99219,1e-05,1.7492]
[1777801156901,52.1,78530.8,0.0,0.99224,1e-05,1.7398]
[1777801157908,52.1,78541.595,0.0,0.99229,0.0,1.72936]
[1777801162943,52.1,78540.09,0.0,0.99228,1e-05,1.73082]
[1777801165963,52.1,78544.535,0.0,0.99231,0.0,1.72653]
[1777801169993,52.1,78550.945,0.0,0.99234,0.0,1.72037]
[1777801171000,52.1,78564.44,0.0,0.99241,0.0,1.70643]
[1777801175038,52.1,78561.555,0.0,0.99239,0.0,1.70918]
[1777801176044,52.1,78573.33,0.0,0.99245,0.0,1.69797]
[1777801177050,52.1,78588.23,0.0,0.99253,0.0,1.68387]
[1777801181683,52.1,78588.825,0.0,0.99253,0.0,1.68331]
[1777801182109,52.1,78588.825,0.0,0.99253,0.0,1.68331]
[1777801182151,52.1,78588.825,0.0,0.99253,0.0,1.68331]
[1777801185107,52.1,78582.97,0.0,0.9925,0.0,1.68884]
[1777801186114,52.1,78570.895,0.0,0.99244,0.0,1.70028]
[1777801187121,52.1,78564.88,0.0,0.99241,0.0,1.70601]
[1777801190142,52.1,78569.875,0.0,0.99244,0.0,1.70125]
[1777801191148,52.1,78567.64,0.0,0.99242,0.0,1.70338]
[1777801192156,52.1,78581.325,0.0,0.99249,0.0,1.69039]
[1777801197190,52.1,78579.59,0.0,0.99248,0.0,1.69203]
[1777801201219,52.1,78586.855,0.0,0.99252,0.0,1.68517]
[1777801206254,52.1,78585.835,0.0,0.99251,0.0,1.68613]
[1777801209277,52.1,78580.325,0.0,0.99249,0.0,1.69134]
[1777801210284,52.1,78572.48,0.0,0.99245,0.0,1.69878]
[1777801211291,52.1,78568.045,0.0,0.99243,0.0,1.70299]
[1777801216326,52.1,78565.215,0.0,0.99241,0.0,1.70569]
[1777801217333,52.1,78560.13,0.0,0.99239,0.0,1.71054]
[1777801222368,52.1,78560.755,0.0,0.99239,0.0,1.70995]
[1777801227415,52.1,78559.215,0.0,0.99238,0.0,1.71142]
[1777801232422,52.1,78556.585,0.0,0.99237,0.0,1.71291]
[1777801235425,52.1,78550.57,0.0,0.99234,0.0,1.71868]
[1777801236426,52.1,78546.31,0.0,0.99232,0.0,1.72277]
[1777801241500,52.1,78544.945,0.0,0.99232,0.0,1.72408]
[1777801245435,52.1,78549.64,0.0,0.99234,0.0,1.71957]
[1777801247020,52.1,78549.64,0.0,0.99234,0.0,1.71957]
[1777801252442,52.1,78546.525,0.0,0.99232,0.0,1.72256]
[1777801258448,52.1,78546.245,0.0,0.99232,0.0,1.72283]
[1777801263655,52.1,78541.675,0.0,0.9923,0.0,1.72723]
[1777801268689,52.1,78541.175,0.0,0.9923,0.0,1.72771]
[1777801274732,52.1,78540.35,0.0,0.99229,0.0,1.72851]
[1777801279766,52.1,78538.49,0.0,0.99228,1e-05,1.7303]
[1777801284801,52.1,78535.105,0.0,0.99227,1e-05,1.73357]
[1777801289837,52.1,78535.01,0.0,0.99227,1e-05,1.73366]
[1777801294871,52.1,78538.965,0.0,0.99229,0.0,1.72881]
[1777801299907,52.1,78535.61,0.0,0.99227,1e-05,1.73205]
[1777801304942,52.1,78534.82,0.0,0.99227,1e-05,1.73281]
[1777801310499,52.1,78534.055,0.0,0.99227,1e-05,1.73355]
[1777801315504,52.1,78533.605,0.0,0.99226,1e-05,1.73399]
[1777801321510,52.1,78533.42,0.0,0.99226,1e-05,1.73417]
[1777801327104,52.1,78533.455,0.0,0.99226,1e-05,1.73413]
[1777801332140,52.1,78529.28,0.0,0.99224,1e-05,1.73817]
[1777801337175,52.1,78528.59,0.0,0.99224,1e-05,1.73884]
[1777801342210,52.1,78527.285,0.0,0.99223,1e-05,1.74011]
[1777801347245,52.1,78525.82,0.0,0.99223,1e-05,1.74153]
[1777801352542,52.1,78526.095,0.0,0.99223,1e-05,1.74023]
[1777801358322,52.1,78526.035,0.0,0.99223,1e-05,1.74029]
[1777801363553,52.1,78525.11,0.0,0.99223,1e-05,1.74118]
[1777801368558,52.1,78524.755,0.0,0.99222,1e-05,1.74153]
[1777801373563,52.1,78523.345,0.0,0.99222,1e-05,1.7429]
[1777801376448,52.1,78521.275,0.0,0.99221,1e-05,1.74491]
[1777801377455,52.1,78508.54,0.0,0.99214,1e-05,1.75732]
[1777801382490,52.1,78506.76,0.0,0.99213,1e-05,1.75907]
[1777801387525,52.1,78511.715,0.0,0.99216,1e-05,1.75422]
[1777801392560,52.1,78512.925,0.0,0.99216,1e-05,1.75304]
[1777801395585,52.1,78521.25,0.0,0.99221,1e-05,1.74493]
[1777801400590,52.1,78522.27,0.0,0.99221,1e-05,1.74394]
[1777801406596,52.1,78522.25,0.0,0.99221,1e-05,1.74396]
[1777801411601,52.1,78522.105,0.0,0.99222,1e-05,1.74307]
[1777801416734,52.1,78522.41,0.0,0.99222,1e-05,1.74277]
[1777801421769,52.1,78522.7,0.0,0.99222,1e-05,1.74249]
[1777801426804,52.1,78521.715,0.0,0.99221,1e-05,1.74344]
[1777801433852,52.1,78521.21,0.0,0.99221,1e-05,1.74393]
[1777801438888,52.1,78518.46,0.0,0.9922,1e-05,1.74661]
[1777801443923,52.1,78517.405,0.0,0.99219,1e-05,1.74764]
[1777801449639,52.1,78517.66,0.0,0.99219,1e-05,1.74739]
[1777801455000,52.1,78517.675,0.0,0.99219,1e-05,1.74737]
[1777801460650,52.1,78517.915,0.0,0.99219,1e-05,1.74714]
[1777801466079,52.1,78517.885,0.0,0.99219,1e-05,1.74717]
[1777801474135,52.1,78518.11,0.0,0.9922,1e-05,1.74591]
[1777801479170,52.1,78516.665,0.0,0.99219,1e-05,1.74732]
[1777801482191,52.1,78510.48,0.0,0.99216,1e-05,1.75335]
[1777801487677,52.1,78509.35,0.0,0.99216,1e-05,1.75445]
[1777801492682,52.1,78509.495,0.0,0.99216,1e-05,1.75431]
[1777801498303,52.1,78509.755,0.0,0.99216,1e-05,1.75405]
[1777801503338,52.1,78508.69,0.0,0.99215,1e-05,1.7551]
[1777801508702,52.1,78505.675,0.0,0.99214,1e-05,1.75804]
[1777801514414,52.1,78505.605,0.0,0.99214,1e-05,1.75811]
[1777801519450,52.1,78505.55,0.0,0.99214,1e-05,1.75817]
[1777801524718,52.1,78505.6,0.0,0.99214,1e-05,1.75812]
[1777801530529,52.1,78505.615,0.0,0.99214,1e-05,1.7581]
[1777801534325,52.1,78505.335,0.0,0.99214,1e-05,1.75733]
[1777801540733,52.1,78504.875,0.0,0.99214,1e-05,1.75778]
[1777801545738,52.1,78504.305,0.0,0.99213,1e-05,1.75834]
[1777801551676,52.1,78503.865,0.0,0.99213,1e-05,1.75877]
[1777801554697,52.1,78499.4,0.0,0.99211,1e-05,1.76315]
[1777801556711,52.1,78491.43,0.0,0.99207,1e-05,1.77098]
[1777801560740,52.1,78486.89,0.0,0.99205,1e-05,1.77545]
[1777801565760,52.1,78488.555,0.0,0.99205,1e-05,1.77381]
[1777801571766,52.1,78488.51,0.0,0.99205,1e-05,1.77386]
[1777801577772,52.1,78489.255,0.0,0.99206,1e-05,1.77312]
[1777801580907,52.1,78489.21,0.0,0.99206,1e-05,1.77317]
[1777801581008,52.1,78489.21,0.0,0.99206,1e-05,1.77317]
[1777801587782,52.1,78489.835,0.0,0.99206,1e-05,1.77255]
[1777801592787,52.1,78486.45,0.0,0.99205,1e-05,1.77484]
[1777801597999,52.1,78486.465,0.0,0.99205,1e-05,1.77482]
[1777801603035,52.1,78486.07,0.0,0.99205,1e-05,1.77521]
[1777801608803,52.1,78484.5,0.0,0.99204,1e-05,1.77676]
[1777801613808,52.1,78483.865,0.0,0.99203,1e-05,1.77739]
[1777801619147,52.1,78483.315,0.0,0.99203,1e-05,1.77793]
[1777801624819,52.1,78481.475,0.0,0.99202,1e-05,1.77975]
[1777801630223,52.1,78482.31,0.0,0.99203,1e-05,1.77893]
[1777801636266,52.1,78483.42,0.0,0.99203,1e-05,1.77783]
[1777801641839,52.1,78483.145,0.0,0.99203,1e-05,1.7781]
[1777801646335,52.1,78490.53,0.0,0.99207,1e-05,1.77082]
[1777801651371,52.1,78490.62,0.0,0.99207,1e-05,1.76968]
[1777801656406,52.1,78490.6,0.0,0.99207,1e-05,1.7697]
[1777801661441,52.1,78490.365,0.0,0.99207,1e-05,1.76993]
[1777801666864,52.1,78490.525,0.0,0.99207,1e-05,1.76978]
[1777801671869,52.1,78489.955,0.0,0.99207,1e-05,1.77034]
[1777801677552,52.1,78490.41,0.0,0.99207,1e-05,1.76989]
[1777801682588,52.1,78490.48,0.0,0.99207,1e-05,1.76982]
[1777801684602,52.1,78502.885,0.0,0.99214,1e-05,1.75765]
[1777801689888,52.1,78503.51,0.0,0.99214,1e-05,1.75704]
[1777801694893,52.1,78503.065,0.0,0.99214,1e-05,1.75747]
[1777801699898,52.1,78503.385,0.0,0.99214,1e-05,1.75716]
[1777801705752,52.1,78505.67,0.0,0.99215,1e-05,1.75492]
[1777801710909,52.1,78505.09,0.0,0.99215,1e-05,1.75549]
[1777801711419,52.1,78505.09,0.0,0.99215,1e-05,1.75549]
[1777801711794,52.1,78505.09,0.0,0.99215,1e-05,1.75445]
[1777801720857,52.1,78504.48,0.0,0.99215,1e-05,1.75505]
[1777801726925,52.1,78503.645,0.0,0.99214,1e-05,1.75586]
[1777801734933,52.1,78503.56,0.0,0.99214,1e-05,1.75594]
[1777801739938,52.1,78502.895,0.0,0.99214,1e-05,1.75659]
[1777801744943,52.1,78502.76,0.0,0.99214,1e-05,1.75673]
[1777801750060,52.1,78502.435,0.0,0.99214,1e-05,1.75704]
[1777801758667,52.1,78502.23,0.0,0.99214,1e-05,1.75725]
[1777801763962,52.1,78502.37,0.0,0.99214,1e-05,1.75711]
[1777801768967,52.1,78501.45,0.0,0.99213,1e-05,1.75801]
[1777801774972,52.1,78501.295,0.0,0.99214,1e-05,1.75712]
[1777801779977,52.1,78501.69,0.0,0.99214,1e-05,1.75673]
[1777801785306,52.1,78501.49,0.0,0.99214,1e-05,1.75693]
[1777801790341,52.1,78502.14,0.0,0.99214,1e-05,1.75629]
[1777801795376,52.1,78505.66,0.0,0.99216,1e-05,1.75285]
[1777801800999,52.1,78503.945,0.0,0.99215,1e-05,1.75453]
[1777801806455,52.1,78501.935,0.0,0.99214,1e-05,1.75649]
[1777801814511,52.1,78502.27,0.0,0.99214,1e-05,1.75616]
[1777801819546,52.1,78501.49,0.0,0.99214,1e-05,1.75693]
[1777801824581,52.1,78501.635,0.0,0.99214,1e-05,1.75679]
[1777801831630,52.1,78501.66,0.0,0.99214,1e-05,1.75572]
[1777801837042,52.1,78501.365,0.0,0.99214,1e-05,1.75601]
[1777801842707,52.1,78501.195,0.0,0.99214,1e-05,1.75617]
[1777801848053,52.1,78499.4,0.0,0.99213,1e-05,1.75793]
[1777801854059,52.1,78499.665,0.0,0.99213,1e-05,1.75767]
[1777801859064,52.1,78499.63,0.0,0.99213,1e-05,1.7577]
[1777801864861,52.1,78502.46,0.0,0.99215,1e-05,1.75494]
[1777801869896,52.1,78506.055,0.0,0.99217,1e-05,1.75143]
[1777801874932,52.1,78509.63,0.0,0.99218,1e-05,1.74794]
[1777801879967,52.1,78513.66,0.0,0.9922,1e-05,1.74402]
[1777801885007,52.1,78513.11,0.0,0.9922,1e-05,1.74455]
[1777801891099,52.1,78512.6,0.0,0.9922,1e-05,1.74401]
[1777801897105,52.1,78511.855,0.0,0.9922,1e-05,1.74474]
[1777801903111,52.1,78512.64,0.0,0.9922,1e-05,1.74397]
[1777801904112,52.1,78516.89,0.0,0.99223,1e-05,1.73984]
[1777801906182,52.1,78519.265,0.0,0.99224,1e-05,1.73754]
[1777801912121,52.1,78519.28,0.0,0.99224,1e-05,1.73753]
[1777801917126,52.1,78518.87,0.0,0.99224,1e-05,1.73792]
[1777801922264,52.1,78518.775,0.0,0.99223,1e-05,1.73802]
[1777801927299,52.1,78520.985,0.0,0.99225,1e-05,1.73587]
[1777801932333,52.1,78522.345,0.0,0.99225,1e-05,1.73456]
[1777801938147,52.1,78523.24,0.0,0.99226,1e-05,1.73369]
[1777801943411,52.1,78524.47,0.0,0.99226,1e-05,1.7325]
[1777801949453,52.1,78525.425,0.0,0.99227,1e-05,1.73158]
[1777801956165,52.1,78525.585,0.0,0.99227,1e-05,1.73039]
[1777801962171,52.1,78527.565,0.0,0.99228,1e-05,1.72848]
[1777801967176,52.1,78527.315,0.0,0.99228,1e-05,1.72872]
[1777801972615,52.1,78527.2,0.0,0.99228,1e-05,1.72883]
[1777801978187,52.1,78528.34,0.0,0.99229,1e-05,1.72773]
[1777801983692,52.1,78528.27,0.0,0.99229,1e-05,1.7278]
[1777801989734,52.1,78530.69,0.0,0.9923,0.0,1.72547]
[1777801993203,52.1,78539.255,0.0,0.99234,0.0,1.71723]
[1777801999210,52.1,78539.99,0.0,0.99235,0.0,1.71652]
[1777802004839,52.1,78541.35,0.0,0.99235,0.0,1.71522]
[1777802006852,52.1,78534.865,0.0,0.99232,0.0,1.72145]
[1777802012223,52.1,78538.095,0.0,0.99234,0.0,1.71732]
[1777802018229,52.1,78535.465,0.0,0.99233,0.0,1.71984]
[1777802024234,52.1,78534.09,0.0,0.99232,0.0,1.72116]
[1777802030014,52.1,78533.685,0.0,0.99232,0.0,1.72155]
[1777802032028,52.1,78532.975,0.0,0.99231,0.0,1.72224]
[1777802033035,52.1,78519.135,0.0,0.99225,1e-05,1.7356]
[1777802035049,52.1,78514.735,0.0,0.99222,1e-05,1.73986]
[1777802040251,52.1,78514.08,0.0,0.99222,1e-05,1.7405]
[1777802046127,52.1,78514.77,0.0,0.99222,1e-05,1.73983]
[1777802051262,52.1,78514.77,0.0,0.99222,1e-05,1.73983]
[1777802057268,52.1,78514.33,0.0,0.99222,1e-05,1.74026]
[1777802063246,52.1,78514.005,0.0,0.99222,1e-05,1.74057]
[1777802068281,52.1,78517.825,0.0,0.99224,1e-05,1.73687]
[1777802073288,52.1,78520.715,0.0,0.99226,1e-05,1.73304]
[1777802078293,52.1,78521.355,0.0,0.99226,1e-05,1.73242]
[1777802083298,52.1,78521.475,0.0,0.99226,1e-05,1.7323]
[1777802089304,52.1,78521.235,0.0,0.99226,1e-05,1.73253]
[1777802095310,52.1,78521.58,0.0,0.99226,1e-05,1.7322]
[1777802100505,52.1,78521.605,0.0,0.99226,1e-05,1.73217]
[1777802111327,52.1,78522.135,0.0,0.99226,1e-05,1.73166]
[1777802116332,52.1,78522.83,0.0,0.99227,1e-05,1.73099]
[1777802121652,52.1,78522.915,0.0,0.99227,1e-05,1.73091]
[1777802126687,52.1,78521.27,0.0,0.99226,1e-05,1.7325]
[1777802132348,52.1,78520.69,0.0,0.99226,1e-05,1.73203]
[1777802139779,52.1,78520.665,0.0,0.99226,1e-05,1.73205]
[1777802144814,52.1,78520.595,0.0,0.99226,1e-05,1.73212]
[1777802149849,52.1,78520.65,0.0,0.99226,1e-05,1.73207]
[1777802150855,52.1,78529.62,0.0,0.99231,0.0,1.72341]
[1777802156372,52.1,78529.965,0.0,0.99231,0.0,1.72308]
[1777802161377,52.1,78530.255,0.0,0.99231,0.0,1.7228]
[1777802167383,52.1,78528.56,0.0,0.9923,0.0,1.72443]
[1777802173010,52.1,78528.56,0.0,0.9923,0.0,1.72443]
[1777802178394,52.1,78525.255,0.0,0.99229,1e-05,1.72762]
[1777802183399,52.1,78524.6,0.0,0.99228,1e-05,1.72825]
[1777802191137,52.1,78524.635,0.0,0.99229,1e-05,1.72718]
[1777802196412,52.1,78519.965,0.0,0.99226,1e-05,1.7317]
[1777802202418,52.1,78520.0,0.0,0.99226,1e-05,1.73166]
[1777802207423,52.1,78519.77,0.0,0.99226,1e-05,1.73188]
[1777802212428,52.1,78519.835,0.0,0.99226,1e-05,1.73182]
[1777802217433,52.1,78519.395,0.0,0.99226,1e-05,1.73225]
[1777802222438,52.1,78518.5,0.0,0.99226,1e-05,1.73311]
[1777802227443,52.1,78518.32,0.0,0.99225,1e-05,1.73329]
[1777802233430,52.1,78517.91,0.0,0.99225,1e-05,1.73368]
[1777802238466,52.1,78518.095,0.0,0.99225,1e-05,1.7335]
[1777802244460,52.1,78518.055,0.0,0.99225,1e-05,1.73354]
[1777802249551,52.1,78522.025,0.0,0.99227,1e-05,1.7297]
[1777802256472,52.1,78521.42,0.0,0.99227,1e-05,1.72926]
[1777802261636,52.1,78521.39,0.0,0.99227,1e-05,1.72929]
[1777802271706,52.1,78521.11,0.0,0.99227,1e-05,1.72956]
[1777802276740,52.1,78521.055,0.0,0.99227,1e-05,1.72961]
[1777802281776,52.1,78521.09,0.0,0.99227,1e-05,1.72958]
[1777802287503,52.1,78521.215,0.0,0.99227,1e-05,1.72945]
[1777802292853,52.1,78521.29,0.0,0.99227,1e-05,1.72938]
[1777802301916,52.1,78522.015,0.0,0.99228,1e-05,1.72868]
[1777802306951,52.1,78522.05,0.0,0.99228,1e-05,1.72865]
[1777802313530,52.1,78522.04,0.0,0.99228,1e-05,1.72763]
[1777802321538,52.1,78521.995,0.0,0.99228,1e-05,1.72767]
[1777802327090,52.1,78521.99,0.0,0.99228,1e-05,1.72767]
[1777802332126,52.1,78523.395,0.0,0.99229,1e-05,1.72632]
[1777802337554,52.1,78523.525,0.0,0.99229,1e-05,1.72619]
[1777802342559,52.1,78523.21,0.0,0.99229,1e-05,1.7265]
[1777802348237,52.1,78523.21,0.0,0.99229,1e-05,1.7265]
[1777802353272,52.1,78523.0,0.0,0.99229,1e-05,1.7267]
[1777802358309,52.1,78521.66,0.0,0.99228,1e-05,1.72799]
[1777802363344,52.1,78520.835,0.0,0.99228,1e-05,1.72879]
[1777802371403,52.1,78522.025,0.0,0.99229,1e-05,1.72661]
[1777802376439,52.1,78522.185,0.0,0.99229,1e-05,1.72646]
[1777802381599,52.1,78522.31,0.0,0.99229,1e-05,1.72633]
[1777802386604,52.1,78522.285,0.0,0.99229,1e-05,1.72636]
[1777802391609,52.1,78522.31,0.0,0.99229,1e-05,1.72633]
[1777802396614,52.1,78522.265,0.0,0.99229,1e-05,1.72638]
[1777802401614,52.1,78522.33,0.0,0.99229,1e-05,1.72632]
[1777802406624,52.1,78525.065,0.0,0.9923,0.0,1.72368]
[1777802411629,52.1,78521.46,0.0,0.99228,1e-05,1.72715]
[1777802416634,52.1,78523.01,0.0,0.99229,1e-05,1.72566]
[1777802421754,52.1,78523.265,0.0,0.99229,1e-05,1.72541]
[1777802428803,52.1,78522.73,0.0,0.99229,1e-05,1.72593]
[1777802434666,52.1,78522.495,0.0,0.99229,1e-05,1.72513]
[1777802439671,52.1,78522.44,0.0,0.99229,1e-05,1.72518]
[1777802444916,52.1,78522.825,0.0,0.9923,1e-05,1.72481]
[1777802450682,52.1,78522.745,0.0,0.99229,1e-05,1.72488]
[1777802455687,52.1,78522.83,0.0,0.9923,1e-05,1.7248]
[1777802461028,52.1,78523.465,0.0,0.9923,1e-05,1.72419]
[1777802466063,52.1,78523.32,0.0,0.9923,1e-05,1.72433]
[1777802471100,52.1,78521.575,0.0,0.99229,1e-05,1.72601]
[1777802476136,52.1,78521.515,0.0,0.99229,1e-05,1.72607]
[1777802477143,52.1,78513.985,0.0,0.99225,1e-05,1.73335]
[1777802482179,52.1,78511.37,0.0,0.99224,1e-05,1.73588]
[1777802487214,52.1,78511.565,0.0,0.99224,1e-05,1.73569]
[1777802492248,52.1,78511.53,0.0,0.99224,1e-05,1.73469]
[1777802497728,52.1,78511.355,0.0,0.99224,1e-05,1.73486]
[1777802503734,52.1,78510.7,0.0,0.99224,1e-05,1.73549]
[1777802509368,52.1,78506.355,0.0,0.99222,1e-05,1.73971]
[1777802511382,52.1,78501.565,0.0,0.99219,1e-05,1.74437]
[1777802516749,52.1,78498.21,0.0,0.99218,1e-05,1.74764]
[1777802522459,52.1,78498.44,0.0,0.99218,1e-05,1.74741]
[1777802527494,52.1,78500.38,0.0,0.99219,1e-05,1.74552]
[1777802530779,52.1,78503.89,0.0,0.9922,1e-05,1.74211]
[1777802536557,52.1,78502.585,0.0,0.9922,1e-05,1.74338]
[1777802541773,52.1,78503.28,0.0,0.9922,1e-05,1.7427]
[1777802547633,52.1,78503.055,0.0,0.9922,1e-05,1.74292]
[1777802552668,52.1,78503.58,0.0,0.99221,1e-05,1.74137]
[1777802557703,52.1,78503.875,0.0,0.99221,1e-05,1.74108]
[1777802562739,52.1,78503.215,0.0,0.99221,1e-05,1.74172]
[1777802567799,52.1,78503.855,0.0,0.99221,1e-05,1.7411]
[1777802572806,52.1,78504.46,0.0,0.99221,1e-05,1.74051]
[1777802579858,52.1,78504.81,0.0,0.99221,1e-05,1.74017]
[1777802584894,52.1,78507.56,0.0,0.99223,1e-05,1.7375]
[1777802591943,52.1,78507.33,0.0,0.99223,1e-05,1.73773]
[1777802597985,52.1,78507.95,0.0,0.99223,1e-05,1.73713]
[1777802603837,52.1,78508.365,0.0,0.99223,1e-05,1.73672]
[1777802609061,52.1,78508.42,0.0,0.99223,1e-05,1.73667]
[1777802614097,52.1,78507.59,0.0,0.99223,1e-05,1.73644]
[1777802619132,52.1,78505.685,0.0,0.99222,1e-05,1.73829]
[1777802624167,52.1,78505.41,0.0,0.99222,1e-05,1.73855]
[1777802629862,52.1,78504.575,0.0,0.99222,1e-05,1.73937]
[1777802635244,52.1,78504.595,0.0,0.99222,1e-05,1.73935]
[1777802640279,52.1,78501.61,0.0,0.9922,1e-05,1.74225]
[1777802645314,52.1,78500.18,0.0,0.99219,1e-05,1.74364]
[1777802650350,52.1,78496.63,0.0,0.99218,1e-05,1.7471]
[1777802655385,52.1,78492.755,0.0,0.99216,1e-05,1.75088]
[1777802660419,52.1,78492.395,0.0,0.99216,1e-05,1.75123]
[1777802665455,52.1,78488.375,0.0,0.99213,1e-05,1.75516]
[1777802670902,52.1,78485.84,0.0,0.99212,1e-05,1.75764]
[1777802675525,52.1,78479.95,0.0,0.9921,1e-05,1.76237]
[1777802677539,52.1,78473.03,0.0,0.99206,1e-05,1.76918]
[1777802682914,52.1,78472.105,0.0,0.99206,1e-05,1.77009]
[1777802688615,52.1,78471.435,0.0,0.99205,1e-05,1.77075]
[1777802693925,52.1,78471.83,0.0,0.99205,1e-05,1.77036]
[1777802699931,52.1,78473.865,0.0,0.99206,1e-05,1.76836]
[1777802704727,52.1,78479.495,0.0,0.99209,1e-05,1.76282]
[1777802709763,52.1,78476.245,0.0,0.99208,1e-05,1.76602]
[1777802714798,52.1,78475.235,0.0,0.99207,1e-05,1.76701]
[1777802719833,52.1,78474.0,0.0,0.99207,1e-05,1.76823]
[1777802724868,52.1,78474.23,0.0,0.99207,1e-05,1.768]
[1777802729903,52.1,78470.77,0.0,0.99205,1e-05,1.77141]
[1777802734938,52.1,78470.775,0.0,0.99205,1e-05,1.77035]
[1777802739977,52.1,78469.77,0.0,0.99205,1e-05,1.77134]
[1777802744981,52.1,78469.3,0.0,0.99205,1e-05,1.77181]
[1777802749986,52.1,78467.885,0.0,0.99204,1e-05,1.77321]
[1777802754991,52.1,78468.18,0.0,0.99204,1e-05,1.77291]
[1777802758098,52.1,78460.79,0.0,0.992,1e-05,1.78022]
[1777802762126,52.1,78458.135,0.0,0.99199,1e-05,1.78285]
[1777802763135,52.1,78444.78,0.0,0.99192,1e-05,1.79614]
[1777802769006,52.1,78443.82,0.0,0.99191,1e-05,1.7971]
[1777802773204,52.1,78437.55,0.0,0.99188,1e-05,1.80337]
[1777802775016,52.1,78429.7,0.0,0.99184,1e-05,1.81124]
[1777802780253,52.1,78426.19,0.0,0.99182,1e-05,1.81478]
[1777802784025,52.1,78432.325,0.0,0.99185,1e-05,1.80861]
[1777802785907,52.1,78432.465,0.0,0.99185,1e-05,1.80847]
[1777802786202,52.1,78432.465,0.0,0.99185,1e-05,1.80847]
[1777802786294,52.1,78432.465,0.0,0.99185,1e-05,1.80847]
[1777802790323,52.1,78433.985,0.0,0.99186,1e-05,1.80694]
[1777802791329,52.1,78454.935,0.0,0.99198,1e-05,1.78497]
[1777802795358,52.1,78460.255,0.0,0.992,1e-05,1.7797]
[1777802797762,52.1,78460.255,0.0,0.992,1e-05,1.7797]
[1777802797857,52.1,78460.255,0.0,0.992,1e-05,1.7797]
[1777802803044,52.1,78462.73,0.0,0.99202,1e-05,1.77725]
[1777802808454,52.1,78463.98,0.0,0.99202,1e-05,1.77601]
[1777802814072,52.1,78464.855,0.0,0.99203,1e-05,1.77515]
[1777802819077,52.1,78465.695,0.0,0.99203,1e-05,1.77432]
[1777802825083,52.1,78466.26,0.0,0.99203,1e-05,1.77376]
[1777802830608,52.1,78466.72,0.0,0.99204,1e-05,1.7733]
[1777802835644,52.1,78467.335,0.0,0.99204,1e-05,1.7727]
[1777802840679,52.1,78467.645,0.0,0.99204,1e-05,1.77239]
[1777802845714,52.1,78464.72,0.0,0.99203,1e-05,1.77528]
[1777802850749,52.1,78461.9,0.0,0.99201,1e-05,1.77807]
[1777802856114,52.1,78459.43,0.0,0.992,1e-05,1.77946]
[1777802862836,52.1,78459.415,0.0,0.992,1e-05,1.77947]
[1777802867870,52.1,78458.555,0.0,0.992,1e-05,1.78033]
[1777802872906,52.1,78458.28,0.0,0.992,1e-05,1.7806]
[1777802877940,52.1,78458.21,0.0,0.992,1e-05,1.78067]
[1777802882976,52.1,78461.04,0.0,0.99201,1e-05,1.77787]
[1777802890148,52.1,78462.76,0.0,0.99202,1e-05,1.77616]
[1777802895153,52.1,78463.775,0.0,0.99203,1e-05,1.77516]
[1777802901103,52.1,78464.35,0.0,0.99203,1e-05,1.77459]
[1777802906138,52.1,78463.875,0.0,0.99203,1e-05,1.77506]
[1777802911168,52.1,78463.385,0.0,0.99203,1e-05,1.77449]
[1777802914171,52.1,78458.175,0.0,0.992,1e-05,1.77965]
[1777802919178,52.1,78458.83,0.0,0.99201,1e-05,1.779]
[1777802924264,52.1,78459.265,0.0,0.99201,1e-05,1.77857]
[1777802930189,52.1,78459.145,0.0,0.99201,1e-05,1.77869]
[1777802935342,52.1,78459.23,0.0,0.99201,1e-05,1.7786]
[1777802941384,52.1,78457.01,0.0,0.992,1e-05,1.7808]
[1777802947206,52.1,78455.755,0.0,0.99199,1e-05,1.78205]
[1777802952211,52.1,78455.2,0.0,0.99199,1e-05,1.7826]
[1777802957495,52.1,78455.11,0.0,0.99199,1e-05,1.78269]
[1777802962531,52.1,78455.22,0.0,0.99199,1e-05,1.78258]
[1777802963538,52.1,78455.265,0.0,0.99199,1e-05,1.78253]
[1777802964545,52.1,78465.9,0.0,0.99204,1e-05,1.77201]
[1777802969581,52.1,78471.4,0.0,0.99207,1e-05,1.76659]
[1777802975234,52.1,78470.73,0.0,0.99207,1e-05,1.7662]
[1777802980658,52.1,78470.8,0.0,0.99207,1e-05,1.76613]
[1777802987246,52.1,78469.74,0.0,0.99207,1e-05,1.76717]
[1777802992251,52.1,78468.255,0.0,0.99206,1e-05,1.76864]
[1777802998258,52.1,78467.255,0.0,0.99205,1e-05,1.76962]
[1777803004264,52.1,78468.5,0.0,0.99206,1e-05,1.7684]
[1777803011271,52.1,78469.465,0.0,0.99206,1e-05,1.76744]
[1777803016910,52.1,78470.075,0.0,0.99207,1e-05,1.76684]
[1777803022952,52.1,78470.855,0.0,0.99207,1e-05,1.76608]
[1777803027987,52.1,78471.63,0.0,0.99208,1e-05,1.76531]
[1777803033292,52.1,78472.07,0.0,0.99208,1e-05,1.76383]
[1777803038297,52.1,78472.2,0.0,0.99208,1e-05,1.7637]
[1777803043302,52.1,78472.2,0.0,0.99208,1e-05,1.7637]
[1777803049134,52.1,78472.785,0.0,0.99209,1e-05,1.76313]
[1777803055176,52.1,78472.24,0.0,0.99208,1e-05,1.76367]
[1777803060319,52.1,78470.685,0.0,0.99208,1e-05,1.76519]
[1777803066254,52.1,78470.675,0.0,0.99208,1e-05,1.7652]
[1777803069328,52.1,78466.25,0.0,0.99205,1e-05,1.76956]
[1777803077332,52.1,78465.285,0.0,0.99205,1e-05,1.77051]
[1777803082341,52.1,78463.6,0.0,0.99204,1e-05,1.77218]
[1777803087346,52.1,78463.025,0.0,0.99204,1e-05,1.77275]
[1777803092351,52.1,78462.11,0.0,0.99204,1e-05,1.7726]
[1777803098357,52.1,78464.065,0.0,0.99205,1e-05,1.77067]
[1777803103516,52.1,78463.975,0.0,0.99205,1e-05,1.77076]
[1777803109368,52.1,78464.55,0.0,0.99205,1e-05,1.77019]
[1777803114593,52.1,78465.735,0.0,0.99205,1e-05,1.76902]
[1777803120379,52.1,78468.945,0.0,0.99207,1e-05,1.76586]
[1777803125670,52.1,78468.085,0.0,0.99207,1e-05,1.7667]
[1777803130704,52.1,78466.22,0.0,0.99206,1e-05,1.76854]
[1777803139397,52.1,78465.32,0.0,0.99205,1e-05,1.76943]
[1777803142446,52.1,78464.25,0.0,0.99205,1e-05,1.77048]
[1777803149837,52.1,78463.26,0.0,0.99204,1e-05,1.77146]
[1777803154872,52.1,78462.595,0.0,0.99204,1e-05,1.77107]
[1777803160418,52.1,78462.135,0.0,0.99204,1e-05,1.77152]
[1777803165950,52.1,78461.725,0.0,0.99204,1e-05,1.77192]
[1777803171004,52.1,78461.33,0.0,0.99204,1e-05,1.77231]
[1777803176039,52.1,78461.055,0.0,0.99204,1e-05,1.77259]
[1777803181077,52.1,78461.28,0.0,0.99204,1e-05,1.77236]
[1777803186114,52.1,78463.12,0.0,0.99205,1e-05,1.77055]
[1777803191150,52.1,78463.8,0.0,0.99205,1e-05,1.76988]
[1777803196454,52.1,78467.025,0.0,0.99207,1e-05,1.7667]
[1777803202227,52.1,78467.235,0.0,0.99207,1e-05,1.76649]
[1777803206484,52.1,78466.78,0.0,0.99206,1e-05,1.76694]
[1777803212298,52.1,78467.44,0.0,0.99207,1e-05,1.76524]
[1777803217333,52.1,78467.08,0.0,0.99207,1e-05,1.76559]
[1777803225388,52.1,78467.395,0.0,0.99207,1e-05,1.76528]
[1777803232490,52.1,78468.59,0.0,0.99208,1e-05,1.76411]
[1777803237495,52.1,78468.155,0.0,0.99208,1e-05,1.76454]
[1777803243501,52.1,78466.785,0.0,0.99207,1e-05,1.76589]
[1777803248506,52.1,78466.785,0.0,0.99207,1e-05,1.76589]
[1777803253511,52.1,78465.015,0.0,0.99206,1e-05,1.76763]
[1777803258620,52.1,78465.015,0.0,0.99206,1e-05,1.76763]
[1777803263654,52.1,78463.365,0.0,0.99205,1e-05,1.76926]
[1777803269527,52.1,78467.56,0.0,0.99207,1e-05,1.76512]
[1777803274733,52.1,78467.805,0.0,0.99208,1e-05,1.76383]
[1777803279768,52.1,78470.32,0.0,0.99209,1e-05,1.76136]
[1777803282789,52.1,78476.045,0.0,0.99212,1e-05,1.75574]
[1777803287824,52.1,78477.03,0.0,0.99213,1e-05,1.75478]
[1777803292859,52.1,78478.06,0.0,0.99213,1e-05,1.75377]
[1777803298558,52.1,78478.33,0.0,0.99213,1e-05,1.7535]
[1777803303937,52.1,78478.665,0.0,0.99213,1e-05,1.75318]
[1777803309978,52.1,78478.805,0.0,0.99214,1e-05,1.75304]
[1777803315013,52.1,78478.985,0.0,0.99214,1e-05,1.75286]
[1777803320048,52.1,78478.875,0.0,0.99214,1e-05,1.75297]
[1777803325083,52.1,78479.395,0.0,0.99214,1e-05,1.75246]
[1777803330118,52.1,78479.575,0.0,0.99214,1e-05,1.75229]
[1777803335153,52.1,78479.68,0.0,0.99214,1e-05,1.75114]
[1777803340189,52.1,78479.835,0.0,0.99215,1e-05,1.75099]
[1777803345224,52.1,78480.225,0.0,0.99215,1e-05,1.75061]
[1777803350258,52.1,78479.765,0.0,0.99214,1e-05,1.75106]
[1777803355294,52.1,78479.45,0.0,0.99214,1e-05,1.75136]
[1777803360329,52.1,78477.97,0.0,0.99214,1e-05,1.75281]
[1777803365624,52.1,78477.595,0.0,0.99213,1e-05,1.75318]
[1777803370629,52.1,78477.9,0.0,0.99214,1e-05,1.75288]
[1777803376635,52.1,78477.93,0.0,0.99214,1e-05,1.75285]
[1777803381641,52.1,78478.305,0.0,0.99214,1e-05,1.75248]
[1777803387518,52.1,78478.275,0.0,0.99214,1e-05,1.75251]
[1777803392554,52.1,78478.815,0.0,0.99214,1e-05,1.75094]
[1777803398657,52.1,78478.97,0.0,0.99215,1e-05,1.75079]
[1777803404637,52.1,78478.97,0.0,0.99215,1e-05,1.75079]
[1777803406653,52.1,78471.58,0.0,0.99211,1e-05,1.75803]
[1777803411670,52.1,78467.59,0.0,0.99209,1e-05,1.76195]
[1777803417676,52.1,78469.92,0.0,0.9921,1e-05,1.75966]
[1777803422764,52.1,78470.52,0.0,0.9921,1e-05,1.75907]
[1777803427799,52.1,78468.535,0.0,0.99209,1e-05,1.76102]
[1777803434694,52.1,78467.325,0.0,0.99209,1e-05,1.76221]
[1777803440700,52.1,78466.23,0.0,0.99208,1e-05,1.76328]
[1777803446706,52.1,78467.225,0.0,0.99209,1e-05,1.76231]
[1777803451966,52.1,78466.695,0.0,0.99209,1e-05,1.76178]
[1777803457001,52.1,78466.215,0.0,0.99208,1e-05,1.76225]
[1777803463723,52.1,78467.88,0.0,0.99209,1e-05,1.76061]
[1777803468728,52.1,78469.275,0.0,0.9921,1e-05,1.75924]
[1777803474734,52.1,78470.285,0.0,0.99211,1e-05,1.75825]
[1777803479739,52.1,78470.915,0.0,0.99211,1e-05,1.75763]
[1777803484744,52.1,78472.185,0.0,0.99212,1e-05,1.75639]
[1777803489749,52.1,78472.24,0.0,0.99212,1e-05,1.75633]
[1777803495268,52.1,78472.91,0.0,0.99212,1e-05,1.75568]
[1777803500760,52.1,78472.87,0.0,0.99212,1e-05,1.75572]
[1777803505765,52.1,78472.94,0.0,0.99212,1e-05,1.75565]
[1777803511379,52.1,78472.51,0.0,0.99212,1e-05,1.75502]
[1777803516415,52.1,78471.95,0.0,0.99212,1e-05,1.75557]
[1777803521450,52.1,78472.82,0.0,0.99212,1e-05,1.75472]
[1777803528499,52.1,78472.78,0.0,0.99212,1e-05,1.75476]
[1777803533534,52.1,78468.615,0.0,0.9921,1e-05,1.75884]
[1777803538569,52.1,78465.21,0.0,0.99208,1e-05,1.76219]
[1777803543604,52.1,78465.505,0.0,0.99209,1e-05,1.7619]
[1777803548639,52.1,78464.515,0.0,0.99208,1e-05,1.76287]
[1777803553674,52.1,78464.28,0.0,0.99208,1e-05,1.7631]
[1777803558709,52.1,78463.535,0.0,0.99208,1e-05,1.76384]
[1777803563823,52.1,78463.425,0.0,0.99207,1e-05,1.76394]
[1777803569786,52.1,78462.56,0.0,0.99207,1e-05,1.7648]
[1777803574821,52.1,78462.415,0.0,0.99207,1e-05,1.76389]
[1777803579839,52.1,78461.74,0.0,0.99207,1e-05,1.76455]
[1777803584844,52.1,78461.945,0.0,0.99207,1e-05,1.76435]
[1777803589849,52.1,78461.735,0.0,0.99207,1e-05,1.76456]
[1777803594854,52.1,78461.265,0.0,0.99207,1e-05,1.76502]
[1777803601861,52.1,78461.745,0.0,0.99207,1e-05,1.76455]
[1777803607046,52.1,78460.985,0.0,0.99207,1e-05,1.7653]
[1777803613873,52.1,78460.99,0.0,0.99207,1e-05,1.76529]
[1777803618878,52.1,78460.49,0.0,0.99206,1e-05,1.76578]
[1777803624884,52.1,78459.965,0.0,0.99206,1e-05,1.7663]
[1777803629889,52.1,78459.37,0.0,0.99206,1e-05,1.76689]
[1777803634894,52.1,78458.875,0.0,0.99206,1e-05,1.76632]
[1777803640277,52.1,78458.825,0.0,0.99206,1e-05,1.76637]
[1777803645905,52.1,78459.02,0.0,0.99206,1e-05,1.76618]
[1777803650910,52.1,78458.985,0.0,0.99206,1e-05,1.76622]
[1777803656390,52.1,78458.965,0.0,0.99206,1e-05,1.76624]
[1777803661922,52.1,78458.855,0.0,0.99206,1e-05,1.76634]
[1777803669930,52.1,78458.82,0.0,0.99206,1e-05,1.76638]
[1777803678544,52.1,78458.7,0.0,0.99206,1e-05,1.7665]
[1777803683944,52.1,78459.28,0.0,0.99206,1e-05,1.76593]
[1777803689950,52.1,78459.235,0.0,0.99206,1e-05,1.76597]
[1777803695662,52.1,78459.245,0.0,0.99207,1e-05,1.76491]
[1777803700961,52.1,78458.66,0.0,0.99206,1e-05,1.76549]
[1777803707747,52.1,78459.005,0.0,0.99207,1e-05,1.76515]
[1777803714796,52.1,78458.96,0.0,0.99207,1e-05,1.76519]
[1777803719980,52.1,78458.06,0.0,0.99206,1e-05,1.76608]
[1777803724985,52.1,78458.09,0.0,0.99206,1e-05,1.76605]
[1777803730907,52.1,78458.61,0.0,0.99206,1e-05,1.76553]
[1777803735996,52.1,78458.2,0.0,0.99206,1e-05,1.76594]
[1777803741985,52.1,78458.635,0.0,0.99206,1e-05,1.76551]
[1777803747020,52.1,78460.075,0.0,0.99207,1e-05,1.76409]
[1777803753015,52.1,78460.07,0.0,0.99208,1e-05,1.76305]
[1777803761023,52.1,78461.105,0.0,0.99208,1e-05,1.76203]
[1777803766028,52.1,78462.305,0.0,0.99209,1e-05,1.76085]
[1777803767200,52.1,78462.305,0.0,0.99209,1e-05,1.76085]
[1777803774211,52.1,78462.375,0.0,0.99209,1e-05,1.76078]
[1777803779245,52.1,78464.97,0.0,0.9921,1e-05,1.75823]
[1777803784281,52.1,78465.16,0.0,0.9921,1e-05,1.75804]
[1777803789316,52.1,78464.24,0.0,0.9921,1e-05,1.75895]
[1777803794350,52.1,78463.775,0.0,0.99209,1e-05,1.7594]
[1777803799385,52.1,78462.97,0.0,0.99209,1e-05,1.7602]
[1777803804423,52.1,78463.09,0.0,0.99209,1e-05,1.76008]
[1777803807444,52.1,78468.9,0.0,0.99212,1e-05,1.75438]
[1777803812479,52.1,78465.48,0.0,0.99211,1e-05,1.75668]
[1777803818089,52.1,78460.215,0.0,0.99208,1e-05,1.76185]
[1777803823556,52.1,78459.735,0.0,0.99208,1e-05,1.76233]
[1777803828591,52.1,78456.185,0.0,0.99206,1e-05,1.76582]
[1777803833626,52.1,78454.99,0.0,0.99205,1e-05,1.767]
[1777803838661,52.1,78452.995,0.0,0.99204,1e-05,1.76897]
[1777803844115,52.1,78449.865,0.0,0.99203,1e-05,1.77206]
[1777803849120,52.1,78452.085,0.0,0.99204,1e-05,1.76987]
[1777803854773,52.1,78452.36,0.0,0.99204,1e-05,1.76959]
[1777803859808,52.1,78452.91,0.0,0.99204,1e-05,1.76905]
[1777803864843,52.1,78453.415,0.0,0.99205,1e-05,1.76855]
[1777803870885,52.1,78452.425,0.0,0.99204,1e-05,1.76953]
[1777803875920,52.1,78451.595,0.0,0.99204,1e-05,1.7693]
[1777803879948,52.1,78447.315,0.0,0.99202,1e-05,1.77353]
[1777803884983,52.1,78447.41,0.0,0.99202,1e-05,1.77343]
[1777803890018,52.1,78447.815,0.0,0.99202,1e-05,1.77303]
[1777803895167,52.1,78447.665,0.0,0.99202,1e-05,1.77318]
[1777803901094,52.1,78447.15,0.0,0.99202,1e-05,1.77369]
[1777803906130,52.1,78448.295,0.0,0.99202,1e-05,1.77256]
[1777803911165,52.1,78448.605,0.0,0.99203,1e-05,1.77225]
[1777803916188,52.1,78449.045,0.0,0.99203,1e-05,1.77182]
[1777803921195,52.1,78449.175,0.0,0.99203,1e-05,1.77169]
[1777803926200,52.1,78449.65,0.0,0.99203,1e-05,1.77122]
[1777803931205,52.1,78449.53,0.0,0.99204,1e-05,1.77028]
[1777803936341,52.1,78450.43,0.0,0.99204,1e-05,1.76939]
[1777803947222,52.1,78451.49,0.0,0.99205,1e-05,1.76835]
[1777803952452,52.1,78451.7,0.0,0.99205,1e-05,1.76814]
[1777803958233,52.1,78450.04,0.0,0.99204,1e-05,1.76978]
[1777803963531,52.1,78447.75,0.0,0.99203,1e-05,1.77204]
[1777803968566,52.1,78446.945,0.0,0.99202,1e-05,1.77284]
[1777803973600,52.1,78445.565,0.0,0.99201,1e-05,1.7742]
[1777803979643,52.1,78445.19,0.0,0.99201,1e-05,1.77457]
[1777803984678,52.1,78443.795,0.0,0.99201,1e-05,1.77595]
[1777803989713,52.1,78442.925,0.0,0.992,1e-05,1.77682]
[1777803994749,52.1,78441.97,0.0,0.992,1e-05,1.77671]
[1777803999784,52.1,78441.445,0.0,0.992,1e-05,1.77723]
[1777804004819,52.1,78440.84,0.0,0.99199,1e-05,1.77783]
[1777804009853,52.1,78440.165,0.0,0.99199,1e-05,1.77849]
[1777804014889,52.1,78439.45,0.0,0.99199,1e-05,1.7792]
[1777804020294,52.1,78438.28,0.0,0.99198,1e-05,1.78036]
[1777804026300,52.1,78437.675,0.0,0.99198,1e-05,1.78097]
[1777804026558,52.1,78437.675,0.0,0.99198,1e-05,1.78097]
[1777804026659,52.1,78437.675,0.0,0.99198,1e-05,1.78097]
[1777804032306,52.1,78437.3,0.0,0.99198,1e-05,1.78134]
[1777804038312,52.1,78437.58,0.0,0.99198,1e-05,1.78106]
[1777804044091,52.1,78437.16,0.0,0.99198,1e-05,1.78148]
[1777804049127,52.1,78436.975,0.0,0.99197,1e-05,1.78166]
[1777804054161,52.1,78435.49,0.0,0.99197,1e-05,1.78208]
[1777804059333,52.1,78435.89,0.0,0.99197,1e-05,1.78168]
[1777804065340,52.1,78436.25,0.0,0.99198,1e-05,1.78132]
[1777804071281,52.1,78435.89,0.0,0.99197,1e-05,1.78168]
[1777804076316,52.1,78434.795,0.0,0.99197,1e-05,1.78277]
[1777804079353,52.1,78429.65,0.0,0.99194,1e-05,1.78789]
[1777804084358,52.1,78429.935,0.0,0.99194,1e-05,1.7876]
[1777804089363,52.1,78431.81,0.0,0.99195,1e-05,1.78574]
[1777804095369,52.1,78432.18,0.0,0.99195,1e-05,1.78537]
[1777804100374,52.1,78432.28,0.0,0.99195,1e-05,1.78527]
[1777804105519,52.1,78428.94,0.0,0.99194,1e-05,1.78859]
[1777804108540,52.1,78423.3,0.0,0.99191,1e-05,1.79422]
[1777804113575,52.1,78424.03,0.0,0.99192,1e-05,1.79243]
[1777804119393,52.1,78422.98,0.0,0.99191,1e-05,1.79348]
[1777804124398,52.1,78422.92,0.0,0.99191,1e-05,1.79354]
[1777804130694,52.1,78422.575,0.0,0.99191,1e-05,1.79388]
[1777804136410,52.1,78422.44,0.0,0.99191,1e-05,1.79402]
[1777804141771,52.1,78422.955,0.0,0.99191,1e-05,1.7935]
[1777804146806,52.1,78423.0,0.0,0.99191,1e-05,1.79346]
[1777804152426,52.1,78423.775,0.0,0.99192,1e-05,1.79268]
[1777804157431,52.1,78423.21,0.0,0.99191,1e-05,1.79325]
[1777804162436,52.1,78423.15,0.0,0.99191,1e-05,1.79331]
[1777804167442,52.1,78423.39,0.0,0.99191,1e-05,1.79307]
[1777804172447,52.1,78423.325,0.0,0.99192,1e-05,1.79207]
[1777804177452,52.1,78423.29,0.0,0.99192,1e-05,1.7921]
[1777804183458,52.1,78423.37,0.0,0.99192,1e-05,1.79202]
[1777804189464,52.1,78422.56,0.0,0.99191,1e-05,1.79283]
[1777804198163,52.1,78422.905,0.0,0.99192,1e-05,1.79249]
[1777804203197,52.1,78422.75,0.0,0.99191,1e-05,1.79264]
[1777804207226,52.1,78427.03,0.0,0.99194,1e-05,1.78837]
[1777804212486,52.1,78426.93,0.0,0.99194,1e-05,1.78847]
[1777804217491,52.1,78427.155,0.0,0.99194,1e-05,1.78825]
[1777804223497,52.1,78426.955,0.0,0.99194,1e-05,1.78845]
[1777804229380,52.1,78426.96,0.0,0.99194,1e-05,1.78844]
[1777804234415,52.1,78427.88,0.0,0.99195,1e-05,1.78647]
[1777804239450,52.1,78429.25,0.0,0.99195,1e-05,1.7851]
[1777804245492,52.1,78430.025,0.0,0.99196,1e-05,1.78433]
[1777804251525,52.1,78430.805,0.0,0.99196,1e-05,1.78356]
[1777804256530,52.1,78431.65,0.0,0.99197,1e-05,1.78272]
[1777804261535,52.1,78431.68,0.0,0.99197,1e-05,1.78269]
[1777804266540,52.1,78430.64,0.0,0.99196,1e-05,1.78372]
[1777804276367,52.1,78430.53,0.0,0.99196,1e-05,1.78383]
[1777804281555,52.1,78431.035,0.0,0.99196,1e-05,1.78333]
[1777804286560,52.1,78430.59,0.0,0.99196,1e-05,1.78377]
[1777804288793,52.1,78430.55,0.0,0.99196,1e-05,1.78381]
[1777804290566,52.1,78440.955,0.0,0.99201,1e-05,1.77349]
[1777804295842,52.1,78441.915,0.0,0.99202,1e-05,1.77148]
[1777804300877,52.1,78442.13,0.0,0.99202,1e-05,1.77127]
[1777804305911,52.1,78442.28,0.0,0.99203,1e-05,1.77112]
[1777804311587,52.1,78442.915,0.0,0.99203,1e-05,1.77049]
[1777804316991,52.1,78445.64,0.0,0.99204,1e-05,1.7678]
[1777804322599,52.1,78447.945,0.0,0.99205,1e-05,1.76553]
[1777804327604,52.1,78448.56,0.0,0.99206,1e-05,1.76492]
[1777804333105,52.1,78449.215,0.0,0.99206,1e-05,1.76428]
[1777804338615,52.1,78446.66,0.0,0.99205,1e-05,1.7668]
[1777804344182,52.1,78446.59,0.0,0.99205,1e-05,1.76687]
[1777804349217,52.1,78449.265,0.0,0.99206,1e-05,1.76423]
[1777804354252,52.1,78447.41,0.0,0.99206,1e-05,1.765]
[1777804359287,52.1,78447.295,0.0,0.99206,1e-05,1.76512]
[1777804364322,52.1,78447.485,0.0,0.99206,1e-05,1.76493]
[1777804369646,52.1,78443.955,0.0,0.99204,1e-05,1.76841]
[1777804375652,52.1,78448.355,0.0,0.99206,1e-05,1.76407]
[1777804381441,52.1,78448.555,0.0,0.99206,1e-05,1.76388]
[1777804387664,52.1,78449.455,0.0,0.99207,1e-05,1.76299]
[1777804392669,52.1,78448.77,0.0,0.99206,1e-05,1.76366]
[1777804396881,52.1,78451.545,0.0,0.99208,1e-05,1.76093]
[1777804396982,52.1,78451.545,0.0,0.99208,1e-05,1.76093]
[1777804402589,52.1,78450.5,0.0,0.99207,1e-05,1.76196]
[1777804408631,52.1,78450.36,0.0,0.99207,1e-05,1.7621]
[1777804413690,52.1,78449.105,0.0,0.99207,1e-05,1.76228]
[1777804418695,52.1,78448.305,0.0,0.99207,1e-05,1.76307]
[1777804424273,52.1,78447.9,0.0,0.99206,1e-05,1.76347]
[1777804429706,52.1,78447.225,0.0,0.99206,1e-05,1.76413]
[1777804435712,52.1,78446.295,0.0,0.99206,1e-05,1.76505]
[1777804440856,52.1,78446.145,0.0,0.99205,1e-05,1.7652]
[1777804443877,52.1,78450.78,0.0,0.99208,1e-05,1.76063]
[1777804445893,52.1,78455.51,0.0,0.9921,1e-05,1.75599]
[1777804451727,52.1,78459.135,0.0,0.99212,1e-05,1.75243]
[1777804456732,52.1,78458.58,0.0,0.99212,1e-05,1.75298]
[1777804461737,52.1,78459.005,0.0,0.99212,1e-05,1.75256]
[1777804466742,52.1,78458.835,0.0,0.99212,1e-05,1.75273]
[1777804472748,52.1,78462.17,0.0,0.99214,1e-05,1.74841]
[1777804478117,52.1,78462.645,0.0,0.99214,1e-05,1.74795]
[1777804483759,52.1,78463.635,0.0,0.99215,1e-05,1.74698]
[1777804488764,52.1,78463.435,0.0,0.99215,1e-05,1.74718]
[1777804494229,52.1,78464.275,0.0,0.99215,1e-05,1.74636]
[1777804499776,52.1,78465.425,0.0,0.99216,1e-05,1.74523]
[1777804504781,52.1,78465.68,0.0,0.99216,1e-05,1.74498]
[1777804510341,52.1,78466.04,0.0,0.99216,1e-05,1.74463]
[1777804515375,52.1,78462.0,0.0,0.99214,1e-05,1.74858]
[1777804524440,52.1,78460.015,0.0,0.99213,1e-05,1.75052]
[1777804529475,52.1,78458.2,0.0,0.99212,1e-05,1.7523]
[1777804536523,52.1,78456.76,0.0,0.99212,1e-05,1.75266]
[1777804541558,52.1,78454.13,0.0,0.9921,1e-05,1.75524]
[1777804542566,52.1,78449.385,0.0,0.99208,1e-05,1.75991]
[1777804547601,52.1,78448.8,0.0,0.99208,1e-05,1.76048]
[1777804552829,52.1,78449.145,0.0,0.99208,1e-05,1.76014]
[1777804558835,52.1,78449.13,0.0,0.99208,1e-05,1.76016]
[1777804564841,52.1,78449.335,0.0,0.99208,1e-05,1.75995]
[1777804569846,52.1,78447.08,0.0,0.99207,1e-05,1.76217]
[1777804574851,52.1,78447.3,0.0,0.99207,1e-05,1.76196]
[1777804580859,52.1,78448.615,0.0,0.99208,1e-05,1.76066]
[1777804587865,52.1,78448.065,0.0,0.99207,1e-05,1.7612]
[1777804593871,52.1,78447.615,0.0,0.99208,1e-05,1.7606]
[1777804598876,52.1,78447.475,0.0,0.99208,1e-05,1.76073]
[1777804604882,52.1,78446.98,0.0,0.99207,1e-05,1.76122]
[1777804609030,52.1,78440.385,0.0,0.99204,1e-05,1.76772]
[1777804614892,52.1,78436.26,0.0,0.99202,1e-05,1.7718]
[1777804619897,52.1,78433.755,0.0,0.992,1e-05,1.77428]
[1777804625904,52.1,78433.15,0.0,0.992,1e-05,1.77488]
[1777804631184,52.1,78433.68,0.0,0.992,1e-05,1.77435]
[1777804636219,52.1,78433.835,0.0,0.992,1e-05,1.7742]
[1777804641254,52.1,78433.735,0.0,0.992,1e-05,1.7743]
[1777804648304,52.1,78434.2,0.0,0.99201,1e-05,1.77384]
[1777804653340,52.1,78434.345,0.0,0.99201,1e-05,1.77264]
[1777804658937,52.1,78434.59,0.0,0.99201,1e-05,1.7724]
[1777804664417,52.1,78434.625,0.0,0.99201,1e-05,1.77236]
[1777804670949,52.1,78433.755,0.0,0.99201,1e-05,1.77322]
[1777804675954,52.1,78433.845,0.0,0.99201,1e-05,1.77313]
[1777804680959,52.1,78432.26,0.0,0.992,1e-05,1.7747]
[1777804685964,52.1,78432.955,0.0,0.992,1e-05,1.77401]
[1777804689208,52.1,78432.955,0.0,0.992,1e-05,1.77401]
[1777804689298,52.1,78432.955,0.0,0.992,1e-05,1.77401]
[1777804699663,52.1,78433.3,0.0,0.99201,1e-05,1.77367]
[1777804704983,52.1,78433.995,0.0,0.99201,1e-05,1.77298]
[1777804710740,52.1,78435.745,0.0,0.99202,1e-05,1.77125]
[1777804712754,52.1,78429.105,0.0,0.99199,1e-05,1.77677]
[1777804717789,52.1,78430.355,0.0,0.992,1e-05,1.77553]
[1777804723001,52.1,78431.17,0.0,0.992,1e-05,1.77473]
[1777804729874,52.1,78431.26,0.0,0.992,1e-05,1.77464]
[1777804735014,52.1,78432.48,0.0,0.99201,1e-05,1.77343]
[1777804740020,52.1,78432.505,0.0,0.99201,1e-05,1.7734]
[1777804746026,52.1,78431.68,0.0,0.992,1e-05,1.77422]
[1777804756040,52.1,78430.595,0.0,0.992,1e-05,1.7753]
[1777804761045,52.1,78430.235,0.0,0.992,1e-05,1.77565]
[1777804766050,52.1,78429.815,0.0,0.99199,1e-05,1.77607]
[1777804771162,52.1,78429.34,0.0,0.99199,1e-05,1.77548]
[1777804777060,52.1,78429.22,0.0,0.99199,1e-05,1.7756]
[1777804782239,52.1,78429.495,0.0,0.992,1e-05,1.77533]
[1777804787274,52.1,78429.425,0.0,0.992,1e-05,1.7754]
[1777804792309,52.1,78432.625,0.0,0.99201,1e-05,1.77223]
[1777804797343,52.1,78432.925,0.0,0.99201,1e-05,1.77193]
[1777804803086,52.1,78433.13,0.0,0.99201,1e-05,1.77173]
[1777804808420,52.1,78433.44,0.0,0.99202,1e-05,1.77142]
[1777804814097,52.1,78431.93,0.0,0.99201,1e-05,1.77292]
[1777804819102,52.1,78431.535,0.0,0.99201,1e-05,1.77331]
[1777804824535,52.1,78431.38,0.0,0.99201,1e-05,1.77346]
[1777804829570,52.1,78431.61,0.0,0.99201,1e-05,1.77323]
[1777804834605,52.1,78431.4,0.0,0.99201,1e-05,1.77238]
[1777804839639,52.1,78433.02,0.0,0.99202,1e-05,1.77078]
[1777804845126,52.1,78432.725,0.0,0.99202,1e-05,1.77107]
[1777804850131,52.1,78432.92,0.0,0.99202,1e-05,1.77088]
[1777804856759,52.1,78432.91,0.0,0.99202,1e-05,1.77089]
[1777804862144,52.1,78433.95,0.0,0.99202,1e-05,1.76986]
[1777804868001,52.1,78434.01,0.0,0.99202,1e-05,1.7698]
[1777804873155,52.1,78433.82,0.0,0.99202,1e-05,1.76999]
[1777804879161,52.1,78433.995,0.0,0.99202,1e-05,1.76982]
[1777804884166,52.1,78434.165,0.0,0.99202,1e-05,1.76965]
[1777804889993,52.1,78434.15,0.0,0.99202,1e-05,1.76966]
[1777804896178,52.1,78433.98,0.0,0.99203,1e-05,1.76878]
[1777804901183,52.1,78434.205,0.0,0.99203,1e-05,1.76855]
[1777804908190,52.1,78434.48,0.0,0.99203,1e-05,1.76828]
[1777804919196,52.1,78434.39,0.0,0.99203,1e-05,1.76837]
[1777804924206,52.1,78433.705,0.0,0.99203,1e-05,1.76905]
[1777804929211,52.1,78433.805,0.0,0.99203,1e-05,1.76895]
[1777804934301,52.1,78433.675,0.0,0.99203,1e-05,1.76908]
[1777804940225,52.1,78433.505,0.0,0.99203,1e-05,1.76925]
[1777804945230,52.1,78433.54,0.0,0.99203,1e-05,1.76921]
[1777804951236,52.1,78433.405,0.0,0.99203,1e-05,1.76829]
[1777804957242,52.1,78433.47,0.0,0.99203,1e-05,1.76823]
[1777804963248,52.1,78433.64,0.0,0.99203,1e-05,1.76806]
[1777804966525,52.1,78435.8,0.0,0.99204,1e-05,1.76592]
[1777804967531,52.1,78444.72,0.0,0.99209,1e-05,1.75714]
[1777804972567,52.1,78450.035,0.0,0.99212,1e-05,1.75192]
[1777804978612,52.1,78450.805,0.0,0.99212,1e-05,1.75117]
[1777804983647,52.1,78443.52,0.0,0.99208,1e-05,1.75832]
[1777804988682,52.1,78441.01,0.0,0.99207,1e-05,1.76079]
[1777804993717,52.1,78440.19,0.0,0.99206,1e-05,1.7616]
[1777804998752,52.1,78438.405,0.0,0.99206,1e-05,1.76335]
[1777805003787,52.1,78437.37,0.0,0.99205,1e-05,1.76438]
[1777805009301,52.1,78436.37,0.0,0.99205,1e-05,1.76536]
[1777805013856,52.1,78432.66,0.0,0.99203,1e-05,1.76797]
[1777805018892,52.1,78430.91,0.0,0.99202,1e-05,1.7697]
[1777805025317,52.1,78430.725,0.0,0.99202,1e-05,1.76988]
[1777805031323,52.1,78430.28,0.0,0.99202,1e-05,1.77032]
[1777805037018,52.1,78430.205,0.0,0.99202,1e-05,1.7704]
[1777805042053,52.1,78430.755,0.0,0.99202,1e-05,1.76985]
[1777805047340,52.1,78429.87,0.0,0.99202,1e-05,1.77073]
[1777805052345,52.1,78429.675,0.0,0.99202,1e-05,1.77092]
[1777805058165,52.1,78429.68,0.0,0.99202,1e-05,1.77092]
[1777805063356,52.1,78429.49,0.0,0.99201,1e-05,1.7711]
[1777805069242,52.1,78429.625,0.0,0.99201,1e-05,1.77097]
[1777805074367,52.1,78429.91,0.0,0.99202,1e-05,1.76963]
[1777805080373,52.1,78430.22,0.0,0.99202,1e-05,1.76933]
[1777805086362,52.1,78430.51,0.0,0.99202,1e-05,1.76904]
[1777805091384,52.1,78430.83,0.0,0.99203,1e-05,1.76872]
[1777805096389,52.1,78431.1,0.0,0.99203,1e-05,1.76846]
[1777805101394,52.1,78431.15,0.0,0.99203,1e-05,1.76841]
[1777805107400,52.1,78431.405,0.0,0.99203,1e-05,1.76816]
[1777805112405,52.1,78431.305,0.0,0.99203,1e-05,1.76825]
[1777805117579,52.1,78431.22,0.0,0.99203,1e-05,1.76834]
[1777805123416,52.1,78431.2,0.0,0.99203,1e-05,1.76836]
[1777805129422,52.1,78431.365,0.0,0.99203,1e-05,1.76819]
[1777805136429,52.1,78431.03,0.0,0.99203,1e-05,1.76747]
[1777805142435,52.1,78431.005,0.0,0.99203,1e-05,1.7675]
[1777805147440,52.1,78431.18,0.0,0.99203,1e-05,1.76732]
[1777805153446,52.1,78431.12,0.0,0.99203,1e-05,1.76738]
[1777805158867,52.1,78429.92,0.0,0.99203,1e-05,1.76857]
[1777805162895,52.1,78425.605,0.0,0.992,1e-05,1.77284]
[1777805163902,52.1,78417.425,0.0,0.99196,1e-05,1.78096]
[1777805168937,52.1,78414.915,0.0,0.99195,1e-05,1.78345]
[1777805173972,52.1,78412.085,0.0,0.99193,1e-05,1.78627]
[1777805176993,52.1,78405.88,0.0,0.9919,1e-05,1.79247]
[1777805182476,52.1,78404.065,0.0,0.99189,1e-05,1.79428]
[1777805186480,52.1,78398.42,0.0,0.99186,1e-05,1.79994]
[1777805188582,52.1,78398.295,0.0,0.99186,1e-05,1.80006]
[1777805200494,52.1,78398.185,0.0,0.99186,1e-05,1.79911]
[1777805205499,52.1,78396.885,0.0,0.99186,1e-05,1.80041]
[1777805210504,52.1,78396.93,0.0,0.99186,1e-05,1.80036]
[1777805216266,52.1,78396.945,0.0,0.99186,1e-05,1.80035]
[1777805221301,52.1,78393.235,0.0,0.99184,1e-05,1.80408]
[1777805226336,52.1,78397.1,0.0,0.99186,1e-05,1.80019]
[1777805231372,52.1,78398.54,0.0,0.99187,1e-05,1.79875]
[1777805236530,52.1,78398.815,0.0,0.99187,1e-05,1.79847]
[1777805242536,52.1,78400.35,0.0,0.99188,1e-05,1.79693]
[1777805248491,52.1,78403.345,0.0,0.99189,1e-05,1.79394]
[1777805253526,52.1,78404.745,0.0,0.9919,1e-05,1.79147]
[1777805259567,52.1,78404.705,0.0,0.9919,1e-05,1.79151]
[1777805265560,52.1,78403.79,0.0,0.9919,1e-05,1.79242]
[1777805270565,52.1,78404.32,0.0,0.9919,1e-05,1.79189]
[1777805275681,52.1,78404.035,0.0,0.9919,1e-05,1.79218]
[1777805280716,52.1,78404.045,0.0,0.9919,1e-05,1.79217]
[1777805286581,52.1,78404.315,0.0,0.9919,1e-05,1.7919]
[1777805291586,52.1,78404.39,0.0,0.9919,1e-05,1.79182]
[1777805296591,52.1,78404.46,0.0,0.9919,1e-05,1.79175]
[1777805302597,52.1,78404.365,0.0,0.9919,1e-05,1.79185]
[1777805307602,52.1,78404.02,0.0,0.9919,1e-05,1.79219]
[1777805312974,52.1,78404.0,0.0,0.9919,1e-05,1.79115]
[1777805318613,52.1,78403.835,0.0,0.9919,1e-05,1.79131]
[1777805323618,52.1,78403.81,0.0,0.9919,1e-05,1.79134]
[1777805328623,52.1,78403.48,0.0,0.9919,1e-05,1.79167]
[1777805333628,52.1,78403.46,0.0,0.9919,1e-05,1.79169]
[1777805342145,52.1,78403.415,0.0,0.9919,1e-05,1.79173]
[1777805347642,52.1,78403.425,0.0,0.9919,1e-05,1.79172]
[1777805350201,52.1,78399.175,0.0,0.99188,1e-05,1.79598]
[1777805355235,52.1,78398.81,0.0,0.99188,1e-05,1.79634]
[1777805360272,52.1,78399.11,0.0,0.99188,1e-05,1.79604]
[1777805365307,52.1,78399.41,0.0,0.99188,1e-05,1.79574]
[1777805370665,52.1,78399.38,0.0,0.99188,1e-05,1.79577]
[1777805375377,52.1,78405.205,0.0,0.99192,1e-05,1.78888]
[1777805380412,52.1,78405.475,0.0,0.99192,1e-05,1.78861]
[1777805382426,52.1,78400.675,0.0,0.99189,1e-05,1.79341]
[1777805387682,52.1,78398.47,0.0,0.99188,1e-05,1.79562]
[1777805393688,52.1,78398.765,0.0,0.99188,1e-05,1.79532]
[1777805401559,52.1,78398.91,0.0,0.99188,1e-05,1.79517]
[1777805406594,52.1,78398.895,0.0,0.99188,1e-05,1.79519]
[1777805411628,52.1,78398.065,0.0,0.99188,1e-05,1.79602]
[1777805416664,52.1,78398.135,0.0,0.99188,1e-05,1.79595]
[1777805421718,52.1,78398.13,0.0,0.99188,1e-05,1.79596]
[1777805427724,52.1,78398.13,0.0,0.99188,1e-05,1.79596]
[1777805432729,52.1,78397.86,0.0,0.99188,1e-05,1.79516]
[1777805437734,52.1,78394.72,0.0,0.99186,1e-05,1.79831]
[1777805442739,52.1,78396.48,0.0,0.99187,1e-05,1.79654]
[1777805447745,52.1,78395.575,0.0,0.99187,1e-05,1.79745]
[1777805453751,52.1,78395.63,0.0,0.99187,1e-05,1.79739]
[1777805459757,52.1,78395.97,0.0,0.99187,1e-05,1.79705]
[1777805465007,52.1,78396.015,0.0,0.99187,1e-05,1.79701]
[1777805470039,52.1,78395.47,0.0,0.99187,1e-05,1.79755]
[1777805475073,52.1,78396.15,0.0,0.99187,1e-05,1.79687]
[1777805480109,52.1,78398.25,0.0,0.99188,1e-05,1.79477]
[1777805486785,52.1,78398.13,0.0,0.99188,1e-05,1.79489]
[1777805492192,52.1,78400.35,0.0,0.9919,1e-05,1.7916]
[1777805497228,52.1,78402.825,0.0,0.99191,1e-05,1.78913]
[1777805502801,52.1,78408.29,0.0,0.99194,1e-05,1.78368]
[1777805507806,52.1,78409.12,0.0,0.99195,1e-05,1.78285]
[1777805513342,52.1,78409.885,0.0,0.99195,1e-05,1.78209]
[1777805518376,52.1,78410.695,0.0,0.99195,1e-05,1.78128]
[1777805526433,52.1,78411.03,0.0,0.99196,1e-05,1.78095]
[1777805531468,52.1,78411.765,0.0,0.99196,1e-05,1.78022]
[1777805537836,52.1,78412.365,0.0,0.99196,1e-05,1.77962]
[1777805543842,52.1,78413.18,0.0,0.99197,1e-05,1.77881]
[1777805551850,52.1,78413.18,0.0,0.99197,1e-05,1.77775]
[1777805563697,52.1,78413.2,0.0,0.99197,1e-05,1.77773]
[1777805568732,52.1,78412.665,0.0,0.99197,1e-05,1.77826]
[1777805573872,52.1,78412.975,0.0,0.99197,1e-05,1.77795]
[1777805579878,52.1,78413.085,0.0,0.99197,1e-05,1.77784]
[1777805585854,52.1,78413.295,0.0,0.99197,1e-05,1.77763]
[1777805590890,52.1,78414.36,0.0,0.99198,1e-05,1.77658]
[1777805595897,52.1,78415.105,0.0,0.99198,1e-05,1.77584]
[1777805600902,52.1,78415.135,0.0,0.99198,1e-05,1.77581]
[1777805606913,52.1,78415.49,0.0,0.99198,1e-05,1.77546]
[1777805612919,52.1,78415.135,0.0,0.99199,1e-05,1.77475]
[1777805618081,52.1,78414.68,0.0,0.99198,1e-05,1.7752]
[1777805623930,52.1,78414.36,0.0,0.99198,1e-05,1.77552]
[1777805629937,52.1,78413.985,0.0,0.99198,1e-05,1.77589]
[1777805634942,52.1,78413.335,0.0,0.99198,1e-05,1.77653]
[1777805639946,52.1,78412.42,0.0,0.99197,1e-05,1.77744]
[1777805645269,52.1,78412.41,0.0,0.99197,1e-05,1.77745]
[1777805650957,52.1,78411.795,0.0,0.99197,1e-05,1.77806]
[1777805655962,52.1,78411.135,0.0,0.99196,1e-05,1.77872]
[1777805661385,52.1,78410.725,0.0,0.99196,1e-05,1.77913]
[1777805666420,52.1,78407.44,0.0,0.99195,1e-05,1.7824]
[1777805671978,52.1,78405.3,0.0,0.99194,1e-05,1.78346]
[1777805676983,52.1,78409.595,0.0,0.99196,1e-05,1.77919]
[1777805682531,52.1,78409.2,0.0,0.99196,1e-05,1.77958]
[1777805687567,52.1,78410.555,0.0,0.99197,1e-05,1.77824]
[1777805692999,52.1,78411.41,0.0,0.99197,1e-05,1.77739]
[1777805698644,52.1,78411.76,0.0,0.99197,1e-05,1.77704]
[1777805703678,52.1,78411.835,0.0,0.99197,1e-05,1.77696]
[1777805708714,52.1,78411.58,0.0,0.99197,1e-05,1.77722]
[1777805713749,52.1,78411.065,0.0,0.99197,1e-05,1.77773]
[1777805719028,52.1,78410.585,0.0,0.99197,1e-05,1.77821]
[1777805724826,52.1,78409.62,0.0,0.99196,1e-05,1.77916]
[1777805728853,52.1,78405.01,0.0,0.99194,1e-05,1.78375]
[1777805733889,52.1,78404.825,0.0,0.99194,1e-05,1.78287]
[1777805740049,52.1,78404.315,0.0,0.99194,1e-05,1.78338]
[1777805745054,52.1,78403.85,0.0,0.99194,1e-05,1.78385]
[1777805751009,52.1,78403.43,0.0,0.99193,1e-05,1.78426]
[1777805756045,52.1,78403.22,0.0,0.99193,1e-05,1.78447]
[1777805762073,52.1,78402.65,0.0,0.99193,1e-05,1.78504]
[1777805767078,52.1,78401.245,0.0,0.99192,1e-05,1.78644]
[1777805772083,52.1,78401.05,0.0,0.99192,1e-05,1.78664]
[1777805777088,52.1,78400.665,0.0,0.99192,1e-05,1.78702]
[1777805782093,52.1,78399.725,0.0,0.99191,1e-05,1.78796]
[1777805787097,52.1,78399.725,0.0,0.99191,1e-05,1.78796]
[1777805792103,52.1,78399.515,0.0,0.99192,1e-05,1.78711]
[1777805798109,52.1,78399.565,0.0,0.99192,1e-05,1.78706]
[1777805803374,52.1,78399.415,0.0,0.99192,1e-05,1.7872]
[1777805808410,52.1,78398.675,0.0,0.99191,1e-05,1.78794]
[1777805816468,52.1,78398.815,0.0,0.99191,1e-05,1.7878]
[1777805822134,52.1,78398.23,0.0,0.99191,1e-05,1.78839]
[1777805827544,52.1,78399.345,0.0,0.99192,1e-05,1.78727]
[1777805833144,52.1,78400.64,0.0,0.99192,1e-05,1.78598]
[1777805838622,52.1,78400.585,0.0,0.99192,1e-05,1.78604]
[1777805844155,52.1,78397.59,0.0,0.99191,1e-05,1.78903]
[1777805849698,52.1,78395.81,0.0,0.9919,1e-05,1.79081]
[1777805855166,52.1,78395.29,0.0,0.9919,1e-05,1.79026]
[1777805860171,52.1,78395.035,0.0,0.9919,1e-05,1.79051]
[1777805866177,52.1,78394.545,0.0,0.9919,1e-05,1.791]
[1777805872859,52.1,78394.125,0.0,0.99189,1e-05,1.79142]
[1777805877896,52.1,78394.16,0.0,0.99189,1e-05,1.79139]
[1777805882930,52.1,78396.83,0.0,0.99191,1e-05,1.78872]
[1777805887966,52.1,78397.465,0.0,0.99191,1e-05,1.78809]
[1777805893204,52.1,78397.935,0.0,0.99191,1e-05,1.78762]
[1777805898209,52.1,78397.84,0.0,0.99191,1e-05,1.78771]
[1777805903214,52.1,78398.02,0.0,0.99191,1e-05,1.78753]
[1777805909220,52.1,78397.27,0.0,0.99191,1e-05,1.78828]
[1777805914225,52.1,78397.03,0.0,0.99191,1e-05,1.78746]
[1777805920190,52.1,78396.73,0.0,0.99191,1e-05,1.78775]
[1777805927239,52.1,78396.455,0.0,0.99191,1e-05,1.78803]
[1777805932243,52.1,78395.76,0.0,0.99191,1e-05,1.78872]
[1777805938249,52.1,78395.89,0.0,0.99191,1e-05,1.78859]
[1777805944255,52.1,78396.035,0.0,0.99191,1e-05,1.78845]
[1777805949089,52.1,78396.035,0.0,0.99191,1e-05,1.78845]
[1777805949191,52.1,78396.035,0.0,0.99191,1e-05,1.78845]
[1777805954265,52.1,78395.93,0.0,0.99191,1e-05,1.78855]
[1777805959270,52.1,78396.28,0.0,0.99191,1e-05,1.7882]
[1777805964275,52.1,78396.21,0.0,0.99191,1e-05,1.78827]
[1777805970281,52.1,78395.43,0.0,0.99191,1e-05,1.78905]
[1777805975286,52.1,78395.42,0.0,0.99191,1e-05,1.788]
[1777805980291,52.1,78395.465,0.0,0.99191,1e-05,1.78795]
[1777805985296,52.1,78395.455,0.0,0.99191,1e-05,1.78796]
[1777805991302,52.1,78395.015,0.0,0.99191,1e-05,1.7884]
[1777805996307,52.1,78394.535,0.0,0.99191,1e-05,1.78888]
[1777806001821,52.1,78394.305,0.0,0.9919,1e-05,1.78911]
[1777806003834,52.1,78389.95,0.0,0.99188,1e-05,1.79347]
[1777806008869,52.1,78385.835,0.0,0.99186,1e-05,1.79759]
[1777806013906,52.1,78386.57,0.0,0.99186,1e-05,1.79686]
[1777806019330,52.1,78386.1,0.0,0.99186,1e-05,1.79733]
[1777806024982,52.1,78385.905,0.0,0.99186,1e-05,1.79752]
[1777806030341,52.1,78383.86,0.0,0.99185,1e-05,1.79958]
[1777806034047,52.1,78378.885,0.0,0.99183,1e-05,1.80351]
[1777806039082,52.1,78375.305,0.0,0.99181,1e-05,1.80711]
[1777806041008,52.1,78374.11,0.0,0.9918,1e-05,1.80832]
[1777806046131,52.1,78373.995,0.0,0.9918,1e-05,1.80843]
[1777806047138,52.1,78367.99,0.0,0.99177,1e-05,1.8145]
[1777806052173,52.1,78368.485,0.0,0.99177,1e-05,1.814]
[1777806057208,52.1,78370.705,0.0,0.99178,1e-05,1.81175]
[1777806063375,52.1,78373.315,0.0,0.9918,1e-05,1.80912]
[1777806069292,52.1,78377.76,0.0,0.99182,1e-05,1.80464]
[1777806074326,52.1,78377.715,0.0,0.99182,1e-05,1.80468]
[1777806079361,52.1,78376.21,0.0,0.99181,1e-05,1.8062]
[1777806084396,52.1,78376.155,0.0,0.99181,1e-05,1.80625]
[1777806089401,52.1,78380.355,0.0,0.99184,1e-05,1.80203]
[1777806090402,52.1,78384.585,0.0,0.99186,1e-05,1.79778]
[1777806095407,52.1,78386.935,0.0,0.99187,1e-05,1.79435]
[1777806100412,52.1,78385.03,0.0,0.99186,1e-05,1.79626]
[1777806105417,52.1,78384.545,0.0,0.99186,1e-05,1.79675]
[1777806110578,52.1,78384.23,0.0,0.99186,1e-05,1.79706]
[1777806114933,52.1,78386.12,0.0,0.99187,1e-05,1.79517]
[1777806116428,52.1,78390.46,0.0,0.99189,1e-05,1.79082]
[1777806121656,52.1,78390.02,0.0,0.99189,1e-05,1.79126]
[1777806129712,52.1,78390.485,0.0,0.99189,1e-05,1.7908]
[1777806134746,52.1,78390.755,0.0,0.9919,1e-05,1.79053]
[1777806140789,52.1,78390.97,0.0,0.9919,1e-05,1.79031]
[1777806145824,52.1,78391.33,0.0,0.9919,1e-05,1.78995]
[1777806151463,52.1,78390.915,0.0,0.9919,1e-05,1.7893]
[1777806156900,52.1,78391.095,0.0,0.9919,1e-05,1.78912]
[1777806161936,52.1,78390.88,0.0,0.9919,1e-05,1.78933]
[1777806166972,52.1,78390.475,0.0,0.9919,1e-05,1.78974]
[1777806172007,52.1,78390.035,0.0,0.9919,1e-05,1.79018]
[1777806177489,52.1,78390.105,0.0,0.9919,1e-05,1.79011]
[1777806182494,52.1,78389.96,0.0,0.9919,1e-05,1.79025]
[1777806188119,52.1,78390.11,0.0,0.9919,1e-05,1.7901]
[1777806195168,52.1,78390.365,0.0,0.9919,1e-05,1.78985]
[1777806200512,52.1,78391.505,0.0,0.9919,1e-05,1.78871]
[1777806206245,52.1,78395.09,0.0,0.99192,1e-05,1.78513]
[1777806209266,52.1,78399.61,0.0,0.99195,1e-05,1.78062]
[1777806214302,52.1,78400.755,0.0,0.99196,1e-05,1.77842]
[1777806219337,52.1,78403.09,0.0,0.99197,1e-05,1.7761]
[1777806224372,52.1,78403.455,0.0,0.99197,1e-05,1.77574]
[1777806229406,52.1,78404.46,0.0,0.99198,1e-05,1.77474]
[1777806234442,52.1,78406.48,0.0,0.99199,1e-05,1.77273]
[1777806239476,52.1,78407.79,0.0,0.99199,1e-05,1.77144]
[1777806245518,52.1,78408.645,0.0,0.992,1e-05,1.77059]
[1777806250554,52.1,78409.915,0.0,0.992,1e-05,1.76933]
[1777806255566,52.1,78410.595,0.0,0.99201,1e-05,1.76866]
[1777806260571,52.1,78410.91,0.0,0.99201,1e-05,1.76834]
[1777806265576,52.1,78411.275,0.0,0.99201,1e-05,1.76798]
[1777806270581,52.1,78411.69,0.0,0.99201,1e-05,1.76757]
[1777806272314,52.1,78411.69,0.0,0.99201,1e-05,1.76757]
[1777806274722,52.1,78411.69,0.0,0.99202,1e-05,1.76651]
[1777806280763,52.1,78412.7,0.0,0.99202,1e-05,1.76552]
[1777806285799,52.1,78411.96,0.0,0.99202,1e-05,1.76625]
[1777806290837,52.1,78403.575,0.0,0.99198,1e-05,1.77456]
[1777806296607,52.1,78399.03,0.0,0.99195,1e-05,1.77907]
[1777806301913,52.1,78398.695,0.0,0.99195,1e-05,1.77941]
[1777806306949,52.1,78395.7,0.0,0.99194,1e-05,1.78239]
[1777806311983,52.1,78394.575,0.0,0.99193,1e-05,1.78351]
[1777806317020,52.1,78393.22,0.0,0.99192,1e-05,1.78486]
[1777806323171,52.1,78395.425,0.0,0.99193,1e-05,1.78267]
[1777806324069,52.1,78395.425,0.0,0.99193,1e-05,1.78267]
[1777806329640,52.1,78395.93,0.0,0.99194,1e-05,1.78216]
[1777806334645,52.1,78396.195,0.0,0.99194,1e-05,1.78083]
[1777806339650,52.1,78395.755,0.0,0.99194,1e-05,1.78127]
[1777806345217,52.1,78395.755,0.0,0.99194,1e-05,1.78127]
[1777806350252,52.1,78395.145,0.0,0.99194,1e-05,1.78188]
[1777806355286,52.1,78399.03,0.0,0.99196,1e-05,1.77801]
[1777806360671,52.1,78403.425,0.0,0.99198,1e-05,1.77364]
[1777806366677,52.1,78403.885,0.0,0.99198,1e-05,1.77319]
[1777806372683,52.1,78404.005,0.0,0.99198,1e-05,1.77307]
[1777806377688,52.1,78404.76,0.0,0.99199,1e-05,1.77232]
[1777806379655,52.1,78404.76,0.0,0.99199,1e-05,1.77232]
[1777806379690,52.1,78405.145,0.0,0.99199,1e-05,1.77194]
[1777806385696,52.1,78406.18,0.0,0.99199,1e-05,1.77091]
[1777806394560,52.1,78406.38,0.0,0.992,1e-05,1.76965]
[1777806399595,52.1,78407.875,0.0,0.99201,1e-05,1.76817]
[1777806404631,52.1,78407.63,0.0,0.99201,1e-05,1.76842]
[1777806409719,52.1,78407.79,0.0,0.99201,1e-05,1.76826]
[1777806415709,52.1,78407.895,0.0,0.99201,1e-05,1.76815]
[1777806421731,52.1,78408.015,0.0,0.99201,1e-05,1.76803]
[1777806426736,52.1,78407.96,0.0,0.99201,1e-05,1.76809]
[1777806431741,52.1,78407.96,0.0,0.99201,1e-05,1.76809]
[1777806436746,52.1,78408.13,0.0,0.99201,1e-05,1.76792]
[1777806444753,52.1,78408.195,0.0,0.99201,1e-05,1.76786]
[1777806449758,52.1,78408.065,0.0,0.99201,1e-05,1.76798]
[1777806454763,52.1,78408.335,0.0,0.99202,1e-05,1.76666]
[1777806459768,52.1,78408.2,0.0,0.99201,1e-05,1.76679]
[1777806464773,52.1,78408.115,0.0,0.99201,1e-05,1.76688]
[1777806469778,52.1,78408.07,0.0,0.99201,1e-05,1.76692]
[1777806475125,52.1,78409.425,0.0,0.99202,1e-05,1.76558]
[1777806480160,52.1,78410.66,0.0,0.99203,1e-05,1.76436]
[1777806487796,52.1,78410.535,0.0,0.99203,1e-05,1.76448]
[1777806492801,52.1,78410.175,0.0,0.99202,1e-05,1.76484]
[1777806497806,52.1,78411.365,0.0,0.99203,1e-05,1.76366]
[1777806504813,52.1,78412.195,0.0,0.99204,1e-05,1.76284]
[1777806510819,52.1,78413.3,0.0,0.99204,1e-05,1.76175]
[1777806516411,52.1,78412.64,0.0,0.99204,1e-05,1.76135]
[1777806521446,52.1,78411.88,0.0,0.99204,1e-05,1.7621]
[1777806526482,52.1,78411.145,0.0,0.99203,1e-05,1.76282]
[1777806531517,52.1,78410.545,0.0,0.99203,1e-05,1.76342]
[1777806533531,52.1,78415.655,0.0,0.99206,1e-05,1.75837]
[1777806535545,52.1,78420.185,0.0,0.99208,1e-05,1.75391]
[1777806540580,52.1,78421.945,0.0,0.99209,1e-05,1.75218]
[1777806545615,52.1,78421.19,0.0,0.99209,1e-05,1.75292]
[1777806552863,52.1,78420.65,0.0,0.99208,1e-05,1.75345]
[1777806557868,52.1,78419.625,0.0,0.99208,1e-05,1.75446]
[1777806563741,52.1,78421.455,0.0,0.99209,1e-05,1.75266]
[1777806568776,52.1,78422.89,0.0,0.9921,1e-05,1.75125]
[1777806576887,52.1,78423.4,0.0,0.9921,1e-05,1.7497]
[1777806582877,52.1,78424.205,0.0,0.99211,1e-05,1.74891]
[1777806587898,52.1,78424.585,0.0,0.99211,1e-05,1.74854]
[1777806591902,52.1,78430.35,0.0,0.99214,1e-05,1.74289]
[1777806596907,52.1,78434.785,0.0,0.99216,1e-05,1.73855]
[1777806601912,52.1,78434.77,0.0,0.99216,1e-05,1.73857]
[1777806608919,52.1,78434.39,0.0,0.99216,1e-05,1.73894]
[1777806613924,52.1,78434.395,0.0,0.99216,1e-05,1.73893]
[1777806614925,52.1,78470.61,0.0,0.99234,1e-05,1.70387]
[1777806615103,52.1,78470.61,0.0,0.99234,1e-05,1.70387]
[1777806616110,52.1,78483.385,0.0,0.99241,0.0,1.69164]
[1777806621144,52.1,78481.435,0.0,0.9924,0.0,1.6935]
[1777806624170,52.1,78481.0,0.0,0.99239,0.0,1.69392]
[1777806625936,52.1,78522.315,0.0,0.9926,0.0,1.65484]
[1777806631219,52.1,78522.85,0.0,0.9926,0.0,1.65333]
[1777806634031,52.1,78522.265,0.0,0.9926,0.0,1.65388]
[1777806634240,52.1,78522.265,0.0,0.9926,0.0,1.65388]
[1777806637261,52.1,78530.72,0.0,0.99264,0.0,1.64598]
[1777806638268,52.1,78536.58,0.0,0.99267,0.0,1.64052]
[1777806640284,52.1,78540.945,0.0,0.99269,0.0,1.63647]
[1777806644312,52.1,78546.955,0.0,0.99272,0.0,1.6309]
[1777806648268,52.1,78546.155,0.0,0.99272,0.0,1.63164]
[1777806653375,52.1,78542.41,0.0,0.9927,0.0,1.63511]
[1777806658409,52.1,78541.0,0.0,0.99269,0.0,1.63642]
[1777806663445,52.1,78540.45,0.0,0.99269,0.0,1.63693]
[1777806668481,52.1,78541.455,0.0,0.99269,0.0,1.636]
[1777806673516,52.1,78542.1,0.0,0.9927,0.0,1.6354]
[1777806674197,52.1,78542.1,0.0,0.9927,0.0,1.6354]
[1777806674523,52.1,78542.1,0.0,0.9927,0.0,1.6354]
[1777806679558,52.1,78539.535,0.0,0.99269,0.0,1.63778]
[1777806683586,52.1,78532.735,0.0,0.99265,0.0,1.6441]
[1777806688621,52.1,78527.205,0.0,0.99263,0.0,1.64926]
[1777806693656,52.1,78526.0,0.0,0.99262,0.0,1.64937]
[1777806698691,52.1,78524.405,0.0,0.99262,0.0,1.65087]
[1777806704018,52.1,78523.695,0.0,0.99261,0.0,1.65153]
[1777806709023,52.1,78522.715,0.0,0.99261,0.0,1.65245]
[1777806715029,52.1,78518.97,0.0,0.99259,0.0,1.65595]
[1777806720034,52.1,78518.415,0.0,0.99259,0.0,1.65647]
[1777806725880,52.1,78518.12,0.0,0.99259,0.0,1.65675]
[1777806730915,52.1,78515.965,0.0,0.99258,0.0,1.65877]
[1777806735950,52.1,78515.86,0.0,0.99257,0.0,1.65887]
[1777806740985,52.1,78514.645,0.0,0.99257,0.0,1.66001]
[1777806746060,52.1,78516.025,0.0,0.99258,0.0,1.65871]
[1777806752065,52.1,78515.935,0.0,0.99258,0.0,1.65779]
[1777806757071,52.1,78517.92,0.0,0.99259,0.0,1.65592]
[1777806762076,52.1,78518.025,0.0,0.99259,0.0,1.65583]
[1777806767081,52.1,78518.035,0.0,0.99259,0.0,1.65582]
[1777806772086,52.1,78519.285,0.0,0.9926,0.0,1.65465]
[1777806777091,52.1,78520.9,0.0,0.9926,0.0,1.65313]
[1777806783097,52.1,78520.745,0.0,0.9926,0.0,1.65328]
[1777806788318,52.1,78521.07,0.0,0.9926,0.0,1.65297]
[1777806794108,52.1,78520.91,0.0,0.9926,0.0,1.65312]
[1777806799113,52.1,78520.895,0.0,0.9926,0.0,1.65314]
[1777806804430,52.1,78521.005,0.0,0.9926,0.0,1.65303]
[1777806809465,52.1,78519.735,0.0,0.9926,0.0,1.65422]
[1777806814499,52.1,78519.75,0.0,0.9926,0.0,1.6532]
[1777806820134,52.1,78519.27,0.0,0.9926,0.0,1.65365]
[1777806825139,52.1,78519.42,0.0,0.9926,0.0,1.65351]
[1777806830144,52.1,78519.345,0.0,0.9926,0.0,1.65358]
[1777806835149,52.1,78519.56,0.0,0.9926,0.0,1.65338]
[1777806840682,52.1,78516.87,0.0,0.99259,0.0,1.6559]
[1777806845717,52.1,78516.11,0.0,0.99258,0.0,1.65661]
[1777806850752,52.1,78515.92,0.0,0.99258,0.0,1.65679]
[1777806860174,52.1,78515.095,0.0,0.99258,0.0,1.65756]
[1777806864554,52.1,78513.525,0.0,0.99257,0.0,1.65903]
[1777806870184,52.1,78512.035,0.0,0.99256,0.0,1.66043]
[1777806875189,52.1,78512.06,0.0,0.99257,0.0,1.6594]
[1777806880194,52.1,78511.58,0.0,0.99257,0.0,1.65985]
[1777806885199,52.1,78511.515,0.0,0.99257,0.0,1.65991]
[1777806890204,52.1,78511.41,0.0,0.99257,0.0,1.66001]
[1777806895209,52.1,78511.79,0.0,0.99257,0.0,1.65965]
[1777806901103,52.1,78512.4,0.0,0.99257,0.0,1.65908]
[1777806906220,52.1,78513.9,0.0,0.99258,0.0,1.65767]
[1777806912184,52.1,78513.68,0.0,0.99258,0.0,1.65787]
[1777806917219,52.1,78514.455,0.0,0.99258,0.0,1.65715]
[1777806920236,52.1,78518.77,0.0,0.9926,0.0,1.6531]
[1777806925241,52.1,78520.815,0.0,0.99261,0.0,1.65119]
[1777806930246,52.1,78522.475,0.0,0.99262,0.0,1.64964]
[1777806936252,52.1,78523.18,0.0,0.99263,0.0,1.64797]
[1777806941257,52.1,78521.76,0.0,0.99262,0.0,1.6493]
[1777806946262,52.1,78522.715,0.0,0.99263,0.0,1.64841]
[1777806951267,52.1,78523.51,0.0,0.99263,0.0,1.64766]
[1777806956493,52.1,78524.44,0.0,0.99263,0.0,1.64679]
[1777806962278,52.1,78525.535,0.0,0.99264,0.0,1.64577]
[1777806967570,52.1,78525.685,0.0,0.99264,0.0,1.64563]
[1777806973289,52.1,78526.035,0.0,0.99264,0.0,1.64531]
[1777806978646,52.1,78526.205,0.0,0.99264,0.0,1.64515]
[1777806983682,52.1,78526.45,0.0,0.99264,0.0,1.64492]
[1777806988717,52.1,78526.265,0.0,0.99264,0.0,1.64509]
[1777806993752,52.1,78526.585,0.0,0.99265,0.0,1.64379]
[1777806998787,52.1,78525.69,0.0,0.99264,0.0,1.64462]
[1777807004322,52.1,78525.96,0.0,0.99265,0.0,1.64437]
[1777807010328,52.1,78526.115,0.0,0.99265,0.0,1.64422]
[1777807016334,52.1,78525.695,0.0,0.99264,0.0,1.64462]
[1777807022340,52.1,78525.585,0.0,0.99264,0.0,1.64472]
[1777807027990,52.1,78526.505,0.0,0.99265,0.0,1.64386]
[1777807036045,52.1,78526.095,0.0,0.99265,0.0,1.64424]
[1777807041359,52.1,78525.38,0.0,0.99264,0.0,1.64491]
[1777807047125,52.1,78524.435,0.0,0.99264,0.0,1.64579]
[1777807052160,52.1,78520.335,0.0,0.99262,0.0,1.64861]
[1777807053371,52.1,78516.03,0.0,0.9926,0.0,1.65263]
[1777807058376,52.1,78513.365,0.0,0.99259,0.0,1.65513]
[1777807063381,52.1,78512.315,0.0,0.99258,0.0,1.65612]
[1777807069279,52.1,78511.98,0.0,0.99258,0.0,1.65643]
[1777807074314,52.1,78511.545,0.0,0.99258,0.0,1.65684]
[1777807079396,52.1,78509.45,0.0,0.99257,0.0,1.6588]
[1777807085402,52.1,78509.27,0.0,0.99257,0.0,1.65897]
[1777807090407,52.1,78509.27,0.0,0.99257,0.0,1.65897]
[1777807099416,52.1,78509.095,0.0,0.99257,0.0,1.65914]
[1777807104421,52.1,78508.405,0.0,0.99256,0.0,1.65979]
[1777807109426,52.1,78510.79,0.0,0.99258,0.0,1.65755]
[1777807114612,52.1,78511.7,0.0,0.99259,0.0,1.65568]
[1777807119647,52.1,78510.05,0.0,0.99258,0.0,1.65723]
[1777807124682,52.1,78508.34,0.0,0.99257,0.0,1.65883]
[1777807129716,52.1,78506.205,0.0,0.99256,0.0,1.66084]
[1777807134751,52.1,78505.125,0.0,0.99255,0.0,1.66185]
[1777807140456,52.1,78504.795,0.0,0.99255,0.0,1.66216]
[1777807145461,52.1,78504.805,0.0,0.99255,0.0,1.66215]
[1777807150466,52.1,78504.515,0.0,0.99255,0.0,1.66243]
[1777807155471,52.1,78504.43,0.0,0.99255,0.0,1.66251]
[1777807160476,52.1,78503.13,0.0,0.99254,0.0,1.66373]
[1777807165481,52.1,78502.915,0.0,0.99254,0.0,1.66393]
[1777807171006,52.1,78502.105,0.0,0.99254,0.0,1.66368]
[1777807176491,52.1,78502.37,0.0,0.99254,0.0,1.66343]
[1777807182497,52.1,78502.155,0.0,0.99254,0.0,1.66363]
[1777807188124,52.1,78502.05,0.0,0.99254,0.0,1.66373]
[1777807193160,52.1,78502.21,0.0,0.99254,0.0,1.66358]
[1777807198194,52.1,78502.235,0.0,0.99254,0.0,1.66356]
[1777807203230,52.1,78499.545,0.0,0.99253,0.0,1.66609]
[1777807204404,52.1,78499.545,0.0,0.99253,0.0,1.66609]
[1777807210525,52.1,78492.005,0.0,0.99249,0.0,1.67321]
[1777807216324,52.1,78491.8,0.0,0.99249,0.0,1.67341]
[1777807221359,52.1,78491.23,0.0,0.99249,0.0,1.67395]
[1777807226394,52.1,78491.92,0.0,0.99249,0.0,1.67329]
[1777807231550,52.1,78493.15,0.0,0.9925,0.0,1.67111]
[1777807237471,52.1,78494.215,0.0,0.99251,0.0,1.6701]
[1777807242505,52.1,78495.055,0.0,0.99251,0.0,1.66931]
[1777807247566,52.1,78494.075,0.0,0.99251,0.0,1.67024]
[1777807253573,52.1,78494.64,0.0,0.99251,0.0,1.6697]
[1777807259579,52.1,78494.74,0.0,0.99251,0.0,1.66961]
[1777807264584,52.1,78495.505,0.0,0.99251,0.0,1.66888]
[1777807269589,52.1,78495.59,0.0,0.99252,0.0,1.6688]
[1777807274594,52.1,78495.825,0.0,0.99252,0.0,1.66858]
[1777807287607,52.1,78497.195,0.0,0.99252,0.0,1.66729]
[1777807292857,52.1,78496.825,0.0,0.99253,0.0,1.66662]
[1777807298898,52.1,78497.2,0.0,0.99253,0.0,1.66627]
[1777807303933,52.1,78498.245,0.0,0.99253,0.0,1.66528]
[1777807308969,52.1,78498.045,0.0,0.99253,0.0,1.66547]
[1777807310950,52.1,78498.52,0.0,0.99253,0.0,1.66502]
[1777807319639,52.1,78498.79,0.0,0.99254,0.0,1.66477]
[1777807325645,52.1,78498.86,0.0,0.99254,0.0,1.6647]
[1777807331651,52.1,78496.89,0.0,0.99253,0.0,1.66656]
[1777807331835,52.1,78496.89,0.0,0.99253,0.0,1.66656]
[1777807333136,52.1,78496.89,0.0,0.99253,0.0,1.66656]
[1777807338172,52.1,78496.045,0.0,0.99252,0.0,1.66736]
[1777807343206,52.1,78495.5,0.0,0.99252,0.0,1.66787]
[1777807348668,52.1,78493.885,0.0,0.99251,0.0,1.6694]
[1777807353673,52.1,78493.885,0.0,0.99252,0.0,1.66838]
[1777807359679,52.1,78492.53,0.0,0.99251,0.0,1.66966]
[1777807365361,52.1,78491.9,0.0,0.99251,0.0,1.67025]
[1777807370395,52.1,78493.765,0.0,0.99252,0.0,1.66849]
[1777807375699,52.1,78494.49,0.0,0.99252,0.0,1.6678]
[1777807381479,52.1,78494.585,0.0,0.99252,0.0,1.66772]
[1777807386515,52.1,78495.91,0.0,0.99253,0.0,1.66646]
[1777807391715,52.1,78496.985,0.0,0.99253,0.0,1.66545]
[1777807397592,52.1,78497.005,0.0,0.99253,0.0,1.66543]
[1777807402626,52.1,78497.53,0.0,0.99253,0.0,1.66494]
[1777807407662,52.1,78498.41,0.0,0.99254,0.0,1.66411]
[1777807412697,52.1,78498.985,0.0,0.99255,0.0,1.66255]
[1777807417731,52.1,78499.4,0.0,0.99255,0.0,1.66216]
[1777807423746,52.1,78500.59,0.0,0.99255,0.0,1.66104]
[1777807428751,52.1,78501.355,0.0,0.99256,0.0,1.66032]
[1777807433756,52.1,78501.495,0.0,0.99256,0.0,1.66019]
[1777807438761,52.1,78501.705,0.0,0.99256,0.0,1.65999]
[1777807443766,52.1,78501.805,0.0,0.99256,0.0,1.6599]
[1777807448771,52.1,78502.13,0.0,0.99256,0.0,1.65959]
[1777807453984,52.1,78501.925,0.0,0.99256,0.0,1.65978]
[1777807459019,52.1,78501.97,0.0,0.99256,0.0,1.65974]
[1777807464055,52.1,78501.92,0.0,0.99256,0.0,1.65979]
[1777807469792,52.1,78502.045,0.0,0.99256,0.0,1.65967]
[1777807475798,52.1,78502.09,0.0,0.99256,0.0,1.65861]
[1777807481179,52.1,78501.88,0.0,0.99256,0.0,1.65881]
[1777807486214,52.1,78501.82,0.0,0.99256,0.0,1.65887]
[1777807492257,52.1,78501.885,0.0,0.99256,0.0,1.65881]
[1777807497292,52.1,78501.155,0.0,0.99256,0.0,1.65949]
[1777807502327,52.1,78501.84,0.0,0.99256,0.0,1.65885]
[1777807507362,52.1,78501.655,0.0,0.99256,0.0,1.65902]
[1777807512397,52.1,78503.9,0.0,0.99257,0.0,1.65691]
[1777807516425,52.1,78510.355,0.0,0.99261,0.0,1.65086]
[1777807521461,52.1,78511.685,0.0,0.99261,0.0,1.64962]
[1777807524957,52.1,78513.9,0.0,0.99262,0.0,1.64755]
[1777807525058,52.1,78513.9,0.0,0.99262,0.0,1.64755]
[1777807530853,52.1,78510.77,0.0,0.99261,0.0,1.65047]
[1777807536566,52.1,78506.935,0.0,0.99259,0.0,1.65305]
[1777807541864,52.1,78505.055,0.0,0.99258,0.0,1.65482]
[1777807547870,52.1,78505.055,0.0,0.99258,0.0,1.65482]
[1777807553685,52.1,78503.365,0.0,0.99258,0.0,1.6564]
[1777807558881,52.1,78505.205,0.0,0.99258,0.0,1.65467]
[1777807563886,52.1,78506.45,0.0,0.99259,0.0,1.65351]
[1777807569797,52.1,78506.875,0.0,0.99259,0.0,1.65311]
[1777807574832,52.1,78509.085,0.0,0.9926,0.0,1.65104]
[1777807579902,52.1,78508.6,0.0,0.9926,0.0,1.65149]
[1777807584907,52.1,78508.775,0.0,0.9926,0.0,1.65133]
[1777807589912,52.1,78508.775,0.0,0.9926,0.0,1.65133]
[1777807595918,52.1,78509.92,0.0,0.99261,0.0,1.64925]
[1777807600925,52.1,78510.225,0.0,0.99261,0.0,1.64896]
[1777807606931,52.1,78509.995,0.0,0.99261,0.0,1.64918]
[1777807611935,52.1,78506.51,0.0,0.9926,0.0,1.65244]
[1777807616940,52.1,78506.29,0.0,0.99259,0.0,1.65264]
[1777807619250,52.1,78506.29,0.0,0.99259,0.0,1.65264]
[1777807625182,52.1,78506.37,0.0,0.99259,0.0,1.65257]
[1777807630218,52.1,78509.685,0.0,0.99261,0.0,1.64947]
[1777807635959,52.1,78511.985,0.0,0.99262,0.0,1.64732]
[1777807641295,52.1,78511.425,0.0,0.99262,0.0,1.64784]
[1777807646970,52.1,78511.575,0.0,0.99262,0.0,1.6477]
[1777807652372,52.1,78510.755,0.0,0.99262,0.0,1.64745]
[1777807657981,52.1,78511.285,0.0,0.99262,0.0,1.64696]
[1777807663449,52.1,78511.51,0.0,0.99262,0.0,1.64675]
[1777807668484,52.1,78511.34,0.0,0.99262,0.0,1.64691]
[1777807673519,52.1,78511.335,0.0,0.99262,0.0,1.64691]
[1777807678554,52.1,78511.17,0.0,0.99262,0.0,1.64707]
[1777807684007,52.1,78511.01,0.0,0.99262,0.0,1.64722]
[1777807689631,52.1,78511.015,0.0,0.99262,0.0,1.64721]
[1777807697020,52.1,78511.09,0.0,0.99262,0.0,1.64714]
[1777807702025,52.1,78511.345,0.0,0.99262,0.0,1.6469]
[1777807708031,52.1,78511.59,0.0,0.99262,0.0,1.64667]
[1777807713036,52.1,78510.725,0.0,0.99262,0.0,1.64647]
[1777807718834,52.1,78510.015,0.0,0.99262,0.0,1.64713]
[1777807728051,52.1,78509.465,0.0,0.99262,0.0,1.64765]
[1777807733938,52.1,78507.95,0.0,0.99261,0.0,1.64907]
[1777807741064,52.1,78507.425,0.0,0.99261,0.0,1.64956]
[1777807746069,52.1,78506.325,0.0,0.9926,0.0,1.65059]
[1777807752065,52.1,78506.325,0.0,0.9926,0.0,1.65059]
[1777807759083,52.1,78505.34,0.0,0.9926,0.0,1.65151]
[1777807764088,52.1,78504.935,0.0,0.9926,0.0,1.65189]
[1777807769093,52.1,78503.92,0.0,0.99259,0.0,1.65284]
[1777807774098,52.1,78506.795,0.0,0.99261,0.0,1.64913]
[1777807779103,52.1,78507.27,0.0,0.99261,0.0,1.64869]
[1777807784293,52.1,78507.67,0.0,0.99261,0.0,1.64832]
[1777807789328,52.1,78508.145,0.0,0.99262,0.0,1.64787]
[1777807795119,52.1,78508.845,0.0,0.99262,0.0,1.64722]
[1777807800407,52.1,78508.94,0.0,0.99262,0.0,1.64713]
[1777807805441,52.1,78512.525,0.0,0.99264,0.0,1.64378]
[1777807810476,52.1,78511.61,0.0,0.99263,0.0,1.64463]
[1777807815510,52.1,78510.785,0.0,0.99263,0.0,1.64541]
[1777807820546,52.1,78510.57,0.0,0.99263,0.0,1.64561]
[1777807826588,52.1,78511.045,0.0,0.99263,0.0,1.64516]
[1777807832158,52.1,78511.8,0.0,0.99264,0.0,1.64345]
[1777807838164,52.1,78514.355,0.0,0.99265,0.0,1.64107]
[1777807846178,52.1,78514.61,0.0,0.99265,0.0,1.64083]
[1777807851766,52.1,78515.255,0.0,0.99266,0.0,1.64023]
[1777807856801,52.1,78515.46,0.0,0.99266,0.0,1.64004]
[1777807862194,52.1,78515.605,0.0,0.99266,0.0,1.6399]
[1777807868199,52.1,78515.99,0.0,0.99266,0.0,1.63954]
[1777807873208,52.1,78516.165,0.0,0.99266,0.0,1.63938]
[1777807878956,52.1,78516.165,0.0,0.99266,0.0,1.63938]
[1777807884219,52.1,78517.17,0.0,0.99266,0.0,1.63845]
[1777807889224,52.1,78517.39,0.0,0.99267,0.0,1.63824]
[1777807895230,52.1,78517.34,0.0,0.99267,0.0,1.63728]
[1777807900235,52.1,78517.39,0.0,0.99267,0.0,1.63723]
[1777807906241,52.1,78516.915,0.0,0.99267,0.0,1.63767]
[1777807912247,52.1,78514.22,0.0,0.99265,0.0,1.64018]
[1777807918230,52.1,78514.22,0.0,0.99265,0.0,1.64018]
[1777807923258,52.1,78512.85,0.0,0.99265,0.0,1.64146]
[1777807928263,52.1,78511.995,0.0,0.99264,0.0,1.64226]
[1777807930265,52.1,78516.435,0.0,0.99267,0.0,1.63812]
[1777807935270,52.1,78516.04,0.0,0.99266,0.0,1.63849]
[1777807940275,52.1,78515.515,0.0,0.99266,0.0,1.63898]
[1777807945281,52.1,78514.515,0.0,0.99266,0.0,1.63991]
[1777807948284,52.1,78524.655,0.0,0.9927,0.0,1.63049]
[1777807953489,52.1,78531.215,0.0,0.99274,0.0,1.62342]
[1777807958524,52.1,78533.235,0.0,0.99275,0.0,1.62155]
[1777807963559,52.1,78533.38,0.0,0.99275,0.0,1.62142]
[1777807970306,52.1,78529.71,0.0,0.99273,0.0,1.62481]
[1777807975311,52.1,78528.435,0.0,0.99273,0.0,1.62599]
[1777807980678,52.1,78528.125,0.0,0.99273,0.0,1.62627]
[1777807986322,52.1,78527.275,0.0,0.99272,0.0,1.62706]
[1777807991755,52.1,78526.765,0.0,0.99272,0.0,1.62753]
[1777807996790,52.1,78525.54,0.0,0.99271,0.0,1.62867]
[1777808002338,52.1,78524.465,0.0,0.99271,0.0,1.62966]
[1777808007866,52.1,78524.37,0.0,0.99271,0.0,1.62975]
[1777808012902,52.1,78524.555,0.0,0.99271,0.0,1.62857]
[1777808018354,52.1,78524.74,0.0,0.99271,0.0,1.6284]
[1777808023359,52.1,78524.49,0.0,0.99271,0.0,1.62863]
[1777808029015,52.1,78523.81,0.0,0.99271,0.0,1.62926]
[1777808034370,52.1,78523.605,0.0,0.99271,0.0,1.62945]
[1777808040127,52.1,78523.055,0.0,0.99271,0.0,1.62996]
[1777808045381,52.1,78523.005,0.0,0.99271,0.0,1.63001]
[1777808051205,52.1,78523.66,0.0,0.99271,0.0,1.6294]
[1777808056392,52.1,78524.1,0.0,0.99271,0.0,1.629]
[1777808061396,52.1,78525.125,0.0,0.99272,0.0,1.62805]
[1777808067317,52.1,78525.125,0.0,0.99272,0.0,1.62805]
[1777808072352,52.1,78524.87,0.0,0.99272,0.0,1.62728]
[1777808073358,52.1,78524.755,0.0,0.99272,0.0,1.62739]
[1777808074367,52.1,78537.84,0.0,0.99278,0.0,1.61531]
[1777808075372,52.1,78543.1,0.0,0.99281,0.0,1.61048]
[1777808078393,52.1,78536.84,0.0,0.99278,0.0,1.61623]
[1777808084425,52.1,78536.975,0.0,0.99278,0.0,1.61611]
[1777808089430,52.1,78537.21,0.0,0.99278,0.0,1.61589]
[1777808093434,52.1,78548.375,0.0,0.99283,0.0,1.60565]
[1777808094435,52.1,78553.73,0.0,0.99286,0.0,1.60076]
[1777808099440,52.1,78556.18,0.0,0.99287,0.0,1.59852]
[1777808102443,52.1,78550.765,0.0,0.99284,0.0,1.60347]
[1777808103393,52.1,78550.765,0.0,0.99284,0.0,1.60347]
[1777808103444,52.1,78550.42,0.0,0.99284,0.0,1.60378]
[1777808109450,52.1,78551.81,0.0,0.99285,0.0,1.60251]
[1777808114657,52.1,78552.975,0.0,0.99285,0.0,1.60145]
[1777808119692,52.1,78556.77,0.0,0.99287,0.0,1.59799]
[1777808125245,52.1,78557.81,0.0,0.99288,0.0,1.59704]
[1777808129630,52.1,78561.765,0.0,0.99289,0.0,1.59344]
[1777808130770,52.1,78572.415,0.0,0.99294,0.0,1.58378]
[1777808134799,52.1,78575.21,0.0,0.99296,0.0,1.58028]
[1777808135806,52.1,78587.585,0.0,0.99302,0.0,1.56914]
[1777808136813,52.1,78596.715,0.0,0.99306,0.0,1.56096]
[1777808141848,52.1,78591.68,0.0,0.99304,0.0,1.56547]
[1777808145876,52.1,78586.005,0.0,0.99301,0.0,1.57056]
[1777808150911,52.1,78584.105,0.0,0.993,0.0,1.57226]
[1777808155946,52.1,78579.81,0.0,0.99298,0.0,1.57613]
[1777808157960,52.1,78574.835,0.0,0.99296,0.0,1.58061]
[1777808162995,52.1,78574.005,0.0,0.99296,0.0,1.58136]
[1777808168029,52.1,78565.49,0.0,0.99292,0.0,1.58907]
[1777808173065,52.1,78562.57,0.0,0.9929,0.0,1.59172]
[1777808178521,52.1,78561.74,0.0,0.9929,0.0,1.59247]
[1777808183525,52.1,78561.15,0.0,0.9929,0.0,1.59301]
[1777808189531,52.1,78560.57,0.0,0.99289,0.0,1.59354]
[1777808194536,52.1,78560.24,0.0,0.9929,0.0,1.59285]
[1777808200542,52.1,78559.965,0.0,0.99289,0.0,1.5931]
[1777808206297,52.1,78559.715,0.0,0.99289,0.0,1.59333]
[1777808211332,52.1,78559.135,0.0,0.99289,0.0,1.59385]
[1777808215360,52.1,78553.955,0.0,0.99287,0.0,1.59857]
[1777808220394,52.1,78552.09,0.0,0.99286,0.0,1.60027]
[1777808226618,52.1,78552.57,0.0,0.99286,0.0,1.59983]
[1777808232624,52.1,78553.555,0.0,0.99286,0.0,1.59893]
[1777808238521,52.1,78554.82,0.0,0.99287,0.0,1.59778]
[1777808243635,52.1,78552.845,0.0,0.99286,0.0,1.59958]
[1777808249642,52.1,78550.24,0.0,0.99285,0.0,1.60196]
[1777808255641,52.1,78550.37,0.0,0.99285,0.0,1.60085]
[1777808260653,52.1,78550.35,0.0,0.99285,0.0,1.60087]
[1777808265658,52.1,78549.965,0.0,0.99285,0.0,1.60122]
[1777808271664,52.1,78549.92,0.0,0.99285,0.0,1.60126]
[1777808276669,52.1,78549.98,0.0,0.99285,0.0,1.6012]
[1777808281674,52.1,78550.985,0.0,0.99286,0.0,1.60029]
[1777808286857,52.1,78550.63,0.0,0.99285,0.0,1.60061]
[1777808291893,52.1,78549.795,0.0,0.99285,0.0,1.60137]
[1777808297690,52.1,78548.25,0.0,0.99284,0.0,1.60279]
[1777808302695,52.1,78548.62,0.0,0.99284,0.0,1.60245]
[1777808305993,52.1,78554.8,0.0,0.99287,0.0,1.59681]
[1777808307000,52.1,78561.175,0.0,0.9929,0.0,1.59101]
[1777808311055,52.1,78556.705,0.0,0.99289,0.0,1.59409]
[1777808314707,52.1,78561.96,0.0,0.99291,0.0,1.58931]
[1777808320713,52.1,78562.58,0.0,0.99291,0.0,1.58875]
[1777808326143,52.1,78560.935,0.0,0.99291,0.0,1.59024]
[1777808331180,52.1,78562.335,0.0,0.99291,0.0,1.58897]
[1777808336215,52.1,78562.88,0.0,0.99292,0.0,1.58848]
[1777808341250,52.1,78563.2,0.0,0.99292,0.0,1.58819]
[1777808346285,52.1,78562.28,0.0,0.99291,0.0,1.58902]
[1777808351320,52.1,78561.925,0.0,0.99291,0.0,1.58934]
[1777808356355,52.1,78562.925,0.0,0.99292,0.0,1.58844]
[1777808361754,52.1,78562.685,0.0,0.99292,0.0,1.58865]
[1777808367432,52.1,78562.665,0.0,0.99292,0.0,1.58867]
[1777808372472,52.1,78556.605,0.0,0.99289,0.0,1.59319]
[1777808374767,52.1,78551.155,0.0,0.99287,0.0,1.59815]
[1777808380528,52.1,78551.885,0.0,0.99287,0.0,1.59748]
[1777808383548,52.1,78546.125,0.0,0.99284,0.0,1.60274]
[1777808388584,52.1,78545.09,0.0,0.99284,0.0,1.60369]
[1777808394626,52.1,78545.225,0.0,0.99284,0.0,1.60356]
[1777808399661,52.1,78545.655,0.0,0.99284,0.0,1.60317]
[1777808404805,52.1,78545.42,0.0,0.99284,0.0,1.60338]
[1777808410738,52.1,78545.775,0.0,0.99284,0.0,1.60306]
[1777808415816,52.1,78547.305,0.0,0.99285,0.0,1.60166]
[1777808421066,52.1,78547.63,0.0,0.99285,0.0,1.60137]
[1777808427829,52.1,78548.155,0.0,0.99285,0.0,1.60089]
[1777808434906,52.1,78548.62,0.0,0.99286,0.0,1.59947]
[1777808441843,52.1,78549.44,0.0,0.99286,0.0,1.59872]
[1777808446848,52.1,78549.75,0.0,0.99286,0.0,1.59844]
[1777808451854,52.1,78550.23,0.0,0.99287,0.0,1.598]
[1777808454040,52.1,78554.68,0.0,0.99289,0.0,1.59395]
[1777808454869,52.1,78554.68,0.0,0.99289,0.0,1.59395]
[1777808456054,52.1,78561.04,0.0,0.99292,0.0,1.58817]
[1777808461089,52.1,78563.4,0.0,0.99293,0.0,1.58603]
[1777808466869,52.1,78563.495,0.0,0.99293,0.0,1.58595]
[1777808471874,52.1,78567.915,0.0,0.99295,0.0,1.58195]
[1777808477880,52.1,78564.935,0.0,0.99293,0.0,1.58464]
[1777808483886,52.1,78564.58,0.0,0.99293,0.0,1.58496]
[1777808489287,52.1,78564.46,0.0,0.99293,0.0,1.58507]
[1777808494322,52.1,78563.405,0.0,0.99293,0.0,1.58504]
[1777808499902,52.1,78561.745,0.0,0.99292,0.0,1.58655]
[1777808505400,52.1,78564.64,0.0,0.99294,0.0,1.58392]
[1777808510434,52.1,78566.52,0.0,0.99295,0.0,1.58222]
[1777808515470,52.1,78567.375,0.0,0.99295,0.0,1.58145]
[1777808520505,52.1,78570.14,0.0,0.99296,0.0,1.57895]
[1777808525540,52.1,78570.23,0.0,0.99296,0.0,1.57887]
[1777808530575,52.1,78570.97,0.0,0.99297,0.0,1.5782]
[1777808533596,52.1,78575.9,0.0,0.99299,0.0,1.57376]
[1777808538631,52.1,78580.81,0.0,0.99301,0.0,1.56935]
[1777808543666,52.1,78585.525,0.0,0.99303,0.0,1.56512]
[1777808547694,52.1,78590.135,0.0,0.99306,0.0,1.56099]
[1777808552729,52.1,78590.465,0.0,0.99306,0.0,1.55972]
[1777808557765,52.1,78594.265,0.0,0.99308,0.0,1.55633]
[1777808559082,52.1,78593.905,0.0,0.99308,0.0,1.55665]
[1777808564815,52.1,78590.7,0.0,0.99306,0.0,1.55951]
[1777808569850,52.1,78590.32,0.0,0.99306,0.0,1.55985]
[1777808575892,52.1,78590.975,0.0,0.99306,0.0,1.55927]
[1777808580927,52.1,78592.85,0.0,0.99307,0.0,1.55759]
[1777808584954,52.1,78597.765,0.0,0.99309,0.0,1.55321]
[1777808589990,52.1,78601.29,0.0,0.99311,0.0,1.55008]
[1777808593998,52.1,78606.99,0.0,0.99314,0.0,1.54502]
[1777808599003,52.1,78608.715,0.0,0.99314,0.0,1.54349]
[1777808603008,52.1,78629.3,0.0,0.99324,0.0,1.52536]
[1777808604013,52.1,78686.355,0.0,0.99349,0.0,1.47604]
[1777808605014,52.1,78724.01,0.0,0.99365,0.0,1.44424]
[1777808606015,52.1,78735.65,0.0,0.9937,0.0,1.43453]
[1777808608017,52.1,78740.03,0.0,0.99372,0.0,1.4309]
[1777808611022,52.1,78736.33,0.0,0.99371,0.0,1.43305]
[1777808612023,52.1,78728.245,0.0,0.99367,0.0,1.43978]
[1777808613024,52.1,78720.115,0.0,0.99364,0.0,1.44658]
[1777808614025,52.1,78713.47,0.0,0.99361,0.0,1.45216]
[1777808617028,52.1,78704.13,0.0,0.99357,0.0,1.46003]
[1777808617193,52.1,78704.13,0.0,0.99357,0.0,1.46003]
[1777808618199,52.1,78718.98,0.0,0.99363,0.0,1.44753]
[1777808619207,52.1,78726.405,0.0,0.99367,0.0,1.44132]
[1777808623235,52.1,78723.86,0.0,0.99366,0.0,1.44345]
[1777808624242,52.1,78714.77,0.0,0.99362,0.0,1.45107]
[1777808626256,52.1,78707.085,0.0,0.99358,0.0,1.45753]
[1777808630285,52.1,78702.565,0.0,0.99356,0.0,1.46135]
[1777808634608,52.1,78701.44,0.0,0.99356,0.0,1.4623]
[1777808634620,52.1,78701.44,0.0,0.99356,0.0,1.4623]
[1777808635433,52.1,78701.44,0.0,0.99356,0.0,1.4623]
[1777808638341,52.1,78696.685,0.0,0.99354,0.0,1.46633]
[1777808639348,52.1,78692.515,0.0,0.99352,0.0,1.46987]
[1777808644382,52.1,78695.29,0.0,0.99353,0.0,1.46751]
[1777808645390,52.1,78702.185,0.0,0.99356,0.0,1.46167]
[1777808647404,52.1,78707.51,0.0,0.99359,0.0,1.45718]
[1777808652439,52.1,78709.125,0.0,0.99359,0.0,1.45582]
[1777808657474,52.1,78709.64,0.0,0.99359,0.0,1.45538]
[1777808663084,52.1,78709.11,0.0,0.99359,0.0,1.45583]
[1777808668551,52.1,78708.365,0.0,0.99359,0.0,1.45646]
[1777808671571,52.1,78704.965,0.0,0.99358,0.0,1.45839]
[1777808676607,52.1,78702.06,0.0,0.99357,0.0,1.46085]
[1777808681643,52.1,78702.09,0.0,0.99357,0.0,1.46082]
[1777808686678,52.1,78700.46,0.0,0.99356,0.0,1.4622]
[1777808692116,52.1,78699.59,0.0,0.99356,0.0,1.46293]
[1777808697755,52.1,78695.895,0.0,0.99354,0.0,1.46606]
[1777808701783,52.1,78700.365,0.0,0.99356,0.0,1.46228]
[1777808704804,52.1,78700.085,0.0,0.99356,0.0,1.46252]
[1777808705811,52.1,78711.31,0.0,0.99361,0.0,1.45305]
[1777808710846,52.1,78711.35,0.0,0.99361,0.0,1.45301]
[1777808715881,52.1,78715.635,0.0,0.99362,0.0,1.44941]
[1777808720916,52.1,78717.42,0.0,0.99363,0.0,1.44792]
[1777808724944,52.1,78721.845,0.0,0.99365,0.0,1.44421]
[1777808728972,52.1,78726.755,0.0,0.99367,0.0,1.44011]
[1777808734007,52.1,78729.07,0.0,0.99369,0.0,1.43725]
[1777808738238,52.1,78729.765,0.0,0.99369,0.0,1.43668]
[1777808744077,52.1,78728.205,0.0,0.99368,0.0,1.43798]
[1777808749112,52.1,78727.885,0.0,0.99368,0.0,1.43824]
[1777808752134,52.1,78723.21,0.0,0.99366,0.0,1.44215]
[1777808757169,52.1,78719.235,0.0,0.99364,0.0,1.44547]
[1777808760187,52.1,78714.915,0.0,0.99362,0.0,1.44909]
[1777808765192,52.1,78715.3,0.0,0.99363,0.0,1.44877]
[1777808765355,52.1,78715.3,0.0,0.99363,0.0,1.44877]
[1777808771198,52.1,78716.06,0.0,0.99363,0.0,1.44813]
[1777808776203,52.1,78711.92,0.0,0.99361,0.0,1.45161]
[1777808781337,52.1,78709.705,0.0,0.9936,0.0,1.45347]
[1777808786371,52.1,78706.245,0.0,0.99359,0.0,1.45638]
[1777808789393,52.1,78701.785,0.0,0.99357,0.0,1.46015]
[1777808794429,52.1,78698.565,0.0,0.99356,0.0,1.46194]
[1777808795436,52.1,78693.66,0.0,0.99354,0.0,1.46609]
[1777808798457,52.1,78685.365,0.0,0.9935,0.0,1.47314]
[1777808799463,52.1,78677.68,0.0,0.99347,0.0,1.47969]
[1777808800471,52.1,78672.205,0.0,0.99344,0.0,1.48438]
[1777808802485,52.1,78667.88,0.0,0.99343,0.0,1.48808]
[1777808807521,52.1,78661.65,0.0,0.9934,0.0,1.49344]
[1777808812555,52.1,78660.765,0.0,0.99339,0.0,1.4942]
[1777808815417,52.1,78658.53,0.0,0.99338,0.0,1.49613]
[1777808815577,52.1,78658.53,0.0,0.99338,0.0,1.49613]
[1777808820613,52.1,78657.345,0.0,0.99338,0.0,1.49715]
[1777808823633,52.1,78652.93,0.0,0.99336,0.0,1.50097]
[1777808824640,52.1,78647.955,0.0,0.99334,0.0,1.50528]
[1777808830259,52.1,78647.99,0.0,0.99334,0.0,1.50525]
[1777808832697,52.1,78650.07,0.0,0.99335,0.0,1.50344]
[1777808833704,52.1,78709.395,0.0,0.99361,0.0,1.4528]
[1777808834711,52.1,78739.65,0.0,0.99373,0.0,1.42754]
[1777808839746,52.1,78742.995,0.0,0.99375,0.0,1.42477]
[1777808840753,52.1,78744.005,0.0,0.99375,0.0,1.42394]
[1777808841578,52.1,78744.005,0.0,0.99375,0.0,1.42394]
[1777808841760,52.1,78744.005,0.0,0.99375,0.0,1.42394]
[1777808842767,52.1,78760.295,0.0,0.99382,0.0,1.41052]
[1777808843774,52.1,78795.7,0.0,0.99396,0.0,1.38174]
[1777808844781,52.1,78824.81,0.0,0.99408,0.0,1.35845]
[1777808848808,52.1,78820.585,0.0,0.99407,0.0,1.36181]
[1777808850824,52.1,78803.37,0.0,0.994,0.0,1.37557]
[1777808854852,52.1,78796.175,0.0,0.99397,0.0,1.38046]
[1777808856866,52.1,78782.78,0.0,0.99392,0.0,1.39129]
[1777808857873,52.1,78778.1,0.0,0.9939,0.0,1.39508]
[1777808858880,52.1,78758.61,0.0,0.99382,0.0,1.411]
[1777808862908,52.1,78746.59,0.0,0.99377,0.0,1.42089]
[1777808867942,52.1,78743.275,0.0,0.99375,0.0,1.42363]
[1777808872978,52.1,78736.265,0.0,0.99372,0.0,1.42943]
[1777808877017,52.1,78745.52,0.0,0.99376,0.0,1.42177]
[1777808878024,52.1,78780.43,0.0,0.99391,0.0,1.39319]
[1777808879031,52.1,78792.195,0.0,0.99395,0.0,1.38367]
[1777808884065,52.1,78792.58,0.0,0.99396,0.0,1.38336]
[1777808889101,52.1,78789.7,0.0,0.99394,0.0,1.38568]
[1777808891115,52.1,78781.035,0.0,0.99391,0.0,1.3927]
[1777808896150,52.1,78774.3,0.0,0.99388,0.0,1.39817]
[1777808901186,52.1,78770.425,0.0,0.99387,0.0,1.40133]
[1777808904206,52.1,78778.37,0.0,0.9939,0.0,1.39486]
[1777808909245,52.1,78788.26,0.0,0.99394,0.0,1.38685]
[1777808910252,52.1,78810.81,0.0,0.99403,0.0,1.36872]
[1777808913273,52.1,78813.15,0.0,0.99404,0.0,1.36596]
[1777808916293,52.1,78803.525,0.0,0.994,0.0,1.37366]
[1777808919315,52.1,78808.035,0.0,0.99402,0.0,1.37005]
[1777808924350,52.1,78816.695,0.0,0.99406,0.0,1.36314]
[1777808928359,52.1,78827.37,0.0,0.9941,0.0,1.35465]
[1777808930361,52.1,78817.73,0.0,0.99406,0.0,1.36231]
[1777808935366,52.1,78816.125,0.0,0.99405,0.0,1.36359]
[1777808940371,52.1,78823.37,0.0,0.99408,0.0,1.35783]
[1777808945376,52.1,78836.175,0.0,0.99413,0.0,1.34769]
[1777808950533,52.1,78828.515,0.0,0.9941,0.0,1.35375]
[1777808952547,52.1,78814.12,0.0,0.99405,0.0,1.36519]
[1777808953554,52.1,78803.275,0.0,0.994,0.0,1.37386]
[1777808958589,52.1,78802.47,0.0,0.994,0.0,1.37451]
[1777808962622,52.1,78809.63,0.0,0.99403,0.0,1.36877]
[1777808967659,52.1,78811.04,0.0,0.99403,0.0,1.36765]
[1777808972694,52.1,78805.25,0.0,0.99401,0.0,1.37139]
[1777808977139,52.1,78803.04,0.0,0.99401,0.0,1.37316]
[1777808977240,52.1,78803.04,0.0,0.99401,0.0,1.37316]
[1777808977971,52.1,78803.04,0.0,0.99401,0.0,1.37316]
[1777808983772,52.1,78804.705,0.0,0.99401,0.0,1.37183]
[1777808988807,52.1,78805.02,0.0,0.99401,0.0,1.37157]
[1777808992835,52.1,78800.58,0.0,0.994,0.0,1.37513]
[1777808996863,52.1,78794.91,0.0,0.99397,0.0,1.37969]
[1777809001898,52.1,78797.96,0.0,0.99399,0.0,1.37724]
[1777809006933,52.1,78796.445,0.0,0.99398,0.0,1.37846]
[1777809011968,52.1,78799.015,0.0,0.99399,0.0,1.37639]
[1777809017003,52.1,78795.95,0.0,0.99398,0.0,1.37886]
[1777809022038,52.1,78794.82,0.0,0.99397,0.0,1.37976]
[1777809025058,52.1,78790.045,0.0,0.99395,0.0,1.38361]
[1777809029087,52.1,78785.245,0.0,0.99393,0.0,1.38749]
[1777809032108,52.1,78777.93,0.0,0.99391,0.0,1.39252]
[1777809033115,52.1,78769.56,0.0,0.99387,0.0,1.39933]
[1777809036137,52.1,78765.15,0.0,0.99386,0.0,1.40292]
[1777809041172,52.1,78763.54,0.0,0.99385,0.0,1.40424]
[1777809042179,52.1,78757.13,0.0,0.99382,0.0,1.40949]
[1777809043187,52.1,78752.245,0.0,0.9938,0.0,1.4135]
[1777809048224,52.1,78748.47,0.0,0.99379,0.0,1.4166]
[1777809051245,52.1,78753.425,0.0,0.99381,0.0,1.41253]
[1777809052252,52.1,78746.5,0.0,0.99378,0.0,1.41823]
[1777809055849,52.1,78744.34,0.0,0.99377,0.0,1.42001]
[1777809061315,52.1,78742.675,0.0,0.99376,0.0,1.42138]
[1777809066349,52.1,78739.555,0.0,0.99375,0.0,1.42396]
[1777809071385,52.1,78739.935,0.0,0.99375,0.0,1.42365]
[1777809072392,52.1,78728.2,0.0,0.9937,0.0,1.43338]
[1777809073399,52.1,78723.72,0.0,0.99368,0.0,1.43711]
[1777809078433,52.1,78723.155,0.0,0.99368,0.0,1.43758]
[1777809083468,52.1,78723.34,0.0,0.99368,0.0,1.43743]
[1777809089511,52.1,78720.91,0.0,0.99367,0.0,1.43946]
[1777809094535,52.1,78718.95,0.0,0.99367,0.0,1.44017]
[1777809099540,52.1,78716.565,0.0,0.99366,0.0,1.44216]
[1777809100542,52.1,78708.035,0.0,0.99362,0.0,1.44931]
[1777809105547,52.1,78707.975,0.0,0.99362,0.0,1.44936]
[1777809110552,52.1,78709.755,0.0,0.99363,0.0,1.44787]
[1777809115696,52.1,78708.2,0.0,0.99362,0.0,1.44917]
[1777809120732,52.1,78707.415,0.0,0.99362,0.0,1.44983]
[1777809125766,52.1,78707.255,0.0,0.99362,0.0,1.44997]
[1777809133827,52.1,78709.465,0.0,0.99363,0.0,1.44811]
[1777809135841,52.1,78714.47,0.0,0.99365,0.0,1.44392]
[1777809139869,52.1,78719.155,0.0,0.99367,0.0,1.44]
[1777809141883,52.1,78723.89,0.0,0.99369,0.0,1.43605]
[1777809145911,52.1,78728.275,0.0,0.99371,0.0,1.4324]
[1777809150946,52.1,78729.4,0.0,0.99371,0.0,1.43146]
[1777809155034,52.1,78724.625,0.0,0.99369,0.0,1.43452]
[1777809160602,52.1,78724.55,0.0,0.99369,0.0,1.43458]
[1777809166608,52.1,78727.45,0.0,0.99371,0.0,1.43217]
[1777809172153,52.1,78727.695,0.0,0.99371,0.0,1.43196]
[1777809178196,52.1,78729.215,0.0,0.99371,0.0,1.4307]
[1777809183231,52.1,78730.495,0.0,0.99372,0.0,1.42964]
[1777809188266,52.1,78733.595,0.0,0.99373,0.0,1.42706]
[1777809193301,52.1,78734.185,0.0,0.99373,0.0,1.42658]
[1777809198336,52.1,78732.585,0.0,0.99373,0.0,1.4279]
[1777809203644,52.1,78732.68,0.0,0.99373,0.0,1.42782]
[1777809209650,52.1,78732.71,0.0,0.99373,0.0,1.4278]
[1777809215455,52.1,78731.2,0.0,0.99373,0.0,1.42813]
[1777809220490,52.1,78729.35,0.0,0.99372,0.0,1.42967]
[1777809225525,52.1,78726.765,0.0,0.99371,0.0,1.43182]
[1777809230560,52.1,78725.165,0.0,0.9937,0.0,1.43315]
[1777809233581,52.1,78729.745,0.0,0.99372,0.0,1.42934]
[1777809238678,52.1,78729.7,0.0,0.99372,0.0,1.42938]
[1777809244684,52.1,78729.095,0.0,0.99372,0.0,1.42988]
[1777809249689,52.1,78728.865,0.0,0.99372,0.0,1.43007]
[1777809255695,52.1,78728.8,0.0,0.99372,0.0,1.43013]
[1777809261701,52.1,78728.44,0.0,0.99371,0.0,1.43042]
[1777809266706,52.1,78728.065,0.0,0.99371,0.0,1.43074]
[1777809271711,52.1,78727.46,0.0,0.99371,0.0,1.43032]
[1777809277717,52.1,78723.08,0.0,0.9937,0.0,1.43396]
[1777809282925,52.1,78721.165,0.0,0.99369,0.0,1.43556]
[1777809284939,52.1,78710.6,0.0,0.99364,0.0,1.44438]
[1777809289974,52.1,78708.34,0.0,0.99363,0.0,1.44628]
[1777809295009,52.1,78705.22,0.0,0.99362,0.0,1.4489]
[1777809300740,52.1,78706.14,0.0,0.99362,0.0,1.44812]
[1777809306321,52.1,78706.08,0.0,0.99362,0.0,1.44817]
[1777809312129,52.1,78705.465,0.0,0.99362,0.0,1.44869]
[1777809314143,52.1,78700.695,0.0,0.9936,0.0,1.4527]
[1777809319178,52.1,78701.795,0.0,0.9936,0.0,1.45177]
[1777809324213,52.1,78700.385,0.0,0.9936,0.0,1.45296]
[1777809326227,52.1,78694.73,0.0,0.99357,0.0,1.45773]
[1777809331262,52.1,78695.125,0.0,0.99358,0.0,1.45646]
[1777809332269,52.1,78685.62,0.0,0.99354,0.0,1.4645]
[1777809333276,52.1,78680.12,0.0,0.99352,0.0,1.46917]
[1777809338311,52.1,78681.655,0.0,0.99352,0.0,1.46787]
[1777809343346,52.1,78680.405,0.0,0.99352,0.0,1.46893]
[1777809346367,52.1,78673.665,0.0,0.99349,0.0,1.47467]
[1777809349249,52.1,78672.885,0.0,0.99348,0.0,1.47533]
[1777809349388,52.1,78672.885,0.0,0.99348,0.0,1.47533]
[1777809352409,52.1,78666.07,0.0,0.99345,0.0,1.48115]
[1777809353416,52.1,78659.89,0.0,0.99343,0.0,1.48645]
[1777809358451,52.1,78663.25,0.0,0.99344,0.0,1.48357]
[1777809363486,52.1,78661.15,0.0,0.99343,0.0,1.48537]
[1777809368520,52.1,78657.425,0.0,0.99342,0.0,1.48857]
[1777809372549,52.1,78662.94,0.0,0.99344,0.0,1.48383]
[1777809376577,52.1,78667.34,0.0,0.99346,0.0,1.48007]
[1777809381829,52.1,78666.22,0.0,0.99345,0.0,1.48102]
[1777809387653,52.1,78666.455,0.0,0.99346,0.0,1.48082]
[1777809391682,52.1,78662.855,0.0,0.99344,0.0,1.48296]
[1777809393696,52.1,78657.385,0.0,0.99342,0.0,1.48766]
[1777809398845,52.1,78655.895,0.0,0.99341,0.0,1.48894]
[1777809405780,52.1,78656.005,0.0,0.99341,0.0,1.48884]
[1777809411858,52.1,78658.12,0.0,0.99342,0.0,1.48703]
[1777809416863,52.1,78658.24,0.0,0.99342,0.0,1.48692]
[1777809421869,52.1,78655.12,0.0,0.99341,0.0,1.4896]
[1777809426874,52.1,78653.585,0.0,0.9934,0.0,1.49092]
[1777809429877,52.1,78657.82,0.0,0.99342,0.0,1.48728]
[1777809435883,52.1,78660.46,0.0,0.99343,0.0,1.48502]
[1777809440888,52.1,78660.865,0.0,0.99344,0.0,1.48467]
[1777809443892,52.1,78665.09,0.0,0.99345,0.0,1.48105]
[1777809448897,52.1,78666.125,0.0,0.99346,0.0,1.48016]
[1777809454117,52.1,78666.66,0.0,0.99346,0.0,1.47877]
[1777809459908,52.1,78667.145,0.0,0.99347,0.0,1.47835]
[1777809465195,52.1,78667.32,0.0,0.99347,0.0,1.4782]
[1777809470231,52.1,78667.745,0.0,0.99347,0.0,1.47784]
[1777809475925,52.1,78667.64,0.0,0.99347,0.0,1.47793]
[1777809482932,52.1,78667.29,0.0,0.99347,0.0,1.47823]
[1777809488938,52.1,78665.62,0.0,0.99346,0.0,1.47965]
[1777809494944,52.1,78664.565,0.0,0.99346,0.0,1.48056]
[1777809500443,52.1,78663.585,0.0,0.99345,0.0,1.4814]
[1777809505478,52.1,78663.275,0.0,0.99345,0.0,1.48166]
[1777809510513,52.1,78661.665,0.0,0.99344,0.0,1.48304]
[1777809515087,52.1,78661.43,0.0,0.99345,0.0,1.4823]
[1777809520583,52.1,78659.595,0.0,0.99344,0.0,1.48387]
[1777809525617,52.1,78657.59,0.0,0.99343,0.0,1.48559]
[1777809530653,52.1,78656.515,0.0,0.99342,0.0,1.48651]
[1777809535689,52.1,78654.095,0.0,0.99341,0.0,1.48859]
[1777809540724,52.1,78654.845,0.0,0.99342,0.0,1.48795]
[1777809545997,52.1,78654.435,0.0,0.99342,0.0,1.4883]
[1777809551801,52.1,78653.845,0.0,0.99341,0.0,1.48881]
[1777809556836,52.1,78652.96,0.0,0.99341,0.0,1.48957]
[1777809561871,52.1,78648.55,0.0,0.99339,0.0,1.49337]
[1777809566906,52.1,78647.01,0.0,0.99338,0.0,1.4947]
[1777809569927,52.1,78651.305,0.0,0.9934,0.0,1.49099]
[1777809574961,52.1,78649.91,0.0,0.9934,0.0,1.49125]
[1777809579997,52.1,78648.475,0.0,0.99339,0.0,1.49248]
[1777809585032,52.1,78645.6,0.0,0.99338,0.0,1.49496]
[1777809590040,52.1,78646.55,0.0,0.99338,0.0,1.49414]
[1777809595045,52.1,78646.65,0.0,0.99338,0.0,1.49406]
[1777809600051,52.1,78650.65,0.0,0.9934,0.0,1.49061]
[1777809605056,52.1,78655.55,0.0,0.99342,0.0,1.4864]
[1777809608059,52.1,78663.355,0.0,0.99346,0.0,1.47971]
[1777809609060,52.1,78669.21,0.0,0.99348,0.0,1.47471]
[1777809610061,52.1,78677.64,0.0,0.99352,0.0,1.46753]
[1777809611062,52.1,78685.55,0.0,0.99355,0.0,1.46083]
[1777809611217,52.1,78692.18,0.0,0.99358,0.0,1.45523]
[1777809612224,52.1,78686.05,0.0,0.99356,0.0,1.4604]
[1777809617260,52.1,78690.83,0.0,0.99358,0.0,1.45637]
[1777809622295,52.1,78691.93,0.0,0.99358,0.0,1.45544]
[1777809627329,52.1,78693.12,0.0,0.99359,0.0,1.45443]
[1777809631358,52.1,78688.82,0.0,0.99357,0.0,1.45713]
[1777809637399,52.1,78691.82,0.0,0.99359,0.0,1.4546]
[1777809642435,52.1,78690.7,0.0,0.99358,0.0,1.45554]
[1777809647470,52.1,78689.42,0.0,0.99358,0.0,1.45662]
[1777809652504,52.1,78688.46,0.0,0.99357,0.0,1.45743]
[1777809655531,52.1,78681.66,0.0,0.99354,0.0,1.46319]
[1777809658551,52.1,78681.26,0.0,0.99354,0.0,1.46353]
[1777809663588,52.1,78683.66,0.0,0.99355,0.0,1.46149]
[1777809668623,52.1,78683.13,0.0,0.99355,0.0,1.46194]
[1777809673658,52.1,78683.55,0.0,0.99355,0.0,1.46159]
[1777809678693,52.1,78687.61,0.0,0.99357,0.0,1.45815]
[1777809680504,52.1,78689.49,0.0,0.99358,0.0,1.45657]
[1777809680707,52.1,78688.37,0.0,0.99357,0.0,1.45751]
[1777809686748,52.1,78688.55,0.0,0.99357,0.0,1.45736]
[1777809691785,52.1,78686.87,0.0,0.99357,0.0,1.45785]
[1777809697827,52.1,78686.93,0.0,0.99357,0.0,1.4578]
[1777809704692,52.1,78686.86,0.0,0.99357,0.0,1.45785]
[1777809709925,52.1,78684.98,0.0,0.99356,0.0,1.45944]
[1777809715967,52.1,78684.98,0.0,0.99356,0.0,1.45944]
[1777809721002,52.1,78684.98,0.0,0.99356,0.0,1.45944]
[1777809727044,52.1,78684.98,0.0,0.99356,0.0,1.45944]
[1777809737113,52.1,78684.27,0.0,0.99356,0.0,1.46004]
[1777809742149,52.1,78684.16,0.0,0.99356,0.0,1.46014]
[1777809747184,52.1,78686.47,0.0,0.99357,0.0,1.45818]
[1777809752220,52.1,78688.95,0.0,0.99358,0.0,1.45516]
[1777809754236,52.1,78705.65,0.0,0.99365,0.0,1.44113]
[1777809755241,52.1,78710.69,0.0,0.99367,0.0,1.43692]
[1777809756248,52.1,78711.59,0.0,0.99368,0.0,1.43617]
[1777809761283,52.1,78708.59,0.0,0.99367,0.0,1.43867]
[1777809766318,52.1,78708.43,0.0,0.99366,0.0,1.43881]
[1777809771353,52.1,78720.67,0.0,0.99372,0.0,1.42861]
[1777809772360,52.1,78732.67,0.0,0.99377,0.0,1.41868]
[1777809773367,52.1,78732.63,0.0,0.99377,0.0,1.41871]
[1777809774374,52.1,78732.8,0.0,0.99377,0.0,1.41857]
[1777809779409,52.1,78733.53,0.0,0.99377,0.0,1.41797]
[1777809782633,52.1,78733.22,0.0,0.99377,0.0,1.41822]
[1777809788472,52.1,78733.5,0.0,0.99377,0.0,1.41799]
[1777809793508,52.1,78733.87,0.0,0.99377,0.0,1.41769]
[1777809798541,52.1,78734.15,0.0,0.99377,0.0,1.41746]
[1777809800557,52.1,78740.79,0.0,0.9938,0.0,1.41199]
[1777809804585,52.1,78757.13,0.0,0.99387,0.0,1.39861]
[1777809805591,52.1,78761.33,0.0,0.99389,0.0,1.39519]
[1777809810631,52.1,78762.12,0.0,0.99389,0.0,1.39454]
[1777809811916,52.1,78762.12,0.0,0.99389,0.0,1.39454]
[1777809811955,52.1,78762.19,0.0,0.99389,0.0,1.39358]
[1777809817675,52.1,78763.12,0.0,0.9939,0.0,1.39283]
[1777809821704,52.1,78757.93,0.0,0.99388,0.0,1.39705]
[1777809826150,52.1,78755.44,0.0,0.99387,0.0,1.39908]
[1777809831774,52.1,78755.56,0.0,0.99387,0.0,1.39898]
[1777809836809,52.1,78755.45,0.0,0.99387,0.0,1.39907]
[1777809842851,52.1,78755.52,0.0,0.99387,0.0,1.39902]
[1777809848893,52.1,78755.74,0.0,0.99387,0.0,1.39884]
[1777809852921,52.1,78744.16,0.0,0.99382,0.0,1.40831]
[1777809854935,52.1,78743.66,0.0,0.99382,0.0,1.40872]
[1777809859970,52.1,78746.7,0.0,0.99383,0.0,1.40623]
[1777809868025,52.1,78746.78,0.0,0.99383,0.0,1.40616]
[1777809874068,52.1,78744.2,0.0,0.99382,0.0,1.40737]
[1777809881118,52.1,78741.56,0.0,0.99381,0.0,1.40953]
[1777809886153,52.1,78741.2,0.0,0.99381,0.0,1.40983]
[1777809891188,52.1,78742.23,0.0,0.99381,0.0,1.40898]
[1777809896223,52.1,78742.09,0.0,0.99381,0.0,1.4091]
[1777809901300,52.1,78741.21,0.0,0.99381,0.0,1.40982]
[1777809906335,52.1,78741.71,0.0,0.99381,0.0,1.40941]
[1777809912376,52.1,78741.6,0.0,0.99381,0.0,1.4095]
[1777809919426,52.1,78740.39,0.0,0.99381,0.0,1.41049]
[1777809924461,52.1,78739.18,0.0,0.9938,0.0,1.41149]
[1777809931511,52.1,78739.19,0.0,0.99381,0.0,1.41057]
[1777809936545,52.1,78737.06,0.0,0.9938,0.0,1.41232]
[1777809938560,52.1,78732.53,0.0,0.99378,0.0,1.41605]
[1777809943595,52.1,78731.59,0.0,0.99377,0.0,1.41683]
[1777809948630,52.1,78727.48,0.0,0.99376,0.0,1.42022]
[1777809952658,52.1,78748.42,0.0,0.99384,0.0,1.403]
[1777809953665,52.1,78775.59,0.0,0.99396,0.0,1.38093]
[1777809954674,52.1,78774.25,0.0,0.99395,0.0,1.38201]
[1777809960716,52.1,78774.15,0.0,0.99395,0.0,1.38209]
[1777809962730,52.1,78769.5,0.0,0.99393,0.0,1.38585]
[1777809965751,52.1,78773.78,0.0,0.99395,0.0,1.38239]
[1777809972801,52.1,78775.4,0.0,0.99395,0.0,1.38109]
[1777809976831,52.1,78780.2,0.0,0.99397,0.0,1.37722]
[1777809978317,52.1,78780.2,0.0,0.99397,0.0,1.37722]
[1777809978419,52.1,78780.2,0.0,0.99397,0.0,1.37722]
[1777809979858,52.1,78789.59,0.0,0.99401,0.0,1.36968]
[1777809980865,52.1,78794.19,0.0,0.99403,0.0,1.36599]
[1777809985901,52.1,78794.51,0.0,0.99403,0.0,1.36574]
[1777809989928,52.1,78790.07,0.0,0.99401,0.0,1.36929]
[1777809994964,52.1,78791.57,0.0,0.99402,0.0,1.3672]
[1777809999999,52.1,78793.15,0.0,0.99403,0.0,1.36594]
[1777810006041,52.1,78794.95,0.0,0.99404,0.0,1.3645]
[1777810011076,52.1,78793.01,0.0,0.99403,0.0,1.36605]
[1777810016110,52.1,78789.26,0.0,0.99401,0.0,1.36905]
[1777810021146,52.1,78789.0,0.0,0.99401,0.0,1.36926]
[1777810026181,52.1,78789.04,0.0,0.99401,0.0,1.36922]
[1777810031216,52.1,78790.08,0.0,0.99402,0.0,1.36839]
[1777810036250,52.1,78797.83,0.0,0.99405,0.0,1.3622]
[1777810039272,52.1,78802.78,0.0,0.99407,0.0,1.35826]
[1777810044306,52.1,78805.97,0.0,0.99408,0.0,1.35572]
[1777810049342,52.1,78807.02,0.0,0.99409,0.0,1.35489]
[1777810054378,52.1,78806.86,0.0,0.99409,0.0,1.35413]
[1777810060420,52.1,78803.7,0.0,0.99408,0.0,1.35664]
[1777810065454,52.1,78802.34,0.0,0.99407,0.0,1.35772]
[1777810067469,52.1,78796.37,0.0,0.99405,0.0,1.36248]
[1777810073511,52.1,78791.03,0.0,0.99403,0.0,1.36674]
[1777810075525,52.1,78784.69,0.0,0.994,0.0,1.37182]
[1777810080560,52.1,78786.33,0.0,0.99401,0.0,1.3705]
[1777810085596,52.1,78785.89,0.0,0.994,0.0,1.37086]
[1777810090631,52.1,78784.28,0.0,0.994,0.0,1.37215]
[1777810092645,52.1,78777.72,0.0,0.99397,0.0,1.37742]
[1777810093652,52.1,78771.25,0.0,0.99395,0.0,1.38264]
[1777810095666,52.1,78772.2,0.0,0.99395,0.0,1.38187]
[1777810100701,52.1,78770.86,0.0,0.99394,0.0,1.38296]
[1777810105736,52.1,78770.04,0.0,0.99394,0.0,1.38362]
[1777810107750,52.1,78763.43,0.0,0.99391,0.0,1.38897]
[1777810110771,52.1,78759.43,0.0,0.9939,0.0,1.39222]
[1777810116813,52.1,78759.64,0.0,0.9939,0.0,1.39114]
[1777810121848,52.1,78761.88,0.0,0.99391,0.0,1.38933]
[1777810124541,52.1,78762.2,0.0,0.99391,0.0,1.38907]
[1777810129904,52.1,78761.31,0.0,0.99391,0.0,1.38979]
[1777810134938,52.1,78760.25,0.0,0.9939,0.0,1.39065]
[1777810139974,52.1,78759.57,0.0,0.9939,0.0,1.3912]
[1777810147023,52.1,78759.65,0.0,0.9939,0.0,1.39114]
[1777810152058,52.1,78759.27,0.0,0.9939,0.0,1.39145]
[1777810157093,52.1,78758.07,0.0,0.9939,0.0,1.39242]
[1777810163135,52.1,78757.68,0.0,0.99389,0.0,1.39274]
[1777810168170,52.1,78755.95,0.0,0.99389,0.0,1.39414]
[1777810174212,52.1,78755.51,0.0,0.99389,0.0,1.3936]
[1777810177233,52.1,78750.61,0.0,0.99387,0.0,1.39759]
[1777810182268,52.1,78746.73,0.0,0.99385,0.0,1.40076]
[1777810187303,52.1,78750.75,0.0,0.99387,0.0,1.39748]
[1777810192338,52.1,78752.64,0.0,0.99388,0.0,1.39594]
[1777810195359,52.1,78757.08,0.0,0.99389,0.0,1.39232]
[1777810200394,52.1,78756.94,0.0,0.99389,0.0,1.39244]
[1777810205428,52.1,78759.45,0.0,0.9939,0.0,1.3904]
[1777810212478,52.1,78759.36,0.0,0.9939,0.0,1.39047]
[1777810218520,52.1,78758.73,0.0,0.9939,0.0,1.39098]
[1777810223555,52.1,78758.16,0.0,0.9939,0.0,1.39144]
[1777810228593,52.1,78757.96,0.0,0.9939,0.0,1.39161]
[1777810233629,52.1,78758.45,0.0,0.9939,0.0,1.39031]
[1777810238663,52.1,78758.18,0.0,0.9939,0.0,1.39053]
[1777810243699,52.1,78757.31,0.0,0.9939,0.0,1.39123]
[1777810248737,52.1,78756.07,0.0,0.99389,0.0,1.39224]
[1777810250753,52.1,78761.29,0.0,0.99392,0.0,1.388]
[1777810252766,52.1,78766.12,0.0,0.99394,0.0,1.38409]
[1777810257802,52.1,78763.37,0.0,0.99392,0.0,1.38632]
[1777810262840,52.1,78761.26,0.0,0.99392,0.0,1.38803]
[1777810267875,52.1,78764.94,0.0,0.99393,0.0,1.38505]
[1777810273016,52.1,78767.28,0.0,0.99394,0.0,1.38315]
[1777810273939,52.1,78776.19,0.0,0.99398,0.0,1.37597]
[1777810275953,52.1,78777.09,0.0,0.99398,0.0,1.37524]
[1777810280989,52.1,78778.83,0.0,0.99399,0.0,1.37384]
[1777810286027,52.1,78780.38,0.0,0.99399,0.0,1.3726]
[1777810291061,52.1,78780.69,0.0,0.994,0.0,1.37146]
[1777810297106,52.1,78780.1,0.0,0.994,0.0,1.37193]
[1777810302150,52.1,78781.62,0.0,0.994,0.0,1.37071]
[1777810307193,52.1,78789.42,0.0,0.99403,0.0,1.36447]
[1777810312228,52.1,78788.59,0.0,0.99403,0.0,1.36513]
[1777810317263,52.1,78789.18,0.0,0.99403,0.0,1.36466]
[1777810324312,52.1,78794.31,0.0,0.99405,0.0,1.36056]
[1777810329347,52.1,78795.55,0.0,0.99406,0.0,1.35958]
[1777810334382,52.1,78794.94,0.0,0.99406,0.0,1.36006]
[1777810338410,52.1,78799.68,0.0,0.99408,0.0,1.35629]
[1777810339417,52.1,78804.2,0.0,0.99409,0.0,1.3527]
[1777810345459,52.1,78805.68,0.0,0.9941,0.0,1.35153]
[1777810350494,52.1,78802.64,0.0,0.99409,0.0,1.35394]
[1777810352507,52.1,78798.43,0.0,0.99407,0.0,1.3564]
[1777810357543,52.1,78794.5,0.0,0.99406,0.0,1.35952]
[1777810359557,52.1,78789.03,0.0,0.99404,0.0,1.36389]
[1777810362578,52.1,78784.06,0.0,0.99402,0.0,1.36786]
[1777810367613,52.1,78783.85,0.0,0.99402,0.0,1.36803]
[1777810372648,52.1,78787.3,0.0,0.99403,0.0,1.36527]
[1777810379698,52.1,78786.88,0.0,0.99403,0.0,1.36561]
[1777810385739,52.1,78785.99,0.0,0.99402,0.0,1.36632]
[1777810390775,52.1,78786.01,0.0,0.99402,0.0,1.3663]
[1777810395810,52.1,78788.02,0.0,0.99403,0.0,1.36469]
[1777810397824,52.1,78792.99,0.0,0.99405,0.0,1.36073]
[1777810401416,52.1,78797.05,0.0,0.99407,0.0,1.35749]
[1777810401852,52.1,78796.98,0.0,0.99407,0.0,1.35755]
[1777810405880,52.1,78802.31,0.0,0.99409,0.0,1.35331]
[1777810406886,52.1,78807.49,0.0,0.99411,0.0,1.34921]
[1777810410915,52.1,78811.97,0.0,0.99413,0.0,1.34567]
[1777810415952,52.1,78825.53,0.0,0.99419,0.0,1.33412]
[1777810416960,52.1,78844.47,0.0,0.99426,0.0,1.31934]
[1777810417967,52.1,78860.03,0.0,0.99432,0.0,1.30731]
[1777810418973,52.1,78865.27,0.0,0.99434,0.0,1.30328]
[1777810419981,52.1,78864.82,0.0,0.99434,0.0,1.30362]
[1777810420988,52.1,78859.9,0.0,0.99432,0.0,1.30741]
[1777810423002,52.1,78855.61,0.0,0.9943,0.0,1.31072]
[1777810428041,52.1,78856.53,0.0,0.99431,0.0,1.31001]
[1777810430056,52.1,78850.74,0.0,0.99428,0.0,1.31448]
[1777810433077,52.1,78845.61,0.0,0.99426,0.0,1.31846]
[1777810435091,52.1,78833.47,0.0,0.99422,0.0,1.32791]
[1777810437105,52.1,78832.21,0.0,0.99421,0.0,1.32889]
[1777810438112,52.1,78827.9,0.0,0.99419,0.0,1.33226]
[1777810440127,52.1,78833.34,0.0,0.99422,0.0,1.32801]
[1777810442140,52.1,78836.56,0.0,0.99423,0.0,1.3255]
[1777810444052,52.1,78836.85,0.0,0.99423,0.0,1.32527]
[1777810444906,52.1,78836.85,0.0,0.99423,0.0,1.32527]
[1777810444154,52.1,78836.49,0.0,0.99423,0.0,1.32555]
[1777810449189,52.1,78837.59,0.0,0.99423,0.0,1.3247]
[1777810452384,52.1,78838.25,0.0,0.99424,0.0,1.32418]
[1777810452478,52.1,78837.96,0.0,0.99423,0.0,1.32441]
[1777810458252,52.1,78841.82,0.0,0.99425,0.0,1.3214]
[1777810463286,52.1,78847.78,0.0,0.99427,0.0,1.31678]
[1777810468321,52.1,78850.69,0.0,0.99428,0.0,1.31452]
[1777810473357,52.1,78855.15,0.0,0.9943,0.0,1.31021]
[1777810478392,52.1,78856.39,0.0,0.99431,0.0,1.30925]
[1777810483426,52.1,78856.35,0.0,0.99431,0.0,1.30928]
[1777810485441,52.1,78861.75,0.0,0.99433,0.0,1.30512]
[1777810490477,52.1,78862.19,0.0,0.99433,0.0,1.30478]
[1777810495512,52.1,78860.01,0.0,0.99432,0.0,1.30646]
[1777810498539,52.1,78853.52,0.0,0.9943,0.0,1.31147]
[1777810503568,52.1,78853.87,0.0,0.9943,0.0,1.3112]
[1777810508603,52.1,78854.52,0.0,0.9943,0.0,1.3107]
[1777810513638,52.1,78853.22,0.0,0.9943,0.0,1.3117]
[1777810515652,52.1,78847.7,0.0,0.99428,0.0,1.31597]
[1777810516659,52.1,78843.51,0.0,0.99426,0.0,1.31922]
[1777810517665,52.1,78837.59,0.0,0.99424,0.0,1.32382]
[1777810522701,52.1,78835.7,0.0,0.99423,0.0,1.3253]
[1777810524715,52.1,78829.03,0.0,0.9942,0.0,1.3305]
[1777810527736,52.1,78825.71,0.0,0.99419,0.0,1.3331]
[1777810528742,52.1,78818.83,0.0,0.99416,0.0,1.3385]
[1777810530757,52.1,78815.44,0.0,0.99415,0.0,1.34117]
[1777810531764,52.1,78812.06,0.0,0.99414,0.0,1.34295]
[1777810532770,52.1,78806.2,0.0,0.99412,0.0,1.34758]
[1777810534785,52.1,78815.67,0.0,0.99415,0.0,1.34011]
[1777810538133,52.1,78816.02,0.0,0.99416,0.0,1.33983]
[1777810538813,52.1,78815.02,0.0,0.99415,0.0,1.34062]
[1777810541834,52.1,78820.01,0.0,0.99417,0.0,1.3367]
[1777810546869,52.1,78821.11,0.0,0.99418,0.0,1.33583]
[1777810551903,52.1,78819.79,0.0,0.99417,0.0,1.33687]
[1777810556938,52.1,78820.96,0.0,0.99417,0.0,1.33595]
[1777810561974,52.1,78820.01,0.0,0.99417,0.0,1.3367]
[1777810567008,52.1,78818.34,0.0,0.99416,0.0,1.33801]
[1777810573051,52.1,78817.26,0.0,0.99416,0.0,1.33886]
[1777810578085,52.1,78814.29,0.0,0.99415,0.0,1.3412]
[1777810583121,52.1,78813.11,0.0,0.99414,0.0,1.34213]
[1777810585135,52.1,78808.77,0.0,0.99413,0.0,1.34555]
[1777810587148,52.1,78803.78,0.0,0.99411,0.0,1.3495]
[1777810592183,52.1,78804.96,0.0,0.99412,0.0,1.34768]
[1777810597218,52.1,78805.31,0.0,0.99412,0.0,1.3474]
[1777810602253,52.1,78804.5,0.0,0.99411,0.0,1.34804]
[1777810607292,52.1,78801.83,0.0,0.9941,0.0,1.35016]
[1777810612327,52.1,78803.74,0.0,0.99411,0.0,1.34864]
[1777810617363,52.1,78805.32,0.0,0.99412,0.0,1.34739]
[1777810622399,52.1,78805.91,0.0,0.99412,0.0,1.34693]
[1777810627436,52.1,78805.94,0.0,0.99412,0.0,1.3469]
[1777810632470,52.1,78804.77,0.0,0.99411,0.0,1.34783]
[1777810638513,52.1,78803.78,0.0,0.99411,0.0,1.34861]
[1777810643548,52.1,78803.64,0.0,0.99411,0.0,1.34872]
[1777810648583,52.1,78805.03,0.0,0.99412,0.0,1.34762]
[1777810651603,52.1,78800.17,0.0,0.9941,0.0,1.35059]
[1777810656639,52.1,78800.03,0.0,0.9941,0.0,1.3507]
[1777810661675,52.1,78801.47,0.0,0.9941,0.0,1.34956]
[1777810666709,52.1,78800.39,0.0,0.9941,0.0,1.35041]
[1777810671749,52.1,78799.27,0.0,0.9941,0.0,1.3513]
[1777810676784,52.1,78799.55,0.0,0.9941,0.0,1.35108]
[1777810681819,52.1,78799.66,0.0,0.9941,0.0,1.35099]
[1777810685847,52.1,78792.74,0.0,0.99407,0.0,1.35649]
[1777810692895,52.1,78792.66,0.0,0.99407,0.0,1.35655]
[1777810697931,52.1,78791.06,0.0,0.99406,0.0,1.35782]
[1777810702966,52.1,78789.46,0.0,0.99406,0.0,1.3591]
[1777810709007,52.1,78787.95,0.0,0.99405,0.0,1.3603]
[1777810710953,52.1,78787.91,0.0,0.99405,0.0,1.36033]
[1777810716056,52.1,78786.7,0.0,0.99405,0.0,1.36041]
[1777810721092,52.1,78786.63,0.0,0.99405,0.0,1.36047]
[1777810730155,52.1,78786.38,0.0,0.99405,0.0,1.36066]
[1777810732478,52.1,78785.19,0.0,0.99404,0.0,1.36161]
[1777810733176,52.1,78785.26,0.0,0.99404,0.0,1.36156]
[1777810738211,52.1,78787.59,0.0,0.99405,0.0,1.3597]
[1777810743247,52.1,78789.69,0.0,0.99406,0.0,1.35803]
[1777810748282,52.1,78790.26,0.0,0.99406,0.0,1.35757]
[1777810753317,52.1,78789.66,0.0,0.99406,0.0,1.35805]
[1777810760366,52.1,78789.5,0.0,0.99406,0.0,1.35818]
[1777810765401,52.1,78789.13,0.0,0.99406,0.0,1.35847]
[1777810770435,52.1,78789.02,0.0,0.99406,0.0,1.35856]
[1777810776478,52.1,78789.16,0.0,0.99406,0.0,1.35756]
[1777810780506,52.1,78784.52,0.0,0.99404,0.0,1.36126]
[1777810785543,52.1,78782.24,0.0,0.99404,0.0,1.36308]
[1777810790578,52.1,78782.19,0.0,0.99404,0.0,1.36312]
[1777810796619,52.1,78782.54,0.0,0.99404,0.0,1.36284]
[1777810801656,52.1,78783.72,0.0,0.99404,0.0,1.3619]
[1777810806690,52.1,78785.33,0.0,0.99405,0.0,1.36061]
[1777810811725,52.1,78788.39,0.0,0.99406,0.0,1.35817]
[1777810817766,52.1,78791.25,0.0,0.99407,0.0,1.3559]
[1777810819782,52.1,78796.66,0.0,0.99409,0.0,1.3516]
[1777810824817,52.1,78793.65,0.0,0.99408,0.0,1.35399]
[1777810827839,52.1,78789.24,0.0,0.99406,0.0,1.3575]
[1777810832876,52.1,78788.99,0.0,0.99407,0.0,1.35681]
[1777810837910,52.1,78788.59,0.0,0.99406,0.0,1.35713]
[1777810842946,52.11,78784.48,0.0,0.99404,0.0,1.36137]
[1777810848988,52.14,78783.0,0.0,0.99401,0.0,1.36838]
[1777810858052,52.2,78782.53,0.0,0.99396,0.0,1.37752]
[1777810863088,52.23,78778.75,0.0,0.99392,0.0,1.38545]
[1777810865102,52.24,78783.15,0.0,0.99393,0.0,1.38385]
[1777810871144,52.28,78784.24,0.0,0.99391,0.0,1.38884]
[1777810877186,52.31,78787.03,0.0,0.99389,0.0,1.39247]
[1777810882221,52.34,78788.24,0.0,0.99387,0.0,1.39639]
[1777810887255,52.37,78788.01,0.0,0.99385,0.0,1.40149]
[1777810892291,52.4,78786.83,0.0,0.99382,0.0,1.40646]
[1777810898495,52.41,78786.86,0.0,0.99382,0.0,1.40742]
[1777810904375,52.47,78786.56,0.0,0.99376,0.0,1.41853]
[1777810905094,52.47,78786.56,0.0,0.99376,0.0,1.41853]
[1777810905381,52.48,78786.24,0.0,0.99375,0.0,1.41979]
[1777810910417,52.51,78785.84,0.0,0.99373,0.0,1.42507]
[1777810922501,52.58,78785.87,0.0,0.99367,0.0,1.43697]
[1777810924515,52.59,78790.82,0.0,0.99368,0.0,1.43487]
[1777810929549,52.62,78791.45,0.0,0.99366,0.0,1.43933]
[1777810934585,52.65,78793.65,0.0,0.99364,0.0,1.44249]
[1777810936599,52.66,78801.4,0.0,0.99366,0.0,1.43807]
[1777810942641,52.71,78801.32,0.0,0.99363,0.0,1.44511]
[1777810954726,52.78,78800.85,0.0,0.99357,0.0,1.45657]
[1777810956740,52.79,78793.13,0.0,0.99353,0.0,1.46502]
[1777810960768,52.81,78788.46,0.0,0.99349,0.0,1.47292]
[1777810965803,52.84,78788.03,0.0,0.99346,0.0,1.47818]
[1777810974868,52.9,78789.68,0.0,0.99343,0.0,1.4855]
[1777810979903,52.92,78789.97,0.0,0.9934,0.0,1.49005]
[1777810985945,52.96,78790.23,0.0,0.99338,0.0,1.49551]
[1777810990979,52.98,78790.27,0.0,0.99335,0.0,1.50017]
[1777810996015,53.01,78788.88,0.0,0.99332,0.0,1.506]
[1777811001050,53.04,78788.71,0.0,0.9933,0.0,1.51074]
[1777811006084,53.07,78789.79,0.0,0.99328,0.0,1.51438]
[1777811011120,53.09,78789.81,0.0,0.99326,0.0,1.51794]
[1777811017162,53.12,78790.18,0.0,0.99324,0.0,1.52304]
[1777811023204,53.16,78790.21,0.0,0.99321,0.0,1.52838]
[1777811028239,53.18,78789.07,0.0,0.99318,0.0,1.5338]
[1777811033274,53.21,78789.04,0.0,0.99316,0.0,1.53821]
[1777811041330,53.25,78788.51,0.0,0.99312,0.0,1.54561]
[1777811046364,53.27,78788.36,0.0,0.9931,0.0,1.55003]
[1777811051400,53.3,78787.69,0.0,0.99308,0.0,1.55486]
[1777811061469,53.35,78787.69,0.0,0.99303,0.0,1.56324]
[1777811066505,53.37,78784.65,0.0,0.993,0.0,1.57003]
[1777811071540,53.39,78784.4,0.0,0.99298,0.0,1.57334]
[1777811078589,53.42,78784.36,0.0,0.99295,0.0,1.57905]
[1777811083624,53.45,78783.95,0.0,0.99293,0.0,1.58342]
[1777811088658,53.47,78784.02,0.0,0.99291,0.0,1.58733]
[1777811093694,53.49,78784.03,0.0,0.99289,0.0,1.59127]
[1777811100743,53.52,78783.57,0.0,0.99286,0.0,1.59716]
[1777811106785,53.56,78783.2,0.0,0.99283,0.0,1.6029]
[1777811112827,53.58,78783.27,0.0,0.99281,0.0,1.60743]
[1777811117862,53.6,78781.95,0.0,0.99278,0.0,1.61239]
[1777811123904,53.63,78781.84,0.0,0.99276,0.0,1.617]
[1777811127931,53.65,78776.67,0.0,0.99272,0.0,1.62461]
[1777811128939,53.65,78770.83,0.0,0.99269,0.0,1.6306]
[1777811130952,53.66,78760.6,0.0,0.99263,0.0,1.64128]
[1777811131960,53.66,78754.84,0.0,0.99261,0.0,1.64619]
[1777811135989,53.68,78759.36,0.0,0.99262,0.0,1.64488]
[1777811141024,53.7,78758.81,0.0,0.9926,0.0,1.64886]
[1777811142420,53.7,78758.81,0.0,0.9926,0.0,1.64886]
[1777811150088,53.73,78757.99,0.0,0.99256,0.0,1.65579]
[1777811153109,53.74,78762.44,0.0,0.99257,0.0,1.65379]
[1777811158144,53.76,78763.91,0.0,0.99256,0.0,1.65587]
[1777811163178,53.78,78764.78,0.0,0.99255,0.0,1.65848]
[1777811168213,53.8,78764.7,0.0,0.99253,0.0,1.66193]
[1777811173251,53.82,78765.3,0.0,0.99252,0.0,1.66473]
[1777811178285,53.84,78766.14,0.0,0.9925,0.0,1.66728]
[1777811190370,53.88,78766.32,0.0,0.99246,0.0,1.67498]
[1777811195405,53.9,78768.33,0.0,0.99246,0.0,1.67535]
[1777811200440,53.92,78768.55,0.0,0.99245,0.0,1.67836]
[1777811207489,53.94,78768.76,0.0,0.99242,0.0,1.68262]
[1777811212524,53.96,78768.35,0.0,0.99241,0.0,1.68614]
[1777811217558,53.98,78768.28,0.0,0.99239,0.0,1.68931]
[1777811222594,53.99,78771.79,0.0,0.99239,0.0,1.68915]
[1777811227628,54.01,78772.77,0.0,0.99238,0.0,1.69132]
[1777811234678,54.03,78772.1,0.0,0.99235,0.0,1.6962]
[1777811241727,54.06,78771.78,0.0,0.99233,0.0,1.7007]
[1777811248775,54.08,78771.92,0.0,0.99231,0.0,1.70472]
[1777811254339,54.09,78772.01,0.0,0.99231,0.0,1.70535]
[1777811259853,54.12,78771.85,0.0,0.99228,0.0,1.71016]
[1777811270929,54.15,78771.87,0.0,0.99225,0.0,1.71644]
[1777811276972,54.17,78771.91,0.0,0.99223,0.0,1.72035]
[1777811282007,54.19,78773.55,0.0,0.99222,0.0,1.72161]
[1777811288050,54.21,78773.0,0.0,0.9922,0.0,1.72544]
[1777811294093,54.22,78773.03,0.0,0.99219,0.0,1.72869]
[1777811305169,54.26,78773.08,0.0,0.99216,0.0,1.73456]
[1777811310205,54.27,78773.12,0.0,0.99214,0.0,1.73717]
[1777811315240,54.29,78773.24,0.0,0.99213,0.0,1.73864]
[1777811320276,54.3,78773.78,0.0,0.99212,0.0,1.74074]
[1777811326318,54.32,78773.8,0.0,0.99211,0.0,1.74384]
[1777811337394,54.35,78773.19,0.0,0.99208,0.0,1.75002]
[1777811342430,54.36,78773.51,0.0,0.99207,0.0,1.75222]
[1777811347466,54.38,78773.91,0.0,0.99205,0.0,1.75433]
[1777811352501,54.39,78773.98,0.0,0.99204,0.0,1.75673]
[1777811357536,54.4,78773.44,0.0,0.99203,0.0,1.75969]
[1777811362571,54.42,78773.07,0.0,0.99201,0.0,1.76246]
[1777811368613,54.43,78772.89,0.0,0.992,1e-05,1.76549]
[1777811375662,54.45,78772.69,0.0,0.99198,1e-05,1.76792]
[1777811380697,54.46,78771.24,0.0,0.99196,1e-05,1.77163]
[1777811386739,54.48,78771.13,0.0,0.99195,1e-05,1.7745]
[1777811393788,54.49,78771.02,0.0,0.99193,1e-05,1.77779]
[1777811401843,54.51,78777.23,0.0,0.99194,1e-05,1.77547]
[1777811403857,54.52,78780.66,0.0,0.99196,1e-05,1.77313]
[1777811408893,54.53,78780.88,0.0,0.99195,1e-05,1.77521]
[1777811413929,54.54,78771.58,0.0,0.99189,1e-05,1.78633]
[1777811418964,54.55,78772.72,0.0,0.99188,1e-05,1.7874]
[1777811423998,54.57,78772.78,0.0,0.99187,1e-05,1.78948]
[1777811429034,54.58,78772.61,0.0,0.99186,1e-05,1.79177]
[1777811434070,54.59,78770.2,0.0,0.99184,1e-05,1.79508]
[1777811440112,54.6,78770.21,0.0,0.99183,1e-05,1.79754]
[1777811445147,54.62,78769.63,0.0,0.99181,1e-05,1.80053]
[1777811450182,54.63,78768.79,0.0,0.9918,1e-05,1.80332]
[1777811455218,54.64,78768.98,0.0,0.99179,1e-05,1.80491]
[1777811460254,54.64,78766.54,0.0,0.99177,1e-05,1.80831]
[1777811462267,54.64,78761.05,0.0,0.99174,1e-05,1.81418]
[1777811467303,54.65,78755.65,0.0,0.9917,1e-05,1.82122]
[1777811469407,54.66,78755.12,0.0,0.9917,1e-05,1.82209]
[1777811475359,54.67,78749.56,0.0,0.99166,1e-05,1.82987]
[1777811480394,54.68,78749.53,0.0,0.99165,1e-05,1.83155]
[1777811487442,54.69,78749.28,0.0,0.99164,1e-05,1.83405]
[1777811492478,54.7,78750.69,0.0,0.99164,1e-05,1.83317]
[1777811495110,54.7,78750.69,0.0,0.99164,1e-05,1.83381]
[1777811495211,54.7,78750.69,0.0,0.99164,1e-05,1.83412]
[1777811501541,54.71,78749.33,0.0,0.99162,1e-05,1.83734]
[1777811506576,54.72,78749.14,0.0,0.99161,1e-05,1.83906]
[1777811511610,54.73,78747.24,0.0,0.99159,1e-05,1.84244]
[1777811516646,54.74,78747.51,0.0,0.99159,1e-05,1.84366]
[1777811521681,54.75,78747.36,0.0,0.99158,1e-05,1.84527]
[1777811526715,54.75,78746.62,0.0,0.99157,1e-05,1.84746]
[1777811530744,54.76,78742.42,0.0,0.99154,1e-05,1.85272]
[1777811532757,54.76,78735.41,0.0,0.9915,1e-05,1.86016]
[1777811537793,54.77,78734.7,0.0,0.99149,1e-05,1.86219]
[1777811541822,54.77,78728.92,0.0,0.99145,1e-05,1.86893]
[1777811546857,54.78,78728.0,0.0,0.99144,1e-05,1.8711]
[1777811551892,54.79,78727.58,0.0,0.99144,1e-05,1.87164]
[1777811556926,54.79,78726.25,0.0,0.99142,1e-05,1.87421]
[1777811562969,54.8,78726.12,0.0,0.99142,1e-05,1.87581]
[1777811564982,54.8,78721.68,0.0,0.99139,1e-05,1.8807]
[1777811570018,54.81,78720.8,0.0,0.99138,1e-05,1.88276]
[1777811578074,54.82,78719.47,0.0,0.99136,1e-05,1.88593]
[1777811582104,54.83,78723.63,0.0,0.99138,1e-05,1.88272]
[1777811588145,54.83,78725.73,0.0,0.99138,1e-05,1.88207]
[1777811597208,54.84,78724.98,0.0,0.99137,1e-05,1.88493]
[1777811602244,54.85,78724.65,0.0,0.99136,1e-05,1.88642]
[1777811607279,54.86,78723.15,0.0,0.99135,1e-05,1.88906]
[1777811612315,54.86,78723.08,0.0,0.99134,1e-05,1.88913]
[1777811617350,54.87,78723.11,0.0,0.99134,1e-05,1.89023]
[1777811622385,54.87,78723.56,0.0,0.99134,1e-05,1.8909]
[1777811629434,54.88,78723.26,0.0,0.99132,1e-05,1.89298]
[1777811634469,54.89,78720.09,0.0,0.9913,1e-05,1.89723]
[1777811639517,54.89,78710.63,0.0,0.99125,1e-05,1.90754]
[1777811640522,54.9,78703.2,0.0,0.9912,1e-05,1.91541]
[1777811642536,54.9,78698.87,0.0,0.99118,1e-05,1.92013]
[1777811647571,54.9,78696.31,0.0,0.99116,1e-05,1.92358]
[1777811648983,54.9,78696.31,0.0,0.99116,1e-05,1.92358]
[1777811649085,54.9,78695.96,0.0,0.99116,1e-05,1.92411]
[1777811658648,54.91,78696.0,0.0,0.99115,1e-05,1.92582]
[1777811663683,54.92,78694.23,0.0,0.99113,1e-05,1.92848]
[1777811667711,54.92,78706.48,0.0,0.9912,1e-05,1.91682]
[1777811669725,54.92,78710.05,0.0,0.99121,1e-05,1.91363]
[1777811675767,54.93,78710.53,0.0,0.99122,1e-05,1.91324]
[1777811680803,54.93,78712.36,0.0,0.99122,1e-05,1.91243]
[1777811685838,54.94,78712.9,0.0,0.99122,1e-05,1.91293]
[1777811688860,54.94,78717.22,0.0,0.99124,1e-05,1.90923]
[1777811690770,54.94,78715.29,0.0,0.99123,1e-05,1.91138]
[1777811690874,54.95,78712.85,0.0,0.99121,1e-05,1.91405]
[1777811700944,54.96,78712.6,0.0,0.9912,1e-05,1.91636]
[1777811711014,54.97,78713.04,0.0,0.99119,1e-05,1.91795]
[1777811719070,54.97,78712.98,0.0,0.99118,1e-05,1.91962]
[1777811727126,54.98,78712.99,0.0,0.99117,1e-05,1.92119]
[1777811734174,54.99,78713.86,0.0,0.99118,1e-05,1.92053]
[1777811739210,55.0,78713.25,0.0,0.99117,1e-05,1.92212]
[1777811744245,55.0,78716.21,0.0,0.99118,1e-05,1.92011]
[1777811749279,55.01,78716.03,0.0,0.99117,1e-05,1.92126]
[1777811755322,55.01,78715.71,0.0,0.99117,1e-05,1.92271]
[1777811760357,55.02,78722.13,0.0,0.9912,1e-05,1.91718]
[1777811766413,55.02,78725.68,0.0,0.99121,1e-05,1.91479]
[1777811772455,55.03,78725.42,0.0,0.9912,1e-05,1.91623]
[1777811779505,55.04,78726.14,0.0,0.9912,1e-05,1.91685]
[1777811784540,55.04,78726.06,0.0,0.99119,1e-05,1.91788]
[1777811793670,55.04,78726.11,0.0,0.99119,1e-05,1.91858]
[1777811799645,55.06,78725.76,0.0,0.99118,1e-05,1.91999]
[1777811803674,55.06,78720.81,0.0,0.99115,1e-05,1.92569]
[1777811812737,55.07,78718.03,0.0,0.99113,1e-05,1.92996]
[1777811817772,55.07,78719.69,0.0,0.99113,1e-05,1.92909]
[1777811831870,55.08,78719.95,0.0,0.99112,1e-05,1.93105]
[1777811837912,55.09,78720.02,0.0,0.99112,1e-05,1.9319]
[1777811846975,55.09,78719.74,0.0,0.99111,1e-05,1.93353]
[1777811855031,55.1,78719.17,0.0,0.9911,1e-05,1.93412]
[1777811860066,55.1,78719.24,0.0,0.9911,1e-05,1.93476]
[1777811870136,55.11,78719.24,0.0,0.99109,1e-05,1.93616]
[1777811875171,55.11,78717.96,0.0,0.99108,1e-05,1.93815]
[1777811880205,55.12,78718.34,0.0,0.99108,1e-05,1.93844]
[1777811890275,55.13,78718.34,0.0,0.99108,1e-05,1.93979]
[1777811895151,55.13,78718.48,0.0,0.99107,1e-05,1.94019]
[1777811902359,55.13,78719.85,0.0,0.99107,1e-05,1.93989]
[1777811907395,55.14,78719.86,0.0,0.99107,1e-05,1.94055]
[1777811919479,55.15,78720.15,0.0,0.99107,1e-05,1.9407]
[1777811928542,55.15,78720.15,0.0,0.99106,1e-05,1.94189]
[1777811933577,55.16,78719.83,0.0,0.99106,1e-05,1.94286]
[1777811940626,55.16,78719.69,0.0,0.99105,1e-05,1.9439]
[1777811944654,55.16,78726.18,0.0,0.99109,1e-05,1.93784]
[1777811949689,55.17,78725.83,0.0,0.99108,1e-05,1.93889]
[1777811954730,55.17,78725.57,0.0,0.99107,1e-05,1.93983]
[1777811957750,55.17,78720.88,0.0,0.99105,1e-05,1.94498]
[1777811962785,55.18,78722.3,0.0,0.99105,1e-05,1.94428]
[1777811968828,55.18,78722.91,0.0,0.99105,1e-05,1.94442]
[1777811974870,55.18,78723.48,0.0,0.99105,1e-05,1.94345]
[1777811981921,55.19,78723.82,0.0,0.99105,1e-05,1.94398]
[1777811989976,55.19,78723.62,0.0,0.99105,1e-05,1.94517]
[1777811995011,55.2,78723.58,0.0,0.99104,1e-05,1.94581]
[1777812001054,55.2,78725.78,0.0,0.99105,1e-05,1.9443]
[1777812006090,55.2,78727.69,0.0,0.99106,1e-05,1.94299]
[1777812011125,55.21,78731.77,0.0,0.99108,1e-05,1.93949]
[1777812016160,55.21,78731.78,0.0,0.99107,1e-05,1.94015]
[1777812021195,55.21,78732.97,0.0,0.99108,1e-05,1.93963]
[1777812026230,55.22,78734.14,0.0,0.99108,1e-05,1.93916]
[1777812031264,55.22,78733.58,0.0,0.99108,1e-05,1.93931]
[1777812036300,55.22,78734.35,0.0,0.99108,1e-05,1.93926]
[1777812041335,55.23,78732.98,0.0,0.99107,1e-05,1.94138]
[1777812046370,55.23,78733.49,0.0,0.99106,1e-05,1.94159]
[1777812049391,55.23,78741.65,0.0,0.99111,1e-05,1.9338]
[1777812050397,55.24,78748.5,0.0,0.99114,1e-05,1.92707]
[1777812052411,55.24,78752.27,0.0,0.99116,1e-05,1.92364]
[1777812057446,55.24,78752.29,0.0,0.99116,1e-05,1.92451]
[1777812062482,55.25,78752.56,0.0,0.99115,1e-05,1.92512]
[1777812067517,55.25,78750.85,0.0,0.99114,1e-05,1.9277]
[1777812074566,55.26,78746.68,0.0,0.99111,1e-05,1.93305]
[1777812079601,55.26,78746.07,0.0,0.9911,1e-05,1.93493]
[1777812084635,55.28,78746.43,0.0,0.99109,1e-05,1.93775]
[1777812089670,55.29,78745.56,0.0,0.99107,1e-05,1.94081]
[1777812094706,55.3,78744.79,0.0,0.99107,1e-05,1.94163]
[1777812095713,55.3,78739.35,0.0,0.99103,1e-05,1.94727]
[1777812100748,55.3,78737.45,0.0,0.99102,1e-05,1.9498]
[1777812105786,55.31,78737.52,0.0,0.99101,1e-05,1.9513]
[1777812115856,55.32,78735.67,0.0,0.99099,1e-05,1.95478]
[1777812120891,55.33,78732.15,0.0,0.99096,1e-05,1.96128]
[1777812126933,55.35,78731.92,0.0,0.99094,1e-05,1.96551]
[1777812134989,55.38,78731.99,0.0,0.99091,1e-05,1.96991]
[1777812141036,55.39,78730.93,0.0,0.99089,1e-05,1.97428]
[1777812148086,55.41,78730.96,0.0,0.99087,1e-05,1.97802]
[1777812157152,55.44,78744.8,0.0,0.99093,1e-05,1.96749]
[1777812158159,55.44,78751.73,0.0,0.99096,1e-05,1.96099]
[1777812160173,55.45,78754.19,0.0,0.99097,1e-05,1.95962]
[1777812165208,55.46,78753.72,0.0,0.99095,1e-05,1.96292]
[1777812166215,55.46,78761.43,0.0,0.99099,1e-05,1.95567]
[1777812168229,55.47,78762.93,0.0,0.99099,1e-05,1.9553]
[1777812173263,55.49,78764.44,0.0,0.99099,1e-05,1.95666]
[1777812178299,55.5,78763.17,0.0,0.99097,1e-05,1.96082]
[1777812187365,55.53,78764.45,0.0,0.99095,1e-05,1.96467]
[1777812193403,55.54,78764.47,0.0,0.99093,1e-05,1.96807]
[1777812198439,55.56,78763.84,0.0,0.99091,1e-05,1.97155]
[1777812204606,55.57,78763.84,0.0,0.9909,1e-05,1.97382]
[1777812204707,55.58,78763.87,0.0,0.99089,1e-05,1.97492]
[1777812210523,55.59,78766.77,0.0,0.99089,1e-05,1.97536]
[1777812215558,55.61,78766.31,0.0,0.99088,1e-05,1.97749]
[1777812225630,55.64,78766.27,0.0,0.99085,1e-05,1.98313]
[1777812229658,55.65,78758.19,0.0,0.99079,1e-05,1.99361]
[1777812230665,55.65,78751.54,0.0,0.99075,1e-05,2.00097]
[1777812236706,55.67,78750.5,0.0,0.99073,1e-05,2.00516]
[1777812241742,55.68,78749.21,0.0,0.99071,1e-05,2.00903]
[1777812245770,55.69,78744.9,0.0,0.99067,1e-05,2.01546]
[1777812250806,55.7,78744.64,0.0,0.99066,1e-05,2.01816]
[1777812255841,55.72,78744.44,0.0,0.99065,1e-05,2.02075]
[1777812263897,55.74,78742.75,0.0,0.99062,1e-05,2.02625]
[1777812266352,55.74,78741.99,0.0,0.99061,1e-05,2.0275]
[1777812266453,55.74,78741.21,0.0,0.9906,1e-05,2.02923]
[1777812271953,55.75,78740.32,0.0,0.99059,1e-05,2.03123]
[1777812276988,55.76,78737.54,0.0,0.99056,1e-05,2.03636]
[1777812282024,55.78,78736.95,0.0,0.99055,1e-05,2.03916]
[1777812283031,55.78,78770.23,0.0,0.99073,1e-05,2.00516]
[1777812284037,55.78,78780.76,0.0,0.99079,1e-05,1.99479]
[1777812285045,55.78,78785.01,0.0,0.99081,1e-05,1.99093]
[1777812286052,55.79,78787.45,0.0,0.99082,1e-05,1.98895]
[1777812291088,55.8,78788.91,0.0,0.99081,1e-05,1.99005]
[1777812296123,55.8,78782.45,0.0,0.99078,1e-05,1.99698]
[1777812301159,55.81,78782.97,0.0,0.99077,1e-05,1.99732]
[1777812302716,55.81,78782.97,0.0,0.99077,1e-05,1.99732]
[1777812302765,55.81,78783.01,0.0,0.99077,1e-05,1.99745]
[1777812303291,55.81,78783.01,0.0,0.99077,1e-05,1.99745]
[1777812309215,55.81,78783.46,0.0,0.99077,1e-05,1.99817]
[1777812315257,55.82,78783.28,0.0,0.99076,1e-05,1.99935]
[1777812320292,55.82,78782.95,0.0,0.99076,1e-05,2.0005]
[1777812327342,55.83,78783.33,0.0,0.99075,1e-05,2.00123]
[1777812333384,55.83,78782.49,0.0,0.99075,1e-05,2.00187]
[1777812338419,55.84,78780.12,0.0,0.99072,1e-05,2.00674]
[1777812341440,55.85,78773.38,0.0,0.99068,1e-05,2.01511]
[1777812350503,55.87,78772.95,0.0,0.99065,1e-05,2.01973]
[1777812357551,55.89,78771.41,0.0,0.99063,1e-05,2.02453]
[1777812360573,55.9,78766.95,0.0,0.9906,1e-05,2.03049]
[1777812367622,55.91,78768.98,0.0,0.99059,1e-05,2.03149]
[1777812373438,55.92,78768.56,0.0,0.99058,1e-05,2.0337]
[1777812384741,55.95,78767.74,0.0,0.99054,1e-05,2.04024]
[1777812392530,55.96,78767.79,0.0,0.99054,1e-05,2.04149]
[1777812398839,55.98,78767.65,0.0,0.99052,1e-05,2.04516]
[1777812403874,55.99,78767.07,0.0,0.9905,1e-05,2.04789]
[1777812408908,56.0,78767.03,0.0,0.99049,1e-05,2.05004]
[1777812413944,56.01,78767.03,0.0,0.99048,1e-05,2.05213]
[1777812424016,56.03,78766.82,0.0,0.99046,1e-05,2.05649]
[1777812429051,56.04,78766.35,0.0,0.99045,1e-05,2.05768]
[1777812434086,56.04,78766.02,0.0,0.99045,1e-05,2.05838]
[1777812435093,56.04,78776.2,0.0,0.9905,1e-05,2.04784]
[1777812436100,56.04,78780.42,0.0,0.99053,1e-05,2.04354]
[1777812442142,56.04,78781.19,0.0,0.99053,1e-05,2.04333]
[1777812447177,56.05,78781.33,0.0,0.99053,1e-05,2.04367]
[1777812452213,56.05,78781.71,0.0,0.99053,1e-05,2.04257]
[1777812457248,56.05,78781.73,0.0,0.99053,1e-05,2.04303]
[1777812459262,56.05,78786.74,0.0,0.99056,1e-05,2.03803]
[1777812462283,56.05,78793.73,0.0,0.99059,1e-05,2.03111]
[1777812463290,56.05,78799.56,0.0,0.99063,1e-05,2.0252]
[1777812465303,56.06,78802.71,0.0,0.99064,1e-05,2.0222]
[1777812468334,56.06,78804.52,0.0,0.99065,1e-05,2.02057]
[1777812468426,56.06,78804.52,0.0,0.99065,1e-05,2.02054]
[1777812474367,56.06,78807.15,0.0,0.99066,1e-05,2.01865]
[1777812479402,56.06,78805.88,0.0,0.99065,1e-05,2.02062]
[1777812484437,56.07,78816.88,0.0,0.99071,1e-05,2.00999]
[1777812485444,56.07,78821.52,0.0,0.99073,1e-05,2.0054]
[1777812488464,56.07,78816.51,0.0,0.99071,1e-05,2.01052]
[1777812493501,56.07,78816.6,0.0,0.99071,1e-05,2.01054]
[1777812499571,56.07,78817.17,0.0,0.99071,1e-05,2.01053]
[1777812505583,56.08,78817.01,0.0,0.9907,1e-05,2.01169]
[1777812510619,56.08,78817.43,0.0,0.9907,1e-05,2.01196]
[1777812515654,56.08,78816.16,0.0,0.99069,1e-05,2.01278]
[1777812516661,56.09,78809.29,0.0,0.99065,1e-05,2.01997]
[1777812518674,56.09,78806.81,0.0,0.99064,1e-05,2.02276]
[1777812523709,56.09,78806.76,0.0,0.99064,1e-05,2.02338]
[1777812529751,56.09,78807.37,0.0,0.99064,1e-05,2.02342]
[1777812534787,56.1,78807.47,0.0,0.99063,1e-05,2.02386]
[1777812541837,56.1,78802.3,0.0,0.9906,1e-05,2.02991]
[1777812543978,56.1,78800.6,0.0,0.99059,1e-05,2.03176]
[1777812549894,56.1,78800.32,0.0,0.99059,1e-05,2.03265]
[1777812554929,56.11,78799.42,0.0,0.99058,1e-05,2.034]
[1777812559963,56.11,78795.91,0.0,0.99056,1e-05,2.03803]
[1777812564999,56.11,78796.78,0.0,0.99056,1e-05,2.03749]
[1777812569027,56.11,78792.49,0.0,0.99053,1e-05,2.04219]
[1777812574062,56.11,78792.23,0.0,0.99054,1e-05,2.04159]
[1777812579096,56.11,78789.72,0.0,0.99052,1e-05,2.0445]
[1777812584132,56.11,78786.58,0.0,0.9905,1e-05,2.04805]
[1777812589166,56.12,78786.05,0.0,0.9905,1e-05,2.04885]
[1777812594202,56.12,78784.68,0.0,0.99049,1e-05,2.05052]
[1777812600244,56.12,78783.9,0.0,0.99048,1e-05,2.05163]
[1777812606286,56.12,78781.48,0.0,0.99047,1e-05,2.05443]
[1777812611321,56.12,78780.91,0.0,0.99046,1e-05,2.05525]
[1777812617363,56.12,78780.7,0.0,0.99046,1e-05,2.05573]
[1777812624412,56.12,78779.71,0.0,0.99045,1e-05,2.05707]
[1777812630453,56.13,78779.58,0.0,0.99045,1e-05,2.05747]
[1777812636495,56.13,78778.64,0.0,0.99045,1e-05,2.05759]
[1777812642539,56.13,78778.64,0.0,0.99045,1e-05,2.05786]
[1777812648580,56.13,78778.57,0.0,0.99045,1e-05,2.05821]
[1777812656636,56.13,78778.54,0.0,0.99044,1e-05,2.0586]
[1777812662679,56.13,78778.15,0.0,0.99044,1e-05,2.05928]
[1777812667714,56.13,78778.15,0.0,0.99044,1e-05,2.0595]
[1777812673755,56.14,78778.18,0.0,0.99044,1e-05,2.05972]
[1777812680805,56.14,78778.22,0.0,0.99044,1e-05,2.05998]
[1777812687855,56.14,78778.75,0.0,0.99044,1e-05,2.05975]
[1777812693896,56.14,78778.43,0.0,0.99044,1e-05,2.05917]
[1777812698931,56.14,78778.3,0.0,0.99044,1e-05,2.05954]
[1777812703966,56.14,78780.42,0.0,0.99045,1e-05,2.05758]
[1777812709001,56.14,78782.46,0.0,0.99046,1e-05,2.05572]
[1777812719071,56.15,78783.37,0.0,0.99046,1e-05,2.05536]
[1777812729141,56.15,78783.37,0.0,0.99046,1e-05,2.05595]
[1777812737196,56.15,78783.28,0.0,0.99045,1e-05,2.0565]
[1777812742232,56.15,78782.97,0.0,0.99045,1e-05,2.05711]
[1777812747267,56.16,78782.6,0.0,0.99045,1e-05,2.05778]
[1777812754316,56.16,78781.46,0.0,0.99044,1e-05,2.05815]
[1777812759350,56.16,78780.45,0.0,0.99044,1e-05,2.05946]
[1777812764386,56.16,78776.71,0.0,0.99041,1e-05,2.06362]
[1777812769420,56.16,78777.01,0.0,0.99041,1e-05,2.06354]
[1777812774456,56.16,78776.39,0.0,0.99041,1e-05,2.06443]
[1777812780498,56.16,78776.36,0.0,0.99041,1e-05,2.06475]
[1777812785533,56.17,78775.4,0.0,0.9904,1e-05,2.06602]
[1777812799635,56.17,78775.36,0.0,0.9904,1e-05,2.06686]
[1777812804672,56.17,78775.43,0.0,0.9904,1e-05,2.06704]
[1777812809706,56.17,78775.36,0.0,0.99039,1e-05,2.06737]
[1777812818770,56.17,78775.52,0.0,0.9904,1e-05,2.06649]
[1777812824812,56.18,78775.07,0.0,0.99039,1e-05,2.06729]
[1777812828840,56.18,78770.48,0.0,0.99037,1e-05,2.07229]
[1777812834882,56.18,78769.2,0.0,0.99036,1e-05,2.07386]
[1777812839917,56.18,78766.86,0.0,0.99034,1e-05,2.07647]
[1777812845959,56.18,78763.73,0.0,0.99032,1e-05,2.07991]
[1777812850994,56.18,78763.47,0.0,0.99032,1e-05,2.08028]
[1777812856029,56.18,78761.95,0.0,0.99031,1e-05,2.08197]
[1777812860056,56.18,78757.39,0.0,0.99029,1e-05,2.08683]
[1777812863079,56.18,78753.14,0.0,0.99026,1e-05,2.09133]
[1777812868113,56.18,78752.72,0.0,0.99026,1e-05,2.09178]
[1777812874155,56.18,78752.03,0.0,0.99026,1e-05,2.09129]
[1777812879189,56.18,78751.86,0.0,0.99026,1e-05,2.09147]
[1777812884225,56.18,78749.94,0.0,0.99025,1e-05,2.09349]
[1777812890267,56.18,78749.78,0.0,0.99025,1e-05,2.09362]
[1777812895302,56.18,78750.24,0.0,0.99025,1e-05,2.09311]
[1777812900337,56.18,78749.33,0.0,0.99025,1e-05,2.09404]
[1777812905372,56.18,78749.3,0.0,0.99025,1e-05,2.09404]
[1777812911414,56.18,78749.3,0.0,0.99025,1e-05,2.09398]
[1777812920477,56.18,78749.2,0.0,0.99025,1e-05,2.094]
[1777812926518,56.18,78749.23,0.0,0.99025,1e-05,2.0939]
[1777812931553,56.18,78748.98,0.0,0.99025,1e-05,2.09289]
[1777812937596,56.18,78748.83,0.0,0.99025,1e-05,2.09299]
[1777812942630,56.18,78748.65,0.0,0.99025,1e-05,2.09313]
[1777812947666,56.18,78742.65,0.0,0.99022,1e-05,2.09942]
[1777812948673,56.18,78735.98,0.0,0.99018,1e-05,2.10649]
[1777812951694,56.18,78735.21,0.0,0.99017,1e-05,2.10721]
[1777812954835,56.18,78733.84,0.0,0.99017,1e-05,2.10859]
[1777812960757,56.18,78732.8,0.0,0.99016,1e-05,2.1094]
[1777812965792,56.17,78732.3,0.0,0.99016,1e-05,2.10969]
[1777812970458,56.17,78730.08,0.0,0.99015,1e-05,2.11186]
[1777812970828,56.17,78730.04,0.0,0.99015,1e-05,2.1118]
[1777812974856,56.17,78723.04,0.0,0.99011,1e-05,2.11904]
[1777812979890,56.17,78723.29,0.0,0.99011,1e-05,2.11845]
[1777812987946,56.17,78722.37,0.0,0.99011,1e-05,2.11891]
[1777812992982,56.17,78722.99,0.0,0.99012,1e-05,2.11671]
[1777813005066,56.16,78722.82,0.0,0.99012,1e-05,2.11617]
[1777813012115,56.16,78722.78,0.0,0.99012,1e-05,2.1158]
[1777813021178,56.16,78722.1,0.0,0.99012,1e-05,2.11602]
[1777813026213,56.16,78719.96,0.0,0.99011,1e-05,2.11802]
[1777813031248,56.15,78719.89,0.0,0.99011,1e-05,2.1178]
[1777813038296,56.15,78719.65,0.0,0.99011,1e-05,2.11767]
[1777813044339,56.15,78718.59,0.0,0.99011,1e-05,2.11848]
[1777813050381,56.15,78717.22,0.0,0.9901,1e-05,2.1196]
[1777813055416,56.15,78716.97,0.0,0.99011,1e-05,2.11837]
[1777813060451,56.15,78718.31,0.0,0.99012,1e-05,2.11668]
[1777813065486,56.15,78717.99,0.0,0.99012,1e-05,2.11677]
[1777813074549,56.14,78718.06,0.0,0.99012,1e-05,2.11626]
[1777813081598,56.14,78718.03,0.0,0.99012,1e-05,2.11595]
[1777813087639,56.14,78717.94,0.0,0.99012,1e-05,2.11577]
[1777813099724,56.14,78718.19,0.0,0.99013,1e-05,2.11497]
[1777813104759,56.14,78721.12,0.0,0.99015,1e-05,2.11164]
[1777813109794,56.14,78721.18,0.0,0.99015,1e-05,2.11139]
[1777813116843,56.13,78720.75,0.0,0.99015,1e-05,2.11037]
[1777813119864,56.13,78732.12,0.0,0.99022,1e-05,2.09818]
[1777813120871,56.13,78736.58,0.0,0.99024,1e-05,2.09342]
[1777813122884,56.13,78738.01,0.0,0.99025,1e-05,2.09189]
[1777813127920,56.13,78738.02,0.0,0.99025,1e-05,2.09185]
[1777813133961,56.13,78739.39,0.0,0.99026,1e-05,2.09036]
[1777813138997,56.13,78739.36,0.0,0.99026,1e-05,2.09034]
[1777813144034,56.13,78739.39,0.0,0.99026,1e-05,2.09026]
[1777813149067,56.13,78739.46,0.0,0.99026,1e-05,2.09014]
[1777813154103,56.13,78739.54,0.0,0.99026,1e-05,2.09001]
[1777813159138,56.13,78739.61,0.0,0.99026,1e-05,2.08988]
[1777813164173,56.13,78741.33,0.0,0.99027,1e-05,2.08801]
[1777813171222,56.13,78740.29,0.0,0.99027,1e-05,2.08784]
[1777813179278,56.13,78741.15,0.0,0.99028,1e-05,2.0869]
[1777813184313,56.13,78742.75,0.0,0.99029,1e-05,2.0852]
[1777813191363,56.13,78742.28,0.0,0.99028,1e-05,2.0857]
[1777813201434,56.13,78748.32,0.0,0.99032,1e-05,2.07933]
[1777813206469,56.13,78748.56,0.0,0.99032,1e-05,2.07914]
[1777813212511,56.13,78748.63,0.0,0.99032,1e-05,2.07915]
[1777813217546,56.13,78747.32,0.0,0.99031,1e-05,2.08061]
[1777813220567,56.13,78739.87,0.0,0.99027,1e-05,2.0885]
[1777813221574,56.13,78734.17,0.0,0.99024,1e-05,2.09453]
[1777813225602,56.13,78729.28,0.0,0.99021,1e-05,2.09965]
[1777813227616,56.13,78725.11,0.0,0.99018,1e-05,2.10402]
[1777813228623,56.13,78719.99,0.0,0.99015,1e-05,2.10944]
[1777813233658,56.13,78719.06,0.0,0.99016,1e-05,2.10899]
[1777813238693,56.13,78719.93,0.0,0.99016,1e-05,2.10786]
[1777813243728,56.13,78720.43,0.0,0.99017,1e-05,2.10713]
[1777813249775,56.13,78721.42,0.0,0.99017,1e-05,2.10585]
[1777813255812,56.13,78721.55,0.0,0.99018,1e-05,2.10549]
[1777813262861,56.13,78721.72,0.0,0.99018,1e-05,2.10506]
[1777813270916,56.12,78722.07,0.0,0.99018,1e-05,2.1044]
[1777813275952,56.12,78721.81,0.0,0.99018,1e-05,2.10449]
[1777813277965,56.12,78732.15,0.0,0.99024,1e-05,2.09345]
[1777813279980,56.12,78734.39,0.0,0.99025,1e-05,2.09103]
[1777813288036,56.12,78734.6,0.0,0.99026,1e-05,2.09074]
[1777813293071,56.12,78734.38,0.0,0.99026,1e-05,2.08974]
[1777813302134,56.12,78733.89,0.0,0.99026,1e-05,2.09022]
[1777813307171,56.12,78733.48,0.0,0.99026,1e-05,2.09062]
[1777813317241,56.12,78733.7,0.0,0.99026,1e-05,2.09032]
[1777813327311,56.12,78733.7,0.0,0.99026,1e-05,2.09025]
[1777813331798,56.12,78734.04,0.0,0.99026,1e-05,2.08987]
[1777813331900,56.12,78734.04,0.0,0.99026,1e-05,2.08985]
[1777813339395,56.12,78733.47,0.0,0.99026,1e-05,2.09038]
[1777813344430,56.12,78733.13,0.0,0.99025,1e-05,2.09068]
[1777813349465,56.12,78732.98,0.0,0.99025,1e-05,2.09077]
[1777813355507,56.12,78733.53,0.0,0.99026,1e-05,2.08891]
[1777813361549,56.12,78733.0,0.0,0.99026,1e-05,2.0894]
[1777813368598,56.12,78733.14,0.0,0.99026,1e-05,2.08917]
[1777813373633,56.12,78733.02,0.0,0.99026,1e-05,2.08923]
[1777813378668,56.12,78732.76,0.0,0.99026,1e-05,2.08944]
[1777813386723,56.12,78732.58,0.0,0.99026,1e-05,2.08951]
[1777813392766,56.12,78732.83,0.0,0.99026,1e-05,2.08916]
[1777813397800,56.12,78732.79,0.0,0.99026,1e-05,2.08913]
[1777813402835,56.12,78729.71,0.0,0.99024,1e-05,2.0923]
[1777813408878,56.12,78728.53,0.0,0.99024,1e-05,2.09342]
[1777813414920,56.11,78725.71,0.0,0.99023,1e-05,2.09505]
[1777813415927,56.11,78719.32,0.0,0.99019,1e-05,2.10181]
[1777813422976,56.11,78717.4,0.0,0.99018,1e-05,2.10355]
[1777813428015,56.11,78716.13,0.0,0.99018,1e-05,2.10472]
[1777813435062,56.11,78715.92,0.0,0.99018,1e-05,2.1047]
[1777813440111,56.11,78715.92,0.0,0.99018,1e-05,2.1047]
[1777813447146,56.11,78716.1,0.0,0.99018,1e-05,2.10413]
[1777813452181,56.11,78714.73,0.0,0.99017,1e-05,2.10543]
[1777813457216,56.11,78714.6,0.0,0.99017,1e-05,2.10539]
[1777813462251,56.11,78714.83,0.0,0.99017,1e-05,2.10497]
[1777813467286,56.11,78713.0,0.0,0.99016,1e-05,2.10672]
[1777813472320,56.1,78713.66,0.0,0.99017,1e-05,2.10459]
[1777813478363,56.1,78714.96,0.0,0.99018,1e-05,2.10295]
[1777813483398,56.1,78714.56,0.0,0.99018,1e-05,2.10319]
[1777813486228,56.1,78715.05,0.0,0.99019,1e-05,2.1026]
[1777813487426,56.1,78715.2,0.0,0.99019,1e-05,2.10237]
[1777813489440,56.1,78725.3,0.0,0.99025,1e-05,2.09159]
[1777813494475,56.1,78725.51,0.0,0.99025,1e-05,2.09129]
[1777813501524,56.1,78728.03,0.0,0.99026,1e-05,2.08852]
[1777813506559,56.1,78729.27,0.0,0.99027,1e-05,2.08717]
[1777813511594,56.1,78729.08,0.0,0.99027,1e-05,2.08734]
[1777813516629,56.1,78730.94,0.0,0.99028,1e-05,2.08534]
[1777813521664,56.1,78734.19,0.0,0.9903,1e-05,2.0819]
[1777813527706,56.1,78737.93,0.0,0.99032,1e-05,2.07801]
[1777813532742,56.1,78737.11,0.0,0.99032,1e-05,2.07773]
[1777813538783,56.1,78736.98,0.0,0.99032,1e-05,2.07796]
[1777813546840,56.1,78737.02,0.0,0.99032,1e-05,2.07804]
[1777813549861,56.1,78732.29,0.0,0.99029,1e-05,2.08308]
[1777813551875,56.1,78726.02,0.0,0.99025,1e-05,2.08971]
[1777813558924,56.1,78724.8,0.0,0.99025,1e-05,2.09093]
[1777813563959,56.1,78726.11,0.0,0.99026,1e-05,2.08949]
[1777813570007,56.1,78726.42,0.0,0.99026,1e-05,2.0891]
[1777813577050,56.1,78727.11,0.0,0.99026,1e-05,2.08832]
[1777813582086,56.1,78727.18,0.0,0.99026,1e-05,2.0882]
[1777813587121,56.1,78727.18,0.0,0.99026,1e-05,2.08816]
[1777813592155,56.1,78726.94,0.0,0.99027,1e-05,2.08715]
[1777813597191,56.1,78726.98,0.0,0.99027,1e-05,2.08707]
[1777813604240,56.1,78726.9,0.0,0.99027,1e-05,2.08709]
[1777813615317,56.1,78726.74,0.0,0.99027,1e-05,2.08715]
[1777813620352,56.1,78726.7,0.0,0.99027,1e-05,2.08714]
[1777813628408,56.1,78726.21,0.0,0.99027,1e-05,2.08757]
[1777813639493,56.1,78726.07,0.0,0.99027,1e-05,2.08758]
[1777813645535,56.1,78726.14,0.0,0.99027,1e-05,2.08742]
[1777813655606,56.1,78726.21,0.0,0.99027,1e-05,2.08602]
[1777813660641,56.1,78724.4,0.0,0.99026,1e-05,2.08789]
[1777813665676,56.1,78724.18,0.0,0.99026,1e-05,2.08806]
[1777813670711,56.1,78721.86,0.0,0.99025,1e-05,2.09046]
[1777813671718,56.1,78715.8,0.0,0.99021,1e-05,2.09687]
[1777813675746,56.09,78712.69,0.0,0.9902,1e-05,2.10005]
[1777813680780,56.09,78712.45,0.0,0.9902,1e-05,2.10014]
[1777813688836,56.09,78711.95,0.0,0.99019,1e-05,2.10041]
[1777813693872,56.09,78711.69,0.0,0.99019,1e-05,2.10052]
[1777813696893,56.09,78718.32,0.0,0.99023,1e-05,2.0934]
[1777813701927,56.09,78720.24,0.0,0.99024,1e-05,2.09128]
[1777813706963,56.09,78720.28,0.0,0.99024,1e-05,2.09118]
[1777813711998,56.09,78719.77,0.0,0.99025,1e-05,2.09044]
[1777813720054,56.09,78719.92,0.0,0.99025,1e-05,2.0902]
[1777813725089,56.09,78718.88,0.0,0.99024,1e-05,2.09124]
[1777813732138,56.09,78716.64,0.0,0.99023,1e-05,2.09351]
[1777813737173,56.09,78718.26,0.0,0.99024,1e-05,2.09171]
[1777813742207,56.09,78719.43,0.0,0.99025,1e-05,2.0904]
[1777813747243,56.09,78719.58,0.0,0.99025,1e-05,2.09019]
[1777813752277,56.09,78720.22,0.0,0.99025,1e-05,2.08946]
[1777813757313,56.09,78721.0,0.0,0.99026,1e-05,2.08859]
[1777813763358,56.09,78720.55,0.0,0.99025,1e-05,2.08902]
[1777813768393,56.09,78720.52,0.0,0.99025,1e-05,2.08901]
[1777813773428,56.09,78720.63,0.0,0.99026,1e-05,2.08765]
[1777813778463,56.09,78720.57,0.0,0.99026,1e-05,2.08768]
[1777813783548,56.09,78720.82,0.0,0.99026,1e-05,2.0874]
[1777813785514,56.09,78727.72,0.0,0.9903,1e-05,2.0801]
[1777813788536,56.09,78733.72,0.0,0.99034,1e-05,2.07379]
[1777813793571,56.09,78739.38,0.0,0.99037,1e-05,2.06795]
[1777813798606,56.09,78740.34,0.0,0.99037,1e-05,2.06711]
[1777813801628,56.09,78745.66,0.0,0.9904,1e-05,2.06164]
[1777813807674,56.09,78748.69,0.0,0.99042,1e-05,2.05877]
[1777813812709,56.09,78748.84,0.0,0.99042,1e-05,2.05893]
[1777813815730,56.09,78753.54,0.0,0.99044,1e-05,2.05417]
[1777813818752,56.09,78758.08,0.0,0.99047,1e-05,2.04956]
[1777813824795,56.1,78759.42,0.0,0.99047,1e-05,2.04867]
[1777813829830,56.1,78758.09,0.0,0.99046,1e-05,2.05044]
[1777813834865,56.1,78757.06,0.0,0.99046,1e-05,2.05068]
[1777813840907,56.1,78757.08,0.0,0.99046,1e-05,2.0511]
[1777813844936,56.1,78752.64,0.0,0.99043,1e-05,2.05603]
[1777813850978,56.11,78750.17,0.0,0.99042,1e-05,2.05897]
[1777813860041,56.11,78750.06,0.0,0.99041,1e-05,2.0596]
[1777813865076,56.11,78751.88,0.0,0.99042,1e-05,2.05797]
[1777813872124,56.11,78751.91,0.0,0.99042,1e-05,2.05836]
[1777813882195,56.11,78751.91,0.0,0.99042,1e-05,2.05894]
[1777813887230,56.12,78750.97,0.0,0.99041,1e-05,2.06022]
[1777813892264,56.12,78750.52,0.0,0.99041,1e-05,2.05977]
[1777813897300,56.12,78750.27,0.0,0.99041,1e-05,2.06031]
[1777813902335,56.12,78750.09,0.0,0.99041,1e-05,2.06077]
[1777813913412,56.12,78750.06,0.0,0.9904,1e-05,2.06139]
[1777813923482,56.13,78750.06,0.0,0.9904,1e-05,2.06192]
[1777813931538,56.13,78749.99,0.0,0.9904,1e-05,2.0624]
[1777813933844,56.13,78749.99,0.0,0.9904,1e-05,2.0624]
[1777813933920,56.13,78749.99,0.0,0.9904,1e-05,2.0624]
[1777813933946,56.13,78749.98,0.0,0.9904,1e-05,2.06256]
[1777813943623,56.13,78749.98,0.0,0.99039,1e-05,2.06301]
[1777813949664,56.13,78750.06,0.0,0.99039,1e-05,2.06322]
[1777813955707,56.13,78750.13,0.0,0.9904,1e-05,2.06224]
[1777813961749,56.14,78751.28,0.0,0.9904,1e-05,2.06135]
[1777813969805,56.14,78751.32,0.0,0.9904,1e-05,2.06173]
[1777813975847,56.14,78751.04,0.0,0.9904,1e-05,2.06238]
[1777813981889,56.14,78751.0,0.0,0.9904,1e-05,2.06274]
[1777813991959,56.14,78753.32,0.0,0.99041,1e-05,2.06085]
[1777813996995,56.15,78751.74,0.0,0.99039,1e-05,2.0628]
[1777814002030,56.15,78749.71,0.0,0.99038,1e-05,2.06519]
[1777814007065,56.15,78751.6,0.0,0.99039,1e-05,2.06347]
[1777814012100,56.15,78751.31,0.0,0.99039,1e-05,2.06283]
[1777814017135,56.15,78751.24,0.0,0.99039,1e-05,2.06315]
[1777814027205,56.15,78751.35,0.0,0.99039,1e-05,2.06353]
[1777814033247,56.15,78750.44,0.0,0.99038,1e-05,2.06474]
[1777814038716,56.15,78750.44,0.0,0.99038,1e-05,2.06474]
[1777814044324,56.16,78750.58,0.0,0.99038,1e-05,2.06504]
[1777814050366,56.16,78751.49,0.0,0.99039,1e-05,2.06431]
[1777814055400,56.16,78750.65,0.0,0.99038,1e-05,2.06538]
[1777814060436,56.16,78750.76,0.0,0.99038,1e-05,2.06545]
[1777814065470,56.16,78749.96,0.0,0.99037,1e-05,2.06647]
[1777814071513,56.15,78747.78,0.0,0.99038,1e-05,2.06541]
[1777814077554,56.13,78747.09,0.0,0.9904,1e-05,2.06168]
[1777814086619,56.09,78744.81,0.0,0.99042,1e-05,2.05744]
[1777814096689,56.06,78744.67,0.0,0.99046,1e-05,2.05036]
[1777814101725,56.04,78744.7,0.0,0.99048,1e-05,2.04677]
[1777814106760,56.02,78746.33,0.0,0.99051,1e-05,2.04157]
[1777814111795,56.0,78746.43,0.0,0.99052,1e-05,2.03802]
[1777814116830,55.99,78746.57,0.0,0.99054,1e-05,2.03447]
[1777814122872,55.96,78746.36,0.0,0.99056,1e-05,2.03066]
[1777814127908,55.95,78743.84,0.0,0.99057,1e-05,2.02995]
[1777814132943,55.93,78743.66,0.0,0.99059,1e-05,2.02563]
[1777814137978,55.91,78743.91,0.0,0.99061,1e-05,2.0221]
[1777814143013,55.89,78744.02,0.0,0.99063,1e-05,2.01809]
[1777814148047,55.88,78743.5,0.0,0.99064,1e-05,2.01543]
[1777814153083,55.86,78743.76,0.0,0.99066,1e-05,2.01198]
[1777814159124,55.84,78743.55,0.0,0.99068,1e-05,2.00843]
[1777814164159,55.83,78743.49,0.0,0.9907,1e-05,2.00538]
[1777814176244,55.79,78743.91,0.0,0.99074,1e-05,1.99763]
[1777814181279,55.77,78744.09,0.0,0.99075,1e-05,1.99444]
[1777814187323,55.75,78744.05,0.0,0.99077,1e-05,1.99092]
[1777814191352,55.74,78731.76,0.0,0.99072,1e-05,2.0]
[1777814192365,55.74,78728.19,0.0,0.99071,1e-05,2.00307]
[1777814197395,55.72,78727.15,0.0,0.99072,1e-05,2.00108]
[1777814202431,55.71,78726.74,0.0,0.99073,1e-05,1.99848]
[1777814208926,55.7,78725.34,0.0,0.99073,1e-05,1.99872]
[1777814209223,55.7,78725.34,0.0,0.99073,1e-05,1.99872]
[1777814209478,55.69,78725.2,0.0,0.99074,1e-05,1.99588]
[1777814214514,55.67,78727.87,0.0,0.99077,1e-05,1.9902]
[1777814219548,55.66,78731.35,0.0,0.99081,1e-05,1.98376]
[1777814224584,55.64,78731.56,0.0,0.99082,1e-05,1.98073]
[1777814229619,55.63,78731.24,0.0,0.99084,1e-05,1.97827]
[1777814236667,55.61,78730.4,0.0,0.99085,1e-05,1.97528]
[1777814241703,55.59,78730.13,0.0,0.99087,1e-05,1.97284]
[1777814246738,55.58,78729.77,0.0,0.99088,1e-05,1.97052]
[1777814252781,55.56,78725.97,0.0,0.99088,1e-05,1.97001]
[1777814258822,55.55,78724.23,0.0,0.99089,1e-05,1.96859]
[1777814264865,55.53,78724.3,0.0,0.9909,1e-05,1.96535]
[1777814269899,55.52,78725.2,0.0,0.99092,1e-05,1.9618]
[1777814274935,55.5,78726.37,0.0,0.99094,1e-05,1.95802]
[1777814279970,55.49,78725.81,0.0,0.99095,1e-05,1.95602]
[1777814286012,55.47,78725.12,0.0,0.99097,1e-05,1.95366]
[1777814291049,55.46,78725.2,0.0,0.99098,1e-05,1.95104]
[1777814296084,55.45,78724.94,0.0,0.99099,1e-05,1.9488]
[1777814304141,55.43,78723.6,0.0,0.991,1e-05,1.94618]
[1777814309176,55.41,78724.18,0.0,0.99102,1e-05,1.94266]
[1777814314211,55.4,78723.36,0.0,0.99104,1e-05,1.93992]
[1777814316225,55.39,78710.08,0.0,0.99097,1e-05,1.95241]
[1777814317232,55.39,78704.4,0.0,0.99094,1e-05,1.95768]
[1777814322267,55.38,78702.83,0.0,0.99095,1e-05,1.95672]
[1777814327302,55.36,78701.94,0.0,0.99095,1e-05,1.95512]
[1777814329117,55.36,78701.79,0.0,0.99096,1e-05,1.95477]
[1777814329347,55.36,78701.79,0.0,0.99096,1e-05,1.95477]
[1777814329443,55.36,78701.62,0.0,0.99096,1e-05,1.95445]
[1777814337372,55.34,78700.59,0.0,0.99097,1e-05,1.95156]
[1777814340393,55.33,78692.38,0.0,0.99093,1e-05,1.95847]
[1777814341400,55.33,78686.22,0.0,0.9909,1e-05,1.96426]
[1777814346435,55.32,78688.02,0.0,0.99093,1e-05,1.95991]
[1777814351470,55.3,78685.94,0.0,0.99093,1e-05,1.95956]
[1777814356505,55.29,78683.96,0.0,0.99093,1e-05,1.95913]
[1777814361540,55.28,78683.33,0.0,0.99094,1e-05,1.95734]
[1777814366575,55.26,78683.31,0.0,0.99095,1e-05,1.95495]
[1777814371610,55.25,78683.34,0.0,0.99097,1e-05,1.95139]
[1777814375638,55.24,78678.76,0.0,0.99095,1e-05,1.95418]
[1777814377652,55.24,78673.11,0.0,0.99093,1e-05,1.959]
[1777814382687,55.23,78668.87,0.0,0.99092,1e-05,1.96091]
[1777814387721,55.21,78670.72,0.0,0.99094,1e-05,1.9566]
[1777814392757,55.2,78671.21,0.0,0.99096,1e-05,1.95372]
[1777814398799,55.19,78671.85,0.0,0.99097,1e-05,1.95027]
[1777814403834,55.17,78670.07,0.0,0.99098,1e-05,1.94977]
[1777814408868,55.16,78669.92,0.0,0.99099,1e-05,1.94763]
[1777814413904,55.15,78670.66,0.0,0.991,1e-05,1.94461]
[1777814418939,55.14,78669.02,0.0,0.99101,1e-05,1.94404]
[1777814423974,55.13,78668.78,0.0,0.99102,1e-05,1.94206]
[1777814429009,55.12,78669.04,0.0,0.99103,1e-05,1.9396]
[1777814435051,55.1,78668.92,0.0,0.99105,1e-05,1.93597]
[1777814442100,55.09,78668.93,0.0,0.99106,1e-05,1.93299]
[1777814448142,55.07,78668.73,0.0,0.99108,1e-05,1.93068]
[1777814454829,55.07,78668.73,0.0,0.99108,1e-05,1.93068]
[1777814461232,55.05,78669.68,0.0,0.99111,1e-05,1.92437]
[1777814463247,55.04,78674.99,0.0,0.99114,1e-05,1.9182]
[1777814468284,55.03,78673.72,0.0,0.99115,1e-05,1.91752]
[1777814474324,55.02,78672.86,0.0,0.99115,1e-05,1.91603]
[1777814480366,55.0,78671.8,0.0,0.99116,1e-05,1.91437]
[1777814487673,55.0,78671.82,0.0,0.99117,1e-05,1.91395]
[1777814493458,54.98,78670.69,0.0,0.99119,1e-05,1.90928]
[1777814498494,54.97,78670.04,0.0,0.9912,1e-05,1.90801]
[1777814503529,54.96,78669.23,0.0,0.9912,1e-05,1.90692]
[1777814507557,54.95,78665.05,0.0,0.99119,1e-05,1.90958]
[1777814513599,54.94,78665.23,0.0,0.9912,1e-05,1.90708]
[1777814518634,54.93,78665.06,0.0,0.99121,1e-05,1.90532]
[1777814523669,54.92,78665.07,0.0,0.99122,1e-05,1.90339]
[1777814525683,54.91,78670.19,0.0,0.99125,1e-05,1.89749]
[1777814530718,54.9,78670.22,0.0,0.99126,1e-05,1.89561]
[1777814535752,54.89,78671.16,0.0,0.99128,1e-05,1.89285]
[1777814540788,54.89,78673.87,0.0,0.9913,1e-05,1.88835]
[1777814545823,54.88,78673.81,0.0,0.99131,1e-05,1.88666]
[1777814551865,54.86,78673.79,0.0,0.99132,1e-05,1.88347]
[1777814556901,54.86,78676.07,0.0,0.99134,1e-05,1.87951]
[1777814561936,54.85,78675.44,0.0,0.99135,1e-05,1.87848]
[1777814567978,54.84,78675.37,0.0,0.99136,1e-05,1.87657]
[1777814573013,54.83,78675.74,0.0,0.99137,1e-05,1.87458]
[1777814578047,54.82,78675.83,0.0,0.99138,1e-05,1.87288]
[1777814583083,54.81,78675.45,0.0,0.99139,1e-05,1.87166]
[1777814588118,54.8,78675.9,0.0,0.9914,1e-05,1.86964]
[1777814593153,54.79,78675.81,0.0,0.9914,1e-05,1.86817]
[1777814598188,54.79,78676.22,0.0,0.99141,1e-05,1.86622]
[1777814606243,54.77,78675.82,0.0,0.99143,1e-05,1.86417]
[1777814616314,54.76,78675.54,0.0,0.99144,1e-05,1.86033]
[1777814624370,54.75,78675.8,0.0,0.99146,1e-05,1.85772]
[1777814630412,54.74,78675.23,0.0,0.99146,1e-05,1.85655]
[1777814637326,54.73,78675.16,0.0,0.99147,1e-05,1.85605]
[1777814642496,54.72,78676.16,0.0,0.99149,1e-05,1.85223]
[1777814647531,54.71,78676.06,0.0,0.9915,1e-05,1.85066]
[1777814652567,54.7,78675.3,0.0,0.9915,1e-05,1.85003]
[1777814657603,54.69,78672.27,0.0,0.99149,1e-05,1.85163]
[1777814664652,54.68,78673.42,0.0,0.99151,1e-05,1.84857]
[1777814669687,54.68,78675.59,0.0,0.99152,1e-05,1.84509]
[1777814670694,54.68,78680.0,0.0,0.99155,1e-05,1.84049]
[1777814676735,54.67,78682.03,0.0,0.99157,1e-05,1.83589]
[1777814684792,54.66,78681.38,0.0,0.99158,1e-05,1.83456]
[1777814690836,54.65,78678.43,0.0,0.99157,1e-05,1.83599]
[1777814696877,54.64,78675.13,0.0,0.99156,1e-05,1.83773]
[1777814701913,54.63,78673.12,0.0,0.99156,1e-05,1.83845]
[1777814706948,54.63,78672.43,0.0,0.99156,1e-05,1.83788]
[1777814711983,54.62,78671.77,0.0,0.99156,1e-05,1.83728]
[1777814717017,54.61,78671.6,0.0,0.99157,1e-05,1.83621]
[1777814722053,54.61,78673.44,0.0,0.99159,1e-05,1.83319]
[1777814727088,54.6,78673.95,0.0,0.99159,1e-05,1.83149]
[1777814732123,54.6,78673.56,0.0,0.9916,1e-05,1.82958]
[1777814737158,54.59,78673.64,0.0,0.99161,1e-05,1.82834]
[1777814742193,54.58,78673.63,0.0,0.99162,1e-05,1.82719]
[1777814747227,54.58,78673.71,0.0,0.99162,1e-05,1.82596]
[1777814752262,54.57,78672.9,0.0,0.99162,1e-05,1.82561]
[1777814762337,54.56,78672.9,0.0,0.99164,1e-05,1.82335]
[1777814768378,54.55,78672.05,0.0,0.99164,1e-05,1.82285]
[1777814773413,54.55,78673.11,0.0,0.99165,1e-05,1.82072]
[1777814778450,54.54,78673.03,0.0,0.99165,1e-05,1.81972]
[1777814784492,54.53,78670.46,0.0,0.99165,1e-05,1.82094]
[1777814789527,54.53,78666.8,0.0,0.99163,1e-05,1.82343]
[1777814794571,54.52,78666.69,0.0,0.99164,1e-05,1.82133]
[1777814799606,54.52,78663.49,0.0,0.99163,1e-05,1.82338]
[1777814804640,54.51,78662.81,0.0,0.99164,1e-05,1.82295]
[1777814809676,54.5,78662.71,0.0,0.99164,1e-05,1.82196]
[1777814814711,54.5,78661.78,0.0,0.99164,1e-05,1.82156]
[1777814825788,54.48,78660.08,0.0,0.99165,1e-05,1.82081]
[1777814829820,54.48,78644.62,0.0,0.99157,1e-05,1.83531]
[1777814830825,54.48,78636.09,0.0,0.99153,1e-05,1.84324]
[1777814835855,54.47,78638.37,0.0,0.99154,1e-05,1.83997]
[1777814840895,54.46,78640.78,0.0,0.99156,1e-05,1.8361]
[1777814845929,54.46,78640.24,0.0,0.99157,1e-05,1.8354]
[1777814850964,54.45,78639.88,0.0,0.99157,1e-05,1.83452]
[1777814851971,54.45,78635.04,0.0,0.99155,1e-05,1.83792]
[1777814852979,54.45,78628.88,0.0,0.99152,1e-05,1.84375]
[1777814858014,54.44,78631.56,0.0,0.99154,1e-05,1.83978]
[1777814859021,54.44,78636.58,0.0,0.99157,1e-05,1.83458]
[1777814864055,54.43,78638.13,0.0,0.99159,1e-05,1.83183]
[1777814874125,54.42,78638.71,0.0,0.9916,1e-05,1.82887]
[1777814881176,54.41,78638.22,0.0,0.99161,1e-05,1.8277]
[1777814888224,54.4,78638.12,0.0,0.99162,1e-05,1.82615]
[1777814893259,54.4,78623.29,0.0,0.99154,1e-05,1.83958]
[1777814894265,54.4,78620.83,0.0,0.99153,1e-05,1.84175]
[1777814899301,54.39,78620.97,0.0,0.99154,1e-05,1.84031]
[1777814904336,54.38,78620.92,0.0,0.99155,1e-05,1.83907]
[1777814909371,54.38,78621.08,0.0,0.99155,1e-05,1.83765]
[1777814910501,54.37,78621.03,0.0,0.99155,1e-05,1.83745]
[1777814911385,54.37,78621.06,0.0,0.99156,1e-05,1.83606]
[1777814919440,54.36,78620.63,0.0,0.99157,1e-05,1.83453]
[1777814925483,54.36,78620.53,0.0,0.99158,1e-05,1.83319]
[1777814930518,54.35,78620.29,0.0,0.99158,1e-05,1.83224]
[1777814935553,54.34,78620.15,0.0,0.99159,1e-05,1.8312]
[1777814941595,54.34,78620.41,0.0,0.99159,1e-05,1.82956]
[1777814946630,54.33,78620.36,0.0,0.9916,1e-05,1.82846]
[1777814951665,54.32,78620.45,0.0,0.99161,1e-05,1.82725]
[1777814958713,54.31,78618.11,0.0,0.9916,1e-05,1.82798]
[1777814962741,54.31,78613.89,0.0,0.99158,1e-05,1.83123]
[1777814968790,54.3,78614.63,0.0,0.9916,1e-05,1.82913]
[1777814970804,54.3,78619.46,0.0,0.99162,1e-05,1.82393]
[1777814972818,54.3,78630.27,0.0,0.99169,1e-05,1.81181]
[1777814974832,54.3,78632.08,0.0,0.9917,1e-05,1.80965]
[1777814979867,54.29,78634.49,0.0,0.99172,1e-05,1.80637]
[1777814984901,54.29,78634.88,0.0,0.99172,1e-05,1.80507]
[1777814989937,54.28,78634.73,0.0,0.99173,1e-05,1.80413]
[1777814994971,54.28,78634.1,0.0,0.99173,1e-05,1.80384]
[1777815002031,54.27,78634.18,0.0,0.99174,1e-05,1.8025]
[1777815008072,54.26,78634.06,0.0,0.99174,1e-05,1.80155]
[1777815014115,54.26,78635.01,0.0,0.99175,1e-05,1.79956]
[1777815019150,54.25,78635.16,0.0,0.99176,1e-05,1.79854]
[1777815027206,54.24,78635.01,0.0,0.99176,1e-05,1.79731]
[1777815032241,54.24,78635.12,0.0,0.99177,1e-05,1.79525]
[1777815039290,54.23,78635.02,0.0,0.99178,1e-05,1.79418]
[1777815044326,54.23,78638.34,0.0,0.9918,1e-05,1.79014]
[1777815047666,54.23,78638.71,0.0,0.99181,1e-05,1.78931]
[1777815048229,54.23,78638.71,0.0,0.99181,1e-05,1.78931]
[1777815048353,54.23,78638.64,0.0,0.99181,1e-05,1.78922]
[1777815053388,54.22,78638.72,0.0,0.99181,1e-05,1.78837]
[1777815058423,54.22,78637.9,0.0,0.99181,1e-05,1.78838]
[1777815063461,54.21,78638.56,0.0,0.99182,1e-05,1.78697]
[1777815069502,54.21,78637.82,0.0,0.99182,1e-05,1.78676]
[1777815075545,54.2,78637.63,0.0,0.99182,1e-05,1.78602]
[1777815080579,54.2,78639.23,0.0,0.99183,1e-05,1.78372]
[1777815082744,54.2,78638.75,0.0,0.99183,1e-05,1.78389]
[1777815088636,54.19,78639.07,0.0,0.99184,1e-05,1.78269]
[1777815089643,54.19,78644.91,0.0,0.99187,1e-05,1.77691]
[1777815094678,54.19,78645.75,0.0,0.99188,1e-05,1.77435]
[1777815099712,54.19,78646.76,0.0,0.99189,1e-05,1.77272]
[1777815104748,54.18,78646.85,0.0,0.9919,1e-05,1.77199]
[1777815108776,54.18,78651.49,0.0,0.99192,1e-05,1.76702]
[1777815113812,54.18,78653.24,0.0,0.99193,1e-05,1.76476]
[1777815118848,54.17,78659.16,0.0,0.99197,1e-05,1.75852]
[1777815123883,54.17,78661.57,0.0,0.99198,1e-05,1.75573]
[1777815130934,54.17,78654.3,0.0,0.99195,1e-05,1.76203]
[1777815131940,54.17,78648.71,0.0,0.99192,1e-05,1.76729]
[1777815134961,54.16,78648.22,0.0,0.99192,1e-05,1.76743]
[1777815137981,54.16,78653.44,0.0,0.99195,1e-05,1.7621]
[1777815143017,54.16,78652.6,0.0,0.99195,1e-05,1.76241]
[1777815148052,54.16,78657.19,0.0,0.99197,1e-05,1.75755]
[1777815153087,54.15,78659.73,0.0,0.99199,1e-05,1.75355]
[1777815159131,54.15,78660.07,0.0,0.992,1e-05,1.75276]
[1777815164166,54.15,78661.05,0.0,0.992,1e-05,1.75146]
[1777815172222,54.15,78661.08,0.0,0.99201,1e-05,1.75086]
[1777815177257,54.15,78661.48,0.0,0.99201,1e-05,1.75013]
[1777815182292,54.14,78663.14,0.0,0.99202,1e-05,1.74821]
[1777815184306,54.14,78667.27,0.0,0.99204,1e-05,1.74416]
[1777815189341,54.14,78661.69,0.0,0.99201,1e-05,1.74917]
[1777815194375,54.14,78661.53,0.0,0.99202,1e-05,1.74899]
[1777815199411,54.14,78662.04,0.0,0.99202,1e-05,1.74818]
[1777815204446,54.14,78661.79,0.0,0.99202,1e-05,1.7481]
[1777815210488,54.13,78661.31,0.0,0.99202,1e-05,1.74818]
[1777815216530,54.13,78660.59,0.0,0.99202,1e-05,1.74741]
[1777815221565,54.13,78660.17,0.0,0.99202,1e-05,1.7475]
[1777815228614,54.13,78657.5,0.0,0.99201,1e-05,1.74959]
[1777815230627,54.13,78651.97,0.0,0.99198,1e-05,1.75473]
[1777815235935,54.12,78651.54,0.0,0.99198,1e-05,1.75484]
[1777815241705,54.12,78651.59,0.0,0.99199,1e-05,1.75424]
[1777815246740,54.12,78654.29,0.0,0.992,1e-05,1.75126]
[1777815251775,54.12,78655.83,0.0,0.99201,1e-05,1.74943]
[1777815256810,54.12,78658.41,0.0,0.99203,1e-05,1.74664]
[1777815261845,54.11,78658.16,0.0,0.99203,1e-05,1.74656]
[1777815267886,54.11,78657.04,0.0,0.99202,1e-05,1.74723]
[1777815272922,54.11,78657.17,0.0,0.99203,1e-05,1.74571]
[1777815277956,54.11,78656.94,0.0,0.99203,1e-05,1.74562]
[1777815282992,54.11,78658.11,0.0,0.99204,1e-05,1.7442]
[1777815288027,54.11,78657.28,0.0,0.99204,1e-05,1.7447]
[1777815293062,54.1,78657.77,0.0,0.99204,1e-05,1.74395]
[1777815298096,54.1,78657.9,0.0,0.99204,1e-05,1.74354]
[1777815303131,54.1,78654.09,0.0,0.99202,1e-05,1.74686]
[1777815311188,54.1,78654.62,0.0,0.99203,1e-05,1.74583]
[1777815316222,54.1,78654.63,0.0,0.99203,1e-05,1.74549]
[1777815321258,54.09,78654.59,0.0,0.99203,1e-05,1.74519]
[1777815326293,54.09,78655.7,0.0,0.99204,1e-05,1.74373]
[1777815333345,54.09,78654.95,0.0,0.99204,1e-05,1.74289]
[1777815340394,54.09,78654.69,0.0,0.99205,1e-05,1.74266]
[1777815347443,54.08,78654.77,0.0,0.99205,1e-05,1.74212]
[1777815355499,54.08,78654.6,0.0,0.99205,1e-05,1.74174]
[1777815364561,54.08,78654.87,0.0,0.99205,1e-05,1.74089]
[1777815370608,54.08,78654.92,0.0,0.99206,1e-05,1.74045]
[1777815379671,54.07,78654.88,0.0,0.99206,1e-05,1.73991]
[1777815385840,54.07,78654.88,0.0,0.99206,1e-05,1.73991]
[1777815395783,54.07,78654.92,0.0,0.99207,1e-05,1.7378]
[1777815400818,54.07,78654.93,0.0,0.99207,1e-05,1.73749]
[1777815406860,54.06,78657.51,0.0,0.99209,1e-05,1.7347]
[1777815407423,54.06,78657.51,0.0,0.99209,1e-05,1.7347]
[1777815407867,54.06,78663.4,0.0,0.99212,1e-05,1.72907]
[1777815408874,54.06,78670.56,0.0,0.99215,0.0,1.72228]
[1777815410888,54.06,78672.1,0.0,0.99216,0.0,1.72078]
[1777815415923,54.06,78671.89,0.0,0.99216,0.0,1.72085]
[1777815422972,54.06,78673.24,0.0,0.99217,0.0,1.71943]
[1777815424986,54.06,78678.44,0.0,0.99219,0.0,1.71451]
[1777815430021,54.06,78678.17,0.0,0.99219,0.0,1.71472]
[1777815435056,54.06,78678.76,0.0,0.9922,0.0,1.71413]
[1777815440091,54.06,78681.2,0.0,0.99221,0.0,1.71183]
[1777815445130,54.06,78681.74,0.0,0.99221,0.0,1.71134]
[1777815450165,54.06,78682.13,0.0,0.99221,0.0,1.71101]
[1777815455202,54.06,78681.36,0.0,0.99221,0.0,1.71072]
[1777815460238,54.06,78684.27,0.0,0.99223,0.0,1.70807]
[1777815462252,54.06,78689.6,0.0,0.99225,0.0,1.70313]
[1777815467287,54.06,78690.28,0.0,0.99226,0.0,1.70264]
[1777815473329,54.06,78689.18,0.0,0.99225,0.0,1.70385]
[1777815478543,54.06,78689.36,0.0,0.99225,0.0,1.70374]
[1777815478613,54.06,78688.9,0.0,0.99225,0.0,1.70428]
[1777815480777,54.06,78688.87,0.0,0.99225,0.0,1.70431]
[1777815486421,54.07,78689.12,0.0,0.99225,0.0,1.70431]
[1777815493469,54.07,78689.16,0.0,0.99225,0.0,1.70448]
[1777815498505,54.07,78689.53,0.0,0.99225,0.0,1.70429]
[1777815503547,54.07,78689.53,0.0,0.99225,0.0,1.70444]
[1777815512610,54.07,78689.46,0.0,0.99225,0.0,1.70373]
[1777815517645,54.07,78689.09,0.0,0.99225,0.0,1.70423]
[1777815529729,54.07,78686.7,0.0,0.99223,0.0,1.70683]
[1777815534764,54.07,78685.09,0.0,0.99222,0.0,1.70846]
[1777815542819,54.07,78685.13,0.0,0.99222,0.0,1.70861]
[1777815546848,54.08,78689.5,0.0,0.99224,0.0,1.70462]
[1777815553896,54.08,78689.78,0.0,0.99224,0.0,1.70456]
[1777815558932,54.08,78690.31,0.0,0.99225,0.0,1.7042]
[1777815571016,54.08,78690.44,0.0,0.99225,0.0,1.70333]
[1777815576051,54.08,78689.76,0.0,0.99225,0.0,1.70407]
[1777815581086,54.08,78688.81,0.0,0.99224,0.0,1.70506]
[1777815588135,54.08,78688.07,0.0,0.99224,0.0,1.70588]
[1777815593169,54.08,78687.81,0.0,0.99223,0.0,1.7062]
[1777815598205,54.08,78688.65,0.0,0.99224,0.0,1.7055]
[1777815604247,54.08,78688.58,0.0,0.99224,0.0,1.70566]
[1777815610289,54.08,78688.57,0.0,0.99224,0.0,1.70577]
[1777815615324,54.08,78684.32,0.0,0.99222,0.0,1.7098]
[1777815626405,54.08,78684.06,0.0,0.99221,0.0,1.71012]
[1777815631440,54.08,78684.12,0.0,0.99222,0.0,1.70904]
[1777815639496,54.08,78683.31,0.0,0.99221,0.0,1.70986]
[1777815644531,54.08,78683.32,0.0,0.99221,0.0,1.70988]
[1777815646545,54.08,78671.73,0.0,0.99216,0.0,1.72076]
[1777815648559,54.08,78670.47,0.0,0.99215,0.0,1.72194]
[1777815653600,54.08,78671.16,0.0,0.99215,0.0,1.72122]
[1777815658632,54.08,78670.5,0.0,0.99215,0.0,1.72176]
[1777815660977,54.08,78670.57,0.0,0.99215,0.0,1.72169]
[1777815660998,54.08,78670.6,0.0,0.99215,0.0,1.72165]
[1777815666692,54.08,78670.39,0.0,0.99215,0.0,1.72178]
[1777815671727,54.08,78670.32,0.0,0.99215,0.0,1.72179]
[1777815678776,54.08,78669.86,0.0,0.99215,0.0,1.72215]
[1777815683811,54.08,78668.53,0.0,0.99214,0.0,1.72335]
[1777815692875,54.08,78668.84,0.0,0.99215,0.0,1.72188]
[1777815697909,54.08,78667.94,0.0,0.99215,0.0,1.72266]
[1777815704961,54.08,78667.33,0.0,0.99214,0.0,1.72311]
[1777815706973,54.08,78662.7,0.0,0.99212,1e-05,1.72743]
[1777815707981,54.08,78654.03,0.0,0.99208,1e-05,1.73559]
[1777815709995,54.08,78653.12,0.0,0.99207,1e-05,1.73637]
[1777815715030,54.08,78652.58,0.0,0.99207,1e-05,1.73664]
[1777815720065,54.08,78649.93,0.0,0.99206,1e-05,1.73891]
[1777815727114,54.07,78648.88,0.0,0.99206,1e-05,1.73954]
[1777815732149,54.07,78648.81,0.0,0.99206,1e-05,1.73934]
[1777815737183,54.07,78648.41,0.0,0.99206,1e-05,1.73946]
[1777815740205,54.07,78642.5,0.0,0.99203,1e-05,1.74492]
[1777815745240,54.07,78640.27,0.0,0.99202,1e-05,1.74673]
[1777815750275,54.07,78637.87,0.0,0.99201,1e-05,1.7487]
[1777815752291,54.07,78634.42,0.0,0.992,1e-05,1.75078]
[1777815753298,54.07,78626.03,0.0,0.99195,1e-05,1.75874]
[1777815757328,54.06,78623.46,0.0,0.99194,1e-05,1.76086]
[1777815761359,54.06,78611.85,0.0,0.99188,1e-05,1.77168]
[1777815762365,54.06,78609.87,0.0,0.99187,1e-05,1.77349]
[1777815769211,54.06,78609.61,0.0,0.99187,1e-05,1.77331]
[1777815769316,54.06,78609.61,0.0,0.99187,1e-05,1.77331]
[1777815769307,54.06,78609.42,0.0,0.99188,1e-05,1.77317]
[1777815774450,54.05,78606.67,0.0,0.99186,1e-05,1.77526]
[1777815776465,54.05,78598.27,0.0,0.99182,1e-05,1.78317]
[1777815778479,54.05,78596.4,0.0,0.99181,1e-05,1.78472]
[1777815783514,54.05,78597.62,0.0,0.99182,1e-05,1.7829]
[1777815789556,54.04,78597.01,0.0,0.99182,1e-05,1.78275]
[1777815794591,54.04,78597.21,0.0,0.99183,1e-05,1.78194]
[1777815798732,54.04,78598.52,0.0,0.99184,1e-05,1.78031]
[1777815805668,54.03,78594.46,0.0,0.99182,1e-05,1.7833]
[1777815808689,54.03,78587.01,0.0,0.99178,1e-05,1.79018]
[1777815813728,54.03,78587.47,0.0,0.99179,1e-05,1.78799]
[1777815820776,54.02,78587.56,0.0,0.9918,1e-05,1.78689]
[1777815824805,54.02,78594.47,0.0,0.99184,1e-05,1.77969]
[1777815829843,54.02,78594.4,0.0,0.99184,1e-05,1.77921]
[1777815833871,54.02,78589.59,0.0,0.99182,1e-05,1.78342]
[1777815837900,54.01,78585.05,0.0,0.9918,1e-05,1.78734]
[1777815842935,54.01,78584.83,0.0,0.9918,1e-05,1.7869]
[1777815847970,54.01,78585.17,0.0,0.99181,1e-05,1.78594]
[1777815853005,54.0,78585.29,0.0,0.99181,1e-05,1.7852]
[1777815856025,54.0,78592.9,0.0,0.99185,1e-05,1.77745]
[1777815863075,54.0,78593.24,0.0,0.99186,1e-05,1.77636]
[1777815868110,53.99,78591.34,0.0,0.99185,1e-05,1.77766]
[1777815873149,53.99,78591.76,0.0,0.99186,1e-05,1.77563]
[1777815878184,53.99,78593.24,0.0,0.99187,1e-05,1.77369]
[1777815884228,53.98,78595.72,0.0,0.99189,1e-05,1.7707]
[1777815888257,53.98,78601.45,0.0,0.99192,1e-05,1.7648]
[1777815890270,53.98,78607.11,0.0,0.99195,1e-05,1.75919]
[1777815895305,53.98,78609.33,0.0,0.99196,1e-05,1.75671]
[1777815900340,53.98,78610.53,0.0,0.99197,1e-05,1.75522]
[1777815905375,53.98,78610.45,0.0,0.99197,1e-05,1.75498]
[1777815912423,53.97,78610.64,0.0,0.99197,1e-05,1.75433]
[1777815916452,53.97,78606.05,0.0,0.99195,1e-05,1.75847]
[1777815918555,53.97,78605.33,0.0,0.99195,1e-05,1.75908]
[1777815924508,53.97,78604.49,0.0,0.99195,1e-05,1.75934]
[1777815930550,53.97,78604.34,0.0,0.99195,1e-05,1.75902]
[1777815937599,53.96,78604.26,0.0,0.99195,1e-05,1.75748]
[1777815942634,53.96,78604.13,0.0,0.99196,1e-05,1.75724]
[1777815954719,53.96,78604.03,0.0,0.99196,1e-05,1.75648]
[1777815961768,53.95,78603.99,0.0,0.99196,1e-05,1.75604]
[1777815969824,53.95,78620.79,0.0,0.99205,1e-05,1.73943]
[1777815971838,53.95,78624.23,0.0,0.99207,1e-05,1.73606]
[1777815980900,53.95,78623.97,0.0,0.99207,1e-05,1.73602]
[1777815982915,53.95,78631.21,0.0,0.9921,1e-05,1.72908]
[1777815987950,53.95,78632.28,0.0,0.99211,1e-05,1.72795]
[1777815992985,53.95,78631.55,0.0,0.99211,1e-05,1.72744]
[1777815997015,53.95,78639.52,0.0,0.99215,1e-05,1.71982]
[1777815998022,53.95,78644.84,0.0,0.99218,0.0,1.7148]
[1777816000601,53.95,78645.37,0.0,0.99218,0.0,1.71431]
[1777816001044,53.95,78645.58,0.0,0.99218,0.0,1.71411]
[1777816003058,53.95,78649.84,0.0,0.9922,0.0,1.71012]
[1777816010108,53.95,78649.87,0.0,0.9922,0.0,1.71017]
[1777816015142,53.95,78650.78,0.0,0.99221,0.0,1.70937]
[1777816018164,53.95,78656.01,0.0,0.99223,0.0,1.70452]
[1777816021186,53.95,78660.33,0.0,0.99226,0.0,1.70054]
[1777816026221,53.95,78664.88,0.0,0.99228,0.0,1.69646]
[1777816031256,53.95,78664.81,0.0,0.99228,0.0,1.6967]
[1777816032289,53.95,78664.81,0.0,0.99228,0.0,1.6967]
[1777816034277,53.95,78669.19,0.0,0.9923,0.0,1.69273]
[1777816035284,53.95,78673.79,0.0,0.99232,0.0,1.6885]
[1777816041326,53.95,78674.0,0.0,0.99232,0.0,1.68861]
[1777816044347,53.95,78665.1,0.0,0.99227,0.0,1.69704]
[1777816045355,53.95,78660.08,0.0,0.99225,0.0,1.70176]
[1777816050389,53.95,78660.12,0.0,0.99225,0.0,1.70184]
[1777816054453,53.96,78658.08,0.0,0.99224,0.0,1.70275]
[1777816054554,53.96,78659.03,0.0,0.99225,0.0,1.70189]
[1777816055425,53.96,78651.43,0.0,0.99221,0.0,1.70903]
[1777816056432,53.96,78641.05,0.0,0.99216,1e-05,1.71879]
[1777816057438,53.96,78639.55,0.0,0.99215,1e-05,1.7202]
[1777816060460,53.96,78646.07,0.0,0.99218,0.0,1.71402]
[1777816062474,53.96,78651.08,0.0,0.99221,0.0,1.70932]
[1777816067509,53.96,78651.73,0.0,0.99221,0.0,1.70875]
[1777816071319,53.96,78651.55,0.0,0.99221,0.0,1.70894]
[1777816075565,53.96,78647.28,0.0,0.99219,0.0,1.71297]
[1777816083621,53.96,78645.43,0.0,0.99218,0.0,1.71469]
[1777816088656,53.96,78646.34,0.0,0.99218,0.0,1.71382]
[1777816093690,53.96,78644.62,0.0,0.99218,0.0,1.71542]
[1777816098726,53.96,78646.72,0.0,0.99219,0.0,1.71342]
[1777816103763,53.96,78649.08,0.0,0.9922,0.0,1.7112]
[1777816108799,53.96,78649.25,0.0,0.9922,0.0,1.71105]
[1777816114841,53.96,78646.82,0.0,0.99219,0.0,1.71229]
[1777816119875,53.96,78646.16,0.0,0.99219,0.0,1.71291]
[1777816128940,53.96,78646.19,0.0,0.99219,0.0,1.71288]
[1777816133976,53.96,78646.05,0.0,0.99219,0.0,1.713]
[1777816139011,53.96,78646.0,0.0,0.99219,0.0,1.71305]
[1777816148077,53.96,78646.07,0.0,0.99219,0.0,1.71297]
[1777816151983,53.96,78644.0,0.0,0.99218,0.0,1.71491]
[1777816152066,53.96,78644.0,0.0,0.99218,0.0,1.71491]
[1777816152105,53.96,78644.15,0.0,0.99218,0.0,1.71477]
[1777816157140,53.95,78643.86,0.0,0.99218,0.0,1.71501]
[1777816163181,53.95,78643.85,0.0,0.99218,0.0,1.71499]
[1777816168217,53.95,78634.0,0.0,0.99213,1e-05,1.72425]
[1777816169228,53.95,78632.79,0.0,0.99212,1e-05,1.72538]
[1777816172245,53.95,78626.47,0.0,0.9921,1e-05,1.73022]
[1777816173252,53.95,78617.55,0.0,0.99205,1e-05,1.73867]
[1777816178287,53.95,78617.98,0.0,0.99205,1e-05,1.73804]
[1777816183322,53.95,78612.52,0.0,0.99203,1e-05,1.74302]
[1777816186343,53.95,78608.31,0.0,0.99201,1e-05,1.74687]
[1777816189315,53.95,78608.49,0.0,0.99201,1e-05,1.74658]
[1777816189544,53.95,78608.49,0.0,0.99201,1e-05,1.74658]
[1777816189645,53.95,78608.49,0.0,0.99201,1e-05,1.74652]
[1777816196413,53.95,78607.13,0.0,0.992,1e-05,1.74737]
[1777816201448,53.95,78608.03,0.0,0.99201,1e-05,1.74618]
[1777816205476,53.94,78614.52,0.0,0.99204,1e-05,1.73972]
[1777816207490,53.94,78617.22,0.0,0.99206,1e-05,1.73705]
[1777816212525,53.94,78621.62,0.0,0.99208,1e-05,1.73265]
[1777816214539,53.94,78626.67,0.0,0.99211,1e-05,1.72779]
[1777816219573,53.94,78626.83,0.0,0.99211,1e-05,1.7275]
[1777816226624,53.94,78627.24,0.0,0.99211,1e-05,1.72693]
[1777816230101,53.94,78628.3,0.0,0.99212,1e-05,1.72586]
[1777816230652,53.94,78628.42,0.0,0.99212,1e-05,1.72573]
[1777816236694,53.94,78629.08,0.0,0.99213,1e-05,1.72392]
[1777816241729,53.94,78629.53,0.0,0.99213,1e-05,1.72341]
[1777816246764,53.94,78631.3,0.0,0.99214,1e-05,1.72167]
[1777816255827,53.94,78631.63,0.0,0.99214,1e-05,1.72125]
[1777816260861,53.94,78633.84,0.0,0.99215,1e-05,1.71911]
[1777816269925,53.94,78631.07,0.0,0.99214,1e-05,1.72165]
[1777816278988,53.94,78631.0,0.0,0.99214,1e-05,1.72161]
[1777816285494,53.94,78631.04,0.0,0.99214,1e-05,1.72155]
[1777816296108,53.94,78631.0,0.0,0.99215,1e-05,1.72035]
[1777816303156,53.93,78630.86,0.0,0.99214,1e-05,1.72042]
[1777816311216,53.93,78630.87,0.0,0.99215,1e-05,1.72035]
[1777816316251,53.93,78636.42,0.0,0.99217,0.0,1.71508]
[1777816323300,53.93,78638.78,0.0,0.99218,0.0,1.71289]
[1777816328336,53.93,78636.0,0.0,0.99217,0.0,1.71553]
[1777816330350,53.93,78631.01,0.0,0.99215,1e-05,1.72023]
[1777816335384,53.93,78628.91,0.0,0.99214,1e-05,1.72216]
[1777816340419,53.93,78629.05,0.0,0.99214,1e-05,1.72198]
[1777816345455,53.93,78629.12,0.0,0.99214,1e-05,1.72187]
[1777816350490,53.93,78629.02,0.0,0.99214,1e-05,1.72195]
[1777816358546,53.93,78629.05,0.0,0.99214,1e-05,1.72082]
[1777816363581,53.93,78629.09,0.0,0.99214,1e-05,1.72079]
[1777816371637,53.93,78630.19,0.0,0.99215,1e-05,1.71979]
[1777816378686,53.93,78630.27,0.0,0.99215,1e-05,1.71976]
[1777816382714,53.93,78648.49,0.0,0.99224,0.0,1.70265]
[1777816383721,53.93,78651.16,0.0,0.99225,0.0,1.70019]
[1777816388755,53.94,78656.69,0.0,0.99228,0.0,1.69521]
[1777816393791,53.94,78653.22,0.0,0.99226,0.0,1.69869]
[1777816394798,53.94,78648.64,0.0,0.99224,0.0,1.70301]
[1777816399833,53.94,78646.54,0.0,0.99223,0.0,1.70511]
[1777816404867,53.94,78646.83,0.0,0.99223,0.0,1.70498]
[1777816409903,53.94,78643.35,0.0,0.99221,0.0,1.70836]
[1777816416952,53.94,78643.71,0.0,0.99221,0.0,1.70713]
[1777816421987,53.94,78642.02,0.0,0.9922,0.0,1.70883]
[1777816427022,53.94,78641.19,0.0,0.9922,0.0,1.70971]
[1777816434070,53.94,78641.19,0.0,0.9922,0.0,1.70981]
[1777816441119,53.94,78641.26,0.0,0.9922,0.0,1.70983]
[1777816447162,53.94,78641.44,0.0,0.9922,0.0,1.70971]
[1777816455218,53.94,78642.51,0.0,0.99221,0.0,1.70876]
[1777816460243,53.94,78641.81,0.0,0.9922,0.0,1.70943]
[1777816467301,53.94,78641.74,0.0,0.9922,0.0,1.70955]
[1777816472336,53.94,78641.75,0.0,0.99221,0.0,1.7085]
[1777816482407,53.94,78641.75,0.0,0.99221,0.0,1.70855]
[1777816487442,53.94,78641.9,0.0,0.99221,0.0,1.70842]
[1777816500537,53.94,78641.8,0.0,0.99221,0.0,1.70855]
[1777816503560,53.94,78646.62,0.0,0.99223,0.0,1.70404]
[1777816515643,53.94,78645.52,0.0,0.99222,0.0,1.70516]
[1777816520681,53.94,78646.23,0.0,0.99223,0.0,1.70453]
[1777816525716,53.94,78646.52,0.0,0.99223,0.0,1.7043]
[1777816532765,53.95,78646.66,0.0,0.99223,0.0,1.70317]
[1777816538806,53.95,78646.99,0.0,0.99223,0.0,1.70292]
[1777816545856,53.95,78650.53,0.0,0.99225,0.0,1.69969]
[1777816551898,53.95,78649.82,0.0,0.99225,0.0,1.70045]
[1777816557940,53.95,78647.9,0.0,0.99224,0.0,1.70232]
[1777816562975,53.95,78647.97,0.0,0.99224,0.0,1.70231]
[1777816568010,53.95,78648.13,0.0,0.99224,0.0,1.70222]
[1777816575059,53.95,78647.35,0.0,0.99223,0.0,1.70301]
[1777816582107,53.95,78647.33,0.0,0.99223,0.0,1.70309]
[1777816589157,53.95,78647.37,0.0,0.99223,0.0,1.70311]
[1777816594192,53.95,78647.55,0.0,0.99224,0.0,1.70193]
[1777816599227,53.95,78649.83,0.0,0.99225,0.0,1.69985]
[1777816600234,53.95,78655.81,0.0,0.99228,0.0,1.69428]
[1777816601241,53.95,78660.36,0.0,0.9923,0.0,1.69007]
[1777816606276,53.95,78659.46,0.0,0.9923,0.0,1.69106]
[1777816611310,53.95,78659.81,0.0,0.9923,0.0,1.6909]
[1777816617353,53.95,78659.79,0.0,0.9923,0.0,1.69112]
[1777816622388,53.95,78660.93,0.0,0.9923,0.0,1.69024]
[1777816627423,53.95,78661.97,0.0,0.9923,0.0,1.68947]
[1777816630439,53.95,78662.71,0.0,0.99231,0.0,1.68886]
[1777816630440,53.95,78662.71,0.0,0.99231,0.0,1.68886]
[1777816638506,53.96,78662.66,0.0,0.99231,0.0,1.68925]
[1777816640519,53.96,78668.69,0.0,0.99234,0.0,1.68374]
[1777816646561,53.96,78669.06,0.0,0.99234,0.0,1.68371]
[1777816655624,53.96,78667.88,0.0,0.99233,0.0,1.68423]
[1777816660660,53.96,78668.24,0.0,0.99233,0.0,1.68424]
[1777816662674,53.96,78676.01,0.0,0.99237,0.0,1.67717]
[1777816664688,53.96,78679.76,0.0,0.99239,0.0,1.67386]
[1777816669723,53.97,78680.26,0.0,0.99239,0.0,1.6738]
[1777816674758,53.97,78680.22,0.0,0.99238,0.0,1.67426]
[1777816680800,53.97,78683.73,0.0,0.9924,0.0,1.67156]
[1777816686842,53.98,78686.39,0.0,0.99241,0.0,1.66968]
[1777816692884,53.98,78686.19,0.0,0.9924,0.0,1.67047]
[1777816697919,53.98,78687.98,0.0,0.99241,0.0,1.66934]
[1777816703961,53.99,78685.65,0.0,0.9924,0.0,1.67212]
[1777816713027,53.99,78684.99,0.0,0.99239,0.0,1.67259]
[1777816718061,53.99,78685.05,0.0,0.99239,0.0,1.67304]
[1777816723097,54.0,78683.21,0.0,0.99238,0.0,1.67522]
[1777816724118,54.0,78683.21,0.0,0.99238,0.0,1.67522]
[1777816724201,54.0,78682.2,0.0,0.99237,0.0,1.67625]
[1777816724742,54.0,78682.2,0.0,0.99237,0.0,1.67625]
[1777816730146,54.0,78684.5,0.0,0.99238,0.0,1.67468]
[1777816735180,54.0,78685.08,0.0,0.99238,0.0,1.6746]
[1777816740215,54.0,78682.29,0.0,0.99237,0.0,1.67762]
[1777816747265,54.01,78682.43,0.0,0.99236,0.0,1.67808]
[1777816754313,54.01,78682.91,0.0,0.99236,0.0,1.67822]
[1777816756329,54.01,78676.77,0.0,0.99233,0.0,1.68406]
[1777816758343,54.01,78673.96,0.0,0.99232,0.0,1.68681]
[1777816763379,54.02,78674.59,0.0,0.99232,0.0,1.68656]
[1777816768414,54.02,78674.74,0.0,0.99232,0.0,1.68676]
[1777816773448,54.02,78674.7,0.0,0.99232,0.0,1.68608]
[1777816778483,54.02,78677.3,0.0,0.99233,0.0,1.68402]
[1777816780506,54.02,78668.25,0.0,0.99229,0.0,1.69257]
[1777816783021,54.02,78665.27,0.0,0.99227,0.0,1.6954]
[1777816783121,54.02,78665.27,0.0,0.99227,0.0,1.6954]
[1777816783123,54.02,78665.1,0.0,0.99227,0.0,1.69566]
[1777816788562,54.02,78667.18,0.0,0.99228,0.0,1.69398]
[1777816793597,54.03,78661.45,0.0,0.99225,0.0,1.69959]
[1777816794604,54.03,78657.09,0.0,0.99223,0.0,1.70371]
[1777816799639,54.03,78661.2,0.0,0.99225,0.0,1.70005]
[1777816802660,54.03,78670.07,0.0,0.99229,0.0,1.69189]
[1777816803667,54.03,78677.89,0.0,0.99233,0.0,1.68467]
[1777816805681,54.03,78682.98,0.0,0.99235,0.0,1.68008]
[1777816810717,54.03,78691.36,0.0,0.99239,0.0,1.67271]
[1777816813738,54.03,78694.32,0.0,0.99241,0.0,1.67023]
[1777816815752,54.03,78687.89,0.0,0.99237,0.0,1.67634]
[1777816816759,54.03,78683.41,0.0,0.99235,0.0,1.68056]
[1777816818773,54.03,78682.64,0.0,0.99235,0.0,1.68142]
[1777816820787,54.03,78678.04,0.0,0.99232,0.0,1.68582]
[1777816824187,54.04,78678.35,0.0,0.99232,0.0,1.68566]
[1777816824289,54.04,78677.76,0.0,0.99232,0.0,1.68633]
[1777816827841,54.04,78670.96,0.0,0.99229,0.0,1.69282]
[1777816828848,54.04,78661.65,0.0,0.99224,0.0,1.70161]
[1777816829855,54.04,78658.01,0.0,0.99222,0.0,1.70504]
[1777816833883,54.04,78653.53,0.0,0.9922,0.0,1.70827]
[1777816838918,54.04,78652.8,0.0,0.9922,0.0,1.70904]
[1777816839712,54.04,78652.8,0.0,0.9922,0.0,1.70904]
[1777816839925,54.04,78652.23,0.0,0.9922,0.0,1.70959]
[1777816844960,54.04,78651.83,0.0,0.99219,0.0,1.71004]
[1777816852010,54.04,78652.13,0.0,0.99219,0.0,1.70984]
[1777816854022,54.04,78658.19,0.0,0.99222,0.0,1.70419]
[1777816857043,54.04,78663.96,0.0,0.99225,0.0,1.69888]
[1777816861072,54.04,78668.59,0.0,0.99228,0.0,1.69471]
[1777816865101,54.04,78673.9,0.0,0.9923,0.0,1.68994]
[1777816866108,54.04,78679.07,0.0,0.99233,0.0,1.6852]
[1777816871143,54.04,78680.82,0.0,0.99233,0.0,1.68387]
[1777816876177,54.05,78680.54,0.0,0.99233,0.0,1.68444]
[1777816881213,54.05,78680.26,0.0,0.99233,0.0,1.68501]
[1777816889269,54.05,78680.38,0.0,0.99232,0.0,1.68541]
[1777816894304,54.05,78684.17,0.0,0.99235,0.0,1.68119]
[1777816896318,54.05,78690.37,0.0,0.99238,0.0,1.67561]
[1777816898332,54.05,78694.21,0.0,0.99239,0.0,1.67225]
[1777816900346,54.05,78698.38,0.0,0.99241,0.0,1.66859]
[1777816904745,54.06,78694.65,0.0,0.99239,0.0,1.67239]
[1777816914446,54.06,78694.45,0.0,0.99239,0.0,1.67343]
[1777816920489,54.06,78694.22,0.0,0.99238,0.0,1.67415]
[1777816925524,54.07,78694.79,0.0,0.99238,0.0,1.67404]
[1777816930559,54.07,78694.96,0.0,0.99238,0.0,1.67429]
[1777816935594,54.07,78695.1,0.0,0.99238,0.0,1.67457]
[1777816940629,54.07,78698.6,0.0,0.9924,0.0,1.67176]
[1777816943650,54.08,78703.26,0.0,0.99242,0.0,1.66774]
[1777816949692,54.08,78702.17,0.0,0.99241,0.0,1.66928]
[1777816954727,54.08,78705.29,0.0,0.99243,0.0,1.66582]
[1777816959762,54.08,78706.39,0.0,0.99243,0.0,1.66528]
[1777816964797,54.09,78710.25,0.0,0.99245,0.0,1.66221]
[1777816969831,54.09,78711.68,0.0,0.99245,0.0,1.66138]
[1777816971845,54.09,78717.13,0.0,0.99248,0.0,1.65659]
[1777816977887,54.09,78718.82,0.0,0.99248,0.0,1.65567]
[1777816982924,54.1,78721.22,0.0,0.99249,0.0,1.654]
[1777816987959,54.1,78723.0,0.0,0.9925,0.0,1.65289]
[1777816996017,54.1,78722.72,0.0,0.99249,0.0,1.65394]
[1777817003067,54.11,78723.49,0.0,0.99249,0.0,1.65401]
[1777817009108,54.11,78724.28,0.0,0.99249,0.0,1.65385]
[1777817013137,54.11,78733.68,0.0,0.99254,0.0,1.64465]
[1777817014144,54.11,78737.29,0.0,0.99255,0.0,1.64149]
[1777817016157,54.12,78743.8,0.0,0.99258,0.0,1.63584]
[1777817017165,54.12,78748.11,0.0,0.9926,0.0,1.63208]
[1777817018171,54.12,78755.51,0.0,0.99264,0.0,1.62555]
[1777817019179,54.12,78760.3,0.0,0.99266,0.0,1.6214]
[1777817020186,54.12,78765.31,0.0,0.99268,0.0,1.61707]
[1777817024213,54.12,78760.63,0.0,0.99266,0.0,1.6219]
[1777817026228,54.12,78757.52,0.0,0.99264,0.0,1.62499]
[1777817031262,54.13,78760.37,0.0,0.99265,0.0,1.62319]
[1777817036144,54.13,78759.03,0.0,0.99264,0.0,1.62485]
[1777817041333,54.14,78759.37,0.0,0.99264,0.0,1.6256]
[1777817046367,54.14,78754.86,0.0,0.99261,0.0,1.6304]
[1777817048382,54.14,78746.87,0.0,0.99257,0.0,1.63788]
[1777817051403,54.15,78741.56,0.0,0.99255,0.0,1.64306]
[1777817056438,54.15,78739.24,0.0,0.99253,0.0,1.64575]
[1777817057445,54.15,78728.37,0.0,0.99248,0.0,1.65575]
[1777817058452,54.15,78725.41,0.0,0.99247,0.0,1.65854]
[1777817063486,54.15,78722.82,0.0,0.99245,0.0,1.66135]
[1777817068521,54.15,78723.08,0.0,0.99245,0.0,1.66154]
[1777817073557,54.16,78723.15,0.0,0.99245,0.0,1.66085]
[1777817078592,54.16,78718.6,0.0,0.99243,0.0,1.66542]
[1777817080606,54.16,78713.6,0.0,0.9924,0.0,1.67014]
[1777817085641,54.16,78716.68,0.0,0.99242,0.0,1.66768]
[1777817090676,54.16,78715.51,0.0,0.99241,0.0,1.66912]
[1777817096382,54.17,78719.33,0.0,0.99243,0.0,1.66591]
[1777817096425,54.17,78719.57,0.0,0.99243,0.0,1.66585]
[1777817096775,54.17,78719.57,0.0,0.99243,0.0,1.66585]
[1777817106788,54.17,78720.12,0.0,0.99243,0.0,1.66612]
[1777817111824,54.17,78720.3,0.0,0.99242,0.0,1.66635]
[1777817116859,54.18,78720.19,0.0,0.99242,0.0,1.66685]
[1777817121894,54.18,78719.9,0.0,0.99242,0.0,1.6675]
[1777817126929,54.18,78720.01,0.0,0.99242,0.0,1.66779]
[1777817131965,54.18,78719.9,0.0,0.99242,0.0,1.66724]
[1777817139013,54.19,78719.59,0.0,0.99241,0.0,1.66806]
[1777817144048,54.19,78720.47,0.0,0.99242,0.0,1.66764]
[1777817149082,54.19,78720.58,0.0,0.99242,0.0,1.66792]
[1777817154117,54.19,78720.88,0.0,0.99241,0.0,1.66803]
[1777817160160,54.19,78721.03,0.0,0.99241,0.0,1.66836]
[1777817166203,54.2,78721.06,0.0,0.99241,0.0,1.66886]
[1777817172245,54.2,78720.87,0.0,0.99241,0.0,1.66949]
[1777817177280,54.2,78730.21,0.0,0.99245,0.0,1.66133]
[1777817178287,54.2,78740.75,0.0,0.9925,0.0,1.65182]
[1777817179294,54.2,78747.32,0.0,0.99253,0.0,1.64597]
[1777817184328,54.21,78745.57,0.0,0.99252,0.0,1.64813]
[1777817189364,54.21,78745.84,0.0,0.99252,0.0,1.64847]
[1777817194399,54.21,78746.84,0.0,0.99252,0.0,1.64712]
[1777817199434,54.22,78747.78,0.0,0.99253,0.0,1.64689]
[1777817205476,54.22,78747.53,0.0,0.99252,0.0,1.64787]
[1777817212525,54.23,78747.97,0.0,0.99252,0.0,1.64836]
[1777817219574,54.23,78748.09,0.0,0.99251,0.0,1.64913]
[1777817224609,54.23,78752.66,0.0,0.99253,0.0,1.64563]
[1777817229645,54.24,78754.55,0.0,0.99254,0.0,1.64458]
[1777817234680,54.24,78753.99,0.0,0.99253,0.0,1.64574]
[1777817239715,54.25,78753.78,0.0,0.99253,0.0,1.64657]
[1777817244750,54.25,78752.7,0.0,0.99252,0.0,1.64817]
[1777817246764,54.25,78747.54,0.0,0.99249,0.0,1.65309]
[1777817247771,54.25,78738.04,0.0,0.99245,0.0,1.66185]
[1777817248777,54.25,78735.96,0.0,0.99244,0.0,1.66384]
[1777817253845,54.25,78734.6,0.0,0.99243,0.0,1.6644]
[1777817254820,54.25,78734.49,0.0,0.99243,0.0,1.66467]
[1777817259855,54.26,78733.96,0.0,0.99243,0.0,1.66556]
[1777817266903,54.26,78733.72,0.0,0.99242,0.0,1.66632]
[1777817271938,54.26,78733.6,0.0,0.99242,0.0,1.66679]
[1777817276974,54.26,78734.28,0.0,0.99242,0.0,1.66653]
[1777817282008,54.27,78733.9,0.0,0.99242,0.0,1.66722]
[1777817287043,54.27,78734.01,0.0,0.99242,0.0,1.66745]
[1777817293086,54.27,78733.5,0.0,0.99241,0.0,1.66831]
[1777817298121,54.27,78725.23,0.0,0.99237,0.0,1.6762]
[1777817303156,54.27,78720.88,0.0,0.99235,0.0,1.68042]
[1777817308191,54.27,78717.78,0.0,0.99233,0.0,1.68347]
[1777817314233,54.28,78716.71,0.0,0.99233,0.0,1.68361]
[1777817319267,54.28,78714.31,0.0,0.99232,0.0,1.686]
[1777817320085,54.28,78714.31,0.0,0.99232,0.0,1.686]
[1777817320275,54.28,78713.92,0.0,0.99232,0.0,1.68639]
[1777817325310,54.28,78711.14,0.0,0.9923,0.0,1.6891]
[1777817331352,54.28,78708.91,0.0,0.99229,0.0,1.69132]
[1777817336387,54.28,78713.41,0.0,0.99231,0.0,1.68728]
[1777817342429,54.28,78713.86,0.0,0.99231,0.0,1.68705]
[1777817347463,54.28,78712.75,0.0,0.99231,0.0,1.68823]
[1777817354512,54.28,78712.61,0.0,0.99231,0.0,1.68857]
[1777817359549,54.28,78713.99,0.0,0.99231,0.0,1.68745]
[1777817364583,54.28,78719.38,0.0,0.99234,0.0,1.68266]
[1777817365592,54.28,78724.17,0.0,0.99236,0.0,1.67829]
[1777817367623,54.28,78728.39,0.0,0.99238,0.0,1.67452]
[1777817372659,54.29,78730.77,0.0,0.99239,0.0,1.67157]
[1777817377694,54.29,78731.36,0.0,0.9924,0.0,1.67131]
[1777817383736,54.29,78731.04,0.0,0.99239,0.0,1.67193]
[1777817388771,54.29,78731.51,0.0,0.99239,0.0,1.67177]
[1777817395821,54.29,78733.81,0.0,0.9924,0.0,1.67005]
[1777817396765,54.29,78733.81,0.0,0.9924,0.0,1.67005]
[1777817401863,54.3,78740.48,0.0,0.99243,0.0,1.66429]
[1777817406898,54.3,78740.51,0.0,0.99243,0.0,1.66459]
[1777817411933,54.3,78741.84,0.0,0.99244,0.0,1.66371]
[1777817416968,54.3,78742.62,0.0,0.99244,0.0,1.66333]
[1777817422003,54.3,78742.78,0.0,0.99244,0.0,1.66352]
[1777817427038,54.3,78742.19,0.0,0.99243,0.0,1.66439]
[1777817432073,54.31,78739.65,0.0,0.99242,0.0,1.66599]
[1777817435094,54.31,78735.46,0.0,0.9924,0.0,1.66999]
[1777817441136,54.31,78733.46,0.0,0.99239,0.0,1.67213]
[1777817446171,54.31,78734.73,0.0,0.9924,0.0,1.67123]
[1777817451206,54.31,78735.25,0.0,0.9924,0.0,1.67103]
[1777817458256,54.31,78733.31,0.0,0.99239,0.0,1.67317]
[1777817463290,54.32,78731.42,0.0,0.99238,0.0,1.67516]
[1777817466314,54.32,78727.11,0.0,0.99235,0.0,1.67926]
[1777817471350,54.32,78726.71,0.0,0.99235,0.0,1.67983]
[1777817477392,54.32,78726.33,0.0,0.99235,0.0,1.68041]
[1777817483435,54.32,78728.59,0.0,0.99236,0.0,1.67857]
[1777817489477,54.32,78726.24,0.0,0.99234,0.0,1.68098]
[1777817494512,54.32,78724.84,0.0,0.99234,0.0,1.68144]
[1777817499546,54.32,78723.76,0.0,0.99233,0.0,1.68262]
[1777817504582,54.32,78721.43,0.0,0.99232,0.0,1.68494]
[1777817511631,54.33,78718.99,0.0,0.99231,0.0,1.68738]
[1777817516666,54.33,78718.79,0.0,0.99231,0.0,1.6877]
[1777817521701,54.33,78720.71,0.0,0.99232,0.0,1.68607]
[1777817527743,54.33,78722.39,0.0,0.99232,0.0,1.68474]
[1777817535798,54.33,78724.33,0.0,0.99233,0.0,1.68325]
[1777817540834,54.33,78722.56,0.0,0.99232,0.0,1.68506]
[1777817545366,54.33,78722.26,0.0,0.99232,0.0,1.68548]
[1777817545869,54.33,78722.29,0.0,0.99232,0.0,1.68549]
[1777817550904,54.33,78722.26,0.0,0.99232,0.0,1.68569]
[1777817555939,54.33,78721.89,0.0,0.99232,0.0,1.68517]
[1777817561982,54.34,78721.09,0.0,0.99232,0.0,1.68613]
[1777817568024,54.34,78720.09,0.0,0.99231,0.0,1.68727]
[1777817573059,54.34,78718.98,0.0,0.9923,0.0,1.68847]
[1777817578094,54.34,78720.2,0.0,0.99231,0.0,1.68751]
[1777817584136,54.34,78720.16,0.0,0.99231,0.0,1.68776]
[1777817595212,54.34,78720.8,0.0,0.99231,0.0,1.68755]
[1777817601254,54.34,78720.54,0.0,0.99231,0.0,1.688]
[1777817607297,54.34,78719.37,0.0,0.9923,0.0,1.68929]
[1777817613339,54.35,78719.1,0.0,0.9923,0.0,1.68868]
[1777817620387,54.35,78718.81,0.0,0.9923,0.0,1.68918]
[1777817626431,54.35,78718.7,0.0,0.9923,0.0,1.68949]
[1777817631466,54.35,78719.07,0.0,0.9923,0.0,1.68932]
[1777817636501,54.35,78718.95,0.0,0.9923,0.0,1.6896]
[1777817649592,54.35,78718.91,0.0,0.99229,0.0,1.69007]
[1777817654626,54.35,78719.52,0.0,0.9923,0.0,1.68968]
[1777817659661,54.35,78719.8,0.0,0.9923,0.0,1.68963]
[1777817665704,54.36,78719.87,0.0,0.9923,0.0,1.68977]
[1777817666559,54.36,78719.87,0.0,0.9923,0.0,1.68977]
[1777817674766,54.36,78721.84,0.0,0.99231,0.0,1.68719]
[1777817680808,54.36,78719.29,0.0,0.9923,0.0,1.68975]
[1777817685844,54.36,78718.88,0.0,0.99229,0.0,1.69029]
[1777817690879,54.36,78719.24,0.0,0.99229,0.0,1.69012]
[1777817697928,54.36,78719.56,0.0,0.99229,0.0,1.69005]
[1777817702964,54.36,78720.26,0.0,0.9923,0.0,1.68956]
[1777817707999,54.36,78721.99,0.0,0.9923,0.0,1.68814]
[1777817709006,54.36,78726.63,0.0,0.99233,0.0,1.68389]
[1777817717061,54.37,78729.42,0.0,0.99234,0.0,1.6817]
[1777817722097,54.37,78727.08,0.0,0.99233,0.0,1.68405]
[1777817727132,54.37,78726.77,0.0,0.99232,0.0,1.68453]
[1777817733174,54.37,78727.4,0.0,0.99233,0.0,1.68313]
[1777817736195,54.37,78735.17,0.0,0.99237,0.0,1.67611]
[1777817737202,54.37,78744.72,0.0,0.99241,0.0,1.66742]
[1777817738209,54.37,78745.5,0.0,0.99242,0.0,1.66678]
[1777817744252,54.37,78746.0,0.0,0.99242,0.0,1.66672]
[1777817749286,54.37,78743.61,0.0,0.9924,0.0,1.66921]
[1777817751301,54.38,78748.5,0.0,0.99243,0.0,1.66486]
[1777817756336,54.38,78751.39,0.0,0.99244,0.0,1.66257]
[1777817761370,54.38,78750.71,0.0,0.99243,0.0,1.66352]
[1777817763387,54.38,78742.64,0.0,0.99239,0.0,1.67102]
[1777817764393,54.38,78736.77,0.0,0.99237,0.0,1.67645]
[1777817769428,54.38,78734.79,0.0,0.99235,0.0,1.67846]
[1777817774463,54.38,78734.84,0.0,0.99235,0.0,1.67861]
[1777817779499,54.38,78734.6,0.0,0.99235,0.0,1.67902]
[1777817784643,54.38,78734.53,0.0,0.99235,0.0,1.67925]
[1777817790576,54.39,78734.74,0.0,0.99235,0.0,1.67936]
[1777817795611,54.39,78734.87,0.0,0.99235,0.0,1.67842]
[1777817800646,54.39,78735.23,0.0,0.99235,0.0,1.67833]
[1777817806688,54.39,78734.76,0.0,0.99235,0.0,1.67907]
[1777817813737,54.39,78735.5,0.0,0.99235,0.0,1.67875]
[1777817819778,54.39,78735.4,0.0,0.99235,0.0,1.67916]
[1777817824814,54.4,78734.82,0.0,0.99235,0.0,1.67996]
[1777817829852,54.4,78734.78,0.0,0.99234,0.0,1.6803]
[1777817835896,54.4,78734.72,0.0,0.99234,0.0,1.68066]
[1777817840931,54.4,78736.91,0.0,0.99235,0.0,1.67891]
[1777817847979,54.4,78736.95,0.0,0.99235,0.0,1.67925]
[1777817849003,54.4,78736.95,0.0,0.99235,0.0,1.67925]
[1777817855033,54.4,78734.84,0.0,0.99234,0.0,1.68049]
[1777817858054,54.41,78725.89,0.0,0.9923,0.0,1.68888]
[1777817859061,54.41,78723.42,0.0,0.99229,0.0,1.6912]
[1777817864096,54.41,78721.71,0.0,0.99228,0.0,1.69292]
[1777817869130,54.41,78719.21,0.0,0.99226,0.0,1.69537]
[1777817874166,54.41,78719.2,0.0,0.99226,0.0,1.69548]
[1777817874810,54.41,78719.2,0.0,0.99226,0.0,1.69548]
[1777817874992,54.41,78719.2,0.0,0.99226,0.0,1.69548]
[1777817875173,54.41,78719.06,0.0,0.99226,0.0,1.69563]
[1777817878194,54.41,78708.34,0.0,0.99221,0.0,1.70564]
[1777817879200,54.41,78706.8,0.0,0.9922,0.0,1.70707]
[1777817884237,54.41,78705.62,0.0,0.9922,0.0,1.70817]
[1777817890286,54.41,78700.29,0.0,0.99217,0.0,1.71313]
[1777817892300,54.41,78678.15,0.0,0.99206,1e-05,1.73389]
[1777817893310,54.41,78666.7,0.0,0.992,1e-05,1.74467]
[1777817894314,54.41,78667.97,0.0,0.99201,1e-05,1.7434]
[1777817899418,54.41,78670.56,0.0,0.99202,1e-05,1.74069]
[1777817899519,54.41,78670.49,0.0,0.99202,1e-05,1.7407]
[1777817899544,54.41,78670.49,0.0,0.99202,1e-05,1.7407]
[1777817906398,54.4,78670.47,0.0,0.99202,1e-05,1.74033]
[1777817912439,54.4,78668.35,0.0,0.99202,1e-05,1.74094]
[1777817917474,54.4,78671.91,0.0,0.99204,1e-05,1.73731]
[1777817922510,54.4,78671.33,0.0,0.99204,1e-05,1.73766]
[1777817927547,54.4,78668.73,0.0,0.99203,1e-05,1.73989]
[1777817932582,54.4,78667.15,0.0,0.99202,1e-05,1.74116]
[1777817937617,54.4,78666.74,0.0,0.99202,1e-05,1.74131]
[1777817942652,54.39,78666.72,0.0,0.99202,1e-05,1.7411]
[1777817948693,54.39,78666.48,0.0,0.99202,1e-05,1.74106]
[1777817954736,54.39,78666.44,0.0,0.99202,1e-05,1.74083]
[1777817959771,54.39,78666.44,0.0,0.99202,1e-05,1.74061]
[1777817967826,54.39,78668.18,0.0,0.99203,1e-05,1.73865]
[1777817972862,54.39,78670.5,0.0,0.99205,1e-05,1.73518]
[1777817977896,54.39,78670.79,0.0,0.99205,1e-05,1.73475]
[1777817982931,54.39,78670.36,0.0,0.99205,1e-05,1.73499]
[1777817983939,54.39,78674.61,0.0,0.99207,1e-05,1.73094]
[1777817987967,54.38,78679.07,0.0,0.99209,1e-05,1.72664]
[1777817991994,54.38,78684.1,0.0,0.99212,0.0,1.72183]
[1777817997030,54.38,78686.76,0.0,0.99213,0.0,1.71928]
[1777818002073,54.38,78684.85,0.0,0.99212,0.0,1.72104]
[1777818007108,54.38,78682.09,0.0,0.99211,1e-05,1.72358]
[1777818013150,54.38,78682.3,0.0,0.99211,1e-05,1.7233]
[1777818019192,54.38,78681.52,0.0,0.99211,1e-05,1.72395]
[1777818024227,54.38,78681.59,0.0,0.99211,1e-05,1.72382]
[1777818029262,54.38,78679.54,0.0,0.9921,1e-05,1.72567]
[1777818034297,54.38,78679.35,0.0,0.9921,1e-05,1.72471]
[1777818039332,54.38,78678.77,0.0,0.9921,1e-05,1.72519]
[1777818044368,54.38,78678.47,0.0,0.9921,1e-05,1.72541]
[1777818049403,54.38,78678.0,0.0,0.9921,1e-05,1.72579]
[1777818054438,54.38,78677.51,0.0,0.9921,1e-05,1.72619]
[1777818058466,54.38,78660.01,0.0,0.99201,1e-05,1.74266]
[1777818059473,54.38,78650.55,0.0,0.99196,1e-05,1.7516]
[1777818060480,54.38,78648.38,0.0,0.99195,1e-05,1.75361]
[1777818065525,54.38,78642.13,0.0,0.99192,1e-05,1.75923]
[1777818066522,54.38,78632.24,0.0,0.99187,1e-05,1.76863]
[1777818067530,54.38,78630.8,0.0,0.99186,1e-05,1.76991]
[1777818071557,54.37,78624.3,0.0,0.99183,1e-05,1.77576]
[1777818072564,54.37,78630.32,0.0,0.99186,1e-05,1.76986]
[1777818075612,54.37,78625.95,0.0,0.99184,1e-05,1.77375]
[1777818076279,54.37,78625.95,0.0,0.99184,1e-05,1.77375]
[1777818076605,54.37,78619.25,0.0,0.99181,1e-05,1.78011]
[1777818081642,54.37,78617.01,0.0,0.9918,1e-05,1.78166]
[1777818086677,54.36,78617.0,0.0,0.9918,1e-05,1.78107]
[1777818089697,54.36,78611.87,0.0,0.99178,1e-05,1.78568]
[1777818091711,54.36,78607.91,0.0,0.99176,1e-05,1.78816]
[1777818096747,54.36,78606.81,0.0,0.99176,1e-05,1.78856]
[1777818100829,54.36,78604.71,0.0,0.99175,1e-05,1.79019]
[1777818100853,54.36,78604.26,0.0,0.99175,1e-05,1.79049]
[1777818103799,54.35,78611.22,0.0,0.99179,1e-05,1.78334]
[1777818108834,54.35,78611.3,0.0,0.99179,1e-05,1.78262]
[1777818113870,54.35,78611.01,0.0,0.99179,1e-05,1.78226]
[1777818118906,54.34,78612.37,0.0,0.99181,1e-05,1.78031]
[1777818120919,54.34,78623.12,0.0,0.99186,1e-05,1.7697]
[1777818127969,54.34,78623.22,0.0,0.99187,1e-05,1.76887]
[1777818133004,54.33,78622.1,0.0,0.99186,1e-05,1.76943]
[1777818139046,54.33,78618.56,0.0,0.99185,1e-05,1.77218]
[1777818145088,54.33,78618.2,0.0,0.99185,1e-05,1.77188]
[1777818146577,54.33,78618.2,0.0,0.99185,1e-05,1.77188]
[1777818146678,54.33,78618.17,0.0,0.99185,1e-05,1.7717]
[1777818151130,54.32,78613.36,0.0,0.99183,1e-05,1.77483]
[1777818154151,54.32,78608.61,0.0,0.99181,1e-05,1.77909]
[1777818159186,54.32,78607.87,0.0,0.99181,1e-05,1.7791]
[1777818161199,54.32,78614.69,0.0,0.99185,1e-05,1.77228]
[1777818165229,54.31,78619.86,0.0,0.99188,1e-05,1.76688]
[1777818170264,54.31,78622.37,0.0,0.99189,1e-05,1.764]
[1777818175299,54.31,78622.07,0.0,0.99189,1e-05,1.76382]
[1777818180334,54.31,78629.1,0.0,0.99193,1e-05,1.75661]
[1777818182348,54.31,78634.56,0.0,0.99196,1e-05,1.75124]
[1777818184362,54.31,78639.17,0.0,0.99198,1e-05,1.74671]
[1777818185368,54.31,78645.99,0.0,0.99202,1e-05,1.74016]
[1777818192418,54.3,78647.35,0.0,0.99203,1e-05,1.7385]
[1777818195529,54.3,78647.35,0.0,0.99203,1e-05,1.7385]
[1777818203495,54.3,78644.88,0.0,0.99202,1e-05,1.74021]
[1777818208530,54.3,78641.24,0.0,0.992,1e-05,1.74334]
[1777818212559,54.3,78637.21,0.0,0.99199,1e-05,1.7458]
[1777818218601,54.29,78635.26,0.0,0.99198,1e-05,1.74719]
[1777818222630,54.29,78639.47,0.0,0.992,1e-05,1.74287]
[1777818227665,54.29,78639.64,0.0,0.992,1e-05,1.74236]
[1777818233707,54.29,78640.07,0.0,0.99201,1e-05,1.74153]
[1777818238742,54.29,78638.96,0.0,0.99201,1e-05,1.74224]
[1777818243777,54.28,78638.99,0.0,0.99201,1e-05,1.74186]
[1777818250826,54.28,78643.06,0.0,0.99203,1e-05,1.73753]
[1777818255861,54.28,78645.38,0.0,0.99204,1e-05,1.73504]
[1777818263918,54.28,78646.96,0.0,0.99205,1e-05,1.73311]
[1777818265931,54.28,78638.68,0.0,0.99201,1e-05,1.74085]
[1777818266938,54.28,78636.79,0.0,0.992,1e-05,1.74258]
[1777818271973,54.27,78637.21,0.0,0.99201,1e-05,1.74075]
[1777818277830,54.27,78633.96,0.0,0.992,1e-05,1.74362]
[1777818291105,54.27,78633.43,0.0,0.992,1e-05,1.74302]
[1777818299161,54.26,78633.39,0.0,0.992,1e-05,1.74257]
[1777818304198,54.26,78633.54,0.0,0.992,1e-05,1.74215]
[1777818311247,54.26,78633.57,0.0,0.99201,1e-05,1.74175]
[1777818316282,54.26,78633.61,0.0,0.99201,1e-05,1.74146]
[1777818321317,54.26,78633.68,0.0,0.99201,1e-05,1.74114]
[1777818327359,54.26,78634.68,0.0,0.99202,1e-05,1.73988]
[1777818332395,54.25,78641.92,0.0,0.99206,1e-05,1.73166]
[1777818333402,54.25,78647.87,0.0,0.99209,1e-05,1.72601]
[1777818338437,54.25,78650.45,0.0,0.9921,1e-05,1.72348]
[1777818343473,54.25,78650.86,0.0,0.99211,1e-05,1.723]
[1777818349515,54.25,78650.76,0.0,0.99211,1e-05,1.72298]
[1777818354550,54.25,78653.21,0.0,0.99212,1e-05,1.72057]
[1777818359585,54.25,78650.82,0.0,0.99211,1e-05,1.72273]
[1777818364620,54.25,78650.9,0.0,0.99211,1e-05,1.72255]
[1777818369655,54.25,78654.21,0.0,0.99212,1e-05,1.71935]
[1777818375697,54.25,78654.87,0.0,0.99213,1e-05,1.71863]
[1777818382749,54.25,78656.63,0.0,0.99214,1e-05,1.71689]
[1777818390805,54.25,78656.02,0.0,0.99214,1e-05,1.71735]
[1777818401882,54.25,78653.68,0.0,0.99213,1e-05,1.71833]
[1777818407924,54.25,78653.58,0.0,0.99213,1e-05,1.71832]
[1777818415980,54.25,78653.62,0.0,0.99213,1e-05,1.71815]
[1777818421015,54.25,78651.74,0.0,0.99212,1e-05,1.71983]
[1777818426050,54.25,78653.87,0.0,0.99213,1e-05,1.71773]
[1777818431085,54.25,78653.61,0.0,0.99213,1e-05,1.71789]
[1777818436119,54.25,78659.11,0.0,0.99216,0.0,1.71265]
[1777818442162,54.24,78657.2,0.0,0.99215,0.0,1.71438]
[1777818444628,54.24,78657.36,0.0,0.99215,0.0,1.71422]
[1777818451225,54.24,78657.43,0.0,0.99216,0.0,1.71298]
[1777818460288,54.24,78657.34,0.0,0.99216,0.0,1.71298]
[1777818470360,54.24,78657.34,0.0,0.99216,0.0,1.71288]
[1777818474388,54.24,78664.37,0.0,0.99219,0.0,1.70625]
[1777818476402,54.24,78669.83,0.0,0.99222,0.0,1.70116]
[1777818483450,54.24,78669.72,0.0,0.99222,0.0,1.70133]
[1777818488511,54.24,78668.85,0.0,0.99221,0.0,1.7022]
[1777818493547,54.24,78669.01,0.0,0.99221,0.0,1.70211]
[1777818498582,54.24,78671.22,0.0,0.99223,0.0,1.70012]
[1777818504624,54.25,78671.18,0.0,0.99222,0.0,1.70029]
[1777818510669,54.25,78672.98,0.0,0.99223,0.0,1.69872]
[1777818515703,54.25,78672.66,0.0,0.99224,0.0,1.69807]
[1777818521746,54.25,78672.46,0.0,0.99223,0.0,1.69839]
[1777818522305,54.25,78672.46,0.0,0.99223,0.0,1.69839]
[1777818522754,54.25,78672.53,0.0,0.99223,0.0,1.69834]
[1777818527789,54.25,78671.05,0.0,0.99223,0.0,1.69982]
[1777818533832,54.25,78670.91,0.0,0.99222,0.0,1.70007]
[1777818540881,54.25,78671.06,0.0,0.99222,0.0,1.70006]
[1777818548937,54.25,78671.21,0.0,0.99222,0.0,1.70008]
[1777818553972,54.25,78671.21,0.0,0.99222,0.0,1.70019]
[1777818562028,54.25,78671.21,0.0,0.99222,0.0,1.70035]
[1777818572097,54.25,78671.21,0.0,0.99223,0.0,1.6995]
[1777818579147,54.25,78671.62,0.0,0.99223,0.0,1.69927]
[1777818583175,54.25,78677.76,0.0,0.99226,0.0,1.69366]
[1777818586196,54.25,78681.32,0.0,0.99227,0.0,1.69047]
[1777818592238,54.26,78681.47,0.0,0.99227,0.0,1.69058]
[1777818597274,54.26,78681.19,0.0,0.99227,0.0,1.69105]
[1777818602309,54.26,78679.94,0.0,0.99226,0.0,1.6924]
[1777818605100,54.26,78680.13,0.0,0.99227,0.0,1.69227]
[1777818611372,54.26,78680.26,0.0,0.99226,0.0,1.69248]
[1777818625470,54.26,78679.85,0.0,0.99226,0.0,1.69349]
[1777818632520,54.27,78677.8,0.0,0.99225,0.0,1.69466]
[1777818633527,54.27,78665.43,0.0,0.99219,0.0,1.70623]
[1777818634534,54.27,78662.07,0.0,0.99217,0.0,1.70939]
[1777818638563,54.27,78666.28,0.0,0.99219,0.0,1.70555]
[1777818642591,54.27,78670.5,0.0,0.99221,0.0,1.70172]
[1777818645300,54.27,78670.64,0.0,0.99221,0.0,1.70161]
[1777818645348,54.27,78670.65,0.0,0.99221,0.0,1.70167]
[1777818650646,54.27,78670.3,0.0,0.99221,0.0,1.70216]
[1777818656689,54.27,78670.3,0.0,0.99221,0.0,1.70234]
[1777818665752,54.27,78669.79,0.0,0.99221,0.0,1.70307]
[1777818670787,54.27,78668.99,0.0,0.9922,0.0,1.70397]
[1777818676829,54.27,78665.26,0.0,0.99218,0.0,1.7076]
[1777818683877,54.27,78666.16,0.0,0.99219,0.0,1.70689]
[1777818691934,54.27,78666.12,0.0,0.99219,0.0,1.70602]
[1777818696969,54.28,78666.8,0.0,0.99219,0.0,1.7055]
[1777818702005,54.28,78666.62,0.0,0.99219,0.0,1.70578]
[1777818707038,54.28,78667.95,0.0,0.9922,0.0,1.70467]
[1777818712074,54.28,78667.74,0.0,0.9922,0.0,1.70499]
[1777818720130,54.28,78660.19,0.0,0.99216,0.0,1.71222]
[1777818725165,54.28,78664.14,0.0,0.99218,0.0,1.7086]
[1777818728186,54.28,78670.06,0.0,0.99221,0.0,1.70313]
[1777818733221,54.28,78668.48,0.0,0.9922,0.0,1.70475]
[1777818738255,54.28,78668.38,0.0,0.9922,0.0,1.70498]
[1777818743291,54.28,78669.09,0.0,0.9922,0.0,1.70445]
[1777818748325,54.28,78667.97,0.0,0.99219,0.0,1.70563]
[1777818754368,54.28,78667.84,0.0,0.9922,0.0,1.70482]
[1777818762424,54.28,78668.39,0.0,0.9922,0.0,1.70451]
[1777818773502,54.29,78668.32,0.0,0.9922,0.0,1.70484]
[1777818783572,54.29,78675.59,0.0,0.99223,0.0,1.69829]
[1777818784579,54.29,78680.32,0.0,0.99225,0.0,1.69393]
[1777818789614,54.29,78681.19,0.0,0.99226,0.0,1.69335]
[1777818794649,54.29,78681.78,0.0,0.99226,0.0,1.69303]
[1777818797588,54.29,78682.18,0.0,0.99226,0.0,1.69276]
[1777818797670,54.29,78682.27,0.0,0.99226,0.0,1.69272]
[1777818802705,54.29,78685.66,0.0,0.99228,0.0,1.68982]
[1777818807742,54.29,78685.97,0.0,0.99228,0.0,1.6898]
[1777818818819,54.3,78686.77,0.0,0.99228,0.0,1.68859]
[1777818823854,54.3,78686.9,0.0,0.99228,0.0,1.68873]
[1777818833923,54.3,78689.52,0.0,0.99229,0.0,1.68683]
[1777818838959,54.3,78691.08,0.0,0.9923,0.0,1.68571]
[1777818846008,54.3,78691.33,0.0,0.9923,0.0,1.68586]
[1777818851042,54.31,78691.67,0.0,0.9923,0.0,1.68581]
[1777818856078,54.31,78692.32,0.0,0.9923,0.0,1.68547]
[1777818861114,54.31,78692.47,0.0,0.9923,0.0,1.68559]
[1777818867157,54.31,78694.68,0.0,0.99231,0.0,1.68385]
[1777818873199,54.31,78691.55,0.0,0.9923,0.0,1.68598]
[1777818878233,54.31,78691.1,0.0,0.99229,0.0,1.68663]
[1777818884277,54.32,78691.03,0.0,0.99229,0.0,1.68698]
[1777818890318,54.32,78691.07,0.0,0.99229,0.0,1.68721]
[1777818895353,54.32,78691.94,0.0,0.99229,0.0,1.68662]
[1777818898374,54.32,78696.28,0.0,0.99231,0.0,1.68275]
[1777818899381,54.32,78700.59,0.0,0.99233,0.0,1.6793]
[1777818905423,54.33,78701.94,0.0,0.99233,0.0,1.67951]
[1777818910459,54.33,78701.75,0.0,0.99233,0.0,1.68002]
[1777818916501,54.33,78701.86,0.0,0.99233,0.0,1.68033]
[1777818921536,54.34,78701.82,0.0,0.99232,0.0,1.68072]
[1777818926571,54.34,78701.96,0.0,0.99232,0.0,1.68096]
[1777818931605,54.34,78705.48,0.0,0.99234,0.0,1.67706]
[1777818936641,54.34,78705.11,0.0,0.99234,0.0,1.67781]
[1777818941676,54.35,78705.18,0.0,0.99234,0.0,1.67816]
[1777818947718,54.35,78704.81,0.0,0.99233,0.0,1.67901]
[1777818952752,54.35,78703.98,0.0,0.99233,0.0,1.68019]
[1777818957788,54.35,78706.22,0.0,0.99233,0.0,1.67853]
[1777818962823,54.35,78704.09,0.0,0.99232,0.0,1.68092]
[1777818967858,54.36,78704.05,0.0,0.99232,0.0,1.68136]
[1777818973900,54.36,78701.34,0.0,0.9923,0.0,1.68435]
[1777818978935,54.36,78697.44,0.0,0.99228,0.0,1.68832]
[1777818983970,54.36,78698.35,0.0,0.99229,0.0,1.68783]
[1777818990012,54.37,78698.21,0.0,0.99228,0.0,1.68839]
[1777818992026,54.37,78689.06,0.0,0.99224,0.0,1.69595]
[1777818994040,54.37,78692.18,0.0,0.99226,0.0,1.69318]
[1777818999075,54.37,78690.12,0.0,0.99224,0.0,1.6954]
[1777819005117,54.37,78690.13,0.0,0.99224,0.0,1.6958]
[1777819010152,54.37,78689.44,0.0,0.99224,0.0,1.69673]
[1777819015187,54.38,78687.71,0.0,0.99223,0.0,1.69863]
[1777819020222,54.38,78688.74,0.0,0.99223,0.0,1.69794]
[1777819025257,54.38,78689.88,0.0,0.99224,0.0,1.69717]
[1777819031299,54.38,78697.06,0.0,0.99227,0.0,1.69086]
[1777819032306,54.38,78704.62,0.0,0.99231,0.0,1.68394]
[1777819034320,54.38,78707.67,0.0,0.99232,0.0,1.6813]
[1777819039355,54.38,78706.09,0.0,0.99231,0.0,1.68318]
[1777819046404,54.39,78706.16,0.0,0.99231,0.0,1.68369]
[1777819051439,54.39,78706.07,0.0,0.99231,0.0,1.68312]
[1777819059496,54.39,78706.32,0.0,0.99231,0.0,1.68353]
[1777819064530,54.4,78706.32,0.0,0.99231,0.0,1.68393]
[1777819069565,54.4,78704.89,0.0,0.9923,0.0,1.68563]
[1777819072587,54.4,78698.78,0.0,0.99226,0.0,1.69151]
[1777819073594,54.4,78690.88,0.0,0.99223,0.0,1.6989]
[1777819079635,54.4,78690.52,0.0,0.99222,0.0,1.69954]
[1777819085678,54.4,78690.65,0.0,0.99222,0.0,1.69972]
[1777819091720,54.4,78689.88,0.0,0.99222,0.0,1.70073]
[1777819095748,54.41,78694.64,0.0,0.99224,0.0,1.6965]
[1777819100783,54.41,78695.45,0.0,0.99224,0.0,1.696]
[1777819112866,54.41,78695.39,0.0,0.99224,0.0,1.69555]
[1777819125958,54.41,78694.63,0.0,0.99224,0.0,1.69676]
[1777819130993,54.41,78697.3,0.0,0.99225,0.0,1.69448]
[1777819140308,54.41,78697.89,0.0,0.99225,0.0,1.69409]
[1777819146098,54.42,78696.34,0.0,0.99224,0.0,1.69594]
[1777819154154,54.42,78695.11,0.0,0.99223,0.0,1.69733]
[1777819159189,54.42,78694.48,0.0,0.99223,0.0,1.69806]
[1777819165230,54.42,78693.73,0.0,0.99222,0.0,1.69892]
[1777819170266,54.42,78693.69,0.0,0.99222,0.0,1.69908]
[1777819175301,54.42,78693.58,0.0,0.99223,0.0,1.69827]
[1777819181343,54.42,78695.97,0.0,0.99224,0.0,1.69622]
[1777819186378,54.42,78693.55,0.0,0.99223,0.0,1.69861]
[1777819191413,54.42,78690.94,0.0,0.99221,0.0,1.70115]
[1777819197455,54.42,78690.33,0.0,0.99221,0.0,1.70183]
[1777819202490,54.43,78691.26,0.0,0.99221,0.0,1.70107]
[1777819211552,54.43,78690.35,0.0,0.99221,0.0,1.7021]
[1777819216588,54.43,78690.63,0.0,0.99221,0.0,1.70194]
[1777819221623,54.43,78691.94,0.0,0.99221,0.0,1.70083]
[1777819226658,54.43,78691.71,0.0,0.99221,0.0,1.70116]
[1777819231693,54.43,78694.18,0.0,0.99223,0.0,1.69792]
[1777819236729,54.43,78690.35,0.0,0.99221,0.0,1.70162]
[1777819246799,54.43,78689.7,0.0,0.9922,0.0,1.70243]
[1777819251834,54.43,78689.77,0.0,0.9922,0.0,1.70248]
[1777819256869,54.43,78690.35,0.0,0.99221,0.0,1.70205]
[1777819266939,54.43,78690.25,0.0,0.9922,0.0,1.70237]
[1777819271974,54.43,78692.23,0.0,0.99221,0.0,1.70067]
[1777819277009,54.43,78691.53,0.0,0.99221,0.0,1.70147]
[1777819282043,54.44,78690.62,0.0,0.9922,0.0,1.70248]
[1777819288086,54.44,78690.44,0.0,0.9922,0.0,1.70282]
[1777819298156,54.44,78690.41,0.0,0.99221,0.0,1.70207]
[1777819304198,54.44,78691.25,0.0,0.99221,0.0,1.70147]
[1777819312254,54.44,78691.56,0.0,0.99221,0.0,1.70142]
[1777819317289,54.44,78690.89,0.0,0.99221,0.0,1.70219]
[1777819322324,54.44,78693.0,0.0,0.99221,0.0,1.70037]
[1777819330380,54.44,78693.3,0.0,0.99222,0.0,1.70034]
[1777819338436,54.45,78690.98,0.0,0.9922,0.0,1.70276]
[1777819348506,54.45,78690.98,0.0,0.9922,0.0,1.70302]
[1777819357568,54.45,78690.95,0.0,0.9922,0.0,1.70221]
[1777819366632,54.45,78690.67,0.0,0.9922,0.0,1.70272]
[1777819371667,54.45,78690.5,0.0,0.9922,0.0,1.70301]
[1777819377709,54.45,78692.86,0.0,0.99221,0.0,1.70098]
[1777819385765,54.45,78692.79,0.0,0.99221,0.0,1.70127]
[1777819395835,54.45,78691.06,0.0,0.9922,0.0,1.70313]
[1777819399864,54.45,78696.98,0.0,0.99223,0.0,1.69773]
[1777819400871,54.45,78701.97,0.0,0.99225,0.0,1.69314]
[1777819405906,54.46,78702.2,0.0,0.99225,0.0,1.69313]
[1777819410941,54.46,78702.23,0.0,0.99225,0.0,1.69331]
[1777819415975,54.46,78702.17,0.0,0.99226,0.0,1.69251]
[1777819421012,54.46,78703.38,0.0,0.99226,0.0,1.6916]
[1777819426048,54.46,78701.34,0.0,0.99225,0.0,1.69368]
[1777819431083,54.46,78701.9,0.0,0.99225,0.0,1.69334]
[1777819437125,54.46,78701.86,0.0,0.99225,0.0,1.69359]
[1777819442160,54.46,78702.04,0.0,0.99225,0.0,1.69359]
[1777819447195,54.46,78702.04,0.0,0.99225,0.0,1.69376]
[1777819452230,54.47,78702.05,0.0,0.99225,0.0,1.69392]
[1777819458272,54.47,78702.09,0.0,0.99225,0.0,1.69408]
[1777819466328,54.47,78701.45,0.0,0.99224,0.0,1.69492]
[1777819472369,54.47,78702.23,0.0,0.99225,0.0,1.69332]
[1777819482440,54.47,78702.79,0.0,0.99225,0.0,1.69313]
[1777819487475,54.47,78702.63,0.0,0.99225,0.0,1.69345]
[1777819493517,54.47,78702.67,0.0,0.99225,0.0,1.6936]
[1777819498552,54.47,78702.22,0.0,0.99225,0.0,1.69418]
[1777819506609,54.47,78702.47,0.0,0.99225,0.0,1.69418]
[1777819512650,54.48,78702.51,0.0,0.99224,0.0,1.69435]
[1777819522721,54.48,78702.51,0.0,0.99224,0.0,1.69464]
[1777819529769,54.48,78702.3,0.0,0.99224,0.0,1.69503]
[1777819535812,54.48,78702.75,0.0,0.99225,0.0,1.69373]
[1777819547895,54.48,78703.18,0.0,0.99225,0.0,1.69369]
[1777819552931,54.48,78703.43,0.0,0.99225,0.0,1.69361]
[1777819561995,54.48,78697.73,0.0,0.99222,0.0,1.69915]
[1777819563001,54.48,78691.33,0.0,0.99219,0.0,1.70512]
[1777819569043,54.48,78691.62,0.0,0.99219,0.0,1.70489]
[1777819579113,54.48,78691.57,0.0,0.99219,0.0,1.70501]
[1777819584148,54.48,78690.57,0.0,0.99218,0.0,1.70598]
[1777819589183,54.49,78689.77,0.0,0.99218,0.0,1.70677]
[1777819594743,54.49,78689.6,0.0,0.99218,0.0,1.70588]
[1777819601273,54.49,78691.51,0.0,0.99219,0.0,1.70421]
[1777819610337,54.49,78691.62,0.0,0.99219,0.0,1.70423]
[1777819615372,54.49,78691.78,0.0,0.99219,0.0,1.70416]
[1777819620406,54.49,78690.63,0.0,0.99218,0.0,1.70531]
[1777819625442,54.49,78689.15,0.0,0.99218,0.0,1.70676]
[1777819637525,54.49,78688.92,0.0,0.99218,0.0,1.70711]
[1777819641553,54.49,78697.54,0.0,0.99222,0.0,1.69914]
[1777819642561,54.49,78698.32,0.0,0.99222,0.0,1.69844]
[1777819647596,54.49,78701.57,0.0,0.99224,0.0,1.69558]
[1777819650617,54.49,78696.87,0.0,0.99221,0.0,1.70004]
[1777819656659,54.49,78695.72,0.0,0.99221,0.0,1.70019]
[1777819661694,54.49,78694.68,0.0,0.99221,0.0,1.70127]
[1777819666729,54.49,78691.95,0.0,0.99219,0.0,1.70391]
[1777819676804,54.49,78690.92,0.0,0.99219,0.0,1.70503]
[1777819681840,54.49,78691.71,0.0,0.99219,0.0,1.70436]
[1777819686875,54.49,78691.53,0.0,0.99219,0.0,1.70461]
[1777819690903,54.49,78686.2,0.0,0.99216,0.0,1.70963]
[1777819696945,54.49,78682.53,0.0,0.99214,0.0,1.71309]
[1777819697952,54.49,78675.71,0.0,0.99211,1e-05,1.71947]
[1777819702987,54.49,78675.48,0.0,0.99211,1e-05,1.71963]
[1777819708022,54.49,78674.11,0.0,0.9921,1e-05,1.72084]
[1777819712052,54.49,78659.54,0.0,0.99203,1e-05,1.73341]
[1777819713058,54.49,78659.38,0.0,0.99203,1e-05,1.73352]
[1777819715080,54.49,78659.52,0.0,0.99203,1e-05,1.73335]
[1777819720604,54.49,78658.53,0.0,0.99203,1e-05,1.73409]
[1777819721115,54.49,78658.36,0.0,0.99203,1e-05,1.73418]
[1777819725143,54.49,78652.62,0.0,0.992,1e-05,1.73945]
[1777819729171,54.49,78658.08,0.0,0.99203,1e-05,1.73411]
[1777819736221,54.49,78656.99,0.0,0.99202,1e-05,1.73489]
[1777819741256,54.49,78653.72,0.0,0.99201,1e-05,1.73779]
[1777819746388,54.49,78653.89,0.0,0.99201,1e-05,1.73747]
[1777819756362,54.48,78653.71,0.0,0.99201,1e-05,1.73723]
[1777819761397,54.48,78657.07,0.0,0.99203,1e-05,1.73388]
[1777819763411,54.48,78662.19,0.0,0.99206,1e-05,1.729]
[1777819772474,54.48,78663.4,0.0,0.99207,1e-05,1.7266]
[1777819775495,54.48,78667.96,0.0,0.99209,1e-05,1.72226]
[1777819776502,54.48,78674.59,0.0,0.99212,0.0,1.71603]
[1777819781536,54.48,78675.56,0.0,0.99213,0.0,1.71514]
[1777819786571,54.48,78673.34,0.0,0.99212,1e-05,1.71721]
[1777819791606,54.48,78672.14,0.0,0.99211,1e-05,1.71831]
[1777819796642,54.48,78672.06,0.0,0.99211,1e-05,1.71834]
[1777819801677,54.48,78673.2,0.0,0.99212,1e-05,1.71724]
[1777819806712,54.48,78672.61,0.0,0.99212,1e-05,1.71776]
[1777819810739,54.48,78684.31,0.0,0.99217,0.0,1.70681]
[1777819811746,54.48,78691.69,0.0,0.99221,0.0,1.69995]
[1777819813761,54.48,78695.99,0.0,0.99223,0.0,1.69601]
[1777819818796,54.48,78695.79,0.0,0.99223,0.0,1.69635]
[1777819823831,54.48,78695.75,0.0,0.99223,0.0,1.69652]
[1777819828866,54.48,78694.9,0.0,0.99222,0.0,1.69742]
[1777819830702,54.48,78695.7,0.0,0.99223,0.0,1.6967]
[1777819835915,54.48,78695.66,0.0,0.99223,0.0,1.6958]
[1777819840950,54.49,78696.6,0.0,0.99224,0.0,1.69506]
[1777819845987,54.49,78696.64,0.0,0.99224,0.0,1.69514]
[1777819852028,54.49,78698.27,0.0,0.99224,0.0,1.69378]
[1777819857063,54.49,78698.38,0.0,0.99224,0.0,1.6938]
[1777819862098,54.49,78696.16,0.0,0.99223,0.0,1.69597]
[1777819870155,54.49,78696.84,0.0,0.99223,0.0,1.6955]
[1777819878211,54.49,78696.26,0.0,0.99223,0.0,1.69619]
[1777819883246,54.49,78696.22,0.0,0.99223,0.0,1.69632]
[1777819889288,54.49,78697.27,0.0,0.99223,0.0,1.69545]
[1777819894331,54.49,78698.03,0.0,0.99224,0.0,1.69379]
[1777819897353,54.49,78703.77,0.0,0.99227,0.0,1.68855]
[1777819899365,54.49,78707.97,0.0,0.99229,0.0,1.68475]
[1777819900190,54.49,78707.97,0.0,0.99229,0.0,1.68475]
[1777819900372,54.49,78708.07,0.0,0.99229,0.0,1.68469]
[1777819905409,54.49,78709.27,0.0,0.99229,0.0,1.68379]
[1777819910444,54.49,78709.56,0.0,0.99229,0.0,1.68374]
[1777819915479,54.5,78709.34,0.0,0.99229,0.0,1.68416]
[1777819925548,54.5,78711.48,0.0,0.9923,0.0,1.68262]
[1777819933605,54.5,78709.34,0.0,0.99229,0.0,1.68494]
[1777819938640,54.5,78706.65,0.0,0.99227,0.0,1.68763]
[1777819940654,54.5,78718.19,0.0,0.99233,0.0,1.67709]
[1777819943675,54.5,78721.23,0.0,0.99234,0.0,1.67448]
[1777819944682,54.5,78729.89,0.0,0.99239,0.0,1.66662]
[1777819945688,54.5,78731.86,0.0,0.9924,0.0,1.6649]
[1777819950724,54.51,78732.5,0.0,0.9924,0.0,1.66473]
[1777819955158,54.51,78730.17,0.0,0.99239,0.0,1.66597]
[1777819955604,54.51,78730.17,0.0,0.99239,0.0,1.66597]
[1777819955624,54.51,78730.17,0.0,0.99239,0.0,1.66622]
[1777819961801,54.51,78730.74,0.0,0.99239,0.0,1.66621]
[1777819965828,54.51,78736.24,0.0,0.99241,0.0,1.66155]
[1777819970864,54.52,78739.79,0.0,0.99243,0.0,1.65882]
[1777819975899,54.52,78740.97,0.0,0.99243,0.0,1.65826]
[1777819980934,54.52,78741.26,0.0,0.99243,0.0,1.6585]
[1777819985968,54.52,78741.17,0.0,0.99243,0.0,1.65909]
[1777819995032,54.53,78741.15,0.0,0.99242,0.0,1.65996]
[1777819996039,54.53,78747.38,0.0,0.99245,0.0,1.6544]
[1777820000067,54.53,78751.55,0.0,0.99247,0.0,1.65102]
[1777820004098,54.54,78758.66,0.0,0.9925,0.0,1.64501]
[1777820005105,54.54,78762.89,0.0,0.99252,0.0,1.6413]
[1777820012155,54.54,78760.76,0.0,0.99251,0.0,1.64314]
[1777820017190,54.54,78758.11,0.0,0.99249,0.0,1.64609]
[1777820022225,54.55,78757.11,0.0,0.99249,0.0,1.64752]
[1777820027260,54.55,78757.09,0.0,0.99248,0.0,1.64806]
[1777820029274,54.55,78761.77,0.0,0.99251,0.0,1.64404]
[1777820033302,54.55,78766.25,0.0,0.99252,0.0,1.64044]
[1777820038336,54.56,78762.56,0.0,0.9925,0.0,1.64431]
[1777820043371,54.56,78759.89,0.0,0.99249,0.0,1.64723]
[1777820045386,54.56,78755.55,0.0,0.99247,0.0,1.65134]
[1777820051428,54.56,78751.8,0.0,0.99245,0.0,1.65524]
[1777820060492,54.57,78751.47,0.0,0.99244,0.0,1.65624]
[1777820065527,54.57,78751.29,0.0,0.99244,0.0,1.65678]
[1777820068547,54.57,78747.15,0.0,0.99242,0.0,1.66076]
[1777820073583,54.57,78746.77,0.0,0.99242,0.0,1.6604]
[1777820081639,54.58,78744.61,0.0,0.9924,0.0,1.6629]
[1777820086674,54.58,78744.81,0.0,0.9924,0.0,1.66305]
[1777820092716,54.58,78744.77,0.0,0.9924,0.0,1.66348]
[1777820096744,54.58,78740.6,0.0,0.99238,0.0,1.66754]
[1777820101779,54.58,78740.32,0.0,0.99238,0.0,1.66811]
[1777820107821,54.59,78742.54,0.0,0.99239,0.0,1.66648]
[1777820112856,54.59,78743.59,0.0,0.99239,0.0,1.66588]
[1777820117891,54.59,78743.59,0.0,0.99239,0.0,1.66624]
[1777820123933,54.59,78742.94,0.0,0.99238,0.0,1.66728]
[1777820129975,54.6,78744.98,0.0,0.99239,0.0,1.66587]
[1777820132996,54.6,78753.93,0.0,0.99244,0.0,1.65692]
[1777820135010,54.6,78762.09,0.0,0.99247,0.0,1.64972]
[1777820140044,54.6,78764.12,0.0,0.99248,0.0,1.64843]
[1777820145080,54.6,78766.12,0.0,0.99249,0.0,1.64715]
[1777820149108,54.61,78770.6,0.0,0.99251,0.0,1.64355]
[1777820152129,54.61,78775.76,0.0,0.99253,0.0,1.63924]
[1777820157164,54.61,78773.07,0.0,0.99251,0.0,1.64226]
[1777820158115,54.61,78773.07,0.0,0.99251,0.0,1.64226]
[1777820158293,54.61,78773.07,0.0,0.99251,0.0,1.64226]
[1777820158394,54.61,78773.04,0.0,0.99251,0.0,1.64252]
[1777820164214,54.62,78769.23,0.0,0.99249,0.0,1.64651]
[1777820167235,54.62,78764.25,0.0,0.99247,0.0,1.65133]
[1777820169249,54.62,78757.99,0.0,0.99243,0.0,1.6572]
[1777820173276,54.62,78754.16,0.0,0.99241,0.0,1.66102]
[1777820178316,54.62,78751.57,0.0,0.9924,0.0,1.66376]
[1777820182344,54.63,78745.2,0.0,0.99237,0.0,1.6699]
[1777820187379,54.63,78744.79,0.0,0.99236,0.0,1.67058]
[1777820192414,54.63,78750.05,0.0,0.99239,0.0,1.66505]
[1777820197449,54.63,78750.5,0.0,0.99239,0.0,1.665]
[1777820202484,54.63,78750.39,0.0,0.99239,0.0,1.66545]
[1777820208526,54.64,78750.18,0.0,0.99239,0.0,1.66605]
[1777820218597,54.64,78750.18,0.0,0.99238,0.0,1.6667]
[1777820223632,54.64,78750.56,0.0,0.99238,0.0,1.66667]
[1777820229675,54.64,78750.38,0.0,0.99238,0.0,1.66719]
[1777820238738,54.65,78750.37,0.0,0.99238,0.0,1.66773]
[1777820243773,54.65,78750.62,0.0,0.99238,0.0,1.66778]
[1777820249815,54.65,78750.67,0.0,0.99238,0.0,1.66807]
[1777820255857,54.65,78750.71,0.0,0.99238,0.0,1.66731]
[1777820262906,54.65,78749.49,0.0,0.99237,0.0,1.6688]
[1777820267941,54.65,78748.06,0.0,0.99236,0.0,1.67036]
[1777820280025,54.66,78747.82,0.0,0.99236,0.0,1.67117]
[1777820284375,54.66,78751.44,0.0,0.99238,0.0,1.66802]
[1777820284527,54.66,78751.44,0.0,0.99238,0.0,1.66802]
[1777820284628,54.66,78751.94,0.0,0.99238,0.0,1.66767]
[1777820290095,54.66,78752.09,0.0,0.99238,0.0,1.66781]
[1777820292109,54.66,78757.53,0.0,0.9924,0.0,1.66297]
[1777820297143,54.66,78758.28,0.0,0.99241,0.0,1.6626]
[1777820301173,54.67,78753.94,0.0,0.99238,0.0,1.66679]
[1777820304193,54.67,78749.67,0.0,0.99236,0.0,1.67084]
[1777820309229,54.67,78752.13,0.0,0.99237,0.0,1.66885]
[1777820314263,54.67,78746.75,0.0,0.99235,0.0,1.67295]
[1777820318292,54.67,78741.28,0.0,0.99232,0.0,1.67814]
[1777820323326,54.67,78741.01,0.0,0.99232,0.0,1.67859]
[1777820327355,54.67,78736.5,0.0,0.9923,0.0,1.68288]
[1777820332389,54.67,78736.97,0.0,0.9923,0.0,1.68263]
[1777820342460,54.67,78736.79,0.0,0.9923,0.0,1.68316]
[1777820348503,54.68,78736.96,0.0,0.99229,0.0,1.68328]
[1777820353539,54.68,78737.39,0.0,0.9923,0.0,1.68309]
[1777820363612,54.68,78739.49,0.0,0.9923,0.0,1.68158]
[1777820370662,54.68,78744.51,0.0,0.99233,0.0,1.67731]
[1777820373681,54.68,78750.07,0.0,0.99236,0.0,1.67134]
[1777820379724,54.69,78749.28,0.0,0.99235,0.0,1.67244]
[1777820384760,54.69,78750.54,0.0,0.99236,0.0,1.6716]
[1777820389796,54.69,78750.01,0.0,0.99235,0.0,1.67239]
[1777820394831,54.69,78748.11,0.0,0.99234,0.0,1.67443]
[1777820396845,54.69,78738.71,0.0,0.99229,0.0,1.68315]
[1777820397852,54.69,78732.74,0.0,0.99227,0.0,1.68868]
[1777820402889,54.69,78730.34,0.0,0.99225,0.0,1.69103]
[1777820407924,54.69,78730.34,0.0,0.99225,0.0,1.69117]
[1777820411952,54.69,78735.91,0.0,0.99228,0.0,1.68616]
[1777820413965,54.69,78737.93,0.0,0.99229,0.0,1.68439]
[1777820419002,54.7,78739.47,0.0,0.99229,0.0,1.6832]
[1777820424037,54.7,78739.25,0.0,0.99229,0.0,1.68363]
[1777820429073,54.7,78739.12,0.0,0.99229,0.0,1.68397]
[1777820434108,54.7,78744.2,0.0,0.99232,0.0,1.6785]
[1777820438136,54.7,78750.9,0.0,0.99235,0.0,1.6726]
[1777820443170,54.7,78754.43,0.0,0.99237,0.0,1.66969]
[1777820448206,54.7,78758.03,0.0,0.99238,0.0,1.66675]
[1777820449213,54.7,78762.43,0.0,0.9924,0.0,1.66282]
[1777820454247,54.71,78763.87,0.0,0.99241,0.0,1.6619]
[1777820459283,54.71,78764.35,0.0,0.99241,0.0,1.66183]
[1777820464318,54.71,78758.1,0.0,0.99238,0.0,1.66787]
[1777820468346,54.71,78753.91,0.0,0.99235,0.0,1.67192]
[1777820476402,54.71,78752.35,0.0,0.99234,0.0,1.67374]
[1777820482444,54.72,78752.46,0.0,0.99234,0.0,1.67393]
[1777820486472,54.72,78757.1,0.0,0.99236,0.0,1.6699]
[1777820491507,54.72,78755.88,0.0,0.99236,0.0,1.67023]
[1777820498556,54.72,78755.65,0.0,0.99236,0.0,1.67082]
[1777820503591,54.72,78754.2,0.0,0.99235,0.0,1.67241]
[1777820509633,54.72,78754.01,0.0,0.99235,0.0,1.67288]
[1777820515675,54.73,78754.04,0.0,0.99235,0.0,1.67318]
[1777820521717,54.73,78756.98,0.0,0.99236,0.0,1.67079]
[1777820526752,54.73,78758.28,0.0,0.99236,0.0,1.66986]
[1777820532794,54.73,78759.2,0.0,0.99237,0.0,1.66932]
[1777820537829,54.73,78760.44,0.0,0.99237,0.0,1.66845]
[1777820541857,54.73,78766.26,0.0,0.9924,0.0,1.66337]
[1777820543872,54.73,78770.91,0.0,0.99242,0.0,1.65927]
[1777820547899,54.74,78775.62,0.0,0.99244,0.0,1.65528]
[1777820552934,54.74,78779.75,0.0,0.99246,0.0,1.65088]
[1777820557969,54.74,78778.51,0.0,0.99246,0.0,1.65243]
[1777820559983,54.74,78774.07,0.0,0.99243,0.0,1.6566]
[1777820565018,54.74,78774.36,0.0,0.99243,0.0,1.65671]
[1777820570052,54.75,78771.91,0.0,0.99242,0.0,1.65929]
[1777820572068,54.75,78766.84,0.0,0.99239,0.0,1.66402]
[1777820577103,54.75,78767.93,0.0,0.9924,0.0,1.66332]
[1777820581131,54.75,78763.41,0.0,0.99238,0.0,1.66767]
[1777820587176,54.75,78764.22,0.0,0.99238,0.0,1.66726]
[1777820592211,54.75,78763.43,0.0,0.99237,0.0,1.66825]
[1777820597246,54.75,78760.77,0.0,0.99236,0.0,1.67093]
[1777820602281,54.76,78760.46,0.0,0.99236,0.0,1.67146]
[1777820607316,54.76,78757.96,0.0,0.99234,0.0,1.67397]
[1777820612351,54.76,78755.73,0.0,0.99233,0.0,1.67515]
[1777820617387,54.76,78755.23,0.0,0.99233,0.0,1.67581]
[1777820624436,54.76,78752.54,0.0,0.99232,0.0,1.67852]
[1777820632492,54.76,78752.5,0.0,0.99232,0.0,1.67884]
[1777820637527,54.76,78752.89,0.0,0.99232,0.0,1.67866]
[1777820640548,54.76,78756.99,0.0,0.99234,0.0,1.67503]
[1777820645051,54.77,78761.84,0.0,0.99236,0.0,1.67084]
[1777820650617,54.77,78764.08,0.0,0.99237,0.0,1.66908]
[1777820653433,54.77,78765.22,0.0,0.99237,0.0,1.66815]
[1777820653639,54.77,78765.27,0.0,0.99237,0.0,1.66816]
[1777820659683,54.77,78769.2,0.0,0.99239,0.0,1.66492]
[1777820661696,54.77,78773.92,0.0,0.99241,0.0,1.66075]
[1777820666732,54.77,78776.88,0.0,0.99242,0.0,1.65842]
[1777820668746,54.77,78770.09,0.0,0.99239,0.0,1.66472]
[1777820673782,54.78,78770.81,0.0,0.9924,0.0,1.66335]
[1777820679827,54.78,78770.77,0.0,0.99239,0.0,1.6638]
[1777820684862,54.78,78771.22,0.0,0.99239,0.0,1.66382]
[1777820687884,54.78,78775.54,0.0,0.99241,0.0,1.66013]
[1777820690906,54.78,78780.59,0.0,0.99244,0.0,1.65572]
[1777820691913,54.78,78785.51,0.0,0.99246,0.0,1.65145]
[1777820696948,54.79,78787.15,0.0,0.99247,0.0,1.65045]
[1777820701983,54.79,78790.61,0.0,0.99248,0.0,1.64784]
[1777820707023,54.79,78788.76,0.0,0.99247,0.0,1.65002]
[1777820712059,54.79,78787.71,0.0,0.99246,0.0,1.65148]
[1777820717093,54.8,78787.76,0.0,0.99246,0.0,1.65193]
[1777820722129,54.8,78783.24,0.0,0.99243,0.0,1.6565]
[1777820723136,54.8,78776.93,0.0,0.9924,0.0,1.66231]
[1777820728171,54.8,78778.51,0.0,0.99241,0.0,1.66127]
[1777820733206,54.81,78779.52,0.0,0.99242,0.0,1.65971]
[1777820737234,54.81,78784.74,0.0,0.99244,0.0,1.65532]
[1777820741262,54.81,78794.48,0.0,0.99248,0.0,1.64691]
[1777820742270,54.81,78800.25,0.0,0.99251,0.0,1.64183]
[1777820747305,54.81,78801.34,0.0,0.99251,0.0,1.64143]
[1777820749319,54.81,78796.46,0.0,0.99249,0.0,1.64604]
[1777820752340,54.82,78791.29,0.0,0.99246,0.0,1.65101]
[1777820753347,54.82,78785.99,0.0,0.99244,0.0,1.65589]
[1777820758381,54.82,78785.27,0.0,0.99243,0.0,1.65696]
[1777820763417,54.82,78781.52,0.0,0.99241,0.0,1.66076]
[1777820768456,54.82,78782.82,0.0,0.99242,0.0,1.65998]
[1777820773490,54.83,78781.59,0.0,0.99241,0.0,1.66149]
[1777820778526,54.83,78781.04,0.0,0.9924,0.0,1.66238]
[1777820783561,54.83,78781.11,0.0,0.9924,0.0,1.66271]
[1777820789603,54.83,78781.51,0.0,0.9924,0.0,1.66281]
[1777820795645,54.84,78781.78,0.0,0.9924,0.0,1.66199]
[1777820796652,54.84,78775.87,0.0,0.99237,0.0,1.66744]
[1777820798665,54.84,78770.67,0.0,0.99235,0.0,1.6723]
[1777820803701,54.84,78772.79,0.0,0.99236,0.0,1.67067]
[1777820808735,54.84,78770.48,0.0,0.99234,0.0,1.67309]
[1777820813771,54.84,78769.82,0.0,0.99234,0.0,1.67397]
[1777820818805,54.84,78769.57,0.0,0.99234,0.0,1.67448]
[1777820823841,54.85,78772.17,0.0,0.99235,0.0,1.67237]
[1777820825856,54.85,78778.02,0.0,0.99238,0.0,1.66717]
[1777820830899,54.85,78778.4,0.0,0.99238,0.0,1.66716]
[1777820835935,54.85,78778.61,0.0,0.99238,0.0,1.66731]
[1777820841978,54.85,78778.89,0.0,0.99238,0.0,1.66745]
[1777820847017,54.85,78771.01,0.0,0.99234,0.0,1.67494]
[1777820852052,54.86,78770.43,0.0,0.99234,0.0,1.67472]
[1777820857087,54.86,78770.46,0.0,0.99233,0.0,1.67495]
[1777820865143,54.86,78770.38,0.0,0.99233,0.0,1.67543]
[1777820870177,54.86,78770.16,0.0,0.99233,0.0,1.67589]
[1777820876220,54.86,78769.34,0.0,0.99232,0.0,1.67694]
[1777820881255,54.86,78769.7,0.0,0.99232,0.0,1.67687]
[1777820888303,54.87,78769.99,0.0,0.99232,0.0,1.67697]
[1777820893339,54.87,78770.01,0.0,0.99232,0.0,1.6772]
[1777820898374,54.87,78770.47,0.0,0.99232,0.0,1.67704]
[1777820903409,54.87,78770.14,0.0,0.99232,0.0,1.67759]
[1777820908444,54.87,78769.05,0.0,0.99231,0.0,1.67885]
[1777820913479,54.87,78769.69,0.0,0.99232,0.0,1.67745]
[1777820920528,54.88,78769.83,0.0,0.99232,0.0,1.67769]
[1777820923549,54.88,78773.93,0.0,0.99234,0.0,1.67411]
[1777820924813,54.88,78773.93,0.0,0.99234,0.0,1.67411]
[1777820930598,54.88,78771.14,0.0,0.99232,0.0,1.67704]
[1777820936595,54.88,78773.32,0.0,0.99233,0.0,1.67526]
[1777820942682,54.88,78772.72,0.0,0.99233,0.0,1.67622]
[1777820950738,54.88,78770.63,0.0,0.99231,0.0,1.67853]
[1777820955773,54.89,78770.67,0.0,0.99231,0.0,1.67872]
[1777820961815,54.89,78770.35,0.0,0.99231,0.0,1.67929]
[1777820968864,54.89,78770.26,0.0,0.99231,0.0,1.67968]
[1777820974905,54.89,78770.19,0.0,0.99231,0.0,1.67896]
[1777820980948,54.89,78759.96,0.0,0.99226,0.0,1.6886]
[1777820981955,54.89,78754.57,0.0,0.99223,0.0,1.69358]
[1777820986990,54.89,78753.31,0.0,0.99223,0.0,1.69482]
[1777820992024,54.89,78751.18,0.0,0.99222,0.0,1.69686]
[1777820997060,54.89,78752.18,0.0,0.99222,0.0,1.696]
[1777821002095,54.89,78751.74,0.0,0.99222,0.0,1.69647]
[1777821012165,54.9,78751.96,0.0,0.99222,0.0,1.69638]
[1777821018209,54.9,78747.24,0.0,0.9922,0.0,1.70082]
[1777821021230,54.9,78742.92,0.0,0.99217,0.0,1.70481]
[1777821026087,54.9,78742.13,0.0,0.99217,0.0,1.70553]
[1777821026619,54.9,78742.13,0.0,0.99217,0.0,1.70553]
[1777821026720,54.9,78742.17,0.0,0.99217,0.0,1.70549]
[1777821035330,54.9,78742.24,0.0,0.99218,0.0,1.7043]
[1777821044396,54.89,78741.82,0.0,0.99217,0.0,1.70464]
[1777821054469,54.89,78741.82,0.0,0.99217,0.0,1.70459]
[1777821064540,54.89,78745.93,0.0,0.99219,0.0,1.70074]
[1777821065547,54.89,78751.87,0.0,0.99222,0.0,1.69526]
[1777821070582,54.89,78753.47,0.0,0.99223,0.0,1.69385]
[1777821071589,54.89,78746.81,0.0,0.9922,0.0,1.7]
[1777821074610,54.89,78744.96,0.0,0.99219,0.0,1.7017]
[1777821080651,54.89,78744.76,0.0,0.99219,0.0,1.70185]
[1777821085687,54.89,78744.64,0.0,0.99219,0.0,1.70193]
[1777821091729,54.89,78744.87,0.0,0.99219,0.0,1.70059]
[1777821096764,54.89,78743.72,0.0,0.99219,0.0,1.70161]
[1777821101799,54.89,78741.44,0.0,0.99218,0.0,1.70366]
[1777821105827,54.89,78732.99,0.0,0.99214,0.0,1.71143]
[1777821107841,54.89,78729.66,0.0,0.99212,0.0,1.71447]
[1777821112875,54.89,78726.03,0.0,0.9921,0.0,1.71766]
[1777821119925,54.89,78724.23,0.0,0.9921,0.0,1.71903]
[1777821124960,54.89,78727.22,0.0,0.99211,0.0,1.71603]
[1777821129995,54.89,78729.04,0.0,0.99212,0.0,1.71415]
[1777821135030,54.89,78727.61,0.0,0.99212,0.0,1.71531]
[1777821141072,54.89,78731.47,0.0,0.99214,0.0,1.71153]
[1777821146107,54.89,78731.66,0.0,0.99214,0.0,1.71121]
[1777821151141,54.88,78731.31,0.0,0.99214,0.0,1.71034]
[1777821156177,54.88,78731.42,0.0,0.99214,0.0,1.71012]
[1777821165239,54.88,78730.94,0.0,0.99214,0.0,1.71038]
[1777821174303,54.88,78731.0,0.0,0.99214,0.0,1.71012]
[1777821179338,54.88,78731.55,0.0,0.99215,0.0,1.70949]
[1777821185382,54.88,78730.91,0.0,0.99214,0.0,1.70992]
[1777821190417,54.88,78730.98,0.0,0.99214,0.0,1.70974]
[1777821196459,54.88,78731.06,0.0,0.99215,0.0,1.70952]
[1777821201494,54.88,78731.44,0.0,0.99215,0.0,1.70905]
[1777821211564,54.88,78731.44,0.0,0.99215,0.0,1.70774]
[1777821216602,54.88,78733.34,0.0,0.99216,0.0,1.70588]
[1777821221637,54.88,78733.46,0.0,0.99217,0.0,1.70567]
[1777821228685,54.87,78732.8,0.0,0.99216,0.0,1.70614]
[1777821240770,54.87,78741.65,0.0,0.99221,0.0,1.69771]
[1777821241777,54.87,78747.53,0.0,0.99224,0.0,1.69229]
[1777821246812,54.87,78746.64,0.0,0.99223,0.0,1.69312]
[1777821249833,54.87,78739.82,0.0,0.9922,0.0,1.6994]
[1777821252854,54.87,78735.66,0.0,0.99218,0.0,1.70321]
[1777821257889,54.87,78733.16,0.0,0.99217,0.0,1.70543]
[1777821263931,54.87,78733.62,0.0,0.99217,0.0,1.70486]
[1777821270980,54.87,78734.5,0.0,0.99217,0.0,1.7039]
[1777821278029,54.87,78734.34,0.0,0.99218,0.0,1.70285]
[1777821284071,54.87,78736.55,0.0,0.99219,0.0,1.70072]
[1777821296154,54.87,78733.43,0.0,0.99218,0.0,1.70345]
[1777821301190,54.87,78738.83,0.0,0.9922,0.0,1.69837]
[1777821307232,54.87,78741.21,0.0,0.99221,0.0,1.69614]
[1777821313273,54.87,78746.23,0.0,0.99224,0.0,1.6915]
[1777821318308,54.87,78749.76,0.0,0.99226,0.0,1.6883]
[1777821329386,54.87,78750.06,0.0,0.99226,0.0,1.68813]
[1777821334421,54.87,78753.17,0.0,0.99228,0.0,1.68425]
[1777821340463,54.87,78752.92,0.0,0.99228,0.0,1.68457]
[1777821345498,54.87,78756.6,0.0,0.99229,0.0,1.68128]
[1777821350533,54.87,78755.11,0.0,0.99229,0.0,1.68275]
[1777821353554,54.87,78759.76,0.0,0.99231,0.0,1.67856]
[1777821358589,54.87,78761.5,0.0,0.99232,0.0,1.6771]
[1777821363625,54.87,78761.23,0.0,0.99231,0.0,1.67751]
[1777821368660,54.87,78761.04,0.0,0.99231,0.0,1.67785]
[1777821375709,54.87,78760.72,0.0,0.99231,0.0,1.67838]
[1777821380744,54.88,78759.78,0.0,0.9923,0.0,1.67942]
[1777821385779,54.88,78756.08,0.0,0.99228,0.0,1.68295]
[1777821390813,54.88,78756.0,0.0,0.99228,0.0,1.68316]
[1777821396857,54.88,78755.86,0.0,0.99229,0.0,1.68239]
[1777821401893,54.88,78758.11,0.0,0.9923,0.0,1.68047]
[1777821406928,54.88,78758.2,0.0,0.9923,0.0,1.68054]
[1777821411963,54.88,78758.41,0.0,0.9923,0.0,1.68049]
[1777821416998,54.88,78756.3,0.0,0.99229,0.0,1.68256]
[1777821431098,54.88,78756.25,0.0,0.99228,0.0,1.68295]
[1777821436133,54.88,78756.24,0.0,0.99228,0.0,1.68308]
[1777821441169,54.88,78755.19,0.0,0.99228,0.0,1.68415]
[1777821446204,54.89,78754.84,0.0,0.99228,0.0,1.68459]
[1777821451239,54.89,78752.28,0.0,0.99227,0.0,1.68598]
[1777821452246,54.89,78748.15,0.0,0.99225,0.0,1.68979]
[1777821461309,54.89,78748.41,0.0,0.99225,0.0,1.68967]
[1777821466343,54.89,78748.21,0.0,0.99225,0.0,1.68994]
[1777821474400,54.89,78748.14,0.0,0.99224,0.0,1.69013]
[1777821482455,54.89,78747.05,0.0,0.99224,0.0,1.69126]
[1777821490512,54.89,78746.91,0.0,0.99224,0.0,1.69152]
[1777821495546,54.89,78748.35,0.0,0.99224,0.0,1.69028]
[1777821500582,54.89,78748.42,0.0,0.99224,0.0,1.69031]
[1777821505617,54.89,78746.21,0.0,0.99223,0.0,1.69243]
[1777821510652,54.89,78745.84,0.0,0.99223,0.0,1.69285]
[1777821518707,54.89,78744.21,0.0,0.99223,0.0,1.6934]
[1777821523744,54.89,78742.12,0.0,0.99222,0.0,1.69536]
[1777821531799,54.89,78740.07,0.0,0.99221,0.0,1.69725]
[1777821532806,54.89,78744.72,0.0,0.99223,0.0,1.69297]
[1777821533813,54.89,78751.67,0.0,0.99226,0.0,1.68659]
[1777821538848,54.89,78751.4,0.0,0.99226,0.0,1.68692]
[1777821543882,54.89,78751.79,0.0,0.99226,0.0,1.68664]
[1777821550933,54.89,78751.63,0.0,0.99226,0.0,1.68691]
[1777821555968,54.89,78751.79,0.0,0.99226,0.0,1.68684]
[1777821561003,54.9,78750.47,0.0,0.99225,0.0,1.68812]
[1777821566038,54.9,78749.9,0.0,0.99225,0.0,1.68871]
[1777821571073,54.9,78745.79,0.0,0.99224,0.0,1.69148]
[1777821576108,54.9,78744.81,0.0,0.99223,0.0,1.69242]
[1777821582150,54.9,78744.62,0.0,0.99223,0.0,1.69264]
[1777821592220,54.9,78745.39,0.0,0.99223,0.0,1.69202]
[1777821604304,54.9,78748.26,0.0,0.99225,0.0,1.68953]
[1777821610346,54.9,78748.14,0.0,0.99224,0.0,1.68974]
[1777821617395,54.9,78748.61,0.0,0.99225,0.0,1.68942]
[1777821623437,54.9,78748.57,0.0,0.99225,0.0,1.68956]
[1777821636528,54.9,78748.56,0.0,0.99225,0.0,1.68869]
[1777821642569,54.9,78741.01,0.0,0.99221,0.0,1.69572]
[1777821643578,54.9,78735.43,0.0,0.99218,0.0,1.70087]
[1777821649619,54.9,78734.34,0.0,0.99218,0.0,1.70184]
[1777821654655,54.9,78734.1,0.0,0.99218,0.0,1.70203]
[1777821663719,54.9,78732.95,0.0,0.99217,0.0,1.70307]
[1777821668754,54.9,78733.51,0.0,0.99218,0.0,1.70254]
[1777821673789,54.9,78733.41,0.0,0.99218,0.0,1.70262]
[1777821680841,54.9,78735.61,0.0,0.99219,0.0,1.70059]
[1777821685877,54.9,78732.51,0.0,0.99217,0.0,1.70346]
[1777821687891,54.9,78722.14,0.0,0.99212,0.0,1.71308]
[1777821688898,54.9,78721.55,0.0,0.99212,0.0,1.71361]
[1777821693932,54.9,78716.27,0.0,0.9921,0.0,1.71734]
[1777821698968,54.9,78715.39,0.0,0.99209,0.0,1.71801]
[1777821704005,54.9,78714.91,0.0,0.99209,0.0,1.71829]
[1777821709038,54.9,78717.4,0.0,0.9921,0.0,1.71581]
[1777821711688,54.9,78717.53,0.0,0.9921,0.0,1.71563]
[1777821712284,54.9,78717.53,0.0,0.9921,0.0,1.71563]
[1777821712316,54.9,78717.29,0.0,0.9921,0.0,1.71582]
[1777821718101,54.9,78717.26,0.0,0.9921,0.0,1.71566]
[1777821722129,54.89,78722.46,0.0,0.99213,0.0,1.7107]
[1777821727164,54.89,78723.12,0.0,0.99213,0.0,1.70998]
[1777821734213,54.89,78724.25,0.0,0.99214,0.0,1.70881]
[1777821737234,54.89,78719.86,0.0,0.99212,0.0,1.71282]
[1777821746297,54.89,78719.55,0.0,0.99212,0.0,1.71288]
[1777821751331,54.89,78718.61,0.0,0.99212,0.0,1.71256]
[1777821758381,54.89,78719.6,0.0,0.99213,0.0,1.71149]
[1777821763415,54.89,78719.19,0.0,0.99212,0.0,1.71177]
[1777821768451,54.89,78719.22,0.0,0.99212,0.0,1.71165]
[1777821773486,54.89,78718.97,0.0,0.99212,0.0,1.71178]
[1777821779528,54.89,78718.86,0.0,0.99212,0.0,1.71176]
[1777821784562,54.89,78718.65,0.0,0.99212,0.0,1.71186]
[1777821792619,54.89,78719.37,0.0,0.99213,0.0,1.71103]
[1777821797654,54.89,78719.42,0.0,0.99213,0.0,1.7109]
[1777821806716,54.89,78719.35,0.0,0.99213,0.0,1.71081]
[1777821817794,54.88,78719.38,0.0,0.99214,0.0,1.70951]
[1777821823835,54.88,78719.2,0.0,0.99213,0.0,1.70959]
[1777821827360,54.88,78718.02,0.0,0.99213,0.0,1.71065]
[1777821827461,54.88,78717.65,0.0,0.99213,0.0,1.71096]
[1777821832898,54.88,78718.1,0.0,0.99213,0.0,1.71046]
[1777821837934,54.88,78718.76,0.0,0.99213,0.0,1.70977]
[1777821843976,54.88,78723.16,0.0,0.99216,0.0,1.70559]
[1777821844984,54.88,78731.13,0.0,0.9922,0.0,1.6982]
[1777821846997,54.88,78730.44,0.0,0.99219,0.0,1.69884]
[1777821853041,54.88,78729.69,0.0,0.99219,0.0,1.69955]
[1777821858076,54.88,78733.53,0.0,0.99221,0.0,1.69604]
[1777821858739,54.88,78733.53,0.0,0.99221,0.0,1.69604]
[1777821864118,54.88,78732.88,0.0,0.9922,0.0,1.69669]
[1777821871167,54.88,78724.92,0.0,0.99217,0.0,1.70302]
[1777821873181,54.88,78722.16,0.0,0.99216,0.0,1.70556]
[1777821878216,54.88,78721.84,0.0,0.99215,0.0,1.70581]
[1777821883251,54.88,78722.57,0.0,0.99216,0.0,1.70508]
[1777821889293,54.88,78722.43,0.0,0.99216,0.0,1.70515]
[1777821894328,54.88,78724.61,0.0,0.99217,0.0,1.70308]
[1777821902384,54.88,78726.06,0.0,0.99218,0.0,1.7017]
[1777821903391,54.88,78730.71,0.0,0.9922,0.0,1.6974]
[1777821908426,54.88,78731.85,0.0,0.9922,0.0,1.69638]
[1777821916482,54.88,78733.23,0.0,0.99221,0.0,1.69517]
[1777821922524,54.88,78733.49,0.0,0.99221,0.0,1.69499]
[1777821927559,54.88,78733.17,0.0,0.99221,0.0,1.69533]
[1777821932594,54.88,78733.38,0.0,0.99222,0.0,1.69411]
[1777821940649,54.88,78733.38,0.0,0.99222,0.0,1.69419]
[1777821953741,54.88,78733.35,0.0,0.99221,0.0,1.69433]
[1777821960790,54.88,78733.07,0.0,0.99221,0.0,1.69464]
[1777821966088,54.88,78732.89,0.0,0.99221,0.0,1.69483]
[1777821971866,54.88,78731.7,0.0,0.99221,0.0,1.69596]
[1777821976451,54.88,78732.51,0.0,0.99221,0.0,1.69522]
[1777821976588,54.88,78732.51,0.0,0.99221,0.0,1.69522]
[1777821976591,54.88,78732.51,0.0,0.99221,0.0,1.69522]
[1777821976677,54.88,78732.51,0.0,0.99221,0.0,1.69523]
[1777821976833,54.88,78732.51,0.0,0.99221,0.0,1.69523]
[1777821981937,54.88,78733.83,0.0,0.99222,0.0,1.69404]
[1777821983123,54.88,78733.83,0.0,0.99222,0.0,1.69404]
[1777821983189,54.88,78733.83,0.0,0.99222,0.0,1.69404]
[1777821983328,54.88,78733.83,0.0,0.99222,0.0,1.69404]
[1777821983401,54.88,78733.92,0.0,0.99222,0.0,1.69397]
[1777821987672,54.88,78735.21,0.0,0.99222,0.0,1.6928]
[1777821987737,54.88,78735.21,0.0,0.99222,0.0,1.6928]
[1777821987835,54.88,78734.22,0.0,0.99222,0.0,1.69372]
[1777821987979,54.88,78734.2,0.0,0.99222,0.0,1.69374]
[1777821994020,54.88,78734.63,0.0,0.99222,0.0,1.69232]
[1777821997981,54.88,78733.27,0.0,0.99222,0.0,1.6936]
[1777821998083,54.88,78733.27,0.0,0.99222,0.0,1.6936]
[1777821998128,54.88,78733.27,0.0,0.99222,0.0,1.6936]
[1777821998336,54.88,78733.27,0.0,0.99222,0.0,1.6936]
[1777821998387,54.88,78731.95,0.0,0.99221,0.0,1.69483]
[1777822005098,54.89,78732.1,0.0,0.99221,0.0,1.69471]
[1777822010133,54.89,78733.73,0.0,0.99222,0.0,1.69324]
[1777822014758,54.89,78734.15,0.0,0.99222,0.0,1.69288]
[1777822014827,54.89,78734.21,0.0,0.99222,0.0,1.69283]
[1777822014835,54.89,78734.21,0.0,0.99222,0.0,1.69283]
[1777822015079,54.89,78734.21,0.0,0.99222,0.0,1.69283]
[1777822015168,54.89,78734.35,0.0,0.99222,0.0,1.69271]
[1777822020203,54.89,78734.9,0.0,0.99222,0.0,1.69228]
[1777822025238,54.89,78734.83,0.0,0.99222,0.0,1.6924]
[1777822030273,54.89,78732.86,0.0,0.99221,0.0,1.69428]
[1777822031077,54.89,78732.86,0.0,0.99221,0.0,1.69428]
[1777822031280,54.89,78740.16,0.0,0.99225,0.0,1.68757]
[1777822032286,54.89,78746.08,0.0,0.99228,0.0,1.68217]
[1777822034642,54.89,78745.81,0.0,0.99228,0.0,1.68245]
[1777822039341,54.89,78751.21,0.0,0.9923,0.0,1.67773]
[1777822047397,54.89,78750.55,0.0,0.9923,0.0,1.67867]
[1777822060488,54.89,78750.89,0.0,0.9923,0.0,1.67789]
[1777822063439,54.89,78750.44,0.0,0.9923,0.0,1.67839]
[1777822063582,54.89,78750.44,0.0,0.9923,0.0,1.67839]
[1777822063651,54.89,78750.44,0.0,0.9923,0.0,1.67839]
[1777822063671,54.89,78750.44,0.0,0.9923,0.0,1.67844]
[1777822063834,54.89,78750.44,0.0,0.9923,0.0,1.67844]
[1777822068345,54.9,78748.51,0.0,0.99229,0.0,1.6804]
[1777822068578,54.9,78748.51,0.0,0.99229,0.0,1.6804]
[1777822068601,54.9,78747.68,0.0,0.99228,0.0,1.6812]
[1777822070791,54.9,78746.05,0.0,0.99227,0.0,1.68273]
[1777822070831,54.9,78745.86,0.0,0.99227,0.0,1.68294]
[1777822072573,54.9,78740.66,0.0,0.99225,0.0,1.68779]
[1777822073563,54.9,78740.66,0.0,0.99225,0.0,1.68779]
[1777822073581,54.9,78740.66,0.0,0.99225,0.0,1.68779]
[1777822073731,54.9,78740.66,0.0,0.99225,0.0,1.68779]
[1777822073625,54.9,78739.23,0.0,0.99224,0.0,1.68913]
[1777822073832,54.9,78739.23,0.0,0.99224,0.0,1.68913]
[1777822078461,54.9,78737.93,0.0,0.99223,0.0,1.69041]
[1777822078584,54.9,78737.93,0.0,0.99223,0.0,1.69041]
[1777822078615,54.9,78736.71,0.0,0.99223,0.0,1.69156]
[1777822083603,54.9,78737.45,0.0,0.99223,0.0,1.69095]
[1777822083827,54.9,78737.45,0.0,0.99223,0.0,1.69095]
[1777822087679,54.9,78743.56,0.0,0.99226,0.0,1.68545]
[1777822089007,54.9,78743.22,0.0,0.99226,0.0,1.68579]
[1777822089082,54.9,78743.22,0.0,0.99226,0.0,1.68579]
[1777822089335,54.9,78743.22,0.0,0.99226,0.0,1.68579]
[1777822089583,54.9,78743.22,0.0,0.99226,0.0,1.68579]
[1777822089693,54.9,78741.95,0.0,0.99225,0.0,1.68698]
[1777822094728,54.9,78740.14,0.0,0.99224,0.0,1.68878]
[1777822096240,54.9,78740.14,0.0,0.99224,0.0,1.68878]
[1777822096331,54.9,78740.14,0.0,0.99224,0.0,1.68878]
[1777822096470,54.9,78740.14,0.0,0.99224,0.0,1.68878]
[1777822096585,54.9,78740.14,0.0,0.99224,0.0,1.68878]
[1777822096741,54.9,78740.07,0.0,0.99224,0.0,1.68889]
[1777822102784,54.9,78739.86,0.0,0.99224,0.0,1.68922]
[1777822107354,54.9,78740.54,0.0,0.99224,0.0,1.68869]
[1777822107503,54.9,78740.54,0.0,0.99224,0.0,1.68869]
[1777822107586,54.9,78740.54,0.0,0.99224,0.0,1.68869]
[1777822107819,54.9,78739.8,0.0,0.99224,0.0,1.68939]
[1777822112424,54.9,78739.97,0.0,0.99224,0.0,1.68825]
[1777822112473,54.9,78739.97,0.0,0.99224,0.0,1.68825]
[1777822112580,54.9,78739.97,0.0,0.99224,0.0,1.68825]
[1777822112854,54.9,78740.23,0.0,0.99225,0.0,1.68804]
[1777822117787,54.9,78741.17,0.0,0.99225,0.0,1.68725]
[1777822117833,54.9,78741.17,0.0,0.99225,0.0,1.68725]
[1777822117959,54.9,78740.23,0.0,0.99224,0.0,1.68814]
[1777822118083,54.9,78740.23,0.0,0.99224,0.0,1.68814]
[1777822118182,54.9,78740.39,0.0,0.99225,0.0,1.68802]
[1777822122117,54.9,78740.89,0.0,0.99225,0.0,1.68764]
[1777822122333,54.9,78740.89,0.0,0.99225,0.0,1.68764]
[1777822122399,54.9,78740.89,0.0,0.99225,0.0,1.68764]
[1777822122587,54.9,78740.89,0.0,0.99225,0.0,1.68764]
[1777822122680,54.9,78746.08,0.0,0.99227,0.0,1.68293]
[1777822127959,54.9,78747.23,0.0,0.99228,0.0,1.68205]
[1777822129185,54.9,78747.23,0.0,0.99228,0.0,1.68205]
[1777822129334,54.9,78747.23,0.0,0.99228,0.0,1.68205]
[1777822129383,54.9,78747.23,0.0,0.99228,0.0,1.68205]
[1777822129585,54.9,78747.23,0.0,0.99228,0.0,1.68205]
[1777822129663,54.9,78753.57,0.0,0.99231,0.0,1.67634]
[1777822135010,54.91,78758.01,0.0,0.99233,0.0,1.67251]
[1777822136234,54.91,78758.01,0.0,0.99233,0.0,1.67251]
[1777822136333,54.91,78758.01,0.0,0.99233,0.0,1.67251]
[1777822136456,54.91,78758.01,0.0,0.99233,0.0,1.67251]
[1777822136591,54.91,78758.01,0.0,0.99233,0.0,1.67251]
[1777822136678,54.91,78756.96,0.0,0.99232,0.0,1.67357]
[1777822142059,54.91,78756.44,0.0,0.99232,0.0,1.67427]
[1777822148101,54.91,78755.68,0.0,0.99231,0.0,1.67522]
[1777822150114,54.91,78751.5,0.0,0.99229,0.0,1.67912]
[1777822151325,54.91,78751.5,0.0,0.99229,0.0,1.67912]
[1777822151585,54.91,78751.5,0.0,0.99229,0.0,1.67912]
[1777822151712,54.91,78751.5,0.0,0.99229,0.0,1.67912]
[1777822151832,54.91,78751.5,0.0,0.99229,0.0,1.67912]
[1777822151814,54.91,78750.92,0.0,0.99229,0.0,1.67971]
[1777822158171,54.91,78751.4,0.0,0.99229,0.0,1.67946]
[1777822160032,54.91,78749.6,0.0,0.99228,0.0,1.68113]
[1777822160084,54.91,78749.6,0.0,0.99228,0.0,1.68113]
[1777822160298,54.91,78749.6,0.0,0.99228,0.0,1.68113]
[1777822160331,54.91,78749.6,0.0,0.99228,0.0,1.68113]
[1777822160395,54.91,78749.63,0.0,0.99228,0.0,1.68116]
[1777822162579,54.91,78749.63,0.0,0.99228,0.0,1.68116]
[1777822162623,54.91,78751.95,0.0,0.99229,0.0,1.6791]
[1777822168241,54.91,78749.89,0.0,0.99228,0.0,1.68114]
[1777822172637,54.91,78750.58,0.0,0.99229,0.0,1.67953]
[1777822172834,54.91,78750.58,0.0,0.99229,0.0,1.67953]
[1777822172839,54.91,78750.53,0.0,0.99229,0.0,1.67963]
[1777822173059,54.91,78750.53,0.0,0.99229,0.0,1.67963]
[1777822173084,54.91,78750.53,0.0,0.99229,0.0,1.67963]
[1777822178310,54.91,78750.88,0.0,0.99229,0.0,1.67946]
[1777822183345,54.92,78751.0,0.0,0.99229,0.0,1.67951]
[1777822185565,54.92,78751.92,0.0,0.99229,0.0,1.67869]
[1777822185585,54.92,78751.92,0.0,0.99229,0.0,1.67869]
[1777822185621,54.92,78751.63,0.0,0.99229,0.0,1.67902]
[1777822186129,54.92,78751.63,0.0,0.99229,0.0,1.67902]
[1777822186333,54.92,78751.63,0.0,0.99229,0.0,1.67902]
[1777822193416,54.92,78751.41,0.0,0.99229,0.0,1.67947]
[1777822201473,54.92,78751.32,0.0,0.99229,0.0,1.6798]
[1777822203232,54.92,78751.86,0.0,0.99229,0.0,1.67933]
[1777822203336,54.92,78751.86,0.0,0.99229,0.0,1.67933]
[1777822203532,54.92,78751.86,0.0,0.99229,0.0,1.67933]
[1777822203587,54.92,78751.86,0.0,0.99229,0.0,1.67933]
[1777822203590,54.92,78757.6,0.0,0.99232,0.0,1.67412]
[1777822207516,54.92,78761.66,0.0,0.99234,0.0,1.67059]
[1777822208322,54.92,78761.66,0.0,0.99234,0.0,1.67059]
[1777822208389,54.92,78761.66,0.0,0.99234,0.0,1.67059]
[1777822208586,54.92,78761.66,0.0,0.99234,0.0,1.67059]
[1777822208682,54.92,78762.1,0.0,0.99234,0.0,1.67024]
[1777822213802,54.92,78762.16,0.0,0.99234,0.0,1.67037]
[1777822213834,54.92,78762.16,0.0,0.99234,0.0,1.67037]
[1777822213853,54.92,78762.19,0.0,0.99234,0.0,1.67039]
[1777822214008,54.92,78762.19,0.0,0.99234,0.0,1.67039]
[1777822214085,54.92,78762.19,0.0,0.99234,0.0,1.67039]
[1777822216579,54.92,78767.11,0.0,0.99236,0.0,1.66606]
[1777822217839,54.92,78767.11,0.0,0.99236,0.0,1.66606]
[1777822217938,54.92,78768.1,0.0,0.99237,0.0,1.66522]
[1777822218077,54.92,78768.1,0.0,0.99237,0.0,1.66522]
[1777822218501,54.92,78768.1,0.0,0.99237,0.0,1.66522]
[1777822218588,54.92,78768.1,0.0,0.99237,0.0,1.66522]
[1777822218593,54.92,78768.41,0.0,0.99237,0.0,1.665]
[1777822219600,54.92,78772.77,0.0,0.99239,0.0,1.6611]
[1777822221784,54.92,78772.46,0.0,0.99239,0.0,1.66145]
[1777822221835,54.92,78772.46,0.0,0.99239,0.0,1.66145]
[1777822227656,54.93,78772.7,0.0,0.99239,0.0,1.66169]
[1777822230677,54.93,78780.55,0.0,0.99242,0.0,1.65478]
[1777822231683,54.93,78777.8,0.0,0.99241,0.0,1.65629]
[1777822232691,54.93,78772.58,0.0,0.99239,0.0,1.66109]
[1777822234526,54.93,78770.44,0.0,0.99238,0.0,1.6631]
[1777822234680,54.93,78770.44,0.0,0.99238,0.0,1.6631]
[1777822234872,54.93,78770.44,0.0,0.99238,0.0,1.6631]
[1777822234873,54.93,78770.29,0.0,0.99238,0.0,1.6633]
[1777822235086,54.93,78770.29,0.0,0.99238,0.0,1.6633]
[1777822240747,54.93,78769.98,0.0,0.99237,0.0,1.66397]
[1777822241980,54.93,78769.98,0.0,0.99237,0.0,1.66397]
[1777822242099,54.93,78770.01,0.0,0.99237,0.0,1.66401]
[1777822242433,54.93,78770.01,0.0,0.99237,0.0,1.66401]
[1777822242585,54.93,78770.01,0.0,0.99237,0.0,1.66401]
[1777822242762,54.93,78769.34,0.0,0.99237,0.0,1.66468]
[1777822247797,54.93,78767.75,0.0,0.99236,0.0,1.66645]
[1777822252832,54.94,78764.38,0.0,0.99234,0.0,1.66982]
[1777822253766,54.94,78764.38,0.0,0.99234,0.0,1.66982]
[1777822253833,54.94,78764.38,0.0,0.99234,0.0,1.66982]
[1777822253840,54.94,78764.72,0.0,0.99234,0.0,1.66957]
[1777822254118,54.94,78764.72,0.0,0.99234,0.0,1.66957]
[1777822254330,54.94,78764.72,0.0,0.99234,0.0,1.66957]
[1777822258408,54.94,78767.5,0.0,0.99236,0.0,1.66729]
[1777822258581,54.94,78767.5,0.0,0.99236,0.0,1.66729]
[1777822264917,54.94,78766.63,0.0,0.99235,0.0,1.66854]
[1777822265147,54.94,78766.63,0.0,0.99235,0.0,1.66854]
[1777822265330,54.94,78766.63,0.0,0.99235,0.0,1.66854]
[1777822265627,54.94,78766.63,0.0,0.99235,0.0,1.66854]
[1777822265832,54.94,78766.63,0.0,0.99235,0.0,1.66854]
[1777822265924,54.94,78765.68,0.0,0.99234,0.0,1.66947]
[1777822272973,54.94,78759.88,0.0,0.99231,0.0,1.67519]
[1777822273508,54.94,78759.88,0.0,0.99231,0.0,1.67519]
[1777822273581,54.94,78759.88,0.0,0.99231,0.0,1.67519]
[1777822273980,54.94,78756.74,0.0,0.9923,0.0,1.67811]
[1777822274258,54.94,78756.74,0.0,0.9923,0.0,1.67811]
[1777822274335,54.94,78756.74,0.0,0.9923,0.0,1.67811]
[1777822278008,54.94,78752.84,0.0,0.99228,0.0,1.68187]
[1777822278465,54.94,78752.84,0.0,0.99228,0.0,1.68187]
[1777822278579,54.94,78752.84,0.0,0.99228,0.0,1.68187]
[1777822278922,54.94,78752.84,0.0,0.99228,0.0,1.68187]
[1777822279015,54.94,78750.95,0.0,0.99227,0.0,1.68364]
[1777822279083,54.94,78750.95,0.0,0.99227,0.0,1.68364]
[1777822281029,54.95,78747.17,0.0,0.99225,0.0,1.68718]
[1777822283622,54.95,78745.9,0.0,0.99224,0.0,1.68838]
[1777822283830,54.95,78745.9,0.0,0.99224,0.0,1.68838]
[1777822283839,54.95,78745.9,0.0,0.99224,0.0,1.68838]
[1777822283923,54.95,78745.9,0.0,0.99224,0.0,1.68838]
[1777822283926,54.95,78745.39,0.0,0.99224,0.0,1.6889]
[1777822284054,54.95,78740.78,0.0,0.99222,0.0,1.69314]
[1777822285057,54.95,78734.83,0.0,0.99219,0.0,1.69864]
[1777822286064,54.95,78731.87,0.0,0.99217,0.0,1.70139]
[1777822288016,54.95,78731.87,0.0,0.99217,0.0,1.70139]
[1777822288081,54.95,78731.72,0.0,0.99217,0.0,1.70154]
[1777822293113,54.95,78731.18,0.0,0.99217,0.0,1.70099]
[1777822294742,54.95,78731.18,0.0,0.99217,0.0,1.70099]
[1777822294831,54.95,78731.18,0.0,0.99217,0.0,1.70099]
[1777822294945,54.95,78731.18,0.0,0.99217,0.0,1.70101]
[1777822295389,54.95,78731.18,0.0,0.99217,0.0,1.70101]
[1777822295581,54.95,78731.18,0.0,0.99217,0.0,1.70101]
[1777822301168,54.95,78731.32,0.0,0.99217,0.0,1.70093]
[1777822306204,54.95,78730.75,0.0,0.99217,0.0,1.70151]
[1777822312061,54.95,78730.65,0.0,0.99217,0.0,1.70162]
[1777822312080,54.95,78730.15,0.0,0.99217,0.0,1.7021]
[1777822312531,54.95,78730.15,0.0,0.99217,0.0,1.7021]
[1777822312580,54.95,78730.15,0.0,0.99217,0.0,1.7021]
[1777822312624,54.95,78730.97,0.0,0.99217,0.0,1.70136]
[1777822318288,54.95,78729.58,0.0,0.99217,0.0,1.70268]
[1777822323324,54.95,78729.34,0.0,0.99216,0.0,1.70293]
[1777822327335,54.95,78730.96,0.0,0.99217,0.0,1.70145]
[1777822327580,54.95,78730.96,0.0,0.99217,0.0,1.70145]
[1777822327852,54.95,78730.96,0.0,0.99217,0.0,1.70145]
[1777822328086,54.95,78730.96,0.0,0.99217,0.0,1.70145]
[1777822327928,54.95,78738.56,0.0,0.99221,0.0,1.69447]
[1777822333395,54.95,78738.81,0.0,0.99221,0.0,1.69436]
[1777822338430,54.95,78741.8,0.0,0.99222,0.0,1.69172]
[1777822339210,54.95,78741.8,0.0,0.99222,0.0,1.69172]
[1777822339332,54.95,78741.8,0.0,0.99222,0.0,1.69172]
[1777822340027,54.95,78741.8,0.0,0.99222,0.0,1.69172]
[1777822340077,54.95,78741.8,0.0,0.99222,0.0,1.69172]
[1777822339437,54.95,78741.08,0.0,0.99222,0.0,1.6924]
[1777822345479,54.95,78740.27,0.0,0.99222,0.0,1.6933]
[1777822346486,54.95,78737.54,0.0,0.9922,0.0,1.69584]
[1777822348167,54.95,78737.51,0.0,0.9922,0.0,1.69589]
[1777822348329,54.95,78737.51,0.0,0.9922,0.0,1.69589]
[1777822348747,54.95,78737.51,0.0,0.9922,0.0,1.69589]
[1777822348839,54.95,78737.51,0.0,0.9922,0.0,1.69589]
[1777822348936,54.95,78737.47,0.0,0.9922,0.0,1.69596]
[1777822354349,54.95,78736.88,0.0,0.9922,0.0,1.69551]
[1777822354583,54.95,78736.88,0.0,0.9922,0.0,1.69551]
[1777822359375,54.95,78735.88,0.0,0.9922,0.0,1.69653]
[1777822359581,54.95,78735.88,0.0,0.9922,0.0,1.69653]
[1777822359590,54.95,78735.5,0.0,0.9922,0.0,1.6969]
[1777822367634,54.95,78734.91,0.0,0.99219,0.0,1.69755]
[1777822375689,54.95,78734.98,0.0,0.99219,0.0,1.69759]
[1777822378412,54.95,78734.67,0.0,0.99219,0.0,1.6979]
[1777822378478,54.95,78734.67,0.0,0.99219,0.0,1.6979]
[1777822383745,54.95,78734.12,0.0,0.99219,0.0,1.69846]
[1777822387413,54.95,78733.4,0.0,0.99218,0.0,1.69916]
[1777822387577,54.95,78733.4,0.0,0.99218,0.0,1.69916]
[1777822387934,54.95,78733.4,0.0,0.99218,0.0,1.69916]
[1777822388079,54.95,78733.4,0.0,0.99218,0.0,1.69916]
[1777822388101,54.95,78732.97,0.0,0.99218,0.0,1.69957]
[1777822393816,54.95,78733.21,0.0,0.99218,0.0,1.6994]
[1777822397664,54.95,78732.64,0.0,0.99218,0.0,1.69995]
[1777822397834,54.95,78732.64,0.0,0.99218,0.0,1.69995]
[1777822397844,54.95,78729.66,0.0,0.99216,0.0,1.70271]
[1777822398439,54.95,78729.66,0.0,0.99216,0.0,1.70271]
[1777822398585,54.95,78729.66,0.0,0.99216,0.0,1.70271]
[1777822399858,54.95,78724.79,0.0,0.99214,0.0,1.70722]
[1777822401912,54.95,78723.6,0.0,0.99213,0.0,1.70832]
[1777822402639,54.95,78721.94,0.0,0.99213,0.0,1.70985]
[1777822402830,54.95,78721.94,0.0,0.99213,0.0,1.70985]
[1777822407918,54.95,78720.94,0.0,0.99212,0.0,1.7107]
[1777822408925,54.95,78718.88,0.0,0.99211,0.0,1.71259]
[1777822410558,54.95,78718.52,0.0,0.99211,0.0,1.71291]
[1777822410576,54.95,78718.52,0.0,0.99211,0.0,1.71291]
[1777822415975,54.95,78717.29,0.0,0.99211,0.0,1.71284]
[1777822418317,54.95,78717.03,0.0,0.99211,0.0,1.71304]
[1777822418328,54.95,78717.03,0.0,0.99211,0.0,1.71304]
[1777822424030,54.95,78717.69,0.0,0.99211,0.0,1.71229]
[1777822429066,54.95,78716.35,0.0,0.99211,0.0,1.71342]
[1777822429724,54.95,78716.35,0.0,0.99211,0.0,1.71342]
[1777822429827,54.95,78716.35,0.0,0.99211,0.0,1.71342]
[1777822435108,54.95,78717.45,0.0,0.99211,0.0,1.71224]
[1777822436830,54.95,78718.91,0.0,0.99212,0.0,1.71085]
[1777822437079,54.95,78718.91,0.0,0.99212,0.0,1.71085]
[1777822437121,54.95,78722.31,0.0,0.99214,0.0,1.70767]
[1777822443163,54.95,78722.34,0.0,0.99214,0.0,1.70752]
[1777822448198,54.95,78723.4,0.0,0.99214,0.0,1.70644]
[1777822448387,54.95,78723.4,0.0,0.99214,0.0,1.70644]
[1777822448579,54.95,78723.4,0.0,0.99214,0.0,1.70644]
[1777822453858,54.95,78724.99,0.0,0.99215,0.0,1.7049]
[1777822454082,54.95,78724.99,0.0,0.99215,0.0,1.7049]
[1777822459573,54.95,78726.82,0.0,0.99216,0.0,1.70311]
[1777822459827,54.95,78726.82,0.0,0.99216,0.0,1.70311]
[1777822469346,54.95,78726.14,0.0,0.99216,0.0,1.70356]
[1777822470975,54.95,78726.14,0.0,0.99216,0.0,1.70356]
[1777822471017,54.95,78722.81,0.0,0.99215,0.0,1.70552]
[1777822472085,54.95,78722.81,0.0,0.99215,0.0,1.70552]
[1777822472128,54.95,78720.11,0.0,0.99213,0.0,1.70799]
[1777822472367,54.95,78717.71,0.0,0.99212,0.0,1.71022]
[1777822474380,54.95,78715.95,0.0,0.99211,0.0,1.71179]
[1777822480423,54.94,78715.68,0.0,0.99211,0.0,1.71184]
[1777822485458,54.94,78715.81,0.0,0.99211,0.0,1.71155]
[1777822490493,54.94,78715.81,0.0,0.99212,0.0,1.71141]
[1777822495528,54.94,78715.19,0.0,0.99211,0.0,1.71184]
[1777822497541,54.94,78718.4,0.0,0.99213,0.0,1.7088]
[1777822502577,54.94,78719.32,0.0,0.99213,0.0,1.70784]
[1777822505598,54.94,78721.69,0.0,0.99215,0.0,1.70558]
[1777822510632,54.94,78722.71,0.0,0.99215,0.0,1.70455]
[1777822516675,54.94,78722.8,0.0,0.99215,0.0,1.70437]
[1777822521713,54.94,78722.06,0.0,0.99215,0.0,1.70496]
[1777822526748,54.94,78724.36,0.0,0.99216,0.0,1.70274]
[1777822531783,54.94,78724.07,0.0,0.99217,0.0,1.70184]
[1777822536818,54.94,78721.51,0.0,0.99215,0.0,1.70411]
[1777822539838,54.94,78717.8,0.0,0.99214,0.0,1.70748]
[1777822542860,54.94,78715.32,0.0,0.99212,0.0,1.7097]
[1777822547894,54.94,78715.24,0.0,0.99212,0.0,1.70963]
[1777822552930,54.94,78715.14,0.0,0.99212,0.0,1.70958]
[1777822554943,54.93,78712.66,0.0,0.99211,0.0,1.71182]
[1777822556958,54.93,78710.21,0.0,0.9921,0.0,1.71404]
[1777822562294,54.93,78709.78,0.0,0.9921,0.0,1.71433]
[1777822562343,54.93,78709.85,0.0,0.9921,0.0,1.7142]
[1777822563000,54.93,78709.25,0.0,0.9921,0.0,1.71472]
[1777822566082,54.93,78709.15,0.0,0.9921,0.0,1.71475]
[1777822566183,54.93,78709.15,0.0,0.9921,0.0,1.71471]
[1777822572063,54.93,78709.15,0.0,0.9921,0.0,1.71452]
[1777822574077,54.93,78705.33,0.0,0.99208,1e-05,1.71801]
[1777822576463,54.93,78704.65,0.0,0.99208,1e-05,1.71857]
[1777822576578,54.93,78704.65,0.0,0.99208,1e-05,1.71857]
[1777822578082,54.93,78704.46,0.0,0.99208,1e-05,1.71871]
[1777822578105,54.93,78703.82,0.0,0.99207,1e-05,1.71927]
[1777822583140,54.93,78704.64,0.0,0.99208,1e-05,1.71832]
[1777822584073,54.93,78704.64,0.0,0.99208,1e-05,1.71832]
[1777822584324,54.93,78704.64,0.0,0.99208,1e-05,1.71832]
[1777822594217,54.93,78702.12,0.0,0.99207,1e-05,1.71916]
[1777822597570,54.93,78701.78,0.0,0.99207,1e-05,1.71937]
[1777822597580,54.93,78701.78,0.0,0.99207,1e-05,1.71937]
[1777822597617,54.93,78701.78,0.0,0.99207,1e-05,1.71937]
[1777822597825,54.93,78701.78,0.0,0.99207,1e-05,1.71937]
[1777822598245,54.93,78701.93,0.0,0.99207,1e-05,1.71919]
[1777822601502,54.93,78699.76,0.0,0.99206,1e-05,1.72111]
[1777822601508,54.93,78699.76,0.0,0.99206,1e-05,1.72111]
[1777822601582,54.93,78699.76,0.0,0.99206,1e-05,1.72111]
[1777822602273,54.93,78699.72,0.0,0.99206,1e-05,1.72111]
[1777822607308,54.92,78701.98,0.0,0.99207,1e-05,1.71881]
[1777822612228,54.92,78701.41,0.0,0.99207,1e-05,1.71921]
[1777822612233,54.92,78701.41,0.0,0.99207,1e-05,1.71921]
[1777822612332,54.92,78701.41,0.0,0.99207,1e-05,1.71921]
[1777822612343,54.92,78701.34,0.0,0.99207,1e-05,1.71924]
[1777822616648,54.92,78699.17,0.0,0.99206,1e-05,1.72113]
[1777822616716,54.92,78699.17,0.0,0.99206,1e-05,1.72113]
[1777822616830,54.92,78699.17,0.0,0.99206,1e-05,1.72113]
[1777822616927,54.92,78699.17,0.0,0.99206,1e-05,1.72109]
[1777822622413,54.92,78699.17,0.0,0.99206,1e-05,1.72091]
[1777822627447,54.92,78699.1,0.0,0.99206,1e-05,1.7208]
[1777822634497,54.92,78701.0,0.0,0.99207,1e-05,1.71879]
[1777822636181,54.92,78701.0,0.0,0.99207,1e-05,1.71879]
[1777822636221,54.92,78701.0,0.0,0.99207,1e-05,1.71879]
[1777822636327,54.92,78701.0,0.0,0.99207,1e-05,1.71879]
[1777822636293,54.92,78701.1,0.0,0.99207,1e-05,1.71864]
[1777822638525,54.92,78697.13,0.0,0.99205,1e-05,1.72228]
[1777822643559,54.92,78695.51,0.0,0.99205,1e-05,1.72361]
[1777822646737,54.92,78695.18,0.0,0.99205,1e-05,1.72384]
[1777822646742,54.92,78695.18,0.0,0.99205,1e-05,1.72384]
[1777822646830,54.92,78695.18,0.0,0.99205,1e-05,1.72384]
[1777822646894,54.92,78689.22,0.0,0.99202,1e-05,1.72938]
[1777822650608,54.92,78687.03,0.0,0.99201,1e-05,1.73123]
[1777822652966,54.92,78685.9,0.0,0.99201,1e-05,1.73115]
[1777822653078,54.92,78685.9,0.0,0.99201,1e-05,1.73115]
[1777822653140,54.91,78685.9,0.0,0.99201,1e-05,1.73104]
[1777822655644,54.91,78676.28,0.0,0.99196,1e-05,1.73998]
[1777822656651,54.91,78671.63,0.0,0.99194,1e-05,1.74432]
[1777822661686,54.91,78669.82,0.0,0.99193,1e-05,1.74565]
[1777822662530,54.91,78669.82,0.0,0.99193,1e-05,1.74565]
[1777822662582,54.91,78669.82,0.0,0.99193,1e-05,1.74565]
[1777822662589,54.91,78669.82,0.0,0.99193,1e-05,1.74565]
[1777822662827,54.91,78669.82,0.0,0.99193,1e-05,1.74565]
[1777822662928,54.91,78669.63,0.0,0.99193,1e-05,1.74575]
[1777822668735,54.91,78670.91,0.0,0.99194,1e-05,1.74403]
[1777822672763,54.91,78678.82,0.0,0.99198,1e-05,1.73625]
[1777822674777,54.91,78681.84,0.0,0.99199,1e-05,1.73329]
[1777822676702,54.91,78681.6,0.0,0.99199,1e-05,1.73345]
[1777822676835,54.91,78681.6,0.0,0.99199,1e-05,1.73345]
[1777822682837,54.9,78684.84,0.0,0.99201,1e-05,1.72999]
[1777822689210,54.9,78684.59,0.0,0.99201,1e-05,1.73]
[1777822689212,54.9,78684.59,0.0,0.99201,1e-05,1.73]
[1777822689328,54.9,78684.59,0.0,0.99201,1e-05,1.73]
[1777822689427,54.9,78684.54,0.0,0.99201,1e-05,1.72987]
[1777822694921,54.9,78684.93,0.0,0.99202,1e-05,1.72923]
[1777822696936,54.9,78684.2,0.0,0.99201,1e-05,1.72986]
[1777822697087,54.9,78684.2,0.0,0.99201,1e-05,1.72986]
[1777822697159,54.9,78684.28,0.0,0.99201,1e-05,1.72969]
[1777822704991,54.9,78681.76,0.0,0.992,1e-05,1.73164]
[1777822706364,54.9,78681.76,0.0,0.992,1e-05,1.73164]
[1777822706416,54.9,78681.76,0.0,0.992,1e-05,1.73164]
[1777822706585,54.9,78681.76,0.0,0.992,1e-05,1.73159]
[1777822706517,54.9,78681.76,0.0,0.992,1e-05,1.73159]
[1777822712041,54.89,78682.23,0.0,0.99201,1e-05,1.72976]
[1777822719090,54.89,78682.23,0.0,0.99201,1e-05,1.7294]
[1777822725132,54.89,78681.74,0.0,0.99201,1e-05,1.72955]
[1777822730168,54.89,78680.16,0.0,0.99201,1e-05,1.73078]
[1777822730746,54.89,78680.16,0.0,0.99201,1e-05,1.73078]
[1777822730752,54.89,78680.16,0.0,0.99201,1e-05,1.73078]
[1777822730836,54.89,78680.16,0.0,0.99201,1e-05,1.73078]
[1777822731174,54.89,78680.43,0.0,0.99201,1e-05,1.73048]
[1777822736210,54.89,78682.39,0.0,0.99202,1e-05,1.7284]
[1777822738039,54.89,78682.09,0.0,0.99202,1e-05,1.72863]
[1777822738085,54.89,78682.09,0.0,0.99202,1e-05,1.72863]
[1777822738181,54.89,78682.09,0.0,0.99202,1e-05,1.72863]
[1777822738329,54.89,78682.09,0.0,0.99202,1e-05,1.72863]
[1777822738410,54.89,78686.26,0.0,0.99204,1e-05,1.72468]
[1777822743410,54.89,78689.35,0.0,0.99206,1e-05,1.72163]
[1777822743581,54.89,78689.39,0.0,0.99206,1e-05,1.72156]
[1777822749302,54.88,78688.97,0.0,0.99205,1e-05,1.72175]
[1777822750388,54.88,78688.97,0.0,0.99205,1e-05,1.72175]
[1777822750391,54.88,78688.97,0.0,0.99205,1e-05,1.72175]
[1777822750434,54.88,78686.84,0.0,0.99204,1e-05,1.72371]
[1777822750582,54.88,78686.84,0.0,0.99204,1e-05,1.72371]
[1777822754509,54.88,78686.36,0.0,0.99204,1e-05,1.72404]
[1777822754585,54.88,78686.07,0.0,0.99204,1e-05,1.72427]
[1777822754555,54.88,78686.07,0.0,0.99204,1e-05,1.72427]
[1777822761386,54.88,78683.13,0.0,0.99203,1e-05,1.72674]
[1777822766421,54.88,78683.05,0.0,0.99203,1e-05,1.7266]
[1777822770667,54.88,78682.45,0.0,0.99203,1e-05,1.727]
[1777822770671,54.88,78682.45,0.0,0.99203,1e-05,1.727]
[1777822770836,54.88,78682.45,0.0,0.99203,1e-05,1.727]
[1777822771456,54.88,78682.46,0.0,0.99203,1e-05,1.72587]
[1777822779512,54.88,78683.65,0.0,0.99204,1e-05,1.72445]
[1777822790591,54.88,78681.06,0.0,0.99203,1e-05,1.72647]
[1777822791864,54.88,78681.06,0.0,0.99203,1e-05,1.72647]
[1777822791941,54.88,78681.06,0.0,0.99203,1e-05,1.72647]
[1777822792086,54.88,78681.06,0.0,0.99203,1e-05,1.72647]
[1777822792091,54.88,78680.84,0.0,0.99203,1e-05,1.7266]
[1777822799654,54.87,78680.43,0.0,0.99203,1e-05,1.72672]
[1777822801799,54.87,78677.78,0.0,0.99201,1e-05,1.72917]
[1777822801841,54.87,78677.78,0.0,0.99201,1e-05,1.72917]
[1777822801896,54.87,78677.78,0.0,0.99201,1e-05,1.72917]
[1777822802077,54.87,78677.78,0.0,0.99201,1e-05,1.72917]
[1777822802176,54.87,78676.85,0.0,0.99201,1e-05,1.72996]
[1777822808716,54.87,78675.46,0.0,0.992,1e-05,1.731]
[1777822814759,54.87,78675.16,0.0,0.992,1e-05,1.73101]
[1777822816260,54.87,78675.16,0.0,0.992,1e-05,1.73101]
[1777822816334,54.87,78675.16,0.0,0.992,1e-05,1.73101]
[1777822821810,54.87,78674.0,0.0,0.992,1e-05,1.73179]
[1777822827852,54.87,78674.0,0.0,0.992,1e-05,1.73153]
[1777822832540,54.87,78673.95,0.0,0.992,1e-05,1.73145]
[1777822832586,54.87,78673.95,0.0,0.992,1e-05,1.73145]
[1777822832703,54.87,78673.98,0.0,0.99201,1e-05,1.73029]
[1777822832831,54.87,78673.98,0.0,0.99201,1e-05,1.73029]
[1777822832927,54.87,78673.98,0.0,0.99201,1e-05,1.73025]
[1777822838929,54.86,78673.36,0.0,0.992,1e-05,1.7306]
[1777822846356,54.86,78673.2,0.0,0.992,1e-05,1.73059]
[1777822846582,54.86,78673.2,0.0,0.992,1e-05,1.73059]
[1777822853027,54.86,78673.2,0.0,0.99201,1e-05,1.73021]
[1777822854039,54.86,78681.63,0.0,0.99205,1e-05,1.72227]
[1777822855293,54.86,78681.63,0.0,0.99205,1e-05,1.72227]
[1777822855336,54.86,78681.63,0.0,0.99205,1e-05,1.72227]
[1777822855410,54.86,78681.63,0.0,0.99205,1e-05,1.72227]
[1777822855581,54.86,78681.63,0.0,0.99205,1e-05,1.72227]
[1777822855446,54.86,78685.54,0.0,0.99207,1e-05,1.71855]
[1777822862096,54.86,78685.73,0.0,0.99207,1e-05,1.71827]
[1777822867131,54.86,78685.69,0.0,0.99207,1e-05,1.71822]
[1777822871767,54.86,78685.83,0.0,0.99207,1e-05,1.71798]
[1777822871831,54.86,78685.83,0.0,0.99207,1e-05,1.71798]
[1777822879214,54.86,78685.34,0.0,0.99207,1e-05,1.71825]
[1777822883315,54.86,78686.59,0.0,0.99208,1e-05,1.71701]
[1777822883329,54.86,78686.59,0.0,0.99208,1e-05,1.71701]
[1777822883426,54.86,78686.59,0.0,0.99208,1e-05,1.71701]
[1777822883587,54.86,78686.59,0.0,0.99208,1e-05,1.71701]
[1777822883527,54.86,78686.73,0.0,0.99208,1e-05,1.71686]
[1777822889285,54.86,78685.8,0.0,0.99207,1e-05,1.71759]
[1777822891925,54.86,78686.62,0.0,0.99208,1e-05,1.7157]
[1777822892085,54.86,78686.62,0.0,0.99208,1e-05,1.7157]
[1777822898348,54.86,78685.98,0.0,0.99208,1e-05,1.71614]
[1777822903383,54.86,78685.87,0.0,0.99208,1e-05,1.71614]
[1777822908418,54.85,78683.01,0.0,0.99207,1e-05,1.7187]
[1777822908890,54.85,78683.01,0.0,0.99207,1e-05,1.7187]
[1777822909020,54.85,78683.01,0.0,0.99207,1e-05,1.7187]
[1777822909082,54.85,78683.01,0.0,0.99207,1e-05,1.7187]
[1777822909424,54.85,78682.98,0.0,0.99207,1e-05,1.7187]
[1777822914460,54.85,78683.13,0.0,0.99207,1e-05,1.71842]
[1777822919867,54.85,78685.49,0.0,0.99208,1e-05,1.71611]
[1777822920078,54.85,78685.49,0.0,0.99208,1e-05,1.71611]
[1777822920191,54.85,78685.49,0.0,0.99208,1e-05,1.71611]
[1777822920329,54.85,78685.49,0.0,0.99208,1e-05,1.71611]
[1777822920502,54.85,78687.54,0.0,0.99209,1e-05,1.71415]
[1777822925537,54.85,78686.59,0.0,0.99209,1e-05,1.71493]
[1777822930572,54.85,78686.77,0.0,0.99209,1e-05,1.71465]
[1777822935024,54.85,78687.79,0.0,0.99209,1e-05,1.71361]
[1777822935085,54.85,78687.79,0.0,0.99209,1e-05,1.71361]
[1777822940642,54.85,78687.88,0.0,0.9921,1e-05,1.7134]
[1777822945677,54.85,78689.46,0.0,0.9921,1e-05,1.71182]
[1777822950712,54.85,78687.14,0.0,0.99209,1e-05,1.71389]
[1777822954207,54.85,78687.11,0.0,0.9921,1e-05,1.71281]
[1777822954330,54.85,78687.11,0.0,0.9921,1e-05,1.71281]
[1777822954486,54.85,78687.11,0.0,0.9921,1e-05,1.71281]
[1777822954586,54.85,78687.11,0.0,0.9921,1e-05,1.71281]
[1777822954660,54.85,78688.97,0.0,0.99211,0.0,1.71101]
[1777822957763,54.85,78693.42,0.0,0.99213,0.0,1.70683]
[1777822963347,54.85,78693.51,0.0,0.99213,0.0,1.7067]
[1777822963581,54.85,78693.51,0.0,0.99213,0.0,1.7067]
[1777822967035,54.85,78691.93,0.0,0.99212,0.0,1.70814]
[1777822967082,54.85,78691.93,0.0,0.99212,0.0,1.70814]
[1777822967136,54.85,78690.35,0.0,0.99212,0.0,1.70959]
[1777822972869,54.85,78690.02,0.0,0.99211,0.0,1.70982]
[1777822978584,54.85,78690.72,0.0,0.99212,0.0,1.70911]
[1777822978834,54.85,78690.6,0.0,0.99212,0.0,1.70919]
[1777822983946,54.85,78690.98,0.0,0.99212,0.0,1.70878]
[1777822990995,54.85,78691.08,0.0,0.99212,0.0,1.70861]
[1777823004307,54.85,78691.08,0.0,0.99212,0.0,1.70857]
[1777823004332,54.85,78691.08,0.0,0.99212,0.0,1.70857]
[1777823004649,54.85,78691.08,0.0,0.99212,0.0,1.70857]
[1777823004746,54.85,78693.33,0.0,0.99213,0.0,1.70636]
[1777823004834,54.85,78693.33,0.0,0.99213,0.0,1.70636]
[1777823009121,54.85,78691.08,0.0,0.99212,0.0,1.70842]
[1777823017176,54.84,78691.8,0.0,0.99213,0.0,1.70657]
[1777823018757,54.84,78691.8,0.0,0.99213,0.0,1.70657]
[1777823018830,54.84,78691.53,0.0,0.99213,0.0,1.70681]
[1777823024688,54.84,78692.51,0.0,0.99213,0.0,1.70587]
[1777823024835,54.84,78694.73,0.0,0.99215,0.0,1.70379]
[1777823025079,54.84,78694.73,0.0,0.99215,0.0,1.70379]
[1777823025166,54.84,78694.73,0.0,0.99215,0.0,1.70379]
[1777823025334,54.84,78694.73,0.0,0.99215,0.0,1.70379]
[1777823025365,54.84,78698.17,0.0,0.99216,0.0,1.70059]
[1777823031275,54.84,78699.28,0.0,0.99217,0.0,1.69958]
[1777823031906,54.84,78699.28,0.0,0.99217,0.0,1.69958]
[1777823032080,54.84,78699.28,0.0,0.99217,0.0,1.69958]
[1777823037317,54.84,78695.82,0.0,0.99215,0.0,1.70281]
[1777823042352,54.84,78696.97,0.0,0.99216,0.0,1.70175]
[1777823043977,54.84,78696.93,0.0,0.99216,0.0,1.70179]
[1777823044082,54.84,78696.93,0.0,0.99216,0.0,1.70179]
[1777823044331,54.84,78696.93,0.0,0.99216,0.0,1.70179]
[1777823044583,54.84,78696.93,0.0,0.99216,0.0,1.70179]
[1777823044597,54.84,78698.21,0.0,0.99216,0.0,1.70061]
[1777823050408,54.84,78695.99,0.0,0.99215,0.0,1.7027]
[1777823055443,54.84,78695.99,0.0,0.99215,0.0,1.7027]
[1777823060317,54.84,78697.59,0.0,0.99216,0.0,1.70123]
[1777823060330,54.84,78697.59,0.0,0.99216,0.0,1.70123]
[1777823066519,54.84,78695.97,0.0,0.99215,0.0,1.70276]
[1777823072562,54.84,78696.31,0.0,0.99216,0.0,1.70138]
[1777823077597,54.85,78695.62,0.0,0.99215,0.0,1.70205]
[1777823084646,54.85,78698.0,0.0,0.99217,0.0,1.69987]
[1777823086819,54.85,78697.92,0.0,0.99217,0.0,1.69995]
[1777823086828,54.85,78697.92,0.0,0.99217,0.0,1.69995]
[1777823087205,54.85,78697.1,0.0,0.99216,0.0,1.70072]
[1777823087331,54.85,78697.1,0.0,0.99216,0.0,1.70072]
[1777823088674,54.85,78696.81,0.0,0.99216,0.0,1.701]
[1777823094717,54.85,78696.74,0.0,0.99216,0.0,1.7011]
[1777823095124,54.85,78696.74,0.0,0.99216,0.0,1.7011]
[1777823095331,54.85,78696.74,0.0,0.99216,0.0,1.7011]
[1777823097366,54.85,78696.31,0.0,0.99216,0.0,1.7015]
[1777823097582,54.85,78696.31,0.0,0.99216,0.0,1.7015]
[1777823097738,54.85,78695.32,0.0,0.99215,0.0,1.70243]
[1777823098745,54.85,78691.99,0.0,0.99214,0.0,1.70552]
[1777823102214,54.85,78689.76,0.0,0.99212,0.0,1.70758]
[1777823102331,54.85,78689.76,0.0,0.99212,0.0,1.70758]
[1777823108815,54.85,78687.95,0.0,0.99212,0.0,1.70921]
[1777823113849,54.85,78688.02,0.0,0.99212,0.0,1.7091]
[1777823118823,54.84,78688.05,0.0,0.99212,0.0,1.70905]
[1777823119080,54.84,78688.02,0.0,0.99212,0.0,1.70907]
[1777823119387,54.84,78688.02,0.0,0.99212,0.0,1.70907]
[1777823119583,54.84,78688.02,0.0,0.99212,0.0,1.70907]
[1777823119664,54.84,78688.03,0.0,0.99212,0.0,1.70904]
[1777823125500,54.84,78687.9,0.0,0.99212,0.0,1.70914]
[1777823126330,54.84,78687.9,0.0,0.99212,0.0,1.70912]
[1777823134842,54.84,78687.9,0.0,0.99212,0.0,1.70912]
[1777823135087,54.84,78690.15,0.0,0.99213,0.0,1.70589]
[1777823135179,54.84,78690.12,0.0,0.99213,0.0,1.70592]
[1777823141038,54.84,78690.13,0.0,0.99213,0.0,1.70589]
[1777823147081,54.84,78689.3,0.0,0.99213,0.0,1.70664]
[1777823152116,54.84,78689.0,0.0,0.99213,0.0,1.70691]
[1777823160172,54.84,78689.03,0.0,0.99213,0.0,1.70685]
[1777823165206,54.84,78688.4,0.0,0.99212,0.0,1.70741]
[1777823173264,54.84,78688.39,0.0,0.99212,0.0,1.70738]
[1777823178299,54.84,78687.65,0.0,0.99212,0.0,1.70805]
[1777823183335,54.84,78687.65,0.0,0.99212,0.0,1.70802]
[1777823188375,54.84,78686.28,0.0,0.99211,0.0,1.70926]
[1777823195423,54.84,78686.25,0.0,0.99212,0.0,1.70816]
[1777823203479,54.84,78688.46,0.0,0.99213,0.0,1.70608]
[1777823209522,54.84,78688.33,0.0,0.99213,0.0,1.70619]
[1777823214557,54.84,78688.38,0.0,0.99213,0.0,1.70613]
[1777823216574,54.84,78691.92,0.0,0.99215,0.0,1.70284]
[1777823221606,54.84,78692.61,0.0,0.99215,0.0,1.70222]
[1777823229662,54.84,78690.47,0.0,0.99214,0.0,1.70423]
[1777823233691,54.84,78693.75,0.0,0.99216,0.0,1.70119]
[1777823239732,54.84,78692.98,0.0,0.99215,0.0,1.70195]
[1777823244767,54.84,78692.84,0.0,0.99215,0.0,1.70211]
[1777823249802,54.84,78695.03,0.0,0.99216,0.0,1.70011]
[1777823254836,54.84,78695.47,0.0,0.99217,0.0,1.69869]
[1777823259872,54.84,78695.03,0.0,0.99217,0.0,1.69916]
[1777823266921,54.84,78694.29,0.0,0.99216,0.0,1.69992]
[1777823273970,54.84,78696.51,0.0,0.99217,0.0,1.69793]
[1777823279005,54.85,78695.76,0.0,0.99217,0.0,1.69868]
[1777823281029,54.85,78692.03,0.0,0.99215,0.0,1.70217]
[1777823286064,54.85,78692.59,0.0,0.99215,0.0,1.70167]
[1777823294119,54.85,78692.6,0.0,0.99215,0.0,1.70171]
[1777823300162,54.85,78692.67,0.0,0.99215,0.0,1.70169]
[1777823307211,54.85,78692.81,0.0,0.99215,0.0,1.70161]
[1777823314260,54.85,78691.81,0.0,0.99215,0.0,1.70152]
[1777823327350,54.85,78691.71,0.0,0.99215,0.0,1.70172]
[1777823334953,54.85,78692.0,0.0,0.99215,0.0,1.70147]
[1777823340441,54.85,78695.55,0.0,0.99217,0.0,1.69827]
[1777823345479,54.85,78695.89,0.0,0.99217,0.0,1.69803]
[1777823350515,54.85,78695.39,0.0,0.99217,0.0,1.69857]
[1777823355552,54.85,78697.56,0.0,0.99218,0.0,1.69663]
[1777823362604,54.85,78695.38,0.0,0.99217,0.0,1.69876]
[1777823367639,54.85,78695.35,0.0,0.99217,0.0,1.69885]
[1777823371440,54.85,78695.4,0.0,0.99217,0.0,1.69884]
[1777823372673,54.85,78687.93,0.0,0.99213,0.0,1.70473]
[1777823375320,54.85,78687.82,0.0,0.99213,0.0,1.70484]
[1777823381351,54.85,78687.61,0.0,0.99213,0.0,1.70505]
[1777823384758,54.85,78666.76,0.0,0.99203,1e-05,1.72453]
[1777823385765,54.85,78662.14,0.0,0.99201,1e-05,1.72884]
[1777823387545,54.85,78660.91,0.0,0.992,1e-05,1.72995]
[1777823387888,54.85,78660.91,0.0,0.992,1e-05,1.72995]
[1777823387978,54.85,78661.63,0.0,0.992,1e-05,1.72923]
[1777823392816,54.85,78658.18,0.0,0.99199,1e-05,1.73226]
[1777823393851,54.85,78658.18,0.0,0.99199,1e-05,1.73226]
[1777823396278,54.85,78658.98,0.0,0.99199,1e-05,1.73137]
[1777823396330,54.85,78658.98,0.0,0.99199,1e-05,1.73137]
[1777823396844,54.85,78658.84,0.0,0.99199,1e-05,1.73145]
[1777823404900,54.85,78659.01,0.0,0.99199,1e-05,1.7309]
[1777823409935,54.84,78660.42,0.0,0.992,1e-05,1.72933]
[1777823410913,54.84,78660.42,0.0,0.992,1e-05,1.72933]
[1777823411836,54.84,78659.04,0.0,0.992,1e-05,1.73058]
[1777823416985,54.84,78658.99,0.0,0.992,1e-05,1.73033]
[1777823422122,54.84,78660.3,0.0,0.992,1e-05,1.72891]
[1777823422144,54.84,78660.44,0.0,0.99201,1e-05,1.72873]
[1777823422327,54.84,78660.44,0.0,0.99201,1e-05,1.72873]
[1777823423044,54.84,78660.44,0.0,0.99201,1e-05,1.72873]
[1777823423834,54.84,78658.2,0.0,0.99199,1e-05,1.73079]
[1777823427682,54.84,78659.54,0.0,0.992,1e-05,1.72932]
[1777823427832,54.84,78659.54,0.0,0.992,1e-05,1.72932]
[1777823428065,54.84,78659.75,0.0,0.992,1e-05,1.72907]
[1777823429071,54.84,78652.89,0.0,0.99197,1e-05,1.73547]
[1777823430079,54.84,78647.92,0.0,0.99194,1e-05,1.7401]
[1777823433099,54.84,78640.68,0.0,0.99191,1e-05,1.74564]
[1777823434107,54.84,78632.15,0.0,0.99187,1e-05,1.75366]
[1777823436121,54.84,78632.22,0.0,0.99187,1e-05,1.75338]
[1777823437128,54.84,78638.34,0.0,0.9919,1e-05,1.74747]
[1777823442163,54.83,78636.43,0.0,0.9919,1e-05,1.74881]
[1777823445185,54.83,78632.53,0.0,0.99188,1e-05,1.75223]
[1777823446191,54.83,78629.47,0.0,0.99186,1e-05,1.75504]
[1777823448206,54.83,78626.17,0.0,0.99185,1e-05,1.75797]
[1777823453241,54.83,78625.97,0.0,0.99185,1e-05,1.75759]
[1777823460290,54.82,78625.62,0.0,0.99185,1e-05,1.75713]
[1777823464320,54.82,78628.76,0.0,0.99187,1e-05,1.75369]
[1777823466334,54.82,78636.7,0.0,0.99191,1e-05,1.74593]
[1777823467341,54.82,78641.51,0.0,0.99194,1e-05,1.74128]
[1777823471369,54.82,78644.53,0.0,0.99195,1e-05,1.7381]
[1777823475397,54.81,78640.84,0.0,0.99194,1e-05,1.74127]
[1777823480432,54.81,78644.48,0.0,0.99196,1e-05,1.73739]
[1777823484930,54.81,78640.18,0.0,0.99194,1e-05,1.74105]
[1777823487481,54.81,78637.13,0.0,0.99192,1e-05,1.74375]
[1777823491509,54.81,78632.11,0.0,0.9919,1e-05,1.74703]
[1777823496543,54.8,78630.12,0.0,0.9919,1e-05,1.7484]
[1777823498558,54.8,78626.93,0.0,0.99188,1e-05,1.75123]
[1777823503594,54.8,78626.39,0.0,0.99188,1e-05,1.75119]
[1777823508469,54.8,78628.15,0.0,0.99189,1e-05,1.7491]
[1777823508576,54.8,78628.15,0.0,0.99189,1e-05,1.7491]
[1777823508627,54.8,78629.05,0.0,0.9919,1e-05,1.74814]
[1777823513663,54.79,78627.49,0.0,0.99189,1e-05,1.74911]
[1777823518698,54.79,78626.22,0.0,0.99189,1e-05,1.7498]
[1777823524741,54.79,78626.47,0.0,0.99189,1e-05,1.74896]
[1777823529782,54.78,78628.34,0.0,0.99191,1e-05,1.74668]
[1777823534816,54.78,78627.55,0.0,0.9919,1e-05,1.74696]
[1777823541867,54.78,78627.04,0.0,0.99191,1e-05,1.74668]
[1777823546902,54.77,78627.38,0.0,0.99191,1e-05,1.74589]
[1777823551937,54.77,78627.38,0.0,0.99192,1e-05,1.74434]
[1777823553951,54.77,78635.13,0.0,0.99196,1e-05,1.73682]
[1777823554958,54.77,78648.89,0.0,0.99203,1e-05,1.72377]
[1777823555965,54.77,78651.59,0.0,0.99204,1e-05,1.72119]
[1777823561000,54.77,78651.74,0.0,0.99204,1e-05,1.72082]
[1777823566034,54.77,78653.0,0.0,0.99205,1e-05,1.71941]
[1777823569056,54.77,78647.83,0.0,0.99203,1e-05,1.72414]
[1777823574091,54.77,78647.83,0.0,0.99203,1e-05,1.72388]
[1777823580133,54.76,78645.52,0.0,0.99202,1e-05,1.72574]
[1777823586175,54.76,78644.32,0.0,0.99201,1e-05,1.72656]
[1777823591212,54.76,78640.75,0.0,0.992,1e-05,1.72966]
[1777823592219,54.76,78637.46,0.0,0.99198,1e-05,1.73271]
[1777823597254,54.76,78634.63,0.0,0.99197,1e-05,1.73506]
[1777823598261,54.76,78638.59,0.0,0.99199,1e-05,1.73125]
[1777823603296,54.76,78638.8,0.0,0.99199,1e-05,1.73077]
[1777823608331,54.76,78639.07,0.0,0.99199,1e-05,1.73023]
[1777823613365,54.75,78636.85,0.0,0.99199,1e-05,1.73096]
[1777823625451,54.75,78639.79,0.0,0.99201,1e-05,1.72753]
[1777823626458,54.75,78643.99,0.0,0.99203,1e-05,1.72353]
[1777823627465,54.75,78649.74,0.0,0.99206,1e-05,1.71809]
[1777823628472,54.75,78654.68,0.0,0.99208,1e-05,1.71343]
[1777823629479,54.75,78658.1,0.0,0.9921,1e-05,1.71021]
[1777823634997,54.75,78658.87,0.0,0.9921,1e-05,1.70945]
[1777823640556,54.75,78661.08,0.0,0.99211,1e-05,1.70726]
[1777823645591,54.75,78660.5,0.0,0.99211,1e-05,1.70772]
[1777823653647,54.75,78660.28,0.0,0.99211,1e-05,1.70777]
[1777823658682,54.75,78659.91,0.0,0.99211,1e-05,1.70802]
[1777823663716,54.75,78657.8,0.0,0.9921,1e-05,1.70989]
[1777823670766,54.74,78658.18,0.0,0.9921,1e-05,1.70938]
[1777823675801,54.74,78661.62,0.0,0.99213,1e-05,1.70501]
[1777823681843,54.74,78661.14,0.0,0.99212,1e-05,1.70538]
[1777823686878,54.74,78659.31,0.0,0.99212,1e-05,1.70702]
[1777823688892,54.74,78654.88,0.0,0.99209,1e-05,1.71113]
[1777823689898,54.74,78650.16,0.0,0.99207,1e-05,1.71553]
[1777823694934,54.74,78650.23,0.0,0.99207,1e-05,1.71531]
[1777823702990,54.74,78650.2,0.0,0.99207,1e-05,1.7151]
[1777823708025,54.74,78650.24,0.0,0.99207,1e-05,1.71489]
[1777823717087,54.74,78650.24,0.0,0.99207,1e-05,1.71463]
[1777823726151,54.74,78650.86,0.0,0.99208,1e-05,1.7138]
[1777823731186,54.74,78650.05,0.0,0.99208,1e-05,1.71334]
[1777823736222,54.74,78652.42,0.0,0.99209,1e-05,1.71102]
[1777823741257,54.74,78653.92,0.0,0.9921,1e-05,1.70952]
[1777823746292,54.73,78653.54,0.0,0.9921,1e-05,1.70979]
[1777823751327,54.73,78653.78,0.0,0.9921,1e-05,1.70947]
[1777823756362,54.73,78652.99,0.0,0.9921,1e-05,1.71011]
[1777823761397,54.73,78654.57,0.0,0.99211,1e-05,1.70853]
[1777823766432,54.73,78654.61,0.0,0.99211,1e-05,1.7084]
[1777823772474,54.73,78655.22,0.0,0.99211,1e-05,1.70772]
[1777823777509,54.73,78655.64,0.0,0.99211,1e-05,1.70726]
[1777823782544,54.73,78655.15,0.0,0.99211,1e-05,1.70764]
[1777823789592,54.73,78654.19,0.0,0.99211,1e-05,1.70843]
[1777823796641,54.73,78655.89,0.0,0.99212,1e-05,1.70568]
[1777823801677,54.73,78656.05,0.0,0.99212,1e-05,1.70549]
[1777823807720,54.73,78655.73,0.0,0.99212,1e-05,1.70574]
[1777823812754,54.73,78655.5,0.0,0.99212,1e-05,1.70594]
[1777823821818,54.73,78654.66,0.0,0.99211,1e-05,1.70666]
[1777823828867,54.73,78654.44,0.0,0.99211,1e-05,1.70683]
[1777823836923,54.73,78653.52,0.0,0.99211,1e-05,1.70764]
[1777823841959,54.73,78651.47,0.0,0.9921,1e-05,1.70951]
[1777823846994,54.73,78651.43,0.0,0.9921,1e-05,1.70949]
[1777823854044,54.73,78653.11,0.0,0.99211,1e-05,1.70677]
[1777823860088,54.73,78652.82,0.0,0.99211,1e-05,1.70699]
[1777823868144,54.73,78652.71,0.0,0.99211,1e-05,1.70703]
[1777823873179,54.73,78652.79,0.0,0.99211,1e-05,1.70691]
[1777823878214,54.73,78653.25,0.0,0.99211,1e-05,1.70645]
[1777823883249,54.73,78653.57,0.0,0.99212,1e-05,1.70611]
[1777823888285,54.73,78655.14,0.0,0.99212,1e-05,1.70462]
[1777823893319,54.73,78656.78,0.0,0.99213,1e-05,1.70307]
[1777823901377,54.73,78654.94,0.0,0.99212,1e-05,1.70477]
[1777823906413,54.73,78654.87,0.0,0.99212,1e-05,1.70481]
[1777823911448,54.73,78654.36,0.0,0.99213,1e-05,1.70417]
[1777823917489,54.73,78652.2,0.0,0.99212,1e-05,1.70614]
[1777823923531,54.73,78652.2,0.0,0.99212,1e-05,1.70609]
[1777823928567,54.73,78650.93,0.0,0.99211,1e-05,1.70723]
[1777823933602,54.72,78652.42,0.0,0.99212,1e-05,1.70579]
[1777823939645,54.72,78655.72,0.0,0.99213,1e-05,1.70268]
[1777823944679,54.72,78656.18,0.0,0.99214,1e-05,1.70224]
[1777823953742,54.72,78654.29,0.0,0.99213,1e-05,1.70399]
[1777823960792,54.72,78654.8,0.0,0.99213,1e-05,1.70348]
[1777823970863,54.72,78654.8,0.0,0.99213,1e-05,1.70343]
[1777823980933,54.72,78654.8,0.0,0.99214,1e-05,1.7023]
[1777823994024,54.72,78655.21,0.0,0.99214,1e-05,1.70187]
[1777823999060,54.72,78655.25,0.0,0.99214,1e-05,1.70182]
[1777824000727,54.72,78655.25,0.0,0.99214,1e-05,1.70182]
[1777824004601,54.72,78656.56,0.0,0.99214,1e-05,1.70059]
[1777824004678,54.72,78660.32,0.0,0.99216,0.0,1.6971]
[1777824005102,54.72,78663.65,0.0,0.99218,0.0,1.69401]
[1777824008123,54.72,78666.97,0.0,0.9922,0.0,1.69097]
[1777824013158,54.72,78669.95,0.0,0.99221,0.0,1.68832]
[1777824015496,54.72,78670.08,0.0,0.99221,0.0,1.68822]
[1777824015582,54.72,78670.08,0.0,0.99221,0.0,1.68822]
[1777824015598,54.72,78670.18,0.0,0.99221,0.0,1.68818]
[1777824021214,54.73,78672.61,0.0,0.99222,0.0,1.68606]
[1777824025242,54.73,78667.13,0.0,0.99219,0.0,1.69124]
[1777824030277,54.73,78664.53,0.0,0.99218,0.0,1.69374]
[1777824033297,54.73,78660.78,0.0,0.99217,0.0,1.69619]
[1777824038334,54.73,78658.13,0.0,0.99215,0.0,1.69869]
[1777824044376,54.73,78658.09,0.0,0.99215,0.0,1.69875]
[1777824049415,54.73,78657.54,0.0,0.99215,0.0,1.69929]
[1777824055457,54.73,78657.59,0.0,0.99215,0.0,1.69927]
[1777824060492,54.73,78660.01,0.0,0.99216,0.0,1.69706]
[1777824068548,54.73,78662.96,0.0,0.99218,0.0,1.6944]
[1777824073582,54.73,78661.8,0.0,0.99217,0.0,1.69554]
[1777824078618,54.73,78661.89,0.0,0.99217,0.0,1.69551]
[1777824083653,54.73,78670.22,0.0,0.99221,0.0,1.68786]
[1777824084660,54.73,78673.74,0.0,0.99223,0.0,1.68463]
[1777824089695,54.73,78674.45,0.0,0.99223,0.0,1.68413]
[1777824091918,54.73,78674.83,0.0,0.99224,0.0,1.68278]
[1777824092326,54.73,78674.83,0.0,0.99224,0.0,1.68278]
[1777824094730,54.73,78670.84,0.0,0.99222,0.0,1.68656]
[1777824095736,54.73,78667.94,0.0,0.9922,0.0,1.68927]
[1777824096169,54.73,78667.94,0.0,0.9922,0.0,1.68927]
[1777824096331,54.73,78667.94,0.0,0.9922,0.0,1.68927]
[1777824096743,54.73,78668.29,0.0,0.99221,0.0,1.68897]
[1777824098758,54.73,78664.33,0.0,0.99219,0.0,1.69268]
[1777824104800,54.73,78662.56,0.0,0.99218,0.0,1.69443]
[1777824118898,54.73,78662.47,0.0,0.99217,0.0,1.69474]
[1777824129434,54.73,78662.47,0.0,0.99217,0.0,1.69474]
[1777824130581,54.73,78663.52,0.0,0.99218,0.0,1.69398]
[1777824134053,54.74,78663.87,0.0,0.99218,0.0,1.69372]
[1777824134079,54.74,78663.87,0.0,0.99218,0.0,1.69372]
[1777824134357,54.74,78663.87,0.0,0.99218,0.0,1.69372]
[1777824134575,54.74,78663.87,0.0,0.99218,0.0,1.69372]
[1777824134676,54.74,78662.84,0.0,0.99217,0.0,1.69472]
[1777824141053,54.74,78662.6,0.0,0.99217,0.0,1.69508]
[1777824147095,54.74,78660.47,0.0,0.99216,0.0,1.6972]
[1777824148021,54.74,78660.47,0.0,0.99216,0.0,1.6972]
[1777824148087,54.74,78660.47,0.0,0.99216,0.0,1.6972]
[1777824148102,54.74,78660.44,0.0,0.99216,0.0,1.69724]
[1777824149253,54.74,78660.44,0.0,0.99216,0.0,1.69724]
[1777824149332,54.74,78660.44,0.0,0.99216,0.0,1.69724]
[1777824155469,54.74,78661.17,0.0,0.99217,0.0,1.69561]
[1777824155577,54.74,78661.17,0.0,0.99217,0.0,1.69561]
[1777824155678,54.74,78659.94,0.0,0.99216,0.0,1.69679]
[1777824156568,54.74,78659.94,0.0,0.99216,0.0,1.69679]
[1777824156583,54.74,78659.94,0.0,0.99216,0.0,1.69679]
[1777824168242,54.74,78661.41,0.0,0.99217,0.0,1.69571]
[1777824169693,54.74,78661.41,0.0,0.99217,0.0,1.69571]
[1777824169828,54.74,78661.41,0.0,0.99217,0.0,1.69571]
[1777824169929,54.74,78660.49,0.0,0.99216,0.0,1.69661]
[1777824170755,54.74,78660.49,0.0,0.99216,0.0,1.69661]
[1777824170832,54.74,78660.49,0.0,0.99216,0.0,1.69661]
[1777824176298,54.74,78659.93,0.0,0.99216,0.0,1.69727]
[1777824178130,54.74,78659.58,0.0,0.99216,0.0,1.69762]
[1777824178330,54.74,78659.58,0.0,0.99216,0.0,1.69762]
[1777824178431,54.74,78659.58,0.0,0.99216,0.0,1.69764]
[1777824179185,54.74,78659.58,0.0,0.99216,0.0,1.69764]
[1777824179328,54.74,78659.58,0.0,0.99216,0.0,1.69764]
[1777824185091,54.74,78660.31,0.0,0.99216,0.0,1.6971]
[1777824185330,54.74,78660.31,0.0,0.99216,0.0,1.6971]
[1777824185887,54.74,78660.31,0.0,0.99216,0.0,1.6971]
[1777824185926,54.74,78660.34,0.0,0.99216,0.0,1.69712]
[1777824186077,54.74,78660.34,0.0,0.99216,0.0,1.69712]
[1777824192410,54.74,78658.48,0.0,0.99215,0.0,1.69897]
[1777824193052,54.74,78658.48,0.0,0.99215,0.0,1.69897]
[1777824193080,54.74,78658.48,0.0,0.99215,0.0,1.69897]
[1777824193416,54.74,78663.24,0.0,0.99217,0.0,1.69457]
[1777824194576,54.74,78663.24,0.0,0.99217,0.0,1.69457]
[1777824194826,54.74,78663.24,0.0,0.99217,0.0,1.69457]
[1777824200466,54.74,78663.53,0.0,0.99217,0.0,1.69449]
[1777824205580,54.74,78662.86,0.0,0.99217,0.0,1.69524]
[1777824205827,54.74,78662.86,0.0,0.99217,0.0,1.69524]
[1777824205928,54.74,78662.39,0.0,0.99217,0.0,1.69569]
[1777824207011,54.74,78662.18,0.0,0.99217,0.0,1.69589]
[1777824207079,54.74,78662.18,0.0,0.99217,0.0,1.69589]
[1777824210535,54.75,78665.19,0.0,0.99218,0.0,1.69319]
[1777824211543,54.75,78668.81,0.0,0.9922,0.0,1.68878]
[1777824212221,54.75,78668.81,0.0,0.9922,0.0,1.68878]
[1777824212324,54.75,78668.81,0.0,0.9922,0.0,1.68878]
[1777824212550,54.75,78673.44,0.0,0.99223,0.0,1.68453]
[1777824213351,54.75,78673.44,0.0,0.99223,0.0,1.68453]
[1777824213585,54.75,78673.44,0.0,0.99223,0.0,1.68453]
[1777824220017,54.75,78675.66,0.0,0.99224,0.0,1.68271]
[1777824220074,54.75,78674.52,0.0,0.99223,0.0,1.6838]
[1777824221008,54.75,78674.52,0.0,0.99223,0.0,1.6838]
[1777824221081,54.75,78674.52,0.0,0.99223,0.0,1.6838]
[1777824221613,54.75,78675.11,0.0,0.99223,0.0,1.68333]
[1777824226648,54.75,78674.5,0.0,0.99223,0.0,1.68408]
[1777824232690,54.75,78674.75,0.0,0.99223,0.0,1.68407]
[1777824237724,54.75,78674.81,0.0,0.99223,0.0,1.68419]
[1777824242761,54.75,78676.09,0.0,0.99223,0.0,1.68318]
[1777824243632,54.75,78676.09,0.0,0.99223,0.0,1.68318]
[1777824243826,54.75,78676.09,0.0,0.99223,0.0,1.68318]
[1777824243927,54.75,78686.34,0.0,0.99228,0.0,1.67379]
[1777824244774,54.75,78686.91,0.0,0.99229,0.0,1.67332]
[1777824245739,54.75,78686.91,0.0,0.99229,0.0,1.67332]
[1777824245836,54.75,78686.91,0.0,0.99229,0.0,1.67332]
[1777824249809,54.75,78684.7,0.0,0.99228,0.0,1.67562]
[1777824251823,54.75,78682.04,0.0,0.99226,0.0,1.67817]
[1777824253080,54.75,78681.3,0.0,0.99226,0.0,1.67889]
[1777824253334,54.75,78681.3,0.0,0.99226,0.0,1.67889]
[1777824253837,54.75,78679.01,0.0,0.99225,0.0,1.68105]
[1777824258872,54.76,78678.46,0.0,0.99224,0.0,1.68175]
[1777824259879,54.76,78680.14,0.0,0.99225,0.0,1.68025]
[1777824260580,54.76,78680.14,0.0,0.99225,0.0,1.68025]
[1777824260886,54.76,78680.25,0.0,0.99225,0.0,1.68019]
[1777824262106,54.76,78679.11,0.0,0.99224,0.0,1.68128]
[1777824262329,54.76,78679.11,0.0,0.99224,0.0,1.68128]
[1777824262576,54.76,78679.11,0.0,0.99224,0.0,1.68128]
[1777824262678,54.76,78679.11,0.0,0.99224,0.0,1.68132]
[1777824269950,54.76,78677.49,0.0,0.99224,0.0,1.68309]
[1777824271812,54.76,78677.49,0.0,0.99224,0.0,1.68309]
[1777824271832,54.76,78677.49,0.0,0.99224,0.0,1.68309]
[1777824276999,54.76,78676.62,0.0,0.99223,0.0,1.68309]
[1777824278007,54.76,78679.4,0.0,0.99225,0.0,1.68057]
[1777824279201,54.76,78679.53,0.0,0.99225,0.0,1.68049]
[1777824279324,54.76,78679.53,0.0,0.99225,0.0,1.68049]
[1777824280023,54.76,78679.28,0.0,0.99225,0.0,1.68076]
[1777824280225,54.76,78679.28,0.0,0.99225,0.0,1.68076]
[1777824280332,54.76,78679.28,0.0,0.99225,0.0,1.68076]
[1777824286063,54.76,78679.15,0.0,0.99224,0.0,1.68114]
[1777824287283,54.76,78679.39,0.0,0.99225,0.0,1.68096]
[1777824288779,54.76,78680.71,0.0,0.99225,0.0,1.67979]
[1777824288835,54.76,78680.71,0.0,0.99225,0.0,1.67979]
[1777824294119,54.76,78682.5,0.0,0.99226,0.0,1.67843]
[1777824295532,54.76,78682.5,0.0,0.99226,0.0,1.67843]
[1777824295580,54.76,78682.5,0.0,0.99226,0.0,1.67843]
[1777824301330,54.77,78679.33,0.0,0.99224,0.0,1.68163]
[1777824301580,54.77,78679.33,0.0,0.99224,0.0,1.68163]
[1777824308217,54.77,78680.74,0.0,0.99225,0.0,1.68067]
[1777824311797,54.77,78679.88,0.0,0.99224,0.0,1.68151]
[1777824311832,54.77,78679.88,0.0,0.99224,0.0,1.68151]
[1777824311849,54.77,78677.14,0.0,0.99223,0.0,1.68416]
[1777824312245,54.77,78673.85,0.0,0.99221,0.0,1.6872]
[1777824318288,54.77,78672.98,0.0,0.99221,0.0,1.68818]
[1777824320711,54.77,78673.05,0.0,0.99221,0.0,1.68814]
[1777824320838,54.77,78673.05,0.0,0.99221,0.0,1.68814]
[1777824322315,54.77,78675.35,0.0,0.99222,0.0,1.68611]
[1777824323323,54.77,78678.58,0.0,0.99223,0.0,1.68316]
[1777824324607,54.77,78678.58,0.0,0.99223,0.0,1.68316]
[1777824324836,54.77,78678.58,0.0,0.99223,0.0,1.68316]
[1777824330371,54.77,78679.84,0.0,0.99224,0.0,1.68229]
[1777824334400,54.77,78677.88,0.0,0.99223,0.0,1.6832]
[1777824336515,54.77,78677.63,0.0,0.99223,0.0,1.68347]
[1777824336588,54.77,78677.63,0.0,0.99223,0.0,1.68347]
[1777824341714,54.77,78677.52,0.0,0.99223,0.0,1.68377]
[1777824341835,54.77,78677.52,0.0,0.99223,0.0,1.68377]
[1777824345477,54.78,78674.68,0.0,0.99221,0.0,1.68658]
[1777824347430,54.78,78673.58,0.0,0.99221,0.0,1.68763]
[1777824347578,54.78,78673.58,0.0,0.99221,0.0,1.68763]
[1777824350512,54.78,78668.09,0.0,0.99218,0.0,1.69284]
[1777824351519,54.78,78664.45,0.0,0.99216,0.0,1.69624]
[1777824352241,54.78,78664.45,0.0,0.99216,0.0,1.69624]
[1777824352328,54.78,78664.45,0.0,0.99216,0.0,1.69624]
[1777824357753,54.78,78665.33,0.0,0.99217,0.0,1.69552]
[1777824357830,54.78,78665.33,0.0,0.99217,0.0,1.69552]
[1777824357917,54.78,78665.36,0.0,0.99217,0.0,1.69553]
[1777824361498,54.78,78664.74,0.0,0.99216,0.0,1.69614]
[1777824361587,54.78,78664.74,0.0,0.99216,0.0,1.69614]
[1777824363603,54.78,78663.04,0.0,0.99215,0.0,1.69777]
[1777824367630,54.78,78660.94,0.0,0.99214,0.0,1.69978]
[1777824369052,54.78,78660.94,0.0,0.99214,0.0,1.69978]
[1777824369080,54.78,78660.94,0.0,0.99214,0.0,1.69978]
[1777824370872,54.78,78658.07,0.0,0.99213,1e-05,1.7025]
[1777824372667,54.78,78656.12,0.0,0.99212,1e-05,1.70433]
[1777824374575,54.78,78656.02,0.0,0.99212,1e-05,1.70443]
[1777824374680,54.78,78655.97,0.0,0.99212,1e-05,1.70448]
[1777824375510,54.78,78655.97,0.0,0.99212,1e-05,1.70448]
[1777824375579,54.78,78655.97,0.0,0.99212,1e-05,1.70448]
[1777824381728,54.78,78656.56,0.0,0.99212,1e-05,1.70396]
[1777824383313,54.78,78656.81,0.0,0.99212,1e-05,1.70373]
[1777824383330,54.78,78656.81,0.0,0.99212,1e-05,1.70373]
[1777824383743,54.78,78655.0,0.0,0.99211,1e-05,1.70542]
[1777824386169,54.78,78653.95,0.0,0.99211,1e-05,1.7064]
[1777824386333,54.78,78653.04,0.0,0.9921,1e-05,1.70724]
[1777824388583,54.78,78652.37,0.0,0.9921,1e-05,1.70786]
[1777824388739,54.78,78652.37,0.0,0.9921,1e-05,1.70786]
[1777824388845,54.78,78652.37,0.0,0.9921,1e-05,1.70786]
[1777824388896,54.78,78652.34,0.0,0.9921,1e-05,1.70788]
[1777824393814,54.78,78649.53,0.0,0.99209,1e-05,1.70937]
[1777824398848,54.78,78649.98,0.0,0.99209,1e-05,1.70886]
[1777824400881,54.78,78650.09,0.0,0.99209,1e-05,1.70874]
[1777824401080,54.78,78650.09,0.0,0.99209,1e-05,1.70874]
[1777824407177,54.78,78649.75,0.0,0.99209,1e-05,1.70898]
[1777824408366,54.78,78650.68,0.0,0.9921,1e-05,1.70805]
[1777824408585,54.78,78650.68,0.0,0.9921,1e-05,1.70805]
[1777824408918,54.78,78648.72,0.0,0.99209,1e-05,1.70986]
[1777824413954,54.78,78648.46,0.0,0.99209,1e-05,1.71]
[1777824417215,54.78,78649.8,0.0,0.9921,1e-05,1.70868]
[1777824417330,54.78,78649.8,0.0,0.9921,1e-05,1.70868]
[1777824417920,54.78,78649.8,0.0,0.9921,1e-05,1.70868]
[1777824418079,54.78,78649.8,0.0,0.9921,1e-05,1.70868]
[1777824418133,54.78,78649.3,0.0,0.99209,1e-05,1.70913]
[1777824424026,54.78,78648.35,0.0,0.99209,1e-05,1.70988]
[1777824430067,54.77,78648.5,0.0,0.99209,1e-05,1.70959]
[1777824435102,54.77,78650.81,0.0,0.9921,1e-05,1.70733]
[1777824441143,54.77,78648.73,0.0,0.99209,1e-05,1.70915]
[1777824442285,54.77,78646.24,0.0,0.99208,1e-05,1.71145]
[1777824442333,54.77,78646.24,0.0,0.99208,1e-05,1.71145]
[1777824448193,54.77,78645.06,0.0,0.99208,1e-05,1.71237]
[1777824453228,54.77,78643.35,0.0,0.99207,1e-05,1.71273]
[1777824453858,54.77,78643.35,0.0,0.99207,1e-05,1.71273]
[1777824454074,54.77,78643.35,0.0,0.99207,1e-05,1.71273]
[1777824455241,54.77,78638.66,0.0,0.99205,1e-05,1.71706]
[1777824456220,54.77,78638.66,0.0,0.99205,1e-05,1.71706]
[1777824456249,54.77,78638.24,0.0,0.99205,1e-05,1.71742]
[1777824456326,54.77,78638.24,0.0,0.99205,1e-05,1.71742]
[1777824458175,54.77,78638.24,0.0,0.99205,1e-05,1.71742]
[1777824461021,54.77,78633.39,0.0,0.99202,1e-05,1.72183]
[1777824461645,54.77,78633.53,0.0,0.99202,1e-05,1.7216]
[1777824463714,54.77,78630.54,0.0,0.99201,1e-05,1.72436]
[1777824463834,54.77,78630.54,0.0,0.99201,1e-05,1.72436]
[1777824463865,54.77,78631.46,0.0,0.99201,1e-05,1.72339]
[1777824466384,54.77,78631.36,0.0,0.99201,1e-05,1.72343]
[1777824466575,54.77,78631.36,0.0,0.99201,1e-05,1.72343]
[1777824472362,54.77,78627.56,0.0,0.992,1e-05,1.72661]
[1777824473727,54.77,78627.56,0.0,0.992,1e-05,1.72661]
[1777824473833,54.77,78627.56,0.0,0.992,1e-05,1.72661]
[1777824474587,54.77,78627.39,0.0,0.992,1e-05,1.72665]
[1777824474837,54.77,78627.39,0.0,0.992,1e-05,1.72665]
[1777824474926,54.76,78627.36,0.0,0.992,1e-05,1.72662]
[1777824480576,54.76,78626.86,0.0,0.992,1e-05,1.72686]
[1777824480831,54.76,78626.86,0.0,0.992,1e-05,1.72686]
[1777824483160,54.76,78625.53,0.0,0.99199,1e-05,1.72799]
[1777824483252,54.76,78627.7,0.0,0.992,1e-05,1.72583]
[1777824483330,54.76,78627.7,0.0,0.992,1e-05,1.72583]
[1777824484131,54.76,78627.7,0.0,0.992,1e-05,1.72583]
[1777824487926,54.76,78623.34,0.0,0.99198,1e-05,1.72982]
[1777824493857,54.76,78622.63,0.0,0.99198,1e-05,1.73004]
[1777824494081,54.76,78622.63,0.0,0.99198,1e-05,1.73004]
[1777824494085,54.76,78620.86,0.0,0.99197,1e-05,1.73158]
[1777824497304,54.76,78618.07,0.0,0.99196,1e-05,1.73408]
[1777824497329,54.76,78618.07,0.0,0.99196,1e-05,1.73408]
[1777824497539,54.76,78611.62,0.0,0.99192,1e-05,1.74011]
[1777824502830,54.76,78611.26,0.0,0.99192,1e-05,1.74012]
[1777824503085,54.76,78611.26,0.0,0.99192,1e-05,1.74012]
[1777824503087,54.75,78611.22,0.0,0.99192,1e-05,1.73999]
[1777824508616,54.75,78612.17,0.0,0.99193,1e-05,1.73866]
[1777824511365,54.75,78611.11,0.0,0.99193,1e-05,1.7395]
[1777824511575,54.75,78611.11,0.0,0.99193,1e-05,1.7395]
[1777824516672,54.75,78607.69,0.0,0.99192,1e-05,1.74115]
[1777824521017,54.75,78611.17,0.0,0.99194,1e-05,1.7376]
[1777824521075,54.75,78611.17,0.0,0.99194,1e-05,1.7376]
[1777824522248,54.75,78610.89,0.0,0.99194,1e-05,1.73771]
[1777824522283,54.75,78610.9,0.0,0.99194,1e-05,1.73762]
[1777824522335,54.75,78610.9,0.0,0.99194,1e-05,1.73762]
[1777824527750,54.74,78610.85,0.0,0.99194,1e-05,1.73729]
[1777824531477,54.74,78614.29,0.0,0.99196,1e-05,1.7338]
[1777824531581,54.74,78614.29,0.0,0.99196,1e-05,1.7338]
[1777824537327,54.74,78611.34,0.0,0.99194,1e-05,1.73623]
[1777824537575,54.74,78611.45,0.0,0.99194,1e-05,1.73605]
[1777824537819,54.74,78611.32,0.0,0.99194,1e-05,1.7361]
[1777824540364,54.74,78612.29,0.0,0.99195,1e-05,1.73503]
[1777824540578,54.74,78612.29,0.0,0.99195,1e-05,1.73503]
[1777824545876,54.74,78612.21,0.0,0.99195,1e-05,1.73457]
[1777824546372,54.74,78612.21,0.0,0.99195,1e-05,1.73457]
[1777824546579,54.74,78612.21,0.0,0.99195,1e-05,1.73457]
[1777824547660,54.73,78611.14,0.0,0.99195,1e-05,1.73551]
[1777824547835,54.73,78611.14,0.0,0.99195,1e-05,1.73551]
[1777824547890,54.73,78611.01,0.0,0.99195,1e-05,1.73556]
[1777824552925,54.73,78608.09,0.0,0.99193,1e-05,1.73793]
[1777824555914,54.73,78607.87,0.0,0.99193,1e-05,1.73797]
[1777824556076,54.73,78607.87,0.0,0.99193,1e-05,1.73797]
[1777824562068,54.73,78607.77,0.0,0.99193,1e-05,1.73784]
[1777824562079,54.73,78607.77,0.0,0.99193,1e-05,1.73784]
[1777824563614,54.73,78607.18,0.0,0.99193,1e-05,1.73801]
[1777824563834,54.73,78607.18,0.0,0.99193,1e-05,1.73801]
[1777824564005,54.73,78607.01,0.0,0.99193,1e-05,1.7381]
[1777824569037,54.73,78607.16,0.0,0.99194,1e-05,1.73759]
[1777824570736,54.73,78609.35,0.0,0.99195,1e-05,1.73545]
[1777824570825,54.73,78609.35,0.0,0.99195,1e-05,1.73545]
[1777824573065,54.72,78616.35,0.0,0.99199,1e-05,1.72754]
[1777824574072,54.72,78621.13,0.0,0.99201,1e-05,1.72298]
[1777824575007,54.72,78621.13,0.0,0.99201,1e-05,1.72298]
[1777824575075,54.72,78621.13,0.0,0.99201,1e-05,1.72298]
[1777824575607,54.72,78622.19,0.0,0.99202,1e-05,1.72194]
[1777824575831,54.72,78622.19,0.0,0.99202,1e-05,1.72194]
[1777824576086,54.72,78622.93,0.0,0.99202,1e-05,1.7212]
[1777824581121,54.72,78620.89,0.0,0.99201,1e-05,1.72292]
[1777824586156,54.72,78620.98,0.0,0.99202,1e-05,1.72261]
[1777824591191,54.72,78620.86,0.0,0.99202,1e-05,1.72251]
[1777824595219,54.72,78625.36,0.0,0.99204,1e-05,1.71812]
[1777824599247,54.72,78621.31,0.0,0.99202,1e-05,1.72177]
[1777824604282,54.72,78620.2,0.0,0.99202,1e-05,1.72261]
[1777824610324,54.72,78620.23,0.0,0.99202,1e-05,1.72235]
[1777824615359,54.71,78619.81,0.0,0.99202,1e-05,1.72256]
[1777824620394,54.71,78619.86,0.0,0.99202,1e-05,1.72233]
[1777824621401,54.71,78615.43,0.0,0.99199,1e-05,1.72647]
[1777824622409,54.71,78610.01,0.0,0.99197,1e-05,1.73155]
[1777824628451,54.71,78606.63,0.0,0.99195,1e-05,1.73441]
[1777824633487,54.71,78606.62,0.0,0.99196,1e-05,1.73304]
[1777824638522,54.71,78607.13,0.0,0.99196,1e-05,1.73229]
[1777824643557,54.71,78610.62,0.0,0.99198,1e-05,1.72875]
[1777824648592,54.71,78614.46,0.0,0.992,1e-05,1.72492]
[1777824653627,54.7,78615.62,0.0,0.99201,1e-05,1.72365]
[1777824658662,54.7,78615.45,0.0,0.99201,1e-05,1.72365]
[1777824663697,54.7,78615.25,0.0,0.99201,1e-05,1.72368]
[1777824674775,54.7,78615.17,0.0,0.99201,1e-05,1.72342]
[1777824679810,54.7,78615.2,0.0,0.99201,1e-05,1.72325]
[1777824685852,54.7,78614.76,0.0,0.99201,1e-05,1.72349]
[1777824690887,54.7,78614.72,0.0,0.99201,1e-05,1.72338]
[1777824696928,54.7,78615.06,0.0,0.99202,1e-05,1.7218]
[1777824701964,54.7,78617.38,0.0,0.99203,1e-05,1.71949]
[1777824706999,54.7,78615.6,0.0,0.99202,1e-05,1.72105]
[1777824713042,54.7,78615.6,0.0,0.99202,1e-05,1.72087]
[1777824718077,54.69,78615.69,0.0,0.99202,1e-05,1.72067]
[1777824730161,54.69,78615.71,0.0,0.99203,1e-05,1.72036]
[1777824736209,54.69,78615.15,0.0,0.99202,1e-05,1.72075]
[1777824741240,54.69,78614.79,0.0,0.99202,1e-05,1.72097]
[1777824751310,54.69,78614.07,0.0,0.99202,1e-05,1.72032]
[1777824756345,54.69,78613.53,0.0,0.99202,1e-05,1.72071]
[1777824764401,54.69,78613.84,0.0,0.99203,1e-05,1.72023]
[1777824770443,54.69,78613.95,0.0,0.99203,1e-05,1.71999]
[1777824775478,54.69,78613.94,0.0,0.99203,1e-05,1.7199]
[1777824781521,54.69,78613.46,0.0,0.99203,1e-05,1.72022]
[1777824786555,54.69,78613.73,0.0,0.99203,1e-05,1.71986]
[1777824791592,54.69,78613.78,0.0,0.99203,1e-05,1.71971]
[1777824798641,54.68,78613.61,0.0,0.99203,1e-05,1.71973]
[1777824811733,54.68,78613.69,0.0,0.99203,1e-05,1.7183]
[1777824816768,54.68,78613.74,0.0,0.99204,1e-05,1.71815]
[1777824822810,54.68,78613.74,0.0,0.99204,1e-05,1.71802]
[1777824829858,54.68,78613.72,0.0,0.99204,1e-05,1.71788]
[1777824835901,54.68,78613.72,0.0,0.99204,1e-05,1.71775]
[1777824840936,54.68,78613.72,0.0,0.99204,1e-05,1.71765]
[1777824849999,54.68,78613.75,0.0,0.99204,1e-05,1.71744]
[1777824861075,54.68,78613.72,0.0,0.99204,1e-05,1.71726]
[1777824867118,54.68,78613.4,0.0,0.99204,1e-05,1.71743]
[1777824872153,54.68,78613.37,0.0,0.99204,1e-05,1.71625]
[1777824877191,54.68,78613.39,0.0,0.99204,1e-05,1.71613]
[1777824883233,54.67,78613.28,0.0,0.99205,1e-05,1.7161]
[1777824888268,54.67,78613.4,0.0,0.99205,1e-05,1.7159]
[1777824893303,54.67,78612.16,0.0,0.99204,1e-05,1.71698]
[1777824901359,54.67,78611.6,0.0,0.99204,1e-05,1.71736]
[1777824905388,54.67,78607.67,0.0,0.99202,1e-05,1.72098]
[1777824910423,54.67,78607.29,0.0,0.99202,1e-05,1.7212]
[1777824915457,54.67,78607.18,0.0,0.99202,1e-05,1.72116]
[1777824920497,54.67,78606.73,0.0,0.99202,1e-05,1.72144]
[1777824925531,54.67,78607.95,0.0,0.99202,1e-05,1.72014]
[1777824930567,54.67,78606.85,0.0,0.99202,1e-05,1.72104]
[1777824935602,54.67,78607.47,0.0,0.99203,1e-05,1.71922]
[1777824940637,54.67,78606.75,0.0,0.99202,1e-05,1.71977]
[1777824945672,54.67,78606.52,0.0,0.99202,1e-05,1.71986]
[1777824951713,54.66,78607.6,0.0,0.99203,1e-05,1.71869]
[1777824959769,54.66,78607.72,0.0,0.99203,1e-05,1.7184]
[1777824968832,54.66,78607.59,0.0,0.99203,1e-05,1.71833]
[1777824973868,54.66,78608.02,0.0,0.99203,1e-05,1.71782]
[1777824979910,54.66,78607.05,0.0,0.99203,1e-05,1.7186]
[1777824986968,54.66,78606.93,0.0,0.99203,1e-05,1.71865]
[1777824993001,54.66,78603.56,0.0,0.99202,1e-05,1.7205]
[1777824998036,54.66,78603.15,0.0,0.99202,1e-05,1.72076]
[1777825005085,54.66,78602.86,0.0,0.99202,1e-05,1.72085]
[1777825010120,54.66,78602.82,0.0,0.99202,1e-05,1.72076]
[1777825016162,54.66,78602.74,0.0,0.99202,1e-05,1.72069]
[1777825021196,54.66,78602.54,0.0,0.99202,1e-05,1.72077]
[1777825026232,54.66,78602.47,0.0,0.99202,1e-05,1.72072]
[1777825033281,54.65,78602.47,0.0,0.99202,1e-05,1.72057]
[1777825036302,54.65,78612.1,0.0,0.99207,1e-05,1.71144]
[1777825037309,54.65,78616.0,0.0,0.99209,1e-05,1.70777]
[1777825039323,54.65,78619.09,0.0,0.9921,1e-05,1.70488]
[1777825044359,54.65,78617.74,0.0,0.9921,1e-05,1.70617]
[1777825050402,54.65,78619.23,0.0,0.9921,1e-05,1.70478]
[1777825052415,54.65,78624.62,0.0,0.99214,1e-05,1.69868]
[1777825058458,54.65,78624.7,0.0,0.99214,1e-05,1.69868]
[1777825066514,54.66,78625.14,0.0,0.99214,1e-05,1.69836]
[1777825071549,54.66,78624.32,0.0,0.99213,1e-05,1.69917]
[1777825075577,54.66,78630.61,0.0,0.99216,1e-05,1.69335]
[1777825076584,54.66,78635.25,0.0,0.99219,0.0,1.68906]
[1777825079126,54.66,78635.76,0.0,0.99219,0.0,1.68864]
[1777825080088,54.66,78636.06,0.0,0.99219,0.0,1.68839]
[1777825085647,54.66,78636.02,0.0,0.99219,0.0,1.68861]
[1777825090682,54.66,78636.87,0.0,0.99219,0.0,1.68798]
[1777825091891,54.66,78636.83,0.0,0.99219,0.0,1.68804]
[1777825092093,54.66,78636.83,0.0,0.99219,0.0,1.68804]
[1777825093703,54.66,78636.8,0.0,0.99219,0.0,1.68813]
[1777825099745,54.66,78636.67,0.0,0.99219,0.0,1.68843]
[1777825104780,54.66,78636.71,0.0,0.99219,0.0,1.68855]
[1777825110822,54.66,78636.94,0.0,0.99219,0.0,1.68851]
[1777825117871,54.66,78636.79,0.0,0.99219,0.0,1.6878]
[1777825122907,54.66,78636.84,0.0,0.99219,0.0,1.68791]
[1777825129955,54.67,78636.77,0.0,0.99219,0.0,1.68819]
[1777825137119,54.67,78635.08,0.0,0.99218,0.0,1.68984]
[1777825143047,54.67,78633.48,0.0,0.99217,0.0,1.69159]
[1777825149089,54.67,78632.74,0.0,0.99217,1e-05,1.69241]
[1777825154124,54.67,78632.41,0.0,0.99217,1e-05,1.69283]
[1777825159161,54.67,78632.29,0.0,0.99217,1e-05,1.69304]
[1777825169231,54.67,78632.22,0.0,0.99216,1e-05,1.69329]
[1777825171245,54.67,78626.03,0.0,0.99214,1e-05,1.698]
[1777825173187,54.67,78622.65,0.0,0.99212,1e-05,1.70116]
[1777825178294,54.67,78620.16,0.0,0.99211,1e-05,1.7035]
[1777825182065,54.67,78619.74,0.0,0.99211,1e-05,1.70389]
[1777825182084,54.67,78619.74,0.0,0.99211,1e-05,1.70389]
[1777825182322,54.67,78619.32,0.0,0.9921,1e-05,1.70428]
[1777825186758,54.67,78619.1,0.0,0.9921,1e-05,1.70449]
[1777825189370,54.67,78615.14,0.0,0.99208,1e-05,1.70818]
[1777825190081,54.67,78615.14,0.0,0.99208,1e-05,1.70818]
[1777825192391,54.67,78610.29,0.0,0.99206,1e-05,1.71271]
[1777825197427,54.67,78609.92,0.0,0.99206,1e-05,1.71298]
[1777825201119,54.67,78606.97,0.0,0.99204,1e-05,1.71569]
[1777825201336,54.67,78606.97,0.0,0.99204,1e-05,1.71569]
[1777825201577,54.67,78606.97,0.0,0.99204,1e-05,1.71569]
[1777825201828,54.67,78606.97,0.0,0.99204,1e-05,1.71569]
[1777825201929,54.67,78606.73,0.0,0.99204,1e-05,1.71587]
[1777825207498,54.67,78605.24,0.0,0.99203,1e-05,1.71715]
[1777825213540,54.67,78604.65,0.0,0.99203,1e-05,1.71753]
[1777825214936,54.67,78604.65,0.0,0.99203,1e-05,1.71753]
[1777825214988,54.67,78604.22,0.0,0.99203,1e-05,1.71787]
[1777825215086,54.67,78604.22,0.0,0.99203,1e-05,1.71787]
[1777825215223,54.67,78604.22,0.0,0.99203,1e-05,1.71787]
[1777825215332,54.67,78604.22,0.0,0.99203,1e-05,1.71787]
[1777825219650,54.67,78603.83,0.0,0.99203,1e-05,1.71814]
[1777825219735,54.67,78598.55,0.0,0.992,1e-05,1.72305]
[1777825220589,54.67,78594.36,0.0,0.99198,1e-05,1.72701]
[1777825222603,54.67,78591.87,0.0,0.99197,1e-05,1.72927]
[1777825223363,54.67,78591.87,0.0,0.99197,1e-05,1.72927]
[1777825228645,54.66,78590.2,0.0,0.99196,1e-05,1.73045]
[1777825232265,54.66,78593.04,0.0,0.99198,1e-05,1.72648]
[1777825232335,54.66,78593.04,0.0,0.99198,1e-05,1.72648]
[1777825232732,54.66,78593.04,0.0,0.99198,1e-05,1.72648]
[1777825232835,54.66,78593.04,0.0,0.99198,1e-05,1.72648]
[1777825232883,54.66,78592.84,0.0,0.99198,1e-05,1.72662]
[1777825238714,54.66,78593.23,0.0,0.99199,1e-05,1.7259]
[1777825241171,54.66,78593.75,0.0,0.99199,1e-05,1.72529]
[1777825241334,54.66,78593.75,0.0,0.99199,1e-05,1.72529]
[1777825241627,54.66,78593.75,0.0,0.99199,1e-05,1.72529]
[1777825241829,54.66,78593.75,0.0,0.99199,1e-05,1.72529]
[1777825241877,54.66,78594.1,0.0,0.99199,1e-05,1.72491]
[1777825247778,54.66,78594.65,0.0,0.992,1e-05,1.72405]
[1777825252719,54.66,78593.68,0.0,0.99199,1e-05,1.72475]
[1777825252828,54.66,78593.68,0.0,0.99199,1e-05,1.72475]
[1777825252928,54.66,78593.68,0.0,0.99199,1e-05,1.72469]
[1777825253524,54.66,78593.68,0.0,0.99199,1e-05,1.72469]
[1777825253577,54.66,78593.68,0.0,0.99199,1e-05,1.72469]
[1777825258855,54.65,78595.55,0.0,0.992,1e-05,1.72259]
[1777825264281,54.65,78595.58,0.0,0.992,1e-05,1.72246]
[1777825264334,54.65,78595.58,0.0,0.992,1e-05,1.72246]
[1777825264439,54.65,78595.58,0.0,0.992,1e-05,1.72246]
[1777825264583,54.65,78595.58,0.0,0.992,1e-05,1.72246]
[1777825264677,54.65,78595.58,0.0,0.99201,1e-05,1.72224]
[1777825271950,54.65,78595.12,0.0,0.99201,1e-05,1.72229]
[1777825274348,54.65,78597.53,0.0,0.99202,1e-05,1.71991]
[1777825274583,54.65,78597.53,0.0,0.99202,1e-05,1.71991]
[1777825275012,54.65,78597.53,0.0,0.99202,1e-05,1.71991]
[1777825275077,54.65,78597.53,0.0,0.99202,1e-05,1.71991]
[1777825274973,54.65,78597.78,0.0,0.99202,1e-05,1.71962]
[1777825280012,54.65,78597.7,0.0,0.99202,1e-05,1.71945]
[1777825285044,54.65,78596.76,0.0,0.99202,1e-05,1.72009]
[1777825285742,54.65,78596.76,0.0,0.99202,1e-05,1.72009]
[1777825285839,54.65,78596.76,0.0,0.99202,1e-05,1.72009]
[1777825285930,54.65,78596.76,0.0,0.99202,1e-05,1.72004]
[1777825286124,54.65,78596.76,0.0,0.99202,1e-05,1.72004]
[1777825286330,54.65,78596.76,0.0,0.99202,1e-05,1.72004]
[1777825292093,54.64,78596.8,0.0,0.99202,1e-05,1.71862]
[1777825297128,54.64,78596.67,0.0,0.99202,1e-05,1.71851]
[1777825302163,54.64,78596.48,0.0,0.99202,1e-05,1.71845]
[1777825303265,54.64,78596.48,0.0,0.99202,1e-05,1.71845]
[1777825303337,54.64,78596.48,0.0,0.99202,1e-05,1.71845]
[1777825303427,54.64,78596.48,0.0,0.99202,1e-05,1.71845]
[1777825303576,54.64,78596.48,0.0,0.99202,1e-05,1.71845]
[1777825303614,54.64,78596.56,0.0,0.99203,1e-05,1.71833]
[1777825309212,54.64,78596.56,0.0,0.99203,1e-05,1.71805]
[1777825315254,54.64,78596.45,0.0,0.99203,1e-05,1.71787]
[1777825327338,54.64,78596.35,0.0,0.99203,1e-05,1.71741]
[1777825340429,54.63,78596.28,0.0,0.99203,1e-05,1.71691]
[1777825352512,54.63,78596.64,0.0,0.99204,1e-05,1.71497]
[1777825359562,54.63,78596.48,0.0,0.99204,1e-05,1.71484]
[1777825363095,54.63,78599.25,0.0,0.99206,1e-05,1.71216]
[1777825362583,54.63,78605.07,0.0,0.99209,1e-05,1.70666]
[1777825363335,54.63,78605.07,0.0,0.99209,1e-05,1.70666]
[1777825363517,54.63,78605.07,0.0,0.99209,1e-05,1.70666]
[1777825363587,54.63,78605.07,0.0,0.99209,1e-05,1.70666]
[1777825363589,54.63,78605.81,0.0,0.99209,1e-05,1.70593]
[1777825365604,54.63,78612.01,0.0,0.99212,1e-05,1.70008]
[1777825367266,54.63,78612.65,0.0,0.99213,1e-05,1.69947]
[1777825367335,54.63,78612.65,0.0,0.99213,1e-05,1.69947]
[1777825367821,54.63,78612.65,0.0,0.99213,1e-05,1.69947]
[1777825368087,54.63,78612.65,0.0,0.99213,1e-05,1.69947]
[1777825368160,54.63,78612.82,0.0,0.99213,1e-05,1.69929]
[1777825372720,54.63,78610.38,0.0,0.99211,1e-05,1.70155]
[1777825372829,54.63,78610.38,0.0,0.99211,1e-05,1.70155]
[1777825373233,54.63,78609.68,0.0,0.99211,1e-05,1.70218]
[1777825373337,54.63,78609.68,0.0,0.99211,1e-05,1.70218]
[1777825373660,54.63,78608.05,0.0,0.9921,1e-05,1.70371]
[1777825378694,54.63,78607.3,0.0,0.9921,1e-05,1.70434]
[1777825383915,54.63,78609.49,0.0,0.99211,1e-05,1.70223]
[1777825384083,54.63,78609.49,0.0,0.99211,1e-05,1.70223]
[1777825389771,54.62,78611.75,0.0,0.99212,1e-05,1.70006]
[1777825394113,54.62,78613.05,0.0,0.99213,1e-05,1.69883]
[1777825394179,54.62,78614.18,0.0,0.99213,1e-05,1.69778]
[1777825394331,54.62,78614.18,0.0,0.99213,1e-05,1.69778]
[1777825394816,54.62,78614.18,0.0,0.99213,1e-05,1.69778]
[1777825394829,54.62,78614.18,0.0,0.99213,1e-05,1.69778]
[1777825394911,54.62,78614.67,0.0,0.99214,1e-05,1.69732]
[1777825400850,54.62,78615.58,0.0,0.99214,1e-05,1.6965]
[1777825404492,54.63,78615.25,0.0,0.99214,1e-05,1.69682]
[1777825404583,54.63,78615.25,0.0,0.99214,1e-05,1.69682]
[1777825404927,54.63,78615.25,0.0,0.99214,1e-05,1.69682]
[1777825405082,54.63,78615.25,0.0,0.99214,1e-05,1.69682]
[1777825405129,54.63,78615.73,0.0,0.99214,1e-05,1.69638]
[1777825409625,54.63,78618.54,0.0,0.99216,1e-05,1.69379]
[1777825409836,54.63,78618.54,0.0,0.99216,1e-05,1.69379]
[1777825414736,54.63,78621.11,0.0,0.99217,1e-05,1.6904]
[1777825414829,54.63,78621.11,0.0,0.99217,1e-05,1.6904]
[1777825414948,54.63,78620.01,0.0,0.99217,1e-05,1.69144]
[1777825415741,54.63,78620.01,0.0,0.99217,1e-05,1.69144]
[1777825415836,54.63,78620.01,0.0,0.99217,1e-05,1.69144]
[1777825419983,54.63,78625.39,0.0,0.99219,0.0,1.68655]
[1777825420821,54.63,78625.39,0.0,0.99219,0.0,1.68655]
[1777825421080,54.63,78625.39,0.0,0.99219,0.0,1.68655]
[1777825421182,54.63,78629.78,0.0,0.99222,0.0,1.68251]
[1777825421468,54.63,78629.78,0.0,0.99222,0.0,1.68251]
[1777825421580,54.63,78629.78,0.0,0.99222,0.0,1.68251]
[1777825428041,54.63,78631.09,0.0,0.99222,0.0,1.68159]
[1777825433075,54.63,78631.16,0.0,0.99222,0.0,1.68174]
[1777825438111,54.63,78630.63,0.0,0.99222,0.0,1.68246]
[1777825444153,54.63,78629.44,0.0,0.99221,0.0,1.68383]
[1777825445164,54.63,78629.44,0.0,0.99221,0.0,1.68383]
[1777825445340,54.63,78627.11,0.0,0.9922,0.0,1.68603]
[1777825445751,54.63,78627.11,0.0,0.9922,0.0,1.68603]
[1777825445833,54.63,78627.11,0.0,0.9922,0.0,1.68603]
[1777825446167,54.63,78627.07,0.0,0.9922,0.0,1.68611]
[1777825452209,54.63,78627.05,0.0,0.9922,0.0,1.68638]
[1777825458251,54.64,78627.08,0.0,0.99219,0.0,1.6866]
[1777825465300,54.64,78627.98,0.0,0.9922,0.0,1.68607]
[1777825467053,54.64,78627.98,0.0,0.9922,0.0,1.68607]
[1777825467083,54.64,78627.98,0.0,0.9922,0.0,1.68607]
[1777825467155,54.64,78627.98,0.0,0.9922,0.0,1.68616]
[1777825467620,54.64,78627.98,0.0,0.9922,0.0,1.68616]
[1777825467831,54.64,78627.98,0.0,0.9922,0.0,1.68616]
[1777825474363,54.64,78628.87,0.0,0.9922,0.0,1.68457]
[1777825475759,54.64,78628.87,0.0,0.9922,0.0,1.68457]
[1777825475833,54.64,78628.87,0.0,0.9922,0.0,1.68457]
[1777825475927,54.64,78629.19,0.0,0.99221,0.0,1.68437]
[1777825476398,54.64,78629.19,0.0,0.99221,0.0,1.68437]
[1777825476589,54.64,78629.19,0.0,0.99221,0.0,1.68437]
[1777825482419,54.64,78629.93,0.0,0.99221,0.0,1.68398]
[1777825485572,54.64,78630.25,0.0,0.99221,0.0,1.68378]
[1777825485834,54.64,78630.25,0.0,0.99221,0.0,1.68378]
[1777825485935,54.64,78632.45,0.0,0.99222,0.0,1.68185]
[1777825486619,54.64,78632.45,0.0,0.99222,0.0,1.68185]
[1777825486836,54.64,78632.45,0.0,0.99222,0.0,1.68185]
[1777825489469,54.64,78639.31,0.0,0.99225,0.0,1.67567]
[1777825490385,54.64,78639.31,0.0,0.99225,0.0,1.67567]
[1777825490577,54.64,78639.31,0.0,0.99225,0.0,1.67567]
[1777825490598,54.64,78642.31,0.0,0.99227,0.0,1.67297]
[1777825491409,54.64,78642.31,0.0,0.99227,0.0,1.67297]
[1777825491587,54.64,78642.31,0.0,0.99227,0.0,1.67297]
[1777825498532,54.65,78643.32,0.0,0.99227,0.0,1.67259]
[1777825503567,54.65,78643.13,0.0,0.99227,0.0,1.6731]
[1777825508406,54.65,78645.47,0.0,0.99228,0.0,1.6712]
[1777825508582,54.65,78645.47,0.0,0.99228,0.0,1.6712]
[1777825509074,54.65,78645.47,0.0,0.99228,0.0,1.6712]
[1777825509175,54.65,78645.3,0.0,0.99227,0.0,1.67149]
[1777825509332,54.65,78645.3,0.0,0.99227,0.0,1.67149]
[1777825512632,54.65,78648.34,0.0,0.99229,0.0,1.6689]
[1777825517667,54.65,78649.27,0.0,0.99229,0.0,1.66839]
[1777825519182,54.65,78649.27,0.0,0.99229,0.0,1.66839]
[1777825519291,54.66,78650.3,0.0,0.9923,0.0,1.66758]
[1777825519336,54.66,78650.3,0.0,0.9923,0.0,1.66758]
[1777825519681,54.66,78652.53,0.0,0.99231,0.0,1.66553]
[1777825520519,54.66,78652.53,0.0,0.99231,0.0,1.66553]
[1777825520587,54.66,78652.53,0.0,0.99231,0.0,1.66553]
[1777825524325,54.66,78652.0,0.0,0.9923,0.0,1.66624]
[1777825523709,54.66,78648.64,0.0,0.99229,0.0,1.6694]
[1777825524579,54.66,78648.64,0.0,0.99229,0.0,1.6694]
[1777825524925,54.66,78648.64,0.0,0.99229,0.0,1.6694]
[1777825525087,54.66,78648.64,0.0,0.99229,0.0,1.6694]
[1777825525132,54.66,78648.32,0.0,0.99228,0.0,1.66982]
[1777825530758,54.66,78647.65,0.0,0.99228,0.0,1.67075]
[1777825535793,54.66,78647.63,0.0,0.99228,0.0,1.67]
[1777825540830,54.66,78647.75,0.0,0.99228,0.0,1.67014]
[1777825541079,54.66,78647.75,0.0,0.99228,0.0,1.67014]
[1777825541176,54.66,78647.97,0.0,0.99228,0.0,1.67006]
[1777825541902,54.66,78647.97,0.0,0.99228,0.0,1.67006]
[1777825542082,54.66,78647.97,0.0,0.99228,0.0,1.67006]
[1777825547881,54.67,78647.74,0.0,0.99228,0.0,1.67064]
[1777825560972,54.67,78648.15,0.0,0.99228,0.0,1.67108]
[1777825565617,54.67,78648.3,0.0,0.99228,0.0,1.67105]
[1777825565832,54.67,78648.3,0.0,0.99228,0.0,1.67105]
[1777825565849,54.67,78648.3,0.0,0.99228,0.0,1.67116]
[1777825566673,54.67,78648.3,0.0,0.99228,0.0,1.67116]
[1777825566834,54.67,78648.3,0.0,0.99228,0.0,1.67116]
[1777825573055,54.67,78648.79,0.0,0.99228,0.0,1.67115]
[1777825583126,54.68,78648.79,0.0,0.99227,0.0,1.6717]
[1777825583478,54.68,78648.79,0.0,0.99227,0.0,1.6717]
[1777825583577,54.68,78648.79,0.0,0.99227,0.0,1.6717]
[1777825584458,54.68,78648.79,0.0,0.99227,0.0,1.6717]
[1777825584579,54.68,78648.79,0.0,0.99227,0.0,1.6717]
[1777825585140,54.68,78648.96,0.0,0.99227,0.0,1.67165]
[1777825594203,54.68,78649.89,0.0,0.99228,0.0,1.67021]
[1777825596153,54.68,78649.03,0.0,0.99228,0.0,1.67105]
[1777825596330,54.68,78649.03,0.0,0.99228,0.0,1.67105]
[1777825596380,54.68,78649.07,0.0,0.99228,0.0,1.67107]
[1777825597660,54.68,78649.17,0.0,0.99228,0.0,1.67103]
[1777825597833,54.68,78649.17,0.0,0.99228,0.0,1.67103]
[1777825603289,54.68,78649.1,0.0,0.99228,0.0,1.6712]
[1777825603332,54.68,78649.1,0.0,0.99228,0.0,1.6712]
[1777825603391,54.68,78645.85,0.0,0.99226,0.0,1.6744]
[1777825605325,54.68,78646.4,0.0,0.99226,0.0,1.67394]
[1777825606320,54.68,78645.02,0.0,0.99225,0.0,1.67526]
[1777825606330,54.68,78645.02,0.0,0.99225,0.0,1.67526]
[1777825606406,54.68,78645.02,0.0,0.99225,0.0,1.67531]
[1777825612329,54.69,78644.8,0.0,0.99225,0.0,1.67577]
[1777825617642,54.69,78645.49,0.0,0.99225,0.0,1.67531]
[1777825617841,54.69,78645.49,0.0,0.99225,0.0,1.67531]
[1777825618165,54.69,78645.49,0.0,0.99225,0.0,1.67531]
[1777825618330,54.69,78645.49,0.0,0.99225,0.0,1.67531]
[1777825618371,54.69,78645.42,0.0,0.99225,0.0,1.67546]
[1777825626426,54.69,78645.59,0.0,0.99225,0.0,1.67566]
[1777825627434,54.69,78652.82,0.0,0.99229,0.0,1.66905]
[1777825628416,54.69,78652.82,0.0,0.99229,0.0,1.66905]
[1777825628580,54.69,78652.82,0.0,0.99229,0.0,1.66905]
[1777825634484,54.69,78651.47,0.0,0.99228,0.0,1.67067]
[1777825635911,54.69,78651.47,0.0,0.99228,0.0,1.67067]
[1777825636080,54.69,78651.47,0.0,0.99228,0.0,1.67067]
[1777825636744,54.69,78651.38,0.0,0.99228,0.0,1.67086]
[1777825636834,54.69,78651.38,0.0,0.99228,0.0,1.67086]
[1777825636930,54.69,78647.42,0.0,0.99226,0.0,1.6745]
[1777825642540,54.69,78644.48,0.0,0.99224,0.0,1.67747]
[1777825647814,54.69,78644.59,0.0,0.99224,0.0,1.67753]
[1777825647834,54.69,78644.59,0.0,0.99224,0.0,1.67753]
[1777825653600,54.7,78645.27,0.0,0.99225,0.0,1.67607]
[1777825653829,54.7,78645.27,0.0,0.99225,0.0,1.67607]
[1777825653940,54.7,78645.27,0.0,0.99225,0.0,1.67607]
[1777825654083,54.7,78645.27,0.0,0.99225,0.0,1.67607]
[1777825654180,54.7,78645.23,0.0,0.99225,0.0,1.67619]
[1777825661672,54.7,78644.91,0.0,0.99224,0.0,1.67679]
[1777825667715,54.7,78644.99,0.0,0.99224,0.0,1.67697]
[1777825677785,54.7,78646.04,0.0,0.99225,0.0,1.67643]
[1777825678683,54.7,78646.04,0.0,0.99225,0.0,1.67643]
[1777825678835,54.7,78646.04,0.0,0.99225,0.0,1.67643]
[1777825683502,54.7,78646.38,0.0,0.99225,0.0,1.67633]
[1777825683586,54.7,78646.38,0.0,0.99225,0.0,1.67633]
[1777825683826,54.7,78646.66,0.0,0.99225,0.0,1.67611]
[1777825686462,54.7,78647.05,0.0,0.99225,0.0,1.6758]
[1777825686583,54.7,78648.41,0.0,0.99226,0.0,1.67459]
[1777825690149,54.7,78649.18,0.0,0.99226,0.0,1.67402]
[1777825690329,54.7,78649.18,0.0,0.99226,0.0,1.67402]
[1777825690429,54.71,78647.88,0.0,0.99225,0.0,1.67531]
[1777825704974,54.71,78648.01,0.0,0.99225,0.0,1.67583]
[1777825706148,54.71,78648.01,0.0,0.99225,0.0,1.67583]
[1777825706335,54.71,78648.01,0.0,0.99225,0.0,1.67583]
[1777825712024,54.71,78648.08,0.0,0.99225,0.0,1.67501]
[1777825716638,54.71,78647.79,0.0,0.99225,0.0,1.67546]
[1777825716827,54.71,78647.79,0.0,0.99225,0.0,1.67546]
[1777825717460,54.71,78647.79,0.0,0.99225,0.0,1.67546]
[1777825717581,54.71,78647.79,0.0,0.99225,0.0,1.67551]
[1777825717667,54.71,78647.79,0.0,0.99225,0.0,1.67555]
[1777825723101,54.71,78648.41,0.0,0.99225,0.0,1.67525]
[1777825728137,54.72,78648.73,0.0,0.99225,0.0,1.67518]
[1777825731516,54.72,78649.14,0.0,0.99225,0.0,1.6749]
[1777825731583,54.72,78648.89,0.0,0.99225,0.0,1.67517]
[1777825741228,54.72,78649.42,0.0,0.99225,0.0,1.67514]
[1777825753312,54.72,78649.45,0.0,0.99225,0.0,1.67565]
[1777825761367,54.72,78649.42,0.0,0.99225,0.0,1.67602]
[1777825766763,54.72,78650.87,0.0,0.99225,0.0,1.67486]
[1777825766832,54.72,78650.87,0.0,0.99225,0.0,1.67486]
[1777825767712,54.72,78650.76,0.0,0.99225,0.0,1.67505]
[1777825767835,54.72,78650.76,0.0,0.99225,0.0,1.67505]
[1777825770432,54.73,78650.43,0.0,0.99225,0.0,1.67548]
[1777825775364,54.73,78651.3,0.0,0.99226,0.0,1.67379]
[1777825775577,54.73,78651.3,0.0,0.99226,0.0,1.67379]
[1777825788558,54.73,78649.82,0.0,0.99225,0.0,1.67574]
[1777825794600,54.73,78649.77,0.0,0.99225,0.0,1.67603]
[1777825799635,54.73,78649.73,0.0,0.99225,0.0,1.67627]
[1777825806684,54.73,78649.97,0.0,0.99225,0.0,1.67632]
[1777825812726,54.74,78649.97,0.0,0.99224,0.0,1.67655]
[1777825814433,54.74,78649.97,0.0,0.99224,0.0,1.67655]
[1777825814584,54.74,78649.97,0.0,0.99224,0.0,1.67655]
[1777825815421,54.74,78650.56,0.0,0.99225,0.0,1.67608]
[1777825815583,54.74,78650.56,0.0,0.99225,0.0,1.67608]
[1777825815522,54.74,78650.56,0.0,0.99225,0.0,1.67612]
[1777825821788,54.74,78650.49,0.0,0.99225,0.0,1.67643]
[1777825827202,54.74,78650.38,0.0,0.99224,0.0,1.67661]
[1777825827331,54.74,78650.38,0.0,0.99224,0.0,1.67661]
[1777825827831,54.74,78655.67,0.0,0.99227,0.0,1.67189]
[1777825828838,54.74,78669.77,0.0,0.99234,0.0,1.65902]
[1777825829845,54.74,78672.96,0.0,0.99235,0.0,1.65618]
[1777825830911,54.74,78672.96,0.0,0.99235,0.0,1.65618]
[1777825831080,54.74,78672.96,0.0,0.99235,0.0,1.65618]
[1777825831217,54.74,78672.96,0.0,0.99235,0.0,1.65618]
[1777825831341,54.74,78672.96,0.0,0.99235,0.0,1.65618]
[1777825831368,54.74,78673.25,0.0,0.99236,0.0,1.655]
[1777825837554,54.74,78675.3,0.0,0.99237,0.0,1.65345]
[1777825837586,54.74,78675.3,0.0,0.99237,0.0,1.65345]
[1777825842936,54.75,78674.53,0.0,0.99236,0.0,1.65474]
[1777825843933,54.75,78674.53,0.0,0.99236,0.0,1.65474]
[1777825844075,54.75,78674.53,0.0,0.99236,0.0,1.65474]
[1777825844952,54.75,78665.44,0.0,0.99232,0.0,1.6632]
[1777825845988,54.75,78665.44,0.0,0.99232,0.0,1.6632]
[1777825846087,54.75,78665.44,0.0,0.99232,0.0,1.6632]
[1777825846089,54.75,78665.62,0.0,0.99232,0.0,1.6631]
[1777825854013,54.75,78665.01,0.0,0.99231,0.0,1.66417]
[1777825857741,54.75,78664.44,0.0,0.99231,0.0,1.66488]
[1777825857827,54.75,78664.44,0.0,0.99231,0.0,1.66488]
[1777825862712,54.75,78663.41,0.0,0.9923,0.0,1.66611]
[1777825862831,54.75,78663.41,0.0,0.9923,0.0,1.66611]
[1777825863076,54.75,78662.68,0.0,0.9923,0.0,1.66684]
[1777825869118,54.75,78663.99,0.0,0.9923,0.0,1.66597]
[1777825877174,54.76,78666.3,0.0,0.99231,0.0,1.66428]
[1777825882209,54.76,78663.77,0.0,0.9923,0.0,1.66687]
[1777825891271,54.76,78664.35,0.0,0.9923,0.0,1.66574]
[1777825897313,54.76,78666.75,0.0,0.99231,0.0,1.66394]
[1777825903356,54.77,78667.41,0.0,0.99231,0.0,1.66368]
[1777825911412,54.77,78668.49,0.0,0.99232,0.0,1.66315]
[1777825916446,54.77,78669.7,0.0,0.99232,0.0,1.66234]
[1777825921481,54.77,78668.39,0.0,0.99231,0.0,1.66382]
[1777825927524,54.77,78667.72,0.0,0.99231,0.0,1.66477]
[1777825933566,54.78,78667.7,0.0,0.99231,0.0,1.66512]
[1777825938601,54.78,78669.49,0.0,0.99231,0.0,1.66375]
[1777825943636,54.78,78669.98,0.0,0.99231,0.0,1.66359]
[1777825948671,54.78,78671.38,0.0,0.99232,0.0,1.6626]
[1777825953706,54.78,78671.16,0.0,0.99232,0.0,1.66203]
[1777825959749,54.78,78673.28,0.0,0.99233,0.0,1.66045]
[1777825960756,54.78,78680.81,0.0,0.99237,0.0,1.65364]
[1777825960990,54.78,78680.81,0.0,0.99237,0.0,1.65364]
[1777825961080,54.78,78680.81,0.0,0.99237,0.0,1.65364]
[1777825966798,54.79,78684.52,0.0,0.99238,0.0,1.65071]
[1777825969882,54.79,78687.15,0.0,0.99239,0.0,1.64849]
[1777825970079,54.79,78687.15,0.0,0.99239,0.0,1.64849]
[1777825970177,54.79,78687.39,0.0,0.99239,0.0,1.64835]
[1777825975861,54.79,78687.78,0.0,0.99239,0.0,1.6485]
[1777825980895,54.79,78687.36,0.0,0.99239,0.0,1.6493]
[1777825985931,54.8,78687.98,0.0,0.99239,0.0,1.64915]
[1777825990966,54.8,78688.13,0.0,0.99239,0.0,1.64944]
[1777825996001,54.8,78687.79,0.0,0.99238,0.0,1.65017]
[1777826001036,54.8,78691.12,0.0,0.9924,0.0,1.64756]
[1777826006071,54.81,78692.17,0.0,0.9924,0.0,1.64704]
[1777826011106,54.81,78694.26,0.0,0.99241,0.0,1.64452]
[1777826016141,54.81,78693.59,0.0,0.99241,0.0,1.64557]
[1777826021176,54.81,78690.84,0.0,0.99239,0.0,1.6485]
[1777826026210,54.82,78690.47,0.0,0.99239,0.0,1.64926]
[1777826032253,54.82,78690.64,0.0,0.99239,0.0,1.64963]
[1777826036281,54.82,78694.46,0.0,0.9924,0.0,1.6465]
[1777826041316,54.82,78694.53,0.0,0.9924,0.0,1.64688]
[1777826046351,54.83,78692.89,0.0,0.99239,0.0,1.64883]
[1777826052392,54.83,78691.3,0.0,0.99238,0.0,1.65078]
[1777826058434,54.83,78693.78,0.0,0.99239,0.0,1.64905]
[1777826063470,54.84,78693.92,0.0,0.99239,0.0,1.64945]
[1777826068505,54.84,78693.52,0.0,0.99238,0.0,1.65025]
[1777826073540,54.84,78698.44,0.0,0.99241,0.0,1.64516]
[1777826074547,54.84,78708.72,0.0,0.99246,0.0,1.63597]
[1777826075553,54.84,78709.11,0.0,0.99246,0.0,1.63573]
[1777826078574,54.84,78713.19,0.0,0.99248,0.0,1.63239]
[1777826083610,54.85,78713.55,0.0,0.99248,0.0,1.63265]
[1777826088646,54.85,78716.11,0.0,0.99249,0.0,1.63092]
[1777826093682,54.85,78716.1,0.0,0.99248,0.0,1.63152]
[1777826096703,54.86,78721.41,0.0,0.99251,0.0,1.6271]
[1777826097939,54.86,78722.23,0.0,0.99251,0.0,1.62648]
[1777826098331,54.86,78722.23,0.0,0.99251,0.0,1.62648]
[1777826100731,54.86,78729.62,0.0,0.99254,0.0,1.62025]
[1777826101197,54.86,78729.62,0.0,0.99254,0.0,1.62025]
[1777826101329,54.86,78729.62,0.0,0.99254,0.0,1.62025]
[1777826101738,54.86,78730.08,0.0,0.99255,0.0,1.61997]
[1777826104764,54.86,78735.14,0.0,0.99257,0.0,1.61585]
[1777826105771,54.86,78747.95,0.0,0.99263,0.0,1.6046]
[1777826106789,54.86,78755.96,0.0,0.99266,0.0,1.59767]
[1777826107082,54.86,78755.96,0.0,0.99266,0.0,1.59767]
[1777826107792,54.86,78768.35,0.0,0.99272,0.0,1.58693]
[1777826108799,54.87,78765.78,0.0,0.99271,0.0,1.58938]
[1777826110580,54.87,78766.44,0.0,0.99271,0.0,1.58898]
[1777826115849,54.87,78770.08,0.0,0.99272,0.0,1.58693]
[1777826117863,54.88,78761.36,0.0,0.99268,0.0,1.59497]
[1777826118870,54.88,78744.29,0.0,0.9926,0.0,1.61025]
[1777826119877,54.88,78740.8,0.0,0.99258,0.0,1.61351]
[1777826124912,54.88,78739.0,0.0,0.99257,0.0,1.6158]
[1777826126098,54.88,78739.0,0.0,0.99257,0.0,1.6158]
[1777826126335,54.88,78739.0,0.0,0.99257,0.0,1.6158]
[1777826126926,54.88,78739.01,0.0,0.99257,0.0,1.61607]
[1777826131960,54.89,78739.05,0.0,0.99257,0.0,1.61569]
[1777826136997,54.89,78737.56,0.0,0.99256,0.0,1.61771]
[1777826141025,54.89,78731.82,0.0,0.99253,0.0,1.62338]
[1777826146061,54.9,78729.55,0.0,0.99251,0.0,1.62604]
[1777826151096,54.9,78729.67,0.0,0.99251,0.0,1.62653]
[1777826156131,54.91,78731.92,0.0,0.99252,0.0,1.62511]
[1777826162174,54.91,78734.34,0.0,0.99253,0.0,1.62369]
[1777826167209,54.91,78731.78,0.0,0.99251,0.0,1.62658]
[1777826172244,54.92,78731.45,0.0,0.99251,0.0,1.62745]
[1777826177279,54.92,78731.05,0.0,0.9925,0.0,1.62837]
[1777826182314,54.92,78730.5,0.0,0.9925,0.0,1.6294]
[1777826186342,54.93,78734.94,0.0,0.99251,0.0,1.62585]
[1777826191377,54.93,78734.95,0.0,0.99252,0.0,1.62536]
[1777826196413,54.93,78734.42,0.0,0.99251,0.0,1.62639]
[1777826201448,54.93,78733.25,0.0,0.9925,0.0,1.62798]
[1777826206483,54.94,78733.1,0.0,0.9925,0.0,1.62866]
[1777826211519,54.94,78731.11,0.0,0.99249,0.0,1.63098]
[1777826217561,54.94,78729.9,0.0,0.99248,0.0,1.63268]
[1777826222596,54.95,78729.9,0.0,0.99248,0.0,1.63318]
[1777826227634,54.95,78730.28,0.0,0.99247,0.0,1.63344]
[1777826232669,54.95,78730.35,0.0,0.99247,0.0,1.63387]
[1777826238711,54.96,78730.29,0.0,0.99247,0.0,1.63452]
[1777826243746,54.96,78729.25,0.0,0.99246,0.0,1.63595]
[1777826250795,54.96,78729.4,0.0,0.99246,0.0,1.63648]
[1777826256837,54.97,78732.64,0.0,0.99248,0.0,1.6331]
[1777826261872,54.97,78732.37,0.0,0.99247,0.0,1.63384]
[1777826266906,54.97,78730.44,0.0,0.99246,0.0,1.63606]
[1777826275970,54.98,78729.91,0.0,0.99245,0.0,1.63739]
[1777826281005,54.98,78726.84,0.0,0.99244,0.0,1.6406]
[1777826286043,54.98,78726.43,0.0,0.99243,0.0,1.64139]
[1777826291075,54.99,78726.75,0.0,0.99243,0.0,1.64152]
[1777826296110,54.99,78726.79,0.0,0.99243,0.0,1.6419]
[1777826301145,54.99,78726.81,0.0,0.99243,0.0,1.64229]
[1777826306180,54.99,78729.78,0.0,0.99244,0.0,1.64003]
[1777826309200,54.99,78725.7,0.0,0.99242,0.0,1.64396]
[1777826311215,55.0,78718.61,0.0,0.99239,0.0,1.64945]
[1777826312222,55.0,78714.34,0.0,0.99237,0.0,1.65339]
[1777826313229,55.0,78704.43,0.0,0.99232,0.0,1.66245]
[1777826314236,55.0,78704.1,0.0,0.99232,0.0,1.6628]
[1777826319271,55.0,78702.17,0.0,0.9923,0.0,1.66478]
[1777826324305,55.0,78703.32,0.0,0.99231,0.0,1.66393]
[1777826325333,55.0,78703.32,0.0,0.99231,0.0,1.66393]
[1777826328632,55.0,78702.66,0.0,0.99231,0.0,1.66466]
[1777826331837,55.0,78697.99,0.0,0.99228,0.0,1.66904]
[1777826332077,55.0,78697.99,0.0,0.99228,0.0,1.66904]
[1777826331880,55.0,78697.03,0.0,0.99228,0.0,1.66999]
[1777826337398,55.0,78703.25,0.0,0.99231,0.0,1.66449]
[1777826342859,55.0,78704.04,0.0,0.99231,0.0,1.66395]
[1777826343076,55.0,78704.04,0.0,0.99231,0.0,1.66395]
[1777826344448,55.0,78708.9,0.0,0.99233,0.0,1.65967]
[1777826348438,55.0,78708.38,0.0,0.99233,0.0,1.6603]
[1777826348583,55.0,78708.38,0.0,0.99233,0.0,1.6603]
[1777826348676,55.0,78708.38,0.0,0.99233,0.0,1.66036]
[1777826349987,55.0,78708.38,0.0,0.99233,0.0,1.66036]
[1777826350076,55.0,78708.38,0.0,0.99233,0.0,1.66036]
[1777826354517,55.01,78712.05,0.0,0.99234,0.0,1.65735]
[1777826356532,55.01,78718.5,0.0,0.99238,0.0,1.65161]
[1777826359879,55.01,78718.16,0.0,0.99237,0.0,1.65199]
[1777826360079,55.01,78718.16,0.0,0.99237,0.0,1.65199]
[1777826360125,55.01,78718.36,0.0,0.99237,0.0,1.65201]
[1777826361304,55.01,78718.48,0.0,0.99237,0.0,1.6519]
[1777826361329,55.01,78718.48,0.0,0.99237,0.0,1.6519]
[1777826364587,55.01,78726.25,0.0,0.99241,0.0,1.64516]
[1777826367956,55.01,78727.9,0.0,0.99242,0.0,1.64384]
[1777826368080,55.01,78727.9,0.0,0.99242,0.0,1.64384]
[1777826368111,55.01,78729.79,0.0,0.99243,0.0,1.64231]
[1777826369481,55.01,78729.89,0.0,0.99243,0.0,1.64222]
[1777826369579,55.01,78729.89,0.0,0.99243,0.0,1.64222]
[1777826375834,55.02,78731.36,0.0,0.99244,0.0,1.64028]
[1777826376077,55.02,78731.36,0.0,0.99244,0.0,1.64028]
[1777826376143,55.02,78731.36,0.0,0.99243,0.0,1.64055]
[1777826376999,55.02,78731.36,0.0,0.99243,0.0,1.64055]
[1777826377088,55.02,78731.36,0.0,0.99243,0.0,1.64055]
[1777826378686,55.02,78724.67,0.0,0.9924,0.0,1.64676]
[1777826381854,55.02,78722.92,0.0,0.99239,0.0,1.64851]
[1777826382079,55.02,78722.92,0.0,0.99239,0.0,1.64851]
[1777826382181,55.02,78722.45,0.0,0.99239,0.0,1.64908]
[1777826387748,55.02,78722.18,0.0,0.99239,0.0,1.64969]
[1777826392374,55.02,78723.26,0.0,0.99239,0.0,1.64892]
[1777826392588,55.02,78723.26,0.0,0.99239,0.0,1.64892]
[1777826397819,55.03,78723.23,0.0,0.99239,0.0,1.64951]
[1777826403861,55.03,78721.97,0.0,0.99238,0.0,1.65107]
[1777826408899,55.03,78718.45,0.0,0.99236,0.0,1.6546]
[1777826409285,55.03,78718.45,0.0,0.99236,0.0,1.6546]
[1777826409334,55.03,78718.45,0.0,0.99236,0.0,1.6546]
[1777826409906,55.03,78716.16,0.0,0.99235,0.0,1.65674]
[1777826410952,55.03,78716.16,0.0,0.99235,0.0,1.65674]
[1777826411080,55.03,78716.16,0.0,0.99235,0.0,1.65674]
[1777826416331,55.03,78713.39,0.0,0.99233,0.0,1.65952]
[1777826416583,55.03,78713.39,0.0,0.99233,0.0,1.65952]
[1777826417052,55.03,78713.39,0.0,0.99233,0.0,1.65952]
[1777826417079,55.03,78713.39,0.0,0.99233,0.0,1.65952]
[1777826417176,55.03,78713.39,0.0,0.99233,0.0,1.65962]
[1777826422997,55.03,78711.24,0.0,0.99232,0.0,1.66185]
[1777826429038,55.04,78711.64,0.0,0.99232,0.0,1.66174]
[1777826430969,55.04,78711.64,0.0,0.99232,0.0,1.66174]
[1777826431082,55.04,78711.64,0.0,0.99232,0.0,1.66174]
[1777826431179,55.04,78711.42,0.0,0.99232,0.0,1.66096]
[1777826431619,55.04,78711.42,0.0,0.99232,0.0,1.66096]
[1777826431831,55.04,78711.42,0.0,0.99232,0.0,1.66096]
[1777826439109,55.04,78711.45,0.0,0.99232,0.0,1.66128]
[1777826446158,55.04,78711.41,0.0,0.99232,0.0,1.6616]
[1777826455221,55.04,78710.86,0.0,0.99232,0.0,1.66247]
[1777826464283,55.04,78710.92,0.0,0.99231,0.0,1.66276]
[1777826469319,55.05,78714.85,0.0,0.99233,0.0,1.65938]
[1777826472529,55.05,78714.92,0.0,0.99233,0.0,1.65936]
[1777826472592,55.05,78714.92,0.0,0.99233,0.0,1.65936]
[1777826472683,55.05,78714.92,0.0,0.99233,0.0,1.65945]
[1777826473905,55.05,78714.92,0.0,0.99233,0.0,1.65945]
[1777826474078,55.05,78714.92,0.0,0.99233,0.0,1.65945]
[1777826484320,55.05,78712.67,0.0,0.99232,0.0,1.66174]
[1777826491472,55.05,78713.65,0.0,0.99233,0.0,1.66028]
[1777826495441,55.05,78713.51,0.0,0.99233,0.0,1.66053]
[1777826495585,55.05,78713.51,0.0,0.99233,0.0,1.66053]
[1777826495652,55.05,78713.54,0.0,0.99233,0.0,1.66054]
[1777826496358,55.05,78713.54,0.0,0.99233,0.0,1.66054]
[1777826496587,55.05,78713.54,0.0,0.99233,0.0,1.66054]
[1777826502550,55.05,78713.84,0.0,0.99233,0.0,1.66055]
[1777826507585,55.05,78713.37,0.0,0.99232,0.0,1.66117]
[1777826512620,55.06,78713.22,0.0,0.99232,0.0,1.6615]
[1777826518661,55.06,78713.25,0.0,0.99232,0.0,1.6617]
[1777826523696,55.06,78715.47,0.0,0.99233,0.0,1.65987]
[1777826524688,55.06,78715.47,0.0,0.99233,0.0,1.65987]
[1777826524831,55.06,78715.47,0.0,0.99233,0.0,1.65987]
[1777826524896,55.06,78723.3,0.0,0.99237,0.0,1.6528]
[1777826525710,55.06,78727.09,0.0,0.99239,0.0,1.64943]
[1777826527353,55.06,78728.48,0.0,0.99239,0.0,1.64823]
[1777826527578,55.06,78728.48,0.0,0.99239,0.0,1.64823]
[1777826532759,55.06,78727.61,0.0,0.99239,0.0,1.64936]
[1777826535194,55.06,78727.65,0.0,0.99239,0.0,1.64938]
[1777826535329,55.06,78727.65,0.0,0.99239,0.0,1.64938]
[1777826535333,55.06,78727.65,0.0,0.99239,0.0,1.6495]
[1777826536373,55.06,78727.65,0.0,0.99239,0.0,1.6495]
[1777826536591,55.06,78727.65,0.0,0.99239,0.0,1.6495]
[1777826541822,55.06,78726.78,0.0,0.99238,0.0,1.65062]
[1777826542641,55.06,78726.78,0.0,0.99238,0.0,1.65062]
[1777826542851,55.06,78726.78,0.0,0.99238,0.0,1.65062]
[1777826542931,55.06,78727.68,0.0,0.99238,0.0,1.64986]
[1777826545092,55.06,78726.82,0.0,0.99238,0.0,1.65069]
[1777826545329,55.06,78726.82,0.0,0.99238,0.0,1.65069]
[1777826546857,55.07,78722.69,0.0,0.99236,0.0,1.65459]
[1777826551696,55.07,78722.55,0.0,0.99236,0.0,1.65491]
[1777826551832,55.07,78722.55,0.0,0.99236,0.0,1.65491]
[1777826552983,55.07,78722.33,0.0,0.99236,0.0,1.65408]
[1777826553080,55.07,78722.33,0.0,0.99236,0.0,1.65408]
[1777826553085,55.07,78721.8,0.0,0.99236,0.0,1.65466]
[1777826558950,55.07,78721.94,0.0,0.99236,0.0,1.65476]
[1777826564992,55.07,78721.94,0.0,0.99235,0.0,1.65507]
[1777826566412,55.07,78721.94,0.0,0.99235,0.0,1.65507]
[1777826566579,55.07,78721.94,0.0,0.99235,0.0,1.65507]
[1777826572042,55.07,78722.37,0.0,0.99236,0.0,1.65499]
[1777826573792,55.07,78719.43,0.0,0.99234,0.0,1.6577]
[1777826573832,55.07,78719.43,0.0,0.99234,0.0,1.6577]
[1777826574169,55.07,78716.81,0.0,0.99233,0.0,1.66012]
[1777826575279,55.07,78716.81,0.0,0.99233,0.0,1.66012]
[1777826575334,55.07,78716.81,0.0,0.99233,0.0,1.66012]
[1777826582112,55.07,78716.47,0.0,0.99232,0.0,1.66069]
[1777826584182,55.07,78714.91,0.0,0.99232,0.0,1.66214]
[1777826584329,55.07,78714.91,0.0,0.99232,0.0,1.66214]
[1777826584283,55.07,78714.78,0.0,0.99232,0.0,1.66229]
[1777826584419,55.07,78714.78,0.0,0.99232,0.0,1.66229]
[1777826585665,55.07,78714.78,0.0,0.99232,0.0,1.66229]
[1777826585829,55.07,78714.78,0.0,0.99232,0.0,1.66229]
[1777826590167,55.08,78719.73,0.0,0.99234,0.0,1.65796]
[1777826591302,55.08,78719.73,0.0,0.99234,0.0,1.65796]
[1777826591327,55.08,78719.73,0.0,0.99234,0.0,1.65796]
[1777826591395,55.08,78720.54,0.0,0.99234,0.0,1.65726]
[1777826592272,55.08,78720.54,0.0,0.99234,0.0,1.65726]
[1777826592335,55.08,78720.54,0.0,0.99234,0.0,1.65726]
[1777826598224,55.08,78720.95,0.0,0.99234,0.0,1.65716]
[1777826603259,55.08,78719.15,0.0,0.99233,0.0,1.659]
[1777826604541,55.08,78717.18,0.0,0.99232,0.0,1.66083]
[1777826604587,55.08,78717.18,0.0,0.99232,0.0,1.66083]
[1777826605274,55.08,78716.44,0.0,0.99232,0.0,1.66153]
[1777826606047,55.08,78716.44,0.0,0.99232,0.0,1.66153]
[1777826606081,55.08,78716.44,0.0,0.99232,0.0,1.66153]
[1777826611315,55.08,78716.9,0.0,0.99233,0.0,1.66024]
[1777826614695,55.08,78716.3,0.0,0.99232,0.0,1.66089]
[1777826614836,55.08,78716.3,0.0,0.99232,0.0,1.66089]
[1777826615342,55.08,78716.36,0.0,0.99232,0.0,1.66086]
[1777826616376,55.08,78716.36,0.0,0.99232,0.0,1.66086]
[1777826616580,55.08,78716.32,0.0,0.99232,0.0,1.66093]
[1777826622392,55.08,78716.28,0.0,0.99232,0.0,1.66116]
[1777826627427,55.08,78717.48,0.0,0.99233,0.0,1.66023]
[1777826630447,55.08,78713.54,0.0,0.99231,0.0,1.66392]
[1777826631459,55.08,78711.35,0.0,0.9923,0.0,1.66594]
[1777826631580,55.08,78711.35,0.0,0.9923,0.0,1.66594]
[1777826632462,55.08,78711.32,0.0,0.9923,0.0,1.66599]
[1777826633582,55.08,78711.32,0.0,0.9923,0.0,1.66599]
[1777826639511,55.08,78712.8,0.0,0.9923,0.0,1.66481]
[1777826643102,55.08,78712.87,0.0,0.9923,0.0,1.66479]
[1777826643326,55.08,78712.87,0.0,0.9923,0.0,1.66479]
[1777826643382,55.09,78713.06,0.0,0.9923,0.0,1.66467]
[1777826644348,55.09,78713.06,0.0,0.9923,0.0,1.66467]
[1777826644590,55.09,78713.19,0.0,0.9923,0.0,1.66458]
[1777826651749,55.09,78714.82,0.0,0.99231,0.0,1.66326]
[1777826651827,55.09,78714.82,0.0,0.99231,0.0,1.66326]
[1777826651902,55.09,78713.79,0.0,0.9923,0.0,1.66423]
[1777826653499,55.09,78713.82,0.0,0.9923,0.0,1.66423]
[1777826653581,55.09,78713.82,0.0,0.9923,0.0,1.66423]
[1777826658644,55.09,78713.68,0.0,0.9923,0.0,1.66453]
[1777826663678,55.09,78713.68,0.0,0.9923,0.0,1.66466]
[1777826665746,55.09,78713.68,0.0,0.9923,0.0,1.66466]
[1777826665830,55.09,78713.68,0.0,0.9923,0.0,1.66466]
[1777826665842,55.09,78716.36,0.0,0.99232,0.0,1.66228]
[1777826667391,55.09,78716.36,0.0,0.99232,0.0,1.66228]
[1777826667589,55.09,78715.79,0.0,0.99231,0.0,1.66286]
[1777826672742,55.09,78716.09,0.0,0.99232,0.0,1.66167]
[1777826677777,55.09,78716.3,0.0,0.99232,0.0,1.66164]
[1777826684826,55.09,78716.49,0.0,0.99232,0.0,1.6617]
[1777826685832,55.09,78718.78,0.0,0.99233,0.0,1.65965]
[1777826689784,55.09,78718.7,0.0,0.99233,0.0,1.65983]
[1777826689826,55.09,78718.7,0.0,0.99233,0.0,1.65983]
[1777826689927,55.09,78718.71,0.0,0.99233,0.0,1.65985]
[1777826691564,55.09,78718.7,0.0,0.99233,0.0,1.65989]
[1777826691579,55.09,78718.7,0.0,0.99233,0.0,1.65989]
[1777826696451,55.09,78718.73,0.0,0.99233,0.0,1.65997]
[1777826696582,55.09,78718.69,0.0,0.99233,0.0,1.66007]
[1777826696910,55.09,78718.55,0.0,0.99233,0.0,1.66023]
[1777826701945,55.1,78718.23,0.0,0.99232,0.0,1.66069]
[1777826707988,55.1,78718.5,0.0,0.99232,0.0,1.66063]
[1777826710007,55.1,78716.21,0.0,0.99231,0.0,1.66277]
[1777826714210,55.1,78716.24,0.0,0.99231,0.0,1.66283]
[1777826714333,55.1,78716.24,0.0,0.99231,0.0,1.66283]
[1777826723093,55.1,78717.13,0.0,0.99231,0.0,1.66229]
[1777826730419,55.1,78717.03,0.0,0.99231,0.0,1.66241]
[1777826730449,55.1,78719.28,0.0,0.99232,0.0,1.66056]
[1777826730575,55.1,78719.28,0.0,0.99232,0.0,1.66056]
[1777826732375,55.1,78719.28,0.0,0.99232,0.0,1.66056]
[1777826732434,55.1,78719.28,0.0,0.99233,0.0,1.65955]
[1777826732582,55.1,78719.28,0.0,0.99233,0.0,1.65955]
[1777826738198,55.1,78719.25,0.0,0.99233,0.0,1.65977]
[1777826743234,55.1,78718.41,0.0,0.99232,0.0,1.66069]
[1777826753304,55.1,78718.41,0.0,0.99232,0.0,1.66098]
[1777826756325,55.1,78716.17,0.0,0.99231,0.0,1.6631]
[1777826758584,55.1,78716.17,0.0,0.99231,0.0,1.6631]
[1777826760479,55.1,78716.13,0.0,0.99231,0.0,1.66318]
[1777826760541,55.11,78716.13,0.0,0.99231,0.0,1.66323]
[1777826762576,55.11,78716.13,0.0,0.99231,0.0,1.66323]
[1777826762677,55.11,78716.13,0.0,0.99231,0.0,1.66328]
[1777826770423,55.11,78716.3,0.0,0.99231,0.0,1.66332]
[1777826772039,55.11,78716.23,0.0,0.99231,0.0,1.66341]
[1777826772326,55.11,78716.23,0.0,0.99231,0.0,1.66341]
[1777826772387,55.11,78716.23,0.0,0.99231,0.0,1.66343]
[1777826773861,55.11,78716.23,0.0,0.99231,0.0,1.66343]
[1777826774079,55.11,78716.23,0.0,0.99231,0.0,1.66343]
[1777826780493,55.11,78718.64,0.0,0.99232,0.0,1.66144]
[1777826783396,55.11,78718.56,0.0,0.99232,0.0,1.66154]
[1777826783581,55.11,78718.56,0.0,0.99232,0.0,1.66154]
[1777826793583,55.11,78718.43,0.0,0.99232,0.0,1.66092]
[1777826794577,55.11,78718.43,0.0,0.99232,0.0,1.66092]
[1777826795597,55.11,78718.15,0.0,0.99232,0.0,1.66123]
[1777826795739,55.11,78718.15,0.0,0.99232,0.0,1.66123]
[1777826795839,55.11,78718.15,0.0,0.99232,0.0,1.66123]
[1777826808689,55.11,78718.12,0.0,0.99232,0.0,1.66162]
[1777826814731,55.11,78717.98,0.0,0.99232,0.0,1.6619]
[1777826820773,55.11,78718.28,0.0,0.99232,0.0,1.66179]
[1777826825808,55.12,78715.84,0.0,0.9923,0.0,1.66413]
[1777826827184,55.12,78715.84,0.0,0.9923,0.0,1.66413]
[1777826827335,55.12,78715.84,0.0,0.9923,0.0,1.66413]
[1777826827547,55.12,78715.84,0.0,0.9923,0.0,1.66413]
[1777826827583,55.12,78715.84,0.0,0.9923,0.0,1.66413]
[1777826827649,55.12,78715.84,0.0,0.9923,0.0,1.66418]
[1777826832858,55.12,78715.77,0.0,0.9923,0.0,1.66435]
[1777826835263,55.12,78715.73,0.0,0.9923,0.0,1.66441]
[1777826835333,55.12,78715.73,0.0,0.9923,0.0,1.66441]
[1777826840914,55.12,78716.04,0.0,0.9923,0.0,1.66429]
[1777826845949,55.12,78716.19,0.0,0.9923,0.0,1.66427]
[1777826855012,55.12,78716.37,0.0,0.99231,0.0,1.66326]
[1777826860047,55.12,78716.31,0.0,0.99231,0.0,1.66344]
[1777826863068,55.12,78722.63,0.0,0.99234,0.0,1.65777]
[1777826864713,55.12,78725.41,0.0,0.99235,0.0,1.65528]
[1777826864837,55.12,78725.41,0.0,0.99235,0.0,1.65528]
[1777826865394,55.12,78725.41,0.0,0.99235,0.0,1.65528]
[1777826865575,55.12,78725.41,0.0,0.99235,0.0,1.65528]
[1777826865675,55.12,78727.86,0.0,0.99236,0.0,1.65315]
[1777826872578,55.12,78728.43,0.0,0.99236,0.0,1.65281]
[1777826872831,55.12,78728.43,0.0,0.99236,0.0,1.65295]
[1777826878173,55.12,78729.02,0.0,0.99236,0.0,1.65264]
[1777826880240,55.12,78729.02,0.0,0.99236,0.0,1.65264]
[1777826880331,55.12,78729.02,0.0,0.99236,0.0,1.65264]
[1777826880397,55.12,78726.84,0.0,0.99235,0.0,1.65474]
[1777826884765,55.13,78727.24,0.0,0.99235,0.0,1.65451]
[1777826884831,55.13,78727.24,0.0,0.99235,0.0,1.65451]
[1777826890258,55.13,78727.87,0.0,0.99236,0.0,1.6542]
[1777826891711,55.13,78727.87,0.0,0.99236,0.0,1.6542]
[1777826891831,55.13,78727.8,0.0,0.99236,0.0,1.65431]
[1777826892118,55.13,78727.8,0.0,0.99236,0.0,1.65431]
[1777826892331,55.13,78727.8,0.0,0.99236,0.0,1.65431]
[1777826892379,55.13,78727.9,0.0,0.99236,0.0,1.65431]
[1777826893281,55.13,78723.37,0.0,0.99233,0.0,1.65842]
[1777826898316,55.13,78720.78,0.0,0.99232,0.0,1.66099]
[1777826899853,55.13,78718.9,0.0,0.99231,0.0,1.6627]
[1777826900079,55.13,78718.9,0.0,0.99231,0.0,1.6627]
[1777826900330,55.13,78714.82,0.0,0.99229,0.0,1.66648]
[1777826901337,55.13,78708.71,0.0,0.99226,0.0,1.67208]
[1777826906375,55.13,78709.68,0.0,0.99226,0.0,1.67125]
[1777826908798,55.13,78709.68,0.0,0.99226,0.0,1.67125]
[1777826908831,55.13,78709.68,0.0,0.99226,0.0,1.67125]
[1777826910610,55.13,78709.65,0.0,0.99226,0.0,1.67132]
[1777826910707,55.13,78709.57,0.0,0.99226,0.0,1.67141]
[1777826910836,55.13,78709.57,0.0,0.99226,0.0,1.67141]
[1777826916406,55.13,78707.54,0.0,0.99226,0.0,1.67226]
[1777826916581,55.13,78707.54,0.0,0.99226,0.0,1.67226]
[1777826922793,55.13,78707.79,0.0,0.99226,0.0,1.67216]
[1777826922829,55.13,78706.76,0.0,0.99225,0.0,1.67312]
[1777826924029,55.13,78707.93,0.0,0.99226,0.0,1.67207]
[1777826924084,55.13,78707.93,0.0,0.99226,0.0,1.67207]
[1777826924498,55.13,78706.99,0.0,0.99225,0.0,1.67295]
[1777826932066,55.13,78706.99,0.0,0.99225,0.0,1.67295]
[1777826932083,55.13,78706.99,0.0,0.99225,0.0,1.67295]
[1777826938595,55.13,78706.92,0.0,0.99225,0.0,1.67329]
[1777826939779,55.13,78706.92,0.0,0.99225,0.0,1.67329]
[1777826939828,55.13,78706.92,0.0,0.99225,0.0,1.67331]
[1777826940651,55.13,78706.92,0.0,0.99225,0.0,1.67331]
[1777826940747,55.13,78706.92,0.0,0.99225,0.0,1.67334]
[1777826940833,55.13,78706.92,0.0,0.99225,0.0,1.67334]
[1777826947660,55.16,78707.45,0.0,0.99223,0.0,1.67728]
[1777826952694,55.18,78707.0,0.0,0.99221,0.0,1.68057]
[1777826957730,55.19,78707.19,0.0,0.9922,0.0,1.68325]
[1777826962764,55.2,78707.47,0.0,0.99219,0.0,1.68524]
[1777826962834,55.2,78707.47,0.0,0.99219,0.0,1.68524]
[1777826967265,55.21,78707.47,0.0,0.99218,0.0,1.68693]
[1777826967332,55.21,78707.47,0.0,0.99218,0.0,1.68693]
[1777826967364,55.22,78707.47,0.0,0.99217,0.0,1.68805]
[1777826980891,55.27,78707.27,0.0,0.99214,0.0,1.69488]
[1777826982011,55.27,78707.27,0.0,0.99214,0.0,1.69488]
[1777826982080,55.27,78707.27,0.0,0.99214,0.0,1.69488]
[1777826986412,55.27,78707.27,0.0,0.99213,0.0,1.69543]
[1777826986579,55.27,78707.27,0.0,0.99213,0.0,1.69543]
[1777826986679,55.28,78703.29,0.0,0.9921,0.0,1.70181]
[1777826992423,55.3,78701.09,0.0,0.99208,1e-05,1.70596]
[1777826992581,55.3,78701.09,0.0,0.99208,1e-05,1.70596]
[1777826997240,55.31,78703.77,0.0,0.99208,1e-05,1.70612]
[1777826997330,55.31,78703.77,0.0,0.99208,1e-05,1.70612]
[1777826998359,55.31,78705.18,0.0,0.99208,1e-05,1.70534]
[1777826998582,55.31,78705.18,0.0,0.99208,1e-05,1.70534]
[1777826998593,55.32,78706.33,0.0,0.99208,1e-05,1.70534]
[1777827005060,55.34,78706.07,0.0,0.99206,1e-05,1.70876]
[1777827011102,55.36,78706.49,0.0,0.99205,1e-05,1.71153]
[1777827013150,55.36,78706.6,0.0,0.99205,1e-05,1.71195]
[1777827013325,55.36,78706.6,0.0,0.99205,1e-05,1.71195]
[1777827019158,55.39,78706.62,0.0,0.99202,1e-05,1.71718]
[1777827025200,55.42,78706.69,0.0,0.99199,1e-05,1.72345]
[1777827027907,55.42,78706.69,0.0,0.99199,1e-05,1.72345]
[1777827028081,55.44,78706.8,0.0,0.99198,1e-05,1.72546]
[1777827028221,55.44,78704.55,0.0,0.99196,1e-05,1.72861]
[1777827030235,55.45,78719.17,0.0,0.99202,1e-05,1.71711]
[1777827031131,55.45,78719.17,0.0,0.99202,1e-05,1.71711]
[1777827031326,55.45,78719.17,0.0,0.99202,1e-05,1.71711]
[1777827031426,55.46,78721.12,0.0,0.99203,1e-05,1.71526]
[1777827036873,55.48,78721.23,0.0,0.99202,1e-05,1.71775]
[1777827036918,55.48,78721.43,0.0,0.99201,1e-05,1.71858]
[1777827037077,55.48,78721.43,0.0,0.99201,1e-05,1.71858]
[1777827042319,55.5,78718.16,0.0,0.99198,1e-05,1.72415]
[1777827047354,55.51,78716.73,0.0,0.99196,1e-05,1.72793]
[1777827053397,55.53,78718.19,0.0,0.99196,1e-05,1.72946]
[1777827059440,55.54,78718.19,0.0,0.99194,1e-05,1.7323]
[1777827064475,55.56,78716.01,0.0,0.99192,1e-05,1.73666]
[1777827072531,55.58,78715.37,0.0,0.99189,1e-05,1.74135]
[1777827077574,55.59,78715.3,0.0,0.99188,1e-05,1.74364]
[1777827082681,55.6,78717.07,0.0,0.99188,1e-05,1.74374]
[1777827090665,55.62,78716.86,0.0,0.99186,1e-05,1.74789]
[1777827094692,55.63,78722.36,0.0,0.99188,1e-05,1.74336]
[1777827099728,55.65,78719.19,0.0,0.99185,1e-05,1.74853]
[1777827104762,55.66,78718.18,0.0,0.99184,1e-05,1.75162]
[1777827109798,55.67,78717.84,0.0,0.99182,1e-05,1.75405]
[1777827115840,55.68,78708.13,0.0,0.99176,1e-05,1.76571]
[1777827120875,55.69,78707.16,0.0,0.99175,1e-05,1.76861]
[1777827126026,55.7,78709.85,0.0,0.99175,1e-05,1.76766]
[1777827128574,55.71,78708.76,0.0,0.99174,1e-05,1.76989]
[1777827132977,55.72,78709.53,0.0,0.99173,1e-05,1.77074]
[1777827133016,55.72,78710.12,0.0,0.99174,1e-05,1.77058]
[1777827133085,55.72,78710.12,0.0,0.99174,1e-05,1.77058]
[1777827133590,55.72,78710.12,0.0,0.99174,1e-05,1.77058]
[1777827133826,55.72,78710.12,0.0,0.99174,1e-05,1.77058]
[1777827139001,55.73,78710.12,0.0,0.99172,1e-05,1.77293]
[1777827143559,55.74,78709.05,0.0,0.99171,1e-05,1.77512]
[1777827143580,55.74,78709.05,0.0,0.99171,1e-05,1.77512]
[1777827143808,55.74,78709.05,0.0,0.99171,1e-05,1.77512]
[1777827143837,55.74,78709.05,0.0,0.99171,1e-05,1.77512]
[1777827143903,55.75,78709.05,0.0,0.99171,1e-05,1.77589]
[1777827149071,55.76,78709.35,0.0,0.9917,1e-05,1.77752]
[1777827150892,55.76,78709.35,0.0,0.9917,1e-05,1.77752]
[1777827151019,55.76,78709.35,0.0,0.9917,1e-05,1.77752]
[1777827151050,55.76,78709.35,0.0,0.9917,1e-05,1.77716]
[1777827151086,55.76,78709.35,0.0,0.9917,1e-05,1.77716]
[1777827154377,55.76,78709.0,0.0,0.9917,1e-05,1.77787]
[1777827154585,55.76,78709.0,0.0,0.9917,1e-05,1.77787]
[1777827154620,55.76,78709.0,0.0,0.9917,1e-05,1.77787]
[1777827154825,55.76,78709.0,0.0,0.9917,1e-05,1.77787]
[1777827154927,55.77,78701.74,0.0,0.99165,1e-05,1.78591]
[1777827161732,55.78,78701.33,0.0,0.99164,1e-05,1.78774]
[1777827161832,55.78,78701.33,0.0,0.99164,1e-05,1.78774]
[1777827161886,55.8,78701.33,0.0,0.99163,1e-05,1.79097]
[1777827162167,55.8,78701.33,0.0,0.99163,1e-05,1.79097]
[1777827162325,55.8,78701.33,0.0,0.99163,1e-05,1.79097]
[1777827170218,55.81,78699.37,0.0,0.9916,1e-05,1.79572]
[1777827181296,55.83,78699.32,0.0,0.99158,1e-05,1.79965]
[1777827183418,55.83,78699.29,0.0,0.99158,1e-05,1.80003]
[1777827183584,55.83,78699.29,0.0,0.99158,1e-05,1.80003]
[1777827183657,55.83,78699.29,0.0,0.99158,1e-05,1.80003]
[1777827183830,55.83,78699.29,0.0,0.99158,1e-05,1.80003]
[1777827183928,55.84,78699.28,0.0,0.99157,1e-05,1.80075]
[1777827189229,55.85,78701.58,0.0,0.99158,1e-05,1.79995]
[1777827189332,55.85,78701.58,0.0,0.99158,1e-05,1.79995]
[1777827189510,55.85,78701.58,0.0,0.99158,1e-05,1.79995]
[1777827189580,55.85,78701.58,0.0,0.99158,1e-05,1.79995]
[1777827189612,55.85,78704.73,0.0,0.99159,1e-05,1.79764]
[1777827195393,55.86,78703.17,0.0,0.99157,1e-05,1.8009]
[1777827205464,55.88,78703.03,0.0,0.99155,1e-05,1.80453]
[1777827209492,55.89,78702.52,0.0,0.99154,1e-05,1.80753]
[1777827209591,55.89,78702.52,0.0,0.99154,1e-05,1.80753]
[1777827209713,55.89,78702.52,0.0,0.99154,1e-05,1.80753]
[1777827209829,55.89,78702.52,0.0,0.99154,1e-05,1.80753]
[1777827209927,55.9,78702.52,0.0,0.99153,1e-05,1.80895]
[1777827215534,55.91,78702.02,0.0,0.99152,1e-05,1.80999]
[1777827220569,55.92,78701.57,0.0,0.99151,1e-05,1.81211]
[1777827225885,55.93,78699.32,0.0,0.99149,1e-05,1.81561]
[1777827226082,55.93,78699.32,0.0,0.99149,1e-05,1.81561]
[1777827226089,55.93,78699.17,0.0,0.99149,1e-05,1.81642]
[1777827226218,55.93,78699.17,0.0,0.99149,1e-05,1.81642]
[1777827226328,55.93,78699.17,0.0,0.99149,1e-05,1.81642]
[1777827231754,55.94,78698.76,0.0,0.99148,1e-05,1.81812]
[1777827231834,55.94,78698.76,0.0,0.99148,1e-05,1.81812]
[1777827231902,55.94,78698.46,0.0,0.99147,1e-05,1.81906]
[1777827233398,55.94,78698.02,0.0,0.99147,1e-05,1.81981]
[1777827233575,55.94,78698.02,0.0,0.99147,1e-05,1.81981]
[1777827238695,55.95,78697.74,0.0,0.99146,1e-05,1.822]
[1777827239919,55.95,78697.74,0.0,0.99146,1e-05,1.822]
[1777827240083,55.95,78697.74,0.0,0.99146,1e-05,1.822]
[1777827239932,55.96,78697.58,0.0,0.99146,1e-05,1.82247]
[1777827240164,55.96,78697.58,0.0,0.99146,1e-05,1.82247]
[1777827240328,55.96,78697.58,0.0,0.99146,1e-05,1.82247]
[1777827240709,55.96,78697.51,0.0,0.99145,1e-05,1.82285]
[1777827245744,55.97,78697.37,0.0,0.99144,1e-05,1.82457]
[1777827252792,55.98,78696.74,0.0,0.99143,1e-05,1.82737]
[1777827257828,55.99,78694.29,0.0,0.99141,1e-05,1.83129]
[1777827258782,55.99,78694.29,0.0,0.99141,1e-05,1.83129]
[1777827258836,55.99,78694.29,0.0,0.99141,1e-05,1.83129]
[1777827259076,55.99,78694.29,0.0,0.99141,1e-05,1.83129]
[1777827259172,55.99,78693.8,0.0,0.9914,1e-05,1.83206]
[1777827259333,55.99,78693.8,0.0,0.9914,1e-05,1.83206]
[1777827265884,56.0,78693.6,0.0,0.99139,1e-05,1.83436]
[1777827272933,56.01,78693.19,0.0,0.99138,1e-05,1.83569]
[1777827274409,56.01,78693.19,0.0,0.99138,1e-05,1.83569]
[1777827274583,56.01,78693.19,0.0,0.99138,1e-05,1.83569]
[1777827274700,56.01,78693.19,0.0,0.99138,1e-05,1.83569]
[1777827274831,56.01,78693.19,0.0,0.99138,1e-05,1.83569]
[1777827274929,56.02,78693.19,0.0,0.99138,1e-05,1.83628]
[1777827283004,56.03,78693.49,0.0,0.99137,1e-05,1.83835]
[1777827288040,56.04,78694.39,0.0,0.99137,1e-05,1.83893]
[1777827289883,56.04,78694.28,0.0,0.99136,1e-05,1.83933]
[1777827290085,56.04,78694.28,0.0,0.99136,1e-05,1.83933]
[1777827290127,56.04,78694.21,0.0,0.99136,1e-05,1.83969]
[1777827290268,56.04,78694.21,0.0,0.99136,1e-05,1.83969]
[1777827290333,56.04,78694.21,0.0,0.99136,1e-05,1.83969]
[1777827296095,56.05,78693.89,0.0,0.99135,1e-05,1.84174]
[1777827302138,56.06,78693.85,0.0,0.99134,1e-05,1.8435]
[1777827307173,56.07,78696.1,0.0,0.99135,1e-05,1.84272]
[1777827308466,56.07,78696.1,0.0,0.99135,1e-05,1.84272]
[1777827308584,56.07,78696.1,0.0,0.99135,1e-05,1.84272]
[1777827308821,56.07,78696.1,0.0,0.99135,1e-05,1.84272]
[1777827309080,56.07,78696.1,0.0,0.99135,1e-05,1.84272]
[1777827309187,56.07,78696.03,0.0,0.99134,1e-05,1.84336]
[1777827322278,56.09,78695.95,0.0,0.99132,1e-05,1.84708]
[1777827323496,56.09,78695.95,0.0,0.99132,1e-05,1.84708]
[1777827323581,56.09,78695.95,0.0,0.99132,1e-05,1.84708]
[1777827324132,56.09,78695.95,0.0,0.99132,1e-05,1.84708]
[1777827324228,56.09,78695.95,0.0,0.99132,1e-05,1.84763]
[1777827324337,56.09,78695.95,0.0,0.99132,1e-05,1.84763]
[1777827333193,56.09,78693.71,0.0,0.99131,1e-05,1.8501]
[1777827333327,56.1,78693.67,0.0,0.9913,1e-05,1.85086]
[1777827333645,56.1,78693.67,0.0,0.9913,1e-05,1.85086]
[1777827333833,56.1,78693.67,0.0,0.9913,1e-05,1.85086]
[1777827333872,56.11,78693.67,0.0,0.9913,1e-05,1.8514]
[1777827342418,56.12,78693.67,0.0,0.99129,1e-05,1.85353]
[1777827348460,56.13,78693.56,0.0,0.99128,1e-05,1.85522]
[1777827352462,56.13,78693.64,0.0,0.99128,1e-05,1.85541]
[1777827352583,56.13,78693.64,0.0,0.99128,1e-05,1.85541]
[1777827352960,56.13,78693.64,0.0,0.99128,1e-05,1.85541]
[1777827353080,56.13,78693.64,0.0,0.99128,1e-05,1.85541]
[1777827353177,56.13,78693.64,0.0,0.99127,1e-05,1.85645]
[1777827359536,56.14,78693.14,0.0,0.99126,1e-05,1.85849]
[1777827360769,56.14,78693.14,0.0,0.99126,1e-05,1.85849]
[1777827360830,56.14,78693.14,0.0,0.99126,1e-05,1.85849]
[1777827361244,56.14,78693.14,0.0,0.99126,1e-05,1.85849]
[1777827361251,56.15,78691.52,0.0,0.99125,1e-05,1.86058]
[1777827361333,56.15,78691.52,0.0,0.99125,1e-05,1.86058]
[1777827368599,56.16,78690.73,0.0,0.99124,1e-05,1.8631]
[1777827374266,56.16,78690.59,0.0,0.99123,1e-05,1.86423]
[1777827374330,56.16,78690.63,0.0,0.99123,1e-05,1.86443]
[1777827374622,56.16,78690.63,0.0,0.99123,1e-05,1.86443]
[1777827374830,56.16,78690.63,0.0,0.99123,1e-05,1.86443]
[1777827374858,56.17,78690.63,0.0,0.99123,1e-05,1.86492]
[1777827381986,56.17,78690.77,0.0,0.99122,1e-05,1.86576]
[1777827389749,56.18,78690.77,0.0,0.99121,1e-05,1.86816]
[1777827396370,56.18,78690.77,0.0,0.99121,1e-05,1.86816]
[1777827396581,56.18,78690.77,0.0,0.99121,1e-05,1.86816]
[1777827397947,56.19,78690.77,0.0,0.9912,1e-05,1.86865]
[1777827398082,56.19,78690.77,0.0,0.9912,1e-05,1.86865]
[1777827398108,56.2,78690.77,0.0,0.9912,1e-05,1.86912]
[1777827410178,56.2,78690.74,0.0,0.9912,1e-05,1.86986]
[1777827410328,56.2,78690.74,0.0,0.9912,1e-05,1.86986]
[1777827422978,56.23,78692.09,0.0,0.99118,1e-05,1.87362]
[1777827425999,56.23,78694.44,0.0,0.99119,1e-05,1.87176]
[1777827426081,56.23,78694.44,0.0,0.99119,1e-05,1.87176]
[1777827426153,56.23,78694.44,0.0,0.99119,1e-05,1.87199]
[1777827426566,56.23,78694.44,0.0,0.99119,1e-05,1.87199]
[1777827426582,56.23,78694.44,0.0,0.99119,1e-05,1.87199]
[1777827435062,56.24,78694.44,0.0,0.99118,1e-05,1.87404]
[1777827435709,56.24,78694.44,0.0,0.99118,1e-05,1.87404]
[1777827435830,56.24,78694.44,0.0,0.99118,1e-05,1.87404]
[1777827436229,56.24,78694.44,0.0,0.99118,1e-05,1.87404]
[1777827436331,56.24,78694.44,0.0,0.99118,1e-05,1.87404]
[1777827436278,56.24,78694.44,0.0,0.99117,1e-05,1.87426]
[1777827442113,56.25,78692.19,0.0,0.99116,1e-05,1.87782]
[1777827444054,56.25,78692.23,0.0,0.99115,1e-05,1.87799]
[1777827444077,56.25,78692.23,0.0,0.99115,1e-05,1.87799]
[1777827444126,56.25,78692.3,0.0,0.99115,1e-05,1.87814]
[1777827444466,56.25,78692.3,0.0,0.99115,1e-05,1.87814]
[1777827444584,56.25,78692.3,0.0,0.99115,1e-05,1.87814]
[1777827452247,56.26,78691.26,0.0,0.99115,1e-05,1.8795]
[1777827452334,56.26,78691.26,0.0,0.99115,1e-05,1.8795]
[1777827458227,56.27,78691.44,0.0,0.99114,1e-05,1.8808]
[1777827459605,56.27,78691.48,0.0,0.99114,1e-05,1.88097]
[1777827459828,56.27,78691.48,0.0,0.99114,1e-05,1.88097]
[1777827460241,56.27,78691.51,0.0,0.99114,1e-05,1.88115]
[1777827465277,56.28,78691.48,0.0,0.99113,1e-05,1.88222]
[1777827466456,56.28,78691.44,0.0,0.99113,1e-05,1.88247]
[1777827466591,56.28,78691.44,0.0,0.99113,1e-05,1.88247]
[1777827473332,56.29,78691.51,0.0,0.99112,1e-05,1.88384]
[1777827485418,56.3,78691.44,0.0,0.99111,1e-05,1.88633]
[1777827491459,56.31,78690.64,0.0,0.9911,1e-05,1.8883]
[1777827499095,56.31,78690.47,0.0,0.99109,1e-05,1.88906]
[1777827499329,56.31,78690.47,0.0,0.99109,1e-05,1.88906]
[1777827499395,56.31,78690.36,0.0,0.99109,1e-05,1.89013]
[1777827499696,56.31,78690.36,0.0,0.99109,1e-05,1.89013]
[1777827499830,56.31,78690.36,0.0,0.99109,1e-05,1.89013]
[1777827508579,56.32,78690.36,0.0,0.99108,1e-05,1.89185]
[1777827513614,56.33,78690.32,0.0,0.99108,1e-05,1.89167]
[1777827518649,56.33,78690.29,0.0,0.99107,1e-05,1.89264]
[1777827522677,56.34,78692.54,0.0,0.99108,1e-05,1.89116]
[1777827524542,56.34,78692.54,0.0,0.99108,1e-05,1.89116]
[1777827524580,56.34,78692.54,0.0,0.99108,1e-05,1.89116]
[1777827525426,56.34,78692.54,0.0,0.99108,1e-05,1.89116]
[1777827524691,56.34,78692.68,0.0,0.99108,1e-05,1.8914]
[1777827525586,56.34,78692.68,0.0,0.99108,1e-05,1.8914]
[1777827526704,56.34,78690.51,0.0,0.99107,1e-05,1.89393]
[1777827531740,56.35,78690.09,0.0,0.99106,1e-05,1.89527]
[1777827533090,56.35,78690.09,0.0,0.99106,1e-05,1.89527]
[1777827533327,56.35,78690.09,0.0,0.99106,1e-05,1.89527]
[1777827533428,56.35,78682.36,0.0,0.99102,1e-05,1.9033]
[1777827533754,56.35,78677.89,0.0,0.99099,1e-05,1.90775]
[1777827535015,56.35,78677.89,0.0,0.99099,1e-05,1.90775]
[1777827535080,56.35,78677.89,0.0,0.99099,1e-05,1.90775]
[1777827540803,56.35,78672.72,0.0,0.99096,1e-05,1.91402]
[1777827541811,56.36,78669.37,0.0,0.99094,1e-05,1.91753]
[1777827542678,56.36,78669.37,0.0,0.99094,1e-05,1.91753]
[1777827542827,56.36,78669.37,0.0,0.99094,1e-05,1.91753]
[1777827542869,56.36,78668.88,0.0,0.99093,1e-05,1.91817]
[1777827543674,56.36,78668.88,0.0,0.99093,1e-05,1.91817]
[1777827543830,56.36,78668.88,0.0,0.99093,1e-05,1.91817]
[1777827548626,56.36,78668.15,0.0,0.99093,1e-05,1.91945]
[1777827548826,56.36,78668.15,0.0,0.99093,1e-05,1.91945]
[1777827549238,56.36,78662.03,0.0,0.99089,1e-05,1.926]
[1777827549756,56.36,78662.03,0.0,0.99089,1e-05,1.926]
[1777827549834,56.36,78662.03,0.0,0.99089,1e-05,1.926]
[1777827549873,56.36,78659.61,0.0,0.99088,1e-05,1.92843]
[1777827550880,56.36,78657.51,0.0,0.99086,1e-05,1.93067]
[1777827551886,56.36,78653.49,0.0,0.99084,1e-05,1.93484]
[1777827552977,56.36,78653.49,0.0,0.99084,1e-05,1.93484]
[1777827553075,56.36,78653.49,0.0,0.99084,1e-05,1.93484]
[1777827553900,56.36,78649.85,0.0,0.99082,1e-05,1.93873]
[1777827555366,56.36,78649.85,0.0,0.99082,1e-05,1.93873]
[1777827555579,56.36,78648.64,0.0,0.99081,1e-05,1.94015]
[1777827556586,56.36,78648.29,0.0,0.99081,1e-05,1.94051]
[1777827556921,56.37,78647.74,0.0,0.99081,1e-05,1.94116]
[1777827561957,56.37,78647.71,0.0,0.9908,1e-05,1.94165]
[1777827564368,56.37,78647.79,0.0,0.9908,1e-05,1.94166]
[1777827564586,56.37,78648.24,0.0,0.99081,1e-05,1.94138]
[1777827570013,56.37,78653.38,0.0,0.99083,1e-05,1.93671]
[1777827571019,56.37,78655.27,0.0,0.99085,1e-05,1.93371]
[1777827571695,56.37,78655.27,0.0,0.99085,1e-05,1.93371]
[1777827571830,56.37,78655.27,0.0,0.99085,1e-05,1.93371]
[1777827572027,56.37,78657.12,0.0,0.99086,1e-05,1.93195]
[1777827575048,56.37,78655.3,0.0,0.99084,1e-05,1.93409]
[1777827576585,56.37,78655.3,0.0,0.99084,1e-05,1.93409]
[1777827576686,56.38,78655.3,0.0,0.99084,1e-05,1.93419]
[1777827586125,56.38,78655.74,0.0,0.99084,1e-05,1.93474]
[1777827591325,56.38,78655.7,0.0,0.99084,1e-05,1.93488]
[1777827591580,56.38,78655.7,0.0,0.99084,1e-05,1.93527]
[1777827597202,56.39,78653.74,0.0,0.99082,1e-05,1.93782]
[1777827599151,56.39,78653.03,0.0,0.99082,1e-05,1.93863]
[1777827599327,56.39,78653.03,0.0,0.99082,1e-05,1.93863]
[1777827599428,56.39,78654.99,0.0,0.99083,1e-05,1.93675]
[1777827601448,56.39,78654.93,0.0,0.99083,1e-05,1.9369]
[1777827601583,56.39,78652.72,0.0,0.99082,1e-05,1.93922]
[1777827604251,56.39,78641.06,0.0,0.99075,1e-05,1.95129]
[1777827605377,56.39,78641.06,0.0,0.99075,1e-05,1.95129]
[1777827605478,56.39,78639.32,0.0,0.99074,1e-05,1.95312]
[1777827605577,56.39,78639.32,0.0,0.99074,1e-05,1.95312]
[1777827606265,56.39,78633.89,0.0,0.99071,1e-05,1.9587]
[1777827606598,56.39,78633.89,0.0,0.99071,1e-05,1.9587]
[1777827606831,56.39,78633.89,0.0,0.99071,1e-05,1.9587]
[1777827610353,56.39,78632.3,0.0,0.9907,1e-05,1.96048]
[1777827610430,56.39,78632.24,0.0,0.9907,1e-05,1.96059]
[1777827610579,56.39,78632.24,0.0,0.9907,1e-05,1.96059]
[1777827614810,56.39,78628.17,0.0,0.99067,1e-05,1.96492]
[1777827614827,56.39,78628.17,0.0,0.99067,1e-05,1.96492]
[1777827621370,56.39,78627.28,0.0,0.99067,1e-05,1.96612]
[1777827626407,56.39,78626.79,0.0,0.99066,1e-05,1.96681]
[1777827631442,56.4,78624.83,0.0,0.99066,1e-05,1.96781]
[1777827636477,56.4,78624.79,0.0,0.99066,1e-05,1.96805]
[1777827637102,56.4,78624.79,0.0,0.99066,1e-05,1.96805]
[1777827637327,56.4,78624.79,0.0,0.99066,1e-05,1.96805]
[1777827638291,56.4,78623.47,0.0,0.99065,1e-05,1.96944]
[1777827638334,56.4,78623.47,0.0,0.99065,1e-05,1.96944]
[1777827638358,56.4,78623.47,0.0,0.99065,1e-05,1.96947]
[1777827643526,56.4,78624.21,0.0,0.99065,1e-05,1.96891]
[1777827643872,56.4,78624.21,0.0,0.99065,1e-05,1.96891]
[1777827643951,56.4,78624.21,0.0,0.99065,1e-05,1.96891]
[1777827649568,56.4,78625.77,0.0,0.99066,1e-05,1.96757]
[1777827654612,56.4,78625.69,0.0,0.99066,1e-05,1.96785]
[1777827659647,56.4,78623.6,0.0,0.99064,1e-05,1.97019]
[1777827660860,56.4,78623.6,0.0,0.99064,1e-05,1.97019]
[1777827661081,56.4,78623.6,0.0,0.99064,1e-05,1.97019]
[1777827662533,56.4,78622.74,0.0,0.99064,1e-05,1.97114]
[1777827662583,56.4,78622.74,0.0,0.99064,1e-05,1.97114]
[1777827662668,56.4,78624.57,0.0,0.99065,1e-05,1.9693]
[1777827666595,56.4,78624.66,0.0,0.99065,1e-05,1.96932]
[1777827666830,56.4,78624.66,0.0,0.99065,1e-05,1.96932]
[1777827666931,56.4,78619.49,0.0,0.99062,1e-05,1.97465]
[1777827671308,56.4,78617.77,0.0,0.99061,1e-05,1.97649]
[1777827671341,56.4,78617.77,0.0,0.99061,1e-05,1.97649]
[1777827671400,56.4,78617.03,0.0,0.9906,1e-05,1.9773]
[1777827673650,56.4,78616.87,0.0,0.9906,1e-05,1.97748]
[1777827673828,56.4,78616.87,0.0,0.9906,1e-05,1.97748]
[1777827679787,56.4,78616.3,0.0,0.9906,1e-05,1.97818]
[1777827684780,56.4,78616.13,0.0,0.9906,1e-05,1.97839]
[1777827684826,56.4,78616.13,0.0,0.9906,1e-05,1.97839]
[1777827685899,56.4,78616.13,0.0,0.9906,1e-05,1.9784]
[1777827686083,56.4,78616.13,0.0,0.9906,1e-05,1.9784]
[1777827686121,56.4,78615.73,0.0,0.9906,1e-05,1.97882]
[1777827689363,56.41,78612.39,0.0,0.99058,1e-05,1.98226]
[1777827689581,56.41,78612.39,0.0,0.99058,1e-05,1.98226]
[1777827694892,56.4,78608.49,0.0,0.99056,1e-05,1.98504]
[1777827699927,56.4,78606.39,0.0,0.99055,1e-05,1.98718]
[1777827701656,56.4,78606.24,0.0,0.99055,1e-05,1.98733]
[1777827701830,56.4,78606.24,0.0,0.99055,1e-05,1.98733]
[1777827703374,56.4,78605.73,0.0,0.99054,1e-05,1.98785]
[1777827703581,56.4,78605.73,0.0,0.99054,1e-05,1.98785]
[1777827703476,56.4,78602.53,0.0,0.99053,1e-05,1.99114]
[1777827709997,56.4,78599.21,0.0,0.99051,1e-05,1.99449]
[1777827712567,56.4,78599.21,0.0,0.99051,1e-05,1.99449]
[1777827712580,56.4,78599.21,0.0,0.99051,1e-05,1.99449]
[1777827719060,56.4,78598.44,0.0,0.9905,1e-05,1.99519]
[1777827723483,56.4,78598.76,0.0,0.99051,1e-05,1.99484]
[1777827724943,56.4,78598.73,0.0,0.99051,1e-05,1.99484]
[1777827725082,56.4,78598.73,0.0,0.99051,1e-05,1.99484]
[1777827725148,56.4,78598.73,0.0,0.99051,1e-05,1.99483]
[1777827726111,56.4,78580.0,0.0,0.9904,1e-05,2.01426]
[1777827727119,56.4,78573.35,0.0,0.99036,1e-05,2.02119]
[1777827728125,56.4,78572.25,0.0,0.99035,1e-05,2.02229]
[1777827730139,56.4,78578.26,0.0,0.99039,1e-05,2.01589]
[1777827732153,56.4,78583.49,0.0,0.99042,1e-05,2.01033]
[1777827737188,56.4,78587.53,0.0,0.99044,1e-05,2.0059]
[1777827742222,56.4,78589.37,0.0,0.99045,1e-05,2.00384]
[1777827747258,56.4,78590.28,0.0,0.99046,1e-05,2.00276]
[1777827752293,56.4,78589.46,0.0,0.99046,1e-05,2.00226]
[1777827758335,56.4,78590.42,0.0,0.99047,1e-05,2.00113]
[1777827763370,56.4,78589.47,0.0,0.99046,1e-05,2.00199]
[1777827769411,56.4,78588.47,0.0,0.99046,1e-05,2.00288]
[1777827772433,56.4,78583.47,0.0,0.99043,1e-05,2.00799]
[1777827777468,56.4,78584.33,0.0,0.99043,1e-05,2.00869]
[1777827782506,56.43,78586.14,0.0,0.99041,1e-05,2.01101]
[1777827789554,56.46,78588.57,0.0,0.9904,1e-05,2.01437]
[1777827794590,56.48,78589.69,0.0,0.99038,1e-05,2.01737]
[1777827796604,56.49,78584.75,0.0,0.99034,1e-05,2.02418]
[1777827801639,56.51,78581.73,0.0,0.9903,1e-05,2.0314]
[1777827808687,56.54,78580.08,0.0,0.99026,1e-05,2.03875]
[1777827814730,56.63,78577.8,0.0,0.99015,1e-05,2.05847]
[1777827819764,56.65,78577.99,0.0,0.99013,1e-05,2.06205]
[1777827821531,56.65,78577.99,0.0,0.99013,1e-05,2.06205]
[1777827822579,56.66,78577.89,0.0,0.99012,1e-05,2.06365]
[1777827828828,56.72,78575.02,0.0,0.99004,1e-05,2.07845]
[1777827830920,56.73,78574.98,0.0,0.99004,1e-05,2.07921]
[1777827831086,56.73,78574.98,0.0,0.99004,1e-05,2.07921]
[1777827831154,56.73,78574.98,0.0,0.99004,1e-05,2.07921]
[1777827831328,56.73,78574.98,0.0,0.99004,1e-05,2.07921]
[1777827831429,56.73,78574.94,0.0,0.99003,1e-05,2.0807]
[1777827836884,56.75,78574.68,0.0,0.99001,1e-05,2.08455]
[1777827842925,56.77,78574.3,0.0,0.98998,1e-05,2.08921]
[1777827847961,56.79,78574.23,0.0,0.98996,1e-05,2.0928]
[1777827853661,56.81,78574.23,0.0,0.98995,1e-05,2.0956]
[1777827853762,56.81,78574.19,0.0,0.98994,1e-05,2.09703]
[1777827853832,56.81,78574.19,0.0,0.98994,1e-05,2.09703]
[1777827854058,56.81,78574.19,0.0,0.98994,1e-05,2.09703]
[1777827854075,56.81,78574.19,0.0,0.98994,1e-05,2.09703]
[1777827860053,56.83,78573.98,0.0,0.98992,1e-05,2.10138]
[1777827865183,56.85,78573.95,0.0,0.98991,1e-05,2.10346]
[1777827865319,56.85,78573.95,0.0,0.98991,1e-05,2.10346]
[1777827865330,56.85,78573.95,0.0,0.98991,1e-05,2.10346]
[1777827865338,56.86,78573.98,0.0,0.98989,1e-05,2.10546]
[1777827869116,56.87,78577.95,0.0,0.98991,1e-05,2.10323]
[1777827870476,56.87,78577.95,0.0,0.98991,1e-05,2.10323]
[1777827870582,56.87,78577.95,0.0,0.98991,1e-05,2.10323]
[1777827870627,56.87,78577.95,0.0,0.98991,1e-05,2.10323]
[1777827870676,56.87,78578.47,0.0,0.9899,1e-05,2.10403]
[1777827870827,56.87,78578.47,0.0,0.9899,1e-05,2.10403]
[1777827877171,56.89,78580.72,0.0,0.9899,1e-05,2.10443]
[1777827882207,56.91,78583.12,0.0,0.9899,1e-05,2.10523]
[1777827884561,56.91,78583.37,0.0,0.98989,1e-05,2.10563]
[1777827884588,56.91,78583.37,0.0,0.98989,1e-05,2.10563]
[1777827884785,56.91,78583.37,0.0,0.98989,1e-05,2.10563]
[1777827884662,56.92,78583.37,0.0,0.98989,1e-05,2.10698]
[1777827884831,56.92,78583.37,0.0,0.98989,1e-05,2.10698]
[1777827890670,56.94,78584.0,0.0,0.98988,1e-05,2.10897]
[1777827890787,56.94,78584.0,0.0,0.98988,1e-05,2.10897]
[1777827890677,56.94,78584.0,0.0,0.98987,1e-05,2.1103]
[1777827890832,56.94,78584.0,0.0,0.98987,1e-05,2.1103]
[1777827897313,56.96,78583.47,0.0,0.98984,1e-05,2.11483]
[1777827902348,56.98,78583.21,0.0,0.98982,1e-05,2.11901]
[1777827904362,56.99,78578.07,0.0,0.98978,1e-05,2.12583]
[1777827905321,56.99,78578.07,0.0,0.98978,1e-05,2.12583]
[1777827905540,56.99,78578.07,0.0,0.98978,1e-05,2.12583]
[1777827905583,56.99,78578.07,0.0,0.98978,1e-05,2.12583]
[1777827905641,56.99,78577.58,0.0,0.98977,1e-05,2.127]
[1777827911411,57.01,78581.34,0.0,0.98978,1e-05,2.12673]
[1777827915148,57.02,78579.15,0.0,0.98975,1e-05,2.13097]
[1777827915319,57.02,78579.15,0.0,0.98975,1e-05,2.13097]
[1777827915335,57.02,78579.15,0.0,0.98975,1e-05,2.13097]
[1777827915418,57.02,78579.15,0.0,0.98975,1e-05,2.1316]
[1777827922488,57.05,78576.57,0.0,0.98971,1e-05,2.13868]
[1777827927524,57.06,78576.56,0.0,0.98969,1e-05,2.14173]
[1777827928532,57.07,78589.61,0.0,0.98977,1e-05,2.12824]
[1777827929539,57.07,78592.52,0.0,0.98978,1e-05,2.12574]
[1777827930396,57.07,78592.52,0.0,0.98978,1e-05,2.12574]
[1777827930586,57.07,78592.52,0.0,0.98978,1e-05,2.12574]
[1777827930683,57.07,78592.52,0.0,0.98978,1e-05,2.12574]
[1777827930831,57.07,78592.52,0.0,0.98978,1e-05,2.12574]
[1777827930784,57.07,78592.63,0.0,0.98978,1e-05,2.12625]
[1777827936588,57.09,78592.93,0.0,0.98977,1e-05,2.12755]
[1777827937208,57.09,78592.93,0.0,0.98977,1e-05,2.12755]
[1777827937333,57.09,78592.93,0.0,0.98977,1e-05,2.12755]
[1777827937436,57.09,78592.93,0.0,0.98977,1e-05,2.12755]
[1777827937577,57.09,78592.93,0.0,0.98977,1e-05,2.12755]
[1777827937637,57.09,78592.93,0.0,0.98977,1e-05,2.12818]
[1777827939609,57.1,78600.42,0.0,0.98981,1e-05,2.12138]
[1777827940553,57.1,78600.42,0.0,0.98981,1e-05,2.12138]
[1777827940585,57.1,78600.42,0.0,0.98981,1e-05,2.12138]
[1777827940719,57.1,78600.42,0.0,0.98981,1e-05,2.12138]
[1777827940830,57.1,78600.42,0.0,0.98981,1e-05,2.12138]
[1777827940857,57.09,78603.45,0.0,0.98983,1e-05,2.11787]
[1777827945651,57.09,78609.15,0.0,0.98987,1e-05,2.11051]
[1777827947048,57.09,78609.25,0.0,0.98987,1e-05,2.11016]
[1777827947078,57.09,78609.25,0.0,0.98987,1e-05,2.11016]
[1777827947334,57.09,78609.25,0.0,0.98987,1e-05,2.11016]
[1777827947578,57.09,78609.25,0.0,0.98987,1e-05,2.11016]
[1777827947664,57.09,78610.2,0.0,0.98988,1e-05,2.1089]
[1777827952700,57.09,78614.35,0.0,0.98989,1e-05,2.10598]
[1777827953707,57.09,78620.93,0.0,0.98994,1e-05,2.09873]
[1777827954714,57.09,78624.8,0.0,0.98996,1e-05,2.0944]
[1777827956203,57.09,78625.94,0.0,0.98997,1e-05,2.09297]
[1777827956335,57.09,78625.94,0.0,0.98997,1e-05,2.09297]
[1777827956445,57.09,78625.94,0.0,0.98997,1e-05,2.09297]
[1777827956580,57.09,78625.94,0.0,0.98997,1e-05,2.09297]
[1777827956728,57.09,78626.08,0.0,0.98997,1e-05,2.09262]
[1777827959749,57.09,78619.04,0.0,0.98993,1e-05,2.09947]
[1777827960735,57.09,78619.04,0.0,0.98993,1e-05,2.09947]
[1777827960836,57.09,78619.04,0.0,0.98993,1e-05,2.09947]
[1777827960883,57.08,78618.27,0.0,0.98993,1e-05,2.10007]
[1777827961279,57.08,78618.27,0.0,0.98993,1e-05,2.10007]
[1777827961331,57.08,78618.27,0.0,0.98993,1e-05,2.10007]
[1777827966798,57.08,78618.57,0.0,0.98994,1e-05,2.09841]
[1777827968812,57.08,78626.43,0.0,0.98999,1e-05,2.08962]
[1777827970131,57.07,78628.31,0.0,0.99,1e-05,2.08742]
[1777827970329,57.07,78628.31,0.0,0.99,1e-05,2.08742]
[1777827970377,57.07,78628.31,0.0,0.99,1e-05,2.08742]
[1777827970578,57.07,78628.31,0.0,0.99,1e-05,2.08742]
[1777827970826,57.07,78629.55,0.0,0.99001,1e-05,2.0859]
[1777827975861,57.07,78629.32,0.0,0.99001,1e-05,2.08514]
[1777827976894,57.07,78629.32,0.0,0.99001,1e-05,2.08514]
[1777827977075,57.07,78629.1,0.0,0.99001,1e-05,2.08518]
[1777827977314,57.07,78629.1,0.0,0.99001,1e-05,2.08518]
[1777827977332,57.07,78629.1,0.0,0.99001,1e-05,2.08518]
[1777827977875,57.07,78628.25,0.0,0.99001,1e-05,2.08588]
[1777827981723,57.06,78628.9,0.0,0.99001,1e-05,2.08459]
[1777827981834,57.06,78628.9,0.0,0.99001,1e-05,2.08459]
[1777827982578,57.06,78628.2,0.0,0.99001,1e-05,2.08514]
[1777827982828,57.06,78628.2,0.0,0.99001,1e-05,2.08514]
[1777827982677,57.06,78628.2,0.0,0.99001,1e-05,2.08494]
[1777827982929,57.06,78628.2,0.0,0.99001,1e-05,2.08494]
[1777827987931,57.06,78628.84,0.0,0.99002,1e-05,2.08347]
[1777827988084,57.06,78628.84,0.0,0.99002,1e-05,2.08347]
[1777827988575,57.06,78628.84,0.0,0.99002,1e-05,2.08347]
[1777827988668,57.05,78628.8,0.0,0.99002,1e-05,2.08312]
[1777827993988,57.05,78629.08,0.0,0.99004,1e-05,2.0806]
[1777827998302,57.05,78628.96,0.0,0.99004,1e-05,2.08015]
[1777827998331,57.05,78628.96,0.0,0.99004,1e-05,2.08015]
[1777827998662,57.05,78628.96,0.0,0.99004,1e-05,2.08015]
[1777827998834,57.05,78628.96,0.0,0.99004,1e-05,2.08015]
[1777827998680,57.04,78628.85,0.0,0.99004,1e-05,2.07988]
[1777828006072,57.06,78628.82,0.0,0.99003,1e-05,2.08214]
[1777828011107,57.07,78627.71,0.0,0.99001,1e-05,2.08501]
[1777828012847,57.07,78627.71,0.0,0.99001,1e-05,2.08501]
[1777828012854,57.06,78626.9,0.0,0.99001,1e-05,2.08546]
[1777828013079,57.06,78626.9,0.0,0.99001,1e-05,2.08546]
[1777828013711,57.06,78626.9,0.0,0.99001,1e-05,2.08546]
[1777828013829,57.06,78626.9,0.0,0.99001,1e-05,2.08546]
[1777828013926,57.06,78626.94,0.0,0.99001,1e-05,2.08521]
[1777828019190,57.08,78626.42,0.0,0.98999,1e-05,2.08833]
[1777828020903,57.08,78626.42,0.0,0.98999,1e-05,2.08833]
[1777828020928,57.08,78626.33,0.0,0.98998,1e-05,2.0898]
[1777828021085,57.08,78626.33,0.0,0.98998,1e-05,2.0898]
[1777828021096,57.08,78626.33,0.0,0.98998,1e-05,2.0898]
[1777828021329,57.08,78626.33,0.0,0.98998,1e-05,2.0898]
[1777828021426,57.08,78626.72,0.0,0.98999,1e-05,2.08938]
[1777828027247,57.09,78627.53,0.0,0.98999,1e-05,2.08905]
[1777828028426,57.09,78627.53,0.0,0.98999,1e-05,2.08905]
[1777828028584,57.09,78627.53,0.0,0.98999,1e-05,2.08905]
[1777828028740,57.09,78627.53,0.0,0.98999,1e-05,2.08905]
[1777828028837,57.09,78627.53,0.0,0.98999,1e-05,2.08905]
[1777828028901,57.08,78630.45,0.0,0.99001,1e-05,2.08554]
[1777828035303,57.08,78629.27,0.0,0.99001,1e-05,2.08556]
[1777828040338,57.07,78629.23,0.0,0.99001,1e-05,2.08459]
[1777828045374,57.07,78629.95,0.0,0.99002,1e-05,2.08283]
[1777828046380,57.07,78637.16,0.0,0.99007,1e-05,2.07502]
[1777828047082,57.07,78637.16,0.0,0.99007,1e-05,2.07502]
[1777828047332,57.07,78637.16,0.0,0.99007,1e-05,2.07502]
[1777828047377,57.07,78637.16,0.0,0.99007,1e-05,2.07502]
[1777828047587,57.07,78637.16,0.0,0.99007,1e-05,2.07502]
[1777828047676,57.06,78639.64,0.0,0.99008,1e-05,2.07202]
[1777828059471,57.05,78639.65,0.0,0.9901,1e-05,2.06887]
[1777828063825,57.05,78639.18,0.0,0.9901,1e-05,2.0692]
[1777828063923,57.05,78639.18,0.0,0.9901,1e-05,2.06854]
[1777828064082,57.05,78639.18,0.0,0.9901,1e-05,2.06854]
[1777828064277,57.05,78639.18,0.0,0.9901,1e-05,2.06854]
[1777828064330,57.05,78639.18,0.0,0.9901,1e-05,2.06854]
[1777828064507,57.05,78637.18,0.0,0.99009,1e-05,2.07048]
[1777828070549,57.05,78635.35,0.0,0.99008,1e-05,2.07228]
[1777828071452,57.05,78635.35,0.0,0.99008,1e-05,2.07228]
[1777828071578,57.05,78635.35,0.0,0.99008,1e-05,2.07228]
[1777828071675,57.05,78639.3,0.0,0.9901,1e-05,2.06885]
[1777828072250,57.05,78639.3,0.0,0.9901,1e-05,2.06885]
[1777828072329,57.05,78639.3,0.0,0.9901,1e-05,2.06885]
[1777828079612,57.06,78638.88,0.0,0.99009,1e-05,2.07153]
[1777828084527,57.06,78636.54,0.0,0.99008,1e-05,2.07332]
[1777828084578,57.06,78636.54,0.0,0.99008,1e-05,2.07332]
[1777828084647,57.06,78637.04,0.0,0.99008,1e-05,2.07262]
[1777828085089,57.06,78637.04,0.0,0.99008,1e-05,2.07262]
[1777828090689,57.07,78636.35,0.0,0.99007,1e-05,2.07499]
[1777828097737,57.08,78635.23,0.0,0.99005,1e-05,2.07806]
[1777828098773,57.08,78635.23,0.0,0.99005,1e-05,2.07806]
[1777828098837,57.08,78635.23,0.0,0.99005,1e-05,2.07806]
[1777828098872,57.08,78635.23,0.0,0.99004,1e-05,2.07922]
[1777828099346,57.08,78635.23,0.0,0.99004,1e-05,2.07922]
[1777828099580,57.08,78635.23,0.0,0.99004,1e-05,2.07922]
[1777828113850,57.17,78634.56,0.0,0.98995,1e-05,2.09557]
[1777828114868,57.17,78634.56,0.0,0.98995,1e-05,2.09557]
[1777828114890,57.18,78634.74,0.0,0.98995,1e-05,2.09653]
[1777828115080,57.18,78634.74,0.0,0.98995,1e-05,2.09653]
[1777828115491,57.18,78634.74,0.0,0.98995,1e-05,2.09653]
[1777828115585,57.18,78634.74,0.0,0.98995,1e-05,2.09653]
[1777828115676,57.18,78634.74,0.0,0.98994,1e-05,2.09769]
[1777828120900,57.21,78634.91,0.0,0.98991,1e-05,2.10331]
[1777828128955,57.26,78637.54,0.0,0.98987,1e-05,2.10977]
[1777828129816,57.26,78637.54,0.0,0.98987,1e-05,2.10977]
[1777828129829,57.26,78637.54,0.0,0.98987,1e-05,2.10977]
[1777828129963,57.27,78637.84,0.0,0.98987,1e-05,2.11061]
[1777828130280,57.27,78637.84,0.0,0.98987,1e-05,2.11061]
[1777828130337,57.27,78637.84,0.0,0.98987,1e-05,2.11061]
[1777828135485,57.3,78637.92,0.0,0.98984,1e-05,2.11627]
[1777828135577,57.3,78637.92,0.0,0.98984,1e-05,2.11627]
[1777828136009,57.3,78637.96,0.0,0.98983,1e-05,2.11738]
[1777828136078,57.3,78637.96,0.0,0.98983,1e-05,2.11738]
[1777828136337,57.3,78637.96,0.0,0.98983,1e-05,2.11738]
[1777828148808,57.35,78639.69,0.0,0.98979,1e-05,2.12576]
[1777828148828,57.35,78639.69,0.0,0.98979,1e-05,2.12576]
[1777828148899,57.38,78639.76,0.0,0.98976,1e-05,2.13019]
[1777828149388,57.38,78639.76,0.0,0.98976,1e-05,2.13019]
[1777828149586,57.38,78639.76,0.0,0.98976,1e-05,2.13019]
[1777828159167,57.43,78639.63,0.0,0.9897,1e-05,2.14144]
[1777828164202,57.46,78639.55,0.0,0.98967,1e-05,2.14611]
[1777828174271,57.47,78643.42,0.0,0.98969,1e-05,2.1425]
[1777828175649,57.47,78643.42,0.0,0.98969,1e-05,2.1425]
[1777828175828,57.47,78643.42,0.0,0.98969,1e-05,2.1425]
[1777828175929,57.47,78641.18,0.0,0.98968,1e-05,2.14528]
[1777828176513,57.47,78641.18,0.0,0.98968,1e-05,2.14528]
[1777828176582,57.47,78641.18,0.0,0.98968,1e-05,2.14528]
[1777828176670,57.48,78634.71,0.0,0.98963,1e-05,2.15334]
[1777828182328,57.49,78634.89,0.0,0.98961,1e-05,2.15651]
[1777828183739,57.49,78634.89,0.0,0.98961,1e-05,2.15651]
[1777828183827,57.49,78634.89,0.0,0.98961,1e-05,2.15651]
[1777828183840,57.5,78634.82,0.0,0.98961,1e-05,2.15773]
[1777828184551,57.5,78634.82,0.0,0.98961,1e-05,2.15773]
[1777828184584,57.5,78634.82,0.0,0.98961,1e-05,2.15773]
[1777828191391,57.52,78634.96,0.0,0.98958,1e-05,2.16204]
[1777828196425,57.55,78634.96,0.0,0.98956,1e-05,2.16734]
[1777828202551,57.58,78637.07,0.0,0.98953,1e-05,2.17135]
[1777828204567,57.59,78634.82,0.0,0.98951,1e-05,2.17588]
[1777828211614,57.61,78634.89,0.0,0.98949,1e-05,2.1797]
[1777828216649,57.6,78637.25,0.0,0.98951,1e-05,2.17483]
[1777828219948,57.6,78637.25,0.0,0.98951,1e-05,2.17483]
[1777828220076,57.6,78637.25,0.0,0.98951,1e-05,2.17483]
[1777828220000,57.59,78638.76,0.0,0.98953,1e-05,2.17207]
[1777828220677,57.59,78641.72,0.0,0.98955,1e-05,2.16849]
[1777828221252,57.59,78641.72,0.0,0.98955,1e-05,2.16849]
[1777828221334,57.59,78641.72,0.0,0.98955,1e-05,2.16849]
[1777828222691,57.59,78646.01,0.0,0.98958,1e-05,2.16313]
[1777828223698,57.59,78647.71,0.0,0.98959,1e-05,2.16093]
[1777828228733,57.58,78648.59,0.0,0.98961,1e-05,2.15824]
[1777828229675,57.58,78648.59,0.0,0.98961,1e-05,2.15824]
[1777828229839,57.58,78648.59,0.0,0.98961,1e-05,2.15824]
[1777828231753,57.57,78653.43,0.0,0.98965,1e-05,2.15071]
[1777828232591,57.57,78653.43,0.0,0.98965,1e-05,2.15071]
[1777828232761,57.57,78657.0,0.0,0.98967,1e-05,2.14654]
[1777828238804,57.56,78661.24,0.0,0.98971,1e-05,2.14007]
[1777828240337,57.56,78661.24,0.0,0.98971,1e-05,2.14007]
[1777828240594,57.56,78661.24,0.0,0.98971,1e-05,2.14007]
[1777828245853,57.55,78662.84,0.0,0.98973,1e-05,2.1362]
[1777828250284,57.54,78661.86,0.0,0.98973,1e-05,2.13603]
[1777828250329,57.54,78661.86,0.0,0.98973,1e-05,2.13603]
[1777828250910,57.54,78661.86,0.0,0.98973,1e-05,2.13603]
[1777828251084,57.54,78661.86,0.0,0.98973,1e-05,2.13603]
[1777828251148,57.54,78661.86,0.0,0.98973,1e-05,2.13573]
[1777828256930,57.53,78661.79,0.0,0.98974,1e-05,2.134]
[1777828261964,57.52,78663.14,0.0,0.98976,1e-05,2.13108]
[1777828263163,57.52,78663.14,0.0,0.98976,1e-05,2.13108]
[1777828263333,57.52,78662.34,0.0,0.98976,1e-05,2.13164]
[1777828269015,57.51,78662.4,0.0,0.98977,1e-05,2.12983]
[1777828274052,57.51,78662.5,0.0,0.98977,1e-05,2.12829]
[1777828276067,57.5,78676.15,0.0,0.98986,1e-05,2.11318]
[1777828277074,57.5,78676.77,0.0,0.98986,1e-05,2.11227]
[1777828277693,57.5,78676.77,0.0,0.98986,1e-05,2.11227]
[1777828278463,57.5,78677.65,0.0,0.98987,1e-05,2.11108]
[1777828279129,57.5,78677.65,0.0,0.98987,1e-05,2.11108]
[1777828279162,57.5,78677.4,0.0,0.98987,1e-05,2.1111]
[1777828285131,57.49,78677.86,0.0,0.98988,1e-05,2.10913]
[1777828289165,57.49,78684.33,0.0,0.98993,1e-05,2.1013]
[1777828289474,57.49,78684.33,0.0,0.98993,1e-05,2.1013]
[1777828290167,57.49,78705.02,0.0,0.99005,1e-05,2.07928]
[1777828291173,57.48,78707.0,0.0,0.99007,1e-05,2.07577]
[1777828293088,57.48,78708.65,0.0,0.99008,1e-05,2.07386]
[1777828299230,57.48,78709.79,0.0,0.99009,1e-05,2.07142]
[1777828304264,57.47,78710.67,0.0,0.9901,1e-05,2.06962]
[1777828306305,57.47,78710.45,0.0,0.9901,1e-05,2.06968]
[1777828306327,57.47,78710.45,0.0,0.9901,1e-05,2.06968]
[1777828307237,57.47,78710.45,0.0,0.9901,1e-05,2.06968]
[1777828307334,57.47,78710.45,0.0,0.9901,1e-05,2.06951]
[1777828307434,57.47,78710.41,0.0,0.9901,1e-05,2.06937]
[1777828313328,57.46,78710.36,0.0,0.99011,1e-05,2.06838]
[1777828314488,57.46,78710.36,0.0,0.99011,1e-05,2.06838]
[1777828314581,57.46,78710.36,0.0,0.99011,1e-05,2.06838]
[1777828320377,57.46,78715.92,0.0,0.99015,1e-05,2.06143]
[1777828325412,57.45,78713.93,0.0,0.99014,1e-05,2.06268]
[1777828330447,57.45,78712.87,0.0,0.99014,1e-05,2.06295]
[1777828334806,57.45,78711.03,0.0,0.99013,1e-05,2.06436]
[1777828334826,57.45,78711.03,0.0,0.99013,1e-05,2.06436]
[1777828336099,57.44,78710.77,0.0,0.99013,1e-05,2.06428]
[1777828336181,57.44,78710.77,0.0,0.99013,1e-05,2.06411]
[1777828336326,57.44,78710.77,0.0,0.99013,1e-05,2.06411]
[1777828338504,57.44,78702.1,0.0,0.99008,1e-05,2.07282]
[1777828339431,57.44,78702.1,0.0,0.99008,1e-05,2.07282]
[1777828339582,57.44,78702.1,0.0,0.99008,1e-05,2.07282]
[1777828339615,57.44,78694.37,0.0,0.99004,1e-05,2.08073]
[1777828341524,57.44,78692.32,0.0,0.99003,1e-05,2.08247]
[1777828347566,57.43,78694.29,0.0,0.99005,1e-05,2.07917]
[1777828348545,57.43,78694.29,0.0,0.99005,1e-05,2.07917]
[1777828348603,57.43,78694.29,0.0,0.99005,1e-05,2.07917]
[1777828350167,57.43,78691.5,0.0,0.99003,1e-05,2.0819]
[1777828350176,57.43,78691.5,0.0,0.99003,1e-05,2.08149]
[1777828350329,57.43,78691.5,0.0,0.99003,1e-05,2.08149]
[1777828357176,57.43,78691.22,0.0,0.99004,1e-05,2.08032]
[1777828357327,57.42,78690.78,0.0,0.99004,1e-05,2.07956]
[1777828362670,57.42,78690.15,0.0,0.99005,1e-05,2.07919]
[1777828369720,57.41,78689.54,0.0,0.99005,1e-05,2.0784]
[1777828371286,57.41,78689.54,0.0,0.99005,1e-05,2.0784]
[1777828371327,57.41,78689.83,0.0,0.99005,1e-05,2.07789]
[1777828372223,57.41,78689.83,0.0,0.99005,1e-05,2.07789]
[1777828372302,57.41,78689.86,0.0,0.99005,1e-05,2.07744]
[1777828372332,57.41,78689.86,0.0,0.99005,1e-05,2.07744]
[1777828377778,57.4,78691.97,0.0,0.99007,1e-05,2.07421]
[1777828378369,57.4,78691.97,0.0,0.99007,1e-05,2.07421]
[1777828378581,57.4,78691.97,0.0,0.99007,1e-05,2.07421]
[1777828385836,57.39,78691.88,0.0,0.99008,1e-05,2.07271]
[1777828392885,57.38,78689.65,0.0,0.99008,1e-05,2.07345]
[1777828393498,57.38,78689.65,0.0,0.99008,1e-05,2.07345]
[1777828393578,57.38,78689.65,0.0,0.99008,1e-05,2.07345]
[1777828394649,57.38,78689.68,0.0,0.99008,1e-05,2.07322]
[1777828394835,57.38,78689.68,0.0,0.99008,1e-05,2.07322]
[1777828394861,57.38,78689.68,0.0,0.99008,1e-05,2.07302]
[1777828402955,57.39,78689.72,0.0,0.99007,1e-05,2.07484]
[1777828407952,57.4,78689.68,0.0,0.99006,1e-05,2.07576]
[1777828408080,57.4,78689.68,0.0,0.99006,1e-05,2.07576]
[1777828418060,57.41,78689.46,0.0,0.99005,1e-05,2.0782]
[1777828419409,57.41,78689.46,0.0,0.99005,1e-05,2.0782]
[1777828419584,57.41,78689.46,0.0,0.99005,1e-05,2.0782]
[1777828420496,57.42,78689.78,0.0,0.99005,1e-05,2.07843]
[1777828420587,57.42,78689.78,0.0,0.99005,1e-05,2.07843]
[1777828424103,57.42,78689.71,0.0,0.99004,1e-05,2.07965]
[1777828429156,57.43,78689.78,0.0,0.99003,1e-05,2.08098]
[1777828434173,57.44,78689.75,0.0,0.99003,1e-05,2.08241]
[1777828441222,57.45,78692.1,0.0,0.99003,1e-05,2.08187]
[1777828441949,57.45,78692.1,0.0,0.99003,1e-05,2.08187]
[1777828442080,57.45,78692.1,0.0,0.99003,1e-05,2.08187]
[1777828451291,57.46,78692.34,0.0,0.99002,1e-05,2.08437]
[1777828451509,57.46,78692.34,0.0,0.99002,1e-05,2.08437]
[1777828451582,57.46,78692.34,0.0,0.99002,1e-05,2.08437]
[1777828453126,57.46,78692.42,0.0,0.99002,1e-05,2.08456]
[1777828453333,57.46,78692.42,0.0,0.99002,1e-05,2.08456]
[1777828453382,57.47,78692.32,0.0,0.99001,1e-05,2.08493]
[1777828457375,57.47,78690.12,0.0,0.99,1e-05,2.08805]
[1777828457579,57.47,78690.12,0.0,0.98999,1e-05,2.08832]
[1777828463376,57.48,78691.02,0.0,0.98999,1e-05,2.08895]
[1777828468175,57.48,78690.39,0.0,0.98998,1e-05,2.09066]
[1777828468325,57.48,78690.39,0.0,0.98998,1e-05,2.09066]
[1777828469552,57.49,78690.4,0.0,0.98998,1e-05,2.09117]
[1777828469587,57.49,78690.4,0.0,0.98998,1e-05,2.09117]
[1777828470425,57.49,78690.37,0.0,0.98998,1e-05,2.09146]
[1777828481502,57.5,78690.26,0.0,0.98997,1e-05,2.09316]
[1777828487187,57.51,78689.36,0.0,0.98996,1e-05,2.09487]
[1777828487325,57.51,78689.36,0.0,0.98996,1e-05,2.09487]
[1777828493808,57.52,78684.16,0.0,0.98992,1e-05,2.10235]
[1777828493830,57.52,78684.16,0.0,0.98992,1e-05,2.10235]
[1777828494145,57.52,78684.16,0.0,0.98992,1e-05,2.10235]
[1777828494331,57.52,78684.16,0.0,0.98992,1e-05,2.10235]
[1777828494407,57.52,78684.2,0.0,0.98991,1e-05,2.10279]
[1777828501642,57.53,78683.64,0.0,0.9899,1e-05,2.10504]
[1777828506677,57.53,78690.72,0.0,0.98994,1e-05,2.09873]
[1777828508691,57.54,78697.54,0.0,0.98997,1e-05,2.09204]
[1777828513726,57.53,78698.91,0.0,0.98999,1e-05,2.08943]
[1777828518761,57.53,78693.9,0.0,0.98996,1e-05,2.09455]
[1777828523796,57.53,78693.56,0.0,0.98995,1e-05,2.09568]
[1777828528831,57.54,78694.15,0.0,0.98995,1e-05,2.09632]
[1777828533867,57.55,78694.08,0.0,0.98995,1e-05,2.09638]
[1777828544944,57.56,78693.95,0.0,0.98993,1e-05,2.09925]
[1777828549979,57.57,78694.37,0.0,0.98993,1e-05,2.10028]
[1777828555016,57.57,78695.57,0.0,0.98993,1e-05,2.09975]
[1777828564080,57.58,78697.2,0.0,0.98993,1e-05,2.10023]
[1777828570122,57.59,78697.98,0.0,0.98992,1e-05,2.10086]
[1777828575159,57.6,78698.11,0.0,0.98992,1e-05,2.10192]
[1777828580193,57.6,78698.03,0.0,0.98991,1e-05,2.10319]
[1777828587243,57.61,78697.92,0.0,0.9899,1e-05,2.10494]
[1777828592278,57.62,78697.87,0.0,0.9899,1e-05,2.10488]
[1777828597313,57.63,78697.52,0.0,0.98989,1e-05,2.1064]
[1777828602348,57.63,78697.0,0.0,0.98988,1e-05,2.10807]
[1777828608390,57.64,78696.66,0.0,0.98987,1e-05,2.10977]
[1777828614432,57.64,78697.09,0.0,0.98987,1e-05,2.11063]
[1777828620474,57.65,78696.91,0.0,0.98986,1e-05,2.11212]
[1777828625509,57.66,78696.91,0.0,0.98986,1e-05,2.11319]
[1777828630543,57.66,78697.05,0.0,0.98985,1e-05,2.1141]
[1777828635579,57.67,78696.91,0.0,0.98984,1e-05,2.1153]
[1777828640614,57.67,78696.59,0.0,0.98984,1e-05,2.11667]
[1777828648670,57.68,78696.84,0.0,0.98983,1e-05,2.11804]
[1777828657732,57.69,78696.76,0.0,0.98982,1e-05,2.11868]
[1777828662767,57.7,78698.7,0.0,0.98983,1e-05,2.11763]
[1777828668810,57.73,78698.4,0.0,0.98979,1e-05,2.12454]
[1777828673845,57.76,78698.38,0.0,0.98976,1e-05,2.12999]
[1777828680893,57.8,78700.56,0.0,0.98973,1e-05,2.13522]
[1777828685929,57.83,78700.56,0.0,0.9897,1e-05,2.14055]
[1777828692977,57.86,78700.6,0.0,0.98966,1e-05,2.14788]
[1777828698013,57.89,78710.08,0.0,0.98969,1e-05,2.14295]
[1777828700027,57.89,78710.65,0.0,0.98969,1e-05,2.14262]
[1777828704056,57.9,78702.44,0.0,0.98964,1e-05,2.15199]
[1777828705063,57.9,78698.06,0.0,0.98961,1e-05,2.15683]
[1777828707077,57.9,78700.77,0.0,0.98963,1e-05,2.15418]
[1777828709090,57.9,78705.67,0.0,0.98966,1e-05,2.14919]
[1777828714126,57.9,78709.88,0.0,0.98968,1e-05,2.1441]
[1777828719161,57.91,78709.58,0.0,0.98968,1e-05,2.14514]
[1777828728359,57.91,78709.94,0.0,0.98968,1e-05,2.14546]
[1777828736280,57.92,78709.98,0.0,0.98967,1e-05,2.14721]
[1777828741314,57.92,78710.18,0.0,0.98966,1e-05,2.14766]
[1777828753399,57.93,78710.01,0.0,0.98966,1e-05,2.14942]
[1777828762465,57.94,78710.04,0.0,0.98965,1e-05,2.15053]
[1777828770520,57.94,78710.08,0.0,0.98964,1e-05,2.15149]
[1777828776562,57.95,78710.16,0.0,0.98965,1e-05,2.15086]
[1777828779584,57.95,78717.06,0.0,0.98969,1e-05,2.14387]
[1777828781598,57.95,78721.39,0.0,0.98971,1e-05,2.13954]
[1777828786633,57.95,78721.98,0.0,0.98971,1e-05,2.13965]
[1777828788812,57.95,78721.87,0.0,0.98971,1e-05,2.14006]
[1777828789077,57.95,78721.87,0.0,0.98971,1e-05,2.14006]
[1777828800731,57.96,78721.94,0.0,0.9897,1e-05,2.1418]
[1777828805766,57.97,78725.46,0.0,0.98972,1e-05,2.13879]
[1777828807666,57.97,78725.12,0.0,0.98971,1e-05,2.13931]
[1777828807703,57.97,78725.12,0.0,0.98971,1e-05,2.13946]
[1777828807837,57.97,78725.12,0.0,0.98971,1e-05,2.13946]
[1777828814829,57.97,78725.42,0.0,0.98971,1e-05,2.14022]
[1777828819863,57.98,78722.19,0.0,0.98968,1e-05,2.14442]
[1777828824899,57.98,78720.93,0.0,0.98967,1e-05,2.1465]
[1777828838997,57.99,78721.03,0.0,0.98967,1e-05,2.14711]
[1777828841602,57.99,78712.68,0.0,0.98961,1e-05,2.15646]
[1777828842018,57.99,78707.64,0.0,0.98958,1e-05,2.16186]
[1777828848062,58.0,78708.68,0.0,0.98959,1e-05,2.16145]
[1777828850642,58.0,78708.64,0.0,0.98959,1e-05,2.16162]
[1777828851684,58.0,78716.05,0.0,0.98963,1e-05,2.15406]
[1777828853086,58.0,78716.19,0.0,0.98963,1e-05,2.15391]
[1777828858133,58.0,78718.99,0.0,0.98964,1e-05,2.15172]
[1777828859698,58.0,78718.99,0.0,0.98964,1e-05,2.15172]
[1777828859832,58.0,78718.99,0.0,0.98964,1e-05,2.15172]
[1777828859800,58.01,78719.13,0.0,0.98964,1e-05,2.15185]
[1777828860015,58.01,78719.13,0.0,0.98964,1e-05,2.15185]
[1777828860089,58.01,78719.13,0.0,0.98964,1e-05,2.15185]
[1777828865182,58.01,78718.96,0.0,0.98964,1e-05,2.1527]
[1777828869632,58.01,78719.63,0.0,0.98964,1e-05,2.15239]
[1777828869833,58.01,78719.63,0.0,0.98964,1e-05,2.15239]
[1777828869733,58.01,78721.21,0.0,0.98965,1e-05,2.15096]
[1777828869881,58.01,78721.21,0.0,0.98965,1e-05,2.15096]
[1777828870087,58.01,78721.21,0.0,0.98965,1e-05,2.15096]
[1777828875252,58.02,78722.91,0.0,0.98965,1e-05,2.14983]
[1777828876970,58.02,78722.95,0.0,0.98965,1e-05,2.14992]
[1777828877083,58.02,78722.95,0.0,0.98965,1e-05,2.14992]
[1777828877258,58.02,78722.95,0.0,0.98965,1e-05,2.14992]
[1777828877333,58.02,78722.95,0.0,0.98965,1e-05,2.14992]
[1777828877433,58.02,78722.95,0.0,0.98965,1e-05,2.15019]
[1777828883114,58.02,78722.26,0.0,0.98964,1e-05,2.15147]
[1777828883333,58.02,78722.26,0.0,0.98964,1e-05,2.15147]
[1777828883506,58.02,78722.26,0.0,0.98964,1e-05,2.15147]
[1777828883582,58.02,78722.26,0.0,0.98964,1e-05,2.15147]
[1777828883594,58.02,78723.32,0.0,0.98965,1e-05,2.1506]
[1777828888555,58.03,78723.04,0.0,0.98964,1e-05,2.15143]
[1777828888583,58.03,78723.04,0.0,0.98964,1e-05,2.15143]
[1777828892935,58.03,78723.99,0.0,0.98965,1e-05,2.14965]
[1777828893082,58.03,78723.99,0.0,0.98965,1e-05,2.14965]
[1777828893176,58.03,78723.99,0.0,0.98965,1e-05,2.14979]
[1777828896050,58.03,78723.68,0.0,0.98965,1e-05,2.15052]
[1777828896087,58.03,78723.68,0.0,0.98965,1e-05,2.15052]
[1777828896402,58.03,78715.43,0.0,0.9896,1e-05,2.15947]
[1777828898134,58.03,78713.76,0.0,0.98959,1e-05,2.16138]
[1777828898329,58.03,78713.76,0.0,0.98959,1e-05,2.16138]
[1777828898415,58.03,78709.77,0.0,0.98956,1e-05,2.16577]
[1777828899005,58.03,78709.77,0.0,0.98956,1e-05,2.16577]
[1777828899083,58.03,78709.77,0.0,0.98956,1e-05,2.16577]
[1777828905465,58.04,78707.29,0.0,0.98954,1e-05,2.16914]
[1777828906928,58.04,78707.5,0.0,0.98954,1e-05,2.16901]
[1777828907085,58.04,78707.5,0.0,0.98954,1e-05,2.16901]
[1777828907389,58.04,78707.5,0.0,0.98954,1e-05,2.16901]
[1777828907574,58.04,78707.5,0.0,0.98954,1e-05,2.16901]
[1777828907676,58.04,78707.4,0.0,0.98954,1e-05,2.16922]
[1777828916542,58.04,78706.53,0.0,0.98953,1e-05,2.17104]
[1777828920494,58.04,78706.42,0.0,0.98953,1e-05,2.17146]
[1777828920579,58.04,78706.42,0.0,0.98953,1e-05,2.17146]
[1777828920778,58.04,78706.42,0.0,0.98953,1e-05,2.17146]
[1777828920838,58.04,78706.42,0.0,0.98953,1e-05,2.17146]
[1777828920779,58.04,78706.42,0.0,0.98953,1e-05,2.17156]
[1777828927619,58.05,78706.42,0.0,0.98953,1e-05,2.17224]
[1777828933146,58.05,78708.67,0.0,0.98954,1e-05,2.17021]
[1777828933328,58.05,78708.67,0.0,0.98954,1e-05,2.17021]
[1777828933457,58.05,78708.67,0.0,0.98954,1e-05,2.17021]
[1777828933579,58.05,78708.67,0.0,0.98954,1e-05,2.17021]
[1777828933661,58.05,78708.72,0.0,0.98954,1e-05,2.17036]
[1777828938696,58.05,78706.97,0.0,0.98952,1e-05,2.17274]
[1777828939703,58.05,78714.15,0.0,0.98957,1e-05,2.16512]
[1777828940248,58.05,78714.15,0.0,0.98957,1e-05,2.16512]
[1777828940328,58.05,78714.15,0.0,0.98957,1e-05,2.16512]
[1777828940735,58.05,78714.15,0.0,0.98957,1e-05,2.16512]
[1777828940836,58.05,78714.15,0.0,0.98957,1e-05,2.16512]
[1777828940767,58.05,78716.95,0.0,0.98958,1e-05,2.16223]
[1777828946752,58.06,78719.23,0.0,0.98959,1e-05,2.16051]
[1777828948252,58.06,78719.82,0.0,0.98959,1e-05,2.15999]
[1777828948334,58.06,78719.82,0.0,0.98959,1e-05,2.15999]
[1777828948492,58.06,78719.82,0.0,0.98959,1e-05,2.15999]
[1777828948580,58.06,78719.82,0.0,0.98959,1e-05,2.15999]
[1777828948766,58.06,78721.33,0.0,0.9896,1e-05,2.1585]
[1777828953802,58.07,78721.95,0.0,0.9896,1e-05,2.15896]
[1777828957585,58.07,78722.57,0.0,0.9896,1e-05,2.15867]
[1777828957836,58.07,78722.57,0.0,0.9896,1e-05,2.15867]
[1777828957849,58.08,78726.42,0.0,0.98962,1e-05,2.15558]
[1777828958754,58.08,78726.42,0.0,0.98962,1e-05,2.15558]
[1777828958831,58.08,78726.42,0.0,0.98962,1e-05,2.15558]
[1777828963872,58.1,78727.56,0.0,0.98961,1e-05,2.15785]
[1777828968906,58.1,78735.79,0.0,0.98965,1e-05,2.14968]
[1777828970827,58.1,78736.96,0.0,0.98966,1e-05,2.14857]
[1777828970922,58.1,78737.74,0.0,0.98966,1e-05,2.14788]
[1777828971081,58.1,78737.74,0.0,0.98966,1e-05,2.14788]
[1777828971423,58.1,78737.74,0.0,0.98966,1e-05,2.14788]
[1777828971580,58.1,78737.74,0.0,0.98966,1e-05,2.14788]
[1777828971929,58.1,78737.95,0.0,0.98966,1e-05,2.1478]
[1777828976198,58.1,78738.1,0.0,0.98966,1e-05,2.14807]
[1777828976327,58.1,78738.1,0.0,0.98966,1e-05,2.14807]
[1777828978375,58.11,78737.22,0.0,0.98966,1e-05,2.14929]
[1777828978579,58.11,78737.22,0.0,0.98966,1e-05,2.14929]
[1777828978602,58.11,78734.22,0.0,0.98964,1e-05,2.15276]
[1777828980728,58.11,78733.42,0.0,0.98963,1e-05,2.15362]
[1777828980831,58.11,78733.42,0.0,0.98963,1e-05,2.15362]
[1777828986026,58.11,78732.82,0.0,0.98962,1e-05,2.15517]
[1777828988385,58.11,78732.5,0.0,0.98962,1e-05,2.15564]
[1777828988581,58.11,78732.5,0.0,0.98962,1e-05,2.15564]
[1777828991375,58.12,78732.0,0.0,0.98961,1e-05,2.15657]
[1777828991581,58.12,78732.0,0.0,0.98961,1e-05,2.15657]
[1777828991682,58.12,78731.14,0.0,0.98961,1e-05,2.15774]
[1777828998111,58.12,78731.18,0.0,0.9896,1e-05,2.15847]
[1777829001473,58.12,78734.11,0.0,0.98962,1e-05,2.1556]
[1777829001590,58.12,78734.11,0.0,0.98962,1e-05,2.1556]
[1777829004154,58.12,78737.47,0.0,0.98964,1e-05,2.15255]
[1777829006094,58.13,78737.26,0.0,0.98964,1e-05,2.15292]
[1777829006368,58.13,78737.26,0.0,0.98964,1e-05,2.15292]
[1777829006458,58.13,78739.12,0.0,0.98965,1e-05,2.15108]
[1777829007063,58.13,78739.12,0.0,0.98965,1e-05,2.15108]
[1777829007086,58.13,78739.12,0.0,0.98965,1e-05,2.15108]
[1777829007174,58.13,78742.54,0.0,0.98967,1e-05,2.14758]
[1777829010195,58.13,78746.02,0.0,0.98968,1e-05,2.14432]
[1777829012719,58.13,78746.33,0.0,0.98969,1e-05,2.14286]
[1777829012833,58.13,78746.33,0.0,0.98969,1e-05,2.14286]
[1777829016806,58.13,78746.21,0.0,0.98969,1e-05,2.1436]
[1777829016832,58.13,78746.21,0.0,0.98969,1e-05,2.1436]
[1777829016908,58.13,78746.28,0.0,0.98969,1e-05,2.14383]
[1777829019931,58.14,78748.79,0.0,0.9897,1e-05,2.14132]
[1777829020083,58.14,78748.61,0.0,0.9897,1e-05,2.14182]
[1777829025301,58.14,78756.36,0.0,0.98974,1e-05,2.13439]
[1777829026806,58.14,78756.36,0.0,0.98974,1e-05,2.13439]
[1777829026830,58.14,78756.36,0.0,0.98974,1e-05,2.13439]
[1777829026931,58.14,78761.53,0.0,0.98977,1e-05,2.12925]
[1777829027201,58.14,78761.53,0.0,0.98977,1e-05,2.12925]
[1777829027328,58.14,78761.53,0.0,0.98977,1e-05,2.12925]
[1777829033357,58.15,78763.4,0.0,0.98977,1e-05,2.12832]
[1777829034365,58.15,78754.98,0.0,0.98972,1e-05,2.1374]
[1777829035372,58.15,78749.86,0.0,0.98969,1e-05,2.14301]
[1777829036075,58.15,78749.86,0.0,0.98969,1e-05,2.14301]
[1777829036330,58.15,78749.86,0.0,0.98969,1e-05,2.14301]
[1777829036794,58.15,78749.86,0.0,0.98969,1e-05,2.14301]
[1777829036828,58.15,78749.86,0.0,0.98969,1e-05,2.14301]
[1777829036842,58.15,78749.37,0.0,0.98969,1e-05,2.14383]
[1777829042827,58.15,78750.31,0.0,0.98969,1e-05,2.14342]
[1777829043088,58.16,78750.53,0.0,0.98969,1e-05,2.14348]
[1777829045627,58.16,78751.6,0.0,0.98969,1e-05,2.14249]
[1777829045831,58.16,78751.6,0.0,0.98969,1e-05,2.14249]
[1777829045897,58.16,78757.34,0.0,0.98973,1e-05,2.13671]
[1777829046319,58.16,78757.34,0.0,0.98973,1e-05,2.13671]
[1777829046331,58.16,78757.34,0.0,0.98973,1e-05,2.13671]
[1777829055513,58.17,78756.03,0.0,0.98971,1e-05,2.13966]
[1777829060547,58.17,78756.09,0.0,0.98971,1e-05,2.14036]
[1777829061555,58.17,78761.99,0.0,0.98974,1e-05,2.13427]
[1777829062320,58.17,78761.99,0.0,0.98974,1e-05,2.13427]
[1777829062577,58.17,78761.99,0.0,0.98974,1e-05,2.13427]
[1777829062676,58.17,78763.43,0.0,0.98975,1e-05,2.13291]
[1777829063060,58.17,78763.43,0.0,0.98975,1e-05,2.13291]
[1777829063083,58.17,78763.43,0.0,0.98975,1e-05,2.13291]
[1777829068830,58.18,78764.7,0.0,0.98975,1e-05,2.1324]
[1777829069084,58.18,78764.78,0.0,0.98975,1e-05,2.13248]
[1777829071398,58.18,78764.9,0.0,0.98975,1e-05,2.13269]
[1777829071579,58.18,78764.9,0.0,0.98975,1e-05,2.13269]
[1777829071626,58.18,78765.11,0.0,0.98976,1e-05,2.13136]
[1777829078674,58.19,78765.17,0.0,0.98975,1e-05,2.13248]
[1777829079898,58.19,78765.17,0.0,0.98975,1e-05,2.13248]
[1777829080083,58.19,78765.15,0.0,0.98975,1e-05,2.13267]
[1777829085724,58.19,78765.51,0.0,0.98975,1e-05,2.13331]
[1777829088745,58.2,78762.66,0.0,0.98973,1e-05,2.13682]
[1777829089161,58.2,78762.66,0.0,0.98973,1e-05,2.13682]
[1777829089325,58.2,78762.66,0.0,0.98973,1e-05,2.13682]
[1777829089969,58.2,78762.66,0.0,0.98973,1e-05,2.13682]
[1777829090066,58.2,78761.97,0.0,0.98972,1e-05,2.13772]
[1777829090084,58.2,78761.97,0.0,0.98972,1e-05,2.13772]
[1777829095271,58.2,78761.21,0.0,0.98971,1e-05,2.13932]
[1777829095327,58.2,78761.21,0.0,0.98971,1e-05,2.13932]
[1777829096017,58.2,78761.21,0.0,0.98971,1e-05,2.13932]
[1777829096059,58.2,78760.13,0.0,0.9897,1e-05,2.14062]
[1777829096086,58.2,78760.13,0.0,0.9897,1e-05,2.14062]
[1777829100829,58.21,78757.44,0.0,0.98968,1e-05,2.14424]
[1777829103859,58.21,78760.17,0.0,0.9897,1e-05,2.1418]
[1777829108886,58.2,78761.2,0.0,0.98971,1e-05,2.13999]
[1777829109606,58.2,78761.2,0.0,0.98971,1e-05,2.13999]
[1777829109829,58.2,78761.2,0.0,0.98971,1e-05,2.13999]
[1777829110315,58.2,78761.24,0.0,0.98971,1e-05,2.1396]
[1777829110328,58.2,78761.24,0.0,0.98971,1e-05,2.1396]
[1777829111908,58.2,78761.27,0.0,0.98971,1e-05,2.13889]
[1777829116943,58.19,78761.09,0.0,0.98972,1e-05,2.1374]
[1777829121978,58.18,78761.16,0.0,0.98973,1e-05,2.13566]
[1777829127013,58.17,78759.87,0.0,0.98973,1e-05,2.13537]
[1777829129026,58.17,78764.65,0.0,0.98977,1e-05,2.12966]
[1777829130046,58.17,78764.65,0.0,0.98977,1e-05,2.12966]
[1777829130086,58.17,78764.65,0.0,0.98977,1e-05,2.12966]
[1777829136077,58.16,78765.29,0.0,0.98979,1e-05,2.12549]
[1777829138456,58.15,78765.34,0.0,0.98979,1e-05,2.12482]
[1777829138579,58.15,78765.34,0.0,0.98979,1e-05,2.12482]
[1777829139098,58.15,78765.77,0.0,0.9898,1e-05,2.12406]
[1777829139358,58.15,78765.77,0.0,0.9898,1e-05,2.12406]
[1777829139582,58.15,78765.77,0.0,0.9898,1e-05,2.12406]
[1777829145139,58.14,78766.21,0.0,0.98981,1e-05,2.12175]
[1777829150613,58.14,78766.68,0.0,0.98982,1e-05,2.12004]
[1777829150827,58.14,78766.68,0.0,0.98982,1e-05,2.12004]
[1777829150871,58.13,78766.83,0.0,0.98982,1e-05,2.11928]
[1777829151715,58.13,78766.83,0.0,0.98982,1e-05,2.11928]
[1777829151831,58.13,78766.83,0.0,0.98982,1e-05,2.11928]
[1777829151927,58.13,78768.66,0.0,0.98983,1e-05,2.11705]
[1777829152188,58.13,78773.97,0.0,0.98987,1e-05,2.11147]
[1777829156217,58.13,78780.01,0.0,0.98991,1e-05,2.104]
[1777829157498,58.13,78780.01,0.0,0.98991,1e-05,2.104]
[1777829157575,58.13,78780.01,0.0,0.98991,1e-05,2.104]
[1777829157599,58.12,78784.41,0.0,0.98994,1e-05,2.09912]
[1777829158708,58.12,78784.41,0.0,0.98994,1e-05,2.09912]
[1777829158829,58.12,78784.41,0.0,0.98994,1e-05,2.09912]
[1777829161078,58.12,78784.73,0.0,0.98994,1e-05,2.09826]
[1777829160248,58.12,78778.26,0.0,0.9899,1e-05,2.10476]
[1777829161255,58.12,78773.59,0.0,0.98988,1e-05,2.10938]
[1777829162739,58.12,78773.59,0.0,0.98988,1e-05,2.10938]
[1777829162833,58.12,78773.59,0.0,0.98988,1e-05,2.10938]
[1777829162887,58.12,78771.84,0.0,0.98987,1e-05,2.11063]
[1777829168303,58.11,78770.6,0.0,0.98987,1e-05,2.11048]
[1777829170684,58.11,78769.59,0.0,0.98987,1e-05,2.11125]
[1777829170832,58.11,78769.59,0.0,0.98987,1e-05,2.11125]
[1777829170843,58.1,78763.15,0.0,0.98983,1e-05,2.11742]
[1777829173079,58.1,78762.8,0.0,0.98983,1e-05,2.11779]
[1777829173339,58.1,78764.53,0.0,0.98984,1e-05,2.11536]
[1777829179029,58.09,78764.41,0.0,0.98985,1e-05,2.11398]
[1777829179082,58.09,78764.41,0.0,0.98985,1e-05,2.11398]
[1777829186284,58.08,78764.61,0.0,0.98986,1e-05,2.11228]
[1777829186334,58.08,78764.61,0.0,0.98986,1e-05,2.11228]
[1777829186865,58.08,78764.61,0.0,0.98986,1e-05,2.11228]
[1777829187077,58.08,78764.61,0.0,0.98986,1e-05,2.11228]
[1777829187132,58.08,78768.05,0.0,0.98989,1e-05,2.1075]
[1777829193479,58.07,78769.25,0.0,0.98991,1e-05,2.10327]
[1777829196652,58.07,78768.87,0.0,0.98991,1e-05,2.10311]
[1777829196828,58.07,78768.87,0.0,0.98991,1e-05,2.10311]
[1777829202542,58.06,78772.39,0.0,0.98994,1e-05,2.09751]
[1777829203661,58.06,78772.39,0.0,0.98994,1e-05,2.09751]
[1777829203826,58.06,78772.39,0.0,0.98994,1e-05,2.09751]
[1777829204985,58.05,78772.71,0.0,0.98995,1e-05,2.09664]
[1777829205084,58.05,78772.71,0.0,0.98995,1e-05,2.09664]
[1777829205183,58.05,78772.78,0.0,0.98995,1e-05,2.0963]
[1777829210599,58.06,78772.78,0.0,0.98994,1e-05,2.09743]
[1777829214546,58.06,78772.26,0.0,0.98994,1e-05,2.09864]
[1777829214580,58.06,78772.26,0.0,0.98994,1e-05,2.09864]
[1777829219663,58.07,78769.56,0.0,0.98991,1e-05,2.103]
[1777829220380,58.07,78769.56,0.0,0.98991,1e-05,2.103]
[1777829220555,58.07,78769.56,0.0,0.98991,1e-05,2.103]
[1777829221679,58.07,78756.55,0.0,0.98983,1e-05,2.11689]
[1777829222539,58.07,78756.55,0.0,0.98983,1e-05,2.11689]
[1777829222584,58.07,78756.55,0.0,0.98983,1e-05,2.11689]
[1777829222683,58.07,78755.18,0.0,0.98982,1e-05,2.11823]
[1777829228726,58.08,78754.86,0.0,0.98982,1e-05,2.11967]
[1777829230747,58.08,78754.86,0.0,0.98982,1e-05,2.11967]
[1777829230783,58.08,78745.36,0.0,0.98976,1e-05,2.12989]
[1777829231750,58.08,78737.46,0.0,0.98971,1e-05,2.13861]
[1777829234532,58.08,78738.13,0.0,0.98971,1e-05,2.1382]
[1777829239806,58.07,78741.04,0.0,0.98974,1e-05,2.13308]
[1777829244841,58.06,78741.09,0.0,0.98975,1e-05,2.13139]
[1777829247862,58.06,78745.78,0.0,0.98978,1e-05,2.12546]
[1777829248636,58.06,78745.78,0.0,0.98978,1e-05,2.12546]
[1777829248828,58.06,78745.78,0.0,0.98978,1e-05,2.12546]
[1777829250481,58.05,78750.59,0.0,0.98982,1e-05,2.11976]
[1777829250592,58.05,78750.59,0.0,0.98982,1e-05,2.11976]
[1777829250883,58.05,78751.77,0.0,0.98982,1e-05,2.11822]
[1777829255918,58.05,78751.62,0.0,0.98983,1e-05,2.1171]
[1777829260953,58.05,78752.49,0.0,0.98983,1e-05,2.11619]
[1777829265987,58.06,78752.43,0.0,0.98983,1e-05,2.11724]
[1777829271023,58.06,78752.47,0.0,0.98982,1e-05,2.11817]
[1777829276786,58.07,78752.25,0.0,0.98982,1e-05,2.11917]
[1777829276831,58.07,78752.25,0.0,0.98982,1e-05,2.11917]
[1777829281334,58.07,78752.5,0.0,0.98981,1e-05,2.12004]
[1777829281577,58.07,78752.5,0.0,0.98981,1e-05,2.12004]
[1777829282105,58.07,78752.42,0.0,0.98981,1e-05,2.11982]
[1777829287143,58.06,78751.25,0.0,0.98982,1e-05,2.11951]
[1777829288468,58.06,78751.83,0.0,0.98982,1e-05,2.1186]
[1777829288580,58.06,78751.83,0.0,0.98982,1e-05,2.1186]
[1777829293357,58.05,78750.71,0.0,0.98982,1e-05,2.11825]
[1777829293582,58.05,78750.71,0.0,0.98982,1e-05,2.11825]
[1777829294193,58.05,78751.03,0.0,0.98983,1e-05,2.11761]
[1777829296200,58.05,78750.0,0.0,0.98982,1e-05,2.11839]
[1777829296327,58.05,78746.4,0.0,0.9898,1e-05,2.12188]
[1777829297214,58.05,78741.32,0.0,0.98977,1e-05,2.12694]
[1777829302248,58.04,78738.68,0.0,0.98977,1e-05,2.12812]
[1777829306536,58.03,78738.27,0.0,0.98977,1e-05,2.12728]
[1777829306576,58.03,78738.27,0.0,0.98977,1e-05,2.12728]
[1777829309308,58.03,78733.53,0.0,0.98975,1e-05,2.13167]
[1777829309327,58.03,78733.53,0.0,0.98975,1e-05,2.13167]
[1777829309390,58.03,78733.23,0.0,0.98975,1e-05,2.13166]
[1777829314919,58.02,78731.99,0.0,0.98975,1e-05,2.13105]
[1777829315078,58.02,78731.99,0.0,0.98975,1e-05,2.13105]
[1777829320376,58.01,78731.17,0.0,0.98976,1e-05,2.129]
[1777829325411,58.0,78731.14,0.0,0.98977,1e-05,2.12742]
[1777829330446,57.99,78731.1,0.0,0.98978,1e-05,2.12585]
[1777829337495,57.98,78730.92,0.0,0.98979,1e-05,2.12382]
[1777829344545,57.97,78729.96,0.0,0.98979,1e-05,2.12262]
[1777829346408,57.97,78729.89,0.0,0.9898,1e-05,2.12238]
[1777829346577,57.97,78729.89,0.0,0.9898,1e-05,2.12238]
[1777829348105,57.96,78729.89,0.0,0.9898,1e-05,2.12206]
[1777829348331,57.96,78729.89,0.0,0.9898,1e-05,2.12206]
[1777829348148,57.96,78729.92,0.0,0.9898,1e-05,2.1214]
[1777829352984,57.96,78729.92,0.0,0.9898,1e-05,2.1214]
[1777829353077,57.96,78729.92,0.0,0.9898,1e-05,2.1214]
[1777829359987,57.95,78727.42,0.0,0.9898,1e-05,2.12216]
[1777829360079,57.95,78727.42,0.0,0.9898,1e-05,2.12216]
[1777829361900,57.94,78727.49,0.0,0.98981,1e-05,2.12021]
[1777829362085,57.94,78727.49,0.0,0.98981,1e-05,2.12021]
[1777829362181,57.94,78727.45,0.0,0.98981,1e-05,2.11963]
[1777829368713,57.93,78727.42,0.0,0.98982,1e-05,2.11782]
[1777829378783,57.91,78727.19,0.0,0.98984,1e-05,2.11378]
[1777829383821,57.91,78725.96,0.0,0.98984,1e-05,2.1136]
[1777829390869,57.89,78725.96,0.0,0.98985,1e-05,2.11153]
[1777829399935,57.88,78725.16,0.0,0.98987,1e-05,2.10947]
[1777829404973,57.87,78725.93,0.0,0.98988,1e-05,2.10722]
[1777829411016,57.86,78725.93,0.0,0.98989,1e-05,2.10553]
[1777829417059,57.85,78725.96,0.0,0.9899,1e-05,2.10383]
[1777829423103,57.85,78725.26,0.0,0.9899,1e-05,2.10292]
[1777829428138,57.84,78723.79,0.0,0.9899,1e-05,2.10309]
[1777829436194,57.83,78723.86,0.0,0.98992,1e-05,2.09957]
[1777829441229,57.82,78722.51,0.0,0.98992,1e-05,2.09964]
[1777829446264,57.81,78725.28,0.0,0.98994,1e-05,2.09542]
[1777829449285,57.81,78734.5,0.0,0.99,1e-05,2.08499]
[1777829451299,57.81,78737.89,0.0,0.99002,1e-05,2.08098]
[1777829456334,57.8,78736.2,0.0,0.99002,1e-05,2.08159]
[1777829461727,57.8,78734.59,0.0,0.99001,1e-05,2.08233]
[1777829461833,57.8,78734.59,0.0,0.99001,1e-05,2.08233]
[1777829462376,57.79,78734.99,0.0,0.99002,1e-05,2.08144]
[1777829468417,57.79,78735.01,0.0,0.99003,1e-05,2.08002]
[1777829476870,57.78,78734.96,0.0,0.99003,1e-05,2.07938]
[1777829488559,57.76,78735.39,0.0,0.99005,1e-05,2.07507]
[1777829500643,57.75,78735.42,0.0,0.99008,1e-05,2.07112]
[1777829505678,57.74,78735.21,0.0,0.99008,1e-05,2.07026]
[1777829516754,57.73,78732.31,0.0,0.99008,1e-05,2.0709]
[1777829521790,57.72,78732.34,0.0,0.99008,1e-05,2.06979]
[1777829526825,57.72,78732.45,0.0,0.99009,1e-05,2.06861]
[1777829531859,57.71,78734.82,0.0,0.99011,1e-05,2.06512]
[1777829537901,57.71,78735.37,0.0,0.99012,1e-05,2.06334]
[1777829543944,57.7,78735.27,0.0,0.99012,1e-05,2.06226]
[1777829548979,57.7,78734.7,0.0,0.99013,1e-05,2.06188]
[1777829555021,57.69,78734.73,0.0,0.99014,1e-05,2.05944]
[1777829560056,57.68,78734.73,0.0,0.99014,1e-05,2.0585]
[1777829565091,57.68,78737.41,0.0,0.99017,1e-05,2.05461]
[1777829570126,57.67,78738.35,0.0,0.99018,1e-05,2.05274]
[1777829575162,57.67,78737.73,0.0,0.99018,1e-05,2.05251]
[1777829580196,57.66,78738.22,0.0,0.99018,1e-05,2.05115]
[1777829584224,57.66,78742.6,0.0,0.99021,1e-05,2.04594]
[1777829587246,57.66,78748.73,0.0,0.99025,1e-05,2.03915]
[1777829589261,57.66,78753.76,0.0,0.99028,1e-05,2.03369]
[1777829595302,57.65,78755.59,0.0,0.9903,1e-05,2.031]
[1777829601346,57.65,78754.49,0.0,0.99029,1e-05,2.03134]
[1777829606381,57.64,78756.82,0.0,0.99031,1e-05,2.02829]
[1777829612423,57.64,78757.29,0.0,0.99032,1e-05,2.02581]
[1777829617457,57.64,78754.34,0.0,0.99031,1e-05,2.02822]
[1777829622494,57.63,78753.97,0.0,0.99031,1e-05,2.02795]
[1777829627529,57.63,78755.63,0.0,0.99033,1e-05,2.02561]
[1777829632564,57.63,78754.93,0.0,0.99032,1e-05,2.0257]
[1777829637599,57.62,78755.07,0.0,0.99033,1e-05,2.02493]
[1777829649683,57.62,78755.1,0.0,0.99034,1e-05,2.02343]
[1777829654717,57.61,78755.91,0.0,0.99035,1e-05,2.02201]
[1777829659753,57.61,78755.61,0.0,0.99035,1e-05,2.02172]
[1777829666802,57.61,78755.6,0.0,0.99035,1e-05,2.02091]
[1777829671837,57.6,78755.78,0.0,0.99036,1e-05,2.01891]
[1777829676871,57.6,78756.09,0.0,0.99037,1e-05,2.01803]
[1777829681907,57.6,78756.73,0.0,0.99037,1e-05,2.01682]
[1777829686942,57.59,78757.05,0.0,0.99038,1e-05,2.01595]
[1777829692983,57.59,78757.42,0.0,0.99038,1e-05,2.01493]
[1777829703057,57.58,78757.39,0.0,0.99039,1e-05,2.01391]
[1777829708092,57.58,78757.74,0.0,0.99039,1e-05,2.01303]
[1777829713128,57.58,78757.79,0.0,0.9904,1e-05,2.01247]
[1777829720179,57.57,78757.83,0.0,0.9904,1e-05,2.01172]
[1777829725214,57.57,78758.83,0.0,0.99041,1e-05,2.01019]
[1777829733270,57.57,78758.44,0.0,0.99042,1e-05,2.00848]
[1777829738305,57.56,78758.44,0.0,0.99042,1e-05,2.008]
[1777829740319,57.56,78763.02,0.0,0.99045,1e-05,2.00315]
[1777829741325,57.56,78768.36,0.0,0.99048,1e-05,1.99764]
[1777829742887,57.56,78769.92,0.0,0.99049,1e-05,1.99599]
[1777829743333,57.56,78769.92,0.0,0.99049,1e-05,1.99599]
[1777829749381,57.56,78771.61,0.0,0.9905,1e-05,1.9938]
[1777829753409,57.56,78779.92,0.0,0.99055,1e-05,1.98515]
[1777829756808,57.56,78781.93,0.0,0.99056,1e-05,1.98298]
[1777829756833,57.56,78781.93,0.0,0.99056,1e-05,1.98298]
[1777829758445,57.56,78782.12,0.0,0.99056,1e-05,1.98269]
[1777829763479,57.56,78783.36,0.0,0.99057,1e-05,1.98122]
[1777829768515,57.56,78783.33,0.0,0.99057,1e-05,1.98104]
[1777829773550,57.55,78783.1,0.0,0.99057,1e-05,1.98105]
[1777829774557,57.55,78778.77,0.0,0.99055,1e-05,1.98537]
[1777829780598,57.55,78775.34,0.0,0.99053,1e-05,1.98849]
[1777829786641,57.55,78775.07,0.0,0.99053,1e-05,1.98841]
[1777829791678,57.55,78771.93,0.0,0.99052,1e-05,1.99005]
[1777829796713,57.55,78771.97,0.0,0.99052,1e-05,1.98969]
[1777829802755,57.54,78772.25,0.0,0.99052,1e-05,1.98903]
[1777829804769,57.54,78776.28,0.0,0.99055,1e-05,1.98484]
[1777829809804,57.54,78778.81,0.0,0.99056,1e-05,1.98203]
[1777829814839,57.54,78778.6,0.0,0.99056,1e-05,1.98201]
[1777829819874,57.54,78778.48,0.0,0.99056,1e-05,1.9819]
[1777829825916,57.54,78778.71,0.0,0.99057,1e-05,1.9814]
[1777829830951,57.54,78778.06,0.0,0.99056,1e-05,1.98183]
[1777829832965,57.54,78788.71,0.0,0.99062,1e-05,1.97103]
[1777829833972,57.54,78798.79,0.0,0.99068,1e-05,1.96091]
[1777829834979,57.54,78798.82,0.0,0.99068,1e-05,1.96087]
[1777829843035,57.54,78798.63,0.0,0.99068,1e-05,1.96102]
[1777829848071,57.54,78798.71,0.0,0.99068,1e-05,1.9609]
[1777829853106,57.54,78798.24,0.0,0.99068,1e-05,1.96013]
[1777829858141,57.54,78797.8,0.0,0.99068,1e-05,1.96054]
[1777829864183,57.54,78797.73,0.0,0.99068,1e-05,1.96056]
[1777829869217,57.54,78792.47,0.0,0.99065,1e-05,1.96579]
[1777829874252,57.54,78788.88,0.0,0.99063,1e-05,1.9693]
[1777829879288,57.53,78786.54,0.0,0.99062,1e-05,1.97153]
[1777829884323,57.53,78785.63,0.0,0.99062,1e-05,1.97231]
[1777829889360,57.53,78785.39,0.0,0.99062,1e-05,1.97241]
[1777829894395,57.53,78784.33,0.0,0.99061,1e-05,1.97332]
[1777829899430,57.53,78785.53,0.0,0.99062,1e-05,1.97193]
[1777829904465,57.53,78786.71,0.0,0.99063,1e-05,1.97061]
[1777829909502,57.53,78786.6,0.0,0.99063,1e-05,1.97059]
[1777829914537,57.53,78786.71,0.0,0.99063,1e-05,1.96915]
[1777829919572,57.53,78788.26,0.0,0.99064,1e-05,1.9675]
[1777829920579,57.53,78793.55,0.0,0.99067,1e-05,1.96218]
[1777829925614,57.53,78794.38,0.0,0.99068,1e-05,1.96131]
[1777829930649,57.53,78794.93,0.0,0.99068,1e-05,1.96073]
[1777829935684,57.53,78798.22,0.0,0.9907,1e-05,1.95742]
[1777829940719,57.53,78798.67,0.0,0.9907,1e-05,1.95696]
[1777829942732,57.53,78802.94,0.0,0.99072,1e-05,1.9527]
[1777829943740,57.53,78806.81,0.0,0.99075,1e-05,1.94885]
[1777829948774,57.53,78810.17,0.0,0.99076,1e-05,1.94561]
[1777829951216,57.53,78810.1,0.0,0.99076,1e-05,1.94573]
[1777829952327,57.53,78810.51,0.0,0.99076,1e-05,1.94534]
[1777829957838,57.53,78811.42,0.0,0.99077,1e-05,1.9446]
[1777829961866,57.53,78803.9,0.0,0.99073,1e-05,1.95219]
[1777829964594,57.53,78802.7,0.0,0.99072,1e-05,1.95342]
[1777829965880,57.53,78802.36,0.0,0.99072,1e-05,1.95377]
[1777829965975,57.53,78802.36,0.0,0.99072,1e-05,1.95378]
[1777829966080,57.53,78802.36,0.0,0.99072,1e-05,1.95378]
[1777829970262,57.53,78800.44,0.0,0.99071,1e-05,1.95575]
[1777829970326,57.53,78800.44,0.0,0.99071,1e-05,1.95575]
[1777829970928,57.53,78796.11,0.0,0.99068,1e-05,1.96008]
[1777829971936,57.53,78790.27,0.0,0.99066,1e-05,1.96471]
[1777829976971,57.53,78786.23,0.0,0.99063,1e-05,1.9687]
[1777829977059,57.53,78786.23,0.0,0.99063,1e-05,1.9687]
[1777829977084,57.53,78786.23,0.0,0.99063,1e-05,1.9687]
[1777829977978,57.53,78785.77,0.0,0.99063,1e-05,1.96914]
[1777829979714,57.53,78785.52,0.0,0.99063,1e-05,1.96938]
[1777829979829,57.53,78785.52,0.0,0.99063,1e-05,1.96938]
[1777829985027,57.53,78779.92,0.0,0.9906,1e-05,1.97487]
[1777829988456,57.53,78777.56,0.0,0.99059,1e-05,1.97718]
[1777829988588,57.53,78777.56,0.0,0.99059,1e-05,1.97718]
[1777829988687,57.53,78777.56,0.0,0.99059,1e-05,1.97711]
[1777829989658,57.53,78777.56,0.0,0.99059,1e-05,1.97711]
[1777829989832,57.53,78777.56,0.0,0.99059,1e-05,1.97711]
[1777829998118,57.53,78777.6,0.0,0.99059,1e-05,1.97673]
[1777830004163,57.53,78778.87,0.0,0.9906,1e-05,1.97522]
[1777830005211,57.53,78778.87,0.0,0.9906,1e-05,1.97522]
[1777830005330,57.53,78778.87,0.0,0.9906,1e-05,1.97522]
[1777830005427,57.53,78778.8,0.0,0.9906,1e-05,1.97526]
[1777830007240,57.53,78779.01,0.0,0.9906,1e-05,1.97501]
[1777830007327,57.53,78779.01,0.0,0.9906,1e-05,1.97501]
[1777830012218,57.52,78785.41,0.0,0.99064,1e-05,1.96837]
[1777830013566,57.52,78785.41,0.0,0.99064,1e-05,1.96837]
[1777830013579,57.52,78785.41,0.0,0.99064,1e-05,1.96837]
[1777830013668,57.52,78785.73,0.0,0.99064,1e-05,1.968]
[1777830015399,57.52,78786.12,0.0,0.99064,1e-05,1.96761]
[1777830015582,57.52,78786.12,0.0,0.99064,1e-05,1.96761]
[1777830024303,57.52,78782.58,0.0,0.99062,1e-05,1.97092]
[1777830027324,57.52,78787.42,0.0,0.99065,1e-05,1.966]
[1777830030291,57.52,78789.71,0.0,0.99066,1e-05,1.96368]
[1777830030329,57.52,78789.71,0.0,0.99066,1e-05,1.96368]
[1777830030345,57.52,78789.6,0.0,0.99066,1e-05,1.96379]
[1777830031596,57.52,78789.6,0.0,0.99066,1e-05,1.96379]
[1777830031827,57.52,78789.6,0.0,0.99066,1e-05,1.96379]
[1777830037394,57.52,78788.75,0.0,0.99066,1e-05,1.96339]
[1777830042429,57.52,78788.49,0.0,0.99066,1e-05,1.96362]
[1777830043231,57.52,78788.49,0.0,0.99066,1e-05,1.96362]
[1777830043331,57.52,78788.49,0.0,0.99066,1e-05,1.96362]
[1777830043922,57.52,78788.49,0.0,0.99066,1e-05,1.96362]
[1777830044014,57.52,78788.49,0.0,0.99066,1e-05,1.96361]
[1777830044083,57.52,78788.49,0.0,0.99066,1e-05,1.96361]
[1777830049478,57.52,78788.53,0.0,0.99066,1e-05,1.96354]
[1777830054515,57.52,78789.26,0.0,0.99067,1e-05,1.96278]
[1777830059361,57.52,78789.26,0.0,0.99067,1e-05,1.96278]
[1777830059579,57.52,78789.26,0.0,0.99067,1e-05,1.96278]
[1777830059655,57.52,78789.23,0.0,0.99067,1e-05,1.96279]
[1777830060115,57.52,78789.23,0.0,0.99067,1e-05,1.96279]
[1777830060329,57.52,78789.23,0.0,0.99067,1e-05,1.96279]
[1777830066598,57.52,78789.48,0.0,0.99067,1e-05,1.96253]
[1777830071634,57.52,78789.39,0.0,0.99067,1e-05,1.96262]
[1777830077767,57.52,78789.3,0.0,0.99067,1e-05,1.96271]
[1777830077833,57.52,78789.3,0.0,0.99067,1e-05,1.96271]
[1777830077933,57.52,78789.36,0.0,0.99067,1e-05,1.96265]
[1777830080738,57.52,78789.3,0.0,0.99067,1e-05,1.96271]
[1777830080835,57.52,78789.3,0.0,0.99067,1e-05,1.96271]
[1777830085231,57.52,78786.46,0.0,0.99065,1e-05,1.96556]
[1777830085329,57.52,78786.46,0.0,0.99065,1e-05,1.96556]
[1777830085732,57.52,78787.46,0.0,0.99066,1e-05,1.96455]
[1777830086174,57.52,78787.46,0.0,0.99066,1e-05,1.96455]
[1777830086333,57.52,78787.46,0.0,0.99066,1e-05,1.96455]
[1777830095802,57.52,78790.04,0.0,0.99068,1e-05,1.96078]
[1777830106878,57.52,78789.88,0.0,0.99067,1e-05,1.961]
[1777830111914,57.52,78789.91,0.0,0.99067,1e-05,1.961]
[1777830116252,57.52,78789.91,0.0,0.99067,1e-05,1.961]
[1777830116330,57.52,78789.91,0.0,0.99067,1e-05,1.961]
[1777830116423,57.52,78789.91,0.0,0.99067,1e-05,1.96102]
[1777830117442,57.52,78789.91,0.0,0.99067,1e-05,1.96102]
[1777830117578,57.52,78789.91,0.0,0.99067,1e-05,1.96102]
[1777830127019,57.52,78789.77,0.0,0.99067,1e-05,1.96122]
[1777830141117,57.52,78789.72,0.0,0.99067,1e-05,1.96135]
[1777830146151,57.52,78788.48,0.0,0.99066,1e-05,1.96262]
[1777830151186,57.52,78788.96,0.0,0.99067,1e-05,1.96094]
[1777830154021,57.52,78788.95,0.0,0.99067,1e-05,1.96096]
[1777830154081,57.52,78788.95,0.0,0.99067,1e-05,1.96096]
[1777830154122,57.52,78788.98,0.0,0.99067,1e-05,1.96094]
[1777830155384,57.52,78788.98,0.0,0.99067,1e-05,1.96094]
[1777830155588,57.52,78788.98,0.0,0.99067,1e-05,1.96094]
[1777830163271,57.52,78788.91,0.0,0.99067,1e-05,1.96107]
[1777830169315,57.52,78783.62,0.0,0.99064,1e-05,1.96641]
[1777830170354,57.52,78783.62,0.0,0.99064,1e-05,1.96641]
[1777830170589,57.52,78783.62,0.0,0.99064,1e-05,1.96641]
[1777830170650,57.52,78782.64,0.0,0.99064,1e-05,1.96739]
[1777830171334,57.52,78782.64,0.0,0.99064,1e-05,1.96739]
[1777830171586,57.52,78782.64,0.0,0.99064,1e-05,1.96739]
[1777830177370,57.52,78783.06,0.0,0.99064,1e-05,1.96695]
[1777830182406,57.52,78783.15,0.0,0.99064,1e-05,1.96684]
[1777830187441,57.52,78782.77,0.0,0.99064,1e-05,1.96721]
[1777830192476,57.52,78781.72,0.0,0.99063,1e-05,1.96824]
[1777830193379,57.52,78781.72,0.0,0.99063,1e-05,1.96824]
[1777830193591,57.52,78781.72,0.0,0.99063,1e-05,1.96824]
[1777830193687,57.52,78781.82,0.0,0.99063,1e-05,1.96813]
[1777830194937,57.52,78781.82,0.0,0.99063,1e-05,1.96813]
[1777830195079,57.52,78781.82,0.0,0.99063,1e-05,1.96813]
[1777830200532,57.52,78780.33,0.0,0.99062,1e-05,1.96957]
[1777830204647,57.52,78780.19,0.0,0.99062,1e-05,1.9697]
[1777830204834,57.52,78780.19,0.0,0.99062,1e-05,1.9697]
[1777830204910,57.52,78780.19,0.0,0.99062,1e-05,1.96964]
[1777830206071,57.52,78780.19,0.0,0.99062,1e-05,1.96964]
[1777830206336,57.52,78780.26,0.0,0.99063,1e-05,1.96955]
[1777830211609,57.52,78780.55,0.0,0.99063,1e-05,1.96797]
[1777830217651,57.52,78780.51,0.0,0.99063,1e-05,1.96791]
[1777830222689,57.52,78780.51,0.0,0.99063,1e-05,1.96783]
[1777830229738,57.52,78780.6,0.0,0.99063,1e-05,1.96761]
[1777830238801,57.52,78780.49,0.0,0.99063,1e-05,1.96754]
[1777830246858,57.52,78787.44,0.0,0.99067,1e-05,1.96042]
[1777830247865,57.52,78791.92,0.0,0.9907,1e-05,1.95593]
[1777830250209,57.52,78792.2,0.0,0.9907,1e-05,1.95565]
[1777830250328,57.52,78792.01,0.0,0.9907,1e-05,1.95584]
[1777830250305,57.52,78792.01,0.0,0.9907,1e-05,1.95584]
[1777830252139,57.52,78792.01,0.0,0.9907,1e-05,1.95584]
[1777830252177,57.52,78792.01,0.0,0.9907,1e-05,1.95584]
[1777830252331,57.52,78792.01,0.0,0.9907,1e-05,1.95584]
[1777830257935,57.52,78792.83,0.0,0.9907,1e-05,1.95502]
[1777830262970,57.52,78793.62,0.0,0.99071,1e-05,1.95423]
[1777830265556,57.52,78793.82,0.0,0.99071,1e-05,1.95403]
[1777830265583,57.52,78793.82,0.0,0.99071,1e-05,1.95403]
[1777830265991,57.52,78793.83,0.0,0.99071,1e-05,1.95402]
[1777830267358,57.52,78793.07,0.0,0.99071,1e-05,1.95477]
[1777830267579,57.52,78793.07,0.0,0.99071,1e-05,1.95477]
[1777830273040,57.52,78793.92,0.0,0.99072,1e-05,1.95271]
[1777830276657,57.52,78793.92,0.0,0.99072,1e-05,1.95271]
[1777830276832,57.52,78793.92,0.0,0.99072,1e-05,1.95271]
[1777830277068,57.52,78794.28,0.0,0.99072,1e-05,1.95235]
[1777830278844,57.52,78794.28,0.0,0.99072,1e-05,1.95235]
[1777830279086,57.52,78794.28,0.0,0.99072,1e-05,1.95235]
[1777830285124,57.52,78797.72,0.0,0.99074,1e-05,1.94894]
[1777830292178,57.52,78797.41,0.0,0.99074,1e-05,1.94928]
[1777830297212,57.52,78797.41,0.0,0.99074,1e-05,1.9493]
[1777830302248,57.52,78796.01,0.0,0.99073,1e-05,1.95071]
[1777830304048,57.52,78796.01,0.0,0.99073,1e-05,1.95071]
[1777830304079,57.52,78796.01,0.0,0.99073,1e-05,1.95071]
[1777830304263,57.52,78795.71,0.0,0.99073,1e-05,1.95101]
[1777830305865,57.52,78795.71,0.0,0.99073,1e-05,1.95101]
[1777830306085,57.52,78795.71,0.0,0.99073,1e-05,1.95101]
[1777830313326,57.52,78795.71,0.0,0.99073,1e-05,1.95099]
[1777830319368,57.52,78795.75,0.0,0.99073,1e-05,1.95094]
[1777830324403,57.52,78795.75,0.0,0.99073,1e-05,1.95092]
[1777830327972,57.52,78794.49,0.0,0.99072,1e-05,1.95217]
[1777830328078,57.52,78794.49,0.0,0.99072,1e-05,1.95217]
[1777830328177,57.52,78794.63,0.0,0.99072,1e-05,1.95203]
[1777830330238,57.52,78794.63,0.0,0.99072,1e-05,1.95203]
[1777830330328,57.52,78794.63,0.0,0.99072,1e-05,1.95203]
[1777830336486,57.52,78793.94,0.0,0.99072,1e-05,1.95147]
[1777830338503,57.52,78790.15,0.0,0.9907,1e-05,1.95525]
[1777830339508,57.52,78784.57,0.0,0.99067,1e-05,1.96082]
[1777830340711,57.52,78784.57,0.0,0.99067,1e-05,1.96082]
[1777830340828,57.52,78784.57,0.0,0.99067,1e-05,1.96082]
[1777830340868,57.52,78781.77,0.0,0.99065,1e-05,1.96357]
[1777830342602,57.52,78781.53,0.0,0.99065,1e-05,1.96382]
[1777830342830,57.52,78781.53,0.0,0.99065,1e-05,1.96382]
[1777830349577,57.52,78779.5,0.0,0.99064,1e-05,1.96564]
[1777830351641,57.52,78780.0,0.0,0.99065,1e-05,1.96511]
[1777830351830,57.52,78780.0,0.0,0.99065,1e-05,1.96511]
[1777830351890,57.52,78780.03,0.0,0.99065,1e-05,1.96503]
[1777830352445,57.52,78780.03,0.0,0.99065,1e-05,1.96503]
[1777830352579,57.52,78780.03,0.0,0.99065,1e-05,1.96503]
[1777830358641,57.52,78779.62,0.0,0.99065,1e-05,1.96528]
[1777830360843,57.52,78779.41,0.0,0.99064,1e-05,1.96547]
[1777830361078,57.52,78779.41,0.0,0.99064,1e-05,1.96547]
[1777830361081,57.52,78777.26,0.0,0.99063,1e-05,1.96757]
[1777830362875,57.52,78776.63,0.0,0.99063,1e-05,1.9682]
[1777830363082,57.52,78776.63,0.0,0.99063,1e-05,1.9682]
[1777830364683,57.51,78773.54,0.0,0.99061,1e-05,1.97121]
[1777830367174,57.51,78772.15,0.0,0.9906,1e-05,1.97257]
[1777830367332,57.51,78772.15,0.0,0.9906,1e-05,1.97257]
[1777830374752,57.51,78769.48,0.0,0.99059,1e-05,1.97486]
[1777830377781,57.51,78784.61,0.0,0.99068,1e-05,1.95954]
[1777830379183,57.51,78784.61,0.0,0.99068,1e-05,1.95954]
[1777830379284,57.51,78785.93,0.0,0.99068,1e-05,1.95817]
[1777830380741,57.51,78785.61,0.0,0.99068,1e-05,1.95849]
[1777830380802,57.51,78782.73,0.0,0.99067,1e-05,1.96135]
[1777830381828,57.51,78782.73,0.0,0.99067,1e-05,1.96135]
[1777830382079,57.51,78782.73,0.0,0.99067,1e-05,1.96135]
[1777830387854,57.51,78782.32,0.0,0.99067,1e-05,1.96164]
[1777830393232,57.51,78781.51,0.0,0.99067,1e-05,1.96116]
[1777830393330,57.51,78781.51,0.0,0.99067,1e-05,1.96116]
[1777830393277,57.51,78781.51,0.0,0.99067,1e-05,1.96113]
[1777830393431,57.51,78781.51,0.0,0.99067,1e-05,1.96113]
[1777830394854,57.51,78781.51,0.0,0.99067,1e-05,1.96113]
[1777830395078,57.51,78781.51,0.0,0.99067,1e-05,1.96113]
[1777830400945,57.51,78781.25,0.0,0.99067,1e-05,1.96125]
[1777830403081,57.51,78782.08,0.0,0.99067,1e-05,1.96041]
[1777830403328,57.51,78782.08,0.0,0.99067,1e-05,1.96041]
[1777830403312,57.51,78782.11,0.0,0.99067,1e-05,1.96036]
[1777830403966,57.51,78782.15,0.0,0.99067,1e-05,1.96031]
[1777830404993,57.51,78782.15,0.0,0.99067,1e-05,1.96031]
[1777830405087,57.51,78782.15,0.0,0.99067,1e-05,1.96031]
[1777830412022,57.51,78781.06,0.0,0.99067,1e-05,1.96129]
[1777830412766,57.51,78781.06,0.0,0.99067,1e-05,1.96129]
[1777830412828,57.51,78781.06,0.0,0.99067,1e-05,1.96129]
[1777830414036,57.51,78781.51,0.0,0.99067,1e-05,1.96081]
[1777830414907,57.51,78781.51,0.0,0.99067,1e-05,1.96081]
[1777830415080,57.51,78781.51,0.0,0.99067,1e-05,1.96081]
[1777830421085,57.51,78783.32,0.0,0.99068,1e-05,1.95891]
[1777830422123,57.51,78783.32,0.0,0.99068,1e-05,1.95891]
[1777830422327,57.51,78783.32,0.0,0.99068,1e-05,1.95891]
[1777830422416,57.51,78783.28,0.0,0.99068,1e-05,1.95894]
[1777830424185,57.51,78783.28,0.0,0.99068,1e-05,1.95894]
[1777830424335,57.51,78783.28,0.0,0.99068,1e-05,1.95894]
[1777830428133,57.51,78785.34,0.0,0.99069,1e-05,1.95683]
[1777830430752,57.51,78785.37,0.0,0.99069,1e-05,1.95679]
[1777830430829,57.51,78785.37,0.0,0.99069,1e-05,1.95679]
[1777830431155,57.51,78784.33,0.0,0.99069,1e-05,1.95782]
[1777830433056,57.51,78784.59,0.0,0.99069,1e-05,1.95755]
[1777830433080,57.51,78784.59,0.0,0.99069,1e-05,1.95755]
[1777830438205,57.51,78783.63,0.0,0.99068,1e-05,1.95847]
[1777830443114,57.51,78784.41,0.0,0.99069,1e-05,1.95765]
[1777830443326,57.51,78784.41,0.0,0.99069,1e-05,1.95765]
[1777830443428,57.51,78784.42,0.0,0.99069,1e-05,1.95764]
[1777830445571,57.51,78784.42,0.0,0.99069,1e-05,1.95764]
[1777830445831,57.51,78784.42,0.0,0.99069,1e-05,1.95764]
[1777830451297,57.51,78784.07,0.0,0.99069,1e-05,1.95671]
[1777830455805,57.51,78783.83,0.0,0.99069,1e-05,1.95692]
[1777830455836,57.51,78783.83,0.0,0.99069,1e-05,1.95692]
[1777830461367,57.51,78784.66,0.0,0.99069,1e-05,1.95604]
[1777830462827,57.51,78784.66,0.0,0.99069,1e-05,1.95603]
[1777830464373,57.51,78784.66,0.0,0.99069,1e-05,1.95603]
[1777830464475,57.51,78784.66,0.0,0.99069,1e-05,1.95602]
[1777830464583,57.51,78784.66,0.0,0.99069,1e-05,1.95602]
[1777830470430,57.51,78784.51,0.0,0.99069,1e-05,1.95612]
[1777830473723,57.51,78783.92,0.0,0.99069,1e-05,1.95671]
[1777830473843,57.51,78783.92,0.0,0.99069,1e-05,1.95671]
[1777830474657,57.51,78784.03,0.0,0.99069,1e-05,1.95657]
[1777830474844,57.51,78784.03,0.0,0.99069,1e-05,1.95657]
[1777830475465,57.51,78783.95,0.0,0.99069,1e-05,1.95664]
[1777830481507,57.51,78784.79,0.0,0.9907,1e-05,1.95575]
[1777830485975,57.51,78784.81,0.0,0.9907,1e-05,1.95571]
[1777830486085,57.51,78784.81,0.0,0.9907,1e-05,1.95571]
[1777830491577,57.51,78777.81,0.0,0.99066,1e-05,1.96266]
[1777830492584,57.5,78772.29,0.0,0.99063,1e-05,1.96817]
[1777830494542,57.5,78769.87,0.0,0.99061,1e-05,1.97057]
[1777830494578,57.5,78769.87,0.0,0.99061,1e-05,1.97057]
[1777830496387,57.5,78769.51,0.0,0.99061,1e-05,1.9709]
[1777830496434,57.5,78769.44,0.0,0.99061,1e-05,1.9709]
[1777830496581,57.5,78769.44,0.0,0.99061,1e-05,1.9709]
[1777830501530,57.5,78764.44,0.0,0.99058,1e-05,1.97582]
[1777830501577,57.5,78764.44,0.0,0.99058,1e-05,1.97582]
[1777830506682,57.5,78759.86,0.0,0.99056,1e-05,1.98015]
[1777830509299,57.5,78759.58,0.0,0.99056,1e-05,1.98038]
[1777830509327,57.5,78759.58,0.0,0.99056,1e-05,1.98038]
[1777830511717,57.5,78755.62,0.0,0.99054,1e-05,1.98297]
[1777830514352,57.5,78755.4,0.0,0.99054,1e-05,1.98314]
[1777830514435,57.5,78755.05,0.0,0.99054,1e-05,1.9834]
[1777830514580,57.5,78755.05,0.0,0.99054,1e-05,1.9834]
[1777830519773,57.5,78754.62,0.0,0.99054,1e-05,1.9836]
[1777830524897,57.5,78754.75,0.0,0.99054,1e-05,1.98337]
[1777830525079,57.5,78754.75,0.0,0.99054,1e-05,1.98337]
[1777830531858,57.5,78753.97,0.0,0.99054,1e-05,1.98372]
[1777830535339,57.5,78753.72,0.0,0.99054,1e-05,1.98388]
[1777830535577,57.49,78752.87,0.0,0.99053,1e-05,1.98465]
[1777830538504,57.49,78752.67,0.0,0.99053,1e-05,1.98485]
[1777830538578,57.49,78752.67,0.0,0.99053,1e-05,1.98485]
[1777830538605,57.49,78752.67,0.0,0.99053,1e-05,1.98471]
[1777830545957,57.49,78750.9,0.0,0.99052,1e-05,1.98615]
[1777830550992,57.49,78750.9,0.0,0.99053,1e-05,1.9859]
[1777830553011,57.49,78760.68,0.0,0.99058,1e-05,1.97592]
[1777830554342,57.49,78760.68,0.0,0.99058,1e-05,1.97592]
[1777830554530,57.49,78760.68,0.0,0.99058,1e-05,1.97592]
[1777830554428,57.49,78765.46,0.0,0.99061,1e-05,1.97103]
[1777830557037,57.49,78770.2,0.0,0.99064,1e-05,1.96623]
[1777830562072,57.49,78770.47,0.0,0.99064,1e-05,1.96589]
[1777830565373,57.49,78771.04,0.0,0.99064,1e-05,1.9653]
[1777830565583,57.49,78771.04,0.0,0.99064,1e-05,1.9653]
[1777830568395,57.49,78770.45,0.0,0.99064,1e-05,1.96584]
[1777830568585,57.49,78770.45,0.0,0.99064,1e-05,1.96584]
[1777830568423,57.49,78770.45,0.0,0.99064,1e-05,1.96583]
[1777830573207,57.49,78769.92,0.0,0.99064,1e-05,1.9651]
[1777830573332,57.49,78769.92,0.0,0.99064,1e-05,1.9651]
[1777830579191,57.49,78770.64,0.0,0.99065,1e-05,1.9643]
[1777830581700,57.49,78771.44,0.0,0.99065,1e-05,1.96348]
[1777830581828,57.49,78771.44,0.0,0.99065,1e-05,1.96348]
[1777830584427,57.49,78772.05,0.0,0.99065,1e-05,1.96286]
[1777830584584,57.49,78772.05,0.0,0.99065,1e-05,1.96286]
[1777830584599,57.49,78772.05,0.0,0.99065,1e-05,1.96284]
[1777830591275,57.49,78771.61,0.0,0.99065,1e-05,1.96323]
[1777830596310,57.49,78771.13,0.0,0.99065,1e-05,1.96367]
[1777830597184,57.49,78771.13,0.0,0.99065,1e-05,1.96367]
[1777830597325,57.49,78771.13,0.0,0.99065,1e-05,1.96367]
[1777830601937,57.49,78771.02,0.0,0.99065,1e-05,1.96375]
[1777830602075,57.49,78771.02,0.0,0.99065,1e-05,1.96375]
[1777830602352,57.49,78770.95,0.0,0.99065,1e-05,1.9638]
[1777830604679,57.49,78770.95,0.0,0.99065,1e-05,1.96378]
[1777830604829,57.49,78770.95,0.0,0.99065,1e-05,1.96378]
[1777830612423,57.49,78771.16,0.0,0.99065,1e-05,1.9635]
[1777830616985,57.49,78770.76,0.0,0.99065,1e-05,1.96387]
[1777830617014,57.49,78770.76,0.0,0.99065,1e-05,1.96387]
[1777830617458,57.49,78765.8,0.0,0.99062,1e-05,1.96884]
[1777830620199,57.49,78762.94,0.0,0.9906,1e-05,1.97168]
[1777830620344,57.49,78762.94,0.0,0.9906,1e-05,1.97168]
[1777830620479,57.49,78761.62,0.0,0.9906,1e-05,1.97298]
[1777830621682,57.49,78761.76,0.0,0.9906,1e-05,1.97282]
[1777830621826,57.49,78761.76,0.0,0.9906,1e-05,1.97282]
[1777830627567,57.49,78761.27,0.0,0.9906,1e-05,1.97321]
[1777830627576,57.49,78761.27,0.0,0.9906,1e-05,1.97321]
[1777830628618,57.49,78761.24,0.0,0.9906,1e-05,1.97319]
[1777830628834,57.48,78759.98,0.0,0.99059,1e-05,1.97444]
[1777830629633,57.48,78759.89,0.0,0.99059,1e-05,1.9745]
[1777830634667,57.48,78759.28,0.0,0.99059,1e-05,1.97378]
[1777830639703,57.5,78757.75,0.0,0.99057,1e-05,1.9778]
[1777830648766,57.54,78756.5,0.0,0.99052,1e-05,1.98655]
[1777830651787,57.55,78750.75,0.0,0.99047,1e-05,1.99485]
[1777830656822,57.57,78747.48,0.0,0.99043,1e-05,2.00221]
[1777830662864,57.6,78747.8,0.0,0.99041,1e-05,2.00667]
[1777830667899,57.62,78751.14,0.0,0.99041,1e-05,2.00723]
[1777830673941,57.65,78751.12,0.0,0.99038,1e-05,2.01198]
[1777830678976,57.67,78751.43,0.0,0.99036,1e-05,2.01558]
[1777830684012,57.69,78751.18,0.0,0.99034,1e-05,2.01971]
[1777830690053,57.71,78751.11,0.0,0.99031,1e-05,2.02439]
[1777830697101,57.74,78751.22,0.0,0.99029,1e-05,2.02836]
[1777830704151,57.77,78751.14,0.0,0.99026,1e-05,2.03371]
[1777830714221,57.78,78751.18,0.0,0.99025,1e-05,2.03581]
[1777830721271,57.77,78751.04,0.0,0.99025,1e-05,2.03485]
[1777830726306,57.77,78751.67,0.0,0.99026,1e-05,2.03352]
[1777830731342,57.77,78751.77,0.0,0.99027,1e-05,2.03275]
[1777830742419,57.76,78751.47,0.0,0.99027,1e-05,2.0316]
[1777830747454,57.77,78741.92,0.0,0.99021,1e-05,2.04342]
[1777830749467,57.78,78739.08,0.0,0.99018,1e-05,2.0478]
[1777830753495,57.79,78734.4,0.0,0.99014,1e-05,2.05427]
[1777830760544,57.82,78731.9,0.0,0.9901,1e-05,2.0618]
[1777830765580,57.84,78728.7,0.0,0.99007,1e-05,2.0686]
[1777830768601,57.85,78724.74,0.0,0.99003,1e-05,2.07478]
[1777830773636,57.87,78720.97,0.0,0.98999,1e-05,2.08206]
[1777830777664,57.88,78724.92,0.0,0.99,1e-05,2.08057]
[1777830784713,57.9,78725.27,0.0,0.98998,1e-05,2.08484]
[1777830789748,57.92,78729.01,0.0,0.98998,1e-05,2.08423]
[1777830794784,57.94,78728.47,0.0,0.98996,1e-05,2.08808]
[1777830799820,57.96,78728.62,0.0,0.98994,1e-05,2.09117]
[1777830810896,57.99,78728.57,0.0,0.9899,1e-05,2.09826]
[1777830815931,58.01,78727.57,0.0,0.98988,1e-05,2.10119]
[1777830821973,58.03,78727.21,0.0,0.98986,1e-05,2.10532]
[1777830827009,58.04,78727.15,0.0,0.98984,1e-05,2.10847]
[1777830839091,58.08,78727.08,0.0,0.9898,1e-05,2.11585]
[1777830851176,58.12,78730.79,0.0,0.98979,1e-05,2.11907]
[1777830856211,58.14,78730.33,0.0,0.98977,1e-05,2.12251]
[1777830861245,58.15,78730.22,0.0,0.98975,1e-05,2.12556]
[1777830866281,58.17,78729.13,0.0,0.98973,1e-05,2.12961]
[1777830871316,58.18,78729.36,0.0,0.98972,1e-05,2.13094]
[1777830879371,58.21,78729.79,0.0,0.9897,1e-05,2.13502]
[1777830887428,58.23,78729.19,0.0,0.98967,1e-05,2.14068]
[1777830892463,58.25,78730.29,0.0,0.98966,1e-05,2.14226]
[1777830899513,58.27,78730.42,0.0,0.98963,1e-05,2.14693]
[1777830906563,58.31,78730.35,0.0,0.98959,1e-05,2.15376]
[1777830915626,58.35,78727.38,0.0,0.98952,1e-05,2.16609]
[1777830920661,58.38,78725.88,0.0,0.98949,1e-05,2.17268]
[1777830925696,58.4,78727.81,0.0,0.98947,1e-05,2.17556]
[1777830930731,58.43,78727.58,0.0,0.98944,1e-05,2.18072]
[1777830938787,58.47,78727.53,0.0,0.98941,1e-05,2.18725]
[1777830948857,58.52,78728.05,0.0,0.98936,1e-05,2.19626]
[1777830953892,58.54,78727.68,0.0,0.98933,1e-05,2.20139]
[1777830958928,58.57,78727.72,0.0,0.9893,1e-05,2.20603]
[1777830971012,58.63,78727.68,0.0,0.98924,1e-05,2.21714]
[1777830977055,58.65,78727.65,0.0,0.98921,1e-05,2.22261]
[1777830982089,58.68,78727.54,0.0,0.98918,1e-05,2.22722]
[1777830987124,58.7,78727.54,0.0,0.98916,1e-05,2.23166]
[1777830999209,58.73,78727.7,0.0,0.98913,1e-05,2.23704]
[1777831004250,58.76,78727.67,0.0,0.9891,1e-05,2.24143]
[1777831011298,58.76,78729.92,0.0,0.98911,1e-05,2.23951]
[1777831019354,58.76,78727.63,0.0,0.9891,1e-05,2.2416]
[1777831033453,58.74,78727.64,0.0,0.98912,1e-05,2.23884]
[1777831043523,58.71,78727.42,0.0,0.98915,1e-05,2.23359]
[1777831048557,58.7,78727.49,0.0,0.98916,1e-05,2.23081]
[1777831058628,58.67,78727.45,0.0,0.9892,1e-05,2.22367]
[1777831063663,58.66,78727.42,0.0,0.98921,1e-05,2.2211]
[1777831072726,58.63,78727.45,0.0,0.98924,1e-05,2.21644]
[1777831083803,58.61,78727.0,0.0,0.98927,1e-05,2.2114]
[1777831088838,58.59,78725.82,0.0,0.98928,1e-05,2.21019]
[1777831093873,58.58,78725.81,0.0,0.98929,1e-05,2.20773]
[1777831099915,58.56,78725.95,0.0,0.98931,1e-05,2.20464]
[1777831106964,58.55,78724.47,0.0,0.98932,1e-05,2.20286]
[1777831113005,58.53,78724.33,0.0,0.98934,1e-05,2.19883]
[1777831118041,58.52,78724.33,0.0,0.98935,1e-05,2.19648]
[1777831124042,58.51,78723.16,0.0,0.98935,1e-05,2.19587]
[1777831132139,58.49,78723.16,0.0,0.98938,1e-05,2.19126]
[1777831141202,58.47,78725.2,0.0,0.98941,1e-05,2.18502]
[1777831146237,58.45,78724.83,0.0,0.98942,1e-05,2.1832]
[1777831151271,58.44,78721.93,0.0,0.98942,1e-05,2.18411]
[1777831157314,58.43,78719.58,0.0,0.98942,1e-05,2.18398]
[1777831162349,58.42,78719.83,0.0,0.98943,1e-05,2.18151]
[1777831167384,58.41,78719.81,0.0,0.98944,1e-05,2.17935]
[1777831173425,58.39,78721.1,0.0,0.98947,1e-05,2.17407]
[1777831175440,58.39,78727.32,0.0,0.98952,1e-05,2.16657]
[1777831180475,58.38,78725.33,0.0,0.98951,1e-05,2.16665]
[1777831188531,58.36,78725.32,0.0,0.98953,1e-05,2.16342]
[1777831197594,58.34,78727.4,0.0,0.98957,1e-05,2.15764]
[1777831202630,58.33,78726.9,0.0,0.98957,1e-05,2.15623]
[1777831207665,58.32,78729.75,0.0,0.9896,1e-05,2.15129]
[1777831212700,58.31,78733.66,0.0,0.98963,1e-05,2.14527]
[1777831217734,58.3,78733.8,0.0,0.98965,1e-05,2.14332]
[1777831223777,58.29,78736.21,0.0,0.98967,1e-05,2.13828]
[1777831228811,58.28,78736.99,0.0,0.98969,1e-05,2.13571]
[1777831232840,58.27,78726.95,0.0,0.98964,1e-05,2.1437]
[1777831237875,58.27,78726.27,0.0,0.98965,1e-05,2.14262]
[1777831242911,58.26,78726.15,0.0,0.98966,1e-05,2.14096]
[1777831248952,58.25,78726.16,0.0,0.98967,1e-05,2.13883]
[1777831253987,58.24,78726.13,0.0,0.98968,1e-05,2.13712]
[1777831262043,58.22,78722.64,0.0,0.98967,1e-05,2.13807]
[1777831267078,58.21,78719.03,0.0,0.98966,1e-05,2.14015]
[1777831273446,58.21,78718.93,0.0,0.98967,1e-05,2.13884]
[1777831280169,58.19,78716.16,0.0,0.98967,1e-05,2.13863]
[1777831282182,58.19,78711.01,0.0,0.98964,1e-05,2.1434]
[1777831287219,58.18,78710.57,0.0,0.98965,1e-05,2.14206]
[1777831294268,58.16,78710.0,0.0,0.98966,1e-05,2.13887]
[1777831294979,58.16,78710.0,0.0,0.98966,1e-05,2.13887]
[1777831296842,58.16,78710.25,0.0,0.98967,1e-05,2.1379]
[1777831302324,58.15,78710.04,0.0,0.98968,1e-05,2.13605]
[1777831310723,58.14,78710.71,0.0,0.98969,1e-05,2.13396]
[1777831310840,58.14,78710.71,0.0,0.98969,1e-05,2.13396]
[1777831310929,58.13,78710.01,0.0,0.9897,1e-05,2.13302]
[1777831312749,58.13,78710.7,0.0,0.9897,1e-05,2.13228]
[1777831312837,58.13,78710.7,0.0,0.9897,1e-05,2.13228]
[1777831318436,58.12,78710.13,0.0,0.98971,1e-05,2.13053]
[1777831327499,58.1,78710.08,0.0,0.98973,1e-05,2.12757]
[1777831332534,58.1,78710.41,0.0,0.98974,1e-05,2.12555]
[1777831333915,58.1,78710.41,0.0,0.98974,1e-05,2.12555]
[1777831334079,58.1,78710.41,0.0,0.98974,1e-05,2.12555]
[1777831334180,58.09,78710.01,0.0,0.98974,1e-05,2.12531]
[1777831334832,58.09,78710.01,0.0,0.98974,1e-05,2.12531]
[1777831335078,58.09,78710.01,0.0,0.98974,1e-05,2.12531]
[1777831336563,58.09,78701.72,0.0,0.98969,1e-05,2.13343]
[1777831339583,58.08,78700.32,0.0,0.98969,1e-05,2.13386]
[1777831340479,58.08,78700.32,0.0,0.98969,1e-05,2.13386]
[1777831340580,58.08,78700.32,0.0,0.98969,1e-05,2.13386]
[1777831340591,58.08,78699.51,0.0,0.98969,1e-05,2.13437]
[1777831342385,58.08,78699.47,0.0,0.98969,1e-05,2.13406]
[1777831342577,58.08,78699.47,0.0,0.98969,1e-05,2.13406]
[1777831348646,58.07,78698.41,0.0,0.9897,1e-05,2.13271]
[1777831353681,58.06,78698.07,0.0,0.98971,1e-05,2.13005]
[1777831363752,58.04,78698.07,0.0,0.98973,1e-05,2.12665]
[1777831365829,58.04,78698.11,0.0,0.98973,1e-05,2.12627]
[1777831366081,58.04,78698.11,0.0,0.98973,1e-05,2.12627]
[1777831366234,58.04,78698.11,0.0,0.98973,1e-05,2.12627]
[1777831366331,58.04,78698.11,0.0,0.98973,1e-05,2.12627]
[1777831366280,58.03,78698.11,0.0,0.98973,1e-05,2.12561]
[1777831371808,58.03,78695.63,0.0,0.98973,1e-05,2.12659]
[1777831374368,58.03,78695.63,0.0,0.98973,1e-05,2.12659]
[1777831374579,58.02,78695.54,0.0,0.98973,1e-05,2.12602]
[1777831375249,58.02,78695.54,0.0,0.98973,1e-05,2.12602]
[1777831375328,58.02,78695.54,0.0,0.98973,1e-05,2.12602]
[1777831375350,58.02,78695.69,0.0,0.98974,1e-05,2.12521]
[1777831380873,58.01,78700.45,0.0,0.98977,1e-05,2.11853]
[1777831383499,58.01,78701.81,0.0,0.98979,1e-05,2.11646]
[1777831383581,58.01,78701.81,0.0,0.98979,1e-05,2.11646]
[1777831383959,58.01,78701.81,0.0,0.98979,1e-05,2.11646]
[1777831384078,58.01,78701.81,0.0,0.98979,1e-05,2.11646]
[1777831384179,58.01,78701.93,0.0,0.98979,1e-05,2.11661]
[1777831389936,58.01,78701.25,0.0,0.98977,1e-05,2.11845]
[1777831393338,58.02,78701.85,0.0,0.98978,1e-05,2.11808]
[1777831393364,58.02,78699.98,0.0,0.98976,1e-05,2.12122]
[1777831393583,58.02,78699.98,0.0,0.98976,1e-05,2.12122]
[1777831393762,58.02,78699.98,0.0,0.98976,1e-05,2.12122]
[1777831393828,58.02,78699.98,0.0,0.98976,1e-05,2.12122]
[1777831399001,58.01,78698.72,0.0,0.98976,1e-05,2.12062]
[1777831404036,58.0,78698.5,0.0,0.98977,1e-05,2.11924]
[1777831408887,58.0,78698.42,0.0,0.98978,1e-05,2.11804]
[1777831409087,58.0,78698.42,0.0,0.98978,1e-05,2.11804]
[1777831409294,58.0,78698.42,0.0,0.98978,1e-05,2.11804]
[1777831409329,58.0,78698.42,0.0,0.98978,1e-05,2.11804]
[1777831409390,57.99,78698.5,0.0,0.98978,1e-05,2.11763]
[1777831415113,57.98,78698.0,0.0,0.98979,1e-05,2.11498]
[1777831420148,57.98,78697.46,0.0,0.9898,1e-05,2.11398]
[1777831425183,57.97,78696.78,0.0,0.9898,1e-05,2.11313]
[1777831427495,57.97,78696.74,0.0,0.9898,1e-05,2.11286]
[1777831427579,57.97,78696.74,0.0,0.9898,1e-05,2.11286]
[1777831427908,57.97,78696.74,0.0,0.9898,1e-05,2.11286]
[1777831428080,57.97,78696.74,0.0,0.9898,1e-05,2.11286]
[1777831428180,57.96,78696.74,0.0,0.98981,1e-05,2.11224]
[1777831434245,57.95,78696.81,0.0,0.98982,1e-05,2.11031]
[1777831440289,57.94,78696.71,0.0,0.98983,1e-05,2.10859]
[1777831441240,57.94,78696.71,0.0,0.98983,1e-05,2.10859]
[1777831441330,57.94,78696.71,0.0,0.98983,1e-05,2.10859]
[1777831441440,57.94,78696.71,0.0,0.98983,1e-05,2.10859]
[1777831441402,57.94,78696.74,0.0,0.98983,1e-05,2.10825]
[1777831441582,57.94,78696.74,0.0,0.98983,1e-05,2.10825]
[1777831447339,57.93,78696.71,0.0,0.98984,1e-05,2.10647]
[1777831455396,57.92,78696.8,0.0,0.98985,1e-05,2.10399]
[1777831460431,57.91,78696.08,0.0,0.98986,1e-05,2.10328]
[1777831462644,57.91,78696.12,0.0,0.98986,1e-05,2.10265]
[1777831462830,57.91,78696.12,0.0,0.98986,1e-05,2.10265]
[1777831462888,57.91,78696.12,0.0,0.98986,1e-05,2.10265]
[1777831463080,57.91,78696.12,0.0,0.98986,1e-05,2.10265]
[1777831463454,57.91,78694.57,0.0,0.98985,1e-05,2.10399]
[1777831464460,57.91,78687.73,0.0,0.98981,1e-05,2.11093]
[1777831467481,57.9,78683.89,0.0,0.9898,1e-05,2.11405]
[1777831468207,57.9,78683.89,0.0,0.9898,1e-05,2.11405]
[1777831468331,57.9,78683.89,0.0,0.9898,1e-05,2.11405]
[1777831468374,57.9,78683.89,0.0,0.9898,1e-05,2.11405]
[1777831468411,57.9,78683.89,0.0,0.9898,1e-05,2.11374]
[1777831468580,57.9,78683.89,0.0,0.9898,1e-05,2.11374]
[1777831474530,57.89,78684.17,0.0,0.98982,1e-05,2.1103]
[1777831480572,57.88,78683.99,0.0,0.98982,1e-05,2.10866]
[1777831482586,57.88,78679.36,0.0,0.9898,1e-05,2.11296]
[1777831486691,57.87,78677.13,0.0,0.98979,1e-05,2.11438]
[1777831486832,57.87,78677.13,0.0,0.98979,1e-05,2.11438]
[1777831486995,57.87,78677.13,0.0,0.98979,1e-05,2.11438]
[1777831487093,57.87,78677.13,0.0,0.98979,1e-05,2.11438]
[1777831487149,57.87,78677.13,0.0,0.9898,1e-05,2.11375]
[1777831492655,57.86,78676.95,0.0,0.9898,1e-05,2.11239]
[1777831494805,57.86,78676.43,0.0,0.9898,1e-05,2.11263]
[1777831494829,57.86,78676.43,0.0,0.9898,1e-05,2.11263]
[1777831500714,57.85,78676.01,0.0,0.98981,1e-05,2.11092]
[1777831502678,57.85,78675.63,0.0,0.98981,1e-05,2.11102]
[1777831502847,57.85,78675.63,0.0,0.98981,1e-05,2.11102]
[1777831503012,57.85,78675.63,0.0,0.98981,1e-05,2.11102]
[1777831503081,57.85,78675.63,0.0,0.98981,1e-05,2.11102]
[1777831503113,57.84,78677.32,0.0,0.98982,1e-05,2.10862]
[1777831508768,57.84,78678.7,0.0,0.98984,1e-05,2.10566]
[1777831513803,57.83,78677.98,0.0,0.98984,1e-05,2.10493]
[1777831517175,57.83,78677.04,0.0,0.98984,1e-05,2.10562]
[1777831517331,57.83,78677.04,0.0,0.98984,1e-05,2.10562]
[1777831517531,57.83,78677.04,0.0,0.98984,1e-05,2.10562]
[1777831517416,57.82,78677.04,0.0,0.98984,1e-05,2.10473]
[1777831517584,57.82,78677.04,0.0,0.98984,1e-05,2.10473]
[1777831522866,57.81,78675.65,0.0,0.98984,1e-05,2.10471]
[1777831527922,57.81,78675.91,0.0,0.98985,1e-05,2.10355]
[1777831528082,57.81,78675.91,0.0,0.98985,1e-05,2.10355]
[1777831528344,57.81,78675.91,0.0,0.98985,1e-05,2.10355]
[1777831528392,57.8,78675.91,0.0,0.98986,1e-05,2.10266]
[1777831528582,57.8,78675.91,0.0,0.98986,1e-05,2.10266]
[1777831533944,57.8,78675.7,0.0,0.98987,1e-05,2.10014]
[1777831538979,57.79,78674.45,0.0,0.98987,1e-05,2.10001]
[1777831540815,57.79,78674.63,0.0,0.98987,1e-05,2.09953]
[1777831540832,57.79,78674.63,0.0,0.98987,1e-05,2.09953]
[1777831541197,57.79,78674.63,0.0,0.98987,1e-05,2.09953]
[1777831541335,57.79,78674.63,0.0,0.98987,1e-05,2.09953]
[1777831541435,57.79,78674.63,0.0,0.98988,1e-05,2.09895]
[1777831547037,57.78,78674.98,0.0,0.98989,1e-05,2.09714]
[1777831552072,57.77,78674.65,0.0,0.98989,1e-05,2.09607]
[1777831555093,57.77,78679.99,0.0,0.98993,1e-05,2.0896]
[1777831556675,57.76,78680.7,0.0,0.98993,1e-05,2.08857]
[1777831556830,57.76,78680.7,0.0,0.98993,1e-05,2.08857]
[1777831557107,57.76,78680.43,0.0,0.98993,1e-05,2.08859]
[1777831557653,57.76,78680.43,0.0,0.98993,1e-05,2.08859]
[1777831557831,57.76,78680.43,0.0,0.98993,1e-05,2.08859]
[1777831563502,57.77,78681.61,0.0,0.98994,1e-05,2.08778]
[1777831563576,57.77,78681.61,0.0,0.98994,1e-05,2.08778]
[1777831564103,57.76,78682.07,0.0,0.98994,1e-05,2.08702]
[1777831564334,57.76,78682.07,0.0,0.98994,1e-05,2.08702]
[1777831564434,57.76,78682.77,0.0,0.98995,1e-05,2.08575]
[1777831570199,57.76,78683.27,0.0,0.98995,1e-05,2.08543]
[1777831573772,57.76,78683.87,0.0,0.98996,1e-05,2.08427]
[1777831573829,57.76,78683.87,0.0,0.98996,1e-05,2.08427]
[1777831574338,57.76,78683.87,0.0,0.98996,1e-05,2.08427]
[1777831574592,57.76,78683.87,0.0,0.98996,1e-05,2.08427]
[1777831574346,57.76,78683.8,0.0,0.98996,1e-05,2.08383]
[1777831580269,57.75,78684.41,0.0,0.98997,1e-05,2.08252]
[1777831581857,57.75,78684.65,0.0,0.98997,1e-05,2.08201]
[1777831582080,57.75,78684.65,0.0,0.98997,1e-05,2.08201]
[1777831583261,57.75,78685.4,0.0,0.98998,1e-05,2.08097]
[1777831583331,57.75,78685.4,0.0,0.98998,1e-05,2.08097]
[1777831583427,57.75,78684.64,0.0,0.98997,1e-05,2.08151]
[1777831587318,57.76,78687.75,0.0,0.98998,1e-05,2.08079]
[1777831588076,57.76,78687.75,0.0,0.98998,1e-05,2.08079]
[1777831588333,57.76,78687.75,0.0,0.98998,1e-05,2.08079]
[1777831594368,57.75,78689.08,0.0,0.99,1e-05,2.0764]
[1777831599402,57.75,78689.22,0.0,0.99001,1e-05,2.07505]
[1777831604438,57.74,78688.86,0.0,0.99001,1e-05,2.07425]
[1777831609472,57.73,78689.21,0.0,0.99002,1e-05,2.07273]
[1777831613195,57.73,78689.1,0.0,0.99002,1e-05,2.07216]
[1777831613328,57.73,78689.1,0.0,0.99002,1e-05,2.07216]
[1777831613500,57.73,78689.21,0.0,0.99003,1e-05,2.07182]
[1777831613763,57.73,78689.21,0.0,0.99003,1e-05,2.07182]
[1777831613832,57.73,78689.21,0.0,0.99003,1e-05,2.07182]
[1777831622563,57.72,78689.31,0.0,0.99004,1e-05,2.06969]
[1777831627599,57.71,78689.06,0.0,0.99004,1e-05,2.06885]
[1777831636662,57.7,78689.66,0.0,0.99006,1e-05,2.06629]
[1777831637554,57.7,78689.66,0.0,0.99006,1e-05,2.06629]
[1777831637578,57.7,78689.66,0.0,0.99006,1e-05,2.06629]
[1777831637669,57.7,78689.59,0.0,0.99006,1e-05,2.06615]
[1777831638075,57.7,78689.59,0.0,0.99006,1e-05,2.06615]
[1777831638335,57.7,78689.59,0.0,0.99006,1e-05,2.06615]
[1777831642226,57.7,78691.3,0.0,0.99007,1e-05,2.06373]
[1777831642327,57.7,78691.3,0.0,0.99007,1e-05,2.06373]
[1777831642429,57.7,78695.93,0.0,0.9901,1e-05,2.0585]
[1777831642746,57.7,78695.93,0.0,0.9901,1e-05,2.0585]
[1777831642837,57.7,78695.93,0.0,0.9901,1e-05,2.0585]
[1777831649853,57.69,78696.77,0.0,0.99011,1e-05,2.05666]
[1777831650084,57.69,78696.77,0.0,0.99011,1e-05,2.05666]
[1777831655796,57.68,78691.87,0.0,0.9901,1e-05,2.05898]
[1777831657297,57.68,78691.87,0.0,0.9901,1e-05,2.05898]
[1777831657327,57.68,78691.87,0.0,0.9901,1e-05,2.05898]
[1777831657419,57.68,78683.16,0.0,0.99005,1e-05,2.06765]
[1777831658177,57.68,78683.16,0.0,0.99005,1e-05,2.06765]
[1777831658332,57.68,78683.16,0.0,0.99005,1e-05,2.06765]
[1777831658384,57.68,78686.28,0.0,0.99007,1e-05,2.06419]
[1777831663853,57.67,78686.21,0.0,0.99007,1e-05,2.06323]
[1777831666089,57.67,78686.21,0.0,0.99007,1e-05,2.06323]
[1777831666333,57.67,78686.21,0.0,0.99007,1e-05,2.06323]
[1777831666433,57.67,78686.17,0.0,0.99008,1e-05,2.06267]
[1777831666783,57.67,78686.17,0.0,0.99008,1e-05,2.06267]
[1777831666832,57.67,78686.17,0.0,0.99008,1e-05,2.06267]
[1777831671909,57.68,78686.44,0.0,0.99007,1e-05,2.06317]
[1777831676944,57.67,78686.1,0.0,0.99007,1e-05,2.06341]
[1777831678752,57.67,78685.17,0.0,0.99007,1e-05,2.06418]
[1777831678831,57.67,78685.17,0.0,0.99007,1e-05,2.06418]
[1777831679634,57.67,78685.17,0.0,0.99007,1e-05,2.06418]
[1777831678853,57.67,78685.17,0.0,0.99007,1e-05,2.06398]
[1777831679851,57.67,78685.17,0.0,0.99007,1e-05,2.06398]
[1777831685000,57.67,78684.24,0.0,0.99007,1e-05,2.06376]
[1777831688581,57.67,78684.24,0.0,0.99007,1e-05,2.06376]
[1777831688677,57.66,78683.6,0.0,0.99007,1e-05,2.06365]
[1777831688831,57.66,78683.6,0.0,0.99007,1e-05,2.06365]
[1777831689409,57.66,78683.6,0.0,0.99007,1e-05,2.06365]
[1777831689581,57.66,78683.6,0.0,0.99007,1e-05,2.06365]
[1777831689636,57.66,78683.74,0.0,0.99007,1e-05,2.0633]
[1777831700104,57.65,78682.73,0.0,0.99008,1e-05,2.06241]
[1777831702218,57.65,78682.66,0.0,0.99008,1e-05,2.06229]
[1777831702331,57.65,78682.66,0.0,0.99008,1e-05,2.06229]
[1777831702431,57.65,78682.9,0.0,0.99008,1e-05,2.06165]
[1777831703294,57.65,78682.9,0.0,0.99008,1e-05,2.06165]
[1777831703335,57.65,78682.9,0.0,0.99008,1e-05,2.06165]
[1777831705140,57.65,78679.03,0.0,0.99006,1e-05,2.0653]
[1777831710175,57.64,78678.06,0.0,0.99006,1e-05,2.06531]
[1777831714193,57.64,78676.73,0.0,0.99006,1e-05,2.06482]
[1777831714325,57.64,78676.73,0.0,0.99006,1e-05,2.06482]
[1777831714427,57.64,78676.76,0.0,0.99006,1e-05,2.06438]
[1777831715568,57.64,78676.76,0.0,0.99006,1e-05,2.06438]
[1777831715582,57.64,78676.76,0.0,0.99006,1e-05,2.06438]
[1777831722156,57.63,78676.87,0.0,0.99006,1e-05,2.06412]
[1777831728301,57.66,78676.82,0.0,0.99004,1e-05,2.06933]
[1777831734618,57.68,78676.74,0.0,0.99002,1e-05,2.07207]
[1777831734705,57.68,78678.04,0.0,0.99003,1e-05,2.07114]
[1777831734828,57.68,78678.04,0.0,0.99003,1e-05,2.07114]
[1777831735350,57.68,78678.94,0.0,0.99003,1e-05,2.07085]
[1777831736055,57.68,78678.94,0.0,0.99003,1e-05,2.07085]
[1777831736080,57.68,78678.94,0.0,0.99003,1e-05,2.07085]
[1777831742399,57.71,78678.88,0.0,0.99,1e-05,2.07552]
[1777831747397,57.72,78679.38,0.0,0.98999,1e-05,2.0776]
[1777831747578,57.72,78679.38,0.0,0.98999,1e-05,2.0776]
[1777831747639,57.72,78679.03,0.0,0.98999,1e-05,2.07861]
[1777831748999,57.73,78678.89,0.0,0.98998,1e-05,2.07941]
[1777831749084,57.73,78678.89,0.0,0.98998,1e-05,2.07941]
[1777831755579,57.75,78678.97,0.0,0.98996,1e-05,2.08367]
[1777831755681,57.75,78677.63,0.0,0.98994,1e-05,2.08621]
[1777831755832,57.75,78677.63,0.0,0.98994,1e-05,2.08621]
[1777831756503,57.75,78677.63,0.0,0.98994,1e-05,2.08621]
[1777831756585,57.75,78677.63,0.0,0.98994,1e-05,2.08621]
[1777831756658,57.76,78677.95,0.0,0.98994,1e-05,2.087]
[1777831762539,57.8,78677.7,0.0,0.9899,1e-05,2.09398]
[1777831765824,57.8,78677.69,0.0,0.98989,1e-05,2.0951]
[1777831766082,57.8,78677.69,0.0,0.98989,1e-05,2.0951]
[1777831774623,57.84,78677.77,0.0,0.98985,1e-05,2.10193]
[1777831781673,57.85,78677.67,0.0,0.98985,1e-05,2.10357]
[1777831788722,57.84,78677.63,0.0,0.98986,1e-05,2.10159]
[1777831794764,57.83,78680.69,0.0,0.98988,1e-05,2.09665]
[1777831796835,57.83,78681.56,0.0,0.98989,1e-05,2.09545]
[1777831797785,57.83,78681.6,0.0,0.98989,1e-05,2.09486]
[1777831798319,57.83,78681.6,0.0,0.98989,1e-05,2.09486]
[1777831798329,57.83,78681.6,0.0,0.98989,1e-05,2.09486]
[1777831798792,57.83,78683.81,0.0,0.98991,1e-05,2.09226]
[1777831800835,57.83,78684.24,0.0,0.98991,1e-05,2.09154]
[1777831801812,57.82,78684.5,0.0,0.98992,1e-05,2.09073]
[1777831807855,57.81,78684.05,0.0,0.98992,1e-05,2.08961]
[1777831812422,57.81,78684.01,0.0,0.98993,1e-05,2.08939]
[1777831812833,57.81,78684.01,0.0,0.98993,1e-05,2.08939]
[1777831812678,57.81,78683.98,0.0,0.98993,1e-05,2.08837]
[1777831812934,57.81,78683.98,0.0,0.98993,1e-05,2.08837]
[1777831813931,57.81,78683.98,0.0,0.98993,1e-05,2.08837]
[1777831814080,57.81,78683.98,0.0,0.98993,1e-05,2.08837]
[1777831821953,57.8,78683.98,0.0,0.98994,1e-05,2.08603]
[1777831834518,57.79,78683.75,0.0,0.98995,1e-05,2.08575]
[1777831834573,57.78,78681.5,0.0,0.98995,1e-05,2.08404]
[1777831836088,57.78,78681.5,0.0,0.98995,1e-05,2.08404]
[1777831836327,57.78,78681.5,0.0,0.98995,1e-05,2.08404]
[1777831843100,57.77,78679.73,0.0,0.98995,1e-05,2.08387]
[1777831845235,57.77,78679.73,0.0,0.98995,1e-05,2.08387]
[1777831845337,57.77,78679.73,0.0,0.98995,1e-05,2.08387]
[1777831854177,57.75,78678.48,0.0,0.98996,1e-05,2.08243]
[1777831857198,57.75,78680.69,0.0,0.98998,1e-05,2.07937]
[1777831858325,57.75,78680.69,0.0,0.98998,1e-05,2.07937]
[1777831858585,57.75,78680.69,0.0,0.98998,1e-05,2.07937]
[1777831861226,57.74,78678.27,0.0,0.98997,1e-05,2.08094]
[1777831862822,57.74,78678.27,0.0,0.98997,1e-05,2.08094]
[1777831863082,57.74,78676.81,0.0,0.98996,1e-05,2.08198]
[1777831868275,57.73,78676.39,0.0,0.98997,1e-05,2.08118]
[1777831873310,57.73,78676.05,0.0,0.98997,1e-05,2.08031]
[1777831877056,57.73,78676.12,0.0,0.98998,1e-05,2.07974]
[1777831877076,57.73,78676.12,0.0,0.98998,1e-05,2.07974]
[1777831883379,57.72,78676.04,0.0,0.98999,1e-05,2.07787]
[1777831888415,57.71,78676.11,0.0,0.98999,1e-05,2.07658]
[1777831896805,57.71,78676.11,0.0,0.98999,1e-05,2.07658]
[1777831896833,57.71,78676.11,0.0,0.98999,1e-05,2.07658]
[1777831899493,57.69,78672.7,0.0,0.99,1e-05,2.07601]
[1777831905536,57.69,78671.67,0.0,0.99,1e-05,2.07563]
[1777831906755,57.69,78671.67,0.0,0.99,1e-05,2.07563]
[1777831906828,57.69,78671.67,0.0,0.99,1e-05,2.07563]
[1777831906926,57.68,78669.42,0.0,0.98999,1e-05,2.07775]
[1777831908556,57.68,78666.76,0.0,0.98997,1e-05,2.08004]
[1777831914599,57.67,78665.43,0.0,0.98997,1e-05,2.07991]
[1777831915216,57.67,78665.43,0.0,0.98997,1e-05,2.07991]
[1777831915327,57.67,78665.43,0.0,0.98997,1e-05,2.07991]
[1777831920641,57.67,78665.54,0.0,0.98998,1e-05,2.07829]
[1777831922299,57.67,78666.86,0.0,0.98999,1e-05,2.07666]
[1777831922326,57.67,78666.86,0.0,0.98999,1e-05,2.07666]
[1777831927691,57.66,78667.73,0.0,0.99,1e-05,2.07431]
[1777831931382,57.65,78667.62,0.0,0.99001,1e-05,2.07371]
[1777831931578,57.65,78667.62,0.0,0.99001,1e-05,2.07371]
[1777831933733,57.65,78670.05,0.0,0.99003,1e-05,2.07046]
[1777831940824,57.64,78670.17,0.0,0.99003,1e-05,2.06874]
[1777831941974,57.64,78670.17,0.0,0.99003,1e-05,2.06874]
[1777831942083,57.64,78670.17,0.0,0.99003,1e-05,2.06874]
[1777831950895,57.63,78670.13,0.0,0.99005,1e-05,2.06655]
[1777831956521,57.63,78670.1,0.0,0.99006,1e-05,2.06466]
[1777831956576,57.63,78670.1,0.0,0.99006,1e-05,2.06466]
[1777831959957,57.62,78671.89,0.0,0.99007,1e-05,2.06149]
[1777831967006,57.61,78670.96,0.0,0.99008,1e-05,2.061]
[1777831967446,57.61,78670.96,0.0,0.99008,1e-05,2.061]
[1777831967580,57.61,78670.96,0.0,0.99008,1e-05,2.061]
[1777831973049,57.61,78671.3,0.0,0.99009,1e-05,2.05941]
[1777831978085,57.6,78670.84,0.0,0.99009,1e-05,2.05888]
[1777831983121,57.59,78670.94,0.0,0.99009,1e-05,2.05777]
[1777831988155,57.59,78670.74,0.0,0.9901,1e-05,2.05699]
[1777831992184,57.59,78673.01,0.0,0.99012,1e-05,2.05384]
[1777831996212,57.58,78668.89,0.0,0.9901,1e-05,2.05737]
[1777832001247,57.58,78668.36,0.0,0.9901,1e-05,2.05693]
[1777832003260,57.57,78666.25,0.0,0.99009,1e-05,2.05874]
[1777832008296,57.57,78665.14,0.0,0.99009,1e-05,2.0589]
[1777832011166,57.57,78665.14,0.0,0.99009,1e-05,2.0589]
[1777832011327,57.57,78665.14,0.0,0.99009,1e-05,2.0589]
[1777832011373,57.57,78664.85,0.0,0.99009,1e-05,2.05734]
[1777832017360,57.56,78664.92,0.0,0.9901,1e-05,2.05609]
[1777832019373,57.56,78667.2,0.0,0.99012,1e-05,2.05333]
[1777832025416,57.55,78667.17,0.0,0.99012,1e-05,2.05223]
[1777832030450,57.55,78667.13,0.0,0.99013,1e-05,2.05135]
[1777832039514,57.54,78664.85,0.0,0.99012,1e-05,2.05209]
[1777832046393,57.53,78664.88,0.0,0.99013,1e-05,2.05151]
[1777832046832,57.53,78664.88,0.0,0.99013,1e-05,2.05151]
[1777832046933,57.53,78664.88,0.0,0.99013,1e-05,2.0506]
[1777832054619,57.52,78664.81,0.0,0.99014,1e-05,2.04924]
[1777832059654,57.52,78667.06,0.0,0.99016,1e-05,2.04601]
[1777832064689,57.51,78664.81,0.0,0.99015,1e-05,2.0475]
[1777832069724,57.51,78664.85,0.0,0.99015,1e-05,2.0466]
[1777832074759,57.5,78664.85,0.0,0.99016,1e-05,2.0445]
[1777832078828,57.5,78665.02,0.0,0.99017,1e-05,2.04399]
[1777832078912,57.5,78665.02,0.0,0.99017,1e-05,2.04365]
[1777832093892,57.49,78664.48,0.0,0.99018,1e-05,2.04176]
[1777832098927,57.48,78664.45,0.0,0.99018,1e-05,2.04099]
[1777832100737,57.48,78664.45,0.0,0.99018,1e-05,2.04099]
[1777832100836,57.48,78664.45,0.0,0.99018,1e-05,2.04099]
[1777832100936,57.48,78664.45,0.0,0.99019,1e-05,2.04067]
[1777832103973,57.48,78648.6,0.0,0.99009,1e-05,2.05671]
[1777832104974,57.48,78638.52,0.0,0.99004,1e-05,2.06708]
[1777832105981,57.48,78637.53,0.0,0.99003,1e-05,2.06791]
[1777832107888,57.48,78637.59,0.0,0.99003,1e-05,2.06764]
[1777832107995,57.47,78639.4,0.0,0.99004,1e-05,2.06554]
[1777832113029,57.47,78639.1,0.0,0.99005,1e-05,2.06485]
[1777832113350,57.47,78639.1,0.0,0.99005,1e-05,2.06485]
[1777832114036,57.47,78642.42,0.0,0.99007,1e-05,2.06118]
[1777832115044,57.47,78644.95,0.0,0.99009,1e-05,2.05834]
[1777832116051,57.47,78650.01,0.0,0.99012,1e-05,2.05286]
[1777832118998,57.46,78649.8,0.0,0.99012,1e-05,2.05273]
[1777832119072,57.46,78649.76,0.0,0.99012,1e-05,2.0526]
[1777832121088,57.46,78649.73,0.0,0.99012,1e-05,2.05246]
[1777832121191,57.46,78649.78,0.0,0.99012,1e-05,2.05223]
[1777832123100,57.46,78647.47,0.0,0.99011,1e-05,2.05429]
[1777832129142,57.45,78647.49,0.0,0.99011,1e-05,2.0532]
[1777832134177,57.45,78647.36,0.0,0.99012,1e-05,2.05121]
[1777832139151,57.45,78647.25,0.0,0.99013,1e-05,2.05081]
[1777832139184,57.45,78647.25,0.0,0.99013,1e-05,2.05046]
[1777832139333,57.45,78647.25,0.0,0.99013,1e-05,2.05046]
[1777832139434,57.45,78647.38,0.0,0.99013,1e-05,2.05033]
[1777832145253,57.44,78647.4,0.0,0.99013,1e-05,2.04929]
[1777832149282,57.44,78642.07,0.0,0.99011,1e-05,2.05418]
[1777832151085,57.44,78642.07,0.0,0.99011,1e-05,2.05418]
[1777832151178,57.43,78642.69,0.0,0.99011,1e-05,2.05317]
[1777832152871,57.43,78642.66,0.0,0.99011,1e-05,2.05321]
[1777832152972,57.43,78639.98,0.0,0.9901,1e-05,2.05565]
[1777832153829,57.43,78639.98,0.0,0.9901,1e-05,2.05565]
[1777832153876,57.43,78640.19,0.0,0.9901,1e-05,2.05525]
[1777832159352,57.43,78640.35,0.0,0.99011,1e-05,2.05419]
[1777832162372,57.42,78642.15,0.0,0.99012,1e-05,2.05178]
[1777832167407,57.42,78646.41,0.0,0.99015,1e-05,2.04649]
[1777832172443,57.42,78646.45,0.0,0.99015,1e-05,2.04564]
[1777832178484,57.41,78645.83,0.0,0.99016,1e-05,2.04534]
[1777832184526,57.41,78646.97,0.0,0.99017,1e-05,2.04322]
[1777832190569,57.4,78646.59,0.0,0.99017,1e-05,2.04269]
[1777832195604,57.4,78646.55,0.0,0.99018,1e-05,2.04074]
[1777832197618,57.4,78641.2,0.0,0.99015,1e-05,2.04602]
[1777832199631,57.39,78636.9,0.0,0.99013,1e-05,2.0502]
[1777832200639,57.39,78633.26,0.0,0.99011,1e-05,2.05385]
[1777832203660,57.39,78632.5,0.0,0.9901,1e-05,2.05414]
[1777832208695,57.39,78634.92,0.0,0.99012,1e-05,2.05073]
[1777832213730,57.38,78634.19,0.0,0.99012,1e-05,2.05062]
[1777832216751,57.38,78631.98,0.0,0.99011,1e-05,2.0524]
[1777832224807,57.37,78632.05,0.0,0.99012,1e-05,2.05072]
[1777832230849,57.36,78631.88,0.0,0.99013,1e-05,2.04983]
[1777832231856,57.36,78635.11,0.0,0.99015,1e-05,2.04628]
[1777832232863,57.36,78637.2,0.0,0.99016,1e-05,2.04393]
[1777832238904,57.36,78638.86,0.0,0.99018,1e-05,2.04122]
[1777832243945,57.35,78640.26,0.0,0.99019,1e-05,2.03897]
[1777832246966,57.35,78642.2,0.0,0.9902,1e-05,2.03649]
[1777832252004,57.35,78642.24,0.0,0.99021,1e-05,2.03446]
[1777832257038,57.34,78642.21,0.0,0.99022,1e-05,2.03376]
[1777832261066,57.34,78643.86,0.0,0.99023,1e-05,2.03148]
[1777832266101,57.34,78644.33,0.0,0.99024,1e-05,2.0303]
[1777832268114,57.33,78650.57,0.0,0.99027,1e-05,2.02356]
[1777832273150,57.33,78651.78,0.0,0.99028,1e-05,2.0217]
[1777832281206,57.33,78650.96,0.0,0.99029,1e-05,2.0216]
[1777832289262,57.32,78650.92,0.0,0.99029,1e-05,2.02072]
[1777832290270,57.32,78648.37,0.0,0.99028,1e-05,2.02324]
[1777832295304,57.32,78647.51,0.0,0.99027,1e-05,2.02354]
[1777832303361,57.31,78648.18,0.0,0.99028,1e-05,2.02191]
[1777832304380,57.31,78652.67,0.0,0.99031,1e-05,2.01716]
[1777832305376,57.31,78658.83,0.0,0.99035,1e-05,2.01071]
[1777832316453,57.31,78659.84,0.0,0.99036,1e-05,2.00746]
[1777832321488,57.3,78659.69,0.0,0.99036,1e-05,2.00722]
[1777832326523,57.3,78659.92,0.0,0.99037,1e-05,2.00662]
[1777832332564,57.3,78660.14,0.0,0.99037,1e-05,2.00598]
[1777832334579,57.3,78666.19,0.0,0.99041,1e-05,1.99964]
[1777832339614,57.3,78667.04,0.0,0.99041,1e-05,1.99849]
[1777832341627,57.3,78662.7,0.0,0.99039,1e-05,2.00283]
[1777832346662,57.3,78662.63,0.0,0.99039,1e-05,2.00257]
[1777832356733,57.29,78664.51,0.0,0.9904,1e-05,1.99998]
[1777832369826,57.29,78666.29,0.0,0.99042,1e-05,1.99733]
[1777832374860,57.29,78666.65,0.0,0.99043,1e-05,1.99541]
[1777832375867,57.29,78669.91,0.0,0.99045,1e-05,1.99202]
[1777832379085,57.28,78670.95,0.0,0.99045,1e-05,1.99084]
[1777832379092,57.28,78673.96,0.0,0.99047,1e-05,1.98766]
[1777832379896,57.28,78676.14,0.0,0.99049,1e-05,1.98544]
[1777832380501,57.28,78676.14,0.0,0.99049,1e-05,1.98544]
[1777832380575,57.28,78676.14,0.0,0.99049,1e-05,1.98544]
[1777832380903,57.28,78679.88,0.0,0.99051,1e-05,1.98158]
[1777832381909,57.28,78685.23,0.0,0.99054,1e-05,1.9761]
[1777832383924,57.28,78688.13,0.0,0.99055,1e-05,1.97309]
[1777832385938,57.28,78686.28,0.0,0.99054,1e-05,1.97492]
[1777832388437,57.28,78691.47,0.0,0.99057,1e-05,1.96958]
[1777832389080,57.28,78691.47,0.0,0.99057,1e-05,1.96958]
[1777832389174,57.28,78692.59,0.0,0.99058,1e-05,1.96842]
[1777832395001,57.28,78691.93,0.0,0.99058,1e-05,1.96898]
[1777832401044,57.28,78691.51,0.0,0.99058,1e-05,1.9693]
[1777832403057,57.28,78684.54,0.0,0.99054,1e-05,1.97632]
[1777832407380,57.28,78684.1,0.0,0.99053,1e-05,1.97669]
[1777832414133,57.28,78686.2,0.0,0.99055,1e-05,1.97422]
[1777832420176,57.28,78686.3,0.0,0.99055,1e-05,1.97388]
[1777832425211,57.28,78686.49,0.0,0.99055,1e-05,1.97348]
[1777832429594,57.28,78686.59,0.0,0.99055,1e-05,1.9732]
[1777832429829,57.28,78686.59,0.0,0.99055,1e-05,1.9732]
[1777832435281,57.27,78687.38,0.0,0.99057,1e-05,1.97092]
[1777832441322,57.27,78685.28,0.0,0.99055,1e-05,1.97278]
[1777832446357,57.27,78685.35,0.0,0.99056,1e-05,1.97248]
[1777832451393,57.27,78685.45,0.0,0.99056,1e-05,1.97216]
[1777832456428,57.27,78684.95,0.0,0.99056,1e-05,1.97244]
[1777832461463,57.27,78684.95,0.0,0.99056,1e-05,1.97222]
[1777832464484,57.27,78680.22,0.0,0.99053,1e-05,1.97688]
[1777832469674,57.27,78679.57,0.0,0.99053,1e-05,1.97749]
[1777832476568,57.26,78679.45,0.0,0.99053,1e-05,1.97704]
[1777832481602,57.26,78677.84,0.0,0.99052,1e-05,1.97843]
[1777832488651,57.26,78677.87,0.0,0.99052,1e-05,1.97806]
[1777832493687,57.26,78677.71,0.0,0.99053,1e-05,1.97675]
[1777832498757,57.26,78677.71,0.0,0.99053,1e-05,1.97652]
[1777832504800,57.26,78677.4,0.0,0.99053,1e-05,1.97655]
[1777832511849,57.25,78676.95,0.0,0.99053,1e-05,1.97669]
[1777832516883,57.25,78678.86,0.0,0.99054,1e-05,1.97453]
[1777832522925,57.25,78678.49,0.0,0.99054,1e-05,1.97466]
[1777832527960,57.25,78676.28,0.0,0.99053,1e-05,1.97667]
[1777832532996,57.25,78677.31,0.0,0.99054,1e-05,1.9754]
[1777832538031,57.25,78678.63,0.0,0.99055,1e-05,1.97385]
[1777832543065,57.25,78678.7,0.0,0.99055,1e-05,1.97358]
[1777832550115,57.25,78678.82,0.0,0.99055,1e-05,1.97319]
[1777832558171,57.24,78678.16,0.0,0.99055,1e-05,1.97233]
[1777832570256,57.24,78678.83,0.0,0.99056,1e-05,1.97125]
[1777832576298,57.24,78677.91,0.0,0.99056,1e-05,1.97199]
[1777832581333,57.24,78680.84,0.0,0.99057,1e-05,1.96887]
[1777832586370,57.24,78685.31,0.0,0.9906,1e-05,1.96422]
[1777832591405,57.24,78685.34,0.0,0.9906,1e-05,1.96411]
[1777832596440,57.24,78685.6,0.0,0.9906,1e-05,1.96376]
[1777832601475,57.24,78688.14,0.0,0.99062,1e-05,1.96112]
[1777832608523,57.24,78686.47,0.0,0.99061,1e-05,1.96272]
[1777832613560,57.24,78686.65,0.0,0.99062,1e-05,1.96123]
[1777832619326,57.24,78687.14,0.0,0.99062,1e-05,1.96071]
[1777832625644,57.24,78689.18,0.0,0.99063,1e-05,1.95855]
[1777832630678,57.24,78691.47,0.0,0.99064,1e-05,1.95622]
[1777832636721,57.24,78691.04,0.0,0.99064,1e-05,1.95663]
[1777832641757,57.24,78689.37,0.0,0.99063,1e-05,1.95829]
[1777832646791,57.24,78688.62,0.0,0.99063,1e-05,1.95901]
[1777832660891,57.24,78689.11,0.0,0.99063,1e-05,1.9584]
[1777832670962,57.24,78688.89,0.0,0.99063,1e-05,1.95855]
[1777832680090,57.23,78689.86,0.0,0.99064,1e-05,1.9563]
[1777832685125,57.23,78690.35,0.0,0.99064,1e-05,1.9558]
[1777832693181,57.23,78690.35,0.0,0.99064,1e-05,1.95578]
[1777832698216,57.23,78690.12,0.0,0.99064,1e-05,1.956]
[1777832701237,57.23,78694.56,0.0,0.99067,1e-05,1.95152]
[1777832706272,57.23,78693.73,0.0,0.99066,1e-05,1.95238]
[1777832711306,57.23,78694.58,0.0,0.99067,1e-05,1.95154]
[1777832719363,57.24,78697.34,0.0,0.99068,1e-05,1.94883]
[1777832726412,57.24,78696.32,0.0,0.99068,1e-05,1.9499]
[1777832732455,57.24,78697.1,0.0,0.99069,1e-05,1.94792]
[1777832743532,57.24,78697.4,0.0,0.99069,1e-05,1.94769]
[1777832749573,57.24,78695.15,0.0,0.99068,1e-05,1.94998]
[1777832758636,57.24,78694.76,0.0,0.99067,1e-05,1.95036]
[1777832763672,57.24,78695.19,0.0,0.99068,1e-05,1.94993]
[1777832768725,57.24,78698.44,0.0,0.99069,1e-05,1.94667]
[1777832773745,57.24,78704.38,0.0,0.99073,1e-05,1.94079]
[1777832779653,57.24,78704.55,0.0,0.99073,1e-05,1.94068]
[1777832785828,57.24,78704.37,0.0,0.99073,1e-05,1.94103]
[1777832790864,57.24,78704.59,0.0,0.99073,1e-05,1.94091]
[1777832795900,57.24,78705.6,0.0,0.99074,1e-05,1.9388]
[1777832800933,57.24,78710.01,0.0,0.99076,1e-05,1.93454]
[1777832806976,57.24,78711.73,0.0,0.99077,1e-05,1.93306]
[1777832812012,57.24,78714.08,0.0,0.99078,1e-05,1.93094]
[1777832819060,57.24,78713.48,0.0,0.99078,1e-05,1.93188]
[1777832828123,57.25,78713.91,0.0,0.99078,1e-05,1.93188]
[1777832834166,57.25,78714.88,0.0,0.99078,1e-05,1.93123]
[1777832838194,57.25,78724.34,0.0,0.99083,1e-05,1.92203]
[1777832839347,57.25,78724.34,0.0,0.99083,1e-05,1.92203]
[1777832839580,57.25,78724.34,0.0,0.99083,1e-05,1.92203]
[1777832839631,57.25,78730.62,0.0,0.99086,1e-05,1.91596]
[1777832845243,57.25,78734.04,0.0,0.99088,1e-05,1.91301]
[1777832850277,57.26,78731.49,0.0,0.99087,1e-05,1.91596]
[1777832852067,57.26,78731.42,0.0,0.99087,1e-05,1.91491]
[1777832852077,57.26,78731.42,0.0,0.99087,1e-05,1.91491]
[1777832852169,57.26,78731.42,0.0,0.99087,1e-05,1.91499]
[1777832857327,57.26,78731.42,0.0,0.99087,1e-05,1.9154]
[1777832862361,57.26,78731.32,0.0,0.99086,1e-05,1.9159]
[1777832868404,57.26,78730.04,0.0,0.99085,1e-05,1.91764]
[1777832874446,57.27,78730.08,0.0,0.99085,1e-05,1.91806]
[1777832881495,57.27,78730.04,0.0,0.99085,1e-05,1.9187]
[1777832887537,57.27,78730.38,0.0,0.99085,1e-05,1.9188]
[1777832893579,57.27,78730.34,0.0,0.99085,1e-05,1.91928]
[1777832898615,57.28,78731.6,0.0,0.99085,1e-05,1.91839]
[1777832903649,57.28,78732.68,0.0,0.99085,1e-05,1.91769]
[1777832908685,57.28,78736.66,0.0,0.99087,1e-05,1.91414]
[1777832910699,57.28,78741.23,0.0,0.9909,1e-05,1.90978]
[1777832915734,57.28,78745.01,0.0,0.99092,1e-05,1.90533]
[1777832920770,57.29,78745.74,0.0,0.99092,1e-05,1.9051]
[1777832925806,57.29,78747.57,0.0,0.99093,1e-05,1.90379]
[1777832930841,57.29,78746.82,0.0,0.99092,1e-05,1.90504]
[1777832935876,57.29,78745.96,0.0,0.99092,1e-05,1.90638]
[1777832940911,57.3,78743.87,0.0,0.9909,1e-05,1.90892]
[1777832942925,57.3,78737.81,0.0,0.99087,1e-05,1.91509]
[1777832947961,57.3,78736.05,0.0,0.99086,1e-05,1.91721]
[1777832955010,57.3,78736.3,0.0,0.99086,1e-05,1.91749]
[1777832959037,57.3,78728.3,0.0,0.99081,1e-05,1.92571]
[1777832964073,57.31,78727.56,0.0,0.9908,1e-05,1.92672]
[1777832969108,57.31,78727.8,0.0,0.9908,1e-05,1.92676]
[1777832977164,57.31,78727.87,0.0,0.99081,1e-05,1.92593]
[1777832987234,57.31,78728.01,0.0,0.9908,1e-05,1.92636]
[1777833001332,57.32,78730.08,0.0,0.99081,1e-05,1.92514]
[1777833006367,57.32,78730.83,0.0,0.99081,1e-05,1.92469]
[1777833014423,57.32,78728.48,0.0,0.9908,1e-05,1.92748]
[1777833028523,57.33,78728.94,0.0,0.9908,1e-05,1.92784]
[1777833035573,57.33,78728.62,0.0,0.9908,1e-05,1.92735]
[1777833045644,57.33,78728.62,0.0,0.9908,1e-05,1.92794]
[1777833051687,57.33,78728.55,0.0,0.99079,1e-05,1.92842]
[1777833056726,57.34,78724.69,0.0,0.99077,1e-05,1.93253]
[1777833061760,57.34,78724.47,0.0,0.99077,1e-05,1.93299]
[1777833066797,57.34,78724.22,0.0,0.99076,1e-05,1.93348]
[1777833071832,57.34,78724.21,0.0,0.99076,1e-05,1.93372]
[1777833078881,57.34,78723.99,0.0,0.99076,1e-05,1.93426]
[1777833081903,57.34,78716.49,0.0,0.99072,1e-05,1.94187]
[1777833086938,57.34,78716.54,0.0,0.99072,1e-05,1.94197]
[1777833096002,57.34,78716.61,0.0,0.99072,1e-05,1.94099]
[1777833103051,57.35,78716.3,0.0,0.99072,1e-05,1.94153]
[1777833108086,57.35,78715.96,0.0,0.99072,1e-05,1.94203]
[1777833114128,57.35,78715.6,0.0,0.99071,1e-05,1.94257]
[1777833119163,57.35,78715.1,0.0,0.99071,1e-05,1.94322]
[1777833128227,57.35,78713.77,0.0,0.9907,1e-05,1.94478]
[1777833133262,57.35,78712.42,0.0,0.99069,1e-05,1.94624]
[1777833138297,57.35,78712.38,0.0,0.99069,1e-05,1.94638]
[1777833143332,57.35,78714.76,0.0,0.9907,1e-05,1.9441]
[1777833149378,57.35,78712.5,0.0,0.99069,1e-05,1.94648]
[1777833153980,57.35,78712.34,0.0,0.9907,1e-05,1.94546]
[1777833155080,57.35,78712.67,0.0,0.9907,1e-05,1.94519]
[1777833160455,57.35,78711.91,0.0,0.99069,1e-05,1.94606]
[1777833165489,57.35,78710.31,0.0,0.99068,1e-05,1.94774]
[1777833166939,57.35,78710.31,0.0,0.99068,1e-05,1.94774]
[1777833167013,57.35,78710.31,0.0,0.99068,1e-05,1.94774]
[1777833167086,57.35,78710.31,0.0,0.99068,1e-05,1.94774]
[1777833167163,57.35,78709.76,0.0,0.99068,1e-05,1.94832]
[1777833173546,57.35,78708.94,0.0,0.99067,1e-05,1.9492]
[1777833180594,57.35,78709.05,0.0,0.99067,1e-05,1.94915]
[1777833185629,57.35,78711.3,0.0,0.99069,1e-05,1.94693]
[1777833188149,57.35,78711.23,0.0,0.99069,1e-05,1.94701]
[1777833188250,57.35,78711.23,0.0,0.99069,1e-05,1.94703]
[1777833188328,57.35,78711.23,0.0,0.99069,1e-05,1.94703]
[1777833188529,57.35,78711.23,0.0,0.99069,1e-05,1.94703]
[1777833188575,57.35,78711.23,0.0,0.99069,1e-05,1.94703]
[1777833193691,57.35,78711.19,0.0,0.99069,1e-05,1.94711]
[1777833202754,57.35,78711.34,0.0,0.99069,1e-05,1.94703]
[1777833206664,57.35,78711.34,0.0,0.99069,1e-05,1.94703]
[1777833206791,57.35,78711.34,0.0,0.99069,1e-05,1.94703]
[1777833206831,57.35,78711.34,0.0,0.99069,1e-05,1.94703]
[1777833206928,57.36,78711.37,0.0,0.99069,1e-05,1.94703]
[1777833213831,57.36,78711.23,0.0,0.99069,1e-05,1.94599]
[1777833220879,57.36,78711.37,0.0,0.99069,1e-05,1.94589]
[1777833223901,57.36,78705.83,0.0,0.99066,1e-05,1.95145]
[1777833229151,57.36,78705.69,0.0,0.99066,1e-05,1.95157]
[1777833229183,57.36,78705.65,0.0,0.99066,1e-05,1.95161]
[1777833229339,57.36,78705.65,0.0,0.99066,1e-05,1.95161]
[1777833229397,57.36,78705.65,0.0,0.99066,1e-05,1.95161]
[1777833229583,57.36,78705.65,0.0,0.99066,1e-05,1.95161]
[1777833234977,57.36,78703.49,0.0,0.99065,1e-05,1.95375]
[1777833239005,57.35,78699.16,0.0,0.99062,1e-05,1.95807]
[1777833242075,57.35,78699.16,0.0,0.99062,1e-05,1.95807]
[1777833242331,57.35,78699.16,0.0,0.99062,1e-05,1.95801]
[1777833242444,57.35,78699.16,0.0,0.99062,1e-05,1.95801]
[1777833242577,57.35,78699.16,0.0,0.99062,1e-05,1.95801]
[1777833249076,57.35,78699.16,0.0,0.99062,1e-05,1.95789]
[1777833251951,57.35,78699.16,0.0,0.99062,1e-05,1.95789]
[1777833252081,57.35,78699.16,0.0,0.99062,1e-05,1.95789]
[1777833252261,57.35,78699.16,0.0,0.99062,1e-05,1.95789]
[1777833252330,57.35,78699.16,0.0,0.99062,1e-05,1.95789]
[1777833252298,57.35,78699.16,0.0,0.99062,1e-05,1.95784]
[1777833267203,57.35,78699.12,0.0,0.99063,1e-05,1.95765]
[1777833270224,57.35,78693.68,0.0,0.9906,1e-05,1.96309]
[1777833270782,57.35,78693.68,0.0,0.9906,1e-05,1.96309]
[1777833270829,57.35,78693.68,0.0,0.9906,1e-05,1.96309]
[1777833271231,57.35,78692.43,0.0,0.99059,1e-05,1.96311]
[1777833272837,57.35,78691.94,0.0,0.99059,1e-05,1.96358]
[1777833273079,57.35,78691.94,0.0,0.99059,1e-05,1.96358]
[1777833277955,57.35,78690.05,0.0,0.99058,1e-05,1.96536]
[1777833278086,57.35,78690.05,0.0,0.99058,1e-05,1.96536]
[1777833278214,57.35,78690.05,0.0,0.99058,1e-05,1.96536]
[1777833278325,57.35,78690.05,0.0,0.99058,1e-05,1.96536]
[1777833278280,57.35,78689.63,0.0,0.99058,1e-05,1.96576]
[1777833283315,57.35,78689.68,0.0,0.99058,1e-05,1.96557]
[1777833288349,57.35,78692.0,0.0,0.99059,1e-05,1.96309]
[1777833290684,57.35,78692.0,0.0,0.99059,1e-05,1.96309]
[1777833290833,57.35,78692.0,0.0,0.99059,1e-05,1.96309]
[1777833291148,57.35,78692.0,0.0,0.99059,1e-05,1.96309]
[1777833291328,57.35,78692.0,0.0,0.99059,1e-05,1.96309]
[1777833291197,57.35,78692.0,0.0,0.99059,1e-05,1.96302]
[1777833298420,57.35,78692.0,0.0,0.9906,1e-05,1.96287]
[1777833300810,57.35,78689.75,0.0,0.99058,1e-05,1.96512]
[1777833300835,57.35,78689.75,0.0,0.99058,1e-05,1.96512]
[1777833301119,57.35,78689.75,0.0,0.99058,1e-05,1.96512]
[1777833301330,57.35,78689.75,0.0,0.99058,1e-05,1.96512]
[1777833301193,57.35,78689.75,0.0,0.99058,1e-05,1.96507]
[1777833306476,57.35,78690.1,0.0,0.99059,1e-05,1.96459]
[1777833310771,57.35,78692.2,0.0,0.9906,1e-05,1.9624]
[1777833310831,57.35,78692.2,0.0,0.9906,1e-05,1.9624]
[1777833311144,57.35,78692.2,0.0,0.9906,1e-05,1.9624]
[1777833311326,57.35,78692.2,0.0,0.9906,1e-05,1.9624]
[1777833311172,57.35,78692.2,0.0,0.9906,1e-05,1.96236]
[1777833316546,57.35,78691.96,0.0,0.9906,1e-05,1.96251]
[1777833322588,57.35,78691.99,0.0,0.9906,1e-05,1.96237]
[1777833325609,57.35,78686.74,0.0,0.99057,1e-05,1.96762]
[1777833326780,57.35,78686.74,0.0,0.99057,1e-05,1.96762]
[1777833326832,57.35,78686.74,0.0,0.99057,1e-05,1.96762]
[1777833327078,57.35,78686.74,0.0,0.99057,1e-05,1.96762]
[1777833327332,57.35,78686.74,0.0,0.99057,1e-05,1.96762]
[1777833327179,57.35,78686.49,0.0,0.99057,1e-05,1.96782]
[1777833333664,57.34,78688.07,0.0,0.99058,1e-05,1.96482]
[1777833339707,57.34,78687.87,0.0,0.99058,1e-05,1.9649]
[1777833342160,57.34,78688.05,0.0,0.99058,1e-05,1.96469]
[1777833342330,57.34,78688.05,0.0,0.99058,1e-05,1.96469]
[1777833342343,57.34,78688.05,0.0,0.99058,1e-05,1.96469]
[1777833342383,57.34,78688.05,0.0,0.99058,1e-05,1.96465]
[1777833342582,57.34,78688.05,0.0,0.99058,1e-05,1.96465]
[1777833346757,57.34,78683.86,0.0,0.99056,1e-05,1.9688]
[1777833351792,57.34,78683.83,0.0,0.99056,1e-05,1.96869]
[1777833356649,57.34,78684.33,0.0,0.99056,1e-05,1.96809]
[1777833356835,57.34,78684.33,0.0,0.99056,1e-05,1.96809]
[1777833356988,57.34,78684.33,0.0,0.99056,1e-05,1.96809]
[1777833357081,57.34,78684.33,0.0,0.99056,1e-05,1.96809]
[1777833357130,57.34,78684.43,0.0,0.99057,1e-05,1.96794]
[1777833364347,57.34,78684.53,0.0,0.99057,1e-05,1.96781]
[1777833369919,57.34,78686.78,0.0,0.99058,1e-05,1.96529]
[1777833374281,57.34,78686.8,0.0,0.99058,1e-05,1.96521]
[1777833374334,57.34,78686.8,0.0,0.99058,1e-05,1.96521]
[1777833374435,57.34,78686.8,0.0,0.99058,1e-05,1.96518]
[1777833374658,57.34,78686.8,0.0,0.99058,1e-05,1.96518]
[1777833374830,57.34,78686.8,0.0,0.99058,1e-05,1.96518]
[1777833379988,57.34,78684.66,0.0,0.99057,1e-05,1.96725]
[1777833385024,57.34,78684.39,0.0,0.99057,1e-05,1.96743]
[1777833386391,57.34,78684.39,0.0,0.99057,1e-05,1.96743]
[1777833386429,57.34,78684.39,0.0,0.99057,1e-05,1.96741]
[1777833386579,57.34,78684.39,0.0,0.99057,1e-05,1.96741]
[1777833386960,57.34,78684.39,0.0,0.99057,1e-05,1.96741]
[1777833387083,57.34,78684.39,0.0,0.99057,1e-05,1.96741]
[1777833387163,57.34,78684.44,0.0,0.99057,1e-05,1.96734]
[1777833395094,57.34,78684.5,0.0,0.99058,1e-05,1.96592]
[1777833400010,57.34,78683.64,0.0,0.99057,1e-05,1.96673]
[1777833400083,57.34,78683.64,0.0,0.99057,1e-05,1.96673]
[1777833400111,57.34,78683.64,0.0,0.99057,1e-05,1.96671]
[1777833400603,57.34,78683.64,0.0,0.99057,1e-05,1.96671]
[1777833400832,57.34,78683.64,0.0,0.99057,1e-05,1.96671]
[1777833407178,57.34,78683.68,0.0,0.99057,1e-05,1.96656]
[1777833412213,57.34,78683.66,0.0,0.99057,1e-05,1.96651]
[1777833418255,57.34,78684.27,0.0,0.99058,1e-05,1.96581]
[1777833420461,57.34,78684.28,0.0,0.99058,1e-05,1.96579]
[1777833420577,57.34,78684.28,0.0,0.99058,1e-05,1.96579]
[1777833420776,57.34,78684.28,0.0,0.99058,1e-05,1.96579]
[1777833420826,57.34,78684.28,0.0,0.99058,1e-05,1.96579]
[1777833421276,57.34,78684.29,0.0,0.99058,1e-05,1.96575]
[1777833426311,57.33,78684.4,0.0,0.99058,1e-05,1.96558]
[1777833431357,57.33,78683.98,0.0,0.99058,1e-05,1.96595]
[1777833443441,57.33,78684.09,0.0,0.99058,1e-05,1.9657]
[1777833450234,57.33,78684.09,0.0,0.99058,1e-05,1.96567]
[1777833450333,57.33,78684.09,0.0,0.99058,1e-05,1.96567]
[1777833450335,57.33,78684.09,0.0,0.99058,1e-05,1.96563]
[1777833450974,57.33,78684.09,0.0,0.99058,1e-05,1.96563]
[1777833451077,57.33,78684.09,0.0,0.99058,1e-05,1.96563]
[1777833457539,57.33,78686.38,0.0,0.9906,1e-05,1.96203]
[1777833465594,57.33,78686.41,0.0,0.9906,1e-05,1.96197]
[1777833469259,57.33,78686.94,0.0,0.9906,1e-05,1.96142]
[1777833469331,57.33,78686.94,0.0,0.9906,1e-05,1.96142]
[1777833469360,57.33,78686.94,0.0,0.9906,1e-05,1.96141]
[1777833469963,57.33,78686.94,0.0,0.9906,1e-05,1.96141]
[1777833470084,57.33,78686.94,0.0,0.9906,1e-05,1.96141]
[1777833476672,57.33,78687.0,0.0,0.9906,1e-05,1.96132]
[1777833481706,57.33,78687.13,0.0,0.9906,1e-05,1.96117]
[1777833483265,57.33,78687.13,0.0,0.9906,1e-05,1.96117]
[1777833483328,57.33,78687.13,0.0,0.9906,1e-05,1.96117]
[1777833483427,57.33,78687.05,0.0,0.9906,1e-05,1.96124]
[1777833483737,57.33,78687.05,0.0,0.9906,1e-05,1.96124]
[1777833483837,57.33,78687.05,0.0,0.9906,1e-05,1.96124]
[1777833490769,57.33,78684.51,0.0,0.99059,1e-05,1.96374]
[1777833494635,57.33,78684.64,0.0,0.99059,1e-05,1.96358]
[1777833494830,57.33,78684.64,0.0,0.99059,1e-05,1.96358]
[1777833495082,57.33,78684.64,0.0,0.99059,1e-05,1.96358]
[1777833495334,57.33,78684.64,0.0,0.99059,1e-05,1.96358]
[1777833495416,57.33,78684.57,0.0,0.99059,1e-05,1.96363]
[1777833503862,57.33,78684.53,0.0,0.99059,1e-05,1.96361]
[1777833505856,57.33,78684.53,0.0,0.99059,1e-05,1.96361]
[1777833506085,57.33,78684.53,0.0,0.99059,1e-05,1.96361]
[1777833506169,57.33,78684.53,0.0,0.99059,1e-05,1.96361]
[1777833506327,57.33,78684.53,0.0,0.99059,1e-05,1.96361]
[1777833506429,57.33,78684.53,0.0,0.99059,1e-05,1.96358]
[1777833513501,57.33,78684.5,0.0,0.99059,1e-05,1.9636]
[1777833522995,57.33,78684.5,0.0,0.99059,1e-05,1.96229]
[1777833528030,57.33,78686.8,0.0,0.99061,1e-05,1.95995]
[1777833533346,57.33,78686.82,0.0,0.99061,1e-05,1.95993]
[1777833533580,57.33,78686.82,0.0,0.99061,1e-05,1.95993]
[1777833533530,57.33,78686.82,0.0,0.99061,1e-05,1.95992]
[1777833533794,57.33,78686.82,0.0,0.99061,1e-05,1.95992]
[1777833533831,57.33,78686.82,0.0,0.99061,1e-05,1.95992]
[1777833533681,57.33,78686.82,0.0,0.99061,1e-05,1.95992]
[1777833539106,57.33,78686.86,0.0,0.99061,1e-05,1.95988]
[1777833550184,57.33,78686.87,0.0,0.99061,1e-05,1.95984]
[1777833551147,57.33,78686.87,0.0,0.99061,1e-05,1.95984]
[1777833551332,57.33,78686.87,0.0,0.99061,1e-05,1.95984]
[1777833551427,57.33,78686.87,0.0,0.99061,1e-05,1.95984]
[1777833551663,57.33,78686.87,0.0,0.99061,1e-05,1.95984]
[1777833551834,57.33,78686.87,0.0,0.99061,1e-05,1.95984]
[1777833557233,57.33,78689.07,0.0,0.99062,1e-05,1.95761]
[1777833558106,57.33,78689.07,0.0,0.99062,1e-05,1.95761]
[1777833558330,57.33,78689.07,0.0,0.99062,1e-05,1.95761]
[1777833561295,57.33,78689.07,0.0,0.99062,1e-05,1.95761]
[1777833561328,57.33,78689.07,0.0,0.99062,1e-05,1.95761]
[1777833561428,57.33,78690.23,0.0,0.99063,1e-05,1.95645]
[1777833572342,57.33,78690.03,0.0,0.99063,1e-05,1.95547]
[1777833574959,57.33,78689.05,0.0,0.99062,1e-05,1.95646]
[1777833575087,57.33,78689.05,0.0,0.99062,1e-05,1.95646]
[1777833580397,57.33,78688.76,0.0,0.99062,1e-05,1.95676]
[1777833584516,57.33,78689.51,0.0,0.99063,1e-05,1.956]
[1777833584579,57.33,78689.51,0.0,0.99063,1e-05,1.956]
[1777833584544,57.33,78689.51,0.0,0.99063,1e-05,1.95601]
[1777833585121,57.33,78689.51,0.0,0.99063,1e-05,1.95601]
[1777833585339,57.33,78689.51,0.0,0.99063,1e-05,1.95601]
[1777833585433,57.33,78690.1,0.0,0.99063,1e-05,1.95542]
[1777833587450,57.33,78695.36,0.0,0.99066,1e-05,1.95013]
[1777833592486,57.33,78696.85,0.0,0.99067,1e-05,1.9487]
[1777833596514,57.33,78692.46,0.0,0.99064,1e-05,1.95317]
[1777833598528,57.33,78683.32,0.0,0.99059,1e-05,1.96239]
[1777833598882,57.33,78683.32,0.0,0.99059,1e-05,1.96239]
[1777833599083,57.33,78683.32,0.0,0.99059,1e-05,1.96239]
[1777833599534,57.33,78681.38,0.0,0.99058,1e-05,1.96434]
[1777833600542,57.33,78676.96,0.0,0.99056,1e-05,1.9688]
[1777833600705,57.33,78676.96,0.0,0.99056,1e-05,1.9688]
[1777833600827,57.33,78676.96,0.0,0.99056,1e-05,1.9688]
[1777833606944,57.33,78673.52,0.0,0.99054,1e-05,1.97215]
[1777833607080,57.33,78673.52,0.0,0.99054,1e-05,1.97215]
[1777833607483,57.33,78673.52,0.0,0.99054,1e-05,1.97215]
[1777833607581,57.33,78673.52,0.0,0.99054,1e-05,1.97215]
[1777833607585,57.33,78673.52,0.0,0.99054,1e-05,1.9721]
[1777833615647,57.33,78673.7,0.0,0.99054,1e-05,1.9717]
[1777833616620,57.33,78673.7,0.0,0.99054,1e-05,1.9717]
[1777833616654,57.33,78674.03,0.0,0.99054,1e-05,1.97134]
[1777833616830,57.33,78674.03,0.0,0.99054,1e-05,1.97134]
[1777833617024,57.33,78674.03,0.0,0.99054,1e-05,1.97134]
[1777833617086,57.33,78674.03,0.0,0.99054,1e-05,1.97134]
[1777833617661,57.33,78674.44,0.0,0.99054,1e-05,1.9709]
[1777833629746,57.33,78674.4,0.0,0.99054,1e-05,1.97069]
[1777833634782,57.33,78674.37,0.0,0.99055,1e-05,1.96939]
[1777833638909,57.33,78674.71,0.0,0.99055,1e-05,1.969]
[1777833639083,57.33,78674.71,0.0,0.99055,1e-05,1.969]
[1777833639171,57.33,78674.71,0.0,0.99055,1e-05,1.96898]
[1777833639934,57.33,78674.71,0.0,0.99055,1e-05,1.96898]
[1777833640082,57.33,78674.71,0.0,0.99055,1e-05,1.96898]
[1777833647873,57.33,78674.49,0.0,0.99055,1e-05,1.96907]
[1777833658950,57.33,78674.53,0.0,0.99055,1e-05,1.96887]
[1777833664992,57.32,78676.57,0.0,0.99057,1e-05,1.96673]
[1777833666613,57.32,78676.57,0.0,0.99057,1e-05,1.96673]
[1777833666679,57.32,78676.08,0.0,0.99056,1e-05,1.96721]
[1777833666830,57.32,78676.08,0.0,0.99056,1e-05,1.96721]
[1777833667006,57.32,78676.11,0.0,0.99056,1e-05,1.96718]
[1777833667889,57.32,78676.11,0.0,0.99056,1e-05,1.96718]
[1777833668079,57.32,78676.11,0.0,0.99056,1e-05,1.96718]
[1777833675063,57.32,78676.0,0.0,0.99056,1e-05,1.96719]
[1777833680097,57.32,78675.96,0.0,0.99056,1e-05,1.96717]
[1777833693188,57.32,78676.1,0.0,0.99057,1e-05,1.96564]
[1777833700237,57.32,78674.27,0.0,0.99056,1e-05,1.96742]
[1777833705178,57.32,78674.28,0.0,0.99056,1e-05,1.96736]
[1777833705333,57.32,78674.28,0.0,0.99056,1e-05,1.96736]
[1777833705339,57.32,78674.36,0.0,0.99056,1e-05,1.96726]
[1777833705930,57.32,78674.36,0.0,0.99056,1e-05,1.96726]
[1777833706080,57.32,78674.36,0.0,0.99056,1e-05,1.96726]
[1777833716349,57.32,78674.59,0.0,0.99056,1e-05,1.96689]
[1777833722391,57.32,78674.76,0.0,0.99056,1e-05,1.96665]
[1777833726157,57.32,78677.01,0.0,0.99058,1e-05,1.96435]
[1777833726330,57.32,78677.01,0.0,0.99058,1e-05,1.96435]
[1777833726419,57.32,78676.79,0.0,0.99058,1e-05,1.96456]
[1777833727171,57.32,78676.79,0.0,0.99058,1e-05,1.96456]
[1777833727332,57.32,78676.79,0.0,0.99058,1e-05,1.96456]
[1777833739509,57.32,78674.77,0.0,0.99057,1e-05,1.9665]
[1777833739831,57.32,78674.77,0.0,0.99057,1e-05,1.9665]
[1777833740075,57.32,78674.77,0.0,0.99057,1e-05,1.9665]
[1777833740550,57.32,78674.77,0.0,0.99057,1e-05,1.9665]
[1777833740577,57.32,78674.77,0.0,0.99057,1e-05,1.9665]
[1777833740651,57.32,78674.77,0.0,0.99057,1e-05,1.96649]
[1777833747566,57.32,78674.74,0.0,0.99057,1e-05,1.96648]
[1777833753608,57.32,78678.29,0.0,0.99059,1e-05,1.96162]
[1777833754065,57.32,78678.29,0.0,0.99059,1e-05,1.96162]
[1777833754076,57.32,78678.29,0.0,0.99059,1e-05,1.96162]
[1777833754615,57.32,78679.49,0.0,0.9906,1e-05,1.96042]
[1777833755311,57.32,78679.49,0.0,0.9906,1e-05,1.96042]
[1777833755331,57.32,78679.49,0.0,0.9906,1e-05,1.96042]
[1777833760807,57.32,78680.45,0.0,0.9906,1e-05,1.95948]
[1777833760831,57.32,78680.45,0.0,0.9906,1e-05,1.95948]
[1777833766699,57.32,78679.9,0.0,0.9906,1e-05,1.96008]
[1777833769076,57.32,78679.9,0.0,0.9906,1e-05,1.96009]
[1777833769330,57.32,78679.9,0.0,0.9906,1e-05,1.96009]
[1777833769396,57.32,78679.9,0.0,0.9906,1e-05,1.9601]
[1777833770728,57.32,78682.11,0.0,0.99061,1e-05,1.95787]
[1777833772246,57.32,78682.11,0.0,0.99061,1e-05,1.95787]
[1777833772326,57.32,78682.11,0.0,0.99061,1e-05,1.95787]
[1777833777776,57.32,78679.79,0.0,0.9906,1e-05,1.96029]
[1777833783817,57.32,78679.98,0.0,0.9906,1e-05,1.96013]
[1777833784728,57.32,78679.98,0.0,0.9906,1e-05,1.96013]
[1777833784835,57.32,78679.98,0.0,0.9906,1e-05,1.96013]
[1777833786576,57.32,78679.91,0.0,0.9906,1e-05,1.96021]
[1777833786833,57.32,78679.91,0.0,0.9906,1e-05,1.96021]
[1777833786677,57.32,78679.91,0.0,0.9906,1e-05,1.96022]
[1777833786931,57.32,78679.91,0.0,0.9906,1e-05,1.96022]
[1777833797595,57.32,78679.84,0.0,0.9906,1e-05,1.9603]
[1777833797831,57.32,78679.84,0.0,0.9906,1e-05,1.9603]
[1777833802952,57.32,78681.14,0.0,0.99061,1e-05,1.95908]
[1777833807987,57.32,78681.24,0.0,0.99061,1e-05,1.95901]
[1777833810001,57.32,78683.72,0.0,0.99062,1e-05,1.95653]
[1777833811835,57.32,78690.72,0.0,0.99067,1e-05,1.9483]
[1777833812473,57.32,78690.72,0.0,0.99067,1e-05,1.9483]
[1777833812579,57.32,78690.72,0.0,0.99067,1e-05,1.9483]
[1777833812680,57.32,78690.6,0.0,0.99066,1e-05,1.94845]
[1777833814882,57.32,78690.71,0.0,0.99067,1e-05,1.94833]
[1777833815083,57.32,78690.64,0.0,0.99066,1e-05,1.94846]
[1777833815148,57.32,78692.81,0.0,0.99068,1e-05,1.94628]
[1777833818057,57.32,78689.57,0.0,0.99066,1e-05,1.94962]
[1777833823093,57.32,78689.5,0.0,0.99066,1e-05,1.94979]
[1777833827664,57.32,78689.46,0.0,0.99066,1e-05,1.9499]
[1777833827828,57.32,78689.46,0.0,0.99066,1e-05,1.9499]
[1777833829084,57.32,78689.28,0.0,0.99066,1e-05,1.95012]
[1777833829135,57.32,78689.46,0.0,0.99066,1e-05,1.94995]
[1777833834170,57.32,78686.34,0.0,0.99064,1e-05,1.95317]
[1777833839205,57.32,78686.37,0.0,0.99064,1e-05,1.9532]
[1777833841548,57.32,78686.34,0.0,0.99064,1e-05,1.95324]
[1777833841578,57.32,78686.34,0.0,0.99064,1e-05,1.95324]
[1777833854285,57.33,78686.37,0.0,0.99064,1e-05,1.95328]
[1777833854325,57.33,78686.37,0.0,0.99064,1e-05,1.95328]
[1777833855672,57.33,78686.37,0.0,0.99064,1e-05,1.95338]
[1777833855828,57.33,78686.37,0.0,0.99064,1e-05,1.95338]
[1777833855927,57.33,78686.37,0.0,0.99064,1e-05,1.95339]
[1777833861849,57.33,78689.4,0.0,0.99065,1e-05,1.95038]
[1777833862077,57.33,78689.4,0.0,0.99065,1e-05,1.95041]
[1777833867403,57.33,78690.41,0.0,0.99066,1e-05,1.94948]
[1777833870450,57.33,78689.99,0.0,0.99066,1e-05,1.94994]
[1777833870582,57.33,78689.99,0.0,0.99066,1e-05,1.94994]
[1777833871635,57.33,78690.47,0.0,0.99066,1e-05,1.94949]
[1777833871827,57.33,78690.47,0.0,0.99066,1e-05,1.94949]
[1777833871928,57.33,78690.33,0.0,0.99066,1e-05,1.94843]
[1777833877473,57.33,78694.51,0.0,0.99069,1e-05,1.94435]
[1777833880532,57.33,78696.97,0.0,0.9907,1e-05,1.94197]
[1777833880578,57.33,78696.97,0.0,0.9907,1e-05,1.94197]
[1777833886535,57.33,78691.78,0.0,0.99067,1e-05,1.9474]
[1777833887468,57.33,78691.78,0.0,0.99067,1e-05,1.9474]
[1777833887581,57.33,78691.78,0.0,0.99067,1e-05,1.9474]
[1777833891824,57.33,78687.28,0.0,0.99064,1e-05,1.95201]
[1777833891925,57.33,78685.78,0.0,0.99064,1e-05,1.95353]
[1777833892076,57.33,78685.78,0.0,0.99064,1e-05,1.95353]
[1777833894101,57.33,78682.69,0.0,0.99062,1e-05,1.95667]
[1777833894326,57.33,78682.69,0.0,0.99062,1e-05,1.95667]
[1777833899263,57.33,78678.88,0.0,0.9906,1e-05,1.96051]
[1777833899329,57.33,78678.88,0.0,0.9906,1e-05,1.96051]
[1777833899943,57.33,78678.88,0.0,0.9906,1e-05,1.96051]
[1777833899953,57.33,78678.84,0.0,0.9906,1e-05,1.96055]
[1777833900075,57.33,78678.84,0.0,0.9906,1e-05,1.96055]
[1777833904169,57.33,78674.24,0.0,0.99057,1e-05,1.96518]
[1777833904326,57.33,78674.24,0.0,0.99057,1e-05,1.96518]
[1777833906244,57.33,78674.21,0.0,0.99057,1e-05,1.9652]
[1777833906325,57.33,78674.21,0.0,0.99057,1e-05,1.9652]
[1777833906345,57.33,78674.21,0.0,0.99057,1e-05,1.9652]
[1777833911713,57.33,78673.84,0.0,0.99057,1e-05,1.96552]
[1777833917755,57.33,78676.47,0.0,0.99058,1e-05,1.96283]
[1777833918047,57.33,78676.47,0.0,0.99058,1e-05,1.96283]
[1777833918074,57.33,78676.47,0.0,0.99058,1e-05,1.96283]
[1777833924804,57.33,78678.65,0.0,0.9906,1e-05,1.96064]
[1777833925114,57.33,78678.65,0.0,0.9906,1e-05,1.96064]
[1777833925328,57.33,78678.65,0.0,0.9906,1e-05,1.96064]
[1777833925810,57.33,78678.08,0.0,0.99059,1e-05,1.96122]
[1777833928831,57.33,78682.2,0.0,0.99062,1e-05,1.95708]
[1777833933867,57.33,78685.28,0.0,0.99064,1e-05,1.95282]
[1777833940916,57.33,78687.6,0.0,0.99065,1e-05,1.95061]
[1777833945951,57.33,78690.53,0.0,0.99067,1e-05,1.94777]
[1777833950986,57.33,78694.09,0.0,0.99069,1e-05,1.94433]
[1777833956023,57.33,78693.83,0.0,0.99068,1e-05,1.94473]
[1777833961059,57.33,78693.06,0.0,0.99068,1e-05,1.94562]
[1777833966094,57.33,78692.18,0.0,0.99067,1e-05,1.94661]
[1777833976164,57.33,78692.11,0.0,0.99067,1e-05,1.94686]
[1777833982206,57.34,78694.36,0.0,0.99068,1e-05,1.94469]
[1777833988248,57.34,78694.08,0.0,0.99068,1e-05,1.94508]
[1777833993328,57.34,78693.94,0.0,0.99069,1e-05,1.94408]
[1777834001384,57.34,78693.88,0.0,0.99068,1e-05,1.94427]
[1777834008433,57.34,78693.75,0.0,0.99068,1e-05,1.94451]
[1777834018503,57.34,78693.75,0.0,0.99068,1e-05,1.94465]
[1777834023538,57.34,78693.79,0.0,0.99068,1e-05,1.94468]
[1777834035622,57.34,78694.46,0.0,0.99069,1e-05,1.94416]
[1777834040657,57.34,78694.63,0.0,0.99069,1e-05,1.94406]
[1777834045692,57.34,78694.49,0.0,0.99068,1e-05,1.94427]
[1777834052741,57.34,78694.6,0.0,0.99069,1e-05,1.94302]
[1777834057776,57.34,78694.56,0.0,0.99069,1e-05,1.94313]
[1777834062811,57.34,78694.41,0.0,0.99069,1e-05,1.94334]
[1777834067846,57.34,78692.05,0.0,0.99068,1e-05,1.94577]
[1777834081946,57.34,78692.35,0.0,0.99068,1e-05,1.94559]
[1777834087988,57.34,78692.44,0.0,0.99068,1e-05,1.94556]
[1777834093024,57.34,78692.51,0.0,0.99068,1e-05,1.94554]
[1777834099067,57.34,78695.05,0.0,0.99069,1e-05,1.94306]
[1777834106115,57.34,78693.44,0.0,0.99068,1e-05,1.94478]
[1777834112158,57.34,78694.85,0.0,0.99069,1e-05,1.94221]
[1777834113165,57.34,78702.07,0.0,0.99073,1e-05,1.935]
[1777834114172,57.34,78708.48,0.0,0.99077,1e-05,1.92863]
[1777834119207,57.35,78710.82,0.0,0.99078,1e-05,1.92652]
[1777834125249,57.35,78710.85,0.0,0.99078,1e-05,1.92675]
[1777834130283,57.35,78712.82,0.0,0.99079,1e-05,1.92501]
[1777834135318,57.35,78710.84,0.0,0.99078,1e-05,1.9272]
[1777834140354,57.35,78710.95,0.0,0.99078,1e-05,1.92731]
[1777834146396,57.35,78711.72,0.0,0.99078,1e-05,1.92683]
[1777834154451,57.35,78711.4,0.0,0.99078,1e-05,1.92754]
[1777834159486,57.36,78712.1,0.0,0.99078,1e-05,1.92709]
[1777834165529,57.36,78712.9,0.0,0.99078,1e-05,1.92661]
[1777834170564,57.36,78715.03,0.0,0.99079,1e-05,1.92478]
[1777834176642,57.36,78714.59,0.0,0.99079,1e-05,1.92436]
[1777834182684,57.36,78714.41,0.0,0.99079,1e-05,1.9249]
[1777834189736,57.37,78714.63,0.0,0.99079,1e-05,1.9251]
[1777834195778,57.37,78714.63,0.0,0.99079,1e-05,1.92546]
[1777834200813,57.37,78714.16,0.0,0.99078,1e-05,1.92622]
[1777834205849,57.37,78712.05,0.0,0.99077,1e-05,1.92867]
[1777834207863,57.37,78719.2,0.0,0.99081,1e-05,1.92167]
[1777834212147,57.37,78720.77,0.0,0.99082,1e-05,1.92032]
[1777834212326,57.37,78720.77,0.0,0.99082,1e-05,1.92039]
[1777834215920,57.37,78728.57,0.0,0.99086,1e-05,1.91296]
[1777834217934,57.38,78734.21,0.0,0.99089,1e-05,1.90756]
[1777834221469,57.38,78735.35,0.0,0.99089,1e-05,1.90662]
[1777834221579,57.38,78735.35,0.0,0.99089,1e-05,1.90662]
[1777834221962,57.38,78735.04,0.0,0.99089,1e-05,1.90711]
[1777834226996,57.38,78736.41,0.0,0.9909,1e-05,1.90623]
[1777834232035,57.38,78734.33,0.0,0.99089,1e-05,1.90753]
[1777834238077,57.39,78734.03,0.0,0.99088,1e-05,1.90837]
[1777834243113,57.39,78736.21,0.0,0.99089,1e-05,1.90668]
[1777834248147,57.39,78735.57,0.0,0.99089,1e-05,1.90777]
[1777834257209,57.4,78735.39,0.0,0.99088,1e-05,1.90878]
[1777834262245,57.4,78734.76,0.0,0.99087,1e-05,1.90985]
[1777834267280,57.4,78736.37,0.0,0.99088,1e-05,1.9087]
[1777834272314,57.4,78736.21,0.0,0.99088,1e-05,1.9093]
[1777834277350,57.41,78737.25,0.0,0.99088,1e-05,1.90872]
[1777834280371,57.41,78742.33,0.0,0.99091,1e-05,1.90399]
[1777834285406,57.41,78742.47,0.0,0.99091,1e-05,1.90435]
[1777834290441,57.41,78742.11,0.0,0.9909,1e-05,1.90519]
[1777834294469,57.41,78746.8,0.0,0.99093,1e-05,1.89978]
[1777834296482,57.42,78751.16,0.0,0.99095,1e-05,1.89572]
[1777834302525,57.42,78752.12,0.0,0.99095,1e-05,1.89547]
[1777834307559,57.42,78752.36,0.0,0.99095,1e-05,1.89579]
[1777834312595,57.43,78752.11,0.0,0.99095,1e-05,1.89658]
[1777834317630,57.43,78751.69,0.0,0.99094,1e-05,1.89753]
[1777834321658,57.43,78747.71,0.0,0.99092,1e-05,1.90185]
[1777834326693,57.43,78746.44,0.0,0.99091,1e-05,1.90357]
[1777834331728,57.44,78746.58,0.0,0.99091,1e-05,1.90391]
[1777834336763,57.44,78746.57,0.0,0.9909,1e-05,1.90439]
[1777834341797,57.44,78744.29,0.0,0.99089,1e-05,1.9071]
[1777834346832,57.44,78744.22,0.0,0.99089,1e-05,1.90763]
[1777834352875,57.45,78744.29,0.0,0.99089,1e-05,1.90691]
[1777834357909,57.45,78744.22,0.0,0.99089,1e-05,1.90744]
[1777834364959,57.45,78746.43,0.0,0.99089,1e-05,1.90604]
[1777834372009,57.46,78745.62,0.0,0.99089,1e-05,1.90752]
[1777834377043,57.46,78744.09,0.0,0.99088,1e-05,1.90951]
[1777834384093,57.46,78741.53,0.0,0.99086,1e-05,1.91267]
[1777834390136,57.47,78741.72,0.0,0.99086,1e-05,1.91299]
[1777834395171,57.47,78741.82,0.0,0.99085,1e-05,1.91333]
[1777834405242,57.47,78744.14,0.0,0.99086,1e-05,1.91191]
[1777834411284,57.48,78743.86,0.0,0.99086,1e-05,1.91152]
[1777834422361,57.48,78741.87,0.0,0.99085,1e-05,1.91446]
[1777834427396,57.48,78742.18,0.0,0.99085,1e-05,1.9146]
[1777834436458,57.49,78742.19,0.0,0.99084,1e-05,1.91537]
[1777834441494,57.49,78742.45,0.0,0.99084,1e-05,1.91555]
[1777834446529,57.49,78742.8,0.0,0.99084,1e-05,1.91563]
[1777834453578,57.5,78743.42,0.0,0.99084,1e-05,1.91563]
[1777834458613,57.5,78744.9,0.0,0.99085,1e-05,1.9146]
[1777834463647,57.5,78744.99,0.0,0.99084,1e-05,1.91495]
[1777834466669,57.5,78739.22,0.0,0.99081,1e-05,1.92091]
[1777834472710,57.51,78738.25,0.0,0.99081,1e-05,1.92111]
[1777834478753,57.51,78738.32,0.0,0.99081,1e-05,1.92148]
[1777834489830,57.51,78737.37,0.0,0.9908,1e-05,1.92322]
[1777834494865,57.51,78737.54,0.0,0.9908,1e-05,1.92339]
[1777834502921,57.52,78737.58,0.0,0.99079,1e-05,1.92391]
[1777834513998,57.52,78737.42,0.0,0.99079,1e-05,1.92482]
[1777834524067,57.53,78737.41,0.0,0.99079,1e-05,1.92549]
[1777834534137,57.53,78735.12,0.0,0.99077,1e-05,1.9272]
[1777834540180,57.53,78732.13,0.0,0.99076,1e-05,1.93059]
[1777834545215,57.53,78729.81,0.0,0.99074,1e-05,1.93317]
[1777834555841,57.53,78729.74,0.0,0.99074,1e-05,1.93329]
[1777834569383,57.54,78728.82,0.0,0.99073,1e-05,1.93536]
[1777834574417,57.54,78728.85,0.0,0.99073,1e-05,1.93558]
[1777834586503,57.54,78730.82,0.0,0.99074,1e-05,1.9342]
[1777834591538,57.55,78731.14,0.0,0.99074,1e-05,1.93294]
[1777834597579,57.55,78731.19,0.0,0.99074,1e-05,1.93322]
[1777834602615,57.55,78731.12,0.0,0.99074,1e-05,1.93356]
[1777834608656,57.55,78731.19,0.0,0.99074,1e-05,1.93381]
[1777834619734,57.55,78731.12,0.0,0.99073,1e-05,1.93447]
[1777834624771,57.56,78728.5,0.0,0.99072,1e-05,1.93733]
[1777834629807,57.56,78730.61,0.0,0.99073,1e-05,1.93548]
[1777834634843,57.56,78731.13,0.0,0.99073,1e-05,1.9352]
[1777834640884,57.56,78729.71,0.0,0.99072,1e-05,1.9369]
[1777834645919,57.56,78730.03,0.0,0.99072,1e-05,1.93681]
[1777834654983,57.56,78729.9,0.0,0.99072,1e-05,1.93613]
[1777834661024,57.56,78731.52,0.0,0.99073,1e-05,1.9348]
[1777834667067,57.57,78731.48,0.0,0.99073,1e-05,1.93515]
[1777834672101,57.57,78731.43,0.0,0.99073,1e-05,1.93546]
[1777834677137,57.57,78731.91,0.0,0.99073,1e-05,1.93523]
[1777834682174,57.57,78733.48,0.0,0.99074,1e-05,1.93393]
[1777834685193,57.57,78737.39,0.0,0.99076,1e-05,1.9302]
[1777834690228,57.57,78739.69,0.0,0.99077,1e-05,1.92822]
[1777834695264,57.57,78740.97,0.0,0.99077,1e-05,1.92727]
[1777834701306,57.58,78740.24,0.0,0.99077,1e-05,1.92836]
[1777834706341,57.58,78740.14,0.0,0.99076,1e-05,1.92881]
[1777834711375,57.58,78740.31,0.0,0.99077,1e-05,1.92771]
[1777834717417,57.58,78739.37,0.0,0.99076,1e-05,1.92899]
[1777834724467,57.58,78741.62,0.0,0.99077,1e-05,1.92715]
[1777834729502,57.59,78739.39,0.0,0.99076,1e-05,1.92965]
[1777834743600,57.59,78739.27,0.0,0.99075,1e-05,1.93052]
[1777834751662,57.59,78738.63,0.0,0.99075,1e-05,1.93157]
[1777834756697,57.59,78739.42,0.0,0.99075,1e-05,1.93104]
[1777834761731,57.6,78736.28,0.0,0.99073,1e-05,1.93442]
[1777834766767,57.6,78736.4,0.0,0.99073,1e-05,1.93453]
[1777834776836,57.6,78736.91,0.0,0.99074,1e-05,1.93327]
[1777834787914,57.6,78736.89,0.0,0.99073,1e-05,1.93381]
[1777834795982,57.6,78736.61,0.0,0.99073,1e-05,1.93447]
[1777834802025,57.61,78736.14,0.0,0.99073,1e-05,1.93522]
[1777834807060,57.61,78735.93,0.0,0.99072,1e-05,1.93565]
[1777834812094,57.61,78733.86,0.0,0.99071,1e-05,1.93793]
[1777834821172,57.61,78733.86,0.0,0.99071,1e-05,1.93828]
[1777834826207,57.61,78731.03,0.0,0.99069,1e-05,1.94129]
[1777834831242,57.61,78731.03,0.0,0.9907,1e-05,1.94024]
[1777834836277,57.61,78731.03,0.0,0.9907,1e-05,1.94042]
[1777834841312,57.61,78730.99,0.0,0.9907,1e-05,1.94064]
[1777834846347,57.62,78730.88,0.0,0.99069,1e-05,1.94093]
[1777834851382,57.62,78733.16,0.0,0.99071,1e-05,1.93884]
[1777834856418,57.62,78730.77,0.0,0.99069,1e-05,1.94141]
[1777834862460,57.62,78730.88,0.0,0.99069,1e-05,1.94152]
[1777834867495,57.62,78730.55,0.0,0.99069,1e-05,1.94206]
[1777834872529,57.62,78730.51,0.0,0.99069,1e-05,1.94227]
[1777834877565,57.62,78730.48,0.0,0.99069,1e-05,1.94247]
[1777834883607,57.62,78730.59,0.0,0.99068,1e-05,1.94257]
[1777834888642,57.62,78730.73,0.0,0.99068,1e-05,1.9426]
[1777834896698,57.62,78733.01,0.0,0.9907,1e-05,1.9394]
[1777834902740,57.63,78733.26,0.0,0.9907,1e-05,1.93939]
[1777834908781,57.63,78733.16,0.0,0.9907,1e-05,1.93972]
[1777834913817,57.63,78730.91,0.0,0.99069,1e-05,1.94214]
[1777834921874,57.63,78723.53,0.0,0.99064,1e-05,1.94979]
[1777834923891,57.63,78721.64,0.0,0.99063,1e-05,1.95171]
[1777834928926,57.63,78720.7,0.0,0.99063,1e-05,1.95272]
[1777834933961,57.63,78720.49,0.0,0.99063,1e-05,1.95297]
[1777834940006,57.63,78720.39,0.0,0.99062,1e-05,1.95311]
[1777834945038,57.63,78725.97,0.0,0.99066,1e-05,1.94754]
[1777834953094,57.63,78726.69,0.0,0.99066,1e-05,1.9457]
[1777834959136,57.63,78728.1,0.0,0.99067,1e-05,1.94438]
[1777834964170,57.63,78722.84,0.0,0.99064,1e-05,1.94971]
[1777834970213,57.63,78720.02,0.0,0.99063,1e-05,1.95254]
[1777834975247,57.63,78719.84,0.0,0.99063,1e-05,1.95272]
[1777834981290,57.63,78719.98,0.0,0.99063,1e-05,1.95258]
[1777834986326,57.63,78719.43,0.0,0.99062,1e-05,1.95312]
[1777834992367,57.63,78719.86,0.0,0.99063,1e-05,1.95269]
[1777834997404,57.63,78719.2,0.0,0.99062,1e-05,1.95335]
[1777835002555,57.63,78717.96,0.0,0.99061,1e-05,1.95459]
[1777835010495,57.63,78720.1,0.0,0.99063,1e-05,1.95244]
[1777835015529,57.63,78719.98,0.0,0.99063,1e-05,1.95134]
[1777835020565,57.63,78719.61,0.0,0.99063,1e-05,1.95172]
[1777835025600,57.63,78719.61,0.0,0.99063,1e-05,1.95173]
[1777835033658,57.63,78719.52,0.0,0.99063,1e-05,1.95183]
[1777835039700,57.63,78719.37,0.0,0.99063,1e-05,1.95198]
[1777835044734,57.63,78716.8,0.0,0.99061,1e-05,1.95456]
[1777835049770,57.63,78716.85,0.0,0.99061,1e-05,1.95449]
[1777835054805,57.63,78716.53,0.0,0.99061,1e-05,1.9548]
[1777835059839,57.63,78716.6,0.0,0.99061,1e-05,1.95471]
[1777835064875,57.63,78719.09,0.0,0.99063,1e-05,1.9522]
[1777835074945,57.63,78723.49,0.0,0.99066,1e-05,1.9466]
[1777835079980,57.63,78726.71,0.0,0.99067,1e-05,1.94346]
[1777835086022,57.63,78726.86,0.0,0.99068,1e-05,1.94341]
[1777835095085,57.63,78725.99,0.0,0.99067,1e-05,1.94442]
[1777835100120,57.63,78725.89,0.0,0.99067,1e-05,1.94458]
[1777835106162,57.63,78726.24,0.0,0.99067,1e-05,1.9443]
[1777835114220,57.64,78728.05,0.0,0.99068,1e-05,1.9426]
[1777835119255,57.64,78728.38,0.0,0.99068,1e-05,1.94234]
[1777835124290,57.64,78724.53,0.0,0.99066,1e-05,1.94624]
[1777835130332,57.64,78724.09,0.0,0.99066,1e-05,1.94671]
[1777835135367,57.64,78724.35,0.0,0.99066,1e-05,1.94526]
[1777835140402,57.64,78724.18,0.0,0.99066,1e-05,1.94546]
[1777835145437,57.64,78726.35,0.0,0.99067,1e-05,1.94334]
[1777835151460,57.64,78723.94,0.0,0.99066,1e-05,1.94578]
[1777835157520,57.64,78724.07,0.0,0.99066,1e-05,1.9457]
[1777835162556,57.64,78724.53,0.0,0.99066,1e-05,1.94528]
[1777835167590,57.64,78724.12,0.0,0.99066,1e-05,1.94572]
[1777835172626,57.64,78724.12,0.0,0.99066,1e-05,1.94576]
[1777835179676,57.64,78724.08,0.0,0.99066,1e-05,1.94585]
[1777835184711,57.64,78724.15,0.0,0.99066,1e-05,1.94582]
[1777835189746,57.64,78724.15,0.0,0.99066,1e-05,1.94585]
[1777835194781,57.64,78724.23,0.0,0.99067,1e-05,1.94459]
[1777835204851,57.64,78724.19,0.0,0.99067,1e-05,1.94474]
[1777835209886,57.64,78724.5,0.0,0.99067,1e-05,1.94448]
[1777835219957,57.64,78724.0,0.0,0.99066,1e-05,1.94508]
[1777835224992,57.64,78728.29,0.0,0.99069,1e-05,1.94085]
[1777835230028,57.64,78733.13,0.0,0.99071,1e-05,1.93613]
[1777835236070,57.64,78733.19,0.0,0.99071,1e-05,1.93622]
[1777835239091,57.64,78740.87,0.0,0.99076,1e-05,1.92865]
[1777835245133,57.64,78743.52,0.0,0.99077,1e-05,1.92625]
[1777835250167,57.64,78744.68,0.0,0.99077,1e-05,1.92529]
[1777835259231,57.65,78745.74,0.0,0.99078,1e-05,1.92338]
[1777835264265,57.65,78744.09,0.0,0.99077,1e-05,1.92518]
[1777835269301,57.65,78743.95,0.0,0.99077,1e-05,1.92548]
[1777835274336,57.65,78745.33,0.0,0.99078,1e-05,1.92426]
[1777835279371,57.65,78747.63,0.0,0.99079,1e-05,1.92214]
[1777835283400,57.65,78754.29,0.0,0.99083,1e-05,1.91569]
[1777835285413,57.65,78747.75,0.0,0.99079,1e-05,1.92224]
[1777835287428,57.65,78743.94,0.0,0.99077,1e-05,1.92608]
[1777835293469,57.65,78742.95,0.0,0.99076,1e-05,1.92721]
[1777835300365,57.65,78743.51,0.0,0.99077,1e-05,1.92672]
[1777835307569,57.65,78743.39,0.0,0.99076,1e-05,1.92712]
[1777835314618,57.66,78743.32,0.0,0.99077,1e-05,1.92616]
[1777835319654,57.66,78743.21,0.0,0.99077,1e-05,1.9264]
[1777835325695,57.66,78740.75,0.0,0.99075,1e-05,1.92901]
[1777835330731,57.66,78737.66,0.0,0.99073,1e-05,1.93218]
[1777835336773,57.66,78735.83,0.0,0.99072,1e-05,1.9341]
[1777835341808,57.66,78733.06,0.0,0.99071,1e-05,1.93693]
[1777835348856,57.66,78731.95,0.0,0.9907,1e-05,1.93813]
[1777835353891,57.66,78731.71,0.0,0.9907,1e-05,1.93845]
[1777835359934,57.66,78731.74,0.0,0.9907,1e-05,1.93852]
[1777835364968,57.66,78731.39,0.0,0.9907,1e-05,1.93897]
[1777835373025,57.66,78733.58,0.0,0.99071,1e-05,1.93577]
[1777835378059,57.66,78734.09,0.0,0.99071,1e-05,1.93541]
[1777835383095,57.66,78734.01,0.0,0.99071,1e-05,1.93565]
[1777835390143,57.66,78731.76,0.0,0.9907,1e-05,1.93812]
[1777835396186,57.67,78730.96,0.0,0.99069,1e-05,1.93909]
[1777835399207,57.67,78722.24,0.0,0.99064,1e-05,1.94789]
[1777835404242,57.67,78721.77,0.0,0.99064,1e-05,1.94843]
[1777835410287,57.67,78718.7,0.0,0.99062,1e-05,1.95156]
[1777835415322,57.67,78720.86,0.0,0.99064,1e-05,1.94944]
[1777835420357,57.67,78720.59,0.0,0.99063,1e-05,1.94976]
[1777835427405,57.67,78720.52,0.0,0.99063,1e-05,1.94988]
[1777835435462,57.67,78719.74,0.0,0.99063,1e-05,1.94948]
[1777835443521,57.67,78719.98,0.0,0.99064,1e-05,1.94928]
[1777835449772,57.67,78719.54,0.0,0.99063,1e-05,1.94974]
[1777835455611,57.67,78719.54,0.0,0.99063,1e-05,1.94977]
[1777835461653,57.67,78719.14,0.0,0.99063,1e-05,1.95019]
[1777835469709,57.67,78717.16,0.0,0.99062,1e-05,1.9522]
[1777835479779,57.67,78716.89,0.0,0.99062,1e-05,1.95246]
[1777835484814,57.67,78715.82,0.0,0.99061,1e-05,1.95353]
[1777835488842,57.67,78711.84,0.0,0.99059,1e-05,1.95751]
[1777835493876,57.67,78709.58,0.0,0.99058,1e-05,1.95849]
[1777835500926,57.67,78708.9,0.0,0.99058,1e-05,1.95909]
[1777835505962,57.67,78708.35,0.0,0.99058,1e-05,1.95957]
[1777835516035,57.67,78708.2,0.0,0.99058,1e-05,1.95956]
[1777835527112,57.67,78708.0,0.0,0.99058,1e-05,1.95959]
[1777835527643,57.67,78708.0,0.0,0.99058,1e-05,1.95959]
[1777835531081,57.67,78707.99,0.0,0.99058,1e-05,1.95955]
[1777835540204,57.66,78708.06,0.0,0.99058,1e-05,1.9593]
[1777835545238,57.66,78708.19,0.0,0.99058,1e-05,1.95909]
[1777835552288,57.66,78707.98,0.0,0.99058,1e-05,1.95795]
[1777835559336,57.66,78707.13,0.0,0.99058,1e-05,1.9587]
[1777835564373,57.66,78706.07,0.0,0.99057,1e-05,1.95967]
[1777835567396,57.66,78699.58,0.0,0.99054,1e-05,1.96615]
[1777835569410,57.66,78695.91,0.0,0.99052,1e-05,1.96979]
[1777835574559,57.66,78695.84,0.0,0.99052,1e-05,1.96975]
[1777835574579,57.66,78695.84,0.0,0.99052,1e-05,1.96975]
[1777835574608,57.66,78695.8,0.0,0.99052,1e-05,1.96971]
[1777835575184,57.66,78695.8,0.0,0.99052,1e-05,1.96971]
[1777835575331,57.66,78695.8,0.0,0.99052,1e-05,1.96971]
[1777835581494,57.66,78697.07,0.0,0.99053,1e-05,1.96815]
[1777835587049,57.66,78698.34,0.0,0.99053,1e-05,1.96679]
[1777835587084,57.66,78698.34,0.0,0.99053,1e-05,1.96679]
[1777835587181,57.66,78698.34,0.0,0.99054,1e-05,1.96669]
[1777835588325,57.66,78698.34,0.0,0.99054,1e-05,1.96669]
[1777835588580,57.66,78698.34,0.0,0.99054,1e-05,1.96669]
[1777835594586,57.66,78699.14,0.0,0.99054,1e-05,1.96564]
[1777835599621,57.66,78693.57,0.0,0.99051,1e-05,1.9711]
[1777835602337,57.66,78691.82,0.0,0.9905,1e-05,1.97279]
[1777835602576,57.66,78691.82,0.0,0.9905,1e-05,1.97279]
[1777835602642,57.65,78691.53,0.0,0.9905,1e-05,1.97304]
[1777835603140,57.65,78691.53,0.0,0.9905,1e-05,1.97304]
[1777835603327,57.65,78691.53,0.0,0.9905,1e-05,1.97304]
[1777835608683,57.65,78691.22,0.0,0.9905,1e-05,1.97308]
[1777835613719,57.65,78688.97,0.0,0.99049,1e-05,1.9739]
[1777835620141,57.65,78688.9,0.0,0.99049,1e-05,1.97378]
[1777835620329,57.65,78688.9,0.0,0.99049,1e-05,1.97378]
[1777835620395,57.65,78688.9,0.0,0.99049,1e-05,1.97364]
[1777835620908,57.65,78688.9,0.0,0.99049,1e-05,1.97364]
[1777835621080,57.65,78688.9,0.0,0.99049,1e-05,1.97364]
[1777835626811,57.65,78688.07,0.0,0.99049,1e-05,1.97421]
[1777835630870,57.65,78687.9,0.0,0.99049,1e-05,1.97423]
[1777835631085,57.65,78687.9,0.0,0.99049,1e-05,1.97423]
[1777835631527,57.65,78687.9,0.0,0.99049,1e-05,1.97423]
[1777835631578,57.65,78687.9,0.0,0.99049,1e-05,1.97423]
[1777835631629,57.65,78687.9,0.0,0.99049,1e-05,1.97413]
[1777835636882,57.65,78690.29,0.0,0.99051,1e-05,1.97148]
[1777835640302,57.65,78690.84,0.0,0.99051,1e-05,1.97083]
[1777835640336,57.65,78690.84,0.0,0.99051,1e-05,1.97083]
[1777835640403,57.65,78690.6,0.0,0.99051,1e-05,1.97098]
[1777835640920,57.65,78690.6,0.0,0.99051,1e-05,1.97098]
[1777835641078,57.65,78690.6,0.0,0.99051,1e-05,1.97098]
[1777835646952,57.64,78688.27,0.0,0.9905,1e-05,1.97306]
[1777835651987,57.64,78688.38,0.0,0.9905,1e-05,1.9727]
[1777835657022,57.64,78688.39,0.0,0.9905,1e-05,1.97245]
[1777835660253,57.64,78688.38,0.0,0.9905,1e-05,1.97236]
[1777835660334,57.64,78688.38,0.0,0.9905,1e-05,1.97236]
[1777835660344,57.64,78688.38,0.0,0.9905,1e-05,1.97227]
[1777835660858,57.64,78688.38,0.0,0.9905,1e-05,1.97227]
[1777835661088,57.64,78688.38,0.0,0.9905,1e-05,1.97227]
[1777835665078,57.64,78693.17,0.0,0.99053,1e-05,1.96724]
[1777835667092,57.64,78697.48,0.0,0.99056,1e-05,1.96282]
[1777835669712,57.64,78697.93,0.0,0.99056,1e-05,1.96233]
[1777835669836,57.64,78698.31,0.0,0.99056,1e-05,1.96192]
[1777835670165,57.64,78698.31,0.0,0.99056,1e-05,1.96192]
[1777835670339,57.64,78698.31,0.0,0.99056,1e-05,1.96192]
[1777835670440,57.64,78698.45,0.0,0.99056,1e-05,1.96172]
[1777835677162,57.64,78699.04,0.0,0.99057,1e-05,1.95973]
[1777835683184,57.64,78699.04,0.0,0.99057,1e-05,1.95965]
[1777835683338,57.64,78699.04,0.0,0.99057,1e-05,1.95965]
[1777835683391,57.64,78699.04,0.0,0.99057,1e-05,1.95954]
[1777835683803,57.64,78699.04,0.0,0.99057,1e-05,1.95954]
[1777835683827,57.64,78699.04,0.0,0.99057,1e-05,1.95954]
[1777835689246,57.64,78701.28,0.0,0.99059,1e-05,1.95715]
[1777835690894,57.64,78701.45,0.0,0.99059,1e-05,1.95696]
[1777835691083,57.64,78701.45,0.0,0.99059,1e-05,1.95696]
[1777835691307,57.64,78701.45,0.0,0.99059,1e-05,1.95696]
[1777835691334,57.64,78701.45,0.0,0.99059,1e-05,1.95696]
[1777835691433,57.63,78702.54,0.0,0.99059,1e-05,1.95582]
[1777835698309,57.63,78701.74,0.0,0.99059,1e-05,1.95652]
[1777835703344,57.63,78705.36,0.0,0.99061,1e-05,1.95277]
[1777835703921,57.63,78705.36,0.0,0.99061,1e-05,1.95277]
[1777835704080,57.63,78705.36,0.0,0.99061,1e-05,1.95277]
[1777835704505,57.63,78705.36,0.0,0.99061,1e-05,1.95277]
[1777835704582,57.63,78705.36,0.0,0.99061,1e-05,1.95277]
[1777835704606,57.63,78705.96,0.0,0.99061,1e-05,1.95215]
[1777835709341,57.63,78706.5,0.0,0.99062,1e-05,1.95156]
[1777835709582,57.63,78706.5,0.0,0.99062,1e-05,1.95156]
[1777835716397,57.63,78706.66,0.0,0.99062,1e-05,1.95132]
[1777835716578,57.63,78706.66,0.0,0.99062,1e-05,1.95132]
[1777835716679,57.63,78706.78,0.0,0.99062,1e-05,1.95118]
[1777835722477,57.63,78706.18,0.0,0.99062,1e-05,1.9517]
[1777835726719,57.63,78706.14,0.0,0.99062,1e-05,1.9517]
[1777835726836,57.63,78706.14,0.0,0.99062,1e-05,1.95169]
[1777835734561,57.63,78706.14,0.0,0.99062,1e-05,1.95037]
[1777835741610,57.63,78708.25,0.0,0.99063,1e-05,1.94819]
[1777835743083,57.63,78708.25,0.0,0.99063,1e-05,1.94819]
[1777835743329,57.63,78708.25,0.0,0.99063,1e-05,1.94819]
[1777835743386,57.63,78708.25,0.0,0.99063,1e-05,1.94819]
[1777835743583,57.63,78708.25,0.0,0.99063,1e-05,1.94819]
[1777835743683,57.63,78708.25,0.0,0.99064,1e-05,1.94818]
[1777835749323,57.63,78707.96,0.0,0.99063,1e-05,1.94844]
[1777835754703,57.63,78708.21,0.0,0.99064,1e-05,1.94815]
[1777835760744,57.63,78705.89,0.0,0.99062,1e-05,1.95042]
[1777835769806,57.63,78705.93,0.0,0.99062,1e-05,1.95029]
[1777835775929,57.63,78706.09,0.0,0.99062,1e-05,1.95012]
[1777835776080,57.63,78706.09,0.0,0.99062,1e-05,1.95012]
[1777835776591,57.63,78706.09,0.0,0.99062,1e-05,1.95012]
[1777835776829,57.63,78706.09,0.0,0.99062,1e-05,1.95012]
[1777835776855,57.63,78706.05,0.0,0.99062,1e-05,1.95011]
[1777835781891,57.63,78711.63,0.0,0.99066,1e-05,1.94449]
[1777835784394,57.63,78712.64,0.0,0.99066,1e-05,1.94348]
[1777835784583,57.63,78712.64,0.0,0.99066,1e-05,1.94348]
[1777835784677,57.63,78712.88,0.0,0.99066,1e-05,1.94325]
[1777835785120,57.63,78712.88,0.0,0.99066,1e-05,1.94325]
[1777835785331,57.63,78712.88,0.0,0.99066,1e-05,1.94325]
[1777835790954,57.63,78713.89,0.0,0.99067,1e-05,1.94228]
[1777835793603,57.63,78713.96,0.0,0.99067,1e-05,1.94099]
[1777835793830,57.63,78713.96,0.0,0.99067,1e-05,1.94099]
[1777835793646,57.63,78713.85,0.0,0.99067,1e-05,1.94111]
[1777835793987,57.63,78713.85,0.0,0.99067,1e-05,1.94111]
[1777835794083,57.63,78713.85,0.0,0.99067,1e-05,1.94111]
[1777835794088,57.63,78713.9,0.0,0.99067,1e-05,1.94106]
[1777835801818,57.63,78713.19,0.0,0.99067,1e-05,1.9418]
[1777835801836,57.63,78713.19,0.0,0.99067,1e-05,1.9418]
[1777835802123,57.63,78713.19,0.0,0.99067,1e-05,1.9418]
[1777835802332,57.63,78713.19,0.0,0.99067,1e-05,1.9418]
[1777835802406,57.63,78712.6,0.0,0.99067,1e-05,1.94241]
[1777835809080,57.63,78709.54,0.0,0.99065,1e-05,1.94547]
[1777835815122,57.63,78709.65,0.0,0.99065,1e-05,1.94536]
[1777835817560,57.63,78709.61,0.0,0.99065,1e-05,1.9454]
[1777835817584,57.63,78709.61,0.0,0.99065,1e-05,1.9454]
[1777835817658,57.63,78709.57,0.0,0.99065,1e-05,1.94543]
[1777835818434,57.63,78709.57,0.0,0.99065,1e-05,1.94543]
[1777835818579,57.63,78709.57,0.0,0.99065,1e-05,1.94543]
[1777835821079,57.63,78709.65,0.0,0.99065,1e-05,1.94535]
[1777835821180,57.63,78709.65,0.0,0.99065,1e-05,1.94535]
[1777835822171,57.63,78701.67,0.0,0.9906,1e-05,1.95335]
[1777835823178,57.63,78698.0,0.0,0.99058,1e-05,1.95702]
[1777835825168,57.63,78697.64,0.0,0.99058,1e-05,1.95735]
[1777835825332,57.63,78697.64,0.0,0.99058,1e-05,1.95735]
[1777835825862,57.63,78697.64,0.0,0.99058,1e-05,1.95735]
[1777835825430,57.63,78697.6,0.0,0.99058,1e-05,1.95737]
[1777835826080,57.63,78697.6,0.0,0.99058,1e-05,1.95737]
[1777835831233,57.63,78697.34,0.0,0.99058,1e-05,1.95749]
[1777835835809,57.63,78698.32,0.0,0.99059,1e-05,1.95646]
[1777835835831,57.63,78698.32,0.0,0.99059,1e-05,1.95646]
[1777835838236,57.63,78697.93,0.0,0.99059,1e-05,1.95677]
[1777835838328,57.63,78697.93,0.0,0.99059,1e-05,1.95677]
[1777835838337,57.63,78697.9,0.0,0.99059,1e-05,1.95678]
[1777835844325,57.63,78697.83,0.0,0.99059,1e-05,1.95671]
[1777835849360,57.63,78697.75,0.0,0.99059,1e-05,1.95667]
[1777835851972,57.63,78697.75,0.0,0.99059,1e-05,1.95667]
[1777835852085,57.63,78697.75,0.0,0.99059,1e-05,1.95667]
[1777835859432,57.63,78697.78,0.0,0.99059,1e-05,1.95519]
[1777835864467,57.62,78697.83,0.0,0.99059,1e-05,1.95504]
[1777835869502,57.62,78697.08,0.0,0.99059,1e-05,1.95569]
[1777835872547,57.62,78697.01,0.0,0.99059,1e-05,1.95574]
[1777835872578,57.62,78697.01,0.0,0.99059,1e-05,1.95574]
[1777835872709,57.62,78697.01,0.0,0.99059,1e-05,1.95568]
[1777835873535,57.62,78697.01,0.0,0.99059,1e-05,1.95568]
[1777835873580,57.62,78697.01,0.0,0.99059,1e-05,1.95568]
[1777835880635,57.62,78697.01,0.0,0.99059,1e-05,1.95566]
[1777835880831,57.62,78697.01,0.0,0.99059,1e-05,1.95566]
[1777835880933,57.62,78697.34,0.0,0.99059,1e-05,1.95519]
[1777835881262,57.62,78697.34,0.0,0.99059,1e-05,1.95519]
[1777835881334,57.62,78697.34,0.0,0.99059,1e-05,1.95519]
[1777835886621,57.62,78697.55,0.0,0.99059,1e-05,1.95487]
[1777835896691,57.62,78697.62,0.0,0.9906,1e-05,1.95463]
[1777835903739,57.62,78697.55,0.0,0.9906,1e-05,1.95459]
[1777835908775,57.62,78694.74,0.0,0.99058,1e-05,1.95731]
[1777835911006,57.62,78694.74,0.0,0.99058,1e-05,1.95731]
[1777835911080,57.62,78694.7,0.0,0.99058,1e-05,1.95731]
[1777835912607,57.62,78694.7,0.0,0.99058,1e-05,1.95731]
[1777835912828,57.62,78694.7,0.0,0.99058,1e-05,1.95731]
[1777835912829,57.62,78694.7,0.0,0.99059,1e-05,1.95604]
[1777835920859,57.62,78694.7,0.0,0.99059,1e-05,1.95588]
[1777835921798,57.62,78694.7,0.0,0.99059,1e-05,1.95588]
[1777835921834,57.62,78694.7,0.0,0.99059,1e-05,1.95588]
[1777835921931,57.62,78694.7,0.0,0.99059,1e-05,1.95587]
[1777835922757,57.62,78694.7,0.0,0.99059,1e-05,1.95587]
[1777835922830,57.62,78694.7,0.0,0.99059,1e-05,1.95587]
[1777835930929,57.62,78696.92,0.0,0.9906,1e-05,1.9535]
[1777835935964,57.62,78694.95,0.0,0.99059,1e-05,1.95541]
[1777835936971,57.62,78690.71,0.0,0.99057,1e-05,1.95965]
[1777835939461,57.62,78690.74,0.0,0.99057,1e-05,1.9596]
[1777835939575,57.62,78690.74,0.0,0.99057,1e-05,1.9596]
[1777835939992,57.62,78690.78,0.0,0.99057,1e-05,1.9595]
[1777835941105,57.62,78690.88,0.0,0.99057,1e-05,1.95937]
[1777835941333,57.62,78690.88,0.0,0.99057,1e-05,1.95937]
[1777835947042,57.62,78689.85,0.0,0.99056,1e-05,1.96023]
[1777835952077,57.62,78689.92,0.0,0.99056,1e-05,1.96001]
[1777835953684,57.62,78689.92,0.0,0.99056,1e-05,1.96001]
[1777835953831,57.62,78689.92,0.0,0.99056,1e-05,1.96001]
[1777835953832,57.61,78689.92,0.0,0.99056,1e-05,1.95995]
[1777835954737,57.61,78689.92,0.0,0.99056,1e-05,1.95995]
[1777835954831,57.61,78689.92,0.0,0.99056,1e-05,1.95995]
[1777835960132,57.61,78690.12,0.0,0.99057,1e-05,1.95957]
[1777835962786,57.61,78689.41,0.0,0.99056,1e-05,1.96026]
[1777835962836,57.61,78689.41,0.0,0.99056,1e-05,1.96026]
[1777835962936,57.61,78689.21,0.0,0.99056,1e-05,1.9604]
[1777835963854,57.61,78689.21,0.0,0.99056,1e-05,1.9604]
[1777835964080,57.61,78689.21,0.0,0.99056,1e-05,1.9604]
[1777835970203,57.61,78688.98,0.0,0.99056,1e-05,1.96043]
[1777835975951,57.61,78687.36,0.0,0.99056,1e-05,1.96073]
[1777835976086,57.61,78687.36,0.0,0.99056,1e-05,1.96073]
[1777835976052,57.61,78687.21,0.0,0.99056,1e-05,1.96083]
[1777835976820,57.61,78687.21,0.0,0.99056,1e-05,1.96083]
[1777835976835,57.61,78687.21,0.0,0.99056,1e-05,1.96083]
[1777835976921,57.61,78687.45,0.0,0.99056,1e-05,1.96056]
[1777835986315,57.61,78687.84,0.0,0.99056,1e-05,1.95991]
[1777835991350,57.61,78688.92,0.0,0.99057,1e-05,1.95868]
[1777835992157,57.61,78688.92,0.0,0.99057,1e-05,1.95868]
[1777835992324,57.61,78688.92,0.0,0.99057,1e-05,1.95868]
[1777835992357,57.61,78688.58,0.0,0.99057,1e-05,1.959]
[1777835993891,57.61,78688.58,0.0,0.99057,1e-05,1.959]
[1777835994078,57.61,78688.58,0.0,0.99057,1e-05,1.959]
[1777835997391,57.61,78695.34,0.0,0.99061,1e-05,1.95206]
[1777835998491,57.61,78695.34,0.0,0.99061,1e-05,1.95206]
[1777835998575,57.61,78695.34,0.0,0.99061,1e-05,1.95206]
[1777835998731,57.61,78696.84,0.0,0.99062,1e-05,1.95052]
[1777836000386,57.61,78696.96,0.0,0.99062,1e-05,1.9504]
[1777836000582,57.61,78696.96,0.0,0.99062,1e-05,1.9504]
[1777836003434,57.61,78699.47,0.0,0.99063,1e-05,1.94782]
[1777836004566,57.61,78699.47,0.0,0.99063,1e-05,1.94782]
[1777836004581,57.61,78699.47,0.0,0.99063,1e-05,1.94782]
[1777836004660,57.61,78699.47,0.0,0.99063,1e-05,1.94781]
[1777836010029,57.61,78699.47,0.0,0.99063,1e-05,1.94781]
[1777836010078,57.61,78699.47,0.0,0.99063,1e-05,1.94781]
[1777836010482,57.61,78703.14,0.0,0.99065,1e-05,1.94408]
[1777836012410,57.61,78703.21,0.0,0.99065,1e-05,1.94401]
[1777836012579,57.61,78703.21,0.0,0.99065,1e-05,1.94401]
[1777836018539,57.61,78703.33,0.0,0.99065,1e-05,1.94387]
[1777836025588,57.61,78703.11,0.0,0.99065,1e-05,1.9441]
[1777836032637,57.61,78703.37,0.0,0.99066,1e-05,1.94263]
[1777836037671,57.61,78703.41,0.0,0.99066,1e-05,1.94263]
[1777836039157,57.61,78703.41,0.0,0.99066,1e-05,1.94263]
[1777836039331,57.61,78703.41,0.0,0.99066,1e-05,1.94263]
[1777836039584,57.61,78703.41,0.0,0.99066,1e-05,1.94264]
[1777836042151,57.61,78703.41,0.0,0.99066,1e-05,1.94264]
[1777836042327,57.61,78703.41,0.0,0.99066,1e-05,1.94264]
[1777836047746,57.61,78703.41,0.0,0.99066,1e-05,1.94268]
[1777836054795,57.61,78703.21,0.0,0.99066,1e-05,1.94289]
[1777836055327,57.61,78703.21,0.0,0.99066,1e-05,1.94289]
[1777836055578,57.61,78703.21,0.0,0.99066,1e-05,1.94289]
[1777836057814,57.61,78703.14,0.0,0.99066,1e-05,1.94296]
[1777836057836,57.61,78703.14,0.0,0.99066,1e-05,1.94296]
[1777836059078,57.61,78703.18,0.0,0.99066,1e-05,1.94291]
[1777836059155,57.61,78703.18,0.0,0.99066,1e-05,1.94291]
[1777836061846,57.61,78700.47,0.0,0.99064,1e-05,1.94562]
[1777836063791,57.61,78700.47,0.0,0.99064,1e-05,1.94562]
[1777836063830,57.61,78700.47,0.0,0.99064,1e-05,1.94562]
[1777836067888,57.61,78698.21,0.0,0.99063,1e-05,1.94783]
[1777836069849,57.61,78698.07,0.0,0.99063,1e-05,1.94796]
[1777836070084,57.61,78698.07,0.0,0.99063,1e-05,1.94796]
[1777836075943,57.61,78697.26,0.0,0.99063,1e-05,1.94869]
[1777836080979,57.61,78683.85,0.0,0.99055,1e-05,1.96214]
[1777836081986,57.61,78670.93,0.0,0.99048,1e-05,1.97518]
[1777836083080,57.61,78670.93,0.0,0.99048,1e-05,1.97518]
[1777836083129,57.61,78669.33,0.0,0.99047,1e-05,1.97675]
[1777836085442,57.61,78671.54,0.0,0.99048,1e-05,1.97445]
[1777836085579,57.61,78671.54,0.0,0.99048,1e-05,1.97445]
[1777836087083,57.61,78671.47,0.0,0.99048,1e-05,1.97442]
[1777836087180,57.61,78671.44,0.0,0.99048,1e-05,1.9744]
[1777836093063,57.6,78672.31,0.0,0.99049,1e-05,1.97199]
[1777836096384,57.6,78672.33,0.0,0.99049,1e-05,1.97189]
[1777836096578,57.6,78672.33,0.0,0.99049,1e-05,1.97189]
[1777836098097,57.6,78676.65,0.0,0.99052,1e-05,1.96739]
[1777836100497,57.6,78676.02,0.0,0.99052,1e-05,1.96796]
[1777836100578,57.6,78676.02,0.0,0.99052,1e-05,1.96796]
[1777836100731,57.6,78676.02,0.0,0.99052,1e-05,1.96796]
[1777836100832,57.6,78676.02,0.0,0.99052,1e-05,1.96796]
[1777836101118,57.6,78676.75,0.0,0.99052,1e-05,1.96719]
[1777836106154,57.6,78681.29,0.0,0.99055,1e-05,1.96245]
[1777836108838,57.6,78682.02,0.0,0.99055,1e-05,1.96166]
[1777836109088,57.6,78682.02,0.0,0.99055,1e-05,1.96166]
[1777836114209,57.6,78683.73,0.0,0.99056,1e-05,1.95981]
[1777836121259,57.6,78683.83,0.0,0.99056,1e-05,1.95956]
[1777836124620,57.6,78681.62,0.0,0.99055,1e-05,1.96174]
[1777836124830,57.6,78681.62,0.0,0.99055,1e-05,1.96174]
[1777836126505,57.6,78681.73,0.0,0.99055,1e-05,1.96158]
[1777836126579,57.6,78681.73,0.0,0.99055,1e-05,1.96158]
[1777836126677,57.6,78681.69,0.0,0.99055,1e-05,1.96159]
[1777836132337,57.6,78681.59,0.0,0.99055,1e-05,1.96153]
[1777836139386,57.6,78681.49,0.0,0.99055,1e-05,1.96144]
[1777836144421,57.6,78681.35,0.0,0.99055,1e-05,1.96145]
[1777836151470,57.6,78681.33,0.0,0.99056,1e-05,1.96005]
[1777836165567,57.59,78681.26,0.0,0.99056,1e-05,1.95977]
[1777836171598,57.59,78681.47,0.0,0.99056,1e-05,1.95951]
[1777836171835,57.59,78681.47,0.0,0.99056,1e-05,1.95951]
[1777836182688,57.59,78681.81,0.0,0.99057,1e-05,1.95883]
[1777836187641,57.59,78684.41,0.0,0.99058,1e-05,1.95614]
[1777836187830,57.59,78684.41,0.0,0.99058,1e-05,1.95614]
[1777836189589,57.59,78686.47,0.0,0.99059,1e-05,1.95403]
[1777836189831,57.59,78686.47,0.0,0.99059,1e-05,1.95403]
[1777836189887,57.59,78686.47,0.0,0.99059,1e-05,1.95402]
[1777836196786,57.59,78687.03,0.0,0.9906,1e-05,1.95335]
[1777836200120,57.59,78687.03,0.0,0.9906,1e-05,1.95335]
[1777836200330,57.59,78687.03,0.0,0.9906,1e-05,1.95329]
[1777836205224,57.59,78688.12,0.0,0.9906,1e-05,1.95215]
[1777836205328,57.59,78688.12,0.0,0.9906,1e-05,1.95215]
[1777836206855,57.59,78692.5,0.0,0.99063,1e-05,1.94772]
[1777836209140,57.59,78693.18,0.0,0.99063,1e-05,1.94702]
[1777836209331,57.59,78693.18,0.0,0.99063,1e-05,1.94702]
[1777836209232,57.59,78693.17,0.0,0.99063,1e-05,1.94703]
[1777836210883,57.59,78697.61,0.0,0.99066,1e-05,1.94258]
[1777836212069,57.59,78697.61,0.0,0.99066,1e-05,1.94258]
[1777836212075,57.59,78697.61,0.0,0.99066,1e-05,1.94258]
[1777836219946,57.59,78697.22,0.0,0.99066,1e-05,1.94181]
[1777836224982,57.59,78697.57,0.0,0.99066,1e-05,1.9415]
[1777836228192,57.59,78697.72,0.0,0.99066,1e-05,1.94136]
[1777836228326,57.59,78697.72,0.0,0.99066,1e-05,1.94136]
[1777836229827,57.59,78697.32,0.0,0.99066,1e-05,1.94177]
[1777836230086,57.59,78697.32,0.0,0.99066,1e-05,1.94177]
[1777836230160,57.59,78697.32,0.0,0.99066,1e-05,1.94178]
[1777836237067,57.59,78699.46,0.0,0.99067,1e-05,1.93969]
[1777836240127,57.59,78701.72,0.0,0.99068,1e-05,1.93745]
[1777836240327,57.59,78701.72,0.0,0.99068,1e-05,1.93745]
[1777836252172,57.59,78701.82,0.0,0.99068,1e-05,1.93752]
[1777836254283,57.59,78701.73,0.0,0.99068,1e-05,1.93762]
[1777836254327,57.59,78701.73,0.0,0.99068,1e-05,1.93762]
[1777836257193,57.59,78699.49,0.0,0.99067,1e-05,1.9399]
[1777836257331,57.59,78699.49,0.0,0.99067,1e-05,1.9399]
[1777836257206,57.59,78699.57,0.0,0.99067,1e-05,1.93982]
[1777836260167,57.59,78698.64,0.0,0.99067,1e-05,1.94077]
[1777836260328,57.59,78698.64,0.0,0.99067,1e-05,1.94077]
[1777836260228,57.59,78694.48,0.0,0.99064,1e-05,1.94494]
[1777836265262,57.59,78691.3,0.0,0.99062,1e-05,1.94809]
[1777836266087,57.59,78691.3,0.0,0.99062,1e-05,1.94809]
[1777836266325,57.59,78691.3,0.0,0.99062,1e-05,1.94809]
[1777836266177,57.59,78691.3,0.0,0.99062,1e-05,1.94808]
[1777836269547,57.59,78690.77,0.0,0.99062,1e-05,1.94859]
[1777836269577,57.59,78690.77,0.0,0.99062,1e-05,1.94859]
[1777836279361,57.59,78690.28,0.0,0.99063,1e-05,1.9478]
[1777836281511,57.59,78690.13,0.0,0.99062,1e-05,1.94795]
[1777836281575,57.59,78690.13,0.0,0.99062,1e-05,1.94795]
[1777836284888,57.59,78690.13,0.0,0.99062,1e-05,1.94794]
[1777836285081,57.59,78690.13,0.0,0.99062,1e-05,1.94794]
[1777836285179,57.59,78690.13,0.0,0.99062,1e-05,1.94792]
[1777836290439,57.59,78690.63,0.0,0.99063,1e-05,1.94739]
[1777836299501,57.59,78690.66,0.0,0.99063,1e-05,1.94731]
[1777836304537,57.59,78691.44,0.0,0.99063,1e-05,1.94651]
[1777836313561,57.59,78691.71,0.0,0.99063,1e-05,1.94623]
[1777836313575,57.59,78691.71,0.0,0.99063,1e-05,1.94623]
[1777836318634,57.59,78693.12,0.0,0.99064,1e-05,1.94481]
[1777836323669,57.59,78693.74,0.0,0.99065,1e-05,1.94419]
[1777836327887,57.59,78693.92,0.0,0.99065,1e-05,1.94401]
[1777836328078,57.59,78693.92,0.0,0.99065,1e-05,1.94401]
[1777836330455,57.59,78694.33,0.0,0.99065,1e-05,1.94361]
[1777836330578,57.59,78694.3,0.0,0.99065,1e-05,1.94364]
[1777836330580,57.59,78694.3,0.0,0.99065,1e-05,1.94364]
[1777836335754,57.59,78694.47,0.0,0.99066,1e-05,1.94226]
[1777836342803,57.59,78694.31,0.0,0.99065,1e-05,1.94245]
[1777836347837,57.59,78695.73,0.0,0.99066,1e-05,1.94105]
[1777836352872,57.59,78695.96,0.0,0.99066,1e-05,1.94086]
[1777836358914,57.59,78696.19,0.0,0.99066,1e-05,1.94067]
[1777836363950,57.59,78696.24,0.0,0.99066,1e-05,1.94065]
[1777836373013,57.59,78696.25,0.0,0.99066,1e-05,1.9407]
[1777836381069,57.59,78698.49,0.0,0.99068,1e-05,1.93851]
[1777836386104,57.59,78698.56,0.0,0.99068,1e-05,1.9385]
[1777836391139,57.59,78698.4,0.0,0.99068,1e-05,1.93748]
[1777836398189,57.59,78698.4,0.0,0.99068,1e-05,1.93755]
[1777836408261,57.59,78698.38,0.0,0.99068,1e-05,1.93767]
[1777836414303,57.59,78696.3,0.0,0.99067,1e-05,1.93978]
[1777836426447,57.59,78695.97,0.0,0.99067,1e-05,1.94017]
[1777836432486,57.59,78698.11,0.0,0.99068,1e-05,1.93807]
[1777836437522,57.59,78695.65,0.0,0.99066,1e-05,1.94056]
[1777836443565,57.59,78696.15,0.0,0.99067,1e-05,1.9401]
[1777836448601,57.59,78696.12,0.0,0.99067,1e-05,1.94016]
[1777836456657,57.59,78698.33,0.0,0.99068,1e-05,1.9368]
[1777836461691,57.6,78698.59,0.0,0.99068,1e-05,1.93659]
[1777836466726,57.6,78696.24,0.0,0.99067,1e-05,1.939]
[1777836472768,57.6,78696.28,0.0,0.99067,1e-05,1.93899]
[1777836480825,57.6,78696.28,0.0,0.99067,1e-05,1.93904]
[1777836485860,57.6,78696.13,0.0,0.99067,1e-05,1.93923]
[1777836491902,57.6,78696.09,0.0,0.99067,1e-05,1.93931]
[1777836496937,57.6,78692.27,0.0,0.99065,1e-05,1.94318]
[1777836498157,57.6,78692.27,0.0,0.99065,1e-05,1.94318]
[1777836502228,57.6,78693.74,0.0,0.99066,1e-05,1.94172]
[1777836510031,57.6,78691.29,0.0,0.99064,1e-05,1.9442]
[1777836515404,57.6,78691.44,0.0,0.99065,1e-05,1.94282]
[1777836515581,57.6,78691.44,0.0,0.99065,1e-05,1.94282]
[1777836515613,57.6,78691.37,0.0,0.99065,1e-05,1.94289]
[1777836521108,57.6,78690.44,0.0,0.99064,1e-05,1.94383]
[1777836529163,57.6,78692.21,0.0,0.99065,1e-05,1.94207]
[1777836534199,57.6,78690.83,0.0,0.99064,1e-05,1.94348]
[1777836539234,57.6,78690.11,0.0,0.99064,1e-05,1.94423]
[1777836544271,57.6,78688.87,0.0,0.99063,1e-05,1.94548]
[1777836558369,57.6,78691.22,0.0,0.99065,1e-05,1.94316]
[1777836564411,57.6,78691.32,0.0,0.99065,1e-05,1.94308]
[1777836569445,57.6,78690.42,0.0,0.99064,1e-05,1.94398]
[1777836574480,57.6,78688.2,0.0,0.99064,1e-05,1.94499]
[1777836580523,57.6,78685.89,0.0,0.99062,1e-05,1.9473]
[1777836585558,57.6,78685.6,0.0,0.99062,1e-05,1.94757]
[1777836592607,57.6,78684.89,0.0,0.99062,1e-05,1.94826]
[1777836598649,57.6,78683.04,0.0,0.99061,1e-05,1.95008]
[1777836603684,57.6,78683.28,0.0,0.99061,1e-05,1.94981]
[1777836609726,57.6,78684.65,0.0,0.99062,1e-05,1.94842]
[1777836614761,57.6,78684.68,0.0,0.99062,1e-05,1.94839]
[1777836619795,57.6,78684.58,0.0,0.99062,1e-05,1.94849]
[1777836624830,57.6,78684.08,0.0,0.99061,1e-05,1.949]
[1777836630873,57.6,78685.81,0.0,0.99062,1e-05,1.94727]
[1777836635908,57.6,78685.84,0.0,0.99063,1e-05,1.94604]
[1777836640943,57.6,78684.76,0.0,0.99062,1e-05,1.94715]
[1777836641949,57.6,78679.56,0.0,0.99059,1e-05,1.95238]
[1777836648999,57.6,78680.56,0.0,0.9906,1e-05,1.95134]
[1777836654034,57.6,78679.93,0.0,0.99059,1e-05,1.95196]
[1777836658062,57.6,78688.71,0.0,0.99064,1e-05,1.94315]
[1777836660076,57.6,78691.86,0.0,0.99066,1e-05,1.94003]
[1777836665111,57.6,78694.13,0.0,0.99067,1e-05,1.93786]
[1777836670145,57.6,78693.9,0.0,0.99067,1e-05,1.9382]
[1777836676188,57.6,78693.02,0.0,0.99067,1e-05,1.9392]
[1777836682229,57.6,78692.98,0.0,0.99067,1e-05,1.93935]
[1777836687264,57.6,78690.51,0.0,0.99065,1e-05,1.9419]
[1777836694314,57.6,78690.48,0.0,0.99066,1e-05,1.94079]
[1777836699348,57.6,78690.85,0.0,0.99066,1e-05,1.94048]
[1777836706397,57.6,78690.63,0.0,0.99066,1e-05,1.94081]
[1777836711433,57.6,78690.38,0.0,0.99065,1e-05,1.94114]
[1777836723517,57.6,78690.45,0.0,0.99065,1e-05,1.94127]
[1777836726537,57.6,78694.62,0.0,0.99068,1e-05,1.93713]
[1777836731573,57.6,78698.5,0.0,0.9907,1e-05,1.93338]
[1777836736611,57.6,78699.31,0.0,0.9907,1e-05,1.9327]
[1777836741647,57.61,78700.12,0.0,0.99071,1e-05,1.93202]
[1777836742653,57.61,78704.87,0.0,0.99073,1e-05,1.92732]
[1777836745674,57.61,78709.27,0.0,0.99076,1e-05,1.92306]
[1777836750709,57.61,78711.77,0.0,0.99077,1e-05,1.9208]
[1777836755749,57.61,78715.65,0.0,0.99079,1e-05,1.916]
[1777836756753,57.61,78725.97,0.0,0.99085,1e-05,1.90587]
[1777836757635,57.61,78725.97,0.0,0.99085,1e-05,1.90587]
[1777836757759,57.61,78729.16,0.0,0.99087,1e-05,1.9028]
[1777836758079,57.61,78729.16,0.0,0.99087,1e-05,1.9028]
[1777836762794,57.61,78733.99,0.0,0.99089,1e-05,1.89847]
[1777836765815,57.61,78729.34,0.0,0.99087,1e-05,1.90332]
[1777836770898,57.61,78731.7,0.0,0.99088,1e-05,1.90116]
[1777836771082,57.62,78731.76,0.0,0.99088,1e-05,1.90137]
[1777836770997,57.62,78731.76,0.0,0.99088,1e-05,1.90137]
[1777836773872,57.62,78736.4,0.0,0.9909,1e-05,1.89707]
[1777836778906,57.62,78736.1,0.0,0.9909,1e-05,1.89785]
[1777836780921,57.62,78741.8,0.0,0.99093,1e-05,1.89246]
[1777836781928,57.62,78745.7,0.0,0.99095,1e-05,1.88875]
[1777836783942,57.62,78750.48,0.0,0.99097,1e-05,1.88431]
[1777836784950,57.62,78755.83,0.0,0.991,1e-05,1.87922]
[1777836785956,57.62,78763.79,0.0,0.99104,1e-05,1.87162]
[1777836786963,57.63,78768.81,0.0,0.99107,1e-05,1.86689]
[1777836789984,57.63,78776.68,0.0,0.99111,1e-05,1.85975]
[1777836791354,57.63,78776.68,0.0,0.99111,1e-05,1.85975]
[1777836791830,57.63,78776.68,0.0,0.99111,1e-05,1.85975]
[1777836793006,57.63,78782.05,0.0,0.99114,1e-05,1.85508]
[1777836796026,57.63,78786.7,0.0,0.99116,1e-05,1.85113]
[1777836800704,57.64,78787.7,0.0,0.99116,1e-05,1.8507]
[1777836800833,57.64,78787.7,0.0,0.99116,1e-05,1.8507]
[1777836800928,57.64,78788.46,0.0,0.99116,1e-05,1.85033]
[1777836806096,57.64,78789.03,0.0,0.99116,1e-05,1.85068]
[1777836811132,57.65,78788.78,0.0,0.99116,1e-05,1.85062]
[1777836816166,57.65,78788.63,0.0,0.99116,1e-05,1.85164]
[1777836819187,57.66,78783.02,0.0,0.99112,1e-05,1.85756]
[1777836821202,57.66,78779.32,0.0,0.9911,1e-05,1.86145]
[1777836826237,57.66,78779.21,0.0,0.9911,1e-05,1.86233]
[1777836831271,57.67,78776.46,0.0,0.99108,1e-05,1.86574]
[1777836837313,57.67,78774.99,0.0,0.99106,1e-05,1.86804]
[1777836843356,57.68,78775.29,0.0,0.99106,1e-05,1.86861]
[1777836853426,57.69,78777.12,0.0,0.99106,1e-05,1.86826]
[1777836858461,57.69,78778.81,0.0,0.99107,1e-05,1.86734]
[1777836860475,57.69,78783.71,0.0,0.99109,1e-05,1.86289]
[1777836865510,57.7,78783.96,0.0,0.99109,1e-05,1.86342]
[1777836867524,57.7,78787.79,0.0,0.99111,1e-05,1.86003]
[1777836870466,57.7,78789.86,0.0,0.99112,1e-05,1.85836]
[1777836873576,57.7,78797.78,0.0,0.99116,1e-05,1.85021]
[1777836874645,57.7,78797.78,0.0,0.99116,1e-05,1.85021]
[1777836874677,57.7,78806.1,0.0,0.99121,1e-05,1.84258]
[1777836875729,57.7,78806.1,0.0,0.99121,1e-05,1.84258]
[1777836875782,57.71,78826.76,0.0,0.99131,1e-05,1.8231]
[1777836876624,57.71,78838.42,0.0,0.99138,1e-05,1.81207]
[1777836877629,57.71,78839.42,0.0,0.99138,1e-05,1.81159]
[1777836879193,57.71,78838.03,0.0,0.99137,1e-05,1.81315]
[1777836882664,57.71,78831.85,0.0,0.99133,1e-05,1.81995]
[1777836883671,57.72,78826.66,0.0,0.9913,1e-05,1.8251]
[1777836887699,57.72,78822.83,0.0,0.99128,1e-05,1.8296]
[1777836892171,57.73,78821.41,0.0,0.99127,1e-05,1.83177]
[1777836892332,57.73,78821.41,0.0,0.99127,1e-05,1.83177]
[1777836892734,57.73,78821.67,0.0,0.99127,1e-05,1.83173]
[1777836897769,57.73,78820.75,0.0,0.99126,1e-05,1.83361]
[1777836898282,57.73,78820.75,0.0,0.99126,1e-05,1.83361]
[1777836898324,57.73,78820.75,0.0,0.99126,1e-05,1.83361]
[1777836898717,57.73,78820.75,0.0,0.99126,1e-05,1.83361]
[1777836902783,57.74,78823.15,0.0,0.99127,1e-05,1.83211]
[1777836902808,57.74,78828.25,0.0,0.99129,1e-05,1.82746]
[1777836903815,57.74,78832.36,0.0,0.99131,1e-05,1.82377]
[1777836904931,57.74,78832.36,0.0,0.99131,1e-05,1.82377]
[1777836907043,57.74,78835.33,0.0,0.99133,1e-05,1.82138]
[1777836907602,57.74,78834.75,0.0,0.99132,1e-05,1.82214]
[1777836907682,57.74,78834.75,0.0,0.99132,1e-05,1.82214]
[1777836907858,57.74,78834.75,0.0,0.99132,1e-05,1.82214]
[1777836908996,57.74,78832.47,0.0,0.99131,1e-05,1.82452]
[1777836914894,57.75,78831.65,0.0,0.9913,1e-05,1.82676]
[1777836916682,57.75,78831.58,0.0,0.99129,1e-05,1.82704]
[1777836919929,57.76,78825.5,0.0,0.99126,1e-05,1.83364]
[1777836920761,57.76,78825.5,0.0,0.99126,1e-05,1.83364]
[1777836925971,57.77,78822.73,0.0,0.99124,1e-05,1.83744]
[1777836931315,57.77,78819.42,0.0,0.99121,1e-05,1.84134]
[1777836931332,57.77,78819.42,0.0,0.99121,1e-05,1.84134]
[1777836932014,57.77,78819.46,0.0,0.99122,1e-05,1.84048]
[1777836932675,57.77,78819.46,0.0,0.99122,1e-05,1.84048]
[1777836936751,57.78,78819.71,0.0,0.99122,1e-05,1.84098]
[1777836942085,57.78,78822.12,0.0,0.99122,1e-05,1.83978]
[1777836947120,57.79,78822.24,0.0,0.99122,1e-05,1.84058]
[1777836952581,57.79,78821.31,0.0,0.99121,1e-05,1.84202]
[1777836952833,57.79,78821.31,0.0,0.99121,1e-05,1.84202]
[1777836952871,57.79,78821.55,0.0,0.99121,1e-05,1.84233]
[1777836954137,57.79,78821.55,0.0,0.99121,1e-05,1.84233]
[1777836954329,57.79,78821.55,0.0,0.99121,1e-05,1.84233]
[1777836961964,57.8,78820.28,0.0,0.9912,1e-05,1.84461]
[1777836962076,57.8,78820.28,0.0,0.9912,1e-05,1.84461]
[1777836962066,57.8,78819.09,0.0,0.99119,1e-05,1.84627]
[1777836963224,57.8,78818.59,0.0,0.99118,1e-05,1.84675]
[1777836963330,57.8,78818.59,0.0,0.99118,1e-05,1.84675]
[1777836969274,57.81,78814.57,0.0,0.99116,1e-05,1.85179]
[1777836970282,57.81,78799.06,0.0,0.99107,1e-05,1.86687]
[1777836971289,57.81,78795.23,0.0,0.99105,1e-05,1.87071]
[1777836974225,57.81,78797.45,0.0,0.99106,1e-05,1.86882]
[1777836974843,57.81,78797.45,0.0,0.99106,1e-05,1.86882]
[1777836974903,57.81,78797.35,0.0,0.99106,1e-05,1.86919]
[1777836975837,57.81,78797.35,0.0,0.99106,1e-05,1.86919]
[1777836976079,57.81,78797.35,0.0,0.99106,1e-05,1.86919]
[1777836979345,57.82,78793.25,0.0,0.99103,1e-05,1.87367]
[1777836983810,57.82,78790.39,0.0,0.99102,1e-05,1.87682]
[1777836983827,57.82,78790.39,0.0,0.99102,1e-05,1.87682]
[1777836983911,57.82,78789.98,0.0,0.99101,1e-05,1.87747]
[1777836985220,57.82,78791.78,0.0,0.99102,1e-05,1.87573]
[1777836985327,57.82,78791.78,0.0,0.99102,1e-05,1.87573]
[1777836991593,57.82,78789.02,0.0,0.991,1e-05,1.87917]
[1777836991840,57.82,78789.02,0.0,0.991,1e-05,1.87917]
[1777836991855,57.83,78788.91,0.0,0.99101,1e-05,1.87832]
[1777836992232,57.83,78788.91,0.0,0.99101,1e-05,1.87832]
[1777836992327,57.83,78788.91,0.0,0.99101,1e-05,1.87832]
[1777836997471,57.83,78790.55,0.0,0.99101,1e-05,1.87737]
[1777837003513,57.83,78790.96,0.0,0.99101,1e-05,1.87775]
[1777837011859,57.84,78791.83,0.0,0.99101,1e-05,1.87717]
[1777837012087,57.84,78791.83,0.0,0.99101,1e-05,1.87717]
[1777837011960,57.84,78794.08,0.0,0.99102,1e-05,1.87593]
[1777837013006,57.84,78794.08,0.0,0.99102,1e-05,1.87593]
[1777837013084,57.84,78794.08,0.0,0.99102,1e-05,1.87593]
[1777837018618,57.85,78791.76,0.0,0.991,1e-05,1.879]
[1777837025667,57.85,78791.08,0.0,0.99099,1e-05,1.88058]
[1777837027369,57.85,78792.13,0.0,0.991,1e-05,1.87969]
[1777837027579,57.85,78792.13,0.0,0.991,1e-05,1.87969]
[1777837027681,57.85,78792.07,0.0,0.991,1e-05,1.87988]
[1777837028494,57.85,78792.07,0.0,0.991,1e-05,1.87988]
[1777837028576,57.85,78792.07,0.0,0.991,1e-05,1.87988]
[1777837033073,57.86,78791.98,0.0,0.991,1e-05,1.8805]
[1777837033120,57.86,78791.11,0.0,0.99099,1e-05,1.88161]
[1777837033334,57.86,78791.11,0.0,0.99099,1e-05,1.88161]
[1777837035586,57.86,78791.11,0.0,0.99099,1e-05,1.88161]
[1777837035829,57.86,78791.11,0.0,0.99099,1e-05,1.88161]
[1777837035926,57.86,78789.88,0.0,0.99098,1e-05,1.88321]
[1777837039412,57.86,78789.67,0.0,0.99098,1e-05,1.88367]
[1777837039577,57.86,78789.67,0.0,0.99098,1e-05,1.88367]
[1777837039764,57.86,78790.04,0.0,0.99098,1e-05,1.88344]
[1777837040260,57.86,78790.04,0.0,0.99098,1e-05,1.88344]
[1777837040328,57.86,78790.04,0.0,0.99098,1e-05,1.88344]
[1777837045812,57.87,78787.82,0.0,0.99096,1e-05,1.88637]
[1777837045833,57.87,78787.82,0.0,0.99096,1e-05,1.88637]
[1777837047019,57.87,78787.82,0.0,0.99096,1e-05,1.8865]
[1777837047082,57.87,78787.82,0.0,0.99096,1e-05,1.8865]
[1777837047121,57.87,78785.78,0.0,0.99095,1e-05,1.88861]
[1777837050475,57.87,78783.07,0.0,0.99093,1e-05,1.8916]
[1777837050583,57.87,78783.07,0.0,0.99093,1e-05,1.8916]
[1777837055876,57.87,78782.46,0.0,0.99093,1e-05,1.89169]
[1777837061089,57.88,78782.53,0.0,0.99093,1e-05,1.89208]
[1777837061180,57.88,78782.49,0.0,0.99093,1e-05,1.89223]
[1777837061338,57.88,78782.49,0.0,0.99093,1e-05,1.89223]
[1777837061732,57.88,78782.49,0.0,0.99093,1e-05,1.89223]
[1777837061833,57.88,78782.49,0.0,0.99093,1e-05,1.89223]
[1777837061926,57.88,78782.49,0.0,0.99093,1e-05,1.89235]
[1777837065948,57.88,78788.16,0.0,0.99096,1e-05,1.88729]
[1777837067020,57.88,78788.16,0.0,0.99096,1e-05,1.88729]
[1777837067085,57.88,78788.16,0.0,0.99096,1e-05,1.88729]
[1777837067121,57.88,78788.65,0.0,0.99096,1e-05,1.88693]
[1777837068230,57.88,78788.65,0.0,0.99096,1e-05,1.88693]
[1777837068330,57.88,78788.53,0.0,0.99096,1e-05,1.88717]
[1777837075010,57.89,78787.43,0.0,0.99095,1e-05,1.8891]
[1777837082059,57.89,78787.41,0.0,0.99094,1e-05,1.88996]
[1777837084337,57.89,78787.45,0.0,0.99094,1e-05,1.89016]
[1777837084525,57.89,78787.45,0.0,0.99094,1e-05,1.89016]
[1777837084584,57.89,78787.45,0.0,0.99094,1e-05,1.89016]
[1777837087095,57.89,78787.41,0.0,0.99094,1e-05,1.89055]
[1777837091999,57.9,78785.12,0.0,0.99092,1e-05,1.89325]
[1777837092130,57.9,78781.68,0.0,0.9909,1e-05,1.89672]
[1777837094120,57.9,78781.5,0.0,0.9909,1e-05,1.897]
[1777837095142,57.9,78781.68,0.0,0.9909,1e-05,1.89693]
[1777837095151,57.9,78782.27,0.0,0.99091,1e-05,1.89646]
[1777837097165,57.9,78785.45,0.0,0.99092,1e-05,1.89358]
[1777837102200,57.9,78786.85,0.0,0.99093,1e-05,1.89278]
[1777837105107,57.9,78786.82,0.0,0.99093,1e-05,1.89292]
[1777837105328,57.91,78786.62,0.0,0.99092,1e-05,1.89335]
[1777837109777,57.91,78786.62,0.0,0.99092,1e-05,1.89335]
[1777837109828,57.91,78786.62,0.0,0.99092,1e-05,1.89335]
[1777837110256,57.91,78786.45,0.0,0.99092,1e-05,1.89408]
[1777837116298,57.91,78786.35,0.0,0.99092,1e-05,1.89365]
[1777837123925,57.91,78786.42,0.0,0.99092,1e-05,1.8937]
[1777837124085,57.91,78786.42,0.0,0.99092,1e-05,1.8937]
[1777837129400,57.92,78787.33,0.0,0.99092,1e-05,1.89416]
[1777837130407,57.92,78790.84,0.0,0.99094,1e-05,1.89085]
[1777837134367,57.92,78791.97,0.0,0.99094,1e-05,1.88987]
[1777837134583,57.92,78791.97,0.0,0.99094,1e-05,1.88987]
[1777837134663,57.92,78791.97,0.0,0.99094,1e-05,1.89023]
[1777837135970,57.92,78791.97,0.0,0.99094,1e-05,1.89023]
[1777837136084,57.92,78791.97,0.0,0.99094,1e-05,1.89023]
[1777837141483,57.93,78791.8,0.0,0.99093,1e-05,1.89123]
[1777837146461,57.93,78794.28,0.0,0.99095,1e-05,1.88928]
[1777837146576,57.93,78794.28,0.0,0.99095,1e-05,1.88928]
[1777837146677,57.93,78794.76,0.0,0.99095,1e-05,1.88894]
[1777837147856,57.93,78794.76,0.0,0.99095,1e-05,1.88894]
[1777837148085,57.93,78794.76,0.0,0.99095,1e-05,1.88894]
[1777837156589,57.94,78794.1,0.0,0.99094,1e-05,1.89078]
[1777837159269,57.94,78793.57,0.0,0.99093,1e-05,1.89142]
[1777837159327,57.94,78793.57,0.0,0.99093,1e-05,1.89165]
[1777837159610,57.94,78793.46,0.0,0.99093,1e-05,1.89176]
[1777837160572,57.94,78793.46,0.0,0.99093,1e-05,1.89176]
[1777837160840,57.94,78793.46,0.0,0.99093,1e-05,1.89176]
[1777837165182,57.94,78793.46,0.0,0.99093,1e-05,1.89199]
[1777837165283,57.94,78793.46,0.0,0.99093,1e-05,1.89245]
[1777837165956,57.94,78793.46,0.0,0.99093,1e-05,1.89245]
[1777837166090,57.94,78793.46,0.0,0.99093,1e-05,1.89245]
[1777837166167,57.94,78793.46,0.0,0.99093,1e-05,1.89256]
[1777837170938,57.95,78793.39,0.0,0.99093,1e-05,1.89297]
[1777837171080,57.95,78793.39,0.0,0.99093,1e-05,1.89297]
[1777837171177,57.95,78792.52,0.0,0.99092,1e-05,1.89283]
[1777837172474,57.95,78792.46,0.0,0.99092,1e-05,1.89289]
[1777837172582,57.95,78792.46,0.0,0.99092,1e-05,1.89289]
[1777837175722,57.95,78788.92,0.0,0.9909,1e-05,1.89678]
[1777837177301,57.95,78788.92,0.0,0.9909,1e-05,1.89678]
[1777837177333,57.95,78788.92,0.0,0.9909,1e-05,1.89678]
[1777837176730,57.95,78786.15,0.0,0.99089,1e-05,1.89959]
[1777837182772,57.95,78786.13,0.0,0.99088,1e-05,1.90018]
[1777837184633,57.95,78786.04,0.0,0.99088,1e-05,1.90036]
[1777837184836,57.95,78786.04,0.0,0.99088,1e-05,1.90036]
[1777837184923,57.96,78785.84,0.0,0.99088,1e-05,1.90065]
[1777837186197,57.96,78785.84,0.0,0.99088,1e-05,1.90065]
[1777837186332,57.96,78785.84,0.0,0.99088,1e-05,1.90065]
[1777837191834,57.96,78785.29,0.0,0.99087,1e-05,1.9018]
[1777837197877,57.96,78785.25,0.0,0.99087,1e-05,1.90234]
[1777837202912,57.96,78784.44,0.0,0.99087,1e-05,1.90352]
[1777837204223,57.96,78784.44,0.0,0.99087,1e-05,1.90352]
[1777837204325,57.96,78784.44,0.0,0.99087,1e-05,1.90352]
[1777837204325,57.96,78784.79,0.0,0.99087,1e-05,1.90332]
[1777837204926,57.96,78786.48,0.0,0.99088,1e-05,1.90167]
[1777837205592,57.96,78786.48,0.0,0.99088,1e-05,1.90167]
[1777837205838,57.96,78786.48,0.0,0.99088,1e-05,1.90167]
[1777837213989,57.97,78786.32,0.0,0.99087,1e-05,1.90302]
[1777837222044,57.97,78786.24,0.0,0.99086,1e-05,1.90364]
[1777837223044,57.97,78786.24,0.0,0.99086,1e-05,1.90364]
[1777837223076,57.97,78786.24,0.0,0.99086,1e-05,1.90364]
[1777837223146,57.97,78786.24,0.0,0.99086,1e-05,1.90371]
[1777837224417,57.97,78786.24,0.0,0.99086,1e-05,1.90371]
[1777837224585,57.97,78786.24,0.0,0.99086,1e-05,1.90371]
[1777837231107,57.98,78786.22,0.0,0.99087,1e-05,1.90303]
[1777837236145,57.98,78788.35,0.0,0.99088,1e-05,1.90127]
[1777837243194,57.98,78786.1,0.0,0.99086,1e-05,1.90393]
[1777837245638,57.98,78786.1,0.0,0.99086,1e-05,1.90393]
[1777837245827,57.98,78786.1,0.0,0.99086,1e-05,1.90393]
[1777837245928,57.98,78786.1,0.0,0.99086,1e-05,1.90405]
[1777837248500,57.98,78785.53,0.0,0.99086,1e-05,1.90478]
[1777837248583,57.98,78785.53,0.0,0.99086,1e-05,1.90478]
[1777837259306,57.99,78785.42,0.0,0.99085,1e-05,1.90551]
[1777837264340,57.99,78784.59,0.0,0.99085,1e-05,1.9066]
[1777837267363,57.99,78786.79,0.0,0.99086,1e-05,1.9046]
[1777837271943,57.99,78787.5,0.0,0.99086,1e-05,1.90413]
[1777837272075,57.99,78787.5,0.0,0.99086,1e-05,1.90413]
[1777837272398,57.99,78787.46,0.0,0.99086,1e-05,1.90422]
[1777837273492,57.99,78787.46,0.0,0.99086,1e-05,1.90422]
[1777837273583,57.99,78787.46,0.0,0.99086,1e-05,1.90422]
[1777837281463,57.99,78787.27,0.0,0.99086,1e-05,1.90491]
[1777837284962,57.99,78787.23,0.0,0.99086,1e-05,1.90506]
[1777837285076,57.99,78787.23,0.0,0.99086,1e-05,1.90506]
[1777837285177,58.0,78787.35,0.0,0.99086,1e-05,1.90504]
[1777837286644,58.0,78787.47,0.0,0.99086,1e-05,1.90493]
[1777837286836,58.0,78787.47,0.0,0.99086,1e-05,1.90493]
[1777837292540,58.0,78786.27,0.0,0.99085,1e-05,1.90526]
[1777837295560,58.0,78783.64,0.0,0.99084,1e-05,1.90799]
[1777837297828,58.0,78783.55,0.0,0.99084,1e-05,1.90812]
[1777837298081,58.0,78783.55,0.0,0.99084,1e-05,1.90812]
[1777837304624,58.0,78783.44,0.0,0.99084,1e-05,1.90861]
[1777837309669,58.0,78783.44,0.0,0.99084,1e-05,1.90861]
[1777837309828,58.0,78783.44,0.0,0.99084,1e-05,1.90861]
[1777837317714,58.0,78783.14,0.0,0.99083,1e-05,1.90951]
[1777837319075,58.0,78783.14,0.0,0.99083,1e-05,1.90951]
[1777837319176,58.0,78783.28,0.0,0.99083,1e-05,1.90947]
[1777837320781,58.0,78783.28,0.0,0.99083,1e-05,1.90947]
[1777837320831,58.0,78783.28,0.0,0.99083,1e-05,1.90947]
[1777837326779,58.01,78783.22,0.0,0.99083,1e-05,1.90985]
[1777837331814,58.01,78783.1,0.0,0.99083,1e-05,1.91021]
[1777837336849,58.01,78783.12,0.0,0.99083,1e-05,1.91043]
[1777837343897,58.01,78784.44,0.0,0.99083,1e-05,1.90946]
[1777837348933,58.01,78785.09,0.0,0.99083,1e-05,1.90907]
[1777837351798,58.01,78785.09,0.0,0.99083,1e-05,1.90907]
[1777837351827,58.01,78785.09,0.0,0.99083,1e-05,1.90907]
[1777837353370,58.01,78785.09,0.0,0.99084,1e-05,1.90801]
[1777837353430,58.01,78782.91,0.0,0.99083,1e-05,1.91024]
[1777837353583,58.01,78782.91,0.0,0.99083,1e-05,1.91024]
[1777837363033,58.02,78783.49,0.0,0.99083,1e-05,1.91011]
[1777837367705,58.02,78783.17,0.0,0.99082,1e-05,1.91057]
[1777837367827,58.02,78783.17,0.0,0.99082,1e-05,1.91057]
[1777837372221,58.02,78783.13,0.0,0.99082,1e-05,1.9107]
[1777837372325,58.02,78783.13,0.0,0.99082,1e-05,1.9107]
[1777837372426,58.02,78783.13,0.0,0.99082,1e-05,1.91094]
[1777837373972,58.02,78783.25,0.0,0.99082,1e-05,1.91082]
[1777837374078,58.02,78783.25,0.0,0.99082,1e-05,1.91082]
[1777837379145,58.02,78785.69,0.0,0.99083,1e-05,1.90877]
[1777837384180,58.02,78789.46,0.0,0.99085,1e-05,1.90534]
[1777837389131,58.02,78789.61,0.0,0.99085,1e-05,1.90542]
[1777837389329,58.02,78789.61,0.0,0.99085,1e-05,1.90542]
[1777837391203,58.02,78789.75,0.0,0.99085,1e-05,1.90533]
[1777837391328,58.02,78789.75,0.0,0.99085,1e-05,1.90533]
[1777837391428,58.02,78789.71,0.0,0.99085,1e-05,1.90548]
[1777837397346,58.03,78789.41,0.0,0.99085,1e-05,1.90605]
[1777837397578,58.03,78789.41,0.0,0.99085,1e-05,1.9061]
[1777837404321,58.03,78786.63,0.0,0.99083,1e-05,1.90918]
[1777837406206,58.03,78786.63,0.0,0.99083,1e-05,1.90918]
[1777837406330,58.03,78786.63,0.0,0.99083,1e-05,1.90918]
[1777837408182,58.03,78786.65,0.0,0.99083,1e-05,1.9093]
[1777837408332,58.03,78786.65,0.0,0.99083,1e-05,1.9093]
[1777837408342,58.03,78786.65,0.0,0.99083,1e-05,1.90935]
[1777837417415,58.03,78785.43,0.0,0.99083,1e-05,1.90975]
[1777837418772,58.03,78784.94,0.0,0.99082,1e-05,1.91028]
[1777837418831,58.03,78784.94,0.0,0.99082,1e-05,1.91028]
[1777837424464,58.03,78784.44,0.0,0.99082,1e-05,1.91104]
[1777837427546,58.03,78787.13,0.0,0.99083,1e-05,1.90849]
[1777837427578,58.03,78787.13,0.0,0.99083,1e-05,1.90849]
[1777837430539,58.03,78789.75,0.0,0.99085,1e-05,1.90608]
[1777837430577,58.03,78789.75,0.0,0.99085,1e-05,1.90608]
[1777837430578,58.03,78796.47,0.0,0.99088,1e-05,1.89956]
[1777837432520,58.04,78800.51,0.0,0.99091,1e-05,1.89576]
[1777837432851,58.04,78800.51,0.0,0.99091,1e-05,1.89576]
[1777837433078,58.04,78800.51,0.0,0.99091,1e-05,1.89576]
[1777837433527,58.04,78800.58,0.0,0.99091,1e-05,1.89576]
[1777837440576,58.04,78800.55,0.0,0.9909,1e-05,1.8963]
[1777837442769,58.04,78798.19,0.0,0.99089,1e-05,1.89875]
[1777837442830,58.04,78798.19,0.0,0.99089,1e-05,1.89875]
[1777837448632,58.04,78798.18,0.0,0.99089,1e-05,1.89917]
[1777837453450,58.04,78797.34,0.0,0.99088,1e-05,1.90019]
[1777837453581,58.04,78797.34,0.0,0.99088,1e-05,1.90019]
[1777837456879,58.04,78797.34,0.0,0.99088,1e-05,1.90046]
[1777837457080,58.04,78797.34,0.0,0.99088,1e-05,1.90046]
[1777837457179,58.04,78797.42,0.0,0.99088,1e-05,1.90044]
[1777837463736,58.05,78797.56,0.0,0.99088,1e-05,1.90077]
[1777837468772,58.05,78797.89,0.0,0.99088,1e-05,1.90078]
[1777837477835,58.05,78797.31,0.0,0.99088,1e-05,1.90073]
[1777837483877,58.05,78797.61,0.0,0.99088,1e-05,1.90084]
[1777837489919,58.06,78797.49,0.0,0.99087,1e-05,1.90135]
[1777837494955,58.06,78797.45,0.0,0.99087,1e-05,1.90172]
[1777837500996,58.06,78797.36,0.0,0.99087,1e-05,1.90221]
[1777837505867,58.06,78798.17,0.0,0.99087,1e-05,1.90168]
[1777837506077,58.06,78798.17,0.0,0.99087,1e-05,1.90168]
[1777837512074,58.07,78797.65,0.0,0.99087,1e-05,1.90265]
[1777837513588,58.07,78797.65,0.0,0.99087,1e-05,1.90265]
[1777837513832,58.07,78797.65,0.0,0.99087,1e-05,1.90278]
[1777837515759,58.07,78797.61,0.0,0.99087,1e-05,1.90282]
[1777837515830,58.07,78797.61,0.0,0.99087,1e-05,1.90282]
[1777837515861,58.07,78797.61,0.0,0.99087,1e-05,1.90296]
[1777837523152,58.07,78797.44,0.0,0.99086,1e-05,1.90358]
[1777837527605,58.07,78797.47,0.0,0.99086,1e-05,1.90362]
[1777837527641,58.07,78803.26,0.0,0.99089,1e-05,1.89823]
[1777837527834,58.07,78803.26,0.0,0.99089,1e-05,1.89823]
[1777837528187,58.07,78808.45,0.0,0.99092,1e-05,1.89318]
[1777837530432,58.07,78807.34,0.0,0.99091,1e-05,1.89433]
[1777837530575,58.07,78807.34,0.0,0.99091,1e-05,1.89433]
[1777837534476,58.07,78807.44,0.0,0.99092,1e-05,1.89337]
[1777837534581,58.07,78807.44,0.0,0.99092,1e-05,1.89337]
[1777837534682,58.07,78807.4,0.0,0.99092,1e-05,1.89358]
[1777837542285,58.08,78809.65,0.0,0.99093,1e-05,1.89199]
[1777837543002,58.08,78809.65,0.0,0.99093,1e-05,1.89199]
[1777837543093,58.08,78809.65,0.0,0.99093,1e-05,1.89199]
[1777837555377,58.08,78807.4,0.0,0.99091,1e-05,1.89538]
[1777837556924,58.09,78805.65,0.0,0.9909,1e-05,1.89716]
[1777837557078,58.09,78805.65,0.0,0.9909,1e-05,1.89716]
[1777837562440,58.09,78804.06,0.0,0.99089,1e-05,1.89895]
[1777837562583,58.09,78804.06,0.0,0.99089,1e-05,1.89895]
[1777837562681,58.09,78804.06,0.0,0.99089,1e-05,1.89919]
[1777837565447,58.09,78808.27,0.0,0.99091,1e-05,1.89532]
[1777837570482,58.09,78808.1,0.0,0.9909,1e-05,1.8959]
[1777837572827,58.09,78808.03,0.0,0.9909,1e-05,1.89605]
[1777837573085,58.09,78808.03,0.0,0.9909,1e-05,1.89605]
[1777837573502,58.09,78807.85,0.0,0.9909,1e-05,1.89639]
[1777837577531,58.09,78803.41,0.0,0.99088,1e-05,1.90103]
[1777837578538,58.09,78794.72,0.0,0.99083,1e-05,1.90959]
[1777837579081,58.09,78794.72,0.0,0.99083,1e-05,1.90959]
[1777837581560,58.1,78786.83,0.0,0.99078,1e-05,1.91747]
[1777837582831,58.1,78786.72,0.0,0.99078,1e-05,1.91762]
[1777837583083,58.1,78786.72,0.0,0.99078,1e-05,1.91762]
[1777837583574,58.1,78786.43,0.0,0.99078,1e-05,1.91794]
[1777837589038,58.1,78786.02,0.0,0.99078,1e-05,1.91849]
[1777837589083,58.1,78786.02,0.0,0.99078,1e-05,1.91849]
[1777837594650,58.1,78785.93,0.0,0.99078,1e-05,1.91761]
[1777837598101,58.1,78786.17,0.0,0.99078,1e-05,1.91749]
[1777837598329,58.1,78786.17,0.0,0.99078,1e-05,1.91749]
[1777837598407,58.1,78786.17,0.0,0.99078,1e-05,1.91749]
[1777837598577,58.1,78786.17,0.0,0.99078,1e-05,1.91749]
[1777837598678,58.1,78786.13,0.0,0.99078,1e-05,1.91757]
[1777837603714,58.1,78786.1,0.0,0.99078,1e-05,1.91779]
[1777837606735,58.1,78778.67,0.0,0.99074,1e-05,1.92521]
[1777837607742,58.1,78769.47,0.0,0.99069,1e-05,1.93432]
[1777837608748,58.1,78766.99,0.0,0.99067,1e-05,1.93679]
[1777837610457,58.1,78767.03,0.0,0.99067,1e-05,1.93675]
[1777837610579,58.1,78767.03,0.0,0.99067,1e-05,1.93675]
[1777837610763,58.1,78766.29,0.0,0.99067,1e-05,1.93749]
[1777837614488,58.1,78765.33,0.0,0.99066,1e-05,1.93844]
[1777837614578,58.1,78765.33,0.0,0.99066,1e-05,1.93844]
[1777837617817,58.1,78761.22,0.0,0.99064,1e-05,1.94251]
[1777837622852,58.1,78761.03,0.0,0.99064,1e-05,1.94265]
[1777837627887,58.1,78759.58,0.0,0.99063,1e-05,1.94403]
[1777837628081,58.1,78759.58,0.0,0.99063,1e-05,1.94403]
[1777837628182,58.1,78759.51,0.0,0.99063,1e-05,1.94409]
[1777837628969,58.1,78759.51,0.0,0.99063,1e-05,1.94409]
[1777837629080,58.1,78759.51,0.0,0.99063,1e-05,1.94409]
[1777837636949,58.1,78759.36,0.0,0.99063,1e-05,1.94408]
[1777837641985,58.1,78759.39,0.0,0.99063,1e-05,1.94395]
[1777837646991,58.1,78759.39,0.0,0.99063,1e-05,1.94395]
[1777837647087,58.1,78759.39,0.0,0.99063,1e-05,1.94395]
[1777837647363,58.1,78759.39,0.0,0.99063,1e-05,1.94395]
[1777837647582,58.1,78759.39,0.0,0.99063,1e-05,1.94395]
[1777837647647,58.1,78759.39,0.0,0.99063,1e-05,1.94383]
[1777837653061,58.1,78758.79,0.0,0.99064,1e-05,1.94309]
[1777837658097,58.1,78758.69,0.0,0.99064,1e-05,1.94308]
[1777837660111,58.1,78762.88,0.0,0.99066,1e-05,1.93889]
[1777837663484,58.1,78762.85,0.0,0.99066,1e-05,1.93889]
[1777837663585,58.1,78762.53,0.0,0.99066,1e-05,1.93918]
[1777837663844,58.1,78762.53,0.0,0.99066,1e-05,1.93918]
[1777837663948,58.1,78762.53,0.0,0.99066,1e-05,1.93918]
[1777837664088,58.1,78762.53,0.0,0.99066,1e-05,1.93918]
[1777837669174,58.1,78762.55,0.0,0.99066,1e-05,1.93909]
[1777837679247,58.1,78762.55,0.0,0.99066,1e-05,1.93897]
[1777837683236,58.1,78762.55,0.0,0.99066,1e-05,1.93897]
[1777837683333,58.1,78762.55,0.0,0.99066,1e-05,1.93897]
[1777837683749,58.1,78762.55,0.0,0.99066,1e-05,1.93897]
[1777837683843,58.1,78762.55,0.0,0.99066,1e-05,1.93897]
[1777837683850,58.1,78762.55,0.0,0.99066,1e-05,1.93891]
[1777837690324,58.09,78762.43,0.0,0.99066,1e-05,1.93896]
[1777837695359,58.09,78761.4,0.0,0.99065,1e-05,1.93993]
[1777837698111,58.09,78761.33,0.0,0.99065,1e-05,1.93999]
[1777837698338,58.09,78761.33,0.0,0.99065,1e-05,1.93999]
[1777837698695,58.09,78761.33,0.0,0.99065,1e-05,1.93999]
[1777837698831,58.09,78761.33,0.0,0.99065,1e-05,1.93999]
[1777837698797,58.09,78759.01,0.0,0.99064,1e-05,1.94225]
[1777837704422,58.09,78759.01,0.0,0.99064,1e-05,1.94217]
[1777837709457,58.09,78759.11,0.0,0.99064,1e-05,1.94199]
[1777837714206,58.09,78759.58,0.0,0.99065,1e-05,1.94022]
[1777837714330,58.09,78759.58,0.0,0.99065,1e-05,1.94022]
[1777837714719,58.09,78759.58,0.0,0.99065,1e-05,1.94022]
[1777837714840,58.09,78759.58,0.0,0.99065,1e-05,1.94022]
[1777837714820,58.09,78759.64,0.0,0.99065,1e-05,1.94015]
[1777837721543,58.09,78759.95,0.0,0.99065,1e-05,1.93977]
[1777837728592,58.09,78759.89,0.0,0.99065,1e-05,1.93976]
[1777837731302,58.09,78759.4,0.0,0.99065,1e-05,1.94023]
[1777837731335,58.09,78759.4,0.0,0.99065,1e-05,1.94023]
[1777837731867,58.09,78759.4,0.0,0.99065,1e-05,1.94023]
[1777837731928,58.09,78759.79,0.0,0.99065,1e-05,1.93983]
[1777837732085,58.09,78759.79,0.0,0.99065,1e-05,1.93983]
[1777837735643,58.09,78771.82,0.0,0.99072,1e-05,1.92789]
[1777837736650,58.09,78772.83,0.0,0.99073,1e-05,1.9269]
[1777837741686,58.09,78774.51,0.0,0.99073,1e-05,1.92532]
[1777837744512,58.09,78776.52,0.0,0.99075,1e-05,1.92337]
[1777837744581,58.09,78776.52,0.0,0.99075,1e-05,1.92337]
[1777837744682,58.09,78776.52,0.0,0.99075,1e-05,1.9234]
[1777837745804,58.09,78776.52,0.0,0.99075,1e-05,1.9234]
[1777837745832,58.09,78776.52,0.0,0.99075,1e-05,1.9234]
[1777837751756,58.09,78778.83,0.0,0.99076,1e-05,1.92128]
[1777837753404,58.09,78778.1,0.0,0.99075,1e-05,1.92203]
[1777837753584,58.09,78778.1,0.0,0.99075,1e-05,1.92203]
[1777837753770,58.09,78778.38,0.0,0.99075,1e-05,1.92178]
[1777837754280,58.09,78778.38,0.0,0.99075,1e-05,1.92178]
[1777837754332,58.09,78778.38,0.0,0.99075,1e-05,1.92178]
[1777837759811,58.09,78775.33,0.0,0.99074,1e-05,1.92491]
[1777837763383,58.09,78775.3,0.0,0.99074,1e-05,1.925]
[1777837763584,58.09,78775.3,0.0,0.99074,1e-05,1.925]
[1777837763840,58.09,78775.37,0.0,0.99074,1e-05,1.92495]
[1777837764214,58.09,78775.37,0.0,0.99074,1e-05,1.92495]
[1777837764329,58.09,78775.37,0.0,0.99074,1e-05,1.92495]
[1777837769882,58.1,78775.42,0.0,0.99074,1e-05,1.92502]
[1777837773646,58.1,78775.5,0.0,0.99074,1e-05,1.92376]
[1777837773833,58.1,78775.5,0.0,0.99074,1e-05,1.92376]
[1777837773930,58.1,78775.5,0.0,0.99074,1e-05,1.9238]
[1777837774491,58.1,78775.5,0.0,0.99074,1e-05,1.9238]
[1777837774583,58.1,78775.5,0.0,0.99074,1e-05,1.9238]
[1777837779952,58.1,78775.33,0.0,0.99074,1e-05,1.9241]
[1777837781966,58.1,78779.02,0.0,0.99076,1e-05,1.92052]
[1777837784987,58.1,78782.76,0.0,0.99078,1e-05,1.91693]
[1777837786186,58.1,78783.31,0.0,0.99078,1e-05,1.91642]
[1777837786331,58.1,78783.31,0.0,0.99078,1e-05,1.91642]
[1777837787001,58.1,78783.45,0.0,0.99078,1e-05,1.91632]
[1777837787731,58.1,78783.45,0.0,0.99078,1e-05,1.91632]
[1777837787835,58.1,78783.45,0.0,0.99078,1e-05,1.91632]
[1777837794839,58.1,78782.88,0.0,0.99078,1e-05,1.91702]
[1777837794928,58.1,78783.09,0.0,0.99078,1e-05,1.91695]
[1777837795091,58.1,78783.09,0.0,0.99078,1e-05,1.91695]
[1777837796425,58.1,78783.09,0.0,0.99078,1e-05,1.91695]
[1777837796587,58.1,78783.09,0.0,0.99078,1e-05,1.91695]
[1777837796668,58.1,78783.09,0.0,0.99078,1e-05,1.91702]
[1777837802106,58.1,78782.74,0.0,0.99078,1e-05,1.91752]
[1777837808148,58.1,78782.37,0.0,0.99077,1e-05,1.91806]
[1777837811641,58.1,78782.33,0.0,0.99077,1e-05,1.91813]
[1777837811831,58.1,78782.33,0.0,0.99077,1e-05,1.91813]
[1777837811876,58.1,78782.33,0.0,0.99077,1e-05,1.91822]
[1777837812623,58.1,78782.33,0.0,0.99077,1e-05,1.91822]
[1777837812830,58.1,78782.33,0.0,0.99077,1e-05,1.91822]
[1777837818218,58.1,78779.16,0.0,0.99076,1e-05,1.92148]
[1777837823253,58.1,78779.11,0.0,0.99075,1e-05,1.92164]
[1777837828288,58.1,78779.37,0.0,0.99076,1e-05,1.9215]
[1777837834330,58.11,78779.37,0.0,0.99076,1e-05,1.92042]
[1777837840373,58.11,78778.67,0.0,0.99076,1e-05,1.92125]
[1777837846414,58.11,78778.62,0.0,0.99075,1e-05,1.92143]
[1777837848114,58.11,78778.62,0.0,0.99075,1e-05,1.92143]
[1777837848335,58.11,78778.62,0.0,0.99075,1e-05,1.92143]
[1777837848429,58.11,78780.87,0.0,0.99077,1e-05,1.91926]
[1777837849411,58.11,78780.87,0.0,0.99077,1e-05,1.91926]
[1777837849581,58.11,78780.87,0.0,0.99077,1e-05,1.91926]
[1777837855478,58.11,78780.82,0.0,0.99077,1e-05,1.9195]
[1777837862528,58.11,78780.98,0.0,0.99077,1e-05,1.91951]
[1777837866040,58.11,78780.96,0.0,0.99077,1e-05,1.91958]
[1777837866079,58.11,78780.96,0.0,0.99077,1e-05,1.91958]
[1777837866142,58.11,78780.94,0.0,0.99076,1e-05,1.91965]
[1777837867417,58.11,78780.94,0.0,0.99076,1e-05,1.91965]
[1777837867584,58.11,78780.94,0.0,0.99076,1e-05,1.91965]
[1777837875626,58.11,78778.96,0.0,0.99075,1e-05,1.92179]
[1777837878694,58.11,78779.27,0.0,0.99075,1e-05,1.92154]
[1777837878830,58.11,78779.27,0.0,0.99075,1e-05,1.92154]
[1777837878930,58.11,78779.63,0.0,0.99076,1e-05,1.92121]
[1777837880467,58.11,78780.13,0.0,0.99076,1e-05,1.92074]
[1777837880581,58.11,78780.13,0.0,0.99076,1e-05,1.92074]
[1777837882675,58.11,78787.8,0.0,0.9908,1e-05,1.91327]
[1777837884690,58.11,78784.65,0.0,0.99078,1e-05,1.91644]
[1777837885446,58.11,78784.65,0.0,0.99078,1e-05,1.91644]
[1777837885582,58.11,78784.65,0.0,0.99078,1e-05,1.91644]
[1777837885697,58.11,78784.02,0.0,0.99078,1e-05,1.91709]
[1777837887272,58.11,78782.75,0.0,0.99077,1e-05,1.91837]
[1777837887333,58.11,78782.75,0.0,0.99077,1e-05,1.91837]
[1777837893753,58.11,78785.54,0.0,0.99079,1e-05,1.91461]
[1777837894413,58.11,78785.54,0.0,0.99079,1e-05,1.91461]
[1777837894581,58.11,78785.54,0.0,0.99079,1e-05,1.91461]
[1777837894760,58.11,78785.17,0.0,0.99079,1e-05,1.91501]
[1777837896060,58.11,78785.17,0.0,0.99079,1e-05,1.91501]
[1777837896080,58.11,78785.17,0.0,0.99079,1e-05,1.91501]
[1777837903960,58.12,78787.72,0.0,0.9908,1e-05,1.91276]
[1777837904078,58.12,78787.72,0.0,0.9908,1e-05,1.91276]
[1777837904130,58.12,78788.32,0.0,0.99081,1e-05,1.9122]
[1777837906042,58.12,78788.7,0.0,0.99081,1e-05,1.91187]
[1777837906081,58.12,78788.7,0.0,0.99081,1e-05,1.91187]
[1777837911881,58.12,78788.85,0.0,0.99081,1e-05,1.91196]
[1777837916916,58.12,78786.06,0.0,0.99079,1e-05,1.91487]
[1777837918294,58.12,78785.79,0.0,0.99079,1e-05,1.91516]
[1777837918333,58.12,78785.79,0.0,0.99079,1e-05,1.91516]
[1777837918930,58.12,78785.72,0.0,0.99079,1e-05,1.91526]
[1777837920299,58.12,78785.72,0.0,0.99079,1e-05,1.91526]
[1777837920331,58.12,78785.72,0.0,0.99079,1e-05,1.91526]
[1777837925979,58.12,78784.99,0.0,0.99078,1e-05,1.91615]
[1777837932021,58.12,78782.83,0.0,0.99077,1e-05,1.91842]
[1777837933212,58.12,78782.23,0.0,0.99077,1e-05,1.91903]
[1777837933337,58.12,78782.23,0.0,0.99077,1e-05,1.91903]
[1777837934034,58.12,78781.97,0.0,0.99077,1e-05,1.9193]
[1777837934664,58.12,78781.97,0.0,0.99077,1e-05,1.9193]
[1777837934838,58.12,78781.97,0.0,0.99077,1e-05,1.9193]
[1777837940077,58.12,78782.86,0.0,0.99077,1e-05,1.91854]
[1777837940557,58.12,78782.86,0.0,0.99077,1e-05,1.91854]
[1777837940591,58.12,78782.86,0.0,0.99077,1e-05,1.91854]
[1777837942529,58.12,78782.86,0.0,0.99077,1e-05,1.91854]
[1777837942581,58.12,78782.86,0.0,0.99077,1e-05,1.91854]
[1777837942682,58.12,78782.86,0.0,0.99077,1e-05,1.91858]
[1777837949139,58.12,78782.83,0.0,0.99077,1e-05,1.91874]
[1777837952161,58.12,78778.23,0.0,0.99075,1e-05,1.92211]
[1777837953715,58.12,78776.05,0.0,0.99074,1e-05,1.92427]
[1777837953833,58.12,78776.05,0.0,0.99074,1e-05,1.92427]
[1777837954175,58.12,78775.86,0.0,0.99074,1e-05,1.92447]
[1777837956533,58.12,78778.04,0.0,0.99075,1e-05,1.92234]
[1777837956577,58.12,78778.04,0.0,0.99075,1e-05,1.92234]
[1777837962231,58.12,78777.62,0.0,0.99074,1e-05,1.92283]
[1777837968273,58.12,78777.33,0.0,0.99074,1e-05,1.92319]
[1777837972225,58.12,78777.06,0.0,0.99074,1e-05,1.92348]
[1777837972332,58.12,78777.06,0.0,0.99074,1e-05,1.92348]
[1777837974279,58.12,78775.98,0.0,0.99074,1e-05,1.92457]
[1777837974326,58.12,78775.98,0.0,0.99074,1e-05,1.92457]
[1777837974380,58.12,78776.12,0.0,0.99074,1e-05,1.92444]
[1777837981364,58.12,78775.65,0.0,0.99073,1e-05,1.92496]
[1777837986399,58.12,78775.62,0.0,0.99073,1e-05,1.92504]
[1777837988414,58.12,78777.69,0.0,0.99074,1e-05,1.92302]
[1777837991245,58.12,78777.84,0.0,0.99074,1e-05,1.92289]
[1777837991339,58.12,78777.84,0.0,0.99074,1e-05,1.92289]
[1777837992442,58.12,78782.96,0.0,0.99077,1e-05,1.9179]
[1777837994210,58.12,78787.42,0.0,0.9908,1e-05,1.91358]
[1777837999491,58.13,78787.35,0.0,0.9908,1e-05,1.91381]
[1777838005533,58.13,78789.34,0.0,0.99081,1e-05,1.91205]
[1777838013589,58.13,78789.42,0.0,0.99081,1e-05,1.91102]
[1777838015789,58.13,78789.49,0.0,0.99081,1e-05,1.91099]
[1777838015830,58.13,78789.49,0.0,0.99081,1e-05,1.91099]
[1777838016007,58.13,78790.46,0.0,0.99082,1e-05,1.91011]
[1777838018873,58.13,78790.98,0.0,0.99082,1e-05,1.90963]
[1777838019088,58.13,78790.98,0.0,0.99082,1e-05,1.90963]
[1777838024665,58.13,78791.7,0.0,0.99082,1e-05,1.90918]
[1777838026050,58.13,78791.7,0.0,0.99082,1e-05,1.90918]
[1777838026075,58.13,78791.7,0.0,0.99082,1e-05,1.90918]
[1777838026151,58.13,78791.71,0.0,0.99082,1e-05,1.90924]
[1777838029927,58.13,78790.38,0.0,0.99081,1e-05,1.91061]
[1777838030076,58.13,78790.38,0.0,0.99081,1e-05,1.91061]
[1777838030163,58.13,78791.53,0.0,0.99082,1e-05,1.90955]
[1777838030728,58.13,78791.53,0.0,0.99082,1e-05,1.90955]
[1777838030832,58.13,78791.53,0.0,0.99082,1e-05,1.90955]
[1777838040778,58.13,78792.19,0.0,0.99082,1e-05,1.90923]
[1777838045814,58.13,78792.38,0.0,0.99082,1e-05,1.90924]
[1777838047620,58.13,78792.38,0.0,0.99082,1e-05,1.90924]
[1777838047827,58.13,78792.38,0.0,0.99082,1e-05,1.90924]
[1777838052924,58.14,78792.31,0.0,0.99082,1e-05,1.9095]
[1777838055085,58.14,78791.06,0.0,0.99081,1e-05,1.91079]
[1777838055181,58.14,78791.11,0.0,0.99081,1e-05,1.91077]
[1777838057481,58.14,78791.58,0.0,0.99081,1e-05,1.91036]
[1777838057575,58.14,78791.58,0.0,0.99081,1e-05,1.91036]
[1777838062353,58.14,78794.14,0.0,0.99083,1e-05,1.90801]
[1777838062575,58.14,78794.14,0.0,0.99083,1e-05,1.90801]
[1777838063964,58.14,78794.11,0.0,0.99083,1e-05,1.90807]
[1777838064079,58.14,78794.11,0.0,0.99083,1e-05,1.90807]
[1777838064180,58.14,78794.11,0.0,0.99083,1e-05,1.9081]
[1777838070990,58.14,78795.32,0.0,0.99083,1e-05,1.90714]
[1777838073004,58.14,78802.18,0.0,0.99088,1e-05,1.89931]
[1777838076307,58.14,78803.44,0.0,0.99088,1e-05,1.89818]
[1777838076326,58.14,78802.8,0.0,0.99088,1e-05,1.89886]
[1777838082067,58.14,78802.17,0.0,0.99087,1e-05,1.89978]
[1777838083074,58.14,78798.0,0.0,0.99085,1e-05,1.90391]
[1777838085384,58.14,78795.71,0.0,0.99084,1e-05,1.90623]
[1777838085579,58.14,78795.71,0.0,0.99084,1e-05,1.90623]
[1777838088115,58.14,78795.71,0.0,0.99084,1e-05,1.90623]
[1777838088326,58.14,78795.71,0.0,0.99084,1e-05,1.90623]
[1777838088217,58.14,78795.71,0.0,0.99084,1e-05,1.90636]
[1777838093171,58.14,78794.79,0.0,0.99083,1e-05,1.90742]
[1777838093331,58.14,78794.79,0.0,0.99083,1e-05,1.90742]
[1777838096166,58.15,78780.97,0.0,0.99075,1e-05,1.92114]
[1777838097173,58.15,78773.91,0.0,0.99071,1e-05,1.92811]
[1777838098180,58.15,78769.47,0.0,0.99069,1e-05,1.93251]
[1777838099178,58.15,78769.47,0.0,0.99069,1e-05,1.93251]
[1777838099330,58.15,78769.47,0.0,0.99069,1e-05,1.93251]
[1777838104440,58.15,78767.46,0.0,0.99068,1e-05,1.93449]
[1777838104580,58.15,78767.46,0.0,0.99068,1e-05,1.93449]
[1777838105228,58.15,78768.09,0.0,0.99068,1e-05,1.93387]
[1777838114291,58.15,78767.75,0.0,0.99068,1e-05,1.9342]
[1777838120333,58.15,78768.81,0.0,0.99068,1e-05,1.93315]
[1777838130013,58.15,78768.81,0.0,0.99068,1e-05,1.93315]
[1777838130078,58.15,78768.81,0.0,0.99068,1e-05,1.93315]
[1777838138459,58.15,78768.86,0.0,0.99069,1e-05,1.93189]
[1777838143366,58.15,78772.99,0.0,0.99071,1e-05,1.92783]
[1777838148347,58.15,78774.98,0.0,0.99072,1e-05,1.9259]
[1777838148577,58.15,78774.94,0.0,0.99072,1e-05,1.92596]
[1777838152506,58.15,78775.16,0.0,0.99073,1e-05,1.92578]
[1777838152577,58.15,78775.16,0.0,0.99073,1e-05,1.92578]
[1777838152678,58.15,78775.16,0.0,0.99073,1e-05,1.9258]
[1777838158600,58.15,78777.48,0.0,0.99074,1e-05,1.92359]
[1777838160384,58.15,78777.48,0.0,0.99074,1e-05,1.92359]
[1777838160577,58.15,78777.55,0.0,0.99074,1e-05,1.92354]
[1777838166655,58.15,78777.04,0.0,0.99073,1e-05,1.92416]
[1777838176725,58.15,78777.0,0.0,0.99073,1e-05,1.92434]
[1777838185789,58.15,78777.2,0.0,0.99073,1e-05,1.92427]
[1777838188628,58.15,78777.13,0.0,0.99073,1e-05,1.92436]
[1777838188834,58.15,78777.13,0.0,0.99073,1e-05,1.92436]
[1777838191698,58.15,78777.13,0.0,0.99073,1e-05,1.92438]
[1777838191836,58.15,78777.13,0.0,0.99073,1e-05,1.92438]
[1777838191906,58.15,78777.13,0.0,0.99074,1e-05,1.92319]
[1777838202908,58.15,78777.06,0.0,0.99074,1e-05,1.92342]
[1777838203707,58.15,78777.06,0.0,0.99074,1e-05,1.92342]
[1777838203826,58.15,78777.06,0.0,0.99074,1e-05,1.92342]
[1777838211971,58.15,78777.1,0.0,0.99074,1e-05,1.92352]
[1777838217006,58.15,78777.56,0.0,0.99074,1e-05,1.92313]
[1777838222042,58.15,78777.82,0.0,0.99074,1e-05,1.92294]
[1777838227604,58.15,78777.64,0.0,0.99074,1e-05,1.92318]
[1777838227830,58.15,78777.64,0.0,0.99074,1e-05,1.92318]
[1777838229669,58.15,78777.77,0.0,0.99074,1e-05,1.92308]
[1777838229831,58.15,78777.77,0.0,0.99074,1e-05,1.92308]
[1777838229897,58.15,78777.77,0.0,0.99074,1e-05,1.92309]
[1777838235401,58.15,78779.11,0.0,0.99075,1e-05,1.92184]
[1777838235576,58.15,78780.17,0.0,0.99075,1e-05,1.92081]
[1777838237149,58.15,78786.25,0.0,0.99079,1e-05,1.91487]
[1777838240170,58.15,78794.19,0.0,0.99083,1e-05,1.90718]
[1777838241255,58.15,78794.19,0.0,0.99083,1e-05,1.90718]
[1777838241327,58.15,78794.19,0.0,0.99083,1e-05,1.90718]
[1777838242774,58.15,78792.89,0.0,0.99082,1e-05,1.90854]
[1777838242830,58.15,78792.89,0.0,0.99082,1e-05,1.90854]
[1777838243191,58.15,78792.33,0.0,0.99082,1e-05,1.90913]
[1777838245422,58.15,78792.67,0.0,0.99082,1e-05,1.90883]
[1777838245579,58.15,78792.78,0.0,0.99082,1e-05,1.90877]
[1777838250931,58.16,78790.86,0.0,0.99081,1e-05,1.91087]
[1777838251078,58.16,78790.86,0.0,0.99081,1e-05,1.91087]
[1777838254909,58.16,78790.69,0.0,0.99081,1e-05,1.90999]
[1777838255084,58.16,78790.69,0.0,0.99081,1e-05,1.90999]
[1777838255208,58.16,78790.69,0.0,0.99081,1e-05,1.90999]
[1777838255328,58.16,78790.69,0.0,0.99081,1e-05,1.90999]
[1777838255426,58.16,78790.37,0.0,0.99081,1e-05,1.91035]
[1777838261197,58.16,78789.96,0.0,0.99081,1e-05,1.91098]
[1777838261327,58.16,78789.96,0.0,0.99081,1e-05,1.91098]
[1777838267362,58.16,78792.07,0.0,0.99082,1e-05,1.90926]
[1777838270485,58.16,78791.81,0.0,0.99081,1e-05,1.90961]
[1777838270578,58.16,78790.14,0.0,0.9908,1e-05,1.91129]
[1777838271389,58.16,78789.74,0.0,0.9908,1e-05,1.91173]
[1777838277432,58.16,78789.08,0.0,0.9908,1e-05,1.91264]
[1777838282467,58.16,78790.25,0.0,0.9908,1e-05,1.91172]
[1777838287502,58.17,78789.55,0.0,0.9908,1e-05,1.91263]
[1777838292536,58.17,78785.57,0.0,0.99077,1e-05,1.91675]
[1777838299585,58.17,78784.87,0.0,0.99077,1e-05,1.91769]
[1777838306635,58.17,78784.66,0.0,0.99077,1e-05,1.91816]
[1777838312676,58.17,78784.73,0.0,0.99077,1e-05,1.91709]
[1777838318719,58.17,78784.7,0.0,0.99077,1e-05,1.91734]
[1777838323754,58.17,78784.81,0.0,0.99077,1e-05,1.91741]
[1777838328789,58.17,78784.95,0.0,0.99077,1e-05,1.91745]
[1777838334831,58.18,78785.3,0.0,0.99077,1e-05,1.91734]
[1777838338859,58.18,78780.85,0.0,0.99074,1e-05,1.92185]
[1777838344901,58.18,78780.42,0.0,0.99074,1e-05,1.92245]
[1777838349935,58.18,78780.22,0.0,0.99074,1e-05,1.92279]
[1777838354972,58.18,78780.84,0.0,0.99074,1e-05,1.92234]
[1777838360010,58.18,78780.84,0.0,0.99074,1e-05,1.92248]
[1777838365042,58.18,78780.8,0.0,0.99074,1e-05,1.92266]
[1777838371084,58.18,78780.66,0.0,0.99074,1e-05,1.92171]
[1777838379140,58.18,78780.69,0.0,0.99074,1e-05,1.92189]
[1777838384174,58.18,78779.16,0.0,0.99073,1e-05,1.9235]
[1777838388203,58.18,78775.35,0.0,0.99071,1e-05,1.92732]
[1777838389210,58.18,78771.32,0.0,0.99069,1e-05,1.9313]
[1777838392231,58.18,78763.8,0.0,0.99065,1e-05,1.93875]
[1777838393238,58.18,78759.34,0.0,0.99062,1e-05,1.94316]
[1777838398273,58.18,78755.98,0.0,0.9906,1e-05,1.94639]
[1777838402301,58.18,78749.48,0.0,0.99057,1e-05,1.95276]
[1777838407563,58.18,78749.05,0.0,0.99057,1e-05,1.95305]
[1777838407582,58.18,78749.05,0.0,0.99057,1e-05,1.95305]
[1777838407586,58.18,78749.05,0.0,0.99057,1e-05,1.95302]
[1777838407972,58.18,78749.05,0.0,0.99057,1e-05,1.95302]
[1777838409086,58.18,78752.65,0.0,0.99059,1e-05,1.9494]
[1777838412371,58.18,78761.49,0.0,0.99064,1e-05,1.94052]
[1777838413383,58.18,78765.6,0.0,0.99066,1e-05,1.93644]
[1777838416197,58.18,78767.82,0.0,0.99067,1e-05,1.93424]
[1777838416330,58.18,78767.82,0.0,0.99067,1e-05,1.93424]
[1777838416399,58.18,78767.85,0.0,0.99067,1e-05,1.93421]
[1777838420613,58.18,78770.7,0.0,0.99069,1e-05,1.9314]
[1777838420826,58.18,78770.46,0.0,0.99069,1e-05,1.93164]
[1777838426471,58.18,78771.02,0.0,0.99069,1e-05,1.93113]
[1777838431506,58.18,78768.83,0.0,0.99068,1e-05,1.93209]
[1777838436542,58.18,78768.87,0.0,0.99068,1e-05,1.93207]
[1777838438643,58.18,78768.87,0.0,0.99068,1e-05,1.93207]
[1777838438828,58.18,78768.37,0.0,0.99068,1e-05,1.93257]
[1777838441133,58.18,78766.32,0.0,0.99067,1e-05,1.9346]
[1777838441338,58.18,78766.32,0.0,0.99067,1e-05,1.9346]
[1777838441578,58.18,78766.21,0.0,0.99067,1e-05,1.9347]
[1777838445724,58.18,78765.13,0.0,0.99066,1e-05,1.93576]
[1777838445826,58.18,78765.13,0.0,0.99066,1e-05,1.93576]
[1777838451647,58.18,78767.35,0.0,0.99068,1e-05,1.93354]
[1777838456683,58.18,78766.93,0.0,0.99067,1e-05,1.93395]
[1777838464739,58.18,78764.51,0.0,0.99066,1e-05,1.93631]
[1777838468537,58.18,78766.2,0.0,0.99067,1e-05,1.93463]
[1777838468577,58.18,78766.2,0.0,0.99067,1e-05,1.93463]
[1777838468638,58.18,78766.27,0.0,0.99067,1e-05,1.93456]
[1777838474809,58.18,78766.38,0.0,0.99067,1e-05,1.93444]
[1777838479844,58.18,78765.21,0.0,0.99066,1e-05,1.9356]
[1777838483871,58.18,78769.94,0.0,0.99069,1e-05,1.93092]
[1777838486892,58.18,78781.37,0.0,0.99075,1e-05,1.91967]
[1777838487900,58.18,78784.56,0.0,0.99077,1e-05,1.91657]
[1777838492935,58.18,78781.34,0.0,0.99076,1e-05,1.91867]
[1777838497970,58.18,78781.36,0.0,0.99076,1e-05,1.91881]
[1777838511062,58.18,78779.83,0.0,0.99075,1e-05,1.9207]
[1777838516098,58.19,78780.49,0.0,0.99075,1e-05,1.92023]
[1777838521133,58.19,78779.05,0.0,0.99074,1e-05,1.92182]
[1777838524154,58.19,78775.3,0.0,0.99072,1e-05,1.92562]
[1777838534223,58.19,78777.52,0.0,0.99073,1e-05,1.92369]
[1777838541273,58.19,78775.27,0.0,0.99072,1e-05,1.9261]
[1777838546307,58.19,78774.71,0.0,0.99071,1e-05,1.92679]
[1777838552350,58.19,78774.53,0.0,0.99072,1e-05,1.92589]
[1777838557385,58.19,78774.28,0.0,0.99072,1e-05,1.92627]
[1777838564434,58.19,78774.43,0.0,0.99071,1e-05,1.92628]
[1777838569469,58.19,78774.28,0.0,0.99071,1e-05,1.92652]
[1777838574504,58.19,78774.32,0.0,0.99071,1e-05,1.92656]
[1777838584574,58.19,78774.32,0.0,0.99071,1e-05,1.92671]
[1777838589730,58.19,78774.29,0.0,0.99071,1e-05,1.92676]
[1777838599680,58.2,78776.64,0.0,0.99072,1e-05,1.9246]
[1777838604715,58.2,78776.54,0.0,0.99072,1e-05,1.92476]
[1777838609750,58.2,78776.39,0.0,0.99072,1e-05,1.92495]
[1777838614785,58.2,78776.61,0.0,0.99073,1e-05,1.92355]
[1777838620827,58.2,78776.64,0.0,0.99073,1e-05,1.92358]
[1777838626869,58.2,78776.86,0.0,0.99073,1e-05,1.92342]
[1777838633917,58.2,78776.61,0.0,0.99073,1e-05,1.92372]
[1777838640968,58.2,78777.07,0.0,0.99073,1e-05,1.92332]
[1777838646002,58.2,78777.07,0.0,0.99073,1e-05,1.92335]
[1777838651037,58.2,78775.27,0.0,0.99072,1e-05,1.92515]
[1777838657079,58.2,78776.31,0.0,0.99073,1e-05,1.92415]
[1777838662113,58.2,78776.3,0.0,0.99073,1e-05,1.9242]
[1777838669167,58.2,78776.47,0.0,0.99073,1e-05,1.92407]
[1777838679237,58.2,78775.63,0.0,0.99073,1e-05,1.92376]
[1777838682258,58.2,78771.85,0.0,0.99071,1e-05,1.9275]
[1777838684272,58.2,78761.4,0.0,0.99065,1e-05,1.93784]
[1777838685279,58.2,78758.31,0.0,0.99063,1e-05,1.94088]
[1777838689306,58.2,78750.46,0.0,0.99059,1e-05,1.94858]
[1777838690314,58.2,78744.39,0.0,0.99055,1e-05,1.95461]
[1777838692328,58.2,78735.59,0.0,0.9905,1e-05,1.96332]
[1777838693824,58.2,78735.59,0.0,0.9905,1e-05,1.96332]
[1777838695079,58.2,78733.54,0.0,0.99049,1e-05,1.96527]
[1777838697644,58.2,78732.97,0.0,0.99049,1e-05,1.96571]
[1777838697830,58.2,78732.97,0.0,0.99049,1e-05,1.96571]
[1777838697901,58.2,78732.87,0.0,0.99049,1e-05,1.96569]
[1777838703407,58.19,78730.61,0.0,0.99048,1e-05,1.96764]
[1777838706417,58.19,78730.61,0.0,0.99048,1e-05,1.9675]
[1777838706825,58.19,78730.61,0.0,0.99048,1e-05,1.9675]
[1777838712470,58.19,78730.58,0.0,0.99048,1e-05,1.96709]
[1777838717505,58.19,78726.6,0.0,0.99046,1e-05,1.97069]
[1777838718746,58.19,78726.6,0.0,0.99046,1e-05,1.97069]
[1777838718829,58.19,78726.6,0.0,0.99046,1e-05,1.97069]
[1777838718847,58.19,78727.6,0.0,0.99047,1e-05,1.96962]
[1777838725561,58.19,78730.03,0.0,0.99048,1e-05,1.96673]
[1777838732610,58.18,78730.14,0.0,0.99049,1e-05,1.96494]
[1777838737644,58.18,78731.37,0.0,0.9905,1e-05,1.96342]
[1777838748721,58.18,78731.47,0.0,0.9905,1e-05,1.96273]
[1777838755772,58.18,78731.4,0.0,0.99051,1e-05,1.96243]
[1777838761818,58.17,78734.35,0.0,0.99052,1e-05,1.95918]
[1777838767857,58.17,78734.39,0.0,0.99053,1e-05,1.95887]
[1777838780948,58.17,78732.2,0.0,0.99052,1e-05,1.96045]
[1777838785983,58.17,78732.24,0.0,0.99052,1e-05,1.96017]
[1777838792024,58.17,78732.77,0.0,0.99053,1e-05,1.95813]
[1777838797060,58.17,78735.85,0.0,0.99055,1e-05,1.95483]
[1777838798066,58.17,78746.89,0.0,0.99061,1e-05,1.94379]
[1777838799074,58.17,78748.11,0.0,0.99062,1e-05,1.94256]
[1777838804109,58.17,78751.23,0.0,0.99064,1e-05,1.9394]
[1777838810151,58.17,78752.29,0.0,0.99064,1e-05,1.93832]
[1777838816193,58.17,78752.01,0.0,0.99064,1e-05,1.93859]
[1777838825256,58.17,78751.9,0.0,0.99064,1e-05,1.9387]
[1777838831298,58.17,78752.01,0.0,0.99064,1e-05,1.9386]
[1777838844390,58.17,78752.15,0.0,0.99064,1e-05,1.93852]
[1777838849425,58.17,78754.29,0.0,0.99065,1e-05,1.93643]
[1777838854459,58.17,78754.43,0.0,0.99066,1e-05,1.93512]
[1777838859495,58.17,78751.63,0.0,0.99064,1e-05,1.93795]
[1777838864530,58.17,78750.87,0.0,0.99064,1e-05,1.93871]
[1777838869565,58.17,78743.94,0.0,0.9906,1e-05,1.94559]
[1777838873592,58.17,78739.99,0.0,0.99058,1e-05,1.94946]
[1777838875606,58.17,78736.13,0.0,0.99056,1e-05,1.95327]
[1777838880642,58.16,78735.87,0.0,0.99055,1e-05,1.95338]
[1777838885677,58.16,78736.58,0.0,0.99056,1e-05,1.95248]
[1777838890712,58.16,78737.15,0.0,0.99056,1e-05,1.95177]
[1777838897761,58.16,78737.86,0.0,0.99057,1e-05,1.95087]
[1777838904812,58.16,78737.75,0.0,0.99057,1e-05,1.95078]
[1777838909847,58.16,78737.63,0.0,0.99057,1e-05,1.95075]
[1777838917902,58.16,78737.77,0.0,0.99058,1e-05,1.94914]
[1777838925960,58.16,78737.45,0.0,0.99058,1e-05,1.94922]
[1777838933009,58.16,78737.54,0.0,0.99058,1e-05,1.94892]
[1777838938045,58.16,78737.48,0.0,0.99058,1e-05,1.94883]
[1777838944087,58.15,78737.37,0.0,0.99058,1e-05,1.94876]
[1777838950128,58.15,78737.3,0.0,0.99058,1e-05,1.94866]
[1777838955163,58.15,78737.04,0.0,0.99058,1e-05,1.94878]
[1777838960198,58.15,78739.8,0.0,0.9906,1e-05,1.94591]
[1777838965236,58.15,78737.35,0.0,0.99058,1e-05,1.94824]
[1777838972290,58.15,78737.1,0.0,0.99059,1e-05,1.94709]
[1777838977325,58.15,78737.11,0.0,0.99059,1e-05,1.94697]
[1777838984374,58.15,78737.3,0.0,0.99059,1e-05,1.94664]
[1777838991424,58.15,78739.55,0.0,0.9906,1e-05,1.94428]
[1777838996459,58.15,78739.04,0.0,0.9906,1e-05,1.94471]
[1777839004523,58.15,78739.07,0.0,0.9906,1e-05,1.94456]
[1777839012579,58.15,78739.56,0.0,0.99061,1e-05,1.94395]
[1777839017614,58.15,78739.29,0.0,0.9906,1e-05,1.94415]
[1777839026677,58.15,78739.43,0.0,0.99061,1e-05,1.94387]
[1777839035699,58.15,78739.43,0.0,0.99061,1e-05,1.94382]
[1777839046819,58.14,78737.0,0.0,0.9906,1e-05,1.94472]
[1777839058903,58.14,78739.47,0.0,0.99061,1e-05,1.94204]
[1777839069980,58.14,78740.84,0.0,0.99062,1e-05,1.94054]
[1777839075015,58.14,78740.67,0.0,0.99062,1e-05,1.94066]
[1777839079042,58.14,78748.17,0.0,0.99067,1e-05,1.93317]
[1777839080049,58.14,78755.11,0.0,0.9907,1e-05,1.9263]
[1777839085085,58.14,78756.69,0.0,0.99071,1e-05,1.92482]
[1777839089113,58.14,78763.62,0.0,0.99075,1e-05,1.91806]
[1777839092485,58.14,78764.47,0.0,0.99076,1e-05,1.9161]
[1777839092833,58.14,78764.47,0.0,0.99076,1e-05,1.9161]
[1777839096162,58.14,78769.19,0.0,0.99079,1e-05,1.91162]
[1777839100725,58.14,78768.77,0.0,0.99078,1e-05,1.91222]
[1777839100837,58.14,78768.77,0.0,0.99078,1e-05,1.91222]
[1777839100928,58.14,78768.77,0.0,0.99078,1e-05,1.91226]
[1777839108246,58.15,78768.88,0.0,0.99078,1e-05,1.91248]
[1777839114287,58.15,78768.91,0.0,0.99078,1e-05,1.91274]
[1777839120330,58.15,78770.87,0.0,0.99079,1e-05,1.9111]
[1777839125368,58.15,78770.56,0.0,0.99079,1e-05,1.91166]
[1777839130403,58.15,78770.63,0.0,0.99078,1e-05,1.91185]
[1777839135437,58.15,78770.59,0.0,0.99078,1e-05,1.91214]
[1777839140473,58.16,78767.27,0.0,0.99076,1e-05,1.91565]
[1777839142487,58.16,78762.32,0.0,0.99074,1e-05,1.9206]
[1777839144501,58.16,78755.17,0.0,0.99069,1e-05,1.92771]
[1777839149536,58.16,78752.7,0.0,0.99068,1e-05,1.93023]
[1777839155578,58.16,78752.88,0.0,0.99069,1e-05,1.9289]
[1777839160186,58.16,78750.56,0.0,0.99067,1e-05,1.93121]
[1777839161080,58.16,78750.49,0.0,0.99067,1e-05,1.93132]
[1777839166655,58.16,78750.32,0.0,0.99067,1e-05,1.93155]
[1777839171690,58.16,78750.32,0.0,0.99067,1e-05,1.93159]
[1777839177732,58.16,78750.35,0.0,0.99067,1e-05,1.93162]
[1777839182767,58.16,78750.08,0.0,0.99067,1e-05,1.93193]
[1777839187801,58.16,78750.33,0.0,0.99067,1e-05,1.93173]
[1777839192837,58.16,78750.37,0.0,0.99067,1e-05,1.93174]
[1777839194385,58.16,78750.37,0.0,0.99067,1e-05,1.93174]
[1777839194424,58.16,78750.4,0.0,0.99067,1e-05,1.93173]
[1777839194580,58.16,78750.4,0.0,0.99067,1e-05,1.93173]
[1777839195305,58.16,78750.4,0.0,0.99067,1e-05,1.93173]
[1777839195331,58.16,78750.4,0.0,0.99067,1e-05,1.93173]
[1777839202907,58.16,78752.44,0.0,0.99068,1e-05,1.92978]
[1777839209484,58.16,78752.44,0.0,0.99068,1e-05,1.92978]
[1777839209581,58.16,78752.44,0.0,0.99068,1e-05,1.92978]
[1777839209586,58.16,78752.44,0.0,0.99068,1e-05,1.92987]
[1777839211279,58.16,78752.44,0.0,0.99068,1e-05,1.92987]
[1777839211329,58.16,78752.44,0.0,0.99068,1e-05,1.92987]
[1777839217005,58.16,78749.94,0.0,0.99067,1e-05,1.9312]
[1777839221478,58.16,78749.94,0.0,0.99067,1e-05,1.9312]
[1777839221581,58.16,78749.9,0.0,0.99067,1e-05,1.9313]
[1777839221580,58.16,78749.9,0.0,0.99067,1e-05,1.9313]
[1777839222502,58.16,78749.9,0.0,0.99067,1e-05,1.9313]
[1777839222579,58.16,78749.9,0.0,0.99067,1e-05,1.9313]
[1777839231110,58.16,78749.9,0.0,0.99067,1e-05,1.93141]
[1777839238161,58.16,78749.9,0.0,0.99067,1e-05,1.93148]
[1777839242189,58.16,78743.97,0.0,0.99064,1e-05,1.9374]
[1777839246082,58.16,78744.49,0.0,0.99064,1e-05,1.93689]
[1777839246332,58.16,78744.49,0.0,0.99064,1e-05,1.93689]
[1777839246427,58.16,78744.13,0.0,0.99064,1e-05,1.93724]
[1777839247601,58.16,78744.1,0.0,0.99064,1e-05,1.93728]
[1777839247829,58.16,78744.1,0.0,0.99064,1e-05,1.93728]
[1777839257296,58.16,78741.6,0.0,0.99062,1e-05,1.93972]
[1777839263338,58.16,78741.6,0.0,0.99062,1e-05,1.93968]
[1777839268374,58.16,78741.45,0.0,0.99062,1e-05,1.93977]
[1777839273409,58.16,78741.14,0.0,0.99063,1e-05,1.93879]
[1777839274535,58.16,78741.14,0.0,0.99063,1e-05,1.93879]
[1777839274586,58.16,78741.22,0.0,0.99063,1e-05,1.9387]
[1777839275423,58.16,78741.29,0.0,0.99063,1e-05,1.93861]
[1777839275554,58.16,78741.29,0.0,0.99063,1e-05,1.93861]
[1777839275582,58.16,78741.29,0.0,0.99063,1e-05,1.93861]
[1777839281464,58.16,78741.32,0.0,0.99063,1e-05,1.93851]
[1777839284565,58.16,78741.1,0.0,0.99063,1e-05,1.93868]
[1777839284583,58.16,78741.1,0.0,0.99063,1e-05,1.93868]
[1777839285544,58.16,78741.1,0.0,0.99063,1e-05,1.93868]
[1777839285493,58.16,78740.98,0.0,0.99063,1e-05,1.93879]
[1777839285582,58.16,78740.98,0.0,0.99063,1e-05,1.93879]
[1777839292543,58.16,78741.0,0.0,0.99063,1e-05,1.93866]
[1777839296920,58.16,78738.75,0.0,0.99062,1e-05,1.94088]
[1777839297082,58.16,78738.75,0.0,0.99062,1e-05,1.94088]
[1777839297184,58.16,78738.74,0.0,0.99062,1e-05,1.94081]
[1777839298585,58.16,78734.74,0.0,0.99059,1e-05,1.94477]
[1777839301606,58.16,78725.69,0.0,0.99054,1e-05,1.95372]
[1777839305941,58.16,78724.09,0.0,0.99054,1e-05,1.95519]
[1777839306081,58.16,78724.09,0.0,0.99054,1e-05,1.95519]
[1777839311675,58.16,78723.84,0.0,0.99054,1e-05,1.95514]
[1777839315704,58.16,78729.9,0.0,0.99057,1e-05,1.94893]
[1777839318975,58.16,78729.54,0.0,0.99057,1e-05,1.94924]
[1777839319088,58.16,78729.54,0.0,0.99057,1e-05,1.94924]
[1777839319189,58.15,78729.54,0.0,0.99057,1e-05,1.94918]
[1777839320852,58.15,78729.67,0.0,0.99057,1e-05,1.94905]
[1777839321085,58.15,78729.67,0.0,0.99057,1e-05,1.94905]
[1777839326782,58.15,78729.98,0.0,0.99057,1e-05,1.94858]
[1777839330312,58.15,78730.45,0.0,0.99058,1e-05,1.94809]
[1777839330329,58.15,78730.45,0.0,0.99058,1e-05,1.94809]
[1777839330414,58.15,78730.41,0.0,0.99058,1e-05,1.94807]
[1777839331744,58.15,78731.14,0.0,0.99058,1e-05,1.94734]
[1777839331837,58.15,78731.14,0.0,0.99058,1e-05,1.94734]
[1777839337859,58.15,78732.79,0.0,0.9906,1e-05,1.94434]
[1777839342894,58.15,78735.17,0.0,0.99061,1e-05,1.94192]
[1777839344908,58.15,78739.62,0.0,0.99063,1e-05,1.93748]
[1777839346273,58.15,78739.62,0.0,0.99063,1e-05,1.93748]
[1777839346328,58.15,78739.62,0.0,0.99063,1e-05,1.93748]
[1777839346361,58.15,78740.11,0.0,0.99064,1e-05,1.937]
[1777839347799,58.15,78740.11,0.0,0.99064,1e-05,1.937]
[1777839347833,58.15,78740.11,0.0,0.99064,1e-05,1.937]
[1777839352964,58.15,78739.92,0.0,0.99064,1e-05,1.93719]
[1777839355166,58.15,78739.92,0.0,0.99064,1e-05,1.93719]
[1777839355331,58.15,78739.92,0.0,0.99064,1e-05,1.93719]
[1777839355408,58.15,78739.91,0.0,0.99064,1e-05,1.9372]
[1777839356188,58.15,78739.91,0.0,0.99064,1e-05,1.9372]
[1777839356333,58.15,78739.91,0.0,0.99064,1e-05,1.9372]
[1777839362028,58.15,78739.65,0.0,0.99063,1e-05,1.93746]
[1777839368070,58.15,78739.62,0.0,0.99063,1e-05,1.93747]
[1777839372790,58.15,78739.75,0.0,0.99064,1e-05,1.93734]
[1777839372832,58.15,78739.75,0.0,0.99064,1e-05,1.93734]
[1777839373105,58.15,78739.71,0.0,0.99064,1e-05,1.93737]
[1777839373799,58.15,78739.71,0.0,0.99064,1e-05,1.93737]
[1777839373840,58.15,78739.71,0.0,0.99064,1e-05,1.93737]
[1777839379146,58.15,78741.86,0.0,0.99065,1e-05,1.93524]
[1777839383175,58.15,78738.63,0.0,0.99063,1e-05,1.93844]
[1777839389217,58.15,78739.16,0.0,0.99063,1e-05,1.93788]
[1777839398280,58.15,78738.47,0.0,0.99063,1e-05,1.93728]
[1777839402369,58.15,78738.47,0.0,0.99063,1e-05,1.93728]
[1777839402577,58.15,78738.47,0.0,0.99063,1e-05,1.93728]
[1777839402636,58.15,78738.42,0.0,0.99063,1e-05,1.93732]
[1777839403326,58.15,78738.42,0.0,0.99063,1e-05,1.93732]
[1777839403589,58.15,78738.42,0.0,0.99063,1e-05,1.93732]
[1777839410366,58.15,78738.27,0.0,0.99063,1e-05,1.93744]
[1777839415402,58.15,78738.12,0.0,0.99063,1e-05,1.93757]
[1777839420233,58.15,78738.24,0.0,0.99063,1e-05,1.93744]
[1777839420331,58.15,78738.24,0.0,0.99063,1e-05,1.93744]
[1777839420489,58.15,78738.16,0.0,0.99063,1e-05,1.93751]
[1777839422457,58.15,78738.16,0.0,0.99063,1e-05,1.93751]
[1777839422578,58.15,78738.16,0.0,0.99063,1e-05,1.93751]
[1777839428499,58.15,78741.47,0.0,0.99065,1e-05,1.93422]
[1777839429443,58.15,78741.47,0.0,0.99065,1e-05,1.93422]
[1777839429582,58.15,78741.47,0.0,0.99065,1e-05,1.93422]
[1777839429650,58.15,78740.5,0.0,0.99065,1e-05,1.93519]
[1777839430555,58.15,78740.5,0.0,0.99065,1e-05,1.93519]
[1777839430583,58.15,78740.5,0.0,0.99065,1e-05,1.93519]
[1777839436555,58.15,78740.13,0.0,0.99064,1e-05,1.93555]
[1777839442758,58.15,78737.88,0.0,0.99063,1e-05,1.93778]
[1777839442831,58.15,78737.88,0.0,0.99063,1e-05,1.93778]
[1777839443699,58.15,78737.88,0.0,0.99063,1e-05,1.93778]
[1777839442860,58.15,78737.88,0.0,0.99063,1e-05,1.93777]
[1777839443832,58.15,78737.88,0.0,0.99063,1e-05,1.93777]
[1777839449646,58.15,78737.81,0.0,0.99063,1e-05,1.93781]
[1777839452828,58.15,78737.76,0.0,0.99064,1e-05,1.93661]
[1777839453089,58.15,78737.76,0.0,0.99064,1e-05,1.93661]
[1777839454187,58.15,78738.58,0.0,0.99064,1e-05,1.9358]
[1777839454329,58.15,78738.58,0.0,0.99064,1e-05,1.9358]
[1777839454681,58.15,78737.88,0.0,0.99064,1e-05,1.93649]
[1777839459716,58.15,78738.84,0.0,0.99064,1e-05,1.93553]
[1777839461730,58.15,78742.52,0.0,0.99066,1e-05,1.93188]
[1777839462737,58.15,78748.06,0.0,0.99069,1e-05,1.92641]
[1777839466326,58.15,78750.4,0.0,0.99071,1e-05,1.92413]
[1777839466582,58.15,78750.4,0.0,0.99071,1e-05,1.92413]
[1777839471800,58.15,78750.46,0.0,0.99071,1e-05,1.92424]
[1777839477841,58.15,78751.14,0.0,0.99071,1e-05,1.92373]
[1777839482917,58.15,78753.46,0.0,0.99072,1e-05,1.92156]
[1777839483084,58.15,78753.46,0.0,0.99072,1e-05,1.92156]
[1777839483185,58.15,78753.21,0.0,0.99072,1e-05,1.92184]
[1777839483965,58.15,78753.21,0.0,0.99072,1e-05,1.92184]
[1777839484084,58.15,78753.21,0.0,0.99072,1e-05,1.92184]
[1777839490163,58.15,78753.35,0.0,0.99072,1e-05,1.9219]
[1777839490336,58.15,78753.35,0.0,0.99072,1e-05,1.9219]
[1777839495968,58.16,78755.26,0.0,0.99073,1e-05,1.92026]
[1777839499126,58.16,78754.62,0.0,0.99073,1e-05,1.92093]
[1777839499330,58.16,78754.62,0.0,0.99073,1e-05,1.92093]
[1777839499432,58.16,78754.62,0.0,0.99073,1e-05,1.92104]
[1777839500846,58.16,78754.62,0.0,0.99073,1e-05,1.92104]
[1777839500985,58.16,78754.62,0.0,0.99073,1e-05,1.92104]
[1777839502010,58.16,78760.34,0.0,0.99076,1e-05,1.91548]
[1777839503017,58.16,78764.66,0.0,0.99078,1e-05,1.91129]
[1777839506120,58.16,78765.57,0.0,0.99078,1e-05,1.9105]
[1777839506329,58.16,78765.57,0.0,0.99078,1e-05,1.9105]
[1777839508654,58.16,78766.12,0.0,0.99079,1e-05,1.91008]
[1777839508661,58.16,78770.83,0.0,0.99081,1e-05,1.90558]
[1777839508828,58.16,78770.83,0.0,0.99081,1e-05,1.90558]
[1777839509058,58.16,78772.94,0.0,0.99082,1e-05,1.90352]
[1777839511683,58.16,78772.64,0.0,0.99082,1e-05,1.90388]
[1777839511834,58.16,78772.44,0.0,0.99083,1e-05,1.90299]
[1777839519128,58.16,78772.56,0.0,0.99082,1e-05,1.90334]
[1777839523804,58.16,78772.58,0.0,0.99082,1e-05,1.90358]
[1777839523830,58.16,78772.58,0.0,0.99082,1e-05,1.90358]
[1777839523905,58.17,78772.58,0.0,0.99082,1e-05,1.90364]
[1777839525683,58.17,78772.58,0.0,0.99082,1e-05,1.90364]
[1777839525830,58.17,78772.58,0.0,0.99082,1e-05,1.90377]
[1777839534233,58.17,78774.63,0.0,0.99083,1e-05,1.90227]
[1777839544304,58.17,78777.92,0.0,0.99085,1e-05,1.89966]
[1777839544950,58.17,78777.92,0.0,0.99085,1e-05,1.89966]
[1777839545083,58.17,78777.92,0.0,0.99085,1e-05,1.89966]
[1777839545310,58.17,78779.58,0.0,0.99085,1e-05,1.89809]
[1777839546914,58.17,78781.39,0.0,0.99086,1e-05,1.89639]
[1777839547086,58.17,78781.39,0.0,0.99086,1e-05,1.89639]
[1777839552593,58.18,78784.32,0.0,0.99088,1e-05,1.89394]
[1777839552695,58.18,78785.24,0.0,0.99088,1e-05,1.89312]
[1777839552831,58.18,78785.24,0.0,0.99088,1e-05,1.89312]
[1777839553787,58.18,78785.24,0.0,0.99088,1e-05,1.89312]
[1777839553366,58.18,78785.96,0.0,0.99089,1e-05,1.89249]
[1777839553834,58.18,78785.96,0.0,0.99089,1e-05,1.89249]
[1777839559409,58.18,78786.94,0.0,0.99089,1e-05,1.89197]
[1777839562232,58.18,78787.12,0.0,0.99089,1e-05,1.89195]
[1777839562329,58.18,78787.12,0.0,0.99089,1e-05,1.89195]
[1777839567596,58.18,78788.53,0.0,0.99089,1e-05,1.89094]
[1777839567697,58.18,78788.76,0.0,0.9909,1e-05,1.89079]
[1777839567834,58.18,78788.76,0.0,0.9909,1e-05,1.89079]
[1777839572500,58.18,78788.9,0.0,0.9909,1e-05,1.88981]
[1777839575521,58.19,78783.39,0.0,0.99087,1e-05,1.8954]
[1777839576691,58.19,78783.39,0.0,0.99087,1e-05,1.8954]
[1777839576832,58.19,78783.39,0.0,0.99087,1e-05,1.8954]
[1777839576793,58.19,78780.88,0.0,0.99085,1e-05,1.89791]
[1777839584584,58.19,78781.41,0.0,0.99085,1e-05,1.8979]
[1777839590635,58.19,78781.48,0.0,0.99085,1e-05,1.89822]
[1777839594663,58.19,78784.01,0.0,0.99087,1e-05,1.89603]
[1777839598454,58.19,78783.98,0.0,0.99086,1e-05,1.89621]
[1777839598575,58.19,78783.98,0.0,0.99086,1e-05,1.89621]
[1777839598676,58.19,78783.98,0.0,0.99086,1e-05,1.89635]
[1777839599997,58.19,78783.98,0.0,0.99086,1e-05,1.89635]
[1777839600087,58.19,78783.98,0.0,0.99086,1e-05,1.89635]
[1777839605740,58.2,78784.87,0.0,0.99087,1e-05,1.89601]
[1777839608214,58.2,78784.87,0.0,0.99087,1e-05,1.89601]
[1777839608324,58.2,78784.87,0.0,0.99087,1e-05,1.89601]
[1777839608409,58.2,78784.87,0.0,0.99086,1e-05,1.89616]
[1777839610762,58.2,78784.87,0.0,0.99086,1e-05,1.89616]
[1777839610831,58.2,78784.87,0.0,0.99086,1e-05,1.89616]
[1777839618832,58.2,78785.02,0.0,0.99086,1e-05,1.89684]
[1777839622869,58.2,78785.82,0.0,0.99086,1e-05,1.89629]
[1777839623077,58.2,78786.07,0.0,0.99086,1e-05,1.89613]
[1777839622921,58.2,78786.07,0.0,0.99086,1e-05,1.89613]
[1777839625873,58.2,78786.07,0.0,0.99086,1e-05,1.89613]
[1777839626078,58.2,78786.07,0.0,0.99086,1e-05,1.89613]
[1777839626180,58.21,78786.07,0.0,0.99086,1e-05,1.89636]
[1777839630180,58.21,78784.14,0.0,0.99085,1e-05,1.89856]
[1777839634976,58.21,78783.96,0.0,0.99085,1e-05,1.89781]
[1777839638359,58.21,78783.57,0.0,0.99085,1e-05,1.89842]
[1777839638582,58.21,78783.57,0.0,0.99085,1e-05,1.89842]
[1777839644009,58.21,78784.21,0.0,0.99085,1e-05,1.89833]
[1777839646857,58.21,78783.45,0.0,0.99085,1e-05,1.89915]
[1777839647086,58.21,78783.45,0.0,0.99085,1e-05,1.8993]
[1777839658106,58.22,78787.27,0.0,0.99086,1e-05,1.89641]
[1777839661127,58.22,78785.02,0.0,0.99085,1e-05,1.89885]
[1777839666162,58.22,78785.05,0.0,0.99085,1e-05,1.8992]
[1777839671197,58.22,78785.93,0.0,0.99085,1e-05,1.89872]
[1777839671962,58.22,78785.93,0.0,0.99085,1e-05,1.89872]
[1777839672079,58.22,78785.93,0.0,0.99085,1e-05,1.89872]
[1777839677239,58.23,78785.92,0.0,0.99085,1e-05,1.89919]
[1777839682210,58.23,78785.59,0.0,0.99084,1e-05,1.89981]
[1777839682337,58.23,78785.59,0.0,0.99084,1e-05,1.89981]
[1777839691336,58.23,78785.58,0.0,0.99084,1e-05,1.89935]
[1777839697081,58.23,78785.78,0.0,0.99084,1e-05,1.89946]
[1777839697330,58.23,78785.78,0.0,0.99084,1e-05,1.89946]
[1777839697679,58.23,78785.78,0.0,0.99084,1e-05,1.89946]
[1777839697831,58.23,78785.78,0.0,0.99084,1e-05,1.89946]
[1777839697932,58.24,78785.78,0.0,0.99084,1e-05,1.89968]
[1777839711478,58.24,78785.85,0.0,0.99084,1e-05,1.90059]
[1777839716512,58.24,78786.47,0.0,0.99084,1e-05,1.90035]
[1777839721547,58.25,78786.71,0.0,0.99084,1e-05,1.90053]
[1777839723633,58.25,78786.71,0.0,0.99084,1e-05,1.90053]
[1777839723832,58.25,78786.71,0.0,0.99084,1e-05,1.90053]
[1777839731619,58.25,78786.75,0.0,0.99084,1e-05,1.90116]
[1777839737077,58.25,78786.71,0.0,0.99083,1e-05,1.90138]
[1777839737179,58.25,78786.71,0.0,0.99083,1e-05,1.9015]
[1777839740043,58.25,78786.68,0.0,0.99083,1e-05,1.90171]
[1777839740084,58.25,78786.68,0.0,0.99083,1e-05,1.90171]
[1777839745717,58.25,78786.68,0.0,0.99083,1e-05,1.90206]
[1777839755787,58.26,78786.63,0.0,0.99083,1e-05,1.90143]
[1777839765860,58.26,78786.63,0.0,0.99083,1e-05,1.90197]
[1777839769616,58.26,78783.22,0.0,0.99081,1e-05,1.90545]
[1777839769831,58.26,78783.22,0.0,0.99081,1e-05,1.90545]
[1777839771087,58.26,78785.47,0.0,0.99082,1e-05,1.9033]
[1777839771575,58.26,78785.47,0.0,0.99082,1e-05,1.9033]
[1777839771905,58.26,78785.81,0.0,0.99082,1e-05,1.90307]
[1777839777949,58.26,78785.95,0.0,0.99082,1e-05,1.90325]
[1777839782985,58.27,78786.16,0.0,0.99082,1e-05,1.90331]
[1777839790034,58.27,78786.32,0.0,0.99082,1e-05,1.90354]
[1777839791056,58.27,78786.32,0.0,0.99082,1e-05,1.90354]
[1777839791085,58.27,78786.32,0.0,0.99082,1e-05,1.90354]
[1777839793000,58.27,78786.32,0.0,0.99082,1e-05,1.9036]
[1777839793079,58.27,78786.32,0.0,0.99082,1e-05,1.9036]
[1777839793101,58.27,78786.32,0.0,0.99082,1e-05,1.90371]
[1777839805139,58.27,78786.32,0.0,0.99082,1e-05,1.90438]
[1777839811181,58.27,78786.42,0.0,0.99082,1e-05,1.90341]
[1777839821252,58.28,78788.96,0.0,0.99083,1e-05,1.90152]
[1777839825037,58.28,78790.42,0.0,0.99084,1e-05,1.90022]
[1777839825082,58.28,78790.42,0.0,0.99084,1e-05,1.90022]
[1777839830315,58.28,78790.77,0.0,0.99084,1e-05,1.90032]
[1777839836111,58.28,78791.13,0.0,0.99084,1e-05,1.90021]
[1777839836329,58.28,78791.13,0.0,0.99084,1e-05,1.90021]
[1777839837693,58.28,78791.13,0.0,0.99084,1e-05,1.90033]
[1777839837830,58.28,78791.13,0.0,0.99084,1e-05,1.90033]
[1777839837918,58.28,78791.13,0.0,0.99084,1e-05,1.90044]
[1777839843406,58.29,78805.12,0.0,0.99091,1e-05,1.88712]
[1777839844413,58.29,78809.93,0.0,0.99094,1e-05,1.88254]
[1777839847543,58.29,78809.91,0.0,0.99094,1e-05,1.88274]
[1777839847579,58.29,78809.91,0.0,0.99094,1e-05,1.88274]
[1777839855490,58.29,78810.33,0.0,0.99094,1e-05,1.88309]
[1777839860525,58.29,78810.78,0.0,0.99094,1e-05,1.88306]
[1777839861419,58.29,78810.78,0.0,0.99094,1e-05,1.88306]
[1777839861580,58.29,78810.78,0.0,0.99094,1e-05,1.88306]
[1777839863628,58.29,78811.08,0.0,0.99094,1e-05,1.88293]
[1777839863830,58.29,78811.08,0.0,0.99094,1e-05,1.88293]
[1777839863923,58.3,78811.12,0.0,0.99094,1e-05,1.88305]
[1777839868581,58.3,78816.74,0.0,0.99096,1e-05,1.87793]
[1777839869336,58.3,78816.74,0.0,0.99096,1e-05,1.87793]
[1777839869587,58.3,78837.02,0.0,0.99107,1e-05,1.85852]
[1777839870595,58.3,78846.64,0.0,0.99112,1e-05,1.84942]
[1777839871628,58.3,78858.43,0.0,0.99119,1e-05,1.83715]
[1777839872308,58.3,78858.43,0.0,0.99119,1e-05,1.83715]
[1777839873178,58.3,78927.05,0.0,0.99155,1e-05,1.7732]
[1777839873659,58.3,78927.05,0.0,0.99155,1e-05,1.7732]
[1777839873714,58.32,78962.26,0.0,0.99171,1e-05,1.74479]
[1777839874641,58.32,78963.37,0.0,0.99171,1e-05,1.74405]
[1777839875648,58.33,78959.01,0.0,0.99169,1e-05,1.74834]
[1777839877066,58.33,78959.01,0.0,0.99169,1e-05,1.74834]
[1777839877128,58.33,78961.17,0.0,0.9917,1e-05,1.74702]
[1777839877663,58.33,78953.45,0.0,0.99166,1e-05,1.75404]
[1777839879121,58.33,78953.45,0.0,0.99166,1e-05,1.75404]
[1777839882698,58.34,78946.76,0.0,0.99161,1e-05,1.7617]
[1777839887733,58.35,78943.72,0.0,0.99159,1e-05,1.76627]
[1777839892770,58.36,78940.06,0.0,0.99156,1e-05,1.77109]
[1777839894794,58.36,78935.95,0.0,0.99154,1e-05,1.77543]
[1777839895791,58.36,78929.07,0.0,0.9915,1e-05,1.78205]
[1777839898814,58.37,78924.61,0.0,0.99147,1e-05,1.78696]
[1777839899819,58.37,78920.25,0.0,0.99145,1e-05,1.79125]
[1777839900663,58.37,78920.25,0.0,0.99145,1e-05,1.79125]
[1777839900834,58.37,78932.5,0.0,0.99151,1e-05,1.77993]
[1777839901843,58.37,78954.21,0.0,0.99162,1e-05,1.76053]
[1777839902850,58.37,78949.04,0.0,0.99159,1e-05,1.76557]
[1777839904725,58.38,78944.53,0.0,0.99157,1e-05,1.76999]
[1777839904864,58.38,78943.1,0.0,0.99156,1e-05,1.77159]
[1777839909899,58.39,78931.34,0.0,0.99149,1e-05,1.78382]
[1777839910907,58.39,78927.33,0.0,0.99147,1e-05,1.78779]
[1777839915941,58.39,78937.32,0.0,0.99152,1e-05,1.77981]
[1777839918962,58.4,78935.67,0.0,0.9915,1e-05,1.78212]
[1777839919969,58.4,78931.42,0.0,0.99148,1e-05,1.78631]
[1777839925010,58.41,78929.93,0.0,0.99146,1e-05,1.78894]
[1777839930043,58.42,78930.02,0.0,0.99146,1e-05,1.79011]
[1777839935078,58.42,78933.21,0.0,0.99147,1e-05,1.78725]
[1777839940113,58.43,78932.46,0.0,0.99146,1e-05,1.78922]
[1777839941895,58.43,78932.58,0.0,0.99146,1e-05,1.78937]
[1777839942128,58.43,78926.08,0.0,0.99143,1e-05,1.79564]
[1777839943134,58.43,78920.82,0.0,0.9914,1e-05,1.80076]
[1777839946158,58.44,78917.05,0.0,0.99137,1e-05,1.80496]
[1777839950186,58.44,78912.6,0.0,0.99135,1e-05,1.81]
[1777839950840,58.44,78912.6,0.0,0.99135,1e-05,1.81]
[1777839951193,58.44,78910.98,0.0,0.99134,1e-05,1.81172]
[1777839956230,58.45,78908.48,0.0,0.99132,1e-05,1.8151]
[1777839961265,58.46,78895.65,0.0,0.99125,1e-05,1.82815]
[1777839962272,58.46,78891.42,0.0,0.99122,1e-05,1.83231]
[1777839963279,58.46,78899.11,0.0,0.99126,1e-05,1.82524]
[1777839965293,58.46,78902.26,0.0,0.99128,1e-05,1.82266]
[1777839969321,58.47,78898.5,0.0,0.99125,1e-05,1.82693]
[1777839972342,58.47,78894.84,0.0,0.99123,1e-05,1.83091]
[1777839975363,58.47,78890.61,0.0,0.99121,1e-05,1.83542]
[1777839976364,58.47,78890.61,0.0,0.99121,1e-05,1.83542]
[1777839976577,58.47,78890.61,0.0,0.99121,1e-05,1.83542]
[1777839982607,58.48,78889.01,0.0,0.99119,1e-05,1.83791]
[1777839982836,58.48,78889.01,0.0,0.99119,1e-05,1.83791]
[1777839983013,58.48,78889.01,0.0,0.99119,1e-05,1.83791]
[1777839983082,58.48,78889.01,0.0,0.99119,1e-05,1.83791]
[1777839983181,58.48,78888.94,0.0,0.99119,1e-05,1.83829]
[1777839988454,58.48,78889.6,0.0,0.99119,1e-05,1.83845]
[1777839991925,58.49,78890.85,0.0,0.99119,1e-05,1.83759]
[1777839992083,58.49,78890.85,0.0,0.99119,1e-05,1.83759]
[1777839992263,58.49,78890.85,0.0,0.99119,1e-05,1.83759]
[1777839992331,58.49,78891.27,0.0,0.9912,1e-05,1.83631]
[1777839992482,58.49,78890.06,0.0,0.99119,1e-05,1.83746]
[1777839997517,58.49,78891.9,0.0,0.9912,1e-05,1.83648]
[1777839999164,58.49,78891.9,0.0,0.9912,1e-05,1.83648]
[1777839999336,58.49,78893.74,0.0,0.99121,1e-05,1.83507]
[1777840002552,58.5,78901.41,0.0,0.99124,1e-05,1.82833]
[1777840003702,58.5,78901.41,0.0,0.99124,1e-05,1.82833]
[1777840003835,58.5,78901.41,0.0,0.99124,1e-05,1.82833]
[1777840003841,58.5,78901.41,0.0,0.99124,1e-05,1.82833]
[1777840004081,58.5,78901.41,0.0,0.99124,1e-05,1.82833]
[1777840004183,58.5,78901.63,0.0,0.99124,1e-05,1.82847]
[1777840008594,58.5,78905.09,0.0,0.99126,1e-05,1.82591]
[1777840009511,58.5,78905.09,0.0,0.99126,1e-05,1.82591]
[1777840009589,58.5,78905.09,0.0,0.99126,1e-05,1.82591]
[1777840013628,58.51,78900.34,0.0,0.99123,1e-05,1.83125]
[1777840015212,58.51,78900.34,0.0,0.99123,1e-05,1.83125]
[1777840015332,58.51,78899.66,0.0,0.99122,1e-05,1.83206]
[1777840015415,58.51,78899.66,0.0,0.99122,1e-05,1.83206]
[1777840015577,58.51,78899.66,0.0,0.99122,1e-05,1.83206]
[1777840015643,58.51,78899.5,0.0,0.99122,1e-05,1.83238]
[1777840020678,58.51,78900.27,0.0,0.99122,1e-05,1.83248]
[1777840022296,58.51,78900.27,0.0,0.99122,1e-05,1.83248]
[1777840022331,58.52,78900.87,0.0,0.99122,1e-05,1.83208]
[1777840027727,58.52,78900.24,0.0,0.99121,1e-05,1.83367]
[1777840030705,58.52,78899.95,0.0,0.99121,1e-05,1.83427]
[1777840030834,58.52,78899.95,0.0,0.99121,1e-05,1.83427]
[1777840031423,58.52,78900.46,0.0,0.99121,1e-05,1.83395]
[1777840031580,58.52,78900.46,0.0,0.99121,1e-05,1.83395]
[1777840031755,58.52,78900.53,0.0,0.99121,1e-05,1.83404]
[1777840036690,58.53,78899.95,0.0,0.99121,1e-05,1.83524]
[1777840036832,58.53,78899.95,0.0,0.99121,1e-05,1.83524]
[1777840042371,58.53,78897.7,0.0,0.99119,1e-05,1.83832]
[1777840042577,58.53,78897.7,0.0,0.99119,1e-05,1.83832]
[1777840042832,58.53,78897.6,0.0,0.99119,1e-05,1.83857]
[1777840043871,58.53,78897.6,0.0,0.99119,1e-05,1.83857]
[1777840044078,58.53,78897.6,0.0,0.99119,1e-05,1.83857]
[1777840049848,58.54,78894.38,0.0,0.99117,1e-05,1.84252]
[1777840050084,58.54,78894.38,0.0,0.99117,1e-05,1.84252]
[1777840050145,58.54,78896.31,0.0,0.99117,1e-05,1.84099]
[1777840051504,58.54,78896.31,0.0,0.99117,1e-05,1.84099]
[1777840051578,58.54,78896.31,0.0,0.99117,1e-05,1.84099]
[1777840051895,58.54,78892.95,0.0,0.99116,1e-05,1.84312]
[1777840053909,58.54,78889.29,0.0,0.99114,1e-05,1.84688]
[1777840056330,58.55,78886.82,0.0,0.99113,1e-05,1.84937]
[1777840056578,58.55,78886.37,0.0,0.99112,1e-05,1.84993]
[1777840056929,58.55,78886.92,0.0,0.99113,1e-05,1.84954]
[1777840061965,58.55,78885.94,0.0,0.99112,1e-05,1.85112]
[1777840069014,58.56,78885.96,0.0,0.99111,1e-05,1.85212]
[1777840073092,58.56,78886.07,0.0,0.99111,1e-05,1.85239]
[1777840073329,58.56,78886.07,0.0,0.99111,1e-05,1.85239]
[1777840079084,58.56,78885.19,0.0,0.9911,1e-05,1.85408]
[1777840080092,58.56,78892.84,0.0,0.99114,1e-05,1.84694]
[1777840081361,58.56,78892.84,0.0,0.99114,1e-05,1.84694]
[1777840081099,58.56,78898.19,0.0,0.99117,1e-05,1.84201]
[1777840081585,58.56,78898.19,0.0,0.99117,1e-05,1.84201]
[1777840082942,58.57,78897.59,0.0,0.99116,1e-05,1.84272]
[1777840083077,58.57,78897.59,0.0,0.99116,1e-05,1.84272]
[1777840083113,58.57,78897.66,0.0,0.99116,1e-05,1.84279]
[1777840087731,58.57,78897.85,0.0,0.99116,1e-05,1.84317]
[1777840087828,58.57,78897.85,0.0,0.99116,1e-05,1.84317]
[1777840093182,58.57,78897.68,0.0,0.99116,1e-05,1.84417]
[1777840098217,58.58,78898.37,0.0,0.99116,1e-05,1.8442]
[1777840100712,58.58,78898.77,0.0,0.99116,1e-05,1.84409]
[1777840100833,58.58,78898.77,0.0,0.99116,1e-05,1.84409]
[1777840106273,58.58,78898.73,0.0,0.99115,1e-05,1.84495]
[1777840109977,58.59,78898.4,0.0,0.99115,1e-05,1.84566]
[1777840110085,58.59,78898.4,0.0,0.99115,1e-05,1.84566]
[1777840111768,58.59,78895.08,0.0,0.99113,1e-05,1.84788]
[1777840111829,58.59,78895.08,0.0,0.99113,1e-05,1.84788]
[1777840112316,58.59,78894.6,0.0,0.99113,1e-05,1.84846]
[1777840117757,58.59,78894.49,0.0,0.99113,1e-05,1.84882]
[1777840117834,58.59,78894.49,0.0,0.99113,1e-05,1.84882]
[1777840122386,58.6,78890.21,0.0,0.9911,1e-05,1.85386]
[1777840123393,58.6,78886.52,0.0,0.99108,1e-05,1.85749]
[1777840123744,58.6,78886.52,0.0,0.99108,1e-05,1.85749]
[1777840123839,58.6,78886.52,0.0,0.99108,1e-05,1.85749]
[1777840125607,58.6,78885.45,0.0,0.99107,1e-05,1.85862]
[1777840125833,58.6,78885.45,0.0,0.99107,1e-05,1.85862]
[1777840125934,58.6,78886.02,0.0,0.99108,1e-05,1.85818]
[1777840132456,58.6,78884.78,0.0,0.99107,1e-05,1.86012]
[1777840136255,58.6,78884.82,0.0,0.99107,1e-05,1.86029]
[1777840136331,58.6,78884.82,0.0,0.99107,1e-05,1.86029]
[1777840141519,58.61,78885.01,0.0,0.99106,1e-05,1.86084]
[1777840142999,58.61,78885.01,0.0,0.99106,1e-05,1.86084]
[1777840143079,58.61,78885.01,0.0,0.99106,1e-05,1.86084]
[1777840143087,58.61,78884.97,0.0,0.99106,1e-05,1.86109]
[1777840149575,58.61,78884.77,0.0,0.99106,1e-05,1.86191]
[1777840151803,58.61,78885.44,0.0,0.99106,1e-05,1.86137]
[1777840151837,58.61,78885.44,0.0,0.99106,1e-05,1.86137]
[1777840157633,58.62,78885.36,0.0,0.99105,1e-05,1.86219]
[1777840163674,58.62,78885.28,0.0,0.99105,1e-05,1.8629]
[1777840167410,58.62,78885.28,0.0,0.99105,1e-05,1.8629]
[1777840167577,58.62,78887.54,0.0,0.99106,1e-05,1.86106]
[1777840169037,58.62,78887.92,0.0,0.99106,1e-05,1.86081]
[1777840169081,58.62,78887.92,0.0,0.99106,1e-05,1.86081]
[1777840169136,58.63,78887.92,0.0,0.99106,1e-05,1.86102]
[1777840170725,58.63,78884.37,0.0,0.99104,1e-05,1.86451]
[1777840177774,58.63,78885.47,0.0,0.99105,1e-05,1.86298]
[1777840181630,58.63,78885.65,0.0,0.99105,1e-05,1.86312]
[1777840181831,58.63,78885.65,0.0,0.99105,1e-05,1.86312]
[1777840183816,58.63,78898.64,0.0,0.99112,1e-05,1.85109]
[1777840184823,58.63,78910.51,0.0,0.99118,1e-05,1.84]
[1777840185830,58.64,78911.84,0.0,0.99118,1e-05,1.83889]
[1777840186837,58.64,78911.84,0.0,0.99118,1e-05,1.83889]
[1777840187377,58.64,78911.84,0.0,0.99118,1e-05,1.83889]
[1777840188489,58.64,78912.25,0.0,0.99119,1e-05,1.8388]
[1777840188583,58.64,78912.25,0.0,0.99119,1e-05,1.8388]
[1777840188851,58.64,78912.07,0.0,0.99118,1e-05,1.83912]
[1777840193886,58.64,78912.74,0.0,0.99118,1e-05,1.83924]
[1777840199928,58.65,78914.44,0.0,0.99119,1e-05,1.83853]
[1777840201954,58.65,78934.44,0.0,0.99129,1e-05,1.82007]
[1777840203968,58.65,78931.44,0.0,0.99127,1e-05,1.82321]
[1777840206868,58.65,78931.55,0.0,0.99127,1e-05,1.82346]
[1777840207089,58.65,78931.55,0.0,0.99127,1e-05,1.82346]
[1777840213031,58.66,78926.13,0.0,0.99124,1e-05,1.82976]
[1777840213806,58.66,78926.13,0.0,0.99124,1e-05,1.82976]
[1777840213825,58.66,78926.13,0.0,0.99124,1e-05,1.82976]
[1777840214038,58.66,78918.82,0.0,0.9912,1e-05,1.8368]
[1777840216052,58.66,78918.95,0.0,0.9912,1e-05,1.83699]
[1777840216715,58.66,78918.95,0.0,0.9912,1e-05,1.83699]
[1777840216831,58.66,78918.95,0.0,0.9912,1e-05,1.83699]
[1777840217059,58.66,78918.87,0.0,0.99119,1e-05,1.83721]
[1777840219989,58.67,78919.6,0.0,0.9912,1e-05,1.83682]
[1777840220074,58.67,78919.6,0.0,0.9912,1e-05,1.83682]
[1777840223100,58.67,78916.05,0.0,0.99118,1e-05,1.84077]
[1777840225467,58.67,78914.63,0.0,0.99117,1e-05,1.84225]
[1777840225499,58.67,78914.74,0.0,0.99117,1e-05,1.84243]
[1777840225578,58.67,78914.74,0.0,0.99117,1e-05,1.84243]
[1777840232164,58.68,78913.95,0.0,0.99116,1e-05,1.84296]
[1777840234177,58.68,78910.89,0.0,0.99114,1e-05,1.84612]
[1777840235083,58.68,78910.89,0.0,0.99114,1e-05,1.84612]
[1777840236192,58.68,78917.49,0.0,0.99118,1e-05,1.84016]
[1777840236738,58.68,78917.49,0.0,0.99118,1e-05,1.84016]
[1777840236831,58.68,78917.49,0.0,0.99118,1e-05,1.84016]
[1777840237199,58.68,78921.97,0.0,0.9912,1e-05,1.83609]
[1777840240279,58.68,78922.4,0.0,0.9912,1e-05,1.83599]
[1777840240328,58.68,78922.4,0.0,0.9912,1e-05,1.83599]
[1777840247269,58.69,78922.26,0.0,0.99119,1e-05,1.83734]
[1777840249874,58.69,78921.62,0.0,0.99119,1e-05,1.8381]
[1777840250075,58.69,78921.62,0.0,0.99119,1e-05,1.8381]
[1777840250290,58.69,78921.58,0.0,0.99119,1e-05,1.83843]
[1777840251812,58.69,78922.6,0.0,0.99119,1e-05,1.83762]
[1777840251842,58.69,78922.6,0.0,0.99119,1e-05,1.83762]
[1777840257339,58.7,78923.01,0.0,0.99119,1e-05,1.83813]
[1777840258459,58.7,78923.01,0.0,0.99119,1e-05,1.83813]
[1777840258579,58.7,78922.03,0.0,0.99118,1e-05,1.8392]
[1777840259353,58.7,78922.31,0.0,0.99118,1e-05,1.83908]
[1777840261104,58.7,78922.35,0.0,0.99118,1e-05,1.83919]
[1777840261334,58.7,78922.35,0.0,0.99118,1e-05,1.83919]
[1777840267409,58.71,78922.69,0.0,0.99118,1e-05,1.83989]
[1777840272444,58.71,78931.22,0.0,0.99122,1e-05,1.83259]
[1777840273451,58.71,78936.07,0.0,0.99125,1e-05,1.8282]
[1777840273892,58.71,78936.07,0.0,0.99125,1e-05,1.8282]
[1777840274076,58.71,78936.07,0.0,0.99125,1e-05,1.8282]
[1777840274458,58.71,78936.71,0.0,0.99125,1e-05,1.82777]
[1777840276349,58.71,78936.74,0.0,0.99125,1e-05,1.82791]
[1777840276581,58.72,78936.93,0.0,0.99125,1e-05,1.8279]
[1777840279493,58.72,78940.48,0.0,0.99126,1e-05,1.82507]
[1777840281644,58.72,78941.42,0.0,0.99127,1e-05,1.82453]
[1777840281828,58.72,78941.42,0.0,0.99127,1e-05,1.82453]
[1777840282514,58.72,78941.53,0.0,0.99127,1e-05,1.8246]
[1777840284528,58.72,78951.81,0.0,0.99132,1e-05,1.81535]
[1777840285535,58.72,78954.2,0.0,0.99133,1e-05,1.81331]
[1777840289563,58.73,78951.31,0.0,0.99131,1e-05,1.81676]
[1777840290527,58.73,78951.31,0.0,0.99131,1e-05,1.81676]
[1777840290579,58.73,78951.31,0.0,0.99131,1e-05,1.81676]
[1777840295605,58.74,78965.5,0.0,0.99138,1e-05,1.80351]
[1777840296612,58.74,78968.8,0.0,0.9914,1e-05,1.80066]
[1777840297619,58.74,78962.56,0.0,0.99137,1e-05,1.80666]
[1777840299371,58.74,78962.56,0.0,0.99137,1e-05,1.80666]
[1777840299503,58.74,78958.79,0.0,0.99134,1e-05,1.81056]
[1777840299582,58.74,78958.79,0.0,0.99134,1e-05,1.81056]
[1777840299633,58.74,78957.62,0.0,0.99134,1e-05,1.81164]
[1777840302998,58.74,78957.1,0.0,0.99133,1e-05,1.81252]
[1777840303080,58.74,78957.1,0.0,0.99133,1e-05,1.81252]
[1777840310709,58.75,78951.79,0.0,0.9913,1e-05,1.81918]
[1777840311717,58.75,78945.98,0.0,0.99126,1e-05,1.82478]
[1777840312724,58.75,78942.84,0.0,0.99125,1e-05,1.82789]
[1777840314246,58.75,78942.84,0.0,0.99125,1e-05,1.82789]
[1777840314325,58.75,78942.84,0.0,0.99125,1e-05,1.82789]
[1777840314448,58.76,78942.31,0.0,0.99124,1e-05,1.82872]
[1777840317260,58.76,78942.15,0.0,0.99124,1e-05,1.82903]
[1777840317332,58.76,78942.15,0.0,0.99124,1e-05,1.82903]
[1777840322794,58.76,78940.95,0.0,0.99123,1e-05,1.83129]
[1777840329291,58.77,78940.66,0.0,0.99122,1e-05,1.83221]
[1777840329326,58.77,78940.66,0.0,0.99122,1e-05,1.83221]
[1777840329347,58.77,78940.36,0.0,0.99122,1e-05,1.83297]
[1777840332103,58.77,78940.36,0.0,0.99122,1e-05,1.83297]
[1777840332332,58.77,78940.36,0.0,0.99122,1e-05,1.83297]
[1777840335120,58.77,78939.93,0.0,0.99121,1e-05,1.83401]
[1777840335325,58.77,78939.93,0.0,0.99121,1e-05,1.83401]
[1777840335403,58.78,78938.9,0.0,0.99121,1e-05,1.83529]
[1777840335886,58.78,78933.97,0.0,0.99118,1e-05,1.83993]
[1777840336893,58.78,78927.79,0.0,0.99115,1e-05,1.8459]
[1777840337899,58.78,78923.53,0.0,0.99112,1e-05,1.85006]
[1777840338908,58.78,78921.25,0.0,0.99111,1e-05,1.85234]
[1777840340977,58.78,78920.71,0.0,0.99111,1e-05,1.85298]
[1777840341081,58.78,78920.71,0.0,0.99111,1e-05,1.85298]
[1777840346964,58.78,78920.64,0.0,0.9911,1e-05,1.85391]
[1777840351999,58.79,78918.58,0.0,0.99109,1e-05,1.85528]
[1777840353006,58.79,78915.03,0.0,0.99107,1e-05,1.85876]
[1777840356049,58.79,78913.96,0.0,0.99107,1e-05,1.86]
[1777840356079,58.79,78913.96,0.0,0.99107,1e-05,1.86]
[1777840356142,58.79,78913.96,0.0,0.99107,1e-05,1.86011]
[1777840357034,58.79,78911.69,0.0,0.99105,1e-05,1.86238]
[1777840360775,58.79,78910.66,0.0,0.99105,1e-05,1.86367]
[1777840360840,58.79,78910.66,0.0,0.99105,1e-05,1.86367]
[1777840363076,58.79,78913.44,0.0,0.99106,1e-05,1.86132]
[1777840364208,58.79,78913.44,0.0,0.99106,1e-05,1.86132]
[1777840364326,58.79,78913.44,0.0,0.99106,1e-05,1.86132]
[1777840364427,58.8,78914.01,0.0,0.99106,1e-05,1.86099]
[1777840366804,58.8,78914.18,0.0,0.99106,1e-05,1.86093]
[1777840366840,58.8,78914.18,0.0,0.99106,1e-05,1.86093]
[1777840372152,58.8,78912.82,0.0,0.99105,1e-05,1.86273]
[1777840372326,58.8,78912.82,0.0,0.99105,1e-05,1.86273]
[1777840372361,58.8,78911.69,0.0,0.99104,1e-05,1.86401]
[1777840373148,58.8,78906.92,0.0,0.99102,1e-05,1.86854]
[1777840374665,58.8,78905.74,0.0,0.99101,1e-05,1.86976]
[1777840374835,58.8,78905.74,0.0,0.99101,1e-05,1.86976]
[1777840381204,58.8,78903.84,0.0,0.991,1e-05,1.87214]
[1777840382135,58.8,78903.84,0.0,0.991,1e-05,1.87214]
[1777840382327,58.8,78903.84,0.0,0.991,1e-05,1.87214]
[1777840382337,58.81,78903.84,0.0,0.991,1e-05,1.8723]
[1777840384816,58.81,78904.09,0.0,0.991,1e-05,1.87214]
[1777840384828,58.81,78904.09,0.0,0.991,1e-05,1.87214]
[1777840386239,58.81,78906.48,0.0,0.99101,1e-05,1.87002]
[1777840391273,58.81,78907.49,0.0,0.99101,1e-05,1.86946]
[1777840394766,58.81,78907.42,0.0,0.99101,1e-05,1.86978]
[1777840397465,58.81,78907.43,0.0,0.99101,1e-05,1.86993]
[1777840397580,58.81,78907.43,0.0,0.99101,1e-05,1.86993]
[1777840403358,58.82,78907.59,0.0,0.99101,1e-05,1.87043]
[1777840405590,58.82,78907.05,0.0,0.99101,1e-05,1.87102]
[1777840405835,58.82,78907.12,0.0,0.99101,1e-05,1.87103]
[1777840411413,58.82,78907.42,0.0,0.99101,1e-05,1.87001]
[1777840413428,58.82,78909.88,0.0,0.99102,1e-05,1.86784]
[1777840414316,58.82,78909.88,0.0,0.99102,1e-05,1.86784]
[1777840414331,58.82,78909.88,0.0,0.99102,1e-05,1.86784]
[1777840422491,58.82,78917.29,0.0,0.99106,1e-05,1.86155]
[1777840423499,58.82,78920.26,0.0,0.99107,1e-05,1.85883]
[1777840425302,58.83,78920.4,0.0,0.99107,1e-05,1.85879]
[1777840425326,58.83,78920.4,0.0,0.99107,1e-05,1.85879]
[1777840430548,58.83,78920.07,0.0,0.99107,1e-05,1.85969]
[1777840436589,58.83,78920.09,0.0,0.99106,1e-05,1.86026]
[1777840441224,58.83,78920.7,0.0,0.99107,1e-05,1.85998]
[1777840441330,58.83,78920.7,0.0,0.99107,1e-05,1.85998]
[1777840445894,58.84,78921.04,0.0,0.99107,1e-05,1.86016]
[1777840446089,58.84,78921.04,0.0,0.99107,1e-05,1.86016]
[1777840451694,58.84,78921.67,0.0,0.99106,1e-05,1.86028]
[1777840456729,58.84,78921.75,0.0,0.99106,1e-05,1.86073]
[1777840460701,58.84,78921.71,0.0,0.99106,1e-05,1.86097]
[1777840460833,58.85,78921.67,0.0,0.99106,1e-05,1.86111]
[1777840468813,58.85,78921.71,0.0,0.99106,1e-05,1.862]
[1777840476869,58.86,78921.73,0.0,0.99106,1e-05,1.8616]
[1777840487922,58.86,78921.69,0.0,0.99105,1e-05,1.86241]
[1777840488078,58.86,78921.69,0.0,0.99105,1e-05,1.86241]
[1777840492313,58.87,78922.07,0.0,0.99105,1e-05,1.86317]
[1777840492981,58.87,78929.19,0.0,0.99108,1e-05,1.85662]
[1777840493798,58.87,78929.19,0.0,0.99108,1e-05,1.85662]
[1777840494995,58.87,78926.65,0.0,0.99107,1e-05,1.85925]
[1777840496002,58.87,78928.29,0.0,0.99108,1e-05,1.85781]
[1777840497556,58.87,78928.29,0.0,0.99108,1e-05,1.85781]
[1777840497583,58.87,78928.15,0.0,0.99108,1e-05,1.85816]
[1777840499023,58.87,78930.9,0.0,0.99109,1e-05,1.85567]
[1777840500031,58.87,78933.62,0.0,0.9911,1e-05,1.85321]
[1777840501038,58.87,78935.9,0.0,0.99112,1e-05,1.85117]
[1777840502605,58.87,78935.9,0.0,0.99112,1e-05,1.85117]
[1777840502696,58.87,78937.37,0.0,0.99112,1e-05,1.84991]
[1777840503240,58.87,78997.13,0.0,0.99143,1e-05,1.79423]
[1777840504062,58.87,79035.71,0.0,0.99163,1e-05,1.75916]
[1777840505074,58.88,79031.31,0.0,0.99161,1e-05,1.76343]
[1777840506142,58.88,79031.31,0.0,0.99161,1e-05,1.76343]
[1777840507083,58.88,79028.32,0.0,0.99159,1e-05,1.76668]
[1777840512118,58.89,79028.13,0.0,0.99158,1e-05,1.76816]
[1777840513126,58.89,79020.86,0.0,0.99154,1e-05,1.77503]
[1777840514133,58.89,79017.76,0.0,0.99152,1e-05,1.77811]
[1777840516147,58.89,79010.77,0.0,0.99149,1e-05,1.78497]
[1777840518161,58.9,79012.79,0.0,0.99149,1e-05,1.78358]
[1777840518859,58.9,79012.79,0.0,0.99149,1e-05,1.78358]
[1777840519649,58.9,79019.46,0.0,0.99153,1e-05,1.77772]
[1777840520175,58.9,79025.02,0.0,0.99155,1e-05,1.77289]
[1777840521448,58.9,79025.02,0.0,0.99155,1e-05,1.77289]
[1777840521549,58.9,79027.24,0.0,0.99156,1e-05,1.77112]
[1777840522189,58.9,79028.78,0.0,0.99157,1e-05,1.76998]
[1777840527224,58.91,79029.62,0.0,0.99157,1e-05,1.77049]
[1777840530245,58.91,79026.88,0.0,0.99155,1e-05,1.77375]
[1777840533266,58.92,79031.65,0.0,0.99157,1e-05,1.76899]
[1777840534273,58.92,79034.38,0.0,0.99159,1e-05,1.76678]
[1777840536287,58.92,79036.05,0.0,0.99159,1e-05,1.76579]
[1777840537517,58.92,79036.05,0.0,0.99159,1e-05,1.76579]
[1777840537584,58.92,79036.05,0.0,0.99159,1e-05,1.76579]
[1777840539261,58.93,79035.12,0.0,0.99159,1e-05,1.76716]
[1777840539308,58.93,79034.68,0.0,0.99158,1e-05,1.76782]
[1777840542740,58.93,79031.37,0.0,0.99156,1e-05,1.77134]
[1777840542841,58.93,79031.24,0.0,0.99156,1e-05,1.77171]
[1777840543064,58.93,79031.24,0.0,0.99156,1e-05,1.77171]
[1777840545350,58.94,79036.77,0.0,0.99158,1e-05,1.76745]
[1777840548390,58.94,79037.35,0.0,0.99158,1e-05,1.76744]
[1777840548583,58.94,79037.35,0.0,0.99158,1e-05,1.76744]
[1777840548683,58.94,79036.92,0.0,0.99158,1e-05,1.76809]
[1777840550387,58.94,79044.97,0.0,0.99162,1e-05,1.76132]
[1777840552401,58.95,79050.89,0.0,0.99164,1e-05,1.75651]
[1777840554423,58.95,79042.37,0.0,0.9916,1e-05,1.76478]
[1777840555431,58.95,79043.77,0.0,0.9916,1e-05,1.76377]
[1777840556438,58.95,79048.5,0.0,0.99163,1e-05,1.75976]
[1777840558452,58.96,79056.01,0.0,0.99166,0.0,1.75353]
[1777840559459,58.96,79068.31,0.0,0.99172,0.0,1.74276]
[1777840560466,58.96,79075.78,0.0,0.99176,0.0,1.73638]
[1777840564494,58.97,79082.81,0.0,0.99178,0.0,1.73136]
[1777840565506,58.97,79095.12,0.0,0.99184,0.0,1.72073]
[1777840565999,58.97,79095.12,0.0,0.99184,0.0,1.72073]
[1777840566512,58.97,79112.62,0.0,0.99193,0.0,1.70528]
[1777840567523,58.97,79110.63,0.0,0.99192,0.0,1.70773]
[1777840569549,58.98,79109.43,0.0,0.99191,0.0,1.70915]
[1777840572556,58.99,79104.6,0.0,0.99188,0.0,1.71485]
[1777840577591,59.0,79107.23,0.0,0.99188,0.0,1.71427]
[1777840578598,59.0,79113.31,0.0,0.99191,0.0,1.70926]
[1777840579604,59.0,79118.65,0.0,0.99193,0.0,1.70492]
[1777840582626,59.03,79122.77,0.0,0.99193,0.0,1.70574]
[1777840583702,59.03,79122.77,0.0,0.99193,0.0,1.70574]
[1777840585647,59.03,79117.68,0.0,0.9919,0.0,1.71131]
[1777840586654,59.04,79124.09,0.0,0.99193,0.0,1.70603]
[1777840587743,59.04,79124.09,0.0,0.99193,0.0,1.70603]
[1777840590682,59.05,79130.54,0.0,0.99195,0.0,1.70184]
[1777840591838,59.05,79130.54,0.0,0.99195,0.0,1.70184]
[1777840591885,59.07,79135.56,0.0,0.99196,0.0,1.7]
[1777840592373,59.07,79135.56,0.0,0.99196,0.0,1.7]
[1777840592696,59.07,79189.7,0.0,0.99221,0.0,1.65351]
[1777840593709,59.08,79237.63,0.0,0.99243,0.0,1.61359]
[1777840594711,59.08,79227.48,0.0,0.99239,0.0,1.62211]
[1777840595906,59.08,79227.48,0.0,0.99239,0.0,1.62211]
[1777840595718,59.08,79222.43,0.0,0.99236,0.0,1.62688]
[1777840596725,59.08,79214.24,0.0,0.99232,0.0,1.6343]
[1777840597137,59.08,79214.24,0.0,0.99232,0.0,1.6343]
[1777840597732,59.11,79203.7,0.0,0.99224,0.0,1.6481]
[1777840598739,59.14,79200.59,0.0,0.99221,0.0,1.65535]
[1777840603776,59.15,79210.46,0.0,0.99224,0.0,1.64917]
[1777840606495,59.19,79212.74,0.0,0.99222,0.0,1.65224]
[1777840606799,59.21,79221.17,0.0,0.99224,0.0,1.64955]
[1777840607806,59.22,79224.84,0.0,0.99225,0.0,1.64688]
[1777840609193,59.22,79226.54,0.0,0.99226,0.0,1.6459]
[1777840609821,59.22,79218.45,0.0,0.99222,0.0,1.65325]
[1777840611838,59.25,79206.64,0.0,0.99214,0.0,1.66826]
[1777840613333,59.26,79200.28,0.0,0.99211,0.0,1.67415]
[1777840613924,59.26,79172.66,0.0,0.99197,0.0,1.6985]
[1777840614887,59.26,79151.75,0.0,0.99187,0.0,1.71682]
[1777840615894,59.26,79144.68,0.0,0.99183,0.0,1.72342]
[1777840616901,59.26,79145.17,0.0,0.99183,0.0,1.72332]
[1777840617832,59.26,79145.17,0.0,0.99183,0.0,1.72332]
[1777840617908,59.27,79144.51,0.0,0.99183,0.0,1.72423]
[1777840620939,59.27,79136.55,0.0,0.99179,0.0,1.73224]
[1777840621937,59.27,79126.1,0.0,0.99173,0.0,1.74185]
[1777840622944,59.27,79122.49,0.0,0.99171,0.0,1.74538]
[1777840624854,59.27,79122.49,0.0,0.99171,0.0,1.74538]
[1777840624895,59.28,79122.27,0.0,0.99171,0.0,1.74615]
[1777840624967,59.28,79133.19,0.0,0.99176,0.0,1.73643]
[1777840626981,59.28,79137.26,0.0,0.99178,0.0,1.73341]
[1777840632020,59.29,79135.87,0.0,0.99176,0.0,1.73617]
[1777840633026,59.29,79128.68,0.0,0.99173,0.0,1.74287]
[1777840634034,59.3,79131.78,0.0,0.99174,0.0,1.74041]
[1777840638632,59.3,79131.68,0.0,0.99173,0.0,1.74168]
[1777840638685,59.3,79130.41,0.0,0.99173,0.0,1.7431]
[1777840641084,59.31,79120.69,0.0,0.99167,0.0,1.75264]
[1777840642092,59.31,79116.09,0.0,0.99165,0.0,1.75703]
[1777840643100,59.31,79118.93,0.0,0.99166,0.0,1.75475]
[1777840644107,59.31,79122.37,0.0,0.99168,0.0,1.75194]
[1777840649142,59.32,79121.62,0.0,0.99167,0.0,1.75397]
[1777840652163,59.33,79119.37,0.0,0.99166,0.0,1.75563]
[1777840653170,59.33,79114.58,0.0,0.99163,0.0,1.76019]
[1777840657198,59.33,79112.23,0.0,0.99161,0.0,1.76332]
[1777840660438,59.34,79111.94,0.0,0.99161,0.0,1.76408]
[1777840660503,59.34,79109.2,0.0,0.99159,0.0,1.76679]
[1777840661226,59.34,79106.36,0.0,0.99158,1e-05,1.7696]
[1777840662843,59.34,79106.36,0.0,0.99158,1e-05,1.7696]
[1777840662931,59.34,79105.28,0.0,0.99157,1e-05,1.77081]
[1777840667836,59.35,79105.61,0.0,0.99157,1e-05,1.77146]
[1777840667938,59.35,79098.1,0.0,0.99153,1e-05,1.77848]
[1777840668075,59.35,79098.1,0.0,0.99153,1e-05,1.77848]
[1777840672302,59.36,79093.55,0.0,0.9915,1e-05,1.7837]
[1777840675819,59.36,79093.53,0.0,0.9915,1e-05,1.78414]
[1777840675828,59.36,79093.53,0.0,0.9915,1e-05,1.78414]
[1777840675834,59.36,79083.75,0.0,0.99145,1e-05,1.79325]
[1777840676330,59.36,79079.43,0.0,0.99142,1e-05,1.79738]
[1777840677695,59.36,79079.43,0.0,0.99142,1e-05,1.79738]
[1777840677825,59.36,79079.43,0.0,0.99142,1e-05,1.79738]
[1777840677926,59.36,79072.1,0.0,0.99139,1e-05,1.80428]
[1777840680599,59.36,79073.11,0.0,0.99139,1e-05,1.80371]
[1777840680838,59.36,79073.11,0.0,0.99139,1e-05,1.80371]
[1777840683380,59.37,79076.87,0.0,0.9914,1e-05,1.80099]
[1777840684508,59.37,79076.87,0.0,0.9914,1e-05,1.80099]
[1777840684578,59.37,79076.87,0.0,0.9914,1e-05,1.80099]
[1777840684636,59.37,79077.53,0.0,0.99141,1e-05,1.80057]
[1777840685394,59.37,79081.66,0.0,0.99143,1e-05,1.79699]
[1777840686401,59.37,79084.55,0.0,0.99144,1e-05,1.79455]
[1777840689422,59.38,79086.5,0.0,0.99145,1e-05,1.79337]
[1777840692473,59.38,79086.57,0.0,0.99145,1e-05,1.79371]
[1777840692844,59.38,79086.57,0.0,0.99145,1e-05,1.79371]
[1777840692875,59.38,79086.57,0.0,0.99145,1e-05,1.79371]
[1777840692945,59.38,79085.88,0.0,0.99144,1e-05,1.79454]
[1777840696843,59.38,79085.7,0.0,0.99144,1e-05,1.79531]
[1777840696944,59.38,79085.6,0.0,0.99143,1e-05,1.7956]
[1777840702513,59.39,79085.66,0.0,0.99143,1e-05,1.79673]
[1777840705536,59.39,79082.59,0.0,0.99141,1e-05,1.80013]
[1777840708833,59.4,79083.49,0.0,0.99141,1e-05,1.79969]
[1777840708928,59.4,79082.94,0.0,0.99141,1e-05,1.80038]
[1777840710571,59.4,79076.59,0.0,0.99137,1e-05,1.80657]
[1777840711578,59.4,79071.55,0.0,0.99135,1e-05,1.81019]
[1777840714599,59.4,79067.64,0.0,0.99133,1e-05,1.81428]
[1777840716613,59.41,79072.14,0.0,0.99135,1e-05,1.81047]
[1777840719882,59.41,79075.03,0.0,0.99136,1e-05,1.80817]
[1777840719983,59.41,79074.31,0.0,0.99136,1e-05,1.809]
[1777840720831,59.41,79074.31,0.0,0.99136,1e-05,1.809]
[1777840720910,59.41,79073.86,0.0,0.99136,1e-05,1.80958]
[1777840721591,59.41,79073.86,0.0,0.99136,1e-05,1.80958]
[1777840721832,59.41,79073.86,0.0,0.99136,1e-05,1.80958]
[1777840724669,59.41,79069.79,0.0,0.99133,1e-05,1.81399]
[1777840725676,59.42,79066.07,0.0,0.99131,1e-05,1.81757]
[1777840727574,59.42,79066.05,0.0,0.99131,1e-05,1.81774]
[1777840727835,59.42,79066.05,0.0,0.99131,1e-05,1.81774]
[1777840729704,59.42,79067.97,0.0,0.99132,1e-05,1.81643]
[1777840732725,59.42,79073.4,0.0,0.99134,1e-05,1.8119]
[1777840734950,59.42,79074.37,0.0,0.99135,1e-05,1.81117]
[1777840735095,59.42,79074.55,0.0,0.99135,1e-05,1.81117]
[1777840736834,59.42,79074.53,0.0,0.99135,1e-05,1.81135]
[1777840736935,59.43,79073.56,0.0,0.99134,1e-05,1.8124]
[1777840740722,59.43,79073.19,0.0,0.99134,1e-05,1.81322]
[1777840740841,59.43,79073.19,0.0,0.99134,1e-05,1.81322]
[1777840747830,59.44,79072.74,0.0,0.99133,1e-05,1.81488]
[1777840751433,59.44,79074.3,0.0,0.99133,1e-05,1.81389]
[1777840751584,59.44,79074.3,0.0,0.99133,1e-05,1.81389]
[1777840751596,59.44,79074.3,0.0,0.99133,1e-05,1.81389]
[1777840751825,59.44,79074.3,0.0,0.99133,1e-05,1.81389]
[1777840751863,59.44,79074.58,0.0,0.99133,1e-05,1.81379]
[1777840755891,59.44,79078.57,0.0,0.99135,1e-05,1.81075]
[1777840757905,59.44,79082.5,0.0,0.99137,1e-05,1.80747]
[1777840759301,59.45,79082.63,0.0,0.99137,1e-05,1.80751]
[1777840759331,59.45,79082.63,0.0,0.99137,1e-05,1.80751]
[1777840764796,59.45,79078.75,0.0,0.99134,1e-05,1.81186]
[1777840764842,59.45,79078.75,0.0,0.99134,1e-05,1.81186]
[1777840765521,59.45,79078.33,0.0,0.99134,1e-05,1.8124]
[1777840765581,59.45,79078.33,0.0,0.99134,1e-05,1.8124]
[1777840765962,59.45,79078.26,0.0,0.99134,1e-05,1.81261]
[1777840770997,59.46,79077.08,0.0,0.99133,1e-05,1.81444]
[1777840773516,59.46,79078.77,0.0,0.99134,1e-05,1.812]
[1777840773582,59.46,79078.77,0.0,0.99134,1e-05,1.812]
[1777840779053,59.46,79081.45,0.0,0.99135,1e-05,1.81047]
[1777840781710,59.47,79078.53,0.0,0.99133,1e-05,1.81346]
[1777840781832,59.47,79078.53,0.0,0.99133,1e-05,1.81346]
[1777840783293,59.47,79077.79,0.0,0.99133,1e-05,1.81445]
[1777840783331,59.47,79077.79,0.0,0.99133,1e-05,1.81445]
[1777840784088,59.47,79077.0,0.0,0.99132,1e-05,1.81532]
[1777840788116,59.47,79068.5,0.0,0.99128,1e-05,1.82375]
[1777840789123,59.47,79058.59,0.0,0.99123,1e-05,1.83305]
[1777840790130,59.47,79053.16,0.0,0.9912,1e-05,1.83821]
[1777840791137,59.47,79047.83,0.0,0.99117,1e-05,1.84328]
[1777840793151,59.48,79038.89,0.0,0.99112,1e-05,1.85182]
[1777840794158,59.48,79033.27,0.0,0.99109,1e-05,1.85717]
[1777840796173,59.48,79033.05,0.0,0.99109,1e-05,1.85752]
[1777840801206,59.48,79030.57,0.0,0.99107,1e-05,1.86019]
[1777840802633,59.48,79030.57,0.0,0.99107,1e-05,1.86019]
[1777840802843,59.48,79030.57,0.0,0.99107,1e-05,1.86019]
[1777840804232,59.48,79044.37,0.0,0.99114,1e-05,1.84749]
[1777840806246,59.48,79046.01,0.0,0.99115,1e-05,1.84613]
[1777840808260,59.48,79039.85,0.0,0.99112,1e-05,1.85206]
[1777840809267,59.48,79031.57,0.0,0.99107,1e-05,1.85998]
[1777840810934,59.48,79031.57,0.0,0.99107,1e-05,1.85998]
[1777840811087,59.48,79031.57,0.0,0.99107,1e-05,1.85998]
[1777840811835,59.48,79030.44,0.0,0.99107,1e-05,1.86111]
[1777840812080,59.48,79030.44,0.0,0.99107,1e-05,1.86111]
[1777840811927,59.48,79029.51,0.0,0.99106,1e-05,1.86205]
[1777840814305,59.49,79024.2,0.0,0.99103,1e-05,1.86724]
[1777840815312,59.49,79018.9,0.0,0.99101,1e-05,1.87228]
[1777840818334,59.49,79010.16,0.0,0.99096,1e-05,1.88068]
[1777840821355,59.49,79005.35,0.0,0.99093,1e-05,1.88532]
[1777840824671,59.49,79004.38,0.0,0.99093,1e-05,1.88629]
[1777840824848,59.49,79004.38,0.0,0.99093,1e-05,1.88629]
[1777840833441,59.49,79001.18,0.0,0.99091,1e-05,1.88834]
[1777840836462,59.49,78997.12,0.0,0.99089,1e-05,1.89225]
[1777840837645,59.49,78997.12,0.0,0.99089,1e-05,1.89225]
[1777840837836,59.49,78997.12,0.0,0.99089,1e-05,1.89225]
[1777840839083,59.49,78994.44,0.0,0.99088,1e-05,1.89481]
[1777840839176,59.49,78993.02,0.0,0.99087,1e-05,1.89617]
[1777840839326,59.49,78993.02,0.0,0.99087,1e-05,1.89617]
[1777840842504,59.49,78987.23,0.0,0.99084,1e-05,1.90171]
[1777840845525,59.49,78980.66,0.0,0.9908,1e-05,1.90797]
[1777840846532,59.49,78974.29,0.0,0.99077,1e-05,1.91406]
[1777840849553,59.49,78978.59,0.0,0.99079,1e-05,1.90985]
[1777840852862,59.49,78977.94,0.0,0.99079,1e-05,1.91043]
[1777840853082,59.49,78977.94,0.0,0.99079,1e-05,1.91043]
[1777840855595,59.49,78982.19,0.0,0.99081,1e-05,1.90628]
[1777840859623,59.49,78988.09,0.0,0.99084,1e-05,1.90061]
[1777840863080,59.49,78989.03,0.0,0.99085,1e-05,1.89972]
[1777840863328,59.49,78988.52,0.0,0.99085,1e-05,1.9002]
[1777840865666,59.49,78994.09,0.0,0.99088,1e-05,1.89491]
[1777840866937,59.49,78994.09,0.0,0.99088,1e-05,1.89491]
[1777840867085,59.49,78994.09,0.0,0.99088,1e-05,1.89491]
[1777840867814,59.49,78997.0,0.0,0.99089,1e-05,1.89215]
[1777840867830,59.49,78997.0,0.0,0.99089,1e-05,1.89215]
[1777840867915,59.49,78998.29,0.0,0.9909,1e-05,1.89094]
[1777840873721,59.49,79001.57,0.0,0.99092,1e-05,1.88794]
[1777840874730,59.49,79009.66,0.0,0.99096,1e-05,1.8803]
[1777840876743,59.49,79015.54,0.0,0.99099,1e-05,1.87482]
[1777840880771,59.49,79011.01,0.0,0.99097,1e-05,1.87929]
[1777840881388,59.49,79011.01,0.0,0.99097,1e-05,1.87929]
[1777840881589,59.49,79011.01,0.0,0.99097,1e-05,1.87929]
[1777840885807,59.49,79018.35,0.0,0.991,1e-05,1.87256]
[1777840887119,59.49,79018.35,0.0,0.991,1e-05,1.87256]
[1777840887328,59.49,79019.08,0.0,0.99101,1e-05,1.87193]
[1777840888167,59.49,79019.08,0.0,0.99101,1e-05,1.87193]
[1777840888176,59.49,79019.12,0.0,0.99101,1e-05,1.87194]
[1777840888325,59.49,79019.12,0.0,0.99101,1e-05,1.87194]
[1777840891849,59.49,79014.49,0.0,0.99099,1e-05,1.87529]
[1777840892978,59.49,79014.49,0.0,0.99099,1e-05,1.87529]
[1777840893083,59.49,79014.49,0.0,0.99099,1e-05,1.87529]
[1777840895877,59.49,79006.76,0.0,0.99094,1e-05,1.88275]
[1777840896928,59.49,79006.76,0.0,0.99094,1e-05,1.88275]
[1777840897089,59.49,79006.76,0.0,0.99094,1e-05,1.88275]
[1777840897156,59.49,79006.16,0.0,0.99094,1e-05,1.88335]
[1777840898532,59.49,79005.6,0.0,0.99094,1e-05,1.88391]
[1777840898579,59.49,79005.6,0.0,0.99094,1e-05,1.88391]
[1777840903932,59.5,79005.32,0.0,0.99094,1e-05,1.88434]
[1777840905947,59.5,78997.92,0.0,0.9909,1e-05,1.89142]
[1777840906954,59.5,78993.62,0.0,0.99087,1e-05,1.89553]
[1777840908719,59.5,78993.12,0.0,0.99087,1e-05,1.89601]
[1777840908839,59.5,78993.12,0.0,0.99087,1e-05,1.89601]
[1777840911238,59.5,78993.63,0.0,0.99087,1e-05,1.89553]
[1777840911328,59.5,78991.63,0.0,0.99086,1e-05,1.89744]
[1777840911989,59.5,78990.51,0.0,0.99086,1e-05,1.89851]
[1777840917023,59.5,78990.98,0.0,0.99086,1e-05,1.89807]
[1777840920927,59.5,78989.32,0.0,0.99085,1e-05,1.89965]
[1777840921083,59.5,78989.32,0.0,0.99085,1e-05,1.89965]
[1777840927097,59.5,78989.05,0.0,0.99085,1e-05,1.89988]
[1777840927800,59.5,78989.05,0.0,0.99085,1e-05,1.89988]
[1777840927826,59.5,78989.05,0.0,0.99085,1e-05,1.89988]
[1777840928603,59.5,78989.64,0.0,0.99085,1e-05,1.89931]
[1777840928693,59.5,78989.64,0.0,0.99085,1e-05,1.89931]
[1777840929110,59.5,78993.93,0.0,0.99087,1e-05,1.89522]
[1777840932757,59.5,78994.83,0.0,0.99088,1e-05,1.89438]
[1777840937174,59.5,79000.56,0.0,0.99091,1e-05,1.88896]
[1777840939188,59.5,79005.77,0.0,0.99094,1e-05,1.88405]
[1777840940695,59.5,79003.69,0.0,0.99093,1e-05,1.88605]
[1777840940859,59.5,79003.69,0.0,0.99093,1e-05,1.88605]
[1777840942766,59.5,79004.49,0.0,0.99093,1e-05,1.88533]
[1777840942837,59.5,79004.49,0.0,0.99093,1e-05,1.88533]
[1777840943216,59.5,79004.48,0.0,0.99093,1e-05,1.88536]
[1777840948251,59.5,79003.93,0.0,0.99093,1e-05,1.88598]
[1777840949080,59.5,79003.93,0.0,0.99093,1e-05,1.88598]
[1777840949337,59.5,79004.05,0.0,0.99093,1e-05,1.88589]
[1777840955300,59.5,79004.76,0.0,0.99094,1e-05,1.88414]
[1777840956307,59.5,79016.48,0.0,0.991,1e-05,1.87309]
[1777840957696,59.5,79019.67,0.0,0.99101,1e-05,1.87011]
[1777840957831,59.5,79019.67,0.0,0.99101,1e-05,1.87011]
[1777840957927,59.5,79019.67,0.0,0.99101,1e-05,1.87016]
[1777840959118,59.5,79019.67,0.0,0.99101,1e-05,1.87016]
[1777840959177,59.5,79019.7,0.0,0.99101,1e-05,1.87019]
[1777840959331,59.5,79019.7,0.0,0.99101,1e-05,1.87019]
[1777840965370,59.5,79021.29,0.0,0.99102,1e-05,1.86903]
[1777840969969,59.5,79024.8,0.0,0.99104,1e-05,1.86591]
[1777840970080,59.5,79024.8,0.0,0.99104,1e-05,1.86591]
[1777840975440,59.5,79024.93,0.0,0.99104,1e-05,1.86632]
[1777840977082,59.5,79024.93,0.0,0.99104,1e-05,1.86632]
[1777840977331,59.5,79024.93,0.0,0.99104,1e-05,1.86632]
[1777840978738,59.51,79023.36,0.0,0.99103,1e-05,1.86793]
[1777840978839,59.51,79023.36,0.0,0.99103,1e-05,1.86793]
[1777840978939,59.51,79022.65,0.0,0.99102,1e-05,1.86866]
[1777840985510,59.51,79017.73,0.0,0.99099,1e-05,1.87371]
[1777840988727,59.51,79016.21,0.0,0.99099,1e-05,1.87525]
[1777840988837,59.51,79016.21,0.0,0.99099,1e-05,1.87525]
[1777840990545,59.51,79011.22,0.0,0.99096,1e-05,1.88011]
[1777840995580,59.51,79009.81,0.0,0.99095,1e-05,1.88164]
[1777841000628,59.51,79010.3,0.0,0.99095,1e-05,1.88137]
[1777841001818,59.51,79010.3,0.0,0.99095,1e-05,1.88137]
[1777841001839,59.51,79010.3,0.0,0.99095,1e-05,1.88137]
[1777841001916,59.51,79019.24,0.0,0.991,1e-05,1.87296]
[1777841002641,59.51,79019.96,0.0,0.991,1e-05,1.87234]
[1777841003409,59.51,79019.96,0.0,0.991,1e-05,1.87234]
[1777841003582,59.51,79019.96,0.0,0.991,1e-05,1.87234]
[1777841003648,59.51,79019.16,0.0,0.991,1e-05,1.87315]
[1777841008683,59.51,79022.04,0.0,0.99101,1e-05,1.87072]
[1777841009939,59.51,79022.04,0.0,0.99101,1e-05,1.87072]
[1777841010084,59.51,79022.04,0.0,0.99101,1e-05,1.87072]
[1777841015732,59.52,79020.99,0.0,0.99101,1e-05,1.8709]
[1777841019760,59.52,79015.86,0.0,0.99098,1e-05,1.87596]
[1777841021326,59.52,79015.86,0.0,0.99098,1e-05,1.87596]
[1777841021589,59.52,79013.91,0.0,0.99097,1e-05,1.87785]
[1777841022597,59.52,79012.17,0.0,0.99096,1e-05,1.87954]
[1777841022829,59.52,79012.17,0.0,0.99096,1e-05,1.87954]
[1777841022925,59.52,79012.01,0.0,0.99096,1e-05,1.87974]
[1777841031844,59.52,79014.43,0.0,0.99097,1e-05,1.87783]
[1777841033433,59.52,79015.12,0.0,0.99097,1e-05,1.87723]
[1777841033586,59.52,79015.12,0.0,0.99097,1e-05,1.87723]
[1777841038893,59.52,79015.55,0.0,0.99097,1e-05,1.87713]
[1777841043927,59.52,79015.52,0.0,0.99097,1e-05,1.87741]
[1777841048658,59.53,79015.55,0.0,0.99097,1e-05,1.87759]
[1777841048829,59.53,79015.55,0.0,0.99097,1e-05,1.87759]
[1777841049790,59.53,79015.74,0.0,0.99097,1e-05,1.87746]
[1777841049830,59.53,79015.74,0.0,0.99097,1e-05,1.87746]
[1777841049970,59.53,79015.7,0.0,0.99097,1e-05,1.87756]
[1777841057019,59.53,79014.63,0.0,0.99096,1e-05,1.87892]
[1777841062054,59.53,79014.59,0.0,0.99096,1e-05,1.87921]
[1777841066559,59.53,79011.81,0.0,0.99095,1e-05,1.88205]
[1777841066581,59.53,79011.81,0.0,0.99095,1e-05,1.88205]
[1777841072063,59.53,79009.43,0.0,0.99094,1e-05,1.88331]
[1777841072078,59.53,79009.43,0.0,0.99094,1e-05,1.88331]
[1777841072124,59.53,79009.37,0.0,0.99094,1e-05,1.8834]
[1777841077158,59.53,79009.19,0.0,0.99094,1e-05,1.88379]
[1777841078735,59.53,79009.19,0.0,0.99094,1e-05,1.88379]
[1777841078831,59.53,79009.19,0.0,0.99094,1e-05,1.88379]
[1777841084208,59.54,79009.66,0.0,0.99094,1e-05,1.88364]
[1777841085274,59.54,79009.66,0.0,0.99094,1e-05,1.88364]
[1777841085327,59.54,79009.66,0.0,0.99094,1e-05,1.88364]
[1777841085593,59.54,79009.52,0.0,0.99094,1e-05,1.88382]
[1777841085828,59.54,79009.52,0.0,0.99094,1e-05,1.88382]
[1777841085951,59.54,79009.52,0.0,0.99094,1e-05,1.88386]
[1777841091259,59.54,79009.41,0.0,0.99093,1e-05,1.88416]
[1777841098312,59.54,79009.33,0.0,0.99093,1e-05,1.88449]
[1777841100299,59.54,79006.44,0.0,0.99092,1e-05,1.88726]
[1777841100331,59.54,79006.44,0.0,0.99092,1e-05,1.88726]
[1777841105483,59.54,79004.77,0.0,0.99091,1e-05,1.88901]
[1777841105586,59.54,79004.77,0.0,0.99091,1e-05,1.88901]
[1777841106368,59.54,79005.51,0.0,0.99091,1e-05,1.88833]
[1777841106550,59.54,79005.51,0.0,0.99091,1e-05,1.88833]
[1777841106577,59.54,79005.51,0.0,0.99091,1e-05,1.88833]
[1777841112410,59.54,79005.83,0.0,0.99091,1e-05,1.88818]
[1777841119460,59.54,79006.3,0.0,0.99091,1e-05,1.88792]
[1777841121255,59.54,79006.38,0.0,0.99091,1e-05,1.88787]
[1777841121326,59.54,79006.38,0.0,0.99091,1e-05,1.88787]
[1777841123512,59.54,79006.34,0.0,0.99091,1e-05,1.88799]
[1777841123577,59.54,79006.34,0.0,0.99091,1e-05,1.88799]
[1777841123614,59.54,79006.34,0.0,0.99091,1e-05,1.88801]
[1777841129040,59.54,79006.38,0.0,0.99091,1e-05,1.88805]
[1777841129079,59.54,79006.38,0.0,0.99091,1e-05,1.88805]
[1777841129142,59.54,79014.51,0.0,0.99096,1e-05,1.8804]
[1777841129530,59.54,79018.6,0.0,0.99098,1e-05,1.87654]
[1777841131544,59.54,79017.67,0.0,0.99098,1e-05,1.87629]
[1777841137301,59.54,79017.99,0.0,0.99098,1e-05,1.87608]
[1777841137326,59.54,79017.99,0.0,0.99098,1e-05,1.87608]
[1777841139659,59.55,79014.08,0.0,0.99096,1e-05,1.88005]
[1777841139828,59.55,79014.08,0.0,0.99096,1e-05,1.88005]
[1777841139927,59.55,79014.08,0.0,0.99096,1e-05,1.88009]
[1777841142930,59.55,79014.08,0.0,0.99096,1e-05,1.88009]
[1777841143077,59.55,79014.08,0.0,0.99096,1e-05,1.88009]
[1777841149670,59.55,79014.0,0.0,0.99095,1e-05,1.88055]
[1777841153698,59.55,79010.33,0.0,0.99093,1e-05,1.88417]
[1777841158555,59.55,79010.29,0.0,0.99093,1e-05,1.88434]
[1777841158576,59.55,79010.29,0.0,0.99093,1e-05,1.88434]
[1777841160591,59.55,79010.1,0.0,0.99093,1e-05,1.88455]
[1777841160838,59.55,79010.1,0.0,0.99093,1e-05,1.88455]
[1777841160929,59.55,79010.19,0.0,0.99093,1e-05,1.88454]
[1777841161668,59.55,79010.19,0.0,0.99093,1e-05,1.88454]
[1777841161831,59.55,79010.19,0.0,0.99093,1e-05,1.88454]
[1777841161900,59.55,79003.47,0.0,0.99089,1e-05,1.89094]
[1777841163769,59.55,79000.09,0.0,0.99088,1e-05,1.89419]
[1777841165672,59.55,78999.92,0.0,0.99088,1e-05,1.89437]
[1777841165832,59.55,78999.92,0.0,0.99088,1e-05,1.89437]
[1777841165878,59.55,78999.99,0.0,0.99088,1e-05,1.89432]
[1777841168480,59.55,78999.92,0.0,0.99088,1e-05,1.8944]
[1777841167797,59.55,78995.97,0.0,0.99085,1e-05,1.89817]
[1777841168580,59.55,78995.97,0.0,0.99085,1e-05,1.89817]
[1777841173202,59.55,78992.68,0.0,0.99084,1e-05,1.90131]
[1777841173337,59.55,78992.68,0.0,0.99084,1e-05,1.90131]
[1777841173439,59.55,78988.64,0.0,0.99081,1e-05,1.90516]
[1777841174846,59.55,78982.49,0.0,0.99078,1e-05,1.91102]
[1777841175853,59.55,78977.57,0.0,0.99076,1e-05,1.91571]
[1777841176860,59.55,78973.32,0.0,0.99073,1e-05,1.91977]
[1777841182902,59.55,78967.7,0.0,0.9907,1e-05,1.92496]
[1777841183910,59.55,78955.83,0.0,0.99064,1e-05,1.93638]
[1777841184830,59.55,78955.83,0.0,0.99064,1e-05,1.93638]
[1777841185382,59.55,78954.69,0.0,0.99063,1e-05,1.93741]
[1777841186830,59.55,78954.62,0.0,0.99063,1e-05,1.93741]
[1777841191966,59.55,78960.43,0.0,0.99067,1e-05,1.93013]
[1777841194382,59.55,78961.92,0.0,0.99068,1e-05,1.92864]
[1777841194425,59.55,78962.38,0.0,0.99068,1e-05,1.92814]
[1777841194582,59.55,78962.38,0.0,0.99068,1e-05,1.92814]
[1777841195284,59.55,78962.38,0.0,0.99068,1e-05,1.92814]
[1777841195327,59.55,78962.38,0.0,0.99068,1e-05,1.92814]
[1777841201473,59.54,78965.62,0.0,0.9907,1e-05,1.92471]
[1777841201477,59.54,78965.34,0.0,0.9907,1e-05,1.92494]
[1777841201583,59.54,78965.34,0.0,0.9907,1e-05,1.92494]
[1777841202353,59.54,78965.34,0.0,0.9907,1e-05,1.92494]
[1777841202582,59.54,78965.3,0.0,0.9907,1e-05,1.92493]
[1777841208078,59.54,78965.8,0.0,0.99071,1e-05,1.92418]
[1777841211281,59.54,78965.18,0.0,0.9907,1e-05,1.92468]
[1777841211327,59.54,78965.18,0.0,0.9907,1e-05,1.92468]
[1777841211383,59.54,78965.21,0.0,0.9907,1e-05,1.92461]
[1777841212923,59.54,78965.26,0.0,0.9907,1e-05,1.92451]
[1777841213075,59.54,78965.26,0.0,0.9907,1e-05,1.92451]
[1777841219849,59.54,78965.27,0.0,0.99071,1e-05,1.92427]
[1777841220082,59.54,78965.27,0.0,0.99071,1e-05,1.92427]
[1777841220162,59.54,78965.31,0.0,0.99071,1e-05,1.92409]
[1777841220940,59.54,78965.31,0.0,0.99071,1e-05,1.92409]
[1777841221078,59.54,78965.31,0.0,0.99071,1e-05,1.92409]
[1777841226204,59.54,78965.34,0.0,0.99071,1e-05,1.92378]
[1777841229560,59.54,78963.2,0.0,0.9907,1e-05,1.92575]
[1777841229576,59.54,78963.2,0.0,0.9907,1e-05,1.92575]
[1777841229661,59.54,78963.24,0.0,0.9907,1e-05,1.92566]
[1777841230708,59.54,78963.24,0.0,0.9907,1e-05,1.92566]
[1777841230829,59.54,78963.24,0.0,0.9907,1e-05,1.92566]
[1777841236274,59.53,78962.01,0.0,0.99069,1e-05,1.9265]
[1777841237330,59.53,78962.01,0.0,0.99069,1e-05,1.9265]
[1777841237580,59.53,78962.01,0.0,0.99069,1e-05,1.9265]
[1777841237386,59.53,78962.26,0.0,0.99069,1e-05,1.92621]
[1777841238130,59.53,78962.26,0.0,0.99069,1e-05,1.92621]
[1777841238329,59.53,78962.26,0.0,0.99069,1e-05,1.92621]
[1777841238356,59.53,78962.25,0.0,0.99069,1e-05,1.92616]
[1777841241309,59.53,78956.7,0.0,0.99066,1e-05,1.93137]
[1777841242252,59.53,78956.7,0.0,0.99066,1e-05,1.93137]
[1777841242329,59.53,78956.7,0.0,0.99066,1e-05,1.93137]
[1777841242354,59.53,78957.62,0.0,0.99067,1e-05,1.93042]
[1777841243278,59.53,78957.62,0.0,0.99067,1e-05,1.93042]
[1777841243330,59.53,78957.62,0.0,0.99067,1e-05,1.93042]
[1777841247955,59.53,78956.99,0.0,0.99067,1e-05,1.93074]
[1777841248081,59.53,78956.99,0.0,0.99067,1e-05,1.93074]
[1777841251850,59.53,78956.75,0.0,0.99067,1e-05,1.92949]
[1777841252077,59.53,78956.75,0.0,0.99067,1e-05,1.92949]
[1777841252386,59.53,78958.3,0.0,0.99068,1e-05,1.92794]
[1777841253781,59.53,78958.69,0.0,0.99069,1e-05,1.92751]
[1777841253835,59.53,78958.69,0.0,0.99069,1e-05,1.92751]
[1777841259436,59.53,78960.88,0.0,0.9907,1e-05,1.9251]
[1777841266485,59.53,78960.4,0.0,0.9907,1e-05,1.92523]
[1777841269350,59.53,78960.4,0.0,0.9907,1e-05,1.92523]
[1777841269461,59.53,78960.4,0.0,0.9907,1e-05,1.92523]
[1777841269506,59.52,78960.31,0.0,0.9907,1e-05,1.92517]
[1777841270063,59.52,78960.31,0.0,0.9907,1e-05,1.92517]
[1777841270086,59.52,78960.31,0.0,0.9907,1e-05,1.92517]
[1777841279576,59.52,78959.17,0.0,0.99069,1e-05,1.92582]
[1777841281755,59.52,78958.38,0.0,0.99069,1e-05,1.92649]
[1777841281835,59.52,78958.38,0.0,0.99069,1e-05,1.92649]
[1777841282597,59.52,78958.2,0.0,0.99069,1e-05,1.92662]
[1777841283188,59.52,78958.2,0.0,0.99069,1e-05,1.92662]
[1777841283327,59.52,78958.2,0.0,0.99069,1e-05,1.92662]
[1777841286625,59.52,78952.41,0.0,0.99066,1e-05,1.93201]
[1777841287632,59.52,78948.84,0.0,0.99064,1e-05,1.93541]
[1777841288371,59.52,78948.84,0.0,0.99064,1e-05,1.93541]
[1777841288576,59.52,78948.84,0.0,0.99064,1e-05,1.93541]
[1777841288639,59.52,78948.37,0.0,0.99064,1e-05,1.93581]
[1777841288851,59.52,78948.37,0.0,0.99064,1e-05,1.93581]
[1777841289086,59.52,78948.37,0.0,0.99064,1e-05,1.93581]
[1777841291660,59.52,78939.44,0.0,0.99059,1e-05,1.94428]
[1777841292667,59.52,78931.81,0.0,0.99055,1e-05,1.95165]
[1777841293673,59.52,78930.92,0.0,0.99054,1e-05,1.95244]
[1777841294842,59.52,78930.92,0.0,0.99054,1e-05,1.95244]
[1777841294939,59.52,78925.83,0.0,0.99052,1e-05,1.95722]
[1777841295688,59.52,78908.61,0.0,0.99042,1e-05,1.97413]
[1777841296695,59.52,78904.2,0.0,0.9904,1e-05,1.97837]
[1777841297702,59.52,78909.42,0.0,0.99043,1e-05,1.97308]
[1777841298930,59.52,78909.42,0.0,0.99043,1e-05,1.97308]
[1777841298940,59.51,78907.51,0.0,0.99042,1e-05,1.97468]
[1777841300731,59.51,78902.14,0.0,0.99039,1e-05,1.97984]
[1777841302745,59.51,78899.04,0.0,0.99037,1e-05,1.98262]
[1777841306781,59.51,78894.54,0.0,0.99035,1e-05,1.98629]
[1777841308796,59.5,78889.86,0.0,0.99033,1e-05,1.9906]
[1777841310212,59.5,78889.86,0.0,0.99033,1e-05,1.9906]
[1777841310324,59.5,78889.86,0.0,0.99033,1e-05,1.9906]
[1777841310426,59.5,78888.67,0.0,0.99032,1e-05,1.99162]
[1777841312854,59.5,78888.67,0.0,0.99032,1e-05,1.99162]
[1777841313078,59.5,78888.67,0.0,0.99032,1e-05,1.99162]
[1777841314840,59.5,78883.52,0.0,0.9903,1e-05,1.99461]
[1777841316985,59.5,78884.05,0.0,0.99031,1e-05,1.9939]
[1777841317075,59.5,78884.05,0.0,0.99031,1e-05,1.9939]
[1777841317588,59.5,78884.05,0.0,0.99031,1e-05,1.9939]
[1777841317616,59.5,78884.47,0.0,0.99031,1e-05,1.9933]
[1777841317834,59.5,78884.47,0.0,0.99031,1e-05,1.9933]
[1777841322291,59.49,78882.83,0.0,0.9903,1e-05,1.99423]
[1777841322334,59.49,78882.83,0.0,0.9903,1e-05,1.99423]
[1777841322435,59.49,78882.82,0.0,0.9903,1e-05,1.99406]
[1777841322896,59.49,78879.33,0.0,0.99029,1e-05,1.99736]
[1777841324286,59.49,78879.33,0.0,0.99029,1e-05,1.99736]
[1777841324334,59.49,78879.33,0.0,0.99029,1e-05,1.99736]
[1777841328938,59.49,78870.56,0.0,0.99024,1e-05,2.00501]
[1777841329945,59.48,78865.21,0.0,0.99021,1e-05,2.01017]
[1777841331011,59.48,78865.21,0.0,0.99021,1e-05,2.01017]
[1777841331172,59.48,78863.88,0.0,0.99021,1e-05,2.01129]
[1777841332486,59.48,78863.88,0.0,0.99021,1e-05,2.01129]
[1777841332654,59.48,78863.88,0.0,0.99021,1e-05,2.01129]
[1777841332676,59.48,78863.37,0.0,0.9902,1e-05,2.01159]
[1777841333215,59.48,78863.37,0.0,0.9902,1e-05,2.01159]
[1777841334589,59.48,78863.17,0.0,0.9902,1e-05,2.01159]
[1777841334639,59.48,78862.23,0.0,0.9902,1e-05,2.01232]
[1777841335988,59.48,78858.06,0.0,0.99018,1e-05,2.01608]
[1777841336995,59.48,78854.7,0.0,0.99016,1e-05,2.01924]
[1777841338614,59.48,78854.7,0.0,0.99016,1e-05,2.01924]
[1777841338682,59.47,78850.91,0.0,0.99014,1e-05,2.02283]
[1777841339009,59.47,78845.99,0.0,0.99011,1e-05,2.02756]
[1777841343041,59.47,78852.53,0.0,0.99016,1e-05,2.02003]
[1777841344048,59.47,78857.47,0.0,0.99019,1e-05,2.01485]
[1777841345645,59.47,78857.47,0.0,0.99019,1e-05,2.01485]
[1777841345825,59.47,78858.4,0.0,0.99019,1e-05,2.0137]
[1777841346062,59.46,78858.75,0.0,0.9902,1e-05,2.01314]
[1777841347463,59.46,78858.75,0.0,0.9902,1e-05,2.01314]
[1777841347581,59.46,78858.75,0.0,0.9902,1e-05,2.01314]
[1777841349083,59.46,78864.29,0.0,0.99023,1e-05,2.00697]
[1777841350090,59.46,78867.53,0.0,0.99025,1e-05,2.00354]
[1777841351496,59.46,78867.53,0.0,0.99025,1e-05,2.00354]
[1777841351575,59.46,78867.53,0.0,0.99025,1e-05,2.00354]
[1777841351598,59.46,78869.01,0.0,0.99026,1e-05,2.00187]
[1777841352949,59.46,78868.66,0.0,0.99026,1e-05,2.00203]
[1777841353078,59.46,78868.66,0.0,0.99026,1e-05,2.00203]
[1777841357033,59.45,78868.75,0.0,0.99026,1e-05,2.00119]
[1777841357074,59.45,78868.75,0.0,0.99026,1e-05,2.00119]
[1777841357139,59.45,78860.8,0.0,0.99022,1e-05,2.00895]
[1777841358713,59.45,78860.8,0.0,0.99022,1e-05,2.00895]
[1777841358146,59.45,78855.86,0.0,0.99019,1e-05,2.01371]
[1777841358836,59.45,78855.86,0.0,0.99019,1e-05,2.01371]
[1777841363180,59.45,78851.48,0.0,0.99017,1e-05,2.01706]
[1777841364385,59.45,78851.48,0.0,0.99017,1e-05,2.01706]
[1777841364576,59.45,78851.48,0.0,0.99017,1e-05,2.01706]
[1777841364677,59.44,78848.72,0.0,0.99016,1e-05,2.01962]
[1777841365842,59.44,78846.83,0.0,0.99015,1e-05,2.02131]
[1777841366077,59.44,78846.83,0.0,0.99015,1e-05,2.02131]
[1777841370230,59.44,78842.68,0.0,0.99013,1e-05,2.02438]
[1777841372489,59.44,78841.63,0.0,0.99013,1e-05,2.02393]
[1777841372579,59.44,78841.63,0.0,0.99013,1e-05,2.02393]
[1777841372590,59.43,78840.87,0.0,0.99013,1e-05,2.02447]
[1777841373251,59.43,78844.32,0.0,0.99015,1e-05,2.02077]
[1777841375075,59.43,78846.14,0.0,0.99016,1e-05,2.01872]
[1777841375340,59.43,78846.14,0.0,0.99016,1e-05,2.01872]
[1777841377279,59.43,78849.02,0.0,0.99018,1e-05,2.01519]
[1777841382314,59.42,78849.34,0.0,0.99019,1e-05,2.01384]
[1777841383083,59.42,78849.34,0.0,0.99019,1e-05,2.01384]
[1777841383325,59.42,78849.34,0.0,0.99019,1e-05,2.01384]
[1777841383373,59.42,78848.47,0.0,0.99018,1e-05,2.01451]
[1777841385431,59.42,78847.05,0.0,0.99018,1e-05,2.01573]
[1777841385582,59.42,78847.05,0.0,0.99018,1e-05,2.01573]
[1777841391377,59.41,78846.51,0.0,0.99018,1e-05,2.01482]
[1777841394131,59.41,78847.68,0.0,0.99019,1e-05,2.01324]
[1777841394333,59.41,78847.68,0.0,0.99019,1e-05,2.01324]
[1777841399434,59.4,78848.12,0.0,0.9902,1e-05,2.01158]
[1777841400461,59.4,78848.12,0.0,0.9902,1e-05,2.01158]
[1777841400576,59.4,78848.12,0.0,0.9902,1e-05,2.01158]
[1777841400667,59.4,78847.89,0.0,0.9902,1e-05,2.01161]
[1777841401571,59.4,78847.89,0.0,0.9902,1e-05,2.01161]
[1777841401861,59.4,78848.2,0.0,0.9902,1e-05,2.0111]
[1777841404419,59.4,78850.79,0.0,0.99022,1e-05,2.00811]
[1777841404583,59.4,78850.79,0.0,0.99022,1e-05,2.00811]
[1777841404589,59.4,78855.89,0.0,0.99025,1e-05,2.00281]
[1777841405476,59.4,78866.89,0.0,0.99031,1e-05,1.99166]
[1777841406483,59.4,78871.12,0.0,0.99034,1e-05,1.98729]
[1777841406822,59.4,78871.12,0.0,0.99034,1e-05,1.98729]
[1777841408090,59.4,78871.44,0.0,0.99034,1e-05,1.98682]
[1777841408329,59.4,78871.44,0.0,0.99034,1e-05,1.98682]
[1777841410893,59.39,78871.82,0.0,0.99035,1e-05,1.98598]
[1777841411518,59.39,78882.89,0.0,0.99041,1e-05,1.97486]
[1777841412525,59.39,78889.21,0.0,0.99045,1e-05,1.96849]
[1777841413531,59.39,78894.55,0.0,0.99048,1e-05,1.96311]
[1777841414584,59.39,78894.55,0.0,0.99048,1e-05,1.96311]
[1777841414685,59.39,78896.39,0.0,0.99049,1e-05,1.96119]
[1777841417560,59.39,78894.16,0.0,0.99048,1e-05,1.96307]
[1777841418567,59.39,78890.34,0.0,0.99046,1e-05,1.96672]
[1777841419963,59.39,78890.38,0.0,0.99046,1e-05,1.96656]
[1777841420078,59.39,78890.38,0.0,0.99046,1e-05,1.96656]
[1777841422595,59.38,78887.72,0.0,0.99044,1e-05,1.96884]
[1777841427630,59.38,78888.54,0.0,0.99045,1e-05,1.96744]
[1777841430203,59.38,78887.55,0.0,0.99045,1e-05,1.96818]
[1777841430331,59.38,78887.55,0.0,0.99045,1e-05,1.96818]
[1777841432580,59.38,78887.55,0.0,0.99046,1e-05,1.96669]
[1777841432665,59.38,78887.37,0.0,0.99046,1e-05,1.96675]
[1777841439714,59.37,78887.61,0.0,0.99046,1e-05,1.96571]
[1777841444214,59.37,78889.81,0.0,0.99048,1e-05,1.96309]
[1777841444334,59.37,78889.81,0.0,0.99048,1e-05,1.96309]
[1777841449784,59.37,78892.88,0.0,0.9905,1e-05,1.9594]
[1777841453032,59.37,78894.66,0.0,0.99051,1e-05,1.95734]
[1777841453083,59.37,78894.66,0.0,0.99051,1e-05,1.95734]
[1777841454059,59.36,78895.04,0.0,0.99051,1e-05,1.95687]
[1777841454083,59.36,78895.04,0.0,0.99051,1e-05,1.95687]
[1777841454161,59.36,78895.04,0.0,0.99051,1e-05,1.95676]
[1777841460861,59.36,78894.53,0.0,0.99051,1e-05,1.95665]
[1777841463882,59.36,78888.05,0.0,0.99048,1e-05,1.9627]
[1777841465896,59.36,78883.1,0.0,0.99045,1e-05,1.96735]
[1777841467434,59.36,78883.1,0.0,0.99045,1e-05,1.96735]
[1777841467582,59.36,78883.1,0.0,0.99045,1e-05,1.96735]
[1777841471944,59.35,78892.09,0.0,0.99051,1e-05,1.95776]
[1777841474258,59.35,78889.89,0.0,0.99049,1e-05,1.9598]
[1777841474328,59.35,78889.89,0.0,0.99049,1e-05,1.9598]
[1777841476100,59.35,78888.05,0.0,0.99048,1e-05,1.96139]
[1777841476326,59.35,78888.05,0.0,0.99048,1e-05,1.96139]
[1777841476427,59.35,78887.63,0.0,0.99048,1e-05,1.96158]
[1777841482014,59.35,78884.27,0.0,0.99047,1e-05,1.9642]
[1777841487049,59.34,78883.75,0.0,0.99047,1e-05,1.96413]
[1777841488141,59.34,78883.75,0.0,0.99047,1e-05,1.96413]
[1777841488331,59.34,78883.75,0.0,0.99047,1e-05,1.96413]
[1777841491833,59.34,78880.99,0.0,0.99046,1e-05,1.96651]
[1777841492078,59.34,78879.27,0.0,0.99045,1e-05,1.96683]
[1777841492084,59.34,78879.2,0.0,0.99045,1e-05,1.96678]
[1777841494156,59.34,78878.77,0.0,0.99045,1e-05,1.96708]
[1777841494326,59.34,78878.77,0.0,0.99045,1e-05,1.96708]
[1777841500141,59.33,78882.12,0.0,0.99047,1e-05,1.96296]
[1777841501148,59.33,78886.38,0.0,0.9905,1e-05,1.95866]
[1777841502850,59.33,78886.38,0.0,0.9905,1e-05,1.95866]
[1777841503080,59.33,78888.94,0.0,0.99051,1e-05,1.95604]
[1777841505370,59.33,78890.05,0.0,0.99052,1e-05,1.95476]
[1777841505576,59.33,78890.05,0.0,0.99052,1e-05,1.95476]
[1777841505678,59.33,78888.89,0.0,0.99051,1e-05,1.9558]
[1777841511218,59.33,78889.82,0.0,0.99052,1e-05,1.95431]
[1777841513232,59.33,78894.63,0.0,0.99055,1e-05,1.94942]
[1777841514865,59.33,78894.63,0.0,0.99055,1e-05,1.94942]
[1777841515078,59.33,78894.08,0.0,0.99055,1e-05,1.94987]
[1777841520280,59.32,78896.24,0.0,0.99056,1e-05,1.94726]
[1777841525560,59.32,78899.82,0.0,0.99058,1e-05,1.94345]
[1777841525578,59.32,78899.82,0.0,0.99058,1e-05,1.94345]
[1777841527668,59.32,78900.74,0.0,0.99059,1e-05,1.94241]
[1777841527828,59.32,78900.74,0.0,0.99059,1e-05,1.94241]
[1777841527679,59.32,78900.28,0.0,0.99059,1e-05,1.94279]
[1777841531359,59.32,78895.18,0.0,0.99056,1e-05,1.94747]
[1777841533175,59.32,78895.4,0.0,0.99056,1e-05,1.94718]
[1777841533328,59.32,78895.4,0.0,0.99056,1e-05,1.94718]
[1777841536544,59.32,78894.72,0.0,0.99056,1e-05,1.9476]
[1777841536577,59.32,78894.72,0.0,0.99056,1e-05,1.9476]
[1777841536645,59.32,78891.03,0.0,0.99054,1e-05,1.95113]
[1777841538404,59.32,78887.35,0.0,0.99052,1e-05,1.95466]
[1777841538585,59.32,78887.35,0.0,0.99052,1e-05,1.95466]
[1777841538605,59.32,78882.65,0.0,0.9905,1e-05,1.95918]
[1777841540422,59.32,78875.37,0.0,0.99046,1e-05,1.96614]
[1777841542852,59.31,78873.75,0.0,0.99045,1e-05,1.96762]
[1777841543082,59.31,78872.86,0.0,0.99044,1e-05,1.96838]
[1777841543443,59.31,78872.78,0.0,0.99044,1e-05,1.96833]
[1777841548478,59.31,78871.92,0.0,0.99044,1e-05,1.96857]
[1777841550619,59.31,78871.96,0.0,0.99044,1e-05,1.96841]
[1777841550826,59.31,78871.96,0.0,0.99044,1e-05,1.96841]
[1777841556533,59.3,78871.73,0.0,0.99045,1e-05,1.96653]
[1777841559555,59.3,78876.74,0.0,0.99048,1e-05,1.96124]
[1777841560825,59.3,78876.74,0.0,0.99048,1e-05,1.96124]
[1777841560847,59.3,78886.94,0.0,0.99054,1e-05,1.95111]
[1777841561074,59.3,78886.94,0.0,0.99054,1e-05,1.95111]
[1777841561569,59.3,78891.34,0.0,0.99056,1e-05,1.94671]
[1777841565215,59.3,78890.81,0.0,0.99056,1e-05,1.94699]
[1777841565329,59.3,78890.81,0.0,0.99056,1e-05,1.94699]
[1777841565596,59.3,78890.84,0.0,0.99056,1e-05,1.94688]
[1777841570632,59.3,78890.59,0.0,0.99056,1e-05,1.94672]
[1777841574590,59.3,78890.58,0.0,0.99057,1e-05,1.94649]
[1777841574842,59.3,78890.58,0.0,0.99057,1e-05,1.94649]
[1777841582715,59.29,78890.69,0.0,0.99057,1e-05,1.94567]
[1777841588757,59.29,78890.7,0.0,0.99057,1e-05,1.9452]
[1777841589544,59.29,78890.7,0.0,0.99057,1e-05,1.9452]
[1777841589584,59.29,78890.7,0.0,0.99057,1e-05,1.9452]
[1777841589765,59.29,78890.57,0.0,0.99057,1e-05,1.94525]
[1777841595810,59.29,78890.58,0.0,0.99058,1e-05,1.94477]
[1777841596763,59.29,78890.58,0.0,0.99058,1e-05,1.94477]
[1777841596826,59.29,78890.58,0.0,0.99058,1e-05,1.94477]
[1777841602859,59.28,78890.89,0.0,0.99058,1e-05,1.94394]
[1777841607775,59.28,78892.02,0.0,0.99059,1e-05,1.94253]
[1777841607832,59.28,78892.02,0.0,0.99059,1e-05,1.94253]
[1777841610629,59.28,78895.72,0.0,0.99061,1e-05,1.93871]
[1777841610836,59.28,78895.72,0.0,0.99061,1e-05,1.93871]
[1777841612302,59.28,78901.99,0.0,0.99065,1e-05,1.93124]
[1777841612327,59.28,78901.99,0.0,0.99065,1e-05,1.93124]
[1777841612928,59.28,78903.97,0.0,0.99066,1e-05,1.92926]
[1777841615950,59.28,78894.85,0.0,0.99061,1e-05,1.93799]
[1777841616546,59.28,78894.85,0.0,0.99061,1e-05,1.93799]
[1777841616576,59.28,78894.85,0.0,0.99061,1e-05,1.93799]
[1777841621907,59.28,78892.39,0.0,0.9906,1e-05,1.94014]
[1777841622078,59.28,78891.86,0.0,0.9906,1e-05,1.94052]
[1777841622462,59.28,78891.86,0.0,0.9906,1e-05,1.94052]
[1777841622563,59.28,78891.86,0.0,0.9906,1e-05,1.94052]
[1777841622999,59.28,78890.41,0.0,0.99059,1e-05,1.94187]
[1777841628035,59.27,78889.44,0.0,0.99059,1e-05,1.94246]
[1777841633070,59.27,78889.21,0.0,0.99059,1e-05,1.94233]
[1777841638105,59.27,78889.29,0.0,0.99059,1e-05,1.94191]
[1777841640240,59.27,78889.29,0.0,0.99059,1e-05,1.94191]
[1777841640327,59.27,78889.29,0.0,0.99059,1e-05,1.94191]
[1777841647168,59.27,78889.86,0.0,0.9906,1e-05,1.94076]
[1777841652203,59.26,78889.92,0.0,0.9906,1e-05,1.94032]
[1777841657233,59.26,78889.86,0.0,0.9906,1e-05,1.94025]
[1777841660381,59.26,78889.86,0.0,0.9906,1e-05,1.93994]
[1777841660581,59.26,78889.86,0.0,0.9906,1e-05,1.93994]
[1777841660661,59.26,78889.9,0.0,0.9906,1e-05,1.93984]
[1777841666301,59.26,78890.74,0.0,0.99061,1e-05,1.93865]
[1777841672343,59.26,78889.75,0.0,0.99061,1e-05,1.93801]
[1777841677377,59.26,78885.33,0.0,0.99059,1e-05,1.94202]
[1777841678385,59.25,78881.62,0.0,0.99057,1e-05,1.94558]
[1777841684427,59.25,78880.44,0.0,0.99056,1e-05,1.94628]
[1777841689462,59.25,78880.33,0.0,0.99056,1e-05,1.946]
[1777841691475,59.25,78876.27,0.0,0.99054,1e-05,1.94982]
[1777841693489,59.25,78872.4,0.0,0.99052,1e-05,1.95344]
[1777841700539,59.24,78871.53,0.0,0.99052,1e-05,1.95365]
[1777841706581,59.24,78875.3,0.0,0.99055,1e-05,1.94943]
[1777841712623,59.24,78875.55,0.0,0.99055,1e-05,1.9487]
[1777841717658,59.24,78876.94,0.0,0.99056,1e-05,1.94695]
[1777841727728,59.23,78877.19,0.0,0.99056,1e-05,1.94595]
[1777841734777,59.23,78876.66,0.0,0.99057,1e-05,1.94472]
[1777841740819,59.23,78876.93,0.0,0.99057,1e-05,1.94403]
[1777841746862,59.22,78876.66,0.0,0.99058,1e-05,1.94387]
[1777841752903,59.22,78877.15,0.0,0.99058,1e-05,1.94298]
[1777841757939,59.22,78877.73,0.0,0.99059,1e-05,1.94208]
[1777841762974,59.22,78886.23,0.0,0.99063,1e-05,1.93346]
[1777841768009,59.22,78887.66,0.0,0.99064,1e-05,1.93184]
[1777841774051,59.22,78884.65,0.0,0.99063,1e-05,1.93447]
[1777841779087,59.21,78885.2,0.0,0.99063,1e-05,1.93367]
[1777841786139,59.21,78885.24,0.0,0.99064,1e-05,1.93327]
[1777841792180,59.21,78885.07,0.0,0.99064,1e-05,1.93189]
[1777841797216,59.21,78889.42,0.0,0.99067,1e-05,1.92741]
[1777841798224,59.21,78896.49,0.0,0.99071,1e-05,1.9205]
[1777841800239,59.21,78897.01,0.0,0.99071,1e-05,1.91993]
[1777841806281,59.21,78896.9,0.0,0.99071,1e-05,1.91987]
[1777841811322,59.21,78898.92,0.0,0.99072,1e-05,1.91777]
[1777841811828,59.21,78898.92,0.0,0.99072,1e-05,1.91777]
[1777841817360,59.21,78901.47,0.0,0.99074,1e-05,1.91513]
[1777841825415,59.2,78901.73,0.0,0.99074,1e-05,1.91467]
[1777841828242,59.2,78901.48,0.0,0.99074,1e-05,1.91489]
[1777841828330,59.2,78901.48,0.0,0.99074,1e-05,1.91489]
[1777841828437,59.2,78901.78,0.0,0.99074,1e-05,1.91454]
[1777841832580,59.2,78902.0,0.0,0.99074,1e-05,1.91424]
[1777841838520,59.2,78902.04,0.0,0.99074,1e-05,1.914]
[1777841843555,59.2,78902.86,0.0,0.99075,1e-05,1.91306]
[1777841845846,59.2,78903.03,0.0,0.99075,1e-05,1.91287]
[1777841846086,59.2,78903.03,0.0,0.99075,1e-05,1.91287]
[1777841846138,59.2,78903.0,0.0,0.99075,1e-05,1.91287]
[1777841846601,59.2,78903.0,0.0,0.99075,1e-05,1.91287]
[1777841846829,59.2,78903.0,0.0,0.99075,1e-05,1.91287]
[1777841853624,59.2,78903.61,0.0,0.99076,1e-05,1.91081]
[1777841856022,59.2,78902.57,0.0,0.99075,1e-05,1.91178]
[1777841856084,59.2,78902.57,0.0,0.99075,1e-05,1.91178]
[1777841856172,59.2,78901.68,0.0,0.99075,1e-05,1.91262]
[1777841856794,59.2,78901.68,0.0,0.99075,1e-05,1.91262]
[1777841856833,59.2,78901.68,0.0,0.99075,1e-05,1.91262]
[1777841862688,59.2,78900.06,0.0,0.99074,1e-05,1.91395]
[1777841866153,59.2,78897.41,0.0,0.99073,1e-05,1.91645]
[1777841866254,59.2,78895.51,0.0,0.99072,1e-05,1.91825]
[1777841866333,59.2,78895.51,0.0,0.99072,1e-05,1.91825]
[1777841868553,59.2,78895.12,0.0,0.99072,1e-05,1.91854]
[1777841868582,59.2,78895.12,0.0,0.99072,1e-05,1.91854]
[1777841873765,59.2,78892.73,0.0,0.9907,1e-05,1.9206]
[1777841878785,59.19,78890.84,0.0,0.99069,1e-05,1.9223]
[1777841878830,59.19,78890.84,0.0,0.99069,1e-05,1.9223]
[1777841878887,59.19,78889.76,0.0,0.99069,1e-05,1.92325]
[1777841880263,59.19,78889.76,0.0,0.99069,1e-05,1.92325]
[1777841880328,59.19,78889.76,0.0,0.99069,1e-05,1.9232]
[1777841882828,59.19,78896.92,0.0,0.99073,1e-05,1.91612]
[1777841884508,59.19,78899.0,0.0,0.99074,1e-05,1.91407]
[1777841884588,59.19,78899.0,0.0,0.99074,1e-05,1.91407]
[1777841884841,59.19,78899.7,0.0,0.99074,1e-05,1.91337]
[1777841886221,59.19,78899.7,0.0,0.99074,1e-05,1.91337]
[1777841886331,59.19,78899.66,0.0,0.99074,1e-05,1.91338]
[1777841892898,59.19,78898.85,0.0,0.99074,1e-05,1.91398]
[1777841894912,59.19,78894.9,0.0,0.99072,1e-05,1.91775]
[1777841896602,59.19,78893.53,0.0,0.99071,1e-05,1.91905]
[1777841896835,59.19,78893.53,0.0,0.99071,1e-05,1.91905]
[1777841896926,59.19,78893.23,0.0,0.99071,1e-05,1.91931]
[1777841897945,59.19,78893.23,0.0,0.99071,1e-05,1.91931]
[1777841898082,59.19,78893.23,0.0,0.99071,1e-05,1.91931]
[1777841904983,59.19,78895.05,0.0,0.99072,1e-05,1.91728]
[1777841905990,59.19,78899.71,0.0,0.99075,1e-05,1.91274]
[1777841907952,59.19,78899.6,0.0,0.99075,1e-05,1.91283]
[1777841908080,59.19,78899.6,0.0,0.99075,1e-05,1.91283]
[1777841908145,59.19,78899.6,0.0,0.99075,1e-05,1.91281]
[1777841909291,59.19,78899.6,0.0,0.99075,1e-05,1.91281]
[1777841909331,59.19,78899.6,0.0,0.99075,1e-05,1.91281]
[1777841916060,59.19,78899.59,0.0,0.99075,1e-05,1.91144]
[1777841918525,59.19,78900.57,0.0,0.99076,1e-05,1.91046]
[1777841918579,59.19,78900.57,0.0,0.99076,1e-05,1.91046]
[1777841918626,59.19,78900.57,0.0,0.99076,1e-05,1.91044]
[1777841919939,59.19,78900.57,0.0,0.99076,1e-05,1.91044]
[1777841920080,59.19,78900.57,0.0,0.99076,1e-05,1.91044]
[1777841925124,59.19,78899.7,0.0,0.99076,1e-05,1.91119]
[1777841926724,59.19,78901.08,0.0,0.99076,1e-05,1.90984]
[1777841926830,59.19,78901.08,0.0,0.99076,1e-05,1.90984]
[1777841927138,59.19,78901.92,0.0,0.99077,1e-05,1.90901]
[1777841928085,59.19,78901.92,0.0,0.99077,1e-05,1.90901]
[1777841928330,59.19,78901.92,0.0,0.99077,1e-05,1.90901]
[1777841936638,59.19,78901.77,0.0,0.99077,1e-05,1.90904]
[1777841936830,59.19,78901.77,0.0,0.99077,1e-05,1.90904]
[1777841936843,59.19,78901.77,0.0,0.99077,1e-05,1.90903]
[1777841937373,59.19,78901.77,0.0,0.99077,1e-05,1.90903]
[1777841937580,59.19,78901.77,0.0,0.99077,1e-05,1.90903]
[1777841940652,59.19,78900.72,0.0,0.99076,1e-05,1.91]
[1777841946270,59.19,78905.37,0.0,0.99079,1e-05,1.90543]
[1777841949291,59.19,78910.63,0.0,0.99082,1e-05,1.90035]
[1777841954326,59.19,78912.03,0.0,0.99082,1e-05,1.89901]
[1777841961376,59.19,78911.86,0.0,0.99082,1e-05,1.8992]
[1777841966411,59.19,78912.8,0.0,0.99083,1e-05,1.89832]
[1777841971445,59.19,78912.22,0.0,0.99083,1e-05,1.89767]
[1777841978495,59.19,78912.8,0.0,0.99083,1e-05,1.89716]
[1777841983530,59.19,78912.7,0.0,0.99083,1e-05,1.89729]
[1777841990579,59.19,78913.09,0.0,0.99084,1e-05,1.89696]
[1777841995614,59.19,78915.36,0.0,0.99085,1e-05,1.89481]
[1777842000649,59.19,78916.16,0.0,0.99085,1e-05,1.8941]
[1777842002663,59.19,78921.39,0.0,0.99088,1e-05,1.88911]
[1777842004677,59.19,78927.75,0.0,0.99091,1e-05,1.88307]
[1777842005684,59.19,78922.21,0.0,0.99088,1e-05,1.88839]
[1777842007697,59.19,78917.73,0.0,0.99086,1e-05,1.89272]
[1777842012733,59.19,78916.03,0.0,0.99085,1e-05,1.89442]
[1777842015754,59.19,78912.31,0.0,0.99083,1e-05,1.89802]
[1777842020789,59.19,78911.52,0.0,0.99082,1e-05,1.89881]
[1777842025824,59.19,78912.14,0.0,0.99083,1e-05,1.89824]
[1777842032989,59.19,78911.93,0.0,0.99083,1e-05,1.89847]
[1777842033077,59.19,78911.93,0.0,0.99083,1e-05,1.89847]
[1777842033451,59.19,78911.93,0.0,0.99083,1e-05,1.89729]
[1777842035484,59.19,78911.93,0.0,0.99083,1e-05,1.89729]
[1777842035578,59.19,78911.93,0.0,0.99083,1e-05,1.89729]
[1777842040928,59.19,78911.24,0.0,0.99083,1e-05,1.89803]
[1777842045964,59.19,78909.71,0.0,0.99082,1e-05,1.89956]
[1777842049578,59.19,78909.43,0.0,0.99082,1e-05,1.89986]
[1777842049838,59.19,78909.43,0.0,0.99082,1e-05,1.89986]
[1777842049928,59.19,78909.43,0.0,0.99082,1e-05,1.89988]
[1777842050933,59.19,78909.43,0.0,0.99082,1e-05,1.89988]
[1777842051082,59.19,78909.43,0.0,0.99082,1e-05,1.89988]
[1777842055369,59.19,78908.56,0.0,0.99081,1e-05,1.90076]
[1777842055386,59.19,78908.18,0.0,0.99081,1e-05,1.90114]
[1777842055580,59.19,78908.18,0.0,0.99081,1e-05,1.90114]
[1777842056034,59.19,78907.33,0.0,0.99081,1e-05,1.90196]
[1777842056492,59.19,78907.33,0.0,0.99081,1e-05,1.90196]
[1777842056586,59.19,78907.33,0.0,0.99081,1e-05,1.90196]
[1777842059056,59.19,78902.49,0.0,0.99078,1e-05,1.90665]
[1777842064091,59.19,78900.53,0.0,0.99077,1e-05,1.90854]
[1777842069126,59.19,78900.35,0.0,0.99077,1e-05,1.9087]
[1777842074161,59.19,78899.89,0.0,0.99077,1e-05,1.90913]
[1777842079365,59.19,78898.67,0.0,0.99076,1e-05,1.91029]
[1777842079394,59.19,78899.24,0.0,0.99076,1e-05,1.90974]
[1777842079577,59.19,78899.24,0.0,0.99076,1e-05,1.90974]
[1777842079677,59.19,78899.24,0.0,0.99076,1e-05,1.90973]
[1777842080541,59.19,78899.24,0.0,0.99076,1e-05,1.90973]
[1777842080581,59.19,78899.24,0.0,0.99076,1e-05,1.90973]
[1777842082827,59.19,78899.33,0.0,0.99076,1e-05,1.90964]
[1777842083223,59.19,78902.23,0.0,0.99078,1e-05,1.90684]
[1777842084231,59.19,78906.64,0.0,0.9908,1e-05,1.90259]
[1777842086831,59.19,78904.33,0.0,0.99079,1e-05,1.90483]
[1777842087251,59.19,78904.17,0.0,0.99079,1e-05,1.90499]
[1777842092286,59.19,78904.46,0.0,0.9908,1e-05,1.90352]
[1777842097322,59.19,78900.39,0.0,0.99077,1e-05,1.9075]
[1777842097633,59.19,78900.39,0.0,0.99077,1e-05,1.9075]
[1777842097832,59.19,78900.39,0.0,0.99077,1e-05,1.9075]
[1777842097896,59.19,78900.39,0.0,0.99077,1e-05,1.90751]
[1777842098815,59.19,78900.39,0.0,0.99077,1e-05,1.90751]
[1777842098832,59.19,78900.39,0.0,0.99077,1e-05,1.90751]
[1777842103579,59.19,78899.78,0.0,0.99077,1e-05,1.90811]
[1777842103835,59.19,78899.78,0.0,0.99077,1e-05,1.90811]
[1777842104665,59.19,78899.74,0.0,0.99077,1e-05,1.90815]
[1777842104836,59.19,78899.74,0.0,0.99077,1e-05,1.90815]
[1777842105378,59.19,78899.7,0.0,0.99077,1e-05,1.90819]
[1777842110412,59.19,78899.69,0.0,0.99077,1e-05,1.90821]
[1777842112586,59.19,78899.77,0.0,0.99077,1e-05,1.90813]
[1777842112837,59.19,78899.77,0.0,0.99077,1e-05,1.90813]
[1777842118469,59.19,78898.92,0.0,0.99076,1e-05,1.90895]
[1777842119619,59.19,78898.57,0.0,0.99076,1e-05,1.90929]
[1777842119834,59.19,78898.57,0.0,0.99076,1e-05,1.90929]
[1777842120483,59.19,78898.36,0.0,0.99076,1e-05,1.90949]
[1777842120878,59.19,78898.36,0.0,0.99076,1e-05,1.90949]
[1777842121077,59.19,78898.36,0.0,0.99076,1e-05,1.90949]
[1777842121489,59.19,78895.38,0.0,0.99075,1e-05,1.91237]
[1777842123504,59.19,78890.18,0.0,0.99072,1e-05,1.91739]
[1777842124372,59.19,78890.18,0.0,0.99072,1e-05,1.91739]
[1777842124511,59.19,78883.65,0.0,0.99068,1e-05,1.92372]
[1777842124577,59.19,78883.65,0.0,0.99068,1e-05,1.92372]
[1777842125417,59.19,78883.65,0.0,0.99068,1e-05,1.92372]
[1777842125519,59.19,78882.9,0.0,0.99068,1e-05,1.92443]
[1777842125578,59.19,78882.9,0.0,0.99068,1e-05,1.92443]
[1777842131560,59.19,78882.29,0.0,0.99067,1e-05,1.92484]
[1777842132168,59.19,78882.29,0.0,0.99067,1e-05,1.92484]
[1777842132329,59.19,78882.29,0.0,0.99067,1e-05,1.92484]
[1777842132398,59.19,78882.29,0.0,0.99067,1e-05,1.92481]
[1777842134520,59.19,78880.14,0.0,0.99066,1e-05,1.9269]
[1777842134580,59.19,78878.38,0.0,0.99065,1e-05,1.92859]
[1777842140107,59.19,78877.38,0.0,0.99065,1e-05,1.92942]
[1777842140329,59.19,78877.38,0.0,0.99065,1e-05,1.92942]
[1777842140338,59.19,78875.93,0.0,0.99064,1e-05,1.93072]
[1777842142418,59.19,78875.76,0.0,0.99064,1e-05,1.93088]
[1777842142427,59.19,78867.34,0.0,0.99059,1e-05,1.93902]
[1777842142581,59.19,78867.34,0.0,0.99059,1e-05,1.93902]
[1777842142679,59.19,78864.13,0.0,0.99058,1e-05,1.94211]
[1777842148680,59.19,78863.07,0.0,0.99057,1e-05,1.94278]
[1777842149688,59.19,78859.69,0.0,0.99055,1e-05,1.94603]
[1777842152346,59.18,78859.77,0.0,0.99056,1e-05,1.94588]
[1777842152581,59.18,78859.77,0.0,0.99056,1e-05,1.94588]
[1777842152448,59.18,78859.81,0.0,0.99056,1e-05,1.94453]
[1777842152981,59.18,78859.81,0.0,0.99056,1e-05,1.94453]
[1777842153084,59.18,78859.81,0.0,0.99056,1e-05,1.94453]
[1777842153178,59.18,78859.81,0.0,0.99056,1e-05,1.94447]
[1777842155729,59.18,78866.03,0.0,0.9906,1e-05,1.93819]
[1777842158750,59.18,78867.58,0.0,0.99061,1e-05,1.93653]
[1777842163788,59.18,78867.66,0.0,0.99061,1e-05,1.93622]
[1777842168910,59.18,78867.74,0.0,0.99061,1e-05,1.93596]
[1777842169348,59.18,78867.74,0.0,0.99061,1e-05,1.93596]
[1777842169580,59.18,78867.74,0.0,0.99061,1e-05,1.93596]
[1777842169393,59.18,78867.7,0.0,0.99061,1e-05,1.93596]
[1777842169757,59.18,78867.7,0.0,0.99061,1e-05,1.93596]
[1777842169834,59.18,78867.7,0.0,0.99061,1e-05,1.93596]
[1777842169858,59.18,78867.66,0.0,0.99061,1e-05,1.93595]
[1777842174868,59.18,78867.32,0.0,0.99061,1e-05,1.93605]
[1777842175900,59.18,78867.32,0.0,0.99061,1e-05,1.93605]
[1777842176075,59.18,78867.32,0.0,0.99061,1e-05,1.93605]
[1777842176528,59.18,78867.32,0.0,0.99061,1e-05,1.93605]
[1777842176580,59.18,78867.32,0.0,0.99061,1e-05,1.93605]
[1777842176572,59.18,78866.17,0.0,0.9906,1e-05,1.93713]
[1777842180462,59.18,78864.74,0.0,0.9906,1e-05,1.93838]
[1777842180579,59.18,78864.74,0.0,0.9906,1e-05,1.93838]
[1777842180564,59.18,78857.72,0.0,0.99056,1e-05,1.9452]
[1777842181123,59.18,78857.72,0.0,0.99056,1e-05,1.9452]
[1777842181327,59.18,78857.72,0.0,0.99056,1e-05,1.9452]
[1777842181345,59.18,78855.16,0.0,0.99054,1e-05,1.94765]
[1777842186952,59.17,78854.4,0.0,0.99054,1e-05,1.94799]
[1777842190299,59.17,78853.59,0.0,0.99054,1e-05,1.94865]
[1777842190332,59.17,78853.59,0.0,0.99054,1e-05,1.94865]
[1777842196015,59.17,78853.35,0.0,0.99054,1e-05,1.94841]
[1777842197445,59.17,78853.35,0.0,0.99054,1e-05,1.94841]
[1777842197577,59.17,78853.35,0.0,0.99054,1e-05,1.94841]
[1777842197546,59.17,78853.35,0.0,0.99054,1e-05,1.94834]
[1777842198029,59.17,78853.51,0.0,0.99054,1e-05,1.94812]
[1777842198947,59.17,78853.51,0.0,0.99054,1e-05,1.94812]
[1777842199081,59.17,78853.51,0.0,0.99054,1e-05,1.94812]
[1777842200042,59.17,78857.05,0.0,0.99056,1e-05,1.94451]
[1777842205236,59.17,78857.1,0.0,0.99056,1e-05,1.94424]
[1777842205327,59.17,78857.1,0.0,0.99056,1e-05,1.94424]
[1777842205337,59.17,78860.97,0.0,0.99058,1e-05,1.94039]
[1777842206255,59.17,78860.97,0.0,0.99058,1e-05,1.94039]
[1777842206332,59.17,78860.97,0.0,0.99058,1e-05,1.94039]
[1777842206405,59.17,78867.56,0.0,0.99062,1e-05,1.93389]
[1777842208099,59.17,78873.38,0.0,0.99065,1e-05,1.92815]
[1777842209107,59.17,78879.44,0.0,0.99069,1e-05,1.92223]
[1777842209877,59.17,78879.44,0.0,0.99069,1e-05,1.92223]
[1777842210086,59.17,78879.44,0.0,0.99069,1e-05,1.92223]
[1777842210580,59.17,78879.44,0.0,0.99069,1e-05,1.92223]
[1777842210114,59.17,78879.57,0.0,0.99069,1e-05,1.92209]
[1777842210838,59.17,78879.57,0.0,0.99069,1e-05,1.92209]
[1777842216155,59.17,78884.83,0.0,0.99072,1e-05,1.91568]
[1777842217595,59.17,78884.83,0.0,0.99072,1e-05,1.91568]
[1777842217832,59.17,78886.67,0.0,0.99073,1e-05,1.91389]
[1777842218170,59.17,78885.34,0.0,0.99073,1e-05,1.91518]
[1777842218926,59.17,78885.34,0.0,0.99073,1e-05,1.91518]
[1777842219077,59.17,78885.34,0.0,0.99073,1e-05,1.91518]
[1777842224212,59.17,78884.64,0.0,0.99072,1e-05,1.91584]
[1777842229247,59.17,78883.87,0.0,0.99072,1e-05,1.91656]
[1777842234133,59.17,78883.9,0.0,0.99072,1e-05,1.91651]
[1777842234324,59.17,78883.9,0.0,0.99072,1e-05,1.91651]
[1777842234425,59.17,78883.71,0.0,0.99072,1e-05,1.91667]
[1777842236160,59.17,78883.63,0.0,0.99072,1e-05,1.91674]
[1777842236329,59.17,78883.63,0.0,0.99072,1e-05,1.91674]
[1777842240323,59.17,78880.22,0.0,0.9907,1e-05,1.91999]
[1777842245690,59.17,78880.22,0.0,0.9907,1e-05,1.91999]
[1777842247349,59.16,78880.22,0.0,0.9907,1e-05,1.91991]
[1777842247576,59.16,78880.22,0.0,0.9907,1e-05,1.91991]
[1777842257443,59.16,78879.68,0.0,0.9907,1e-05,1.92024]
[1777842266505,59.16,78879.73,0.0,0.9907,1e-05,1.92004]
[1777842269715,59.16,78879.73,0.0,0.9907,1e-05,1.92004]
[1777842269831,59.16,78879.73,0.0,0.9907,1e-05,1.92004]
[1777842280606,59.16,78880.47,0.0,0.99071,1e-05,1.91789]
[1777842290676,59.16,78880.33,0.0,0.99071,1e-05,1.9179]
[1777842291227,59.16,78880.33,0.0,0.99071,1e-05,1.9179]
[1777842291329,59.16,78880.33,0.0,0.99071,1e-05,1.9179]
[1777842296717,59.16,78880.1,0.0,0.99071,1e-05,1.91804]
[1777842301753,59.16,78936.63,0.0,0.99102,1e-05,1.86379]
[1777842303767,59.16,78885.13,0.0,0.99074,1e-05,1.91317]
[1777842305300,59.16,78885.13,0.0,0.99074,1e-05,1.91317]
[1777842305328,59.16,78885.13,0.0,0.99074,1e-05,1.91317]
[1777842305330,59.16,78885.03,0.0,0.99074,1e-05,1.91334]
[1777842311823,59.16,78885.45,0.0,0.99074,1e-05,1.91287]
[1777842315230,59.16,78885.45,0.0,0.99074,1e-05,1.91283]
[1777842315327,59.16,78885.45,0.0,0.99074,1e-05,1.91283]
[1777842321893,59.16,78883.9,0.0,0.99073,1e-05,1.91424]
[1777842324913,59.16,78886.16,0.0,0.99074,1e-05,1.91201]
[1777842325920,59.16,78889.26,0.0,0.99076,1e-05,1.90901]
[1777842326928,59.16,78891.51,0.0,0.99077,1e-05,1.90683]
[1777842327878,59.16,78891.51,0.0,0.99077,1e-05,1.90683]
[1777842328076,59.16,78891.51,0.0,0.99077,1e-05,1.90683]
[1777842328665,59.16,78891.51,0.0,0.99077,1e-05,1.90683]
[1777842329949,59.16,78897.04,0.0,0.9908,1e-05,1.9015]
[1777842330832,59.16,78897.04,0.0,0.9908,1e-05,1.9015]
[1777842330956,59.16,78897.61,0.0,0.99081,1e-05,1.90096]
[1777842332970,59.16,78901.03,0.0,0.99083,1e-05,1.89647]
[1777842334642,59.16,78901.03,0.0,0.99083,1e-05,1.89647]
[1777842334828,59.16,78902.25,0.0,0.99084,1e-05,1.89531]
[1777842341026,59.16,78902.77,0.0,0.99084,1e-05,1.89494]
[1777842347068,59.16,78903.43,0.0,0.99084,1e-05,1.8944]
[1777842349554,59.16,78908.51,0.0,0.99087,1e-05,1.88955]
[1777842350842,59.16,78909.13,0.0,0.99087,1e-05,1.88898]
[1777842351606,59.16,78909.13,0.0,0.99087,1e-05,1.88898]
[1777842351674,59.16,78909.27,0.0,0.99087,1e-05,1.88887]
[1777842351827,59.16,78909.27,0.0,0.99087,1e-05,1.88887]
[1777842355308,59.16,78910.84,0.0,0.99088,1e-05,1.88744]
[1777842359078,59.16,78917.38,0.0,0.99092,1e-05,1.88132]
[1777842364186,59.16,78916.52,0.0,0.99091,1e-05,1.88235]
[1777842371235,59.17,78919.1,0.0,0.99092,1e-05,1.88013]
[1777842380919,59.17,78919.0,0.0,0.99092,1e-05,1.88026]
[1777842381080,59.17,78919.0,0.0,0.99092,1e-05,1.88026]
[1777842381519,59.17,78919.0,0.0,0.99092,1e-05,1.88026]
[1777842381581,59.17,78919.0,0.0,0.99092,1e-05,1.88026]
[1777842381620,59.17,78918.75,0.0,0.99092,1e-05,1.88082]
[1777842388354,59.17,78919.25,0.0,0.99092,1e-05,1.88057]
[1777842393390,59.17,78925.14,0.0,0.99096,1e-05,1.8739]
[1777842394785,59.17,78925.14,0.0,0.99096,1e-05,1.8739]
[1777842394826,59.17,78925.14,0.0,0.99096,1e-05,1.8739]
[1777842400439,59.17,78927.4,0.0,0.99097,1e-05,1.87207]
[1777842402284,59.17,78927.52,0.0,0.99097,1e-05,1.872]
[1777842402330,59.17,78927.52,0.0,0.99097,1e-05,1.872]
[1777842402453,59.17,78929.01,0.0,0.99098,1e-05,1.87063]
[1777842405473,59.17,78932.91,0.0,0.991,1e-05,1.86708]
[1777842407488,59.17,78941.04,0.0,0.99104,1e-05,1.85951]
[1777842408750,59.17,78941.04,0.0,0.99104,1e-05,1.85951]
[1777842408827,59.17,78941.04,0.0,0.99104,1e-05,1.85951]
[1777842413530,59.18,78945.6,0.0,0.99106,1e-05,1.85566]
[1777842417261,59.18,78948.26,0.0,0.99107,1e-05,1.85339]
[1777842417327,59.18,78948.26,0.0,0.99107,1e-05,1.85339]
[1777842419573,59.18,78953.25,0.0,0.9911,1e-05,1.84895]
[1777842421473,59.18,78953.62,0.0,0.9911,1e-05,1.8487]
[1777842421576,59.18,78953.62,0.0,0.9911,1e-05,1.8487]
[1777842421587,59.18,78953.72,0.0,0.9911,1e-05,1.8487]
[1777842425078,59.18,78955.65,0.0,0.99111,1e-05,1.84717]
[1777842425331,59.18,78955.65,0.0,0.99111,1e-05,1.84717]
[1777842430652,59.19,78959.77,0.0,0.99113,1e-05,1.8439]
[1777842435315,59.19,78960.34,0.0,0.99113,1e-05,1.84378]
[1777842435330,59.19,78960.34,0.0,0.99113,1e-05,1.84378]
[1777842435687,59.19,78960.38,0.0,0.99113,1e-05,1.84385]
[1777842440723,59.19,78961.2,0.0,0.99113,1e-05,1.84361]
[1777842445990,59.19,78961.2,0.0,0.99113,1e-05,1.84382]
[1777842446076,59.19,78961.2,0.0,0.99113,1e-05,1.84382]
[1777842450840,59.2,78964.4,0.0,0.99114,1e-05,1.84158]
[1777842450793,59.2,78971.98,0.0,0.99118,1e-05,1.8346]
[1777842451081,59.2,78971.98,0.0,0.99118,1e-05,1.8346]
[1777842453741,59.2,78974.67,0.0,0.9912,1e-05,1.83115]
[1777842453828,59.2,78974.67,0.0,0.9912,1e-05,1.83115]
[1777842453842,59.2,78974.53,0.0,0.9912,1e-05,1.83141]
[1777842458849,59.2,78975.05,0.0,0.99119,1e-05,1.83158]
[1777842460870,59.2,78975.84,0.0,0.9912,1e-05,1.83097]
[1777842461084,59.21,78975.77,0.0,0.9912,1e-05,1.83117]
[1777842465545,59.21,78977.29,0.0,0.9912,1e-05,1.83026]
[1777842465579,59.21,78977.29,0.0,0.9912,1e-05,1.83026]
[1777842465899,59.21,78978.28,0.0,0.99121,1e-05,1.82947]
[1777842468745,59.21,78979.56,0.0,0.99121,1e-05,1.8284]
[1777842468828,59.21,78979.56,0.0,0.99121,1e-05,1.8284]
[1777842471941,59.21,78986.32,0.0,0.99124,1e-05,1.82279]
[1777842474779,59.21,78986.21,0.0,0.99124,1e-05,1.82303]
[1777842474826,59.21,78986.21,0.0,0.99124,1e-05,1.82303]
[1777842475741,59.22,78985.71,0.0,0.99124,1e-05,1.82377]
[1777842475829,59.22,78985.71,0.0,0.99124,1e-05,1.82377]
[1777842475835,59.22,78983.79,0.0,0.99123,1e-05,1.82569]
[1777842481005,59.22,78986.69,0.0,0.99124,1e-05,1.82381]
[1777842486040,59.23,78988.03,0.0,0.99124,1e-05,1.82324]
[1777842487006,59.23,78988.03,0.0,0.99124,1e-05,1.82324]
[1777842487083,59.23,78988.03,0.0,0.99124,1e-05,1.82324]
[1777842494099,59.23,78988.57,0.0,0.99124,1e-05,1.8238]
[1777842498305,59.23,78988.53,0.0,0.99124,1e-05,1.8241]
[1777842498326,59.23,78988.53,0.0,0.99124,1e-05,1.8241]
[1777842498331,59.24,78984.09,0.0,0.99121,1e-05,1.82848]
[1777842501901,59.24,78982.79,0.0,0.99121,1e-05,1.82982]
[1777842501937,59.24,78983.0,0.0,0.99121,1e-05,1.82986]
[1777842502076,59.24,78983.0,0.0,0.99121,1e-05,1.82986]
[1777842508900,59.24,78983.15,0.0,0.9912,1e-05,1.8303]
[1777842509076,59.24,78983.19,0.0,0.9912,1e-05,1.8305]
[1777842514343,59.24,78981.06,0.0,0.99119,1e-05,1.83163]
[1777842514577,59.24,78981.06,0.0,0.99119,1e-05,1.83163]
[1777842514679,59.25,78981.61,0.0,0.9912,1e-05,1.83145]
[1777842515518,59.25,78981.61,0.0,0.9912,1e-05,1.83145]
[1777842515576,59.25,78981.61,0.0,0.9912,1e-05,1.83145]
[1777842523301,59.25,78982.65,0.0,0.9912,1e-05,1.8315]
[1777842528337,59.26,78982.62,0.0,0.99119,1e-05,1.83209]
[1777842533688,59.26,78983.65,0.0,0.99119,1e-05,1.83158]
[1777842533834,59.26,78983.65,0.0,0.99119,1e-05,1.83158]
[1777842537561,59.26,78983.93,0.0,0.99119,1e-05,1.83176]
[1777842537579,59.26,78983.93,0.0,0.99119,1e-05,1.83176]
[1777842537769,59.26,78983.96,0.0,0.99119,1e-05,1.83184]
[1777842543442,59.27,78982.26,0.0,0.99118,1e-05,1.83409]
[1777842547074,59.27,78982.33,0.0,0.99118,1e-05,1.83434]
[1777842553511,59.27,78982.74,0.0,0.99118,1e-05,1.8347]
[1777842563583,59.28,78982.7,0.0,0.99117,1e-05,1.83578]
[1777842568618,59.28,78982.58,0.0,0.99117,1e-05,1.83641]
[1777842574660,59.28,78981.75,0.0,0.99117,1e-05,1.8366]
[1777842579695,59.29,78981.28,0.0,0.99116,1e-05,1.83755]
[1777842583794,59.29,78980.98,0.0,0.99116,1e-05,1.83813]
[1777842583829,59.29,78980.98,0.0,0.99116,1e-05,1.83813]
[1777842583835,59.29,78981.05,0.0,0.99116,1e-05,1.83816]
[1777842584378,59.29,78981.05,0.0,0.99116,1e-05,1.83816]
[1777842584576,59.29,78981.05,0.0,0.99116,1e-05,1.83816]
[1777842589765,59.29,78981.24,0.0,0.99116,1e-05,1.83858]
[1777842594802,59.3,78981.32,0.0,0.99115,1e-05,1.839]
[1777842599837,59.3,78981.6,0.0,0.99115,1e-05,1.83923]
[1777842603419,59.3,78981.92,0.0,0.99115,1e-05,1.83923]
[1777842603870,59.3,78992.94,0.0,0.99121,1e-05,1.82905]
[1777842604877,59.3,78997.47,0.0,0.99123,1e-05,1.82496]
[1777842607105,59.3,78997.55,0.0,0.99123,1e-05,1.82513]
[1777842612933,59.31,78999.1,0.0,0.99123,1e-05,1.82443]
[1777842617969,59.31,78999.97,0.0,0.99124,1e-05,1.82426]
[1777842618818,59.31,78999.97,0.0,0.99124,1e-05,1.82426]
[1777842618834,59.31,78999.97,0.0,0.99124,1e-05,1.82426]
[1777842618976,59.31,79000.12,0.0,0.99124,1e-05,1.82425]
[1777842619196,59.31,79000.12,0.0,0.99124,1e-05,1.82425]
[1777842619331,59.31,79000.12,0.0,0.99124,1e-05,1.82425]
[1777842625018,59.32,79001.12,0.0,0.99124,1e-05,1.8241]
[1777842629106,59.32,79002.95,0.0,0.99124,1e-05,1.82293]
[1777842629327,59.32,79002.95,0.0,0.99124,1e-05,1.82293]
[1777842629571,59.32,79002.95,0.0,0.99124,1e-05,1.82293]
[1777842629825,59.32,79002.95,0.0,0.99124,1e-05,1.82293]
[1777842630053,59.32,79002.85,0.0,0.99124,1e-05,1.82316]
[1777842632067,59.32,79008.1,0.0,0.99127,1e-05,1.81737]
[1777842635088,59.32,79012.08,0.0,0.99129,1e-05,1.81413]
[1777842636724,59.33,79013.24,0.0,0.9913,1e-05,1.81321]
[1777842636835,59.33,79013.24,0.0,0.9913,1e-05,1.81321]
[1777842637106,59.33,79013.43,0.0,0.9913,1e-05,1.81318]
[1777842637215,59.33,79013.43,0.0,0.9913,1e-05,1.81318]
[1777842637327,59.33,79013.43,0.0,0.9913,1e-05,1.81318]
[1777842643997,59.33,79016.65,0.0,0.99131,1e-05,1.81098]
[1777842644085,59.33,79016.65,0.0,0.99131,1e-05,1.81098]
[1777842644099,59.33,79015.23,0.0,0.9913,1e-05,1.8126]
[1777842644459,59.33,79015.23,0.0,0.9913,1e-05,1.8126]
[1777842644577,59.33,79015.23,0.0,0.9913,1e-05,1.8126]
[1777842650198,59.34,79016.65,0.0,0.9913,1e-05,1.81222]
[1777842651783,59.34,79016.65,0.0,0.9913,1e-05,1.81222]
[1777842651830,59.34,79016.65,0.0,0.9913,1e-05,1.81222]
[1777842651876,59.34,79016.67,0.0,0.9913,1e-05,1.81252]
[1777842652370,59.34,79016.67,0.0,0.9913,1e-05,1.81252]
[1777842652578,59.34,79016.67,0.0,0.9913,1e-05,1.81252]
[1777842659261,59.35,79017.7,0.0,0.9913,1e-05,1.81281]
[1777842661311,59.35,79018.22,0.0,0.9913,1e-05,1.81233]
[1777842661345,59.35,79037.12,0.0,0.9914,1e-05,1.79512]
[1777842662283,59.35,79044.85,0.0,0.99144,1e-05,1.7884]
[1777842664662,59.35,79046.74,0.0,0.99145,1e-05,1.78687]
[1777842670339,59.36,79047.75,0.0,0.99144,1e-05,1.78737]
[1777842675374,59.37,79049.51,0.0,0.99145,1e-05,1.78677]
[1777842680409,59.37,79049.29,0.0,0.99144,1e-05,1.78797]
[1777842681457,59.37,79049.29,0.0,0.99144,1e-05,1.78797]
[1777842681583,59.37,79049.29,0.0,0.99144,1e-05,1.78797]
[1777842681644,59.37,79050.68,0.0,0.99145,1e-05,1.7869]
[1777842682638,59.37,79050.68,0.0,0.99145,1e-05,1.7869]
[1777842682828,59.37,79050.68,0.0,0.99145,1e-05,1.7869]
[1777842688465,59.38,79053.9,0.0,0.99145,1e-05,1.78538]
[1777842690479,59.38,79050.33,0.0,0.99143,1e-05,1.78904]
[1777842691486,59.39,79047.08,0.0,0.99142,1e-05,1.79102]
[1777842692478,59.39,79047.08,0.0,0.99142,1e-05,1.79102]
[1777842692582,59.39,79047.08,0.0,0.99142,1e-05,1.79102]
[1777842693130,59.39,79047.08,0.0,0.99142,1e-05,1.79102]
[1777842692683,59.39,79046.42,0.0,0.99142,1e-05,1.79181]
[1777842693329,59.39,79046.42,0.0,0.99142,1e-05,1.79181]
[1777842693499,59.39,79042.55,0.0,0.9914,1e-05,1.79554]
[1777842695514,59.39,79039.06,0.0,0.99138,1e-05,1.79909]
[1777842697380,59.39,79040.38,0.0,0.99138,1e-05,1.79806]
[1777842697578,59.39,79040.38,0.0,0.99138,1e-05,1.79806]
[1777842697679,59.39,79041.57,0.0,0.99139,1e-05,1.79715]
[1777842703420,59.4,79041.21,0.0,0.99138,1e-05,1.79838]
[1777842703577,59.4,79041.21,0.0,0.99138,1e-05,1.79838]
[1777842709612,59.41,79043.73,0.0,0.99139,1e-05,1.79733]
[1777842712555,59.41,79044.41,0.0,0.99139,1e-05,1.79707]
[1777842712579,59.41,79044.41,0.0,0.99139,1e-05,1.79707]
[1777842713002,59.41,79044.41,0.0,0.99139,1e-05,1.79707]
[1777842713083,59.41,79044.41,0.0,0.99139,1e-05,1.79707]
[1777842713176,59.41,79044.32,0.0,0.99139,1e-05,1.79733]
[1777842718674,59.41,79043.35,0.0,0.99138,1e-05,1.7993]
[1777842723312,59.42,79045.36,0.0,0.99138,1e-05,1.79817]
[1777842723327,59.42,79045.36,0.0,0.99138,1e-05,1.79817]
[1777842723918,59.42,79045.36,0.0,0.99138,1e-05,1.79817]
[1777842724081,59.42,79045.36,0.0,0.99138,1e-05,1.79817]
[1777842724177,59.42,79045.57,0.0,0.99138,1e-05,1.79816]
[1777842729752,59.43,79045.47,0.0,0.99138,1e-05,1.79932]
[1777842734787,59.43,79045.01,0.0,0.99137,1e-05,1.80062]
[1777842738045,59.43,79044.91,0.0,0.99137,1e-05,1.80089]
[1777842738085,59.43,79044.91,0.0,0.99137,1e-05,1.80089]
[1777842738590,59.43,79045.06,0.0,0.99137,1e-05,1.8011]
[1777842738827,59.43,79045.06,0.0,0.99137,1e-05,1.8011]
[1777842738840,59.44,79045.2,0.0,0.99137,1e-05,1.80115]
[1777842745864,59.44,79045.09,0.0,0.99136,1e-05,1.80245]
[1777842749628,59.45,79042.87,0.0,0.99134,1e-05,1.805]
[1777842749829,59.45,79042.87,0.0,0.99134,1e-05,1.805]
[1777842753920,59.45,79037.4,0.0,0.99132,1e-05,1.80965]
[1777842754831,59.45,79037.4,0.0,0.99132,1e-05,1.80965]
[1777842755080,59.45,79037.4,0.0,0.99132,1e-05,1.80965]
[1777842755934,59.45,79030.76,0.0,0.99128,1e-05,1.81607]
[1777842757326,59.45,79027.85,0.0,0.99127,1e-05,1.8189]
[1777842757577,59.45,79027.85,0.0,0.99127,1e-05,1.8189]
[1777842757948,59.45,79026.95,0.0,0.99126,1e-05,1.81987]
[1777842759962,59.46,79021.56,0.0,0.99123,1e-05,1.82513]
[1777842762634,59.46,79020.77,0.0,0.99123,1e-05,1.82612]
[1777842762839,59.46,79020.77,0.0,0.99123,1e-05,1.82612]
[1777842769026,59.46,79019.37,0.0,0.99121,1e-05,1.82829]
[1777842773054,59.47,79023.85,0.0,0.99123,1e-05,1.82463]
[1777842776825,59.47,79025.45,0.0,0.99124,1e-05,1.82355]
[1777842777081,59.47,79025.45,0.0,0.99124,1e-05,1.82355]
[1777842777081,59.47,79025.49,0.0,0.99124,1e-05,1.82365]
[1777842777470,59.47,79025.49,0.0,0.99124,1e-05,1.82365]
[1777842777580,59.47,79025.49,0.0,0.99124,1e-05,1.82365]
[1777842783124,59.47,79027.69,0.0,0.99125,1e-05,1.82242]
[1777842784131,59.47,79023.59,0.0,0.99122,1e-05,1.82635]
[1777842784291,59.47,79023.59,0.0,0.99122,1e-05,1.82635]
[1777842784327,59.47,79023.59,0.0,0.99122,1e-05,1.82635]
[1777842785229,59.47,79023.59,0.0,0.99122,1e-05,1.82635]
[1777842785138,59.48,79021.93,0.0,0.99122,1e-05,1.82802]
[1777842785327,59.48,79021.93,0.0,0.99122,1e-05,1.82802]
[1777842786833,59.48,79021.59,0.0,0.99121,1e-05,1.82846]
[1777842787152,59.48,79021.95,0.0,0.99121,1e-05,1.82825]
[1777842792460,59.48,79021.8,0.0,0.99121,1e-05,1.82889]
[1777842792585,59.48,79021.8,0.0,0.99121,1e-05,1.82889]
[1777842793067,59.48,79021.8,0.0,0.99121,1e-05,1.82889]
[1777842793084,59.48,79021.8,0.0,0.99121,1e-05,1.82889]
[1777842793194,59.48,79021.73,0.0,0.99121,1e-05,1.82921]
[1777842798229,59.48,79020.93,0.0,0.9912,1e-05,1.83056]
[1777842803264,59.49,79020.51,0.0,0.9912,1e-05,1.83156]
[1777842803634,59.49,79020.51,0.0,0.9912,1e-05,1.83156]
[1777842803832,59.49,79020.51,0.0,0.9912,1e-05,1.83156]
[1777842805185,59.49,79020.29,0.0,0.99119,1e-05,1.83188]
[1777842805277,59.49,79020.04,0.0,0.99119,1e-05,1.83223]
[1777842805326,59.49,79020.04,0.0,0.99119,1e-05,1.83223]
[1777842806285,59.49,79019.65,0.0,0.99119,1e-05,1.83271]
[1777842811320,59.49,79019.15,0.0,0.99119,1e-05,1.83256]
[1777842815092,59.49,79019.04,0.0,0.99119,1e-05,1.83278]
[1777842815333,59.5,79018.98,0.0,0.99119,1e-05,1.83319]
[1777842824411,59.5,79018.95,0.0,0.99118,1e-05,1.83437]
[1777842829445,59.51,79018.27,0.0,0.99117,1e-05,1.83557]
[1777842835317,59.51,79018.23,0.0,0.99117,1e-05,1.83572]
[1777842835327,59.51,79018.23,0.0,0.99117,1e-05,1.83572]
[1777842835943,59.51,79018.23,0.0,0.99117,1e-05,1.83572]
[1777842836082,59.51,79018.23,0.0,0.99117,1e-05,1.83572]
[1777842836157,59.51,79018.23,0.0,0.99117,1e-05,1.83628]
[1777842842537,59.52,79016.02,0.0,0.99115,1e-05,1.83909]
[1777842850593,59.52,79016.88,0.0,0.99115,1e-05,1.83913]
[1777842853104,59.52,79016.71,0.0,0.99115,1e-05,1.83939]
[1777842853328,59.52,79016.71,0.0,0.99115,1e-05,1.83939]
[1777842853268,59.52,79015.97,0.0,0.99115,1e-05,1.84018]
[1777842854029,59.52,79015.97,0.0,0.99115,1e-05,1.84018]
[1777842854076,59.52,79015.97,0.0,0.99115,1e-05,1.84018]
[1777842854176,59.52,79015.97,0.0,0.99115,1e-05,1.84028]
[1777842859655,59.53,79016.84,0.0,0.99115,1e-05,1.84009]
[1777842867712,59.53,79016.88,0.0,0.99114,1e-05,1.84087]
[1777842869850,59.53,79016.8,0.0,0.99114,1e-05,1.84104]
[1777842870079,59.53,79016.8,0.0,0.99114,1e-05,1.84104]
[1777842875202,59.53,79016.26,0.0,0.99114,1e-05,1.84065]
[1777842875330,59.53,79016.26,0.0,0.99114,1e-05,1.84065]
[1777842875298,59.53,79015.47,0.0,0.99114,1e-05,1.84169]
[1777842875768,59.54,79014.14,0.0,0.99113,1e-05,1.84303]
[1777842881810,59.54,79014.01,0.0,0.99113,1e-05,1.84373]
[1777842883474,59.54,79014.29,0.0,0.99113,1e-05,1.84357]
[1777842883580,59.54,79014.29,0.0,0.99113,1e-05,1.84357]
[1777842888859,59.54,79014.11,0.0,0.99112,1e-05,1.84431]
[1777842894900,59.55,79014.08,0.0,0.99112,1e-05,1.8449]
[1777842898052,59.55,79014.08,0.0,0.99112,1e-05,1.8449]
[1777842898079,59.55,79014.08,0.0,0.99112,1e-05,1.8449]
[1777842898153,59.55,79014.04,0.0,0.99112,1e-05,1.84521]
[1777842898639,59.55,79014.04,0.0,0.99112,1e-05,1.84521]
[1777842898831,59.55,79014.04,0.0,0.99112,1e-05,1.84521]
[1777842903964,59.55,79013.68,0.0,0.99111,1e-05,1.84609]
[1777842910007,59.55,79013.68,0.0,0.99111,1e-05,1.84663]
[1777842915041,59.56,79013.64,0.0,0.99111,1e-05,1.8471]
[1777842919149,59.56,79012.13,0.0,0.9911,1e-05,1.84878]
[1777842919329,59.56,79012.13,0.0,0.9911,1e-05,1.84878]
[1777842919372,59.56,79011.73,0.0,0.9911,1e-05,1.84923]
[1777842920345,59.56,79011.73,0.0,0.9911,1e-05,1.84923]
[1777842920578,59.56,79011.75,0.0,0.9911,1e-05,1.8493]
[1777842927125,59.56,79012.59,0.0,0.9911,1e-05,1.84908]
[1777842927742,59.56,79012.59,0.0,0.9911,1e-05,1.84908]
[1777842927838,59.56,79012.59,0.0,0.9911,1e-05,1.84908]
[1777842928132,59.56,79012.9,0.0,0.9911,1e-05,1.84887]
[1777842929044,59.56,79012.9,0.0,0.9911,1e-05,1.84887]
[1777842929079,59.56,79012.9,0.0,0.9911,1e-05,1.84887]
[1777842935181,59.57,79012.55,0.0,0.9911,1e-05,1.84854]
[1777842940216,59.57,79012.41,0.0,0.9911,1e-05,1.84906]
[1777842946258,59.57,79012.19,0.0,0.99109,1e-05,1.84972]
[1777842949416,59.57,79012.19,0.0,0.99109,1e-05,1.84972]
[1777842949584,59.57,79012.24,0.0,0.99109,1e-05,1.84989]
[1777842949678,59.57,79012.24,0.0,0.99109,1e-05,1.84996]
[1777842950627,59.57,79012.24,0.0,0.99109,1e-05,1.84996]
[1777842950835,59.57,79012.24,0.0,0.99109,1e-05,1.84996]
[1777842956328,59.58,79012.21,0.0,0.99109,1e-05,1.85042]
[1777842966399,59.58,79012.47,0.0,0.99109,1e-05,1.85088]
[1777842971434,59.58,79012.42,0.0,0.99108,1e-05,1.85127]
[1777842972005,59.58,79012.42,0.0,0.99108,1e-05,1.85127]
[1777842972078,59.58,79012.42,0.0,0.99108,1e-05,1.85127]
[1777842972106,59.58,79012.42,0.0,0.99108,1e-05,1.85134]
[1777842973947,59.58,79012.42,0.0,0.99108,1e-05,1.85134]
[1777842974082,59.58,79012.42,0.0,0.99108,1e-05,1.85134]
[1777842985532,59.59,79012.5,0.0,0.99108,1e-05,1.85219]
[1777842993028,59.59,79012.46,0.0,0.99108,1e-05,1.85236]
[1777842993077,59.59,79012.46,0.0,0.99108,1e-05,1.85236]
[1777842993130,59.59,79012.46,0.0,0.99108,1e-05,1.85147]
[1777842993735,59.59,79012.46,0.0,0.99108,1e-05,1.85147]
[1777842993834,59.59,79012.46,0.0,0.99108,1e-05,1.85147]
[1777842999629,59.59,79013.3,0.0,0.99108,1e-05,1.85114]
[1777843002804,59.59,79013.19,0.0,0.99108,1e-05,1.85138]
[1777843002825,59.59,79013.19,0.0,0.99108,1e-05,1.85138]
[1777843003012,59.59,79013.18,0.0,0.99108,1e-05,1.85145]
[1777843003929,59.59,79013.18,0.0,0.99108,1e-05,1.85145]
[1777843004080,59.59,79013.18,0.0,0.99108,1e-05,1.85145]
[1777843010707,59.6,79013.15,0.0,0.99108,1e-05,1.852]
[1777843016064,59.6,79013.14,0.0,0.99108,1e-05,1.8522]
[1777843016074,59.6,79013.14,0.0,0.99108,1e-05,1.8522]
[1777843016280,59.6,79013.04,0.0,0.99108,1e-05,1.85242]
[1777843017756,59.6,79009.49,0.0,0.99106,1e-05,1.85587]
[1777843018887,59.6,79009.49,0.0,0.99106,1e-05,1.85587]
[1777843019081,59.6,79009.49,0.0,0.99106,1e-05,1.85587]
[1777843019159,59.6,79001.98,0.0,0.99102,1e-05,1.86297]
[1777843019770,59.6,78995.05,0.0,0.99098,1e-05,1.86954]
[1777843021446,59.6,78995.05,0.0,0.99098,1e-05,1.86954]
[1777843021502,59.6,78990.24,0.0,0.99095,1e-05,1.87411]
[1777843023066,59.6,78990.01,0.0,0.99095,1e-05,1.87435]
[1777843023259,59.6,78990.01,0.0,0.99095,1e-05,1.87435]
[1777843023290,59.6,78989.98,0.0,0.99095,1e-05,1.8744]
[1777843028834,59.6,78990.38,0.0,0.99095,1e-05,1.87416]
[1777843033869,59.6,78985.25,0.0,0.99093,1e-05,1.87913]
[1777843036889,59.6,78983.64,0.0,0.99092,1e-05,1.88069]
[1777843037542,59.6,78983.64,0.0,0.99092,1e-05,1.88069]
[1777843037581,59.6,78983.64,0.0,0.99092,1e-05,1.88069]
[1777843043939,59.6,78982.42,0.0,0.99091,1e-05,1.88193]
[1777843044825,59.6,78982.42,0.0,0.99091,1e-05,1.88193]
[1777843045076,59.6,78982.42,0.0,0.99091,1e-05,1.88193]
[1777843046833,59.6,78981.96,0.0,0.99091,1e-05,1.88239]
[1777843046908,59.6,78981.96,0.0,0.99091,1e-05,1.88239]
[1777843047080,59.6,78981.96,0.0,0.99091,1e-05,1.88239]
[1777843047181,59.6,78981.03,0.0,0.9909,1e-05,1.88328]
[1777843047967,59.6,78978.93,0.0,0.99089,1e-05,1.88528]
[1777843053002,59.6,78979.06,0.0,0.9909,1e-05,1.88396]
[1777843055016,59.6,78980.95,0.0,0.99091,1e-05,1.88218]
[1777843055834,59.6,78980.95,0.0,0.99091,1e-05,1.88218]
[1777843056079,59.6,78980.95,0.0,0.99091,1e-05,1.88218]
[1777843064079,59.6,78979.62,0.0,0.9909,1e-05,1.88355]
[1777843069114,59.6,78979.44,0.0,0.9909,1e-05,1.88379]
[1777843070998,59.6,78979.23,0.0,0.9909,1e-05,1.884]
[1777843071079,59.6,78979.23,0.0,0.9909,1e-05,1.884]
[1777843071332,59.6,78979.23,0.0,0.9909,1e-05,1.884]
[1777843071433,59.6,78979.23,0.0,0.9909,1e-05,1.88402]
[1777843078178,59.6,78979.86,0.0,0.9909,1e-05,1.88351]
[1777843085227,59.61,78979.68,0.0,0.9909,1e-05,1.88378]
[1777843094290,59.61,78979.58,0.0,0.9909,1e-05,1.88399]
[1777843104361,59.61,78979.58,0.0,0.9909,1e-05,1.88412]
[1777843108701,59.61,78979.45,0.0,0.99089,1e-05,1.88431]
[1777843108836,59.61,78979.45,0.0,0.99089,1e-05,1.88431]
[1777843114431,59.61,78982.83,0.0,0.99092,1e-05,1.87998]
[1777843114792,59.61,78982.83,0.0,0.99092,1e-05,1.87998]
[1777843114840,59.61,78982.83,0.0,0.99092,1e-05,1.87998]
[1777843115690,59.61,78982.66,0.0,0.99092,1e-05,1.88017]
[1777843115828,59.61,78982.66,0.0,0.99092,1e-05,1.88017]
[1777843116445,59.61,78982.69,0.0,0.99092,1e-05,1.88016]
[1777843121480,59.61,78982.68,0.0,0.99092,1e-05,1.8803]
[1777843128529,59.61,78982.19,0.0,0.99091,1e-05,1.88094]
[1777843132557,59.61,78973.49,0.0,0.99087,1e-05,1.8893]
[1777843135493,59.61,78973.24,0.0,0.99086,1e-05,1.88957]
[1777843135580,59.61,78973.24,0.0,0.99086,1e-05,1.88957]
[1777843141620,59.61,78973.06,0.0,0.99086,1e-05,1.88982]
[1777843144106,59.61,78972.66,0.0,0.99086,1e-05,1.89023]
[1777843144329,59.61,78972.66,0.0,0.99086,1e-05,1.89023]
[1777843148402,59.61,78976.32,0.0,0.99088,1e-05,1.8868]
[1777843148579,59.61,78976.32,0.0,0.99088,1e-05,1.8868]
[1777843148415,59.61,78975.68,0.0,0.99088,1e-05,1.88745]
[1777843150786,59.61,78973.08,0.0,0.99086,1e-05,1.88996]
[1777843150830,59.61,78973.08,0.0,0.99086,1e-05,1.88996]
[1777843156789,59.61,78969.61,0.0,0.99084,1e-05,1.89332]
[1777843160756,59.61,78971.2,0.0,0.99085,1e-05,1.89183]
[1777843160832,59.61,78971.2,0.0,0.99085,1e-05,1.89183]
[1777843162568,59.61,78971.86,0.0,0.99085,1e-05,1.89121]
[1777843162578,59.61,78971.86,0.0,0.99085,1e-05,1.89121]
[1777843162669,59.61,78971.91,0.0,0.99085,1e-05,1.89117]
[1777843168873,59.61,78973.22,0.0,0.99086,1e-05,1.88998]
[1777843173560,59.61,78974.52,0.0,0.99087,1e-05,1.88755]
[1777843173581,59.61,78974.52,0.0,0.99087,1e-05,1.88755]
[1777843178943,59.61,78974.51,0.0,0.99087,1e-05,1.88765]
[1777843180617,59.61,78974.51,0.0,0.99087,1e-05,1.88765]
[1777843180830,59.61,78974.51,0.0,0.99087,1e-05,1.88765]
[1777843181095,59.61,78974.51,0.0,0.99087,1e-05,1.88765]
[1777843181336,59.61,78974.51,0.0,0.99087,1e-05,1.88765]
[1777843181393,59.61,78974.51,0.0,0.99087,1e-05,1.88767]
[1777843189013,59.61,78974.51,0.0,0.99087,1e-05,1.88778]
[1777843190593,59.61,78974.51,0.0,0.99087,1e-05,1.88778]
[1777843190829,59.61,78974.51,0.0,0.99087,1e-05,1.88779]
[1777843196062,59.61,78974.67,0.0,0.99087,1e-05,1.88773]
[1777843198184,59.61,78974.67,0.0,0.99087,1e-05,1.88773]
[1777843198333,59.61,78974.67,0.0,0.99087,1e-05,1.88773]
[1777843199089,59.62,78974.67,0.0,0.99087,1e-05,1.88776]
[1777843199335,59.62,78974.67,0.0,0.99087,1e-05,1.88776]
[1777843199407,59.62,78975.31,0.0,0.99088,1e-05,1.88716]
[1777843210866,59.62,78974.97,0.0,0.99087,1e-05,1.88757]
[1777843211076,59.62,78974.97,0.0,0.99087,1e-05,1.88757]
[1777843216202,59.62,78975.28,0.0,0.99087,1e-05,1.88747]
[1777843220615,59.62,78975.13,0.0,0.99087,1e-05,1.88766]
[1777843220669,59.62,78975.13,0.0,0.99087,1e-05,1.88768]
[1777843220829,59.62,78975.13,0.0,0.99087,1e-05,1.88768]
[1777843225679,59.62,78975.09,0.0,0.99087,1e-05,1.88778]
[1777843225827,59.62,78975.09,0.0,0.99087,1e-05,1.88778]
[1777843231307,59.62,78976.62,0.0,0.99089,1e-05,1.88522]
[1777843232119,59.62,78976.62,0.0,0.99089,1e-05,1.88522]
[1777843232328,59.62,78976.62,0.0,0.99089,1e-05,1.88522]
[1777843233461,59.62,78976.4,0.0,0.99089,1e-05,1.88545]
[1777843233583,59.62,78976.4,0.0,0.99089,1e-05,1.88545]
[1777843233685,59.62,78976.47,0.0,0.99089,1e-05,1.88541]
[1777843237217,59.62,78976.48,0.0,0.99089,1e-05,1.88546]
[1777843237330,59.62,78976.48,0.0,0.99089,1e-05,1.88546]
[1777843242385,59.62,78976.54,0.0,0.99088,1e-05,1.88553]
[1777843243996,59.62,78976.58,0.0,0.99088,1e-05,1.88552]
[1777843244076,59.62,78976.58,0.0,0.99088,1e-05,1.88552]
[1777843247659,59.62,78976.69,0.0,0.99089,1e-05,1.88543]
[1777843247829,59.62,78976.66,0.0,0.99088,1e-05,1.88552]
[1777843248427,59.62,78976.51,0.0,0.99088,1e-05,1.88569]
[1777843250059,59.62,78976.51,0.0,0.99088,1e-05,1.88569]
[1777843250077,59.62,78976.51,0.0,0.99088,1e-05,1.88569]
[1777843253034,59.62,78980.1,0.0,0.9909,1e-05,1.88236]
[1777843253079,59.62,78980.1,0.0,0.9909,1e-05,1.88236]
[1777843256944,59.62,78980.89,0.0,0.99091,1e-05,1.88173]
[1777843257082,59.62,78980.89,0.0,0.99091,1e-05,1.88173]
[1777843257489,59.62,78980.81,0.0,0.99091,1e-05,1.88183]
[1777843263535,59.62,78980.96,0.0,0.99091,1e-05,1.88185]
[1777843264353,59.62,78980.96,0.0,0.99091,1e-05,1.88185]
[1777843264575,59.62,78980.96,0.0,0.99091,1e-05,1.88185]
[1777843270586,59.62,78982.21,0.0,0.99091,1e-05,1.88087]
[1777843274043,59.62,78978.91,0.0,0.99089,1e-05,1.88408]
[1777843276148,59.62,78979.17,0.0,0.99089,1e-05,1.88388]
[1777843276330,59.62,78979.17,0.0,0.99089,1e-05,1.88388]
[1777843276629,59.62,78979.11,0.0,0.99089,1e-05,1.88396]
[1777843286699,59.63,78981.88,0.0,0.99091,1e-05,1.88156]
[1777843291733,59.63,78977.84,0.0,0.99089,1e-05,1.8843]
[1777843296769,59.63,78976.88,0.0,0.99088,1e-05,1.88532]
[1777843301805,59.63,78972.76,0.0,0.99086,1e-05,1.88933]
[1777843306840,59.63,78971.67,0.0,0.99086,1e-05,1.89043]
[1777843316910,59.63,78971.74,0.0,0.99086,1e-05,1.89047]
[1777843321945,59.63,78974.87,0.0,0.99087,1e-05,1.88755]
[1777843326979,59.63,78977.23,0.0,0.99088,1e-05,1.88541]
[1777843332015,59.63,78976.74,0.0,0.99088,1e-05,1.88597]
[1777843337049,59.63,78977.02,0.0,0.99088,1e-05,1.88581]
[1777843343092,59.63,78976.63,0.0,0.99088,1e-05,1.88629]
[1777843348127,59.63,78976.81,0.0,0.99088,1e-05,1.88621]
[1777843353163,59.63,78975.29,0.0,0.99088,1e-05,1.88652]
[1777843358198,59.63,78974.97,0.0,0.99087,1e-05,1.88691]
[1777843363232,59.63,78975.03,0.0,0.99087,1e-05,1.88694]
[1777843369275,59.63,78975.05,0.0,0.99087,1e-05,1.88702]
[1777843375318,59.63,78975.02,0.0,0.99087,1e-05,1.88715]
[1777843380351,59.64,78976.09,0.0,0.99088,1e-05,1.88623]
[1777843385386,59.64,78976.14,0.0,0.99088,1e-05,1.88628]
[1777843390422,59.64,78975.72,0.0,0.99088,1e-05,1.88677]
[1777843401499,59.64,78975.04,0.0,0.99087,1e-05,1.8876]
[1777843407541,59.64,78973.0,0.0,0.99086,1e-05,1.88963]
[1777843413583,59.64,78971.28,0.0,0.99086,1e-05,1.8901]
[1777843418618,59.64,78971.31,0.0,0.99086,1e-05,1.89012]
[1777843426675,59.64,78971.29,0.0,0.99085,1e-05,1.89023]
[1777843431710,59.64,78971.14,0.0,0.99085,1e-05,1.89043]
[1777843437752,59.64,78970.93,0.0,0.99085,1e-05,1.89069]
[1777843442787,59.64,78971.47,0.0,0.99085,1e-05,1.89023]
[1777843453865,59.64,78971.51,0.0,0.99085,1e-05,1.89031]
[1777843461929,59.64,78970.77,0.0,0.99085,1e-05,1.8911]
[1777843466964,59.64,78970.53,0.0,0.99085,1e-05,1.89138]
[1777843475019,59.64,78970.54,0.0,0.99085,1e-05,1.89023]
[1777843483076,59.64,78964.34,0.0,0.99082,1e-05,1.89623]
[1777843487104,59.64,78959.41,0.0,0.99079,1e-05,1.90092]
[1777843492138,59.64,78958.94,0.0,0.99079,1e-05,1.90133]
[1777843497173,59.64,78958.91,0.0,0.99079,1e-05,1.90131]
[1777843500194,59.64,78954.29,0.0,0.99077,1e-05,1.9057]
[1777843504222,59.64,78950.0,0.0,0.99074,1e-05,1.90975]
[1777843509258,59.64,78947.4,0.0,0.99073,1e-05,1.91213]
[1777843512279,59.64,78942.1,0.0,0.9907,1e-05,1.91714]
[1777843514293,59.64,78946.4,0.0,0.99072,1e-05,1.91294]
[1777843516306,59.64,78941.18,0.0,0.9907,1e-05,1.9179]
[1777843521342,59.64,78938.48,0.0,0.99068,1e-05,1.92032]
[1777843531412,59.64,78937.63,0.0,0.99069,1e-05,1.9195]
[1777843537454,59.64,78934.17,0.0,0.99067,1e-05,1.9226]
[1777843542489,59.63,78933.61,0.0,0.99067,1e-05,1.9229]
[1777843545340,59.63,78934.01,0.0,0.99067,1e-05,1.92243]
[1777843545575,59.63,78934.01,0.0,0.99067,1e-05,1.92243]
[1777843551552,59.63,78930.33,0.0,0.99065,1e-05,1.92567]
[1777843553602,59.63,78930.33,0.0,0.99065,1e-05,1.92567]
[1777843553826,59.63,78930.33,0.0,0.99065,1e-05,1.92567]
[1777843553927,59.63,78930.4,0.0,0.99065,1e-05,1.92551]
[1777843559609,59.63,78930.44,0.0,0.99065,1e-05,1.92518]
[1777843565650,59.63,78930.41,0.0,0.99066,1e-05,1.92492]
[1777843567330,59.63,78930.44,0.0,0.99066,1e-05,1.92484]
[1777843574713,59.63,78930.62,0.0,0.99066,1e-05,1.92432]
[1777843579091,59.62,78930.25,0.0,0.99066,1e-05,1.92456]
[1777843579338,59.62,78930.25,0.0,0.99066,1e-05,1.92456]
[1777843579749,59.62,78927.17,0.0,0.99064,1e-05,1.92745]
[1777843580813,59.62,78927.17,0.0,0.99064,1e-05,1.92745]
[1777843580830,59.62,78927.17,0.0,0.99064,1e-05,1.92745]
[1777843586798,59.62,78925.02,0.0,0.99063,1e-05,1.92919]
[1777843592082,59.62,78925.02,0.0,0.99063,1e-05,1.92899]
[1777843592333,59.62,78925.02,0.0,0.99063,1e-05,1.92899]
[1777843592835,59.62,78925.02,0.0,0.99063,1e-05,1.92899]
[1777843593076,59.62,78925.02,0.0,0.99063,1e-05,1.92899]
[1777843592923,59.62,78925.02,0.0,0.99064,1e-05,1.92765]
[1777843599893,59.62,78924.84,0.0,0.99064,1e-05,1.92749]
[1777843604928,59.62,78922.7,0.0,0.99063,1e-05,1.92931]
[1777843606562,59.62,78922.74,0.0,0.99063,1e-05,1.92922]
[1777843606579,59.62,78922.74,0.0,0.99063,1e-05,1.92922]
[1777843606942,59.62,78922.7,0.0,0.99063,1e-05,1.92921]
[1777843607500,59.62,78922.7,0.0,0.99063,1e-05,1.92921]
[1777843607579,59.62,78922.7,0.0,0.99063,1e-05,1.92921]
[1777843612984,59.61,78922.83,0.0,0.99063,1e-05,1.92877]
[1777843620033,59.61,78922.6,0.0,0.99063,1e-05,1.92864]
[1777843626076,59.61,78922.48,0.0,0.99063,1e-05,1.92845]
[1777843626970,59.61,78922.48,0.0,0.99063,1e-05,1.92845]
[1777843627086,59.61,78922.48,0.0,0.99063,1e-05,1.92845]
[1777843627083,59.61,78922.45,0.0,0.99063,1e-05,1.92842]
[1777843628715,59.61,78922.0,0.0,0.99063,1e-05,1.92881]
[1777843628830,59.61,78922.0,0.0,0.99063,1e-05,1.92881]
[1777843634131,59.61,78924.3,0.0,0.99065,1e-05,1.92628]
[1777843634650,59.61,78924.3,0.0,0.99065,1e-05,1.92628]
[1777843634833,59.61,78924.3,0.0,0.99065,1e-05,1.92628]
[1777843634907,59.61,78924.3,0.0,0.99065,1e-05,1.92624]
[1777843635450,59.61,78924.3,0.0,0.99065,1e-05,1.92624]
[1777843635581,59.61,78924.3,0.0,0.99065,1e-05,1.92624]
[1777843641181,59.61,78925.01,0.0,0.99065,1e-05,1.92527]
[1777843643853,59.61,78925.24,0.0,0.99065,1e-05,1.92501]
[1777843644082,59.61,78925.24,0.0,0.99065,1e-05,1.92501]
[1777843643934,59.61,78925.38,0.0,0.99065,1e-05,1.92479]
[1777843644928,59.61,78925.38,0.0,0.99065,1e-05,1.92479]
[1777843645077,59.61,78925.38,0.0,0.99065,1e-05,1.92479]
[1777843650244,59.6,78924.84,0.0,0.99065,1e-05,1.92501]
[1777843658320,59.6,78924.84,0.0,0.99065,1e-05,1.92501]
[1777843665910,59.6,78924.35,0.0,0.99066,1e-05,1.92371]
[1777843666085,59.6,78924.35,0.0,0.99066,1e-05,1.92371]
[1777843665931,59.6,78924.35,0.0,0.99066,1e-05,1.92363]
[1777843666981,59.6,78924.35,0.0,0.99066,1e-05,1.92363]
[1777843667079,59.6,78924.35,0.0,0.99066,1e-05,1.92363]
[1777843672401,59.6,78924.31,0.0,0.99066,1e-05,1.9234]
[1777843678442,59.6,78924.31,0.0,0.99066,1e-05,1.92318]
[1777843685492,59.6,78924.45,0.0,0.99066,1e-05,1.92279]
[1777843690527,59.6,78924.65,0.0,0.99067,1e-05,1.92242]
[1777843695562,59.59,78924.58,0.0,0.99067,1e-05,1.92231]
[1777843700598,59.59,78924.62,0.0,0.99067,1e-05,1.9221]
[1777843706639,59.59,78924.3,0.0,0.99067,1e-05,1.92219]
[1777843710133,59.59,78924.15,0.0,0.99067,1e-05,1.92227]
[1777843710185,59.59,78924.09,0.0,0.99067,1e-05,1.92229]
[1777843710334,59.59,78924.09,0.0,0.99067,1e-05,1.92229]
[1777843710941,59.59,78924.09,0.0,0.99067,1e-05,1.92229]
[1777843711079,59.59,78924.09,0.0,0.99067,1e-05,1.92229]
[1777843719730,59.6,78923.68,0.0,0.99067,1e-05,1.92204]
[1777843723292,59.6,78923.65,0.0,0.99066,1e-05,1.92336]
[1777843723337,59.6,78923.65,0.0,0.99066,1e-05,1.92336]
[1777843724166,59.6,78923.65,0.0,0.99066,1e-05,1.92336]
[1777843724184,59.6,78923.68,0.0,0.99066,1e-05,1.92376]
[1777843724338,59.6,78923.68,0.0,0.99066,1e-05,1.92376]
[1777843729800,59.62,78923.37,0.0,0.99064,1e-05,1.92662]
[1777843738862,59.64,78923.37,0.0,0.99062,1e-05,1.93039]
[1777843743897,59.65,78922.78,0.0,0.99061,1e-05,1.93304]
[1777843746529,59.66,78921.69,0.0,0.9906,1e-05,1.93491]
[1777843746582,59.66,78921.69,0.0,0.9906,1e-05,1.93491]
[1777843746918,59.66,78921.65,0.0,0.9906,1e-05,1.93489]
[1777843747530,59.66,78921.65,0.0,0.9906,1e-05,1.93489]
[1777843747582,59.66,78921.65,0.0,0.9906,1e-05,1.93489]
[1777843752961,59.66,78917.66,0.0,0.99058,1e-05,1.93839]
[1777843755256,59.65,78918.18,0.0,0.99058,1e-05,1.93775]
[1777843755333,59.65,78918.18,0.0,0.99058,1e-05,1.93775]
[1777843756167,59.65,78918.18,0.0,0.99058,1e-05,1.93775]
[1777843756186,59.65,78918.16,0.0,0.99058,1e-05,1.9377]
[1777843756327,59.65,78918.16,0.0,0.99058,1e-05,1.9377]
[1777843762023,59.65,78917.93,0.0,0.99058,1e-05,1.93752]
[1777843767061,59.65,78917.94,0.0,0.99058,1e-05,1.93718]
[1777843771685,59.65,78919.86,0.0,0.9906,1e-05,1.93382]
[1777843771834,59.65,78919.86,0.0,0.9906,1e-05,1.93382]
[1777843772094,59.65,78919.38,0.0,0.9906,1e-05,1.93423]
[1777843772849,59.65,78919.38,0.0,0.9906,1e-05,1.93423]
[1777843773076,59.65,78919.38,0.0,0.9906,1e-05,1.93423]
[1777843778135,59.65,78919.72,0.0,0.9906,1e-05,1.93354]
[1777843781408,59.65,78919.51,0.0,0.9906,1e-05,1.93357]
[1777843781592,59.65,78919.51,0.0,0.9906,1e-05,1.93357]
[1777843788206,59.64,78919.34,0.0,0.9906,1e-05,1.93333]
[1777843793241,59.64,78919.0,0.0,0.9906,1e-05,1.93337]
[1777843796691,59.64,78919.03,0.0,0.9906,1e-05,1.93329]
[1777843796827,59.64,78919.03,0.0,0.9906,1e-05,1.93329]
[1777843796908,59.64,78919.03,0.0,0.9906,1e-05,1.93312]
[1777843798386,59.64,78919.03,0.0,0.9906,1e-05,1.93312]
[1777843798581,59.64,78919.03,0.0,0.9906,1e-05,1.93312]
[1777843804318,59.64,78918.84,0.0,0.9906,1e-05,1.9329]
[1777843810360,59.64,78919.19,0.0,0.99061,1e-05,1.93223]
[1777843815394,59.63,78915.47,0.0,0.99059,1e-05,1.9355]
[1777843818968,59.63,78915.36,0.0,0.99059,1e-05,1.93561]
[1777843819075,59.63,78915.36,0.0,0.99059,1e-05,1.93561]
[1777843819135,59.63,78915.17,0.0,0.99059,1e-05,1.93561]
[1777843820136,59.63,78915.17,0.0,0.99059,1e-05,1.93561]
[1777843820331,59.63,78915.13,0.0,0.99059,1e-05,1.93559]
[1777843828486,59.63,78912.82,0.0,0.99058,1e-05,1.93727]
[1777843831354,59.63,78913.11,0.0,0.99058,1e-05,1.93686]
[1777843831578,59.63,78913.11,0.0,0.99058,1e-05,1.93686]
[1777843831617,59.63,78914.18,0.0,0.99059,1e-05,1.93451]
[1777843833097,59.63,78914.18,0.0,0.99059,1e-05,1.93451]
[1777843833330,59.63,78914.18,0.0,0.99059,1e-05,1.93451]
[1777843838556,59.63,78915.54,0.0,0.9906,1e-05,1.93278]
[1777843841139,59.63,78917.77,0.0,0.99062,1e-05,1.93056]
[1777843841327,59.63,78917.77,0.0,0.99062,1e-05,1.93056]
[1777843841200,59.63,78920.34,0.0,0.99063,1e-05,1.92802]
[1777843842585,59.62,78923.74,0.0,0.99065,1e-05,1.92464]
[1777843843934,59.62,78923.74,0.0,0.99065,1e-05,1.92464]
[1777843844079,59.62,78923.74,0.0,0.99065,1e-05,1.92464]
[1777843849633,59.62,78925.57,0.0,0.99066,1e-05,1.9226]
[1777843850459,59.62,78925.57,0.0,0.99066,1e-05,1.9226]
[1777843850577,59.62,78925.57,0.0,0.99066,1e-05,1.9226]
[1777843850641,59.62,78924.88,0.0,0.99066,1e-05,1.92323]
[1777843852716,59.62,78924.77,0.0,0.99066,1e-05,1.92329]
[1777843852834,59.62,78924.77,0.0,0.99066,1e-05,1.92329]
[1777843860711,59.62,78924.55,0.0,0.99066,1e-05,1.92316]
[1777843863323,59.62,78924.78,0.0,0.99066,1e-05,1.9229]
[1777843863578,59.62,78924.78,0.0,0.99066,1e-05,1.9229]
[1777843863731,59.62,78924.81,0.0,0.99066,1e-05,1.92279]
[1777843865018,59.62,78924.81,0.0,0.99066,1e-05,1.92279]
[1777843865081,59.62,78924.81,0.0,0.99066,1e-05,1.92279]
[1777843867759,59.62,78921.64,0.0,0.99064,1e-05,1.9257]
[1777843872794,59.62,78921.61,0.0,0.99065,1e-05,1.92551]
[1777843877829,59.62,78921.53,0.0,0.99065,1e-05,1.92536]
[1777843882864,59.62,78921.6,0.0,0.99065,1e-05,1.92508]
[1777843888267,59.61,78922.09,0.0,0.99065,1e-05,1.92443]
[1777843888327,59.61,78922.09,0.0,0.99065,1e-05,1.92443]
[1777843888368,59.61,78922.13,0.0,0.99065,1e-05,1.92434]
[1777843890035,59.61,78922.06,0.0,0.99065,1e-05,1.92437]
[1777843890082,59.61,78922.06,0.0,0.99065,1e-05,1.92437]
[1777843895863,59.61,78922.25,0.0,0.99066,1e-05,1.92278]
[1777843896076,59.61,78922.25,0.0,0.99066,1e-05,1.92278]
[1777843896177,59.61,78922.34,0.0,0.99066,1e-05,1.92257]
[1777843904017,59.61,78921.68,0.0,0.99066,1e-05,1.9229]
[1777843907330,59.61,78921.05,0.0,0.99066,1e-05,1.92343]
[1777843907580,59.61,78921.05,0.0,0.99066,1e-05,1.92343]
[1777843916100,59.61,78920.9,0.0,0.99066,1e-05,1.92318]
[1777843921135,59.61,78920.83,0.0,0.99066,1e-05,1.92305]
[1777843932213,59.6,78920.78,0.0,0.99066,1e-05,1.92268]
[1777843933379,59.6,78920.78,0.0,0.99066,1e-05,1.92268]
[1777843933427,59.6,78920.78,0.0,0.99066,1e-05,1.92264]
[1777843933577,59.6,78920.78,0.0,0.99066,1e-05,1.92264]
[1777843934227,59.6,78920.65,0.0,0.99066,1e-05,1.92273]
[1777843935200,59.6,78920.65,0.0,0.99066,1e-05,1.92273]
[1777843935332,59.6,78920.65,0.0,0.99066,1e-05,1.92273]
[1777843944297,59.6,78920.61,0.0,0.99066,1e-05,1.9224]
[1777843953359,59.6,78920.68,0.0,0.99067,1e-05,1.92077]
[1777843961416,59.6,78920.58,0.0,0.99067,1e-05,1.92061]
[1777843971486,59.6,78920.58,0.0,0.99067,1e-05,1.92031]
[1777843976521,59.6,78922.42,0.0,0.99068,1e-05,1.91839]
[1777843978535,59.6,78925.64,0.0,0.9907,1e-05,1.91523]
[1777843981147,59.6,78925.71,0.0,0.9907,1e-05,1.91512]
[1777843981331,59.6,78925.71,0.0,0.9907,1e-05,1.91512]
[1777843981432,59.59,78925.78,0.0,0.9907,1e-05,1.91503]
[1777843984420,59.59,78925.57,0.0,0.9907,1e-05,1.91519]
[1777843984585,59.59,78925.46,0.0,0.9907,1e-05,1.91528]
[1777843990619,59.59,78925.27,0.0,0.9907,1e-05,1.91531]
[1777843995654,59.59,78924.45,0.0,0.9907,1e-05,1.916]
[1777843996540,59.59,78924.45,0.0,0.9907,1e-05,1.916]
[1777843996580,59.59,78924.45,0.0,0.9907,1e-05,1.916]
[1777843996662,59.59,78924.2,0.0,0.9907,1e-05,1.91621]
[1777843998598,59.59,78924.0,0.0,0.99069,1e-05,1.91638]
[1777843998828,59.59,78924.0,0.0,0.99069,1e-05,1.91638]
[1777844004717,59.59,78924.37,0.0,0.9907,1e-05,1.91586]
[1777844016801,59.59,78924.87,0.0,0.99071,1e-05,1.91386]
[1777844018529,59.59,78924.91,0.0,0.99071,1e-05,1.9138]
[1777844018577,59.59,78924.91,0.0,0.99071,1e-05,1.9138]
[1777844018751,59.59,78924.91,0.0,0.99071,1e-05,1.91378]
[1777844020559,59.59,78924.75,0.0,0.99071,1e-05,1.91391]
[1777844020584,59.59,78924.75,0.0,0.99071,1e-05,1.91391]
[1777844025865,59.59,78924.8,0.0,0.99071,1e-05,1.91374]
[1777844030899,59.59,78924.76,0.0,0.99071,1e-05,1.91367]
[1777844036343,59.59,78924.76,0.0,0.99071,1e-05,1.91367]
[1777844036428,59.59,78924.76,0.0,0.99071,1e-05,1.91356]
[1777844036577,59.59,78924.76,0.0,0.99071,1e-05,1.91356]
[1777844036677,59.59,78924.76,0.0,0.99071,1e-05,1.91354]
[1777844039855,59.59,78924.78,0.0,0.99071,1e-05,1.91348]
[1777844040084,59.59,78924.78,0.0,0.99071,1e-05,1.91348]
[1777844047012,59.59,78924.69,0.0,0.99071,1e-05,1.91341]
[1777844050032,59.59,78922.14,0.0,0.9907,1e-05,1.91581]
[1777844051829,59.59,78920.84,0.0,0.99069,1e-05,1.91704]
[1777844052079,59.59,78920.84,0.0,0.99069,1e-05,1.91704]
[1777844052179,59.59,78920.45,0.0,0.99069,1e-05,1.91739]
[1777844053096,59.59,78920.45,0.0,0.99069,1e-05,1.91739]
[1777844053328,59.59,78920.45,0.0,0.99069,1e-05,1.91739]
[1777844059095,59.58,78920.11,0.0,0.99069,1e-05,1.91752]
[1777844064131,59.58,78919.61,0.0,0.99068,1e-05,1.91787]
[1777844068015,59.58,78919.68,0.0,0.99068,1e-05,1.91774]
[1777844068096,59.58,78919.68,0.0,0.99068,1e-05,1.91774]
[1777844068158,59.58,78919.64,0.0,0.99068,1e-05,1.91772]
[1777844069341,59.58,78919.64,0.0,0.99068,1e-05,1.91772]
[1777844069580,59.58,78919.37,0.0,0.99068,1e-05,1.91796]
[1777844075208,59.58,78919.53,0.0,0.99069,1e-05,1.9164]
[1777844080243,59.58,78919.7,0.0,0.99069,1e-05,1.91611]
[1777844084782,59.58,78918.74,0.0,0.99069,1e-05,1.91693]
[1777844084826,59.58,78918.74,0.0,0.99069,1e-05,1.91693]
[1777844085278,59.58,78919.52,0.0,0.99069,1e-05,1.91615]
[1777844087711,59.58,78919.52,0.0,0.99069,1e-05,1.91615]
[1777844087830,59.58,78919.52,0.0,0.99069,1e-05,1.91615]
[1777844093335,59.58,78919.67,0.0,0.99069,1e-05,1.91581]
[1777844102398,59.58,78917.08,0.0,0.99068,1e-05,1.91808]
[1777844103073,59.58,78917.08,0.0,0.99068,1e-05,1.91808]
[1777844103340,59.58,78917.08,0.0,0.99068,1e-05,1.91808]
[1777844103405,59.58,78915.19,0.0,0.99067,1e-05,1.91988]
[1777844104279,59.58,78915.19,0.0,0.99067,1e-05,1.91988]
[1777844104331,59.58,78915.19,0.0,0.99067,1e-05,1.91988]
[1777844109447,59.58,78914.27,0.0,0.99067,1e-05,1.92057]
[1777844115491,59.58,78914.27,0.0,0.99067,1e-05,1.92037]
[1777844116150,59.58,78914.27,0.0,0.99067,1e-05,1.92037]
[1777844116324,59.58,78914.27,0.0,0.99067,1e-05,1.92037]
[1777844116425,59.58,78914.27,0.0,0.99067,1e-05,1.92034]
[1777844119134,59.58,78914.26,0.0,0.99067,1e-05,1.92028]
[1777844119337,59.58,78914.26,0.0,0.99067,1e-05,1.92028]
[1777844125560,59.57,78914.85,0.0,0.99067,1e-05,1.91948]
[1777844126424,59.57,78914.85,0.0,0.99067,1e-05,1.91948]
[1777844126574,59.57,78914.85,0.0,0.99067,1e-05,1.91948]
[1777844126568,59.57,78914.89,0.0,0.99067,1e-05,1.91941]
[1777844127575,59.57,78914.76,0.0,0.99067,1e-05,1.9195]
[1777844128904,59.57,78914.62,0.0,0.99067,1e-05,1.9196]
[1777844129084,59.57,78914.62,0.0,0.99067,1e-05,1.9196]
[1777844139661,59.57,78914.55,0.0,0.99068,1e-05,1.91806]
[1777844149730,59.57,78914.88,0.0,0.99068,1e-05,1.91738]
[1777844152852,59.57,78914.88,0.0,0.99068,1e-05,1.91738]
[1777844154444,59.57,78914.88,0.0,0.99068,1e-05,1.91728]
[1777844154586,59.57,78914.88,0.0,0.99068,1e-05,1.91728]
[1777844159801,59.57,78914.62,0.0,0.99068,1e-05,1.9173]
[1777844165845,59.57,78914.62,0.0,0.99069,1e-05,1.91709]
[1777844170879,59.57,78915.06,0.0,0.99069,1e-05,1.91649]
[1777844175915,59.56,78914.51,0.0,0.99069,1e-05,1.91685]
[1777844176922,59.56,78909.04,0.0,0.99066,1e-05,1.9221]
[1777844177928,59.56,78906.07,0.0,0.99064,1e-05,1.92493]
[1777844179145,59.56,78906.07,0.0,0.99064,1e-05,1.92493]
[1777844179330,59.56,78906.07,0.0,0.99064,1e-05,1.92493]
[1777844189006,59.58,78904.63,0.0,0.99061,1e-05,1.92994]
[1777844192818,59.58,78904.58,0.0,0.99062,1e-05,1.92857]
[1777844192828,59.58,78904.58,0.0,0.99062,1e-05,1.92857]
[1777844196055,59.58,78901.22,0.0,0.9906,1e-05,1.93161]
[1777844197383,59.58,78901.22,0.0,0.9906,1e-05,1.93161]
[1777844197581,59.58,78901.22,0.0,0.9906,1e-05,1.93161]
[1777844203103,59.59,78900.6,0.0,0.99059,1e-05,1.93319]
[1777844206033,59.59,78900.67,0.0,0.99059,1e-05,1.93305]
[1777844206082,59.59,78900.67,0.0,0.99059,1e-05,1.93305]
[1777844211160,59.58,78900.67,0.0,0.9906,1e-05,1.9326]
[1777844216195,59.58,78900.68,0.0,0.9906,1e-05,1.93228]
[1777844219330,59.58,78900.68,0.0,0.9906,1e-05,1.93228]
[1777844219581,59.58,78900.68,0.0,0.9906,1e-05,1.93228]
[1777844225258,59.59,78900.64,0.0,0.99059,1e-05,1.93408]
[1777844229553,59.6,78900.71,0.0,0.99058,1e-05,1.93521]
[1777844229574,59.6,78894.22,0.0,0.99054,1e-05,1.94193]
[1777844230293,59.6,78889.5,0.0,0.99052,1e-05,1.94692]
[1777844233159,59.61,78888.13,0.0,0.99051,1e-05,1.94854]
[1777844233314,59.61,78888.06,0.0,0.99051,1e-05,1.94852]
[1777844238349,59.6,78888.1,0.0,0.99051,1e-05,1.94801]
[1777844243384,59.6,78888.09,0.0,0.99051,1e-05,1.94757]
[1777844249426,59.6,78887.28,0.0,0.99051,1e-05,1.94782]
[1777844251440,59.6,78885.67,0.0,0.99051,1e-05,1.94796]
[1777844252369,59.6,78885.67,0.0,0.99051,1e-05,1.94796]
[1777844252575,59.6,78885.67,0.0,0.99051,1e-05,1.94796]
[1777844252585,59.6,78872.06,0.0,0.99043,1e-05,1.96121]
[1777844253454,59.6,78869.37,0.0,0.99042,1e-05,1.96375]
[1777844255090,59.59,78869.5,0.0,0.99042,1e-05,1.9635]
[1777844255568,59.59,78869.5,0.0,0.99042,1e-05,1.9635]
[1777844255579,59.59,78869.5,0.0,0.99042,1e-05,1.9635]
[1777844255616,59.59,78869.5,0.0,0.99042,1e-05,1.96338]
[1777844261511,59.6,78868.07,0.0,0.99041,1e-05,1.96551]
[1777844263472,59.6,78868.21,0.0,0.99041,1e-05,1.96525]
[1777844263578,59.6,78868.21,0.0,0.99041,1e-05,1.96525]
[1777844270573,59.61,78867.83,0.0,0.99039,1e-05,1.96798]
[1777844271581,59.61,78861.14,0.0,0.99035,1e-05,1.97493]
[1777844272587,59.61,78856.68,0.0,0.99033,1e-05,1.97968]
[1777844274601,59.62,78853.91,0.0,0.99031,1e-05,1.98309]
[1777844275609,59.62,78852.23,0.0,0.9903,1e-05,1.98508]
[1777844276617,59.62,78839.53,0.0,0.99022,1e-05,1.99804]
[1777844277624,59.62,78830.97,0.0,0.99017,1e-05,2.00689]
[1777844278630,59.62,78829.93,0.0,0.99016,1e-05,2.00821]
[1777844279638,59.63,78837.6,0.0,0.99021,1e-05,2.00081]
[1777844280645,59.63,78849.12,0.0,0.99027,1e-05,1.98962]
[1777844281652,59.63,78862.69,0.0,0.99035,1e-05,1.97647]
[1777844282659,59.63,78867.48,0.0,0.99037,1e-05,1.97207]
[1777844284613,59.63,78866.44,0.0,0.99036,1e-05,1.97343]
[1777844284673,59.63,78863.3,0.0,0.99035,1e-05,1.9764]
[1777844286507,59.63,78861.71,0.0,0.99034,1e-05,1.97784]
[1777844286593,59.63,78861.71,0.0,0.99034,1e-05,1.97784]
[1777844291722,59.64,78863.02,0.0,0.99034,1e-05,1.97713]
[1777844292593,59.64,78863.02,0.0,0.99034,1e-05,1.97713]
[1777844292729,59.64,78862.35,0.0,0.99034,1e-05,1.97813]
[1777844293756,59.64,78862.35,0.0,0.99034,1e-05,1.97813]
[1777844293829,59.64,78862.35,0.0,0.99034,1e-05,1.97813]
[1777844298568,59.65,78861.18,0.0,0.99032,1e-05,1.98095]
[1777844298582,59.65,78861.18,0.0,0.99032,1e-05,1.98095]
[1777844301730,59.65,78858.61,0.0,0.9903,1e-05,1.98449]
[1777844301792,59.65,78854.73,0.0,0.99028,1e-05,1.98866]
[1777844302594,59.65,78854.73,0.0,0.99028,1e-05,1.98866]
[1777844302647,59.65,78854.73,0.0,0.99028,1e-05,1.98866]
[1777844302799,59.66,78850.21,0.0,0.99025,1e-05,1.99349]
[1777844302830,59.66,78850.21,0.0,0.99025,1e-05,1.99349]
[1777844307629,59.66,78848.03,0.0,0.99023,1e-05,1.99659]
[1777844307835,59.66,78847.97,0.0,0.99023,1e-05,1.99726]
[1777844308818,59.67,78847.83,0.0,0.99022,1e-05,1.99771]
[1777844308838,59.67,78847.83,0.0,0.99022,1e-05,1.99771]
[1777844308920,59.67,78847.97,0.0,0.99022,1e-05,1.99787]
[1777844313425,59.67,78845.6,0.0,0.99021,1e-05,1.99957]
[1777844313577,59.67,78845.6,0.0,0.99021,1e-05,1.99957]
[1777844319700,59.68,78841.4,0.0,0.99018,1e-05,2.00556]
[1777844319801,59.68,78845.82,0.0,0.9902,1e-05,2.00172]
[1777844319919,59.69,78858.05,0.0,0.99027,1e-05,1.98983]
[1777844320925,59.69,78859.86,0.0,0.99028,1e-05,1.98835]
[1777844324512,59.69,78862.69,0.0,0.9903,1e-05,1.98524]
[1777844324586,59.69,78862.69,0.0,0.9903,1e-05,1.98524]
[1777844324601,59.69,78865.76,0.0,0.99031,1e-05,1.98205]
[1777844329988,59.68,78866.78,0.0,0.99032,1e-05,1.98019]
[1777844332293,59.68,78866.74,0.0,0.99032,1e-05,1.9801]
[1777844332336,59.68,78866.74,0.0,0.99032,1e-05,1.9801]
[1777844338045,59.69,78870.98,0.0,0.99034,1e-05,1.97686]
[1777844342761,59.69,78870.94,0.0,0.99034,1e-05,1.97793]
[1777844342828,59.69,78870.94,0.0,0.99034,1e-05,1.97793]
[1777844347336,59.69,78872.63,0.0,0.99035,1e-05,1.97634]
[1777844347580,59.69,78872.63,0.0,0.99035,1e-05,1.97634]
[1777844347677,59.7,78872.63,0.0,0.99034,1e-05,1.97737]
[1777844354156,59.71,78872.63,0.0,0.99033,1e-05,1.97975]
[1777844360199,59.71,78872.52,0.0,0.99033,1e-05,1.97951]
[1777844361199,59.71,78872.52,0.0,0.99033,1e-05,1.97951]
[1777844361330,59.71,78872.52,0.0,0.99033,1e-05,1.97951]
[1777844367356,59.72,78872.56,0.0,0.99032,1e-05,1.98054]
[1777844367575,59.72,78872.56,0.0,0.99032,1e-05,1.98054]
[1777844368492,59.72,78872.54,0.0,0.99032,1e-05,1.9809]
[1777844368579,59.72,78872.54,0.0,0.99032,1e-05,1.9809]
[1777844368594,59.72,78872.54,0.0,0.99032,1e-05,1.98123]
[1777844374297,59.72,78871.54,0.0,0.99032,1e-05,1.98153]
[1777844380191,59.73,78871.47,0.0,0.99031,1e-05,1.98212]
[1777844380328,59.73,78871.47,0.0,0.99031,1e-05,1.98212]
[1777844386382,59.72,78871.79,0.0,0.99032,1e-05,1.98054]
[1777844394438,59.71,78869.06,0.0,0.99031,1e-05,1.98214]
[1777844395450,59.71,78869.06,0.0,0.99031,1e-05,1.98214]
[1777844395578,59.71,78869.06,0.0,0.99031,1e-05,1.98214]
[1777844399045,59.71,78865.35,0.0,0.99029,1e-05,1.98524]
[1777844399091,59.71,78865.35,0.0,0.99029,1e-05,1.98524]
[1777844399156,59.71,78865.35,0.0,0.99029,1e-05,1.98524]
[1777844399330,59.71,78865.35,0.0,0.99029,1e-05,1.98524]
[1777844399473,59.71,78866.27,0.0,0.9903,1e-05,1.98419]
[1777844401523,59.71,78864.93,0.0,0.99029,1e-05,1.98537]
[1777844401580,59.71,78864.93,0.0,0.99029,1e-05,1.98537]
[1777844407529,59.7,78866.65,0.0,0.99031,1e-05,1.98267]
[1777844411036,59.7,78868.61,0.0,0.99032,1e-05,1.98031]
[1777844414751,59.7,78869.68,0.0,0.99033,1e-05,1.97884]
[1777844414832,59.7,78869.68,0.0,0.99033,1e-05,1.97884]
[1777844414852,59.7,78869.76,0.0,0.99033,1e-05,1.97863]
[1777844420620,59.69,78870.47,0.0,0.99034,1e-05,1.97714]
[1777844426664,59.69,78871.29,0.0,0.99035,1e-05,1.97556]
[1777844432706,59.68,78870.96,0.0,0.99036,1e-05,1.97385]
[1777844437741,59.68,78866.01,0.0,0.99033,1e-05,1.97811]
[1777844443784,59.67,78866.77,0.0,0.99034,1e-05,1.97657]
[1777844449828,59.67,78866.42,0.0,0.99034,1e-05,1.97613]
[1777844454863,59.67,78865.38,0.0,0.99034,1e-05,1.97651]
[1777844459898,59.66,78866.16,0.0,0.99035,1e-05,1.97508]
[1777844467429,59.66,78866.17,0.0,0.99035,1e-05,1.97494]
[1777844473996,59.65,78865.38,0.0,0.99036,1e-05,1.9741]
[1777844479030,59.65,78863.43,0.0,0.99035,1e-05,1.97542]
[1777844484066,59.65,78861.96,0.0,0.99034,1e-05,1.97626]
[1777844489100,59.64,78862.88,0.0,0.99035,1e-05,1.97461]
[1777844494136,59.64,78862.66,0.0,0.99036,1e-05,1.97297]
[1777844499171,59.64,78862.74,0.0,0.99036,1e-05,1.9723]
[1777844507229,59.63,78844.04,0.0,0.99026,1e-05,1.99002]
[1777844509013,59.63,78844.04,0.0,0.99026,1e-05,1.99002]
[1777844509017,59.63,78831.05,0.0,0.99019,1e-05,2.00271]
[1777844509082,59.63,78831.05,0.0,0.99019,1e-05,2.00271]
[1777844509245,59.63,78827.9,0.0,0.99017,1e-05,2.00569]
[1777844510250,59.63,78822.89,0.0,0.99014,1e-05,2.01053]
[1777844512265,59.62,78820.04,0.0,0.99013,1e-05,2.01301]
[1777844517300,59.62,78819.36,0.0,0.99013,1e-05,2.0127]
[1777844518506,59.62,78819.36,0.0,0.99013,1e-05,2.0127]
[1777844518598,59.62,78819.36,0.0,0.99013,1e-05,2.0127]
[1777844518839,59.62,78819.21,0.0,0.99013,1e-05,2.01265]
[1777844523859,59.61,78819.15,0.0,0.99014,1e-05,2.01191]
[1777844524590,59.61,78819.15,0.0,0.99014,1e-05,2.01171]
[1777844529064,59.61,78819.24,0.0,0.99014,1e-05,2.01082]
[1777844529389,59.61,78785.98,0.0,0.98995,1e-05,2.04403]
[1777844530397,59.6,78782.04,0.0,0.98993,1e-05,2.04778]
[1777844532385,59.6,78780.55,0.0,0.98992,1e-05,2.04903]
[1777844535431,59.6,78773.83,0.0,0.98989,1e-05,2.0548]
[1777844536438,59.6,78769.62,0.0,0.98987,1e-05,2.05883]
[1777844541472,59.59,78771.83,0.0,0.98989,1e-05,2.05513]
[1777844542480,59.59,78776.42,0.0,0.98991,1e-05,2.05015]
[1777844544494,59.58,78780.68,0.0,0.98994,1e-05,2.04527]
[1777844547853,59.58,78782.04,0.0,0.98995,1e-05,2.04337]
[1777844548078,59.58,78782.04,0.0,0.98995,1e-05,2.04337]
[1777844547903,59.58,78783.88,0.0,0.98997,1e-05,2.04124]
[1777844550309,59.58,78784.42,0.0,0.98997,1e-05,2.04018]
[1777844550327,59.58,78784.42,0.0,0.98997,1e-05,2.04018]
[1777844555574,59.57,78784.99,0.0,0.98999,1e-05,2.03682]
[1777844559798,59.56,78787.14,0.0,0.99001,1e-05,2.03391]
[1777844559831,59.56,78787.14,0.0,0.99001,1e-05,2.03391]
[1777844559899,59.56,78787.47,0.0,0.99001,1e-05,2.03333]
[1777844560221,59.56,78787.47,0.0,0.99001,1e-05,2.03333]
[1777844560339,59.56,78787.47,0.0,0.99001,1e-05,2.03333]
[1777844565641,59.55,78789.61,0.0,0.99003,1e-05,2.02976]
[1777844569453,59.55,78789.5,0.0,0.99003,1e-05,2.02918]
[1777844569585,59.55,78789.5,0.0,0.99003,1e-05,2.02918]
[1777844569668,59.55,78789.68,0.0,0.99004,1e-05,2.02877]
[1777844570280,59.55,78789.68,0.0,0.99004,1e-05,2.02877]
[1777844570326,59.55,78789.68,0.0,0.99004,1e-05,2.02877]
[1777844573697,59.54,78783.74,0.0,0.99001,1e-05,2.03387]
[1777844575288,59.54,78784.04,0.0,0.99001,1e-05,2.03333]
[1777844575331,59.54,78784.04,0.0,0.99001,1e-05,2.03333]
[1777844575705,59.54,78784.04,0.0,0.99001,1e-05,2.03333]
[1777844575828,59.54,78784.04,0.0,0.99001,1e-05,2.03333]
[1777844575924,59.54,78784.48,0.0,0.99001,1e-05,2.03265]
[1777844578732,59.54,78776.55,0.0,0.98997,1e-05,2.04]
[1777844580381,59.54,78773.39,0.0,0.98995,1e-05,2.04297]
[1777844580579,59.54,78773.39,0.0,0.98995,1e-05,2.04297]
[1777844580746,59.53,78771.14,0.0,0.98994,1e-05,2.04501]
[1777844581753,59.53,78767.39,0.0,0.98992,1e-05,2.04858]
[1777844582773,59.53,78767.39,0.0,0.98992,1e-05,2.04858]
[1777844582828,59.53,78767.39,0.0,0.98992,1e-05,2.04858]
[1777844588802,59.52,78761.41,0.0,0.9899,1e-05,2.05283]
[1777844589809,59.52,78753.99,0.0,0.98985,1e-05,2.06016]
[1777844590903,59.52,78753.99,0.0,0.98985,1e-05,2.06016]
[1777844590939,59.52,78736.22,0.0,0.98975,1e-05,2.07818]
[1777844591827,59.52,78725.89,0.0,0.98969,1e-05,2.08856]
[1777844592834,59.52,78724.34,0.0,0.98968,1e-05,2.08982]
[1777844594110,59.52,78724.34,0.0,0.98968,1e-05,2.08982]
[1777844593842,59.51,78730.61,0.0,0.98972,1e-05,2.08297]
[1777844594848,59.51,78742.07,0.0,0.98979,1e-05,2.0708]
[1777844595856,59.51,78748.55,0.0,0.98983,1e-05,2.06382]
[1777844596863,59.51,78754.83,0.0,0.98987,1e-05,2.05708]
[1777844599884,59.5,78757.83,0.0,0.98989,1e-05,2.05317]
[1777844603911,59.5,78762.55,0.0,0.98993,1e-05,2.04725]
[1777844608946,59.49,78760.51,0.0,0.98992,1e-05,2.04802]
[1777844609699,59.49,78760.51,0.0,0.98992,1e-05,2.04802]
[1777844609841,59.49,78760.51,0.0,0.98992,1e-05,2.04802]
[1777844609954,59.49,78760.37,0.0,0.98992,1e-05,2.04789]
[1777844610658,59.49,78760.37,0.0,0.98992,1e-05,2.04789]
[1777844610834,59.49,78760.37,0.0,0.98992,1e-05,2.04789]
[1777844613982,59.48,78757.11,0.0,0.98992,1e-05,2.04885]
[1777844615995,59.48,78753.05,0.0,0.9899,1e-05,2.05245]
[1777844617192,59.48,78752.3,0.0,0.98989,1e-05,2.05294]
[1777844617332,59.48,78752.3,0.0,0.98989,1e-05,2.05294]
[1777844617717,59.48,78752.3,0.0,0.98989,1e-05,2.05294]
[1777844617829,59.48,78752.3,0.0,0.98989,1e-05,2.05294]
[1777844618010,59.48,78751.66,0.0,0.98989,1e-05,2.05332]
[1777844623045,59.47,78748.79,0.0,0.98988,1e-05,2.05484]
[1777844626066,59.47,78741.52,0.0,0.98984,1e-05,2.06145]
[1777844629087,59.46,78732.46,0.0,0.98979,1e-05,2.06989]
[1777844631101,59.46,78725.94,0.0,0.98976,1e-05,2.07601]
[1777844632108,59.46,78720.62,0.0,0.98973,1e-05,2.0812]
[1777844634122,59.45,78714.74,0.0,0.9897,1e-05,2.08663]
[1777844635136,59.45,78723.8,0.0,0.98975,1e-05,2.0769]
[1777844637150,59.45,78728.25,0.0,0.98978,1e-05,2.07162]
[1777844638182,59.44,78733.98,0.0,0.98982,1e-05,2.06539]
[1777844639189,59.44,78737.87,0.0,0.98985,1e-05,2.06107]
[1777844641203,59.44,78733.58,0.0,0.98982,1e-05,2.06487]
[1777844644224,59.43,78729.79,0.0,0.98981,1e-05,2.06787]
[1777844646493,59.43,78728.86,0.0,0.9898,1e-05,2.06852]
[1777844646501,59.43,78715.99,0.0,0.98973,1e-05,2.08121]
[1777844647251,59.43,78706.09,0.0,0.98967,1e-05,2.09149]
[1777844648258,59.43,78705.21,0.0,0.98967,1e-05,2.09207]
[1777844649571,59.43,78705.21,0.0,0.98967,1e-05,2.09207]
[1777844649611,59.42,78706.84,0.0,0.98968,1e-05,2.08967]
[1777844654300,59.41,78700.82,0.0,0.98965,1e-05,2.09419]
[1777844657327,59.41,78690.95,0.0,0.9896,1e-05,2.10342]
[1777844659341,59.4,78686.25,0.0,0.98957,1e-05,2.10759]
[1777844660695,59.4,78686.25,0.0,0.98957,1e-05,2.10759]
[1777844660793,59.4,78681.65,0.0,0.98955,1e-05,2.11203]
[1777844661360,59.4,78675.22,0.0,0.98951,1e-05,2.11879]
[1777844662366,59.4,78676.38,0.0,0.98952,1e-05,2.11678]
[1777844664386,59.4,78676.21,0.0,0.98952,1e-05,2.11656]
[1777844664414,59.39,78669.17,0.0,0.98948,1e-05,2.12358]
[1777844665555,59.39,78669.17,0.0,0.98948,1e-05,2.12358]
[1777844669541,59.37,78666.73,0.0,0.9895,1e-05,2.12086]
[1777844675458,59.35,78667.78,0.0,0.98952,1e-05,2.11564]
[1777844680494,59.34,78667.67,0.0,0.98953,1e-05,2.11381]
[1777844685400,59.33,78667.93,0.0,0.98955,1e-05,2.11199]
[1777844685471,59.33,78667.93,0.0,0.98955,1e-05,2.11199]
[1777844685579,59.33,78667.93,0.0,0.98955,1e-05,2.11199]
[1777844685676,59.33,78667.94,0.0,0.98955,1e-05,2.1116]
[1777844691572,59.32,78668.85,0.0,0.98957,1e-05,2.10837]
[1777844693904,59.31,78668.78,0.0,0.98957,1e-05,2.10807]
[1777844694028,59.31,78668.78,0.0,0.98957,1e-05,2.10807]
[1777844694082,59.31,78668.78,0.0,0.98957,1e-05,2.10807]
[1777844694178,59.31,78668.93,0.0,0.98957,1e-05,2.10753]
[1777844696607,59.31,78675.67,0.0,0.98962,1e-05,2.09935]
[1777844697614,59.3,78681.53,0.0,0.98966,1e-05,2.09287]
[1777844698621,59.3,78686.71,0.0,0.98969,1e-05,2.08713]
[1777844700897,59.3,78689.54,0.0,0.98971,1e-05,2.08385]
[1777844700956,59.3,78698.76,0.0,0.98977,1e-05,2.07395]
[1777844701648,59.3,78698.66,0.0,0.98977,1e-05,2.07374]
[1777844703662,59.29,78694.57,0.0,0.98975,1e-05,2.07737]
[1777844704832,59.29,78694.57,0.0,0.98975,1e-05,2.07737]
[1777844710711,59.28,78691.14,0.0,0.98974,1e-05,2.07876]
[1777844711718,59.28,78687.43,0.0,0.98972,1e-05,2.0823]
[1777844713858,59.28,78685.01,0.0,0.9897,1e-05,2.0845]
[1777844714078,59.28,78685.01,0.0,0.9897,1e-05,2.0845]
[1777844714082,59.28,78684.32,0.0,0.9897,1e-05,2.0849]
[1777844715745,59.27,78675.85,0.0,0.98965,1e-05,2.09308]
[1777844717760,59.27,78671.49,0.0,0.98963,1e-05,2.09696]
[1777844718578,59.27,78671.49,0.0,0.98963,1e-05,2.09696]
[1777844718845,59.27,78671.49,0.0,0.98963,1e-05,2.09696]
[1777844724809,59.26,78665.46,0.0,0.98961,1e-05,2.10082]
[1777844726823,59.25,78673.93,0.0,0.98966,1e-05,2.09125]
[1777844729138,59.25,78674.93,0.0,0.98967,1e-05,2.08987]
[1777844729240,59.25,78677.08,0.0,0.98969,1e-05,2.0873]
[1777844729332,59.25,78677.08,0.0,0.98969,1e-05,2.0873]
[1777844730145,59.25,78677.08,0.0,0.98969,1e-05,2.0873]
[1777844730343,59.25,78677.51,0.0,0.98969,1e-05,2.08652]
[1777844730852,59.25,78682.49,0.0,0.98972,1e-05,2.081]
[1777844731861,59.24,78693.12,0.0,0.9898,1e-05,2.06834]
[1777844732867,59.24,78698.09,0.0,0.98983,1e-05,2.06291]
[1777844734882,59.24,78712.85,0.0,0.98992,1e-05,2.04715]
[1777844735890,59.24,78718.13,0.0,0.98995,1e-05,2.04148]
[1777844739980,59.23,78719.77,0.0,0.98996,1e-05,2.03909]
[1777844740082,59.23,78719.77,0.0,0.98996,1e-05,2.03909]
[1777844740178,59.23,78719.3,0.0,0.98996,1e-05,2.03933]
[1777844740345,59.23,78719.3,0.0,0.98996,1e-05,2.03933]
[1777844740580,59.23,78719.3,0.0,0.98996,1e-05,2.03933]
[1777844745961,59.22,78720.83,0.0,0.98998,1e-05,2.03636]
[1777844750996,59.22,78723.35,0.0,0.99,1e-05,2.03265]
[1777844753429,59.22,78721.41,0.0,0.98999,1e-05,2.03418]
[1777844753582,59.22,78721.41,0.0,0.98999,1e-05,2.03418]
[1777844753725,59.22,78721.41,0.0,0.98999,1e-05,2.03418]
[1777844753836,59.22,78721.41,0.0,0.98999,1e-05,2.03418]
[1777844754020,59.22,78721.02,0.0,0.98999,1e-05,2.03436]
[1777844759054,59.21,78718.44,0.0,0.98998,1e-05,2.03586]
[1777844760039,59.21,78718.44,0.0,0.98998,1e-05,2.03586]
[1777844760083,59.21,78718.44,0.0,0.98998,1e-05,2.03586]
[1777844760294,59.21,78718.44,0.0,0.98998,1e-05,2.03586]
[1777844760303,59.21,78718.22,0.0,0.98998,1e-05,2.03585]
[1777844764857,59.2,78719.23,0.0,0.98999,1e-05,2.03389]
[1777844765078,59.2,78719.23,0.0,0.98999,1e-05,2.03389]
[1777844768353,59.2,78720.72,0.0,0.99001,1e-05,2.03146]
[1777844769130,59.2,78721.55,0.0,0.99001,1e-05,2.03039]
[1777844771068,59.19,78723.43,0.0,0.99003,1e-05,2.02824]
[1777844771354,59.19,78725.3,0.0,0.99004,1e-05,2.02612]
[1777844771430,59.19,78725.3,0.0,0.99004,1e-05,2.02612]
[1777844772150,59.19,78725.64,0.0,0.99004,1e-05,2.02556]
[1777844775172,59.19,78736.01,0.0,0.99011,1e-05,2.01439]
[1777844777459,59.19,78737.54,0.0,0.99012,1e-05,2.01246]
[1777844777579,59.19,78737.54,0.0,0.99012,1e-05,2.01246]
[1777844777902,59.19,78737.54,0.0,0.99012,1e-05,2.01246]
[1777844778087,59.19,78737.54,0.0,0.99012,1e-05,2.01246]
[1777844778193,59.19,78737.93,0.0,0.99012,1e-05,2.01187]
[1777844783228,59.18,78742.11,0.0,0.99015,1e-05,2.00672]
[1777844785242,59.18,78736.35,0.0,0.99012,1e-05,2.0122]
[1777844785638,59.18,78736.35,0.0,0.99012,1e-05,2.0122]
[1777844785832,59.18,78736.35,0.0,0.99012,1e-05,2.0122]
[1777844786359,59.18,78736.35,0.0,0.99012,1e-05,2.0122]
[1777844786249,59.18,78730.28,0.0,0.99008,1e-05,2.01818]
[1777844786583,59.18,78730.28,0.0,0.99008,1e-05,2.01818]
[1777844791679,59.17,78728.45,0.0,0.99008,1e-05,2.01777]
[1777844792292,59.17,78696.7,0.0,0.9899,1e-05,2.05004]
[1777844793298,59.17,78679.73,0.0,0.9898,1e-05,2.06737]
[1777844794306,59.17,78678.54,0.0,0.98979,1e-05,2.06834]
[1777844795313,59.17,78678.21,0.0,0.98979,1e-05,2.0684]
[1777844795447,59.17,78678.21,0.0,0.98979,1e-05,2.0684]
[1777844796320,59.17,78676.59,0.0,0.98978,1e-05,2.06978]
[1777844797590,59.16,78676.47,0.0,0.98978,1e-05,2.06962]
[1777844798341,59.16,78672.14,0.0,0.98976,1e-05,2.07382]
[1777844798426,59.16,78672.14,0.0,0.98976,1e-05,2.07382]
[1777844799344,59.16,78667.44,0.0,0.98973,1e-05,2.07842]
[1777844802252,59.16,78666.06,0.0,0.98973,1e-05,2.07925]
[1777844803375,59.15,78670.18,0.0,0.98976,1e-05,2.07435]
[1777844805389,59.15,78673.84,0.0,0.98978,1e-05,2.06994]
[1777844809417,59.14,78677.41,0.0,0.98981,1e-05,2.06507]
[1777844811430,59.14,78683.71,0.0,0.98985,1e-05,2.05799]
[1777844812438,59.14,78687.71,0.0,0.98988,1e-05,2.05358]
[1777844813446,59.14,78693.15,0.0,0.98991,1e-05,2.04771]
[1777844814453,59.14,78694.71,0.0,0.98992,1e-05,2.0456]
[1777844815460,59.13,78698.35,0.0,0.98995,1e-05,2.04162]
[1777844819858,59.12,78698.01,0.0,0.98996,1e-05,2.03915]
[1777844820084,59.12,78698.01,0.0,0.98996,1e-05,2.03915]
[1777844820251,59.12,78698.01,0.0,0.98996,1e-05,2.03915]
[1777844820338,59.12,78698.01,0.0,0.98996,1e-05,2.03915]
[1777844820352,59.11,78698.74,0.0,0.98998,1e-05,2.03612]
[1777844825530,59.04,78699.58,0.0,0.99005,1e-05,2.02275]
[1777844829381,59.04,78699.53,0.0,0.99005,1e-05,2.02241]
[1777844829583,59.03,78699.47,0.0,0.99006,1e-05,2.02227]
[1777844829628,59.03,78699.47,0.0,0.99006,1e-05,2.02227]
[1777844829838,59.03,78699.47,0.0,0.99006,1e-05,2.02227]
[1777844829927,59.03,78699.13,0.0,0.99005,1e-05,2.02242]
[1777844831572,59.03,78702.57,0.0,0.99008,1e-05,2.01853]
[1777844836607,59.03,78703.77,0.0,0.99009,1e-05,2.01637]
[1777844837885,59.03,78703.77,0.0,0.99009,1e-05,2.01637]
[1777844838086,59.03,78703.77,0.0,0.99009,1e-05,2.01637]
[1777844838367,59.03,78703.77,0.0,0.99009,1e-05,2.01637]
[1777844838117,59.02,78704.02,0.0,0.99009,1e-05,2.01593]
[1777844838583,59.02,78704.02,0.0,0.99009,1e-05,2.01593]
[1777844842649,59.02,78708.21,0.0,0.99012,1e-05,2.01076]
[1777844844662,59.02,78716.79,0.0,0.99017,1e-05,2.00171]
[1777844846348,59.02,78716.79,0.0,0.99017,1e-05,2.00171]
[1777844845669,59.02,78721.53,0.0,0.9902,1e-05,1.99676]
[1777844846583,59.02,78721.53,0.0,0.9902,1e-05,1.99676]
[1777844846677,59.02,78724.46,0.0,0.99022,1e-05,1.99365]
[1777844848691,59.01,78728.03,0.0,0.99024,1e-05,1.98977]
[1777844849697,59.01,78731.97,0.0,0.99027,1e-05,1.98567]
[1777844852718,59.01,78736.83,0.0,0.9903,1e-05,1.97915]
[1777844853726,59.01,78740.35,0.0,0.99032,1e-05,1.97551]
[1777844855058,59.01,78740.35,0.0,0.99032,1e-05,1.97551]
[1777844855081,59.01,78740.35,0.0,0.99032,1e-05,1.97551]
[1777844860775,59.01,78737.9,0.0,0.99031,1e-05,1.97722]
[1777844861606,59.01,78737.9,0.0,0.99031,1e-05,1.97722]
[1777844861833,59.01,78737.9,0.0,0.99031,1e-05,1.97722]
[1777844862234,59.01,78737.9,0.0,0.99031,1e-05,1.97722]
[1777844862339,59.01,78737.9,0.0,0.99031,1e-05,1.97722]
[1777844862433,59.01,78736.1,0.0,0.9903,1e-05,1.97891]
[1777844867825,59.0,78734.82,0.0,0.9903,1e-05,1.97951]
[1777844869323,59.0,78734.82,0.0,0.9903,1e-05,1.97951]
[1777844869420,59.0,78734.86,0.0,0.9903,1e-05,1.97935]
[1777844869519,59.0,78734.86,0.0,0.9903,1e-05,1.97935]
[1777844869586,59.0,78734.86,0.0,0.9903,1e-05,1.97935]
[1777844869845,59.0,78734.93,0.0,0.9903,1e-05,1.97917]
[1777844874879,59.0,78735.01,0.0,0.9903,1e-05,1.97853]
[1777844879915,58.99,78735.16,0.0,0.99031,1e-05,1.97782]
[1777844885185,58.99,78735.75,0.0,0.99031,1e-05,1.97678]
[1777844885333,58.99,78735.75,0.0,0.99031,1e-05,1.97678]
[1777844885340,58.99,78735.75,0.0,0.99031,1e-05,1.97678]
[1777844885389,58.99,78736.14,0.0,0.99032,1e-05,1.97628]
[1777844885580,58.99,78736.14,0.0,0.99032,1e-05,1.97628]
[1777844890428,58.99,78736.69,0.0,0.99032,1e-05,1.9753]
[1777844890586,58.99,78737.27,0.0,0.99033,1e-05,1.97461]
[1777844892680,58.99,78737.03,0.0,0.99033,1e-05,1.97464]
[1777844892831,58.99,78737.03,0.0,0.99033,1e-05,1.97464]
[1777844893006,58.99,78736.55,0.0,0.99032,1e-05,1.97501]
[1777844897073,58.99,78735.87,0.0,0.99032,1e-05,1.97537]
[1777844897334,58.99,78735.87,0.0,0.99032,1e-05,1.97537]
[1777844903076,58.98,78736.16,0.0,0.99033,1e-05,1.97432]
[1777844908111,58.98,78736.37,0.0,0.99033,1e-05,1.97358]
[1777844913146,58.97,78736.41,0.0,0.99034,1e-05,1.97174]
[1777844913690,58.97,78736.41,0.0,0.99034,1e-05,1.97174]
[1777844913835,58.97,78736.41,0.0,0.99034,1e-05,1.97174]
[1777844914034,58.97,78736.41,0.0,0.99034,1e-05,1.97174]
[1777844914080,58.97,78736.41,0.0,0.99034,1e-05,1.97174]
[1777844914153,58.97,78738.17,0.0,0.99035,1e-05,1.96988]
[1777844919189,58.97,78740.81,0.0,0.99037,1e-05,1.96676]
[1777844919683,58.97,78740.81,0.0,0.99037,1e-05,1.96676]
[1777844919833,58.97,78740.81,0.0,0.99037,1e-05,1.96676]
[1777844924224,58.97,78735.07,0.0,0.99034,1e-05,1.97204]
[1777844925357,58.97,78735.07,0.0,0.99034,1e-05,1.97204]
[1777844925425,58.97,78733.27,0.0,0.99033,1e-05,1.97374]
[1777844925577,58.97,78733.27,0.0,0.99033,1e-05,1.97374]
[1777844925763,58.97,78733.27,0.0,0.99033,1e-05,1.97374]
[1777844925831,58.97,78733.27,0.0,0.99033,1e-05,1.97374]
[1777844926240,58.97,78733.12,0.0,0.99033,1e-05,1.97378]
[1777844931620,58.97,78732.69,0.0,0.99033,1e-05,1.97378]
[1777844931828,58.97,78732.69,0.0,0.99033,1e-05,1.97378]
[1777844931958,58.97,78732.69,0.0,0.99033,1e-05,1.97378]
[1777844932081,58.97,78732.69,0.0,0.99033,1e-05,1.97378]
[1777844932281,58.96,78731.97,0.0,0.99033,1e-05,1.97428]
[1777844933288,58.96,78722.99,0.0,0.99028,1e-05,1.98318]
[1777844934296,58.96,78711.34,0.0,0.99021,1e-05,1.9948]
[1777844935302,58.96,78709.81,0.0,0.9902,1e-05,1.99619]
[1777844936093,58.96,78709.81,0.0,0.9902,1e-05,1.99619]
[1777844936338,58.96,78709.81,0.0,0.9902,1e-05,1.99619]
[1777844936445,58.96,78709.81,0.0,0.9902,1e-05,1.99619]
[1777844936523,58.96,78709.49,0.0,0.9902,1e-05,1.99637]
[1777844936590,58.96,78709.49,0.0,0.9902,1e-05,1.99637]
[1777844941345,58.96,78713.11,0.0,0.99023,1e-05,1.99195]
[1777844944534,58.96,78711.55,0.0,0.99022,1e-05,1.99323]
[1777844944584,58.96,78711.55,0.0,0.99022,1e-05,1.99323]
[1777844944899,58.96,78711.55,0.0,0.99022,1e-05,1.99323]
[1777844945090,58.96,78711.55,0.0,0.99022,1e-05,1.99323]
[1777844945372,58.95,78711.59,0.0,0.99022,1e-05,1.9929]
[1777844952421,58.95,78711.54,0.0,0.99023,1e-05,1.99192]
[1777844954237,58.95,78711.72,0.0,0.99023,1e-05,1.99159]
[1777844954330,58.95,78711.72,0.0,0.99023,1e-05,1.99159]
[1777844954491,58.95,78711.72,0.0,0.99023,1e-05,1.99159]
[1777844954435,58.95,78710.79,0.0,0.99022,1e-05,1.99238]
[1777844954576,58.95,78710.79,0.0,0.99022,1e-05,1.99238]
[1777844957456,58.94,78707.54,0.0,0.99021,1e-05,1.99523]
[1777844960687,58.94,78705.48,0.0,0.9902,1e-05,1.99686]
[1777844960830,58.94,78705.48,0.0,0.9902,1e-05,1.99686]
[1777844960850,58.94,78705.48,0.0,0.9902,1e-05,1.99686]
[1777844961080,58.94,78705.48,0.0,0.9902,1e-05,1.99686]
[1777844961484,58.94,78705.45,0.0,0.9902,1e-05,1.99673]
[1777844967527,58.94,78703.15,0.0,0.99019,1e-05,1.99814]
[1777844972562,58.93,78702.94,0.0,0.9902,1e-05,1.9963]
[1777844974313,58.93,78702.32,0.0,0.9902,1e-05,1.99677]
[1777844974326,58.93,78702.32,0.0,0.9902,1e-05,1.99677]
[1777844974358,58.93,78702.32,0.0,0.9902,1e-05,1.99662]
[1777844975583,58.93,78699.41,0.0,0.99018,1e-05,1.99942]
[1777844976589,58.93,78696.21,0.0,0.99016,1e-05,2.00251]
[1777844978603,58.93,78693.65,0.0,0.99015,1e-05,2.00479]
[1777844981494,58.93,78693.25,0.0,0.99015,1e-05,2.00503]
[1777844981580,58.93,78693.25,0.0,0.99015,1e-05,2.00503]
[1777844988850,58.92,78689.08,0.0,0.99013,1e-05,2.00773]
[1777844989082,58.92,78689.08,0.0,0.99013,1e-05,2.00773]
[1777844989489,58.92,78689.08,0.0,0.99013,1e-05,2.00773]
[1777844989580,58.92,78689.08,0.0,0.99013,1e-05,2.00773]
[1777844989564,58.92,78688.51,0.0,0.99013,1e-05,2.00814]
[1777844990020,58.92,78688.51,0.0,0.99013,1e-05,2.00814]
[1777844990023,58.91,78686.54,0.0,0.99012,1e-05,2.00996]
[1777844990695,58.91,78682.61,0.0,0.9901,1e-05,2.01378]
[1777844991702,58.91,78677.68,0.0,0.99007,1e-05,2.01863]
[1777844992709,58.91,78674.12,0.0,0.99005,1e-05,2.02207]
[1777844993782,58.91,78674.12,0.0,0.99005,1e-05,2.02207]
[1777844993804,58.91,78670.42,0.0,0.99003,1e-05,2.02565]
[1777844996736,58.91,78667.69,0.0,0.99002,1e-05,2.02783]
[1777844998751,58.9,78665.13,0.0,0.99,1e-05,2.03003]
[1777845003786,58.9,78664.02,0.0,0.99,1e-05,2.03009]
[1777845008071,58.9,78663.99,0.0,0.99001,1e-05,2.02948]
[1777845008326,58.9,78663.99,0.0,0.99001,1e-05,2.02948]
[1777845008459,58.9,78663.99,0.0,0.99001,1e-05,2.02948]
[1777845008579,58.9,78663.99,0.0,0.99001,1e-05,2.02948]
[1777845008560,58.89,78662.65,0.0,0.99,1e-05,2.03065]
[1777845013856,58.89,78661.34,0.0,0.99,1e-05,2.0307]
[1777845016497,58.89,78659.97,0.0,0.98999,1e-05,2.0319]
[1777845016576,58.89,78659.97,0.0,0.98999,1e-05,2.0319]
[1777845016616,58.88,78659.79,0.0,0.98999,1e-05,2.03187]
[1777845016675,58.88,78659.79,0.0,0.98999,1e-05,2.03187]
[1777845016828,58.88,78659.79,0.0,0.98999,1e-05,2.03187]
[1777845021911,58.88,78659.38,0.0,0.99,1e-05,2.03101]
[1777845026947,58.87,78659.24,0.0,0.99,1e-05,2.0301]
[1777845027954,58.87,78666.44,0.0,0.99005,1e-05,2.0225]
[1777845028961,58.87,78673.03,0.0,0.99009,1e-05,2.01557]
[1777845030170,58.87,78673.03,0.0,0.99009,1e-05,2.01557]
[1777845030331,58.87,78673.03,0.0,0.99009,1e-05,2.01557]
[1777845030432,58.87,78676.39,0.0,0.99011,1e-05,2.01196]
[1777845030682,58.87,78676.39,0.0,0.99011,1e-05,2.01196]
[1777845030826,58.87,78676.39,0.0,0.99011,1e-05,2.01196]
[1777845030975,58.87,78679.47,0.0,0.99013,1e-05,2.00865]
[1777845031982,58.87,78683.61,0.0,0.99016,1e-05,2.00299]
[1777845032989,58.87,78685.8,0.0,0.99017,1e-05,2.00061]
[1777845033996,58.86,78688.02,0.0,0.99018,1e-05,1.9982]
[1777845035071,58.86,78688.02,0.0,0.99018,1e-05,1.9982]
[1777845035326,58.86,78688.02,0.0,0.99018,1e-05,1.9982]
[1777845035373,58.86,78688.79,0.0,0.99019,1e-05,1.99728]
[1777845040039,58.86,78690.83,0.0,0.99021,1e-05,1.99449]
[1777845043060,58.86,78693.94,0.0,0.99023,1e-05,1.99094]
[1777845044066,58.86,78696.09,0.0,0.99024,1e-05,1.98863]
[1777845047776,58.86,78697.78,0.0,0.99025,1e-05,1.98667]
[1777845047834,58.86,78697.78,0.0,0.99025,1e-05,1.98667]
[1777845052069,58.85,78699.22,0.0,0.99026,1e-05,1.98461]
[1777845052079,58.85,78699.22,0.0,0.99026,1e-05,1.98461]
[1777845052466,58.85,78698.75,0.0,0.99026,1e-05,1.98496]
[1777845052664,58.85,78698.75,0.0,0.99026,1e-05,1.98496]
[1777845052833,58.85,78698.75,0.0,0.99026,1e-05,1.98496]
[1777845058164,58.85,78697.33,0.0,0.99026,1e-05,1.98566]
[1777845059342,58.85,78697.33,0.0,0.99026,1e-05,1.98566]
[1777845059583,58.85,78697.33,0.0,0.99026,1e-05,1.98566]
[1777845063203,58.84,78692.21,0.0,0.99023,1e-05,1.99022]
[1777845063842,58.84,78692.21,0.0,0.99023,1e-05,1.99022]
[1777845063965,58.84,78692.21,0.0,0.99023,1e-05,1.99022]
[1777845064079,58.84,78692.21,0.0,0.99023,1e-05,1.99022]
[1777845064210,58.84,78691.45,0.0,0.99023,1e-05,1.99086]
[1777845069245,58.84,78689.82,0.0,0.99022,1e-05,1.99184]
[1777845073059,58.84,78688.69,0.0,0.99022,1e-05,1.99258]
[1777845073078,58.84,78688.69,0.0,0.99022,1e-05,1.99258]
[1777845081629,58.83,78688.52,0.0,0.99022,1e-05,1.99207]
[1777845081731,58.83,78688.44,0.0,0.99022,1e-05,1.99161]
[1777845081826,58.83,78688.44,0.0,0.99022,1e-05,1.99161]
[1777845085705,58.83,78687.72,0.0,0.99022,1e-05,1.9918]
[1777845085828,58.83,78687.72,0.0,0.99022,1e-05,1.9918]
[1777845091399,58.82,78687.32,0.0,0.99023,1e-05,1.99013]
[1777845096433,58.82,78686.58,0.0,0.99023,1e-05,1.99022]
[1777845101469,58.82,78686.61,0.0,0.99023,1e-05,1.98954]
[1777845106504,58.81,78685.39,0.0,0.99023,1e-05,1.99013]
[1777845111539,58.81,78685.22,0.0,0.99023,1e-05,1.98966]
[1777845116575,58.81,78684.54,0.0,0.99023,1e-05,1.98971]
[1777845121610,58.8,78684.76,0.0,0.99024,1e-05,1.98885]
[1777845127651,58.8,78684.65,0.0,0.99024,1e-05,1.98822]
[1777845132686,58.79,78685.56,0.0,0.99025,1e-05,1.98668]
[1777845135708,58.79,78695.8,0.0,0.99031,1e-05,1.97599]
[1777845136715,58.79,78703.58,0.0,0.99035,1e-05,1.96806]
[1777845137722,58.79,78707.96,0.0,0.99038,1e-05,1.96357]
[1777845137847,58.79,78707.96,0.0,0.99038,1e-05,1.96357]
[1777845138072,58.79,78707.96,0.0,0.99038,1e-05,1.96357]
[1777845138729,58.79,78712.99,0.0,0.99041,1e-05,1.95846]
[1777845139735,58.79,78714.77,0.0,0.99042,1e-05,1.9566]
[1777845140745,58.79,78721.67,0.0,0.99046,1e-05,1.94966]
[1777845142444,58.79,78721.67,0.0,0.99046,1e-05,1.94966]
[1777845142574,58.79,78721.67,0.0,0.99046,1e-05,1.94966]
[1777845142675,58.79,78724.63,0.0,0.99048,1e-05,1.94659]
[1777845147792,58.79,78726.32,0.0,0.99049,1e-05,1.94469]
[1777845153834,58.79,78726.47,0.0,0.9905,1e-05,1.94297]
[1777845157833,58.79,78726.47,0.0,0.9905,1e-05,1.94285]
[1777845157930,58.78,78726.47,0.0,0.9905,1e-05,1.9428]
[1777845163904,58.78,78728.01,0.0,0.99051,1e-05,1.94103]
[1777845168938,58.78,78726.76,0.0,0.9905,1e-05,1.94206]
[1777845173989,58.78,78727.26,0.0,0.99051,1e-05,1.94135]
[1777845179023,58.78,78728.74,0.0,0.99052,1e-05,1.93966]
[1777845186073,58.78,78728.78,0.0,0.99052,1e-05,1.93933]
[1777845191108,58.78,78728.41,0.0,0.99052,1e-05,1.93948]
[1777845196143,58.78,78729.32,0.0,0.99052,1e-05,1.93837]
[1777845201179,58.77,78729.95,0.0,0.99053,1e-05,1.93755]
[1777845206213,58.77,78730.65,0.0,0.99053,1e-05,1.93666]
[1777845211249,58.77,78732.41,0.0,0.99055,1e-05,1.93349]
[1777845215277,58.77,78741.67,0.0,0.9906,1e-05,1.92422]
[1777845216284,58.77,78748.72,0.0,0.99064,1e-05,1.91728]
[1777845221319,58.77,78750.62,0.0,0.99065,1e-05,1.91541]
[1777845227361,58.77,78753.27,0.0,0.99067,1e-05,1.91283]
[1777845232395,58.77,78753.88,0.0,0.99067,1e-05,1.91224]
[1777845235745,58.77,78753.81,0.0,0.99067,1e-05,1.91232]
[1777845247504,58.77,78753.8,0.0,0.99067,1e-05,1.91237]
[1777845250029,58.77,78754.09,0.0,0.99067,1e-05,1.9121]
[1777845250088,58.77,78754.09,0.0,0.99067,1e-05,1.9121]
[1777845250524,58.77,78754.12,0.0,0.99067,1e-05,1.91207]
[1777845255560,58.77,78753.84,0.0,0.99067,1e-05,1.91236]
[1777845260595,58.77,78748.08,0.0,0.99064,1e-05,1.91803]
[1777845262612,58.77,78745.46,0.0,0.99062,1e-05,1.92059]
[1777845267649,58.77,78743.93,0.0,0.99062,1e-05,1.92202]
[1777845272682,58.77,78744.02,0.0,0.99062,1e-05,1.9206]
[1777845277717,58.77,78745.67,0.0,0.99063,1e-05,1.91892]
[1777845282753,58.77,78748.23,0.0,0.99065,1e-05,1.91638]
[1777845287788,58.77,78749.77,0.0,0.99066,1e-05,1.91485]
[1777845292823,58.77,78751.74,0.0,0.99067,1e-05,1.91292]
[1777845297858,58.77,78753.38,0.0,0.99068,1e-05,1.91134]
[1777845299871,58.77,78760.49,0.0,0.99072,1e-05,1.9044]
[1777845301886,58.77,78764.99,0.0,0.99074,1e-05,1.90004]
[1777845302700,58.77,78764.99,0.0,0.99074,1e-05,1.90004]
[1777845302836,58.77,78764.99,0.0,0.99074,1e-05,1.90004]
[1777845302893,58.77,78769.27,0.0,0.99076,1e-05,1.89591]
[1777845307928,58.77,78773.23,0.0,0.99078,1e-05,1.89225]
[1777845312007,58.77,78774.74,0.0,0.99079,1e-05,1.89092]
[1777845312113,58.77,78785.94,0.0,0.99085,1e-05,1.88017]
[1777845312964,58.77,78792.93,0.0,0.99089,1e-05,1.87343]
[1777845313970,58.77,78797.71,0.0,0.99092,1e-05,1.86889]
[1777845315433,58.77,78797.71,0.0,0.99092,1e-05,1.86889]
[1777845315501,58.78,78800.6,0.0,0.99093,1e-05,1.86629]
[1777845319005,58.78,78792.99,0.0,0.99089,1e-05,1.87396]
[1777845323665,58.78,78792.35,0.0,0.99088,1e-05,1.87481]
[1777845323827,58.78,78792.35,0.0,0.99088,1e-05,1.87481]
[1777845323914,58.78,78792.41,0.0,0.99088,1e-05,1.87483]
[1777845329075,58.78,78790.34,0.0,0.99087,1e-05,1.87725]
[1777845334109,58.78,78789.93,0.0,0.99087,1e-05,1.87677]
[1777845339145,58.79,78788.96,0.0,0.99086,1e-05,1.87805]
[1777845344180,58.79,78788.99,0.0,0.99086,1e-05,1.87836]
[1777845349215,58.79,78786.77,0.0,0.99085,1e-05,1.88083]
[1777845353243,58.79,78782.28,0.0,0.99082,1e-05,1.88541]
[1777845358277,58.79,78779.5,0.0,0.99081,1e-05,1.88835]
[1777845363313,58.79,78775.94,0.0,0.99078,1e-05,1.89204]
[1777845368348,58.79,78775.5,0.0,0.99078,1e-05,1.89268]
[1777845373382,58.8,78774.36,0.0,0.99077,1e-05,1.89399]
[1777845378418,58.8,78775.51,0.0,0.99078,1e-05,1.89306]
[1777845382446,58.8,78779.52,0.0,0.9908,1e-05,1.88933]
[1777845387481,58.8,78778.83,0.0,0.9908,1e-05,1.89021]
[1777845392519,58.8,78779.06,0.0,0.9908,1e-05,1.88897]
[1777845398561,58.8,78777.79,0.0,0.99079,1e-05,1.89046]
[1777845400575,58.8,78771.52,0.0,0.99076,1e-05,1.89663]
[1777845407624,58.8,78771.64,0.0,0.99076,1e-05,1.89673]
[1777845414673,58.8,78771.9,0.0,0.99076,1e-05,1.8967]
[1777845419709,58.81,78772.26,0.0,0.99076,1e-05,1.89652]
[1777845424744,58.81,78768.31,0.0,0.99074,1e-05,1.90053]
[1777845427765,58.81,78763.88,0.0,0.99071,1e-05,1.90493]
[1777845432800,58.81,78762.32,0.0,0.9907,1e-05,1.90655]
[1777845437835,58.81,78762.24,0.0,0.9907,1e-05,1.90674]
[1777845442870,58.81,78762.28,0.0,0.9907,1e-05,1.90681]
[1777845444883,58.81,78770.65,0.0,0.99075,1e-05,1.89869]
[1777845446898,58.81,78772.1,0.0,0.99075,1e-05,1.89736]
[1777845451933,58.81,78772.55,0.0,0.99076,1e-05,1.89589]
[1777845456969,58.81,78772.9,0.0,0.99076,1e-05,1.89576]
[1777845462004,58.81,78775.97,0.0,0.99078,1e-05,1.89299]
[1777845467039,58.81,78777.98,0.0,0.99079,1e-05,1.89128]
[1777845472074,58.82,78779.26,0.0,0.99079,1e-05,1.89027]
[1777845477108,58.82,78785.85,0.0,0.99083,1e-05,1.88415]
[1777845482144,58.82,78787.94,0.0,0.99084,1e-05,1.8825]
[1777845487179,58.82,78788.46,0.0,0.99084,1e-05,1.88232]
[1777845489193,58.82,78792.8,0.0,0.99086,1e-05,1.87827]
[1777845494227,58.82,78794.39,0.0,0.99087,1e-05,1.8771]
[1777845500269,58.83,78794.32,0.0,0.99087,1e-05,1.87759]
[1777845505944,58.83,78794.36,0.0,0.99087,1e-05,1.87763]
[1777845512354,58.83,78795.78,0.0,0.99087,1e-05,1.87577]
[1777845517388,58.83,78796.63,0.0,0.99088,1e-05,1.8753]
[1777845520409,58.83,78803.77,0.0,0.99092,1e-05,1.86865]
[1777845522424,58.84,78807.79,0.0,0.99094,1e-05,1.86497]
[1777845523801,58.84,78807.79,0.0,0.99094,1e-05,1.86497]
[1777845523827,58.84,78807.79,0.0,0.99094,1e-05,1.86497]
[1777845524438,58.84,78817.69,0.0,0.99099,1e-05,1.85568]
[1777845525445,58.84,78828.96,0.0,0.99105,1e-05,1.84506]
[1777845526452,58.84,78830.38,0.0,0.99106,1e-05,1.84383]
[1777845529472,58.84,78821.31,0.0,0.99101,1e-05,1.85283]
[1777845534509,58.84,78819.91,0.0,0.99099,1e-05,1.85471]
[1777845535578,58.84,78819.91,0.0,0.99099,1e-05,1.85471]
[1777845535581,58.84,78819.91,0.0,0.99099,1e-05,1.85471]
[1777845536300,58.84,78819.91,0.0,0.99099,1e-05,1.85481]
[1777845536328,58.84,78819.91,0.0,0.99099,1e-05,1.85481]
[1777845536522,58.84,78819.98,0.0,0.99099,1e-05,1.85485]
[1777845539575,58.85,78819.72,0.0,0.99099,1e-05,1.85531]
[1777845541094,58.85,78819.72,0.0,0.99099,1e-05,1.85541]
[1777845541557,58.85,78835.12,0.0,0.99107,1e-05,1.84097]
[1777845542564,58.85,78841.8,0.0,0.99111,1e-05,1.83477]
[1777845543571,58.85,78836.67,0.0,0.99108,1e-05,1.83977]
[1777845544851,58.85,78836.67,0.0,0.99108,1e-05,1.83977]
[1777845548605,58.85,78828.59,0.0,0.99103,1e-05,1.84806]
[1777845554598,58.86,78828.41,0.0,0.99103,1e-05,1.84869]
[1777845554832,58.86,78828.41,0.0,0.99103,1e-05,1.84869]
[1777845554933,58.86,78828.44,0.0,0.99103,1e-05,1.8489]
[1777845559039,58.86,78829.52,0.0,0.99103,1e-05,1.84822]
[1777845559078,58.86,78829.52,0.0,0.99103,1e-05,1.84822]
[1777845560690,58.86,78836.07,0.0,0.99107,1e-05,1.84235]
[1777845562261,58.86,78836.26,0.0,0.99107,1e-05,1.8423]
[1777845562331,58.86,78836.26,0.0,0.99107,1e-05,1.8423]
[1777845562671,58.86,78836.26,0.0,0.99107,1e-05,1.8423]
[1777845562721,58.86,78836.26,0.0,0.99107,1e-05,1.8423]
[1777845562772,58.86,78836.47,0.0,0.99107,1e-05,1.84223]
[1777845564718,58.86,78840.38,0.0,0.99109,1e-05,1.83878]
[1777845570759,58.87,78841.33,0.0,0.99109,1e-05,1.8387]
[1777845572720,58.87,78840.11,0.0,0.99108,1e-05,1.83878]
[1777845572837,58.87,78840.11,0.0,0.99108,1e-05,1.83878]
[1777845572930,58.87,78835.96,0.0,0.99106,1e-05,1.84284]
[1777845574788,58.87,78831.24,0.0,0.99103,1e-05,1.84758]
[1777845579823,58.88,78826.97,0.0,0.99101,1e-05,1.85223]
[1777845582706,58.88,78825.23,0.0,0.991,1e-05,1.85411]
[1777845582833,58.88,78825.23,0.0,0.991,1e-05,1.85411]
[1777845582844,58.88,78826.72,0.0,0.99101,1e-05,1.8528]
[1777845584825,58.88,78826.84,0.0,0.99101,1e-05,1.85279]
[1777845589897,58.88,78826.65,0.0,0.991,1e-05,1.85363]
[1777845594132,58.88,78827.3,0.0,0.991,1e-05,1.85334]
[1777845594179,58.88,78827.66,0.0,0.991,1e-05,1.85311]
[1777845594330,58.88,78827.66,0.0,0.991,1e-05,1.85311]
[1777845594762,58.88,78827.66,0.0,0.991,1e-05,1.85311]
[1777845594837,58.88,78827.66,0.0,0.991,1e-05,1.85311]
[1777845599967,58.89,78828.66,0.0,0.99101,1e-05,1.85282]
[1777845601019,58.89,78838.91,0.0,0.99106,1e-05,1.84319]
[1777845601318,58.89,78838.91,0.0,0.99106,1e-05,1.84319]
[1777845602021,58.89,78862.01,0.0,0.99118,1e-05,1.82139]
[1777845603017,58.89,78875.88,0.0,0.99126,1e-05,1.80854]
[1777845604024,58.89,78882.45,0.0,0.99129,1e-05,1.80241]
[1777845605032,58.89,78872.3,0.0,0.99124,1e-05,1.81188]
[1777845605361,58.89,78872.3,0.0,0.99124,1e-05,1.81188]
[1777845606039,58.89,78864.38,0.0,0.99119,1e-05,1.81948]
[1777845607048,58.89,78857.81,0.0,0.99116,1e-05,1.82583]
[1777845609062,58.89,78851.32,0.0,0.99112,1e-05,1.83226]
[1777845613090,58.9,78847.6,0.0,0.9911,1e-05,1.83637]
[1777845614097,58.9,78856.19,0.0,0.99114,1e-05,1.82841]
[1777845615103,58.9,78860.45,0.0,0.99117,1e-05,1.82456]
[1777845618125,58.9,78854.12,0.0,0.99113,1e-05,1.83101]
[1777845619131,58.9,78844.11,0.0,0.99107,1e-05,1.84062]
[1777845620139,58.9,78843.38,0.0,0.99107,1e-05,1.84145]
[1777845621146,58.9,78848.71,0.0,0.9911,1e-05,1.83654]
[1777845621648,58.9,78848.71,0.0,0.9911,1e-05,1.83654]
[1777845621723,58.9,78848.71,0.0,0.9911,1e-05,1.83654]
[1777845622164,58.9,78856.97,0.0,0.99114,1e-05,1.82888]
[1777845623165,58.91,78868.51,0.0,0.9912,1e-05,1.81818]
[1777845624172,58.91,78879.6,0.0,0.99126,1e-05,1.80843]
[1777845625179,58.91,78881.08,0.0,0.99126,1e-05,1.80722]
[1777845625710,58.91,78881.08,0.0,0.99126,1e-05,1.80722]
[1777845626186,58.91,78885.09,0.0,0.99128,1e-05,1.80368]
[1777845627874,58.91,78887.91,0.0,0.9913,1e-05,1.80126]
[1777845631221,58.92,78899.74,0.0,0.99136,1e-05,1.78993]
[1777845631398,58.92,78899.74,0.0,0.99136,1e-05,1.78993]
[1777845632229,58.92,78921.04,0.0,0.99147,1e-05,1.77053]
[1777845633234,58.92,78946.06,0.0,0.9916,1e-05,1.74794]
[1777845634242,58.92,78950.81,0.0,0.99162,1e-05,1.7439]
[1777845635249,58.92,78954.82,0.0,0.99164,1e-05,1.74058]
[1777845635446,58.92,78954.82,0.0,0.99164,1e-05,1.74058]
[1777845636256,58.93,78959.55,0.0,0.99166,1e-05,1.73662]
[1777845637263,58.93,78965.04,0.0,0.99169,1e-05,1.73199]
[1777845638271,58.93,78973.8,0.0,0.99173,1e-05,1.72389]
[1777845639585,58.93,78973.8,0.0,0.99173,1e-05,1.72389]
[1777845639593,58.92,78977.68,0.0,0.99175,1e-05,1.71997]
[1777845640322,58.92,78992.76,0.0,0.99183,0.0,1.70653]
[1777845641297,58.92,79006.72,0.0,0.9919,0.0,1.69396]
[1777845642302,58.92,79012.57,0.0,0.99193,0.0,1.68918]
[1777845643632,58.92,79012.57,0.0,0.99193,0.0,1.68918]
[1777845643733,58.92,79005.95,0.0,0.99189,0.0,1.69471]
[1777845644316,58.92,79012.29,0.0,0.99193,0.0,1.68912]
[1777845647337,58.92,79008.76,0.0,0.99191,0.0,1.69178]
[1777845649608,58.92,79008.47,0.0,0.99191,0.0,1.69189]
[1777845649709,58.92,79004.86,0.0,0.99189,0.0,1.69478]
[1777845651365,58.92,78996.38,0.0,0.99185,0.0,1.70212]
[1777845652372,58.92,78987.85,0.0,0.99181,0.0,1.70954]
[1777845653611,58.92,78987.85,0.0,0.99181,0.0,1.70954]
[1777845654174,58.91,78978.23,0.0,0.99177,0.0,1.71777]
[1777845654393,58.91,78974.55,0.0,0.99175,1e-05,1.72106]
[1777845655393,58.91,78975.05,0.0,0.99175,1e-05,1.72041]
[1777845660427,58.9,78973.55,0.0,0.99175,1e-05,1.72051]
[1777845663450,58.9,78980.54,0.0,0.99179,0.0,1.71364]
[1777845664457,58.9,78992.38,0.0,0.99185,0.0,1.70291]
[1777845665594,58.9,78992.38,0.0,0.99185,0.0,1.70291]
[1777845665634,58.9,78999.44,0.0,0.99188,0.0,1.69648]
[1777845667479,58.9,79009.23,0.0,0.99193,0.0,1.68752]
[1777845668486,58.9,79015.72,0.0,0.99197,0.0,1.68167]
[1777845670626,58.89,79017.15,0.0,0.99197,0.0,1.68028]
[1777845670741,58.89,79019.57,0.0,0.99199,0.0,1.67802]
[1777845673521,58.89,79004.33,0.0,0.99191,0.0,1.69103]
[1777845674663,58.89,79004.33,0.0,0.99191,0.0,1.69103]
[1777845675026,58.89,79004.33,0.0,0.99191,0.0,1.69103]
[1777845675534,58.89,78995.76,0.0,0.99187,0.0,1.69829]
[1777845676541,58.89,78977.33,0.0,0.99178,0.0,1.71451]
[1777845677552,58.89,78966.1,0.0,0.99173,1e-05,1.72436]
[1777845678842,58.89,78966.1,0.0,0.99173,1e-05,1.72436]
[1777845678911,58.89,78951.08,0.0,0.99165,1e-05,1.73765]
[1777845679551,58.89,78951.08,0.0,0.99165,1e-05,1.73765]
[1777845679566,58.88,78932.65,0.0,0.99156,1e-05,1.75411]
[1777845680574,58.88,78921.88,0.0,0.99151,1e-05,1.76366]
[1777845681581,58.88,78915.39,0.0,0.99148,1e-05,1.76931]
[1777845683075,58.88,78915.39,0.0,0.99148,1e-05,1.76931]
[1777845683141,58.88,78903.2,0.0,0.99141,1e-05,1.7802]
[1777845683595,58.88,78901.5,0.0,0.99141,1e-05,1.78144]
[1777845684602,58.88,78905.47,0.0,0.99143,1e-05,1.77802]
[1777845685609,58.88,78917.71,0.0,0.99149,1e-05,1.76646]
[1777845687107,58.88,78917.71,0.0,0.99149,1e-05,1.76646]
[1777845687143,58.87,78922.97,0.0,0.99152,1e-05,1.76135]
[1777845687340,58.87,78922.97,0.0,0.99152,1e-05,1.76135]
[1777845687623,58.87,78926.17,0.0,0.99154,1e-05,1.75814]
[1777845689360,58.87,78925.71,0.0,0.99154,1e-05,1.75827]
[1777845689652,58.87,78927.21,0.0,0.99155,1e-05,1.75662]
[1777845693439,58.87,78926.43,0.0,0.99155,1e-05,1.75586]
[1777845693674,58.87,78926.64,0.0,0.99155,1e-05,1.75595]
[1777845697702,58.88,78920.03,0.0,0.99151,1e-05,1.7631]
[1777845702737,58.88,78927.44,0.0,0.99154,1e-05,1.75765]
[1777845703594,58.88,78927.44,0.0,0.99154,1e-05,1.75765]
[1777845704751,58.89,78939.29,0.0,0.9916,1e-05,1.74743]
[1777845706764,58.89,78943.92,0.0,0.99162,1e-05,1.74383]
[1777845711799,58.9,78943.72,0.0,0.99161,1e-05,1.7455]
[1777845716835,58.91,78939.49,0.0,0.99158,1e-05,1.75082]
[1777845719609,58.91,78939.94,0.0,0.99158,1e-05,1.75099]
[1777845719681,58.91,78939.94,0.0,0.99158,1e-05,1.75099]
[1777845719885,58.91,78950.96,0.0,0.99163,1e-05,1.7413]
[1777845720877,58.92,78963.5,0.0,0.99169,1e-05,1.7303]
[1777845721886,58.91,78976.56,0.0,0.99176,0.0,1.71836]
[1777845722892,58.91,78977.9,0.0,0.99177,0.0,1.71695]
[1777845723691,58.91,78977.9,0.0,0.99177,0.0,1.71695]
[1777845723901,58.91,78975.67,0.0,0.99176,0.0,1.71874]
[1777845724907,58.91,78972.16,0.0,0.99174,1e-05,1.72167]
[1777845727552,58.91,78970.7,0.0,0.99174,1e-05,1.72253]
[1777845727929,58.91,78977.23,0.0,0.99177,0.0,1.71647]
[1777845729943,58.9,78984.11,0.0,0.99181,0.0,1.70993]
[1777845731523,58.9,78986.98,0.0,0.99182,0.0,1.70718]
[1777845731957,58.9,78981.7,0.0,0.9918,0.0,1.71169]
[1777845732963,58.9,78976.11,0.0,0.99177,0.0,1.71647]
[1777845734978,58.9,78972.03,0.0,0.99175,1e-05,1.72025]
[1777845735586,58.9,78972.03,0.0,0.99175,1e-05,1.72025]
[1777845735985,58.9,78967.16,0.0,0.99172,1e-05,1.72495]
[1777845737999,58.91,78962.91,0.0,0.9917,1e-05,1.72942]
[1777845743035,58.92,78961.35,0.0,0.99168,1e-05,1.73242]
[1777845748073,58.93,78957.35,0.0,0.99165,1e-05,1.7376]
[1777845753107,58.94,78959.62,0.0,0.99166,1e-05,1.73593]
[1777845758143,58.95,78960.79,0.0,0.99166,1e-05,1.73641]
[1777845761165,58.95,78954.46,0.0,0.99162,1e-05,1.74304]
[1777845764187,58.96,78939.44,0.0,0.99154,1e-05,1.75755]
[1777845765194,58.96,78932.55,0.0,0.9915,1e-05,1.7641]
[1777845766201,58.96,78927.62,0.0,0.99148,1e-05,1.76886]
[1777845767618,58.96,78927.88,0.0,0.99148,1e-05,1.76887]
[1777845768215,58.96,78953.52,0.0,0.99161,1e-05,1.74579]
[1777845768519,58.96,78953.52,0.0,0.99161,1e-05,1.74579]
[1777845769222,58.96,78975.83,0.0,0.99172,1e-05,1.72596]
[1777845770249,58.96,78973.63,0.0,0.99171,1e-05,1.7277]
[1777845771249,58.96,78998.88,0.0,0.99184,0.0,1.70494]
[1777845771786,58.96,78998.88,0.0,0.99184,0.0,1.70494]
[1777845772249,58.96,79005.35,0.0,0.99187,0.0,1.69902]
[1777845775269,58.96,79001.69,0.0,0.99185,0.0,1.70173]
[1777845775671,58.96,79001.69,0.0,0.99185,0.0,1.70173]
[1777845776278,58.96,79044.97,0.0,0.99207,0.0,1.66357]
[1777845777288,58.95,79070.55,0.0,0.99219,0.0,1.64132]
[1777845778296,58.95,79073.82,0.0,0.99221,0.0,1.63851]
[1777845779819,58.95,79078.65,0.0,0.99223,0.0,1.63431]
[1777845780398,58.95,79078.65,0.0,0.99223,0.0,1.63431]
[1777845780409,58.95,79095.21,0.0,0.99231,0.0,1.62013]
[1777845781316,58.95,79117.98,0.0,0.99241,0.0,1.60084]
[1777845782327,58.95,79125.05,0.0,0.99245,0.0,1.595]
[1777845783886,58.96,79119.96,0.0,0.99242,0.0,1.59941]
[1777845784339,58.96,79122.8,0.0,0.99243,0.0,1.59722]
[1777845785386,58.96,79131.16,0.0,0.99247,0.0,1.59033]
[1777845786382,58.96,79149.93,0.0,0.99256,0.0,1.57471]
[1777845787391,58.96,79155.39,0.0,0.99258,0.0,1.57045]
[1777845788399,58.96,79140.55,0.0,0.99251,0.0,1.58333]
[1777845789359,58.96,79140.55,0.0,0.99251,0.0,1.58333]
[1777845789406,58.97,79129.54,0.0,0.99246,0.0,1.59315]
[1777845790417,58.97,79125.62,0.0,0.99244,0.0,1.59647]
[1777845791424,58.97,79139.46,0.0,0.9925,0.0,1.58491]
[1777845793360,58.97,79137.7,0.0,0.99249,0.0,1.5864]
[1777845793437,58.97,79129.55,0.0,0.99246,0.0,1.59324]
[1777845794444,58.97,79125.91,0.0,0.99244,0.0,1.59633]
[1777845795372,58.97,79125.91,0.0,0.99244,0.0,1.59633]
[1777845795451,58.97,79138.51,0.0,0.9925,0.0,1.5858]
[1777845797468,58.97,79128.04,0.0,0.99245,0.0,1.5946]
[1777845798566,58.97,79128.04,0.0,0.99245,0.0,1.5946]
[1777845798609,58.97,79127.86,0.0,0.99245,0.0,1.59479]
[1777845802514,58.97,79126.63,0.0,0.99244,0.0,1.59586]
[1777845802607,58.97,79121.0,0.0,0.99242,0.0,1.60061]
[1777845803510,58.97,79125.27,0.0,0.99243,0.0,1.59703]
[1777845805524,58.97,79119.95,0.0,0.99241,0.0,1.6015]
[1777845807538,58.97,79113.84,0.0,0.99238,0.0,1.60664]
[1777845808544,58.97,79109.04,0.0,0.99236,0.0,1.6107]
[1777845809507,58.97,79109.04,0.0,0.99236,0.0,1.6107]
[1777845809606,58.97,79098.09,0.0,0.99231,0.0,1.61996]
[1777845810566,58.97,79089.17,0.0,0.99227,0.0,1.6275]
[1777845813579,58.97,79082.84,0.0,0.99224,0.0,1.63174]
[1777845813591,58.97,79066.77,0.0,0.99217,0.0,1.64541]
[1777845814598,58.97,79064.86,0.0,0.99216,0.0,1.64697]
[1777845819619,58.96,79063.59,0.0,0.99215,0.0,1.64772]
[1777845819633,58.96,79058.54,0.0,0.99213,0.0,1.65199]
[1777845820639,58.96,79062.85,0.0,0.99215,0.0,1.64817]
[1777845823661,58.96,79059.14,0.0,0.99213,0.0,1.65109]
[1777845824668,58.96,79041.76,0.0,0.99205,0.0,1.66606]
[1777845825675,58.96,79032.76,0.0,0.99201,0.0,1.67378]
[1777845827607,58.96,79032.37,0.0,0.99201,0.0,1.67398]
[1777845827692,58.96,79028.52,0.0,0.99199,0.0,1.67721]
[1777845829702,58.96,79032.54,0.0,0.99201,0.0,1.6734]
[1777845831719,58.95,79052.04,0.0,0.99211,0.0,1.65617]
[1777845832727,58.95,79049.68,0.0,0.9921,0.0,1.65811]
[1777845833604,58.95,79049.68,0.0,0.9921,0.0,1.65811]
[1777845833734,58.95,79050.25,0.0,0.9921,0.0,1.65751]
[1777845837599,58.95,79049.69,0.0,0.9921,0.0,1.65768]
[1777845837762,58.95,79046.92,0.0,0.99209,0.0,1.65998]
[1777845838524,58.95,79046.92,0.0,0.99209,0.0,1.65998]
[1777845838797,58.95,79046.25,0.0,0.99208,0.0,1.66044]
[1777845842607,58.95,79039.36,0.0,0.99205,0.0,1.66607]
[1777845842821,58.95,79027.91,0.0,0.992,0.0,1.67594]
[1777845843629,58.95,79027.91,0.0,0.992,0.0,1.67594]
[1777845843828,58.95,79028.69,0.0,0.992,0.0,1.67511]
[1777845846867,58.94,79019.26,0.0,0.99196,0.0,1.68294]
[1777845847586,58.94,79019.26,0.0,0.99196,0.0,1.68294]
[1777845847857,58.94,79009.59,0.0,0.99191,0.0,1.69129]
[1777845848864,58.94,79007.02,0.0,0.9919,0.0,1.69339]
[1777845850886,58.94,79014.36,0.0,0.99194,0.0,1.68657]
[1777845852900,58.94,79007.93,0.0,0.99191,0.0,1.6919]
[1777845853585,58.94,79007.93,0.0,0.99191,0.0,1.6919]
[1777845853906,58.94,79006.27,0.0,0.9919,0.0,1.69319]
[1777845855589,58.93,79005.43,0.0,0.9919,0.0,1.69376]
[1777845855920,58.93,79003.59,0.0,0.99189,0.0,1.6952]
[1777845856927,58.93,79007.73,0.0,0.99191,0.0,1.69137]
[1777845859588,58.93,79005.21,0.0,0.9919,0.0,1.69325]
[1777845859949,58.93,79005.71,0.0,0.9919,0.0,1.69263]
[1777845860956,58.93,79014.66,0.0,0.99195,0.0,1.68457]
[1777845861963,58.93,79014.21,0.0,0.99195,0.0,1.68481]
[1777845863597,58.93,79012.53,0.0,0.99194,0.0,1.68612]
[1777845864984,58.92,79016.42,0.0,0.99196,0.0,1.68238]
[1777845865991,58.92,79029.65,0.0,0.99203,0.0,1.67064]
[1777845866998,58.92,79030.85,0.0,0.99203,0.0,1.66946]
[1777845872032,58.92,79030.49,0.0,0.99204,0.0,1.66799]
[1777845875054,58.92,79037.32,0.0,0.99207,0.0,1.66166]
[1777845876061,58.92,79042.99,0.0,0.9921,0.0,1.65662]
[1777845877067,58.91,79048.76,0.0,0.99213,0.0,1.65151]
[1777845877595,58.91,79048.76,0.0,0.99213,0.0,1.65151]
[1777845878074,58.91,79051.62,0.0,0.99214,0.0,1.64894]
[1777845882103,58.91,79056.79,0.0,0.99217,0.0,1.64412]
[1777845883588,58.91,79057.68,0.0,0.99218,0.0,1.64327]
[1777845884117,58.91,79066.62,0.0,0.99222,0.0,1.63551]
[1777845885124,58.91,79070.15,0.0,0.99224,0.0,1.63242]
[1777845890159,58.91,79072.26,0.0,0.99225,0.0,1.63033]
[1777845892173,58.91,79079.49,0.0,0.99228,0.0,1.62405]
[1777845896201,58.91,79082.76,0.0,0.9923,0.0,1.62109]
[1777845897208,58.91,79087.74,0.0,0.99232,0.0,1.61682]
[1777845897626,58.91,79087.74,0.0,0.99232,0.0,1.61682]
[1777845898214,58.91,79099.15,0.0,0.99238,0.0,1.60712]
[1777845899222,58.91,79102.58,0.0,0.99239,0.0,1.60421]
[1777845903251,58.91,79089.82,0.0,0.99233,0.0,1.61497]
[1777845904258,58.91,79088.35,0.0,0.99233,0.0,1.61619]
[1777845905596,58.91,79089.03,0.0,0.99233,0.0,1.61558]
[1777845906272,58.91,79088.85,0.0,0.99233,0.0,1.61571]
[1777845911307,58.9,79087.03,0.0,0.99232,0.0,1.61712]
[1777845914328,58.9,79082.19,0.0,0.9923,0.0,1.62115]
[1777845915335,58.9,79075.79,0.0,0.99227,0.0,1.62657]
[1777845918356,58.9,79070.75,0.0,0.99225,0.0,1.63075]
[1777845921771,58.9,79072.77,0.0,0.99226,0.0,1.62887]
[1777845922384,58.9,79076.1,0.0,0.99227,0.0,1.62598]
[1777845923391,58.9,79056.39,0.0,0.99218,0.0,1.64283]
[1777845924399,58.9,79040.01,0.0,0.9921,0.0,1.65691]
[1777845925407,58.9,79032.97,0.0,0.99207,0.0,1.66293]
[1777845925841,58.9,79032.97,0.0,0.99207,0.0,1.66293]
[1777845926721,58.9,79032.97,0.0,0.99207,0.0,1.66293]
[1777845926412,58.9,79027.21,0.0,0.99204,0.0,1.66783]
[1777845927418,58.9,79037.64,0.0,0.99209,0.0,1.65863]
[1777845928426,58.9,79034.91,0.0,0.99208,0.0,1.6609]
[1777845930677,58.9,79025.99,0.0,0.99204,0.0,1.66843]
[1777845931448,58.9,79021.15,0.0,0.99202,0.0,1.6714]
[1777845935925,58.89,79021.51,0.0,0.99202,0.0,1.67055]
[1777845936485,58.89,79020.58,0.0,0.99202,0.0,1.67124]
[1777845939511,58.89,79011.12,0.0,0.99198,0.0,1.67911]
[1777845939986,58.89,79011.12,0.0,0.99198,0.0,1.67911]
[1777845940518,58.89,79011.62,0.0,0.99198,0.0,1.67853]
[1777845941525,58.89,79016.18,0.0,0.992,0.0,1.67439]
[1777845945562,58.88,79020.52,0.0,0.99203,0.0,1.67004]
[1777845948092,58.88,79023.25,0.0,0.99204,0.0,1.6674]
[1777845951605,58.88,79019.04,0.0,0.99202,0.0,1.67057]
[1777845952861,58.88,79018.81,0.0,0.99202,0.0,1.67064]
[1777845953088,58.88,79018.81,0.0,0.99202,0.0,1.67064]
[1777845953115,58.88,79018.81,0.0,0.99202,0.0,1.67064]
[1777845953325,58.88,79018.81,0.0,0.99202,0.0,1.67064]
[1777845953619,58.88,79021.59,0.0,0.99204,0.0,1.66808]
[1777845954626,58.88,79030.9,0.0,0.99208,0.0,1.65983]
[1777845956227,58.88,79034.27,0.0,0.9921,0.0,1.65678]
[1777845956334,58.88,79034.27,0.0,0.9921,0.0,1.65678]
[1777845961675,58.87,79033.87,0.0,0.9921,0.0,1.65647]
[1777845963689,58.87,79039.58,0.0,0.99213,0.0,1.65131]
[1777845965703,58.87,79046.55,0.0,0.99216,0.0,1.64509]
[1777845966710,58.87,79055.44,0.0,0.99221,0.0,1.63725]
[1777845968724,58.87,79057.08,0.0,0.99222,0.0,1.6357]
[1777845970053,58.87,79057.08,0.0,0.99222,0.0,1.6357]
[1777845970081,58.87,79057.08,0.0,0.99222,0.0,1.6357]
[1777845970114,58.87,79057.08,0.0,0.99222,0.0,1.6357]
[1777845970328,58.87,79057.08,0.0,0.99222,0.0,1.6357]
[1777845970430,58.87,79056.15,0.0,0.99221,0.0,1.63643]
[1777845972752,58.87,79050.24,0.0,0.99219,0.0,1.64129]
[1777845975444,58.87,79051.69,0.0,0.99219,0.0,1.63996]
[1777845975579,58.87,79051.69,0.0,0.99219,0.0,1.63996]
[1777845975773,58.86,79046.65,0.0,0.99217,0.0,1.64415]
[1777845976779,58.86,79041.38,0.0,0.99214,0.0,1.64861]
[1777845979368,58.86,79041.09,0.0,0.99214,0.0,1.64877]
[1777845979497,58.86,79041.09,0.0,0.99214,0.0,1.64877]
[1777845979581,58.86,79041.09,0.0,0.99214,0.0,1.64877]
[1777845979680,58.86,79040.09,0.0,0.99214,0.0,1.64954]
[1777845980808,58.86,79036.07,0.0,0.99212,0.0,1.65283]
[1777845982823,58.86,79024.71,0.0,0.99207,0.0,1.66249]
[1777845983830,58.86,79016.16,0.0,0.99203,0.0,1.66983]
[1777845986854,58.87,79011.09,0.0,0.992,0.0,1.67551]
[1777845987860,58.87,79003.13,0.0,0.99195,0.0,1.6829]
[1777845990881,58.88,78999.26,0.0,0.99193,0.0,1.68747]
[1777845992701,58.88,79000.14,0.0,0.99194,0.0,1.68594]
[1777845992834,58.88,79000.14,0.0,0.99194,0.0,1.68594]
[1777845992998,58.88,79000.14,0.0,0.99194,0.0,1.68594]
[1777845993083,58.88,79000.14,0.0,0.99194,0.0,1.68594]
[1777845993182,58.88,78999.66,0.0,0.99193,0.0,1.68675]
[1777845995916,58.89,78994.32,0.0,0.9919,0.0,1.69261]
[1777845996923,58.89,78987.96,0.0,0.99187,0.0,1.69861]
[1777846000252,58.9,78984.77,0.0,0.99185,0.0,1.70217]
[1777846000331,58.9,78984.77,0.0,0.99185,0.0,1.70217]
[1777846000950,58.9,78989.91,0.0,0.99187,0.0,1.69832]
[1777846003972,58.91,78979.61,0.0,0.99181,0.0,1.70856]
[1777846005986,58.91,78978.18,0.0,0.9918,0.0,1.71053]
[1777846007014,58.91,78978.18,0.0,0.9918,0.0,1.71053]
[1777846007079,58.91,78978.18,0.0,0.9918,0.0,1.71053]
[1777846007187,58.91,78978.18,0.0,0.9918,0.0,1.71053]
[1777846007331,58.91,78978.18,0.0,0.9918,0.0,1.71053]
[1777846007430,58.91,78975.66,0.0,0.99179,0.0,1.71311]
[1777846013035,58.93,78976.98,0.0,0.99178,0.0,1.71394]
[1777846014042,58.93,78982.65,0.0,0.99181,0.0,1.70922]
[1777846014937,58.93,78982.65,0.0,0.99181,0.0,1.70922]
[1777846015086,58.93,78982.65,0.0,0.99181,0.0,1.70922]
[1777846017063,58.93,78988.52,0.0,0.99183,0.0,1.70503]
[1777846021091,58.94,78994.24,0.0,0.99185,0.0,1.70136]
[1777846024487,58.95,78994.62,0.0,0.99185,0.0,1.70174]
[1777846024580,58.95,78994.62,0.0,0.99185,0.0,1.70174]
[1777846025721,58.95,78994.02,0.0,0.99184,0.0,1.70263]
[1777846025835,58.95,78992.72,0.0,0.99184,0.0,1.70413]
[1777846026126,58.95,78988.53,0.0,0.99181,0.0,1.70821]
[1777846028377,58.96,78988.43,0.0,0.99181,0.0,1.70865]
[1777846028576,58.96,78988.43,0.0,0.99181,0.0,1.70865]
[1777846030153,58.96,78981.33,0.0,0.99177,0.0,1.71531]
[1777846030947,58.96,78981.33,0.0,0.99177,0.0,1.71531]
[1777846031081,58.96,78981.33,0.0,0.99177,0.0,1.71531]
[1777846031160,58.96,78979.31,0.0,0.99176,0.0,1.71744]
[1777846032168,58.96,78972.2,0.0,0.99172,1e-05,1.72413]
[1777846033856,58.96,78969.22,0.0,0.99171,1e-05,1.72712]
[1777846034086,58.96,78969.22,0.0,0.99171,1e-05,1.72712]
[1777846039217,58.97,78954.94,0.0,0.99163,1e-05,1.74182]
[1777846040223,58.98,78954.3,0.0,0.99162,1e-05,1.74269]
[1777846041231,58.98,78948.85,0.0,0.99159,1e-05,1.7479]
[1777846043684,58.98,78947.08,0.0,0.99158,1e-05,1.74978]
[1777846043835,58.98,78947.36,0.0,0.99158,1e-05,1.74979]
[1777846045258,58.98,78951.54,0.0,0.9916,1e-05,1.74654]
[1777846045788,58.98,78951.54,0.0,0.9916,1e-05,1.74654]
[1777846045830,58.98,78951.54,0.0,0.9916,1e-05,1.74654]
[1777846046266,58.99,78952.12,0.0,0.9916,1e-05,1.74629]
[1777846050466,58.99,78949.63,0.0,0.99158,1e-05,1.74937]
[1777846050584,58.99,78949.63,0.0,0.99158,1e-05,1.74937]
[1777846056516,59.0,78947.23,0.0,0.99157,1e-05,1.75198]
[1777846056621,59.0,78947.23,0.0,0.99157,1e-05,1.75198]
[1777846056722,59.0,78955.49,0.0,0.99161,1e-05,1.74476]
[1777846057163,59.0,78955.49,0.0,0.99161,1e-05,1.74476]
[1777846058360,59.01,78953.57,0.0,0.9916,1e-05,1.74706]
[1777846060374,59.01,78935.64,0.0,0.9915,1e-05,1.76391]
[1777846061244,59.01,78935.64,0.0,0.9915,1e-05,1.76391]
[1777846061381,59.01,78925.67,0.0,0.99145,1e-05,1.77328]
[1777846062388,59.01,78928.83,0.0,0.99146,1e-05,1.77061]
[1777846067423,59.02,78926.29,0.0,0.99144,1e-05,1.77409]
[1777846071452,59.02,78930.54,0.0,0.99146,1e-05,1.77109]
[1777846072274,59.02,78930.54,0.0,0.99146,1e-05,1.77109]
[1777846072329,59.02,78930.54,0.0,0.99146,1e-05,1.77109]
[1777846072457,59.03,78926.86,0.0,0.99144,1e-05,1.7747]
[1777846074203,59.03,78925.23,0.0,0.99143,1e-05,1.77642]
[1777846074328,59.03,78925.23,0.0,0.99143,1e-05,1.77642]
[1777846074472,59.03,78926.69,0.0,0.99144,1e-05,1.7753]
[1777846076173,59.03,78927.5,0.0,0.99144,1e-05,1.77478]
[1777846076327,59.03,78927.5,0.0,0.99144,1e-05,1.77478]
[1777846081520,59.04,78935.96,0.0,0.99148,1e-05,1.76837]
[1777846082333,59.04,78935.96,0.0,0.99148,1e-05,1.76837]
[1777846082497,59.04,78935.96,0.0,0.99148,1e-05,1.76837]
[1777846082597,59.04,78946.44,0.0,0.99153,1e-05,1.75905]
[1777846083552,59.04,78935.37,0.0,0.99147,1e-05,1.76938]
[1777846084559,59.04,78931.57,0.0,0.99145,1e-05,1.7731]
[1777846086596,59.04,78933.36,0.0,0.99146,1e-05,1.77169]
[1777846091609,59.05,78934.56,0.0,0.99146,1e-05,1.77199]
[1777846096633,59.06,78934.0,0.0,0.99145,1e-05,1.77343]
[1777846096643,59.06,78939.1,0.0,0.99147,1e-05,1.769]
[1777846096831,59.06,78939.1,0.0,0.99147,1e-05,1.769]
[1777846097265,59.06,78939.1,0.0,0.99147,1e-05,1.769]
[1777846097327,59.06,78939.1,0.0,0.99147,1e-05,1.769]
[1777846099876,59.06,78940.63,0.0,0.99148,1e-05,1.76832]
[1777846100085,59.06,78940.63,0.0,0.99148,1e-05,1.76832]
[1777846101403,59.06,78940.91,0.0,0.99148,1e-05,1.7683]
[1777846101579,59.06,78940.91,0.0,0.99148,1e-05,1.7683]
[1777846101679,59.07,78941.06,0.0,0.99148,1e-05,1.7684]
[1777846106571,59.07,78940.83,0.0,0.99147,1e-05,1.76957]
[1777846106837,59.07,78940.86,0.0,0.99147,1e-05,1.76978]
[1777846109943,59.08,78938.04,0.0,0.99145,1e-05,1.77307]
[1777846110069,59.08,78938.04,0.0,0.99145,1e-05,1.77307]
[1777846110079,59.08,78938.04,0.0,0.99145,1e-05,1.77307]
[1777846110742,59.08,78938.24,0.0,0.99145,1e-05,1.77312]
[1777846115776,59.09,78939.27,0.0,0.99146,1e-05,1.77217]
[1777846120817,59.09,78939.01,0.0,0.99145,1e-05,1.77358]
[1777846123480,59.09,78939.05,0.0,0.99145,1e-05,1.77378]
[1777846123581,59.09,78939.05,0.0,0.99145,1e-05,1.77378]
[1777846124230,59.1,78939.05,0.0,0.99144,1e-05,1.77425]
[1777846124327,59.1,78939.05,0.0,0.99144,1e-05,1.77425]
[1777846124361,59.1,78939.05,0.0,0.99144,1e-05,1.77449]
[1777846129922,59.1,78939.76,0.0,0.99144,1e-05,1.77477]
[1777846130081,59.1,78939.76,0.0,0.99144,1e-05,1.77477]
[1777846133372,59.11,78938.45,0.0,0.99143,1e-05,1.77667]
[1777846134156,59.11,78938.64,0.0,0.99143,1e-05,1.77695]
[1777846134333,59.11,78938.64,0.0,0.99143,1e-05,1.77695]
[1777846134351,59.11,78935.88,0.0,0.99141,1e-05,1.77971]
[1777846139950,59.12,78942.71,0.0,0.99144,1e-05,1.77457]
[1777846140958,59.12,78948.23,0.0,0.99147,1e-05,1.76974]
[1777846142975,59.12,78947.11,0.0,0.99146,1e-05,1.77124]
[1777846148009,59.13,78948.3,0.0,0.99146,1e-05,1.77133]
[1777846151029,59.13,78952.46,0.0,0.99148,1e-05,1.76824]
[1777846152036,59.14,78956.7,0.0,0.9915,1e-05,1.76486]
[1777846157071,59.14,78956.99,0.0,0.99149,1e-05,1.76585]
[1777846161099,59.15,78961.65,0.0,0.99151,1e-05,1.7626]
[1777846166136,59.16,78958.78,0.0,0.99149,1e-05,1.76648]
[1777846167143,59.16,78953.25,0.0,0.99146,1e-05,1.77177]
[1777846172178,59.17,78953.47,0.0,0.99146,1e-05,1.77157]
[1777846177213,59.17,78951.71,0.0,0.99144,1e-05,1.77436]
[1777846182248,59.18,78951.73,0.0,0.99144,1e-05,1.77551]
[1777846187282,59.19,78951.77,0.0,0.99143,1e-05,1.77663]
[1777846192318,59.2,78951.41,0.0,0.99142,1e-05,1.7781]
[1777846197353,59.2,78952.96,0.0,0.99143,1e-05,1.77782]
[1777846202388,59.21,78962.15,0.0,0.99147,1e-05,1.77056]
[1777846204418,59.21,78967.64,0.0,0.99149,1e-05,1.76605]
[1777846209452,59.22,78965.79,0.0,0.99148,1e-05,1.76896]
[1777846214488,59.23,78966.43,0.0,0.99147,1e-05,1.76957]
[1777846217509,59.23,78971.22,0.0,0.99149,1e-05,1.76592]
[1777846218516,59.23,78981.23,0.0,0.99154,1e-05,1.75707]
[1777846219523,59.23,78988.68,0.0,0.99158,1e-05,1.75059]
[1777846220821,59.23,78988.68,0.0,0.99158,1e-05,1.75059]
[1777846221081,59.24,78991.17,0.0,0.99159,1e-05,1.74861]
[1777846225501,59.23,78992.08,0.0,0.9916,1e-05,1.74666]
[1777846225586,59.23,78992.08,0.0,0.9916,1e-05,1.74666]
[1777846225686,59.23,78992.9,0.0,0.99161,1e-05,1.74563]
[1777846227582,59.22,78996.63,0.0,0.99163,1e-05,1.74172]
[1777846230603,59.22,78990.54,0.0,0.9916,1e-05,1.74639]
[1777846231610,59.22,78981.41,0.0,0.99156,1e-05,1.75318]
[1777846232589,59.22,78981.41,0.0,0.99156,1e-05,1.75318]
[1777846233101,59.21,78981.55,0.0,0.99157,1e-05,1.75276]
[1777846233328,59.21,78981.55,0.0,0.99157,1e-05,1.75276]
[1777846233625,59.21,78984.82,0.0,0.99158,1e-05,1.74951]
[1777846235819,59.21,78987.75,0.0,0.9916,1e-05,1.74658]
[1777846235829,59.21,78987.75,0.0,0.9916,1e-05,1.74658]
[1777846241539,59.2,78987.77,0.0,0.99161,1e-05,1.74488]
[1777846241576,59.2,78987.77,0.0,0.99161,1e-05,1.74488]
[1777846241681,59.2,78988.83,0.0,0.99162,1e-05,1.74365]
[1777846243695,59.2,78992.05,0.0,0.99164,1e-05,1.74021]
[1777846245742,59.19,78994.67,0.0,0.99165,1e-05,1.73759]
[1777846245832,59.19,78994.67,0.0,0.99165,1e-05,1.73759]
[1777846246526,59.19,78996.92,0.0,0.99166,1e-05,1.73531]
[1777846246580,59.19,78996.92,0.0,0.99166,1e-05,1.73531]
[1777846246716,59.19,78998.02,0.0,0.99167,1e-05,1.73406]
[1777846250745,59.19,79001.89,0.0,0.99169,1e-05,1.72957]
[1777846255780,59.18,79002.07,0.0,0.9917,1e-05,1.72815]
[1777846256789,59.18,79002.07,0.0,0.9917,1e-05,1.72815]
[1777846256826,59.18,79002.07,0.0,0.9917,1e-05,1.72815]
[1777846262829,59.17,79001.97,0.0,0.99171,1e-05,1.72648]
[1777846264451,59.17,79000.64,0.0,0.99171,1e-05,1.72742]
[1777846264582,59.17,79000.64,0.0,0.99171,1e-05,1.72742]
[1777846264843,59.16,79000.84,0.0,0.99171,1e-05,1.72699]
[1777846266227,59.16,79000.84,0.0,0.99171,1e-05,1.72699]
[1777846266328,59.16,79000.84,0.0,0.99171,1e-05,1.72699]
[1777846269889,59.16,79004.21,0.0,0.99173,0.0,1.72273]
[1777846270894,59.15,79020.06,0.0,0.99181,0.0,1.70839]
[1777846271904,59.15,79032.66,0.0,0.99188,0.0,1.69704]
[1777846272911,59.15,79037.44,0.0,0.9919,0.0,1.69264]
[1777846275932,59.15,79047.8,0.0,0.99195,0.0,1.683]
[1777846276939,59.15,79053.18,0.0,0.99198,0.0,1.67813]
[1777846277946,59.15,79047.77,0.0,0.99196,0.0,1.68271]
[1777846282982,59.14,79047.36,0.0,0.99196,0.0,1.68222]
[1777846283508,59.14,79047.36,0.0,0.99196,0.0,1.68222]
[1777846283577,59.14,79047.36,0.0,0.99196,0.0,1.68222]
[1777846283989,59.14,79050.26,0.0,0.99197,0.0,1.67951]
[1777846284998,59.14,79053.16,0.0,0.99199,0.0,1.67682]
[1777846286003,59.14,79060.49,0.0,0.99202,0.0,1.67027]
[1777846287009,59.14,79071.44,0.0,0.99208,0.0,1.66061]
[1777846289024,59.14,79067.62,0.0,0.99206,0.0,1.66364]
[1777846292045,59.13,79077.33,0.0,0.99212,0.0,1.65372]
[1777846293052,59.13,79080.94,0.0,0.99213,0.0,1.65047]
[1777846295066,59.13,79074.41,0.0,0.9921,0.0,1.65588]
[1777846296073,59.13,79065.6,0.0,0.99206,0.0,1.66339]
[1777846298088,59.13,79069.59,0.0,0.99208,0.0,1.65967]
[1777846301841,59.13,79070.32,0.0,0.99209,0.0,1.65878]
[1777846301940,59.13,79072.16,0.0,0.9921,0.0,1.65693]
[1777846302116,59.13,79077.69,0.0,0.99212,0.0,1.65216]
[1777846303122,59.12,79082.81,0.0,0.99215,0.0,1.64763]
[1777846305866,59.12,79080.57,0.0,0.99214,0.0,1.64944]
[1777846305962,59.12,79079.25,0.0,0.99213,0.0,1.65036]
[1777846307151,59.12,79085.2,0.0,0.99216,0.0,1.64513]
[1777846308158,59.12,79094.93,0.0,0.99221,0.0,1.63668]
[1777846309165,59.12,79101.55,0.0,0.99224,0.0,1.63093]
[1777846310172,59.12,79103.97,0.0,0.99225,0.0,1.62878]
[1777846312186,59.12,79105.54,0.0,0.99226,0.0,1.6273]
[1777846316214,59.12,79113.7,0.0,0.9923,0.0,1.62009]
[1777846317222,59.12,79110.83,0.0,0.99229,0.0,1.62246]
[1777846318232,59.12,79105.25,0.0,0.99226,0.0,1.62715]
[1777846319239,59.12,79102.46,0.0,0.99225,0.0,1.62947]
[1777846321256,59.11,79107.62,0.0,0.99227,0.0,1.62494]
[1777846323270,59.11,79110.46,0.0,0.99229,0.0,1.62235]
[1777846325748,59.11,79110.63,0.0,0.99229,0.0,1.62215]
[1777846325900,59.11,79110.26,0.0,0.99229,0.0,1.62241]
[1777846326295,59.11,79122.49,0.0,0.99235,0.0,1.61205]
[1777846327300,59.11,79132.76,0.0,0.99239,0.0,1.60334]
[1777846328307,59.11,79144.66,0.0,0.99245,0.0,1.59331]
[1777846329856,59.11,79144.66,0.0,0.99245,0.0,1.59331]
[1777846329861,59.11,79145.21,0.0,0.99245,0.0,1.59285]
[1777846330321,59.11,79154.84,0.0,0.9925,0.0,1.58481]
[1777846331328,59.11,79161.38,0.0,0.99253,0.0,1.57938]
[1777846332335,59.11,79161.11,0.0,0.99252,0.0,1.5796]
[1777846333341,59.11,79168.61,0.0,0.99256,0.0,1.57338]
[1777846334348,59.11,79162.39,0.0,0.99253,0.0,1.57854]
[1777846338377,59.11,79157.61,0.0,0.99251,0.0,1.58257]
[1777846339384,59.11,79152.19,0.0,0.99248,0.0,1.5871]
[1777846340391,59.11,79141.14,0.0,0.99243,0.0,1.59635]
[1777846341398,59.11,79135.22,0.0,0.9924,0.0,1.60131]
[1777846342405,59.11,79132.59,0.0,0.99239,0.0,1.60351]
[1777846343412,59.11,79129.74,0.0,0.99238,0.0,1.60589]
[1777846345425,59.11,79135.39,0.0,0.99241,0.0,1.6011]
[1777846347442,59.11,79128.78,0.0,0.99238,0.0,1.60664]
[1777846348450,59.11,79119.55,0.0,0.99233,0.0,1.6144]
[1777846349457,59.11,79116.54,0.0,0.99232,0.0,1.61691]
[1777846351470,59.11,79113.49,0.0,0.99231,0.0,1.61831]
[1777846356128,59.11,79112.05,0.0,0.9923,0.0,1.61937]
[1777846356327,59.11,79112.05,0.0,0.9923,0.0,1.61937]
[1777846356506,59.11,79111.98,0.0,0.9923,0.0,1.61938]
[1777846359527,59.11,79100.25,0.0,0.99225,0.0,1.62923]
[1777846360534,59.11,79100.56,0.0,0.99225,0.0,1.6289]
[1777846361541,59.11,79105.27,0.0,0.99227,0.0,1.62484]
[1777846362548,59.11,79100.54,0.0,0.99225,0.0,1.62881]
[1777846365569,59.11,79098.01,0.0,0.99224,0.0,1.6308]
[1777846369597,59.11,79102.0,0.0,0.99226,0.0,1.62716]
[1777846374060,59.1,79100.28,0.0,0.99225,0.0,1.62847]
[1777846374082,59.1,79100.28,0.0,0.99225,0.0,1.62847]
[1777846379667,59.1,79111.43,0.0,0.99231,0.0,1.61864]
[1777846380676,59.1,79118.13,0.0,0.99234,0.0,1.61294]
[1777846381683,59.1,79125.0,0.0,0.99237,0.0,1.60712]
[1777846382690,59.1,79128.2,0.0,0.99239,0.0,1.60441]
[1777846383697,59.1,79133.25,0.0,0.99241,0.0,1.60016]
[1777846384704,59.1,79138.77,0.0,0.99244,0.0,1.59553]
[1777846386718,59.1,79143.11,0.0,0.99246,0.0,1.59192]
[1777846389739,59.1,79148.89,0.0,0.99248,0.0,1.58714]
[1777846392880,59.1,79148.04,0.0,0.99248,0.0,1.58789]
[1777846393081,59.1,79148.04,0.0,0.99248,0.0,1.58789]
[1777846393109,59.1,79148.53,0.0,0.99248,0.0,1.5875]
[1777846396787,59.1,79152.06,0.0,0.9925,0.0,1.58464]
[1777846397796,59.1,79160.72,0.0,0.99254,0.0,1.57747]
[1777846399809,59.1,79160.4,0.0,0.99253,0.0,1.57781]
[1777846404844,59.11,79158.35,0.0,0.99252,0.0,1.57968]
[1777846409884,59.11,79157.0,0.0,0.99252,0.0,1.58096]
[1777846411899,59.11,79177.06,0.0,0.99261,0.0,1.56361]
[1777846412305,59.11,79177.06,0.0,0.99261,0.0,1.56361]
[1777846412906,59.11,79196.22,0.0,0.99269,0.0,1.54852]
[1777846413913,59.11,79197.74,0.0,0.9927,0.0,1.54737]
[1777846416396,59.12,79196.53,0.0,0.99269,0.0,1.54937]
[1777846416934,59.12,79194.25,0.0,0.99268,0.0,1.55133]
[1777846418948,59.12,79196.95,0.0,0.99269,0.0,1.54929]
[1777846419955,59.12,79191.54,0.0,0.99266,0.0,1.55381]
[1777846420962,59.13,79196.03,0.0,0.99268,0.0,1.55096]
[1777846421969,59.13,79199.14,0.0,0.99269,0.0,1.54851]
[1777846422976,59.13,79208.61,0.0,0.99274,0.0,1.54089]
[1777846423982,59.13,79218.06,0.0,0.99278,0.0,1.53333]
[1777846424990,59.13,79217.81,0.0,0.99277,0.0,1.53366]
[1777846425997,59.13,79227.51,0.0,0.99282,0.0,1.52594]
[1777846427004,59.14,79236.27,0.0,0.99285,0.0,1.52023]
[1777846429024,59.14,79238.07,0.0,0.99286,0.0,1.51879]
[1777846431037,59.14,79234.17,0.0,0.99284,0.0,1.52192]
[1777846432044,59.14,79216.6,0.0,0.99276,0.0,1.5361]
[1777846433051,59.14,79208.38,0.0,0.99273,0.0,1.54278]
[1777846434058,59.14,79204.46,0.0,0.99271,0.0,1.54597]
[1777846437079,59.14,79202.21,0.0,0.9927,0.0,1.5481]
[1777846437345,59.14,79202.21,0.0,0.9927,0.0,1.5481]
[1777846438086,59.14,79200.92,0.0,0.99269,0.0,1.54925]
[1777846439093,59.14,79193.82,0.0,0.99266,0.0,1.55514]
[1777846441110,59.14,79208.89,0.0,0.99272,0.0,1.543]
[1777846441337,59.14,79208.89,0.0,0.99272,0.0,1.543]
[1777846442118,59.14,79256.36,0.0,0.99293,0.0,1.5049]
[1777846442430,59.14,79256.36,0.0,0.99293,0.0,1.5049]
[1777846443125,59.14,79290.92,0.0,0.99308,0.0,1.47759]
[1777846444139,59.14,79306.44,0.0,0.99315,0.0,1.46546]
[1777846445162,59.14,79332.3,0.0,0.99325,0.0,1.44545]
[1777846445755,59.14,79332.3,0.0,0.99325,0.0,1.44545]
[1777846446158,59.14,79334.72,0.0,0.99326,0.0,1.44358]
[1777846446597,59.14,79334.72,0.0,0.99326,0.0,1.44358]
[1777846447165,59.14,79342.1,0.0,0.9933,0.0,1.43792]
[1777846448174,59.14,79335.73,0.0,0.99327,0.0,1.44281]
[1777846449182,59.15,79313.26,0.0,0.99317,0.0,1.46044]
[1777846450201,59.15,79296.54,0.0,0.9931,0.0,1.47373]
[1777846450336,59.15,79296.54,0.0,0.9931,0.0,1.47373]
[1777846451022,59.15,79296.54,0.0,0.9931,0.0,1.47373]
[1777846451205,59.15,79298.1,0.0,0.9931,0.0,1.47324]
[1777846452212,59.15,79295.01,0.0,0.99309,0.0,1.47589]
[1777846453219,59.16,79289.55,0.0,0.99307,0.0,1.48039]
[1777846454906,59.16,79289.55,0.0,0.99307,0.0,1.48039]
[1777846455000,59.16,79293.34,0.0,0.99308,0.0,1.47785]
[1777846455979,59.16,79293.34,0.0,0.99308,0.0,1.47785]
[1777846456034,59.16,79330.86,0.0,0.99324,0.0,1.44868]
[1777846456265,59.16,79335.91,0.0,0.99326,0.0,1.4448]
[1777846457283,59.16,79327.85,0.0,0.99322,0.0,1.45128]
[1777846458610,59.16,79327.85,0.0,0.99322,0.0,1.45128]
[1777846458611,59.16,79325.35,0.0,0.99321,0.0,1.45348]
[1777846459290,59.16,79314.13,0.0,0.99316,0.0,1.46217]
[1777846460610,59.16,79314.13,0.0,0.99316,0.0,1.46217]
[1777846460684,59.17,79306.32,0.0,0.99313,0.0,1.46873]
[1777846461304,59.17,79304.16,0.0,0.99312,0.0,1.47042]
[1777846462604,59.17,79304.16,0.0,0.99312,0.0,1.47042]
[1777846464325,59.17,79313.4,0.0,0.99316,0.0,1.46391]
[1777846467346,59.17,79316.3,0.0,0.99317,0.0,1.46165]
[1777846468558,59.17,79316.3,0.0,0.99317,0.0,1.46165]
[1777846468619,59.17,79312.39,0.0,0.99315,0.0,1.46469]
[1777846469360,59.17,79302.18,0.0,0.99311,0.0,1.47265]
[1777846471373,59.17,79309.57,0.0,0.99314,0.0,1.46585]
[1777846472604,59.17,79309.57,0.0,0.99314,0.0,1.46585]
[1777846472625,59.17,79298.62,0.0,0.9931,0.0,1.4744]
[1777846474395,59.17,79305.63,0.0,0.99313,0.0,1.46892]
[1777846476409,59.17,79300.05,0.0,0.9931,0.0,1.47328]
[1777846477416,59.17,79290.83,0.0,0.99306,0.0,1.4805]
[1777846478423,59.17,79287.95,0.0,0.99305,0.0,1.48277]
[1777846479430,59.17,79289.32,0.0,0.99306,0.0,1.48169]
[1777846484465,59.17,79287.43,0.0,0.99305,0.0,1.48317]
[1777846486479,59.17,79284.12,0.0,0.99304,0.0,1.48578]
[1777846487486,59.17,79281.34,0.0,0.99302,0.0,1.48797]
[1777846488493,59.17,79283.6,0.0,0.99303,0.0,1.48619]
[1777846489500,59.17,79280.69,0.0,0.99302,0.0,1.48848]
[1777846491554,59.17,79280.25,0.0,0.99302,0.0,1.48883]
[1777846491576,59.17,79280.25,0.0,0.99302,0.0,1.48883]
[1777846491578,59.17,79279.47,0.0,0.99302,0.0,1.48944]
[1777846492588,59.17,79279.47,0.0,0.99302,0.0,1.48944]
[1777846492619,59.17,79271.25,0.0,0.99298,0.0,1.49594]
[1777846493529,59.17,79261.41,0.0,0.99294,0.0,1.50375]
[1777846494536,59.17,79253.1,0.0,0.9929,0.0,1.51038]
[1777846495542,59.17,79253.23,0.0,0.9929,0.0,1.51027]
[1777846497560,59.17,79255.42,0.0,0.99291,0.0,1.50868]
[1777846499833,59.17,79257.42,0.0,0.99292,0.0,1.50738]
[1777846499926,59.17,79259.24,0.0,0.99293,0.0,1.50609]
[1777846500845,59.17,79262.21,0.0,0.99294,0.0,1.50372]
[1777846501317,59.17,79262.21,0.0,0.99294,0.0,1.50372]
[1777846501595,59.18,79275.92,0.0,0.993,0.0,1.49301]
[1777846503610,59.18,79284.47,0.0,0.99303,0.0,1.48661]
[1777846504840,59.18,79284.47,0.0,0.99303,0.0,1.48661]
[1777846504939,59.18,79305.85,0.0,0.99312,0.0,1.46984]
[1777846505638,59.18,79323.69,0.0,0.9932,0.0,1.45598]
[1777846506781,59.18,79323.69,0.0,0.9932,0.0,1.45598]
[1777846507642,59.18,79318.45,0.0,0.99318,0.0,1.46004]
[1777846508648,59.18,79313.12,0.0,0.99315,0.0,1.46418]
[1777846509721,59.18,79309.95,0.0,0.99314,0.0,1.46665]
[1777846511735,59.18,79303.55,0.0,0.99311,0.0,1.47164]
[1777846513229,59.18,79303.55,0.0,0.99311,0.0,1.47164]
[1777846513298,59.18,79302.26,0.0,0.99311,0.0,1.47265]
[1777846513749,59.18,79307.85,0.0,0.99313,0.0,1.46828]
[1777846514756,59.18,79314.79,0.0,0.99316,0.0,1.46288]
[1777846515763,59.18,79312.29,0.0,0.99315,0.0,1.46483]
[1777846517155,59.18,79312.29,0.0,0.99315,0.0,1.46483]
[1777846517173,59.18,79303.65,0.0,0.99311,0.0,1.47156]
[1777846518788,59.18,79305.32,0.0,0.99312,0.0,1.47026]
[1777846520812,59.18,79302.24,0.0,0.99311,0.0,1.47266]
[1777846521810,59.18,79306.93,0.0,0.99313,0.0,1.469]
[1777846522828,59.18,79310.46,0.0,0.99314,0.0,1.46625]
[1777846523699,59.18,79310.46,0.0,0.99314,0.0,1.46625]
[1777846523830,59.18,79340.13,0.0,0.99327,0.0,1.44331]
[1777846524838,59.18,79342.61,0.0,0.99328,0.0,1.4414]
[1777846526885,59.18,79343.63,0.0,0.99328,0.0,1.44062]
[1777846526896,59.18,79344.89,0.0,0.99329,0.0,1.43965]
[1777846528873,59.18,79344.78,0.0,0.99329,0.0,1.43974]
[1777846528877,59.18,79339.19,0.0,0.99326,0.0,1.44403]
[1777846532894,59.18,79336.5,0.0,0.99326,0.0,1.44507]
[1777846533901,59.18,79338.51,0.0,0.99326,0.0,1.44353]
[1777846534908,59.18,79334.36,0.0,0.99325,0.0,1.44672]
[1777846536164,59.18,79338.78,0.0,0.99327,0.0,1.44332]
[1777846536408,59.18,79338.78,0.0,0.99327,0.0,1.44332]
[1777846536595,59.18,79338.78,0.0,0.99327,0.0,1.44332]
[1777846536922,59.18,79335.81,0.0,0.99325,0.0,1.4456]
[1777846538936,59.18,79331.48,0.0,0.99323,0.0,1.44894]
[1777846539615,59.18,79331.48,0.0,0.99323,0.0,1.44894]
[1777846539943,59.18,79330.51,0.0,0.99323,0.0,1.44968]
[1777846540597,59.18,79330.51,0.0,0.99323,0.0,1.44968]
[1777846540950,59.18,79335.53,0.0,0.99325,0.0,1.44582]
[1777846543335,59.18,79336.98,0.0,0.99326,0.0,1.4447]
[1777846543974,59.18,79347.86,0.0,0.9933,0.0,1.43636]
[1777846544980,59.18,79365.23,0.0,0.99337,0.0,1.42312]
[1777846545480,59.18,79365.23,0.0,0.99337,0.0,1.42312]
[1777846545987,59.18,79380.06,0.0,0.99343,0.0,1.4119]
[1777846546993,59.18,79388.99,0.0,0.99347,0.0,1.40518]
[1777846548001,59.18,79385.58,0.0,0.99346,0.0,1.40775]
[1777846549008,59.18,79374.56,0.0,0.99341,0.0,1.41605]
[1777846549598,59.18,79374.56,0.0,0.99341,0.0,1.41605]
[1777846550015,59.18,79369.44,0.0,0.99339,0.0,1.41993]
[1777846550618,59.18,79369.44,0.0,0.99339,0.0,1.41993]
[1777846550989,59.18,79369.44,0.0,0.99339,0.0,1.41993]
[1777846552044,59.18,79382.12,0.0,0.99344,0.0,1.41035]
[1777846553065,59.18,79387.07,0.0,0.99346,0.0,1.40663]
[1777846554070,59.18,79391.2,0.0,0.99348,0.0,1.40352]
[1777846555017,59.18,79391.2,0.0,0.99348,0.0,1.40352]
[1777846556085,59.18,79388.59,0.0,0.99347,0.0,1.40548]
[1777846556716,59.18,79388.59,0.0,0.99347,0.0,1.40548]
[1777846557092,59.18,79377.53,0.0,0.99342,0.0,1.41381]
[1777846558099,59.18,79368.71,0.0,0.99339,0.0,1.42048]
[1777846559106,59.18,79372.53,0.0,0.9934,0.0,1.41759]
[1777846560119,59.18,79378.49,0.0,0.99343,0.0,1.41309]
[1777846561126,59.18,79387.72,0.0,0.99347,0.0,1.40614]
[1777846562133,59.18,79391.83,0.0,0.99348,0.0,1.40305]
[1777846562619,59.18,79391.83,0.0,0.99348,0.0,1.40305]
[1777846563140,59.18,79383.68,0.0,0.99345,0.0,1.40917]
[1777846564147,59.18,79387.62,0.0,0.99347,0.0,1.40621]
[1777846565154,59.18,79394.4,0.0,0.99349,0.0,1.40113]
[1777846566162,59.18,79407.97,0.0,0.99355,0.0,1.39099]
[1777846566895,59.18,79407.97,0.0,0.99355,0.0,1.39099]
[1777846567168,59.18,79415.43,0.0,0.99358,0.0,1.38545]
[1777846569081,59.18,79416.8,0.0,0.99358,0.0,1.38443]
[1777846569182,59.18,79414.97,0.0,0.99357,0.0,1.38579]
[1777846569557,59.18,79414.97,0.0,0.99357,0.0,1.38579]
[1777846569850,59.18,79414.97,0.0,0.99357,0.0,1.38579]
[1777846570191,59.18,79406.13,0.0,0.99354,0.0,1.39236]
[1777846571196,59.18,79407.13,0.0,0.99354,0.0,1.39162]
[1777846572203,59.18,79400.76,0.0,0.99352,0.0,1.39637]
[1777846573210,59.18,79386.47,0.0,0.99346,0.0,1.40708]
[1777846574217,59.18,79379.55,0.0,0.99343,0.0,1.41229]
[1777846575224,59.18,79369.52,0.0,0.99339,0.0,1.41987]
[1777846576231,59.18,79363.22,0.0,0.99336,0.0,1.42547]
[1777846577238,59.19,79361.26,0.0,0.99335,0.0,1.42778]
[1777846578245,59.2,79357.19,0.0,0.99333,0.0,1.43169]
[1777846579251,59.2,79353.26,0.0,0.99331,0.0,1.4355]
[1777846580259,59.21,79348.34,0.0,0.99328,0.0,1.44006]
[1777846581266,59.21,79325.48,0.0,0.99318,0.0,1.45847]
[1777846582019,59.21,79325.48,0.0,0.99318,0.0,1.45847]
[1777846582274,59.22,79304.3,0.0,0.99309,0.0,1.47572]
[1777846583281,59.22,79282.7,0.0,0.99299,0.0,1.49344]
[1777846584288,59.23,79278.54,0.0,0.99297,0.0,1.49744]
[1777846585294,59.23,79272.79,0.0,0.99294,0.0,1.5027]
[1777846586114,59.23,79272.79,0.0,0.99294,0.0,1.5027]
[1777846586302,59.24,79273.89,0.0,0.99295,0.0,1.50251]
[1777846588105,59.24,79273.99,0.0,0.99294,0.0,1.50312]
[1777846588316,59.25,79275.72,0.0,0.99295,0.0,1.50244]
[1777846589323,59.25,79277.94,0.0,0.99295,0.0,1.50136]
[1777846590330,59.25,79290.39,0.0,0.993,0.0,1.49219]
[1777846591337,59.26,79289.16,0.0,0.993,0.0,1.4923]
[1777846593351,59.26,79284.17,0.0,0.99297,0.0,1.49713]
[1777846594358,59.27,79280.48,0.0,0.99295,0.0,1.50074]
[1777846595365,59.27,79266.85,0.0,0.99289,0.0,1.51226]
[1777846596372,59.28,79258.48,0.0,0.99285,0.0,1.51964]
[1777846597105,59.28,79258.48,0.0,0.99285,0.0,1.51964]
[1777846597379,59.28,79255.54,0.0,0.99284,0.0,1.52266]
[1777846599393,59.29,79256.25,0.0,0.99283,0.0,1.52338]
[1777846601115,59.29,79254.87,0.0,0.99282,0.0,1.52513]
[1777846601406,59.3,79252.19,0.0,0.99281,0.0,1.52792]
[1777846602414,59.3,79244.98,0.0,0.99277,0.0,1.53437]
[1777846603421,59.31,79235.71,0.0,0.99273,0.0,1.5425]
[1777846604428,59.31,79224.68,0.0,0.99267,0.0,1.55209]
[1777846605435,59.31,79222.07,0.0,0.99266,0.0,1.55483]
[1777846606441,59.32,79220.29,0.0,0.99265,0.0,1.55687]
[1777846607449,59.32,79217.41,0.0,0.99263,0.0,1.5598]
[1777846608456,59.32,79202.84,0.0,0.99256,0.0,1.57235]
[1777846609462,59.33,79193.09,0.0,0.99252,0.0,1.58097]
[1777846610470,59.33,79188.99,0.0,0.99249,0.0,1.58492]
[1777846611477,59.34,79183.26,0.0,0.99247,0.0,1.59021]
[1777846614272,59.34,79183.46,0.0,0.99246,0.0,1.59057]
[1777846614344,59.35,79178.03,0.0,0.99243,0.0,1.59612]
[1777846615239,59.35,79178.03,0.0,0.99243,0.0,1.59612]
[1777846615339,59.35,79172.29,0.0,0.9924,0.0,1.60142]
[1777846615508,59.35,79164.68,0.0,0.99237,0.0,1.60779]
[1777846617522,59.38,79169.2,0.0,0.99236,0.0,1.60936]
[1777846618528,59.39,79171.21,0.0,0.99237,0.0,1.60814]
[1777846620543,59.39,79175.9,0.0,0.99238,0.0,1.60516]
[1777846621550,59.4,79138.21,0.0,0.99221,0.0,1.63746]
[1777846622557,59.4,79131.32,0.0,0.99217,0.0,1.64382]
[1777846623564,59.4,79123.5,0.0,0.99213,0.0,1.65094]
[1777846625578,59.45,79124.39,0.0,0.99209,0.0,1.65857]
[1777846627592,59.46,79113.17,0.0,0.99203,0.0,1.66903]
[1777846628607,59.46,79109.67,0.0,0.99201,0.0,1.67206]
[1777846629607,59.48,79138.79,0.0,0.99213,0.0,1.65104]
[1777846630614,59.49,79148.77,0.0,0.99218,0.0,1.64292]
[1777846631621,59.49,79140.77,0.0,0.99214,0.0,1.65018]
[1777846632628,59.49,79126.23,0.0,0.99207,0.0,1.66307]
[1777846633824,59.49,79126.23,0.0,0.99207,0.0,1.66307]
[1777846633875,59.49,79125.12,0.0,0.99206,0.0,1.66442]
[1777846634642,59.5,79118.03,0.0,0.99202,0.0,1.67093]
[1777846635649,59.5,79122.05,0.0,0.99204,0.0,1.66783]
[1777846636656,59.5,79124.26,0.0,0.99205,0.0,1.66631]
[1777846637726,59.5,79124.26,0.0,0.99205,0.0,1.66631]
[1777846637746,59.5,79128.22,0.0,0.99206,0.0,1.66328]
[1777846639677,59.51,79117.46,0.0,0.99201,0.0,1.67336]
[1777846640684,59.51,79116.56,0.0,0.992,0.0,1.67451]
[1777846642697,59.52,79109.72,0.0,0.99197,0.0,1.68119]
[1777846644712,59.54,79113.75,0.0,0.99196,0.0,1.68165]
[1777846645719,59.54,79118.97,0.0,0.99199,0.0,1.67749]
[1777846647804,59.55,79119.57,0.0,0.99199,0.0,1.67734]
[1777846647829,59.55,79119.57,0.0,0.99199,0.0,1.67734]
[1777846647905,59.55,79121.21,0.0,0.99199,0.0,1.67629]
[1777846649747,59.55,79130.49,0.0,0.99203,0.0,1.66901]
[1777846650754,59.56,79133.85,0.0,0.99205,0.0,1.6665]
[1777846652872,59.56,79121.6,0.0,0.99199,0.0,1.67673]
[1777846653774,59.56,79128.18,0.0,0.99202,0.0,1.67141]
[1777846654781,59.57,79132.69,0.0,0.99204,0.0,1.6679]
[1777846655789,59.57,79136.09,0.0,0.99205,0.0,1.66536]
[1777846658817,59.58,79151.21,0.0,0.99212,0.0,1.65357]
[1777846659821,59.58,79161.26,0.0,0.99216,0.0,1.6454]
[1777846660828,59.58,79162.82,0.0,0.99217,0.0,1.64451]
[1777846661836,59.58,79157.55,0.0,0.99214,0.0,1.64943]
[1777846662842,59.59,79153.77,0.0,0.99212,0.0,1.65309]
[1777846663849,59.59,79149.93,0.0,0.9921,0.0,1.65679]
[1777846664856,59.59,79157.02,0.0,0.99213,0.0,1.65114]
[1777846665863,59.59,79160.52,0.0,0.99215,0.0,1.64857]
[1777846667877,59.6,79152.62,0.0,0.99211,0.0,1.65618]
[1777846668884,59.6,79148.11,0.0,0.99208,0.0,1.66046]
[1777846671905,59.61,79145.71,0.0,0.99206,0.0,1.66373]
[1777846674421,59.61,79146.04,0.0,0.99206,0.0,1.66385]
[1777846674585,59.61,79145.87,0.0,0.99206,0.0,1.6644]
[1777846675933,59.62,79138.24,0.0,0.99202,0.0,1.67177]
[1777846676940,59.62,79140.16,0.0,0.99203,0.0,1.6705]
[1777846677777,59.62,79140.16,0.0,0.99203,0.0,1.6705]
[1777846677827,59.62,79140.16,0.0,0.99203,0.0,1.6705]
[1777846677947,59.62,79138.08,0.0,0.99201,0.0,1.67269]
[1777846678953,59.63,79143.77,0.0,0.99204,0.0,1.66817]
[1777846679961,59.63,79148.46,0.0,0.99206,0.0,1.66453]
[1777846681975,59.63,79145.51,0.0,0.99204,0.0,1.66787]
[1777846682981,59.64,79148.36,0.0,0.99205,0.0,1.66581]
[1777846683989,59.64,79151.59,0.0,0.99207,0.0,1.66343]
[1777846686204,59.64,79152.1,0.0,0.99207,0.0,1.6634]
[1777846686328,59.64,79152.1,0.0,0.99207,0.0,1.6634]
[1777846687009,59.65,79144.21,0.0,0.99202,0.0,1.67099]
[1777846688018,59.65,79142.05,0.0,0.99201,0.0,1.67325]
[1777846689025,59.65,79138.85,0.0,0.99199,0.0,1.6764]
[1777846690040,59.65,79140.77,0.0,0.992,0.0,1.67512]
[1777846691362,59.65,79140.77,0.0,0.992,0.0,1.67512]
[1777846691579,59.66,79140.1,0.0,0.992,0.0,1.67609]
[1777846695601,59.67,79138.44,0.0,0.99198,0.0,1.67905]
[1777846697089,59.67,79136.27,0.0,0.99196,0.0,1.68168]
[1777846697828,59.67,79136.27,0.0,0.99196,0.0,1.68168]
[1777846698097,59.67,79129.6,0.0,0.99193,0.0,1.68785]
[1777846700236,59.68,79128.9,0.0,0.99193,0.0,1.68882]
[1777846700337,59.68,79128.9,0.0,0.99193,0.0,1.68882]
[1777846703132,59.68,79120.09,0.0,0.99187,0.0,1.69794]
[1777846705148,59.69,79114.78,0.0,0.99184,0.0,1.70327]
[1777846710184,59.7,79119.29,0.0,0.99186,0.0,1.70102]
[1777846712198,59.7,79128.57,0.0,0.9919,0.0,1.69245]
[1777846714211,59.71,79131.9,0.0,0.99192,0.0,1.69028]
[1777846715219,59.71,79140.74,0.0,0.99196,0.0,1.68296]
[1777846717233,59.72,79142.98,0.0,0.99196,0.0,1.68178]
[1777846718172,59.72,79142.98,0.0,0.99196,0.0,1.68178]
[1777846718331,59.72,79142.98,0.0,0.99196,0.0,1.68178]
[1777846718415,59.72,79142.98,0.0,0.99196,0.0,1.68178]
[1777846718427,59.72,79141.84,0.0,0.99196,0.0,1.68314]
[1777846718579,59.72,79141.84,0.0,0.99196,0.0,1.68314]
[1777846720255,59.72,79135.66,0.0,0.99192,0.0,1.68925]
[1777846725020,59.73,79137.24,0.0,0.99192,0.0,1.68932]
[1777846725081,59.73,79137.24,0.0,0.99192,0.0,1.68932]
[1777846730324,59.74,79140.56,0.0,0.99193,0.0,1.68859]
[1777846731332,59.75,79147.51,0.0,0.99196,0.0,1.68293]
[1777846732339,59.75,79153.87,0.0,0.99199,0.0,1.6778]
[1777846733346,59.75,79159.51,0.0,0.99201,0.0,1.67332]
[1777846734353,59.75,79169.52,0.0,0.99206,0.0,1.66511]
[1777846735360,59.76,79186.98,0.0,0.99214,0.0,1.65059]
[1777846736367,59.76,79194.94,0.0,0.99217,0.0,1.64425]
[1777846738381,59.77,79183.45,0.0,0.99211,0.0,1.6549]
[1777846740394,59.77,79187.93,0.0,0.99213,0.0,1.65193]
[1777846741402,59.77,79180.17,0.0,0.99209,0.0,1.65898]
[1777846743416,59.78,79179.38,0.0,0.99208,0.0,1.66048]
[1777846746437,59.79,79173.18,0.0,0.99205,0.0,1.66704]
[1777846747444,59.79,79171.82,0.0,0.99204,0.0,1.66861]
[1777846750465,59.8,79176.98,0.0,0.99206,0.0,1.66538]
[1777846750974,59.8,79176.98,0.0,0.99206,0.0,1.66538]
[1777846751078,59.8,79176.98,0.0,0.99206,0.0,1.66538]
[1777846753486,59.8,79167.87,0.0,0.99201,0.0,1.67443]
[1777846754493,59.81,79168.33,0.0,0.99201,0.0,1.67443]
[1777846755500,59.81,79172.46,0.0,0.99202,0.0,1.67126]
[1777846756507,59.81,79180.76,0.0,0.99206,0.0,1.66453]
[1777846758520,59.82,79183.55,0.0,0.99207,0.0,1.66296]
[1777846760454,59.82,79182.71,0.0,0.99206,0.0,1.66409]
[1777846760583,59.82,79182.71,0.0,0.99206,0.0,1.66409]
[1777846760702,59.82,79183.1,0.0,0.99206,0.0,1.66417]
[1777846760828,59.82,79183.1,0.0,0.99206,0.0,1.66417]
[1777846761542,59.82,79183.54,0.0,0.99206,0.0,1.6642]
[1777846766576,59.84,79168.82,0.0,0.99198,0.0,1.67889]
[1777846767584,59.84,79162.59,0.0,0.99195,0.0,1.68468]
[1777846768591,59.84,79154.02,0.0,0.99191,0.0,1.6925]
[1777846770605,59.85,79153.68,0.0,0.9919,0.0,1.69353]
[1777846773626,59.85,79159.17,0.0,0.99193,0.0,1.68869]
[1777846774633,59.86,79170.17,0.0,0.99198,0.0,1.67953]
[1777846776647,59.86,79172.88,0.0,0.99199,0.0,1.67794]
[1777846778516,59.86,79172.88,0.0,0.99199,0.0,1.67794]
[1777846778581,59.86,79172.88,0.0,0.99199,0.0,1.67794]
[1777846779668,59.87,79177.57,0.0,0.992,0.0,1.67505]
[1777846780675,59.87,79184.2,0.0,0.99203,0.0,1.66973]
[1777846781682,59.87,79188.63,0.0,0.99205,0.0,1.66631]
[1777846782689,59.88,79204.58,0.0,0.99213,0.0,1.65309]
[1777846784703,59.88,79208.4,0.0,0.99214,0.0,1.65066]
[1777846788731,59.89,79204.33,0.0,0.99211,0.0,1.65625]
[1777846793766,59.91,79208.11,0.0,0.99212,0.0,1.65512]
[1777846795467,59.91,79208.11,0.0,0.99212,0.0,1.65512]
[1777846795580,59.91,79208.11,0.0,0.99212,0.0,1.65512]
[1777846795568,59.91,79212.2,0.0,0.99213,0.0,1.65206]
[1777846795773,59.91,79212.2,0.0,0.99213,0.0,1.65206]
[1777846795830,59.91,79212.2,0.0,0.99213,0.0,1.65206]
[1777846795875,59.91,79210.99,0.0,0.99212,0.0,1.65351]
[1777846799808,59.92,79217.68,0.0,0.99215,0.0,1.6495]
[1777846800815,59.93,79211.17,0.0,0.99211,0.0,1.65546]
[1777846801822,59.93,79203.76,0.0,0.99208,0.0,1.66219]
[1777846803836,59.93,79199.36,0.0,0.99205,0.0,1.66675]
[1777846805850,59.94,79204.34,0.0,0.99207,0.0,1.66328]
[1777846807712,59.94,79204.58,0.0,0.99207,0.0,1.66347]
[1777846807835,59.94,79204.58,0.0,0.99207,0.0,1.66347]
[1777846810885,59.95,79189.76,0.0,0.99199,0.0,1.67776]
[1777846811893,59.95,79186.62,0.0,0.99197,0.0,1.68084]
[1777846813759,59.96,79186.68,0.0,0.99197,0.0,1.68115]
[1777846813846,59.96,79186.68,0.0,0.99197,0.0,1.68115]
[1777846818726,59.97,79184.65,0.0,0.99195,0.0,1.68474]
[1777846818832,59.97,79184.65,0.0,0.99195,0.0,1.68474]
[1777846819224,59.97,79184.65,0.0,0.99195,0.0,1.68474]
[1777846819329,59.97,79184.65,0.0,0.99195,0.0,1.68474]
[1777846819429,59.97,79184.63,0.0,0.99195,0.0,1.68512]
[1777846820956,59.97,79179.21,0.0,0.99192,0.0,1.69053]
[1777846825991,59.99,79172.58,0.0,0.99188,0.0,1.69802]
[1777846827075,59.99,79172.58,0.0,0.99188,0.0,1.69802]
[1777846827330,59.99,79172.58,0.0,0.99188,0.0,1.69802]
[1777846833039,60.0,79174.6,0.0,0.99188,0.0,1.69748]
[1777846834066,60.0,79174.6,0.0,0.99188,0.0,1.69748]
[1777846834085,60.0,79174.6,0.0,0.99188,0.0,1.69748]
[1777846834593,60.0,79174.6,0.0,0.99188,0.0,1.69748]
[1777846834677,60.0,79174.74,0.0,0.99188,0.0,1.6977]
[1777846834833,60.0,79174.74,0.0,0.99188,0.0,1.6977]
[1777846836061,60.01,79157.9,0.0,0.99179,0.0,1.71306]
[1777846837068,60.01,79149.49,0.0,0.99175,0.0,1.72074]
[1777846838075,60.01,79143.54,0.0,0.99172,0.0,1.72627]
[1777846839503,60.01,79139.41,0.0,0.9917,0.0,1.7302]
[1777846841096,60.02,79134.99,0.0,0.99167,0.0,1.73466]
[1777846842104,60.02,79128.95,0.0,0.99164,0.0,1.74028]
[1777846843110,60.02,79123.69,0.0,0.99161,0.0,1.74522]
[1777846846131,60.02,79122.42,0.0,0.9916,0.0,1.7471]
[1777846847137,60.02,79145.12,0.0,0.99172,0.0,1.72702]
[1777846848145,60.03,79152.62,0.0,0.99175,0.0,1.72096]
[1777846851166,60.03,79143.65,0.0,0.9917,0.0,1.72974]
[1777846853180,60.04,79135.36,0.0,0.99166,0.0,1.73763]
[1777846858666,60.04,79133.54,0.0,0.99164,0.0,1.7403]
[1777846859227,60.04,79183.95,0.0,0.99189,0.0,1.69639]
[1777846860234,60.05,79206.43,0.0,0.99199,0.0,1.67748]
[1777846861241,60.05,79203.75,0.0,0.99198,0.0,1.68016]
[1777846862543,60.05,79203.75,0.0,0.99198,0.0,1.68016]
[1777846864262,60.06,79197.6,0.0,0.99194,0.0,1.68655]
[1777846865269,60.06,79193.27,0.0,0.99192,0.0,1.69065]
[1777846867283,60.06,79188.36,0.0,0.99189,0.0,1.69559]
[1777846869297,60.07,79174.95,0.0,0.99182,0.0,1.70791]
[1777846870304,60.07,79172.83,0.0,0.99181,0.0,1.71008]
[1777846873325,60.08,79176.76,0.0,0.99183,0.0,1.70759]
[1777846874333,60.08,79190.35,0.0,0.99189,0.0,1.69611]
[1777846875339,60.08,79193.67,0.0,0.9919,0.0,1.69357]
[1777846880500,60.09,79193.58,0.0,0.9919,0.0,1.69503]
[1777846880590,60.09,79193.58,0.0,0.9919,0.0,1.69503]
[1777846880842,60.09,79191.54,0.0,0.99188,0.0,1.69713]
[1777846881075,60.09,79191.54,0.0,0.99188,0.0,1.69713]
[1777846881381,60.09,79191.41,0.0,0.99188,0.0,1.69759]
[1777846885421,60.1,79184.08,0.0,0.99184,0.0,1.7053]
[1777846887435,60.1,79179.62,0.0,0.99181,0.0,1.70982]
[1777846888987,60.11,79179.24,0.0,0.99181,0.0,1.71047]
[1777846889082,60.11,79179.24,0.0,0.99181,0.0,1.71047]
[1777846894483,60.12,79185.38,0.0,0.99184,0.0,1.70587]
[1777846897329,60.12,79188.64,0.0,0.99185,0.0,1.70369]
[1777846897580,60.12,79188.64,0.0,0.99185,0.0,1.70369]
[1777846897748,60.12,79188.64,0.0,0.99185,0.0,1.70369]
[1777846897832,60.12,79186.98,0.0,0.99184,0.0,1.70546]
[1777846898512,60.13,79186.91,0.0,0.99184,0.0,1.70585]
[1777846903549,60.14,79185.38,0.0,0.99182,0.0,1.70878]
[1777846904554,60.14,79197.69,0.0,0.99188,0.0,1.69841]
[1777846905562,60.14,79199.16,0.0,0.99188,0.0,1.69747]
[1777846908696,60.15,79199.4,0.0,0.99188,0.0,1.69794]
[1777846908835,60.15,79200.32,0.0,0.99188,0.0,1.69748]
[1777846914625,60.16,79201.67,0.0,0.99188,0.0,1.6983]
[1777846915789,60.16,79201.64,0.0,0.99188,0.0,1.69865]
[1777846915834,60.16,79201.64,0.0,0.99188,0.0,1.69865]
[1777846915904,60.16,79201.64,0.0,0.99188,0.0,1.69865]
[1777846916085,60.16,79201.64,0.0,0.99188,0.0,1.69865]
[1777846916639,60.16,79202.49,0.0,0.99188,0.0,1.69825]
[1777846919660,60.17,79196.18,0.0,0.99184,0.0,1.70471]
[1777846920302,60.17,79196.18,0.0,0.99184,0.0,1.70471]
[1777846920328,60.17,79196.18,0.0,0.99184,0.0,1.70471]
[1777846921674,60.17,79188.09,0.0,0.9918,0.0,1.71239]
[1777846923688,60.18,79189.67,0.0,0.9918,0.0,1.71161]
[1777846924558,60.18,79189.67,0.0,0.9918,0.0,1.71161]
[1777846924590,60.18,79189.67,0.0,0.9918,0.0,1.71161]
[1777846925217,60.18,79189.23,0.0,0.9918,0.0,1.71231]
[1777846925327,60.18,79189.23,0.0,0.9918,0.0,1.71231]
[1777846925705,60.18,79180.88,0.0,0.99176,0.0,1.7199]
[1777846926710,60.18,79168.53,0.0,0.9917,0.0,1.73103]
[1777846927718,60.19,79165.46,0.0,0.99168,0.0,1.734]
[1777846929752,60.19,79165.04,0.0,0.99168,0.0,1.73464]
[1777846929829,60.19,79165.41,0.0,0.99168,0.0,1.73458]
[1777846931746,60.19,79155.63,0.0,0.99162,0.0,1.74375]
[1777846932753,60.19,79148.79,0.0,0.99159,0.0,1.75008]
[1777846933760,60.2,79149.23,0.0,0.99159,0.0,1.74994]
[1777846938795,60.2,79148.11,0.0,0.99158,0.0,1.75212]
[1777846942637,60.21,79147.09,0.0,0.99157,0.0,1.7535]
[1777846942794,60.21,79142.61,0.0,0.99155,1e-05,1.75796]
[1777846942840,60.21,79142.61,0.0,0.99155,1e-05,1.75796]
[1777846943390,60.21,79142.61,0.0,0.99155,1e-05,1.75796]
[1777846943585,60.21,79142.61,0.0,0.99155,1e-05,1.75796]
[1777846943596,60.21,79141.48,0.0,0.99154,1e-05,1.75919]
[1777846949666,60.22,79138.19,0.0,0.99152,1e-05,1.76302]
[1777846949835,60.22,79141.75,0.0,0.99153,1e-05,1.76029]
[1777846950878,60.22,79150.27,0.0,0.99157,0.0,1.75293]
[1777846951886,60.22,79160.26,0.0,0.99163,0.0,1.74313]
[1777846953996,60.22,79162.7,0.0,0.99164,0.0,1.74121]
[1777846954089,60.22,79162.7,0.0,0.99164,0.0,1.74121]
[1777846954397,60.22,79162.7,0.0,0.99164,0.0,1.74121]
[1777846954594,60.22,79162.7,0.0,0.99164,0.0,1.74121]
[1777846954611,60.23,79163.85,0.0,0.99164,0.0,1.7407]
[1777846957929,60.23,79156.61,0.0,0.9916,0.0,1.74787]
[1777846958936,60.23,79143.99,0.0,0.99154,1e-05,1.75959]
[1777846959943,60.23,79138.62,0.0,0.99151,1e-05,1.7646]
[1777846962567,60.24,79136.87,0.0,0.9915,1e-05,1.76638]
[1777846962588,60.24,79136.87,0.0,0.9915,1e-05,1.76638]
[1777846963971,60.24,79141.78,0.0,0.99152,1e-05,1.76263]
[1777846967166,60.24,79142.62,0.0,0.99152,1e-05,1.76232]
[1777846967331,60.24,79142.62,0.0,0.99152,1e-05,1.76232]
[1777846967595,60.24,79142.62,0.0,0.99152,1e-05,1.76232]
[1777846967833,60.24,79142.62,0.0,0.99152,1e-05,1.76232]
[1777846967677,60.24,79143.52,0.0,0.99152,1e-05,1.76174]
[1777846970013,60.25,79138.13,0.0,0.99149,1e-05,1.7672]
[1777846971019,60.25,79131.42,0.0,0.99146,1e-05,1.77341]
[1777846972493,60.25,79131.42,0.0,0.99146,1e-05,1.77341]
[1777846972584,60.25,79131.42,0.0,0.99146,1e-05,1.77341]
[1777846976055,60.26,79124.28,0.0,0.99142,1e-05,1.78081]
[1777846978343,60.26,79120.95,0.0,0.9914,1e-05,1.78399]
[1777846978582,60.26,79120.95,0.0,0.9914,1e-05,1.78399]
[1777846979231,60.26,79121.66,0.0,0.9914,1e-05,1.78353]
[1777846979343,60.26,79121.66,0.0,0.9914,1e-05,1.78353]
[1777846979426,60.26,79121.11,0.0,0.9914,1e-05,1.78421]
[1777846981439,60.26,79120.67,0.0,0.99139,1e-05,1.78478]
[1777846981532,60.26,79106.81,0.0,0.99132,1e-05,1.79749]
[1777846982113,60.26,79091.77,0.0,0.99125,1e-05,1.81117]
[1777846983118,60.26,79087.89,0.0,0.99122,1e-05,1.815]
[1777846985011,60.26,79086.7,0.0,0.99122,1e-05,1.81621]
[1777846985133,60.26,79090.87,0.0,0.99124,1e-05,1.81253]
[1777846990168,60.27,79088.45,0.0,0.99122,1e-05,1.81537]
[1777846992182,60.27,79081.35,0.0,0.99118,1e-05,1.82211]
[1777846993189,60.27,79076.69,0.0,0.99116,1e-05,1.8265]
[1777846994196,60.27,79066.31,0.0,0.9911,1e-05,1.83615]
[1777846995203,60.27,79058.88,0.0,0.99107,1e-05,1.8431]
[1777846996363,60.27,79058.88,0.0,0.99107,1e-05,1.8431]
[1777846996472,60.27,79064.95,0.0,0.9911,1e-05,1.83756]
[1777846999232,60.27,79049.82,0.0,0.99102,1e-05,1.85182]
[1777847000441,60.27,79049.82,0.0,0.99102,1e-05,1.85182]
[1777847000513,60.27,79048.43,0.0,0.99101,1e-05,1.85317]
[1777847001035,60.27,79048.43,0.0,0.99101,1e-05,1.85317]
[1777847001155,60.27,79048.43,0.0,0.99101,1e-05,1.85317]
[1777847001251,60.27,79045.07,0.0,0.99099,1e-05,1.85635]
[1777847003264,60.27,79033.02,0.0,0.99093,1e-05,1.86769]
[1777847004270,60.27,79014.4,0.0,0.99083,1e-05,1.88522]
[1777847005070,60.27,79014.4,0.0,0.99083,1e-05,1.88522]
[1777847005278,60.27,79003.55,0.0,0.99077,1e-05,1.89547]
[1777847006297,60.27,79003.55,0.0,0.99077,1e-05,1.89547]
[1777847006317,60.27,78991.09,0.0,0.9907,1e-05,1.90731]
[1777847007291,60.27,78994.84,0.0,0.99072,1e-05,1.90367]
[1777847009715,60.27,78987.67,0.0,0.99068,1e-05,1.91046]
[1777847009762,60.27,78993.83,0.0,0.99072,1e-05,1.90454]
[1777847011862,60.27,78991.14,0.0,0.9907,1e-05,1.90706]
[1777847011320,60.27,78970.08,0.0,0.99059,1e-05,1.9259]
[1777847012327,60.27,78969.25,0.0,0.99059,1e-05,1.92661]
[1777847013855,60.27,78969.25,0.0,0.99059,1e-05,1.92661]
[1777847013333,60.27,78981.39,0.0,0.99066,1e-05,1.91416]
[1777847014341,60.27,78987.28,0.0,0.99069,1e-05,1.90848]
[1777847015348,60.27,78991.23,0.0,0.99071,1e-05,1.90467]
[1777847016355,60.27,78996.32,0.0,0.99074,1e-05,1.89979]
[1777847017861,60.27,78996.32,0.0,0.99074,1e-05,1.89979]
[1777847017361,60.27,79000.72,0.0,0.99077,1e-05,1.89558]
[1777847018716,60.27,79000.72,0.0,0.99077,1e-05,1.89558]
[1777847018734,60.27,79007.39,0.0,0.9908,1e-05,1.88924]
[1777847019376,60.27,78985.04,0.0,0.99068,1e-05,1.91045]
[1777847020383,60.27,78987.17,0.0,0.99069,1e-05,1.90837]
[1777847022682,60.27,78987.63,0.0,0.99069,1e-05,1.90788]
[1777847022772,60.27,78989.62,0.0,0.99071,1e-05,1.90593]
[1777847023403,60.26,78994.55,0.0,0.99073,1e-05,1.9012]
[1777847026537,60.26,78995.18,0.0,0.99074,1e-05,1.90053]
[1777847026717,60.26,78997.63,0.0,0.99075,1e-05,1.89817]
[1777847028439,60.26,78982.62,0.0,0.99067,1e-05,1.91239]
[1777847030606,60.26,78974.97,0.0,0.99063,1e-05,1.91965]
[1777847030646,60.26,78974.01,0.0,0.99063,1e-05,1.91989]
[1777847031628,60.26,78974.01,0.0,0.99063,1e-05,1.91989]
[1777847031699,60.26,78961.43,0.0,0.99056,1e-05,1.9319]
[1777847032469,60.26,78960.0,0.0,0.99055,1e-05,1.93319]
[1777847034871,60.26,78964.73,0.0,0.99058,1e-05,1.92855]
[1777847034908,60.26,78961.55,0.0,0.99056,1e-05,1.93152]
[1777847035491,60.26,78966.94,0.0,0.99059,1e-05,1.92625]
[1777847036857,60.26,78966.94,0.0,0.99059,1e-05,1.92625]
[1777847036499,60.25,78979.7,0.0,0.99066,1e-05,1.91324]
[1777847037508,60.25,78983.9,0.0,0.99069,1e-05,1.90917]
[1777847042542,60.25,78990.51,0.0,0.99072,1e-05,1.90265]
[1777847047578,60.25,78992.48,0.0,0.99074,1e-05,1.90061]
[1777847052613,60.25,78990.32,0.0,0.99073,1e-05,1.9025]
[1777847053619,60.25,78985.53,0.0,0.9907,1e-05,1.90702]
[1777847057648,60.25,78989.27,0.0,0.99072,1e-05,1.90328]
[1777847058654,60.25,78997.08,0.0,0.99076,1e-05,1.89582]
[1777847060670,60.25,78998.63,0.0,0.99077,1e-05,1.8943]
[1777847061676,60.25,79004.2,0.0,0.9908,1e-05,1.88901]
[1777847062848,60.25,79004.2,0.0,0.9908,1e-05,1.88901]
[1777847062928,60.25,79002.6,0.0,0.99079,1e-05,1.89051]
[1777847064698,60.25,79009.19,0.0,0.99083,1e-05,1.88426]
[1777847068726,60.25,79005.37,0.0,0.99081,1e-05,1.8877]
[1777847073762,60.24,79008.8,0.0,0.99084,1e-05,1.88285]
[1777847078796,60.24,79008.63,0.0,0.99084,1e-05,1.883]
[1777847081817,60.24,79004.28,0.0,0.99081,1e-05,1.8871]
[1777847086852,60.24,79004.6,0.0,0.99081,1e-05,1.88667]
[1777847090880,60.24,79011.04,0.0,0.99085,1e-05,1.88056]
[1777847095914,60.24,79011.3,0.0,0.99085,1e-05,1.88033]
[1777847100950,60.24,79010.14,0.0,0.99084,1e-05,1.88142]
[1777847105985,60.24,79007.58,0.0,0.99083,1e-05,1.88381]
[1777847107375,60.24,79008.31,0.0,0.99083,1e-05,1.88312]
[1777847107446,60.24,79008.31,0.0,0.99083,1e-05,1.88312]
[1777847107578,60.24,79008.31,0.0,0.99083,1e-05,1.88312]
[1777847107648,60.24,79008.31,0.0,0.99083,1e-05,1.88311]
[1777847111304,60.24,79007.66,0.0,0.99083,1e-05,1.88371]
[1777847112027,60.24,78982.74,0.0,0.9907,1e-05,1.90733]
[1777847114042,60.24,78976.83,0.0,0.99066,1e-05,1.91291]
[1777847115164,60.24,78976.83,0.0,0.99066,1e-05,1.91291]
[1777847121091,60.24,78974.19,0.0,0.99065,1e-05,1.91501]
[1777847125120,60.24,78978.87,0.0,0.99068,1e-05,1.91031]
[1777847127889,60.24,78980.13,0.0,0.99069,1e-05,1.909]
[1777847128057,60.24,78980.22,0.0,0.99069,1e-05,1.90887]
[1777847128082,60.24,78980.22,0.0,0.99069,1e-05,1.90887]
[1777847128141,60.24,78979.88,0.0,0.99069,1e-05,1.90915]
[1777847133176,60.24,78980.07,0.0,0.99069,1e-05,1.90749]
[1777847136614,60.24,78977.81,0.0,0.99068,1e-05,1.90956]
[1777847136789,60.24,78977.81,0.0,0.99068,1e-05,1.90956]
[1777847136830,60.24,78977.81,0.0,0.99068,1e-05,1.90956]
[1777847136928,60.23,78976.1,0.0,0.99067,1e-05,1.91115]
[1777847138211,60.23,78971.06,0.0,0.99065,1e-05,1.91587]
[1777847139773,60.23,78971.06,0.0,0.99065,1e-05,1.91587]
[1777847139780,60.23,78971.06,0.0,0.99065,1e-05,1.91587]
[1777847139829,60.23,78971.06,0.0,0.99065,1e-05,1.91587]
[1777847139874,60.23,78969.0,0.0,0.99063,1e-05,1.91779]
[1777847144253,60.23,78972.48,0.0,0.99066,1e-05,1.91417]
[1777847145260,60.23,78976.5,0.0,0.99068,1e-05,1.91028]
[1777847146657,60.23,78976.5,0.0,0.99068,1e-05,1.91028]
[1777847146712,60.23,78976.5,0.0,0.99068,1e-05,1.91028]
[1777847146836,60.23,78976.5,0.0,0.99068,1e-05,1.91028]
[1777847146933,60.23,78982.92,0.0,0.99071,1e-05,1.90411]
[1777847149291,60.23,78985.78,0.0,0.99073,1e-05,1.90131]
[1777847150491,60.23,78985.78,0.0,0.99073,1e-05,1.90131]
[1777847150496,60.23,78985.78,0.0,0.99073,1e-05,1.90131]
[1777847150581,60.23,78985.78,0.0,0.99073,1e-05,1.90131]
[1777847150664,60.23,78985.95,0.0,0.99073,1e-05,1.90112]
[1777847155268,60.23,78988.04,0.0,0.99074,1e-05,1.89905]
[1777847155278,60.23,78988.04,0.0,0.99074,1e-05,1.89905]
[1777847155333,60.23,78988.04,0.0,0.99074,1e-05,1.89905]
[1777847155427,60.23,78988.04,0.0,0.99074,1e-05,1.89903]
[1777847157345,60.23,78992.73,0.0,0.99077,1e-05,1.89455]
[1777847160366,60.23,79000.72,0.0,0.99081,1e-05,1.88695]
[1777847162381,60.23,79008.84,0.0,0.99085,1e-05,1.87929]
[1777847163895,60.23,79008.84,0.0,0.99085,1e-05,1.87929]
[1777847164046,60.23,79008.2,0.0,0.99085,1e-05,1.87991]
[1777847164084,60.23,79008.2,0.0,0.99085,1e-05,1.87991]
[1777847164394,60.23,79008.35,0.0,0.99085,1e-05,1.87978]
[1777847166409,60.23,79001.32,0.0,0.99081,1e-05,1.88644]
[1777847168756,60.23,79001.09,0.0,0.99081,1e-05,1.88666]
[1777847168833,60.23,79001.09,0.0,0.99081,1e-05,1.88666]
[1777847172741,60.23,79001.98,0.0,0.99082,1e-05,1.88581]
[1777847172826,60.23,79001.98,0.0,0.99082,1e-05,1.88581]
[1777847172945,60.23,79007.35,0.0,0.99085,1e-05,1.88074]
[1777847174840,60.23,79008.61,0.0,0.99085,1e-05,1.87956]
[1777847175085,60.23,79007.56,0.0,0.99085,1e-05,1.88066]
[1777847180206,60.23,79010.22,0.0,0.99086,1e-05,1.87821]
[1777847180321,60.23,79010.22,0.0,0.99086,1e-05,1.87821]
[1777847180332,60.23,79010.22,0.0,0.99086,1e-05,1.87821]
[1777847180579,60.23,79010.22,0.0,0.99086,1e-05,1.87821]
[1777847180680,60.23,79005.24,0.0,0.99083,1e-05,1.88291]
[1777847186549,60.23,79008.63,0.0,0.99085,1e-05,1.87974]
[1777847188564,60.23,79016.59,0.0,0.99089,1e-05,1.87227]
[1777847189652,60.23,79016.59,0.0,0.99089,1e-05,1.87227]
[1777847189845,60.23,79016.59,0.0,0.99089,1e-05,1.87227]
[1777847189909,60.23,79021.98,0.0,0.99092,1e-05,1.86724]
[1777847195612,60.23,79024.6,0.0,0.99094,1e-05,1.86376]
[1777847197065,60.23,79024.6,0.0,0.99094,1e-05,1.86376]
[1777847197082,60.23,79024.6,0.0,0.99094,1e-05,1.86376]
[1777847197379,60.23,79024.22,0.0,0.99094,1e-05,1.86415]
[1777847197585,60.23,79024.22,0.0,0.99094,1e-05,1.86415]
[1777847197629,60.23,79023.47,0.0,0.99094,1e-05,1.86488]
[1777847199642,60.23,79020.48,0.0,0.99092,1e-05,1.86775]
[1777847204678,60.23,79020.11,0.0,0.99092,1e-05,1.86823]
[1777847208489,60.24,79020.0,0.0,0.99092,1e-05,1.86841]
[1777847208577,60.24,79020.0,0.0,0.99092,1e-05,1.86841]
[1777847209714,60.24,79025.08,0.0,0.99094,1e-05,1.86398]
[1777847215015,60.24,79026.04,0.0,0.99094,1e-05,1.86443]
[1777847215080,60.24,79026.04,0.0,0.99094,1e-05,1.86443]
[1777847215773,60.25,79026.0,0.0,0.99093,1e-05,1.86511]
[1777847217787,60.25,79029.58,0.0,0.99095,1e-05,1.86211]
[1777847219889,60.25,79029.62,0.0,0.99095,1e-05,1.86211]
[1777847220084,60.25,79029.62,0.0,0.99095,1e-05,1.86211]
[1777847219991,60.25,79030.13,0.0,0.99095,1e-05,1.86167]
[1777847220808,60.25,79031.47,0.0,0.99096,1e-05,1.86045]
[1777847222822,60.25,79034.85,0.0,0.99098,1e-05,1.85738]
[1777847223267,60.25,79034.85,0.0,0.99098,1e-05,1.85738]
[1777847223331,60.25,79034.85,0.0,0.99098,1e-05,1.85738]
[1777847225843,60.25,79040.11,0.0,0.99101,1e-05,1.85262]
[1777847226851,60.26,79044.31,0.0,0.99102,1e-05,1.84925]
[1777847229174,60.26,79044.25,0.0,0.99102,1e-05,1.84997]
[1777847229333,60.26,79044.25,0.0,0.99102,1e-05,1.84997]
[1777847230842,60.26,79041.76,0.0,0.991,1e-05,1.85287]
[1777847231076,60.26,79041.76,0.0,0.991,1e-05,1.85287]
[1777847231100,60.27,79041.79,0.0,0.991,1e-05,1.85337]
[1777847236668,60.28,79043.45,0.0,0.991,1e-05,1.8539]
[1777847236830,60.28,79043.45,0.0,0.991,1e-05,1.8539]
[1777847239945,60.28,79050.62,0.0,0.99104,1e-05,1.84745]
[1777847240952,60.28,79053.73,0.0,0.99105,1e-05,1.84463]
[1777847242232,60.28,79054.46,0.0,0.99106,1e-05,1.84402]
[1777847242330,60.28,79054.46,0.0,0.99106,1e-05,1.84402]
[1777847242747,60.28,79054.46,0.0,0.99106,1e-05,1.84402]
[1777847242827,60.28,79054.46,0.0,0.99106,1e-05,1.84402]
[1777847242966,60.28,79054.06,0.0,0.99105,1e-05,1.84446]
[1777847244979,60.28,79060.71,0.0,0.99109,1e-05,1.83844]
[1777847245987,60.28,79063.85,0.0,0.9911,1e-05,1.83562]
[1777847246725,60.28,79063.85,0.0,0.9911,1e-05,1.83562]
[1777847246837,60.28,79063.85,0.0,0.9911,1e-05,1.83562]
[1777847252029,60.29,79065.55,0.0,0.99111,1e-05,1.83333]
[1777847253036,60.29,79065.55,0.0,0.99111,1e-05,1.83333]
[1777847253085,60.29,79065.55,0.0,0.99111,1e-05,1.83333]
[1777847253725,60.29,79066.8,0.0,0.99112,1e-05,1.83226]
[1777847253831,60.29,79066.8,0.0,0.99112,1e-05,1.83226]
[1777847254044,60.29,79061.62,0.0,0.99109,1e-05,1.83713]
[1777847256107,60.29,79064.24,0.0,0.99111,1e-05,1.83479]
[1777847256332,60.29,79063.61,0.0,0.9911,1e-05,1.83546]
[1777847258729,60.29,79061.58,0.0,0.99109,1e-05,1.83749]
[1777847258831,60.29,79061.58,0.0,0.99109,1e-05,1.83749]
[1777847259080,60.29,79055.37,0.0,0.99106,1e-05,1.84331]
[1777847264114,60.29,79057.15,0.0,0.99107,1e-05,1.84201]
[1777847266407,60.29,79056.67,0.0,0.99106,1e-05,1.84259]
[1777847266576,60.29,79056.67,0.0,0.99106,1e-05,1.84259]
[1777847267135,60.29,79056.65,0.0,0.99106,1e-05,1.84268]
[1777847271581,60.29,79056.46,0.0,0.99106,1e-05,1.84313]
[1777847271831,60.29,79056.46,0.0,0.99106,1e-05,1.84313]
[1777847274186,60.3,79063.29,0.0,0.99109,1e-05,1.83702]
[1777847275177,60.3,79063.29,0.0,0.99109,1e-05,1.83702]
[1777847275193,60.3,79066.37,0.0,0.99111,1e-05,1.83425]
[1777847275332,60.3,79066.37,0.0,0.99111,1e-05,1.83425]
[1777847275349,60.3,79066.37,0.0,0.99111,1e-05,1.83425]
[1777847275578,60.3,79066.37,0.0,0.99111,1e-05,1.83425]
[1777847275678,60.3,79066.37,0.0,0.99111,1e-05,1.83433]
[1777847277206,60.3,79073.02,0.0,0.99114,1e-05,1.82829]
[1777847279221,60.3,79078.06,0.0,0.99117,1e-05,1.82384]
[1777847281235,60.3,79068.73,0.0,0.99112,1e-05,1.83262]
[1777847282653,60.3,79068.73,0.0,0.99112,1e-05,1.83262]
[1777847282827,60.3,79068.73,0.0,0.99112,1e-05,1.83262]
[1777847282883,60.3,79065.42,0.0,0.9911,1e-05,1.83586]
[1777847283249,60.3,79059.52,0.0,0.99107,1e-05,1.84132]
[1777847285263,60.3,79055.54,0.0,0.99105,1e-05,1.84515]
[1777847286758,60.3,79055.54,0.0,0.99105,1e-05,1.84515]
[1777847286830,60.3,79055.54,0.0,0.99105,1e-05,1.84515]
[1777847286927,60.3,79052.32,0.0,0.99103,1e-05,1.84828]
[1777847288284,60.3,79049.52,0.0,0.99102,1e-05,1.85094]
[1777847289757,60.3,79049.52,0.0,0.99102,1e-05,1.85094]
[1777847289764,60.3,79041.04,0.0,0.99097,1e-05,1.85895]
[1777847291305,60.3,79038.59,0.0,0.99096,1e-05,1.86127]
[1777847295332,60.3,79035.35,0.0,0.99094,1e-05,1.86449]
[1777847300368,60.31,79035.82,0.0,0.99094,1e-05,1.86421]
[1777847303389,60.31,79032.53,0.0,0.99092,1e-05,1.86739]
[1777847305523,60.31,79031.19,0.0,0.99091,1e-05,1.86867]
[1777847305577,60.31,79031.19,0.0,0.99091,1e-05,1.86867]
[1777847305679,60.31,79029.54,0.0,0.99091,1e-05,1.87024]
[1777847306410,60.31,79036.5,0.0,0.99094,1e-05,1.86375]
[1777847307417,60.31,79042.39,0.0,0.99097,1e-05,1.85829]
[1777847308424,60.31,79046.9,0.0,0.991,1e-05,1.85413]
[1777847313459,60.31,79045.71,0.0,0.991,1e-05,1.85428]
[1777847316479,60.31,79062.97,0.0,0.99108,1e-05,1.83892]
[1777847318057,60.31,79062.97,0.0,0.99108,1e-05,1.83892]
[1777847318119,60.31,79063.2,0.0,0.99108,1e-05,1.83879]
[1777847318828,60.31,79063.2,0.0,0.99108,1e-05,1.83879]
[1777847318910,60.31,79058.76,0.0,0.99106,1e-05,1.84297]
[1777847319501,60.31,79052.17,0.0,0.99102,1e-05,1.84915]
[1777847321099,60.31,79052.17,0.0,0.99102,1e-05,1.84915]
[1777847321198,60.31,79051.94,0.0,0.99102,1e-05,1.84943]
[1777847321327,60.31,79051.94,0.0,0.99102,1e-05,1.84943]
[1777847321514,60.31,79051.15,0.0,0.99102,1e-05,1.85022]
[1777847326550,60.32,79050.15,0.0,0.99101,1e-05,1.85144]
[1777847332106,60.32,79049.84,0.0,0.99101,1e-05,1.85197]
[1777847333083,60.32,79048.49,0.0,0.991,1e-05,1.85328]
[1777847338634,60.32,79047.01,0.0,0.99099,1e-05,1.85506]
[1777847339434,60.32,79047.01,0.0,0.99099,1e-05,1.85506]
[1777847339744,60.32,79047.01,0.0,0.99099,1e-05,1.85506]
[1777847339808,60.32,79043.9,0.0,0.99097,1e-05,1.85801]
[1777847340648,60.32,79047.35,0.0,0.99099,1e-05,1.85485]
[1777847342589,60.32,79047.72,0.0,0.99099,1e-05,1.85456]
[1777847342826,60.32,79047.72,0.0,0.99099,1e-05,1.85456]
[1777847348712,60.32,79049.0,0.0,0.991,1e-05,1.85377]
[1777847353747,60.33,79049.32,0.0,0.991,1e-05,1.85376]
[1777847355679,60.33,79050.39,0.0,0.991,1e-05,1.85282]
[1777847355833,60.33,79050.39,0.0,0.991,1e-05,1.85282]
[1777847355908,60.33,79049.22,0.0,0.991,1e-05,1.85396]
[1777847357649,60.33,79050.4,0.0,0.991,1e-05,1.85292]
[1777847357828,60.33,79050.4,0.0,0.991,1e-05,1.85292]
[1777847357929,60.33,79047.5,0.0,0.99099,1e-05,1.85568]
[1777847363817,60.33,79046.83,0.0,0.99098,1e-05,1.8566]
[1777847365198,60.33,79046.83,0.0,0.99098,1e-05,1.8566]
[1777847365332,60.33,79047.87,0.0,0.99099,1e-05,1.85568]
[1777847365830,60.33,79047.09,0.0,0.99098,1e-05,1.85646]
[1777847367165,60.33,79047.09,0.0,0.99098,1e-05,1.85646]
[1777847367325,60.33,79046.75,0.0,0.99098,1e-05,1.85682]
[1777847372881,60.33,79045.8,0.0,0.99098,1e-05,1.85676]
[1777847374791,60.33,79047.11,0.0,0.99099,1e-05,1.85558]
[1777847374833,60.33,79047.11,0.0,0.99099,1e-05,1.85558]
[1777847375042,60.33,79047.62,0.0,0.99099,1e-05,1.85516]
[1777847375902,60.33,79050.21,0.0,0.991,1e-05,1.8528]
[1777847377211,60.33,79050.21,0.0,0.991,1e-05,1.8528]
[1777847377249,60.33,79055.82,0.0,0.99103,1e-05,1.84765]
[1777847377330,60.33,79055.82,0.0,0.99103,1e-05,1.84765]
[1777847377915,60.33,79062.73,0.0,0.99107,1e-05,1.84131]
[1777847382483,60.33,79063.69,0.0,0.99107,1e-05,1.84074]
[1777847382577,60.33,79063.69,0.0,0.99107,1e-05,1.84074]
[1777847387078,60.34,79064.57,0.0,0.99107,1e-05,1.84023]
[1777847387151,60.34,79065.78,0.0,0.99108,1e-05,1.83919]
[1777847388784,60.34,79065.79,0.0,0.99108,1e-05,1.83926]
[1777847388826,60.34,79065.79,0.0,0.99108,1e-05,1.83926]
[1777847391081,60.34,79065.05,0.0,0.99108,1e-05,1.8401]
[1777847391182,60.34,79064.98,0.0,0.99107,1e-05,1.84024]
[1777847395066,60.34,79064.65,0.0,0.99107,1e-05,1.84077]
[1777847395079,60.34,79064.65,0.0,0.99107,1e-05,1.84077]
[1777847396042,60.34,79068.21,0.0,0.99109,1e-05,1.83764]
[1777847399063,60.34,79070.0,0.0,0.9911,1e-05,1.83624]
[1777847399564,60.34,79070.0,0.0,0.9911,1e-05,1.83624]
[1777847399577,60.34,79070.0,0.0,0.9911,1e-05,1.83624]
[1777847400070,60.34,79072.37,0.0,0.99111,1e-05,1.83414]
[1777847401077,60.34,79077.1,0.0,0.99113,1e-05,1.82987]
[1777847402703,60.34,79078.36,0.0,0.99114,1e-05,1.82881]
[1777847402830,60.34,79078.36,0.0,0.99114,1e-05,1.82881]
[1777847405105,60.35,79084.63,0.0,0.99117,1e-05,1.82336]
[1777847406112,60.35,79089.95,0.0,0.9912,1e-05,1.8186]
[1777847406622,60.35,79089.95,0.0,0.9912,1e-05,1.8186]
[1777847406829,60.35,79089.95,0.0,0.9912,1e-05,1.8186]
[1777847407118,60.35,79095.06,0.0,0.99122,1e-05,1.81405]
[1777847408126,60.35,79080.26,0.0,0.99115,1e-05,1.82773]
[1777847409081,60.35,79080.26,0.0,0.99115,1e-05,1.82773]
[1777847409133,60.35,79075.18,0.0,0.99112,1e-05,1.83251]
[1777847410140,60.35,79080.28,0.0,0.99114,1e-05,1.82791]
[1777847411147,60.35,79082.56,0.0,0.99116,1e-05,1.82592]
[1777847412153,60.35,79088.38,0.0,0.99119,1e-05,1.82069]
[1777847413166,60.35,79102.91,0.0,0.99126,1e-05,1.80754]
[1777847414171,60.35,79106.03,0.0,0.99128,1e-05,1.80485]
[1777847416185,60.35,79103.5,0.0,0.99126,1e-05,1.80743]
[1777847417191,60.35,79092.31,0.0,0.9912,1e-05,1.81778]
[1777847418199,60.36,79096.16,0.0,0.99122,1e-05,1.81438]
[1777847419206,60.36,79103.67,0.0,0.99126,1e-05,1.80766]
[1777847421221,60.36,79105.92,0.0,0.99127,1e-05,1.80589]
[1777847422229,60.36,79104.15,0.0,0.99126,1e-05,1.80763]
[1777847422731,60.36,79104.15,0.0,0.99126,1e-05,1.80763]
[1777847422829,60.36,79104.15,0.0,0.99126,1e-05,1.80763]
[1777847426805,60.36,79104.31,0.0,0.99126,1e-05,1.80803]
[1777847426831,60.36,79104.31,0.0,0.99126,1e-05,1.80803]
[1777847429080,60.36,79104.83,0.0,0.99126,1e-05,1.80782]
[1777847429278,60.36,79104.98,0.0,0.99126,1e-05,1.80782]
[1777847432144,60.37,79106.26,0.0,0.99127,1e-05,1.80571]
[1777847432326,60.37,79106.26,0.0,0.99127,1e-05,1.80571]
[1777847435371,60.37,79108.79,0.0,0.99128,1e-05,1.80396]
[1777847435531,60.37,79108.79,0.0,0.99128,1e-05,1.80396]
[1777847436326,60.37,79097.0,0.0,0.99122,1e-05,1.81484]
[1777847436563,60.37,79097.0,0.0,0.99122,1e-05,1.81484]
[1777847436579,60.37,79097.0,0.0,0.99122,1e-05,1.81484]
[1777847438341,60.37,79095.69,0.0,0.99121,1e-05,1.81629]
[1777847442391,60.37,79078.18,0.0,0.99112,1e-05,1.83282]
[1777847443398,60.37,79073.91,0.0,0.99109,1e-05,1.83686]
[1777847444405,60.38,79070.89,0.0,0.99108,1e-05,1.83974]
[1777847446934,60.38,79070.72,0.0,0.99108,1e-05,1.83998]
[1777847447084,60.38,79070.72,0.0,0.99108,1e-05,1.83998]
[1777847448564,60.38,79070.69,0.0,0.99107,1e-05,1.84016]
[1777847448578,60.38,79070.69,0.0,0.99107,1e-05,1.84016]
[1777847448665,60.38,79070.8,0.0,0.99107,1e-05,1.84021]
[1777847449439,60.38,79065.23,0.0,0.99105,1e-05,1.84536]
[1777847454800,60.38,79063.88,0.0,0.99104,1e-05,1.8469]
[1777847454831,60.38,79063.88,0.0,0.99104,1e-05,1.8469]
[1777847460516,60.38,79062.87,0.0,0.99103,1e-05,1.84838]
[1777847465312,60.38,79062.25,0.0,0.99102,1e-05,1.84909]
[1777847465333,60.38,79062.25,0.0,0.99102,1e-05,1.84909]
[1777847465792,60.38,79064.04,0.0,0.99103,1e-05,1.84757]
[1777847465829,60.38,79064.04,0.0,0.99103,1e-05,1.84757]
[1777847465893,60.38,79063.5,0.0,0.99103,1e-05,1.84814]
[1777847471075,60.39,79064.66,0.0,0.99103,1e-05,1.84734]
[1777847471334,60.39,79064.66,0.0,0.99103,1e-05,1.84734]
[1777847476629,60.39,79060.28,0.0,0.99101,1e-05,1.85185]
[1777847481665,60.39,79060.23,0.0,0.99101,1e-05,1.8522]
[1777847484437,60.39,79060.23,0.0,0.99101,1e-05,1.8522]
[1777847484577,60.39,79060.23,0.0,0.99101,1e-05,1.8522]
[1777847484729,60.39,79060.23,0.0,0.99101,1e-05,1.8522]
[1777847484830,60.39,79060.23,0.0,0.99101,1e-05,1.8522]
[1777847484929,60.39,79059.94,0.0,0.991,1e-05,1.85265]
[1777847486843,60.39,79056.47,0.0,0.99099,1e-05,1.85594]
[1777847487077,60.39,79056.47,0.0,0.99099,1e-05,1.85594]
[1777847487152,60.39,79051.47,0.0,0.99096,1e-05,1.86064]
[1777847488713,60.39,79043.93,0.0,0.99092,1e-05,1.86776]
[1777847490480,60.39,79043.39,0.0,0.99091,1e-05,1.8683]
[1777847490581,60.39,79043.39,0.0,0.99091,1e-05,1.8683]
[1777847490728,60.39,79043.67,0.0,0.99092,1e-05,1.86807]
[1777847491837,60.39,79043.67,0.0,0.99092,1e-05,1.86807]
[1777847492081,60.39,79043.67,0.0,0.99092,1e-05,1.86807]
[1777847498784,60.4,79043.47,0.0,0.99092,1e-05,1.86727]
[1777847503473,60.4,79042.27,0.0,0.99091,1e-05,1.86851]
[1777847503578,60.4,79042.27,0.0,0.99091,1e-05,1.86851]
[1777847504017,60.4,79042.27,0.0,0.99091,1e-05,1.86851]
[1777847504079,60.4,79042.27,0.0,0.99091,1e-05,1.86851]
[1777847504111,60.4,79042.27,0.0,0.99091,1e-05,1.86854]
[1777847509863,60.4,79041.77,0.0,0.99091,1e-05,1.86918]
[1777847511942,60.4,79042.48,0.0,0.99091,1e-05,1.86855]
[1777847512081,60.4,79042.48,0.0,0.99091,1e-05,1.86855]
[1777847517919,60.4,79041.86,0.0,0.99091,1e-05,1.86932]
[1777847519084,60.4,79041.86,0.0,0.99091,1e-05,1.86932]
[1777847519343,60.4,79041.86,0.0,0.99091,1e-05,1.86932]
[1777847519451,60.4,79040.96,0.0,0.9909,1e-05,1.87019]
[1777847519582,60.4,79040.96,0.0,0.9909,1e-05,1.87019]
[1777847519932,60.4,79041.41,0.0,0.99091,1e-05,1.86979]
[1777847522954,60.4,79035.88,0.0,0.99088,1e-05,1.87505]
[1777847523802,60.4,79035.88,0.0,0.99088,1e-05,1.87505]
[1777847523832,60.4,79035.88,0.0,0.99088,1e-05,1.87505]
[1777847525975,60.4,79028.52,0.0,0.99084,1e-05,1.882]
[1777847526982,60.4,79021.89,0.0,0.9908,1e-05,1.88825]
[1777847527989,60.4,79013.74,0.0,0.99076,1e-05,1.89594]
[1777847529682,60.4,79012.98,0.0,0.99075,1e-05,1.89664]
[1777847529830,60.4,79012.98,0.0,0.99075,1e-05,1.89664]
[1777847532027,60.4,79003.62,0.0,0.9907,1e-05,1.90544]
[1777847533032,60.4,78993.09,0.0,0.99064,1e-05,1.91542]
[1777847534037,60.4,78990.89,0.0,0.99063,1e-05,1.91746]
[1777847539071,60.4,78985.91,0.0,0.99061,1e-05,1.9219]
[1777847542685,60.39,78985.16,0.0,0.9906,1e-05,1.9224]
[1777847542833,60.39,78985.16,0.0,0.9906,1e-05,1.9224]
[1777847543223,60.39,78985.16,0.0,0.9906,1e-05,1.9224]
[1777847543331,60.39,78985.16,0.0,0.9906,1e-05,1.9224]
[1777847543425,60.39,78984.81,0.0,0.9906,1e-05,1.92266]
[1777847545114,60.39,78992.32,0.0,0.99065,1e-05,1.91534]
[1777847546121,60.39,79001.84,0.0,0.9907,1e-05,1.90621]
[1777847546875,60.39,79001.84,0.0,0.9907,1e-05,1.90621]
[1777847547079,60.39,79001.84,0.0,0.9907,1e-05,1.90621]
[1777847547127,60.39,79005.27,0.0,0.99072,1e-05,1.90254]
[1777847550150,60.39,79017.21,0.0,0.99079,1e-05,1.89083]
[1777847551759,60.39,79016.13,0.0,0.99079,1e-05,1.89002]
[1777847551832,60.39,79016.13,0.0,0.99079,1e-05,1.89002]
[1777847552850,60.38,79016.34,0.0,0.99079,1e-05,1.88923]
[1777847553083,60.38,79016.34,0.0,0.99079,1e-05,1.88923]
[1777847553171,60.38,79016.42,0.0,0.9908,1e-05,1.88856]
[1777847555325,60.38,79014.61,0.0,0.99079,1e-05,1.89026]
[1777847562234,60.38,79021.19,0.0,0.99082,1e-05,1.88397]
[1777847564249,60.38,79025.33,0.0,0.99084,1e-05,1.88008]
[1777847565256,60.38,79033.18,0.0,0.99089,1e-05,1.87271]
[1777847567270,60.38,79035.01,0.0,0.9909,1e-05,1.87104]
[1777847568033,60.38,79035.01,0.0,0.9909,1e-05,1.87104]
[1777847568081,60.38,79035.01,0.0,0.9909,1e-05,1.87104]
[1777847568336,60.38,79035.01,0.0,0.9909,1e-05,1.87104]
[1777847568375,60.38,79034.94,0.0,0.9909,1e-05,1.87113]
[1777847568587,60.38,79034.94,0.0,0.9909,1e-05,1.87113]
[1777847571298,60.38,79044.01,0.0,0.99094,1e-05,1.86273]
[1777847574047,60.38,79045.11,0.0,0.99095,1e-05,1.86178]
[1777847574087,60.38,79045.11,0.0,0.99095,1e-05,1.86178]
[1777847576332,60.38,79038.79,0.0,0.99091,1e-05,1.86781]
[1777847578347,60.38,79034.96,0.0,0.99089,1e-05,1.87145]
[1777847578759,60.38,79034.96,0.0,0.99089,1e-05,1.87145]
[1777847578830,60.38,79034.96,0.0,0.99089,1e-05,1.87145]
[1777847579434,60.38,79034.96,0.0,0.99089,1e-05,1.87145]
[1777847579438,60.38,79034.2,0.0,0.99089,1e-05,1.87219]
[1777847579588,60.38,79034.2,0.0,0.99089,1e-05,1.87219]
[1777847584389,60.38,79033.89,0.0,0.99089,1e-05,1.87261]
[1777847584582,60.38,79033.86,0.0,0.99089,1e-05,1.87267]
[1777847587665,60.38,79033.55,0.0,0.99089,1e-05,1.87304]
[1777847587825,60.38,79033.55,0.0,0.99089,1e-05,1.87304]
[1777847588416,60.38,79034.03,0.0,0.99089,1e-05,1.87262]
[1777847589894,60.38,79034.58,0.0,0.99089,1e-05,1.87214]
[1777847590081,60.38,79034.58,0.0,0.99089,1e-05,1.87214]
[1777847593731,60.38,79035.83,0.0,0.9909,1e-05,1.87111]
[1777847593826,60.38,79035.83,0.0,0.9909,1e-05,1.87111]
[1777847594458,60.38,79035.33,0.0,0.99089,1e-05,1.87161]
[1777847599494,60.38,79055.38,0.0,0.991,1e-05,1.8531]
[1777847600501,60.38,79059.22,0.0,0.99102,1e-05,1.84957]
[1777847601508,60.38,79061.12,0.0,0.99103,1e-05,1.84788]
[1777847602410,60.38,79061.12,0.0,0.99103,1e-05,1.84788]
[1777847602581,60.39,79061.61,0.0,0.99103,1e-05,1.8475]
[1777847608557,60.39,79064.84,0.0,0.99104,1e-05,1.845]
[1777847611851,60.39,79067.41,0.0,0.99106,1e-05,1.84278]
[1777847612075,60.39,79067.41,0.0,0.99106,1e-05,1.84278]
[1777847612144,60.39,79071.97,0.0,0.99109,1e-05,1.83752]
[1777847613042,60.39,79071.97,0.0,0.99109,1e-05,1.83752]
[1777847613080,60.39,79071.97,0.0,0.99109,1e-05,1.83752]
[1777847613143,60.39,79072.4,0.0,0.99109,1e-05,1.83722]
[1777847614600,60.39,79076.82,0.0,0.99111,1e-05,1.83324]
[1777847616614,60.39,79080.5,0.0,0.99113,1e-05,1.83006]
[1777847618714,60.39,79082.26,0.0,0.99114,1e-05,1.82854]
[1777847618830,60.39,79082.26,0.0,0.99114,1e-05,1.82854]
[1777847624147,60.4,79085.41,0.0,0.99115,1e-05,1.8262]
[1777847624331,60.4,79085.41,0.0,0.99115,1e-05,1.8262]
[1777847624558,60.4,79085.51,0.0,0.99115,1e-05,1.82634]
[1777847624579,60.4,79085.51,0.0,0.99115,1e-05,1.82634]
[1777847624670,60.4,79086.08,0.0,0.99115,1e-05,1.82593]
[1777847629044,60.4,79082.96,0.0,0.99113,1e-05,1.82913]
[1777847629078,60.4,79082.96,0.0,0.99113,1e-05,1.82913]
[1777847634739,60.4,79083.52,0.0,0.99113,1e-05,1.82935]
[1777847637677,60.41,79086.42,0.0,0.99115,1e-05,1.8269]
[1777847637833,60.41,79086.42,0.0,0.99115,1e-05,1.8269]
[1777847637927,60.41,79093.47,0.0,0.99118,1e-05,1.82055]
[1777847638855,60.41,79093.47,0.0,0.99118,1e-05,1.82055]
[1777847639078,60.41,79093.47,0.0,0.99118,1e-05,1.82055]
[1777847639096,60.41,79096.76,0.0,0.9912,1e-05,1.81766]
[1777847642235,60.41,79097.83,0.0,0.9912,1e-05,1.81693]
[1777847642327,60.41,79097.83,0.0,0.9912,1e-05,1.81693]
[1777847644810,60.41,79109.72,0.0,0.99126,1e-05,1.80661]
[1777847645625,60.41,79109.72,0.0,0.99126,1e-05,1.80661]
[1777847645829,60.41,79109.72,0.0,0.99126,1e-05,1.80661]
[1777847646025,60.41,79109.72,0.0,0.99126,1e-05,1.80661]
[1777847646082,60.41,79109.72,0.0,0.99126,1e-05,1.80661]
[1777847646183,60.41,79103.1,0.0,0.99123,1e-05,1.81278]
[1777847647831,60.41,79112.09,0.0,0.99127,1e-05,1.80487]
[1777847649321,60.41,79112.09,0.0,0.99127,1e-05,1.80487]
[1777847649463,60.42,79112.94,0.0,0.99128,1e-05,1.80424]
[1777847651865,60.42,79122.59,0.0,0.99132,1e-05,1.79595]
[1777847652872,60.42,79151.0,0.0,0.99147,1e-05,1.77057]
[1777847653882,60.42,79152.96,0.0,0.99147,1e-05,1.76903]
[1777847654889,60.42,79157.31,0.0,0.99149,1e-05,1.76536]
[1777847656008,60.42,79153.02,0.0,0.99147,1e-05,1.7694]
[1777847658917,60.43,79157.79,0.0,0.99149,1e-05,1.76577]
[1777847663951,60.43,79159.93,0.0,0.9915,1e-05,1.76492]
[1777847669564,60.44,79158.02,0.0,0.99148,1e-05,1.76748]
[1777847669575,60.44,79158.02,0.0,0.99148,1e-05,1.76748]
[1777847671036,60.44,79157.65,0.0,0.99148,1e-05,1.76823]
[1777847671092,60.44,79157.65,0.0,0.99148,1e-05,1.76823]
[1777847671137,60.44,79154.26,0.0,0.99147,1e-05,1.77027]
[1777847673489,60.44,79153.56,0.0,0.99146,1e-05,1.7711]
[1777847673576,60.44,79153.56,0.0,0.99146,1e-05,1.7711]
[1777847677803,60.45,79153.66,0.0,0.99146,1e-05,1.77201]
[1777847677829,60.45,79153.66,0.0,0.99146,1e-05,1.77201]
[1777847679062,60.45,79163.11,0.0,0.9915,1e-05,1.76398]
[1777847679716,60.45,79163.11,0.0,0.9915,1e-05,1.76398]
[1777847679842,60.45,79163.11,0.0,0.9915,1e-05,1.76398]
[1777847680156,60.45,79163.11,0.0,0.9915,1e-05,1.76398]
[1777847680328,60.45,79163.11,0.0,0.9915,1e-05,1.76398]
[1777847680378,60.45,79165.5,0.0,0.99151,1e-05,1.76207]
[1777847682083,60.46,79169.18,0.0,0.99153,0.0,1.75924]
[1777847684460,60.46,79168.97,0.0,0.99153,0.0,1.75965]
[1777847684577,60.46,79168.97,0.0,0.99153,0.0,1.75965]
[1777847685357,60.46,79169.15,0.0,0.99153,0.0,1.75972]
[1777847685581,60.46,79169.15,0.0,0.99153,0.0,1.75972]
[1777847685458,60.46,79170.33,0.0,0.99153,0.0,1.75889]
[1777847691159,60.47,79170.78,0.0,0.99153,0.0,1.75962]
[1777847691331,60.47,79170.78,0.0,0.99153,0.0,1.75962]
[1777847693160,60.47,79174.22,0.0,0.99154,0.0,1.75725]
[1777847694726,60.47,79173.38,0.0,0.99153,0.0,1.75823]
[1777847694833,60.47,79173.38,0.0,0.99153,0.0,1.75823]
[1777847695174,60.47,79169.68,0.0,0.99152,1e-05,1.76174]
[1777847697001,60.48,79170.84,0.0,0.99152,0.0,1.76094]
[1777847697081,60.48,79170.84,0.0,0.99152,0.0,1.76094]
[1777847702516,60.48,79170.49,0.0,0.99151,1e-05,1.76238]
[1777847702579,60.48,79170.49,0.0,0.99151,1e-05,1.76238]
[1777847702617,60.48,79170.62,0.0,0.99151,1e-05,1.76249]
[1777847703085,60.48,79170.62,0.0,0.99151,1e-05,1.76249]
[1777847703336,60.48,79170.62,0.0,0.99151,1e-05,1.76249]
[1777847705248,60.49,79161.96,0.0,0.99146,1e-05,1.77089]
[1777847706255,60.49,79165.02,0.0,0.99148,1e-05,1.76837]
[1777847707275,60.49,79165.02,0.0,0.99148,1e-05,1.76837]
[1777847707333,60.49,79165.02,0.0,0.99148,1e-05,1.76837]
[1777847707621,60.49,79165.7,0.0,0.99148,1e-05,1.76798]
[1777847711290,60.5,79162.35,0.0,0.99146,1e-05,1.77183]
[1777847712297,60.5,79156.28,0.0,0.99143,1e-05,1.77746]
[1777847713304,60.5,79148.63,0.0,0.99139,1e-05,1.78452]
[1777847714311,60.5,79142.97,0.0,0.99136,1e-05,1.7898]
[1777847716085,60.5,79141.64,0.0,0.99135,1e-05,1.79117]
[1777847718592,60.5,79141.3,0.0,0.99135,1e-05,1.79182]
[1777847718833,60.5,79140.89,0.0,0.99134,1e-05,1.79236]
[1777847719346,60.51,79137.3,0.0,0.99132,1e-05,1.79577]
[1777847720353,60.51,79133.93,0.0,0.99131,1e-05,1.79897]
[1777847723374,60.51,79146.29,0.0,0.99137,1e-05,1.7883]
[1777847724381,60.51,79146.92,0.0,0.99137,1e-05,1.78791]
[1777847726395,60.51,79152.79,0.0,0.9914,1e-05,1.78299]
[1777847728093,60.51,79153.05,0.0,0.9914,1e-05,1.78295]
[1777847728328,60.51,79153.05,0.0,0.9914,1e-05,1.78295]
[1777847732962,60.52,79154.3,0.0,0.9914,1e-05,1.78155]
[1777847733077,60.52,79154.3,0.0,0.9914,1e-05,1.78155]
[1777847733444,60.52,79154.37,0.0,0.9914,1e-05,1.78168]
[1777847734451,60.52,79151.07,0.0,0.99139,1e-05,1.78482]
[1777847737472,60.52,79145.25,0.0,0.99135,1e-05,1.79059]
[1777847739150,60.53,79145.06,0.0,0.99135,1e-05,1.79093]
[1777847739325,60.53,79145.06,0.0,0.99135,1e-05,1.79093]
[1777847744523,60.53,79141.94,0.0,0.99133,1e-05,1.79474]
[1777847746161,60.53,79139.83,0.0,0.99132,1e-05,1.7968]
[1777847746328,60.53,79139.83,0.0,0.99132,1e-05,1.7968]
[1777847746537,60.53,79139.71,0.0,0.99132,1e-05,1.79707]
[1777847748367,60.53,79139.61,0.0,0.99131,1e-05,1.79731]
[1777847748576,60.53,79139.61,0.0,0.99131,1e-05,1.79731]
[1777847754593,60.54,79137.52,0.0,0.9913,1e-05,1.80025]
[1777847757028,60.54,79136.04,0.0,0.99129,1e-05,1.80188]
[1777847757081,60.54,79136.04,0.0,0.99129,1e-05,1.80188]
[1777847757616,60.54,79136.2,0.0,0.99129,1e-05,1.80188]
[1777847759077,60.54,79136.06,0.0,0.99129,1e-05,1.80215]
[1777847759326,60.54,79136.06,0.0,0.99129,1e-05,1.80215]
[1777847762649,60.55,79129.57,0.0,0.99125,1e-05,1.80859]
[1777847763596,60.55,79129.57,0.0,0.99125,1e-05,1.80859]
[1777847763656,60.55,79127.15,0.0,0.99124,1e-05,1.81092]
[1777847763831,60.55,79127.15,0.0,0.99124,1e-05,1.81092]
[1777847765238,60.55,79127.12,0.0,0.99124,1e-05,1.81108]
[1777847765332,60.55,79127.12,0.0,0.99124,1e-05,1.81108]
[1777847770705,60.55,79122.04,0.0,0.99121,1e-05,1.81645]
[1777847771712,60.56,79118.54,0.0,0.99119,1e-05,1.81976]
[1777847773725,60.56,79115.26,0.0,0.99117,1e-05,1.82298]
[1777847775113,60.56,79115.26,0.0,0.99117,1e-05,1.82298]
[1777847775331,60.56,79115.26,0.0,0.99117,1e-05,1.82298]
[1777847775432,60.56,79119.5,0.0,0.99119,1e-05,1.81932]
[1777847775740,60.56,79123.95,0.0,0.99121,1e-05,1.81527]
[1777847776747,60.56,79129.96,0.0,0.99124,1e-05,1.80992]
[1777847778253,60.56,79129.96,0.0,0.99124,1e-05,1.80992]
[1777847778338,60.56,79129.96,0.0,0.99124,1e-05,1.80992]
[1777847778437,60.56,79129.0,0.0,0.99124,1e-05,1.81104]
[1777847781895,60.56,79130.02,0.0,0.99124,1e-05,1.81036]
[1777847782082,60.56,79130.02,0.0,0.99124,1e-05,1.81036]
[1777847783832,60.56,79129.68,0.0,0.99124,1e-05,1.81093]
[1777847784078,60.56,79129.68,0.0,0.99124,1e-05,1.81093]
[1777847784180,60.56,79123.64,0.0,0.99121,1e-05,1.81667]
[1777847786817,60.57,79117.32,0.0,0.99117,1e-05,1.82267]
[1777847787823,60.57,79111.22,0.0,0.99114,1e-05,1.82837]
[1777847788831,60.57,79110.91,0.0,0.99114,1e-05,1.82885]
[1777847789856,60.57,79110.91,0.0,0.99114,1e-05,1.82885]
[1777847790088,60.57,79110.91,0.0,0.99114,1e-05,1.82885]
[1777847791852,60.57,79102.41,0.0,0.9911,1e-05,1.83572]
[1777847795125,60.57,79104.57,0.0,0.99111,1e-05,1.83391]
[1777847795330,60.57,79104.57,0.0,0.99111,1e-05,1.83391]
[1777847795432,60.57,79103.63,0.0,0.9911,1e-05,1.83486]
[1777847796647,60.57,79103.63,0.0,0.9911,1e-05,1.83486]
[1777847796826,60.57,79103.63,0.0,0.9911,1e-05,1.83494]
[1777847801921,60.57,79101.13,0.0,0.99109,1e-05,1.83772]
[1777847805950,60.58,79094.55,0.0,0.99105,1e-05,1.84407]
[1777847807292,60.58,79094.55,0.0,0.99105,1e-05,1.84407]
[1777847807326,60.58,79094.55,0.0,0.99105,1e-05,1.84407]
[1777847807393,60.58,79094.34,0.0,0.99105,1e-05,1.84433]
[1777847807964,60.58,79099.28,0.0,0.99107,1e-05,1.83984]
[1777847808971,60.58,79105.25,0.0,0.9911,1e-05,1.83442]
[1777847810511,60.58,79105.25,0.0,0.9911,1e-05,1.83442]
[1777847810576,60.58,79105.25,0.0,0.9911,1e-05,1.83442]
[1777847811295,60.58,79105.0,0.0,0.9911,1e-05,1.83473]
[1777847811328,60.58,79105.0,0.0,0.9911,1e-05,1.83473]
[1777847811397,60.58,79104.11,0.0,0.9911,1e-05,1.83562]
[1777847817028,60.58,79103.89,0.0,0.99109,1e-05,1.83627]
[1777847818490,60.58,79103.89,0.0,0.99109,1e-05,1.83627]
[1777847818584,60.58,79103.89,0.0,0.99109,1e-05,1.83627]
[1777847818591,60.58,79099.7,0.0,0.99107,1e-05,1.8402]
[1777847820049,60.58,79096.32,0.0,0.99105,1e-05,1.84344]
[1777847821056,60.58,79090.22,0.0,0.99102,1e-05,1.84913]
[1777847822063,60.58,79086.96,0.0,0.991,1e-05,1.85219]
[1777847823284,60.58,79086.96,0.0,0.991,1e-05,1.85219]
[1777847823327,60.58,79086.96,0.0,0.991,1e-05,1.85219]
[1777847823503,60.58,79084.29,0.0,0.99099,1e-05,1.85471]
[1777847825084,60.58,79081.32,0.0,0.99097,1e-05,1.85754]
[1777847828666,60.58,79079.33,0.0,0.99096,1e-05,1.85945]
[1777847828828,60.58,79079.21,0.0,0.99096,1e-05,1.8596]
[1777847830119,60.58,79085.29,0.0,0.99099,1e-05,1.85402]
[1777847831596,60.58,79085.29,0.0,0.99099,1e-05,1.85402]
[1777847831678,60.59,79083.52,0.0,0.99098,1e-05,1.8557]
[1777847831831,60.59,79083.52,0.0,0.99098,1e-05,1.8557]
[1777847832133,60.59,79081.58,0.0,0.99097,1e-05,1.85753]
[1777847833567,60.59,79081.58,0.0,0.99097,1e-05,1.85753]
[1777847833582,60.59,79081.58,0.0,0.99097,1e-05,1.85753]
[1777847838289,60.59,79085.76,0.0,0.99099,1e-05,1.85384]
[1777847838334,60.59,79085.76,0.0,0.99099,1e-05,1.85384]
[1777847838478,60.59,79089.95,0.0,0.99102,1e-05,1.85001]
[1777847839074,60.59,79089.95,0.0,0.99102,1e-05,1.85001]
[1777847839330,60.59,79089.95,0.0,0.99102,1e-05,1.85001]
[1777847843043,60.59,79090.03,0.0,0.99102,1e-05,1.85012]
[1777847843075,60.59,79090.03,0.0,0.99102,1e-05,1.85012]
[1777847843209,60.59,79089.52,0.0,0.99101,1e-05,1.85064]
[1777847844722,60.59,79089.52,0.0,0.99101,1e-05,1.85064]
[1777847844829,60.59,79089.84,0.0,0.99101,1e-05,1.85039]
[1777847850259,60.59,79091.78,0.0,0.99102,1e-05,1.84888]
[1777847851266,60.59,79100.86,0.0,0.99108,1e-05,1.83933]
[1777847852731,60.59,79100.86,0.0,0.99108,1e-05,1.83933]
[1777847852273,60.59,79102.75,0.0,0.99109,1e-05,1.83766]
[1777847852832,60.59,79102.75,0.0,0.99109,1e-05,1.83766]
[1777847853280,60.59,79103.61,0.0,0.99109,1e-05,1.83693]
[1777847856622,60.59,79104.85,0.0,0.9911,1e-05,1.83593]
[1777847856840,60.59,79104.78,0.0,0.99109,1e-05,1.83607]
[1777847857308,60.59,79110.22,0.0,0.99112,1e-05,1.83115]
[1777847858665,60.59,79110.22,0.0,0.99112,1e-05,1.83115]
[1777847858767,60.59,79111.15,0.0,0.99113,1e-05,1.83037]
[1777847858829,60.59,79111.15,0.0,0.99113,1e-05,1.83037]
[1777847859322,60.59,79110.18,0.0,0.99112,1e-05,1.83134]
[1777847861110,60.59,79110.07,0.0,0.99112,1e-05,1.83152]
[1777847861328,60.59,79110.07,0.0,0.99112,1e-05,1.83152]
[1777847866371,60.6,79109.74,0.0,0.99112,1e-05,1.83231]
[1777847870359,60.6,79110.25,0.0,0.99112,1e-05,1.83208]
[1777847870580,60.6,79110.25,0.0,0.99112,1e-05,1.83208]
[1777847870583,60.6,79110.18,0.0,0.99112,1e-05,1.83223]
[1777847872213,60.6,79109.73,0.0,0.99111,1e-05,1.83272]
[1777847872331,60.6,79109.73,0.0,0.99111,1e-05,1.83272]
[1777847877128,60.6,79109.23,0.0,0.99111,1e-05,1.83359]
[1777847877331,60.6,79109.23,0.0,0.99111,1e-05,1.83359]
[1777847877449,60.6,79107.55,0.0,0.9911,1e-05,1.83521]
[1777847878616,60.6,79107.55,0.0,0.9911,1e-05,1.83521]
[1777847878836,60.6,79107.28,0.0,0.9911,1e-05,1.83554]
[1777847881431,60.6,79107.57,0.0,0.9911,1e-05,1.83543]
[1777847881513,60.6,79107.57,0.0,0.9911,1e-05,1.83543]
[1777847881598,60.6,79123.35,0.0,0.99118,1e-05,1.82107]
[1777847882483,60.6,79130.07,0.0,0.99121,1e-05,1.81505]
[1777847884688,60.61,79129.18,0.0,0.99121,1e-05,1.81598]
[1777847884833,60.61,79129.35,0.0,0.99121,1e-05,1.81594]
[1777847890540,60.61,79129.52,0.0,0.99121,1e-05,1.81647]
[1777847892350,60.61,79130.33,0.0,0.99121,1e-05,1.81585]
[1777847892577,60.61,79130.33,0.0,0.99121,1e-05,1.81585]
[1777847892583,60.61,79129.47,0.0,0.9912,1e-05,1.81675]
[1777847895423,60.61,79129.16,0.0,0.9912,1e-05,1.81726]
[1777847895580,60.61,79129.16,0.0,0.9912,1e-05,1.81726]
[1777847900080,60.62,79129.7,0.0,0.9912,1e-05,1.81735]
[1777847900326,60.62,79129.7,0.0,0.9912,1e-05,1.81735]
[1777847902296,60.62,79128.79,0.0,0.9912,1e-05,1.81841]
[1777847902328,60.62,79128.79,0.0,0.9912,1e-05,1.81841]
[1777847904077,60.62,79128.58,0.0,0.99119,1e-05,1.81883]
[1777847904640,60.62,79128.38,0.0,0.99119,1e-05,1.81912]
[1777847907661,60.62,79118.72,0.0,0.99114,1e-05,1.82828]
[1777847908668,60.62,79114.54,0.0,0.99112,1e-05,1.8322]
[1777847909563,60.62,79114.54,0.0,0.99112,1e-05,1.8322]
[1777847909583,60.62,79114.54,0.0,0.99112,1e-05,1.8322]
[1777847912696,60.63,79116.51,0.0,0.99113,1e-05,1.82954]
[1777847913703,60.63,79123.47,0.0,0.99117,1e-05,1.82327]
[1777847914710,60.63,79126.42,0.0,0.99118,1e-05,1.82069]
[1777847915164,60.63,79126.42,0.0,0.99118,1e-05,1.82069]
[1777847915333,60.63,79126.42,0.0,0.99118,1e-05,1.82069]
[1777847918646,60.63,79125.87,0.0,0.99118,1e-05,1.82152]
[1777847918737,60.63,79121.2,0.0,0.99115,1e-05,1.82589]
[1777847920195,60.63,79119.99,0.0,0.99114,1e-05,1.8271]
[1777847920330,60.63,79119.99,0.0,0.99114,1e-05,1.8271]
[1777847922088,60.63,79119.31,0.0,0.99114,1e-05,1.82793]
[1777847922766,60.63,79118.76,0.0,0.99114,1e-05,1.82853]
[1777847923956,60.63,79120.26,0.0,0.99114,1e-05,1.82726]
[1777847924093,60.63,79120.26,0.0,0.99114,1e-05,1.82726]
[1777847924780,60.63,79125.26,0.0,0.99117,1e-05,1.8228]
[1777847925786,60.63,79128.1,0.0,0.99118,1e-05,1.82032]
[1777847929658,60.64,79128.76,0.0,0.99118,1e-05,1.82006]
[1777847929827,60.64,79128.76,0.0,0.99118,1e-05,1.82006]
[1777847929815,60.64,79128.9,0.0,0.99118,1e-05,1.82005]
[1777847930787,60.64,79128.9,0.0,0.99118,1e-05,1.82005]
[1777847930833,60.64,79128.9,0.0,0.99118,1e-05,1.82005]
[1777847930822,60.64,79129.95,0.0,0.99119,1e-05,1.81921]
[1777847935857,60.64,79130.63,0.0,0.99119,1e-05,1.81917]
[1777847936863,60.64,79135.83,0.0,0.99122,1e-05,1.81455]
[1777847937871,60.64,79139.23,0.0,0.99123,1e-05,1.81158]
[1777847939695,60.64,79140.24,0.0,0.99124,1e-05,1.81079]
[1777847939836,60.64,79140.24,0.0,0.99124,1e-05,1.81079]
[1777847940088,60.64,79140.24,0.0,0.99124,1e-05,1.81092]
[1777847940190,60.64,79141.05,0.0,0.99124,1e-05,1.81031]
[1777847945927,60.65,79139.82,0.0,0.99123,1e-05,1.81209]
[1777847949108,60.65,79137.73,0.0,0.99122,1e-05,1.81425]
[1777847949335,60.65,79137.73,0.0,0.99122,1e-05,1.81425]
[1777847954992,60.65,79130.66,0.0,0.99118,1e-05,1.82153]
[1777847956257,60.65,79130.66,0.0,0.99118,1e-05,1.82153]
[1777847956329,60.65,79130.66,0.0,0.99118,1e-05,1.82153]
[1777847957024,60.66,79128.33,0.0,0.99116,1e-05,1.82389]
[1777847957076,60.66,79128.33,0.0,0.99116,1e-05,1.82389]
[1777847957126,60.66,79128.45,0.0,0.99116,1e-05,1.82388]
[1777847960027,60.66,79122.78,0.0,0.99113,1e-05,1.82938]
[1777847961770,60.66,79122.78,0.0,0.99113,1e-05,1.82938]
[1777847961831,60.66,79122.78,0.0,0.99113,1e-05,1.82938]
[1777847967077,60.66,79124.88,0.0,0.99114,1e-05,1.82816]
[1777847972112,60.67,79123.6,0.0,0.99114,1e-05,1.8286]
[1777847974125,60.67,79118.87,0.0,0.99111,1e-05,1.83312]
[1777847977964,60.67,79120.75,0.0,0.99112,1e-05,1.83168]
[1777847978080,60.67,79120.75,0.0,0.99112,1e-05,1.83168]
[1777847979284,60.67,79119.59,0.0,0.99111,1e-05,1.83283]
[1777847979324,60.67,79119.59,0.0,0.99111,1e-05,1.83283]
[1777847979377,60.67,79119.86,0.0,0.99111,1e-05,1.83267]
[1777847981041,60.67,79121.68,0.0,0.99112,1e-05,1.8311]
[1777847981077,60.67,79121.68,0.0,0.99112,1e-05,1.8311]
[1777847986209,60.67,79123.19,0.0,0.99113,1e-05,1.83029]
[1777847988177,60.67,79123.21,0.0,0.99113,1e-05,1.83037]
[1777847988328,60.67,79123.21,0.0,0.99113,1e-05,1.83037]
[1777847988430,60.68,79122.98,0.0,0.99112,1e-05,1.83068]
[1777847990247,60.68,79122.7,0.0,0.99112,1e-05,1.83103]
[1777847990329,60.68,79122.7,0.0,0.99112,1e-05,1.83103]
[1777847995685,60.68,79122.19,0.0,0.99112,1e-05,1.83196]
[1777847995827,60.68,79122.19,0.0,0.99112,1e-05,1.83196]
[1777847995927,60.68,79121.44,0.0,0.99111,1e-05,1.83274]
[1777847999301,60.68,79138.53,0.0,0.9912,1e-05,1.81751]
[1777848000238,60.68,79138.53,0.0,0.9912,1e-05,1.81751]
[1777848000334,60.68,79138.53,0.0,0.9912,1e-05,1.81751]
[1777848000416,60.68,79140.89,0.0,0.99121,1e-05,1.81549]
[1777848001317,60.68,79144.96,0.0,0.99123,1e-05,1.81192]
[1777848002324,60.68,79149.63,0.0,0.99125,1e-05,1.80781]
[1777848006352,60.69,79158.39,0.0,0.9913,1e-05,1.80045]
[1777848007359,60.69,79162.6,0.0,0.99132,1e-05,1.7968]
[1777848008366,60.69,79166.92,0.0,0.99134,1e-05,1.79307]
[1777848009373,60.69,79172.11,0.0,0.99136,1e-05,1.78857]
[1777848014408,60.69,79167.17,0.0,0.99133,1e-05,1.79383]
[1777848015462,60.69,79167.17,0.0,0.99133,1e-05,1.79383]
[1777848015586,60.69,79167.17,0.0,0.99133,1e-05,1.79383]
[1777848017062,60.7,79165.47,0.0,0.99132,1e-05,1.79567]
[1777848017079,60.7,79165.47,0.0,0.99132,1e-05,1.79567]
[1777848017429,60.7,79165.57,0.0,0.99132,1e-05,1.79574]
[1777848022463,60.7,79165.52,0.0,0.99132,1e-05,1.79656]
[1777848027499,60.71,79166.78,0.0,0.99132,1e-05,1.79619]
[1777848030520,60.71,79174.74,0.0,0.99136,1e-05,1.78949]
[1777848031029,60.71,79174.74,0.0,0.99136,1e-05,1.78949]
[1777848031074,60.71,79174.74,0.0,0.99136,1e-05,1.78949]
[1777848037568,60.72,79177.68,0.0,0.99137,1e-05,1.78683]
[1777848041330,60.72,79176.93,0.0,0.99137,1e-05,1.78801]
[1777848041576,60.72,79176.93,0.0,0.99137,1e-05,1.78801]
[1777848042469,60.72,79179.83,0.0,0.99138,1e-05,1.78558]
[1777848042575,60.72,79179.83,0.0,0.99138,1e-05,1.78558]
[1777848042606,60.72,79180.51,0.0,0.99138,1e-05,1.78514]
[1777848047640,60.73,79180.12,0.0,0.99138,1e-05,1.78634]
[1777848049766,60.73,79179.77,0.0,0.99137,1e-05,1.78682]
[1777848049835,60.73,79179.77,0.0,0.99137,1e-05,1.78682]
[1777848050668,60.73,79195.52,0.0,0.99145,1e-05,1.7731]
[1777848051675,60.73,79197.53,0.0,0.99146,1e-05,1.7715]
[1777848053780,60.73,79200.59,0.0,0.99147,1e-05,1.76898]
[1777848053834,60.73,79200.59,0.0,0.99147,1e-05,1.76898]
[1777848056609,60.74,79198.45,0.0,0.99146,1e-05,1.77147]
[1777848056830,60.74,79198.45,0.0,0.99146,1e-05,1.77147]
[1777848056906,60.74,79198.43,0.0,0.99146,1e-05,1.77168]
[1777848060725,60.74,79196.03,0.0,0.99144,1e-05,1.77439]
[1777848060833,60.74,79196.03,0.0,0.99144,1e-05,1.77439]
[1777848063759,60.75,79189.82,0.0,0.99141,1e-05,1.78067]
[1777848064556,60.75,79189.82,0.0,0.99141,1e-05,1.78067]
[1777848064576,60.75,79189.82,0.0,0.99141,1e-05,1.78067]
[1777848064766,60.75,79183.89,0.0,0.99138,1e-05,1.78614]
[1777848066967,60.75,79182.51,0.0,0.99137,1e-05,1.78754]
[1777848067087,60.75,79182.23,0.0,0.99137,1e-05,1.78795]
[1777848067787,60.75,79181.59,0.0,0.99136,1e-05,1.78868]
[1777848071815,60.75,79186.42,0.0,0.99138,1e-05,1.78498]
[1777848072413,60.75,79186.42,0.0,0.99138,1e-05,1.78498]
[1777848072578,60.75,79186.42,0.0,0.99138,1e-05,1.78498]
[1777848076022,60.76,79187.76,0.0,0.99139,1e-05,1.78443]
[1777848076080,60.76,79187.76,0.0,0.99139,1e-05,1.78443]
[1777848076849,60.76,79188.12,0.0,0.99139,1e-05,1.78427]
[1777848077176,60.76,79188.12,0.0,0.99139,1e-05,1.78427]
[1777848077327,60.76,79188.12,0.0,0.99139,1e-05,1.78427]
[1777848078863,60.76,79180.72,0.0,0.99135,1e-05,1.79122]
[1777848081719,60.76,79179.85,0.0,0.99134,1e-05,1.7923]
[1777848081829,60.76,79179.85,0.0,0.99134,1e-05,1.7923]
[1777848082399,60.76,79178.34,0.0,0.99133,1e-05,1.7938]
[1777848082578,60.76,79178.34,0.0,0.99133,1e-05,1.7938]
[1777848082891,60.76,79175.91,0.0,0.99132,1e-05,1.79613]
[1777848086570,60.77,79178.53,0.0,0.99133,1e-05,1.79419]
[1777848086830,60.77,79178.53,0.0,0.99133,1e-05,1.79419]
[1777848091955,60.77,79178.41,0.0,0.99133,1e-05,1.79395]
[1777848093221,60.77,79178.28,0.0,0.99133,1e-05,1.79421]
[1777848093328,60.77,79178.28,0.0,0.99133,1e-05,1.79421]
[1777848093968,60.77,79178.35,0.0,0.99133,1e-05,1.79429]
[1777848095506,60.77,79177.21,0.0,0.99132,1e-05,1.79545]
[1777848095576,60.77,79177.21,0.0,0.99132,1e-05,1.79545]
[1777848102026,60.78,79177.96,0.0,0.99132,1e-05,1.79576]
[1777848103416,60.78,79177.96,0.0,0.99132,1e-05,1.79576]
[1777848103578,60.78,79177.96,0.0,0.99132,1e-05,1.79576]
[1777848104097,60.78,79176.18,0.0,0.99131,1e-05,1.79764]
[1777848104332,60.78,79176.18,0.0,0.99131,1e-05,1.79764]
[1777848104434,60.78,79176.18,0.0,0.99131,1e-05,1.79778]
[1777848108856,60.79,79176.04,0.0,0.99131,1e-05,1.79818]
[1777848109079,60.79,79176.07,0.0,0.99131,1e-05,1.79843]
[1777848109179,60.79,79183.26,0.0,0.99134,1e-05,1.79197]
[1777848110082,60.79,79187.38,0.0,0.99136,1e-05,1.78841]
[1777848111151,60.79,79187.38,0.0,0.99136,1e-05,1.78841]
[1777848111225,60.79,79187.38,0.0,0.99136,1e-05,1.78841]
[1777848111306,60.79,79189.17,0.0,0.99137,1e-05,1.78711]
[1777848113068,60.79,79190.54,0.0,0.99138,1e-05,1.78588]
[1777848113079,60.79,79190.54,0.0,0.99138,1e-05,1.78588]
[1777848113103,60.79,79194.94,0.0,0.9914,1e-05,1.78211]
[1777848118138,60.8,79198.43,0.0,0.99141,1e-05,1.77983]
[1777848119706,60.8,79198.43,0.0,0.99141,1e-05,1.77983]
[1777848119827,60.8,79198.43,0.0,0.99141,1e-05,1.77983]
[1777848121721,60.8,79202.11,0.0,0.99143,1e-05,1.77689]
[1777848121833,60.8,79202.11,0.0,0.99143,1e-05,1.77689]
[1777848121932,60.8,79202.02,0.0,0.99143,1e-05,1.77732]
[1777848127201,60.81,79201.4,0.0,0.99142,1e-05,1.77893]
[1777848131087,60.81,79204.3,0.0,0.99143,1e-05,1.77669]
[1777848133246,60.81,79197.87,0.0,0.99139,1e-05,1.78312]
[1777848139288,60.82,79195.99,0.0,0.99138,1e-05,1.78578]
[1777848140639,60.82,79195.99,0.0,0.99138,1e-05,1.78578]
[1777848140828,60.82,79195.99,0.0,0.99138,1e-05,1.78578]
[1777848140856,60.82,79194.42,0.0,0.99137,1e-05,1.78735]
[1777848145330,60.82,79204.23,0.0,0.99142,1e-05,1.77938]
[1777848149357,60.83,79208.96,0.0,0.99144,1e-05,1.77586]
[1777848151372,60.83,79214.02,0.0,0.99146,0.0,1.77054]
[1777848153393,60.83,79224.59,0.0,0.99151,0.0,1.76155]
[1777848154411,60.83,79233.86,0.0,0.99156,0.0,1.75358]
[1777848155415,60.84,79239.29,0.0,0.99159,0.0,1.74902]
[1777848157130,60.84,79239.98,0.0,0.99159,0.0,1.74864]
[1777848157328,60.84,79239.98,0.0,0.99159,0.0,1.74864]
[1777848162464,60.85,79241.75,0.0,0.99159,0.0,1.74845]
[1777848167505,60.85,79241.37,0.0,0.99158,0.0,1.74991]
[1777848168936,60.85,79241.37,0.0,0.99158,0.0,1.74991]
[1777848169079,60.85,79241.37,0.0,0.99158,0.0,1.74991]
[1777848169037,60.85,79240.93,0.0,0.99158,0.0,1.75052]
[1777848170080,60.85,79240.93,0.0,0.99158,0.0,1.75052]
[1777848174556,60.86,79256.21,0.0,0.99165,0.0,1.73849]
[1777848175563,60.86,79261.27,0.0,0.99167,0.0,1.73433]
[1777848176569,60.87,79268.41,0.0,0.9917,0.0,1.72837]
[1777848177577,60.87,79283.07,0.0,0.99177,0.0,1.71593]
[1777848178584,60.87,79298.99,0.0,0.99185,0.0,1.70252]
[1777848179591,60.87,79302.99,0.0,0.99186,0.0,1.6994]
[1777848181605,60.88,79298.63,0.0,0.99184,0.0,1.70376]
[1777848185633,60.88,79291.39,0.0,0.9918,0.0,1.71122]
[1777848186640,60.89,79299.51,0.0,0.99184,0.0,1.70453]
[1777848188654,60.89,79295.82,0.0,0.99181,0.0,1.70831]
[1777848190668,60.89,79291.56,0.0,0.99179,0.0,1.71257]
[1777848192840,60.89,79291.45,0.0,0.99179,0.0,1.71295]
[1777848193037,60.89,79291.45,0.0,0.99179,0.0,1.71295]
[1777848193085,60.9,79291.23,0.0,0.99179,0.0,1.71343]
[1777848194076,60.9,79291.23,0.0,0.99179,0.0,1.71343]
[1777848194087,60.9,79284.04,0.0,0.99175,0.0,1.71993]
[1777848194695,60.9,79272.23,0.0,0.99169,0.0,1.73045]
[1777848195703,60.9,79267.77,0.0,0.99167,0.0,1.73459]
[1777848196710,60.9,79260.66,0.0,0.99163,0.0,1.74104]
[1777848198724,60.91,79252.22,0.0,0.99159,0.0,1.7489]
[1777848199731,60.91,79247.33,0.0,0.99156,0.0,1.75342]
[1777848201745,60.91,79243.35,0.0,0.99154,0.0,1.75735]
[1777848206781,60.92,79244.62,0.0,0.99154,0.0,1.75728]
[1777848207533,60.92,79244.62,0.0,0.99154,0.0,1.75728]
[1777848207583,60.92,79244.62,0.0,0.99154,0.0,1.75728]
[1777848208086,60.92,79244.62,0.0,0.99154,0.0,1.75728]
[1777848207787,60.92,79244.03,0.0,0.99154,0.0,1.75801]
[1777848208794,60.92,79247.87,0.0,0.99155,0.0,1.75484]
[1777848209802,60.92,79253.64,0.0,0.99158,0.0,1.74999]
[1777848214837,60.93,79256.71,0.0,0.9916,0.0,1.74723]
[1777848215844,60.93,79262.15,0.0,0.99162,0.0,1.74269]
[1777848216851,60.93,79267.41,0.0,0.99165,0.0,1.73833]
[1777848217724,60.93,79267.41,0.0,0.99165,0.0,1.73833]
[1777848217840,60.93,79267.41,0.0,0.99165,0.0,1.73833]
[1777848217857,60.93,79268.23,0.0,0.99165,0.0,1.73786]
[1777848218531,60.93,79268.23,0.0,0.99165,0.0,1.73786]
[1777848218582,60.93,79268.23,0.0,0.99165,0.0,1.73786]
[1777848222893,60.94,79262.77,0.0,0.99162,0.0,1.74385]
[1777848224131,60.94,79262.77,0.0,0.99162,0.0,1.74385]
[1777848224177,60.94,79256.13,0.0,0.99158,0.0,1.74989]
[1777848224340,60.94,79256.13,0.0,0.99158,0.0,1.74989]
[1777848227848,60.95,79253.72,0.0,0.99157,0.0,1.75266]
[1777848228081,60.95,79253.72,0.0,0.99157,0.0,1.75266]
[1777848233583,60.95,79254.77,0.0,0.99156,0.0,1.75303]
[1777848233768,60.95,79254.77,0.0,0.99156,0.0,1.75303]
[1777848233828,60.95,79254.77,0.0,0.99156,0.0,1.75303]
[1777848233970,60.95,79253.6,0.0,0.99156,0.0,1.75427]
[1777848238119,60.96,79253.43,0.0,0.99155,0.0,1.75506]
[1777848238288,60.96,79253.23,0.0,0.99155,0.0,1.75544]
[1777848238330,60.96,79253.23,0.0,0.99155,0.0,1.75544]
[1777848239005,60.96,79254.24,0.0,0.99155,0.0,1.75477]
[1777848244073,60.97,79251.22,0.0,0.99154,0.0,1.75826]
[1777848244078,60.97,79246.65,0.0,0.99151,0.0,1.76249]
[1777848244335,60.97,79246.65,0.0,0.99151,0.0,1.76249]
[1777848244623,60.97,79246.65,0.0,0.99151,0.0,1.76249]
[1777848244828,60.97,79246.65,0.0,0.99151,0.0,1.76249]
[1777848246057,60.97,79257.65,0.0,0.99156,0.0,1.75321]
[1777848246680,60.97,79257.65,0.0,0.99156,0.0,1.75321]
[1777848246837,60.97,79257.65,0.0,0.99156,0.0,1.75321]
[1777848247065,60.97,79263.6,0.0,0.99159,0.0,1.74821]
[1777848248071,60.97,79271.05,0.0,0.99163,0.0,1.74191]
[1777848249822,60.97,79272.5,0.0,0.99163,0.0,1.74088]
[1777848250081,60.97,79272.5,0.0,0.99163,0.0,1.74088]
[1777848253108,60.98,79281.23,0.0,0.99167,0.0,1.73421]
[1777848254115,60.98,79283.69,0.0,0.99168,0.0,1.73232]
[1777848255741,60.98,79284.54,0.0,0.99168,0.0,1.73184]
[1777848255833,60.98,79284.54,0.0,0.99168,0.0,1.73184]
[1777848256129,60.99,79293.0,0.0,0.99172,0.0,1.72475]
[1777848261164,60.99,79285.62,0.0,0.99168,0.0,1.73246]
[1777848261756,60.99,79285.62,0.0,0.99168,0.0,1.73246]
[1777848261832,60.99,79285.62,0.0,0.99168,0.0,1.73246]
[1777848262171,60.99,79281.09,0.0,0.99166,0.0,1.73666]
[1777848265495,61.0,79283.84,0.0,0.99167,0.0,1.735]
[1777848265590,61.0,79283.84,0.0,0.99167,0.0,1.735]
[1777848266199,61.0,79283.67,0.0,0.99166,0.0,1.73539]
[1777848266316,61.0,79283.67,0.0,0.99166,0.0,1.73539]
[1777848266330,61.0,79283.67,0.0,0.99166,0.0,1.73539]
[1777848268213,61.0,79289.43,0.0,0.99169,0.0,1.73088]
[1777848269587,61.01,79289.0,0.0,0.99169,0.0,1.7315]
[1777848269826,61.01,79289.0,0.0,0.99169,0.0,1.7315]
[1777848271971,61.01,79288.49,0.0,0.99169,0.0,1.73128]
[1777848272084,61.01,79288.49,0.0,0.99169,0.0,1.73128]
[1777848272242,61.01,79289.45,0.0,0.99169,0.0,1.7307]
[1777848276889,61.02,79288.91,0.0,0.99168,0.0,1.73192]
[1777848277085,61.02,79288.91,0.0,0.99168,0.0,1.73192]
[1777848282313,61.03,79290.63,0.0,0.99168,0.0,1.73218]
[1777848283897,61.03,79290.63,0.0,0.99168,0.0,1.73218]
[1777848284086,61.03,79290.63,0.0,0.99168,0.0,1.73218]
[1777848284112,61.03,79290.05,0.0,0.99168,0.0,1.73319]
[1777848284369,61.03,79290.05,0.0,0.99168,0.0,1.73319]
[1777848284577,61.03,79290.05,0.0,0.99168,0.0,1.73319]
[1777848284678,61.03,79286.12,0.0,0.99166,0.0,1.73685]
[1777848288355,61.04,79267.97,0.0,0.99156,0.0,1.75343]
[1777848289770,61.04,79267.97,0.0,0.99156,0.0,1.75343]
[1777848289833,61.04,79267.97,0.0,0.99156,0.0,1.75343]
[1777848289902,61.04,79264.31,0.0,0.99154,0.0,1.75709]
[1777848291376,61.04,79261.22,0.0,0.99153,0.0,1.76002]
[1777848292523,61.04,79261.22,0.0,0.99153,0.0,1.76002]
[1777848292581,61.04,79261.22,0.0,0.99153,0.0,1.76002]
[1777848298425,61.05,79261.07,0.0,0.99152,0.0,1.76174]
[1777848299432,61.05,79264.57,0.0,0.99153,0.0,1.75886]
[1777848300345,61.05,79264.57,0.0,0.99153,0.0,1.75886]
[1777848300583,61.05,79264.57,0.0,0.99153,0.0,1.75886]
[1777848300629,61.05,79264.83,0.0,0.99153,0.0,1.75883]
[1777848301447,61.05,79268.75,0.0,0.99155,0.0,1.75559]
[1777848302501,61.05,79268.75,0.0,0.99155,0.0,1.75559]
[1777848302586,61.05,79268.75,0.0,0.99155,0.0,1.75559]
[1777848304468,61.06,79272.65,0.0,0.99157,0.0,1.7528]
[1777848306614,61.06,79274.76,0.0,0.99158,0.0,1.75117]
[1777848306832,61.06,79274.76,0.0,0.99158,0.0,1.75117]
[1777848307179,61.06,79274.76,0.0,0.99158,0.0,1.75117]
[1777848307224,61.06,79274.76,0.0,0.99158,0.0,1.75117]
[1777848307190,61.06,79272.95,0.0,0.99157,0.0,1.75297]
[1777848307489,61.06,79273.02,0.0,0.99157,0.0,1.75312]
[1777848312524,61.07,79265.72,0.0,0.99152,0.0,1.76057]
[1777848313310,61.07,79265.72,0.0,0.99152,0.0,1.76057]
[1777848313334,61.07,79265.72,0.0,0.99152,0.0,1.76057]
[1777848314105,61.07,79265.72,0.0,0.99152,0.0,1.76057]
[1777848314206,61.07,79265.9,0.0,0.99152,0.0,1.76061]
[1777848314334,61.07,79265.9,0.0,0.99152,0.0,1.76061]
[1777848318445,61.07,79265.48,0.0,0.99152,0.0,1.76176]
[1777848318586,61.07,79265.48,0.0,0.99152,0.0,1.76176]
[1777848320313,61.08,79266.2,0.0,0.99152,0.0,1.76152]
[1777848320330,61.08,79266.2,0.0,0.99152,0.0,1.76152]
[1777848320580,61.08,79271.6,0.0,0.99154,0.0,1.75697]
[1777848322026,61.08,79271.6,0.0,0.99154,0.0,1.75697]
[1777848322095,61.08,79271.6,0.0,0.99154,0.0,1.75697]
[1777848323601,61.08,79277.37,0.0,0.99157,0.0,1.75252]
[1777848327013,61.08,79277.96,0.0,0.99157,0.0,1.75242]
[1777848327084,61.08,79277.96,0.0,0.99157,0.0,1.75242]
[1777848327114,61.09,79286.0,0.0,0.99161,0.0,1.7456]
[1777848327629,61.09,79289.94,0.0,0.99163,0.0,1.74239]
[1777848328441,61.09,79289.94,0.0,0.99163,0.0,1.74239]
[1777848328584,61.09,79289.94,0.0,0.99163,0.0,1.74239]
[1777848330650,61.09,79295.45,0.0,0.99165,0.0,1.73828]
[1777848331657,61.09,79293.27,0.0,0.99164,0.0,1.73924]
[1777848332920,61.09,79293.27,0.0,0.99164,0.0,1.73924]
[1777848333086,61.09,79293.27,0.0,0.99164,0.0,1.73924]
[1777848333177,61.09,79291.72,0.0,0.99163,0.0,1.74082]
[1777848334117,61.09,79291.72,0.0,0.99163,0.0,1.74082]
[1777848334331,61.1,79291.25,0.0,0.99163,0.0,1.74146]
[1777848337699,61.1,79294.76,0.0,0.99164,0.0,1.73932]
[1777848338876,61.1,79294.76,0.0,0.99164,0.0,1.73932]
[1777848339082,61.1,79294.76,0.0,0.99164,0.0,1.73932]
[1777848339101,61.1,79290.94,0.0,0.99162,0.0,1.74288]
[1777848339713,61.1,79285.44,0.0,0.99159,0.0,1.74791]
[1777848340705,61.1,79285.44,0.0,0.99159,0.0,1.74791]
[1777848340832,61.1,79285.44,0.0,0.99159,0.0,1.74791]
[1777848346762,61.11,79283.42,0.0,0.99158,0.0,1.75116]
[1777848347478,61.11,79283.42,0.0,0.99158,0.0,1.75116]
[1777848347584,61.11,79283.42,0.0,0.99158,0.0,1.75116]
[1777848347769,61.11,79283.38,0.0,0.99157,0.0,1.7514]
[1777848348424,61.11,79283.38,0.0,0.99157,0.0,1.7514]
[1777848348593,61.11,79283.38,0.0,0.99157,0.0,1.7514]
[1777848353811,61.12,79282.75,0.0,0.99156,0.0,1.7532]
[1777848359593,61.13,79282.69,0.0,0.99156,0.0,1.75387]
[1777848362195,61.13,79283.67,0.0,0.99156,0.0,1.75382]
[1777848362331,61.13,79283.67,0.0,0.99156,0.0,1.75382]
[1777848362336,61.13,79293.86,0.0,0.99161,0.0,1.74512]
[1777848362873,61.13,79297.29,0.0,0.99163,0.0,1.74235]
[1777848363880,61.14,79292.89,0.0,0.9916,0.0,1.74641]
[1777848364462,61.14,79292.89,0.0,0.9916,0.0,1.74641]
[1777848364584,61.14,79292.89,0.0,0.9916,0.0,1.74641]
[1777848368989,61.14,79291.39,0.0,0.99159,0.0,1.74858]
[1777848369080,61.14,79291.39,0.0,0.99159,0.0,1.74858]
[1777848369153,61.14,79288.98,0.0,0.99158,0.0,1.7509]
[1777848369773,61.14,79288.98,0.0,0.99158,0.0,1.7509]
[1777848369832,61.14,79288.98,0.0,0.99158,0.0,1.7509]
[1777848372308,61.14,79291.28,0.0,0.99159,0.0,1.74931]
[1777848372328,61.14,79291.28,0.0,0.99159,0.0,1.74931]
[1777848371944,61.15,79296.12,0.0,0.99161,0.0,1.7453]
[1777848373246,61.15,79296.12,0.0,0.99161,0.0,1.7453]
[1777848373348,61.15,79296.12,0.0,0.99161,0.0,1.7453]
[1777848373333,61.15,79301.28,0.0,0.99163,0.0,1.74102]
[1777848373958,61.15,79304.05,0.0,0.99165,0.0,1.73884]
[1777848374965,61.15,79308.82,0.0,0.99167,0.0,1.73493]
[1777848375972,61.15,79313.56,0.0,0.99169,0.0,1.73105]
[1777848376979,61.15,79322.26,0.0,0.99173,0.0,1.72378]
[1777848378994,61.16,79331.63,0.0,0.99177,0.0,1.71622]
[1777848380000,61.16,79329.37,0.0,0.99176,0.0,1.71843]
[1777848381008,61.16,79327.42,0.0,0.99175,0.0,1.72037]
[1777848384029,61.17,79325.73,0.0,0.99174,0.0,1.72261]
[1777848386473,61.17,79324.87,0.0,0.99173,0.0,1.72386]
[1777848386583,61.17,79324.87,0.0,0.99173,0.0,1.72386]
[1777848388081,61.17,79325.59,0.0,0.99173,0.0,1.72349]
[1777848388179,61.17,79325.07,0.0,0.99173,0.0,1.7242]
[1777848389064,61.17,79318.82,0.0,0.9917,0.0,1.72985]
[1777848391092,61.17,79321.05,0.0,0.99171,0.0,1.72817]
[1777848391331,61.17,79321.05,0.0,0.99171,0.0,1.72817]
[1777848397120,61.19,79331.14,0.0,0.99175,0.0,1.72005]
[1777848398126,61.19,79335.44,0.0,0.99177,0.0,1.71662]
[1777848398407,61.19,79335.44,0.0,0.99177,0.0,1.71662]
[1777848398583,61.19,79335.44,0.0,0.99177,0.0,1.71662]
[1777848401148,61.19,79340.96,0.0,0.99179,0.0,1.71269]
[1777848401783,61.19,79340.96,0.0,0.99179,0.0,1.71269]
[1777848401852,61.19,79340.96,0.0,0.99179,0.0,1.71269]
[1777848402154,61.19,79341.72,0.0,0.99179,0.0,1.71232]
[1777848405609,61.23,79343.92,0.0,0.99177,0.0,1.7162]
[1777848405837,61.23,79343.92,0.0,0.99177,0.0,1.7162]
[1777848407276,61.25,79344.04,0.0,0.99176,0.0,1.71877]
[1777848407299,61.26,79363.47,0.0,0.99184,0.0,1.70475]
[1777848408198,61.27,79367.8,0.0,0.99186,0.0,1.70134]
[1777848410657,61.27,79368.17,0.0,0.99186,0.0,1.70162]
[1777848412227,61.27,79361.14,0.0,0.99182,0.0,1.7082]
[1777848415248,61.31,79352.36,0.0,0.99175,0.0,1.72155]
[1777848417262,61.34,79350.14,0.0,0.99171,0.0,1.72847]
[1777848418921,61.36,79349.9,0.0,0.99169,0.0,1.73111]
[1777848419085,61.36,79349.9,0.0,0.99169,0.0,1.73111]
[1777848419688,61.36,79348.75,0.0,0.99169,0.0,1.73234]
[1777848419831,61.36,79348.75,0.0,0.99169,0.0,1.73234]
[1777848420283,61.36,79338.72,0.0,0.99164,0.0,1.74125]
[1777848421290,61.38,79342.07,0.0,0.99164,0.0,1.74054]
[1777848424736,61.38,79342.27,0.0,0.99164,0.0,1.74103]
[1777848424834,61.38,79342.27,0.0,0.99164,0.0,1.74103]
[1777848426325,61.38,79325.9,0.0,0.99156,0.0,1.75571]
[1777848427332,61.38,79322.62,0.0,0.99154,0.0,1.75877]
[1777848429346,61.39,79314.0,0.0,0.99149,0.0,1.7667]
[1777848431360,61.39,79309.78,0.0,0.99147,0.0,1.77075]
[1777848432223,61.39,79309.78,0.0,0.99147,0.0,1.77075]
[1777848432329,61.39,79309.78,0.0,0.99147,0.0,1.77075]
[1777848433373,61.39,79317.87,0.0,0.99151,0.0,1.76399]
[1777848434383,61.39,79309.14,0.0,0.99146,0.0,1.77182]
[1777848438490,61.4,79307.97,0.0,0.99146,0.0,1.77353]
[1777848438594,61.4,79307.97,0.0,0.99146,0.0,1.77353]
[1777848440036,61.4,79307.4,0.0,0.99145,0.0,1.7742]
[1777848440076,61.4,79307.4,0.0,0.99145,0.0,1.7742]
[1777848440425,61.4,79306.56,0.0,0.99145,0.0,1.77511]
[1777848444338,61.4,79305.22,0.0,0.99144,0.0,1.77661]
[1777848444590,61.4,79306.3,0.0,0.99144,0.0,1.77598]
[1777848444681,61.4,79317.86,0.0,0.9915,0.0,1.76598]
[1777848447331,61.4,79319.36,0.0,0.99151,0.0,1.76467]
[1777848447431,61.4,79323.67,0.0,0.99152,0.0,1.76125]
[1777848447578,61.4,79323.67,0.0,0.99152,0.0,1.76125]
[1777848449488,61.41,79319.0,0.0,0.9915,0.0,1.76572]
[1777848450873,61.41,79319.0,0.0,0.9915,0.0,1.76572]
[1777848451077,61.41,79319.0,0.0,0.9915,0.0,1.76572]
[1777848456536,61.42,79318.4,0.0,0.9915,0.0,1.76635]
[1777848458305,61.42,79318.4,0.0,0.9915,0.0,1.76635]
[1777848458343,61.42,79318.4,0.0,0.9915,0.0,1.76635]
[1777848458551,61.42,79327.54,0.0,0.99154,0.0,1.75871]
[1777848460070,61.42,79327.54,0.0,0.99154,0.0,1.75871]
[1777848460075,61.42,79327.54,0.0,0.99154,0.0,1.75871]
[1777848460171,61.42,79328.05,0.0,0.99154,0.0,1.75865]
[1777848464253,61.42,79327.02,0.0,0.99153,0.0,1.75995]
[1777848464326,61.42,79327.02,0.0,0.99153,0.0,1.75995]
[1777848464354,61.42,79315.33,0.0,0.99147,0.0,1.77058]
[1777848464593,61.43,79309.75,0.0,0.99144,0.0,1.77566]
[1777848467845,61.43,79306.01,0.0,0.99142,0.0,1.77929]
[1777848468077,61.43,79306.01,0.0,0.99142,0.0,1.77929]
[1777848468455,61.43,79306.01,0.0,0.99142,0.0,1.77929]
[1777848468180,61.43,79307.67,0.0,0.99143,0.0,1.77799]
[1777848468585,61.43,79307.67,0.0,0.99143,0.0,1.77799]
[1777848471841,61.43,79306.36,0.0,0.99142,0.0,1.77962]
[1777848472080,61.43,79306.36,0.0,0.99142,0.0,1.77962]
[1777848472174,61.43,79312.42,0.0,0.99145,0.0,1.77444]
[1777848473576,61.43,79313.14,0.0,0.99145,0.0,1.77397]
[1777848473830,61.43,79313.14,0.0,0.99145,0.0,1.77397]
[1777848473927,61.44,79314.4,0.0,0.99146,0.0,1.77303]
[1777848479697,61.44,79315.7,0.0,0.99146,0.0,1.77289]
[1777848480705,61.44,79322.98,0.0,0.99149,0.0,1.76667]
[1777848481712,61.44,79329.27,0.0,0.99152,0.0,1.76135]
[1777848482484,61.44,79329.27,0.0,0.99152,0.0,1.76135]
[1777848482590,61.44,79329.27,0.0,0.99152,0.0,1.76135]
[1777848483726,61.45,79340.81,0.0,0.99158,0.0,1.75166]
[1777848484733,61.45,79344.28,0.0,0.99159,0.0,1.74885]
[1777848485740,61.45,79350.03,0.0,0.99162,0.0,1.74407]
[1777848486746,61.45,79356.25,0.0,0.99165,0.0,1.7389]
[1777848488761,61.45,79358.91,0.0,0.99166,0.0,1.73706]
[1777848493796,61.46,79360.75,0.0,0.99166,0.0,1.73661]
[1777848495810,61.46,79353.58,0.0,0.99163,0.0,1.74327]
[1777848496646,61.46,79353.58,0.0,0.99163,0.0,1.74327]
[1777848496833,61.46,79353.58,0.0,0.99163,0.0,1.74327]
[1777848498406,61.46,79352.32,0.0,0.99162,0.0,1.74458]
[1777848498433,61.46,79352.32,0.0,0.99162,0.0,1.74458]
[1777848499004,61.47,79355.68,0.0,0.99163,0.0,1.74188]
[1777848499081,61.47,79355.68,0.0,0.99163,0.0,1.74188]
[1777848499143,61.47,79360.06,0.0,0.99165,0.0,1.73832]
[1777848502245,61.47,79362.47,0.0,0.99166,0.0,1.73669]
[1777848502337,61.47,79362.47,0.0,0.99166,0.0,1.73669]
[1777848506024,61.48,79360.46,0.0,0.99165,0.0,1.73933]
[1777848506079,61.48,79360.46,0.0,0.99165,0.0,1.73933]
[1777848506309,61.48,79360.46,0.0,0.99165,0.0,1.73933]
[1777848506330,61.48,79360.46,0.0,0.99165,0.0,1.73933]
[1777848506359,61.48,79359.58,0.0,0.99164,0.0,1.74032]
[1777848508130,61.48,79360.04,0.0,0.99164,0.0,1.74014]
[1777848508328,61.48,79360.04,0.0,0.99164,0.0,1.74014]
[1777848508901,61.48,79352.38,0.0,0.9916,0.0,1.74721]
[1777848510422,61.48,79352.38,0.0,0.9916,0.0,1.74721]
[1777848510583,61.48,79348.77,0.0,0.99159,0.0,1.75056]
[1777848512192,61.48,79346.8,0.0,0.99157,0.0,1.75247]
[1777848512329,61.48,79346.8,0.0,0.99157,0.0,1.75247]
[1777848512428,61.49,79345.71,0.0,0.99157,0.0,1.75244]
[1777848516956,61.49,79341.29,0.0,0.99155,0.0,1.75728]
[1777848518508,61.49,79341.29,0.0,0.99155,0.0,1.75728]
[1777848517963,61.49,79346.38,0.0,0.99157,0.0,1.75304]
[1777848518588,61.49,79346.38,0.0,0.99157,0.0,1.75304]
[1777848522393,61.5,79347.93,0.0,0.99157,0.0,1.75229]
[1777848522587,61.5,79348.27,0.0,0.99158,0.0,1.75219]
[1777848522689,61.5,79348.27,0.0,0.99158,0.0,1.75219]
[1777848522830,61.5,79348.27,0.0,0.99158,0.0,1.75219]
[1777848522999,61.5,79350.29,0.0,0.99158,0.0,1.75063]
[1777848526944,61.5,79352.47,0.0,0.99159,0.0,1.74934]
[1777848527080,61.5,79352.47,0.0,0.99159,0.0,1.74934]
[1777848527164,61.5,79345.86,0.0,0.99156,0.0,1.75529]
[1777848532169,61.51,79345.12,0.0,0.99155,0.0,1.75671]
[1777848532328,61.51,79345.12,0.0,0.99155,0.0,1.75671]
[1777848533789,61.51,79343.73,0.0,0.99154,0.0,1.7583]
[1777848533833,61.51,79343.73,0.0,0.99154,0.0,1.7583]
[1777848534076,61.51,79341.7,0.0,0.99153,0.0,1.76026]
[1777848539110,61.52,79329.35,0.0,0.99146,0.0,1.77199]
[1777848539725,61.52,79329.35,0.0,0.99146,0.0,1.77199]
[1777848539829,61.52,79329.35,0.0,0.99146,0.0,1.77199]
[1777848540118,61.52,79327.34,0.0,0.99145,0.0,1.77392]
[1777848544147,61.52,79332.54,0.0,0.99148,0.0,1.77001]
[1777848545019,61.52,79332.54,0.0,0.99148,0.0,1.77001]
[1777848545082,61.52,79332.54,0.0,0.99148,0.0,1.77001]
[1777848545153,61.52,79334.03,0.0,0.99148,0.0,1.76888]
[1777848546026,61.52,79334.03,0.0,0.99148,0.0,1.76888]
[1777848546075,61.52,79334.03,0.0,0.99148,0.0,1.76888]
[1777848550304,61.53,79331.89,0.0,0.99147,0.0,1.77143]
[1777848550336,61.53,79331.89,0.0,0.99147,0.0,1.77143]
[1777848550402,61.53,79332.02,0.0,0.99147,0.0,1.77148]
[1777848553209,61.53,79327.16,0.0,0.99144,0.0,1.77624]
[1777848554218,61.53,79323.04,0.0,0.99142,0.0,1.78002]
[1777848556581,61.54,79320.58,0.0,0.99141,0.0,1.78249]
[1777848558245,61.54,79311.56,0.0,0.99136,0.0,1.79074]
[1777848559252,61.54,79307.42,0.0,0.99134,1e-05,1.79454]
[1777848560260,61.55,79303.67,0.0,0.99131,1e-05,1.7991]
[1777848563281,61.55,79299.35,0.0,0.99129,1e-05,1.80328]
[1777848564746,61.55,79299.99,0.0,0.99129,1e-05,1.80282]
[1777848564830,61.55,79299.99,0.0,0.99129,1e-05,1.80282]
[1777848565295,61.55,79299.55,0.0,0.99129,1e-05,1.80332]
[1777848567309,61.55,79307.13,0.0,0.99133,1e-05,1.7968]
[1777848569371,61.55,79307.94,0.0,0.99133,1e-05,1.7962]
[1777848569576,61.55,79307.94,0.0,0.99133,1e-05,1.7962]
[1777848574537,61.56,79307.61,0.0,0.99133,1e-05,1.79589]
[1777848574579,61.56,79307.61,0.0,0.99133,1e-05,1.79589]
[1777848574563,61.56,79307.64,0.0,0.99133,1e-05,1.79599]
[1777848575116,61.56,79307.64,0.0,0.99133,1e-05,1.79599]
[1777848575327,61.56,79307.64,0.0,0.99133,1e-05,1.79599]
[1777848578696,61.56,79308.43,0.0,0.99133,1e-05,1.79579]
[1777848578841,61.56,79308.43,0.0,0.99133,1e-05,1.79579]
[1777848578995,61.56,79308.43,0.0,0.99133,1e-05,1.79579]
[1777848579077,61.56,79308.43,0.0,0.99133,1e-05,1.79579]
[1777848579393,61.56,79310.89,0.0,0.99134,0.0,1.79373]
[1777848581407,61.56,79320.78,0.0,0.99139,0.0,1.78524]
[1777848581655,61.56,79320.78,0.0,0.99139,0.0,1.78524]
[1777848581829,61.56,79320.78,0.0,0.99139,0.0,1.78524]
[1777848582414,61.56,79323.33,0.0,0.9914,0.0,1.78313]
[1777848583507,61.56,79323.33,0.0,0.9914,0.0,1.78313]
[1777848583576,61.56,79323.33,0.0,0.9914,0.0,1.78313]
[1777848593491,61.57,79330.19,0.0,0.99143,0.0,1.7787]
[1777848595703,61.57,79331.19,0.0,0.99143,0.0,1.77813]
[1777848595838,61.57,79331.19,0.0,0.99143,0.0,1.77813]
[1777848596512,61.58,79331.55,0.0,0.99143,0.0,1.77797]
[1777848597564,61.58,79331.55,0.0,0.99143,0.0,1.77797]
[1777848597574,61.58,79331.55,0.0,0.99143,0.0,1.77797]
[1777848601547,61.58,79325.59,0.0,0.9914,0.0,1.78399]
[1777848602135,61.58,79325.59,0.0,0.9914,0.0,1.78399]
[1777848602333,61.58,79325.59,0.0,0.9914,0.0,1.78399]
[1777848602554,61.58,79322.77,0.0,0.99138,0.0,1.78662]
[1777848603136,61.58,79322.77,0.0,0.99138,0.0,1.78662]
[1777848603325,61.58,79322.77,0.0,0.99138,0.0,1.78662]
[1777848605575,61.58,79305.83,0.0,0.9913,1e-05,1.80204]
[1777848606582,61.58,79300.35,0.0,0.99127,1e-05,1.80705]
[1777848607589,61.58,79289.31,0.0,0.99121,1e-05,1.81701]
[1777848608596,61.59,79282.53,0.0,0.99118,1e-05,1.82319]
[1777848609603,61.59,79280.18,0.0,0.99116,1e-05,1.82538]
[1777848611617,61.59,79282.38,0.0,0.99117,1e-05,1.82354]
[1777848613631,61.59,79286.0,0.0,0.99119,1e-05,1.82043]
[1777848617274,61.59,79284.92,0.0,0.99119,1e-05,1.82154]
[1777848617329,61.59,79284.92,0.0,0.99119,1e-05,1.82154]
[1777848617426,61.59,79287.05,0.0,0.9912,1e-05,1.81978]
[1777848619434,61.59,79288.9,0.0,0.9912,1e-05,1.81812]
[1777848619473,61.59,79292.65,0.0,0.99122,1e-05,1.81492]
[1777848622653,61.59,79295.27,0.0,0.99123,1e-05,1.81283]
[1777848627730,61.59,79295.0,0.0,0.99123,1e-05,1.8135]
[1777848631745,61.6,79294.71,0.0,0.99123,1e-05,1.81402]
[1777848631833,61.6,79294.71,0.0,0.99123,1e-05,1.81402]
[1777848632528,61.6,79294.71,0.0,0.99123,1e-05,1.81402]
[1777848632577,61.6,79294.71,0.0,0.99123,1e-05,1.81402]
[1777848632630,61.6,79299.71,0.0,0.99126,1e-05,1.80851]
[1777848637801,61.6,79296.89,0.0,0.99124,1e-05,1.81156]
[1777848639057,61.6,79296.89,0.0,0.99124,1e-05,1.81156]
[1777848639078,61.6,79296.89,0.0,0.99124,1e-05,1.81156]
[1777848639546,61.6,79296.89,0.0,0.99124,1e-05,1.81156]
[1777848639574,61.6,79296.89,0.0,0.99124,1e-05,1.81156]
[1777848639648,61.6,79295.13,0.0,0.99123,1e-05,1.81322]
[1777848643689,61.6,79298.11,0.0,0.99125,1e-05,1.81081]
[1777848643831,61.6,79298.11,0.0,0.99125,1e-05,1.81081]
[1777848644458,61.6,79298.11,0.0,0.99125,1e-05,1.81081]
[1777848644577,61.6,79298.11,0.0,0.99125,1e-05,1.81081]
[1777848644532,61.6,79304.73,0.0,0.99128,1e-05,1.80508]
[1777848646630,61.6,79303.3,0.0,0.99127,1e-05,1.80645]
[1777848646829,61.6,79306.03,0.0,0.99128,1e-05,1.80412]
[1777848646865,61.61,79304.77,0.0,0.99128,1e-05,1.80533]
[1777848649400,61.61,79304.64,0.0,0.99127,1e-05,1.80555]
[1777848649579,61.61,79304.64,0.0,0.99127,1e-05,1.80555]
[1777848655335,61.61,79303.09,0.0,0.99126,1e-05,1.80739]
[1777848655470,61.61,79303.09,0.0,0.99126,1e-05,1.80739]
[1777848655577,61.61,79303.09,0.0,0.99126,1e-05,1.80739]
[1777848655571,61.61,79304.69,0.0,0.99127,1e-05,1.80614]
[1777848655927,61.61,79303.77,0.0,0.99127,1e-05,1.80705]
[1777848657942,61.61,79310.16,0.0,0.9913,1e-05,1.80154]
[1777848658702,61.61,79310.16,0.0,0.9913,1e-05,1.80154]
[1777848658828,61.61,79310.16,0.0,0.9913,1e-05,1.80154]
[1777848659607,61.61,79310.16,0.0,0.9913,1e-05,1.80154]
[1777848659626,61.61,79305.9,0.0,0.99128,1e-05,1.80543]
[1777848659828,61.61,79305.9,0.0,0.99128,1e-05,1.80543]
[1777848659956,61.61,79301.29,0.0,0.99125,1e-05,1.80963]
[1777848662623,61.61,79300.12,0.0,0.99125,1e-05,1.81075]
[1777848662832,61.61,79299.1,0.0,0.99124,1e-05,1.81175]
[1777848664744,61.61,79301.22,0.0,0.99125,1e-05,1.81002]
[1777848664829,61.61,79301.22,0.0,0.99125,1e-05,1.81002]
[1777848664991,61.62,79300.13,0.0,0.99124,1e-05,1.81107]
[1777848666167,61.62,79300.13,0.0,0.99124,1e-05,1.81107]
[1777848666336,61.62,79300.13,0.0,0.99124,1e-05,1.81107]
[1777848668015,61.62,79290.95,0.0,0.9912,1e-05,1.81952]
[1777848669677,61.62,79290.95,0.0,0.9912,1e-05,1.81952]
[1777848669021,61.62,79286.83,0.0,0.99117,1e-05,1.82328]
[1777848669831,61.62,79286.83,0.0,0.99117,1e-05,1.82328]
[1777848669959,61.62,79286.83,0.0,0.99117,1e-05,1.82328]
[1777848670090,61.62,79286.83,0.0,0.99117,1e-05,1.82328]
[1777848670181,61.62,79286.01,0.0,0.99117,1e-05,1.82407]
[1777848672951,61.62,79283.25,0.0,0.99116,1e-05,1.82666]
[1777848673082,61.62,79283.25,0.0,0.99116,1e-05,1.82666]
[1777848675064,61.62,79268.17,0.0,0.99108,1e-05,1.84036]
[1777848676071,61.62,79261.08,0.0,0.99104,1e-05,1.84687]
[1777848677079,61.62,79253.21,0.0,0.991,1e-05,1.85404]
[1777848679094,61.62,79250.28,0.0,0.99099,1e-05,1.85672]
[1777848680101,61.62,79246.92,0.0,0.99097,1e-05,1.85978]
[1777848683028,61.62,79247.0,0.0,0.99097,1e-05,1.85971]
[1777848683078,61.62,79247.0,0.0,0.99097,1e-05,1.85971]
[1777848683337,61.62,79247.0,0.0,0.99097,1e-05,1.85971]
[1777848683583,61.62,79247.0,0.0,0.99097,1e-05,1.85971]
[1777848683645,61.62,79247.07,0.0,0.99097,1e-05,1.85964]
[1777848689127,61.62,79245.78,0.0,0.99096,1e-05,1.8608]
[1777848689327,61.62,79245.78,0.0,0.99096,1e-05,1.8608]
[1777848689383,61.62,79245.79,0.0,0.99096,1e-05,1.86079]
[1777848689764,61.62,79245.79,0.0,0.99096,1e-05,1.86079]
[1777848689827,61.62,79245.79,0.0,0.99096,1e-05,1.86079]
[1777848695166,61.62,79247.71,0.0,0.99098,1e-05,1.85779]
[1777848695327,61.62,79247.71,0.0,0.99098,1e-05,1.85779]
[1777848699502,61.62,79246.93,0.0,0.99097,1e-05,1.8585]
[1777848699580,61.62,79246.93,0.0,0.99097,1e-05,1.8585]
[1777848699591,61.62,79245.71,0.0,0.99097,1e-05,1.85961]
[1777848705276,61.62,79237.64,0.0,0.99093,1e-05,1.86697]
[1777848706283,61.62,79227.42,0.0,0.99087,1e-05,1.87632]
[1777848707290,61.62,79227.39,0.0,0.99087,1e-05,1.87632]
[1777848709309,61.62,79223.18,0.0,0.99085,1e-05,1.88012]
[1777848710316,61.62,79209.36,0.0,0.99078,1e-05,1.89284]
[1777848711323,61.62,79203.53,0.0,0.99075,1e-05,1.89817]
[1777848713755,61.62,79203.43,0.0,0.99075,1e-05,1.89812]
[1777848713828,61.62,79203.43,0.0,0.99075,1e-05,1.89812]
[1777848715354,61.62,79214.39,0.0,0.99081,1e-05,1.88783]
[1777848716360,61.62,79222.56,0.0,0.99085,1e-05,1.88024]
[1777848717368,61.62,79225.69,0.0,0.99087,1e-05,1.87732]
[1777848718693,61.62,79225.69,0.0,0.99087,1e-05,1.87732]
[1777848718832,61.62,79226.51,0.0,0.99087,1e-05,1.87653]
[1777848719561,61.62,79226.51,0.0,0.99087,1e-05,1.87653]
[1777848719585,61.62,79226.51,0.0,0.99087,1e-05,1.87653]
[1777848719664,61.62,79224.63,0.0,0.99086,1e-05,1.87823]
[1777848723409,61.61,79218.9,0.0,0.99083,1e-05,1.88335]
[1777848724417,61.61,79211.14,0.0,0.99079,1e-05,1.89046]
[1777848724817,61.61,79211.14,0.0,0.99079,1e-05,1.89046]
[1777848724830,61.61,79211.14,0.0,0.99079,1e-05,1.89046]
[1777848725394,61.61,79211.14,0.0,0.99079,1e-05,1.89046]
[1777848725586,61.61,79211.14,0.0,0.99079,1e-05,1.89046]
[1777848725683,61.61,79206.09,0.0,0.99077,1e-05,1.89507]
[1777848728445,61.61,79198.9,0.0,0.99073,1e-05,1.90152]
[1777848729452,61.61,79197.02,0.0,0.99072,1e-05,1.90319]
[1777848730218,61.61,79197.02,0.0,0.99072,1e-05,1.90319]
[1777848730330,61.61,79197.02,0.0,0.99072,1e-05,1.90319]
[1777848730619,61.61,79197.02,0.0,0.99072,1e-05,1.90319]
[1777848730660,61.61,79197.56,0.0,0.99072,1e-05,1.9026]
[1777848730838,61.61,79197.56,0.0,0.99072,1e-05,1.9026]
[1777848731466,61.61,79193.54,0.0,0.9907,1e-05,1.90626]
[1777848733432,61.61,79193.99,0.0,0.9907,1e-05,1.90575]
[1777848733582,61.61,79193.99,0.0,0.9907,1e-05,1.90575]
[1777848734379,61.61,79195.16,0.0,0.99071,1e-05,1.90457]
[1777848734577,61.61,79195.16,0.0,0.99071,1e-05,1.90457]
[1777848734585,61.61,79195.33,0.0,0.99071,1e-05,1.90432]
[1777848736501,61.61,79182.65,0.0,0.99065,1e-05,1.91598]
[1777848737508,61.61,79181.9,0.0,0.99064,1e-05,1.91658]
[1777848738515,61.61,79178.05,0.0,0.99062,1e-05,1.92007]
[1777848739476,61.61,79178.05,0.0,0.99062,1e-05,1.92007]
[1777848739585,61.61,79178.05,0.0,0.99062,1e-05,1.92007]
[1777848739636,61.61,79173.43,0.0,0.9906,1e-05,1.9243]
[1777848742543,61.6,79180.11,0.0,0.99064,1e-05,1.91768]
[1777848743637,61.6,79180.11,0.0,0.99064,1e-05,1.91768]
[1777848743743,61.6,79186.66,0.0,0.99067,1e-05,1.91144]
[1777848743834,61.6,79186.66,0.0,0.99067,1e-05,1.91144]
[1777848744463,61.6,79186.66,0.0,0.99067,1e-05,1.91144]
[1777848744584,61.6,79186.66,0.0,0.99067,1e-05,1.91144]
[1777848744639,61.6,79189.42,0.0,0.99069,1e-05,1.90877]
[1777848748557,61.6,79190.76,0.0,0.9907,1e-05,1.90725]
[1777848748576,61.6,79190.76,0.0,0.9907,1e-05,1.90725]
[1777848748698,61.6,79190.76,0.0,0.9907,1e-05,1.90725]
[1777848748585,61.6,79190.36,0.0,0.99069,1e-05,1.90753]
[1777848748836,61.6,79190.36,0.0,0.99069,1e-05,1.90753]
[1777848754552,61.6,79187.93,0.0,0.99069,1e-05,1.9081]
[1777848754578,61.6,79187.93,0.0,0.99069,1e-05,1.9081]
[1777848754640,61.6,79187.29,0.0,0.99069,1e-05,1.90861]
[1777848754785,61.6,79187.29,0.0,0.99069,1e-05,1.90861]
[1777848754833,61.6,79187.29,0.0,0.99069,1e-05,1.90861]
[1777848760681,61.59,79186.65,0.0,0.99069,1e-05,1.90867]
[1777848765716,61.59,79187.25,0.0,0.99069,1e-05,1.90768]
[1777848766724,61.59,79189.56,0.0,0.9907,1e-05,1.90544]
[1777848767506,61.59,79189.56,0.0,0.9907,1e-05,1.90544]
[1777848767577,61.59,79189.56,0.0,0.9907,1e-05,1.90544]
[1777848767731,61.59,79189.64,0.0,0.9907,1e-05,1.90528]
[1777848768070,61.59,79189.64,0.0,0.9907,1e-05,1.90528]
[1777848768083,61.59,79189.64,0.0,0.9907,1e-05,1.90528]
[1777848771759,61.59,79192.8,0.0,0.99072,1e-05,1.90202]
[1777848771811,61.59,79192.8,0.0,0.99072,1e-05,1.90202]
[1777848771827,61.59,79192.8,0.0,0.99072,1e-05,1.90202]
[1777848772358,61.59,79192.8,0.0,0.99072,1e-05,1.90202]
[1777848772591,61.59,79192.8,0.0,0.99072,1e-05,1.90202]
[1777848772766,61.59,79196.16,0.0,0.99074,1e-05,1.89882]
[1777848777594,61.59,79194.17,0.0,0.99073,1e-05,1.9004]
[1777848777696,61.59,79194.17,0.0,0.99073,1e-05,1.90034]
[1777848777836,61.59,79194.17,0.0,0.99073,1e-05,1.90034]
[1777848778027,61.59,79194.17,0.0,0.99073,1e-05,1.90034]
[1777848778085,61.59,79194.17,0.0,0.99073,1e-05,1.90034]
[1777848778128,61.59,79188.63,0.0,0.9907,1e-05,1.90543]
[1777848782552,61.58,79187.08,0.0,0.9907,1e-05,1.90672]
[1777848782575,61.58,79187.08,0.0,0.9907,1e-05,1.90672]
[1777848782653,61.58,79187.91,0.0,0.9907,1e-05,1.90579]
[1777848782898,61.58,79187.91,0.0,0.9907,1e-05,1.90579]
[1777848783084,61.58,79187.91,0.0,0.9907,1e-05,1.90579]
[1777848784850,61.58,79185.34,0.0,0.99069,1e-05,1.90803]
[1777848790444,61.58,79186.2,0.0,0.9907,1e-05,1.90691]
[1777848790575,61.58,79186.2,0.0,0.9907,1e-05,1.90691]
[1777848790676,61.58,79185.16,0.0,0.99069,1e-05,1.90773]
[1777848790902,61.58,79185.16,0.0,0.99069,1e-05,1.90773]
[1777848791080,61.58,79185.16,0.0,0.99069,1e-05,1.90773]
[1777848796338,61.58,79184.6,0.0,0.99069,1e-05,1.90786]
[1777848796587,61.58,79184.6,0.0,0.99069,1e-05,1.90786]
[1777848798739,61.58,79183.8,0.0,0.99069,1e-05,1.90853]
[1777848797942,61.58,79180.53,0.0,0.99067,1e-05,1.91143]
[1777848798834,61.58,79180.53,0.0,0.99067,1e-05,1.91143]
[1777848798948,61.58,79172.24,0.0,0.99063,1e-05,1.9191]
[1777848799956,61.58,79170.66,0.0,0.99062,1e-05,1.92049]
[1777848804579,61.57,79171.21,0.0,0.99062,1e-05,1.91967]
[1777848804630,61.57,79180.15,0.0,0.99067,1e-05,1.91121]
[1777848804834,61.57,79180.15,0.0,0.99067,1e-05,1.91121]
[1777848807282,61.57,79183.09,0.0,0.99069,1e-05,1.90838]
[1777848807328,61.57,79183.09,0.0,0.99069,1e-05,1.90838]
[1777848807384,61.57,79185.75,0.0,0.9907,1e-05,1.90574]
[1777848813049,61.57,79194.44,0.0,0.99076,1e-05,1.89596]
[1777848814818,61.57,79201.56,0.0,0.99079,1e-05,1.88931]
[1777848815565,61.57,79201.56,0.0,0.99079,1e-05,1.88931]
[1777848815581,61.57,79201.56,0.0,0.99079,1e-05,1.88931]
[1777848816087,61.57,79201.04,0.0,0.99079,1e-05,1.88974]
[1777848816188,61.57,79201.03,0.0,0.99079,1e-05,1.8897]
[1777848821232,61.57,79200.49,0.0,0.99079,1e-05,1.89001]
[1777848821333,61.57,79200.49,0.0,0.99079,1e-05,1.89001]
[1777848827147,61.56,79200.09,0.0,0.99079,1e-05,1.89003]
[1777848831690,61.56,79202.04,0.0,0.9908,1e-05,1.88807]
[1777848831834,61.56,79202.04,0.0,0.9908,1e-05,1.88807]
[1777848831791,61.56,79208.0,0.0,0.99083,1e-05,1.88251]
[1777848833668,61.56,79209.03,0.0,0.99084,1e-05,1.88152]
[1777848833828,61.56,79209.03,0.0,0.99084,1e-05,1.88152]
[1777848833769,61.56,79209.65,0.0,0.99084,1e-05,1.88091]
[1777848836841,61.56,79209.19,0.0,0.99084,1e-05,1.88127]
[1777848837082,61.56,79209.27,0.0,0.99084,1e-05,1.88116]
[1777848842255,61.56,79210.7,0.0,0.99085,1e-05,1.87964]
[1777848844094,61.56,79210.7,0.0,0.99085,1e-05,1.87964]
[1777848844334,61.56,79210.7,0.0,0.99085,1e-05,1.87964]
[1777848844803,61.56,79210.7,0.0,0.99085,1e-05,1.87964]
[1777848844826,61.56,79210.7,0.0,0.99085,1e-05,1.87964]
[1777848845277,61.56,79211.31,0.0,0.99085,1e-05,1.87898]
[1777848848870,61.56,79214.96,0.0,0.99087,1e-05,1.87555]
[1777848849081,61.56,79217.46,0.0,0.99089,1e-05,1.87323]
[1777848851318,61.56,79213.1,0.0,0.99086,1e-05,1.87717]
[1777848852325,61.56,79197.69,0.0,0.99078,1e-05,1.89137]
[1777848853332,61.56,79196.39,0.0,0.99078,1e-05,1.89251]
[1777848854290,61.56,79196.39,0.0,0.99078,1e-05,1.89251]
[1777848854332,61.56,79196.39,0.0,0.99078,1e-05,1.89251]
[1777848854339,61.56,79191.65,0.0,0.99075,1e-05,1.89685]
[1777848856101,61.56,79191.63,0.0,0.99075,1e-05,1.8968]
[1777848856330,61.56,79191.63,0.0,0.99075,1e-05,1.8968]
[1777848856353,61.56,79192.76,0.0,0.99076,1e-05,1.89569]
[1777848860504,61.56,79193.09,0.0,0.99076,1e-05,1.89519]
[1777848860577,61.56,79193.09,0.0,0.99076,1e-05,1.89519]
[1777848866423,61.55,79173.42,0.0,0.99066,1e-05,1.9131]
[1777848867430,61.55,79172.34,0.0,0.99065,1e-05,1.91402]
[1777848869000,61.55,79172.34,0.0,0.99065,1e-05,1.91402]
[1777848869989,61.55,79174.33,0.0,0.99066,1e-05,1.91197]
[1777848871419,61.55,79174.45,0.0,0.99067,1e-05,1.91176]
[1777848871575,61.55,79174.45,0.0,0.99067,1e-05,1.91176]
[1777848871677,61.55,79173.89,0.0,0.99067,1e-05,1.91094]
[1777848875488,61.55,79168.77,0.0,0.99064,1e-05,1.91537]
[1777848877444,61.55,79169.61,0.0,0.99065,1e-05,1.91448]
[1777848877578,61.55,79169.61,0.0,0.99065,1e-05,1.91448]
[1777848877661,61.55,79173.9,0.0,0.99067,1e-05,1.91037]
[1777848883730,61.55,79174.3,0.0,0.99068,1e-05,1.90955]
[1777848883832,61.55,79174.3,0.0,0.99068,1e-05,1.90955]
[1777848886184,61.54,79174.78,0.0,0.99068,1e-05,1.90884]
[1777848886328,61.54,79174.78,0.0,0.99068,1e-05,1.90884]
[1777848886566,61.54,79176.25,0.0,0.99069,1e-05,1.90738]
[1777848891601,61.54,79176.18,0.0,0.99069,1e-05,1.90701]
[1777848895925,61.54,79175.7,0.0,0.99069,1e-05,1.90711]
[1777848896076,61.54,79175.7,0.0,0.99069,1e-05,1.90711]
[1777848901132,61.54,79176.56,0.0,0.9907,1e-05,1.90586]
[1777848901328,61.54,79176.56,0.0,0.9907,1e-05,1.90586]
[1777848902367,61.54,79179.07,0.0,0.99071,1e-05,1.90344]
[1777848902585,61.54,79179.07,0.0,0.99071,1e-05,1.90344]
[1777848902678,61.54,79179.09,0.0,0.99071,1e-05,1.90334]
[1777848907713,61.53,79178.98,0.0,0.99071,1e-05,1.90305]
[1777848910656,61.53,79178.55,0.0,0.99071,1e-05,1.90329]
[1777848910830,61.53,79178.55,0.0,0.99071,1e-05,1.90329]
[1777848914923,61.53,79178.15,0.0,0.99071,1e-05,1.90336]
[1777848915080,61.53,79174.92,0.0,0.9907,1e-05,1.90629]
[1777848915769,61.53,79170.99,0.0,0.99067,1e-05,1.90988]
[1777848916054,61.53,79170.99,0.0,0.99067,1e-05,1.90988]
[1777848916075,61.53,79170.99,0.0,0.99067,1e-05,1.90988]
[1777848920244,61.53,79173.47,0.0,0.99069,1e-05,1.90723]
[1777848920325,61.53,79173.47,0.0,0.99069,1e-05,1.90723]
[1777848920804,61.53,79173.1,0.0,0.99069,1e-05,1.90749]
[1777848922082,61.53,79172.98,0.0,0.99069,1e-05,1.90752]
[1777848922325,61.53,79172.98,0.0,0.99069,1e-05,1.90752]
[1777848927854,61.52,79174.43,0.0,0.9907,1e-05,1.90569]
[1777848930609,61.52,79175.89,0.0,0.99071,1e-05,1.90418]
[1777848930828,61.52,79175.89,0.0,0.99071,1e-05,1.90418]
[1777848930929,61.52,79175.93,0.0,0.99071,1e-05,1.90407]
[1777848935831,61.52,79174.35,0.0,0.99071,1e-05,1.904]
[1777848937103,61.52,79174.31,0.0,0.99071,1e-05,1.9039]
[1777848937328,61.52,79174.31,0.0,0.99071,1e-05,1.9039]
[1777848937927,61.52,79174.34,0.0,0.99071,1e-05,1.9038]
[1777848942962,61.52,79170.04,0.0,0.99069,1e-05,1.90746]
[1777848943970,61.52,79161.57,0.0,0.99064,1e-05,1.91532]
[1777848945982,61.52,79161.08,0.0,0.99064,1e-05,1.91561]
[1777848948325,61.51,79163.09,0.0,0.99065,1e-05,1.91363]
[1777848948576,61.51,79163.09,0.0,0.99065,1e-05,1.91363]
[1777848952544,61.51,79163.58,0.0,0.99066,1e-05,1.9128]
[1777848952582,61.51,79163.58,0.0,0.99066,1e-05,1.9128]
[1777848952681,61.51,79163.58,0.0,0.99066,1e-05,1.9128]
[1777848952826,61.51,79163.58,0.0,0.99066,1e-05,1.9128]
[1777848952926,61.51,79165.01,0.0,0.99066,1e-05,1.91128]
[1777848958067,61.51,79166.13,0.0,0.99067,1e-05,1.90979]
[1777848960352,61.51,79169.72,0.0,0.99069,1e-05,1.90635]
[1777848960577,61.51,79169.72,0.0,0.99069,1e-05,1.90635]
[1777848960661,61.51,79169.3,0.0,0.99069,1e-05,1.90657]
[1777848961209,61.51,79169.3,0.0,0.99069,1e-05,1.90657]
[1777848961324,61.51,79169.3,0.0,0.99069,1e-05,1.90657]
[1777848967973,61.5,79170.03,0.0,0.9907,1e-05,1.9054]
[1777848968079,61.5,79169.5,0.0,0.9907,1e-05,1.90581]
[1777848968338,61.5,79169.5,0.0,0.9907,1e-05,1.90581]
[1777848968576,61.5,79169.5,0.0,0.9907,1e-05,1.90581]
[1777848968678,61.5,79169.6,0.0,0.9907,1e-05,1.90564]
[1777848974614,61.5,79171.57,0.0,0.99071,1e-05,1.90339]
[1777848974829,61.5,79171.57,0.0,0.99071,1e-05,1.90339]
[1777848974930,61.5,79174.56,0.0,0.99073,1e-05,1.90052]
[1777848975043,61.5,79174.56,0.0,0.99073,1e-05,1.90052]
[1777848975082,61.5,79174.56,0.0,0.99073,1e-05,1.90052]
[1777848977200,61.5,79183.13,0.0,0.99077,1e-05,1.89235]
[1777848979262,61.5,79185.43,0.0,0.99079,1e-05,1.89016]
[1777848979333,61.5,79185.43,0.0,0.99079,1e-05,1.89016]
[1777848979558,61.5,79185.43,0.0,0.99079,1e-05,1.89016]
[1777848979580,61.5,79185.43,0.0,0.99079,1e-05,1.89016]
[1777848979651,61.5,79186.03,0.0,0.99079,1e-05,1.88955]
[1777848985257,61.5,79175.41,0.0,0.99073,1e-05,1.89917]
[1777848986264,61.5,79171.69,0.0,0.99071,1e-05,1.90252]
[1777848987836,61.5,79171.69,0.0,0.99071,1e-05,1.90252]
[1777848987868,61.5,79171.22,0.0,0.99071,1e-05,1.90288]
[1777848988085,61.5,79171.22,0.0,0.99071,1e-05,1.90288]
[1777848988128,61.5,79171.22,0.0,0.99071,1e-05,1.90288]
[1777848988326,61.5,79171.22,0.0,0.99071,1e-05,1.90288]
[1777848994320,61.49,79170.76,0.0,0.99072,1e-05,1.90155]
[1777848997341,61.49,79175.96,0.0,0.99075,1e-05,1.89651]
[1777848998326,61.49,79175.96,0.0,0.99075,1e-05,1.89651]
[1777848998580,61.49,79175.96,0.0,0.99075,1e-05,1.89651]
[1777848998768,61.49,79175.96,0.0,0.99075,1e-05,1.89651]
[1777848998827,61.49,79175.96,0.0,0.99075,1e-05,1.89651]
[1777848998870,61.49,79175.75,0.0,0.99075,1e-05,1.89665]
[1777849004390,61.49,79175.67,0.0,0.99075,1e-05,1.89638]
[1777849007340,61.49,79175.63,0.0,0.99075,1e-05,1.89631]
[1777849007581,61.49,79175.63,0.0,0.99075,1e-05,1.89631]
[1777849007713,61.49,79175.63,0.0,0.99075,1e-05,1.89631]
[1777849007834,61.49,79175.63,0.0,0.99075,1e-05,1.89631]
[1777849007904,61.49,79175.9,0.0,0.99075,1e-05,1.896]
[1777849011099,61.49,79175.75,0.0,0.99075,1e-05,1.89603]
[1777849011329,61.49,79175.75,0.0,0.99075,1e-05,1.89603]
[1777849011438,61.49,79175.71,0.0,0.99075,1e-05,1.89596]
[1777849017480,61.49,79175.69,0.0,0.99075,1e-05,1.89566]
[1777849020208,61.48,79172.49,0.0,0.99074,1e-05,1.89852]
[1777849020332,61.48,79172.49,0.0,0.99074,1e-05,1.89852]
[1777849023821,61.48,79172.54,0.0,0.99074,1e-05,1.8983]
[1777849023922,61.48,79176.01,0.0,0.99076,1e-05,1.89501]
[1777849024081,61.48,79176.01,0.0,0.99076,1e-05,1.89501]
[1777849024405,61.48,79176.01,0.0,0.99076,1e-05,1.89501]
[1777849024580,61.48,79176.01,0.0,0.99076,1e-05,1.89501]
[1777849027551,61.48,79183.9,0.0,0.9908,1e-05,1.8875]
[1777849028446,61.48,79183.9,0.0,0.9908,1e-05,1.8875]
[1777849028577,61.48,79183.9,0.0,0.9908,1e-05,1.8875]
[1777849028679,61.48,79185.63,0.0,0.99081,1e-05,1.88586]
[1777849029851,61.48,79185.63,0.0,0.99081,1e-05,1.88586]
[1777849030077,61.48,79185.76,0.0,0.99081,1e-05,1.88571]
[1777849035880,61.48,79187.9,0.0,0.99082,1e-05,1.88357]
[1777849036062,61.48,79187.9,0.0,0.99082,1e-05,1.88357]
[1777849035934,61.48,79188.09,0.0,0.99082,1e-05,1.88336]
[1777849036081,61.48,79188.09,0.0,0.99082,1e-05,1.88336]
[1777849036614,61.48,79188.13,0.0,0.99082,1e-05,1.88329]
[1777849040595,61.48,79187.31,0.0,0.99082,1e-05,1.88395]
[1777849040834,61.48,79187.31,0.0,0.99082,1e-05,1.88395]
[1777849041028,61.48,79187.31,0.0,0.99082,1e-05,1.88395]
[1777849040935,61.48,79187.31,0.0,0.99082,1e-05,1.88391]
[1777849041079,61.48,79187.31,0.0,0.99082,1e-05,1.88391]
[1777849046088,61.48,79188.47,0.0,0.99083,1e-05,1.88266]
[1777849046329,61.48,79188.47,0.0,0.99083,1e-05,1.88266]
[1777849048288,61.48,79187.54,0.0,0.99082,1e-05,1.88346]
[1777849048328,61.48,79187.54,0.0,0.99082,1e-05,1.88346]
[1777849048698,61.48,79188.51,0.0,0.99083,1e-05,1.88253]
[1777849053732,61.48,79190.89,0.0,0.99085,1e-05,1.87893]
[1777849054760,61.48,79190.89,0.0,0.99085,1e-05,1.87893]
[1777849054830,61.48,79190.89,0.0,0.99085,1e-05,1.87893]
[1777849058767,61.48,79194.15,0.0,0.99086,1e-05,1.87579]
[1777849063223,61.48,79194.53,0.0,0.99087,1e-05,1.87537]
[1777849063326,61.48,79194.53,0.0,0.99087,1e-05,1.87537]
[1777849063578,61.48,79194.53,0.0,0.99087,1e-05,1.87537]
[1777849063839,61.48,79194.53,0.0,0.99087,1e-05,1.87537]
[1777849063919,61.48,79194.15,0.0,0.99086,1e-05,1.87571]
[1777849069845,61.47,79192.67,0.0,0.99086,1e-05,1.87698]
[1777849070852,61.47,79189.4,0.0,0.99084,1e-05,1.87998]
[1777849071226,61.47,79189.4,0.0,0.99084,1e-05,1.87998]
[1777849071327,61.47,79189.4,0.0,0.99084,1e-05,1.87998]
[1777849071529,61.47,79189.4,0.0,0.99084,1e-05,1.87998]
[1777849071584,61.47,79189.4,0.0,0.99084,1e-05,1.87998]
[1777849071682,61.47,79189.4,0.0,0.99084,1e-05,1.87996]
[1777849076894,61.47,79184.11,0.0,0.99081,1e-05,1.88472]
[1777849077448,61.47,79184.11,0.0,0.99081,1e-05,1.88472]
[1777849077583,61.47,79184.11,0.0,0.99081,1e-05,1.88472]
[1777849077827,61.47,79184.11,0.0,0.99081,1e-05,1.88472]
[1777849077901,61.47,79184.61,0.0,0.99082,1e-05,1.88422]
[1777849078144,61.47,79184.61,0.0,0.99082,1e-05,1.88422]
[1777849078324,61.47,79184.61,0.0,0.99082,1e-05,1.88422]
[1777849078908,61.47,79184.59,0.0,0.99082,1e-05,1.88421]
[1777849081929,61.47,79188.71,0.0,0.99084,1e-05,1.8803]
[1777849082696,61.47,79188.71,0.0,0.99084,1e-05,1.8803]
[1777849082840,61.47,79188.71,0.0,0.99084,1e-05,1.8803]
[1777849085825,61.47,79190.28,0.0,0.99085,1e-05,1.87878]
[1777849085956,61.47,79190.26,0.0,0.99085,1e-05,1.87878]
[1777849090331,61.47,79189.51,0.0,0.99084,1e-05,1.87937]
[1777849090581,61.47,79189.51,0.0,0.99084,1e-05,1.87937]
[1777849090790,61.47,79189.51,0.0,0.99084,1e-05,1.87937]
[1777849090831,61.47,79189.51,0.0,0.99084,1e-05,1.87937]
[1777849090991,61.47,79188.91,0.0,0.99084,1e-05,1.8799]
[1777849094430,61.47,79188.72,0.0,0.99084,1e-05,1.88]
[1777849094581,61.47,79188.72,0.0,0.99084,1e-05,1.88]
[1777849096246,61.47,79186.32,0.0,0.99083,1e-05,1.88216]
[1777849096330,61.47,79186.32,0.0,0.99083,1e-05,1.88216]
[1777849097034,61.47,79182.87,0.0,0.99081,1e-05,1.88532]
[1777849101695,61.47,79182.33,0.0,0.99081,1e-05,1.88571]
[1777849101832,61.47,79182.33,0.0,0.99081,1e-05,1.88571]
[1777849103148,61.47,79179.45,0.0,0.99079,1e-05,1.88827]
[1777849103328,61.47,79179.45,0.0,0.99079,1e-05,1.88827]
[1777849104083,61.47,79177.55,0.0,0.99078,1e-05,1.88999]
[1777849107104,61.47,79170.43,0.0,0.99075,1e-05,1.89648]
[1777849108457,61.47,79169.04,0.0,0.99074,1e-05,1.89772]
[1777849108583,61.47,79169.04,0.0,0.99074,1e-05,1.89772]
[1777849109118,61.47,79162.66,0.0,0.99071,1e-05,1.90361]
[1777849111132,61.47,79160.29,0.0,0.9907,1e-05,1.90444]
[1777849113681,61.47,79161.31,0.0,0.99071,1e-05,1.90333]
[1777849113836,61.47,79161.31,0.0,0.99071,1e-05,1.90333]
[1777849113933,61.47,79161.31,0.0,0.99071,1e-05,1.90326]
[1777849114518,61.47,79161.31,0.0,0.99071,1e-05,1.90326]
[1777849114581,61.47,79161.31,0.0,0.99071,1e-05,1.90326]
[1777849118616,61.46,79161.03,0.0,0.99071,1e-05,1.90331]
[1777849118769,61.46,79161.03,0.0,0.99071,1e-05,1.90331]
[1777849118819,61.46,79164.63,0.0,0.99073,1e-05,1.89981]
[1777849119806,61.46,79164.63,0.0,0.99073,1e-05,1.89981]
[1777849119832,61.46,79164.63,0.0,0.99073,1e-05,1.89981]
[1777849119907,61.46,79170.53,0.0,0.99076,1e-05,1.89426]
[1777849121202,61.46,79173.63,0.0,0.99077,1e-05,1.89132]
[1777849123468,61.46,79175.38,0.0,0.99078,1e-05,1.88965]
[1777849123581,61.46,79175.38,0.0,0.99078,1e-05,1.88965]
[1777849128630,61.46,79179.33,0.0,0.99081,1e-05,1.88578]
[1777849128829,61.46,79179.33,0.0,0.99081,1e-05,1.88578]
[1777849129106,61.46,79179.33,0.0,0.99081,1e-05,1.88578]
[1777849128930,61.46,79179.33,0.0,0.99081,1e-05,1.88571]
[1777849129328,61.46,79179.33,0.0,0.99081,1e-05,1.88571]
[1777849136307,61.46,79179.29,0.0,0.99081,1e-05,1.88546]
[1777849138848,61.46,79177.68,0.0,0.9908,1e-05,1.88691]
[1777849139084,61.46,79177.68,0.0,0.9908,1e-05,1.88691]
[1777849139001,61.46,79176.54,0.0,0.99079,1e-05,1.88793]
[1777849139628,61.46,79176.54,0.0,0.99079,1e-05,1.88793]
[1777849139830,61.46,79176.54,0.0,0.99079,1e-05,1.88793]
[1777849139927,61.46,79176.5,0.0,0.99079,1e-05,1.88793]
[1777849143476,61.46,79176.64,0.0,0.99079,1e-05,1.88768]
[1777849143578,61.46,79176.64,0.0,0.99079,1e-05,1.88768]
[1777849143679,61.46,79178.04,0.0,0.9908,1e-05,1.88634]
[1777849144668,61.46,79178.04,0.0,0.9908,1e-05,1.88634]
[1777849144826,61.46,79178.04,0.0,0.9908,1e-05,1.88634]
[1777849150345,61.46,79176.01,0.0,0.99079,1e-05,1.88797]
[1777849150578,61.46,79176.01,0.0,0.99079,1e-05,1.88797]
[1777849151108,61.46,79176.01,0.0,0.99079,1e-05,1.88797]
[1777849150678,61.46,79173.12,0.0,0.99078,1e-05,1.89061]
[1777849151329,61.46,79173.12,0.0,0.99078,1e-05,1.89061]
[1777849151412,61.46,79174.53,0.0,0.99079,1e-05,1.88925]
[1777849153426,61.45,79178.61,0.0,0.99081,1e-05,1.88537]
[1777849154762,61.45,79178.61,0.0,0.99081,1e-05,1.88537]
[1777849154826,61.45,79178.61,0.0,0.99081,1e-05,1.88537]
[1777849158047,61.45,79178.58,0.0,0.99081,1e-05,1.88527]
[1777849158075,61.45,79178.58,0.0,0.99081,1e-05,1.88527]
[1777849159318,61.45,79180.89,0.0,0.99082,1e-05,1.88305]
[1777849159327,61.45,79180.89,0.0,0.99082,1e-05,1.88305]
[1777849159468,61.45,79180.52,0.0,0.99082,1e-05,1.88336]
[1777849162032,61.45,79180.27,0.0,0.99082,1e-05,1.88355]
[1777849162080,61.45,79180.27,0.0,0.99082,1e-05,1.88355]
[1777849163592,61.45,79180.64,0.0,0.99082,1e-05,1.88312]
[1777849163825,61.45,79180.64,0.0,0.99082,1e-05,1.88312]
[1777849163927,61.45,79173.98,0.0,0.99079,1e-05,1.88925]
[1777849164500,61.45,79173.98,0.0,0.99079,1e-05,1.88925]
[1777849164583,61.45,79173.98,0.0,0.99079,1e-05,1.88925]
[1777849164602,61.45,79170.44,0.0,0.99077,1e-05,1.89249]
[1777849167524,61.45,79173.88,0.0,0.99079,1e-05,1.88912]
[1777849168327,61.45,79173.88,0.0,0.99079,1e-05,1.88912]
[1777849168576,61.45,79173.88,0.0,0.99079,1e-05,1.88912]
[1777849168910,61.45,79173.88,0.0,0.99079,1e-05,1.88912]
[1777849169078,61.45,79173.88,0.0,0.99079,1e-05,1.88912]
[1777849169180,61.45,79176.7,0.0,0.9908,1e-05,1.88645]
[1777849173565,61.45,79174.99,0.0,0.9908,1e-05,1.88655]
[1777849174986,61.45,79174.99,0.0,0.9908,1e-05,1.88655]
[1777849175077,61.45,79174.99,0.0,0.9908,1e-05,1.88655]
[1777849180614,61.45,79175.22,0.0,0.9908,1e-05,1.88599]
[1777849185649,61.45,79173.98,0.0,0.9908,1e-05,1.88689]
[1777849188534,61.44,79174.05,0.0,0.9908,1e-05,1.88672]
[1777849188577,61.44,79174.05,0.0,0.9908,1e-05,1.88672]
[1777849188773,61.44,79174.05,0.0,0.9908,1e-05,1.88672]
[1777849188832,61.44,79174.05,0.0,0.9908,1e-05,1.88672]
[1777849188932,61.44,79174.13,0.0,0.9908,1e-05,1.8866]
[1777849189678,61.44,79172.11,0.0,0.99079,1e-05,1.88842]
[1777849194713,61.44,79171.67,0.0,0.99079,1e-05,1.88855]
[1777849197695,61.44,79171.46,0.0,0.99079,1e-05,1.88864]
[1777849197829,61.44,79171.46,0.0,0.99079,1e-05,1.88864]
[1777849197929,61.44,79170.16,0.0,0.99078,1e-05,1.88979]
[1777849198654,61.44,79170.16,0.0,0.99078,1e-05,1.88979]
[1777849198828,61.44,79170.16,0.0,0.99078,1e-05,1.88979]
[1777849201039,61.44,79168.98,0.0,0.99078,1e-05,1.89077]
[1777849201129,61.44,79168.95,0.0,0.99078,1e-05,1.89074]
[1777849201770,61.44,79160.04,0.0,0.99073,1e-05,1.89897]
[1777849202777,61.44,79163.33,0.0,0.99075,1e-05,1.89583]
[1777849203784,61.44,79169.14,0.0,0.99078,1e-05,1.89037]
[1777849204759,61.44,79169.14,0.0,0.99078,1e-05,1.89037]
[1777849204791,61.44,79177.24,0.0,0.99082,1e-05,1.8828]
[1777849206809,61.44,79179.19,0.0,0.99083,1e-05,1.88091]
[1777849208823,61.44,79174.8,0.0,0.99081,1e-05,1.8849]
[1777849210837,61.44,79159.15,0.0,0.99073,1e-05,1.89934]
[1777849211843,61.44,79156.71,0.0,0.99071,1e-05,1.90155]
[1777849216924,61.44,79157.58,0.0,0.99072,1e-05,1.90043]
[1777849217078,61.44,79157.58,0.0,0.99072,1e-05,1.90043]
[1777849219488,61.43,79156.27,0.0,0.99071,1e-05,1.90144]
[1777849219574,61.43,79156.27,0.0,0.99071,1e-05,1.90144]
[1777849219830,61.43,79156.27,0.0,0.99071,1e-05,1.90144]
[1777849219900,61.43,79157.45,0.0,0.99072,1e-05,1.90026]
[1777849222086,61.43,79157.69,0.0,0.99072,1e-05,1.89997]
[1777849222327,61.43,79157.27,0.0,0.99072,1e-05,1.90029]
[1777849225943,61.43,79155.52,0.0,0.99071,1e-05,1.90164]
[1777849226387,61.43,79155.52,0.0,0.99071,1e-05,1.90164]
[1777849226576,61.43,79155.52,0.0,0.99071,1e-05,1.90164]
[1777849231503,61.43,79154.37,0.0,0.99071,1e-05,1.90236]
[1777849231580,61.43,79154.37,0.0,0.99071,1e-05,1.90236]
[1777849233585,61.43,79155.36,0.0,0.99072,1e-05,1.90011]
[1777849233998,61.43,79150.4,0.0,0.99069,1e-05,1.90461]
[1777849234324,61.43,79150.4,0.0,0.99069,1e-05,1.90461]
[1777849234580,61.43,79150.4,0.0,0.99069,1e-05,1.90461]
[1777849235008,61.43,79146.43,0.0,0.99067,1e-05,1.90824]
[1777849239778,61.43,79146.72,0.0,0.99068,1e-05,1.90764]
[1777849239830,61.43,79146.72,0.0,0.99068,1e-05,1.90764]
[1777849240583,61.42,79145.49,0.0,0.99067,1e-05,1.90871]
[1777849240827,61.42,79145.49,0.0,0.99067,1e-05,1.90871]
[1777849241050,61.42,79146.98,0.0,0.99068,1e-05,1.90723]
[1777849243995,61.42,79145.73,0.0,0.99067,1e-05,1.90824]
[1777849244078,61.42,79145.73,0.0,0.99067,1e-05,1.90824]
[1777849249106,61.42,79146.41,0.0,0.99068,1e-05,1.90712]
[1777849251600,61.42,79146.07,0.0,0.99068,1e-05,1.90728]
[1777849251885,61.42,79146.07,0.0,0.99068,1e-05,1.90728]
[1777849252126,61.42,79138.49,0.0,0.99064,1e-05,1.91431]
[1777849253133,61.42,79129.54,0.0,0.99059,1e-05,1.92263]
[1777849254141,61.42,79129.65,0.0,0.99059,1e-05,1.92242]
[1777849256155,61.42,79121.5,0.0,0.99055,1e-05,1.9299]
[1777849257162,61.42,79129.45,0.0,0.99059,1e-05,1.92228]
[1777849259290,61.42,79131.41,0.0,0.9906,1e-05,1.92032]
[1777849259331,61.41,79131.27,0.0,0.9906,1e-05,1.92035]
[1777849262013,61.41,79131.33,0.0,0.99061,1e-05,1.92009]
[1777849262075,61.41,79131.33,0.0,0.99061,1e-05,1.92009]
[1777849262202,61.41,79130.34,0.0,0.9906,1e-05,1.92093]
[1777849266908,61.41,79130.91,0.0,0.99061,1e-05,1.91999]
[1777849267074,61.41,79130.91,0.0,0.99061,1e-05,1.91999]
[1777849270258,61.41,79121.6,0.0,0.99056,1e-05,1.92837]
[1777849270507,61.41,79121.6,0.0,0.99056,1e-05,1.92837]
[1777849270578,61.41,79121.6,0.0,0.99056,1e-05,1.92837]
[1777849273204,61.41,79127.16,0.0,0.99059,1e-05,1.9229]
[1777849273332,61.41,79126.93,0.0,0.99059,1e-05,1.92301]
[1777849273436,61.41,79126.93,0.0,0.99059,1e-05,1.92301]
[1777849273576,61.41,79126.93,0.0,0.99059,1e-05,1.92301]
[1777849274285,61.41,79127.13,0.0,0.99059,1e-05,1.92271]
[1777849278810,61.4,79128.43,0.0,0.9906,1e-05,1.92107]
[1777849278833,61.4,79128.43,0.0,0.9906,1e-05,1.92107]
[1777849281339,61.4,79137.53,0.0,0.99065,1e-05,1.91222]
[1777849282538,61.4,79137.53,0.0,0.99065,1e-05,1.91222]
[1777849282576,61.4,79137.53,0.0,0.99065,1e-05,1.91222]
[1777849283335,61.4,79137.53,0.0,0.99065,1e-05,1.91222]
[1777849282625,61.4,79142.79,0.0,0.99068,1e-05,1.90712]
[1777849283576,61.4,79142.79,0.0,0.99068,1e-05,1.90712]
[1777849283674,61.4,79143.7,0.0,0.99068,1e-05,1.9062]
[1777849286370,61.4,79150.94,0.0,0.99072,1e-05,1.89929]
[1777849289268,61.4,79147.89,0.0,0.99071,1e-05,1.90207]
[1777849289328,61.4,79147.89,0.0,0.99071,1e-05,1.90207]
[1777849288384,61.4,79141.87,0.0,0.99068,1e-05,1.90764]
[1777849290398,61.4,79141.93,0.0,0.99068,1e-05,1.90744]
[1777849293494,61.4,79142.22,0.0,0.99069,1e-05,1.90577]
[1777849293575,61.4,79142.22,0.0,0.99069,1e-05,1.90577]
[1777849294087,61.4,79142.22,0.0,0.99069,1e-05,1.90577]
[1777849294340,61.4,79142.22,0.0,0.99069,1e-05,1.90577]
[1777849294239,61.4,79143.36,0.0,0.99069,1e-05,1.90456]
[1777849297922,61.39,79141.89,0.0,0.99069,1e-05,1.9058]
[1777849298362,61.39,79142.61,0.0,0.99069,1e-05,1.90498]
[1777849298578,61.39,79142.61,0.0,0.99069,1e-05,1.90498]
[1777849298679,61.39,79143.2,0.0,0.99069,1e-05,1.90436]
[1777849301475,61.39,79149.41,0.0,0.99073,1e-05,1.89843]
[1777849303211,61.39,79149.41,0.0,0.99073,1e-05,1.89843]
[1777849303321,61.39,79163.49,0.0,0.9908,1e-05,1.88521]
[1777849303826,61.39,79163.49,0.0,0.9908,1e-05,1.88521]
[1777849303902,61.39,79164.33,0.0,0.99081,1e-05,1.8844]
[1777849306406,61.39,79166.06,0.0,0.99082,1e-05,1.88274]
[1777849306578,61.39,79166.06,0.0,0.99082,1e-05,1.88274]
[1777849306675,61.39,79164.63,0.0,0.99081,1e-05,1.88403]
[1777849312552,61.39,79163.61,0.0,0.99081,1e-05,1.88477]
[1777849316827,61.39,79164.52,0.0,0.99081,1e-05,1.88381]
[1777849321688,61.39,79169.33,0.0,0.99084,1e-05,1.87917]
[1777849321830,61.39,79169.33,0.0,0.99084,1e-05,1.87917]
[1777849322180,61.39,79169.33,0.0,0.99084,1e-05,1.87917]
[1777849322328,61.39,79169.33,0.0,0.99084,1e-05,1.87917]
[1777849322224,61.39,79169.36,0.0,0.99084,1e-05,1.87911]
[1777849326651,61.39,79175.05,0.0,0.99087,1e-05,1.8737]
[1777849328676,61.39,79176.07,0.0,0.99087,1e-05,1.87273]
[1777849328837,61.39,79176.07,0.0,0.99087,1e-05,1.87273]
[1777849329092,61.39,79176.07,0.0,0.99087,1e-05,1.87273]
[1777849329326,61.39,79176.07,0.0,0.99087,1e-05,1.87273]
[1777849329103,61.39,79175.74,0.0,0.99087,1e-05,1.87302]
[1777849333700,61.39,79183.3,0.0,0.99091,1e-05,1.86596]
[1777849335714,61.39,79191.41,0.0,0.99096,1e-05,1.85851]
[1777849340539,61.39,79193.0,0.0,0.99096,1e-05,1.8571]
[1777849340580,61.39,79193.0,0.0,0.99096,1e-05,1.8571]
[1777849340933,61.39,79193.0,0.0,0.99096,1e-05,1.8571]
[1777849341078,61.39,79193.0,0.0,0.99096,1e-05,1.8571]
[1777849341179,61.39,79193.0,0.0,0.99096,1e-05,1.85712]
[1777849345881,61.39,79195.82,0.0,0.99098,1e-05,1.85461]
[1777849346078,61.39,79195.82,0.0,0.99098,1e-05,1.85461]
[1777849346083,61.39,79195.88,0.0,0.99098,1e-05,1.85458]
[1777849346918,61.39,79195.88,0.0,0.99098,1e-05,1.85458]
[1777849347077,61.39,79195.88,0.0,0.99098,1e-05,1.85458]
[1777849353434,61.39,79196.57,0.0,0.99099,1e-05,1.85286]
[1777849353579,61.39,79196.57,0.0,0.99099,1e-05,1.85286]
[1777849354159,61.39,79196.57,0.0,0.99099,1e-05,1.85286]
[1777849354325,61.39,79196.57,0.0,0.99099,1e-05,1.85286]
[1777849354260,61.39,79196.6,0.0,0.99099,1e-05,1.85289]
[1777849357869,61.39,79201.01,0.0,0.99101,1e-05,1.84898]
[1777849358875,61.39,79212.64,0.0,0.99107,1e-05,1.83843]
[1777849359883,61.39,79213.75,0.0,0.99107,1e-05,1.83748]
[1777849360930,61.39,79213.75,0.0,0.99107,1e-05,1.83748]
[1777849361082,61.39,79213.75,0.0,0.99107,1e-05,1.83748]
[1777849361155,61.39,79213.75,0.0,0.99107,1e-05,1.83754]
[1777849361451,61.39,79213.75,0.0,0.99107,1e-05,1.83754]
[1777849361578,61.39,79213.75,0.0,0.99107,1e-05,1.83754]
[1777849363914,61.39,79218.34,0.0,0.9911,1e-05,1.83355]
[1777849365931,61.39,79222.41,0.0,0.99112,1e-05,1.83]
[1777849366936,61.39,79207.51,0.0,0.99104,1e-05,1.84359]
[1777849367943,61.39,79208.74,0.0,0.99105,1e-05,1.84252]
[1777849369347,61.39,79208.74,0.0,0.99105,1e-05,1.84252]
[1777849369401,61.39,79208.07,0.0,0.99104,1e-05,1.84317]
[1777849369578,61.39,79208.07,0.0,0.99104,1e-05,1.84317]
[1777849370084,61.39,79208.07,0.0,0.99104,1e-05,1.84317]
[1777849370327,61.39,79208.07,0.0,0.99104,1e-05,1.84317]
[1777849373985,61.39,79215.46,0.0,0.99108,1e-05,1.83668]
[1777849374992,61.39,79225.05,0.0,0.99113,1e-05,1.82805]
[1777849375999,61.4,79214.03,0.0,0.99107,1e-05,1.83811]
[1777849377006,61.4,79209.39,0.0,0.99105,1e-05,1.84238]
[1777849378044,61.4,79209.39,0.0,0.99105,1e-05,1.84238]
[1777849378083,61.4,79209.39,0.0,0.99105,1e-05,1.84238]
[1777849378176,61.4,79209.38,0.0,0.99105,1e-05,1.84244]
[1777849378637,61.4,79209.38,0.0,0.99105,1e-05,1.84244]
[1777849378831,61.4,79209.38,0.0,0.99105,1e-05,1.84244]
[1777849382048,61.4,79216.23,0.0,0.99108,1e-05,1.8364]
[1777849384063,61.39,79222.39,0.0,0.99111,1e-05,1.83036]
[1777849384589,61.39,79222.39,0.0,0.99111,1e-05,1.83036]
[1777849384837,61.39,79222.39,0.0,0.99111,1e-05,1.83036]
[1777849385070,61.39,79225.99,0.0,0.99114,1e-05,1.82661]
[1777849385899,61.39,79225.99,0.0,0.99114,1e-05,1.82661]
[1777849386081,61.39,79225.99,0.0,0.99114,1e-05,1.82661]
[1777849388091,61.38,79230.59,0.0,0.99117,1e-05,1.82099]
[1777849389098,61.38,79234.24,0.0,0.99119,1e-05,1.81722]
[1777849390736,61.38,79235.19,0.0,0.9912,1e-05,1.81589]
[1777849390835,61.38,79235.19,0.0,0.9912,1e-05,1.81589]
[1777849391407,61.38,79235.19,0.0,0.9912,1e-05,1.81589]
[1777849391111,61.37,79234.56,0.0,0.9912,1e-05,1.81598]
[1777849391580,61.37,79234.56,0.0,0.9912,1e-05,1.81598]
[1777849397153,61.36,79229.88,0.0,0.99119,1e-05,1.81736]
[1777849397627,61.36,79229.88,0.0,0.99119,1e-05,1.81736]
[1777849397832,61.36,79229.88,0.0,0.99119,1e-05,1.81736]
[1777849398188,61.36,79229.88,0.0,0.99119,1e-05,1.81736]
[1777849398336,61.36,79229.88,0.0,0.99119,1e-05,1.81736]
[1777849398392,61.35,79229.78,0.0,0.99119,1e-05,1.81697]
[1777849404203,61.34,79229.49,0.0,0.9912,1e-05,1.81438]
[1777849405209,61.33,79238.4,0.0,0.99125,1e-05,1.80591]
[1777849406294,61.33,79238.4,0.0,0.99125,1e-05,1.80591]
[1777849406333,61.33,79238.4,0.0,0.99125,1e-05,1.80591]
[1777849406338,61.33,79239.39,0.0,0.99126,1e-05,1.80457]
[1777849406602,61.33,79239.39,0.0,0.99126,1e-05,1.80457]
[1777849406834,61.33,79239.39,0.0,0.99126,1e-05,1.80457]
[1777849410244,61.32,79243.76,0.0,0.99129,1e-05,1.79942]
[1777849416287,61.33,79244.91,0.0,0.9913,1e-05,1.79793]
[1777849418563,61.33,79247.36,0.0,0.99131,1e-05,1.796]
[1777849418579,61.33,79247.36,0.0,0.99131,1e-05,1.796]
[1777849419431,61.33,79247.36,0.0,0.99131,1e-05,1.796]
[1777849419308,61.33,79248.63,0.0,0.99131,1e-05,1.79499]
[1777849419583,61.33,79248.63,0.0,0.99131,1e-05,1.79499]
[1777849425350,61.33,79246.66,0.0,0.9913,1e-05,1.79755]
[1777849429770,61.34,79247.16,0.0,0.9913,1e-05,1.79762]
[1777849429829,61.34,79247.16,0.0,0.9913,1e-05,1.79762]
[1777849430117,61.34,79247.16,0.0,0.9913,1e-05,1.79762]
[1777849430328,61.34,79247.16,0.0,0.9913,1e-05,1.79762]
[1777849430384,61.34,79246.86,0.0,0.9913,1e-05,1.79802]
[1777849433406,61.34,79250.91,0.0,0.99131,1e-05,1.7948]
[1777849434556,61.34,79249.12,0.0,0.9913,1e-05,1.79654]
[1777849434580,61.34,79249.12,0.0,0.9913,1e-05,1.79654]
[1777849435109,61.34,79249.12,0.0,0.9913,1e-05,1.79654]
[1777849435331,61.34,79249.12,0.0,0.9913,1e-05,1.79654]
[1777849435419,61.34,79248.99,0.0,0.9913,1e-05,1.79679]
[1777849436427,61.34,79274.71,0.0,0.99143,0.0,1.7741]
[1777849437434,61.34,79278.17,0.0,0.99145,0.0,1.77123]
[1777849439448,61.34,79284.33,0.0,0.99148,0.0,1.76561]
[1777849440454,61.34,79288.23,0.0,0.9915,0.0,1.76181]
[1777849442469,61.34,79287.59,0.0,0.9915,0.0,1.76164]
[1777849444483,61.33,79280.18,0.0,0.99147,0.0,1.76743]
[1777849447505,61.32,79277.36,0.0,0.99146,0.0,1.76881]
[1777849450526,61.32,79270.29,0.0,0.99143,0.0,1.77392]
[1777849451533,61.31,79264.98,0.0,0.99141,0.0,1.77823]
[1777849453548,61.31,79258.39,0.0,0.99138,1e-05,1.78329]
[1777849455562,61.31,79253.99,0.0,0.99136,1e-05,1.78696]
[1777849460597,61.3,79252.76,0.0,0.99136,1e-05,1.786]
[1777849461603,61.29,79249.18,0.0,0.99135,1e-05,1.78877]
[1777849462611,61.29,79241.84,0.0,0.99131,1e-05,1.7949]
[1777849464625,61.29,79241.08,0.0,0.99131,1e-05,1.79529]
[1777849465632,61.29,79235.58,0.0,0.99128,1e-05,1.80033]
[1777849467646,61.29,79244.14,0.0,0.99132,1e-05,1.79295]
[1777849470483,61.29,79247.01,0.0,0.99134,1e-05,1.78995]
[1777849470516,61.29,79246.92,0.0,0.99134,1e-05,1.78975]
[1777849470579,61.29,79246.92,0.0,0.99134,1e-05,1.78975]
[1777849472681,61.28,79251.34,0.0,0.99138,1e-05,1.78336]
[1777849474695,61.27,79260.36,0.0,0.99143,0.0,1.77455]
[1777849475714,61.27,79260.36,0.0,0.99143,0.0,1.77455]
[1777849475831,61.27,79260.36,0.0,0.99143,0.0,1.77455]
[1777849476277,61.27,79260.36,0.0,0.99143,0.0,1.77455]
[1777849476332,61.27,79260.36,0.0,0.99143,0.0,1.77455]
[1777849476430,61.27,79260.74,0.0,0.99143,0.0,1.77382]
[1777849479730,61.26,79256.56,0.0,0.99142,0.0,1.77594]
[1777849481590,61.26,79253.94,0.0,0.99141,1e-05,1.77786]
[1777849481836,61.26,79253.94,0.0,0.99141,1e-05,1.77786]
[1777849481935,61.26,79253.94,0.0,0.99141,1e-05,1.77786]
[1777849482087,61.26,79253.94,0.0,0.99141,1e-05,1.77786]
[1777849482178,61.26,79252.57,0.0,0.9914,1e-05,1.77867]
[1777849488478,61.24,79253.72,0.0,0.99142,0.0,1.77562]
[1777849488493,61.24,79253.59,0.0,0.99142,0.0,1.77533]
[1777849488579,61.24,79253.59,0.0,0.99142,0.0,1.77533]
[1777849488994,61.24,79253.59,0.0,0.99142,0.0,1.77533]
[1777849489083,61.24,79253.59,0.0,0.99142,0.0,1.77533]
[1777849489090,61.24,79253.55,0.0,0.99142,0.0,1.77497]
[1777849490808,61.23,79260.88,0.0,0.99146,0.0,1.76769]
[1777849494447,61.23,79262.2,0.0,0.99147,0.0,1.76576]
[1777849494585,61.23,79261.81,0.0,0.99147,0.0,1.76572]
[1777849499871,61.21,79252.9,0.0,0.99144,0.0,1.77128]
[1777849502298,61.21,79252.62,0.0,0.99144,0.0,1.77113]
[1777849502331,61.21,79252.62,0.0,0.99144,0.0,1.77113]
[1777849502399,61.21,79248.82,0.0,0.99143,0.0,1.7741]
[1777849503249,61.21,79248.82,0.0,0.99143,0.0,1.7741]
[1777849503330,61.21,79248.82,0.0,0.99143,0.0,1.7741]
[1777849507494,61.2,79244.93,0.0,0.99142,1e-05,1.77593]
[1777849507582,61.2,79245.64,0.0,0.99142,1e-05,1.7749]
[1777849508934,61.19,79249.04,0.0,0.99144,0.0,1.77109]
[1777849510316,61.19,79249.04,0.0,0.99144,0.0,1.77109]
[1777849510334,61.19,79249.04,0.0,0.99144,0.0,1.77109]
[1777849510420,61.19,79254.72,0.0,0.99147,0.0,1.76568]
[1777849510654,61.19,79254.72,0.0,0.99147,0.0,1.76568]
[1777849510843,61.19,79254.72,0.0,0.99147,0.0,1.76568]
[1777849515503,61.18,79254.84,0.0,0.99148,0.0,1.76405]
[1777849515579,61.18,79254.84,0.0,0.99148,0.0,1.76405]
[1777849515559,61.18,79254.3,0.0,0.99148,0.0,1.76414]
[1777849515801,61.18,79254.3,0.0,0.99148,0.0,1.76414]
[1777849515836,61.18,79254.3,0.0,0.99148,0.0,1.76414]
[1777849515983,61.17,79254.9,0.0,0.99149,0.0,1.76323]
[1777849521456,61.16,79254.44,0.0,0.99149,0.0,1.76212]
[1777849523081,61.16,79251.99,0.0,0.99149,0.0,1.76352]
[1777849523332,61.16,79251.99,0.0,0.99149,0.0,1.76352]
[1777849523573,61.16,79251.99,0.0,0.99149,0.0,1.76352]
[1777849523433,61.16,79251.99,0.0,0.99149,0.0,1.76314]
[1777849523837,61.16,79251.99,0.0,0.99149,0.0,1.76314]
[1777849530081,61.14,79252.79,0.0,0.99151,0.0,1.75979]
[1777849535116,61.13,79253.56,0.0,0.99153,0.0,1.75608]
[1777849536656,61.13,79255.83,0.0,0.99154,0.0,1.75372]
[1777849536831,61.13,79255.83,0.0,0.99154,0.0,1.75372]
[1777849537419,61.13,79255.83,0.0,0.99154,0.0,1.75372]
[1777849537588,61.13,79255.83,0.0,0.99154,0.0,1.75372]
[1777849537521,61.12,79255.45,0.0,0.99154,0.0,1.75369]
[1777849538139,61.12,79250.88,0.0,0.99152,0.0,1.75734]
[1777849539146,61.12,79230.86,0.0,0.99142,1e-05,1.77464]
[1777849540153,61.12,79223.37,0.0,0.99139,1e-05,1.78089]
[1777849541920,61.11,79221.94,0.0,0.99138,1e-05,1.78174]
[1777849542078,61.11,79221.94,0.0,0.99138,1e-05,1.78174]
[1777849542327,61.11,79221.94,0.0,0.99138,1e-05,1.78174]
[1777849542582,61.11,79221.94,0.0,0.99138,1e-05,1.78174]
[1777849542401,61.11,79221.77,0.0,0.99138,1e-05,1.78148]
[1777849544184,61.11,79224.99,0.0,0.9914,1e-05,1.77778]
[1777849546199,61.1,79228.79,0.0,0.99143,1e-05,1.77359]
[1777849548213,61.1,79232.84,0.0,0.99145,0.0,1.76921]
[1777849549233,61.1,79232.84,0.0,0.99145,0.0,1.76921]
[1777849549336,61.1,79232.84,0.0,0.99145,0.0,1.76921]
[1777849549405,61.09,79233.14,0.0,0.99145,0.0,1.76855]
[1777849550227,61.09,79239.07,0.0,0.99149,0.0,1.76292]
[1777849551234,61.09,79243.56,0.0,0.99151,0.0,1.75859]
[1777849551725,61.09,79243.56,0.0,0.99151,0.0,1.75859]
[1777849551838,61.09,79243.56,0.0,0.99151,0.0,1.75859]
[1777849554255,61.08,79234.71,0.0,0.99147,0.0,1.76527]
[1777849555765,61.08,79236.06,0.0,0.99148,0.0,1.76369]
[1777849555831,61.08,79236.06,0.0,0.99148,0.0,1.76369]
[1777849557177,61.08,79237.65,0.0,0.99149,0.0,1.76191]
[1777849557329,61.08,79237.65,0.0,0.99149,0.0,1.76191]
[1777849557430,61.08,79237.64,0.0,0.99149,0.0,1.76154]
[1777849561489,61.07,79238.25,0.0,0.9915,0.0,1.75987]
[1777849561585,61.07,79238.25,0.0,0.9915,0.0,1.75987]
[1777849566450,61.06,79241.67,0.0,0.99153,0.0,1.75503]
[1777849566575,61.06,79241.67,0.0,0.99153,0.0,1.75503]
[1777849566551,61.05,79241.51,0.0,0.99153,0.0,1.75481]
[1777849566968,61.05,79241.51,0.0,0.99153,0.0,1.75481]
[1777849567079,61.05,79241.51,0.0,0.99153,0.0,1.75481]
[1777849567183,61.05,79241.51,0.0,0.99153,0.0,1.75445]
[1777849568354,61.05,79245.72,0.0,0.99156,0.0,1.75039]
[1777849570368,61.05,79248.41,0.0,0.99157,0.0,1.74734]
[1777849571248,61.05,79248.41,0.0,0.99157,0.0,1.74734]
[1777849571327,61.05,79248.41,0.0,0.99157,0.0,1.74734]
[1777849571494,61.05,79248.41,0.0,0.99157,0.0,1.74734]
[1777849571588,61.05,79248.41,0.0,0.99157,0.0,1.74734]
[1777849571539,61.04,79250.83,0.0,0.99159,0.0,1.74487]
[1777849577417,61.03,79253.19,0.0,0.99161,0.0,1.74079]
[1777849580471,61.03,79251.6,0.0,0.99161,0.0,1.74152]
[1777849580584,61.03,79251.6,0.0,0.99161,0.0,1.74152]
[1777849580561,61.02,79251.6,0.0,0.99161,0.0,1.74119]
[1777849581247,61.02,79251.6,0.0,0.99161,0.0,1.74119]
[1777849581327,61.02,79251.6,0.0,0.99161,0.0,1.74119]
[1777849581445,61.02,79251.16,0.0,0.99161,0.0,1.74124]
[1777849584466,61.02,79247.93,0.0,0.9916,0.0,1.74307]
[1777849585473,61.01,79252.66,0.0,0.99162,0.0,1.73861]
[1777849585789,61.01,79252.66,0.0,0.99162,0.0,1.73861]
[1777849585833,61.01,79252.66,0.0,0.99162,0.0,1.73861]
[1777849586637,61.01,79252.66,0.0,0.99162,0.0,1.73861]
[1777849586480,61.01,79251.31,0.0,0.99162,0.0,1.73946]
[1777849586833,61.01,79251.31,0.0,0.99162,0.0,1.73946]
[1777849587487,61.01,79249.03,0.0,0.99161,0.0,1.74112]
[1777849591515,61.0,79247.25,0.0,0.99161,0.0,1.74018]
[1777849592158,61.0,79247.25,0.0,0.99161,0.0,1.74018]
[1777849592325,61.0,79247.25,0.0,0.99161,0.0,1.74018]
[1777849592522,61.0,79238.07,0.0,0.99157,0.0,1.74789]
[1777849593529,61.0,79236.24,0.0,0.99156,0.0,1.74915]
[1777849593703,61.0,79236.24,0.0,0.99156,0.0,1.74915]
[1777849593832,61.0,79236.24,0.0,0.99156,0.0,1.74915]
[1777849600577,60.98,79234.68,0.0,0.99157,0.0,1.7481]
[1777849603385,60.98,79232.84,0.0,0.99156,0.0,1.74903]
[1777849603587,60.98,79232.84,0.0,0.99156,0.0,1.74903]
[1777849603599,60.98,79232.88,0.0,0.99156,0.0,1.74865]
[1777849604148,60.98,79232.88,0.0,0.99156,0.0,1.74865]
[1777849604327,60.98,79232.88,0.0,0.99156,0.0,1.74865]
[1777849609641,60.96,79232.84,0.0,0.99157,0.0,1.74663]
[1777849610649,60.96,79229.96,0.0,0.99156,0.0,1.74882]
[1777849611656,60.96,79224.97,0.0,0.99154,0.0,1.75287]
[1777849612663,60.96,79222.08,0.0,0.99153,0.0,1.75507]
[1777849613245,60.96,79222.08,0.0,0.99153,0.0,1.75507]
[1777849613330,60.96,79222.08,0.0,0.99153,0.0,1.75507]
[1777849613671,60.95,79221.3,0.0,0.99152,0.0,1.75541]
[1777849614964,60.95,79220.89,0.0,0.99152,0.0,1.75541]
[1777849615080,60.95,79220.89,0.0,0.99152,0.0,1.75541]
[1777849618718,60.94,79218.81,0.0,0.99152,0.0,1.75583]
[1777849619717,60.94,79202.3,0.0,0.99144,1e-05,1.77007]
[1777849620723,60.94,79196.72,0.0,0.99142,1e-05,1.77467]
[1777849621732,60.94,79195.66,0.0,0.99141,1e-05,1.77523]
[1777849624086,60.93,79196.33,0.0,0.99142,1e-05,1.77424]
[1777849624135,60.93,79196.26,0.0,0.99142,1e-05,1.77352]
[1777849624752,60.93,79178.49,0.0,0.99133,1e-05,1.78938]
[1777849625759,60.93,79169.87,0.0,0.99129,1e-05,1.79673]
[1777849626860,60.93,79169.87,0.0,0.99129,1e-05,1.79673]
[1777849626873,60.92,79168.31,0.0,0.99129,1e-05,1.79728]
[1777849628398,60.92,79168.31,0.0,0.99129,1e-05,1.79728]
[1777849628418,60.92,79168.76,0.0,0.99129,1e-05,1.79644]
[1777849628783,60.92,79134.76,0.0,0.99112,1e-05,1.82723]
[1777849629787,60.92,79131.44,0.0,0.9911,1e-05,1.82982]
[1777849630798,60.91,79130.13,0.0,0.9911,1e-05,1.83052]
[1777849632470,60.91,79130.13,0.0,0.9911,1e-05,1.83052]
[1777849632532,60.91,79132.67,0.0,0.99112,1e-05,1.82721]
[1777849632811,60.91,79130.17,0.0,0.9911,1e-05,1.82949]
[1777849633818,60.9,79124.49,0.0,0.99108,1e-05,1.83419]
[1777849637846,60.89,79111.65,0.0,0.99102,1e-05,1.84395]
[1777849638853,60.89,79110.74,0.0,0.99102,1e-05,1.84376]
[1777849641875,60.88,79112.78,0.0,0.99104,1e-05,1.84032]
[1777849646909,60.86,79109.39,0.0,0.99104,1e-05,1.84085]
[1777849648923,60.85,79121.85,0.0,0.99111,1e-05,1.82841]
[1777849650682,60.85,79121.85,0.0,0.99111,1e-05,1.82841]
[1777849649930,60.85,79124.25,0.0,0.99112,1e-05,1.82572]
[1777849650826,60.85,79124.25,0.0,0.99112,1e-05,1.82572]
[1777849650937,60.85,79123.96,0.0,0.99113,1e-05,1.8255]
[1777849652956,60.84,79145.79,0.0,0.99125,1e-05,1.8035]
[1777849653962,60.84,79152.39,0.0,0.99128,1e-05,1.7971]
[1777849655436,60.84,79152.39,0.0,0.99128,1e-05,1.7971]
[1777849655449,60.84,79153.89,0.0,0.99129,1e-05,1.79532]
[1777849655977,60.83,79168.76,0.0,0.99137,1e-05,1.78155]
[1777849656984,60.83,79172.92,0.0,0.9914,1e-05,1.77744]
[1777849659527,60.83,79172.2,0.0,0.99139,1e-05,1.77769]
[1777849665052,60.81,79171.71,0.0,0.99141,1e-05,1.77543]
[1777849666059,60.81,79174.35,0.0,0.99142,1e-05,1.7727]
[1777849667591,60.81,79174.35,0.0,0.99142,1e-05,1.7727]
[1777849667597,60.81,79174.8,0.0,0.99143,1e-05,1.77192]
[1777849672942,60.8,79173.59,0.0,0.99143,1e-05,1.77114]
[1777849673080,60.8,79173.59,0.0,0.99143,1e-05,1.77114]
[1777849678467,60.79,79173.71,0.0,0.99144,1e-05,1.7692]
[1777849678580,60.79,79173.71,0.0,0.99144,1e-05,1.7692]
[1777849683634,60.77,79173.44,0.0,0.99145,1e-05,1.76762]
[1777849683833,60.77,79172.93,0.0,0.99145,1e-05,1.76772]
[1777849685192,60.77,79174.78,0.0,0.99146,1e-05,1.76535]
[1777849689687,60.76,79173.36,0.0,0.99146,1e-05,1.76555]
[1777849689830,60.76,79173.89,0.0,0.99147,1e-05,1.76472]
[1777849695303,60.75,79174.32,0.0,0.99148,1e-05,1.76223]
[1777849696311,60.74,79166.14,0.0,0.99144,1e-05,1.76915]
[1777849697318,60.74,79161.73,0.0,0.99142,1e-05,1.77272]
[1777849698147,60.74,79161.73,0.0,0.99142,1e-05,1.77272]
[1777849698327,60.74,79161.73,0.0,0.99142,1e-05,1.77272]
[1777849698350,60.74,79157.62,0.0,0.9914,1e-05,1.77602]
[1777849699052,60.74,79157.62,0.0,0.9914,1e-05,1.77602]
[1777849699081,60.74,79157.62,0.0,0.9914,1e-05,1.77602]
[1777849701587,60.73,79157.05,0.0,0.9914,1e-05,1.77578]
[1777849701689,60.73,79157.24,0.0,0.99141,1e-05,1.77524]
[1777849703360,60.73,79151.47,0.0,0.99138,1e-05,1.77965]
[1777849704367,60.73,79148.11,0.0,0.99137,1e-05,1.78227]
[1777849705374,60.72,79142.44,0.0,0.99134,1e-05,1.78697]
[1777849706381,60.72,79139.44,0.0,0.99133,1e-05,1.78927]
[1777849708660,60.72,79139.21,0.0,0.99133,1e-05,1.78908]
[1777849708831,60.72,79139.38,0.0,0.99133,1e-05,1.78852]
[1777849714437,60.7,79139.37,0.0,0.99135,1e-05,1.78493]
[1777849715444,60.7,79141.67,0.0,0.99136,1e-05,1.78247]
[1777849716379,60.7,79141.67,0.0,0.99136,1e-05,1.78247]
[1777849716586,60.7,79141.67,0.0,0.99136,1e-05,1.78247]
[1777849716616,60.7,79143.9,0.0,0.99138,1e-05,1.78008]
[1777849718473,60.69,79149.75,0.0,0.99141,1e-05,1.77407]
[1777849721585,60.69,79150.6,0.0,0.99142,1e-05,1.77255]
[1777849721608,60.68,79150.02,0.0,0.99142,1e-05,1.77269]
[1777849722552,60.68,79150.02,0.0,0.99142,1e-05,1.77269]
[1777849722582,60.68,79150.02,0.0,0.99142,1e-05,1.77269]
[1777849728569,60.67,79150.7,0.0,0.99143,1e-05,1.76984]
[1777849728575,60.67,79150.7,0.0,0.99143,1e-05,1.76984]
[1777849728670,60.67,79150.68,0.0,0.99144,1e-05,1.76948]
[1777849729551,60.67,79156.04,0.0,0.99147,1e-05,1.76433]
[1777849729843,60.67,79156.04,0.0,0.99147,1e-05,1.76433]
[1777849730076,60.67,79156.04,0.0,0.99147,1e-05,1.76433]
[1777849735217,60.65,79153.03,0.0,0.99146,1e-05,1.7652]
[1777849735331,60.65,79153.03,0.0,0.99146,1e-05,1.7652]
[1777849736617,60.65,79158.02,0.0,0.99149,1e-05,1.76004]
[1777849738458,60.65,79158.26,0.0,0.99149,1e-05,1.75947]
[1777849738587,60.65,79158.26,0.0,0.99149,1e-05,1.75947]
[1777849738630,60.65,79157.84,0.0,0.99149,1e-05,1.75949]
[1777849739881,60.64,79158.49,0.0,0.9915,1e-05,1.75856]
[1777849740083,60.64,79158.49,0.0,0.9915,1e-05,1.75856]
[1777849741652,60.64,79153.42,0.0,0.99148,1e-05,1.76237]
[1777849742405,60.64,79153.42,0.0,0.99148,1e-05,1.76237]
[1777849742579,60.64,79153.42,0.0,0.99148,1e-05,1.76237]
[1777849744307,60.63,79151.21,0.0,0.99147,1e-05,1.76362]
[1777849744329,60.63,79151.21,0.0,0.99147,1e-05,1.76362]
[1777849744673,60.63,79151.07,0.0,0.99147,1e-05,1.76338]
[1777849749708,60.62,79150.01,0.0,0.99147,1e-05,1.76253]
[1777849754743,60.61,79149.86,0.0,0.99148,1e-05,1.7609]
[1777849755260,60.61,79149.86,0.0,0.99148,1e-05,1.7609]
[1777849755328,60.61,79149.86,0.0,0.99148,1e-05,1.7609]
[1777849760785,60.6,79149.91,0.0,0.9915,1e-05,1.75874]
[1777849761795,60.59,79140.03,0.0,0.99145,1e-05,1.76719]
[1777849762325,60.59,79140.03,0.0,0.99145,1e-05,1.76719]
[1777849762583,60.59,79140.03,0.0,0.99145,1e-05,1.76719]
[1777849762800,60.59,79134.63,0.0,0.99142,1e-05,1.77165]
[1777849766460,60.59,79135.41,0.0,0.99143,1e-05,1.77039]
[1777849766578,60.59,79135.41,0.0,0.99143,1e-05,1.77039]
[1777849766828,60.59,79135.77,0.0,0.99143,1e-05,1.7697]
[1777849768702,60.58,79134.91,0.0,0.99143,1e-05,1.77009]
[1777849768830,60.58,79134.91,0.0,0.99143,1e-05,1.77009]
[1777849771863,60.58,79129.05,0.0,0.99142,1e-05,1.77266]
[1777849775215,60.57,79127.17,0.0,0.99141,1e-05,1.7736]
[1777849775327,60.57,79127.17,0.0,0.99141,1e-05,1.7736]
[1777849777609,60.57,79124.11,0.0,0.9914,1e-05,1.77559]
[1777849777829,60.57,79124.11,0.0,0.9914,1e-05,1.77559]
[1777849777684,60.56,79123.46,0.0,0.9914,1e-05,1.77541]
[1777849780517,60.56,79124.11,0.0,0.9914,1e-05,1.77445]
[1777849780576,60.56,79124.11,0.0,0.9914,1e-05,1.77445]
[1777849786145,60.55,79124.71,0.0,0.99142,1e-05,1.77165]
[1777849786325,60.55,79124.71,0.0,0.99142,1e-05,1.77165]
[1777849786426,60.54,79125.23,0.0,0.99143,1e-05,1.77043]
[1777849790038,60.54,79124.14,0.0,0.99143,1e-05,1.77067]
[1777849790076,60.54,79124.14,0.0,0.99143,1e-05,1.77067]
[1777849796177,60.52,79125.26,0.0,0.99145,1e-05,1.76709]
[1777849798355,60.52,79125.66,0.0,0.99145,1e-05,1.766]
[1777849798575,60.52,79125.66,0.0,0.99145,1e-05,1.766]
[1777849798587,60.51,79126.78,0.0,0.99146,1e-05,1.76464]
[1777849804090,60.5,79126.03,0.0,0.99147,1e-05,1.76315]
[1777849809126,60.49,79129.11,0.0,0.99149,1e-05,1.75864]
[1777849812321,60.48,79123.29,0.0,0.99147,1e-05,1.76278]
[1777849816175,60.47,79118.89,0.0,0.99145,1e-05,1.76528]
[1777849821210,60.46,79118.02,0.0,0.99146,1e-05,1.76427]
[1777849826245,60.45,79117.49,0.0,0.99147,1e-05,1.76298]
[1777849831280,60.44,79117.86,0.0,0.99148,1e-05,1.75973]
[1777849836316,60.43,79115.91,0.0,0.99148,1e-05,1.75977]
[1777849839337,60.43,79105.69,0.0,0.99143,1e-05,1.76845]
[1777849840344,60.43,79111.78,0.0,0.99147,1e-05,1.76265]
[1777849843586,60.43,79108.6,0.0,0.99145,1e-05,1.76593]
[1777849847587,60.43,79106.36,0.0,0.99144,1e-05,1.76821]
[1777849848400,60.43,79114.78,0.0,0.99148,1e-05,1.76054]
[1777849850414,60.43,79108.17,0.0,0.99145,1e-05,1.76632]
[1777849851119,60.43,79108.17,0.0,0.99145,1e-05,1.76632]
[1777849851328,60.43,79108.17,0.0,0.99145,1e-05,1.76632]
[1777849851564,60.43,79106.62,0.0,0.99144,1e-05,1.76792]
[1777849857463,60.44,79106.04,0.0,0.99143,1e-05,1.76967]
[1777849859582,60.44,79104.1,0.0,0.99142,1e-05,1.77161]
[1777849859684,60.44,79099.43,0.0,0.99139,1e-05,1.776]
[1777849860484,60.44,79103.57,0.0,0.99141,1e-05,1.77248]
[1777849861491,60.44,79116.56,0.0,0.99148,1e-05,1.76105]
[1777849862503,60.44,79116.6,0.0,0.99148,1e-05,1.76067]
[1777849863780,60.44,79116.6,0.0,0.99148,1e-05,1.76067]
[1777849863837,60.44,79116.6,0.0,0.99148,1e-05,1.76067]
[1777849863882,60.44,79116.66,0.0,0.99148,1e-05,1.76084]
[1777849864206,60.44,79116.66,0.0,0.99148,1e-05,1.76084]
[1777849864326,60.44,79116.66,0.0,0.99148,1e-05,1.76084]
[1777849869550,60.44,79117.98,0.0,0.99149,1e-05,1.75931]
[1777849870046,60.44,79117.98,0.0,0.99149,1e-05,1.75931]
[1777849870079,60.44,79117.98,0.0,0.99149,1e-05,1.75931]
[1777849870557,60.44,79117.72,0.0,0.99149,1e-05,1.75921]
[1777849871292,60.44,79117.72,0.0,0.99149,1e-05,1.75921]
[1777849871326,60.44,79117.72,0.0,0.99149,1e-05,1.75921]
[1777849873579,60.44,79108.34,0.0,0.99144,1e-05,1.76769]
[1777849875585,60.44,79108.73,0.0,0.99144,1e-05,1.76755]
[1777849875832,60.44,79108.73,0.0,0.99144,1e-05,1.76755]
[1777849875878,60.44,79108.73,0.0,0.99144,1e-05,1.76755]
[1777849875851,60.44,79108.55,0.0,0.99144,1e-05,1.76736]
[1777849876077,60.44,79108.55,0.0,0.99144,1e-05,1.76736]
[1777849879621,60.43,79102.99,0.0,0.99142,1e-05,1.77149]
[1777849881929,60.43,79101.71,0.0,0.99141,1e-05,1.77283]
[1777849881930,60.43,79102.06,0.0,0.99141,1e-05,1.77272]
[1777849882081,60.43,79102.06,0.0,0.99141,1e-05,1.77272]
[1777849882177,60.43,79102.06,0.0,0.99141,1e-05,1.77272]
[1777849882337,60.43,79102.06,0.0,0.99141,1e-05,1.77272]
[1777849883650,60.43,79096.64,0.0,0.99139,1e-05,1.77686]
[1777849884657,60.43,79092.38,0.0,0.99137,1e-05,1.78033]
[1777849885664,60.43,79085.41,0.0,0.99133,1e-05,1.7868]
[1777849887678,60.43,79082.97,0.0,0.99132,1e-05,1.78935]
[1777849888685,60.43,79087.24,0.0,0.99134,1e-05,1.78565]
[1777849889692,60.43,79091.14,0.0,0.99136,1e-05,1.78231]
[1777849892875,60.43,79090.94,0.0,0.99136,1e-05,1.78165]
[1777849892907,60.43,79091.1,0.0,0.99136,1e-05,1.78112]
[1777849893079,60.43,79091.1,0.0,0.99136,1e-05,1.78112]
[1777849895196,60.43,79092.36,0.0,0.99137,1e-05,1.77923]
[1777849895326,60.43,79092.36,0.0,0.99137,1e-05,1.77923]
[1777849900016,60.43,79092.66,0.0,0.99137,1e-05,1.77877]
[1777849900088,60.43,79092.66,0.0,0.99137,1e-05,1.77877]
[1777849900523,60.43,79092.66,0.0,0.99137,1e-05,1.77877]
[1777849900578,60.43,79092.66,0.0,0.99137,1e-05,1.77877]
[1777849900769,60.43,79092.5,0.0,0.99137,1e-05,1.7791]
[1777849902783,60.43,79096.31,0.0,0.99139,1e-05,1.77549]
[1777849904797,60.43,79090.8,0.0,0.99136,1e-05,1.78083]
[1777849905804,60.43,79085.12,0.0,0.99133,1e-05,1.78613]
[1777849906753,60.43,79085.12,0.0,0.99133,1e-05,1.78613]
[1777849906837,60.43,79085.12,0.0,0.99133,1e-05,1.78613]
[1777849906907,60.43,79082.29,0.0,0.99132,1e-05,1.78886]
[1777849907275,60.43,79082.29,0.0,0.99132,1e-05,1.78886]
[1777849907328,60.43,79082.29,0.0,0.99132,1e-05,1.78886]
[1777849912853,60.44,79079.21,0.0,0.9913,1e-05,1.79264]
[1777849916804,60.44,79075.74,0.0,0.99128,1e-05,1.79627]
[1777849916838,60.44,79075.74,0.0,0.99128,1e-05,1.79627]
[1777849916884,60.44,79075.25,0.0,0.99127,1e-05,1.79686]
[1777849917749,60.44,79075.25,0.0,0.99127,1e-05,1.79686]
[1777849917834,60.44,79075.25,0.0,0.99127,1e-05,1.79686]
[1777849925614,60.44,79073.79,0.0,0.99127,1e-05,1.79771]
[1777849925836,60.44,79073.79,0.0,0.99127,1e-05,1.79771]
[1777849925947,60.44,79073.75,0.0,0.99127,1e-05,1.79733]
[1777849926122,60.44,79073.75,0.0,0.99127,1e-05,1.79733]
[1777849926326,60.44,79073.75,0.0,0.99127,1e-05,1.79733]
[1777849931954,60.42,79072.31,0.0,0.99127,1e-05,1.79659]
[1777849931988,60.42,79072.45,0.0,0.99128,1e-05,1.79605]
[1777849932081,60.42,79072.45,0.0,0.99128,1e-05,1.79605]
[1777849932195,60.42,79072.45,0.0,0.99128,1e-05,1.79605]
[1777849932338,60.42,79072.45,0.0,0.99128,1e-05,1.79605]
[1777849936017,60.41,79076.38,0.0,0.99131,1e-05,1.79086]
[1777849937024,60.41,79081.35,0.0,0.99133,1e-05,1.78596]
[1777849938032,60.41,79087.95,0.0,0.99137,1e-05,1.77961]
[1777849939543,60.41,79087.95,0.0,0.99137,1e-05,1.77961]
[1777849939594,60.41,79087.95,0.0,0.99137,1e-05,1.77961]
[1777849939708,60.41,79087.95,0.0,0.99137,1e-05,1.77961]
[1777849939832,60.41,79087.95,0.0,0.99137,1e-05,1.77961]
[1777849939933,60.4,79091.23,0.0,0.99139,1e-05,1.77589]
[1777849944447,60.39,79090.65,0.0,0.99139,1e-05,1.77531]
[1777849944580,60.39,79090.65,0.0,0.99139,1e-05,1.77531]
[1777849944729,60.39,79090.65,0.0,0.99139,1e-05,1.77531]
[1777849944832,60.39,79090.65,0.0,0.99139,1e-05,1.77531]
[1777849944933,60.39,79087.11,0.0,0.99138,1e-05,1.77776]
[1777849950115,60.38,79085.11,0.0,0.99138,1e-05,1.7777]
[1777849952129,60.37,79079.32,0.0,0.99136,1e-05,1.78098]
[1777849953135,60.37,79074.92,0.0,0.99134,1e-05,1.78458]
[1777849954095,60.37,79074.92,0.0,0.99134,1e-05,1.78458]
[1777849954330,60.37,79074.92,0.0,0.99134,1e-05,1.78458]
[1777849954712,60.37,79074.92,0.0,0.99134,1e-05,1.78458]
[1777849954834,60.37,79074.92,0.0,0.99134,1e-05,1.78458]
[1777849954936,60.37,79074.0,0.0,0.99134,1e-05,1.78465]
[1777849960184,60.35,79074.65,0.0,0.99135,1e-05,1.78177]
[1777849962201,60.35,79078.73,0.0,0.99138,1e-05,1.77733]
[1777849963731,60.35,79078.73,0.0,0.99138,1e-05,1.77733]
[1777849963830,60.35,79078.73,0.0,0.99138,1e-05,1.77733]
[1777849963927,60.35,79084.01,0.0,0.99141,1e-05,1.77221]
[1777849964215,60.35,79084.01,0.0,0.99141,1e-05,1.77221]
[1777849964334,60.35,79084.01,0.0,0.99141,1e-05,1.77221]
[1777849970428,60.33,79082.24,0.0,0.99141,1e-05,1.77165]
[1777849970434,60.33,79082.24,0.0,0.99141,1e-05,1.77165]
[1777849970581,60.33,79082.24,0.0,0.99141,1e-05,1.77165]
[1777849970622,60.33,79080.98,0.0,0.99141,1e-05,1.77243]
[1777849976298,60.34,79083.71,0.0,0.99141,1e-05,1.77117]
[1777849979242,60.34,79081.48,0.0,0.9914,1e-05,1.77357]
[1777849979338,60.34,79081.48,0.0,0.9914,1e-05,1.77357]
[1777849979587,60.34,79081.48,0.0,0.9914,1e-05,1.77357]
[1777849979837,60.34,79081.48,0.0,0.9914,1e-05,1.77357]
[1777849979938,60.34,79081.31,0.0,0.9914,1e-05,1.77392]
[1777849980326,60.34,79077.61,0.0,0.99138,1e-05,1.77744]
[1777849983765,60.34,79075.8,0.0,0.99137,1e-05,1.77945]
[1777849983833,60.34,79075.8,0.0,0.99137,1e-05,1.77945]
[1777849985029,60.35,79075.75,0.0,0.99137,1e-05,1.77967]
[1777849985062,60.35,79075.82,0.0,0.99137,1e-05,1.77979]
[1777849985078,60.35,79075.82,0.0,0.99137,1e-05,1.77979]
[1777849985361,60.35,79076.76,0.0,0.99137,1e-05,1.77912]
[1777849990395,60.35,79075.6,0.0,0.99136,1e-05,1.78107]
[1777849993683,60.36,79075.69,0.0,0.99136,1e-05,1.78134]
[1777849993831,60.36,79075.69,0.0,0.99136,1e-05,1.78134]
[1777849999459,60.36,79076.71,0.0,0.99136,1e-05,1.78163]
[1777850000466,60.36,79081.28,0.0,0.99138,1e-05,1.77768]
[1777850001419,60.36,79081.28,0.0,0.99138,1e-05,1.77768]
[1777850001583,60.36,79081.28,0.0,0.99138,1e-05,1.77768]
[1777850001681,60.36,79081.28,0.0,0.99138,1e-05,1.77768]
[1777850001831,60.36,79081.28,0.0,0.99138,1e-05,1.77768]
[1777850001908,60.37,79081.09,0.0,0.99138,1e-05,1.77803]
[1777850006390,60.37,79078.24,0.0,0.99136,1e-05,1.78131]
[1777850006558,60.37,79078.24,0.0,0.99136,1e-05,1.78131]
[1777850006584,60.37,79078.24,0.0,0.99136,1e-05,1.78131]
[1777850006659,60.37,79077.64,0.0,0.99135,1e-05,1.78202]
[1777850008523,60.37,79072.98,0.0,0.99133,1e-05,1.78657]
[1777850009729,60.37,79072.98,0.0,0.99133,1e-05,1.78657]
[1777850009841,60.37,79072.98,0.0,0.99133,1e-05,1.78657]
[1777850009881,60.37,79066.74,0.0,0.9913,1e-05,1.79239]
[1777850010168,60.37,79066.74,0.0,0.9913,1e-05,1.79239]
[1777850010325,60.37,79066.74,0.0,0.9913,1e-05,1.79239]
[1777850010541,60.37,79060.75,0.0,0.99126,1e-05,1.79798]
[1777850011544,60.38,79054.79,0.0,0.99124,1e-05,1.80234]
[1777850015544,60.38,79052.83,0.0,0.99123,1e-05,1.80453]
[1777850015578,60.38,79052.83,0.0,0.99123,1e-05,1.80453]
[1777850019600,60.38,79045.8,0.0,0.99118,1e-05,1.81162]
[1777850021910,60.38,79044.75,0.0,0.99118,1e-05,1.8127]
[1777850022082,60.38,79044.75,0.0,0.99118,1e-05,1.8127]
[1777850022091,60.38,79044.75,0.0,0.99118,1e-05,1.8127]
[1777850022012,60.38,79045.24,0.0,0.99118,1e-05,1.81238]
[1777850022333,60.38,79045.24,0.0,0.99118,1e-05,1.81238]
[1777850022621,60.38,79044.96,0.0,0.99118,1e-05,1.81275]
[1777850027656,60.39,79045.66,0.0,0.99118,1e-05,1.81271]
[1777850031684,60.39,79050.43,0.0,0.9912,1e-05,1.80882]
[1777850032161,60.39,79050.43,0.0,0.9912,1e-05,1.80882]
[1777850032327,60.39,79050.43,0.0,0.9912,1e-05,1.80882]
[1777850032662,60.39,79050.43,0.0,0.9912,1e-05,1.80882]
[1777850032834,60.39,79050.43,0.0,0.9912,1e-05,1.80882]
[1777850032935,60.39,79052.72,0.0,0.99121,1e-05,1.80685]
[1777850037726,60.4,79060.43,0.0,0.99125,1e-05,1.80048]
[1777850038434,60.4,79060.43,0.0,0.99125,1e-05,1.80048]
[1777850038577,60.4,79060.43,0.0,0.99125,1e-05,1.80048]
[1777850038948,60.4,79060.43,0.0,0.99125,1e-05,1.80048]
[1777850039088,60.4,79060.43,0.0,0.99125,1e-05,1.80048]
[1777850039050,60.4,79060.24,0.0,0.99125,1e-05,1.80079]
[1777850044775,60.4,79061.11,0.0,0.99125,1e-05,1.80084]
[1777850047895,60.4,79062.19,0.0,0.99125,1e-05,1.80014]
[1777850048078,60.4,79062.19,0.0,0.99125,1e-05,1.80014]
[1777850047996,60.4,79062.24,0.0,0.99125,1e-05,1.80024]
[1777850048341,60.4,79062.24,0.0,0.99125,1e-05,1.80024]
[1777850048581,60.4,79062.24,0.0,0.99125,1e-05,1.80024]
[1777850048803,60.41,79061.79,0.0,0.99125,1e-05,1.8008]
[1777850053838,60.41,79064.42,0.0,0.99126,1e-05,1.79913]
[1777850054200,60.41,79064.42,0.0,0.99126,1e-05,1.79913]
[1777850054339,60.41,79064.42,0.0,0.99126,1e-05,1.79913]
[1777850059880,60.41,79064.09,0.0,0.99125,1e-05,1.80033]
[1777850062170,60.42,79063.54,0.0,0.99125,1e-05,1.80113]
[1777850062333,60.42,79063.54,0.0,0.99125,1e-05,1.80113]
[1777850062525,60.42,79063.54,0.0,0.99125,1e-05,1.80113]
[1777850062583,60.42,79063.54,0.0,0.99125,1e-05,1.80113]
[1777850062678,60.42,79063.54,0.0,0.99124,1e-05,1.80127]
[1777850067936,60.42,79063.43,0.0,0.99124,1e-05,1.80211]
[1777850073111,60.43,79064.21,0.0,0.99125,1e-05,1.80078]
[1777850072971,60.43,79068.22,0.0,0.99127,1e-05,1.79728]
[1777850073328,60.43,79068.22,0.0,0.99127,1e-05,1.79728]
[1777850073589,60.43,79068.22,0.0,0.99127,1e-05,1.79728]
[1777850073830,60.43,79068.22,0.0,0.99127,1e-05,1.79728]
[1777850073977,60.43,79069.37,0.0,0.99127,1e-05,1.79639]
[1777850079012,60.43,79068.67,0.0,0.99126,1e-05,1.79782]
[1777850082285,60.43,79068.29,0.0,0.99126,1e-05,1.79848]
[1777850082325,60.43,79068.29,0.0,0.99126,1e-05,1.79848]
[1777850083079,60.43,79068.29,0.0,0.99126,1e-05,1.79848]
[1777850083122,60.44,79068.29,0.0,0.99126,1e-05,1.79878]
[1777850083325,60.44,79068.29,0.0,0.99126,1e-05,1.79878]
[1777850084048,60.44,79065.36,0.0,0.99124,1e-05,1.8016]
[1777850089083,60.44,79063.81,0.0,0.99123,1e-05,1.80375]
[1777850089342,60.44,79063.81,0.0,0.99123,1e-05,1.80375]
[1777850089578,60.44,79063.81,0.0,0.99123,1e-05,1.80375]
[1777850089757,60.44,79063.81,0.0,0.99123,1e-05,1.80375]
[1777850089835,60.44,79063.81,0.0,0.99123,1e-05,1.80375]
[1777850090091,60.44,79063.77,0.0,0.99123,1e-05,1.80394]
[1777850093111,60.45,79066.45,0.0,0.99124,1e-05,1.80193]
[1777850094536,60.45,79066.7,0.0,0.99124,1e-05,1.80185]
[1777850094576,60.45,79066.7,0.0,0.99124,1e-05,1.80185]
[1777850094998,60.45,79066.7,0.0,0.99124,1e-05,1.80185]
[1777850095086,60.45,79066.7,0.0,0.99124,1e-05,1.80185]
[1777850095126,60.45,79067.07,0.0,0.99124,1e-05,1.80167]
[1777850100180,60.45,79067.56,0.0,0.99124,1e-05,1.80197]
[1777850101082,60.45,79067.56,0.0,0.99124,1e-05,1.80197]
[1777850101179,60.45,79072.16,0.0,0.99126,1e-05,1.79793]
[1777850101389,60.45,79072.16,0.0,0.99126,1e-05,1.79793]
[1777850101607,60.45,79072.16,0.0,0.99126,1e-05,1.79793]
[1777850101856,60.45,79072.16,0.0,0.99126,1e-05,1.79793]
[1777850102186,60.45,79073.03,0.0,0.99127,1e-05,1.79729]
[1777850104200,60.46,79066.34,0.0,0.99123,1e-05,1.80369]
[1777850104723,60.46,79066.34,0.0,0.99123,1e-05,1.80369]
[1777850104830,60.46,79066.34,0.0,0.99123,1e-05,1.80369]
[1777850104913,60.46,79066.34,0.0,0.99123,1e-05,1.80369]
[1777850105084,60.46,79066.34,0.0,0.99123,1e-05,1.80369]
[1777850105207,60.46,79064.39,0.0,0.99122,1e-05,1.80563]
[1777850107221,60.46,79063.99,0.0,0.99122,1e-05,1.80628]
[1777850112256,60.46,79063.3,0.0,0.99121,1e-05,1.80761]
[1777850113263,60.46,79051.55,0.0,0.99115,1e-05,1.8185]
[1777850114270,60.46,79045.36,0.0,0.99111,1e-05,1.82432]
[1777850115277,60.46,79026.45,0.0,0.99101,1e-05,1.84189]
[1777850116288,60.47,79020.72,0.0,0.99098,1e-05,1.84732]
[1777850117296,60.47,79021.19,0.0,0.99098,1e-05,1.84696]
[1777850119310,60.47,79023.54,0.0,0.991,1e-05,1.84491]
[1777850120317,60.47,79026.24,0.0,0.99101,1e-05,1.84247]
[1777850121324,60.47,79028.73,0.0,0.99102,1e-05,1.84023]
[1777850126358,60.47,79029.28,0.0,0.99102,1e-05,1.84019]
[1777850128596,60.47,79029.62,0.0,0.99102,1e-05,1.83995]
[1777850128826,60.47,79029.62,0.0,0.99102,1e-05,1.83995]
[1777850128927,60.47,79033.62,0.0,0.99104,1e-05,1.83633]
[1777850132405,60.47,79029.13,0.0,0.99103,1e-05,1.83959]
[1777850133903,60.47,79029.13,0.0,0.99103,1e-05,1.83959]
[1777850134079,60.47,79029.13,0.0,0.99103,1e-05,1.83959]
[1777850134093,60.47,79029.13,0.0,0.99103,1e-05,1.83959]
[1777850134178,60.47,79028.64,0.0,0.99102,1e-05,1.84012]
[1777850134334,60.47,79028.64,0.0,0.99102,1e-05,1.84012]
[1777850138347,60.48,79028.25,0.0,0.99102,1e-05,1.84078]
[1777850138537,60.48,79028.25,0.0,0.99102,1e-05,1.84078]
[1777850138583,60.48,79028.25,0.0,0.99102,1e-05,1.84078]
[1777850138629,60.48,79027.26,0.0,0.99101,1e-05,1.84177]
[1777850140461,60.48,79016.56,0.0,0.99096,1e-05,1.85184]
[1777850141248,60.48,79016.56,0.0,0.99096,1e-05,1.85184]
[1777850141326,60.48,79016.56,0.0,0.99096,1e-05,1.85184]
[1777850141564,60.48,79016.56,0.0,0.99096,1e-05,1.85184]
[1777850141585,60.48,79016.56,0.0,0.99096,1e-05,1.85184]
[1777850141587,60.48,79013.07,0.0,0.99094,1e-05,1.85515]
[1777850143482,60.48,79010.25,0.0,0.99092,1e-05,1.85786]
[1777850146503,60.48,79007.93,0.0,0.99091,1e-05,1.86014]
[1777850147510,60.48,79003.62,0.0,0.99088,1e-05,1.86421]
[1777850148517,60.48,79001.58,0.0,0.99087,1e-05,1.86614]
[1777850149538,60.48,79001.58,0.0,0.99087,1e-05,1.86614]
[1777850149559,60.48,78999.64,0.0,0.99086,1e-05,1.86798]
[1777850151262,60.48,78999.63,0.0,0.99086,1e-05,1.86801]
[1777850151329,60.48,78999.63,0.0,0.99086,1e-05,1.86801]
[1777850153552,60.48,78996.39,0.0,0.99085,1e-05,1.8711]
[1777850156573,60.48,79002.73,0.0,0.99088,1e-05,1.86518]
[1777850157588,60.48,79002.73,0.0,0.99088,1e-05,1.86518]
[1777850157837,60.48,79002.73,0.0,0.99088,1e-05,1.86518]
[1777850157938,60.48,79005.04,0.0,0.99089,1e-05,1.86304]
[1777850159594,60.48,79007.77,0.0,0.99091,1e-05,1.86054]
[1777850160601,60.48,79012.26,0.0,0.99093,1e-05,1.85638]
[1777850161646,60.48,79012.26,0.0,0.99093,1e-05,1.85638]
[1777850161829,60.48,79012.26,0.0,0.99093,1e-05,1.85638]
[1777850166654,60.48,79016.74,0.0,0.99095,1e-05,1.85242]
[1777850167660,60.48,79013.84,0.0,0.99094,1e-05,1.85517]
[1777850168762,60.48,79013.84,0.0,0.99094,1e-05,1.85517]
[1777850168830,60.48,79013.84,0.0,0.99094,1e-05,1.85517]
[1777850171689,60.48,79010.76,0.0,0.99092,1e-05,1.8582]
[1777850174710,60.48,79013.49,0.0,0.99093,1e-05,1.85576]
[1777850176241,60.48,79013.49,0.0,0.99093,1e-05,1.85576]
[1777850176337,60.48,79014.96,0.0,0.99094,1e-05,1.85443]
[1777850176724,60.48,79017.4,0.0,0.99095,1e-05,1.8522]
[1777850177731,60.48,79015.65,0.0,0.99094,1e-05,1.85387]
[1777850179745,60.48,79011.61,0.0,0.99092,1e-05,1.85772]
[1777850180439,60.48,79011.61,0.0,0.99092,1e-05,1.85772]
[1777850180585,60.48,79011.61,0.0,0.99092,1e-05,1.85772]
[1777850181759,60.48,79005.52,0.0,0.99089,1e-05,1.86348]
[1777850185787,60.49,79002.74,0.0,0.99087,1e-05,1.86618]
[1777850186352,60.49,79002.74,0.0,0.99087,1e-05,1.86618]
[1777850186577,60.49,79002.74,0.0,0.99087,1e-05,1.86618]
[1777850191035,60.49,79001.72,0.0,0.99087,1e-05,1.86721]
[1777850191082,60.49,79001.72,0.0,0.99087,1e-05,1.86721]
[1777850191137,60.49,79004.51,0.0,0.99089,1e-05,1.86338]
[1777850191829,60.49,79006.8,0.0,0.9909,1e-05,1.86126]
[1777850196864,60.49,79007.86,0.0,0.99091,1e-05,1.86042]
[1777850200053,60.49,79006.31,0.0,0.9909,1e-05,1.86193]
[1777850200083,60.49,79006.31,0.0,0.9909,1e-05,1.86193]
[1777850200154,60.49,79014.84,0.0,0.99094,1e-05,1.854]
[1777850200892,60.49,79016.61,0.0,0.99095,1e-05,1.8524]
[1777850203844,60.49,79018.18,0.0,0.99096,1e-05,1.85104]
[1777850204075,60.49,79018.18,0.0,0.99096,1e-05,1.85104]
[1777850204124,60.49,79020.5,0.0,0.99097,1e-05,1.84893]
[1777850204920,60.49,79024.5,0.0,0.99099,1e-05,1.84527]
[1777850205356,60.49,79024.5,0.0,0.99099,1e-05,1.84527]
[1777850205587,60.49,79024.5,0.0,0.99099,1e-05,1.84527]
[1777850207940,60.49,79035.25,0.0,0.99105,1e-05,1.83552]
[1777850208947,60.49,79042.14,0.0,0.99108,1e-05,1.82924]
[1777850209955,60.49,79044.99,0.0,0.9911,1e-05,1.82671]
[1777850210963,60.49,79036.65,0.0,0.99105,1e-05,1.83449]
[1777850211971,60.49,79022.78,0.0,0.99098,1e-05,1.84742]
[1777850212562,60.49,79022.78,0.0,0.99098,1e-05,1.84742]
[1777850212682,60.49,79022.78,0.0,0.99098,1e-05,1.84742]
[1777850212821,60.49,79022.78,0.0,0.99098,1e-05,1.84742]
[1777850213120,60.49,79022.78,0.0,0.99098,1e-05,1.84742]
[1777850213221,60.49,79019.4,0.0,0.99096,1e-05,1.85062]
[1777850215001,60.49,79019.81,0.0,0.99096,1e-05,1.85029]
[1777850216891,60.49,79019.82,0.0,0.99096,1e-05,1.85039]
[1777850217005,60.49,79008.7,0.0,0.9909,1e-05,1.8608]
[1777850218012,60.49,78996.23,0.0,0.99084,1e-05,1.87252]
[1777850219018,60.49,78996.34,0.0,0.99084,1e-05,1.87243]
[1777850220747,60.49,78995.75,0.0,0.99083,1e-05,1.87299]
[1777850222837,60.49,78995.58,0.0,0.99083,1e-05,1.87316]
[1777850223050,60.49,78995.5,0.0,0.99083,1e-05,1.87326]
[1777850228085,60.49,78996.9,0.0,0.99084,1e-05,1.872]
[1777850230330,60.49,78996.9,0.0,0.99084,1e-05,1.872]
[1777850233169,60.49,78996.83,0.0,0.99084,1e-05,1.87211]
[1777850233332,60.49,78996.83,0.0,0.99084,1e-05,1.87211]
[1777850235301,60.5,78997.5,0.0,0.99084,1e-05,1.8715]
[1777850235327,60.5,78997.5,0.0,0.99084,1e-05,1.8715]
[1777850236141,60.5,78997.31,0.0,0.99084,1e-05,1.87169]
[1777850238338,60.5,78998.3,0.0,0.99085,1e-05,1.87077]
[1777850238581,60.5,78998.41,0.0,0.99085,1e-05,1.87068]
[1777850244081,60.5,79000.67,0.0,0.99086,1e-05,1.86859]
[1777850244332,60.5,79000.67,0.0,0.99086,1e-05,1.86859]
[1777850245815,60.5,79002.85,0.0,0.99087,1e-05,1.86658]
[1777850245833,60.5,79002.85,0.0,0.99087,1e-05,1.86658]
[1777850246211,60.5,79003.18,0.0,0.99087,1e-05,1.86628]
[1777850251246,60.5,79006.8,0.0,0.9909,1e-05,1.86173]
[1777850251674,60.5,79006.8,0.0,0.9909,1e-05,1.86173]
[1777850251831,60.5,79006.8,0.0,0.9909,1e-05,1.86173]
[1777850256019,60.5,79008.28,0.0,0.9909,1e-05,1.86044]
[1777850256080,60.5,79008.28,0.0,0.9909,1e-05,1.86044]
[1777850256280,60.5,79014.32,0.0,0.99094,1e-05,1.85483]
[1777850258034,60.5,79014.81,0.0,0.99094,1e-05,1.85441]
[1777850258076,60.5,79014.81,0.0,0.99094,1e-05,1.85441]
[1777850258295,60.5,79014.97,0.0,0.99094,1e-05,1.8543]
[1777850261316,60.5,79010.4,0.0,0.99091,1e-05,1.85868]
[1777850261914,60.5,79010.4,0.0,0.99091,1e-05,1.85868]
[1777850262074,60.5,79010.4,0.0,0.99091,1e-05,1.85868]
[1777850266802,60.5,79007.9,0.0,0.9909,1e-05,1.86116]
[1777850266830,60.5,79007.9,0.0,0.9909,1e-05,1.86116]
[1777850267358,60.5,79001.53,0.0,0.99087,1e-05,1.86715]
[1777850269372,60.5,78996.8,0.0,0.99084,1e-05,1.87163]
[1777850269531,60.5,78996.8,0.0,0.99084,1e-05,1.87163]
[1777850269587,60.5,78996.8,0.0,0.99084,1e-05,1.87163]
[1777850270379,60.5,78997.19,0.0,0.99084,1e-05,1.87127]
[1777850275931,60.5,78997.58,0.0,0.99084,1e-05,1.87093]
[1777850276081,60.5,78997.58,0.0,0.99084,1e-05,1.87093]
[1777850276136,60.5,78996.45,0.0,0.99084,1e-05,1.87201]
[1777850280835,60.5,78994.47,0.0,0.99083,1e-05,1.87388]
[1777850286491,60.5,78991.78,0.0,0.99081,1e-05,1.8764]
[1777850288246,60.5,78991.78,0.0,0.99081,1e-05,1.8764]
[1777850288331,60.5,78991.78,0.0,0.99081,1e-05,1.8764]
[1777850288347,60.5,78990.81,0.0,0.99081,1e-05,1.8773]
[1777850289289,60.5,78990.81,0.0,0.99081,1e-05,1.8773]
[1777850289326,60.5,78990.81,0.0,0.99081,1e-05,1.8773]
[1777850293399,60.5,78994.16,0.0,0.99083,1e-05,1.87413]
[1777850293581,60.5,78996.17,0.0,0.99084,1e-05,1.87224]
[1777850293740,60.5,78996.17,0.0,0.99084,1e-05,1.87224]
[1777850293827,60.5,78996.17,0.0,0.99084,1e-05,1.87224]
[1777850293841,60.5,78996.14,0.0,0.99084,1e-05,1.87226]
[1777850299583,60.5,78997.1,0.0,0.99084,1e-05,1.87137]
[1777850304188,60.5,78998.08,0.0,0.99085,1e-05,1.87045]
[1777850304333,60.5,78998.08,0.0,0.99085,1e-05,1.87045]
[1777850304352,60.5,78997.86,0.0,0.99085,1e-05,1.87066]
[1777850304451,60.5,78997.86,0.0,0.99085,1e-05,1.87066]
[1777850304581,60.5,78997.86,0.0,0.99085,1e-05,1.87066]
[1777850310214,60.5,78994.35,0.0,0.99083,1e-05,1.87397]
[1777850310331,60.5,78994.35,0.0,0.99083,1e-05,1.87397]
[1777850310408,60.5,78994.35,0.0,0.99083,1e-05,1.87397]
[1777850310374,60.5,78994.2,0.0,0.99083,1e-05,1.87411]
[1777850310582,60.5,78994.2,0.0,0.99083,1e-05,1.87411]
[1777850315695,60.5,78994.03,0.0,0.99083,1e-05,1.87301]
[1777850320729,60.5,78993.29,0.0,0.99083,1e-05,1.87368]
[1777850321737,60.5,78987.4,0.0,0.9908,1e-05,1.87922]
[1777850322743,60.5,78981.25,0.0,0.99076,1e-05,1.885]
[1777850325764,60.5,78989.59,0.0,0.99081,1e-05,1.87706]
[1777850326771,60.5,78995.21,0.0,0.99084,1e-05,1.87177]
[1777850327759,60.5,78995.21,0.0,0.99084,1e-05,1.87177]
[1777850327831,60.5,78995.21,0.0,0.99084,1e-05,1.87177]
[1777850328293,60.5,78995.21,0.0,0.99084,1e-05,1.87177]
[1777850328326,60.5,78995.21,0.0,0.99084,1e-05,1.87177]
[1777850328390,60.5,78995.43,0.0,0.99084,1e-05,1.87156]
[1777850334175,60.5,78997.07,0.0,0.99085,1e-05,1.87003]
[1777850334330,60.5,78997.07,0.0,0.99085,1e-05,1.87003]
[1777850334428,60.5,78996.79,0.0,0.99085,1e-05,1.8703]
[1777850334786,60.5,78996.79,0.0,0.99085,1e-05,1.8703]
[1777850334825,60.5,78996.79,0.0,0.99085,1e-05,1.8703]
[1777850339863,60.5,78997.31,0.0,0.99085,1e-05,1.86982]
[1777850344898,60.5,78996.82,0.0,0.99085,1e-05,1.8703]
[1777850347594,60.5,78994.13,0.0,0.99083,1e-05,1.87283]
[1777850347830,60.5,78994.13,0.0,0.99083,1e-05,1.87283]
[1777850347999,60.5,78994.13,0.0,0.99083,1e-05,1.87283]
[1777850348074,60.5,78994.13,0.0,0.99083,1e-05,1.87283]
[1777850348162,60.5,78993.47,0.0,0.99083,1e-05,1.87344]
[1777850353961,60.5,78994.78,0.0,0.99084,1e-05,1.8722]
[1777850354563,60.5,78994.78,0.0,0.99084,1e-05,1.8722]
[1777850354581,60.5,78994.78,0.0,0.99084,1e-05,1.8722]
[1777850354744,60.5,78994.78,0.0,0.99084,1e-05,1.8722]
[1777850354828,60.5,78994.78,0.0,0.99084,1e-05,1.8722]
[1777850354968,60.5,78994.61,0.0,0.99083,1e-05,1.87236]
[1777850360007,60.5,78994.01,0.0,0.99083,1e-05,1.87292]
[1777850365044,60.5,78994.56,0.0,0.99083,1e-05,1.87239]
[1777850370080,60.5,78994.57,0.0,0.99083,1e-05,1.87239]
[1777850370875,60.5,78994.57,0.0,0.99083,1e-05,1.87239]
[1777850371082,60.5,78994.57,0.0,0.99083,1e-05,1.87239]
[1777850371182,60.5,78994.57,0.0,0.99083,1e-05,1.87239]
[1777850371327,60.5,78994.57,0.0,0.99083,1e-05,1.87239]
[1777850371427,60.5,78994.67,0.0,0.99084,1e-05,1.87105]
[1777850377129,60.5,78993.36,0.0,0.99083,1e-05,1.87229]
[1777850378136,60.5,78985.87,0.0,0.99079,1e-05,1.87933]
[1777850379703,60.5,78984.71,0.0,0.99079,1e-05,1.88041]
[1777850379836,60.5,78984.71,0.0,0.99079,1e-05,1.88041]
[1777850380125,60.5,78984.71,0.0,0.99079,1e-05,1.88041]
[1777850380324,60.5,78984.71,0.0,0.99079,1e-05,1.88041]
[1777850380399,60.5,78984.46,0.0,0.99079,1e-05,1.88064]
[1777850386192,60.5,78987.49,0.0,0.9908,1e-05,1.87771]
[1777850386963,60.5,78987.49,0.0,0.9908,1e-05,1.87771]
[1777850387081,60.5,78987.49,0.0,0.9908,1e-05,1.87771]
[1777850387279,60.5,78987.49,0.0,0.9908,1e-05,1.87771]
[1777850387328,60.5,78987.49,0.0,0.9908,1e-05,1.87771]
[1777850387427,60.5,78987.49,0.0,0.9908,1e-05,1.8777]
[1777850389213,60.5,78983.72,0.0,0.99078,1e-05,1.88123]
[1777850393282,60.5,78985.48,0.0,0.99079,1e-05,1.87953]
[1777850393329,60.5,78985.48,0.0,0.99079,1e-05,1.87953]
[1777850393383,60.5,78985.76,0.0,0.99079,1e-05,1.87925]
[1777850393526,60.5,78985.76,0.0,0.99079,1e-05,1.87925]
[1777850393576,60.5,78985.76,0.0,0.99079,1e-05,1.87925]
[1777850399283,60.5,78986.0,0.0,0.9908,1e-05,1.87896]
[1777850401945,60.5,78984.6,0.0,0.99079,1e-05,1.88026]
[1777850402085,60.5,78984.6,0.0,0.99079,1e-05,1.88026]
[1777850402156,60.5,78984.6,0.0,0.99079,1e-05,1.88026]
[1777850402327,60.5,78984.6,0.0,0.99079,1e-05,1.88026]
[1777850402428,60.5,78984.38,0.0,0.99079,1e-05,1.88046]
[1777850408348,60.5,78984.51,0.0,0.99079,1e-05,1.88027]
[1777850411570,60.5,78984.7,0.0,0.99079,1e-05,1.88005]
[1777850411581,60.5,78984.7,0.0,0.99079,1e-05,1.88005]
[1777850412406,60.5,78984.7,0.0,0.99079,1e-05,1.88005]
[1777850412441,60.5,78984.44,0.0,0.99079,1e-05,1.88029]
[1777850412580,60.5,78984.44,0.0,0.99079,1e-05,1.88029]
[1777850418418,60.5,78983.8,0.0,0.99078,1e-05,1.88082]
[1777850423452,60.5,78984.57,0.0,0.99079,1e-05,1.88005]
[1777850425018,60.5,78985.17,0.0,0.99079,1e-05,1.87947]
[1777850425080,60.5,78985.17,0.0,0.99079,1e-05,1.87947]
[1777850425259,60.5,78985.17,0.0,0.99079,1e-05,1.87947]
[1777850425330,60.5,78985.17,0.0,0.99079,1e-05,1.87947]
[1777850425467,60.5,78985.31,0.0,0.99079,1e-05,1.87933]
[1777850431509,60.5,78982.55,0.0,0.99078,1e-05,1.88063]
[1777850432515,60.5,78956.44,0.0,0.99064,1e-05,1.90538]
[1777850434530,60.49,78952.93,0.0,0.99062,1e-05,1.90866]
[1777850436544,60.49,78957.44,0.0,0.99065,1e-05,1.90424]
[1777850438558,60.49,78951.98,0.0,0.99062,1e-05,1.90935]
[1777850443593,60.49,78945.82,0.0,0.99059,1e-05,1.91494]
[1777850448205,60.49,78945.09,0.0,0.99058,1e-05,1.91544]
[1777850448328,60.49,78945.09,0.0,0.99058,1e-05,1.91544]
[1777850448507,60.49,78945.09,0.0,0.99058,1e-05,1.91544]
[1777850448358,60.49,78945.16,0.0,0.99059,1e-05,1.91524]
[1777850448580,60.49,78945.16,0.0,0.99059,1e-05,1.91524]
[1777850453664,60.49,78944.66,0.0,0.99058,1e-05,1.91538]
[1777850458699,60.49,78942.21,0.0,0.99057,1e-05,1.91739]
[1777850460713,60.48,78954.22,0.0,0.99064,1e-05,1.9057]
[1777850462452,60.48,78954.22,0.0,0.99064,1e-05,1.9057]
[1777850462554,60.48,78948.07,0.0,0.99061,1e-05,1.91152]
[1777850464741,60.48,78942.79,0.0,0.99058,1e-05,1.91645]
[1777850466512,60.48,78942.79,0.0,0.99058,1e-05,1.91645]
[1777850466601,60.48,78939.62,0.0,0.99056,1e-05,1.91935]
[1777850470784,60.48,78944.74,0.0,0.99059,1e-05,1.91416]
[1777850471790,60.48,78949.36,0.0,0.99062,1e-05,1.90961]
[1777850476825,60.48,78948.96,0.0,0.99062,1e-05,1.90972]
[1777850481860,60.48,78948.76,0.0,0.99062,1e-05,1.90964]
[1777850483875,60.48,78954.67,0.0,0.99065,1e-05,1.90389]
[1777850484882,60.48,78959.35,0.0,0.99068,1e-05,1.89939]
[1777850487054,60.48,78959.12,0.0,0.99068,1e-05,1.89957]
[1777850487086,60.48,78959.12,0.0,0.99068,1e-05,1.89957]
[1777850487239,60.48,78959.12,0.0,0.99068,1e-05,1.89957]
[1777850487328,60.48,78959.12,0.0,0.99068,1e-05,1.89957]
[1777850487417,60.48,78959.86,0.0,0.99068,1e-05,1.89883]
[1777850488910,60.48,78968.72,0.0,0.99073,1e-05,1.89036]
[1777850490924,60.48,78969.98,0.0,0.99074,1e-05,1.88914]
[1777850492938,60.48,78961.42,0.0,0.99069,1e-05,1.89597]
[1777850493945,60.47,78952.86,0.0,0.99065,1e-05,1.90409]
[1777850495959,60.47,78947.01,0.0,0.99062,1e-05,1.90959]
[1777850496966,60.47,78942.93,0.0,0.99059,1e-05,1.91344]
[1777850498207,60.47,78942.93,0.0,0.99059,1e-05,1.91344]
[1777850498332,60.47,78942.93,0.0,0.99059,1e-05,1.91344]
[1777850498411,60.47,78942.93,0.0,0.99059,1e-05,1.91344]
[1777850498590,60.47,78942.93,0.0,0.99059,1e-05,1.91344]
[1777850498421,60.47,78942.3,0.0,0.99059,1e-05,1.91399]
[1777850498980,60.47,78937.41,0.0,0.99056,1e-05,1.91861]
[1777850500583,60.47,78937.41,0.0,0.99056,1e-05,1.91861]
[1777850500994,60.47,78935.18,0.0,0.99055,1e-05,1.92062]
[1777850506029,60.47,78934.9,0.0,0.99055,1e-05,1.92055]
[1777850508043,60.47,78930.5,0.0,0.99053,1e-05,1.92465]
[1777850511064,60.47,78923.85,0.0,0.99049,1e-05,1.93082]
[1777850512070,60.47,78918.15,0.0,0.99046,1e-05,1.93624]
[1777850513077,60.47,78911.59,0.0,0.99043,1e-05,1.94249]
[1777850514085,60.47,78907.37,0.0,0.9904,1e-05,1.94648]
[1777850517106,60.46,78902.17,0.0,0.99038,1e-05,1.95118]
[1777850519119,60.46,78911.91,0.0,0.99043,1e-05,1.94147]
[1777850520126,60.46,78916.83,0.0,0.99046,1e-05,1.9366]
[1777850522086,60.46,78919.35,0.0,0.99047,1e-05,1.93406]
[1777850522141,60.46,78906.66,0.0,0.9904,1e-05,1.94626]
[1777850523148,60.46,78899.9,0.0,0.99037,1e-05,1.95271]
[1777850525663,60.46,78899.18,0.0,0.99036,1e-05,1.95328]
[1777850526168,60.46,78894.12,0.0,0.99034,1e-05,1.95795]
[1777850531204,60.45,78892.74,0.0,0.99033,1e-05,1.95858]
[1777850536238,60.45,78897.46,0.0,0.99036,1e-05,1.95327]
[1777850538252,60.45,78902.26,0.0,0.99039,1e-05,1.94834]
[1777850539428,60.45,78902.26,0.0,0.99039,1e-05,1.94834]
[1777850539590,60.45,78902.26,0.0,0.99039,1e-05,1.94834]
[1777850539659,60.45,78906.45,0.0,0.99042,1e-05,1.94415]
[1777850539849,60.45,78906.45,0.0,0.99042,1e-05,1.94415]
[1777850540084,60.45,78906.45,0.0,0.99042,1e-05,1.94415]
[1777850543288,60.45,78902.3,0.0,0.9904,1e-05,1.94772]
[1777850544879,60.44,78903.19,0.0,0.9904,1e-05,1.94673]
[1777850545078,60.44,78903.19,0.0,0.9904,1e-05,1.94673]
[1777850545166,60.44,78903.19,0.0,0.9904,1e-05,1.94673]
[1777850545327,60.44,78903.19,0.0,0.9904,1e-05,1.94673]
[1777850545429,60.44,78903.42,0.0,0.9904,1e-05,1.94638]
[1777850551344,60.44,78899.47,0.0,0.99039,1e-05,1.94822]
[1777850552351,60.44,78893.1,0.0,0.99036,1e-05,1.9543]
[1777850554155,60.44,78892.41,0.0,0.99035,1e-05,1.95484]
[1777850554333,60.44,78892.41,0.0,0.99035,1e-05,1.95484]
[1777850554365,60.44,78891.72,0.0,0.99035,1e-05,1.95537]
[1777850554759,60.44,78891.72,0.0,0.99035,1e-05,1.95537]
[1777850554827,60.44,78891.72,0.0,0.99035,1e-05,1.95537]
[1777850556379,60.44,78884.58,0.0,0.99031,1e-05,1.96207]
[1777850559402,60.43,78872.63,0.0,0.99025,1e-05,1.97334]
[1777850560408,60.43,78870.84,0.0,0.99024,1e-05,1.97493]
[1777850561415,60.43,78875.43,0.0,0.99026,1e-05,1.97025]
[1777850562422,60.43,78878.85,0.0,0.99028,1e-05,1.96673]
[1777850564436,60.43,78872.22,0.0,0.99025,1e-05,1.97292]
[1777850565443,60.43,78867.66,0.0,0.99022,1e-05,1.97724]
[1777850567316,60.42,78865.53,0.0,0.99022,1e-05,1.9776]
[1777850567330,60.42,78865.53,0.0,0.99022,1e-05,1.9776]
[1777850567618,60.42,78865.53,0.0,0.99022,1e-05,1.9776]
[1777850567642,60.41,78865.41,0.0,0.99023,1e-05,1.97596]
[1777850567830,60.41,78865.41,0.0,0.99023,1e-05,1.97596]
[1777850570478,60.4,78860.09,0.0,0.9902,1e-05,1.98069]
[1777850571485,60.4,78855.02,0.0,0.99017,1e-05,1.98551]
[1777850574201,60.4,78852.18,0.0,0.99016,1e-05,1.98794]
[1777850574506,60.4,78842.08,0.0,0.9901,1e-05,1.99776]
[1777850575513,60.4,78831.82,0.0,0.99004,1e-05,2.00776]
[1777850576520,60.4,78827.06,0.0,0.99002,1e-05,2.01228]
[1777850577527,60.4,78817.46,0.0,0.98996,1e-05,2.02165]
[1777850577749,60.4,78817.46,0.0,0.98996,1e-05,2.02165]
[1777850578535,60.39,78820.33,0.0,0.98998,1e-05,2.01851]
[1777850579542,60.39,78824.81,0.0,0.99001,1e-05,2.01377]
[1777850582563,60.39,78820.76,0.0,0.98999,1e-05,2.01709]
[1777850583570,60.39,78817.08,0.0,0.98997,1e-05,2.02053]
[1777850585583,60.38,78813.0,0.0,0.98995,1e-05,2.02411]
[1777850586170,60.38,78813.0,0.0,0.98995,1e-05,2.02411]
[1777850586591,60.38,78804.91,0.0,0.9899,1e-05,2.03199]
[1777850587598,60.38,78801.32,0.0,0.98988,1e-05,2.03534]
[1777850589612,60.38,78796.94,0.0,0.98986,1e-05,2.03919]
[1777850589846,60.38,78796.94,0.0,0.98986,1e-05,2.03919]
[1777850590619,60.38,78800.45,0.0,0.98988,1e-05,2.03536]
[1777850591626,60.38,78792.55,0.0,0.98984,1e-05,2.04306]
[1777850593640,60.37,78794.68,0.0,0.98985,1e-05,2.04031]
[1777850594647,60.37,78785.18,0.0,0.9898,1e-05,2.04965]
[1777850595654,60.37,78781.7,0.0,0.98978,1e-05,2.05287]
[1777850597668,60.35,78776.08,0.0,0.98977,1e-05,2.0551]
[1777850598675,60.35,78771.98,0.0,0.98974,1e-05,2.05896]
[1777850600689,60.31,78766.76,0.0,0.98975,1e-05,2.05782]
[1777850601696,60.31,78753.88,0.0,0.98967,1e-05,2.07067]
[1777850602702,60.29,78753.09,0.0,0.98969,1e-05,2.06804]
[1777850603710,60.27,78759.17,0.0,0.98974,1e-05,2.05844]
[1777850605724,60.25,78747.86,0.0,0.9897,1e-05,2.06645]
[1777850607742,60.23,78766.72,0.0,0.98983,1e-05,2.04356]
[1777850608750,60.23,78752.5,0.0,0.98975,1e-05,2.05775]
[1777850609757,60.23,78745.06,0.0,0.9897,1e-05,2.06507]
[1777850610382,60.23,78745.06,0.0,0.9897,1e-05,2.06507]
[1777850610764,60.23,78727.0,0.0,0.9896,1e-05,2.08333]
[1777850611771,60.22,78718.21,0.0,0.98955,1e-05,2.09074]
[1777850612778,60.22,78708.02,0.0,0.98949,1e-05,2.10095]
[1777850613796,60.22,78695.37,0.0,0.98942,1e-05,2.11375]
[1777850614330,60.22,78695.37,0.0,0.98942,1e-05,2.11375]
[1777850614793,60.22,78676.38,0.0,0.9893,1e-05,2.13327]
[1777850616297,60.22,78676.38,0.0,0.9893,1e-05,2.13327]
[1777850616364,60.22,78665.86,0.0,0.98924,1e-05,2.14394]
[1777850616842,60.22,78632.69,0.0,0.98903,1e-05,2.17925]
[1777850617824,60.21,78622.86,0.0,0.98897,1e-05,2.18932]
[1777850618848,60.18,78636.19,0.0,0.98909,1e-05,2.16959]
[1777850619957,60.18,78636.19,0.0,0.98909,1e-05,2.16959]
[1777850619978,60.15,78651.71,0.0,0.98922,1e-05,2.14759]
[1777850621020,60.13,78666.23,0.0,0.98934,1e-05,2.12715]
[1777850621945,60.12,78672.86,0.0,0.98938,1e-05,2.11971]
[1777850623050,60.12,78678.48,0.0,0.98941,1e-05,2.11382]
[1777850623887,60.12,78676.09,0.0,0.9894,1e-05,2.11547]
[1777850626008,60.12,78693.81,0.0,0.98952,1e-05,2.09655]
[1777850626914,60.11,78715.75,0.0,0.98965,1e-05,2.07304]
[1777850627921,60.11,78713.48,0.0,0.98964,1e-05,2.07504]
[1777850632955,60.1,78713.45,0.0,0.98965,1e-05,2.07333]
[1777850636984,60.09,78720.78,0.0,0.9897,1e-05,2.06443]
[1777850639005,60.09,78713.39,0.0,0.98966,1e-05,2.07138]
[1777850641016,60.09,78703.53,0.0,0.98961,1e-05,2.08088]
[1777850642730,60.08,78698.83,0.0,0.98958,1e-05,2.08502]
[1777850648065,60.07,78697.62,0.0,0.98959,1e-05,2.08444]
[1777850650080,60.07,78704.04,0.0,0.98963,1e-05,2.07707]
[1777850652098,60.06,78711.79,0.0,0.98968,1e-05,2.06838]
[1777850653101,60.06,78714.58,0.0,0.9897,1e-05,2.06518]
[1777850655115,60.06,78718.72,0.0,0.98973,1e-05,2.06028]
[1777850657131,60.05,78727.69,0.0,0.98978,1e-05,2.05046]
[1777850662702,60.03,78730.57,0.0,0.98982,1e-05,2.04369]
[1777850662707,60.03,78730.57,0.0,0.98982,1e-05,2.04369]
[1777850662842,60.03,78730.57,0.0,0.98982,1e-05,2.04369]
[1777850662804,60.03,78732.26,0.0,0.98984,1e-05,2.04141]
[1777850663174,60.03,78737.84,0.0,0.98987,1e-05,2.03573]
[1777850664181,60.03,78731.97,0.0,0.98984,1e-05,2.04144]
[1777850666422,60.03,78732.85,0.0,0.98984,1e-05,2.04026]
[1777850666585,60.03,78732.85,0.0,0.98984,1e-05,2.04026]
[1777850668209,60.02,78727.91,0.0,0.98982,1e-05,2.04447]
[1777850669217,60.02,78721.61,0.0,0.98978,1e-05,2.05062]
[1777850670490,60.02,78721.61,0.0,0.98978,1e-05,2.05062]
[1777850670501,60.02,78721.61,0.0,0.98978,1e-05,2.05062]
[1777850670583,60.02,78721.61,0.0,0.98978,1e-05,2.05062]
[1777850670654,60.02,78722.79,0.0,0.98979,1e-05,2.04882]
[1777850674252,60.01,78717.28,0.0,0.98977,1e-05,2.05228]
[1777850678464,60.01,78716.39,0.0,0.98977,1e-05,2.0523]
[1777850678466,60.01,78716.39,0.0,0.98977,1e-05,2.0523]
[1777850678597,60.01,78716.39,0.0,0.98977,1e-05,2.0523]
[1777850678682,60.0,78723.43,0.0,0.98982,1e-05,2.04453]
[1777850679287,60.0,78738.25,0.0,0.9899,1e-05,2.02945]
[1777850680296,60.0,78742.95,0.0,0.98993,1e-05,2.02444]
[1777850682313,60.0,78739.8,0.0,0.98992,1e-05,2.02715]
[1777850684201,60.0,78740.93,0.0,0.98993,1e-05,2.02576]
[1777850684209,60.0,78740.93,0.0,0.98993,1e-05,2.02576]
[1777850684329,60.0,78744.76,0.0,0.98995,1e-05,2.02164]
[1777850687149,59.99,78745.36,0.0,0.98996,1e-05,2.02056]
[1777850687350,59.99,78745.26,0.0,0.98996,1e-05,2.02043]
[1777850692389,59.99,78747.65,0.0,0.98998,1e-05,2.01689]
[1777850697424,59.98,78748.52,0.0,0.98999,1e-05,2.01493]
[1777850698260,59.98,78748.52,0.0,0.98999,1e-05,2.01493]
[1777850698330,59.98,78748.52,0.0,0.98999,1e-05,2.01493]
[1777850698380,59.98,78748.52,0.0,0.98999,1e-05,2.01493]
[1777850698584,59.98,78748.52,0.0,0.98999,1e-05,2.01493]
[1777850698597,59.98,78748.66,0.0,0.98999,1e-05,2.01435]
[1777850702054,59.98,78748.26,0.0,0.98999,1e-05,2.01433]
[1777850702099,59.98,78748.26,0.0,0.98999,1e-05,2.01433]
[1777850703017,59.97,78747.4,0.0,0.98999,1e-05,2.01499]
[1777850703088,59.97,78747.4,0.0,0.98999,1e-05,2.01499]
[1777850703751,59.97,78747.4,0.0,0.98999,1e-05,2.01499]
[1777850703845,59.97,78747.4,0.0,0.98999,1e-05,2.01499]
[1777850703902,59.97,78740.01,0.0,0.98995,1e-05,2.02204]
[1777850704474,59.97,78734.83,0.0,0.98992,1e-05,2.02728]
[1777850706488,59.97,78732.03,0.0,0.9899,1e-05,2.02966]
[1777850708508,59.97,78723.3,0.0,0.98985,1e-05,2.03806]
[1777850709513,59.97,78714.37,0.0,0.9898,1e-05,2.04693]
[1777850711843,59.96,78711.54,0.0,0.98979,1e-05,2.04957]
[1777850711899,59.96,78711.54,0.0,0.98979,1e-05,2.04957]
[1777850711905,59.96,78710.92,0.0,0.98979,1e-05,2.04965]
[1777850712080,59.96,78710.92,0.0,0.98979,1e-05,2.04965]
[1777850712534,59.96,78710.94,0.0,0.98979,1e-05,2.04935]
[1777850717569,59.95,78718.35,0.0,0.98984,1e-05,2.0404]
[1777850718576,59.95,78725.02,0.0,0.98988,1e-05,2.03335]
[1777850721475,59.95,78727.42,0.0,0.9899,1e-05,2.03043]
[1777850721550,59.95,78727.42,0.0,0.9899,1e-05,2.03043]
[1777850721578,59.95,78727.42,0.0,0.9899,1e-05,2.03043]
[1777850721597,59.95,78727.58,0.0,0.9899,1e-05,2.03002]
[1777850726056,59.94,78729.44,0.0,0.98992,1e-05,2.02719]
[1777850726086,59.94,78729.44,0.0,0.98992,1e-05,2.02719]
[1777850726117,59.94,78729.44,0.0,0.98992,1e-05,2.02719]
[1777850726330,59.94,78729.44,0.0,0.98992,1e-05,2.02719]
[1777850726631,59.94,78728.46,0.0,0.98991,1e-05,2.02795]
[1777850730756,59.94,78727.87,0.0,0.98991,1e-05,2.02785]
[1777850730832,59.94,78727.87,0.0,0.98991,1e-05,2.02785]
[1777850730905,59.94,78727.87,0.0,0.98991,1e-05,2.02785]
[1777850730839,59.93,78723.45,0.0,0.98989,1e-05,2.03211]
[1777850731088,59.93,78723.45,0.0,0.98989,1e-05,2.03211]
[1777850736701,59.93,78720.91,0.0,0.98989,1e-05,2.03194]
[1777850737427,59.93,78720.91,0.0,0.98989,1e-05,2.03194]
[1777850737481,59.93,78720.91,0.0,0.98989,1e-05,2.03194]
[1777850737577,59.93,78720.91,0.0,0.98989,1e-05,2.03194]
[1777850737709,59.93,78721.26,0.0,0.98989,1e-05,2.03134]
[1777850740730,59.92,78726.58,0.0,0.98993,1e-05,2.02522]
[1777850741985,59.92,78727.81,0.0,0.98993,1e-05,2.02375]
[1777850742043,59.92,78727.81,0.0,0.98993,1e-05,2.02375]
[1777850742077,59.92,78727.81,0.0,0.98993,1e-05,2.02375]
[1777850742744,59.92,78727.75,0.0,0.98994,1e-05,2.02358]
[1777850744758,59.92,78730.24,0.0,0.98995,1e-05,2.02061]
[1777850745766,59.91,78735.63,0.0,0.98999,1e-05,2.01495]
[1777850746289,59.91,78735.63,0.0,0.98999,1e-05,2.01495]
[1777850746439,59.91,78735.63,0.0,0.98999,1e-05,2.01495]
[1777850746772,59.91,78736.21,0.0,0.98999,1e-05,2.01415]
[1777850748586,59.91,78737.08,0.0,0.99,1e-05,2.01307]
[1777850748787,59.91,78737.7,0.0,0.99,1e-05,2.01224]
[1777850750806,59.91,78735.23,0.0,0.98999,1e-05,2.01433]
[1777850753202,59.91,78735.91,0.0,0.99,1e-05,2.01322]
[1777850753261,59.91,78735.91,0.0,0.99,1e-05,2.01322]
[1777850753325,59.91,78735.91,0.0,0.99,1e-05,2.01322]
[1777850753828,59.91,78737.13,0.0,0.99,1e-05,2.01179]
[1777850754834,59.9,78739.66,0.0,0.99002,1e-05,2.00903]
[1777850755841,59.9,78736.36,0.0,0.99,1e-05,2.01216]
[1777850757351,59.9,78734.83,0.0,0.98999,1e-05,2.0135]
[1777850757412,59.9,78734.83,0.0,0.98999,1e-05,2.0135]
[1777850757578,59.9,78734.83,0.0,0.98999,1e-05,2.0135]
[1777850757855,59.9,78732.92,0.0,0.98998,1e-05,2.01523]
[1777850758862,59.9,78726.34,0.0,0.98995,1e-05,2.02168]
[1777850759869,59.9,78720.59,0.0,0.98991,1e-05,2.02729]
[1777850760876,59.9,78715.34,0.0,0.98988,1e-05,2.0324]
[1777850761883,59.9,78708.78,0.0,0.98985,1e-05,2.03885]
[1777850763900,59.89,78712.54,0.0,0.98987,1e-05,2.03451]
[1777850764906,59.89,78720.46,0.0,0.98992,1e-05,2.02621]
[1777850765525,59.89,78720.46,0.0,0.98992,1e-05,2.02621]
[1777850765577,59.89,78720.46,0.0,0.98992,1e-05,2.02621]
[1777850765588,59.89,78720.46,0.0,0.98992,1e-05,2.02621]
[1777850765830,59.89,78720.46,0.0,0.98992,1e-05,2.02621]
[1777850765914,59.89,78721.62,0.0,0.98993,1e-05,2.02481]
[1777850766920,59.89,78718.33,0.0,0.98991,1e-05,2.02793]
[1777850769473,59.89,78717.54,0.0,0.98991,1e-05,2.02827]
[1777850769569,59.89,78717.54,0.0,0.98991,1e-05,2.02827]
[1777850769576,59.89,78717.54,0.0,0.98991,1e-05,2.02827]
[1777850769941,59.89,78717.75,0.0,0.98991,1e-05,2.02783]
[1777850774976,59.88,78717.72,0.0,0.98992,1e-05,2.02672]
[1777850776184,59.88,78717.94,0.0,0.98992,1e-05,2.02627]
[1777850776247,59.88,78717.94,0.0,0.98992,1e-05,2.02627]
[1777850776325,59.88,78717.94,0.0,0.98992,1e-05,2.02627]
[1777850776992,59.88,78718.12,0.0,0.98992,1e-05,2.02587]
[1777850780649,59.87,78718.35,0.0,0.98993,1e-05,2.02519]
[1777850780654,59.87,78718.35,0.0,0.98993,1e-05,2.02519]
[1777850780830,59.87,78718.35,0.0,0.98993,1e-05,2.02519]
[1777850781022,59.87,78720.06,0.0,0.98994,1e-05,2.02301]
[1777850783975,59.87,78718.96,0.0,0.98993,1e-05,2.02391]
[1777850784079,59.87,78720.18,0.0,0.98994,1e-05,2.02245]
[1777850787918,59.87,78720.55,0.0,0.98995,1e-05,2.02143]
[1777850787065,59.86,78718.84,0.0,0.98994,1e-05,2.02295]
[1777850788578,59.86,78718.84,0.0,0.98994,1e-05,2.02295]
[1777850793107,59.86,78722.84,0.0,0.98998,1e-05,2.0163]
[1777850794114,59.86,78725.33,0.0,0.98999,1e-05,2.01357]
[1777850797135,59.85,78711.92,0.0,0.98991,1e-05,2.02657]
[1777850798719,59.85,78711.92,0.0,0.98991,1e-05,2.02657]
[1777850798929,59.85,78693.97,0.0,0.98981,1e-05,2.04441]
[1777850799837,59.85,78693.97,0.0,0.98981,1e-05,2.04441]
[1777850799849,59.85,78692.79,0.0,0.9898,1e-05,2.04535]
[1777850801163,59.85,78694.5,0.0,0.98982,1e-05,2.04334]
[1777850805194,59.84,78699.06,0.0,0.98985,1e-05,2.03767]
[1777850810229,59.84,78697.81,0.0,0.98985,1e-05,2.03788]
[1777850815264,59.83,78695.13,0.0,0.98984,1e-05,2.03966]
[1777850816271,59.83,78693.58,0.0,0.98983,1e-05,2.04105]
[1777850819034,59.83,78693.45,0.0,0.98983,1e-05,2.04069]
[1777850820458,59.82,78692.59,0.0,0.98983,1e-05,2.04132]
[1777850820528,59.82,78687.75,0.0,0.9898,1e-05,2.04603]
[1777850821306,59.82,78673.84,0.0,0.98972,1e-05,2.06007]
[1777850822314,59.82,78669.27,0.0,0.98969,1e-05,2.0645]
[1777850824327,59.82,78677.41,0.0,0.98974,1e-05,2.05551]
[1777850825335,59.82,78674.28,0.0,0.98973,1e-05,2.05846]
[1777850828356,59.81,78666.32,0.0,0.98968,1e-05,2.06582]
[1777850831360,59.81,78664.83,0.0,0.98968,1e-05,2.06676]
[1777850831445,59.81,78664.83,0.0,0.98968,1e-05,2.06676]
[1777850831575,59.81,78664.83,0.0,0.98968,1e-05,2.06676]
[1777850831654,59.8,78664.14,0.0,0.98968,1e-05,2.06686]
[1777850837419,59.78,78652.76,0.0,0.98963,1e-05,2.0744]
[1777850838426,59.76,78650.45,0.0,0.98964,1e-05,2.07365]
[1777850843461,59.68,78655.19,0.0,0.98975,1e-05,2.05371]
[1777850845478,59.68,78660.13,0.0,0.98978,1e-05,2.04806]
[1777850847047,59.68,78660.13,0.0,0.98978,1e-05,2.04806]
[1777850847076,59.68,78660.57,0.0,0.98979,1e-05,2.04734]
[1777850847116,59.68,78660.57,0.0,0.98979,1e-05,2.04734]
[1777850847326,59.68,78660.57,0.0,0.98979,1e-05,2.04734]
[1777850847489,59.67,78659.42,0.0,0.98978,1e-05,2.04825]
[1777850848496,59.67,78654.72,0.0,0.98976,1e-05,2.05282]
[1777850850957,59.67,78651.86,0.0,0.98974,1e-05,2.0555]
[1777850851059,59.67,78651.86,0.0,0.98974,1e-05,2.0555]
[1777850851049,59.67,78651.24,0.0,0.98975,1e-05,2.05425]
[1777850851078,59.67,78651.24,0.0,0.98975,1e-05,2.05425]
[1777850855752,59.66,78652.57,0.0,0.98976,1e-05,2.05202]
[1777850855761,59.66,78652.57,0.0,0.98976,1e-05,2.05202]
[1777850855836,59.66,78652.57,0.0,0.98976,1e-05,2.05202]
[1777850855928,59.66,78648.68,0.0,0.98974,1e-05,2.05547]
[1777850859574,59.61,78643.78,0.0,0.98976,1e-05,2.05199]
[1777850861588,59.6,78639.8,0.0,0.98975,1e-05,2.05302]
[1777850866064,59.56,78637.48,0.0,0.98977,1e-05,2.04953]
[1777850866078,59.56,78637.48,0.0,0.98977,1e-05,2.04953]
[1777850866623,59.55,78637.06,0.0,0.98979,1e-05,2.04694]
[1777850871659,59.54,78636.37,0.0,0.98979,1e-05,2.0463]
[1777850874680,59.53,78644.21,0.0,0.98984,1e-05,2.03744]
[1777850876694,59.53,78640.25,0.0,0.98982,1e-05,2.04075]
[1777850877216,59.53,78640.25,0.0,0.98982,1e-05,2.04075]
[1777850877274,59.53,78640.25,0.0,0.98982,1e-05,2.04075]
[1777850877342,59.53,78640.25,0.0,0.98982,1e-05,2.04075]
[1777850877703,59.53,78640.11,0.0,0.98982,1e-05,2.04064]
[1777850880721,59.52,78635.54,0.0,0.9898,1e-05,2.04458]
[1777850883327,59.52,78637.27,0.0,0.98981,1e-05,2.04228]
[1777850883330,59.52,78637.27,0.0,0.98981,1e-05,2.04228]
[1777850883580,59.52,78637.27,0.0,0.98981,1e-05,2.04228]
[1777850883680,59.52,78637.27,0.0,0.98981,1e-05,2.04203]
[1777850888092,59.52,78634.86,0.0,0.9898,1e-05,2.04375]
[1777850888094,59.52,78634.86,0.0,0.9898,1e-05,2.04375]
[1777850888327,59.51,78634.28,0.0,0.9898,1e-05,2.04409]
[1777850888777,59.51,78634.18,0.0,0.9898,1e-05,2.04394]
[1777850893815,59.51,78645.66,0.0,0.98988,1e-05,2.03088]
[1777850894822,59.5,78658.2,0.0,0.98996,1e-05,2.01784]
[1777850895829,59.5,78659.81,0.0,0.98997,1e-05,2.01599]
[1777850897843,59.5,78652.66,0.0,0.98993,1e-05,2.02288]
[1777850899856,59.5,78657.08,0.0,0.98996,1e-05,2.01793]
[1777850900863,59.5,78662.2,0.0,0.98999,1e-05,2.01251]
[1777850901341,59.5,78662.2,0.0,0.98999,1e-05,2.01251]
[1777850901500,59.5,78662.2,0.0,0.98999,1e-05,2.01251]
[1777850901577,59.5,78662.2,0.0,0.98999,1e-05,2.01251]
[1777850901871,59.5,78662.95,0.0,0.98999,1e-05,2.01155]
[1777850906652,59.49,78663.65,0.0,0.99,1e-05,2.01006]
[1777850906830,59.49,78663.65,0.0,0.99,1e-05,2.01006]
[1777850906906,59.49,78660.81,0.0,0.98999,1e-05,2.01275]
[1777850909926,59.49,78665.51,0.0,0.99002,1e-05,2.00738]
[1777850911970,59.49,78666.15,0.0,0.99002,1e-05,2.00654]
[1777850911975,59.49,78666.15,0.0,0.99002,1e-05,2.00654]
[1777850912083,59.49,78666.15,0.0,0.99002,1e-05,2.00654]
[1777850912056,59.49,78666.36,0.0,0.99003,1e-05,2.00483]
[1777850913954,59.48,78661.1,0.0,0.99,1e-05,2.00979]
[1777850916976,59.48,78654.66,0.0,0.98997,1e-05,2.01576]
[1777850918030,59.48,78654.66,0.0,0.98997,1e-05,2.01576]
[1777850918035,59.48,78654.66,0.0,0.98997,1e-05,2.01576]
[1777850918084,59.48,78654.66,0.0,0.98997,1e-05,2.01576]
[1777850918082,59.48,78649.54,0.0,0.98994,1e-05,2.02077]
[1777850921003,59.48,78653.71,0.0,0.98997,1e-05,2.01587]
[1777850924231,59.47,78653.95,0.0,0.98997,1e-05,2.015]
[1777850924236,59.47,78653.95,0.0,0.98997,1e-05,2.015]
[1777850924331,59.47,78653.95,0.0,0.98997,1e-05,2.015]
[1777850925032,59.47,78652.72,0.0,0.98996,1e-05,2.01604]
[1777850930066,59.46,78652.55,0.0,0.98997,1e-05,2.01517]
[1777850930507,59.46,78652.55,0.0,0.98997,1e-05,2.01517]
[1777850930583,59.46,78652.55,0.0,0.98997,1e-05,2.01517]
[1777850930588,59.46,78652.55,0.0,0.98997,1e-05,2.01517]
[1777850930832,59.46,78652.55,0.0,0.98997,1e-05,2.01517]
[1777850931074,59.46,78652.51,0.0,0.98997,1e-05,2.015]
[1777850933087,59.46,78647.54,0.0,0.98994,1e-05,2.01965]
[1777850933861,59.46,78647.54,0.0,0.98994,1e-05,2.01965]
[1777850933867,59.46,78647.54,0.0,0.98994,1e-05,2.01965]
[1777850934083,59.46,78647.54,0.0,0.98994,1e-05,2.01965]
[1777850934095,59.46,78646.59,0.0,0.98994,1e-05,2.0204]
[1777850939130,59.45,78647.18,0.0,0.98995,1e-05,2.0187]
[1777850944544,59.45,78649.84,0.0,0.98997,1e-05,2.01512]
[1777850944550,59.45,78649.84,0.0,0.98997,1e-05,2.01512]
[1777850944579,59.45,78649.84,0.0,0.98997,1e-05,2.01512]
[1777850944679,59.45,78649.75,0.0,0.98997,1e-05,2.015]
[1777850949450,59.44,78651.15,0.0,0.98998,1e-05,2.01273]
[1777850949456,59.44,78651.15,0.0,0.98998,1e-05,2.01273]
[1777850949583,59.44,78651.15,0.0,0.98998,1e-05,2.01273]
[1777850949606,59.44,78651.35,0.0,0.98998,1e-05,2.01232]
[1777850955243,59.44,78651.18,0.0,0.98999,1e-05,2.01127]
[1777850960277,59.43,78652.91,0.0,0.99001,1e-05,2.00849]
[1777850962148,59.43,78652.91,0.0,0.99001,1e-05,2.00849]
[1777850962191,59.43,78652.46,0.0,0.99001,1e-05,2.00875]
[1777850962331,59.43,78652.46,0.0,0.99001,1e-05,2.00875]
[1777850962430,59.43,78653.22,0.0,0.99001,1e-05,2.00778]
[1777850965313,59.42,78649.04,0.0,0.98999,1e-05,2.01144]
[1777850967948,59.42,78649.62,0.0,0.98999,1e-05,2.01064]
[1777850967953,59.42,78649.62,0.0,0.98999,1e-05,2.01064]
[1777850968085,59.42,78649.62,0.0,0.98999,1e-05,2.01064]
[1777850968176,59.42,78650.3,0.0,0.99,1e-05,2.00954]
[1777850969341,59.42,78654.65,0.0,0.99003,1e-05,2.00492]
[1777850973175,59.42,78655.46,0.0,0.99004,1e-05,2.00242]
[1777850973178,59.42,78656.61,0.0,0.99005,1e-05,2.00087]
[1777850973325,59.42,78656.61,0.0,0.99005,1e-05,2.00087]
[1777850977371,59.41,78655.75,0.0,0.99005,1e-05,2.00119]
[1777850977374,59.41,78655.75,0.0,0.99005,1e-05,2.00119]
[1777850977581,59.41,78655.75,0.0,0.99005,1e-05,2.00119]
[1777850977624,59.41,78656.32,0.0,0.99005,1e-05,2.00043]
[1777850983254,59.41,78653.23,0.0,0.99004,1e-05,2.00264]
[1777850983275,59.41,78653.23,0.0,0.99004,1e-05,2.00264]
[1777850983333,59.41,78653.23,0.0,0.99004,1e-05,2.00264]
[1777850983442,59.4,78651.96,0.0,0.99003,1e-05,2.00374]
[1777850984448,59.4,78645.6,0.0,0.99,1e-05,2.01002]
[1777850985245,59.4,78645.6,0.0,0.99,1e-05,2.01002]
[1777850985290,59.4,78645.6,0.0,0.99,1e-05,2.01002]
[1777850985331,59.4,78645.6,0.0,0.99,1e-05,2.01002]
[1777850985456,59.4,78638.02,0.0,0.98995,1e-05,2.01755]
[1777850987470,59.4,78643.16,0.0,0.98999,1e-05,2.01187]
[1777850988215,59.4,78643.16,0.0,0.98999,1e-05,2.01187]
[1777850988256,59.4,78643.16,0.0,0.98999,1e-05,2.01187]
[1777850988331,59.4,78643.16,0.0,0.98999,1e-05,2.01187]
[1777850988478,59.4,78642.97,0.0,0.98999,1e-05,2.01186]
[1777850993511,59.39,78642.82,0.0,0.98999,1e-05,2.01099]
[1777850997694,59.39,78643.06,0.0,0.98999,1e-05,2.01015]
[1777850997697,59.39,78643.06,0.0,0.98999,1e-05,2.01015]
[1777850997831,59.39,78643.06,0.0,0.98999,1e-05,2.01015]
[1777850997927,59.39,78642.03,0.0,0.98999,1e-05,2.0108]
[1777851000627,59.39,78644.21,0.0,0.99001,1e-05,2.00838]
[1777851000695,59.39,78644.21,0.0,0.99001,1e-05,2.00838]
[1777851000830,59.39,78644.21,0.0,0.99001,1e-05,2.00838]
[1777851000900,59.39,78649.48,0.0,0.99004,1e-05,2.00283]
[1777851001570,59.38,78641.95,0.0,0.98999,1e-05,2.01031]
[1777851002842,59.38,78641.95,0.0,0.98999,1e-05,2.01031]
[1777851003079,59.38,78641.95,0.0,0.98999,1e-05,2.01031]
[1777851003101,59.38,78641.95,0.0,0.98999,1e-05,2.01031]
[1777851003180,59.38,78635.23,0.0,0.98996,1e-05,2.01676]
[1777851003333,59.38,78635.23,0.0,0.98996,1e-05,2.01676]
[1777851003584,59.38,78634.05,0.0,0.98995,1e-05,2.01796]
[1777851006605,59.38,78628.51,0.0,0.98992,1e-05,2.02299]
[1777851007673,59.38,78628.51,0.0,0.98992,1e-05,2.02299]
[1777851007836,59.38,78628.51,0.0,0.98992,1e-05,2.02299]
[1777851013654,59.37,78626.84,0.0,0.98992,1e-05,2.02319]
[1777851014436,59.37,78626.84,0.0,0.98992,1e-05,2.02319]
[1777851014480,59.37,78626.84,0.0,0.98992,1e-05,2.02319]
[1777851014580,59.37,78626.84,0.0,0.98992,1e-05,2.02319]
[1777851014661,59.37,78626.16,0.0,0.98992,1e-05,2.02367]
[1777851019695,59.36,78628.1,0.0,0.98993,1e-05,2.0206]
[1777851021386,59.36,78627.14,0.0,0.98993,1e-05,2.02137]
[1777851021430,59.36,78627.14,0.0,0.98993,1e-05,2.02137]
[1777851021590,59.36,78627.14,0.0,0.98993,1e-05,2.02137]
[1777851021710,59.36,78627.07,0.0,0.98993,1e-05,2.02123]
[1777851025272,59.36,78628.01,0.0,0.98994,1e-05,2.01962]
[1777851025324,59.36,78628.01,0.0,0.98994,1e-05,2.01962]
[1777851030838,59.35,78628.82,0.0,0.98995,1e-05,2.01775]
[1777851030840,59.35,78628.82,0.0,0.98995,1e-05,2.01775]
[1777851031085,59.35,78628.82,0.0,0.98995,1e-05,2.01775]
[1777851031151,59.35,78627.63,0.0,0.98995,1e-05,2.01724]
[1777851033799,59.35,78609.63,0.0,0.98985,1e-05,2.0353]
[1777851034802,59.35,78591.09,0.0,0.98973,1e-05,2.05427]
[1777851035809,59.33,78595.21,0.0,0.98977,1e-05,2.04762]
[1777851036816,59.32,78610.51,0.0,0.98988,1e-05,2.02918]
[1777851038074,59.32,78610.51,0.0,0.98988,1e-05,2.02918]
[1777851038086,59.3,78623.46,0.0,0.98997,1e-05,2.01317]
[1777851039594,59.3,78624.47,0.0,0.98998,1e-05,2.01214]
[1777851039837,59.3,78622.42,0.0,0.98997,1e-05,2.01404]
[1777851043596,59.3,78619.58,0.0,0.98995,1e-05,2.01636]
[1777851043865,59.3,78625.73,0.0,0.98999,1e-05,2.00988]
[1777851044872,59.3,78634.33,0.0,0.99005,1e-05,2.00092]
[1777851046890,59.29,78639.92,0.0,0.99008,1e-05,1.99489]
[1777851047895,59.29,78656.27,0.0,0.99018,1e-05,1.97819]
[1777851048902,59.29,78661.86,0.0,0.99021,1e-05,1.97228]
[1777851050916,59.29,78667.0,0.0,0.99024,1e-05,1.96701]
[1777851051923,59.29,78671.75,0.0,0.99028,1e-05,1.96144]
[1777851052930,59.28,78674.75,0.0,0.9903,1e-05,1.95776]
[1777851054944,59.28,78678.56,0.0,0.99032,1e-05,1.95327]
[1777851055951,59.27,78688.4,0.0,0.99039,1e-05,1.94215]
[1777851056958,59.27,78688.48,0.0,0.99039,1e-05,1.94142]
[1777851061993,59.25,78680.94,0.0,0.99037,1e-05,1.94569]
[1777851063000,59.24,78673.75,0.0,0.99033,1e-05,1.95219]
[1777851067028,59.23,78669.85,0.0,0.99032,1e-05,1.95342]
[1777851067491,59.23,78669.85,0.0,0.99032,1e-05,1.95342]
[1777851067556,59.23,78669.85,0.0,0.99032,1e-05,1.95342]
[1777851067588,59.23,78669.85,0.0,0.99032,1e-05,1.95342]
[1777851068036,59.23,78668.54,0.0,0.99032,1e-05,1.95405]
[1777851073071,59.21,78666.71,0.0,0.99032,1e-05,1.95254]
[1777851074078,59.2,78653.9,0.0,0.99025,1e-05,1.96468]
[1777851075085,59.2,78654.11,0.0,0.99026,1e-05,1.96378]
[1777851076250,59.2,78654.11,0.0,0.99026,1e-05,1.96378]
[1777851076332,59.2,78651.36,0.0,0.99025,1e-05,1.96585]
[1777851076646,59.2,78651.36,0.0,0.99025,1e-05,1.96585]
[1777851076830,59.2,78651.36,0.0,0.99025,1e-05,1.96585]
[1777851077099,59.19,78651.9,0.0,0.99025,1e-05,1.96461]
[1777851082134,59.17,78655.0,0.0,0.99029,1e-05,1.95806]
[1777851084463,59.16,78653.58,0.0,0.99029,1e-05,1.95812]
[1777851084564,59.16,78653.58,0.0,0.99029,1e-05,1.95812]
[1777851084579,59.16,78653.58,0.0,0.99029,1e-05,1.95812]
[1777851085155,59.16,78653.55,0.0,0.99029,1e-05,1.95747]
[1777851086162,59.16,78656.89,0.0,0.99032,1e-05,1.95345]
[1777851087169,59.15,78670.67,0.0,0.9904,1e-05,1.93906]
[1777851087691,59.15,78670.67,0.0,0.9904,1e-05,1.93906]
[1777851087817,59.15,78670.67,0.0,0.9904,1e-05,1.93906]
[1777851087830,59.15,78670.67,0.0,0.9904,1e-05,1.93906]
[1777851088176,59.15,78676.79,0.0,0.99044,1e-05,1.93235]
[1777851089183,59.15,78679.81,0.0,0.99046,1e-05,1.92873]
[1777851090190,59.14,78684.44,0.0,0.99049,1e-05,1.92354]
[1777851094218,59.13,78688.11,0.0,0.99053,1e-05,1.91625]
[1777851094761,59.13,78688.11,0.0,0.99053,1e-05,1.91625]
[1777851094828,59.13,78688.11,0.0,0.99053,1e-05,1.91625]
[1777851094829,59.13,78688.11,0.0,0.99053,1e-05,1.91625]
[1777851095083,59.13,78688.11,0.0,0.99053,1e-05,1.91625]
[1777851095225,59.12,78688.58,0.0,0.99054,1e-05,1.9152]
[1777851098245,59.11,78684.95,0.0,0.99053,1e-05,1.91699]
[1777851099316,59.11,78684.95,0.0,0.99053,1e-05,1.91699]
[1777851099328,59.11,78684.8,0.0,0.99053,1e-05,1.91654]
[1777851099987,59.11,78684.8,0.0,0.99053,1e-05,1.91654]
[1777851100079,59.11,78684.8,0.0,0.99053,1e-05,1.91654]
[1777851100259,59.11,78692.72,0.0,0.99058,1e-05,1.90816]
[1777851102274,59.1,78694.33,0.0,0.99059,1e-05,1.90543]
[1777851103281,59.1,78701.16,0.0,0.99064,1e-05,1.89818]
[1777851104299,59.09,78704.67,0.0,0.99066,1e-05,1.8942]
[1777851105300,59.09,78715.47,0.0,0.99072,1e-05,1.88314]
[1777851106307,59.09,78722.04,0.0,0.99076,1e-05,1.87625]
[1777851108321,59.08,78724.63,0.0,0.99078,1e-05,1.87272]
[1777851111341,59.07,78718.5,0.0,0.99076,1e-05,1.87713]
[1777851112795,59.07,78718.5,0.0,0.99076,1e-05,1.87713]
[1777851112827,59.07,78718.5,0.0,0.99076,1e-05,1.87713]
[1777851112998,59.07,78718.5,0.0,0.99076,1e-05,1.87713]
[1777851113077,59.07,78718.5,0.0,0.99076,1e-05,1.87713]
[1777851113176,59.07,78715.29,0.0,0.99074,1e-05,1.8792]
[1777851114363,59.06,78720.03,0.0,0.99077,1e-05,1.87409]
[1777851116797,59.06,78718.88,0.0,0.99077,1e-05,1.87469]
[1777851116834,59.06,78718.88,0.0,0.99077,1e-05,1.87469]
[1777851117117,59.06,78718.88,0.0,0.99077,1e-05,1.87469]
[1777851117330,59.06,78718.88,0.0,0.99077,1e-05,1.87469]
[1777851117216,59.06,78720.21,0.0,0.99078,1e-05,1.87239]
[1777851117384,59.06,78723.14,0.0,0.9908,1e-05,1.86956]
[1777851121571,59.05,78721.73,0.0,0.9908,1e-05,1.86942]
[1777851121829,59.05,78721.73,0.0,0.9908,1e-05,1.86942]
[1777851122301,59.05,78721.73,0.0,0.9908,1e-05,1.86942]
[1777851122330,59.05,78721.73,0.0,0.9908,1e-05,1.86942]
[1777851121867,59.04,78715.69,0.0,0.99077,1e-05,1.87476]
[1777851123426,59.04,78710.17,0.0,0.99074,1e-05,1.87908]
[1777851124433,59.03,78705.51,0.0,0.99072,1e-05,1.88309]
[1777851125440,59.03,78702.54,0.0,0.99071,1e-05,1.88545]
[1777851126679,59.03,78702.54,0.0,0.99071,1e-05,1.88545]
[1777851126827,59.03,78702.54,0.0,0.99071,1e-05,1.88545]
[1777851126835,59.03,78706.53,0.0,0.99073,1e-05,1.88104]
[1777851127840,59.03,78706.53,0.0,0.99073,1e-05,1.88104]
[1777851128079,59.03,78706.53,0.0,0.99073,1e-05,1.88104]
[1777851128178,59.02,78711.92,0.0,0.99077,1e-05,1.87478]
[1777851128461,59.02,78715.77,0.0,0.99079,1e-05,1.87105]
[1777851130474,59.02,78713.17,0.0,0.99078,1e-05,1.87256]
[1777851132489,59.01,78715.42,0.0,0.9908,1e-05,1.86937]
[1777851133547,59.01,78715.42,0.0,0.9908,1e-05,1.86937]
[1777851133574,59.01,78715.42,0.0,0.9908,1e-05,1.86937]
[1777851133653,59.01,78715.42,0.0,0.9908,1e-05,1.86937]
[1777851133827,59.01,78715.42,0.0,0.9908,1e-05,1.86937]
[1777851133927,59.01,78715.93,0.0,0.99081,1e-05,1.86838]
[1777851134505,59.01,78718.41,0.0,0.99082,1e-05,1.86548]
[1777851135743,59.01,78718.41,0.0,0.99082,1e-05,1.86548]
[1777851135844,59.0,78720.55,0.0,0.99084,1e-05,1.86293]
[1777851136969,59.0,78720.55,0.0,0.99084,1e-05,1.86293]
[1777851137079,59.0,78720.55,0.0,0.99084,1e-05,1.86293]
[1777851138533,58.99,78716.58,0.0,0.99082,1e-05,1.86528]
[1777851143568,58.98,78715.98,0.0,0.99083,1e-05,1.86341]
[1777851145807,58.98,78716.97,0.0,0.99084,1e-05,1.86196]
[1777851145825,58.98,78716.97,0.0,0.99084,1e-05,1.86196]
[1777851145830,58.97,78709.35,0.0,0.9908,1e-05,1.86883]
[1777851146966,58.97,78709.35,0.0,0.9908,1e-05,1.86883]
[1777851147068,58.97,78704.15,0.0,0.99078,1e-05,1.87286]
[1777851147829,58.97,78704.15,0.0,0.99078,1e-05,1.87286]
[1777851147924,58.97,78702.93,0.0,0.99077,1e-05,1.87404]
[1777851149271,58.97,78702.93,0.0,0.99077,1e-05,1.87404]
[1777851149330,58.97,78702.93,0.0,0.99077,1e-05,1.87404]
[1777851149611,58.96,78705.87,0.0,0.99079,1e-05,1.87018]
[1777851150618,58.96,78703.63,0.0,0.99078,1e-05,1.87184]
[1777851152214,58.96,78703.63,0.0,0.99078,1e-05,1.87184]
[1777851152315,58.95,78701.7,0.0,0.99079,1e-05,1.87146]
[1777851153577,58.95,78703.03,0.0,0.99079,1e-05,1.87017]
[1777851158037,58.94,78702.58,0.0,0.9908,1e-05,1.86862]
[1777851159579,58.93,78703.08,0.0,0.99081,1e-05,1.86666]
[1777851159681,58.93,78702.17,0.0,0.99081,1e-05,1.86754]
[1777851163534,58.92,78699.48,0.0,0.9908,1e-05,1.86868]
[1777851163588,58.92,78699.48,0.0,0.9908,1e-05,1.86868]
[1777851163709,58.92,78698.41,0.0,0.9908,1e-05,1.86922]
[1777851168743,58.91,78696.76,0.0,0.9908,1e-05,1.86836]
[1777851173779,58.89,78698.25,0.0,0.99082,1e-05,1.8645]
[1777851178814,58.88,78692.58,0.0,0.99081,1e-05,1.86759]
[1777851181835,58.87,78686.53,0.0,0.99078,1e-05,1.87199]
[1777851187878,58.85,78687.65,0.0,0.9908,1e-05,1.86797]
[1777851194348,58.84,78686.74,0.0,0.99081,1e-05,1.86691]
[1777851195276,58.83,78693.83,0.0,0.99086,1e-05,1.85812]
[1777851195582,58.83,78693.83,0.0,0.99086,1e-05,1.85812]
[1777851197953,58.83,78679.4,0.0,0.99078,1e-05,1.87114]
[1777851198665,58.83,78679.4,0.0,0.99078,1e-05,1.87114]
[1777851198830,58.83,78679.4,0.0,0.99078,1e-05,1.87114]
[1777851198969,58.83,78679.4,0.0,0.99078,1e-05,1.87114]
[1777851199075,58.83,78679.4,0.0,0.99078,1e-05,1.87114]
[1777851199177,58.82,78678.01,0.0,0.99078,1e-05,1.87152]
[1777851202988,58.81,78671.14,0.0,0.99075,1e-05,1.87671]
[1777851204389,58.81,78671.14,0.0,0.99075,1e-05,1.87671]
[1777851204396,58.81,78671.14,0.0,0.99075,1e-05,1.87671]
[1777851204577,58.81,78671.14,0.0,0.99075,1e-05,1.87671]
[1777851205006,58.81,78671.12,0.0,0.99076,1e-05,1.87572]
[1777851210036,58.79,78671.46,0.0,0.99077,1e-05,1.87287]
[1777851215072,58.77,78672.55,0.0,0.9908,1e-05,1.86758]
[1777851215598,58.77,78672.55,0.0,0.9908,1e-05,1.86758]
[1777851215825,58.77,78672.55,0.0,0.9908,1e-05,1.86758]
[1777851216079,58.77,78672.85,0.0,0.99081,1e-05,1.8668]
[1777851216657,58.77,78672.85,0.0,0.99081,1e-05,1.8668]
[1777851216827,58.77,78672.85,0.0,0.99081,1e-05,1.8668]
[1777851222121,58.75,78672.21,0.0,0.99082,1e-05,1.86449]
[1777851223254,58.75,78672.21,0.0,0.99082,1e-05,1.86449]
[1777851223322,58.75,78672.21,0.0,0.99082,1e-05,1.86449]
[1777851223333,58.75,78672.21,0.0,0.99082,1e-05,1.86449]
[1777851223424,58.75,78672.14,0.0,0.99082,1e-05,1.86408]
[1777851223577,58.75,78672.14,0.0,0.99082,1e-05,1.86408]
[1777851225142,58.75,78656.49,0.0,0.99074,1e-05,1.87881]
[1777851226149,58.74,78648.38,0.0,0.9907,1e-05,1.88573]
[1777851228163,58.74,78646.79,0.0,0.99069,1e-05,1.88624]
[1777851230807,58.73,78646.07,0.0,0.9907,1e-05,1.88589]
[1777851230831,58.73,78646.07,0.0,0.9907,1e-05,1.88589]
[1777851230863,58.73,78646.07,0.0,0.9907,1e-05,1.88589]
[1777851231075,58.73,78646.07,0.0,0.9907,1e-05,1.88589]
[1777851231186,58.73,78644.82,0.0,0.99069,1e-05,1.88659]
[1777851235216,58.72,78635.67,0.0,0.99065,1e-05,1.89345]
[1777851238968,58.71,78633.11,0.0,0.99065,1e-05,1.89435]
[1777851239082,58.71,78633.11,0.0,0.99065,1e-05,1.89435]
[1777851239244,58.7,78633.3,0.0,0.99065,1e-05,1.89362]
[1777851241155,58.7,78633.22,0.0,0.99065,1e-05,1.89316]
[1777851241329,58.7,78633.22,0.0,0.99065,1e-05,1.89316]
[1777851247300,58.68,78650.41,0.0,0.99077,1e-05,1.87263]
[1777851248307,58.68,78659.36,0.0,0.99082,1e-05,1.86344]
[1777851250321,58.67,78652.43,0.0,0.99079,1e-05,1.86921]
[1777851252526,58.66,78655.38,0.0,0.99081,1e-05,1.86537]
[1777851252581,58.66,78655.38,0.0,0.99081,1e-05,1.86537]
[1777851252612,58.66,78655.38,0.0,0.99081,1e-05,1.86537]
[1777851252830,58.66,78655.38,0.0,0.99081,1e-05,1.86537]
[1777851253342,58.66,78654.76,0.0,0.99081,1e-05,1.86549]
[1777851257697,58.65,78655.3,0.0,0.99083,1e-05,1.86304]
[1777851257753,58.65,78655.3,0.0,0.99083,1e-05,1.86304]
[1777851257830,58.65,78655.3,0.0,0.99083,1e-05,1.86304]
[1777851258377,58.65,78655.57,0.0,0.99083,1e-05,1.8623]
[1777851262406,58.64,78650.91,0.0,0.99081,1e-05,1.86492]
[1777851263131,58.64,78650.91,0.0,0.99081,1e-05,1.86492]
[1777851263220,58.64,78650.91,0.0,0.99081,1e-05,1.86492]
[1777851263334,58.64,78650.91,0.0,0.99081,1e-05,1.86492]
[1777851263413,58.63,78651.79,0.0,0.99082,1e-05,1.86358]
[1777851266434,58.63,78647.87,0.0,0.99081,1e-05,1.86594]
[1777851267316,58.63,78647.87,0.0,0.99081,1e-05,1.86594]
[1777851267341,58.63,78647.87,0.0,0.99081,1e-05,1.86594]
[1777851267441,58.62,78647.52,0.0,0.99081,1e-05,1.86579]
[1777851268448,58.62,78640.63,0.0,0.99077,1e-05,1.87201]
[1777851269455,58.62,78628.25,0.0,0.99071,1e-05,1.88362]
[1777851270462,58.61,78617.8,0.0,0.99065,1e-05,1.89336]
[1777851271469,58.61,78615.51,0.0,0.99065,1e-05,1.89382]
[1777851276504,58.6,78612.84,0.0,0.99065,1e-05,1.89375]
[1777851277414,58.6,78612.84,0.0,0.99065,1e-05,1.89375]
[1777851277462,58.6,78612.84,0.0,0.99065,1e-05,1.89375]
[1777851277429,58.59,78612.84,0.0,0.99065,1e-05,1.89322]
[1777851277585,58.59,78612.84,0.0,0.99065,1e-05,1.89322]
[1777851283403,58.58,78614.17,0.0,0.99067,1e-05,1.88977]
[1777851283453,58.58,78614.17,0.0,0.99067,1e-05,1.88977]
[1777851283406,58.57,78614.94,0.0,0.99068,1e-05,1.88797]
[1777851283585,58.57,78614.94,0.0,0.99068,1e-05,1.88797]
[1777851289759,58.56,78615.72,0.0,0.9907,1e-05,1.8846]
[1777851289764,58.56,78615.72,0.0,0.9907,1e-05,1.8846]
[1777851289833,58.56,78615.72,0.0,0.9907,1e-05,1.8846]
[1777851289857,58.56,78616.29,0.0,0.9907,1e-05,1.88353]
[1777851296216,58.54,78614.92,0.0,0.99071,1e-05,1.88234]
[1777851296227,58.54,78614.92,0.0,0.99071,1e-05,1.88234]
[1777851296335,58.54,78614.92,0.0,0.99071,1e-05,1.88234]
[1777851296392,58.54,78615.07,0.0,0.99072,1e-05,1.88119]
[1777851300672,58.52,78611.13,0.0,0.99071,1e-05,1.88306]
[1777851301679,58.52,78603.63,0.0,0.99067,1e-05,1.88993]
[1777851302587,58.52,78603.63,0.0,0.99067,1e-05,1.88993]
[1777851302632,58.52,78603.63,0.0,0.99067,1e-05,1.88993]
[1777851302842,58.52,78603.63,0.0,0.99067,1e-05,1.88993]
[1777851302868,58.52,78603.99,0.0,0.99067,1e-05,1.88906]
[1777851306714,58.51,78608.12,0.0,0.99071,1e-05,1.88295]
[1777851308088,58.51,78608.12,0.0,0.99071,1e-05,1.88295]
[1777851308137,58.51,78608.12,0.0,0.99071,1e-05,1.88295]
[1777851308334,58.51,78608.12,0.0,0.99071,1e-05,1.88295]
[1777851308340,58.5,78604.87,0.0,0.99069,1e-05,1.88514]
[1777851313763,58.49,78603.64,0.0,0.9907,1e-05,1.88381]
[1777851315394,58.49,78603.64,0.0,0.9907,1e-05,1.88381]
[1777851315397,58.49,78603.64,0.0,0.9907,1e-05,1.88381]
[1777851315496,58.48,78602.24,0.0,0.9907,1e-05,1.88418]
[1777851315588,58.48,78602.24,0.0,0.9907,1e-05,1.88418]
[1777851315777,58.48,78602.77,0.0,0.9907,1e-05,1.88366]
[1777851319805,58.47,78617.9,0.0,0.9908,1e-05,1.86685]
[1777851320812,58.47,78618.8,0.0,0.99081,1e-05,1.86551]
[1777851321819,58.46,78632.19,0.0,0.99088,1e-05,1.85203]
[1777851322826,58.46,78639.9,0.0,0.99093,1e-05,1.84413]
[1777851324971,58.46,78640.67,0.0,0.99094,1e-05,1.84296]
[1777851325026,58.46,78640.67,0.0,0.99094,1e-05,1.84296]
[1777851325085,58.46,78640.67,0.0,0.99094,1e-05,1.84296]
[1777851325177,58.45,78640.31,0.0,0.99094,1e-05,1.84246]
[1777851327861,58.45,78632.5,0.0,0.9909,1e-05,1.84916]
[1777851328867,58.45,78626.63,0.0,0.99087,1e-05,1.85441]
[1777851331383,58.44,78626.59,0.0,0.99087,1e-05,1.854]
[1777851331446,58.44,78626.59,0.0,0.99087,1e-05,1.854]
[1777851331475,58.44,78625.71,0.0,0.99088,1e-05,1.85273]
[1777851331590,58.44,78625.71,0.0,0.99088,1e-05,1.85273]
[1777851331888,58.44,78626.93,0.0,0.99088,1e-05,1.85154]
[1777851336923,58.43,78626.1,0.0,0.99089,1e-05,1.85014]
[1777851341624,58.42,78628.82,0.0,0.99092,1e-05,1.84575]
[1777851341746,58.42,78628.82,0.0,0.99092,1e-05,1.84575]
[1777851341832,58.42,78628.82,0.0,0.99092,1e-05,1.84575]
[1777851341959,58.41,78630.63,0.0,0.99093,1e-05,1.84356]
[1777851346994,58.4,78628.51,0.0,0.99093,1e-05,1.84346]
[1777851351259,58.39,78628.31,0.0,0.99094,1e-05,1.84237]
[1777851351333,58.39,78628.31,0.0,0.99094,1e-05,1.84237]
[1777851351439,58.39,78628.31,0.0,0.99094,1e-05,1.84237]
[1777851351578,58.39,78628.31,0.0,0.99094,1e-05,1.84237]
[1777851351541,58.39,78630.2,0.0,0.99095,1e-05,1.83969]
[1777851352028,58.39,78635.83,0.0,0.99098,1e-05,1.83426]
[1777851353963,58.39,78637.35,0.0,0.99099,1e-05,1.83238]
[1777851354082,58.39,78637.35,0.0,0.99099,1e-05,1.83238]
[1777851354176,58.38,78636.68,0.0,0.99099,1e-05,1.83261]
[1777851355050,58.38,78631.63,0.0,0.99097,1e-05,1.83706]
[1777851355764,58.38,78631.63,0.0,0.99097,1e-05,1.83706]
[1777851355833,58.38,78631.63,0.0,0.99097,1e-05,1.83706]
[1777851361000,58.37,78632.51,0.0,0.99098,1e-05,1.83413]
[1777851361013,58.37,78632.51,0.0,0.99098,1e-05,1.83413]
[1777851361086,58.37,78632.51,0.0,0.99098,1e-05,1.83413]
[1777851361094,58.37,78631.57,0.0,0.99098,1e-05,1.83462]
[1777851365880,58.36,78630.64,0.0,0.99098,1e-05,1.83438]
[1777851365927,58.36,78630.64,0.0,0.99098,1e-05,1.83438]
[1777851366084,58.36,78630.64,0.0,0.99098,1e-05,1.83438]
[1777851366129,58.36,78628.79,0.0,0.99097,1e-05,1.83574]
[1777851368143,58.35,78623.36,0.0,0.99095,1e-05,1.84015]
[1777851369652,58.35,78622.76,0.0,0.99095,1e-05,1.84031]
[1777851369832,58.35,78622.76,0.0,0.99095,1e-05,1.84031]
[1777851373666,58.34,78623.24,0.0,0.99096,1e-05,1.83815]
[1777851373828,58.34,78623.24,0.0,0.99096,1e-05,1.83815]
[1777851373926,58.34,78623.24,0.0,0.99096,1e-05,1.83773]
[1777851376740,58.33,78623.54,0.0,0.99097,1e-05,1.83661]
[1777851376831,58.33,78623.54,0.0,0.99097,1e-05,1.83661]
[1777851382243,58.32,78622.69,0.0,0.99098,1e-05,1.83453]
[1777851386271,58.31,78617.61,0.0,0.99096,1e-05,1.8378]
[1777851387278,58.3,78614.13,0.0,0.99094,1e-05,1.84074]
[1777851388306,58.3,78614.13,0.0,0.99094,1e-05,1.84074]
[1777851388334,58.3,78614.13,0.0,0.99094,1e-05,1.84074]
[1777851388462,58.3,78614.13,0.0,0.99094,1e-05,1.84074]
[1777851388579,58.3,78614.13,0.0,0.99094,1e-05,1.84074]
[1777851388563,58.3,78604.0,0.0,0.99089,1e-05,1.85014]
[1777851389292,58.3,78605.32,0.0,0.9909,1e-05,1.84842]
[1777851393584,58.29,78603.94,0.0,0.9909,1e-05,1.84722]
[1777851393640,58.29,78605.66,0.0,0.99092,1e-05,1.84512]
[1777851393833,58.29,78605.66,0.0,0.99092,1e-05,1.84512]
[1777851394327,58.29,78605.96,0.0,0.99092,1e-05,1.84441]
[1777851399362,58.27,78605.53,0.0,0.99093,1e-05,1.8427]
[1777851399708,58.27,78605.53,0.0,0.99093,1e-05,1.8427]
[1777851399839,58.27,78605.53,0.0,0.99093,1e-05,1.8427]
[1777851402082,58.27,78605.44,0.0,0.99093,1e-05,1.84195]
[1777851402329,58.27,78605.44,0.0,0.99093,1e-05,1.84195]
[1777851402384,58.27,78605.34,0.0,0.99094,1e-05,1.84163]
[1777851405136,58.26,78604.88,0.0,0.99094,1e-05,1.84124]
[1777851405331,58.26,78604.88,0.0,0.99094,1e-05,1.84124]
[1777851407418,58.25,78601.31,0.0,0.99093,1e-05,1.84345]
[1777851409433,58.25,78596.44,0.0,0.9909,1e-05,1.84733]
[1777851410731,58.25,78594.06,0.0,0.99089,1e-05,1.84922]
[1777851410736,58.25,78594.06,0.0,0.99089,1e-05,1.84922]
[1777851410833,58.25,78594.06,0.0,0.99089,1e-05,1.84922]
[1777851411447,58.24,78594.1,0.0,0.99089,1e-05,1.84875]
[1777851416482,58.23,78594.28,0.0,0.99091,1e-05,1.84644]
[1777851419772,58.23,78593.67,0.0,0.99091,1e-05,1.84576]
[1777851419828,58.23,78593.67,0.0,0.99091,1e-05,1.84576]
[1777851419885,58.23,78593.67,0.0,0.99091,1e-05,1.84576]
[1777851420083,58.23,78593.67,0.0,0.99091,1e-05,1.84576]
[1777851420509,58.22,78594.11,0.0,0.99092,1e-05,1.84491]
[1777851422524,58.22,78600.04,0.0,0.99095,1e-05,1.83832]
[1777851423199,58.22,78600.04,0.0,0.99095,1e-05,1.83832]
[1777851423336,58.22,78600.04,0.0,0.99095,1e-05,1.83832]
[1777851425362,58.21,78597.41,0.0,0.99094,1e-05,1.84005]
[1777851425581,58.21,78597.41,0.0,0.99094,1e-05,1.84005]
[1777851425544,58.21,78597.23,0.0,0.99095,1e-05,1.83981]
[1777851426552,58.21,78597.16,0.0,0.99095,1e-05,1.83947]
[1777851429634,58.2,78596.64,0.0,0.99095,1e-05,1.83915]
[1777851429831,58.2,78597.23,0.0,0.99095,1e-05,1.83817]
[1777851435039,58.19,78596.27,0.0,0.99096,1e-05,1.83706]
[1777851435083,58.19,78596.27,0.0,0.99096,1e-05,1.83706]
[1777851435103,58.19,78596.27,0.0,0.99096,1e-05,1.83706]
[1777851435328,58.19,78596.27,0.0,0.99096,1e-05,1.83706]
[1777851435614,58.19,78595.79,0.0,0.99096,1e-05,1.83712]
[1777851440650,58.18,78594.96,0.0,0.99097,1e-05,1.8359]
[1777851441578,58.18,78594.96,0.0,0.99097,1e-05,1.8359]
[1777851443792,58.17,78596.0,0.0,0.99098,1e-05,1.8337]
[1777851443828,58.17,78596.0,0.0,0.99098,1e-05,1.8337]
[1777851444678,58.17,78596.73,0.0,0.99099,1e-05,1.83259]
[1777851448375,58.17,78596.73,0.0,0.99099,1e-05,1.83259]
[1777851448580,58.17,78596.73,0.0,0.99099,1e-05,1.83259]
[1777851449713,58.15,78591.18,0.0,0.99097,1e-05,1.83599]
[1777851453309,58.15,78591.1,0.0,0.99098,1e-05,1.83404]
[1777851453330,58.15,78591.1,0.0,0.99098,1e-05,1.83404]
[1777851453521,58.15,78591.1,0.0,0.99098,1e-05,1.83404]
[1777851453579,58.15,78591.1,0.0,0.99098,1e-05,1.83404]
[1777851453680,58.15,78581.18,0.0,0.99092,1e-05,1.84285]
[1777851457769,58.14,78584.07,0.0,0.99095,1e-05,1.83839]
[1777851459490,58.14,78584.07,0.0,0.99095,1e-05,1.83839]
[1777851459581,58.14,78584.07,0.0,0.99095,1e-05,1.83839]
[1777851459624,58.14,78584.07,0.0,0.99095,1e-05,1.83839]
[1777851459591,58.13,78587.37,0.0,0.99097,1e-05,1.8344]
[1777851459830,58.13,78587.37,0.0,0.99097,1e-05,1.8344]
[1777851465825,58.12,78587.98,0.0,0.99099,1e-05,1.83143]
[1777851469634,58.11,78588.09,0.0,0.99099,1e-05,1.83054]
[1777851469658,58.11,78588.09,0.0,0.99099,1e-05,1.83054]
[1777851469672,58.11,78588.25,0.0,0.991,1e-05,1.82961]
[1777851470299,58.11,78588.25,0.0,0.991,1e-05,1.82961]
[1777851470326,58.11,78588.25,0.0,0.991,1e-05,1.82961]
[1777851470449,58.11,78598.18,0.0,0.99106,1e-05,1.81966]
[1777851470860,58.11,78602.91,0.0,0.99108,1e-05,1.81512]
[1777851473881,58.1,78605.65,0.0,0.9911,1e-05,1.81141]
[1777851477019,58.1,78606.5,0.0,0.99111,1e-05,1.80989]
[1777851477081,58.1,78606.5,0.0,0.99111,1e-05,1.80989]
[1777851477153,58.1,78606.5,0.0,0.99111,1e-05,1.80989]
[1777851477330,58.1,78606.5,0.0,0.99111,1e-05,1.80989]
[1777851477430,58.09,78605.96,0.0,0.99111,1e-05,1.80971]
[1777851477912,58.09,78610.71,0.0,0.99114,1e-05,1.80516]
[1777851478919,58.09,78613.0,0.0,0.99115,1e-05,1.80263]
[1777851479926,58.09,78617.18,0.0,0.99118,1e-05,1.79831]
[1777851481299,58.09,78617.18,0.0,0.99118,1e-05,1.79831]
[1777851481326,58.09,78617.18,0.0,0.99118,1e-05,1.79831]
[1777851481400,58.08,78616.56,0.0,0.99118,1e-05,1.79824]
[1777851484961,58.08,78619.59,0.0,0.9912,1e-05,1.79437]
[1777851486549,58.08,78619.59,0.0,0.9912,1e-05,1.79437]
[1777851486575,58.08,78619.59,0.0,0.9912,1e-05,1.79437]
[1777851486655,58.08,78619.59,0.0,0.9912,1e-05,1.79437]
[1777851486636,58.07,78621.89,0.0,0.99122,1e-05,1.79155]
[1777851486832,58.07,78621.89,0.0,0.99122,1e-05,1.79155]
[1777851489997,58.07,78620.03,0.0,0.99121,1e-05,1.79237]
[1777851491243,58.07,78620.03,0.0,0.99121,1e-05,1.79237]
[1777851491329,58.07,78620.03,0.0,0.99121,1e-05,1.79237]
[1777851497046,58.06,78619.04,0.0,0.99122,1e-05,1.79109]
[1777851500382,58.05,78617.68,0.0,0.99122,1e-05,1.79176]
[1777851500561,58.05,78617.68,0.0,0.99122,1e-05,1.79176]
[1777851500577,58.05,78617.68,0.0,0.99122,1e-05,1.79176]
[1777851500658,58.05,78617.56,0.0,0.99122,1e-05,1.79125]
[1777851503088,58.04,78621.88,0.0,0.99125,1e-05,1.78652]
[1777851504095,58.04,78634.43,0.0,0.99132,1e-05,1.77435]
[1777851505102,58.04,78639.98,0.0,0.99135,1e-05,1.76885]
[1777851506109,58.04,78647.1,0.0,0.99139,1e-05,1.76189]
[1777851507116,58.04,78648.87,0.0,0.9914,1e-05,1.75998]
[1777851508212,58.04,78648.87,0.0,0.9914,1e-05,1.75998]
[1777851508332,58.04,78648.87,0.0,0.9914,1e-05,1.75998]
[1777851508577,58.04,78648.87,0.0,0.9914,1e-05,1.75998]
[1777851508671,58.03,78647.08,0.0,0.99139,1e-05,1.76114]
[1777851508835,58.03,78647.08,0.0,0.99139,1e-05,1.76114]
[1777851510137,58.03,78650.58,0.0,0.99141,1e-05,1.75761]
[1777851511575,58.03,78650.58,0.0,0.99141,1e-05,1.75761]
[1777851511619,58.03,78649.86,0.0,0.99142,1e-05,1.75659]
[1777851512151,58.03,78651.66,0.0,0.99143,1e-05,1.75491]
[1777851512828,58.03,78651.66,0.0,0.99143,1e-05,1.75491]
[1777851513076,58.03,78651.66,0.0,0.99143,1e-05,1.75491]
[1777851517186,58.02,78650.11,0.0,0.99142,1e-05,1.75514]
[1777851517766,58.02,78650.11,0.0,0.99142,1e-05,1.75514]
[1777851517829,58.02,78650.11,0.0,0.99142,1e-05,1.75514]
[1777851518193,58.02,78652.57,0.0,0.99144,1e-05,1.7526]
[1777851519200,58.02,78656.52,0.0,0.99146,1e-05,1.74867]
[1777851522151,58.02,78656.74,0.0,0.99146,1e-05,1.74798]
[1777851522329,58.02,78656.74,0.0,0.99146,1e-05,1.74798]
[1777851523576,58.01,78656.83,0.0,0.99147,1e-05,1.74743]
[1777851523678,58.01,78657.8,0.0,0.99147,1e-05,1.74629]
[1777851525240,58.01,78655.53,0.0,0.99146,1e-05,1.74841]
[1777851525334,58.01,78655.53,0.0,0.99146,1e-05,1.74841]
[1777851528266,58.01,78660.08,0.0,0.99149,1e-05,1.74323]
[1777851528829,58.01,78660.08,0.0,0.99149,1e-05,1.74323]
[1777851529080,58.01,78660.08,0.0,0.99149,1e-05,1.74323]
[1777851529124,58.01,78660.08,0.0,0.99149,1e-05,1.74323]
[1777851529328,58.01,78660.08,0.0,0.99149,1e-05,1.74323]
[1777851529358,58.01,78660.3,0.0,0.99149,1e-05,1.74279]
[1777851533368,58.0,78661.56,0.0,0.9915,1e-05,1.74094]
[1777851533581,58.0,78661.56,0.0,0.9915,1e-05,1.74094]
[1777851533637,58.0,78661.56,0.0,0.9915,1e-05,1.74094]
[1777851533691,58.0,78662.04,0.0,0.99151,1e-05,1.74005]
[1777851533831,58.0,78662.04,0.0,0.99151,1e-05,1.74005]
[1777851535740,58.0,78665.12,0.0,0.99153,1e-05,1.73719]
[1777851535315,58.0,78672.48,0.0,0.99157,1e-05,1.73015]
[1777851535826,58.0,78672.48,0.0,0.99157,1e-05,1.73015]
[1777851538674,58.0,78676.39,0.0,0.99159,1e-05,1.72612]
[1777851538834,57.99,78676.76,0.0,0.99159,1e-05,1.72559]
[1777851539343,57.99,78679.05,0.0,0.9916,1e-05,1.72328]
[1777851544378,57.99,78674.71,0.0,0.99159,1e-05,1.72634]
[1777851547399,57.98,78668.16,0.0,0.99156,1e-05,1.73181]
[1777851552434,57.98,78661.22,0.0,0.99153,1e-05,1.73702]
[1777851554448,57.97,78668.77,0.0,0.99157,1e-05,1.7296]
[1777851555455,57.97,78669.11,0.0,0.99157,1e-05,1.72909]
[1777851560490,57.97,78666.55,0.0,0.99156,1e-05,1.73046]
[1777851565525,57.96,78663.14,0.0,0.99155,1e-05,1.73262]
[1777851568546,57.96,78673.04,0.0,0.99161,1e-05,1.72287]
[1777851569553,57.96,78673.39,0.0,0.99161,1e-05,1.72236]
[1777851572574,57.95,78669.35,0.0,0.9916,1e-05,1.72437]
[1777851577609,57.95,78674.16,0.0,0.99163,1e-05,1.71905]
[1777851582644,57.94,78675.42,0.0,0.99164,1e-05,1.71704]
[1777851587679,57.94,78681.59,0.0,0.99167,1e-05,1.71058]
[1777851591707,57.93,78689.14,0.0,0.99172,1e-05,1.70309]
[1777851596748,57.93,78685.42,0.0,0.9917,1e-05,1.70581]
[1777851600776,57.93,78680.33,0.0,0.99168,1e-05,1.70991]
[1777851601783,57.93,78674.69,0.0,0.99165,1e-05,1.71494]
[1777851603797,57.92,78671.54,0.0,0.99163,1e-05,1.71752]
[1777851608832,57.92,78672.04,0.0,0.99164,1e-05,1.71624]
[1777851609839,57.92,78667.09,0.0,0.99162,1e-05,1.72063]
[1777851611853,57.92,78660.97,0.0,0.99159,1e-05,1.72593]
[1777851614874,57.91,78665.99,0.0,0.99162,1e-05,1.72075]
[1777851619909,57.91,78664.22,0.0,0.99161,1e-05,1.72151]
[1777851623937,57.9,78669.62,0.0,0.99164,1e-05,1.71582]
[1777851628972,57.9,78672.4,0.0,0.99166,1e-05,1.71244]
[1777851634007,57.89,78673.32,0.0,0.99168,1e-05,1.70963]
[1777851639041,57.89,78676.04,0.0,0.9917,1e-05,1.70636]
[1777851644077,57.88,78675.23,0.0,0.9917,1e-05,1.70634]
[1777851649112,57.88,78675.63,0.0,0.9917,1e-05,1.7052]
[1777851653140,57.88,78671.17,0.0,0.99168,1e-05,1.70868]
[1777851658175,57.87,78669.84,0.0,0.99168,1e-05,1.70909]
[1777851662203,57.87,78657.78,0.0,0.99162,1e-05,1.71954]
[1777851663210,57.87,78641.53,0.0,0.99154,1e-05,1.73439]
[1777851664217,57.86,78636.44,0.0,0.99151,1e-05,1.73892]
[1777851670259,57.86,78633.59,0.0,0.9915,1e-05,1.74026]
[1777851675294,57.85,78634.19,0.0,0.99151,1e-05,1.73861]
[1777851681336,57.84,78633.76,0.0,0.99152,1e-05,1.73773]
[1777851686371,57.84,78634.25,0.0,0.99152,1e-05,1.73622]
[1777851688387,57.84,78634.25,0.0,0.99152,1e-05,1.73622]
[1777851689597,57.83,78634.25,0.0,0.99153,1e-05,1.7356]
[1777851689826,57.83,78634.25,0.0,0.99153,1e-05,1.7356]
[1777851689927,57.83,78634.25,0.0,0.99153,1e-05,1.73539]
[1777851691585,57.83,78634.25,0.0,0.99153,1e-05,1.73539]
[1777851697447,57.82,78633.78,0.0,0.99154,1e-05,1.73322]
[1777851702483,57.82,78633.14,0.0,0.99154,1e-05,1.73281]
[1777851706511,57.81,78638.78,0.0,0.99158,1e-05,1.72678]
[1777851710742,57.81,78636.68,0.0,0.99157,1e-05,1.72815]
[1777851710831,57.81,78636.68,0.0,0.99157,1e-05,1.72815]
[1777851710923,57.81,78636.68,0.0,0.99157,1e-05,1.72815]
[1777851710928,57.81,78636.68,0.0,0.99157,1e-05,1.72777]
[1777851711080,57.81,78636.68,0.0,0.99157,1e-05,1.72777]
[1777851716196,57.8,78637.72,0.0,0.99158,1e-05,1.72587]
[1777851718795,57.8,78637.85,0.0,0.99158,1e-05,1.72538]
[1777851718831,57.8,78637.85,0.0,0.99158,1e-05,1.72538]
[1777851718842,57.8,78637.36,0.0,0.99158,1e-05,1.72565]
[1777851719182,57.8,78637.36,0.0,0.99158,1e-05,1.72565]
[1777851719330,57.8,78637.36,0.0,0.99158,1e-05,1.72565]
[1777851724637,57.79,78635.37,0.0,0.99158,1e-05,1.72637]
[1777851729672,57.78,78626.62,0.0,0.99154,1e-05,1.73356]
[1777851730680,57.78,78620.46,0.0,0.99151,1e-05,1.7391]
[1777851731987,57.78,78620.46,0.0,0.99151,1e-05,1.7391]
[1777851732078,57.78,78619.77,0.0,0.9915,1e-05,1.73953]
[1777851732580,57.78,78619.77,0.0,0.9915,1e-05,1.73953]
[1777851732831,57.78,78619.77,0.0,0.9915,1e-05,1.73953]
[1777851732932,57.78,78620.16,0.0,0.99151,1e-05,1.73895]
[1777851738735,57.77,78618.1,0.0,0.9915,1e-05,1.73962]
[1777851739743,57.77,78608.4,0.0,0.99145,1e-05,1.74847]
[1777851740750,57.77,78606.8,0.0,0.99145,1e-05,1.74975]
[1777851745785,57.76,78607.69,0.0,0.99146,1e-05,1.74778]
[1777851747478,57.76,78607.78,0.0,0.99146,1e-05,1.74747]
[1777851747577,57.76,78607.78,0.0,0.99146,1e-05,1.74747]
[1777851748002,57.76,78607.78,0.0,0.99146,1e-05,1.74747]
[1777851747799,57.76,78606.2,0.0,0.99145,1e-05,1.74873]
[1777851748077,57.76,78606.2,0.0,0.99145,1e-05,1.74873]
[1777851750820,57.76,78612.79,0.0,0.99149,1e-05,1.7419]
[1777851752248,57.76,78614.18,0.0,0.9915,1e-05,1.7392]
[1777851752328,57.76,78614.18,0.0,0.9915,1e-05,1.7392]
[1777851752913,57.76,78614.18,0.0,0.9915,1e-05,1.7392]
[1777851753007,57.76,78614.27,0.0,0.99151,1e-05,1.73891]
[1777851753081,57.76,78614.27,0.0,0.99151,1e-05,1.73891]
[1777851755854,57.75,78606.96,0.0,0.99147,1e-05,1.74511]
[1777851757723,57.75,78607.81,0.0,0.99148,1e-05,1.7441]
[1777851757832,57.75,78607.81,0.0,0.99148,1e-05,1.7441]
[1777851757869,57.75,78606.51,0.0,0.99147,1e-05,1.7451]
[1777851758573,57.75,78606.51,0.0,0.99147,1e-05,1.7451]
[1777851758826,57.75,78606.51,0.0,0.99147,1e-05,1.7451]
[1777851763911,57.74,78604.73,0.0,0.99147,1e-05,1.74548]
[1777851767736,57.74,78607.51,0.0,0.99149,1e-05,1.74225]
[1777851767831,57.74,78607.51,0.0,0.99149,1e-05,1.74225]
[1777851767938,57.74,78607.01,0.0,0.99148,1e-05,1.74251]
[1777851768069,57.74,78607.01,0.0,0.99148,1e-05,1.74251]
[1777851768078,57.74,78607.01,0.0,0.99148,1e-05,1.74251]
[1777851773981,57.73,78609.29,0.0,0.9915,1e-05,1.73918]
[1777851775411,57.73,78609.3,0.0,0.9915,1e-05,1.73897]
[1777851775581,57.73,78609.3,0.0,0.9915,1e-05,1.73897]
[1777851775714,57.73,78609.3,0.0,0.9915,1e-05,1.73897]
[1777851775832,57.73,78609.3,0.0,0.9915,1e-05,1.73897]
[1777851775995,57.73,78609.1,0.0,0.9915,1e-05,1.73896]
[1777851779017,57.72,78618.81,0.0,0.99156,1e-05,1.72934]
[1777851780025,57.72,78618.36,0.0,0.99156,1e-05,1.72958]
[1777851781031,57.72,78610.37,0.0,0.99152,1e-05,1.73684]
[1777851782426,57.72,78610.41,0.0,0.99152,1e-05,1.73661]
[1777851782585,57.72,78610.41,0.0,0.99152,1e-05,1.73661]
[1777851782609,57.72,78610.41,0.0,0.99152,1e-05,1.73661]
[1777851782831,57.72,78610.41,0.0,0.99152,1e-05,1.73661]
[1777851783045,57.72,78611.22,0.0,0.99152,1e-05,1.73567]
[1777851785066,57.72,78615.74,0.0,0.99155,1e-05,1.73108]
[1777851786220,57.72,78615.74,0.0,0.99155,1e-05,1.73108]
[1777851786329,57.72,78615.74,0.0,0.99155,1e-05,1.73108]
[1777851786376,57.72,78615.74,0.0,0.99155,1e-05,1.73108]
[1777851786578,57.72,78615.74,0.0,0.99155,1e-05,1.73108]
[1777851786678,57.71,78612.11,0.0,0.99153,1e-05,1.73409]
[1777851792462,57.71,78611.57,0.0,0.99153,1e-05,1.73384]
[1777851792591,57.71,78611.57,0.0,0.99153,1e-05,1.73384]
[1777851794613,57.71,78612.19,0.0,0.99154,1e-05,1.7329]
[1777851794827,57.71,78612.19,0.0,0.99154,1e-05,1.7329]
[1777851794928,57.71,78612.51,0.0,0.99154,1e-05,1.73223]
[1777851800163,57.7,78611.96,0.0,0.99154,1e-05,1.73184]
[1777851804189,57.7,78611.96,0.0,0.99155,1e-05,1.7313]
[1777851804333,57.7,78611.96,0.0,0.99155,1e-05,1.7313]
[1777851806205,57.69,78597.77,0.0,0.99148,1e-05,1.74401]
[1777851807213,57.69,78594.8,0.0,0.99146,1e-05,1.74659]
[1777851809035,57.69,78594.8,0.0,0.99146,1e-05,1.74659]
[1777851809043,57.69,78594.62,0.0,0.99146,1e-05,1.74634]
[1777851809090,57.69,78594.62,0.0,0.99146,1e-05,1.74634]
[1777851809270,57.69,78594.62,0.0,0.99146,1e-05,1.74634]
[1777851809327,57.69,78594.62,0.0,0.99146,1e-05,1.74634]
[1777851811240,57.69,78584.0,0.0,0.99141,1e-05,1.7547]
[1777851812247,57.69,78582.69,0.0,0.99141,1e-05,1.75571]
[1777851815767,57.68,78582.64,0.0,0.99141,1e-05,1.7553]
[1777851815829,57.68,78582.64,0.0,0.99141,1e-05,1.7553]
[1777851815910,57.68,78582.64,0.0,0.99141,1e-05,1.7553]
[1777851816080,57.68,78582.64,0.0,0.99141,1e-05,1.7553]
[1777851816082,57.68,78582.64,0.0,0.99141,1e-05,1.75484]
[1777851821311,57.67,78585.24,0.0,0.99143,1e-05,1.75125]
[1777851824360,57.67,78584.23,0.0,0.99143,1e-05,1.75175]
[1777851824580,57.67,78584.23,0.0,0.99143,1e-05,1.75175]
[1777851824661,57.67,78584.23,0.0,0.99143,1e-05,1.75175]
[1777851824829,57.67,78584.23,0.0,0.99143,1e-05,1.75175]
[1777851824887,57.67,78583.57,0.0,0.99143,1e-05,1.75192]
[1777851830373,57.66,78584.67,0.0,0.99144,1e-05,1.74975]
[1777851832431,57.66,78586.35,0.0,0.99145,1e-05,1.74795]
[1777851832576,57.66,78586.35,0.0,0.99145,1e-05,1.74795]
[1777851832677,57.66,78588.35,0.0,0.99146,1e-05,1.74585]
[1777851833189,57.66,78588.35,0.0,0.99146,1e-05,1.74585]
[1777851833332,57.66,78588.35,0.0,0.99146,1e-05,1.74585]
[1777851834403,57.66,78594.5,0.0,0.9915,1e-05,1.73966]
[1777851835410,57.66,78602.02,0.0,0.99154,1e-05,1.73244]
[1777851837496,57.65,78602.68,0.0,0.99154,1e-05,1.73163]
[1777851837595,57.65,78602.68,0.0,0.99154,1e-05,1.73163]
[1777851837877,57.65,78602.68,0.0,0.99154,1e-05,1.73163]
[1777851838077,57.65,78602.68,0.0,0.99154,1e-05,1.73163]
[1777851837978,57.65,78603.08,0.0,0.99155,1e-05,1.73087]
[1777851839438,57.65,78612.87,0.0,0.9916,1e-05,1.72159]
[1777851840445,57.65,78614.68,0.0,0.99161,1e-05,1.71974]
[1777851842460,57.65,78610.7,0.0,0.99159,1e-05,1.72309]
[1777851843467,57.65,78599.55,0.0,0.99153,1e-05,1.73328]
[1777851844474,57.65,78597.42,0.0,0.99152,1e-05,1.73507]
[1777851845605,57.65,78597.42,0.0,0.99152,1e-05,1.73507]
[1777851845835,57.65,78597.42,0.0,0.99152,1e-05,1.73507]
[1777851846070,57.65,78597.42,0.0,0.99152,1e-05,1.73507]
[1777851846076,57.65,78597.42,0.0,0.99152,1e-05,1.73507]
[1777851845857,57.64,78597.2,0.0,0.99152,1e-05,1.73488]
[1777851849706,57.64,78596.97,0.0,0.99153,1e-05,1.73469]
[1777851849834,57.64,78596.97,0.0,0.99153,1e-05,1.73469]
[1777851852524,57.64,78596.82,0.0,0.99153,1e-05,1.73423]
[1777851852585,57.64,78596.82,0.0,0.99153,1e-05,1.73423]
[1777851852686,57.64,78596.77,0.0,0.99153,1e-05,1.73408]
[1777851856900,57.63,78594.74,0.0,0.99152,1e-05,1.73538]
[1777851857082,57.63,78594.74,0.0,0.99152,1e-05,1.73538]
[1777851861887,57.62,78590.93,0.0,0.99151,1e-05,1.73754]
[1777851862606,57.62,78583.49,0.0,0.99147,1e-05,1.7445]
[1777851863709,57.62,78583.49,0.0,0.99147,1e-05,1.7445]
[1777851863836,57.62,78583.49,0.0,0.99147,1e-05,1.7445]
[1777851863975,57.62,78583.49,0.0,0.99147,1e-05,1.7445]
[1777851864080,57.62,78583.49,0.0,0.99147,1e-05,1.7445]
[1777851864066,57.62,78582.04,0.0,0.99146,1e-05,1.74544]
[1777851868946,57.62,78584.3,0.0,0.99148,1e-05,1.74266]
[1777851869077,57.62,78584.3,0.0,0.99148,1e-05,1.74266]
[1777851868987,57.62,78583.86,0.0,0.99148,1e-05,1.74265]
[1777851869199,57.62,78583.86,0.0,0.99148,1e-05,1.74265]
[1777851869336,57.62,78583.86,0.0,0.99148,1e-05,1.74265]
[1777851874692,57.61,78587.99,0.0,0.99151,1e-05,1.73654]
[1777851875352,57.61,78587.99,0.0,0.99151,1e-05,1.73654]
[1777851875577,57.61,78587.99,0.0,0.99151,1e-05,1.73654]
[1777851875708,57.61,78587.99,0.0,0.99151,1e-05,1.73654]
[1777851875831,57.61,78587.99,0.0,0.99151,1e-05,1.73654]
[1777851875927,57.61,78585.84,0.0,0.9915,1e-05,1.73815]
[1777851882138,57.6,78582.63,0.0,0.99149,1e-05,1.74014]
[1777851882330,57.6,78581.59,0.0,0.99149,1e-05,1.74111]
[1777851882531,57.6,78581.59,0.0,0.99149,1e-05,1.74111]
[1777851882578,57.6,78581.59,0.0,0.99149,1e-05,1.74111]
[1777851882748,57.6,78581.34,0.0,0.99149,1e-05,1.74093]
[1777851883755,57.6,78585.76,0.0,0.99151,1e-05,1.73679]
[1777851885481,57.6,78588.07,0.0,0.99153,1e-05,1.73423]
[1777851888059,57.59,78587.59,0.0,0.99153,1e-05,1.73429]
[1777851891811,57.59,78583.85,0.0,0.99151,1e-05,1.73682]
[1777851892238,57.59,78583.85,0.0,0.99151,1e-05,1.73682]
[1777851892328,57.59,78583.85,0.0,0.99151,1e-05,1.73682]
[1777851892765,57.59,78583.85,0.0,0.99151,1e-05,1.73682]
[1777851892831,57.59,78583.85,0.0,0.99151,1e-05,1.73682]
[1777851892863,57.59,78582.36,0.0,0.9915,1e-05,1.73801]
[1777851896846,57.58,78585.86,0.0,0.99153,1e-05,1.73394]
[1777851899303,57.58,78586.97,0.0,0.99154,1e-05,1.73252]
[1777851899328,57.58,78586.97,0.0,0.99154,1e-05,1.73252]
[1777851899664,57.58,78586.97,0.0,0.99154,1e-05,1.73252]
[1777851899839,57.58,78586.97,0.0,0.99154,1e-05,1.73252]
[1777851899867,57.58,78586.52,0.0,0.99153,1e-05,1.73275]
[1777851901881,57.58,78579.81,0.0,0.9915,1e-05,1.73884]
[1777851902888,57.57,78573.96,0.0,0.99147,1e-05,1.74392]
[1777851903836,57.57,78573.96,0.0,0.99147,1e-05,1.74392]
[1777851903922,57.57,78534.61,0.0,0.99126,1e-05,1.78119]
[1777851904807,57.57,78534.61,0.0,0.99126,1e-05,1.78119]
[1777851904927,57.59,78497.03,0.0,0.99103,1e-05,1.82056]
[1777851905934,57.59,78488.85,0.0,0.99098,1e-05,1.82868]
[1777851907679,57.59,78489.52,0.0,0.99099,1e-05,1.82766]
[1777851907948,57.59,78510.41,0.0,0.99111,1e-05,1.80757]
[1777851908956,57.59,78535.66,0.0,0.99124,1e-05,1.78353]
[1777851909536,57.59,78535.66,0.0,0.99124,1e-05,1.78353]
[1777851909962,57.59,78540.81,0.0,0.99127,1e-05,1.77862]
[1777851910971,57.59,78540.89,0.0,0.99127,1e-05,1.77855]
[1777851911979,57.59,78551.04,0.0,0.99133,1e-05,1.76861]
[1777851912986,57.59,78558.4,0.0,0.99137,1e-05,1.76194]
[1777851913600,57.59,78558.4,0.0,0.99137,1e-05,1.76194]
[1777851913993,57.6,78558.32,0.0,0.99137,1e-05,1.76233]
[1777851918021,57.6,78551.19,0.0,0.99133,1e-05,1.76922]
[1777851919028,57.6,78544.99,0.0,0.99129,1e-05,1.77485]
[1777851922049,57.59,78540.73,0.0,0.99128,1e-05,1.7781]
[1777851927083,57.58,78540.81,0.0,0.99128,1e-05,1.77662]
[1777851929098,57.58,78528.73,0.0,0.99122,1e-05,1.78761]
[1777851930105,57.58,78521.26,0.0,0.99118,1e-05,1.79448]
[1777851931113,57.58,78504.57,0.0,0.99109,1e-05,1.80937]
[1777851931605,57.58,78504.57,0.0,0.99109,1e-05,1.80937]
[1777851932119,57.58,78500.19,0.0,0.99107,1e-05,1.81411]
[1777851937156,57.59,78495.74,0.0,0.99104,1e-05,1.81957]
[1777851938163,57.59,78491.34,0.0,0.99101,1e-05,1.82407]
[1777851940177,57.59,78495.04,0.0,0.99103,1e-05,1.82089]
[1777851945214,57.6,78497.73,0.0,0.99104,1e-05,1.81935]
[1777851948238,57.6,78493.74,0.0,0.99101,1e-05,1.82389]
[1777851950249,57.6,78499.42,0.0,0.99104,1e-05,1.81879]
[1777851951256,57.6,78504.63,0.0,0.99107,1e-05,1.81395]
[1777851955158,57.61,78506.91,0.0,0.99108,1e-05,1.8122]
[1777851955309,57.61,78512.74,0.0,0.99111,1e-05,1.80703]
[1777851957313,57.61,78522.03,0.0,0.99116,1e-05,1.79856]
[1777851959249,57.61,78522.03,0.0,0.99116,1e-05,1.79856]
[1777851959327,57.62,78522.16,0.0,0.99116,1e-05,1.79895]
[1777851961343,57.62,78512.64,0.0,0.9911,1e-05,1.80865]
[1777851962349,57.62,78511.27,0.0,0.99109,1e-05,1.81021]
[1777851964363,57.62,78516.13,0.0,0.99111,1e-05,1.80599]
[1777851969399,57.63,78517.16,0.0,0.99111,1e-05,1.8062]
[1777851971634,57.63,78518.32,0.0,0.99112,1e-05,1.80532]
[1777851971711,57.63,78520.37,0.0,0.99113,1e-05,1.80359]
[1777851972419,57.63,78526.32,0.0,0.99116,1e-05,1.7981]
[1777851974434,57.64,78529.83,0.0,0.99118,1e-05,1.79524]
[1777851977343,57.64,78530.58,0.0,0.99118,1e-05,1.79505]
[1777851977455,57.64,78535.39,0.0,0.9912,1e-05,1.79069]
[1777851979470,57.64,78540.85,0.0,0.99123,1e-05,1.78601]
[1777851980475,57.65,78546.99,0.0,0.99126,1e-05,1.78042]
[1777851982490,57.65,78550.6,0.0,0.99128,1e-05,1.77699]
[1777851986518,57.64,78555.67,0.0,0.99132,1e-05,1.7711]
[1777851987525,57.64,78562.17,0.0,0.99135,1e-05,1.76467]
[1777851988532,57.64,78565.95,0.0,0.99137,1e-05,1.76085]
[1777851989348,57.64,78565.95,0.0,0.99137,1e-05,1.76085]
[1777851989539,57.64,78567.88,0.0,0.99139,1e-05,1.75879]
[1777851991553,57.63,78562.07,0.0,0.99136,1e-05,1.7626]
[1777851996588,57.63,78561.94,0.0,0.99137,1e-05,1.76149]
[1777851998777,57.62,78563.92,0.0,0.99138,1e-05,1.75937]
[1777851998801,57.62,78555.39,0.0,0.99134,1e-05,1.76721]
[1777851999610,57.62,78540.1,0.0,0.99125,1e-05,1.78207]
[1777852000617,57.62,78538.74,0.0,0.99125,1e-05,1.78309]
[1777852002388,57.62,78539.02,0.0,0.99125,1e-05,1.7831]
[1777852002631,57.63,78540.42,0.0,0.99125,1e-05,1.78205]
[1777852004645,57.63,78544.86,0.0,0.99128,1e-05,1.77781]
[1777852006659,57.63,78549.96,0.0,0.9913,1e-05,1.77355]
[1777852011694,57.63,78554.63,0.0,0.99132,1e-05,1.76946]
[1777852014335,57.63,78557.54,0.0,0.99134,1e-05,1.76676]
[1777852014715,57.63,78559.26,0.0,0.99135,1e-05,1.76487]
[1777852019750,57.62,78562.4,0.0,0.99137,1e-05,1.76065]
[1777852020342,57.62,78562.4,0.0,0.99137,1e-05,1.76065]
[1777852021766,57.62,78569.28,0.0,0.99141,1e-05,1.75366]
[1777852024785,57.62,78573.2,0.0,0.99144,1e-05,1.74928]
[1777852028338,57.61,78573.04,0.0,0.99144,1e-05,1.74876]
[1777852028580,57.61,78573.04,0.0,0.99144,1e-05,1.74876]
[1777852030827,57.61,78579.81,0.0,0.99148,1e-05,1.74175]
[1777852031834,57.61,78585.85,0.0,0.99151,1e-05,1.73588]
[1777852032333,57.61,78585.85,0.0,0.99151,1e-05,1.73588]
[1777852034195,57.61,78585.24,0.0,0.99151,1e-05,1.73624]
[1777852034329,57.6,78584.89,0.0,0.99151,1e-05,1.73617]
[1777852039892,57.6,78572.15,0.0,0.99145,1e-05,1.74711]
[1777852040367,57.6,78572.15,0.0,0.99145,1e-05,1.74711]
[1777852040578,57.6,78572.15,0.0,0.99145,1e-05,1.74711]
[1777852041906,57.59,78570.75,0.0,0.99145,1e-05,1.748]
[1777852042511,57.59,78570.75,0.0,0.99145,1e-05,1.748]
[1777852042584,57.59,78570.75,0.0,0.99145,1e-05,1.748]
[1777852042914,57.59,78574.91,0.0,0.99147,1e-05,1.74386]
[1777852044811,57.59,78575.35,0.0,0.99147,1e-05,1.74323]
[1777852044826,57.59,78575.35,0.0,0.99147,1e-05,1.74323]
[1777852049336,57.59,78576.38,0.0,0.99148,1e-05,1.74118]
[1777852049601,57.58,78577.27,0.0,0.99149,1e-05,1.74014]
[1777852049962,57.58,78577.2,0.0,0.99149,1e-05,1.73999]
[1777852052072,57.58,78577.2,0.0,0.99149,1e-05,1.73999]
[1777852052333,57.58,78577.2,0.0,0.99149,1e-05,1.73999]
[1777852057207,57.58,78576.86,0.0,0.9915,1e-05,1.73787]
[1777852057336,57.58,78576.86,0.0,0.9915,1e-05,1.73787]
[1777852058018,57.58,78569.55,0.0,0.99146,1e-05,1.74487]
[1777852058485,57.58,78569.55,0.0,0.99146,1e-05,1.74487]
[1777852058506,57.58,78569.55,0.0,0.99146,1e-05,1.74487]
[1777852059024,57.58,78564.23,0.0,0.99143,1e-05,1.75022]
[1777852061039,57.58,78560.44,0.0,0.99141,1e-05,1.75445]
[1777852063491,57.58,78558.2,0.0,0.99139,1e-05,1.75665]
[1777852063576,57.58,78558.2,0.0,0.99139,1e-05,1.75665]
[1777852069095,57.59,78562.13,0.0,0.99141,1e-05,1.75374]
[1777852069385,57.59,78562.13,0.0,0.99141,1e-05,1.75374]
[1777852069576,57.59,78562.13,0.0,0.99141,1e-05,1.75374]
[1777852070088,57.59,78562.13,0.0,0.99141,1e-05,1.75374]
[1777852070338,57.59,78562.13,0.0,0.99141,1e-05,1.75374]
[1777852070102,57.59,78562.8,0.0,0.99142,1e-05,1.75287]
[1777852072920,57.58,78563.0,0.0,0.99142,1e-05,1.75221]
[1777852073077,57.58,78563.0,0.0,0.99142,1e-05,1.75221]
[1777852075138,57.58,78571.11,0.0,0.99146,1e-05,1.74446]
[1777852076319,57.58,78571.11,0.0,0.99146,1e-05,1.74446]
[1777852076329,57.58,78571.11,0.0,0.99146,1e-05,1.74446]
[1777852076145,57.58,78575.53,0.0,0.99149,1e-05,1.74009]
[1777852077152,57.58,78581.9,0.0,0.99152,1e-05,1.73392]
[1777852077693,57.58,78581.9,0.0,0.99152,1e-05,1.73392]
[1777852077828,57.58,78581.9,0.0,0.99152,1e-05,1.73392]
[1777852078159,57.58,78582.33,0.0,0.99153,1e-05,1.73332]
[1777852083194,57.57,78578.18,0.0,0.99151,1e-05,1.73622]
[1777852085037,57.57,78577.92,0.0,0.99151,1e-05,1.73626]
[1777852089174,57.57,78577.98,0.0,0.99152,1e-05,1.73539]
[1777852089333,57.57,78577.98,0.0,0.99152,1e-05,1.73539]
[1777852089236,57.57,78577.9,0.0,0.99152,1e-05,1.73526]
[1777852091249,57.56,78569.37,0.0,0.99147,1e-05,1.74285]
[1777852093264,57.56,78566.98,0.0,0.99146,1e-05,1.74465]
[1777852098299,57.57,78566.57,0.0,0.99145,1e-05,1.74617]
[1777852100313,57.57,78571.89,0.0,0.99148,1e-05,1.74185]
[1777852105348,57.58,78574.33,0.0,0.99148,1e-05,1.7413]
[1777852110384,57.59,78573.78,0.0,0.99147,1e-05,1.74353]
[1777852113405,57.6,78569.03,0.0,0.99144,1e-05,1.74783]
[1777852116426,57.6,78554.13,0.0,0.99136,1e-05,1.76289]
[1777852118165,57.61,78554.48,0.0,0.99136,1e-05,1.76317]
[1777852119447,57.61,78560.16,0.0,0.99139,1e-05,1.75811]
[1777852122300,57.61,78559.61,0.0,0.99138,1e-05,1.75895]
[1777852122327,57.61,78559.61,0.0,0.99138,1e-05,1.75895]
[1777852122401,57.62,78559.73,0.0,0.99138,1e-05,1.75946]
[1777852126105,57.62,78561.07,0.0,0.99138,1e-05,1.75883]
[1777852127618,57.62,78564.88,0.0,0.9914,1e-05,1.75587]
[1777852137573,57.64,78566.27,0.0,0.99139,1e-05,1.75809]
[1777852141072,57.65,78566.47,0.0,0.99138,1e-05,1.75854]
[1777852150664,57.67,78565.29,0.0,0.99136,1e-05,1.76311]
[1777852151670,57.67,78572.66,0.0,0.9914,1e-05,1.75646]
[1777852152679,57.67,78564.37,0.0,0.99135,1e-05,1.76461]
[1777852154406,57.68,78555.11,0.0,0.9913,1e-05,1.77399]
[1777852155699,57.68,78559.58,0.0,0.99132,1e-05,1.77004]
[1777852160735,57.69,78559.12,0.0,0.99131,1e-05,1.77196]
[1777852162933,57.69,78560.29,0.0,0.99131,1e-05,1.77115]
[1777852162971,57.69,78564.45,0.0,0.99133,1e-05,1.7675]
[1777852168791,57.7,78565.48,0.0,0.99133,1e-05,1.76835]
[1777852173826,57.71,78562.84,0.0,0.99131,1e-05,1.77115]
[1777852178861,57.72,78563.29,0.0,0.99131,1e-05,1.7722]
[1777852179868,57.72,78567.23,0.0,0.99133,1e-05,1.76876]
[1777852183896,57.73,78570.81,0.0,0.99134,1e-05,1.76658]
[1777852186539,57.73,78571.69,0.0,0.99134,1e-05,1.76635]
[1777852186581,57.73,78571.69,0.0,0.99134,1e-05,1.76635]
[1777852186917,57.73,78571.29,0.0,0.99134,1e-05,1.76703]
[1777852190017,57.74,78569.98,0.0,0.99133,1e-05,1.76888]
[1777852195245,57.74,78571.6,0.0,0.99133,1e-05,1.76883]
[1777852195332,57.74,78571.6,0.0,0.99133,1e-05,1.76883]
[1777852195346,57.75,78571.14,0.0,0.99132,1e-05,1.76986]
[1777852201021,57.76,78575.12,0.0,0.99133,1e-05,1.76756]
[1777852206060,57.77,78574.57,0.0,0.99132,1e-05,1.76955]
[1777852211095,57.78,78574.73,0.0,0.99131,1e-05,1.77115]
[1777852216129,57.78,78574.85,0.0,0.99131,1e-05,1.77249]
[1777852221165,57.79,78558.24,0.0,0.99121,1e-05,1.78945]
[1777852222172,57.79,78536.13,0.0,0.99109,1e-05,1.81097]
[1777852223179,57.8,78532.97,0.0,0.99107,1e-05,1.8145]
[1777852226202,57.8,78538.98,0.0,0.99109,1e-05,1.80935]
[1777852227207,57.8,78535.75,0.0,0.99108,1e-05,1.81269]
[1777852230824,57.8,78534.68,0.0,0.99107,1e-05,1.81437]
[1777852231534,57.81,78526.32,0.0,0.99102,1e-05,1.82145]
[1777852232308,57.81,78526.32,0.0,0.99102,1e-05,1.82145]
[1777852234256,57.81,78535.16,0.0,0.99107,1e-05,1.8135]
[1777852236027,57.81,78536.54,0.0,0.99108,1e-05,1.81238]
[1777852236082,57.81,78536.54,0.0,0.99108,1e-05,1.81238]
[1777852236270,57.81,78537.18,0.0,0.99108,1e-05,1.81198]
[1777852241305,57.82,78537.38,0.0,0.99107,1e-05,1.81288]
[1777852243321,57.82,78556.41,0.0,0.99118,1e-05,1.79502]
[1777852244328,57.82,78553.3,0.0,0.99116,1e-05,1.79825]
[1777852247285,57.82,78552.44,0.0,0.99115,1e-05,1.79957]
[1777852248597,57.83,78550.78,0.0,0.99114,1e-05,1.80165]
[1777852249362,57.83,78547.36,0.0,0.99112,1e-05,1.80518]
[1777852250434,57.83,78547.36,0.0,0.99112,1e-05,1.80518]
[1777852250578,57.83,78547.36,0.0,0.99112,1e-05,1.80518]
[1777852250457,57.83,78545.24,0.0,0.99111,1e-05,1.80746]
[1777852255478,57.84,78545.28,0.0,0.9911,1e-05,1.80835]
[1777852255576,57.84,78545.28,0.0,0.9911,1e-05,1.80835]
[1777852255532,57.84,78543.21,0.0,0.99109,1e-05,1.81058]
[1777852259433,57.84,78533.88,0.0,0.99103,1e-05,1.8205]
[1777852262588,57.84,78532.21,0.0,0.99102,1e-05,1.82254]
[1777852265477,57.85,78526.43,0.0,0.99098,1e-05,1.82897]
[1777852266613,57.85,78525.88,0.0,0.99098,1e-05,1.82971]
[1777852266828,57.85,78525.88,0.0,0.99098,1e-05,1.82971]
[1777852268498,57.85,78530.47,0.0,0.991,1e-05,1.82563]
[1777852269913,57.85,78531.05,0.0,0.991,1e-05,1.82527]
[1777852270079,57.85,78531.05,0.0,0.991,1e-05,1.82527]
[1777852275548,57.86,78533.58,0.0,0.99101,1e-05,1.82402]
[1777852276467,57.86,78533.58,0.0,0.99101,1e-05,1.82402]
[1777852276587,57.86,78533.58,0.0,0.99101,1e-05,1.82402]
[1777852276555,57.86,78531.88,0.0,0.991,1e-05,1.82587]
[1777852278057,57.86,78531.12,0.0,0.99099,1e-05,1.82681]
[1777852278082,57.86,78531.12,0.0,0.99099,1e-05,1.82681]
[1777852283610,57.87,78535.02,0.0,0.99101,1e-05,1.82422]
[1777852284192,57.87,78535.02,0.0,0.99101,1e-05,1.82422]
[1777852284334,57.87,78535.02,0.0,0.99101,1e-05,1.82422]
[1777852284618,57.87,78540.43,0.0,0.99104,1e-05,1.81918]
[1777852285625,57.87,78549.75,0.0,0.99109,1e-05,1.81039]
[1777852286632,57.87,78555.08,0.0,0.99112,1e-05,1.80549]
[1777852287639,57.88,78558.59,0.0,0.99114,1e-05,1.80236]
[1777852288646,57.88,78562.25,0.0,0.99115,1e-05,1.79909]
[1777852290659,57.88,78565.26,0.0,0.99117,1e-05,1.7967]
[1777852293572,57.88,78565.28,0.0,0.99117,1e-05,1.79572]
[1777852293828,57.88,78565.28,0.0,0.99117,1e-05,1.79572]
[1777852299725,57.89,78567.26,0.0,0.99117,1e-05,1.79586]
[1777852305304,57.9,78567.78,0.0,0.99117,1e-05,1.79638]
[1777852305326,57.9,78567.78,0.0,0.99117,1e-05,1.79638]
[1777852305401,57.9,78567.41,0.0,0.99116,1e-05,1.79724]
[1777852307771,57.9,78567.56,0.0,0.99117,1e-05,1.79709]
[1777852307830,57.9,78567.56,0.0,0.99117,1e-05,1.79709]
[1777852313823,57.91,78567.31,0.0,0.99115,1e-05,1.79933]
[1777852315535,57.91,78567.31,0.0,0.99115,1e-05,1.79933]
[1777852315576,57.91,78567.31,0.0,0.99115,1e-05,1.79933]
[1777852315547,57.92,78566.69,0.0,0.99115,1e-05,1.80041]
[1777852317503,57.92,78566.59,0.0,0.99115,1e-05,1.80051]
[1777852317580,57.92,78566.59,0.0,0.99115,1e-05,1.80051]
[1777852322263,57.92,78569.05,0.0,0.99115,1e-05,1.79937]
[1777852322329,57.92,78569.05,0.0,0.99115,1e-05,1.79937]
[1777852322359,57.93,78570.9,0.0,0.99116,1e-05,1.79809]
[1777852323506,57.93,78570.9,0.0,0.99116,1e-05,1.79809]
[1777852323594,57.93,78570.9,0.0,0.99116,1e-05,1.79809]
[1777852328929,57.94,78563.99,0.0,0.99111,1e-05,1.80619]
[1777852329971,57.94,78563.99,0.0,0.99111,1e-05,1.80619]
[1777852330079,57.94,78563.99,0.0,0.99111,1e-05,1.80619]
[1777852330151,57.94,78564.06,0.0,0.99111,1e-05,1.80635]
[1777852331152,57.94,78564.06,0.0,0.99111,1e-05,1.80635]
[1777852331337,57.94,78564.06,0.0,0.99111,1e-05,1.80635]
[1777852336984,57.95,78562.49,0.0,0.9911,1e-05,1.80947]
[1777852342019,57.95,78562.86,0.0,0.99109,1e-05,1.81024]
[1777852346047,57.96,78553.42,0.0,0.99103,1e-05,1.82023]
[1777852347514,57.96,78553.42,0.0,0.99103,1e-05,1.82023]
[1777852347576,57.96,78553.42,0.0,0.99103,1e-05,1.82023]
[1777852347616,57.96,78546.29,0.0,0.99099,1e-05,1.82752]
[1777852349098,57.96,78546.3,0.0,0.99099,1e-05,1.82751]
[1777852349332,57.96,78546.3,0.0,0.99099,1e-05,1.82751]
[1777852355118,57.97,78552.4,0.0,0.99102,1e-05,1.82174]
[1777852356475,57.97,78552.4,0.0,0.99102,1e-05,1.82174]
[1777852356578,57.97,78552.4,0.0,0.99102,1e-05,1.82174]
[1777852356680,57.97,78555.5,0.0,0.99104,1e-05,1.81914]
[1777852357805,57.97,78553.93,0.0,0.99103,1e-05,1.82066]
[1777852357835,57.97,78553.93,0.0,0.99103,1e-05,1.82066]
[1777852364181,57.98,78556.24,0.0,0.99103,1e-05,1.81988]
[1777852365996,57.98,78556.48,0.0,0.99103,1e-05,1.81985]
[1777852366075,57.98,78556.48,0.0,0.99103,1e-05,1.81985]
[1777852366196,57.98,78556.42,0.0,0.99103,1e-05,1.82012]
[1777852367644,57.98,78556.42,0.0,0.99103,1e-05,1.82012]
[1777852367832,57.98,78557.54,0.0,0.99104,1e-05,1.81925]
[1777852373245,57.99,78556.27,0.0,0.99102,1e-05,1.82173]
[1777852376586,57.99,78557.04,0.0,0.99103,1e-05,1.8214]
[1777852376629,57.99,78556.96,0.0,0.99102,1e-05,1.82189]
[1777852376830,57.99,78556.96,0.0,0.99102,1e-05,1.82189]
[1777852377696,57.99,78556.96,0.0,0.99102,1e-05,1.82189]
[1777852377273,57.99,78557.16,0.0,0.99102,1e-05,1.8217]
[1777852377830,57.99,78557.16,0.0,0.99102,1e-05,1.8217]
[1777852383314,58.0,78557.23,0.0,0.99102,1e-05,1.82308]
[1777852386190,58.0,78557.22,0.0,0.99102,1e-05,1.8233]
[1777852386329,58.0,78557.22,0.0,0.99102,1e-05,1.8233]
[1777852386336,58.01,78557.4,0.0,0.99101,1e-05,1.82353]
[1777852387216,58.01,78557.4,0.0,0.99101,1e-05,1.82353]
[1777852387335,58.01,78557.4,0.0,0.99101,1e-05,1.82353]
[1777852390364,58.01,78561.55,0.0,0.99103,1e-05,1.82033]
[1777852391839,58.01,78562.91,0.0,0.99104,1e-05,1.81923]
[1777852392081,58.01,78562.91,0.0,0.99104,1e-05,1.81923]
[1777852392378,58.01,78563.45,0.0,0.99104,1e-05,1.81892]
[1777852393645,58.01,78563.45,0.0,0.99104,1e-05,1.81892]
[1777852393835,58.01,78565.72,0.0,0.99105,1e-05,1.81694]
[1777852398440,58.02,78567.81,0.0,0.99106,1e-05,1.81579]
[1777852398588,58.02,78567.81,0.0,0.99106,1e-05,1.81579]
[1777852398666,58.02,78568.28,0.0,0.99106,1e-05,1.81556]
[1777852399644,58.02,78568.28,0.0,0.99106,1e-05,1.81556]
[1777852399835,58.02,78569.32,0.0,0.99107,1e-05,1.81477]
[1777852400434,58.02,78566.81,0.0,0.99105,1e-05,1.8174]
[1777852402448,58.03,78569.6,0.0,0.99106,1e-05,1.81514]
[1777852404330,58.03,78568.74,0.0,0.99106,1e-05,1.81619]
[1777852404577,58.03,78568.74,0.0,0.99106,1e-05,1.81619]
[1777852404678,58.03,78569.87,0.0,0.99106,1e-05,1.81531]
[1777852405815,58.03,78570.77,0.0,0.99107,1e-05,1.81466]
[1777852405828,58.03,78570.77,0.0,0.99107,1e-05,1.81466]
[1777852409540,58.03,78572.76,0.0,0.99107,1e-05,1.81339]
[1777852409585,58.03,78572.76,0.0,0.99107,1e-05,1.81339]
[1777852409908,58.03,78573.19,0.0,0.99107,1e-05,1.81319]
[1777852410079,58.03,78573.19,0.0,0.99107,1e-05,1.81319]
[1777852410503,58.04,78572.56,0.0,0.99107,1e-05,1.81401]
[1777852415539,58.04,78575.97,0.0,0.99109,1e-05,1.8106]
[1777852417206,58.04,78577.87,0.0,0.9911,1e-05,1.80899]
[1777852417331,58.04,78577.87,0.0,0.9911,1e-05,1.80899]
[1777852423596,58.05,78578.98,0.0,0.9911,1e-05,1.80947]
[1777852428447,58.06,78579.52,0.0,0.99109,1e-05,1.80983]
[1777852428574,58.06,78579.52,0.0,0.99109,1e-05,1.80983]
[1777852428631,58.06,78579.88,0.0,0.99109,1e-05,1.8097]
[1777852429637,58.06,78583.52,0.0,0.99111,1e-05,1.80643]
[1777852430161,58.06,78583.52,0.0,0.99111,1e-05,1.80643]
[1777852430342,58.06,78583.52,0.0,0.99111,1e-05,1.80643]
[1777852431654,58.06,78581.45,0.0,0.9911,1e-05,1.80886]
[1777852436689,58.07,78581.61,0.0,0.99109,1e-05,1.8098]
[1777852440717,58.07,78578.07,0.0,0.99107,1e-05,1.81406]
[1777852442168,58.08,78577.22,0.0,0.99106,1e-05,1.81509]
[1777852442325,58.08,78577.22,0.0,0.99106,1e-05,1.81509]
[1777852442730,58.08,78577.74,0.0,0.99107,1e-05,1.81479]
[1777852444675,58.08,78577.99,0.0,0.99107,1e-05,1.81475]
[1777852444832,58.08,78578.03,0.0,0.99106,1e-05,1.81492]
[1777852450221,58.09,78577.96,0.0,0.99106,1e-05,1.816]
[1777852450333,58.09,78577.96,0.0,0.99106,1e-05,1.816]
[1777852450580,58.09,78577.96,0.0,0.99106,1e-05,1.816]
[1777852454580,58.09,78578.01,0.0,0.99106,1e-05,1.81655]
[1777852454681,58.09,78578.1,0.0,0.99105,1e-05,1.81686]
[1777852460333,58.1,78578.42,0.0,0.99105,1e-05,1.81734]
[1777852460581,58.1,78578.42,0.0,0.99105,1e-05,1.81734]
[1777852461864,58.1,78574.89,0.0,0.99103,1e-05,1.82133]
[1777852462870,58.1,78571.67,0.0,0.99101,1e-05,1.82462]
[1777852464983,58.1,78571.53,0.0,0.99101,1e-05,1.82494]
[1777852465081,58.1,78571.53,0.0,0.99101,1e-05,1.82494]
[1777852466899,58.1,78568.39,0.0,0.99099,1e-05,1.82851]
[1777852468917,58.11,78572.35,0.0,0.99101,1e-05,1.82503]
[1777852470785,58.11,78572.35,0.0,0.99101,1e-05,1.82503]
[1777852470307,58.11,78575.31,0.0,0.99102,1e-05,1.82236]
[1777852470829,58.11,78575.31,0.0,0.99102,1e-05,1.82236]
[1777852472579,58.11,78576.28,0.0,0.99103,1e-05,1.82161]
[1777852472681,58.11,78576.28,0.0,0.99103,1e-05,1.82075]
[1777852477980,58.12,78576.52,0.0,0.99103,1e-05,1.82145]
[1777852479702,58.12,78576.52,0.0,0.99103,1e-05,1.82145]
[1777852479836,58.12,78575.62,0.0,0.99102,1e-05,1.82269]
[1777852485029,58.12,78574.12,0.0,0.99101,1e-05,1.82503]
[1777852486821,58.12,78574.12,0.0,0.99101,1e-05,1.82503]
[1777852486960,58.12,78574.66,0.0,0.99101,1e-05,1.82469]
[1777852487080,58.12,78574.66,0.0,0.99101,1e-05,1.82469]
[1777852487181,58.13,78573.57,0.0,0.991,1e-05,1.82592]
[1777852494093,58.13,78573.47,0.0,0.99099,1e-05,1.82725]
[1777852496106,58.13,78580.18,0.0,0.99103,1e-05,1.82112]
[1777852496945,58.13,78580.18,0.0,0.99103,1e-05,1.82112]
[1777852497087,58.13,78580.18,0.0,0.99103,1e-05,1.82112]
[1777852497220,58.13,78580.18,0.0,0.99103,1e-05,1.82112]
[1777852497338,58.13,78580.18,0.0,0.99103,1e-05,1.82112]
[1777852497430,58.14,78580.56,0.0,0.99103,1e-05,1.82094]
[1777852498121,58.14,78575.82,0.0,0.991,1e-05,1.8257]
[1777852500652,58.14,78576.24,0.0,0.991,1e-05,1.82547]
[1777852506177,58.15,78577.35,0.0,0.991,1e-05,1.82563]
[1777852510953,58.15,78578.88,0.0,0.99101,1e-05,1.82486]
[1777852510963,58.15,78578.88,0.0,0.99101,1e-05,1.82486]
[1777852511022,58.15,78578.88,0.0,0.99101,1e-05,1.82486]
[1777852512452,58.15,78579.18,0.0,0.99101,1e-05,1.82475]
[1777852512532,58.15,78579.18,0.0,0.99101,1e-05,1.82475]
[1777852512633,58.15,78579.06,0.0,0.99101,1e-05,1.82522]
[1777852518260,58.16,78580.26,0.0,0.99101,1e-05,1.82494]
[1777852522289,58.16,78574.51,0.0,0.99097,1e-05,1.8312]
[1777852525310,58.16,78579.01,0.0,0.99099,1e-05,1.82735]
[1777852530346,58.17,78578.06,0.0,0.99098,1e-05,1.82912]
[1777852535383,58.17,78577.28,0.0,0.99098,1e-05,1.8295]
[1777852542433,58.18,78578.99,0.0,0.99098,1e-05,1.82903]
[1777852548475,58.19,78579.21,0.0,0.99098,1e-05,1.83]
[1777852554517,58.19,78579.21,0.0,0.99097,1e-05,1.831]
[1777852559552,58.2,78578.83,0.0,0.99097,1e-05,1.83219]
[1777852564588,58.2,78568.99,0.0,0.99091,1e-05,1.84255]
[1777852565594,58.2,78559.76,0.0,0.99085,1e-05,1.85169]
[1777852566602,58.21,78557.97,0.0,0.99084,1e-05,1.85357]
[1777852571637,58.21,78559.77,0.0,0.99085,1e-05,1.85244]
[1777852576672,58.21,78559.62,0.0,0.99084,1e-05,1.85323]
[1777852581706,58.22,78559.85,0.0,0.99084,1e-05,1.85365]
[1777852584735,58.22,78547.0,0.0,0.99077,1e-05,1.8665]
[1777852585735,58.22,78505.42,0.0,0.99053,1e-05,1.90796]
[1777852586742,58.22,78501.65,0.0,0.9905,1e-05,1.91177]
[1777852588756,58.22,78505.67,0.0,0.99053,1e-05,1.9078]
[1777852593790,58.22,78506.42,0.0,0.99054,1e-05,1.90596]
[1777852594798,58.22,78516.48,0.0,0.9906,1e-05,1.89596]
[1777852595819,58.22,78525.68,0.0,0.99065,1e-05,1.88688]
[1777852596825,58.22,78544.28,0.0,0.99075,1e-05,1.86859]
[1777852597832,58.22,78541.72,0.0,0.99074,1e-05,1.87121]
[1777852602867,58.23,78541.87,0.0,0.99074,1e-05,1.87157]
[1777852607901,58.23,78542.16,0.0,0.99074,1e-05,1.8718]
[1777852612937,58.23,78541.78,0.0,0.99073,1e-05,1.87271]
[1777852617972,58.23,78542.12,0.0,0.99073,1e-05,1.87292]
[1777852623008,58.24,78542.9,0.0,0.99073,1e-05,1.87269]
[1777852628043,58.24,78544.66,0.0,0.99074,1e-05,1.87151]
[1777852634085,58.24,78547.12,0.0,0.99075,1e-05,1.8698]
[1777852639120,58.25,78548.76,0.0,0.99075,1e-05,1.86878]
[1777852641137,58.25,78555.33,0.0,0.99079,1e-05,1.86257]
[1777852643152,58.25,78552.63,0.0,0.99077,1e-05,1.86548]
[1777852648190,58.25,78551.87,0.0,0.99076,1e-05,1.86685]
[1777852651211,58.26,78548.35,0.0,0.99075,1e-05,1.86942]
[1777852655239,58.26,78542.64,0.0,0.99071,1e-05,1.87549]
[1777852660274,58.26,78541.59,0.0,0.9907,1e-05,1.87705]
[1777852665309,58.27,78540.79,0.0,0.9907,1e-05,1.87835]
[1777852670344,58.27,78541.15,0.0,0.9907,1e-05,1.87851]
[1777852675379,58.27,78541.98,0.0,0.9907,1e-05,1.8782]
[1777852680415,58.27,78541.83,0.0,0.99069,1e-05,1.87887]
[1777852685450,58.28,78542.01,0.0,0.99069,1e-05,1.8792]
[1777852688471,58.28,78547.85,0.0,0.99072,1e-05,1.87375]
[1777852693506,58.28,78544.74,0.0,0.9907,1e-05,1.87737]
[1777852698541,58.28,78544.06,0.0,0.9907,1e-05,1.87857]
[1777852703576,58.29,78544.05,0.0,0.99069,1e-05,1.87909]
[1777852708612,58.29,78541.28,0.0,0.99067,1e-05,1.88232]
[1777852713646,58.29,78544.13,0.0,0.99069,1e-05,1.87874]
[1777852718681,58.3,78547.4,0.0,0.99071,1e-05,1.87613]
[1777852723716,58.3,78547.08,0.0,0.9907,1e-05,1.87698]
[1777852728750,58.3,78545.41,0.0,0.99069,1e-05,1.87915]
[1777852733785,58.31,78546.42,0.0,0.9907,1e-05,1.87866]
[1777852739828,58.31,78547.74,0.0,0.9907,1e-05,1.87798]
[1777852741842,58.31,78552.53,0.0,0.99073,1e-05,1.87347]
[1777852746876,58.31,78552.06,0.0,0.99072,1e-05,1.87448]
[1777852751912,58.32,78551.79,0.0,0.99072,1e-05,1.87528]
[1777852756947,58.32,78553.06,0.0,0.99072,1e-05,1.87455]
[1777852761982,58.32,78553.4,0.0,0.99072,1e-05,1.87474]
[1777852767017,58.33,78558.44,0.0,0.99074,1e-05,1.87031]
[1777852772051,58.32,78562.35,0.0,0.99078,1e-05,1.86348]
[1777852777087,58.3,78562.81,0.0,0.9908,1e-05,1.86075]
[1777852781115,58.29,78557.8,0.0,0.99078,1e-05,1.86384]
[1777852786149,58.28,78558.67,0.0,0.9908,1e-05,1.86069]
[1777852792191,58.26,78560.34,0.0,0.99082,1e-05,1.85634]
[1777852797227,58.25,78560.29,0.0,0.99083,1e-05,1.85416]
[1777852800822,58.24,78563.04,0.0,0.99086,1e-05,1.85015]
[1777852802262,58.24,78557.09,0.0,0.99083,1e-05,1.85509]
[1777852804277,58.23,78552.73,0.0,0.99081,1e-05,1.85846]
[1777852805283,58.23,78547.15,0.0,0.99078,1e-05,1.86347]
[1777852806290,58.23,78536.26,0.0,0.99072,1e-05,1.87372]
[1777852807298,58.22,78537.35,0.0,0.99073,1e-05,1.87216]
[1777852810321,58.22,78531.64,0.0,0.99071,1e-05,1.87635]
[1777852811328,58.21,78535.57,0.0,0.99073,1e-05,1.87199]
[1777852814349,58.21,78531.34,0.0,0.99071,1e-05,1.87472]
[1777852815356,58.2,78526.52,0.0,0.99069,1e-05,1.879]
[1777852818377,58.19,78532.38,0.0,0.99073,1e-05,1.87175]
[1777852819384,58.19,78537.26,0.0,0.99076,1e-05,1.86647]
[1777852821398,58.19,78530.19,0.0,0.99073,1e-05,1.8725]
[1777852823412,58.18,78514.44,0.0,0.99064,1e-05,1.88712]
[1777852824419,58.18,78515.25,0.0,0.99065,1e-05,1.88581]
[1777852825426,58.17,78510.39,0.0,0.99062,1e-05,1.89014]
[1777852827440,58.17,78501.65,0.0,0.99058,1e-05,1.89781]
[1777852829454,58.16,78510.7,0.0,0.99064,1e-05,1.88775]
[1777852830460,58.16,78516.97,0.0,0.99068,1e-05,1.88102]
[1777852833089,58.15,78513.43,0.0,0.99067,1e-05,1.88179]
[1777852834489,58.15,78504.04,0.0,0.99062,1e-05,1.8906]
[1777852835605,58.15,78504.04,0.0,0.99062,1e-05,1.8906]
[1777852835707,58.15,78496.93,0.0,0.99058,1e-05,1.89717]
[1777852836503,58.14,78491.66,0.0,0.99055,1e-05,1.90191]
[1777852837510,58.14,78475.01,0.0,0.99046,1e-05,1.91807]
[1777852838524,58.14,78469.42,0.0,0.99043,1e-05,1.92314]
[1777852839450,58.14,78469.42,0.0,0.99043,1e-05,1.92314]
[1777852839529,58.13,78461.28,0.0,0.99039,1e-05,1.93079]
[1777852840536,58.13,78457.03,0.0,0.99036,1e-05,1.93451]
[1777852841357,58.13,78457.03,0.0,0.99036,1e-05,1.93451]
[1777852841543,58.13,78455.62,0.0,0.99036,1e-05,1.93534]
[1777852843333,58.12,78454.5,0.0,0.99036,1e-05,1.93587]
[1777852843557,58.12,78461.43,0.0,0.9904,1e-05,1.92825]
[1777852844564,58.12,78469.95,0.0,0.99045,1e-05,1.91906]
[1777852845570,58.11,78487.79,0.0,0.99056,1e-05,1.90059]
[1777852846578,58.11,78495.39,0.0,0.99061,1e-05,1.89247]
[1777852847585,58.11,78489.95,0.0,0.99058,1e-05,1.89738]
[1777852852621,58.09,78481.53,0.0,0.99055,1e-05,1.90318]
[1777852855642,58.08,78475.13,0.0,0.99052,1e-05,1.90799]
[1777852857657,58.08,78469.63,0.0,0.99049,1e-05,1.91243]
[1777852859671,58.07,78464.92,0.0,0.99047,1e-05,1.91607]
[1777852864707,58.06,78467.67,0.0,0.9905,1e-05,1.91054]
[1777852865714,58.05,78472.97,0.0,0.99054,1e-05,1.90466]
[1777852867729,58.05,78474.73,0.0,0.99055,1e-05,1.90182]
[1777852868742,58.04,78464.95,0.0,0.9905,1e-05,1.91111]
[1777852869749,58.04,78457.43,0.0,0.99046,1e-05,1.91816]
[1777852870756,58.04,78455.21,0.0,0.99045,1e-05,1.91986]
[1777852872771,58.03,78451.57,0.0,0.99043,1e-05,1.92241]
[1777852876802,58.02,78444.58,0.0,0.9904,1e-05,1.92722]
[1777852877984,58.02,78444.58,0.0,0.9904,1e-05,1.92722]
[1777852878062,58.01,78437.01,0.0,0.99036,1e-05,1.93433]
[1777852878817,58.01,78445.65,0.0,0.99042,1e-05,1.92499]
[1777852881471,57.98,78448.18,0.0,0.99047,1e-05,1.91602]
[1777852881840,57.97,78447.35,0.0,0.99047,1e-05,1.9163]
[1777852885868,57.96,78454.95,0.0,0.99052,1e-05,1.90644]
[1777852886875,57.96,78474.14,0.0,0.99064,1e-05,1.88668]
[1777852888889,57.95,78480.87,0.0,0.99068,1e-05,1.87896]
[1777852889896,57.95,78487.89,0.0,0.99073,1e-05,1.87103]
[1777852894931,57.93,78485.67,0.0,0.99073,1e-05,1.86966]
[1777852898958,57.92,78476.45,0.0,0.99069,1e-05,1.87693]
[1777852899966,57.92,78472.37,0.0,0.99067,1e-05,1.88051]
[1777852901980,57.91,78477.88,0.0,0.99071,1e-05,1.87406]
[1777852902987,57.91,78483.28,0.0,0.99074,1e-05,1.86824]
[1777852907243,57.9,78486.07,0.0,0.99077,1e-05,1.86411]
[1777852907260,57.9,78486.29,0.0,0.99077,1e-05,1.86344]
[1777852907328,57.9,78486.29,0.0,0.99077,1e-05,1.86344]
[1777852910038,57.89,78494.55,0.0,0.99082,1e-05,1.85395]
[1777852911991,57.89,78498.13,0.0,0.99085,1e-05,1.85]
[1777852912052,57.89,78504.29,0.0,0.99088,1e-05,1.84353]
[1777852915073,57.88,78507.75,0.0,0.99091,1e-05,1.83893]
[1777852915801,57.88,78507.75,0.0,0.99091,1e-05,1.83893]
[1777852920108,57.87,78498.15,0.0,0.99087,1e-05,1.8463]
[1777852921115,57.87,78503.98,0.0,0.9909,1e-05,1.84017]
[1777852922122,57.86,78510.4,0.0,0.99094,1e-05,1.8335]
[1777852924136,57.86,78500.05,0.0,0.99089,1e-05,1.84282]
[1777852925143,57.86,78488.34,0.0,0.99082,1e-05,1.8539]
[1777852926150,57.85,78483.32,0.0,0.9908,1e-05,1.85842]
[1777852927157,57.85,78491.02,0.0,0.99084,1e-05,1.85039]
[1777852930178,57.84,78496.03,0.0,0.99088,1e-05,1.84421]
[1777852933198,57.84,78491.72,0.0,0.99086,1e-05,1.84719]
[1777852934206,57.83,78503.97,0.0,0.99093,1e-05,1.83479]
[1777852935213,57.83,78508.37,0.0,0.99096,1e-05,1.8301]
[1777852937227,57.83,78504.19,0.0,0.99094,1e-05,1.8334]
[1777852939237,57.83,78504.2,0.0,0.99094,1e-05,1.833]
[1777852939240,57.82,78503.56,0.0,0.99094,1e-05,1.83323]
[1777852939330,57.82,78503.56,0.0,0.99094,1e-05,1.83323]
[1777852940834,57.82,78504.11,0.0,0.99095,1e-05,1.83231]
[1777852941077,57.82,78504.11,0.0,0.99095,1e-05,1.83231]
[1777852946290,57.81,78503.6,0.0,0.99096,1e-05,1.83049]
[1777852948053,57.81,78502.63,0.0,0.99096,1e-05,1.83105]
[1777852948089,57.81,78502.63,0.0,0.99096,1e-05,1.83105]
[1777852948304,57.8,78501.81,0.0,0.99095,1e-05,1.83146]
[1777852948522,57.8,78501.81,0.0,0.99095,1e-05,1.83146]
[1777852948584,57.8,78501.81,0.0,0.99095,1e-05,1.83146]
[1777852954346,57.79,78502.8,0.0,0.99098,1e-05,1.82695]
[1777852956360,57.79,78494.7,0.0,0.99094,1e-05,1.83409]
[1777852958374,57.78,78492.38,0.0,0.99093,1e-05,1.83557]
[1777852961395,57.77,78498.21,0.0,0.99097,1e-05,1.82869]
[1777852963409,57.77,78502.74,0.0,0.991,1e-05,1.82353]
[1777852964889,57.77,78502.74,0.0,0.991,1e-05,1.82353]
[1777852965083,57.77,78502.74,0.0,0.991,1e-05,1.82353]
[1777852965121,57.77,78502.74,0.0,0.991,1e-05,1.82278]
[1777852965431,57.77,78502.74,0.0,0.991,1e-05,1.82278]
[1777852965582,57.77,78502.74,0.0,0.991,1e-05,1.82278]
[1777852967437,57.76,78517.93,0.0,0.99109,1e-05,1.80733]
[1777852968444,57.76,78520.04,0.0,0.9911,1e-05,1.80495]
[1777852972641,57.76,78521.54,0.0,0.99112,1e-05,1.80284]
[1777852972843,57.76,78521.54,0.0,0.99112,1e-05,1.80284]
[1777852972858,57.75,78521.06,0.0,0.99112,1e-05,1.80264]
[1777852975492,57.75,78515.17,0.0,0.99109,1e-05,1.80733]
[1777852976499,57.74,78509.8,0.0,0.99106,1e-05,1.81218]
[1777852978514,57.74,78505.72,0.0,0.99104,1e-05,1.81544]
[1777852981537,57.73,78510.87,0.0,0.99108,1e-05,1.80939]
[1777852984557,57.73,78499.25,0.0,0.99102,1e-05,1.81962]
[1777852986572,57.72,78497.21,0.0,0.99101,1e-05,1.82088]
[1777852988586,57.72,78488.78,0.0,0.99097,1e-05,1.82836]
[1777852990600,57.71,78485.05,0.0,0.99095,1e-05,1.83123]
[1777852995635,57.7,78484.19,0.0,0.99096,1e-05,1.83014]
[1777852996550,57.7,78484.19,0.0,0.99096,1e-05,1.83014]
[1777852996580,57.7,78484.19,0.0,0.99096,1e-05,1.83014]
[1777853001743,57.69,78484.83,0.0,0.99097,1e-05,1.82762]
[1777853001833,57.69,78484.83,0.0,0.99097,1e-05,1.82762]
[1777853002247,57.69,78484.83,0.0,0.99097,1e-05,1.82762]
[1777853002333,57.69,78484.83,0.0,0.99097,1e-05,1.82762]
[1777853002349,57.69,78484.76,0.0,0.99097,1e-05,1.82693]
[1777853007719,57.68,78486.33,0.0,0.99099,1e-05,1.82353]
[1777853013206,57.67,78489.2,0.0,0.99102,1e-05,1.81805]
[1777853013331,57.67,78489.2,0.0,0.99102,1e-05,1.81805]
[1777853013307,57.66,78490.35,0.0,0.99104,1e-05,1.81621]
[1777853013879,57.66,78490.35,0.0,0.99104,1e-05,1.81621]
[1777853014077,57.66,78490.35,0.0,0.99104,1e-05,1.81621]
[1777853017789,57.66,78485.48,0.0,0.99102,1e-05,1.81951]
[1777853018876,57.66,78485.48,0.0,0.99102,1e-05,1.81951]
[1777853019084,57.66,78485.48,0.0,0.99102,1e-05,1.81951]
[1777853019104,57.65,78484.77,0.0,0.99102,1e-05,1.81948]
[1777853019398,57.65,78484.77,0.0,0.99102,1e-05,1.81948]
[1777853019577,57.65,78484.77,0.0,0.99102,1e-05,1.81948]
[1777853024849,57.64,78488.17,0.0,0.99104,1e-05,1.81474]
[1777853025076,57.64,78488.17,0.0,0.99104,1e-05,1.81474]
[1777853025177,57.64,78490.86,0.0,0.99106,1e-05,1.81142]
[1777853025924,57.64,78490.86,0.0,0.99106,1e-05,1.81142]
[1777853026080,57.64,78490.86,0.0,0.99106,1e-05,1.81142]
[1777853030881,57.63,78499.44,0.0,0.99112,1e-05,1.80141]
[1777853033904,57.62,78495.51,0.0,0.9911,1e-05,1.80422]
[1777853035919,57.62,78490.96,0.0,0.99108,1e-05,1.80796]
[1777853036849,57.62,78490.96,0.0,0.99108,1e-05,1.80796]
[1777853037077,57.62,78490.96,0.0,0.99108,1e-05,1.80796]
[1777853037178,57.62,78488.43,0.0,0.99107,1e-05,1.80973]
[1777853038470,57.62,78486.7,0.0,0.99106,1e-05,1.81141]
[1777853038580,57.62,78486.7,0.0,0.99106,1e-05,1.81141]
[1777853040954,57.61,78479.75,0.0,0.99103,1e-05,1.81713]
[1777853042976,57.61,78457.57,0.0,0.99091,1e-05,1.8381]
[1777853044983,57.6,78459.05,0.0,0.99092,1e-05,1.8359]
[1777853050018,57.57,78464.44,0.0,0.99098,1e-05,1.82516]
[1777853052029,57.57,78465.14,0.0,0.99099,1e-05,1.8241]
[1777853052086,57.57,78465.14,0.0,0.99099,1e-05,1.8241]
[1777853052396,57.57,78465.14,0.0,0.99099,1e-05,1.8241]
[1777853052130,57.56,78465.23,0.0,0.99099,1e-05,1.82329]
[1777853052584,57.56,78465.23,0.0,0.99099,1e-05,1.82329]
[1777853055053,57.56,78468.93,0.0,0.99102,1e-05,1.81895]
[1777853058074,57.55,78476.7,0.0,0.99107,1e-05,1.80999]
[1777853063109,57.54,78470.32,0.0,0.99104,1e-05,1.81452]
[1777853063815,57.54,78470.32,0.0,0.99104,1e-05,1.81452]
[1777853063839,57.54,78470.32,0.0,0.99104,1e-05,1.81452]
[1777853064116,57.54,78469.77,0.0,0.99104,1e-05,1.81472]
[1777853064821,57.54,78469.77,0.0,0.99104,1e-05,1.81472]
[1777853065091,57.54,78469.77,0.0,0.99104,1e-05,1.81472]
[1777853070158,57.53,78471.01,0.0,0.99106,1e-05,1.81147]
[1777853070473,57.53,78471.01,0.0,0.99106,1e-05,1.81147]
[1777853070584,57.53,78471.01,0.0,0.99106,1e-05,1.81147]
[1777853070824,57.53,78471.01,0.0,0.99106,1e-05,1.81147]
[1777853071076,57.53,78471.01,0.0,0.99106,1e-05,1.81147]
[1777853071165,57.53,78470.93,0.0,0.99106,1e-05,1.81057]
[1777853073178,57.53,78478.82,0.0,0.9911,1e-05,1.80339]
[1777853075715,57.54,78480.56,0.0,0.99111,1e-05,1.80221]
[1777853075835,57.54,78480.56,0.0,0.99111,1e-05,1.80221]
[1777853076199,57.54,78482.59,0.0,0.99112,1e-05,1.80051]
[1777853077537,57.54,78482.93,0.0,0.99112,1e-05,1.80043]
[1777853077585,57.54,78482.93,0.0,0.99112,1e-05,1.80043]
[1777853083249,57.55,78483.21,0.0,0.99111,1e-05,1.8017]
[1777853087522,57.55,78486.05,0.0,0.99112,1e-05,1.79998]
[1777853087577,57.55,78486.05,0.0,0.99112,1e-05,1.79998]
[1777853087952,57.55,78486.05,0.0,0.99112,1e-05,1.79998]
[1777853088083,57.55,78486.05,0.0,0.99112,1e-05,1.79998]
[1777853088284,57.55,78485.49,0.0,0.99112,1e-05,1.80078]
[1777853089291,57.56,78493.64,0.0,0.99116,1e-05,1.79317]
[1777853093247,57.56,78494.34,0.0,0.99116,1e-05,1.7933]
[1777853093333,57.56,78494.34,0.0,0.99116,1e-05,1.7933]
[1777853093433,57.56,78494.46,0.0,0.99116,1e-05,1.79345]
[1777853093683,57.56,78494.46,0.0,0.99116,1e-05,1.79345]
[1777853093837,57.56,78494.46,0.0,0.99116,1e-05,1.79345]
[1777853095333,57.57,78487.96,0.0,0.99112,1e-05,1.80025]
[1777853097848,57.57,78485.22,0.0,0.99111,1e-05,1.8034]
[1777853098081,57.57,78485.22,0.0,0.99111,1e-05,1.8034]
[1777853098354,57.57,78488.56,0.0,0.99112,1e-05,1.80041]
[1777853099546,57.57,78489.61,0.0,0.99113,1e-05,1.79965]
[1777853099584,57.57,78489.61,0.0,0.99113,1e-05,1.79965]
[1777853105403,57.58,78492.08,0.0,0.99113,1e-05,1.79876]
[1777853105537,57.58,78492.08,0.0,0.99113,1e-05,1.79876]
[1777853105582,57.58,78492.08,0.0,0.99113,1e-05,1.79876]
[1777853105950,57.58,78492.08,0.0,0.99113,1e-05,1.79876]
[1777853106084,57.58,78492.08,0.0,0.99113,1e-05,1.79876]
[1777853106412,57.58,78492.68,0.0,0.99113,1e-05,1.79844]
[1777853107419,57.58,78500.26,0.0,0.99117,1e-05,1.79139]
[1777853112453,57.59,78498.51,0.0,0.99116,1e-05,1.7944]
[1777853116483,57.6,78502.63,0.0,0.99117,1e-05,1.79148]
[1777853116847,57.6,78502.63,0.0,0.99117,1e-05,1.79148]
[1777853117082,57.6,78502.63,0.0,0.99117,1e-05,1.79148]
[1777853117419,57.6,78502.63,0.0,0.99117,1e-05,1.79148]
[1777853117490,57.6,78502.28,0.0,0.99117,1e-05,1.79208]
[1777853117580,57.6,78502.28,0.0,0.99117,1e-05,1.79208]
[1777853122528,57.61,78498.07,0.0,0.99114,1e-05,1.79743]
[1777853123550,57.61,78498.07,0.0,0.99114,1e-05,1.79743]
[1777853123578,57.61,78498.07,0.0,0.99114,1e-05,1.79743]
[1777853124033,57.61,78498.07,0.0,0.99114,1e-05,1.79743]
[1777853124080,57.61,78498.07,0.0,0.99114,1e-05,1.79743]
[1777853124134,57.61,78497.74,0.0,0.99114,1e-05,1.798]
[1777853129564,57.61,78497.81,0.0,0.99113,1e-05,1.79918]
[1777853129584,57.61,78497.81,0.0,0.99113,1e-05,1.79918]
[1777853129665,57.62,78500.47,0.0,0.99114,1e-05,1.79686]
[1777853131339,57.62,78500.47,0.0,0.99114,1e-05,1.79686]
[1777853131583,57.62,78500.46,0.0,0.99115,1e-05,1.79615]
[1777853136644,57.63,78501.04,0.0,0.99114,1e-05,1.79685]
[1777853142320,57.63,78504.3,0.0,0.99116,1e-05,1.79471]
[1777853142343,57.64,78508.01,0.0,0.99117,1e-05,1.79165]
[1777853142583,57.64,78508.01,0.0,0.99117,1e-05,1.79165]
[1777853142726,57.64,78508.01,0.0,0.99117,1e-05,1.79165]
[1777853142832,57.64,78508.01,0.0,0.99117,1e-05,1.79165]
[1777853142930,57.64,78509.05,0.0,0.99118,1e-05,1.79065]
[1777853144700,57.64,78512.72,0.0,0.9912,1e-05,1.78765]
[1777853148361,57.64,78515.7,0.0,0.99121,1e-05,1.78531]
[1777853148516,57.64,78516.14,0.0,0.99121,1e-05,1.78543]
[1777853148587,57.64,78516.14,0.0,0.99121,1e-05,1.78543]
[1777853148853,57.64,78516.14,0.0,0.99121,1e-05,1.78543]
[1777853149080,57.64,78516.14,0.0,0.99121,1e-05,1.78543]
[1777853149091,57.64,78515.94,0.0,0.99121,1e-05,1.78562]
[1777853151749,57.65,78519.78,0.0,0.99122,1e-05,1.78274]
[1777853152755,57.65,78525.25,0.0,0.99125,1e-05,1.77778]
[1777853153763,57.65,78529.44,0.0,0.99127,1e-05,1.77406]
[1777853154572,57.65,78529.44,0.0,0.99127,1e-05,1.77406]
[1777853154844,57.65,78536.89,0.0,0.99131,1e-05,1.76726]
[1777853155777,57.66,78544.82,0.0,0.99136,1e-05,1.76004]
[1777853158230,57.66,78541.71,0.0,0.99134,1e-05,1.76329]
[1777853158252,57.66,78537.58,0.0,0.99131,1e-05,1.76781]
[1777853161844,57.67,78534.14,0.0,0.99129,1e-05,1.77196]
[1777853162849,57.67,78529.95,0.0,0.99126,1e-05,1.77624]
[1777853167884,57.68,78530.95,0.0,0.99126,1e-05,1.77669]
[1777853172357,57.68,78531.28,0.0,0.99126,1e-05,1.77722]
[1777853172425,57.68,78531.1,0.0,0.99125,1e-05,1.77795]
[1777853172581,57.68,78531.1,0.0,0.99125,1e-05,1.77795]
[1777853173410,57.68,78531.1,0.0,0.99125,1e-05,1.77795]
[1777853173511,57.69,78530.34,0.0,0.99125,1e-05,1.77895]
[1777853173580,57.69,78530.34,0.0,0.99125,1e-05,1.77895]
[1777853178961,57.69,78529.98,0.0,0.99124,1e-05,1.78068]
[1777853179730,57.69,78529.98,0.0,0.99124,1e-05,1.78068]
[1777853179834,57.69,78529.98,0.0,0.99124,1e-05,1.78068]
[1777853180477,57.69,78529.98,0.0,0.99124,1e-05,1.78068]
[1777853180525,57.7,78530.27,0.0,0.99124,1e-05,1.78096]
[1777853180590,57.7,78530.27,0.0,0.99124,1e-05,1.78096]
[1777853186010,57.71,78531.01,0.0,0.99123,1e-05,1.78165]
[1777853186721,57.71,78531.01,0.0,0.99123,1e-05,1.78165]
[1777853186831,57.71,78531.01,0.0,0.99123,1e-05,1.78165]
[1777853187417,57.71,78531.01,0.0,0.99123,1e-05,1.78165]
[1777853187427,57.71,78531.17,0.0,0.99123,1e-05,1.78205]
[1777853187588,57.71,78531.17,0.0,0.99123,1e-05,1.78205]
[1777853193060,57.72,78530.33,0.0,0.99122,1e-05,1.78303]
[1777853194067,57.72,78533.72,0.0,0.99124,1e-05,1.78006]
[1777853197264,57.72,78533.91,0.0,0.99124,1e-05,1.78044]
[1777853197329,57.72,78533.91,0.0,0.99124,1e-05,1.78044]
[1777853197366,57.73,78530.99,0.0,0.99122,1e-05,1.78379]
[1777853198472,57.73,78530.99,0.0,0.99122,1e-05,1.78379]
[1777853198580,57.73,78530.19,0.0,0.99121,1e-05,1.78483]
[1777853204137,57.73,78529.58,0.0,0.9912,1e-05,1.78677]
[1777853207894,57.74,78529.99,0.0,0.9912,1e-05,1.78719]
[1777853208080,57.74,78529.99,0.0,0.9912,1e-05,1.78719]
[1777853208165,57.74,78530.06,0.0,0.9912,1e-05,1.78739]
[1777853209028,57.74,78530.06,0.0,0.9912,1e-05,1.78739]
[1777853209084,57.74,78530.06,0.0,0.9912,1e-05,1.78739]
[1777853214207,57.75,78531.92,0.0,0.9912,1e-05,1.78722]
[1777853215445,57.75,78531.92,0.0,0.9912,1e-05,1.78722]
[1777853215580,57.75,78531.92,0.0,0.9912,1e-05,1.78722]
[1777853215546,57.75,78531.98,0.0,0.9912,1e-05,1.7877]
[1777853216507,57.75,78531.98,0.0,0.9912,1e-05,1.7877]
[1777853216581,57.75,78531.98,0.0,0.9912,1e-05,1.7877]
[1777853216221,57.75,78531.61,0.0,0.9912,1e-05,1.78806]
[1777853221256,57.76,78529.44,0.0,0.99117,1e-05,1.79175]
[1777853224277,57.77,78545.61,0.0,0.99126,1e-05,1.77683]
[1777853225284,57.77,78548.29,0.0,0.99127,1e-05,1.77483]
[1777853226667,57.77,78548.66,0.0,0.99127,1e-05,1.77477]
[1777853226831,57.77,78548.66,0.0,0.99127,1e-05,1.77477]
[1777853227298,57.77,78549.8,0.0,0.99128,1e-05,1.77398]
[1777853229619,57.78,78552.04,0.0,0.99129,1e-05,1.77245]
[1777853229831,57.78,78552.04,0.0,0.99129,1e-05,1.77245]
[1777853232333,57.78,78559.15,0.0,0.99132,1e-05,1.7666]
[1777853234347,57.79,78556.4,0.0,0.9913,1e-05,1.76983]
[1777853235655,57.79,78556.42,0.0,0.9913,1e-05,1.77011]
[1777853235836,57.79,78556.42,0.0,0.9913,1e-05,1.77011]
[1777853236360,57.79,78556.34,0.0,0.9913,1e-05,1.77049]
[1777853236873,57.79,78556.34,0.0,0.9913,1e-05,1.77049]
[1777853237085,57.79,78556.34,0.0,0.9913,1e-05,1.77049]
[1777853241770,57.8,78555.76,0.0,0.99129,1e-05,1.77253]
[1777853241832,57.8,78555.76,0.0,0.99129,1e-05,1.77253]
[1777853242416,57.8,78556.49,0.0,0.99129,1e-05,1.77213]
[1777853243084,57.8,78556.49,0.0,0.99129,1e-05,1.77213]
[1777853243337,57.8,78556.49,0.0,0.99129,1e-05,1.77213]
[1777853247582,57.81,78556.8,0.0,0.99128,1e-05,1.77302]
[1777853247830,57.81,78557.52,0.0,0.99129,1e-05,1.77263]
[1777853248463,57.81,78539.51,0.0,0.99119,1e-05,1.79009]
[1777853249470,57.81,78528.35,0.0,0.99112,1e-05,1.80107]
[1777853250477,57.81,78526.1,0.0,0.99111,1e-05,1.80347]
[1777853251484,57.81,78523.63,0.0,0.9911,1e-05,1.80487]
[1777853254086,57.82,78523.53,0.0,0.9911,1e-05,1.80544]
[1777853254504,57.82,78521.62,0.0,0.99108,1e-05,1.80751]
[1777853254764,57.82,78521.62,0.0,0.99108,1e-05,1.80751]
[1777853254829,57.82,78521.62,0.0,0.99108,1e-05,1.80751]
[1777853256518,57.82,78525.04,0.0,0.9911,1e-05,1.80468]
[1777853257525,57.82,78515.58,0.0,0.99105,1e-05,1.81404]
[1777853258533,57.82,78501.78,0.0,0.99097,1e-05,1.82766]
[1777853259540,57.83,78500.25,0.0,0.99096,1e-05,1.82934]
[1777853261431,57.83,78500.27,0.0,0.99096,1e-05,1.82951]
[1777853261457,57.83,78500.27,0.0,0.99096,1e-05,1.8297]
[1777853262479,57.83,78500.27,0.0,0.99096,1e-05,1.8297]
[1777853262584,57.83,78500.27,0.0,0.99096,1e-05,1.8297]
[1777853262561,57.83,78500.12,0.0,0.99095,1e-05,1.83004]
[1777853263614,57.83,78500.12,0.0,0.99095,1e-05,1.83004]
[1777853263567,57.83,78501.46,0.0,0.99096,1e-05,1.82892]
[1777853263830,57.83,78501.46,0.0,0.99096,1e-05,1.82892]
[1777853265583,57.83,78506.84,0.0,0.99099,1e-05,1.82405]
[1777853266590,57.83,78511.65,0.0,0.99101,1e-05,1.81958]
[1777853267597,57.83,78515.57,0.0,0.99104,1e-05,1.81598]
[1777853269451,57.84,78514.54,0.0,0.99103,1e-05,1.81719]
[1777853269586,57.84,78514.54,0.0,0.99103,1e-05,1.81719]
[1777853269610,57.84,78514.31,0.0,0.99103,1e-05,1.81762]
[1777853270618,57.84,78511.48,0.0,0.99101,1e-05,1.82057]
[1777853271294,57.84,78511.48,0.0,0.99101,1e-05,1.82057]
[1777853271333,57.84,78511.48,0.0,0.99101,1e-05,1.82057]
[1777853271624,57.84,78508.85,0.0,0.99099,1e-05,1.82332]
[1777853273639,57.84,78506.31,0.0,0.99098,1e-05,1.82617]
[1777853277404,57.84,78506.85,0.0,0.99098,1e-05,1.82602]
[1777853277581,57.84,78506.85,0.0,0.99098,1e-05,1.82602]
[1777853277513,57.85,78507.37,0.0,0.99098,1e-05,1.82589]
[1777853278552,57.85,78507.37,0.0,0.99098,1e-05,1.82589]
[1777853278583,57.85,78507.37,0.0,0.99098,1e-05,1.82589]
[1777853278653,57.85,78507.36,0.0,0.99098,1e-05,1.82609]
[1777853279681,57.85,78504.34,0.0,0.99096,1e-05,1.82921]
[1777853284715,57.85,78503.97,0.0,0.99095,1e-05,1.83047]
[1777853287736,57.86,78506.09,0.0,0.99096,1e-05,1.82894]
[1777853288940,57.86,78506.09,0.0,0.99096,1e-05,1.82894]
[1777853289078,57.86,78506.09,0.0,0.99096,1e-05,1.82894]
[1777853289168,57.86,78506.45,0.0,0.99096,1e-05,1.82877]
[1777853289751,57.86,78508.89,0.0,0.99097,1e-05,1.82657]
[1777853290802,57.86,78508.89,0.0,0.99097,1e-05,1.82657]
[1777853290839,57.86,78508.89,0.0,0.99097,1e-05,1.82657]
[1777853290940,57.86,78512.87,0.0,0.991,1e-05,1.82289]
[1777853297585,57.86,78513.94,0.0,0.991,1e-05,1.8228]
[1777853297833,57.87,78513.45,0.0,0.99099,1e-05,1.82346]
[1777853297935,57.87,78513.45,0.0,0.99099,1e-05,1.82365]
[1777853298958,57.87,78513.45,0.0,0.99099,1e-05,1.82365]
[1777853299079,57.87,78513.45,0.0,0.99099,1e-05,1.82365]
[1777853305241,57.87,78512.76,0.0,0.99098,1e-05,1.82543]
[1777853305325,57.87,78512.76,0.0,0.99098,1e-05,1.82543]
[1777853305342,57.88,78512.67,0.0,0.99098,1e-05,1.82588]
[1777853305863,57.88,78509.68,0.0,0.99096,1e-05,1.82879]
[1777853307024,57.88,78509.68,0.0,0.99096,1e-05,1.82879]
[1777853307081,57.88,78509.68,0.0,0.99096,1e-05,1.82879]
[1777853307181,57.88,78501.28,0.0,0.99091,1e-05,1.83715]
[1777853308884,57.88,78501.44,0.0,0.99091,1e-05,1.83732]
[1777853311140,57.88,78501.58,0.0,0.99091,1e-05,1.83734]
[1777853311335,57.88,78501.58,0.0,0.99091,1e-05,1.83734]
[1777853312760,57.88,78500.63,0.0,0.99091,1e-05,1.83735]
[1777853312831,57.88,78500.63,0.0,0.99091,1e-05,1.83735]
[1777853313578,57.88,78500.63,0.0,0.99091,1e-05,1.83735]
[1777853313679,57.88,78500.63,0.0,0.99091,1e-05,1.83767]
[1777853317947,57.89,78503.76,0.0,0.99092,1e-05,1.83524]
[1777853318954,57.89,78507.78,0.0,0.99095,1e-05,1.83149]
[1777853320232,57.89,78507.78,0.0,0.99095,1e-05,1.83149]
[1777853320329,57.89,78507.78,0.0,0.99095,1e-05,1.83149]
[1777853320333,57.89,78512.47,0.0,0.99097,1e-05,1.82709]
[1777853323989,57.89,78514.64,0.0,0.99098,1e-05,1.8257]
[1777853324995,57.89,78517.86,0.0,0.991,1e-05,1.82275]
[1777853326003,57.89,78520.14,0.0,0.99101,1e-05,1.82073]
[1777853326913,57.89,78520.14,0.0,0.99101,1e-05,1.82073]
[1777853327082,57.89,78520.14,0.0,0.99101,1e-05,1.82073]
[1777853332028,57.9,78519.53,0.0,0.991,1e-05,1.82246]
[1777853332080,57.9,78519.53,0.0,0.991,1e-05,1.82246]
[1777853333576,57.9,78519.49,0.0,0.991,1e-05,1.8225]
[1777853333677,57.9,78517.91,0.0,0.99099,1e-05,1.82441]
[1777853338529,57.91,78519.95,0.0,0.991,1e-05,1.82299]
[1777853338580,57.91,78519.95,0.0,0.991,1e-05,1.82299]
[1777853342430,57.91,78522.22,0.0,0.991,1e-05,1.82153]
[1777853342577,57.91,78522.22,0.0,0.991,1e-05,1.82153]
[1777853343123,57.91,78515.29,0.0,0.99096,1e-05,1.82865]
[1777853346003,57.92,78514.96,0.0,0.99096,1e-05,1.82932]
[1777853346081,57.92,78514.96,0.0,0.99096,1e-05,1.82932]
[1777853346144,57.92,78516.91,0.0,0.99097,1e-05,1.8276]
[1777853347190,57.92,78516.91,0.0,0.99097,1e-05,1.8276]
[1777853347330,57.92,78516.91,0.0,0.99097,1e-05,1.8276]
[1777853352158,57.92,78516.19,0.0,0.99096,1e-05,1.8292]
[1777853352327,57.92,78516.19,0.0,0.99096,1e-05,1.8292]
[1777853354882,57.92,78515.72,0.0,0.99095,1e-05,1.83019]
[1777853355083,57.92,78515.72,0.0,0.99095,1e-05,1.83019]
[1777853355213,57.93,78515.97,0.0,0.99095,1e-05,1.83012]
[1777853358223,57.93,78515.76,0.0,0.99095,1e-05,1.83068]
[1777853358326,57.93,78515.76,0.0,0.99095,1e-05,1.83068]
[1777853363535,57.93,78515.31,0.0,0.99094,1e-05,1.83182]
[1777853363583,57.93,78515.31,0.0,0.99094,1e-05,1.83182]
[1777853364872,57.93,78515.04,0.0,0.99094,1e-05,1.8326]
[1777853365080,57.93,78515.04,0.0,0.99094,1e-05,1.8326]
[1777853365286,57.94,78515.61,0.0,0.99094,1e-05,1.83222]
[1777853368446,57.94,78515.91,0.0,0.99094,1e-05,1.83227]
[1777853368579,57.94,78515.91,0.0,0.99094,1e-05,1.83227]
[1777853369536,57.94,78515.8,0.0,0.99094,1e-05,1.83272]
[1777853369682,57.94,78511.31,0.0,0.99091,1e-05,1.8371]
[1777853370325,57.94,78481.01,0.0,0.99074,1e-05,1.86704]
[1777853371335,57.94,78474.46,0.0,0.99071,1e-05,1.87233]
[1777853372342,57.94,78466.8,0.0,0.99066,1e-05,1.88004]
[1777853373252,57.94,78466.8,0.0,0.99066,1e-05,1.88004]
[1777853375363,57.94,78462.45,0.0,0.99064,1e-05,1.88465]
[1777853380397,57.95,78459.36,0.0,0.99062,1e-05,1.88812]
[1777853383419,57.95,78453.39,0.0,0.99058,1e-05,1.89431]
[1777853385432,57.95,78449.2,0.0,0.99056,1e-05,1.8987]
[1777853386633,57.95,78449.2,0.0,0.99056,1e-05,1.8987]
[1777853387979,57.94,78450.58,0.0,0.99057,1e-05,1.89626]
[1777853393173,57.93,78455.15,0.0,0.99061,1e-05,1.88911]
[1777853393329,57.93,78455.15,0.0,0.99061,1e-05,1.88911]
[1777853393489,57.92,78455.95,0.0,0.99062,1e-05,1.8878]
[1777853395190,57.92,78458.23,0.0,0.99063,1e-05,1.88502]
[1777853395326,57.92,78458.23,0.0,0.99063,1e-05,1.88502]
[1777853397517,57.91,78466.35,0.0,0.99069,1e-05,1.87546]
[1777853402370,57.9,78464.56,0.0,0.99069,1e-05,1.87535]
[1777853402580,57.9,78464.56,0.0,0.99069,1e-05,1.87535]
[1777853406984,57.89,78460.4,0.0,0.99068,1e-05,1.87708]
[1777853411615,57.87,78470.87,0.0,0.99075,1e-05,1.86432]
[1777853414112,57.87,78471.72,0.0,0.99076,1e-05,1.86258]
[1777853414326,57.87,78471.72,0.0,0.99076,1e-05,1.86258]
[1777853414636,57.87,78471.16,0.0,0.99076,1e-05,1.86268]
[1777853415644,57.86,78466.77,0.0,0.99074,1e-05,1.86657]
[1777853418666,57.86,78470.83,0.0,0.99077,1e-05,1.8612]
[1777853423701,57.84,78474.33,0.0,0.9908,1e-05,1.85553]
[1777853424712,57.84,78478.41,0.0,0.99083,1e-05,1.85107]
[1777853425729,57.84,78482.3,0.0,0.99085,1e-05,1.84682]
[1777853426736,57.84,78482.3,0.0,0.99085,1e-05,1.84682]
[1777853427336,57.84,78482.06,0.0,0.99086,1e-05,1.84664]
[1777853432779,57.82,78481.0,0.0,0.99087,1e-05,1.84396]
[1777853437814,57.81,78481.64,0.0,0.99088,1e-05,1.84129]
[1777853442767,57.8,78486.42,0.0,0.99092,1e-05,1.8346]
[1777853445330,57.8,78486.17,0.0,0.99092,1e-05,1.83445]
[1777853447918,57.79,78484.39,0.0,0.99092,1e-05,1.83502]
[1777853448088,57.79,78484.39,0.0,0.99092,1e-05,1.83502]
[1777853448119,57.79,78483.95,0.0,0.99092,1e-05,1.83506]
[1777853448890,57.79,78490.15,0.0,0.99096,1e-05,1.82861]
[1777853450905,57.78,78492.43,0.0,0.99097,1e-05,1.82563]
[1777853452919,57.78,78496.84,0.0,0.991,1e-05,1.8206]
[1777853458299,57.77,78496.57,0.0,0.99101,1e-05,1.81941]
[1777853458331,57.77,78496.57,0.0,0.99101,1e-05,1.81941]
[1777853461982,57.76,78492.42,0.0,0.991,1e-05,1.82163]
[1777853464533,57.76,78492.23,0.0,0.991,1e-05,1.82145]
[1777853464582,57.76,78492.23,0.0,0.991,1e-05,1.82145]
[1777853464771,57.75,78492.29,0.0,0.991,1e-05,1.82066]
[1777853465314,57.75,78492.29,0.0,0.991,1e-05,1.82066]
[1777853465331,57.75,78492.29,0.0,0.991,1e-05,1.82066]
[1777853467017,57.75,78496.92,0.0,0.99103,1e-05,1.81544]
[1777853471857,57.74,78498.83,0.0,0.99105,1e-05,1.81217]
[1777853472078,57.74,78498.83,0.0,0.99105,1e-05,1.81217]
[1777853472121,57.74,78496.4,0.0,0.99104,1e-05,1.81417]
[1777853476085,57.73,78486.42,0.0,0.99099,1e-05,1.82246]
[1777853477091,57.73,78481.77,0.0,0.99097,1e-05,1.82663]
[1777853481119,57.72,78473.48,0.0,0.99093,1e-05,1.83322]
[1777853486006,57.71,78474.71,0.0,0.99094,1e-05,1.83048]
[1777853486077,57.71,78474.71,0.0,0.99094,1e-05,1.83048]
[1777853491189,57.7,78474.91,0.0,0.99096,1e-05,1.82678]
[1777853496224,57.69,78473.16,0.0,0.99097,1e-05,1.82663]
[1777853499245,57.68,78477.55,0.0,0.991,1e-05,1.82125]
[1777853504885,57.67,78476.58,0.0,0.991,1e-05,1.82075]
[1777853505080,57.67,78476.45,0.0,0.991,1e-05,1.82052]
[1777853505613,57.67,78476.45,0.0,0.991,1e-05,1.82052]
[1777853505830,57.67,78476.45,0.0,0.991,1e-05,1.82052]
[1777853505684,57.66,78476.54,0.0,0.991,1e-05,1.81972]
[1777853511329,57.65,78475.0,0.0,0.99101,1e-05,1.81946]
[1777853514350,57.65,78469.16,0.0,0.99098,1e-05,1.8241]
[1777853515358,57.65,78463.42,0.0,0.99095,1e-05,1.82935]
[1777853518379,57.64,78454.71,0.0,0.99091,1e-05,1.83677]
[1777853521400,57.63,78452.37,0.0,0.9909,1e-05,1.83793]
[1777853523414,57.63,78448.0,0.0,0.99088,1e-05,1.84146]
[1777853526667,57.62,78446.65,0.0,0.99088,1e-05,1.84201]
[1777853526829,57.62,78446.65,0.0,0.99088,1e-05,1.84201]
[1777853526873,57.62,78446.38,0.0,0.99088,1e-05,1.84149]
[1777853528273,57.62,78445.65,0.0,0.99087,1e-05,1.8422]
[1777853528328,57.62,78445.65,0.0,0.99087,1e-05,1.8422]
[1777853533484,57.61,78445.16,0.0,0.99088,1e-05,1.84033]
[1777853538659,57.6,78445.63,0.0,0.9909,1e-05,1.83829]
[1777853538832,57.6,78445.63,0.0,0.9909,1e-05,1.83829]
[1777853538747,57.59,78444.38,0.0,0.99089,1e-05,1.83874]
[1777853539366,57.59,78444.38,0.0,0.99089,1e-05,1.83874]
[1777853539582,57.59,78444.38,0.0,0.99089,1e-05,1.83874]
[1777853545837,57.58,78443.39,0.0,0.9909,1e-05,1.83773]
[1777853546084,57.58,78443.43,0.0,0.9909,1e-05,1.83689]
[1777853546147,57.58,78443.43,0.0,0.9909,1e-05,1.83689]
[1777853546336,57.58,78443.43,0.0,0.9909,1e-05,1.83689]
[1777853546574,57.57,78444.27,0.0,0.99091,1e-05,1.83567]
[1777853551610,57.56,78443.48,0.0,0.99092,1e-05,1.83324]
[1777853554472,57.56,78444.09,0.0,0.99093,1e-05,1.83186]
[1777853554579,57.56,78444.09,0.0,0.99093,1e-05,1.83186]
[1777853554794,57.56,78444.09,0.0,0.99093,1e-05,1.83186]
[1777853554832,57.56,78444.09,0.0,0.99093,1e-05,1.83186]
[1777853554899,57.56,78443.96,0.0,0.99093,1e-05,1.8316]
[1777853560674,57.54,78442.32,0.0,0.99094,1e-05,1.83087]
[1777853561681,57.54,78438.13,0.0,0.99091,1e-05,1.83459]
[1777853562687,57.54,78434.07,0.0,0.99089,1e-05,1.83819]
[1777853563292,57.54,78434.07,0.0,0.99089,1e-05,1.83819]
[1777853563335,57.54,78434.07,0.0,0.99089,1e-05,1.83819]
[1777853563758,57.54,78434.07,0.0,0.99089,1e-05,1.83819]
[1777853563831,57.54,78434.07,0.0,0.99089,1e-05,1.83819]
[1777853563914,57.54,78433.74,0.0,0.99089,1e-05,1.83811]
[1777853569740,57.52,78433.15,0.0,0.9909,1e-05,1.83629]
[1777853570746,57.52,78437.51,0.0,0.99093,1e-05,1.8316]
[1777853571754,57.52,78443.8,0.0,0.99097,1e-05,1.82505]
[1777853572760,57.52,78456.15,0.0,0.99104,1e-05,1.81262]
[1777853573700,57.52,78456.15,0.0,0.99104,1e-05,1.81262]
[1777853573768,57.51,78469.49,0.0,0.99112,1e-05,1.79933]
[1777853574775,57.51,78473.86,0.0,0.99114,1e-05,1.79478]
[1777853576789,57.51,78479.73,0.0,0.99118,1e-05,1.78849]
[1777853577784,57.51,78479.73,0.0,0.99118,1e-05,1.78849]
[1777853582831,57.5,78471.42,0.0,0.99114,1e-05,1.7947]
[1777853584845,57.49,78468.53,0.0,0.99113,1e-05,1.79686]
[1777853588509,57.49,78467.67,0.0,0.99113,1e-05,1.79675]
[1777853588583,57.49,78467.67,0.0,0.99113,1e-05,1.79675]
[1777853588872,57.49,78467.78,0.0,0.99113,1e-05,1.79633]
[1777853589003,57.49,78467.78,0.0,0.99113,1e-05,1.79633]
[1777853589079,57.49,78467.78,0.0,0.99113,1e-05,1.79633]
[1777853594915,57.48,78467.0,0.0,0.99114,1e-05,1.79522]
[1777853595922,57.47,78473.06,0.0,0.99118,1e-05,1.78907]
[1777853596622,57.47,78473.06,0.0,0.99118,1e-05,1.78907]
[1777853596832,57.47,78473.06,0.0,0.99118,1e-05,1.78907]
[1777853596929,57.47,78476.2,0.0,0.9912,1e-05,1.78575]
[1777853597776,57.47,78476.2,0.0,0.9912,1e-05,1.78575]
[1777853597835,57.47,78476.2,0.0,0.9912,1e-05,1.78575]
[1777853601971,57.46,78465.64,0.0,0.99114,1e-05,1.79448]
[1777853602974,57.46,78454.86,0.0,0.99109,1e-05,1.80462]
[1777853603980,57.46,78452.33,0.0,0.99107,1e-05,1.80675]
[1777853608907,57.45,78450.38,0.0,0.99107,1e-05,1.80766]
[1777853608945,57.45,78450.41,0.0,0.99107,1e-05,1.80697]
[1777853609081,57.45,78450.41,0.0,0.99107,1e-05,1.80697]
[1777853609125,57.45,78446.44,0.0,0.99105,1e-05,1.81083]
[1777853610023,57.45,78442.54,0.0,0.99103,1e-05,1.81429]
[1777853611573,57.45,78442.54,0.0,0.99103,1e-05,1.81429]
[1777853611829,57.45,78442.54,0.0,0.99103,1e-05,1.81429]
[1777853613044,57.44,78436.09,0.0,0.99101,1e-05,1.81833]
[1777853614050,57.44,78427.38,0.0,0.99096,1e-05,1.8265]
[1777853615058,57.44,78426.23,0.0,0.99095,1e-05,1.82726]
[1777853618078,57.43,78430.38,0.0,0.99098,1e-05,1.82208]
[1777853619086,57.43,78438.31,0.0,0.99103,1e-05,1.81397]
[1777853620093,57.43,78441.97,0.0,0.99105,1e-05,1.81006]
[1777853622895,57.43,78441.87,0.0,0.99105,1e-05,1.80982]
[1777853622954,57.42,78442.69,0.0,0.99106,1e-05,1.80835]
[1777853623085,57.42,78442.69,0.0,0.99106,1e-05,1.80835]
[1777853623335,57.42,78442.69,0.0,0.99106,1e-05,1.80835]
[1777853629156,57.41,78442.76,0.0,0.99107,1e-05,1.80627]
[1777853634191,57.4,78443.58,0.0,0.99109,1e-05,1.80381]
[1777853636205,57.4,78449.12,0.0,0.99112,1e-05,1.79778]
[1777853638219,57.39,78454.88,0.0,0.99116,1e-05,1.79158]
[1777853639227,57.39,78459.11,0.0,0.99118,1e-05,1.7872]
[1777853641240,57.39,78463.11,0.0,0.99121,1e-05,1.78276]
[1777853643248,57.39,78463.21,0.0,0.99121,1e-05,1.78238]
[1777853643344,57.39,78463.21,0.0,0.99121,1e-05,1.78238]
[1777853643349,57.38,78462.84,0.0,0.99121,1e-05,1.78245]
[1777853644262,57.38,78458.61,0.0,0.99119,1e-05,1.78625]
[1777853646679,57.38,78459.87,0.0,0.9912,1e-05,1.78474]
[1777853646840,57.38,78459.87,0.0,0.9912,1e-05,1.78474]
[1777853651311,57.37,78464.82,0.0,0.99123,1e-05,1.77829]
[1777853652318,57.37,78474.85,0.0,0.99129,1e-05,1.7684]
[1777853653873,57.37,78474.85,0.0,0.99129,1e-05,1.7684]
[1777853653929,57.37,78476.07,0.0,0.9913,1e-05,1.76673]
[1777853654083,57.37,78476.07,0.0,0.9913,1e-05,1.76673]
[1777853654125,57.37,78476.07,0.0,0.9913,1e-05,1.76673]
[1777853654335,57.37,78476.07,0.0,0.9913,1e-05,1.76673]
[1777853655339,57.37,78476.31,0.0,0.9913,1e-05,1.76625]
[1777853660374,57.36,78476.46,0.0,0.99131,1e-05,1.76487]
[1777853666420,57.35,78487.74,0.0,0.99138,1e-05,1.75268]
[1777853667427,57.35,78499.88,0.0,0.99145,1e-05,1.74096]
[1777853668434,57.35,78501.87,0.0,0.99146,1e-05,1.73888]
[1777853673469,57.34,78499.42,0.0,0.99146,1e-05,1.73902]
[1777853674501,57.34,78499.42,0.0,0.99146,1e-05,1.73902]
[1777853674584,57.34,78499.42,0.0,0.99146,1e-05,1.73902]
[1777853674602,57.34,78500.43,0.0,0.99146,1e-05,1.73786]
[1777853675077,57.34,78500.43,0.0,0.99146,1e-05,1.73786]
[1777853675343,57.34,78500.43,0.0,0.99146,1e-05,1.73786]
[1777853680518,57.33,78501.42,0.0,0.99148,1e-05,1.73576]
[1777853685889,57.33,78503.43,0.0,0.99149,1e-05,1.73311]
[1777853686036,57.33,78503.31,0.0,0.99149,1e-05,1.73284]
[1777853686084,57.33,78503.31,0.0,0.99149,1e-05,1.73284]
[1777853686405,57.33,78503.31,0.0,0.99149,1e-05,1.73284]
[1777853686583,57.33,78503.31,0.0,0.99149,1e-05,1.73284]
[1777853686618,57.33,78501.39,0.0,0.99148,1e-05,1.73465]
[1777853692602,57.32,78501.32,0.0,0.99149,1e-05,1.73356]
[1777853697637,57.31,78501.41,0.0,0.99149,1e-05,1.73251]
[1777853701665,57.31,78509.39,0.0,0.99154,1e-05,1.72425]
[1777853702672,57.31,78516.36,0.0,0.99158,1e-05,1.71754]
[1777853703679,57.31,78506.97,0.0,0.99153,1e-05,1.72615]
[1777853704691,57.31,78500.96,0.0,0.9915,1e-05,1.73164]
[1777853705892,57.31,78500.96,0.0,0.9915,1e-05,1.73164]
[1777853706082,57.31,78500.96,0.0,0.9915,1e-05,1.73164]
[1777853705993,57.3,78501.5,0.0,0.9915,1e-05,1.73076]
[1777853706617,57.3,78501.5,0.0,0.9915,1e-05,1.73076]
[1777853706838,57.3,78501.5,0.0,0.9915,1e-05,1.73076]
[1777853706939,57.3,78503.63,0.0,0.99152,1e-05,1.72856]
[1777853707711,57.3,78510.3,0.0,0.99155,1e-05,1.72231]
[1777853709725,57.3,78505.15,0.0,0.99153,1e-05,1.72677]
[1777853710698,57.3,78505.15,0.0,0.99153,1e-05,1.72677]
[1777853710829,57.3,78505.15,0.0,0.99153,1e-05,1.72677]
[1777853710902,57.3,78504.69,0.0,0.99153,1e-05,1.72685]
[1777853711477,57.3,78504.69,0.0,0.99153,1e-05,1.72685]
[1777853711580,57.3,78504.69,0.0,0.99153,1e-05,1.72685]
[1777853713753,57.3,78499.75,0.0,0.9915,1e-05,1.73112]
[1777853715504,57.29,78498.87,0.0,0.9915,1e-05,1.73157]
[1777853715579,57.29,78498.87,0.0,0.9915,1e-05,1.73157]
[1777853720802,57.29,78498.57,0.0,0.9915,1e-05,1.73071]
[1777853721540,57.29,78498.57,0.0,0.9915,1e-05,1.73071]
[1777853721586,57.29,78498.57,0.0,0.9915,1e-05,1.73071]
[1777853721809,57.29,78498.6,0.0,0.99151,1e-05,1.73049]
[1777853722214,57.29,78498.6,0.0,0.99151,1e-05,1.73049]
[1777853722333,57.29,78498.6,0.0,0.99151,1e-05,1.73049]
[1777853727851,57.28,78498.51,0.0,0.99151,1e-05,1.72944]
[1777853729268,57.28,78498.17,0.0,0.99151,1e-05,1.72957]
[1777853729340,57.28,78498.17,0.0,0.99151,1e-05,1.72957]
[1777853729909,57.28,78498.17,0.0,0.99151,1e-05,1.72957]
[1777853730081,57.28,78498.17,0.0,0.99151,1e-05,1.72957]
[1777853730122,57.28,78498.01,0.0,0.99151,1e-05,1.72954]
[1777853732886,57.27,78492.19,0.0,0.99149,1e-05,1.73328]
[1777853733892,57.27,78484.99,0.0,0.99145,1e-05,1.73988]
[1777853735398,57.27,78484.59,0.0,0.99145,1e-05,1.74006]
[1777853735578,57.27,78484.59,0.0,0.99145,1e-05,1.74006]
[1777853735907,57.27,78483.04,0.0,0.99144,1e-05,1.74132]
[1777853738291,57.27,78481.69,0.0,0.99144,1e-05,1.74218]
[1777853738332,57.27,78481.69,0.0,0.99144,1e-05,1.74218]
[1777853743710,57.26,78480.98,0.0,0.99144,1e-05,1.74182]
[1777853743837,57.26,78480.98,0.0,0.99144,1e-05,1.74182]
[1777853744080,57.26,78480.98,0.0,0.99144,1e-05,1.74182]
[1777853743962,57.26,78480.51,0.0,0.99144,1e-05,1.74206]
[1777853745977,57.26,78472.55,0.0,0.9914,1e-05,1.74919]
[1777853747477,57.26,78473.29,0.0,0.9914,1e-05,1.74827]
[1777853747578,57.26,78473.29,0.0,0.9914,1e-05,1.74827]
[1777853747991,57.25,78473.56,0.0,0.9914,1e-05,1.7478]
[1777853748819,57.25,78473.56,0.0,0.9914,1e-05,1.7478]
[1777853748829,57.25,78473.56,0.0,0.9914,1e-05,1.7478]
[1777853751830,57.25,78470.45,0.0,0.99139,1e-05,1.7501]
[1777853753026,57.25,78477.57,0.0,0.99143,1e-05,1.74291]
[1777853754033,57.25,78486.25,0.0,0.99148,1e-05,1.7345]
[1777853756048,57.25,78492.59,0.0,0.99152,1e-05,1.72815]
[1777853757155,57.24,78492.62,0.0,0.99152,1e-05,1.72794]
[1777853757329,57.24,78492.62,0.0,0.99152,1e-05,1.72794]
[1777853758062,57.24,78493.44,0.0,0.99152,1e-05,1.727]
[1777853758587,57.24,78493.44,0.0,0.99152,1e-05,1.727]
[1777853758635,57.24,78493.44,0.0,0.99152,1e-05,1.727]
[1777853761083,57.24,78490.46,0.0,0.99151,1e-05,1.72927]
[1777853762090,57.24,78487.4,0.0,0.9915,1e-05,1.73197]
[1777853763125,57.24,78487.4,0.0,0.9915,1e-05,1.73197]
[1777853763136,57.24,78486.63,0.0,0.99149,1e-05,1.73251]
[1777853763326,57.24,78486.63,0.0,0.99149,1e-05,1.73251]
[1777853763971,57.24,78486.63,0.0,0.99149,1e-05,1.73251]
[1777853764081,57.24,78486.63,0.0,0.99149,1e-05,1.73251]
[1777853764104,57.24,78486.5,0.0,0.99149,1e-05,1.73245]
[1777853769140,57.23,78486.79,0.0,0.9915,1e-05,1.73124]
[1777853771154,57.23,78481.03,0.0,0.99147,1e-05,1.73631]
[1777853772161,57.23,78476.51,0.0,0.99145,1e-05,1.74039]
[1777853773527,57.23,78476.51,0.0,0.99145,1e-05,1.74039]
[1777853773577,57.23,78476.51,0.0,0.99145,1e-05,1.74039]
[1777853773678,57.23,78473.22,0.0,0.99143,1e-05,1.7433]
[1777853774905,57.23,78473.22,0.0,0.99143,1e-05,1.7433]
[1777853775082,57.23,78473.22,0.0,0.99143,1e-05,1.7433]
[1777853781224,57.22,78472.52,0.0,0.99144,1e-05,1.74232]
[1777853782232,57.22,78461.67,0.0,0.99138,1e-05,1.75242]
[1777853783239,57.21,78455.21,0.0,0.99134,1e-05,1.75835]
[1777853785253,57.21,78452.16,0.0,0.99133,1e-05,1.76079]
[1777853786260,57.21,78447.5,0.0,0.9913,1e-05,1.76501]
[1777853787258,57.21,78447.5,0.0,0.9913,1e-05,1.76501]
[1777853787330,57.21,78447.5,0.0,0.9913,1e-05,1.76501]
[1777853787432,57.21,78447.2,0.0,0.9913,1e-05,1.76505]
[1777853790288,57.2,78451.41,0.0,0.99133,1e-05,1.76028]
[1777853794316,57.2,78454.62,0.0,0.99136,1e-05,1.75506]
[1777853795248,57.2,78454.62,0.0,0.99136,1e-05,1.75506]
[1777853795328,57.2,78454.62,0.0,0.99136,1e-05,1.75506]
[1777853801347,57.19,78453.56,0.0,0.99136,1e-05,1.75468]
[1777853801413,57.19,78453.56,0.0,0.99136,1e-05,1.75468]
[1777853801540,57.19,78453.16,0.0,0.99136,1e-05,1.75483]
[1777853802405,57.19,78463.82,0.0,0.99142,1e-05,1.74445]
[1777853804051,57.19,78463.82,0.0,0.99142,1e-05,1.74445]
[1777853804078,57.19,78463.82,0.0,0.99142,1e-05,1.74445]
[1777853804152,57.19,78465.29,0.0,0.99143,1e-05,1.74264]
[1777853805425,57.18,78467.94,0.0,0.99145,1e-05,1.73993]
[1777853808571,57.18,78467.22,0.0,0.99145,1e-05,1.74021]
[1777853808764,57.18,78467.22,0.0,0.99145,1e-05,1.74021]
[1777853808834,57.18,78467.22,0.0,0.99145,1e-05,1.74021]
[1777853808854,57.18,78467.7,0.0,0.99145,1e-05,1.73955]
[1777853813481,57.17,78465.15,0.0,0.99144,1e-05,1.74098]
[1777853814390,57.17,78465.15,0.0,0.99144,1e-05,1.74098]
[1777853814579,57.17,78465.15,0.0,0.99144,1e-05,1.74098]
[1777853814673,57.17,78465.04,0.0,0.99144,1e-05,1.74088]
[1777853815239,57.17,78465.04,0.0,0.99144,1e-05,1.74088]
[1777853815332,57.17,78465.04,0.0,0.99144,1e-05,1.74088]
[1777853820534,57.17,78465.91,0.0,0.99145,1e-05,1.73886]
[1777853821541,57.17,78458.87,0.0,0.99142,1e-05,1.74534]
[1777853822548,57.16,78446.88,0.0,0.99135,1e-05,1.75655]
[1777853823555,57.16,78439.97,0.0,0.99131,1e-05,1.76293]
[1777853824638,57.16,78439.97,0.0,0.99131,1e-05,1.76293]
[1777853824831,57.16,78439.97,0.0,0.99131,1e-05,1.76293]
[1777853824864,57.16,78438.79,0.0,0.99131,1e-05,1.76382]
[1777853825569,57.16,78434.28,0.0,0.99129,1e-05,1.7679]
[1777853826576,57.16,78431.58,0.0,0.99127,1e-05,1.77024]
[1777853827471,57.16,78431.58,0.0,0.99127,1e-05,1.77024]
[1777853827581,57.16,78431.58,0.0,0.99127,1e-05,1.77024]
[1777853832617,57.15,78433.14,0.0,0.99129,1e-05,1.7672]
[1777853837653,57.14,78431.96,0.0,0.99129,1e-05,1.76707]
[1777853838565,57.14,78431.96,0.0,0.99129,1e-05,1.76707]
[1777853838575,57.14,78431.96,0.0,0.99129,1e-05,1.76707]
[1777853838660,57.14,78430.73,0.0,0.99129,1e-05,1.768]
[1777853839434,57.14,78430.73,0.0,0.99129,1e-05,1.768]
[1777853839578,57.14,78430.73,0.0,0.99129,1e-05,1.768]
[1777853844702,57.13,78430.42,0.0,0.99129,1e-05,1.76677]
[1777853846227,57.13,78430.42,0.0,0.99129,1e-05,1.76677]
[1777853846332,57.13,78431.08,0.0,0.9913,1e-05,1.76589]
[1777853846804,57.13,78431.08,0.0,0.9913,1e-05,1.76589]
[1777853846835,57.13,78431.08,0.0,0.9913,1e-05,1.76589]
[1777853846852,57.13,78430.48,0.0,0.9913,1e-05,1.76621]
[1777853847723,57.13,78435.29,0.0,0.99132,1e-05,1.76135]
[1777853851208,57.12,78433.93,0.0,0.99132,1e-05,1.76215]
[1777853851333,57.12,78433.89,0.0,0.99133,1e-05,1.7605]
[1777853852634,57.12,78432.52,0.0,0.99132,1e-05,1.76181]
[1777853852831,57.12,78432.52,0.0,0.99132,1e-05,1.76181]
[1777853852894,57.12,78426.36,0.0,0.99129,1e-05,1.76748]
[1777853854375,57.12,78424.89,0.0,0.99128,1e-05,1.76865]
[1777853854773,57.12,78396.58,0.0,0.99112,1e-05,1.79579]
[1777853855782,57.1,78394.17,0.0,0.99112,1e-05,1.79555]
[1777853856787,57.08,78394.27,0.0,0.99114,1e-05,1.79244]
[1777853857917,57.08,78394.27,0.0,0.99114,1e-05,1.79244]
[1777853857985,57.08,78398.98,0.0,0.99117,1e-05,1.78761]
[1777853859808,57.1,78403.4,0.0,0.99118,1e-05,1.78607]
[1777853863836,57.1,78406.11,0.0,0.9912,1e-05,1.78288]
[1777853864842,57.08,78409.89,0.0,0.99123,1e-05,1.77633]
[1777853865850,57.08,78407.07,0.0,0.99122,1e-05,1.77878]
[1777853866857,57.08,78410.82,0.0,0.99124,1e-05,1.77489]
[1777853867864,57.07,78418.73,0.0,0.99129,1e-05,1.76699]
[1777853868872,57.07,78421.86,0.0,0.99131,1e-05,1.76372]
[1777853871058,57.07,78420.98,0.0,0.9913,1e-05,1.76431]
[1777853871076,57.07,78420.98,0.0,0.9913,1e-05,1.76431]
[1777853871159,57.07,78424.6,0.0,0.99133,1e-05,1.76034]
[1777853876107,57.06,78423.46,0.0,0.99133,1e-05,1.76048]
[1777853876330,57.06,78424.12,0.0,0.99133,1e-05,1.7596]
[1777853879949,57.06,78416.88,0.0,0.9913,1e-05,1.7656]
[1777853880330,57.06,78416.88,0.0,0.9913,1e-05,1.7656]
[1777853880576,57.06,78416.88,0.0,0.9913,1e-05,1.7656]
[1777853880956,57.05,78411.99,0.0,0.99127,1e-05,1.77006]
[1777853881967,57.05,78405.11,0.0,0.99123,1e-05,1.7767]
[1777853882973,57.05,78397.18,0.0,0.99119,1e-05,1.78385]
[1777853884356,57.03,78395.75,0.0,0.9912,1e-05,1.78241]
[1777853884581,57.03,78395.75,0.0,0.9912,1e-05,1.78241]
[1777853887002,57.0,78398.1,0.0,0.99124,1e-05,1.77492]
[1777853888014,57.01,78400.3,0.0,0.99125,1e-05,1.7731]
[1777853888574,57.01,78400.3,0.0,0.99125,1e-05,1.7731]
[1777853889018,57.0,78398.61,0.0,0.99124,1e-05,1.77447]
[1777853889789,57.0,78398.61,0.0,0.99124,1e-05,1.77447]
[1777853889831,57.0,78398.61,0.0,0.99124,1e-05,1.77447]
[1777853890025,57.0,78396.28,0.0,0.99123,1e-05,1.77645]
[1777853894518,57.02,78395.76,0.0,0.99121,1e-05,1.78022]
[1777853894575,57.02,78395.76,0.0,0.99121,1e-05,1.78022]
[1777853899591,57.03,78395.61,0.0,0.9912,1e-05,1.78124]
[1777853899828,57.03,78395.61,0.0,0.9912,1e-05,1.78124]
[1777853899834,57.03,78395.61,0.0,0.9912,1e-05,1.78124]
[1777853900076,57.03,78395.61,0.0,0.9912,1e-05,1.78124]
[1777853900095,57.03,78396.92,0.0,0.99121,1e-05,1.78026]
[1777853905130,57.04,78397.44,0.0,0.99121,1e-05,1.78119]
[1777853906079,57.04,78397.44,0.0,0.99121,1e-05,1.78119]
[1777853906214,57.04,78397.44,0.0,0.99121,1e-05,1.78119]
[1777853906258,57.04,78394.96,0.0,0.99119,1e-05,1.78388]
[1777853906331,57.04,78394.96,0.0,0.99119,1e-05,1.78388]
[1777853912179,57.06,78394.37,0.0,0.99117,1e-05,1.78739]
[1777853912742,57.06,78394.37,0.0,0.99117,1e-05,1.78739]
[1777853912832,57.06,78394.37,0.0,0.99117,1e-05,1.78739]
[1777853914193,57.07,78406.42,0.0,0.99123,1e-05,1.77626]
[1777853915200,57.07,78417.18,0.0,0.99129,1e-05,1.76619]
[1777853916207,57.07,78418.67,0.0,0.9913,1e-05,1.76506]
[1777853917790,57.07,78419.47,0.0,0.9913,1e-05,1.76404]
[1777853917827,57.07,78419.47,0.0,0.9913,1e-05,1.76404]
[1777853923256,57.06,78418.29,0.0,0.99131,1e-05,1.76368]
[1777853928291,57.05,78419.13,0.0,0.99132,1e-05,1.76165]
[1777853933326,57.04,78418.6,0.0,0.99132,1e-05,1.76095]
[1777853938080,57.04,78419.18,0.0,0.99133,1e-05,1.75944]
[1777853938179,57.04,78421.26,0.0,0.99134,1e-05,1.75721]
[1777853938781,57.04,78421.26,0.0,0.99134,1e-05,1.75721]
[1777853938833,57.04,78421.26,0.0,0.99134,1e-05,1.75721]
[1777853941381,57.03,78415.73,0.0,0.99132,1e-05,1.76183]
[1777853942718,57.03,78415.73,0.0,0.99132,1e-05,1.76183]
[1777853942833,57.03,78415.73,0.0,0.99132,1e-05,1.76183]
[1777853947424,57.03,78413.64,0.0,0.99131,1e-05,1.76262]
[1777853947577,57.03,78413.64,0.0,0.99131,1e-05,1.76262]
[1777853947677,57.03,78413.18,0.0,0.99131,1e-05,1.76282]
[1777853948734,57.03,78413.18,0.0,0.99131,1e-05,1.76282]
[1777853948831,57.03,78413.18,0.0,0.99131,1e-05,1.76282]
[1777853949438,57.02,78424.87,0.0,0.99138,1e-05,1.75115]
[1777853950445,57.02,78430.22,0.0,0.99141,1e-05,1.74582]
[1777853955715,57.02,78431.65,0.0,0.99142,1e-05,1.74364]
[1777853955831,57.02,78431.65,0.0,0.99142,1e-05,1.74364]
[1777853957494,57.01,78439.68,0.0,0.99147,1e-05,1.7354]
[1777853959428,57.01,78443.33,0.0,0.99149,1e-05,1.73175]
[1777853959578,57.01,78443.33,0.0,0.99149,1e-05,1.73175]
[1777853963297,57.01,78444.09,0.0,0.9915,1e-05,1.7305]
[1777853963330,57.01,78444.09,0.0,0.9915,1e-05,1.7305]
[1777853967590,57.0,78442.25,0.0,0.99149,1e-05,1.73136]
[1777853967829,57.0,78442.25,0.0,0.99149,1e-05,1.73136]
[1777853968571,57.0,78437.25,0.0,0.99146,1e-05,1.73574]
[1777853969578,57.0,78431.28,0.0,0.99143,1e-05,1.74123]
[1777853970584,57.0,78425.07,0.0,0.9914,1e-05,1.74696]
[1777853971857,57.0,78425.07,0.0,0.9914,1e-05,1.74696]
[1777853972079,57.0,78425.07,0.0,0.9914,1e-05,1.74696]
[1777853975699,56.99,78426.25,0.0,0.99142,1e-05,1.74383]
[1777853975829,56.99,78426.25,0.0,0.99142,1e-05,1.74383]
[1777853975907,56.99,78425.95,0.0,0.99142,1e-05,1.74392]
[1777853976906,56.99,78425.95,0.0,0.99142,1e-05,1.74392]
[1777853978641,56.99,78431.11,0.0,0.99145,1e-05,1.73842]
[1777853981441,56.99,78431.37,0.0,0.99145,1e-05,1.7378]
[1777853981576,56.99,78431.37,0.0,0.99145,1e-05,1.7378]
[1777853981661,56.99,78431.61,0.0,0.99145,1e-05,1.73738]
[1777853986697,56.98,78431.95,0.0,0.99146,1e-05,1.73613]
[1777853991733,56.98,78435.52,0.0,0.99149,1e-05,1.73181]
[1777853996768,56.97,78435.11,0.0,0.99149,1e-05,1.73131]
[1777853997911,56.97,78435.11,0.0,0.99149,1e-05,1.73131]
[1777853998087,56.97,78435.11,0.0,0.99149,1e-05,1.73131]
[1777854003818,56.96,78433.7,0.0,0.99149,1e-05,1.73139]
[1777854006708,56.96,78432.51,0.0,0.99148,1e-05,1.73216]
[1777854006829,56.96,78432.51,0.0,0.99148,1e-05,1.73216]
[1777854007126,56.96,78432.28,0.0,0.99148,1e-05,1.73202]
[1777854010076,56.96,78432.01,0.0,0.99148,1e-05,1.73191]
[1777854010877,56.96,78436.32,0.0,0.99151,1e-05,1.72765]
[1777854011881,56.95,78460.58,0.0,0.99164,1e-05,1.70465]
[1777854012888,56.95,78453.77,0.0,0.9916,1e-05,1.7109]
[1777854017923,56.95,78450.23,0.0,0.99159,1e-05,1.71351]
[1777854019064,56.95,78450.23,0.0,0.99159,1e-05,1.71351]
[1777854019082,56.95,78450.23,0.0,0.99159,1e-05,1.71351]
[1777854019165,56.95,78449.91,0.0,0.99159,1e-05,1.71353]
[1777854021671,56.95,78450.54,0.0,0.99159,1e-05,1.71294]
[1777854021849,56.95,78450.54,0.0,0.99159,1e-05,1.71294]
[1777854022967,56.95,78440.95,0.0,0.99154,1e-05,1.72153]
[1777854023975,56.94,78431.33,0.0,0.99149,1e-05,1.73048]
[1777854024982,56.94,78425.29,0.0,0.99146,1e-05,1.73606]
[1777854025989,56.94,78425.27,0.0,0.99146,1e-05,1.7359]
[1777854028952,56.94,78425.68,0.0,0.99147,1e-05,1.73514]
[1777854029082,56.94,78425.68,0.0,0.99147,1e-05,1.73514]
[1777854029101,56.94,78425.44,0.0,0.99147,1e-05,1.73519]
[1777854029808,56.94,78425.44,0.0,0.99147,1e-05,1.73519]
[1777854029830,56.94,78425.44,0.0,0.99147,1e-05,1.73519]
[1777854033040,56.93,78418.46,0.0,0.99144,1e-05,1.73991]
[1777854034048,56.93,78409.63,0.0,0.99139,1e-05,1.74816]
[1777854035055,56.93,78405.13,0.0,0.99137,1e-05,1.75227]
[1777854036062,56.93,78402.89,0.0,0.99135,1e-05,1.75421]
[1777854041098,56.93,78403.17,0.0,0.99136,1e-05,1.75287]
[1777854041514,56.93,78403.17,0.0,0.99136,1e-05,1.75287]
[1777854041580,56.93,78403.17,0.0,0.99136,1e-05,1.75287]
[1777854042166,56.93,78403.17,0.0,0.99136,1e-05,1.75287]
[1777854042329,56.93,78403.17,0.0,0.99136,1e-05,1.75287]
[1777854042431,56.92,78402.56,0.0,0.99136,1e-05,1.75303]
[1777854045126,56.92,78422.06,0.0,0.99147,1e-05,1.734]
[1777854046133,56.92,78423.48,0.0,0.99148,1e-05,1.73227]
[1777854050151,56.91,78422.61,0.0,0.99148,1e-05,1.73257]
[1777854050328,56.91,78422.61,0.0,0.99148,1e-05,1.73257]
[1777854050410,56.91,78422.65,0.0,0.99148,1e-05,1.73236]
[1777854052175,56.91,78416.47,0.0,0.99145,1e-05,1.73788]
[1777854056680,56.91,78416.14,0.0,0.99145,1e-05,1.73744]
[1777854056832,56.91,78416.14,0.0,0.99145,1e-05,1.73744]
[1777854062245,56.9,78412.38,0.0,0.99144,1e-05,1.73992]
[1777854063253,56.9,78417.93,0.0,0.99147,1e-05,1.73445]
[1777854065629,56.9,78414.87,0.0,0.99145,1e-05,1.737]
[1777854065830,56.9,78414.87,0.0,0.99145,1e-05,1.737]
[1777854066273,56.9,78416.04,0.0,0.99146,1e-05,1.73571]
[1777854067677,56.9,78413.03,0.0,0.99144,1e-05,1.73839]
[1777854067825,56.9,78413.03,0.0,0.99144,1e-05,1.73839]
[1777854069294,56.89,78406.88,0.0,0.99141,1e-05,1.74389]
[1777854073322,56.89,78399.33,0.0,0.99138,1e-05,1.75034]
[1777854075718,56.89,78400.38,0.0,0.99138,1e-05,1.74892]
[1777854075827,56.89,78400.38,0.0,0.99138,1e-05,1.74892]
[1777854076198,56.89,78400.38,0.0,0.99138,1e-05,1.74892]
[1777854076329,56.89,78400.38,0.0,0.99138,1e-05,1.74892]
[1777854076343,56.88,78399.73,0.0,0.99138,1e-05,1.74934]
[1777854081378,56.88,78398.38,0.0,0.99138,1e-05,1.7496]
[1777854084413,56.88,78381.69,0.0,0.99129,1e-05,1.76522]
[1777854084610,56.88,78381.69,0.0,0.99129,1e-05,1.76522]
[1777854085418,56.88,78376.21,0.0,0.99126,1e-05,1.7703]
[1777854086425,56.86,78383.06,0.0,0.99131,1e-05,1.76145]
[1777854087432,56.86,78375.86,0.0,0.99127,1e-05,1.76816]
[1777854088195,56.86,78375.86,0.0,0.99127,1e-05,1.76816]
[1777854091460,56.81,78368.76,0.0,0.99129,1e-05,1.76426]
[1777854096497,56.79,78358.02,0.0,0.99125,1e-05,1.77145]
[1777854097505,56.77,78347.31,0.0,0.9912,1e-05,1.77944]
[1777854098512,56.76,78343.28,0.0,0.9912,1e-05,1.7808]
[1777854100283,56.76,78343.28,0.0,0.9912,1e-05,1.7808]
[1777854100397,56.79,78336.43,0.0,0.99112,1e-05,1.79345]
[1777854100528,56.79,78299.23,0.0,0.99091,1e-05,1.8302]
[1777854101538,56.8,78289.29,0.0,0.99084,1e-05,1.84232]
[1777854102542,56.82,78286.07,0.0,0.99081,1e-05,1.84751]
[1777854104377,56.82,78286.07,0.0,0.99081,1e-05,1.84751]
[1777854104560,56.84,78290.43,0.0,0.99082,1e-05,1.84683]
[1777854105568,56.85,78295.88,0.0,0.99084,1e-05,1.84324]
[1777854109596,56.87,78288.37,0.0,0.99077,1e-05,1.85493]
[1777854111610,56.89,78285.08,0.0,0.99073,1e-05,1.86157]
[1777854116645,56.92,78292.58,0.0,0.99074,1e-05,1.86027]
[1777854117652,56.93,78296.65,0.0,0.99076,1e-05,1.85633]
[1777854119666,56.93,78302.5,0.0,0.99079,1e-05,1.8508]
[1777854120672,56.93,78307.69,0.0,0.99082,1e-05,1.84578]
[1777854121689,56.94,78316.18,0.0,0.99086,1e-05,1.83917]
[1777854122696,56.94,78301.41,0.0,0.99078,1e-05,1.85415]
[1777854123703,56.95,78300.42,0.0,0.99076,1e-05,1.85687]
[1777854124711,56.96,78306.92,0.0,0.99079,1e-05,1.85202]
[1777854125926,56.96,78302.44,0.0,0.99076,1e-05,1.8567]
[1777854126725,56.96,78294.31,0.0,0.99071,1e-05,1.86506]
[1777854131761,56.98,78308.16,0.0,0.99077,1e-05,1.85469]
[1777854132767,56.98,78307.46,0.0,0.99077,1e-05,1.85557]
[1777854133774,56.98,78302.46,0.0,0.99074,1e-05,1.86076]
[1777854135839,56.98,78302.31,0.0,0.99074,1e-05,1.86108]
[1777854135967,56.98,78302.31,0.0,0.99074,1e-05,1.86108]
[1777854136088,56.98,78302.31,0.0,0.99074,1e-05,1.86108]
[1777854136119,56.99,78301.47,0.0,0.99073,1e-05,1.86209]
[1777854137802,56.99,78306.59,0.0,0.99076,1e-05,1.85727]
[1777854140636,56.99,78309.56,0.0,0.99077,1e-05,1.85464]
[1777854140708,56.99,78309.56,0.0,0.99077,1e-05,1.85464]
[1777854140829,56.99,78309.56,0.0,0.99077,1e-05,1.85464]
[1777854140864,56.99,78310.05,0.0,0.99078,1e-05,1.85432]
[1777854142837,56.99,78333.43,0.0,0.99091,1e-05,1.83134]
[1777854143844,56.99,78337.89,0.0,0.99093,1e-05,1.82714]
[1777854146865,56.99,78333.0,0.0,0.99091,1e-05,1.83151]
[1777854151900,56.98,78325.65,0.0,0.99088,1e-05,1.83581]
[1777854152907,56.96,78324.89,0.0,0.9909,1e-05,1.83294]
[1777854156238,56.94,78324.43,0.0,0.99091,1e-05,1.83006]
[1777854156329,56.94,78324.43,0.0,0.99091,1e-05,1.83006]
[1777854156379,56.94,78324.43,0.0,0.99091,1e-05,1.83006]
[1777854156426,56.94,78323.29,0.0,0.99091,1e-05,1.83164]
[1777854156593,56.94,78323.29,0.0,0.99091,1e-05,1.83164]
[1777854162977,56.91,78315.55,0.0,0.9909,1e-05,1.8326]
[1777854167515,56.91,78312.43,0.0,0.99088,1e-05,1.83635]
[1777854167560,56.91,78312.09,0.0,0.99087,1e-05,1.83711]
[1777854167594,56.91,78312.09,0.0,0.99087,1e-05,1.83711]
[1777854167700,56.91,78312.09,0.0,0.99087,1e-05,1.83711]
[1777854167829,56.91,78312.09,0.0,0.99087,1e-05,1.83711]
[1777854170026,56.91,78318.48,0.0,0.99091,1e-05,1.83117]
[1777854172040,56.92,78313.71,0.0,0.99088,1e-05,1.83636]
[1777854172912,56.92,78313.71,0.0,0.99088,1e-05,1.83636]
[1777854173047,56.92,78313.71,0.0,0.99088,1e-05,1.83636]
[1777854173079,56.92,78313.71,0.0,0.99088,1e-05,1.83636]
[1777854173170,56.92,78314.77,0.0,0.99088,1e-05,1.83552]
[1777854178259,56.92,78314.91,0.0,0.99088,1e-05,1.83623]
[1777854178326,56.92,78314.91,0.0,0.99088,1e-05,1.83623]
[1777854178331,56.92,78314.91,0.0,0.99088,1e-05,1.83623]
[1777854178581,56.92,78314.91,0.0,0.99088,1e-05,1.83623]
[1777854178360,56.92,78314.5,0.0,0.99087,1e-05,1.83706]
[1777854181103,56.93,78307.82,0.0,0.99083,1e-05,1.84415]
[1777854182112,56.93,78311.45,0.0,0.99085,1e-05,1.84072]
[1777854185133,56.93,78323.81,0.0,0.99092,1e-05,1.82903]
[1777854186140,56.93,78329.35,0.0,0.99095,1e-05,1.82375]
[1777854187146,56.93,78338.0,0.0,0.991,1e-05,1.81543]
[1777854191176,56.94,78347.22,0.0,0.99105,1e-05,1.80732]
[1777854193190,56.94,78349.11,0.0,0.99105,1e-05,1.80598]
[1777854195511,56.94,78350.02,0.0,0.99106,1e-05,1.80536]
[1777854195578,56.94,78350.02,0.0,0.99106,1e-05,1.80536]
[1777854195516,56.95,78350.14,0.0,0.99106,1e-05,1.80578]
[1777854195767,56.95,78350.14,0.0,0.99106,1e-05,1.80578]
[1777854195834,56.95,78350.14,0.0,0.99106,1e-05,1.80578]
[1777854201246,56.96,78346.61,0.0,0.99103,1e-05,1.81057]
[1777854205029,56.96,78348.53,0.0,0.99103,1e-05,1.80947]
[1777854205085,56.96,78348.53,0.0,0.99103,1e-05,1.80947]
[1777854205275,56.96,78348.53,0.0,0.99103,1e-05,1.80947]
[1777854205331,56.96,78348.53,0.0,0.99103,1e-05,1.80947]
[1777854205377,56.96,78350.31,0.0,0.99104,1e-05,1.80825]
[1777854208295,56.97,78343.8,0.0,0.991,1e-05,1.81519]
[1777854209301,56.97,78337.92,0.0,0.99097,1e-05,1.82127]
[1777854211316,56.97,78334.92,0.0,0.99095,1e-05,1.82351]
[1777854211701,56.97,78334.92,0.0,0.99095,1e-05,1.82351]
[1777854211736,56.97,78334.92,0.0,0.99095,1e-05,1.82351]
[1777854212323,56.97,78332.94,0.0,0.99094,1e-05,1.82571]
[1777854214337,56.98,78329.35,0.0,0.99091,1e-05,1.82998]
[1777854215761,56.98,78329.28,0.0,0.99091,1e-05,1.83028]
[1777854215828,56.98,78329.28,0.0,0.99091,1e-05,1.83028]
[1777854217358,56.99,78321.28,0.0,0.99085,1e-05,1.8407]
[1777854218364,56.99,78314.51,0.0,0.99081,1e-05,1.84767]
[1777854222393,57.0,78326.25,0.0,0.99088,1e-05,1.83673]
[1777854223400,57.0,78327.51,0.0,0.99088,1e-05,1.83569]
[1777854225759,57.0,78328.61,0.0,0.99089,1e-05,1.83502]
[1777854225840,57.0,78328.61,0.0,0.99089,1e-05,1.83502]
[1777854226288,57.0,78328.61,0.0,0.99089,1e-05,1.83502]
[1777854226330,57.0,78328.61,0.0,0.99089,1e-05,1.83502]
[1777854226422,57.0,78329.39,0.0,0.99089,1e-05,1.83446]
[1777854230450,57.01,78323.92,0.0,0.99085,1e-05,1.84075]
[1777854232510,57.01,78323.68,0.0,0.99085,1e-05,1.84119]
[1777854232585,57.01,78323.68,0.0,0.99085,1e-05,1.84119]
[1777854232611,57.01,78327.09,0.0,0.99087,1e-05,1.83799]
[1777854232817,57.01,78327.09,0.0,0.99087,1e-05,1.83799]
[1777854232831,57.01,78327.09,0.0,0.99087,1e-05,1.83799]
[1777854238336,57.01,78329.1,0.0,0.99087,1e-05,1.837]
[1777854238580,57.01,78329.1,0.0,0.99087,1e-05,1.837]
[1777854238506,57.02,78329.17,0.0,0.99087,1e-05,1.83714]
[1777854238705,57.02,78329.17,0.0,0.99087,1e-05,1.83714]
[1777854238832,57.02,78329.17,0.0,0.99087,1e-05,1.83714]
[1777854243541,57.02,78324.93,0.0,0.99084,1e-05,1.84238]
[1777854244350,57.02,78324.93,0.0,0.99084,1e-05,1.84238]
[1777854244587,57.02,78324.93,0.0,0.99084,1e-05,1.84238]
[1777854244613,57.02,78324.93,0.0,0.99084,1e-05,1.84238]
[1777854244631,57.02,78325.54,0.0,0.99085,1e-05,1.84196]
[1777854244834,57.02,78325.54,0.0,0.99085,1e-05,1.84196]
[1777854250589,57.03,78324.11,0.0,0.99083,1e-05,1.84454]
[1777854254618,57.03,78328.26,0.0,0.99085,1e-05,1.84114]
[1777854255625,57.03,78336.68,0.0,0.9909,1e-05,1.83296]
[1777854256632,57.04,78335.79,0.0,0.99089,1e-05,1.83405]
[1777854258003,57.04,78336.42,0.0,0.99089,1e-05,1.83364]
[1777854258081,57.04,78336.42,0.0,0.99089,1e-05,1.83364]
[1777854258363,57.04,78336.42,0.0,0.99089,1e-05,1.83364]
[1777854258586,57.04,78336.42,0.0,0.99089,1e-05,1.83364]
[1777854258646,57.04,78336.95,0.0,0.9909,1e-05,1.83332]
[1777854263681,57.04,78337.42,0.0,0.99089,1e-05,1.83389]
[1777854265655,57.04,78337.42,0.0,0.99089,1e-05,1.83389]
[1777854265832,57.04,78338.44,0.0,0.9909,1e-05,1.83308]
[1777854265873,57.05,78339.38,0.0,0.9909,1e-05,1.83235]
[1777854267527,57.05,78339.38,0.0,0.9909,1e-05,1.83235]
[1777854267583,57.05,78339.38,0.0,0.9909,1e-05,1.83235]
[1777854270785,57.05,78341.28,0.0,0.99091,1e-05,1.83132]
[1777854270832,57.05,78341.28,0.0,0.99091,1e-05,1.83132]
[1777854270976,57.05,78341.28,0.0,0.99091,1e-05,1.83132]
[1777854271078,57.05,78341.28,0.0,0.99091,1e-05,1.83132]
[1777854271177,57.05,78340.98,0.0,0.99091,1e-05,1.83059]
[1777854276772,57.06,78348.78,0.0,0.99095,1e-05,1.82413]
[1777854278043,57.06,78348.78,0.0,0.99095,1e-05,1.82413]
[1777854278082,57.06,78348.78,0.0,0.99095,1e-05,1.82413]
[1777854278256,57.06,78348.78,0.0,0.99095,1e-05,1.82413]
[1777854278333,57.06,78348.78,0.0,0.99095,1e-05,1.82413]
[1777854278349,57.06,78349.38,0.0,0.99095,1e-05,1.82376]
[1777854283298,57.07,78347.56,0.0,0.99094,1e-05,1.82648]
[1777854283330,57.07,78347.56,0.0,0.99094,1e-05,1.82648]
[1777854283399,57.07,78348.56,0.0,0.99094,1e-05,1.82571]
[1777854283769,57.07,78348.56,0.0,0.99094,1e-05,1.82571]
[1777854283834,57.07,78348.56,0.0,0.99094,1e-05,1.82571]
[1777854289863,57.08,78348.05,0.0,0.99093,1e-05,1.82779]
[1777854294671,57.08,78347.15,0.0,0.99092,1e-05,1.82936]
[1777854294832,57.08,78346.59,0.0,0.99091,1e-05,1.83014]
[1777854295607,57.08,78346.59,0.0,0.99091,1e-05,1.83014]
[1777854295678,57.08,78343.92,0.0,0.9909,1e-05,1.83322]
[1777854295838,57.08,78343.92,0.0,0.9909,1e-05,1.83322]
[1777854295905,57.08,78337.65,0.0,0.99086,1e-05,1.83945]
[1777854299933,57.09,78335.14,0.0,0.99084,1e-05,1.84276]
[1777854300940,57.09,78331.43,0.0,0.99082,1e-05,1.84665]
[1777854301947,57.09,78326.88,0.0,0.99079,1e-05,1.85139]
[1777854302957,57.09,78315.29,0.0,0.99072,1e-05,1.8632]
[1777854303968,57.09,78299.68,0.0,0.99063,1e-05,1.87911]
[1777854304973,57.09,78298.58,0.0,0.99062,1e-05,1.88036]
[1777854309001,57.1,78294.63,0.0,0.9906,1e-05,1.88487]
[1777854314239,57.1,78295.89,0.0,0.9906,1e-05,1.88406]
[1777854314333,57.1,78295.89,0.0,0.9906,1e-05,1.88406]
[1777854314340,57.1,78295.2,0.0,0.9906,1e-05,1.88489]
[1777854314921,57.1,78295.2,0.0,0.9906,1e-05,1.88489]
[1777854315076,57.1,78295.2,0.0,0.9906,1e-05,1.88489]
[1777854320077,57.1,78289.37,0.0,0.99056,1e-05,1.89152]
[1777854323067,57.1,78288.98,0.0,0.99055,1e-05,1.89213]
[1777854323080,57.1,78288.98,0.0,0.99055,1e-05,1.89213]
[1777854323735,57.1,78288.98,0.0,0.99055,1e-05,1.89213]
[1777854323223,57.11,78289.08,0.0,0.99055,1e-05,1.89213]
[1777854323834,57.11,78289.08,0.0,0.99055,1e-05,1.89213]
[1777854326120,57.11,78293.01,0.0,0.99058,1e-05,1.88845]
[1777854326984,57.11,78293.01,0.0,0.99058,1e-05,1.88845]
[1777854327080,57.11,78293.01,0.0,0.99058,1e-05,1.88845]
[1777854327126,57.11,78292.24,0.0,0.99057,1e-05,1.88934]
[1777854329241,57.11,78293.23,0.0,0.99058,1e-05,1.88844]
[1777854329327,57.11,78293.23,0.0,0.99058,1e-05,1.88844]
[1777854332162,57.13,78296.82,0.0,0.99058,1e-05,1.88773]
[1777854333266,57.13,78296.82,0.0,0.99058,1e-05,1.88773]
[1777854333327,57.13,78296.82,0.0,0.99058,1e-05,1.88773]
[1777854333362,57.14,78294.72,0.0,0.99056,1e-05,1.89096]
[1777854333849,57.14,78294.72,0.0,0.99056,1e-05,1.89096]
[1777854334083,57.14,78294.72,0.0,0.99056,1e-05,1.89096]
[1777854336230,57.15,78295.22,0.0,0.99055,1e-05,1.8925]
[1777854336329,57.15,78295.22,0.0,0.99055,1e-05,1.8925]
[1777854336404,57.15,78306.34,0.0,0.99062,1e-05,1.88131]
[1777854337747,57.15,78306.34,0.0,0.99062,1e-05,1.88131]
[1777854337757,57.15,78311.38,0.0,0.99065,1e-05,1.87647]
[1777854337839,57.15,78311.38,0.0,0.99065,1e-05,1.87647]
[1777854341224,57.15,78319.55,0.0,0.99069,1e-05,1.86861]
[1777854342232,57.15,78323.12,0.0,0.99071,1e-05,1.86516]
[1777854344949,57.16,78323.18,0.0,0.99071,1e-05,1.8654]
[1777854345080,57.16,78323.18,0.0,0.99071,1e-05,1.8654]
[1777854345253,57.16,78323.76,0.0,0.99071,1e-05,1.86497]
[1777854345834,57.16,78323.76,0.0,0.99071,1e-05,1.86497]
[1777854347266,57.16,78327.93,0.0,0.99074,1e-05,1.86108]
[1777854351295,57.16,78336.9,0.0,0.99078,1e-05,1.85274]
[1777854352302,57.16,78341.71,0.0,0.99081,1e-05,1.84811]
[1777854353309,57.16,78336.35,0.0,0.99078,1e-05,1.85365]
[1777854354316,57.17,78329.9,0.0,0.99074,1e-05,1.86028]
[1777854354804,57.17,78329.9,0.0,0.99074,1e-05,1.86028]
[1777854354830,57.17,78329.9,0.0,0.99074,1e-05,1.86028]
[1777854355516,57.17,78329.9,0.0,0.99074,1e-05,1.86028]
[1777854355577,57.17,78329.9,0.0,0.99074,1e-05,1.86028]
[1777854355617,57.17,78328.48,0.0,0.99073,1e-05,1.86202]
[1777854356330,57.17,78321.9,0.0,0.99069,1e-05,1.86863]
[1777854357156,57.17,78321.9,0.0,0.99069,1e-05,1.86863]
[1777854357334,57.17,78321.9,0.0,0.99069,1e-05,1.86863]
[1777854357337,57.17,78319.39,0.0,0.99068,1e-05,1.87132]
[1777854359351,57.17,78318.26,0.0,0.99067,1e-05,1.87274]
[1777854362579,57.17,78316.44,0.0,0.99066,1e-05,1.87486]
[1777854362753,57.17,78315.73,0.0,0.99065,1e-05,1.87585]
[1777854362832,57.17,78315.73,0.0,0.99065,1e-05,1.87585]
[1777854363435,57.17,78315.73,0.0,0.99065,1e-05,1.87585]
[1777854363586,57.17,78315.73,0.0,0.99065,1e-05,1.87585]
[1777854363654,57.17,78314.96,0.0,0.99064,1e-05,1.87676]
[1777854368665,57.18,78314.17,0.0,0.99064,1e-05,1.87795]
[1777854368836,57.18,78315.84,0.0,0.99065,1e-05,1.87653]
[1777854369220,57.18,78315.84,0.0,0.99065,1e-05,1.87653]
[1777854369326,57.18,78315.84,0.0,0.99065,1e-05,1.87653]
[1777854369436,57.18,78314.94,0.0,0.99064,1e-05,1.87744]
[1777854374765,57.18,78316.67,0.0,0.99065,1e-05,1.87621]
[1777854374836,57.18,78315.84,0.0,0.99064,1e-05,1.87718]
[1777854375478,57.18,78313.33,0.0,0.99063,1e-05,1.87984]
[1777854379259,57.18,78313.42,0.0,0.99063,1e-05,1.88012]
[1777854379338,57.18,78313.42,0.0,0.99063,1e-05,1.88012]
[1777854379506,57.19,78313.52,0.0,0.99062,1e-05,1.88027]
[1777854380107,57.19,78313.52,0.0,0.99062,1e-05,1.88027]
[1777854380332,57.19,78313.52,0.0,0.99062,1e-05,1.88027]
[1777854382526,57.19,78310.53,0.0,0.9906,1e-05,1.88366]
[1777854384553,57.19,78310.9,0.0,0.99061,1e-05,1.8834]
[1777854384579,57.19,78310.9,0.0,0.99061,1e-05,1.8834]
[1777854387393,57.19,78308.95,0.0,0.99059,1e-05,1.88573]
[1777854387581,57.19,78308.95,0.0,0.99059,1e-05,1.88573]
[1777854387678,57.19,78308.34,0.0,0.99059,1e-05,1.88646]
[1777854391269,57.19,78309.33,0.0,0.99059,1e-05,1.88579]
[1777854391332,57.19,78309.33,0.0,0.99059,1e-05,1.88579]
[1777854396625,57.2,78308.83,0.0,0.99059,1e-05,1.88573]
[1777854398639,57.2,78306.76,0.0,0.99058,1e-05,1.88805]
[1777854399165,57.2,78306.76,0.0,0.99058,1e-05,1.88805]
[1777854399328,57.2,78306.76,0.0,0.99058,1e-05,1.88805]
[1777854399646,57.2,78303.09,0.0,0.99056,1e-05,1.89189]
[1777854400534,57.2,78303.09,0.0,0.99056,1e-05,1.89189]
[1777854400578,57.2,78303.09,0.0,0.99056,1e-05,1.89189]
[1777854400653,57.2,78299.93,0.0,0.99054,1e-05,1.89521]
[1777854402667,57.2,78297.15,0.0,0.99052,1e-05,1.89823]
[1777854403674,57.2,78300.1,0.0,0.99054,1e-05,1.89532]
[1777854404681,57.2,78304.36,0.0,0.99056,1e-05,1.89108]
[1777854405257,57.2,78304.36,0.0,0.99056,1e-05,1.89108]
[1777854405328,57.2,78304.36,0.0,0.99056,1e-05,1.89108]
[1777854405688,57.2,78306.36,0.0,0.99057,1e-05,1.88915]
[1777854406164,57.2,78306.36,0.0,0.99057,1e-05,1.88915]
[1777854406328,57.2,78306.36,0.0,0.99057,1e-05,1.88915]
[1777854408977,57.2,78305.69,0.0,0.99057,1e-05,1.89015]
[1777854409076,57.2,78305.69,0.0,0.99057,1e-05,1.89015]
[1777854409716,57.2,78305.73,0.0,0.99057,1e-05,1.89022]
[1777854412834,57.2,78306.82,0.0,0.99057,1e-05,1.88932]
[1777854413076,57.21,78305.85,0.0,0.99056,1e-05,1.89041]
[1777854418779,57.21,78305.56,0.0,0.99056,1e-05,1.89132]
[1777854424605,57.21,78305.04,0.0,0.99055,1e-05,1.89226]
[1777854424823,57.21,78307.54,0.0,0.99057,1e-05,1.88993]
[1777854425576,57.21,78307.54,0.0,0.99057,1e-05,1.88993]
[1777854425835,57.21,78307.54,0.0,0.99057,1e-05,1.88993]
[1777854425830,57.21,78311.32,0.0,0.99059,1e-05,1.8862]
[1777854426838,57.21,78311.95,0.0,0.99059,1e-05,1.88567]
[1777854427845,57.21,78317.37,0.0,0.99062,1e-05,1.8803]
[1777854429381,57.22,78314.68,0.0,0.99061,1e-05,1.88314]
[1777854429578,57.22,78314.68,0.0,0.99061,1e-05,1.88314]
[1777854430786,57.22,78313.76,0.0,0.9906,1e-05,1.88419]
[1777854430827,57.22,78313.76,0.0,0.9906,1e-05,1.88419]
[1777854430866,57.22,78313.63,0.0,0.9906,1e-05,1.88444]
[1777854436819,57.22,78313.77,0.0,0.9906,1e-05,1.88476]
[1777854436827,57.22,78313.77,0.0,0.9906,1e-05,1.88476]
[1777854441055,57.22,78313.32,0.0,0.99059,1e-05,1.88576]
[1777854441077,57.22,78313.32,0.0,0.99059,1e-05,1.88576]
[1777854441895,57.22,78312.33,0.0,0.99059,1e-05,1.88688]
[1777854442080,57.22,78312.33,0.0,0.99059,1e-05,1.88688]
[1777854442115,57.22,78312.25,0.0,0.99058,1e-05,1.88706]
[1777854445980,57.22,78312.48,0.0,0.99058,1e-05,1.88694]
[1777854446082,57.22,78312.48,0.0,0.99058,1e-05,1.88694]
[1777854450036,57.23,78317.07,0.0,0.99061,1e-05,1.88295]
[1777854450081,57.23,78317.07,0.0,0.99061,1e-05,1.88295]
[1777854450138,57.23,78317.22,0.0,0.99061,1e-05,1.88291]
[1777854451010,57.23,78317.22,0.0,0.99061,1e-05,1.88291]
[1777854451080,57.23,78317.22,0.0,0.99061,1e-05,1.88291]
[1777854457055,57.23,78317.12,0.0,0.99061,1e-05,1.88253]
[1777854458062,57.23,78320.95,0.0,0.99063,1e-05,1.87878]
[1777854459393,57.23,78326.75,0.0,0.99067,1e-05,1.87304]
[1777854461833,57.23,78329.84,0.0,0.99068,1e-05,1.87006]
[1777854463688,57.24,78329.01,0.0,0.99068,1e-05,1.87117]
[1777854463829,57.24,78329.01,0.0,0.99068,1e-05,1.87117]
[1777854463789,57.24,78329.19,0.0,0.99068,1e-05,1.87126]
[1777854468706,57.24,78331.74,0.0,0.99069,1e-05,1.86911]
[1777854468831,57.24,78331.74,0.0,0.99069,1e-05,1.86911]
[1777854472160,57.24,78339.6,0.0,0.99073,1e-05,1.86192]
[1777854474173,57.25,78341.3,0.0,0.99074,1e-05,1.86052]
[1777854475793,57.25,78341.3,0.0,0.99074,1e-05,1.86052]
[1777854475826,57.25,78341.3,0.0,0.99074,1e-05,1.86052]
[1777854475894,57.25,78339.58,0.0,0.99073,1e-05,1.86256]
[1777854477195,57.25,78346.39,0.0,0.99077,1e-05,1.85589]
[1777854478332,57.25,78346.39,0.0,0.99077,1e-05,1.85589]
[1777854478358,57.25,78357.75,0.0,0.99083,1e-05,1.84473]
[1777854479209,57.25,78362.35,0.0,0.99086,1e-05,1.84034]
[1777854481862,57.25,78364.18,0.0,0.99087,1e-05,1.83872]
[1777854483237,57.25,78374.14,0.0,0.99092,1e-05,1.82945]
[1777854485251,57.26,78375.65,0.0,0.99093,1e-05,1.82838]
[1777854490288,57.26,78371.93,0.0,0.9909,1e-05,1.8331]
[1777854491295,57.26,78375.83,0.0,0.99092,1e-05,1.82944]
[1777854494316,57.27,78382.27,0.0,0.99095,1e-05,1.82372]
[1777854497935,57.27,78384.96,0.0,0.99097,1e-05,1.82151]
[1777854498084,57.27,78384.83,0.0,0.99096,1e-05,1.82186]
[1777854498344,57.27,78384.99,0.0,0.99096,1e-05,1.82192]
[1777854499090,57.27,78384.99,0.0,0.99096,1e-05,1.82192]
[1777854499351,57.27,78392.44,0.0,0.991,1e-05,1.81483]
[1777854501365,57.28,78392.13,0.0,0.991,1e-05,1.8156]
[1777854503379,57.28,78388.34,0.0,0.99098,1e-05,1.81978]
[1777854507055,57.28,78386.83,0.0,0.99096,1e-05,1.82193]
[1777854507084,57.28,78386.83,0.0,0.99096,1e-05,1.82193]
[1777854507406,57.28,78387.31,0.0,0.99096,1e-05,1.82168]
[1777854509474,57.29,78386.99,0.0,0.99096,1e-05,1.82222]
[1777854509592,57.29,78386.99,0.0,0.99096,1e-05,1.82222]
[1777854510428,57.29,78380.54,0.0,0.99092,1e-05,1.82901]
[1777854514268,57.29,78384.65,0.0,0.99095,1e-05,1.82435]
[1777854514330,57.29,78384.65,0.0,0.99095,1e-05,1.82435]
[1777854514456,57.29,78384.58,0.0,0.99095,1e-05,1.82463]
[1777854517477,57.3,78389.7,0.0,0.99097,1e-05,1.82023]
[1777854518484,57.3,78398.11,0.0,0.99102,1e-05,1.8122]
[1777854523518,57.31,78399.39,0.0,0.99102,1e-05,1.81213]
[1777854528554,57.31,78400.9,0.0,0.99102,1e-05,1.81183]
[1777854530568,57.31,78404.95,0.0,0.99104,1e-05,1.80834]
[1777854531575,57.32,78412.62,0.0,0.99108,1e-05,1.80109]
[1777854532582,57.32,78419.99,0.0,0.99112,1e-05,1.79417]
[1777854534596,57.32,78427.8,0.0,0.99116,1e-05,1.78712]
[1777854536611,57.32,78428.65,0.0,0.99117,1e-05,1.78685]
[1777854541646,57.33,78422.02,0.0,0.99112,1e-05,1.79467]
[1777854546682,57.34,78419.04,0.0,0.9911,1e-05,1.79893]
[1777854547689,57.34,78413.97,0.0,0.99107,1e-05,1.80413]
[1777854548696,57.34,78410.26,0.0,0.99104,1e-05,1.80802]
[1777854553741,57.35,78409.79,0.0,0.99103,1e-05,1.80998]
[1777854556761,57.36,78398.93,0.0,0.99097,1e-05,1.82136]
[1777854557769,57.36,78388.77,0.0,0.99091,1e-05,1.83159]
[1777854558776,57.36,78387.38,0.0,0.9909,1e-05,1.83317]
[1777854562248,57.36,78386.78,0.0,0.99089,1e-05,1.83439]
[1777854562329,57.36,78386.78,0.0,0.99089,1e-05,1.83439]
[1777854567838,57.37,78385.2,0.0,0.99088,1e-05,1.83717]
[1777854572714,57.37,78384.8,0.0,0.99087,1e-05,1.83711]
[1777854572833,57.37,78384.8,0.0,0.99087,1e-05,1.83711]
[1777854572874,57.37,78386.02,0.0,0.99088,1e-05,1.8361]
[1777854575838,57.38,78385.1,0.0,0.99087,1e-05,1.8374]
[1777854576075,57.38,78381.87,0.0,0.99085,1e-05,1.8408]
[1777854582944,57.39,78376.12,0.0,0.99081,1e-05,1.84781]
[1777854585839,57.39,78375.21,0.0,0.99081,1e-05,1.84906]
[1777854585965,57.39,78375.22,0.0,0.9908,1e-05,1.84922]
[1777854586080,57.39,78375.22,0.0,0.9908,1e-05,1.84922]
[1777854591582,57.39,78373.53,0.0,0.99079,1e-05,1.85176]
[1777854591831,57.39,78373.53,0.0,0.99079,1e-05,1.85176]
[1777854595029,57.4,78367.43,0.0,0.99075,1e-05,1.8585]
[1777854597042,57.4,78363.55,0.0,0.99073,1e-05,1.86267]
[1777854598050,57.4,78357.36,0.0,0.99069,1e-05,1.86902]
[1777854601071,57.4,78345.08,0.0,0.99062,1e-05,1.88176]
[1777854602079,57.4,78339.46,0.0,0.99058,1e-05,1.88755]
[1777854606106,57.4,78344.62,0.0,0.99061,1e-05,1.88276]
[1777854609849,57.41,78346.11,0.0,0.99062,1e-05,1.88148]
[1777854609951,57.41,78346.28,0.0,0.99062,1e-05,1.88154]
[1777854610090,57.41,78346.28,0.0,0.99062,1e-05,1.88154]
[1777854610825,57.41,78346.28,0.0,0.99062,1e-05,1.88154]
[1777854611075,57.41,78345.79,0.0,0.99061,1e-05,1.88215]
[1777854615170,57.41,78336.64,0.0,0.99056,1e-05,1.89186]
[1777854616176,57.41,78332.48,0.0,0.99053,1e-05,1.89618]
[1777854618192,57.41,78328.41,0.0,0.99051,1e-05,1.90049]
[1777854620280,57.41,78326.08,0.0,0.99049,1e-05,1.90294]
[1777854620328,57.41,78326.08,0.0,0.99049,1e-05,1.90294]
[1777854620381,57.41,78326.29,0.0,0.99049,1e-05,1.9028]
[1777854621505,57.41,78326.29,0.0,0.99049,1e-05,1.9028]
[1777854621588,57.41,78326.29,0.0,0.99049,1e-05,1.9028]
[1777854628262,57.42,78326.05,0.0,0.99049,1e-05,1.90364]
[1777854630276,57.42,78329.76,0.0,0.99051,1e-05,1.90002]
[1777854633297,57.42,78326.53,0.0,0.99049,1e-05,1.90227]
[1777854635548,57.42,78328.53,0.0,0.99051,1e-05,1.90031]
[1777854635579,57.42,78328.53,0.0,0.99051,1e-05,1.90031]
[1777854635680,57.42,78329.18,0.0,0.99051,1e-05,1.89972]
[1777854636303,57.42,78329.18,0.0,0.99051,1e-05,1.89972]
[1777854636336,57.42,78329.18,0.0,0.99051,1e-05,1.89972]
[1777854639338,57.42,78334.28,0.0,0.99054,1e-05,1.89485]
[1777854640346,57.42,78338.38,0.0,0.99056,1e-05,1.89079]
[1777854641353,57.42,78347.91,0.0,0.99062,1e-05,1.88125]
[1777854642360,57.42,78349.11,0.0,0.99062,1e-05,1.88015]
[1777854644614,57.42,78349.53,0.0,0.99063,1e-05,1.87984]
[1777854644833,57.42,78349.53,0.0,0.99063,1e-05,1.87984]
[1777854644920,57.42,78350.86,0.0,0.99063,1e-05,1.87873]
[1777854645534,57.42,78350.86,0.0,0.99063,1e-05,1.87873]
[1777854645585,57.42,78350.86,0.0,0.99063,1e-05,1.87873]
[1777854647396,57.43,78342.86,0.0,0.99058,1e-05,1.88701]
[1777854650415,57.43,78346.66,0.0,0.9906,1e-05,1.88346]
[1777854652331,57.43,78346.46,0.0,0.9906,1e-05,1.88377]
[1777854652582,57.43,78346.46,0.0,0.9906,1e-05,1.88377]
[1777854652683,57.43,78341.79,0.0,0.99058,1e-05,1.88859]
[1777854654335,57.43,78342.67,0.0,0.99058,1e-05,1.88779]
[1777854654581,57.43,78342.67,0.0,0.99058,1e-05,1.88779]
[1777854657465,57.43,78347.97,0.0,0.99061,1e-05,1.88284]
[1777854658654,57.43,78347.97,0.0,0.99061,1e-05,1.88284]
[1777854658839,57.43,78347.97,0.0,0.99061,1e-05,1.88284]
[1777854658937,57.43,78348.91,0.0,0.99061,1e-05,1.88211]
[1777854659479,57.43,78343.38,0.0,0.99058,1e-05,1.88769]
[1777854661493,57.43,78337.96,0.0,0.99055,1e-05,1.89336]
[1777854662618,57.43,78337.96,0.0,0.99055,1e-05,1.89336]
[1777854662833,57.43,78337.96,0.0,0.99055,1e-05,1.89336]
[1777854664514,57.44,78342.98,0.0,0.99058,1e-05,1.88856]
[1777854665127,57.44,78342.98,0.0,0.99058,1e-05,1.88856]
[1777854665327,57.44,78342.98,0.0,0.99058,1e-05,1.88856]
[1777854665341,57.44,78342.98,0.0,0.99058,1e-05,1.88856]
[1777854665582,57.44,78342.98,0.0,0.99058,1e-05,1.88856]
[1777854665678,57.44,78347.12,0.0,0.9906,1e-05,1.88447]
[1777854669249,57.44,78349.82,0.0,0.99061,1e-05,1.88207]
[1777854669328,57.44,78349.82,0.0,0.99061,1e-05,1.88207]
[1777854669910,57.44,78349.82,0.0,0.99061,1e-05,1.88207]
[1777854670089,57.44,78349.82,0.0,0.99061,1e-05,1.88207]
[1777854669931,57.44,78349.7,0.0,0.99061,1e-05,1.88241]
[1777854674650,57.44,78349.85,0.0,0.99061,1e-05,1.88258]
[1777854674832,57.44,78349.85,0.0,0.99061,1e-05,1.88258]
[1777854674912,57.44,78350.47,0.0,0.99061,1e-05,1.88218]
[1777854675146,57.44,78350.47,0.0,0.99061,1e-05,1.88218]
[1777854675336,57.44,78350.47,0.0,0.99061,1e-05,1.88218]
[1777854680796,57.44,78351.21,0.0,0.99061,1e-05,1.88186]
[1777854680835,57.44,78351.21,0.0,0.99061,1e-05,1.88186]
[1777854680897,57.45,78351.25,0.0,0.99061,1e-05,1.88204]
[1777854682441,57.45,78354.21,0.0,0.99063,1e-05,1.87906]
[1777854682584,57.45,78354.21,0.0,0.99063,1e-05,1.87906]
[1777854684654,57.45,78357.63,0.0,0.99065,1e-05,1.87597]
[1777854689689,57.45,78356.99,0.0,0.99064,1e-05,1.87723]
[1777854693666,57.45,78355.99,0.0,0.99064,1e-05,1.87734]
[1777854693831,57.45,78355.99,0.0,0.99064,1e-05,1.87734]
[1777854693931,57.45,78356.01,0.0,0.99064,1e-05,1.87756]
[1777854694726,57.45,78362.58,0.0,0.99068,1e-05,1.87097]
[1777854695737,57.45,78362.58,0.0,0.99068,1e-05,1.87097]
[1777854695832,57.45,78362.58,0.0,0.99068,1e-05,1.87097]
[1777854695839,57.46,78366.06,0.0,0.9907,1e-05,1.8676]
[1777854697082,57.46,78366.06,0.0,0.9907,1e-05,1.8676]
[1777854697747,57.46,78368.81,0.0,0.99071,1e-05,1.86512]
[1777854699739,57.46,78367.91,0.0,0.99071,1e-05,1.86617]
[1777854699838,57.46,78367.91,0.0,0.99071,1e-05,1.86617]
[1777854699937,57.46,78369.85,0.0,0.99071,1e-05,1.86451]
[1777854700771,57.46,78375.32,0.0,0.99075,1e-05,1.85905]
[1777854701778,57.46,78381.62,0.0,0.99078,1e-05,1.85292]
[1777854703796,57.46,78392.47,0.0,0.99084,1e-05,1.84248]
[1777854704800,57.46,78397.59,0.0,0.99087,1e-05,1.83759]
[1777854706814,57.47,78395.28,0.0,0.99086,1e-05,1.84025]
[1777854709902,57.47,78394.17,0.0,0.99085,1e-05,1.84172]
[1777854710897,57.47,78394.14,0.0,0.99085,1e-05,1.84212]
[1777854711081,57.47,78394.14,0.0,0.99085,1e-05,1.84212]
[1777854712856,57.47,78397.92,0.0,0.99087,1e-05,1.83875]
[1777854718142,57.48,78397.64,0.0,0.99086,1e-05,1.83998]
[1777854718327,57.48,78397.2,0.0,0.99086,1e-05,1.84042]
[1777854718898,57.48,78398.3,0.0,0.99086,1e-05,1.83971]
[1777854721379,57.48,78396.93,0.0,0.99085,1e-05,1.84144]
[1777854721583,57.48,78396.93,0.0,0.99085,1e-05,1.84144]
[1777854724940,57.49,78401.55,0.0,0.99087,1e-05,1.83762]
[1777854725947,57.49,78410.33,0.0,0.99092,1e-05,1.82917]
[1777854726954,57.49,78419.27,0.0,0.99097,1e-05,1.8206]
[1777854727961,57.49,78420.15,0.0,0.99097,1e-05,1.81996]
[1777854728936,57.49,78420.15,0.0,0.99097,1e-05,1.81996]
[1777854729083,57.49,78420.15,0.0,0.99097,1e-05,1.81996]
[1777854729139,57.49,78421.03,0.0,0.99098,1e-05,1.81875]
[1777854731989,57.49,78424.18,0.0,0.991,1e-05,1.81578]
[1777854735011,57.49,78420.32,0.0,0.99097,1e-05,1.82025]
[1777854739042,57.5,78410.29,0.0,0.99091,1e-05,1.83099]
[1777854740050,57.5,78409.44,0.0,0.9909,1e-05,1.83203]
[1777854741127,57.5,78409.44,0.0,0.9909,1e-05,1.83203]
[1777854741329,57.5,78408.98,0.0,0.9909,1e-05,1.83269]
[1777854747099,57.51,78408.08,0.0,0.99089,1e-05,1.83479]
[1777854747621,57.51,78408.08,0.0,0.99089,1e-05,1.83479]
[1777854747832,57.51,78408.08,0.0,0.99089,1e-05,1.83479]
[1777854748106,57.51,78408.9,0.0,0.99089,1e-05,1.83418]
[1777854748421,57.51,78408.9,0.0,0.99089,1e-05,1.83418]
[1777854748574,57.51,78408.9,0.0,0.99089,1e-05,1.83418]
[1777854749113,57.51,78405.63,0.0,0.99087,1e-05,1.83761]
[1777854754148,57.51,78404.66,0.0,0.99087,1e-05,1.83829]
[1777854756161,57.52,78413.07,0.0,0.99091,1e-05,1.83039]
[1777854756800,57.52,78413.07,0.0,0.99091,1e-05,1.83039]
[1777854756826,57.52,78413.07,0.0,0.99091,1e-05,1.83039]
[1777854757169,57.52,78417.87,0.0,0.99094,1e-05,1.82588]
[1777854759069,57.52,78419.0,0.0,0.99094,1e-05,1.82499]
[1777854759085,57.52,78419.0,0.0,0.99094,1e-05,1.82499]
[1777854762204,57.52,78430.17,0.0,0.991,1e-05,1.81494]
[1777854765050,57.53,78427.54,0.0,0.99099,1e-05,1.81797]
[1777854765082,57.53,78427.54,0.0,0.99099,1e-05,1.81797]
[1777854765225,57.53,78427.9,0.0,0.99099,1e-05,1.81785]
[1777854766524,57.53,78427.9,0.0,0.99099,1e-05,1.81785]
[1777854766580,57.53,78427.9,0.0,0.99099,1e-05,1.81785]
[1777854768975,57.53,78428.71,0.0,0.99099,1e-05,1.81752]
[1777854769075,57.53,78428.71,0.0,0.99099,1e-05,1.81752]
[1777854769136,57.53,78428.85,0.0,0.99099,1e-05,1.81784]
[1777854769623,57.53,78428.85,0.0,0.99099,1e-05,1.81784]
[1777854769835,57.53,78428.85,0.0,0.99099,1e-05,1.81784]
[1777854769894,57.53,78431.96,0.0,0.991,1e-05,1.8148]
[1777854775295,57.54,78433.13,0.0,0.991,1e-05,1.81507]
[1777854776322,57.54,78433.13,0.0,0.991,1e-05,1.81507]
[1777854776584,57.54,78433.13,0.0,0.991,1e-05,1.81507]
[1777854776681,57.54,78431.03,0.0,0.99099,1e-05,1.81736]
[1777854777309,57.54,78425.1,0.0,0.99095,1e-05,1.82339]
[1777854778716,57.54,78425.1,0.0,0.99095,1e-05,1.82339]
[1777854778833,57.54,78425.1,0.0,0.99095,1e-05,1.82339]
[1777854780329,57.55,78421.1,0.0,0.99093,1e-05,1.82797]
[1777854782996,57.55,78419.95,0.0,0.99092,1e-05,1.82931]
[1777854783080,57.55,78419.95,0.0,0.99092,1e-05,1.82931]
[1777854783181,57.55,78419.75,0.0,0.99092,1e-05,1.82992]
[1777854784360,57.55,78413.99,0.0,0.99088,1e-05,1.8358]
[1777854785369,57.55,78409.0,0.0,0.99085,1e-05,1.84092]
[1777854787188,57.55,78409.0,0.0,0.99085,1e-05,1.84092]
[1777854787333,57.56,78408.3,0.0,0.99085,1e-05,1.8418]
[1777854794435,57.56,78406.4,0.0,0.99083,1e-05,1.84514]
[1777854797599,57.57,78407.53,0.0,0.99083,1e-05,1.84438]
[1777854797830,57.57,78407.53,0.0,0.99083,1e-05,1.84438]
[1777854797904,57.57,78407.68,0.0,0.99083,1e-05,1.84442]
[1777854798461,57.57,78407.68,0.0,0.99083,1e-05,1.84442]
[1777854798585,57.57,78407.68,0.0,0.99083,1e-05,1.84442]
[1777854804524,57.57,78406.69,0.0,0.99082,1e-05,1.84612]
[1777854804577,57.57,78406.69,0.0,0.99082,1e-05,1.84612]
[1777854805166,57.57,78406.69,0.0,0.99082,1e-05,1.84612]
[1777854805268,57.57,78404.06,0.0,0.9908,1e-05,1.84943]
[1777854805337,57.57,78404.06,0.0,0.9908,1e-05,1.84943]
[1777854810547,57.58,78404.06,0.0,0.9908,1e-05,1.85029]
[1777854811563,57.58,78404.06,0.0,0.9908,1e-05,1.85029]
[1777854811584,57.58,78404.06,0.0,0.9908,1e-05,1.85029]
[1777854811664,57.58,78404.06,0.0,0.9908,1e-05,1.84921]
[1777854812431,57.58,78404.06,0.0,0.9908,1e-05,1.84921]
[1777854812584,57.58,78404.06,0.0,0.9908,1e-05,1.84921]
[1777854818604,57.59,78402.9,0.0,0.99079,1e-05,1.85157]
[1777854821114,57.59,78402.4,0.0,0.99079,1e-05,1.85223]
[1777854821215,57.59,78399.21,0.0,0.99077,1e-05,1.85573]
[1777854821331,57.59,78399.21,0.0,0.99077,1e-05,1.85573]
[1777854821625,57.59,78396.08,0.0,0.99075,1e-05,1.85884]
[1777854823204,57.59,78396.08,0.0,0.99075,1e-05,1.85884]
[1777854823335,57.59,78395.44,0.0,0.99074,1e-05,1.85963]
[1777854828674,57.6,78395.9,0.0,0.99074,1e-05,1.86009]
[1777854829389,57.6,78395.9,0.0,0.99074,1e-05,1.86009]
[1777854829579,57.6,78395.9,0.0,0.99074,1e-05,1.86009]
[1777854829680,57.6,78395.96,0.0,0.99074,1e-05,1.86018]
[1777854831103,57.6,78395.96,0.0,0.99074,1e-05,1.86018]
[1777854831337,57.6,78395.98,0.0,0.99074,1e-05,1.86047]
[1777854836068,57.6,78396.25,0.0,0.99074,1e-05,1.86064]
[1777854836083,57.6,78396.25,0.0,0.99074,1e-05,1.86064]
[1777854836169,57.6,78398.34,0.0,0.99075,1e-05,1.85887]
[1777854837416,57.6,78399.7,0.0,0.99076,1e-05,1.85751]
[1777854837579,57.6,78399.7,0.0,0.99076,1e-05,1.85751]
[1777854839034,57.6,78399.97,0.0,0.99076,1e-05,1.8574]
[1777854839085,57.6,78399.97,0.0,0.99076,1e-05,1.8574]
[1777854839271,57.61,78405.14,0.0,0.99079,1e-05,1.85259]
[1777854840212,57.61,78405.14,0.0,0.99079,1e-05,1.85259]
[1777854840308,57.61,78408.39,0.0,0.9908,1e-05,1.84953]
[1777854840334,57.61,78408.39,0.0,0.9908,1e-05,1.84953]
[1777854843363,57.61,78407.06,0.0,0.99079,1e-05,1.85119]
[1777854843577,57.61,78407.06,0.0,0.99079,1e-05,1.85119]
[1777854843779,57.61,78406.61,0.0,0.99079,1e-05,1.8518]
[1777854845592,57.61,78405.04,0.0,0.99078,1e-05,1.85352]
[1777854845836,57.61,78405.04,0.0,0.99078,1e-05,1.85352]
[1777854847807,57.61,78408.71,0.0,0.9908,1e-05,1.85036]
[1777854848814,57.61,78410.54,0.0,0.99081,1e-05,1.84872]
[1777854849699,57.61,78410.54,0.0,0.99081,1e-05,1.84872]
[1777854849832,57.61,78410.54,0.0,0.99081,1e-05,1.84872]
[1777854849850,57.62,78409.99,0.0,0.9908,1e-05,1.84943]
[1777854850340,57.62,78409.99,0.0,0.9908,1e-05,1.84943]
[1777854850583,57.62,78409.99,0.0,0.9908,1e-05,1.84943]
[1777854854606,57.62,78408.48,0.0,0.99079,1e-05,1.85159]
[1777854854833,57.62,78408.48,0.0,0.99079,1e-05,1.85159]
[1777854855863,57.62,78406.19,0.0,0.99078,1e-05,1.85418]
[1777854856869,57.62,78404.45,0.0,0.99077,1e-05,1.85607]
[1777854857877,57.62,78391.97,0.0,0.99069,1e-05,1.86866]
[1777854858595,57.62,78391.97,0.0,0.99069,1e-05,1.86866]
[1777854858834,57.62,78391.97,0.0,0.99069,1e-05,1.86866]
[1777854858884,57.62,78385.46,0.0,0.99065,1e-05,1.87532]
[1777854859891,57.62,78386.02,0.0,0.99066,1e-05,1.8749]
[1777854861080,57.62,78386.02,0.0,0.99066,1e-05,1.8749]
[1777854861178,57.63,78385.26,0.0,0.99065,1e-05,1.8759]
[1777854862912,57.63,78387.72,0.0,0.99066,1e-05,1.87355]
[1777854863919,57.63,78392.91,0.0,0.99069,1e-05,1.86848]
[1777854864926,57.63,78403.6,0.0,0.99075,1e-05,1.85796]
[1777854866469,57.63,78404.36,0.0,0.99076,1e-05,1.85733]
[1777854866586,57.63,78404.36,0.0,0.99076,1e-05,1.85733]
[1777854866940,57.63,78405.17,0.0,0.99076,1e-05,1.85668]
[1777854870968,57.63,78409.94,0.0,0.99079,1e-05,1.85255]
[1777854871975,57.63,78417.11,0.0,0.99083,1e-05,1.84435]
[1777854873395,57.64,78416.59,0.0,0.99083,1e-05,1.84502]
[1777854873581,57.64,78416.59,0.0,0.99083,1e-05,1.84502]
[1777854876005,57.64,78414.41,0.0,0.99081,1e-05,1.84769]
[1777854878719,57.64,78414.38,0.0,0.99081,1e-05,1.84806]
[1777854878826,57.64,78414.38,0.0,0.99081,1e-05,1.84806]
[1777854879024,57.64,78418.67,0.0,0.99083,1e-05,1.84415]
[1777854881082,57.64,78417.32,0.0,0.99083,1e-05,1.84548]
[1777854881183,57.64,78416.61,0.0,0.99082,1e-05,1.84652]
[1777854883053,57.65,78420.08,0.0,0.99084,1e-05,1.84343]
[1777854883663,57.65,78420.08,0.0,0.99084,1e-05,1.84343]
[1777854883831,57.65,78420.08,0.0,0.99084,1e-05,1.84343]
[1777854887583,57.65,78418.35,0.0,0.99082,1e-05,1.84583]
[1777854887836,57.65,78418.35,0.0,0.99082,1e-05,1.84583]
[1777854890102,57.65,78421.14,0.0,0.99084,1e-05,1.84357]
[1777854891446,57.65,78420.78,0.0,0.99083,1e-05,1.8441]
[1777854891588,57.65,78420.78,0.0,0.99083,1e-05,1.8441]
[1777854893076,57.65,78421.63,0.0,0.99084,1e-05,1.84343]
[1777854893123,57.66,78420.7,0.0,0.99083,1e-05,1.84452]
[1777854895137,57.66,78416.57,0.0,0.99081,1e-05,1.84894]
[1777854895415,57.66,78416.57,0.0,0.99081,1e-05,1.84894]
[1777854895578,57.66,78416.57,0.0,0.99081,1e-05,1.84894]
[1777854899215,57.66,78417.03,0.0,0.99081,1e-05,1.84896]
[1777854899330,57.66,78417.03,0.0,0.99081,1e-05,1.84896]
[1777854900429,57.66,78415.09,0.0,0.99079,1e-05,1.8512]
[1777854900575,57.66,78415.09,0.0,0.99079,1e-05,1.8512]
[1777854901179,57.66,78416.33,0.0,0.9908,1e-05,1.85013]
[1777854902185,57.66,78402.67,0.0,0.99072,1e-05,1.86385]
[1777854903193,57.66,78398.29,0.0,0.99069,1e-05,1.86835]
[1777854904608,57.67,78398.41,0.0,0.99069,1e-05,1.86836]
[1777854904832,57.67,78398.41,0.0,0.99069,1e-05,1.86836]
[1777854910242,57.67,78398.46,0.0,0.99069,1e-05,1.86906]
[1777854910908,57.67,78398.46,0.0,0.99069,1e-05,1.86906]
[1777854911125,57.67,78398.46,0.0,0.99069,1e-05,1.86906]
[1777854914184,57.67,78399.27,0.0,0.99069,1e-05,1.86863]
[1777854914334,57.67,78399.27,0.0,0.99069,1e-05,1.86863]
[1777854914269,57.67,78403.6,0.0,0.99072,1e-05,1.86444]
[1777854915252,57.67,78403.6,0.0,0.99072,1e-05,1.86444]
[1777854915329,57.67,78403.6,0.0,0.99072,1e-05,1.86444]
[1777854921318,57.68,78402.64,0.0,0.99071,1e-05,1.86633]
[1777854921773,57.68,78402.64,0.0,0.99071,1e-05,1.86633]
[1777854921829,57.68,78402.64,0.0,0.99071,1e-05,1.86633]
[1777854923975,57.68,78402.66,0.0,0.9907,1e-05,1.86657]
[1777854924076,57.68,78402.66,0.0,0.9907,1e-05,1.86657]
[1777854924340,57.68,78402.59,0.0,0.9907,1e-05,1.86677]
[1777854929377,57.68,78402.53,0.0,0.9907,1e-05,1.86749]
[1777854932389,57.69,78403.81,0.0,0.99071,1e-05,1.86522]
[1777854932580,57.69,78405.51,0.0,0.99072,1e-05,1.86366]
[1777854936232,57.69,78406.52,0.0,0.99072,1e-05,1.86294]
[1777854936332,57.69,78406.52,0.0,0.99072,1e-05,1.86294]
[1777854936314,57.69,78405.61,0.0,0.99072,1e-05,1.86412]
[1777854936424,57.69,78400.39,0.0,0.99069,1e-05,1.86932]
[1777854937597,57.69,78400.39,0.0,0.99069,1e-05,1.86932]
[1777854937839,57.69,78400.39,0.0,0.99069,1e-05,1.86932]
[1777854942589,57.69,78402.4,0.0,0.9907,1e-05,1.86795]
[1777854942829,57.69,78402.4,0.0,0.9907,1e-05,1.86795]
[1777854944572,57.69,78404.3,0.0,0.9907,1e-05,1.86631]
[1777854944831,57.69,78404.3,0.0,0.9907,1e-05,1.86631]
[1777854944932,57.7,78404.33,0.0,0.9907,1e-05,1.86642]
[1777854951529,57.7,78406.23,0.0,0.99071,1e-05,1.86545]
[1777854955407,57.7,78406.64,0.0,0.99071,1e-05,1.86531]
[1777854955577,57.7,78406.64,0.0,0.99071,1e-05,1.86531]
[1777854955649,57.7,78402.09,0.0,0.99068,1e-05,1.87011]
[1777854961173,57.71,78401.74,0.0,0.99068,1e-05,1.87083]
[1777854961335,57.71,78401.74,0.0,0.99068,1e-05,1.87083]
[1777854961599,57.71,78392.28,0.0,0.99062,1e-05,1.88066]
[1777854963748,57.71,78391.37,0.0,0.99062,1e-05,1.88168]
[1777854963829,57.71,78391.37,0.0,0.99062,1e-05,1.88168]
[1777854963850,57.71,78391.82,0.0,0.99062,1e-05,1.88133]
[1777854968541,57.71,78392.91,0.0,0.99062,1e-05,1.88065]
[1777854968576,57.71,78392.91,0.0,0.99062,1e-05,1.88065]
[1777854972788,57.71,78393.35,0.0,0.99062,1e-05,1.88063]
[1777854972825,57.71,78393.35,0.0,0.99062,1e-05,1.88063]
[1777854972889,57.71,78393.38,0.0,0.99062,1e-05,1.8807]
[1777854976048,57.72,78393.15,0.0,0.99062,1e-05,1.88114]
[1777854976081,57.72,78393.15,0.0,0.99062,1e-05,1.88114]
[1777854978001,57.72,78394.91,0.0,0.99063,1e-05,1.87958]
[1777854978102,57.72,78406.34,0.0,0.99069,1e-05,1.86826]
[1777854978718,57.72,78406.67,0.0,0.9907,1e-05,1.86806]
[1777854979492,57.72,78406.67,0.0,0.9907,1e-05,1.86806]
[1777854979581,57.72,78406.67,0.0,0.9907,1e-05,1.86806]
[1777854979725,57.72,78406.91,0.0,0.9907,1e-05,1.86795]
[1777854983753,57.72,78414.98,0.0,0.99074,1e-05,1.86041]
[1777854984760,57.72,78420.27,0.0,0.99077,1e-05,1.8553]
[1777854989795,57.73,78419.11,0.0,0.99076,1e-05,1.85719]
[1777854993827,57.73,78412.92,0.0,0.99073,1e-05,1.86228]
[1777854994835,57.73,78399.84,0.0,0.99065,1e-05,1.87545]
[1777854995841,57.73,78397.25,0.0,0.99064,1e-05,1.87816]
[1777854997854,57.73,78391.69,0.0,0.9906,1e-05,1.88393]
[1777855002889,57.73,78392.44,0.0,0.9906,1e-05,1.88366]
[1777855007925,57.74,78391.36,0.0,0.99059,1e-05,1.88522]
[1777855012959,57.74,78391.01,0.0,0.99059,1e-05,1.88603]
[1777855019002,57.74,78393.69,0.0,0.9906,1e-05,1.88391]
[1777855024038,57.74,78391.8,0.0,0.99059,1e-05,1.88628]
[1777855026052,57.75,78384.98,0.0,0.99055,1e-05,1.89332]
[1777855027059,57.75,78380.85,0.0,0.99052,1e-05,1.89758]
[1777855029311,57.75,78379.53,0.0,0.99051,1e-05,1.89913]
[1777855030080,57.75,78371.79,0.0,0.99047,1e-05,1.90696]
[1777855030990,57.75,78371.79,0.0,0.99047,1e-05,1.90696]
[1777855031587,57.75,78369.39,0.0,0.99045,1e-05,1.90946]
[1777855034599,57.75,78367.1,0.0,0.99044,1e-05,1.91194]
[1777855034833,57.75,78367.1,0.0,0.99044,1e-05,1.91194]
[1777855035115,57.75,78367.23,0.0,0.99044,1e-05,1.91185]
[1777855040150,57.75,78368.13,0.0,0.99044,1e-05,1.91115]
[1777855046192,57.75,78367.27,0.0,0.99044,1e-05,1.91228]
[1777855051322,57.75,78366.56,0.0,0.99043,1e-05,1.91315]
[1777855051423,57.75,78357.0,0.0,0.99038,1e-05,1.92168]
[1777855052236,57.75,78354.77,0.0,0.99037,1e-05,1.92398]
[1777855053078,57.75,78354.77,0.0,0.99037,1e-05,1.92398]
[1777855054250,57.75,78345.9,0.0,0.99031,1e-05,1.93308]
[1777855056263,57.75,78340.94,0.0,0.99028,1e-05,1.93817]
[1777855060332,57.75,78344.41,0.0,0.9903,1e-05,1.93459]
[1777855060432,57.75,78344.38,0.0,0.9903,1e-05,1.93462]
[1777855060577,57.75,78344.38,0.0,0.9903,1e-05,1.93462]
[1777855061453,57.75,78344.38,0.0,0.9903,1e-05,1.93462]
[1777855061576,57.75,78344.77,0.0,0.99031,1e-05,1.93422]
[1777855067341,57.75,78345.2,0.0,0.99031,1e-05,1.93379]
[1777855069355,57.75,78339.34,0.0,0.99027,1e-05,1.93981]
[1777855072235,57.75,78342.87,0.0,0.99029,1e-05,1.93617]
[1777855072330,57.75,78342.87,0.0,0.99029,1e-05,1.93617]
[1777855072376,57.75,78342.98,0.0,0.9903,1e-05,1.93605]
[1777855072640,57.75,78342.98,0.0,0.9903,1e-05,1.93605]
[1777855072831,57.75,78342.98,0.0,0.9903,1e-05,1.93605]
[1777855078246,57.75,78340.84,0.0,0.99028,1e-05,1.93824]
[1777855078338,57.75,78340.84,0.0,0.99028,1e-05,1.93824]
[1777855078418,57.75,78341.29,0.0,0.99029,1e-05,1.93777]
[1777855078736,57.75,78341.29,0.0,0.99029,1e-05,1.93777]
[1777855078833,57.75,78341.29,0.0,0.99029,1e-05,1.93777]
[1777855081439,57.75,78332.29,0.0,0.99023,1e-05,1.94703]
[1777855083453,57.75,78331.02,0.0,0.99022,1e-05,1.94829]
[1777855084469,57.75,78331.02,0.0,0.99022,1e-05,1.94829]
[1777855084480,57.75,78330.44,0.0,0.99022,1e-05,1.94887]
[1777855084577,57.75,78330.44,0.0,0.99022,1e-05,1.94887]
[1777855086245,57.75,78330.33,0.0,0.99022,1e-05,1.94897]
[1777855086338,57.75,78330.33,0.0,0.99022,1e-05,1.94897]
[1777855091508,57.75,78332.53,0.0,0.99023,1e-05,1.94659]
[1777855096544,57.75,78333.02,0.0,0.99024,1e-05,1.94603]
[1777855096819,57.75,78333.02,0.0,0.99024,1e-05,1.94603]
[1777855096843,57.75,78333.02,0.0,0.99024,1e-05,1.94603]
[1777855097551,57.75,78339.69,0.0,0.99028,1e-05,1.93915]
[1777855098558,57.75,78349.86,0.0,0.99034,1e-05,1.92872]
[1777855099565,57.75,78351.26,0.0,0.99035,1e-05,1.92731]
[1777855102084,57.75,78349.92,0.0,0.99034,1e-05,1.92872]
[1777855102331,57.75,78349.92,0.0,0.99034,1e-05,1.92872]
[1777855103593,57.75,78341.69,0.0,0.99029,1e-05,1.93719]
[1777855105104,57.75,78341.69,0.0,0.99029,1e-05,1.93719]
[1777855105327,57.75,78341.69,0.0,0.99029,1e-05,1.93719]
[1777855105578,57.75,78341.69,0.0,0.99029,1e-05,1.93719]
[1777855105428,57.75,78340.0,0.0,0.99028,1e-05,1.93893]
[1777855105828,57.75,78340.0,0.0,0.99028,1e-05,1.93893]
[1777855112113,57.75,78337.48,0.0,0.99026,1e-05,1.94151]
[1777855112328,57.75,78337.48,0.0,0.99026,1e-05,1.94151]
[1777855112429,57.75,78337.02,0.0,0.99027,1e-05,1.94069]
[1777855113225,57.75,78337.02,0.0,0.99027,1e-05,1.94069]
[1777855113326,57.75,78337.02,0.0,0.99027,1e-05,1.94069]
[1777855119512,57.75,78336.48,0.0,0.99026,1e-05,1.94123]
[1777855119584,57.75,78336.48,0.0,0.99026,1e-05,1.94123]
[1777855119701,57.75,78335.39,0.0,0.99026,1e-05,1.94234]
[1777855119835,57.75,78335.39,0.0,0.99026,1e-05,1.94234]
[1777855119936,57.75,78335.91,0.0,0.99026,1e-05,1.9418]
[1777855123293,57.75,78335.43,0.0,0.99026,1e-05,1.94228]
[1777855123331,57.75,78335.43,0.0,0.99026,1e-05,1.94228]
[1777855123395,57.75,78334.47,0.0,0.99025,1e-05,1.94325]
[1777855124550,57.75,78334.47,0.0,0.99025,1e-05,1.94325]
[1777855124581,57.75,78334.47,0.0,0.99025,1e-05,1.94325]
[1777855130313,57.75,78334.72,0.0,0.99025,1e-05,1.94295]
[1777855130330,57.75,78334.72,0.0,0.99025,1e-05,1.94295]
[1777855130361,57.75,78334.31,0.0,0.99025,1e-05,1.94335]
[1777855130712,57.75,78334.31,0.0,0.99025,1e-05,1.94335]
[1777855130830,57.75,78334.31,0.0,0.99025,1e-05,1.94335]
[1777855136848,57.75,78335.94,0.0,0.99026,1e-05,1.94162]
[1777855138085,57.75,78335.94,0.0,0.99026,1e-05,1.94162]
[1777855138336,57.75,78335.94,0.0,0.99026,1e-05,1.94162]
[1777855138490,57.75,78335.94,0.0,0.99026,1e-05,1.94162]
[1777855138580,57.75,78335.94,0.0,0.99026,1e-05,1.94162]
[1777855138591,57.75,78336.0,0.0,0.99026,1e-05,1.94155]
[1777855145911,57.75,78335.72,0.0,0.99026,1e-05,1.9418]
[1777855150946,57.75,78332.14,0.0,0.99024,1e-05,1.94546]
[1777855151928,57.75,78332.14,0.0,0.99024,1e-05,1.94546]
[1777855152087,57.75,78332.14,0.0,0.99024,1e-05,1.94546]
[1777855152175,57.75,78332.14,0.0,0.99024,1e-05,1.94546]
[1777855152339,57.75,78332.14,0.0,0.99024,1e-05,1.94546]
[1777855152428,57.75,78332.19,0.0,0.99024,1e-05,1.94538]
[1777855158297,57.75,78333.03,0.0,0.99024,1e-05,1.94447]
[1777855158329,57.75,78333.03,0.0,0.99024,1e-05,1.94447]
[1777855158427,57.75,78334.94,0.0,0.99026,1e-05,1.94249]
[1777855158748,57.75,78334.94,0.0,0.99026,1e-05,1.94249]
[1777855158832,57.75,78334.94,0.0,0.99026,1e-05,1.94249]
[1777855164037,57.75,78338.25,0.0,0.99028,1e-05,1.93908]
[1777855165157,57.75,78338.25,0.0,0.99028,1e-05,1.93908]
[1777855165337,57.75,78338.25,0.0,0.99028,1e-05,1.93908]
[1777855166019,57.75,78338.11,0.0,0.99028,1e-05,1.93922]
[1777855166050,57.75,78345.3,0.0,0.99032,1e-05,1.93184]
[1777855167058,57.75,78349.47,0.0,0.99034,1e-05,1.92759]
[1777855169072,57.75,78353.43,0.0,0.99037,1e-05,1.92358]
[1777855169851,57.75,78353.43,0.0,0.99037,1e-05,1.92358]
[1777855170079,57.75,78353.45,0.0,0.99037,1e-05,1.92359]
[1777855175113,57.75,78352.19,0.0,0.99037,1e-05,1.92372]
[1777855179265,57.75,78353.56,0.0,0.99037,1e-05,1.9224]
[1777855179335,57.75,78353.56,0.0,0.99037,1e-05,1.9224]
[1777855180626,57.75,78352.98,0.0,0.99037,1e-05,1.92304]
[1777855180829,57.75,78352.87,0.0,0.99037,1e-05,1.92315]
[1777855181156,57.75,78352.69,0.0,0.99037,1e-05,1.92336]
[1777855186431,57.75,78349.93,0.0,0.99035,1e-05,1.92626]
[1777855186579,57.75,78349.93,0.0,0.99035,1e-05,1.92626]
[1777855189213,57.75,78332.79,0.0,0.99025,1e-05,1.94391]
[1777855191227,57.75,78331.63,0.0,0.99024,1e-05,1.9451]
[1777855191836,57.75,78331.63,0.0,0.99024,1e-05,1.9451]
[1777855192078,57.75,78331.63,0.0,0.99024,1e-05,1.9451]
[1777855192234,57.75,78323.92,0.0,0.99019,1e-05,1.95304]
[1777855195255,57.75,78322.1,0.0,0.99018,1e-05,1.95484]
[1777855198174,57.75,78323.57,0.0,0.99019,1e-05,1.95325]
[1777855198331,57.75,78323.57,0.0,0.99019,1e-05,1.95325]
[1777855204348,57.75,78324.6,0.0,0.9902,1e-05,1.952]
[1777855204582,57.75,78324.6,0.0,0.9902,1e-05,1.952]
[1777855204683,57.75,78324.25,0.0,0.9902,1e-05,1.95231]
[1777855204836,57.75,78324.25,0.0,0.9902,1e-05,1.95231]
[1777855205085,57.75,78324.25,0.0,0.9902,1e-05,1.95231]
[1777855206331,57.75,78329.31,0.0,0.99023,1e-05,1.94705]
[1777855208346,57.75,78333.43,0.0,0.99025,1e-05,1.94276]
[1777855210677,57.75,78330.96,0.0,0.99024,1e-05,1.9453]
[1777855210838,57.75,78329.28,0.0,0.99023,1e-05,1.94702]
[1777855211187,57.75,78329.28,0.0,0.99023,1e-05,1.94702]
[1777855211333,57.75,78329.28,0.0,0.99023,1e-05,1.94702]
[1777855211367,57.75,78329.5,0.0,0.99023,1e-05,1.94678]
[1777855214388,57.75,78333.97,0.0,0.99026,1e-05,1.94211]
[1777855215395,57.75,78340.04,0.0,0.99029,1e-05,1.93587]
[1777855216402,57.75,78343.73,0.0,0.99032,1e-05,1.93208]
[1777855217409,57.75,78347.87,0.0,0.99034,1e-05,1.92784]
[1777855219423,57.75,78355.19,0.0,0.99038,1e-05,1.92042]
[1777855220430,57.75,78360.96,0.0,0.99042,1e-05,1.91457]
[1777855223766,57.75,78362.71,0.0,0.99043,1e-05,1.91293]
[1777855223834,57.75,78362.71,0.0,0.99043,1e-05,1.91293]
[1777855227479,57.75,78355.56,0.0,0.99038,1e-05,1.92038]
[1777855231866,57.75,78354.8,0.0,0.99039,1e-05,1.92]
[1777855232082,57.75,78354.8,0.0,0.99039,1e-05,1.92]
[1777855232509,57.75,78354.8,0.0,0.99039,1e-05,1.92]
[1777855232580,57.75,78354.8,0.0,0.99039,1e-05,1.92]
[1777855232671,57.75,78354.66,0.0,0.99038,1e-05,1.92018]
[1777855235535,57.75,78350.55,0.0,0.99036,1e-05,1.92446]
[1777855235830,57.75,78350.55,0.0,0.99036,1e-05,1.92446]
[1777855236542,57.75,78351.13,0.0,0.99036,1e-05,1.92389]
[1777855237579,57.75,78351.13,0.0,0.99036,1e-05,1.92389]
[1777855237677,57.75,78358.18,0.0,0.99041,1e-05,1.91673]
[1777855237827,57.75,78358.18,0.0,0.99041,1e-05,1.91673]
[1777855238556,57.75,78358.57,0.0,0.99041,1e-05,1.91637]
[1777855238812,57.75,78358.57,0.0,0.99041,1e-05,1.91637]
[1777855238831,57.75,78358.57,0.0,0.99041,1e-05,1.91637]
[1777855244435,57.75,78356.07,0.0,0.99039,1e-05,1.9191]
[1777855244585,57.75,78356.07,0.0,0.99039,1e-05,1.9191]
[1777855246647,57.75,78355.88,0.0,0.99039,1e-05,1.91936]
[1777855246682,57.75,78354.53,0.0,0.99038,1e-05,1.92077]
[1777855246830,57.75,78354.53,0.0,0.99038,1e-05,1.92077]
[1777855247618,57.75,78354.48,0.0,0.99038,1e-05,1.92085]
[1777855250640,57.76,78359.09,0.0,0.99041,1e-05,1.91625]
[1777855251598,57.76,78359.09,0.0,0.99041,1e-05,1.91625]
[1777855251832,57.76,78360.74,0.0,0.99042,1e-05,1.91461]
[1777855255675,57.76,78357.0,0.0,0.99039,1e-05,1.91857]
[1777855257040,57.76,78356.93,0.0,0.99039,1e-05,1.91868]
[1777855257079,57.76,78356.93,0.0,0.99039,1e-05,1.91868]
[1777855257568,57.76,78356.93,0.0,0.99039,1e-05,1.91868]
[1777855257585,57.76,78356.93,0.0,0.99039,1e-05,1.91868]
[1777855257689,57.76,78358.57,0.0,0.9904,1e-05,1.91704]
[1777855262724,57.76,78355.32,0.0,0.99038,1e-05,1.92052]
[1777855263013,57.76,78355.32,0.0,0.99038,1e-05,1.92052]
[1777855263077,57.76,78355.32,0.0,0.99038,1e-05,1.92052]
[1777855263731,57.76,78355.33,0.0,0.99038,1e-05,1.92054]
[1777855263904,57.76,78355.33,0.0,0.99038,1e-05,1.92054]
[1777855264090,57.76,78355.33,0.0,0.99038,1e-05,1.92054]
[1777855269773,57.76,78353.43,0.0,0.99037,1e-05,1.92263]
[1777855274808,57.76,78353.06,0.0,0.99037,1e-05,1.92312]
[1777855278189,57.76,78352.07,0.0,0.99036,1e-05,1.92417]
[1777855278327,57.76,78352.07,0.0,0.99036,1e-05,1.92417]
[1777855278427,57.76,78351.78,0.0,0.99036,1e-05,1.92449]
[1777855279102,57.76,78351.78,0.0,0.99036,1e-05,1.92449]
[1777855279336,57.76,78351.78,0.0,0.99036,1e-05,1.92449]
[1777855284878,57.76,78350.82,0.0,0.99035,1e-05,1.92559]
[1777855289914,57.76,78351.92,0.0,0.99036,1e-05,1.92455]
[1777855295955,57.76,78350.15,0.0,0.99035,1e-05,1.92518]
[1777855297264,57.76,78350.15,0.0,0.99035,1e-05,1.92518]
[1777855297327,57.76,78350.15,0.0,0.99035,1e-05,1.92518]
[1777855297366,57.76,78350.98,0.0,0.99036,1e-05,1.92435]
[1777855298183,57.76,78350.98,0.0,0.99036,1e-05,1.92435]
[1777855298339,57.76,78350.98,0.0,0.99036,1e-05,1.92435]
[1777855304013,57.76,78350.97,0.0,0.99036,1e-05,1.92448]
[1777855308327,57.76,78351.12,0.0,0.99036,1e-05,1.92437]
[1777855308582,57.76,78351.12,0.0,0.99036,1e-05,1.92437]
[1777855308605,57.76,78351.77,0.0,0.99036,1e-05,1.92374]
[1777855309331,57.76,78351.77,0.0,0.99036,1e-05,1.92374]
[1777855309587,57.76,78351.77,0.0,0.99036,1e-05,1.92374]
[1777855314709,57.76,78351.9,0.0,0.99036,1e-05,1.92368]
[1777855314837,57.76,78352.15,0.0,0.99036,1e-05,1.92344]
[1777855320112,57.76,78353.94,0.0,0.99037,1e-05,1.9217]
[1777855320330,57.76,78353.94,0.0,0.99037,1e-05,1.9217]
[1777855320428,57.76,78355.63,0.0,0.99038,1e-05,1.92]
[1777855321224,57.76,78355.63,0.0,0.99038,1e-05,1.92]
[1777855321346,57.76,78355.63,0.0,0.99038,1e-05,1.92]
[1777855321376,57.76,78351.37,0.0,0.99036,1e-05,1.92437]
[1777855324153,57.76,78356.54,0.0,0.99039,1e-05,1.91915]
[1777855324918,57.76,78356.54,0.0,0.99039,1e-05,1.91915]
[1777855325083,57.76,78356.54,0.0,0.99039,1e-05,1.91915]
[1777855325165,57.76,78356.54,0.0,0.99039,1e-05,1.91915]
[1777855325335,57.76,78356.54,0.0,0.99039,1e-05,1.91915]
[1777855325432,57.76,78358.47,0.0,0.9904,1e-05,1.91721]
[1777855327174,57.76,78366.03,0.0,0.99045,1e-05,1.90958]
[1777855328561,57.76,78366.03,0.0,0.99045,1e-05,1.90958]
[1777855328579,57.76,78366.03,0.0,0.99045,1e-05,1.90958]
[1777855328663,57.77,78371.37,0.0,0.99048,1e-05,1.90426]
[1777855329473,57.77,78371.37,0.0,0.99048,1e-05,1.90426]
[1777855329584,57.77,78371.37,0.0,0.99048,1e-05,1.90426]
[1777855332209,57.77,78364.68,0.0,0.99044,1e-05,1.91119]
[1777855333503,57.77,78364.68,0.0,0.99044,1e-05,1.91119]
[1777855333577,57.77,78364.68,0.0,0.99044,1e-05,1.91119]
[1777855333641,57.77,78362.5,0.0,0.99042,1e-05,1.91348]
[1777855334706,57.77,78362.5,0.0,0.99042,1e-05,1.91348]
[1777855334832,57.77,78362.36,0.0,0.99042,1e-05,1.91365]
[1777855339533,57.77,78362.36,0.0,0.99042,1e-05,1.91376]
[1777855339579,57.77,78362.36,0.0,0.99042,1e-05,1.91376]
[1777855339635,57.77,78359.67,0.0,0.99041,1e-05,1.91656]
[1777855341152,57.77,78358.73,0.0,0.9904,1e-05,1.91752]
[1777855341332,57.77,78358.73,0.0,0.9904,1e-05,1.91752]
[1777855341377,57.77,78355.71,0.0,0.99038,1e-05,1.92063]
[1777855345798,57.77,78356.56,0.0,0.99039,1e-05,1.91983]
[1777855345833,57.77,78356.56,0.0,0.99039,1e-05,1.91983]
[1777855346077,57.77,78358.26,0.0,0.9904,1e-05,1.91812]
[1777855346333,57.77,78358.26,0.0,0.9904,1e-05,1.91812]
[1777855346427,57.77,78358.33,0.0,0.9904,1e-05,1.91808]
[1777855349086,57.77,78359.66,0.0,0.9904,1e-05,1.91678]
[1777855349331,57.77,78359.66,0.0,0.9904,1e-05,1.91678]
[1777855349430,57.77,78362.52,0.0,0.99042,1e-05,1.91391]
[1777855356377,57.77,78362.61,0.0,0.99043,1e-05,1.9128]
[1777855359415,57.77,78361.68,0.0,0.99042,1e-05,1.91382]
[1777855359576,57.77,78361.68,0.0,0.99042,1e-05,1.91382]
[1777855359677,57.77,78361.85,0.0,0.99042,1e-05,1.91372]
[1777855361108,57.77,78362.39,0.0,0.99042,1e-05,1.91317]
[1777855361329,57.77,78362.39,0.0,0.99042,1e-05,1.91317]
[1777855366717,57.77,78362.76,0.0,0.99043,1e-05,1.91291]
[1777855366818,57.77,78364.71,0.0,0.99044,1e-05,1.91109]
[1777855368385,57.77,78366.24,0.0,0.99045,1e-05,1.90954]
[1777855368579,57.77,78366.24,0.0,0.99045,1e-05,1.90954]
[1777855374503,57.77,78365.91,0.0,0.99044,1e-05,1.91019]
[1777855375458,57.77,78365.91,0.0,0.99044,1e-05,1.91019]
[1777855375579,57.77,78365.91,0.0,0.99044,1e-05,1.91019]
[1777855381553,57.78,78365.19,0.0,0.99044,1e-05,1.91124]
[1777855386588,57.78,78366.5,0.0,0.99044,1e-05,1.91018]
[1777855387778,57.78,78366.5,0.0,0.99044,1e-05,1.91018]
[1777855387831,57.78,78366.5,0.0,0.99044,1e-05,1.91018]
[1777855392726,57.78,78368.22,0.0,0.99045,1e-05,1.90858]
[1777855392832,57.78,78368.22,0.0,0.99045,1e-05,1.90858]
[1777855392827,57.78,78369.95,0.0,0.99046,1e-05,1.90697]
[1777855395321,57.78,78370.97,0.0,0.99047,1e-05,1.90605]
[1777855397833,57.78,78372.61,0.0,0.99047,1e-05,1.9045]
[1777855398023,57.78,78372.97,0.0,0.99048,1e-05,1.90419]
[1777855398081,57.78,78372.97,0.0,0.99048,1e-05,1.90419]
[1777855398672,57.78,78375.59,0.0,0.99049,1e-05,1.9016]
[1777855400686,57.78,78373.56,0.0,0.99048,1e-05,1.90377]
[1777855401708,57.78,78373.56,0.0,0.99048,1e-05,1.90377]
[1777855401834,57.78,78373.56,0.0,0.99048,1e-05,1.90377]
[1777855405720,57.78,78376.76,0.0,0.9905,1e-05,1.90083]
[1777855411762,57.79,78376.44,0.0,0.9905,1e-05,1.90027]
[1777855413833,57.79,78376.76,0.0,0.9905,1e-05,1.90001]
[1777855414396,57.79,78376.78,0.0,0.9905,1e-05,1.90005]
[1777855414583,57.79,78376.78,0.0,0.9905,1e-05,1.90005]
[1777855414784,57.79,78376.79,0.0,0.9905,1e-05,1.90011]
[1777855419819,57.79,78376.78,0.0,0.9905,1e-05,1.90044]
[1777855422840,57.79,78371.31,0.0,0.99046,1e-05,1.90616]
[1777855423606,57.79,78371.31,0.0,0.99046,1e-05,1.90616]
[1777855423831,57.79,78371.31,0.0,0.99046,1e-05,1.90616]
[1777855426145,57.79,78371.69,0.0,0.99047,1e-05,1.90594]
[1777855426329,57.79,78371.69,0.0,0.99047,1e-05,1.90594]
[1777855426868,57.79,78372.87,0.0,0.99047,1e-05,1.9048]
[1777855431904,57.79,78373.68,0.0,0.99048,1e-05,1.90425]
[1777855432732,57.79,78373.68,0.0,0.99048,1e-05,1.90425]
[1777855432828,57.79,78373.68,0.0,0.99048,1e-05,1.90425]
[1777855437946,57.79,78371.96,0.0,0.99046,1e-05,1.90631]
[1777855441026,57.8,78372.63,0.0,0.99047,1e-05,1.90573]
[1777855441077,57.8,78372.63,0.0,0.99047,1e-05,1.90573]
[1777855442981,57.8,78360.63,0.0,0.99039,1e-05,1.91807]
[1777855443988,57.8,78361.06,0.0,0.9904,1e-05,1.91766]
[1777855445474,57.8,78361.06,0.0,0.9904,1e-05,1.91766]
[1777855445578,57.8,78361.06,0.0,0.9904,1e-05,1.91766]
[1777855445905,57.8,78361.06,0.0,0.9904,1e-05,1.91766]
[1777855445929,57.8,78361.86,0.0,0.9904,1e-05,1.91691]
[1777855446085,57.8,78361.86,0.0,0.9904,1e-05,1.91691]
[1777855452044,57.8,78362.11,0.0,0.9904,1e-05,1.91686]
[1777855457079,57.8,78363.15,0.0,0.99041,1e-05,1.91598]
[1777855458086,57.8,78369.07,0.0,0.99044,1e-05,1.91]
[1777855459838,57.8,78369.07,0.0,0.99044,1e-05,1.91]
[1777855460082,57.8,78370.49,0.0,0.99045,1e-05,1.90866]
[1777855465135,57.8,78374.63,0.0,0.99047,1e-05,1.90474]
[1777855466141,57.8,78379.12,0.0,0.9905,1e-05,1.90026]
[1777855467149,57.8,78383.2,0.0,0.99052,1e-05,1.89621]
[1777855468713,57.8,78383.2,0.0,0.99052,1e-05,1.89621]
[1777855468831,57.8,78383.2,0.0,0.99052,1e-05,1.89621]
[1777855472165,57.8,78381.49,0.0,0.99052,1e-05,1.89696]
[1777855472326,57.8,78381.49,0.0,0.99052,1e-05,1.89696]
[1777855472428,57.8,78381.99,0.0,0.99052,1e-05,1.89653]
[1777855475807,57.8,78381.4,0.0,0.99052,1e-05,1.89727]
[1777855475828,57.8,78381.4,0.0,0.99052,1e-05,1.89727]
[1777855481247,57.81,78383.75,0.0,0.99053,1e-05,1.89541]
[1777855482276,57.81,78383.75,0.0,0.99053,1e-05,1.89541]
[1777855482327,57.81,78383.75,0.0,0.99053,1e-05,1.89541]
[1777855482913,57.81,78383.75,0.0,0.99053,1e-05,1.89541]
[1777855483088,57.81,78384.61,0.0,0.99053,1e-05,1.89462]
[1777855483275,57.81,78384.95,0.0,0.99053,1e-05,1.89435]
[1777855488996,57.81,78386.17,0.0,0.99054,1e-05,1.89328]
[1777855489079,57.81,78386.84,0.0,0.99054,1e-05,1.89284]
[1777855491331,57.81,78390.87,0.0,0.99056,1e-05,1.88904]
[1777855495637,57.81,78391.14,0.0,0.99056,1e-05,1.88903]
[1777855495679,57.81,78391.14,0.0,0.99056,1e-05,1.88903]
[1777855496366,57.81,78385.02,0.0,0.99053,1e-05,1.89536]
[1777855498291,57.82,78382.49,0.0,0.99051,1e-05,1.89799]
[1777855498335,57.82,78382.49,0.0,0.99051,1e-05,1.89799]
[1777855498380,57.82,78382.42,0.0,0.99051,1e-05,1.89813]
[1777855499952,57.82,78382.42,0.0,0.99051,1e-05,1.89813]
[1777855501824,57.82,78383.87,0.0,0.99052,1e-05,1.89681]
[1777855501890,57.82,78398.72,0.0,0.9906,1e-05,1.88206]
[1777855502575,57.82,78398.72,0.0,0.9906,1e-05,1.88206]
[1777855507299,57.82,78395.82,0.0,0.99059,1e-05,1.88535]
[1777855507329,57.82,78395.82,0.0,0.99059,1e-05,1.88535]
[1777855507631,57.82,78397.56,0.0,0.99059,1e-05,1.8837]
[1777855509458,57.82,78405.37,0.0,0.99064,1e-05,1.87608]
[1777855511831,57.82,78408.71,0.0,0.99066,1e-05,1.87286]
[1777855515499,57.82,78404.15,0.0,0.99063,1e-05,1.87798]
[1777855520754,57.83,78406.65,0.0,0.99064,1e-05,1.87589]
[1777855520831,57.83,78406.65,0.0,0.99064,1e-05,1.87589]
[1777855520855,57.83,78408.21,0.0,0.99065,1e-05,1.87454]
[1777855526547,57.83,78409.33,0.0,0.99065,1e-05,1.87387]
[1777855526578,57.83,78409.33,0.0,0.99065,1e-05,1.87387]
[1777855530604,57.83,78413.28,0.0,0.99067,1e-05,1.87049]
[1777855533615,57.84,78414.99,0.0,0.99069,1e-05,1.86776]
[1777855533835,57.84,78414.99,0.0,0.99069,1e-05,1.86776]
[1777855533931,57.84,78415.24,0.0,0.99069,1e-05,1.86776]
[1777855534257,57.84,78415.24,0.0,0.99069,1e-05,1.86776]
[1777855534326,57.84,78415.24,0.0,0.99069,1e-05,1.86776]
[1777855536646,57.84,78421.45,0.0,0.99072,1e-05,1.86183]
[1777855538659,57.84,78427.68,0.0,0.99076,1e-05,1.85592]
[1777855539667,57.84,78433.98,0.0,0.99079,1e-05,1.84983]
[1777855541681,57.84,78433.91,0.0,0.99079,1e-05,1.8502]
[1777855544846,57.84,78434.17,0.0,0.99079,1e-05,1.85025]
[1777855544855,57.85,78433.75,0.0,0.99079,1e-05,1.85097]
[1777855545076,57.85,78433.75,0.0,0.99079,1e-05,1.85097]
[1777855547722,57.85,78429.47,0.0,0.99076,1e-05,1.85566]
[1777855550309,57.85,78427.05,0.0,0.99074,1e-05,1.85834]
[1777855550329,57.85,78427.05,0.0,0.99074,1e-05,1.85834]
[1777855554772,57.85,78432.18,0.0,0.99077,1e-05,1.85396]
[1777855557085,57.86,78431.97,0.0,0.99076,1e-05,1.85447]
[1777855557333,57.86,78431.97,0.0,0.99076,1e-05,1.85447]
[1777855557793,57.86,78433.62,0.0,0.99077,1e-05,1.85298]
[1777855558769,57.86,78433.62,0.0,0.99077,1e-05,1.85298]
[1777855558826,57.86,78433.62,0.0,0.99077,1e-05,1.85298]
[1777855564842,57.86,78434.37,0.0,0.99077,1e-05,1.85329]
[1777855567670,57.86,78434.02,0.0,0.99077,1e-05,1.85393]
[1777855567829,57.86,78434.02,0.0,0.99077,1e-05,1.85393]
[1777855567862,57.87,78433.91,0.0,0.99077,1e-05,1.85418]
[1777855568287,57.87,78433.91,0.0,0.99077,1e-05,1.85418]
[1777855568325,57.87,78433.91,0.0,0.99077,1e-05,1.85418]
[1777855573905,57.87,78436.22,0.0,0.99078,1e-05,1.85279]
[1777855577854,57.87,78436.35,0.0,0.99077,1e-05,1.85296]
[1777855578081,57.87,78436.35,0.0,0.99077,1e-05,1.85296]
[1777855577933,57.87,78436.4,0.0,0.99077,1e-05,1.8532]
[1777855578149,57.87,78436.4,0.0,0.99077,1e-05,1.8532]
[1777855578327,57.87,78436.4,0.0,0.99077,1e-05,1.8532]
[1777855581961,57.88,78441.01,0.0,0.9908,1e-05,1.84924]
[1777855583975,57.88,78444.85,0.0,0.99082,1e-05,1.84577]
[1777855586335,57.88,78446.04,0.0,0.99082,1e-05,1.84491]
[1777855586577,57.88,78446.04,0.0,0.99082,1e-05,1.84491]
[1777855586806,57.88,78446.04,0.0,0.99082,1e-05,1.84491]
[1777855586828,57.88,78446.04,0.0,0.99082,1e-05,1.84491]
[1777855586995,57.88,78447.39,0.0,0.99083,1e-05,1.84374]
[1777855588008,57.88,78456.94,0.0,0.99088,1e-05,1.83453]
[1777855589015,57.88,78459.76,0.0,0.9909,1e-05,1.83195]
[1777855591671,57.89,78459.97,0.0,0.9909,1e-05,1.83086]
[1777855591831,57.89,78459.97,0.0,0.9909,1e-05,1.83086]
[1777855592036,57.89,78463.92,0.0,0.99092,1e-05,1.82719]
[1777855595057,57.89,78470.52,0.0,0.99096,1e-05,1.82131]
[1777855598079,57.89,78465.49,0.0,0.99093,1e-05,1.82679]
[1777855600531,57.9,78463.8,0.0,0.99091,1e-05,1.82882]
[1777855600591,57.9,78463.8,0.0,0.99091,1e-05,1.82882]
[1777855603121,57.9,78454.22,0.0,0.99086,1e-05,1.83874]
[1777855604128,57.9,78445.9,0.0,0.99081,1e-05,1.84708]
[1777855606142,57.9,78437.78,0.0,0.99076,1e-05,1.85539]
[1777855608156,57.9,78430.68,0.0,0.99072,1e-05,1.86268]
[1777855611176,57.91,78423.48,0.0,0.99067,1e-05,1.87019]
[1777855616212,57.91,78428.46,0.0,0.9907,1e-05,1.86577]
[1777855620442,57.91,78428.38,0.0,0.9907,1e-05,1.86619]
[1777855620579,57.91,78428.38,0.0,0.9907,1e-05,1.86619]
[1777855620635,57.91,78432.23,0.0,0.99072,1e-05,1.86248]
[1777855621663,57.91,78432.23,0.0,0.99072,1e-05,1.86248]
[1777855621831,57.91,78432.23,0.0,0.99072,1e-05,1.86248]
[1777855627621,57.91,78428.59,0.0,0.99069,1e-05,1.86677]
[1777855627839,57.91,78428.59,0.0,0.99069,1e-05,1.86677]
[1777855627940,57.92,78424.37,0.0,0.99067,1e-05,1.87118]
[1777855629254,57.92,78423.68,0.0,0.99066,1e-05,1.87186]
[1777855629327,57.92,78423.68,0.0,0.99066,1e-05,1.87186]
[1777855629415,57.92,78419.34,0.0,0.99064,1e-05,1.87629]
[1777855630310,57.92,78415.15,0.0,0.99061,1e-05,1.88056]
[1777855634223,57.92,78413.55,0.0,0.9906,1e-05,1.88241]
[1777855634331,57.92,78413.55,0.0,0.9906,1e-05,1.88241]
[1777855634336,57.92,78413.55,0.0,0.9906,1e-05,1.88241]
[1777855634579,57.92,78413.55,0.0,0.9906,1e-05,1.88241]
[1777855634678,57.92,78413.34,0.0,0.9906,1e-05,1.8827]
[1777855640380,57.92,78413.58,0.0,0.9906,1e-05,1.88295]
[1777855643401,57.92,78408.31,0.0,0.99057,1e-05,1.88847]
[1777855644761,57.92,78408.31,0.0,0.99057,1e-05,1.88847]
[1777855644838,57.92,78408.31,0.0,0.99057,1e-05,1.88847]
[1777855645083,57.92,78408.31,0.0,0.99057,1e-05,1.88847]
[1777855645109,57.92,78406.65,0.0,0.99056,1e-05,1.89027]
[1777855645335,57.92,78406.65,0.0,0.99056,1e-05,1.89027]
[1777855650452,57.93,78406.43,0.0,0.99055,1e-05,1.89085]
[1777855653583,57.93,78408.57,0.0,0.99057,1e-05,1.88757]
[1777855653833,57.93,78408.57,0.0,0.99057,1e-05,1.88757]
[1777855653871,57.93,78408.57,0.0,0.99057,1e-05,1.88757]
[1777855654084,57.93,78408.57,0.0,0.99057,1e-05,1.88757]
[1777855653934,57.93,78408.47,0.0,0.99057,1e-05,1.88782]
[1777855659514,57.93,78411.48,0.0,0.99058,1e-05,1.88519]
[1777855660348,57.93,78411.48,0.0,0.99058,1e-05,1.88519]
[1777855660584,57.93,78411.48,0.0,0.99058,1e-05,1.88519]
[1777855660720,57.93,78411.48,0.0,0.99058,1e-05,1.88519]
[1777855660832,57.93,78411.48,0.0,0.99058,1e-05,1.88519]
[1777855660928,57.93,78412.97,0.0,0.99059,1e-05,1.88386]
[1777855662536,57.93,78405.38,0.0,0.99055,1e-05,1.89155]
[1777855663797,57.93,78405.38,0.0,0.99055,1e-05,1.89155]
[1777855663833,57.93,78405.38,0.0,0.99055,1e-05,1.89155]
[1777855666816,57.93,78404.49,0.0,0.99054,1e-05,1.89265]
[1777855666834,57.93,78404.49,0.0,0.99054,1e-05,1.89265]
[1777855666917,57.93,78403.46,0.0,0.99053,1e-05,1.89381]
[1777855669444,57.93,78405.24,0.0,0.99054,1e-05,1.89209]
[1777855669583,57.93,78405.24,0.0,0.99054,1e-05,1.89209]
[1777855674620,57.94,78407.67,0.0,0.99056,1e-05,1.89008]
[1777855675627,57.94,78411.0,0.0,0.99058,1e-05,1.88682]
[1777855676758,57.94,78411.0,0.0,0.99058,1e-05,1.88682]
[1777855676835,57.94,78411.0,0.0,0.99058,1e-05,1.88682]
[1777855677117,57.94,78411.0,0.0,0.99058,1e-05,1.88682]
[1777855677155,57.94,78410.76,0.0,0.99057,1e-05,1.88721]
[1777855677339,57.94,78410.76,0.0,0.99057,1e-05,1.88721]
[1777855682676,57.94,78411.22,0.0,0.99057,1e-05,1.88715]
[1777855684412,57.94,78411.41,0.0,0.99057,1e-05,1.88704]
[1777855684578,57.94,78411.41,0.0,0.99057,1e-05,1.88704]
[1777855684856,57.94,78411.41,0.0,0.99057,1e-05,1.88704]
[1777855685079,57.94,78411.41,0.0,0.99057,1e-05,1.88704]
[1777855685176,57.94,78410.68,0.0,0.99057,1e-05,1.88793]
[1777855690732,57.94,78410.57,0.0,0.99057,1e-05,1.88841]
[1777855695440,57.94,78410.98,0.0,0.99057,1e-05,1.8883]
[1777855695579,57.94,78410.98,0.0,0.99057,1e-05,1.8883]
[1777855695979,57.94,78410.98,0.0,0.99057,1e-05,1.8883]
[1777855696080,57.94,78410.98,0.0,0.99057,1e-05,1.8883]
[1777855696182,57.95,78411.52,0.0,0.99057,1e-05,1.88791]
[1777855699430,57.95,78411.41,0.0,0.99057,1e-05,1.88817]
[1777855699579,57.95,78411.41,0.0,0.99057,1e-05,1.88817]
[1777855699663,57.95,78411.41,0.0,0.99057,1e-05,1.88817]
[1777855699831,57.95,78411.41,0.0,0.99057,1e-05,1.88817]
[1777855699927,57.95,78411.53,0.0,0.99057,1e-05,1.8882]
[1777855703826,57.95,78414.76,0.0,0.99059,1e-05,1.88519]
[1777855704683,57.95,78414.76,0.0,0.99059,1e-05,1.88519]
[1777855704819,57.95,78414.76,0.0,0.99059,1e-05,1.88519]
[1777855704832,57.95,78414.76,0.0,0.99059,1e-05,1.88519]
[1777855704920,57.95,78418.81,0.0,0.99061,1e-05,1.88129]
[1777855705840,57.95,78427.38,0.0,0.99066,1e-05,1.87275]
[1777855707089,57.95,78427.38,0.0,0.99066,1e-05,1.87275]
[1777855707163,57.95,78428.04,0.0,0.99066,1e-05,1.87228]
[1777855707331,57.95,78428.04,0.0,0.99066,1e-05,1.87228]
[1777855707854,57.95,78433.19,0.0,0.99069,1e-05,1.86716]
[1777855709019,57.95,78433.19,0.0,0.99069,1e-05,1.86716]
[1777855709079,57.95,78433.19,0.0,0.99069,1e-05,1.86716]
[1777855709120,57.95,78435.28,0.0,0.9907,1e-05,1.8653]
[1777855711652,57.95,78436.12,0.0,0.99071,1e-05,1.86458]
[1777855711834,57.95,78436.12,0.0,0.99071,1e-05,1.86458]
[1777855715910,57.96,78441.06,0.0,0.99074,1e-05,1.85912]
[1777855717924,57.96,78446.1,0.0,0.99076,1e-05,1.85439]
[1777855718930,57.96,78449.24,0.0,0.99078,1e-05,1.85142]
[1777855720945,57.96,78457.43,0.0,0.99083,1e-05,1.84364]
[1777855721951,57.96,78468.24,0.0,0.99089,1e-05,1.83319]
[1777855722958,57.96,78472.16,0.0,0.99091,1e-05,1.82953]
[1777855727228,57.96,78473.01,0.0,0.99091,1e-05,1.82922]
[1777855727337,57.97,78473.29,0.0,0.99091,1e-05,1.82912]
[1777855727902,57.97,78473.29,0.0,0.99091,1e-05,1.82912]
[1777855728079,57.97,78473.29,0.0,0.99091,1e-05,1.82912]
[1777855728176,57.97,78473.44,0.0,0.99091,1e-05,1.82914]
[1777855734036,57.97,78478.12,0.0,0.99093,1e-05,1.82562]
[1777855737112,57.97,78477.82,0.0,0.99093,1e-05,1.82627]
[1777855737213,57.98,78477.11,0.0,0.99092,1e-05,1.82714]
[1777855737343,57.98,78477.11,0.0,0.99092,1e-05,1.82714]
[1777855737732,57.98,78477.11,0.0,0.99092,1e-05,1.82714]
[1777855737828,57.98,78477.11,0.0,0.99092,1e-05,1.82714]
[1777855738063,57.98,78476.97,0.0,0.99092,1e-05,1.82746]
[1777855740078,57.98,78473.91,0.0,0.9909,1e-05,1.8308]
[1777855741113,57.98,78473.91,0.0,0.9909,1e-05,1.8308]
[1777855741326,57.98,78473.57,0.0,0.9909,1e-05,1.8313]
[1777855741664,57.98,78473.57,0.0,0.9909,1e-05,1.8313]
[1777855741836,57.98,78473.57,0.0,0.9909,1e-05,1.8313]
[1777855742091,57.98,78474.9,0.0,0.99091,1e-05,1.83018]
[1777855747127,57.99,78473.31,0.0,0.99089,1e-05,1.8326]
[1777855748744,57.99,78472.91,0.0,0.99089,1e-05,1.83316]
[1777855748831,57.99,78472.91,0.0,0.99089,1e-05,1.83316]
[1777855753362,57.99,78473.47,0.0,0.99089,1e-05,1.83347]
[1777855753577,57.99,78473.47,0.0,0.99089,1e-05,1.83347]
[1777855753706,57.99,78473.47,0.0,0.99089,1e-05,1.83347]
[1777855753832,57.99,78473.47,0.0,0.99089,1e-05,1.83347]
[1777855754176,57.99,78474.02,0.0,0.99089,1e-05,1.8331]
[1777855759211,58.0,78474.69,0.0,0.99089,1e-05,1.83331]
[1777855761995,58.0,78473.87,0.0,0.99088,1e-05,1.83445]
[1777855762077,58.0,78473.87,0.0,0.99088,1e-05,1.83445]
[1777855762232,58.0,78470.07,0.0,0.99086,1e-05,1.83834]
[1777855762738,58.0,78470.07,0.0,0.99086,1e-05,1.83834]
[1777855762832,58.0,78470.07,0.0,0.99086,1e-05,1.83834]
[1777855764246,58.0,78474.04,0.0,0.99088,1e-05,1.83478]
[1777855769281,58.01,78473.35,0.0,0.99087,1e-05,1.8363]
[1777855770957,58.01,78474.42,0.0,0.99088,1e-05,1.83542]
[1777855771078,58.01,78474.42,0.0,0.99088,1e-05,1.83542]
[1777855771179,58.01,78474.42,0.0,0.99088,1e-05,1.83435]
[1777855772085,58.01,78474.42,0.0,0.99088,1e-05,1.83435]
[1777855772334,58.01,78476.11,0.0,0.99089,1e-05,1.83287]
[1777855777211,58.01,78474.26,0.0,0.99088,1e-05,1.83519]
[1777855777326,58.01,78474.96,0.0,0.99088,1e-05,1.83467]
[1777855777764,58.01,78474.96,0.0,0.99088,1e-05,1.83467]
[1777855777832,58.01,78474.96,0.0,0.99088,1e-05,1.83467]
[1777855777865,58.02,78474.42,0.0,0.99087,1e-05,1.83537]
[1777855782660,58.02,78472.41,0.0,0.99086,1e-05,1.838]
[1777855782832,58.02,78472.41,0.0,0.99086,1e-05,1.838]
[1777855786295,58.02,78474.46,0.0,0.99087,1e-05,1.83649]
[1777855786326,58.02,78474.73,0.0,0.99087,1e-05,1.83639]
[1777855787010,58.02,78474.73,0.0,0.99087,1e-05,1.83639]
[1777855787081,58.02,78474.73,0.0,0.99087,1e-05,1.83639]
[1777855787112,58.03,78474.87,0.0,0.99087,1e-05,1.83658]
[1777855792307,58.03,78474.89,0.0,0.99087,1e-05,1.83689]
[1777855792326,58.03,78474.96,0.0,0.99086,1e-05,1.83715]
[1777855792729,58.03,78474.96,0.0,0.99086,1e-05,1.83715]
[1777855792835,58.03,78474.96,0.0,0.99086,1e-05,1.83715]
[1777855792937,58.03,78464.98,0.0,0.99081,1e-05,1.84709]
[1777855793452,58.03,78462.33,0.0,0.99079,1e-05,1.84984]
[1777855794485,58.03,78462.33,0.0,0.99079,1e-05,1.84984]
[1777855794583,58.03,78462.33,0.0,0.99079,1e-05,1.84984]
[1777855794647,58.03,78458.43,0.0,0.99077,1e-05,1.85382]
[1777855797273,58.03,78457.62,0.0,0.99076,1e-05,1.85476]
[1777855796473,58.03,78461.3,0.0,0.99078,1e-05,1.85126]
[1777855797329,58.03,78461.3,0.0,0.99078,1e-05,1.85126]
[1777855797480,58.03,78462.46,0.0,0.99079,1e-05,1.85026]
[1777855798615,58.03,78462.46,0.0,0.99079,1e-05,1.85026]
[1777855798838,58.03,78462.46,0.0,0.99079,1e-05,1.85026]
[1777855804529,58.04,78450.46,0.0,0.99071,1e-05,1.86308]
[1777855806021,58.04,78450.46,0.0,0.99071,1e-05,1.86308]
[1777855806079,58.04,78450.46,0.0,0.99071,1e-05,1.86308]
[1777855806250,58.04,78446.74,0.0,0.99069,1e-05,1.867]
[1777855806963,58.04,78446.74,0.0,0.99069,1e-05,1.867]
[1777855807079,58.04,78446.74,0.0,0.99069,1e-05,1.867]
[1777855812585,58.04,78449.29,0.0,0.9907,1e-05,1.86514]
[1777855814272,58.04,78449.29,0.0,0.9907,1e-05,1.86514]
[1777855814330,58.04,78449.29,0.0,0.9907,1e-05,1.86514]
[1777855814599,58.05,78450.83,0.0,0.99071,1e-05,1.86384]
[1777855816292,58.05,78450.83,0.0,0.99071,1e-05,1.86384]
[1777855816331,58.05,78450.83,0.0,0.99071,1e-05,1.86384]
[1777855823195,58.05,78449.54,0.0,0.9907,1e-05,1.86591]
[1777855823331,58.05,78449.54,0.0,0.9907,1e-05,1.86591]
[1777855823296,58.05,78449.31,0.0,0.9907,1e-05,1.86636]
[1777855823662,58.05,78449.28,0.0,0.99069,1e-05,1.86639]
[1777855824458,58.05,78449.28,0.0,0.99069,1e-05,1.86639]
[1777855824580,58.05,78449.28,0.0,0.99069,1e-05,1.86639]
[1777855828132,58.05,78450.13,0.0,0.9907,1e-05,1.86588]
[1777855828337,58.05,78450.13,0.0,0.9907,1e-05,1.86588]
[1777855828233,58.06,78453.08,0.0,0.99071,1e-05,1.86319]
[1777855833861,58.06,78452.4,0.0,0.99071,1e-05,1.86305]
[1777855834331,58.06,78452.4,0.0,0.99071,1e-05,1.86305]
[1777855834578,58.06,78452.19,0.0,0.99071,1e-05,1.86338]
[1777855834739,58.06,78448.16,0.0,0.99069,1e-05,1.86748]
[1777855837325,58.06,78447.25,0.0,0.99068,1e-05,1.86849]
[1777855837761,58.06,78448.87,0.0,0.99069,1e-05,1.86709]
[1777855842277,58.06,78450.16,0.0,0.9907,1e-05,1.86613]
[1777855842329,58.06,78450.16,0.0,0.9907,1e-05,1.86613]
[1777855843804,58.06,78456.13,0.0,0.99073,1e-05,1.86056]
[1777855848838,58.07,78455.29,0.0,0.99072,1e-05,1.86197]
[1777855851546,58.07,78452.83,0.0,0.9907,1e-05,1.86463]
[1777855851579,58.07,78452.83,0.0,0.9907,1e-05,1.86463]
[1777855852856,58.07,78454.04,0.0,0.99071,1e-05,1.86354]
[1777855853075,58.07,78454.04,0.0,0.99071,1e-05,1.86354]
[1777855853158,58.07,78454.95,0.0,0.99071,1e-05,1.86286]
[1777855856229,58.07,78454.29,0.0,0.99071,1e-05,1.86363]
[1777855856331,58.07,78454.29,0.0,0.99071,1e-05,1.86363]
[1777855862156,58.08,78456.55,0.0,0.99072,1e-05,1.86206]
[1777855862327,58.08,78456.55,0.0,0.99072,1e-05,1.86206]
[1777855863606,58.08,78454.23,0.0,0.9907,1e-05,1.86458]
[1777855863827,58.08,78454.23,0.0,0.9907,1e-05,1.86458]
[1777855863944,58.08,78454.07,0.0,0.9907,1e-05,1.86485]
[1777855867080,58.08,78454.15,0.0,0.9907,1e-05,1.86499]
[1777855867330,58.08,78454.15,0.0,0.9907,1e-05,1.86499]
[1777855871355,58.08,78447.42,0.0,0.99066,1e-05,1.87207]
[1777855871577,58.08,78447.68,0.0,0.99066,1e-05,1.8719]
[1777855871999,58.08,78448.58,0.0,0.99067,1e-05,1.8711]
[1777855874521,58.08,78446.81,0.0,0.99066,1e-05,1.87305]
[1777855874577,58.08,78446.81,0.0,0.99066,1e-05,1.87305]
[1777855880056,58.09,78444.35,0.0,0.99064,1e-05,1.87603]
[1777855881165,58.09,78444.35,0.0,0.99064,1e-05,1.87603]
[1777855881324,58.09,78444.35,0.0,0.99064,1e-05,1.87603]
[1777855881184,58.09,78444.49,0.0,0.99064,1e-05,1.87607]
[1777855882583,58.09,78444.65,0.0,0.99064,1e-05,1.87599]
[1777855882827,58.09,78444.65,0.0,0.99064,1e-05,1.87599]
[1777855888114,58.09,78440.43,0.0,0.99061,1e-05,1.88071]
[1777855888960,58.09,78440.43,0.0,0.99061,1e-05,1.88071]
[1777855889081,58.09,78440.43,0.0,0.99061,1e-05,1.88071]
[1777855889119,58.09,78436.28,0.0,0.99059,1e-05,1.88492]
[1777855890125,58.09,78430.36,0.0,0.99055,1e-05,1.89091]
[1777855891134,58.09,78423.2,0.0,0.99052,1e-05,1.89682]
[1777855892141,58.09,78418.03,0.0,0.99048,1e-05,1.90212]
[1777855894166,58.09,78418.09,0.0,0.99048,1e-05,1.9021]
[1777855894327,58.09,78418.09,0.0,0.99048,1e-05,1.9021]
[1777855899592,58.09,78413.01,0.0,0.99045,1e-05,1.90744]
[1777855899826,58.09,78413.01,0.0,0.99045,1e-05,1.90744]
[1777855900197,58.09,78413.15,0.0,0.99045,1e-05,1.90733]
[1777855902210,58.09,78409.06,0.0,0.99043,1e-05,1.91151]
[1777855906651,58.09,78409.02,0.0,0.99043,1e-05,1.91164]
[1777855906828,58.09,78409.02,0.0,0.99043,1e-05,1.91164]
[1777855912282,58.1,78409.31,0.0,0.99043,1e-05,1.91148]
[1777855916591,58.1,78409.01,0.0,0.99043,1e-05,1.91188]
[1777855916827,58.1,78409.01,0.0,0.99043,1e-05,1.91188]
[1777855918724,58.1,78408.79,0.0,0.99043,1e-05,1.91214]
[1777855918834,58.1,78408.79,0.0,0.99043,1e-05,1.91214]
[1777855919330,58.1,78408.9,0.0,0.99043,1e-05,1.91206]
[1777855921095,58.1,78409.2,0.0,0.99043,1e-05,1.91177]
[1777855921332,58.1,78409.2,0.0,0.99043,1e-05,1.91177]
[1777855921345,58.1,78400.49,0.0,0.99038,1e-05,1.92061]
[1777855923359,58.1,78398.59,0.0,0.99036,1e-05,1.92255]
[1777855927890,58.1,78394.97,0.0,0.99034,1e-05,1.92623]
[1777855928076,58.1,78394.97,0.0,0.99034,1e-05,1.92623]
[1777855930858,58.1,78398.2,0.0,0.99036,1e-05,1.92295]
[1777855931034,58.1,78398.2,0.0,0.99036,1e-05,1.92295]
[1777855931077,58.1,78398.2,0.0,0.99036,1e-05,1.92295]
[1777855931415,58.1,78398.32,0.0,0.99036,1e-05,1.92284]
[1777855936450,58.1,78396.73,0.0,0.99035,1e-05,1.9245]
[1777855941368,58.1,78397.79,0.0,0.99036,1e-05,1.92346]
[1777855941469,58.1,78397.79,0.0,0.99036,1e-05,1.92348]
[1777855941577,58.1,78397.79,0.0,0.99036,1e-05,1.92348]
[1777855947527,58.1,78399.91,0.0,0.99037,1e-05,1.9214]
[1777855952563,58.1,78400.04,0.0,0.99038,1e-05,1.92008]
[1777855958604,58.1,78400.17,0.0,0.99038,1e-05,1.92008]
[1777855963638,58.1,78398.37,0.0,0.99037,1e-05,1.92201]
[1777855968675,58.1,78398.56,0.0,0.99037,1e-05,1.92191]
[1777855973709,58.1,78399.78,0.0,0.99037,1e-05,1.92078]
[1777855978744,58.1,78400.11,0.0,0.99038,1e-05,1.92056]
[1777855980757,58.1,78395.18,0.0,0.99035,1e-05,1.92561]
[1777855982773,58.1,78391.4,0.0,0.99032,1e-05,1.92948]
[1777855987807,58.1,78391.78,0.0,0.99032,1e-05,1.92914]
[1777855988675,58.1,78391.78,0.0,0.99032,1e-05,1.92914]
[1777855988830,58.1,78391.78,0.0,0.99032,1e-05,1.92914]
[1777855988894,58.1,78391.78,0.0,0.99032,1e-05,1.92915]
[1777855994856,58.1,78393.82,0.0,0.99034,1e-05,1.92715]
[1777856000898,58.1,78394.14,0.0,0.99034,1e-05,1.92691]
[1777856002913,58.1,78398.54,0.0,0.99036,1e-05,1.92247]
[1777856007947,58.1,78398.86,0.0,0.99037,1e-05,1.92227]
[1777856012983,58.1,78400.89,0.0,0.99038,1e-05,1.91905]
[1777856014998,58.11,78405.19,0.0,0.99041,1e-05,1.91475]
[1777856018020,58.11,78409.14,0.0,0.99043,1e-05,1.91087]
[1777856023055,58.11,78408.32,0.0,0.99042,1e-05,1.91192]
[1777856028090,58.11,78409.29,0.0,0.99043,1e-05,1.91115]
[1777856033125,58.11,78410.66,0.0,0.99044,1e-05,1.90996]
[1777856037152,58.11,78414.51,0.0,0.99046,1e-05,1.90624]
[1777856038160,58.11,78418.8,0.0,0.99048,1e-05,1.90196]
[1777856043197,58.11,78414.1,0.0,0.99045,1e-05,1.90695]
[1777856049239,58.11,78413.82,0.0,0.99045,1e-05,1.90754]
[1777856054274,58.11,78416.13,0.0,0.99046,1e-05,1.90542]
[1777856059308,58.12,78416.18,0.0,0.99046,1e-05,1.90558]
[1777856064345,58.12,78414.96,0.0,0.99045,1e-05,1.90702]
[1777856069379,58.12,78414.25,0.0,0.99045,1e-05,1.90792]
[1777856075420,58.12,78415.23,0.0,0.99046,1e-05,1.90587]
[1777856080455,58.12,78415.9,0.0,0.99046,1e-05,1.90539]
[1777856085490,58.12,78416.72,0.0,0.99047,1e-05,1.90477]
[1777856090525,58.12,78419.23,0.0,0.99048,1e-05,1.90247]
[1777856095562,58.12,78419.91,0.0,0.99048,1e-05,1.90201]
[1777856097577,58.12,78424.01,0.0,0.99051,1e-05,1.89798]
[1777856098583,58.13,78428.27,0.0,0.99053,1e-05,1.89377]
[1777856102612,58.13,78422.12,0.0,0.99049,1e-05,1.90018]
[1777856107648,58.13,78421.87,0.0,0.99049,1e-05,1.90066]
[1777856108655,58.13,78427.85,0.0,0.99052,1e-05,1.8947]
[1777856110669,58.13,78432.51,0.0,0.99055,1e-05,1.89016]
[1777856115704,58.13,78432.58,0.0,0.99055,1e-05,1.8904]
[1777856120739,58.13,78432.73,0.0,0.99055,1e-05,1.89056]
[1777856125774,58.13,78433.18,0.0,0.99055,1e-05,1.8904]
[1777856127788,58.13,78437.56,0.0,0.99058,1e-05,1.88614]
[1777856133833,58.14,78437.27,0.0,0.99058,1e-05,1.88554]
[1777856140145,58.14,78437.34,0.0,0.99058,1e-05,1.88571]
[1777856140223,58.14,78444.38,0.0,0.99062,1e-05,1.87882]
[1777856141336,58.14,78444.38,0.0,0.99062,1e-05,1.87882]
[1777856141437,58.14,78449.37,0.0,0.99064,1e-05,1.87401]
[1777856144348,58.14,78446.61,0.0,0.99063,1e-05,1.87683]
[1777856144577,58.14,78446.61,0.0,0.99063,1e-05,1.87683]
[1777856144677,58.14,78446.73,0.0,0.99063,1e-05,1.87687]
[1777856150170,58.14,78446.95,0.0,0.99063,1e-05,1.87696]
[1777856150330,58.14,78446.95,0.0,0.99063,1e-05,1.87696]
[1777856150427,58.14,78447.76,0.0,0.99063,1e-05,1.87632]
[1777856151958,58.14,78453.24,0.0,0.99066,1e-05,1.87096]
[1777856153329,58.14,78453.24,0.0,0.99066,1e-05,1.87096]
[1777856159007,58.15,78452.08,0.0,0.99065,1e-05,1.87275]
[1777856162031,58.15,78457.51,0.0,0.99068,1e-05,1.86764]
[1777856164057,58.15,78458.66,0.0,0.99069,1e-05,1.86661]
[1777856164084,58.15,78458.66,0.0,0.99069,1e-05,1.86661]
[1777856164177,58.15,78458.83,0.0,0.99069,1e-05,1.86654]
[1777856166066,58.15,78460.31,0.0,0.9907,1e-05,1.86518]
[1777856166078,58.15,78460.31,0.0,0.9907,1e-05,1.86518]
[1777856172102,58.16,78467.99,0.0,0.99074,1e-05,1.85838]
[1777856172861,58.16,78467.99,0.0,0.99074,1e-05,1.85838]
[1777856173079,58.16,78467.99,0.0,0.99074,1e-05,1.85838]
[1777856173109,58.16,78468.07,0.0,0.99074,1e-05,1.85842]
[1777856174416,58.16,78468.07,0.0,0.99074,1e-05,1.85842]
[1777856174578,58.16,78468.07,0.0,0.99074,1e-05,1.85842]
[1777856181165,58.16,78468.65,0.0,0.99073,1e-05,1.85881]
[1777856183383,58.16,78466.86,0.0,0.99072,1e-05,1.8607]
[1777856183580,58.16,78466.86,0.0,0.99072,1e-05,1.8607]
[1777856183681,58.16,78468.8,0.0,0.99073,1e-05,1.85902]
[1777856183908,58.16,78468.8,0.0,0.99073,1e-05,1.85902]
[1777856184077,58.16,78468.8,0.0,0.99073,1e-05,1.85902]
[1777856186199,58.17,78481.52,0.0,0.9908,1e-05,1.84677]
[1777856187585,58.17,78481.52,0.0,0.9908,1e-05,1.84677]
[1777856187686,58.17,78484.86,0.0,0.99082,1e-05,1.84377]
[1777856187829,58.17,78484.86,0.0,0.99082,1e-05,1.84377]
[1777856189198,58.17,78484.3,0.0,0.99082,1e-05,1.84432]
[1777856189221,58.17,78487.83,0.0,0.99084,1e-05,1.84101]
[1777856193004,58.17,78489.62,0.0,0.99085,1e-05,1.83846]
[1777856197277,58.18,78498.79,0.0,0.9909,1e-05,1.83028]
[1777856199291,58.18,78500.29,0.0,0.99091,1e-05,1.82915]
[1777856200298,58.18,78506.29,0.0,0.99094,1e-05,1.82349]
[1777856203711,58.18,78505.62,0.0,0.99093,1e-05,1.82449]
[1777856203830,58.18,78506.18,0.0,0.99094,1e-05,1.82413]
[1777856204326,58.18,78505.72,0.0,0.99093,1e-05,1.82475]
[1777856204954,58.18,78505.72,0.0,0.99093,1e-05,1.82475]
[1777856205333,58.18,78511.1,0.0,0.99096,1e-05,1.81972]
[1777856208354,58.2,78517.24,0.0,0.99098,1e-05,1.81601]
[1777856208961,58.2,78517.24,0.0,0.99098,1e-05,1.81601]
[1777856209363,58.2,78528.19,0.0,0.99104,1e-05,1.80564]
[1777856211377,58.2,78522.81,0.0,0.99101,1e-05,1.81122]
[1777856213391,58.2,78514.03,0.0,0.99096,1e-05,1.8201]
[1777856215700,58.2,78513.06,0.0,0.99095,1e-05,1.82124]
[1777856215832,58.21,78510.94,0.0,0.99094,1e-05,1.82366]
[1777856216412,58.21,78508.85,0.0,0.99093,1e-05,1.82586]
[1777856221447,58.21,78509.95,0.0,0.99093,1e-05,1.82563]
[1777856223462,58.21,78506.34,0.0,0.9909,1e-05,1.82948]
[1777856227899,58.22,78505.88,0.0,0.9909,1e-05,1.83057]
[1777856228082,58.22,78505.88,0.0,0.9909,1e-05,1.83057]
[1777856233532,58.22,78500.54,0.0,0.99086,1e-05,1.83671]
[1777856234777,58.22,78500.54,0.0,0.99086,1e-05,1.83671]
[1777856234833,58.22,78499.85,0.0,0.99086,1e-05,1.83753]
[1777856235546,58.22,78501.18,0.0,0.99086,1e-05,1.83637]
[1777856238604,58.23,78500.46,0.0,0.99086,1e-05,1.83736]
[1777856238831,58.23,78499.71,0.0,0.99085,1e-05,1.83824]
[1777856243765,58.23,78500.29,0.0,0.99085,1e-05,1.83824]
[1777856243836,58.23,78500.39,0.0,0.99085,1e-05,1.83828]
[1777856244609,58.23,78500.68,0.0,0.99085,1e-05,1.83814]
[1777856244886,58.23,78500.68,0.0,0.99085,1e-05,1.83814]
[1777856245080,58.23,78500.68,0.0,0.99085,1e-05,1.83814]
[1777856249852,58.24,78497.48,0.0,0.99083,1e-05,1.84196]
[1777856250079,58.24,78497.48,0.0,0.99083,1e-05,1.84196]
[1777856250651,58.24,78498.86,0.0,0.99084,1e-05,1.84074]
[1777856252253,58.24,78498.07,0.0,0.99084,1e-05,1.8404]
[1777856252332,58.24,78498.07,0.0,0.99084,1e-05,1.8404]
[1777856257701,58.24,78500.98,0.0,0.99085,1e-05,1.83839]
[1777856258707,58.24,78515.46,0.0,0.99093,1e-05,1.82445]
[1777856259449,58.24,78515.46,0.0,0.99093,1e-05,1.82445]
[1777856259580,58.24,78515.46,0.0,0.99093,1e-05,1.82445]
[1777856259715,58.24,78516.92,0.0,0.99094,1e-05,1.8232]
[1777856264749,58.25,78521.58,0.0,0.99096,1e-05,1.81953]
[1777856267770,58.25,78528.28,0.0,0.991,1e-05,1.81357]
[1777856269785,58.25,78529.92,0.0,0.991,1e-05,1.81236]
[1777856272806,58.26,78526.15,0.0,0.99098,1e-05,1.81656]
[1777856277649,58.26,78527.34,0.0,0.99098,1e-05,1.81613]
[1777856277833,58.26,78527.34,0.0,0.99098,1e-05,1.81613]
[1777856281647,58.26,78527.16,0.0,0.99098,1e-05,1.81684]
[1777856281830,58.26,78527.16,0.0,0.99098,1e-05,1.81684]
[1777856281688,58.27,78529.27,0.0,0.99099,1e-05,1.81516]
[1777856281872,58.27,78530.06,0.0,0.99099,1e-05,1.8144]
[1777856284590,58.27,78531.31,0.0,0.991,1e-05,1.81338]
[1777856284832,58.27,78531.31,0.0,0.991,1e-05,1.81338]
[1777856290776,58.27,78532.42,0.0,0.991,1e-05,1.81325]
[1777856290834,58.27,78532.42,0.0,0.991,1e-05,1.81325]
[1777856290777,58.28,78534.67,0.0,0.99101,1e-05,1.81166]
[1777856290942,58.28,78535.49,0.0,0.99101,1e-05,1.81087]
[1777856292956,58.28,78540.26,0.0,0.99104,1e-05,1.80667]
[1777856293963,58.28,78547.16,0.0,0.99107,1e-05,1.80026]
[1777856294969,58.28,78550.82,0.0,0.99109,1e-05,1.79697]
[1777856297665,58.28,78549.57,0.0,0.99109,1e-05,1.79839]
[1777856297832,58.28,78549.57,0.0,0.99109,1e-05,1.79839]
[1777856297824,58.29,78545.76,0.0,0.99106,1e-05,1.80247]
[1777856297991,58.29,78545.19,0.0,0.99106,1e-05,1.80301]
[1777856301846,58.29,78544.78,0.0,0.99105,1e-05,1.80383]
[1777856302080,58.29,78545.55,0.0,0.99106,1e-05,1.80351]
[1777856308675,58.3,78548.51,0.0,0.99107,1e-05,1.80174]
[1777856308833,58.3,78548.51,0.0,0.99107,1e-05,1.80174]
[1777856308782,58.3,78548.22,0.0,0.99106,1e-05,1.80245]
[1777856309070,58.3,78548.62,0.0,0.99106,1e-05,1.80206]
[1777856311084,58.3,78544.23,0.0,0.99104,1e-05,1.80547]
[1777856313696,58.3,78543.78,0.0,0.99104,1e-05,1.80611]
[1777856313829,58.3,78543.78,0.0,0.99104,1e-05,1.80611]
[1777856319008,58.31,78545.89,0.0,0.99104,1e-05,1.80534]
[1777856319079,58.31,78545.89,0.0,0.99104,1e-05,1.80534]
[1777856319140,58.31,78545.55,0.0,0.99104,1e-05,1.80588]
[1777856320242,58.31,78545.55,0.0,0.99104,1e-05,1.80588]
[1777856320335,58.31,78545.55,0.0,0.99104,1e-05,1.80588]
[1777856323168,58.32,78550.22,0.0,0.99106,1e-05,1.80224]
[1777856324574,58.32,78550.22,0.0,0.99106,1e-05,1.80224]
[1777856324830,58.32,78550.22,0.0,0.99106,1e-05,1.80224]
[1777856324991,58.32,78549.2,0.0,0.99105,1e-05,1.80366]
[1777856325081,58.32,78549.2,0.0,0.99105,1e-05,1.80366]
[1777856325182,58.32,78549.54,0.0,0.99106,1e-05,1.80333]
[1777856330217,58.33,78550.17,0.0,0.99105,1e-05,1.8038]
[1777856331175,58.33,78550.17,0.0,0.99105,1e-05,1.8038]
[1777856331334,58.33,78550.17,0.0,0.99105,1e-05,1.8038]
[1777856337266,58.33,78550.28,0.0,0.99105,1e-05,1.80518]
[1777856338437,58.33,78550.28,0.0,0.99105,1e-05,1.80518]
[1777856338579,58.33,78550.28,0.0,0.99105,1e-05,1.80518]
[1777856338642,58.34,78550.86,0.0,0.99105,1e-05,1.80505]
[1777856340420,58.34,78550.75,0.0,0.99105,1e-05,1.80515]
[1777856340581,58.34,78550.75,0.0,0.99105,1e-05,1.80515]
[1777856346329,58.35,78549.67,0.0,0.99103,1e-05,1.80766]
[1777856347935,58.35,78549.67,0.0,0.99103,1e-05,1.80766]
[1777856348342,58.35,78542.67,0.0,0.99099,1e-05,1.8148]
[1777856351768,58.35,78540.78,0.0,0.99098,1e-05,1.81701]
[1777856351870,58.35,78540.81,0.0,0.99098,1e-05,1.81736]
[1777856356399,58.36,78537.15,0.0,0.99095,1e-05,1.82166]
[1777856360066,58.36,78536.56,0.0,0.99094,1e-05,1.82278]
[1777856360079,58.36,78536.56,0.0,0.99094,1e-05,1.82278]
[1777856360427,58.36,78536.88,0.0,0.99095,1e-05,1.82265]
[1777856361055,58.36,78536.88,0.0,0.99095,1e-05,1.82265]
[1777856361081,58.36,78536.88,0.0,0.99095,1e-05,1.82265]
[1777856364455,58.37,78541.18,0.0,0.99097,1e-05,1.81921]
[1777856365625,58.37,78541.18,0.0,0.99097,1e-05,1.81921]
[1777856365832,58.37,78541.18,0.0,0.99097,1e-05,1.81921]
[1777856365929,58.37,78539.84,0.0,0.99096,1e-05,1.82087]
[1777856368146,58.37,78539.91,0.0,0.99096,1e-05,1.82098]
[1777856368334,58.37,78539.91,0.0,0.99096,1e-05,1.82098]
[1777856371504,58.37,78544.0,0.0,0.99098,1e-05,1.81651]
[1777856372773,58.37,78544.0,0.0,0.99098,1e-05,1.81651]
[1777856372831,58.37,78544.0,0.0,0.99098,1e-05,1.81651]
[1777856372874,58.37,78547.07,0.0,0.991,1e-05,1.81392]
[1777856373517,58.37,78543.57,0.0,0.99098,1e-05,1.81729]
[1777856375535,58.38,78540.15,0.0,0.99095,1e-05,1.82096]
[1777856376368,58.38,78540.15,0.0,0.99095,1e-05,1.82096]
[1777856376580,58.38,78540.15,0.0,0.99095,1e-05,1.82096]
[1777856378374,58.38,78541.33,0.0,0.99096,1e-05,1.82018]
[1777856378582,58.38,78541.33,0.0,0.99096,1e-05,1.82018]
[1777856378679,58.38,78541.33,0.0,0.99096,1e-05,1.82054]
[1777856380569,58.38,78538.53,0.0,0.99094,1e-05,1.82359]
[1777856382766,58.38,78538.71,0.0,0.99094,1e-05,1.82359]
[1777856382833,58.38,78538.71,0.0,0.99094,1e-05,1.82359]
[1777856387618,58.39,78535.74,0.0,0.99092,1e-05,1.82749]
[1777856388308,58.39,78535.74,0.0,0.99092,1e-05,1.82749]
[1777856388327,58.39,78535.74,0.0,0.99092,1e-05,1.82749]
[1777856388626,58.39,78535.13,0.0,0.99091,1e-05,1.82824]
[1777856390640,58.39,78538.76,0.0,0.99093,1e-05,1.82505]
[1777856391731,58.39,78538.76,0.0,0.99093,1e-05,1.82505]
[1777856391832,58.39,78538.76,0.0,0.99093,1e-05,1.82505]
[1777856393434,58.4,78538.83,0.0,0.99093,1e-05,1.82532]
[1777856393580,58.4,78538.83,0.0,0.99093,1e-05,1.82532]
[1777856393661,58.4,78539.23,0.0,0.99093,1e-05,1.8251]
[1777856399703,58.4,78539.45,0.0,0.99093,1e-05,1.82588]
[1777856401717,58.4,78544.23,0.0,0.99095,1e-05,1.82159]
[1777856403731,58.41,78540.2,0.0,0.99093,1e-05,1.82582]
[1777856404737,58.41,78542.69,0.0,0.99094,1e-05,1.82358]
[1777856406544,58.41,78543.94,0.0,0.99095,1e-05,1.82254]
[1777856406584,58.41,78543.94,0.0,0.99095,1e-05,1.82254]
[1777856406752,58.41,78546.38,0.0,0.99096,1e-05,1.82035]
[1777856411786,58.41,78546.79,0.0,0.99096,1e-05,1.82082]
[1777856413377,58.41,78548.22,0.0,0.99096,1e-05,1.81961]
[1777856413579,58.41,78548.22,0.0,0.99096,1e-05,1.81961]
[1777856413801,58.42,78548.8,0.0,0.99097,1e-05,1.81923]
[1777856414840,58.42,78548.8,0.0,0.99097,1e-05,1.81923]
[1777856415080,58.42,78548.84,0.0,0.99096,1e-05,1.81937]
[1777856420529,58.42,78550.34,0.0,0.99097,1e-05,1.8188]
[1777856420580,58.42,78550.34,0.0,0.99097,1e-05,1.8188]
[1777856420860,58.42,78550.47,0.0,0.99097,1e-05,1.81885]
[1777856422874,58.43,78547.09,0.0,0.99095,1e-05,1.82247]
[1777856423689,58.43,78547.09,0.0,0.99095,1e-05,1.82247]
[1777856423834,58.43,78547.09,0.0,0.99095,1e-05,1.82247]
[1777856427908,58.43,78544.18,0.0,0.99093,1e-05,1.82614]
[1777856428242,58.43,78544.18,0.0,0.99093,1e-05,1.82614]
[1777856428325,58.43,78544.18,0.0,0.99093,1e-05,1.82614]
[1777856428916,58.43,78545.53,0.0,0.99093,1e-05,1.825]
[1777856429923,58.43,78547.59,0.0,0.99094,1e-05,1.82318]
[1777856430831,58.43,78547.59,0.0,0.99094,1e-05,1.82318]
[1777856431082,58.43,78547.37,0.0,0.99094,1e-05,1.82356]
[1777856432944,58.44,78554.09,0.0,0.99098,1e-05,1.81619]
[1777856433951,58.44,78558.0,0.0,0.991,1e-05,1.81262]
[1777856434219,58.44,78558.0,0.0,0.991,1e-05,1.81262]
[1777856434331,58.44,78558.0,0.0,0.991,1e-05,1.81262]
[1777856434974,58.44,78565.18,0.0,0.99104,1e-05,1.80592]
[1777856435055,58.44,78565.18,0.0,0.99104,1e-05,1.80592]
[1777856435970,58.44,78572.99,0.0,0.99108,1e-05,1.79866]
[1777856437984,58.44,78566.88,0.0,0.99105,1e-05,1.80492]
[1777856438765,58.44,78566.88,0.0,0.99105,1e-05,1.80492]
[1777856438991,58.44,78566.17,0.0,0.99104,1e-05,1.8058]
[1777856439998,58.44,78560.21,0.0,0.99101,1e-05,1.81172]
[1777856441005,58.44,78555.81,0.0,0.99098,1e-05,1.81614]
[1777856442012,58.45,78553.25,0.0,0.99097,1e-05,1.81878]
[1777856443018,58.45,78549.77,0.0,0.99095,1e-05,1.82232]
[1777856444026,58.45,78543.24,0.0,0.99091,1e-05,1.8288]
[1777856448153,58.45,78543.35,0.0,0.99091,1e-05,1.82917]
[1777856448331,58.45,78543.35,0.0,0.99091,1e-05,1.82917]
[1777856448428,58.45,78544.5,0.0,0.99091,1e-05,1.82821]
[1777856449951,58.45,78544.5,0.0,0.99091,1e-05,1.82821]
[1777856450085,58.45,78544.8,0.0,0.99091,1e-05,1.82824]
[1777856452082,58.46,78542.3,0.0,0.9909,1e-05,1.83097]
[1777856453089,58.46,78530.24,0.0,0.99083,1e-05,1.84284]
[1777856454095,58.46,78514.62,0.0,0.99074,1e-05,1.85823]
[1777856455103,58.46,78517.36,0.0,0.99075,1e-05,1.85566]
[1777856459131,58.46,78512.94,0.0,0.99073,1e-05,1.86043]
[1777856460461,58.46,78512.94,0.0,0.99073,1e-05,1.86043]
[1777856460516,58.46,78512.94,0.0,0.99073,1e-05,1.86043]
[1777856460520,58.46,78506.79,0.0,0.99069,1e-05,1.86657]
[1777856461144,58.46,78504.44,0.0,0.99068,1e-05,1.86897]
[1777856463159,58.46,78494.62,0.0,0.99062,1e-05,1.87884]
[1777856464166,58.46,78492.28,0.0,0.9906,1e-05,1.88122]
[1777856469201,58.46,78492.87,0.0,0.99061,1e-05,1.88096]
[1777856471215,58.47,78486.98,0.0,0.99057,1e-05,1.88692]
[1777856472349,58.47,78486.98,0.0,0.99057,1e-05,1.88692]
[1777856472577,58.47,78486.98,0.0,0.99057,1e-05,1.88692]
[1777856474050,58.47,78486.61,0.0,0.99057,1e-05,1.88734]
[1777856474084,58.47,78486.46,0.0,0.99057,1e-05,1.88754]
[1777856474830,58.47,78486.46,0.0,0.99057,1e-05,1.88754]
[1777856474931,58.47,78486.46,0.0,0.99057,1e-05,1.88764]
[1777856476250,58.47,78481.58,0.0,0.99054,1e-05,1.89254]
[1777856477257,58.47,78479.05,0.0,0.99052,1e-05,1.89511]
[1777856481883,58.47,78479.49,0.0,0.99052,1e-05,1.89478]
[1777856482083,58.47,78479.05,0.0,0.99052,1e-05,1.89529]
[1777856482292,58.47,78480.8,0.0,0.99053,1e-05,1.89355]
[1777856485938,58.47,78481.73,0.0,0.99054,1e-05,1.8927]
[1777856486077,58.47,78481.73,0.0,0.99054,1e-05,1.8927]
[1777856486327,58.47,78482.72,0.0,0.99054,1e-05,1.89181]
[1777856486428,58.47,78481.05,0.0,0.99053,1e-05,1.89347]
[1777856487480,58.47,78481.05,0.0,0.99053,1e-05,1.89347]
[1777856487583,58.47,78481.05,0.0,0.99053,1e-05,1.89347]
[1777856489341,58.47,78485.2,0.0,0.99056,1e-05,1.88946]
[1777856491312,58.47,78485.04,0.0,0.99055,1e-05,1.88967]
[1777856491336,58.47,78485.04,0.0,0.99055,1e-05,1.88967]
[1777856495878,58.47,78486.19,0.0,0.99057,1e-05,1.88746]
[1777856496082,58.47,78486.19,0.0,0.99057,1e-05,1.88746]
[1777856498196,58.47,78488.52,0.0,0.99058,1e-05,1.88531]
[1777856500752,58.47,78486.92,0.0,0.99057,1e-05,1.88701]
[1777856500835,58.47,78486.92,0.0,0.99057,1e-05,1.88701]
[1777856500848,58.47,78486.62,0.0,0.99057,1e-05,1.88742]
[1777856506461,58.47,78486.81,0.0,0.99057,1e-05,1.88748]
[1777856508224,58.48,78486.15,0.0,0.99056,1e-05,1.88819]
[1777856508334,58.48,78486.15,0.0,0.99056,1e-05,1.88819]
[1777856509600,58.48,78486.2,0.0,0.99056,1e-05,1.8882]
[1777856509830,58.48,78486.2,0.0,0.99056,1e-05,1.8882]
[1777856509931,58.48,78485.76,0.0,0.99056,1e-05,1.88874]
[1777856515524,58.48,78485.71,0.0,0.99056,1e-05,1.88907]
[1777856516533,58.48,78478.34,0.0,0.99051,1e-05,1.89646]
[1777856517540,58.48,78461.9,0.0,0.99042,1e-05,1.91295]
[1777856518547,58.48,78455.27,0.0,0.99038,1e-05,1.91963]
[1777856519554,58.48,78451.39,0.0,0.99035,1e-05,1.92354]
[1777856520561,58.48,78447.24,0.0,0.99033,1e-05,1.92772]
[1777856521568,58.48,78442.33,0.0,0.9903,1e-05,1.93267]
[1777856522575,58.48,78437.94,0.0,0.99028,1e-05,1.93709]
[1777856527610,58.48,78442.14,0.0,0.9903,1e-05,1.93266]
[1777856529624,58.48,78446.71,0.0,0.99033,1e-05,1.92798]
[1777856533663,58.48,78444.94,0.0,0.99032,1e-05,1.92971]
[1777856533830,58.48,78444.94,0.0,0.99032,1e-05,1.92971]
[1777856536673,58.48,78451.5,0.0,0.99036,1e-05,1.92299]
[1777856538693,58.48,78456.79,0.0,0.99039,1e-05,1.91763]
[1777856540735,58.48,78458.9,0.0,0.9904,1e-05,1.9155]
[1777856540836,58.48,78458.9,0.0,0.9904,1e-05,1.9155]
[1777856542403,58.48,78460.73,0.0,0.99041,1e-05,1.91366]
[1777856542582,58.48,78460.73,0.0,0.99041,1e-05,1.91366]
[1777856542721,58.48,78460.96,0.0,0.99041,1e-05,1.91344]
[1777856548025,58.48,78462.7,0.0,0.99042,1e-05,1.91172]
[1777856548078,58.48,78462.7,0.0,0.99042,1e-05,1.91172]
[1777856548762,58.48,78457.5,0.0,0.99039,1e-05,1.91696]
[1777856549770,58.48,78447.97,0.0,0.99034,1e-05,1.92658]
[1777856551338,58.48,78444.47,0.0,0.99032,1e-05,1.93012]
[1777856551581,58.48,78444.47,0.0,0.99032,1e-05,1.93012]
[1777856551784,58.48,78443.4,0.0,0.99032,1e-05,1.92989]
[1777856554471,58.48,78443.86,0.0,0.99032,1e-05,1.92937]
[1777856554583,58.48,78443.86,0.0,0.99032,1e-05,1.92937]
[1777856555427,58.48,78444.08,0.0,0.99032,1e-05,1.92913]
[1777856555575,58.48,78444.08,0.0,0.99032,1e-05,1.92913]
[1777856555677,58.48,78444.08,0.0,0.99032,1e-05,1.9291]
[1777856559261,58.47,78441.66,0.0,0.99031,1e-05,1.93145]
[1777856559335,58.47,78441.66,0.0,0.99031,1e-05,1.93145]
[1777856564881,58.47,78439.3,0.0,0.99029,1e-05,1.93366]
[1777856566501,58.47,78436.98,0.0,0.99028,1e-05,1.93598]
[1777856566586,58.47,78436.98,0.0,0.99028,1e-05,1.93598]
[1777856567808,58.47,78438.37,0.0,0.99029,1e-05,1.93453]
[1777856567831,58.47,78438.37,0.0,0.99029,1e-05,1.93453]
[1777856567902,58.47,78442.76,0.0,0.99032,1e-05,1.93005]
[1777856572477,58.47,78441.6,0.0,0.99031,1e-05,1.93112]
[1777856572594,58.47,78441.6,0.0,0.99031,1e-05,1.93112]
[1777856576180,58.47,78446.15,0.0,0.99034,1e-05,1.92642]
[1777856576329,58.47,78446.15,0.0,0.99034,1e-05,1.92642]
[1777856576964,58.47,78445.92,0.0,0.99034,1e-05,1.92664]
[1777856579752,58.47,78442.22,0.0,0.99031,1e-05,1.93034]
[1777856579832,58.47,78442.22,0.0,0.99031,1e-05,1.93034]
[1777856579985,58.47,78438.28,0.0,0.99029,1e-05,1.9343]
[1777856582195,58.47,78437.32,0.0,0.99028,1e-05,1.93521]
[1777856582336,58.47,78437.32,0.0,0.99028,1e-05,1.93521]
[1777856583006,58.47,78436.9,0.0,0.99028,1e-05,1.9356]
[1777856584015,58.47,78427.42,0.0,0.99023,1e-05,1.94519]
[1777856584290,58.47,78427.42,0.0,0.99023,1e-05,1.94519]
[1777856584332,58.47,78427.42,0.0,0.99023,1e-05,1.94519]
[1777856585022,58.47,78423.11,0.0,0.9902,1e-05,1.94953]
[1777856586029,58.47,78418.89,0.0,0.99018,1e-05,1.95378]
[1777856588044,58.47,78412.46,0.0,0.99014,1e-05,1.96022]
[1777856589422,58.47,78411.43,0.0,0.99013,1e-05,1.96119]
[1777856589580,58.47,78411.43,0.0,0.99013,1e-05,1.96119]
[1777856592071,58.47,78415.35,0.0,0.99016,1e-05,1.95692]
[1777856595764,58.47,78415.79,0.0,0.99016,1e-05,1.95624]
[1777856595830,58.47,78415.79,0.0,0.99016,1e-05,1.95624]
[1777856597682,58.47,78416.15,0.0,0.99016,1e-05,1.95579]
[1777856597798,58.47,78416.15,0.0,0.99016,1e-05,1.95579]
[1777856598114,58.46,78419.13,0.0,0.99018,1e-05,1.9526]
[1777856600429,58.46,78420.05,0.0,0.99019,1e-05,1.95152]
[1777856600581,58.46,78420.05,0.0,0.99019,1e-05,1.95152]
[1777856604779,58.46,78418.33,0.0,0.99018,1e-05,1.95302]
[1777856604833,58.46,78418.33,0.0,0.99018,1e-05,1.95302]
[1777856605163,58.46,78417.98,0.0,0.99018,1e-05,1.95331]
[1777856606169,58.46,78413.98,0.0,0.99015,1e-05,1.95733]
[1777856606468,58.46,78413.98,0.0,0.99015,1e-05,1.95733]
[1777856606586,58.46,78413.98,0.0,0.99015,1e-05,1.95733]
[1777856609099,58.46,78416.23,0.0,0.99017,1e-05,1.95488]
[1777856609191,58.46,78415.83,0.0,0.99017,1e-05,1.95522]
[1777856609329,58.46,78415.83,0.0,0.99017,1e-05,1.95522]
[1777856610759,58.46,78417.44,0.0,0.99018,1e-05,1.9535]
[1777856610837,58.46,78417.44,0.0,0.99018,1e-05,1.9535]
[1777856615547,58.46,78420.0,0.0,0.9902,1e-05,1.94934]
[1777856615580,58.46,78420.0,0.0,0.9902,1e-05,1.94934]
[1777856615648,58.46,78419.77,0.0,0.9902,1e-05,1.94951]
[1777856618255,58.46,78429.3,0.0,0.99026,1e-05,1.93963]
[1777856620013,58.46,78429.3,0.0,0.99026,1e-05,1.93963]
[1777856620081,58.46,78429.3,0.0,0.99026,1e-05,1.93963]
[1777856620178,58.46,78435.36,0.0,0.99029,1e-05,1.9334]
[1777856621276,58.46,78439.9,0.0,0.99032,1e-05,1.92878]
[1777856622523,58.46,78443.95,0.0,0.99034,1e-05,1.92466]
[1777856624322,58.46,78444.51,0.0,0.99035,1e-05,1.92408]
[1777856624578,58.46,78444.51,0.0,0.99035,1e-05,1.92408]
[1777856624679,58.46,78438.72,0.0,0.99031,1e-05,1.92992]
[1777856629276,58.46,78440.37,0.0,0.99032,1e-05,1.92815]
[1777856629331,58.46,78440.37,0.0,0.99032,1e-05,1.92815]
[1777856633522,58.46,78440.4,0.0,0.99033,1e-05,1.92804]
[1777856633582,58.46,78440.4,0.0,0.99033,1e-05,1.92804]
[1777856633956,58.46,78440.4,0.0,0.99033,1e-05,1.92804]
[1777856634079,58.46,78440.4,0.0,0.99033,1e-05,1.92804]
[1777856634118,58.46,78440.84,0.0,0.99033,1e-05,1.92755]
[1777856639402,58.45,78440.31,0.0,0.99033,1e-05,1.92797]
[1777856641181,58.45,78440.31,0.0,0.99033,1e-05,1.92797]
[1777856641326,58.45,78440.82,0.0,0.99033,1e-05,1.9274]
[1777856641416,58.45,78444.54,0.0,0.99035,1e-05,1.92365]
[1777856643190,58.45,78444.54,0.0,0.99035,1e-05,1.92365]
[1777856643238,58.45,78444.17,0.0,0.99035,1e-05,1.92398]
[1777856643330,58.45,78444.17,0.0,0.99035,1e-05,1.92398]
[1777856645969,58.45,78443.03,0.0,0.99034,1e-05,1.92511]
[1777856651486,58.45,78445.55,0.0,0.99036,1e-05,1.92242]
[1777856652492,58.45,78450.39,0.0,0.99039,1e-05,1.91752]
[1777856654679,58.45,78451.06,0.0,0.99039,1e-05,1.91684]
[1777856654833,58.45,78451.06,0.0,0.99039,1e-05,1.91684]
[1777856654874,58.45,78452.68,0.0,0.9904,1e-05,1.9152]
[1777856660549,58.45,78451.31,0.0,0.99039,1e-05,1.91652]
[1777856662563,58.45,78458.28,0.0,0.99043,1e-05,1.90949]
[1777856664576,58.45,78462.54,0.0,0.99046,1e-05,1.90523]
[1777856667597,58.45,78457.02,0.0,0.99043,1e-05,1.9108]
[1777856672633,58.45,78457.59,0.0,0.99044,1e-05,1.90898]
[1777856677668,58.45,78455.4,0.0,0.99042,1e-05,1.91123]
[1777856680690,58.45,78444.49,0.0,0.99036,1e-05,1.92223]
[1777856681698,58.45,78437.06,0.0,0.99031,1e-05,1.92973]
[1777856682704,58.45,78430.24,0.0,0.99027,1e-05,1.93662]
[1777856684718,58.45,78425.93,0.0,0.99025,1e-05,1.94092]
[1777856688746,58.45,78430.39,0.0,0.99028,1e-05,1.93623]
[1777856691650,58.45,78428.31,0.0,0.99026,1e-05,1.93827]
[1777856691831,58.45,78428.31,0.0,0.99026,1e-05,1.93827]
[1777856692773,58.45,78421.85,0.0,0.99023,1e-05,1.94475]
[1777856694911,58.45,78422.79,0.0,0.99023,1e-05,1.94374]
[1777856695082,58.45,78422.79,0.0,0.99023,1e-05,1.94374]
[1777856695184,58.45,78422.96,0.0,0.99023,1e-05,1.94347]
[1777856698945,58.45,78425.01,0.0,0.99025,1e-05,1.94128]
[1777856699079,58.45,78425.01,0.0,0.99025,1e-05,1.94128]
[1777856702844,58.45,78418.7,0.0,0.99021,1e-05,1.94747]
[1777856703851,58.45,78413.26,0.0,0.99018,1e-05,1.95297]
[1777856705865,58.45,78417.23,0.0,0.9902,1e-05,1.9488]
[1777856706874,58.45,78421.82,0.0,0.99023,1e-05,1.94405]
[1777856707471,58.45,78421.82,0.0,0.99023,1e-05,1.94405]
[1777856707597,58.45,78421.82,0.0,0.99023,1e-05,1.94405]
[1777856707881,58.45,78423.11,0.0,0.99024,1e-05,1.94268]
[1777856708497,58.45,78423.11,0.0,0.99024,1e-05,1.94268]
[1777856708579,58.45,78423.11,0.0,0.99024,1e-05,1.94268]
[1777856709895,58.45,78416.67,0.0,0.9902,1e-05,1.94914]
[1777856710902,58.45,78411.48,0.0,0.99017,1e-05,1.9544]
[1777856712916,58.44,78411.45,0.0,0.99017,1e-05,1.9543]
[1777856715583,58.44,78412.94,0.0,0.99018,1e-05,1.95264]
[1777856715782,58.44,78412.94,0.0,0.99018,1e-05,1.95264]
[1777856715831,58.44,78412.94,0.0,0.99018,1e-05,1.95264]
[1777856715937,58.44,78412.18,0.0,0.99017,1e-05,1.95335]
[1777856720972,58.44,78413.01,0.0,0.99018,1e-05,1.95219]
[1777856723548,58.44,78412.88,0.0,0.99018,1e-05,1.9522]
[1777856723580,58.44,78412.88,0.0,0.99018,1e-05,1.9522]
[1777856724142,58.44,78412.88,0.0,0.99018,1e-05,1.9522]
[1777856724331,58.44,78412.88,0.0,0.99018,1e-05,1.9522]
[1777856724178,58.44,78412.88,0.0,0.99018,1e-05,1.95207]
[1777856727014,58.44,78421.97,0.0,0.99024,1e-05,1.94262]
[1777856727843,58.44,78421.97,0.0,0.99024,1e-05,1.94262]
[1777856728078,58.44,78421.97,0.0,0.99024,1e-05,1.94262]
[1777856728180,58.44,78423.88,0.0,0.99025,1e-05,1.94064]
[1777856730052,58.44,78425.96,0.0,0.99026,1e-05,1.93848]
[1777856730079,58.44,78425.96,0.0,0.99026,1e-05,1.93848]
[1777856736019,58.44,78425.33,0.0,0.99027,1e-05,1.93762]
[1777856736083,58.44,78425.33,0.0,0.99027,1e-05,1.93762]
[1777856736120,58.44,78425.92,0.0,0.99027,1e-05,1.93699]
[1777856736726,58.44,78425.92,0.0,0.99027,1e-05,1.93699]
[1777856736831,58.44,78425.92,0.0,0.99027,1e-05,1.93699]
[1777856742120,58.44,78434.02,0.0,0.99032,1e-05,1.92858]
[1777856743127,58.44,78437.48,0.0,0.99034,1e-05,1.92506]
[1777856743388,58.44,78437.48,0.0,0.99034,1e-05,1.92506]
[1777856743577,58.44,78437.48,0.0,0.99034,1e-05,1.92506]
[1777856744294,58.44,78437.48,0.0,0.99034,1e-05,1.92506]
[1777856744333,58.44,78437.48,0.0,0.99034,1e-05,1.92506]
[1777856744134,58.44,78437.1,0.0,0.99034,1e-05,1.92544]
[1777856749171,58.44,78442.34,0.0,0.99037,1e-05,1.92009]
[1777856752366,58.44,78443.6,0.0,0.99038,1e-05,1.91881]
[1777856752581,58.44,78443.48,0.0,0.99038,1e-05,1.91893]
[1777856752927,58.44,78443.48,0.0,0.99038,1e-05,1.91893]
[1777856753076,58.44,78443.48,0.0,0.99038,1e-05,1.91893]
[1777856753199,58.44,78444.03,0.0,0.99038,1e-05,1.91837]
[1777856758235,58.44,78447.11,0.0,0.9904,1e-05,1.91527]
[1777856761607,58.44,78448.74,0.0,0.99041,1e-05,1.91365]
[1777856761836,58.44,78448.74,0.0,0.99041,1e-05,1.91365]
[1777856762183,58.44,78448.74,0.0,0.99041,1e-05,1.91365]
[1777856762331,58.44,78448.74,0.0,0.99041,1e-05,1.91365]
[1777856762263,58.44,78448.53,0.0,0.99041,1e-05,1.91386]
[1777856767298,58.44,78448.03,0.0,0.9904,1e-05,1.91439]
[1777856767815,58.44,78448.03,0.0,0.9904,1e-05,1.91439]
[1777856767835,58.44,78448.03,0.0,0.9904,1e-05,1.91439]
[1777856768305,58.44,78448.09,0.0,0.9904,1e-05,1.91434]
[1777856768416,58.44,78448.09,0.0,0.9904,1e-05,1.91434]
[1777856768583,58.44,78448.09,0.0,0.9904,1e-05,1.91434]
[1777856775354,58.44,78448.57,0.0,0.99041,1e-05,1.91389]
[1777856777651,58.44,78446.31,0.0,0.99039,1e-05,1.91617]
[1777856777836,58.44,78446.31,0.0,0.99039,1e-05,1.91617]
[1777856777943,58.44,78446.31,0.0,0.99039,1e-05,1.91617]
[1777856778077,58.44,78446.31,0.0,0.99039,1e-05,1.91617]
[1777856778374,58.44,78444.65,0.0,0.99038,1e-05,1.91784]
[1777856783623,58.44,78444.57,0.0,0.99038,1e-05,1.9179]
[1777856783832,58.44,78444.57,0.0,0.99038,1e-05,1.9179]
[1777856784417,58.44,78451.41,0.0,0.99042,1e-05,1.911]
[1777856785474,58.44,78451.41,0.0,0.99042,1e-05,1.911]
[1777856785576,58.44,78451.41,0.0,0.99042,1e-05,1.911]
[1777856785678,58.44,78453.99,0.0,0.99044,1e-05,1.90842]
[1777856786693,58.44,78453.99,0.0,0.99044,1e-05,1.90842]
[1777856786829,58.44,78453.99,0.0,0.99044,1e-05,1.90842]
[1777856793486,58.44,78456.29,0.0,0.99046,1e-05,1.90493]
[1777856794880,58.44,78456.29,0.0,0.99046,1e-05,1.90493]
[1777856795078,58.44,78456.29,0.0,0.99046,1e-05,1.90493]
[1777856795152,58.44,78456.06,0.0,0.99045,1e-05,1.9052]
[1777856795411,58.44,78456.06,0.0,0.99045,1e-05,1.9052]
[1777856795576,58.44,78456.06,0.0,0.99045,1e-05,1.9052]
[1777856800425,58.44,78458.77,0.0,0.99047,1e-05,1.90257]
[1777856800587,58.44,78458.77,0.0,0.99047,1e-05,1.90257]
[1777856805715,58.44,78458.24,0.0,0.99047,1e-05,1.90324]
[1777856805831,58.44,78458.24,0.0,0.99047,1e-05,1.90324]
[1777856806262,58.44,78458.24,0.0,0.99047,1e-05,1.90324]
[1777856806331,58.44,78458.24,0.0,0.99047,1e-05,1.90324]
[1777856806363,58.44,78458.42,0.0,0.99047,1e-05,1.90312]
[1777856811612,58.44,78457.92,0.0,0.99046,1e-05,1.90376]
[1777856813070,58.44,78457.92,0.0,0.99046,1e-05,1.90376]
[1777856813081,58.44,78457.92,0.0,0.99046,1e-05,1.90376]
[1777856813171,58.44,78449.44,0.0,0.99041,1e-05,1.91231]
[1777856813767,58.44,78449.44,0.0,0.99041,1e-05,1.91231]
[1777856813836,58.44,78449.44,0.0,0.99041,1e-05,1.91231]
[1777856816647,58.44,78445.08,0.0,0.99039,1e-05,1.91672]
[1777856819721,58.44,78446.19,0.0,0.99039,1e-05,1.91562]
[1777856819829,58.44,78446.19,0.0,0.99039,1e-05,1.91562]
[1777856819877,58.44,78445.23,0.0,0.99039,1e-05,1.91659]
[1777856820565,58.44,78445.23,0.0,0.99039,1e-05,1.91659]
[1777856820580,58.44,78445.23,0.0,0.99039,1e-05,1.91659]
[1777856821682,58.44,78437.91,0.0,0.99034,1e-05,1.92399]
[1777856825807,58.44,78436.73,0.0,0.99034,1e-05,1.92515]
[1777856825831,58.44,78436.73,0.0,0.99034,1e-05,1.92515]
[1777856829839,58.44,78436.58,0.0,0.99034,1e-05,1.92527]
[1777856830079,58.44,78436.58,0.0,0.99034,1e-05,1.92527]
[1777856830180,58.44,78438.95,0.0,0.99035,1e-05,1.92286]
[1777856830573,58.44,78438.95,0.0,0.99035,1e-05,1.92286]
[1777856830836,58.44,78438.95,0.0,0.99035,1e-05,1.92286]
[1777856835863,58.44,78439.5,0.0,0.99035,1e-05,1.9223]
[1777856836081,58.44,78439.5,0.0,0.99035,1e-05,1.9223]
[1777856836168,58.44,78438.52,0.0,0.99035,1e-05,1.92328]
[1777856836552,58.44,78438.52,0.0,0.99035,1e-05,1.92328]
[1777856836579,58.44,78438.52,0.0,0.99035,1e-05,1.92328]
[1777856841821,58.44,78438.47,0.0,0.99035,1e-05,1.92331]
[1777856844414,58.44,78438.47,0.0,0.99035,1e-05,1.92331]
[1777856844460,58.44,78436.06,0.0,0.99033,1e-05,1.92572]
[1777856844578,58.44,78436.06,0.0,0.99033,1e-05,1.92572]
[1777856844843,58.44,78435.76,0.0,0.99033,1e-05,1.92602]
[1777856845480,58.44,78435.76,0.0,0.99033,1e-05,1.92602]
[1777856845586,58.44,78435.76,0.0,0.99033,1e-05,1.92602]
[1777856846857,58.44,78430.97,0.0,0.9903,1e-05,1.93085]
[1777856849397,58.44,78430.67,0.0,0.9903,1e-05,1.93113]
[1777856849588,58.44,78428.86,0.0,0.99029,1e-05,1.93295]
[1777856850527,58.44,78430.83,0.0,0.9903,1e-05,1.93093]
[1777856850576,58.44,78430.83,0.0,0.9903,1e-05,1.93093]
[1777856850885,58.44,78435.53,0.0,0.99033,1e-05,1.92615]
[1777856853482,58.44,78434.16,0.0,0.99033,1e-05,1.92622]
[1777856853584,58.44,78434.16,0.0,0.99033,1e-05,1.92622]
[1777856859955,58.44,78435.66,0.0,0.99034,1e-05,1.92464]
[1777856866155,58.44,78435.59,0.0,0.99034,1e-05,1.92469]
[1777856866349,58.44,78435.59,0.0,0.99034,1e-05,1.92469]
[1777856866405,58.44,78435.93,0.0,0.99034,1e-05,1.9243]
[1777856867004,58.44,78446.34,0.0,0.9904,1e-05,1.9138]
[1777856868011,58.44,78450.87,0.0,0.99043,1e-05,1.90924]
[1777856868670,58.44,78450.87,0.0,0.99043,1e-05,1.90924]
[1777856868839,58.44,78450.87,0.0,0.99043,1e-05,1.90924]
[1777856869018,58.44,78451.75,0.0,0.99043,1e-05,1.90837]
[1777856874356,58.44,78451.44,0.0,0.99043,1e-05,1.90876]
[1777856874457,58.44,78453.55,0.0,0.99044,1e-05,1.90668]
[1777856874579,58.44,78453.55,0.0,0.99044,1e-05,1.90668]
[1777856875060,58.44,78454.25,0.0,0.99045,1e-05,1.90598]
[1777856875654,58.44,78454.25,0.0,0.99045,1e-05,1.90598]
[1777856875840,58.44,78454.25,0.0,0.99045,1e-05,1.90598]
[1777856880100,58.44,78453.66,0.0,0.99044,1e-05,1.90667]
[1777856880333,58.44,78453.66,0.0,0.99044,1e-05,1.90667]
[1777856880373,58.44,78453.68,0.0,0.99044,1e-05,1.9067]
[1777856880614,58.44,78453.68,0.0,0.99044,1e-05,1.9067]
[1777856880831,58.44,78453.68,0.0,0.99044,1e-05,1.9067]
[1777856881102,58.44,78456.06,0.0,0.99046,1e-05,1.90432]
[1777856884365,58.44,78454.62,0.0,0.99045,1e-05,1.90581]
[1777856884585,58.44,78456.09,0.0,0.99046,1e-05,1.9044]
[1777856884942,58.44,78456.09,0.0,0.99046,1e-05,1.9044]
[1777856885082,58.44,78456.09,0.0,0.99046,1e-05,1.9044]
[1777856885183,58.44,78455.52,0.0,0.99045,1e-05,1.905]
[1777856891171,58.44,78455.93,0.0,0.99046,1e-05,1.90474]
[1777856893654,58.44,78456.43,0.0,0.99046,1e-05,1.90433]
[1777856893831,58.44,78456.43,0.0,0.99046,1e-05,1.90433]
[1777856896207,58.44,78449.9,0.0,0.99042,1e-05,1.91097]
[1777856897181,58.44,78449.9,0.0,0.99042,1e-05,1.91097]
[1777856897332,58.44,78449.9,0.0,0.99042,1e-05,1.91097]
[1777856897433,58.44,78446.67,0.0,0.9904,1e-05,1.91423]
[1777856897791,58.44,78446.67,0.0,0.9904,1e-05,1.91423]
[1777856897832,58.44,78446.67,0.0,0.9904,1e-05,1.91423]
[1777856902297,58.44,78447.83,0.0,0.99041,1e-05,1.91313]
[1777856902327,58.44,78447.83,0.0,0.99041,1e-05,1.91313]
[1777856902426,58.44,78449.29,0.0,0.99042,1e-05,1.91168]
[1777856902722,58.44,78449.29,0.0,0.99042,1e-05,1.91168]
[1777856902800,58.44,78449.29,0.0,0.99042,1e-05,1.91168]
[1777856903256,58.44,78454.78,0.0,0.99045,1e-05,1.90619]
[1777856908291,58.44,78455.48,0.0,0.99045,1e-05,1.90565]
[1777856912369,58.44,78456.22,0.0,0.99046,1e-05,1.90372]
[1777856912470,58.44,78455.96,0.0,0.99046,1e-05,1.90402]
[1777856912579,58.44,78455.96,0.0,0.99046,1e-05,1.90402]
[1777856913500,58.44,78455.96,0.0,0.99046,1e-05,1.90402]
[1777856913326,58.44,78455.3,0.0,0.99046,1e-05,1.90471]
[1777856913578,58.44,78455.3,0.0,0.99046,1e-05,1.90471]
[1777856919963,58.45,78455.09,0.0,0.99045,1e-05,1.90512]
[1777856920080,58.45,78455.09,0.0,0.99045,1e-05,1.90512]
[1777856920375,58.45,78455.13,0.0,0.99045,1e-05,1.90511]
[1777856920868,58.45,78455.13,0.0,0.99045,1e-05,1.90511]
[1777856921081,58.45,78455.13,0.0,0.99045,1e-05,1.90511]
[1777856921381,58.45,78457.08,0.0,0.99046,1e-05,1.90319]
[1777856923396,58.45,78459.72,0.0,0.99048,1e-05,1.90062]
[1777856923903,58.45,78459.72,0.0,0.99048,1e-05,1.90062]
[1777856927757,58.45,78461.13,0.0,0.99049,1e-05,1.89937]
[1777856927833,58.45,78461.13,0.0,0.99049,1e-05,1.89937]
[1777856931452,58.45,78463.09,0.0,0.9905,1e-05,1.89758]
[1777856936487,58.45,78463.9,0.0,0.9905,1e-05,1.89699]
[1777856941521,58.45,78462.93,0.0,0.99049,1e-05,1.89817]
[1777856941788,58.45,78462.93,0.0,0.99049,1e-05,1.89817]
[1777856941829,58.45,78462.93,0.0,0.99049,1e-05,1.89817]
[1777856947563,58.45,78460.88,0.0,0.99048,1e-05,1.90044]
[1777856949161,58.45,78460.88,0.0,0.99048,1e-05,1.90044]
[1777856949330,58.45,78460.88,0.0,0.99048,1e-05,1.90044]
[1777856954550,58.45,78461.45,0.0,0.99048,1e-05,1.90001]
[1777856954580,58.45,78461.15,0.0,0.99048,1e-05,1.90038]
[1777856959515,58.45,78460.97,0.0,0.99048,1e-05,1.9007]
[1777856959607,58.45,78461.5,0.0,0.99048,1e-05,1.9002]
[1777856960836,58.45,78462.4,0.0,0.99049,1e-05,1.89934]
[1777856960903,58.45,78466.91,0.0,0.99051,1e-05,1.89487]
[1777856962830,58.45,78466.65,0.0,0.99051,1e-05,1.89517]
[1777856962924,58.46,78466.58,0.0,0.99051,1e-05,1.89528]
[1777856969905,58.46,78466.6,0.0,0.99051,1e-05,1.89548]
[1777856970081,58.46,78466.6,0.0,0.99051,1e-05,1.89548]
[1777856975765,58.46,78463.98,0.0,0.9905,1e-05,1.89716]
[1777856981151,58.46,78464.15,0.0,0.9905,1e-05,1.89715]
[1777856981339,58.46,78464.15,0.0,0.9905,1e-05,1.89715]
[1777856988856,58.46,78464.42,0.0,0.9905,1e-05,1.89725]
[1777856990476,58.46,78466.17,0.0,0.99051,1e-05,1.89559]
[1777856991480,58.46,78466.17,0.0,0.99051,1e-05,1.89559]
[1777856991578,58.46,78466.17,0.0,0.99051,1e-05,1.89559]
[1777856991877,58.46,78469.78,0.0,0.99053,1e-05,1.89204]
[1777856992833,58.46,78469.78,0.0,0.99053,1e-05,1.89204]
[1777856992884,58.46,78470.6,0.0,0.99053,1e-05,1.89127]
[1777856995436,58.46,78470.85,0.0,0.99053,1e-05,1.89108]
[1777856995584,58.46,78470.85,0.0,0.99053,1e-05,1.89108]
[1777856996912,58.46,78462.81,0.0,0.99049,1e-05,1.89925]
[1777857000184,58.46,78463.17,0.0,0.99049,1e-05,1.89896]
[1777857000331,58.46,78463.17,0.0,0.99049,1e-05,1.89896]
[1777857000400,58.46,78463.17,0.0,0.99049,1e-05,1.89896]
[1777857000576,58.46,78463.17,0.0,0.99049,1e-05,1.89896]
[1777857000432,58.46,78462.07,0.0,0.99048,1e-05,1.90014]
[1777857003763,58.46,78461.05,0.0,0.99047,1e-05,1.90123]
[1777857003833,58.46,78461.05,0.0,0.99047,1e-05,1.90123]
[1777857003961,58.47,78457.02,0.0,0.99045,1e-05,1.9053]
[1777857006982,58.47,78442.65,0.0,0.99037,1e-05,1.91982]
[1777857007989,58.47,78436.82,0.0,0.99033,1e-05,1.9257]
[1777857010576,58.47,78435.68,0.0,0.99032,1e-05,1.92685]
[1777857010834,58.47,78433.72,0.0,0.99031,1e-05,1.9288]
[1777857012184,58.47,78433.23,0.0,0.99031,1e-05,1.9293]
[1777857012327,58.47,78433.23,0.0,0.99031,1e-05,1.9293]
[1777857012336,58.47,78433.11,0.0,0.99031,1e-05,1.92938]
[1777857016398,58.46,78432.4,0.0,0.99031,1e-05,1.93006]
[1777857016584,58.46,78432.4,0.0,0.99031,1e-05,1.93006]
[1777857022087,58.46,78432.17,0.0,0.9903,1e-05,1.93015]
[1777857026466,58.46,78434.77,0.0,0.99032,1e-05,1.92746]
[1777857026578,58.46,78434.77,0.0,0.99032,1e-05,1.92746]
[1777857027429,58.46,78434.7,0.0,0.99032,1e-05,1.92749]
[1777857027584,58.46,78434.7,0.0,0.99032,1e-05,1.92749]
[1777857027530,58.46,78434.48,0.0,0.99032,1e-05,1.9277]
[1777857031192,58.46,78433.64,0.0,0.99031,1e-05,1.92851]
[1777857031329,58.46,78433.64,0.0,0.99031,1e-05,1.92851]
[1777857031431,58.46,78423.42,0.0,0.99026,1e-05,1.93753]
[1777857033164,58.46,78421.82,0.0,0.99025,1e-05,1.93912]
[1777857033799,58.46,78421.82,0.0,0.99025,1e-05,1.93912]
[1777857033831,58.46,78421.82,0.0,0.99025,1e-05,1.93912]
[1777857034171,58.46,78421.59,0.0,0.99025,1e-05,1.93931]
[1777857039206,58.46,78426.39,0.0,0.99028,1e-05,1.93423]
[1777857041352,58.46,78426.41,0.0,0.99028,1e-05,1.93417]
[1777857041579,58.46,78426.41,0.0,0.99028,1e-05,1.93417]
[1777857047264,58.46,78424.57,0.0,0.99027,1e-05,1.93581]
[1777857048414,58.46,78424.57,0.0,0.99027,1e-05,1.93581]
[1777857048577,58.46,78424.57,0.0,0.99027,1e-05,1.93581]
[1777857050266,58.46,78421.31,0.0,0.99025,1e-05,1.93905]
[1777857050330,58.46,78421.31,0.0,0.99025,1e-05,1.93905]
[1777857050428,58.46,78420.51,0.0,0.99025,1e-05,1.93979]
[1777857052811,58.46,78418.92,0.0,0.99024,1e-05,1.94136]
[1777857052828,58.46,78418.92,0.0,0.99024,1e-05,1.94136]
[1777857053304,58.46,78411.17,0.0,0.99019,1e-05,1.94922]
[1777857055318,58.46,78409.84,0.0,0.99018,1e-05,1.95048]
[1777857056583,58.46,78409.84,0.0,0.99018,1e-05,1.95048]
[1777857056644,58.46,78409.93,0.0,0.99018,1e-05,1.95026]
[1777857056834,58.46,78409.93,0.0,0.99018,1e-05,1.95026]
[1777857062367,58.46,78406.68,0.0,0.99017,1e-05,1.95322]
[1777857064064,58.46,78405.98,0.0,0.99016,1e-05,1.95394]
[1777857064085,58.46,78405.98,0.0,0.99016,1e-05,1.95394]
[1777857069417,58.45,78407.82,0.0,0.99018,1e-05,1.9516]
[1777857070204,58.45,78407.82,0.0,0.99018,1e-05,1.9516]
[1777857070338,58.45,78407.82,0.0,0.99018,1e-05,1.9516]
[1777857071578,58.45,78407.56,0.0,0.99018,1e-05,1.95181]
[1777857071619,58.45,78407.22,0.0,0.99017,1e-05,1.95209]
[1777857071836,58.45,78407.22,0.0,0.99017,1e-05,1.95209]
[1777857075606,58.45,78407.14,0.0,0.99017,1e-05,1.95199]
[1777857075459,58.45,78411.12,0.0,0.9902,1e-05,1.94786]
[1777857075831,58.45,78411.12,0.0,0.9902,1e-05,1.94786]
[1777857078657,58.45,78412.61,0.0,0.99021,1e-05,1.94623]
[1777857079487,58.45,78419.7,0.0,0.99025,1e-05,1.93891]
[1777857080494,58.45,78424.62,0.0,0.99028,1e-05,1.93387]
[1777857081337,58.45,78424.62,0.0,0.99028,1e-05,1.93387]
[1777857081429,58.45,78424.62,0.0,0.99028,1e-05,1.93387]
[1777857081501,58.45,78428.22,0.0,0.9903,1e-05,1.93019]
[1777857086535,58.45,78425.98,0.0,0.99029,1e-05,1.93234]
[1777857091570,58.45,78424.02,0.0,0.99029,1e-05,1.93287]
[1777857096610,58.45,78423.72,0.0,0.99028,1e-05,1.93302]
[1777857099631,58.45,78415.72,0.0,0.99024,1e-05,1.94105]
[1777857105672,58.44,78413.52,0.0,0.99023,1e-05,1.943]
[1777857110708,58.44,78414.01,0.0,0.99023,1e-05,1.94227]
[1777857115743,58.44,78417.23,0.0,0.99025,1e-05,1.93879]
[1777857116749,58.44,78421.27,0.0,0.99027,1e-05,1.93465]
[1777857121788,58.44,78420.44,0.0,0.99027,1e-05,1.93534]
[1777857126826,58.44,78419.25,0.0,0.99026,1e-05,1.93639]
[1777857131861,58.44,78421.61,0.0,0.99028,1e-05,1.93384]
[1777857136896,58.44,78417.58,0.0,0.99026,1e-05,1.93779]
[1777857141931,58.44,78420.96,0.0,0.99028,1e-05,1.9342]
[1777857146966,58.44,78412.97,0.0,0.99023,1e-05,1.94218]
[1777857152001,58.44,78413.86,0.0,0.99024,1e-05,1.93976]
[1777857156030,58.43,78409.11,0.0,0.99022,1e-05,1.94444]
[1777857161065,58.43,78408.28,0.0,0.99021,1e-05,1.94504]
[1777857166100,58.43,78408.24,0.0,0.99021,1e-05,1.94484]
[1777857171136,58.43,78408.83,0.0,0.99022,1e-05,1.944]
[1777857177178,58.43,78408.89,0.0,0.99022,1e-05,1.94366]
[1777857180199,58.43,78414.54,0.0,0.99025,1e-05,1.93777]
[1777857185234,58.43,78412.55,0.0,0.99024,1e-05,1.93962]
[1777857190270,58.43,78413.74,0.0,0.99025,1e-05,1.93822]
[1777857195305,58.42,78419.96,0.0,0.99029,1e-05,1.93172]
[1777857200340,58.42,78419.25,0.0,0.99029,1e-05,1.93231]
[1777857205375,58.42,78418.63,0.0,0.99028,1e-05,1.9328]
[1777857206382,58.42,78410.36,0.0,0.99023,1e-05,1.94118]
[1777857208397,58.42,78423.2,0.0,0.99031,1e-05,1.92806]
[1777857210411,58.42,78434.78,0.0,0.99038,1e-05,1.91629]
[1777857212425,58.42,78435.31,0.0,0.99039,1e-05,1.91445]
[1777857215448,58.42,78441.84,0.0,0.99043,1e-05,1.9079]
[1777857216454,58.42,78446.71,0.0,0.99046,1e-05,1.90302]
[1777857218327,58.42,78447.75,0.0,0.99046,1e-05,1.90199]
[1777857220831,58.42,78448.21,0.0,0.99047,1e-05,1.90158]
[1777857222497,58.42,78454.27,0.0,0.9905,1e-05,1.89559]
[1777857226772,58.42,78457.34,0.0,0.99052,1e-05,1.89267]
[1777857226836,58.42,78457.34,0.0,0.99052,1e-05,1.89267]
[1777857226823,58.42,78457.61,0.0,0.99052,1e-05,1.89244]
[1777857231710,58.43,78448.46,0.0,0.99047,1e-05,1.90179]
[1777857232834,58.43,78448.46,0.0,0.99047,1e-05,1.90179]
[1777857233257,58.43,78446.88,0.0,0.99046,1e-05,1.9034]
[1777857233328,58.43,78446.88,0.0,0.99046,1e-05,1.9034]
[1777857233574,58.43,78446.79,0.0,0.99046,1e-05,1.90352]
[1777857238609,58.43,78449.88,0.0,0.99047,1e-05,1.90055]
[1777857240623,58.43,78454.06,0.0,0.9905,1e-05,1.89643]
[1777857243491,58.43,78456.95,0.0,0.99051,1e-05,1.89363]
[1777857243578,58.43,78456.95,0.0,0.99051,1e-05,1.89363]
[1777857248682,58.43,78449.22,0.0,0.99047,1e-05,1.9016]
[1777857249358,58.43,78449.22,0.0,0.99047,1e-05,1.9016]
[1777857249579,58.43,78449.22,0.0,0.99047,1e-05,1.9016]
[1777857249688,58.43,78447.33,0.0,0.99046,1e-05,1.90352]
[1777857249980,58.43,78447.33,0.0,0.99046,1e-05,1.90352]
[1777857250079,58.43,78447.33,0.0,0.99046,1e-05,1.90352]
[1777857255731,58.43,78449.75,0.0,0.99047,1e-05,1.90126]
[1777857256737,58.43,78457.03,0.0,0.99051,1e-05,1.89402]
[1777857257654,58.43,78457.03,0.0,0.99051,1e-05,1.89402]
[1777857257836,58.43,78457.03,0.0,0.99051,1e-05,1.89402]
[1777857257745,58.43,78457.8,0.0,0.99052,1e-05,1.89329]
[1777857258077,58.43,78457.8,0.0,0.99052,1e-05,1.89329]
[1777857258325,58.43,78457.8,0.0,0.99052,1e-05,1.89329]
[1777857263721,58.43,78460.78,0.0,0.99053,1e-05,1.89056]
[1777857263835,58.43,78460.78,0.0,0.99053,1e-05,1.89056]
[1777857263786,58.43,78463.17,0.0,0.99054,1e-05,1.88823]
[1777857264149,58.43,78463.17,0.0,0.99054,1e-05,1.88823]
[1777857264326,58.43,78463.17,0.0,0.99054,1e-05,1.88823]
[1777857266808,58.43,78467.3,0.0,0.99057,1e-05,1.8843]
[1777857268792,58.43,78466.73,0.0,0.99056,1e-05,1.88493]
[1777857268836,58.43,78466.73,0.0,0.99056,1e-05,1.88493]
[1777857268822,58.43,78466.44,0.0,0.99056,1e-05,1.88528]
[1777857269030,58.43,78466.44,0.0,0.99056,1e-05,1.88528]
[1777857269088,58.43,78466.44,0.0,0.99056,1e-05,1.88528]
[1777857275900,58.42,78465.74,0.0,0.99058,1e-05,1.88283]
[1777857276085,58.42,78465.74,0.0,0.99058,1e-05,1.88283]
[1777857276352,58.42,78465.74,0.0,0.99058,1e-05,1.88283]
[1777857276577,58.42,78465.74,0.0,0.99058,1e-05,1.88283]
[1777857276878,58.42,78465.49,0.0,0.99058,1e-05,1.88257]
[1777857279899,58.41,78452.77,0.0,0.99051,1e-05,1.89427]
[1777857281480,58.41,78452.77,0.0,0.99051,1e-05,1.89427]
[1777857281579,58.41,78452.77,0.0,0.99051,1e-05,1.89427]
[1777857281680,58.42,78446.73,0.0,0.99047,1e-05,1.90078]
[1777857282460,58.42,78446.73,0.0,0.99047,1e-05,1.90078]
[1777857282581,58.42,78446.73,0.0,0.99047,1e-05,1.90078]
[1777857287955,58.42,78447.03,0.0,0.99047,1e-05,1.90068]
[1777857290010,58.42,78444.53,0.0,0.99046,1e-05,1.90321]
[1777857290078,58.42,78444.53,0.0,0.99046,1e-05,1.90321]
[1777857290363,58.42,78444.53,0.0,0.99046,1e-05,1.90321]
[1777857290576,58.42,78444.53,0.0,0.99046,1e-05,1.90321]
[1777857290677,58.42,78444.83,0.0,0.99046,1e-05,1.90297]
[1777857295291,58.42,78444.7,0.0,0.99046,1e-05,1.90318]
[1777857295328,58.42,78444.7,0.0,0.99046,1e-05,1.90318]
[1777857295605,58.42,78444.7,0.0,0.99046,1e-05,1.90318]
[1777857295826,58.42,78444.7,0.0,0.99046,1e-05,1.90318]
[1777857295706,58.42,78443.96,0.0,0.99045,1e-05,1.90398]
[1777857301048,58.42,78444.78,0.0,0.99045,1e-05,1.9033]
[1777857303065,58.42,78460.71,0.0,0.99055,1e-05,1.88746]
[1777857304072,58.42,78457.76,0.0,0.99053,1e-05,1.89046]
[1777857305507,58.42,78457.76,0.0,0.99053,1e-05,1.89046]
[1777857305589,58.42,78457.76,0.0,0.99053,1e-05,1.89046]
[1777857305609,58.42,78460.91,0.0,0.99055,1e-05,1.88743]
[1777857307546,58.42,78461.29,0.0,0.99055,1e-05,1.88706]
[1777857307587,58.42,78461.29,0.0,0.99055,1e-05,1.88706]
[1777857310120,58.42,78467.36,0.0,0.99059,1e-05,1.88071]
[1777857311127,58.42,78471.14,0.0,0.99061,1e-05,1.87645]
[1777857313141,58.41,78478.59,0.0,0.99066,1e-05,1.86809]
[1777857316529,58.41,78478.02,0.0,0.99066,1e-05,1.86768]
[1777857316582,58.41,78478.02,0.0,0.99066,1e-05,1.86768]
[1777857316630,58.4,78479.05,0.0,0.99067,1e-05,1.8657]
[1777857318092,58.4,78479.21,0.0,0.99068,1e-05,1.86555]
[1777857318327,58.4,78479.21,0.0,0.99068,1e-05,1.86555]
[1777857320190,58.39,78485.67,0.0,0.99072,1e-05,1.85776]
[1777857322804,58.39,78485.07,0.0,0.99072,1e-05,1.85788]
[1777857322833,58.39,78485.07,0.0,0.99072,1e-05,1.85788]
[1777857322906,58.38,78485.26,0.0,0.99073,1e-05,1.85677]
[1777857323264,58.38,78485.26,0.0,0.99073,1e-05,1.85677]
[1777857323329,58.38,78485.26,0.0,0.99073,1e-05,1.85677]
[1777857327664,58.38,78483.38,0.0,0.99072,1e-05,1.85723]
[1777857327833,58.38,78483.38,0.0,0.99072,1e-05,1.85723]
[1777857327935,58.37,78483.06,0.0,0.99073,1e-05,1.85662]
[1777857327961,58.37,78483.06,0.0,0.99073,1e-05,1.85662]
[1777857328078,58.37,78483.06,0.0,0.99073,1e-05,1.85662]
[1777857331894,58.36,78483.33,0.0,0.99073,1e-05,1.85543]
[1777857331932,58.36,78482.4,0.0,0.99074,1e-05,1.85416]
[1777857332082,58.36,78482.4,0.0,0.99074,1e-05,1.85416]
[1777857332195,58.36,78482.4,0.0,0.99074,1e-05,1.85416]
[1777857332328,58.36,78482.4,0.0,0.99074,1e-05,1.85416]
[1777857332427,58.36,78476.9,0.0,0.99071,1e-05,1.85957]
[1777857336795,58.35,78476.7,0.0,0.99072,1e-05,1.85837]
[1777857336835,58.35,78476.7,0.0,0.99072,1e-05,1.85837]
[1777857336896,58.35,78470.72,0.0,0.99069,1e-05,1.86332]
[1777857337798,58.35,78470.72,0.0,0.99069,1e-05,1.86332]
[1777857337830,58.35,78470.72,0.0,0.99069,1e-05,1.86332]
[1777857343351,58.34,78471.82,0.0,0.9907,1e-05,1.86054]
[1777857344421,58.34,78471.82,0.0,0.9907,1e-05,1.86054]
[1777857344581,58.34,78471.82,0.0,0.9907,1e-05,1.86054]
[1777857344682,58.33,78471.78,0.0,0.99071,1e-05,1.85965]
[1777857344978,58.33,78471.78,0.0,0.99071,1e-05,1.85965]
[1777857345081,58.33,78471.78,0.0,0.99071,1e-05,1.85965]
[1777857347380,58.33,78480.89,0.0,0.99076,1e-05,1.84977]
[1777857348387,58.32,78480.09,0.0,0.99076,1e-05,1.85011]
[1777857349144,58.32,78480.09,0.0,0.99076,1e-05,1.85011]
[1777857349330,58.32,78480.09,0.0,0.99076,1e-05,1.85011]
[1777857349582,58.32,78480.09,0.0,0.99076,1e-05,1.85011]
[1777857349667,58.32,78478.37,0.0,0.99076,1e-05,1.8509]
[1777857357450,58.3,78478.57,0.0,0.99078,1e-05,1.84759]
[1777857360726,58.3,78478.68,0.0,0.99078,1e-05,1.84718]
[1777857360831,58.3,78478.68,0.0,0.99078,1e-05,1.84718]
[1777857360932,58.29,78475.96,0.0,0.99077,1e-05,1.84896]
[1777857361586,58.29,78475.96,0.0,0.99077,1e-05,1.84896]
[1777857361834,58.29,78475.96,0.0,0.99077,1e-05,1.84896]
[1777857363492,58.29,78486.39,0.0,0.99083,1e-05,1.83787]
[1777857364628,58.29,78486.39,0.0,0.99083,1e-05,1.83787]
[1777857364834,58.29,78486.39,0.0,0.99083,1e-05,1.83787]
[1777857364875,58.28,78490.67,0.0,0.99086,1e-05,1.83284]
[1777857365296,58.28,78490.67,0.0,0.99086,1e-05,1.83284]
[1777857365328,58.28,78490.67,0.0,0.99086,1e-05,1.83284]
[1777857368527,58.27,78502.92,0.0,0.99094,1e-05,1.81971]
[1777857370312,58.27,78503.61,0.0,0.99095,1e-05,1.81863]
[1777857370328,58.27,78503.61,0.0,0.99095,1e-05,1.81863]
[1777857370962,58.27,78503.61,0.0,0.99095,1e-05,1.81863]
[1777857370541,58.25,78503.12,0.0,0.99096,1e-05,1.81525]
[1777857371084,58.25,78503.12,0.0,0.99096,1e-05,1.81525]
[1777857376939,58.22,78500.19,0.0,0.99098,1e-05,1.81282]
[1777857377079,58.22,78498.6,0.0,0.99097,1e-05,1.81398]
[1777857377256,58.22,78498.6,0.0,0.99097,1e-05,1.81398]
[1777857377328,58.22,78498.6,0.0,0.99097,1e-05,1.81398]
[1777857377590,58.21,78496.61,0.0,0.99096,1e-05,1.81552]
[1777857380611,58.21,78489.93,0.0,0.99093,1e-05,1.82142]
[1777857381618,58.21,78484.5,0.0,0.9909,1e-05,1.82687]
[1777857382519,58.21,78484.5,0.0,0.9909,1e-05,1.82687]
[1777857382580,58.21,78484.5,0.0,0.9909,1e-05,1.82687]
[1777857382625,58.21,78483.44,0.0,0.99089,1e-05,1.82808]
[1777857383067,58.21,78483.44,0.0,0.99089,1e-05,1.82808]
[1777857383083,58.21,78483.44,0.0,0.99089,1e-05,1.82808]
[1777857388666,58.22,78484.2,0.0,0.99089,1e-05,1.82775]
[1777857392697,58.21,78479.54,0.0,0.99088,1e-05,1.82941]
[1777857393704,58.2,78466.16,0.0,0.99081,1e-05,1.84166]
[1777857394711,58.2,78466.41,0.0,0.99081,1e-05,1.84098]
[1777857395718,58.2,78460.81,0.0,0.99078,1e-05,1.84603]
[1777857398739,58.2,78455.21,0.0,0.99075,1e-05,1.85193]
[1777857400738,58.2,78455.27,0.0,0.99075,1e-05,1.852]
[1777857400832,58.2,78455.27,0.0,0.99075,1e-05,1.852]
[1777857400840,58.2,78455.47,0.0,0.99075,1e-05,1.85192]
[1777857401699,58.2,78455.47,0.0,0.99075,1e-05,1.85192]
[1777857401835,58.2,78455.47,0.0,0.99075,1e-05,1.85192]
[1777857407201,58.2,78457.59,0.0,0.99076,1e-05,1.85059]
[1777857407337,58.2,78457.59,0.0,0.99076,1e-05,1.85059]
[1777857408240,58.2,78456.94,0.0,0.99075,1e-05,1.85078]
[1777857408326,58.2,78456.94,0.0,0.99075,1e-05,1.85078]
[1777857408809,58.2,78457.26,0.0,0.99076,1e-05,1.85002]
[1777857411830,58.19,78450.95,0.0,0.99073,1e-05,1.85489]
[1777857412080,58.19,78450.95,0.0,0.99073,1e-05,1.85489]
[1777857412329,58.19,78450.95,0.0,0.99073,1e-05,1.85489]
[1777857416865,58.19,78456.44,0.0,0.99076,1e-05,1.85009]
[1777857417736,58.19,78456.44,0.0,0.99076,1e-05,1.85009]
[1777857417832,58.19,78456.44,0.0,0.99076,1e-05,1.85009]
[1777857417872,58.2,78455.81,0.0,0.99075,1e-05,1.85085]
[1777857418380,58.2,78455.81,0.0,0.99075,1e-05,1.85085]
[1777857418580,58.2,78455.81,0.0,0.99075,1e-05,1.85085]
[1777857422882,58.19,78456.06,0.0,0.99076,1e-05,1.8494]
[1777857423085,58.19,78455.87,0.0,0.99076,1e-05,1.84915]
[1777857423687,58.19,78455.87,0.0,0.99076,1e-05,1.84915]
[1777857423828,58.19,78455.87,0.0,0.99076,1e-05,1.84915]
[1777857423914,58.18,78457.03,0.0,0.99077,1e-05,1.84757]
[1777857428458,58.17,78459.05,0.0,0.99079,1e-05,1.84385]
[1777857428583,58.17,78459.05,0.0,0.99079,1e-05,1.84385]
[1777857434078,58.16,78456.6,0.0,0.99079,1e-05,1.8441]
[1777857434331,58.16,78457.15,0.0,0.9908,1e-05,1.84313]
[1777857434857,58.16,78457.15,0.0,0.9908,1e-05,1.84313]
[1777857434996,58.16,78457.38,0.0,0.9908,1e-05,1.84305]
[1777857435087,58.16,78457.38,0.0,0.9908,1e-05,1.84305]
[1777857441039,58.16,78459.22,0.0,0.9908,1e-05,1.8421]
[1777857441324,58.16,78459.22,0.0,0.9908,1e-05,1.8421]
[1777857441577,58.16,78459.22,0.0,0.9908,1e-05,1.8421]
[1777857442046,58.16,78463.7,0.0,0.99083,1e-05,1.83729]
[1777857442440,58.16,78463.7,0.0,0.99083,1e-05,1.83729]
[1777857442579,58.16,78463.7,0.0,0.99083,1e-05,1.83729]
[1777857443053,58.16,78467.21,0.0,0.99086,1e-05,1.83344]
[1777857447081,58.15,78469.99,0.0,0.99088,1e-05,1.8291]
[1777857447604,58.15,78469.99,0.0,0.99088,1e-05,1.8291]
[1777857447832,58.15,78469.99,0.0,0.99088,1e-05,1.8291]
[1777857448088,58.15,78470.47,0.0,0.99089,1e-05,1.82824]
[1777857448510,58.15,78470.47,0.0,0.99089,1e-05,1.82824]
[1777857448579,58.15,78470.47,0.0,0.99089,1e-05,1.82824]
[1777857454130,58.14,78470.86,0.0,0.9909,1e-05,1.82481]
[1777857457396,58.13,78472.82,0.0,0.99092,1e-05,1.82212]
[1777857457577,58.13,78472.82,0.0,0.99092,1e-05,1.82212]
[1777857457679,58.13,78478.42,0.0,0.99095,1e-05,1.8163]
[1777857459165,58.13,78489.93,0.0,0.99102,1e-05,1.80442]
[1777857460172,58.12,78499.24,0.0,0.99108,1e-05,1.79511]
[1777857461178,58.12,78504.71,0.0,0.99111,1e-05,1.78953]
[1777857462186,58.12,78500.6,0.0,0.99109,1e-05,1.79315]
[1777857464200,58.12,78504.28,0.0,0.99111,1e-05,1.78895]
[1777857465207,58.11,78509.46,0.0,0.99114,1e-05,1.78367]
[1777857467014,58.11,78509.46,0.0,0.99114,1e-05,1.78367]
[1777857467079,58.11,78509.46,0.0,0.99114,1e-05,1.78367]
[1777857472256,58.1,78510.17,0.0,0.99116,1e-05,1.7808]
[1777857474776,58.1,78509.75,0.0,0.99116,1e-05,1.78089]
[1777857474833,58.1,78509.75,0.0,0.99116,1e-05,1.78089]
[1777857474934,58.1,78511.69,0.0,0.99117,1e-05,1.77841]
[1777857475753,58.1,78511.69,0.0,0.99117,1e-05,1.77841]
[1777857475830,58.1,78511.69,0.0,0.99117,1e-05,1.77841]
[1777857479910,58.06,78512.12,0.0,0.99121,1e-05,1.77166]
[1777857480079,58.06,78512.12,0.0,0.99121,1e-05,1.77166]
[1777857480011,58.05,78508.2,0.0,0.99119,1e-05,1.77479]
[1777857480155,58.05,78508.2,0.0,0.99119,1e-05,1.77479]
[1777857480332,58.05,78508.2,0.0,0.99119,1e-05,1.77479]
[1777857480427,58.05,78509.11,0.0,0.9912,1e-05,1.77392]
[1777857483572,58.05,78507.83,0.0,0.99119,1e-05,1.77453]
[1777857483584,58.05,78505.68,0.0,0.99118,1e-05,1.77628]
[1777857484552,58.05,78505.68,0.0,0.99118,1e-05,1.77628]
[1777857484578,58.05,78505.68,0.0,0.99118,1e-05,1.77628]
[1777857484580,58.05,78502.42,0.0,0.99117,1e-05,1.77908]
[1777857489377,58.04,78500.03,0.0,0.99116,1e-05,1.7798]
[1777857490385,58.04,78496.48,0.0,0.99115,1e-05,1.78287]
[1777857492908,58.03,78495.72,0.0,0.99114,1e-05,1.78328]
[1777857493083,58.03,78495.72,0.0,0.99114,1e-05,1.78328]
[1777857498440,58.02,78495.05,0.0,0.99115,1e-05,1.78167]
[1777857501460,58.01,78497.62,0.0,0.99117,1e-05,1.77825]
[1777857502539,58.01,78497.62,0.0,0.99117,1e-05,1.77825]
[1777857502584,58.01,78497.62,0.0,0.99117,1e-05,1.77825]
[1777857508509,58.0,78497.11,0.0,0.99118,1e-05,1.77653]
[1777857510234,58.0,78497.23,0.0,0.99118,1e-05,1.77611]
[1777857510335,58.0,78497.23,0.0,0.99118,1e-05,1.77611]
[1777857515256,57.99,78497.29,0.0,0.9912,1e-05,1.77327]
[1777857515332,57.99,78497.29,0.0,0.9912,1e-05,1.77327]
[1777857517573,57.99,78500.97,0.0,0.99122,1e-05,1.76885]
[1777857522608,57.98,78500.59,0.0,0.99123,1e-05,1.76828]
[1777857528007,57.98,78500.14,0.0,0.99123,1e-05,1.76808]
[1777857528078,57.98,78500.14,0.0,0.99123,1e-05,1.76808]
[1777857531671,57.97,78484.77,0.0,0.99115,1e-05,1.78182]
[1777857532295,57.97,78484.77,0.0,0.99115,1e-05,1.78182]
[1777857532325,57.97,78484.77,0.0,0.99115,1e-05,1.78182]
[1777857532678,57.97,78478.86,0.0,0.99112,1e-05,1.78718]
[1777857533593,57.97,78478.86,0.0,0.99112,1e-05,1.78718]
[1777857533833,57.97,78478.86,0.0,0.99112,1e-05,1.78718]
[1777857533934,57.96,78478.81,0.0,0.99112,1e-05,1.78657]
[1777857539728,57.95,78478.19,0.0,0.99113,1e-05,1.7855]
[1777857541345,57.95,78478.27,0.0,0.99113,1e-05,1.7851]
[1777857541579,57.95,78478.27,0.0,0.99113,1e-05,1.7851]
[1777857542749,57.95,78473.64,0.0,0.99111,1e-05,1.78889]
[1777857544198,57.95,78477.11,0.0,0.99113,1e-05,1.78489]
[1777857544832,57.95,78477.11,0.0,0.99113,1e-05,1.78489]
[1777857544933,57.94,78483.42,0.0,0.99117,1e-05,1.77853]
[1777857545240,57.94,78483.42,0.0,0.99117,1e-05,1.77853]
[1777857545327,57.94,78483.42,0.0,0.99117,1e-05,1.77853]
[1777857551812,57.93,78482.16,0.0,0.99117,1e-05,1.77786]
[1777857555276,57.93,78482.46,0.0,0.99118,1e-05,1.77664]
[1777857555330,57.93,78482.46,0.0,0.99118,1e-05,1.77664]
[1777857556624,57.92,78483.19,0.0,0.99118,1e-05,1.77564]
[1777857556831,57.92,78483.19,0.0,0.99118,1e-05,1.77564]
[1777857556930,57.92,78482.91,0.0,0.99119,1e-05,1.7753]
[1777857562408,57.91,78481.53,0.0,0.99119,1e-05,1.77511]
[1777857562585,57.91,78481.53,0.0,0.99119,1e-05,1.77511]
[1777857567924,57.9,78478.27,0.0,0.99118,1e-05,1.77642]
[1777857568372,57.9,78478.27,0.0,0.99118,1e-05,1.77642]
[1777857568590,57.9,78478.27,0.0,0.99118,1e-05,1.77642]
[1777857571339,57.9,78474.2,0.0,0.99116,1e-05,1.77939]
[1777857571576,57.9,78474.2,0.0,0.99116,1e-05,1.77939]
[1777857571952,57.89,78473.26,0.0,0.99116,1e-05,1.77876]
[1777857576987,57.89,78469.41,0.0,0.99115,1e-05,1.78094]
[1777857577787,57.89,78469.41,0.0,0.99115,1e-05,1.78094]
[1777857577831,57.89,78469.41,0.0,0.99115,1e-05,1.78094]
[1777857577993,57.88,78464.91,0.0,0.99113,1e-05,1.78495]
[1777857582022,57.89,78454.96,0.0,0.99107,1e-05,1.79499]
[1777857583029,57.89,78449.83,0.0,0.99104,1e-05,1.80018]
[1777857584588,57.89,78450.42,0.0,0.99104,1e-05,1.79984]
[1777857584836,57.89,78450.42,0.0,0.99104,1e-05,1.79984]
[1777857588226,57.89,78446.02,0.0,0.99101,1e-05,1.80478]
[1777857588327,57.89,78446.66,0.0,0.99101,1e-05,1.80438]
[1777857589070,57.9,78445.62,0.0,0.99101,1e-05,1.80561]
[1777857594106,57.9,78443.47,0.0,0.99099,1e-05,1.80875]
[1777857596512,57.9,78440.76,0.0,0.99097,1e-05,1.8118]
[1777857596578,57.9,78440.76,0.0,0.99097,1e-05,1.8118]
[1777857602162,57.91,78440.02,0.0,0.99096,1e-05,1.81372]
[1777857602709,57.91,78440.02,0.0,0.99096,1e-05,1.81372]
[1777857602831,57.91,78440.02,0.0,0.99096,1e-05,1.81372]
[1777857605165,57.91,78440.4,0.0,0.99096,1e-05,1.81374]
[1777857605183,57.91,78440.77,0.0,0.99096,1e-05,1.81357]
[1777857605334,57.91,78440.77,0.0,0.99096,1e-05,1.81357]
[1777857612234,57.92,78440.61,0.0,0.99095,1e-05,1.81509]
[1777857613472,57.92,78441.22,0.0,0.99096,1e-05,1.81468]
[1777857613580,57.92,78441.22,0.0,0.99096,1e-05,1.81468]
[1777857617269,57.92,78449.31,0.0,0.991,1e-05,1.80702]
[1777857617878,57.92,78449.31,0.0,0.991,1e-05,1.80702]
[1777857618054,57.92,78449.31,0.0,0.991,1e-05,1.80702]
[1777857618082,57.92,78449.31,0.0,0.991,1e-05,1.80702]
[1777857618144,57.93,78449.31,0.0,0.991,1e-05,1.80723]
[1777857623311,57.92,78448.27,0.0,0.991,1e-05,1.80641]
[1777857625332,57.91,78447.24,0.0,0.991,1e-05,1.80704]
[1777857625580,57.91,78447.24,0.0,0.991,1e-05,1.80704]
[1777857628138,57.91,78444.51,0.0,0.99099,1e-05,1.80897]
[1777857628178,57.9,78444.09,0.0,0.99099,1e-05,1.80865]
[1777857628327,57.9,78444.09,0.0,0.99099,1e-05,1.80865]
[1777857630876,57.9,78445.11,0.0,0.991,1e-05,1.80729]
[1777857631087,57.9,78445.11,0.0,0.991,1e-05,1.80729]
[1777857635833,57.89,78444.25,0.0,0.99101,1e-05,1.80508]
[1777857636081,57.89,78444.25,0.0,0.99101,1e-05,1.80508]
[1777857636179,57.89,78444.38,0.0,0.99101,1e-05,1.80424]
[1777857636468,57.89,78444.38,0.0,0.99101,1e-05,1.80424]
[1777857637409,57.89,78453.86,0.0,0.99107,1e-05,1.79472]
[1777857639340,57.88,78456.15,0.0,0.99108,1e-05,1.79217]
[1777857639579,57.88,78456.15,0.0,0.99108,1e-05,1.79217]
[1777857639681,57.88,78455.68,0.0,0.99108,1e-05,1.79229]
[1777857645465,57.89,78454.54,0.0,0.99107,1e-05,1.79424]
[1777857647479,57.88,78448.88,0.0,0.99104,1e-05,1.79904]
[1777857652514,57.87,78448.6,0.0,0.99105,1e-05,1.7976]
[1777857657549,57.86,78442.12,0.0,0.99103,1e-05,1.80217]
[1777857658556,57.86,78437.42,0.0,0.991,1e-05,1.80638]
[1777857659951,57.86,78437.42,0.0,0.991,1e-05,1.80638]
[1777857660076,57.86,78437.42,0.0,0.991,1e-05,1.80638]
[1777857660091,57.86,78430.45,0.0,0.99096,1e-05,1.813]
[1777857660570,57.86,78415.61,0.0,0.99088,1e-05,1.8275]
[1777857661578,57.86,78412.2,0.0,0.99086,1e-05,1.83102]
[1777857666611,57.87,78413.88,0.0,0.99086,1e-05,1.83022]
[1777857667619,57.87,78408.55,0.0,0.99083,1e-05,1.83563]
[1777857670834,57.87,78410.86,0.0,0.99084,1e-05,1.83385]
[1777857673097,57.87,78410.45,0.0,0.99084,1e-05,1.83442]
[1777857673326,57.87,78410.45,0.0,0.99084,1e-05,1.83442]
[1777857673177,57.87,78410.3,0.0,0.99083,1e-05,1.83489]
[1777857678696,57.88,78411.32,0.0,0.99084,1e-05,1.8347]
[1777857681360,57.88,78411.35,0.0,0.99083,1e-05,1.835]
[1777857681575,57.88,78411.35,0.0,0.99083,1e-05,1.835]
[1777857686752,57.88,78418.48,0.0,0.99087,1e-05,1.82897]
[1777857687734,57.88,78418.48,0.0,0.99087,1e-05,1.82897]
[1777857687839,57.88,78418.48,0.0,0.99087,1e-05,1.82897]
[1777857687941,57.89,78425.21,0.0,0.99091,1e-05,1.82255]
[1777857688661,57.89,78425.21,0.0,0.99091,1e-05,1.82255]
[1777857688827,57.89,78425.21,0.0,0.99091,1e-05,1.82255]
[1777857692869,57.88,78427.34,0.0,0.99093,1e-05,1.81881]
[1777857692997,57.88,78427.34,0.0,0.99093,1e-05,1.81881]
[1777857693075,57.88,78427.34,0.0,0.99093,1e-05,1.81881]
[1777857693146,57.88,78428.3,0.0,0.99094,1e-05,1.81711]
[1777857693801,57.88,78422.8,0.0,0.99091,1e-05,1.82248]
[1777857695815,57.87,78427.15,0.0,0.99094,1e-05,1.81745]
[1777857697363,57.87,78428.47,0.0,0.99094,1e-05,1.81579]
[1777857697497,57.87,78428.47,0.0,0.99094,1e-05,1.81579]
[1777857697579,57.87,78428.47,0.0,0.99094,1e-05,1.81579]
[1777857697830,57.87,78426.22,0.0,0.99093,1e-05,1.8176]
[1777857702865,57.86,78424.44,0.0,0.99094,1e-05,1.81743]
[1777857707900,57.86,78423.38,0.0,0.99093,1e-05,1.81826]
[1777857708823,57.86,78423.38,0.0,0.99093,1e-05,1.81826]
[1777857709080,57.86,78423.38,0.0,0.99093,1e-05,1.81826]
[1777857709141,57.85,78421.87,0.0,0.99093,1e-05,1.81897]
[1777857710103,57.85,78421.87,0.0,0.99093,1e-05,1.81897]
[1777857710325,57.85,78421.87,0.0,0.99093,1e-05,1.81897]
[1777857715957,57.76,78421.57,0.0,0.99102,1e-05,1.80301]
[1777857717971,57.78,78431.75,0.0,0.99105,1e-05,1.79736]
[1777857719145,57.78,78431.75,0.0,0.99105,1e-05,1.79736]
[1777857719332,57.78,78431.75,0.0,0.99105,1e-05,1.79736]
[1777857719176,57.78,78431.06,0.0,0.99105,1e-05,1.79789]
[1777857719688,57.78,78431.06,0.0,0.99105,1e-05,1.79789]
[1777857719827,57.78,78431.06,0.0,0.99105,1e-05,1.79789]
[1777857721999,57.78,78435.44,0.0,0.99108,1e-05,1.79297]
[1777857723626,57.78,78434.85,0.0,0.99107,1e-05,1.7932]
[1777857723832,57.78,78434.85,0.0,0.99107,1e-05,1.7932]
[1777857724090,57.78,78434.85,0.0,0.99107,1e-05,1.7932]
[1777857724325,57.78,78434.85,0.0,0.99107,1e-05,1.7932]
[1777857724374,57.77,78434.98,0.0,0.99108,1e-05,1.7924]
[1777857726027,57.77,78438.86,0.0,0.9911,1e-05,1.78832]
[1777857727034,57.77,78448.05,0.0,0.99116,1e-05,1.77915]
[1777857728041,57.76,78453.18,0.0,0.99119,1e-05,1.7736]
[1777857732069,57.76,78449.21,0.0,0.99117,1e-05,1.77623]
[1777857734468,57.75,78448.01,0.0,0.99117,1e-05,1.77678]
[1777857734579,57.75,78448.01,0.0,0.99117,1e-05,1.77678]
[1777857735403,57.75,78448.01,0.0,0.99117,1e-05,1.77678]
[1777857735575,57.75,78448.01,0.0,0.99117,1e-05,1.77678]
[1777857736097,57.75,78448.02,0.0,0.99117,1e-05,1.77616]
[1777857741131,57.74,78446.73,0.0,0.99117,1e-05,1.77589]
[1777857746166,57.73,78452.89,0.0,0.99122,1e-05,1.7685]
[1777857748481,57.73,78455.47,0.0,0.99123,1e-05,1.76547]
[1777857748584,57.73,78455.47,0.0,0.99123,1e-05,1.76547]
[1777857749188,57.73,78454.93,0.0,0.99123,1e-05,1.76571]
[1777857749708,57.73,78454.93,0.0,0.99123,1e-05,1.76571]
[1777857749826,57.73,78454.93,0.0,0.99123,1e-05,1.76571]
[1777857753905,57.72,78453.12,0.0,0.99123,1e-05,1.7651]
[1777857754076,57.72,78453.12,0.0,0.99123,1e-05,1.7651]
[1777857755705,57.72,78452.06,0.0,0.99123,1e-05,1.76555]
[1777857755833,57.72,78452.06,0.0,0.99123,1e-05,1.76555]
[1777857756237,57.72,78451.96,0.0,0.99123,1e-05,1.76537]
[1777857759257,57.71,78446.96,0.0,0.99121,1e-05,1.76931]
[1777857760773,57.71,78444.41,0.0,0.9912,1e-05,1.77147]
[1777857760837,57.71,78444.41,0.0,0.9912,1e-05,1.77147]
[1777857766307,57.7,78446.68,0.0,0.99122,1e-05,1.76757]
[1777857767845,57.7,78446.64,0.0,0.99122,1e-05,1.76733]
[1777857768083,57.7,78446.64,0.0,0.99122,1e-05,1.76733]
[1777857768248,57.7,78446.64,0.0,0.99122,1e-05,1.76733]
[1777857768327,57.7,78446.64,0.0,0.99122,1e-05,1.76733]
[1777857768350,57.7,78446.5,0.0,0.99122,1e-05,1.76718]
[1777857773232,57.69,78446.0,0.0,0.99123,1e-05,1.76654]
[1777857773332,57.69,78446.0,0.0,0.99123,1e-05,1.76654]
[1777857773402,57.69,78446.0,0.0,0.99123,1e-05,1.76654]
[1777857773356,57.69,78446.2,0.0,0.99123,1e-05,1.76607]
[1777857773579,57.69,78446.2,0.0,0.99123,1e-05,1.76607]
[1777857779071,57.68,78445.33,0.0,0.99123,1e-05,1.76552]
[1777857779329,57.68,78445.33,0.0,0.99123,1e-05,1.76552]
[1777857779430,57.68,78445.33,0.0,0.99123,1e-05,1.76524]
[1777857779548,57.68,78445.33,0.0,0.99123,1e-05,1.76524]
[1777857779587,57.68,78445.33,0.0,0.99123,1e-05,1.76524]
[1777857782419,57.67,78436.13,0.0,0.99119,1e-05,1.77323]
[1777857782793,57.67,78436.13,0.0,0.99119,1e-05,1.77323]
[1777857782842,57.67,78436.13,0.0,0.99119,1e-05,1.77323]
[1777857783426,57.67,78437.57,0.0,0.9912,1e-05,1.77156]
[1777857784546,57.67,78436.94,0.0,0.99119,1e-05,1.77187]
[1777857784578,57.67,78436.94,0.0,0.99119,1e-05,1.77187]
[1777857790474,57.68,78436.05,0.0,0.99118,1e-05,1.77381]
[1777857793431,57.67,78435.62,0.0,0.99118,1e-05,1.77393]
[1777857792489,57.68,78431.73,0.0,0.99116,1e-05,1.77794]
[1777857793578,57.68,78431.73,0.0,0.99116,1e-05,1.77794]
[1777857794045,57.68,78431.73,0.0,0.99116,1e-05,1.77794]
[1777857794083,57.68,78431.73,0.0,0.99116,1e-05,1.77794]
[1777857794146,57.67,78431.44,0.0,0.99116,1e-05,1.77761]
[1777857797524,57.67,78435.27,0.0,0.99119,1e-05,1.77304]
[1777857799179,57.67,78435.27,0.0,0.99119,1e-05,1.77304]
[1777857799328,57.67,78435.27,0.0,0.99119,1e-05,1.77304]
[1777857799430,57.66,78434.29,0.0,0.99119,1e-05,1.77339]
[1777857799572,57.66,78434.29,0.0,0.99119,1e-05,1.77339]
[1777857799832,57.66,78434.29,0.0,0.99119,1e-05,1.77339]
[1777857805367,57.66,78435.77,0.0,0.9912,1e-05,1.77081]
[1777857805577,57.65,78437.21,0.0,0.99121,1e-05,1.76914]
[1777857806161,57.65,78437.21,0.0,0.99121,1e-05,1.76914]
[1777857806330,57.65,78437.21,0.0,0.99121,1e-05,1.76914]
[1777857806430,57.65,78436.51,0.0,0.99121,1e-05,1.76924]
[1777857811622,57.64,78436.36,0.0,0.99122,1e-05,1.76676]
[1777857817272,57.64,78434.57,0.0,0.99122,1e-05,1.76737]
[1777857817327,57.64,78434.57,0.0,0.99122,1e-05,1.76737]
[1777857817373,57.63,78434.49,0.0,0.99122,1e-05,1.76689]
[1777857818026,57.63,78434.49,0.0,0.99122,1e-05,1.76689]
[1777857818084,57.63,78434.49,0.0,0.99122,1e-05,1.76689]
[1777857820827,57.63,78431.32,0.0,0.99121,1e-05,1.76938]
[1777857820929,57.63,78430.73,0.0,0.99121,1e-05,1.76966]
[1777857822753,57.63,78431.73,0.0,0.99121,1e-05,1.76842]
[1777857822830,57.63,78431.73,0.0,0.99121,1e-05,1.76842]
[1777857823432,57.63,78431.73,0.0,0.99121,1e-05,1.76842]
[1777857822854,57.62,78430.74,0.0,0.99121,1e-05,1.76909]
[1777857823579,57.62,78430.74,0.0,0.99121,1e-05,1.76909]
[1777857829047,57.62,78435.14,0.0,0.99124,1e-05,1.76406]
[1777857829079,57.62,78435.14,0.0,0.99124,1e-05,1.76406]
[1777857829963,57.62,78435.35,0.0,0.99124,1e-05,1.76332]
[1777857830077,57.62,78435.35,0.0,0.99124,1e-05,1.76332]
[1777857830179,57.62,78435.99,0.0,0.99125,1e-05,1.76244]
[1777857833481,57.62,78434.53,0.0,0.99124,1e-05,1.76413]
[1777857833577,57.62,78433.75,0.0,0.99123,1e-05,1.76517]
[1777857841832,57.6,78433.66,0.0,0.99124,1e-05,1.76281]
[1777857842788,57.6,78433.66,0.0,0.99124,1e-05,1.76281]
[1777857842828,57.6,78433.66,0.0,0.99124,1e-05,1.76281]
[1777857843337,57.6,78433.66,0.0,0.99124,1e-05,1.76281]
[1777857843438,57.6,78434.38,0.0,0.99125,1e-05,1.76158]
[1777857843587,57.6,78434.38,0.0,0.99125,1e-05,1.76158]
[1777857848612,57.59,78432.59,0.0,0.99125,1e-05,1.76222]
[1777857848829,57.59,78432.59,0.0,0.99125,1e-05,1.76222]
[1777857848930,57.59,78432.59,0.0,0.99125,1e-05,1.76222]
[1777857849091,57.59,78432.59,0.0,0.99125,1e-05,1.76222]
[1777857849181,57.59,78431.71,0.0,0.99125,1e-05,1.76253]
[1777857852909,57.59,78426.32,0.0,0.99122,1e-05,1.76689]
[1777857853637,57.59,78426.32,0.0,0.99122,1e-05,1.76689]
[1777857853829,57.59,78426.32,0.0,0.99122,1e-05,1.76689]
[1777857853915,57.59,78422.37,0.0,0.9912,1e-05,1.7704]
[1777857854641,57.59,78422.37,0.0,0.9912,1e-05,1.7704]
[1777857854843,57.59,78422.37,0.0,0.9912,1e-05,1.7704]
[1777857859904,57.58,78422.52,0.0,0.9912,1e-05,1.76997]
[1777857860074,57.58,78422.52,0.0,0.9912,1e-05,1.76997]
[1777857860230,57.58,78422.52,0.0,0.9912,1e-05,1.76997]
[1777857860329,57.58,78422.52,0.0,0.9912,1e-05,1.76997]
[1777857860431,57.59,78423.64,0.0,0.99121,1e-05,1.76946]
[1777857866000,57.58,78423.25,0.0,0.99121,1e-05,1.76844]
[1777857868723,57.58,78423.68,0.0,0.99122,1e-05,1.76747]
[1777857868829,57.58,78423.68,0.0,0.99122,1e-05,1.76747]
[1777857869170,57.58,78423.68,0.0,0.99122,1e-05,1.76747]
[1777857869333,57.58,78423.68,0.0,0.99122,1e-05,1.76747]
[1777857869390,57.57,78423.6,0.0,0.99122,1e-05,1.76699]
[1777857873398,57.57,78422.06,0.0,0.99122,1e-05,1.7667]
[1777857873582,57.57,78420.29,0.0,0.99121,1e-05,1.76785]
[1777857877018,57.56,78420.0,0.0,0.99121,1e-05,1.76785]
[1777857877075,57.56,78420.0,0.0,0.99121,1e-05,1.76785]
[1777857877077,57.56,78421.12,0.0,0.99122,1e-05,1.76622]
[1777857878941,57.56,78420.94,0.0,0.99122,1e-05,1.76611]
[1777857879080,57.56,78420.94,0.0,0.99122,1e-05,1.76611]
[1777857884278,57.55,78420.06,0.0,0.99123,1e-05,1.76559]
[1777857884326,57.55,78420.06,0.0,0.99123,1e-05,1.76559]
[1777857884426,57.55,78420.21,0.0,0.99123,1e-05,1.7649]
[1777857884854,57.55,78420.21,0.0,0.99123,1e-05,1.7649]
[1777857885082,57.55,78420.21,0.0,0.99123,1e-05,1.7649]
[1777857890149,57.54,78420.74,0.0,0.99124,1e-05,1.76331]
[1777857890326,57.54,78420.74,0.0,0.99124,1e-05,1.76331]
[1777857890428,57.54,78420.99,0.0,0.99124,1e-05,1.76253]
[1777857890627,57.54,78420.99,0.0,0.99124,1e-05,1.76253]
[1777857890835,57.54,78420.99,0.0,0.99124,1e-05,1.76253]
[1777857895161,57.53,78420.47,0.0,0.99125,1e-05,1.76196]
[1777857895332,57.53,78420.47,0.0,0.99125,1e-05,1.76196]
[1777857896013,57.53,78421.38,0.0,0.99125,1e-05,1.76082]
[1777857896075,57.53,78421.38,0.0,0.99125,1e-05,1.76082]
[1777857896213,57.53,78420.4,0.0,0.99125,1e-05,1.76149]
[1777857901381,57.52,78420.59,0.0,0.99126,1e-05,1.76026]
[1777857901583,57.52,78421.0,0.0,0.99126,1e-05,1.75961]
[1777857901965,57.52,78421.0,0.0,0.99126,1e-05,1.75961]
[1777857902083,57.52,78421.0,0.0,0.99126,1e-05,1.75961]
[1777857902255,57.52,78420.87,0.0,0.99126,1e-05,1.75947]
[1777857907290,57.51,78420.66,0.0,0.99127,1e-05,1.75837]
[1777857907777,57.51,78420.66,0.0,0.99127,1e-05,1.75837]
[1777857907833,57.51,78420.66,0.0,0.99127,1e-05,1.75837]
[1777857913465,57.52,78419.93,0.0,0.99125,1e-05,1.76058]
[1777857913566,57.52,78414.4,0.0,0.99122,1e-05,1.76618]
[1777857913583,57.52,78414.4,0.0,0.99122,1e-05,1.76618]
[1777857914390,57.52,78414.4,0.0,0.99122,1e-05,1.76618]
[1777857914491,57.52,78413.32,0.0,0.99121,1e-05,1.76751]
[1777857914581,57.52,78413.32,0.0,0.99121,1e-05,1.76751]
[1777857918369,57.53,78416.85,0.0,0.99123,1e-05,1.76527]
[1777857918856,57.53,78416.85,0.0,0.99123,1e-05,1.76527]
[1777857919078,57.53,78416.85,0.0,0.99123,1e-05,1.76527]
[1777857919521,57.53,78416.85,0.0,0.99123,1e-05,1.76527]
[1777857919551,57.53,78422.3,0.0,0.99126,1e-05,1.76034]
[1777857919585,57.53,78422.3,0.0,0.99126,1e-05,1.76034]
[1777857923498,57.54,78423.57,0.0,0.99126,1e-05,1.76003]
[1777857923532,57.54,78425.16,0.0,0.99126,1e-05,1.75881]
[1777857924412,57.54,78430.47,0.0,0.99129,1e-05,1.75405]
[1777857927393,57.55,78431.15,0.0,0.99129,1e-05,1.75402]
[1777857927433,57.55,78430.79,0.0,0.99129,1e-05,1.75468]
[1777857931462,57.55,78427.04,0.0,0.99127,1e-05,1.75828]
[1777857932469,57.56,78424.15,0.0,0.99125,1e-05,1.76135]
[1777857936008,57.56,78425.81,0.0,0.99125,1e-05,1.76065]
[1777857936076,57.56,78425.81,0.0,0.99125,1e-05,1.76065]
[1777857936538,57.56,78425.81,0.0,0.99125,1e-05,1.76065]
[1777857936581,57.56,78425.81,0.0,0.99125,1e-05,1.76065]
[1777857936496,57.56,78426.62,0.0,0.99126,1e-05,1.76018]
[1777857940902,57.57,78426.48,0.0,0.99125,1e-05,1.76152]
[1777857941135,57.57,78426.48,0.0,0.99125,1e-05,1.76152]
[1777857941334,57.57,78426.48,0.0,0.99125,1e-05,1.76152]
[1777857946568,57.58,78430.93,0.0,0.99126,1e-05,1.75907]
[1777857947159,57.58,78430.93,0.0,0.99126,1e-05,1.75907]
[1777857947574,57.58,78437.69,0.0,0.9913,1e-05,1.75293]
[1777857949333,57.58,78438.24,0.0,0.9913,1e-05,1.75273]
[1777857949588,57.59,78437.98,0.0,0.9913,1e-05,1.75329]
[1777857949674,57.59,78437.98,0.0,0.9913,1e-05,1.75329]
[1777857949830,57.59,78437.98,0.0,0.9913,1e-05,1.75329]
[1777857956637,57.6,78439.23,0.0,0.99129,1e-05,1.7543]
[1777857958313,57.6,78442.74,0.0,0.99131,1e-05,1.75159]
[1777857959338,57.6,78442.74,0.0,0.99131,1e-05,1.75159]
[1777857959433,57.61,78442.57,0.0,0.9913,1e-05,1.75207]
[1777857959860,57.61,78442.57,0.0,0.9913,1e-05,1.75207]
[1777857960076,57.61,78442.57,0.0,0.9913,1e-05,1.75207]
[1777857963158,57.61,78443.09,0.0,0.9913,1e-05,1.7522]
[1777857963340,57.61,78443.09,0.0,0.9913,1e-05,1.7522]
[1777857963609,57.61,78443.09,0.0,0.9913,1e-05,1.7522]
[1777857963829,57.61,78446.03,0.0,0.99132,1e-05,1.75004]
[1777857963626,57.61,78446.03,0.0,0.99132,1e-05,1.75004]
[1777857968721,57.62,78446.8,0.0,0.99131,1e-05,1.7509]
[1777857973199,57.63,78446.69,0.0,0.99131,1e-05,1.75195]
[1777857973328,57.63,78446.69,0.0,0.99131,1e-05,1.75195]
[1777857979537,57.64,78446.55,0.0,0.99129,1e-05,1.75397]
[1777857979581,57.64,78446.55,0.0,0.99129,1e-05,1.75397]
[1777857980807,57.64,78451.21,0.0,0.99131,1e-05,1.75047]
[1777857981814,57.65,78462.0,0.0,0.99137,1e-05,1.74057]
[1777857983211,57.65,78462.0,0.0,0.99137,1e-05,1.74057]
[1777857983330,57.65,78462.0,0.0,0.99137,1e-05,1.74057]
[1777857983427,57.65,78466.03,0.0,0.99139,1e-05,1.73744]
[1777857985202,57.65,78466.03,0.0,0.99139,1e-05,1.73744]
[1777857985333,57.65,78466.03,0.0,0.99139,1e-05,1.73744]
[1777857985434,57.65,78466.17,0.0,0.99139,1e-05,1.738]
[1777857990877,57.67,78464.15,0.0,0.99137,1e-05,1.74162]
[1777857994273,57.67,78463.1,0.0,0.99136,1e-05,1.74207]
[1777857994329,57.67,78463.1,0.0,0.99136,1e-05,1.74207]
[1777857998934,57.68,78474.55,0.0,0.99141,1e-05,1.73326]
[1777857999849,57.68,78474.55,0.0,0.99141,1e-05,1.73326]
[1777858000083,57.68,78474.55,0.0,0.99141,1e-05,1.73326]
[1777858000144,57.68,78476.27,0.0,0.99142,1e-05,1.732]
[1777858004685,57.69,78477.06,0.0,0.99142,1e-05,1.73266]
[1777858004828,57.69,78477.06,0.0,0.99142,1e-05,1.73266]
[1777858005848,57.69,78477.88,0.0,0.99142,1e-05,1.73225]
[1777858006078,57.69,78477.88,0.0,0.99142,1e-05,1.73225]
[1777858006149,57.7,78477.27,0.0,0.99141,1e-05,1.73318]
[1777858012027,57.71,78477.08,0.0,0.9914,1e-05,1.73546]
[1777858016056,57.72,78480.96,0.0,0.99141,1e-05,1.7332]
[1777858017698,57.72,78481.0,0.0,0.99141,1e-05,1.73352]
[1777858017844,57.72,78481.0,0.0,0.99141,1e-05,1.73352]
[1777858023105,57.73,78480.55,0.0,0.9914,1e-05,1.73604]
[1777858025447,57.73,78480.07,0.0,0.99139,1e-05,1.73683]
[1777858025581,57.73,78480.07,0.0,0.99139,1e-05,1.73683]
[1777858028730,57.74,78478.18,0.0,0.99138,1e-05,1.73998]
[1777858028830,57.74,78478.18,0.0,0.99138,1e-05,1.73998]
[1777858029147,57.74,78478.2,0.0,0.99137,1e-05,1.7403]
[1777858034182,57.75,78480.45,0.0,0.99138,1e-05,1.73987]
[1777858035188,57.75,78480.45,0.0,0.99138,1e-05,1.73987]
[1777858035329,57.75,78480.45,0.0,0.99138,1e-05,1.73987]
[1777858036196,57.76,78489.53,0.0,0.99142,1e-05,1.73199]
[1777858038209,57.76,78490.83,0.0,0.99143,1e-05,1.73146]
[1777858040690,57.76,78490.07,0.0,0.99142,1e-05,1.73252]
[1777858040829,57.77,78490.1,0.0,0.99142,1e-05,1.73284]
[1777858041436,57.77,78490.1,0.0,0.99142,1e-05,1.73284]
[1777858041595,57.77,78490.1,0.0,0.99142,1e-05,1.73284]
[1777858041684,57.77,78489.93,0.0,0.99141,1e-05,1.7337]
[1777858047272,57.78,78490.62,0.0,0.99141,1e-05,1.73477]
[1777858048785,57.78,78490.62,0.0,0.99141,1e-05,1.73477]
[1777858048829,57.78,78490.62,0.0,0.99141,1e-05,1.73477]
[1777858053595,57.79,78491.49,0.0,0.99141,1e-05,1.73445]
[1777858053682,57.8,78492.25,0.0,0.99141,1e-05,1.73441]
[1777858053827,57.8,78492.25,0.0,0.99141,1e-05,1.73441]
[1777858055666,57.8,78492.68,0.0,0.99141,1e-05,1.73401]
[1777858055678,57.8,78504.98,0.0,0.99147,1e-05,1.72316]
[1777858055833,57.8,78504.98,0.0,0.99147,1e-05,1.72316]
[1777858056337,57.8,78508.81,0.0,0.99149,1e-05,1.71958]
[1777858057344,57.8,78508.87,0.0,0.99149,1e-05,1.71988]
[1777858060561,57.81,78509.37,0.0,0.99149,1e-05,1.72014]
[1777858060574,57.81,78509.37,0.0,0.99149,1e-05,1.72014]
[1777858060638,57.81,78513.75,0.0,0.99151,1e-05,1.71678]
[1777858063386,57.81,78524.28,0.0,0.99156,1e-05,1.70773]
[1777858064393,57.82,78528.0,0.0,0.99158,1e-05,1.70464]
[1777858065400,57.81,78530.29,0.0,0.99159,1e-05,1.70219]
[1777858066407,57.81,78534.33,0.0,0.99162,1e-05,1.69829]
[1777858067690,57.81,78534.33,0.0,0.99162,1e-05,1.69829]
[1777858067831,57.81,78534.33,0.0,0.99162,1e-05,1.69829]
[1777858072720,57.81,78539.09,0.0,0.99165,1e-05,1.69315]
[1777858072449,57.81,78544.35,0.0,0.99168,1e-05,1.68817]
[1777858072826,57.81,78544.35,0.0,0.99168,1e-05,1.68817]
[1777858076477,57.81,78554.96,0.0,0.99173,1e-05,1.67794]
[1777858078490,57.8,78557.07,0.0,0.99175,1e-05,1.67579]
[1777858079063,57.8,78557.07,0.0,0.99175,1e-05,1.67579]
[1777858081512,57.8,78551.6,0.0,0.99172,1e-05,1.68047]
[1777858084536,57.8,78551.24,0.0,0.99172,1e-05,1.68056]
[1777858084582,57.8,78551.24,0.0,0.99172,1e-05,1.68056]
[1777858084638,57.8,78551.47,0.0,0.99172,1e-05,1.68024]
[1777858086547,57.8,78546.61,0.0,0.9917,1e-05,1.68446]
[1777858088561,57.8,78541.8,0.0,0.99167,1e-05,1.68863]
[1777858092589,57.79,78537.17,0.0,0.99165,1e-05,1.69237]
[1777858097627,57.79,78535.68,0.0,0.99165,1e-05,1.69308]
[1777858102666,57.79,78535.25,0.0,0.99165,1e-05,1.6928]
[1777858107701,57.78,78549.08,0.0,0.99172,1e-05,1.67945]
[1777858108708,57.78,78549.07,0.0,0.99173,1e-05,1.67935]
[1777858113743,57.78,78550.75,0.0,0.99174,1e-05,1.67611]
[1777858115757,57.78,78555.93,0.0,0.99177,1e-05,1.67118]
[1777858119785,57.77,78549.72,0.0,0.99174,1e-05,1.67648]
[1777858124820,57.77,78549.85,0.0,0.99174,1e-05,1.67584]
[1777858129855,57.77,78549.02,0.0,0.99174,1e-05,1.67608]
[1777858134889,57.76,78549.72,0.0,0.99175,1e-05,1.67493]
[1777858139925,57.76,78548.95,0.0,0.99175,1e-05,1.67513]
[1777858144961,57.76,78552.16,0.0,0.99177,1e-05,1.6717]
[1777858147981,57.76,78559.97,0.0,0.99181,1e-05,1.6643]
[1777858148991,57.76,78569.59,0.0,0.99186,1e-05,1.6555]
[1777858149997,57.76,78572.11,0.0,0.99187,1e-05,1.65315]
[1777858151492,57.76,78572.11,0.0,0.99187,1e-05,1.65315]
[1777858151574,57.76,78572.11,0.0,0.99187,1e-05,1.65315]
[1777858157045,57.75,78570.1,0.0,0.99187,1e-05,1.65451]
[1777858158666,57.75,78570.1,0.0,0.99187,1e-05,1.65451]
[1777858158678,57.75,78570.19,0.0,0.99187,1e-05,1.65429]
[1777858164095,57.75,78573.65,0.0,0.99189,1e-05,1.65083]
[1777858166109,57.75,78581.82,0.0,0.99193,1e-05,1.64334]
[1777858167116,57.75,78588.77,0.0,0.99197,1e-05,1.63705]
[1777858168123,57.75,78599.59,0.0,0.99202,1e-05,1.62734]
[1777858169130,57.75,78598.92,0.0,0.99202,1e-05,1.62791]
[1777858170138,57.75,78594.67,0.0,0.992,1e-05,1.63169]
[1777858172155,57.75,78582.63,0.0,0.99194,1e-05,1.64126]
[1777858173162,57.75,78580.1,0.0,0.99193,1e-05,1.64349]
[1777858178197,57.75,78580.59,0.0,0.99193,1e-05,1.6428]
[1777858180212,57.75,78586.22,0.0,0.99196,1e-05,1.63764]
[1777858185247,57.74,78584.8,0.0,0.99195,1e-05,1.63869]
[1777858187260,57.74,78589.35,0.0,0.99198,1e-05,1.63453]
[1777858192295,57.74,78593.26,0.0,0.992,1e-05,1.63086]
[1777858197331,57.74,78593.36,0.0,0.992,1e-05,1.63062]
[1777858202366,57.74,78585.93,0.0,0.99196,1e-05,1.63711]
[1777858205387,57.74,78584.06,0.0,0.99196,1e-05,1.63866]
[1777858206394,57.74,78591.85,0.0,0.992,1e-05,1.63163]
[1777858208408,57.74,78594.86,0.0,0.99201,1e-05,1.62886]
[1777858209428,57.74,78619.26,0.0,0.99213,1e-05,1.60717]
[1777858209967,57.74,78619.26,0.0,0.99213,1e-05,1.60717]
[1777858210426,57.74,78638.08,0.0,0.99223,0.0,1.5906]
[1777858211433,57.74,78639.17,0.0,0.99223,0.0,1.58965]
[1777858212440,57.74,78639.77,0.0,0.99224,0.0,1.58917]
[1777858213376,57.74,78639.77,0.0,0.99224,0.0,1.58917]
[1777858213449,57.74,78643.87,0.0,0.99225,0.0,1.58616]
[1777858214246,57.74,78643.87,0.0,0.99225,0.0,1.58616]
[1777858214458,57.75,78660.44,0.0,0.99233,0.0,1.57233]
[1777858215473,57.75,78668.21,0.0,0.99237,0.0,1.56618]
[1777858216472,57.75,78671.27,0.0,0.99238,0.0,1.56415]
[1777858217874,57.75,78671.27,0.0,0.99238,0.0,1.56415]
[1777858217886,57.76,78669.96,0.0,0.99237,0.0,1.56651]
[1777858218486,57.76,78666.3,0.0,0.99235,0.0,1.56967]
[1777858220501,57.77,78678.27,0.0,0.9924,0.0,1.56057]
[1777858222515,57.81,78686.43,0.0,0.9924,0.0,1.56031]
[1777858223522,57.85,78681.23,0.0,0.99234,0.0,1.57088]
[1777858225536,57.93,78670.69,0.0,0.99222,0.0,1.59199]
[1777858226543,57.97,78665.67,0.0,0.99217,0.0,1.60218]
[1777858227551,57.97,78664.61,0.0,0.99216,0.0,1.60367]
[1777858230572,57.98,78675.73,0.0,0.99221,0.0,1.59557]
[1777858231579,57.98,78680.15,0.0,0.99223,0.0,1.59112]
[1777858232586,57.99,78684.26,0.0,0.99225,0.0,1.5881]
[1777858233593,57.99,78690.34,0.0,0.99227,0.0,1.58338]
[1777858234600,58.03,78690.72,0.0,0.99224,0.0,1.58934]
[1777858236625,58.03,78694.89,0.0,0.99226,0.0,1.58628]
[1777858240375,58.05,78696.65,0.0,0.99225,0.0,1.58703]
[1777858240575,58.05,78696.65,0.0,0.99225,0.0,1.58703]
[1777858243694,58.06,78695.77,0.0,0.99224,0.0,1.58951]
[1777858243828,58.06,78695.77,0.0,0.99224,0.0,1.58951]
[1777858248460,58.08,78697.01,0.0,0.99223,0.0,1.59127]
[1777858248579,58.08,78697.01,0.0,0.99223,0.0,1.59127]
[1777858248707,58.08,78697.99,0.0,0.99223,0.0,1.59098]
[1777858250725,58.08,78731.3,0.0,0.99239,0.0,1.56279]
[1777858251733,58.09,78737.35,0.0,0.99242,0.0,1.55818]
[1777858252741,58.09,78739.33,0.0,0.99242,0.0,1.5571]
[1777858255763,58.1,78747.67,0.0,0.99245,0.0,1.55184]
[1777858256770,58.11,78760.69,0.0,0.99251,0.0,1.5414]
[1777858257777,58.15,78766.93,0.0,0.99251,0.0,1.54233]
[1777858258785,58.19,78765.46,0.0,0.99247,0.0,1.54987]
[1777858262399,58.35,78765.27,0.0,0.99233,0.0,1.57446]
[1777858262816,58.35,78778.79,0.0,0.9924,0.0,1.5629]
[1777858263829,58.39,78791.49,0.0,0.99243,0.0,1.55789]
[1777858264835,58.42,78804.88,0.0,0.99246,0.0,1.55242]
[1777858265842,58.43,78809.4,0.0,0.99248,0.0,1.5492]
[1777858266373,58.43,78809.4,0.0,0.99248,0.0,1.5492]
[1777858266849,58.43,78807.27,0.0,0.99246,0.0,1.55162]
[1777858267856,58.48,78799.16,0.0,0.99239,0.0,1.56532]
[1777858269870,58.55,78791.07,0.0,0.99228,0.0,1.58405]
[1777858270886,58.55,78763.4,0.0,0.99215,0.0,1.60796]
[1777858271081,58.55,78763.4,0.0,0.99215,0.0,1.60796]
[1777858271890,58.59,78737.63,0.0,0.99199,1e-05,1.63621]
[1777858272897,58.62,78731.69,0.0,0.99192,1e-05,1.6471]
[1777858274880,58.63,78732.66,0.0,0.99193,1e-05,1.6467]
[1777858274911,58.63,78737.79,0.0,0.99195,1e-05,1.64262]
[1777858275918,58.63,78755.42,0.0,0.99204,0.0,1.62756]
[1777858276925,58.64,78764.15,0.0,0.99208,0.0,1.62041]
[1777858280953,58.68,78770.74,0.0,0.99207,0.0,1.62111]
[1777858285989,58.69,78774.13,0.0,0.99208,0.0,1.62065]
[1777858287839,58.69,78774.13,0.0,0.99208,0.0,1.62065]
[1777858287844,58.7,78777.77,0.0,0.99209,0.0,1.61798]
[1777858288075,58.7,78777.77,0.0,0.99209,0.0,1.61798]
[1777858288087,58.7,78783.0,0.0,0.99211,0.0,1.61393]
[1777858290019,58.71,78792.55,0.0,0.99216,0.0,1.60666]
[1777858291145,58.71,78792.55,0.0,0.99216,0.0,1.60666]
[1777858291200,58.71,78792.55,0.0,0.99216,0.0,1.60666]
[1777858291292,58.74,78794.49,0.0,0.99214,0.0,1.60904]
[1777858292786,58.74,78794.49,0.0,0.99214,0.0,1.60904]
[1777858292874,58.77,78799.27,0.0,0.99214,0.0,1.61002]
[1777858293271,58.77,78833.86,0.0,0.99231,0.0,1.58027]
[1777858294065,58.78,78857.34,0.0,0.99241,0.0,1.56141]
[1777858295073,58.82,78861.17,0.0,0.9924,0.0,1.56408]
[1777858296478,58.82,78861.17,0.0,0.9924,0.0,1.56408]
[1777858296503,58.86,78844.0,0.0,0.99228,0.0,1.58453]
[1777858297090,58.86,78836.71,0.0,0.99225,0.0,1.59132]
[1777858298094,58.86,78846.01,0.0,0.99229,0.0,1.58391]
[1777858299101,58.87,78854.38,0.0,0.99232,0.0,1.57733]
[1777858300108,58.87,78860.95,0.0,0.99235,0.0,1.57232]
[1777858302122,58.88,78867.96,0.0,0.99238,0.0,1.56753]
[1777858304130,58.92,78867.39,0.0,0.99235,0.0,1.57379]
[1777858304152,58.92,78909.64,0.0,0.99254,0.0,1.53887]
[1777858305162,58.92,78914.71,0.0,0.99256,0.0,1.53529]
[1777858307827,58.93,78912.92,0.0,0.99255,0.0,1.53741]
[1777858310188,59.02,78921.85,0.0,0.99252,0.0,1.54364]
[1777858311198,59.02,78930.84,0.0,0.99256,0.0,1.53679]
[1777858313214,59.03,78925.25,0.0,0.99252,0.0,1.54269]
[1777858314221,59.07,78896.22,0.0,0.99235,0.0,1.57319]
[1777858315229,59.11,78901.54,0.0,0.99235,0.0,1.57432]
[1777858316236,59.11,78924.93,0.0,0.99245,0.0,1.55523]
[1777858317245,59.11,78924.59,0.0,0.99245,0.0,1.55611]
[1777858319259,59.12,78928.43,0.0,0.99246,0.0,1.55408]
[1777858322280,59.13,78932.35,0.0,0.99247,0.0,1.55259]
[1777858324294,59.14,78937.97,0.0,0.99249,0.0,1.54909]
[1777858325301,59.15,78934.31,0.0,0.99247,0.0,1.55275]
[1777858329329,59.16,78929.11,0.0,0.99243,0.0,1.55947]
[1777858333357,59.18,78919.7,0.0,0.99237,0.0,1.5697]
[1777858334366,59.18,78912.12,0.0,0.99233,0.0,1.57665]
[1777858335373,59.22,78902.99,0.0,0.99226,0.0,1.5899]
[1777858336380,59.22,78902.66,0.0,0.99226,0.0,1.59071]
[1777858340409,59.23,78920.17,0.0,0.99233,0.0,1.57799]
[1777858341792,59.23,78920.17,0.0,0.99233,0.0,1.57799]
[1777858341827,59.23,78920.17,0.0,0.99233,0.0,1.57799]
[1777858341865,59.24,78921.03,0.0,0.99233,0.0,1.57781]
[1777858343430,59.24,78934.59,0.0,0.99239,0.0,1.5675]
[1777858344381,59.24,78934.59,0.0,0.99239,0.0,1.5675]
[1777858344583,59.24,78934.59,0.0,0.99239,0.0,1.5675]
[1777858344594,59.25,78935.22,0.0,0.99239,0.0,1.56754]
[1777858346453,59.26,78941.46,0.0,0.99241,0.0,1.56344]
[1777858347723,59.26,78941.46,0.0,0.99241,0.0,1.56344]
[1777858352495,59.28,78966.44,0.0,0.99251,0.0,1.54496]
[1777858353502,59.28,78977.37,0.0,0.99256,0.0,1.53653]
[1777858354509,59.32,78983.7,0.0,0.99256,0.0,1.53745]
[1777858355728,59.32,78983.7,0.0,0.99256,0.0,1.53745]
[1777858355771,59.36,78988.33,0.0,0.99255,0.0,1.53975]
[1777858357535,59.44,79003.44,0.0,0.99255,0.0,1.53933]
[1777858358542,59.49,79008.34,0.0,0.99254,0.0,1.54134]
[1777858359813,59.49,79008.34,0.0,0.99254,0.0,1.54134]
[1777858361572,59.6,79012.64,0.0,0.99246,0.0,1.5554]
[1777858362585,59.64,79019.86,0.0,0.99246,0.0,1.55516]
[1777858363591,59.64,79041.13,0.0,0.99256,0.0,1.53821]
[1777858364600,59.68,79027.01,0.0,0.99246,0.0,1.55587]
[1777858365607,59.72,79017.84,0.0,0.99239,0.0,1.56922]
[1777858366613,59.76,79010.35,0.0,0.99232,0.0,1.58097]
[1777858367283,59.76,79010.35,0.0,0.99232,0.0,1.58097]
[1777858367630,59.76,79027.95,0.0,0.9924,0.0,1.56682]
[1777858368197,59.76,79027.95,0.0,0.9924,0.0,1.56682]
[1777858368633,59.77,79064.2,0.0,0.99257,0.0,1.53748]
[1777858369643,59.81,79078.61,0.0,0.9926,0.0,1.53171]
[1777858370668,59.85,79090.73,0.0,0.99262,0.0,1.52793]
[1777858371934,59.85,79090.73,0.0,0.99262,0.0,1.52793]
[1777858372001,59.89,79097.67,0.0,0.99262,0.0,1.52902]
[1777858373689,59.93,79090.33,0.0,0.99255,0.0,1.54113]
[1777858374696,59.97,79112.77,0.0,0.99262,0.0,1.52874]
[1777858375703,59.98,79128.07,0.0,0.99268,0.0,1.51699]
[1777858376710,60.02,79126.73,0.0,0.99264,0.0,1.52435]
[1777858379142,60.1,79127.33,0.0,0.99258,0.0,1.53598]
[1777858381088,60.14,79124.92,0.0,0.99254,0.0,1.54386]
[1777858380738,60.15,79118.59,0.0,0.99251,0.0,1.54961]
[1777858381747,60.18,79099.89,0.0,0.99239,0.0,1.57068]
[1777858382185,60.18,79099.89,0.0,0.99239,0.0,1.57068]
[1777858382754,60.22,79088.99,0.0,0.99231,0.0,1.58504]
[1777858383761,60.22,79101.25,0.0,0.99236,0.0,1.57538]
[1777858384768,60.26,79121.1,0.0,0.99243,0.0,1.56421]
[1777858385983,60.26,79121.1,0.0,0.99243,0.0,1.56421]
[1777858386068,60.29,79111.2,0.0,0.99235,0.0,1.57779]
[1777858386782,60.33,79099.57,0.0,0.99227,0.0,1.59262]
[1777858387789,60.33,79094.98,0.0,0.99224,0.0,1.59695]
[1777858388799,60.36,79091.61,0.0,0.9922,0.0,1.6046]
[1777858389806,60.39,79098.48,0.0,0.99221,0.0,1.60359]
[1777858393839,60.43,79081.89,0.0,0.99209,0.0,1.62367]
[1777858394846,60.47,79073.05,0.0,0.99202,0.0,1.6358]
[1777858395853,60.49,79074.43,0.0,0.99201,0.0,1.63889]
[1777858396730,60.49,79074.43,0.0,0.99201,0.0,1.63889]
[1777858396860,60.52,79059.43,0.0,0.99191,0.0,1.65577]
[1777858397875,60.55,79053.18,0.0,0.99186,0.0,1.66516]
[1777858398882,60.57,79029.77,0.0,0.99172,0.0,1.68917]
[1777858399888,60.59,79011.13,0.0,0.99161,1e-05,1.70907]
[1777858400613,60.59,79011.13,0.0,0.99161,1e-05,1.70907]
[1777858400895,60.59,79016.38,0.0,0.99163,1e-05,1.70476]
[1777858401902,60.6,79019.24,0.0,0.99165,1e-05,1.70253]
[1777858406937,60.6,79011.39,0.0,0.9916,1e-05,1.71092]
[1777858407944,60.61,79005.27,0.0,0.99157,1e-05,1.71661]
[1777858408951,60.61,79010.94,0.0,0.99159,1e-05,1.71188]
[1777858409582,60.61,79010.94,0.0,0.99159,1e-05,1.71188]
[1777858409958,60.61,79005.18,0.0,0.99156,1e-05,1.71724]
[1777858411972,60.61,78992.94,0.0,0.9915,1e-05,1.72743]
[1777858413366,60.62,78994.33,0.0,0.99151,1e-05,1.72646]
[1777858413986,60.62,78993.49,0.0,0.9915,1e-05,1.72745]
[1777858414993,60.62,78990.09,0.0,0.99148,1e-05,1.73098]
[1777858418014,60.62,78994.39,0.0,0.9915,1e-05,1.72763]
[1777858419022,60.64,78998.67,0.0,0.99151,1e-05,1.72619]
[1777858420028,60.64,79005.1,0.0,0.99154,1e-05,1.72073]
[1777858421035,60.64,79001.34,0.0,0.99152,1e-05,1.72457]
[1777858422341,60.64,79000.07,0.0,0.99151,1e-05,1.72595]
[1777858427076,60.65,78993.11,0.0,0.99147,1e-05,1.73337]
[1777858428084,60.65,78987.79,0.0,0.99144,1e-05,1.73835]
[1777858429604,60.67,78986.25,0.0,0.99142,1e-05,1.74198]
[1777858429838,60.67,78986.25,0.0,0.99142,1e-05,1.74198]
[1777858430100,60.68,78986.14,0.0,0.99141,1e-05,1.74425]
[1777858431107,60.68,78977.59,0.0,0.99136,1e-05,1.75213]
[1777858432114,60.68,78967.2,0.0,0.99131,1e-05,1.76168]
[1777858432564,60.68,78967.2,0.0,0.99131,1e-05,1.76168]
[1777858433121,60.69,78948.22,0.0,0.99121,1e-05,1.77905]
[1777858433593,60.69,78948.22,0.0,0.99121,1e-05,1.77905]
[1777858434128,60.69,78945.92,0.0,0.99119,1e-05,1.78129]
[1777858435135,60.69,78949.6,0.0,0.99121,1e-05,1.7781]
[1777858436142,60.69,78959.59,0.0,0.99126,1e-05,1.76919]
[1777858437149,60.69,78959.11,0.0,0.99126,1e-05,1.7698]
[1777858438156,60.69,78955.67,0.0,0.99124,1e-05,1.77309]
[1777858439163,60.69,78948.31,0.0,0.9912,1e-05,1.77994]
[1777858440170,60.69,78951.72,0.0,0.99122,1e-05,1.77699]
[1777858442823,60.69,78955.3,0.0,0.99124,1e-05,1.77406]
[1777858443191,60.7,78963.83,0.0,0.99128,1e-05,1.76651]
[1777858444580,60.7,78963.83,0.0,0.99128,1e-05,1.76651]
[1777858444598,60.7,78969.07,0.0,0.99131,1e-05,1.76195]
[1777858445206,60.7,78977.37,0.0,0.99135,1e-05,1.75448]
[1777858446213,60.7,78993.39,0.0,0.99143,1e-05,1.74052]
[1777858447220,60.7,78996.98,0.0,0.99145,1e-05,1.73755]
[1777858452255,60.71,79002.25,0.0,0.99147,1e-05,1.734]
[1777858454269,60.71,78986.41,0.0,0.99138,1e-05,1.74861]
[1777858455276,60.71,78982.48,0.0,0.99136,1e-05,1.75235]
[1777858457290,60.71,78978.03,0.0,0.99134,1e-05,1.75676]
[1777858458296,60.72,78973.84,0.0,0.99131,1e-05,1.76073]
[1777858461122,60.72,78976.85,0.0,0.99133,1e-05,1.75821]
[1777858461336,60.72,78977.25,0.0,0.99133,1e-05,1.75804]
[1777858461437,60.72,78977.21,0.0,0.99133,1e-05,1.75827]
[1777858466353,60.72,78973.62,0.0,0.9913,1e-05,1.76246]
[1777858469373,60.73,78961.82,0.0,0.99124,1e-05,1.77368]
[1777858470381,60.73,78961.28,0.0,0.99124,1e-05,1.77433]
[1777858471390,60.73,78956.9,0.0,0.99122,1e-05,1.77724]
[1777858472395,60.73,78952.25,0.0,0.99119,1e-05,1.78162]
[1777858474472,60.73,78947.53,0.0,0.99117,1e-05,1.78622]
[1777858475479,60.73,78941.64,0.0,0.99113,1e-05,1.79174]
[1777858476486,60.74,78936.12,0.0,0.9911,1e-05,1.79693]
[1777858480514,60.74,78931.62,0.0,0.99108,1e-05,1.80155]
[1777858484542,60.74,78940.26,0.0,0.99112,1e-05,1.79409]
[1777858485549,60.74,78949.57,0.0,0.99117,1e-05,1.78572]
[1777858486556,60.74,78949.34,0.0,0.99117,1e-05,1.78608]
[1777858491591,60.75,78949.18,0.0,0.99116,1e-05,1.78695]
[1777858492927,60.75,78953.37,0.0,0.99118,1e-05,1.78327]
[1777858494612,60.75,78948.39,0.0,0.99116,1e-05,1.78811]
[1777858497633,60.75,78938.94,0.0,0.9911,1e-05,1.79717]
[1777858498640,60.75,78941.29,0.0,0.99111,1e-05,1.79514]
[1777858501661,60.76,78947.94,0.0,0.99115,1e-05,1.78946]
[1777858503678,60.76,78939.49,0.0,0.9911,1e-05,1.79746]
[1777858504685,60.76,78943.0,0.0,0.99112,1e-05,1.79437]
[1777858507705,60.76,78948.02,0.0,0.99114,1e-05,1.79017]
[1777858508713,60.76,78937.71,0.0,0.99109,1e-05,1.79974]
[1777858509720,60.76,78927.75,0.0,0.99103,1e-05,1.80901]
[1777858510727,60.76,78927.85,0.0,0.99103,1e-05,1.80902]
[1777858511734,60.76,78922.67,0.0,0.99101,1e-05,1.8139]
[1777858514755,60.77,78927.82,0.0,0.99103,1e-05,1.80943]
[1777858516769,60.77,78916.03,0.0,0.99097,1e-05,1.82052]
[1777858517776,60.77,78916.02,0.0,0.99097,1e-05,1.82061]
[1777858519790,60.77,78911.03,0.0,0.99094,1e-05,1.82539]
[1777858521804,60.77,78905.89,0.0,0.99091,1e-05,1.83031]
[1777858523819,60.77,78900.79,0.0,0.99088,1e-05,1.83518]
[1777858524827,60.77,78888.15,0.0,0.99081,1e-05,1.84704]
[1777858525834,60.77,78885.24,0.0,0.9908,1e-05,1.8498]
[1777858526841,60.77,78890.08,0.0,0.99082,1e-05,1.84529]
[1777858530868,60.77,78896.45,0.0,0.99086,1e-05,1.83945]
[1777858531876,60.77,78901.54,0.0,0.99089,1e-05,1.83349]
[1777858532886,60.77,78909.1,0.0,0.99093,1e-05,1.82651]
[1777858534901,60.77,78911.98,0.0,0.99095,1e-05,1.82397]
[1777858538929,60.77,78916.17,0.0,0.99097,1e-05,1.82037]
[1777858540957,60.77,78923.17,0.0,0.991,1e-05,1.81405]
[1777858541965,60.78,78930.15,0.0,0.99104,1e-05,1.80771]
[1777858546430,60.78,78929.23,0.0,0.99103,1e-05,1.80895]
[1777858546585,60.78,78929.23,0.0,0.99103,1e-05,1.80895]
[1777858548008,60.78,78925.87,0.0,0.99101,1e-05,1.81224]
[1777858550503,60.78,78927.67,0.0,0.99102,1e-05,1.81077]
[1777858550583,60.78,78927.67,0.0,0.99102,1e-05,1.81077]
[1777858551030,60.78,78929.39,0.0,0.99103,1e-05,1.80928]
[1777858553930,60.78,78931.56,0.0,0.99104,1e-05,1.80747]
[1777858554078,60.78,78931.56,0.0,0.99104,1e-05,1.80747]
[1777858555009,60.78,78931.08,0.0,0.99104,1e-05,1.8081]
[1777858555070,60.78,78920.52,0.0,0.99098,1e-05,1.81784]
[1777858556067,60.78,78913.89,0.0,0.99095,1e-05,1.82407]
[1777858557075,60.78,78913.54,0.0,0.99094,1e-05,1.82447]
[1777858558081,60.78,78903.04,0.0,0.99089,1e-05,1.8343]
[1777858558907,60.78,78903.04,0.0,0.99089,1e-05,1.8343]
[1777858560096,60.79,78902.17,0.0,0.99088,1e-05,1.83522]
[1777858561103,60.79,78914.24,0.0,0.99095,1e-05,1.82406]
[1777858563116,60.79,78907.44,0.0,0.99091,1e-05,1.83049]
[1777858564124,60.79,78911.77,0.0,0.99093,1e-05,1.82653]
[1777858565797,60.79,78912.42,0.0,0.99094,1e-05,1.82599]
[1777858565828,60.79,78912.42,0.0,0.99094,1e-05,1.82599]
[1777858566138,60.79,78912.49,0.0,0.99094,1e-05,1.82599]
[1777858568152,60.79,78919.48,0.0,0.99097,1e-05,1.81965]
[1777858572180,60.79,78909.0,0.0,0.99091,1e-05,1.82968]
[1777858573187,60.79,78902.82,0.0,0.99088,1e-05,1.83551]
[1777858574194,60.79,78903.32,0.0,0.99088,1e-05,1.83516]
[1777858576208,60.79,78899.1,0.0,0.99086,1e-05,1.83919]
[1777858578224,60.79,78908.25,0.0,0.99091,1e-05,1.83076]
[1777858580238,60.79,78911.81,0.0,0.99093,1e-05,1.82757]
[1777858581245,60.79,78907.59,0.0,0.9909,1e-05,1.83156]
[1777858583260,60.79,78903.24,0.0,0.99088,1e-05,1.83572]
[1777858585273,60.79,78896.57,0.0,0.99084,1e-05,1.84203]
[1777858586280,60.8,78901.73,0.0,0.99087,1e-05,1.83725]
[1777858590298,60.8,78903.46,0.0,0.99088,1e-05,1.83579]
[1777858590330,60.8,78902.39,0.0,0.99087,1e-05,1.83683]
[1777858595629,60.8,78902.19,0.0,0.99088,1e-05,1.83596]
[1777858595834,60.8,78902.19,0.0,0.99088,1e-05,1.83596]
[1777858595887,60.8,78902.8,0.0,0.99088,1e-05,1.83544]
[1777858596350,60.8,78898.39,0.0,0.99086,1e-05,1.8396]
[1777858599375,60.8,78888.57,0.0,0.9908,1e-05,1.8489]
[1777858600379,60.8,78875.34,0.0,0.99073,1e-05,1.86136]
[1777858601387,60.8,78866.03,0.0,0.99068,1e-05,1.87015]
[1777858603052,60.8,78866.03,0.0,0.99068,1e-05,1.87015]
[1777858603095,60.8,78862.63,0.0,0.99066,1e-05,1.87336]
[1777858603401,60.8,78858.04,0.0,0.99063,1e-05,1.87769]
[1777858604408,60.8,78847.93,0.0,0.99058,1e-05,1.88728]
[1777858605445,60.8,78846.36,0.0,0.99057,1e-05,1.88873]
[1777858607140,60.8,78846.36,0.0,0.99057,1e-05,1.88873]
[1777858607200,60.8,78836.0,0.0,0.99051,1e-05,1.89859]
[1777858607441,60.8,78833.76,0.0,0.9905,1e-05,1.90067]
[1777858608453,60.8,78829.95,0.0,0.99048,1e-05,1.90426]
[1777858609460,60.8,78835.06,0.0,0.99051,1e-05,1.89928]
[1777858610467,60.8,78838.75,0.0,0.99053,1e-05,1.89568]
[1777858615502,60.79,78838.43,0.0,0.99053,1e-05,1.89569]
[1777858618523,60.79,78833.74,0.0,0.9905,1e-05,1.90001]
[1777858619530,60.79,78837.39,0.0,0.99052,1e-05,1.89645]
[1777858620537,60.79,78840.79,0.0,0.99054,1e-05,1.89314]
[1777858621544,60.79,78830.06,0.0,0.99048,1e-05,1.90337]
[1777858622551,60.79,78817.41,0.0,0.99041,1e-05,1.91548]
[1777858623560,60.79,78800.71,0.0,0.99032,1e-05,1.93156]
[1777858624566,60.79,78800.25,0.0,0.99031,1e-05,1.93189]
[1777858627587,60.79,78792.7,0.0,0.99027,1e-05,1.93886]
[1777858628594,60.79,78786.92,0.0,0.99024,1e-05,1.94436]
[1777858630608,60.79,78782.71,0.0,0.99022,1e-05,1.94818]
[1777858631619,60.78,78777.37,0.0,0.99019,1e-05,1.95326]
[1777858636654,60.78,78774.58,0.0,0.99018,1e-05,1.95518]
[1777858637661,60.78,78778.14,0.0,0.9902,1e-05,1.95152]
[1777858638668,60.78,78782.73,0.0,0.99023,1e-05,1.94687]
[1777858640475,60.78,78783.05,0.0,0.99023,1e-05,1.9464]
[1777858640581,60.78,78783.05,0.0,0.99023,1e-05,1.9464]
[1777858640682,60.78,78782.26,0.0,0.99023,1e-05,1.94703]
[1777858641689,60.78,78785.91,0.0,0.99025,1e-05,1.94331]
[1777858645347,60.77,78793.0,0.0,0.99029,1e-05,1.93584]
[1777858646219,60.77,78793.0,0.0,0.99029,1e-05,1.93584]
[1777858646283,60.77,78802.52,0.0,0.99035,1e-05,1.92658]
[1777858646727,60.77,78809.61,0.0,0.99039,1e-05,1.9196]
[1777858647734,60.77,78813.02,0.0,0.99041,1e-05,1.9162]
[1777858649549,60.77,78813.08,0.0,0.99041,1e-05,1.91605]
[1777858649748,60.77,78807.67,0.0,0.99038,1e-05,1.92119]
[1777858650754,60.77,78801.26,0.0,0.99034,1e-05,1.92731]
[1777858651762,60.77,78798.15,0.0,0.99033,1e-05,1.92892]
[1777858656796,60.77,78797.59,0.0,0.99033,1e-05,1.92889]
[1777858660832,60.76,78802.42,0.0,0.99036,1e-05,1.92373]
[1777858661838,60.76,78794.07,0.0,0.99031,1e-05,1.93174]
[1777858662611,60.76,78794.07,0.0,0.99031,1e-05,1.93174]
[1777858662828,60.76,78794.07,0.0,0.99031,1e-05,1.93174]
[1777858662845,60.76,78792.03,0.0,0.9903,1e-05,1.9336]
[1777858665866,60.76,78802.9,0.0,0.99037,1e-05,1.92267]
[1777858669894,60.76,78804.82,0.0,0.99038,1e-05,1.9204]
[1777858670968,60.76,78804.82,0.0,0.99038,1e-05,1.9204]
[1777858671078,60.76,78804.82,0.0,0.99038,1e-05,1.9204]
[1777858673921,60.75,78812.24,0.0,0.99042,1e-05,1.91283]
[1777858675936,60.75,78817.54,0.0,0.99046,1e-05,1.90755]
[1777858677181,60.75,78817.54,0.0,0.99046,1e-05,1.90755]
[1777858677331,60.75,78817.54,0.0,0.99046,1e-05,1.90755]
[1777858677344,60.75,78818.25,0.0,0.99046,1e-05,1.90671]
[1777858680970,60.75,78822.03,0.0,0.99048,1e-05,1.90286]
[1777858682641,60.75,78822.13,0.0,0.99048,1e-05,1.90269]
[1777858682835,60.75,78822.13,0.0,0.99048,1e-05,1.90269]
[1777858686005,60.75,78829.44,0.0,0.99053,1e-05,1.89543]
[1777858688144,60.75,78829.54,0.0,0.99053,1e-05,1.89528]
[1777858688328,60.75,78829.54,0.0,0.99053,1e-05,1.89528]
[1777858688415,60.75,78829.63,0.0,0.99053,1e-05,1.89509]
[1777858690034,60.75,78819.91,0.0,0.99047,1e-05,1.90436]
[1777858691040,60.75,78817.68,0.0,0.99046,1e-05,1.90644]
[1777858693055,60.75,78812.4,0.0,0.99043,1e-05,1.91138]
[1777858696076,60.75,78815.79,0.0,0.99045,1e-05,1.90788]
[1777858697083,60.74,78819.41,0.0,0.99047,1e-05,1.90433]
[1777858697599,60.74,78819.41,0.0,0.99047,1e-05,1.90433]
[1777858697835,60.74,78819.41,0.0,0.99047,1e-05,1.90433]
[1777858703125,60.74,78821.49,0.0,0.99049,1e-05,1.90195]
[1777858705285,60.74,78821.08,0.0,0.99049,1e-05,1.90228]
[1777858705331,60.74,78821.08,0.0,0.99049,1e-05,1.90228]
[1777858707133,60.74,78823.91,0.0,0.9905,1e-05,1.89944]
[1777858707327,60.74,78823.91,0.0,0.9905,1e-05,1.89944]
[1777858707426,60.74,78823.95,0.0,0.9905,1e-05,1.89929]
[1777858711181,60.74,78835.26,0.0,0.99057,1e-05,1.88702]
[1777858713195,60.74,78828.72,0.0,0.99054,1e-05,1.89318]
[1777858715213,60.74,78851.56,0.0,0.99067,1e-05,1.87134]
[1777858716217,60.74,78868.15,0.0,0.99076,1e-05,1.85562]
[1777858717224,60.74,78867.46,0.0,0.99075,1e-05,1.85627]
[1777858718231,60.74,78864.78,0.0,0.99074,1e-05,1.85882]
[1777858719588,60.74,78863.36,0.0,0.99073,1e-05,1.86018]
[1777858720245,60.74,78862.14,0.0,0.99072,1e-05,1.86135]
[1777858723098,60.74,78862.68,0.0,0.99073,1e-05,1.86087]
[1777858723266,60.74,78863.19,0.0,0.99073,1e-05,1.8604]
[1777858727293,60.74,78866.37,0.0,0.99075,1e-05,1.85745]
[1777858727768,60.74,78866.37,0.0,0.99075,1e-05,1.85745]
[1777858727830,60.74,78866.37,0.0,0.99075,1e-05,1.85745]
[1777858729308,60.74,78862.1,0.0,0.99072,1e-05,1.86151]
[1777858734343,60.74,78862.21,0.0,0.99072,1e-05,1.86145]
[1777858738777,60.74,78860.46,0.0,0.99071,1e-05,1.86314]
[1777858738826,60.74,78860.46,0.0,0.99071,1e-05,1.86314]
[1777858739378,60.74,78861.36,0.0,0.99072,1e-05,1.8623]
[1777858741391,60.74,78850.42,0.0,0.99066,1e-05,1.87266]
[1777858742398,60.74,78846.29,0.0,0.99064,1e-05,1.87657]
[1777858743376,60.74,78846.29,0.0,0.99064,1e-05,1.87657]
[1777858743406,60.74,78846.75,0.0,0.99064,1e-05,1.87611]
[1777858743579,60.74,78846.75,0.0,0.99064,1e-05,1.87611]
[1777858744413,60.74,78846.44,0.0,0.99064,1e-05,1.87639]
[1777858745219,60.74,78846.44,0.0,0.99064,1e-05,1.87639]
[1777858745333,60.74,78846.44,0.0,0.99064,1e-05,1.87639]
[1777858747435,60.74,78842.07,0.0,0.99061,1e-05,1.88048]
[1777858749449,60.74,78839.01,0.0,0.9906,1e-05,1.88334]
[1777858750394,60.74,78839.01,0.0,0.9906,1e-05,1.88334]
[1777858750456,60.74,78839.22,0.0,0.9906,1e-05,1.88311]
[1777858750583,60.74,78839.22,0.0,0.9906,1e-05,1.88311]
[1777858752014,60.74,78839.22,0.0,0.9906,1e-05,1.88311]
[1777858752082,60.74,78839.22,0.0,0.9906,1e-05,1.88311]
[1777858752470,60.74,78839.86,0.0,0.9906,1e-05,1.88244]
[1777858754484,60.74,78844.54,0.0,0.99063,1e-05,1.87793]
[1777858756456,60.74,78845.89,0.0,0.99064,1e-05,1.87663]
[1777858756498,60.74,78845.27,0.0,0.99063,1e-05,1.8772]
[1777858756576,60.74,78845.27,0.0,0.99063,1e-05,1.8772]
[1777858757504,60.74,78845.69,0.0,0.99063,1e-05,1.87679]
[1777858758574,60.74,78845.69,0.0,0.99063,1e-05,1.87679]
[1777858758837,60.74,78845.69,0.0,0.99063,1e-05,1.87679]
[1777858761533,60.74,78849.14,0.0,0.99065,1e-05,1.87344]
[1777858766568,60.74,78848.15,0.0,0.99065,1e-05,1.87433]
[1777858770192,60.74,78849.32,0.0,0.99066,1e-05,1.8732]
[1777858770328,60.74,78849.32,0.0,0.99066,1e-05,1.8732]
[1777858774624,60.74,78861.16,0.0,0.99073,1e-05,1.86067]
[1777858775631,60.74,78865.7,0.0,0.99075,1e-05,1.85652]
[1777858778728,60.74,78868.02,0.0,0.99076,1e-05,1.85438]
[1777858778831,60.74,78868.02,0.0,0.99076,1e-05,1.85438]
[1777858778921,60.74,78869.91,0.0,0.99077,1e-05,1.85263]
[1777858782694,60.74,78864.15,0.0,0.99074,1e-05,1.85815]
[1777858784707,60.74,78857.45,0.0,0.9907,1e-05,1.86451]
[1777858786699,60.74,78855.34,0.0,0.99069,1e-05,1.8665]
[1777858786828,60.74,78855.34,0.0,0.99069,1e-05,1.8665]
[1777858791326,60.74,78854.47,0.0,0.99069,1e-05,1.86733]
[1777858791427,60.74,78855.87,0.0,0.9907,1e-05,1.86601]
[1777858791584,60.74,78855.87,0.0,0.9907,1e-05,1.86601]
[1777858791757,60.74,78855.9,0.0,0.9907,1e-05,1.86598]
[1777858792848,60.74,78855.9,0.0,0.9907,1e-05,1.86598]
[1777858793078,60.74,78855.9,0.0,0.9907,1e-05,1.86598]
[1777858798807,60.74,78855.17,0.0,0.99069,1e-05,1.86669]
[1777858800820,60.74,78858.03,0.0,0.99071,1e-05,1.864]
[1777858801827,60.74,78869.86,0.0,0.99077,1e-05,1.85285]
[1777858802951,60.74,78869.86,0.0,0.99077,1e-05,1.85285]
[1777858803075,60.74,78869.86,0.0,0.99077,1e-05,1.85285]
[1777858803176,60.74,78874.81,0.0,0.9908,1e-05,1.84823]
[1777858803841,60.74,78870.88,0.0,0.99078,1e-05,1.85196]
[1777858804848,60.74,78867.94,0.0,0.99076,1e-05,1.85476]
[1777858805893,60.74,78867.94,0.0,0.99076,1e-05,1.85476]
[1777858806080,60.74,78867.94,0.0,0.99076,1e-05,1.85476]
[1777858809885,60.74,78870.91,0.0,0.99078,1e-05,1.85206]
[1777858811400,60.74,78870.91,0.0,0.99078,1e-05,1.85206]
[1777858811502,60.74,78872.86,0.0,0.99079,1e-05,1.85029]
[1777858811577,60.74,78872.86,0.0,0.99079,1e-05,1.85029]
[1777858812411,60.74,78872.86,0.0,0.99079,1e-05,1.85029]
[1777858812513,60.74,78874.46,0.0,0.9908,1e-05,1.84882]
[1777858812582,60.74,78874.46,0.0,0.9908,1e-05,1.84882]
[1777858815926,60.74,78881.57,0.0,0.99083,1e-05,1.84226]
[1777858817153,60.74,78881.57,0.0,0.99083,1e-05,1.84226]
[1777858817327,60.74,78881.57,0.0,0.99083,1e-05,1.84226]
[1777858817426,60.74,78883.73,0.0,0.99085,1e-05,1.84028]
[1777858819771,60.74,78884.32,0.0,0.99085,1e-05,1.83982]
[1777858819827,60.74,78884.32,0.0,0.99085,1e-05,1.83982]
[1777858824990,60.76,78887.61,0.0,0.99085,1e-05,1.84028]
[1777858826531,60.76,78887.61,0.0,0.99085,1e-05,1.84028]
[1777858825997,60.77,78891.88,0.0,0.99086,1e-05,1.83716]
[1777858827004,60.82,78897.74,0.0,0.99085,1e-05,1.84029]
[1777858828534,60.82,78897.74,0.0,0.99085,1e-05,1.84029]
[1777858828014,60.83,78901.75,0.0,0.99086,1e-05,1.83741]
[1777858829020,60.88,78900.88,0.0,0.99081,1e-05,1.8468]
[1777858831321,60.88,78900.85,0.0,0.99081,1e-05,1.84767]
[1777858831423,60.89,78898.75,0.0,0.9908,1e-05,1.84922]
[1777858831585,60.89,78898.75,0.0,0.9908,1e-05,1.84922]
[1777858836053,60.91,78898.18,0.0,0.99077,1e-05,1.85312]
[1777858836075,60.91,78898.18,0.0,0.99077,1e-05,1.85312]
[1777858836154,60.91,78898.52,0.0,0.99077,1e-05,1.85364]
[1777858837922,60.92,78898.2,0.0,0.99076,1e-05,1.85477]
[1777858838084,60.92,78898.2,0.0,0.99076,1e-05,1.85477]
[1777858844137,60.95,78895.89,0.0,0.99072,1e-05,1.86276]
[1777858845102,60.95,78895.89,0.0,0.99072,1e-05,1.86276]
[1777858845328,60.95,78895.89,0.0,0.99072,1e-05,1.86276]
[1777858845427,60.96,78894.25,0.0,0.9907,1e-05,1.86513]
[1777858847168,60.97,78888.51,0.0,0.99066,1e-05,1.87218]
[1777858848174,60.97,78870.39,0.0,0.99056,1e-05,1.88936]
[1777858849181,60.98,78859.3,0.0,0.99049,1e-05,1.90153]
[1777858850188,60.98,78858.41,0.0,0.99048,1e-05,1.90314]
[1777858853210,61.0,78856.23,0.0,0.99046,1e-05,1.9075]
[1777858856078,61.01,78857.7,0.0,0.99046,1e-05,1.90758]
[1777858856332,61.01,78857.7,0.0,0.99046,1e-05,1.90758]
[1777858862273,61.04,78858.19,0.0,0.99043,1e-05,1.91235]
[1777858863280,61.04,78854.95,0.0,0.99041,1e-05,1.9162]
[1777858864574,61.04,78854.95,0.0,0.99041,1e-05,1.9162]
[1777858864286,61.05,78852.84,0.0,0.99039,1e-05,1.91896]
[1777858864830,61.05,78852.84,0.0,0.99039,1e-05,1.91896]
[1777858865293,61.05,78858.94,0.0,0.99042,1e-05,1.91382]
[1777858866301,61.06,78860.95,0.0,0.99043,1e-05,1.91263]
[1777858867308,61.06,78868.21,0.0,0.99047,1e-05,1.90641]
[1777858868315,61.06,78870.45,0.0,0.99047,1e-05,1.90501]
[1777858868783,61.06,78870.45,0.0,0.99047,1e-05,1.90501]
[1777858868833,61.06,78870.45,0.0,0.99047,1e-05,1.90501]
[1777858873287,61.08,78869.7,0.0,0.99045,1e-05,1.90873]
[1777858873326,61.08,78869.7,0.0,0.99045,1e-05,1.90873]
[1777858873351,61.09,78871.25,0.0,0.99046,1e-05,1.90799]
[1777858874540,61.09,78871.25,0.0,0.99046,1e-05,1.90799]
[1777858874583,61.09,78871.25,0.0,0.99046,1e-05,1.90799]
[1777858876372,61.1,78863.78,0.0,0.9904,1e-05,1.91738]
[1777858877610,61.1,78863.78,0.0,0.9904,1e-05,1.91738]
[1777858877380,61.1,78865.9,0.0,0.99041,1e-05,1.91607]
[1777858877836,61.1,78865.9,0.0,0.99041,1e-05,1.91607]
[1777858878385,61.11,78872.85,0.0,0.99045,1e-05,1.91013]
[1777858879726,61.11,78873.14,0.0,0.99044,1e-05,1.91059]
[1777858879837,61.11,78873.14,0.0,0.99044,1e-05,1.91059]
[1777858880400,61.12,78876.35,0.0,0.99046,1e-05,1.90825]
[1777858882608,61.12,78876.74,0.0,0.99045,1e-05,1.90862]
[1777858882413,61.13,78878.43,0.0,0.99046,1e-05,1.90774]
[1777858882832,61.13,78878.43,0.0,0.99046,1e-05,1.90774]
[1777858883694,61.13,78878.55,0.0,0.99046,1e-05,1.90837]
[1777858884427,61.13,78885.09,0.0,0.99049,1e-05,1.90286]
[1777858886495,61.14,78884.66,0.0,0.99048,1e-05,1.90402]
[1777858886580,61.14,78884.66,0.0,0.99048,1e-05,1.90402]
[1777858892484,61.17,78883.95,0.0,0.99045,1e-05,1.90859]
[1777858897519,61.19,78884.12,0.0,0.99043,1e-05,1.91209]
[1777858899533,61.2,78886.86,0.0,0.99044,1e-05,1.91093]
[1777858900540,61.21,78888.81,0.0,0.99045,1e-05,1.9098]
[1777858902554,61.21,78886.81,0.0,0.99043,1e-05,1.91318]
[1777858903560,61.22,78888.4,0.0,0.99043,1e-05,1.91238]
[1777858904548,61.22,78888.4,0.0,0.99043,1e-05,1.91238]
[1777858904581,61.22,78888.4,0.0,0.99043,1e-05,1.91238]
[1777858904652,61.22,78888.05,0.0,0.99043,1e-05,1.91344]
[1777858906594,61.23,78877.48,0.0,0.99036,1e-05,1.92504]
[1777858907602,61.24,78872.78,0.0,0.99033,1e-05,1.93027]
[1777858908828,61.24,78872.29,0.0,0.99032,1e-05,1.93144]
[1777858909078,61.24,78872.29,0.0,0.99032,1e-05,1.93144]
[1777858912001,61.25,78872.18,0.0,0.99031,1e-05,1.93362]
[1777858912080,61.25,78872.18,0.0,0.99031,1e-05,1.93362]
[1777858912637,61.26,78871.36,0.0,0.9903,1e-05,1.9351]
[1777858917672,61.28,78869.2,0.0,0.99027,1e-05,1.94059]
[1777858919666,61.28,78869.6,0.0,0.99027,1e-05,1.94088]
[1777858919840,61.28,78869.31,0.0,0.99026,1e-05,1.94184]
[1777858921701,61.29,78856.84,0.0,0.99018,1e-05,1.95528]
[1777858922708,61.3,78850.72,0.0,0.99014,1e-05,1.96192]
[1777858923715,61.3,78848.18,0.0,0.99013,1e-05,1.96504]
[1777858925729,61.31,78844.11,0.0,0.99009,1e-05,1.9703]
[1777858927829,61.31,78844.14,0.0,0.99009,1e-05,1.97089]
[1777858928081,61.31,78844.14,0.0,0.99009,1e-05,1.97089]
[1777858930766,61.33,78836.69,0.0,0.99003,1e-05,1.9807]
[1777858933476,61.34,78832.47,0.0,0.99,1e-05,1.98668]
[1777858936615,61.34,78831.8,0.0,0.98999,1e-05,1.98794]
[1777858936835,61.35,78831.52,0.0,0.98998,1e-05,1.98942]
[1777858937815,61.35,78825.75,0.0,0.98995,1e-05,1.99571]
[1777858938822,61.35,78818.79,0.0,0.9899,1e-05,2.00321]
[1777858940835,61.36,78817.7,0.0,0.98989,1e-05,2.00545]
[1777858942850,61.37,78822.39,0.0,0.98991,1e-05,2.00252]
[1777858943915,61.37,78822.39,0.0,0.98991,1e-05,2.00252]
[1777858944078,61.37,78822.39,0.0,0.98991,1e-05,2.00252]
[1777858946168,61.38,78821.88,0.0,0.9899,1e-05,2.00418]
[1777858946329,61.38,78821.88,0.0,0.9899,1e-05,2.00418]
[1777858946429,61.38,78821.67,0.0,0.98989,1e-05,2.00496]
[1777858951913,61.4,78820.64,0.0,0.98987,1e-05,2.0081]
[1777858952840,61.4,78820.64,0.0,0.98987,1e-05,2.0081]
[1777858953078,61.4,78820.64,0.0,0.98987,1e-05,2.0081]
[1777858958962,61.42,78819.49,0.0,0.98984,1e-05,2.01322]
[1777858960828,61.43,78816.17,0.0,0.98982,1e-05,2.01709]
[1777858961075,61.43,78816.17,0.0,0.98982,1e-05,2.01709]
[1777858963997,61.44,78809.12,0.0,0.98976,1e-05,2.02634]
[1777858964815,61.44,78809.12,0.0,0.98976,1e-05,2.02634]
[1777858964829,61.44,78809.12,0.0,0.98976,1e-05,2.02634]
[1777858965009,61.44,78809.15,0.0,0.98976,1e-05,2.02685]
[1777858966022,61.44,78809.15,0.0,0.98976,1e-05,2.02685]
[1777858966076,61.44,78809.15,0.0,0.98976,1e-05,2.02685]
[1777858966167,61.45,78814.34,0.0,0.98979,1e-05,2.02221]
[1777858969032,61.46,78799.51,0.0,0.98969,1e-05,2.03871]
[1777858970039,61.46,78792.91,0.0,0.98965,1e-05,2.04587]
[1777858972053,61.46,78786.9,0.0,0.98961,1e-05,2.05295]
[1777858976815,61.48,78783.39,0.0,0.98957,1e-05,2.05847]
[1777858976831,61.48,78783.39,0.0,0.98957,1e-05,2.05847]
[1777858982123,61.49,78778.56,0.0,0.98953,1e-05,2.06623]
[1777858985326,61.5,78778.47,0.0,0.98952,1e-05,2.06726]
[1777858985578,61.5,78778.47,0.0,0.98952,1e-05,2.06726]
[1777858987158,61.51,78783.61,0.0,0.98955,1e-05,2.06345]
[1777858989047,61.51,78785.0,0.0,0.98955,1e-05,2.06252]
[1777858989077,61.51,78785.0,0.0,0.98955,1e-05,2.06252]
[1777858989172,61.51,78783.38,0.0,0.98954,1e-05,2.06464]
[1777858991736,61.51,78783.4,0.0,0.98954,1e-05,2.06509]
[1777858991186,61.52,78787.57,0.0,0.98956,1e-05,2.06133]
[1777858991830,61.52,78787.57,0.0,0.98956,1e-05,2.06133]
[1777858995213,61.53,78795.66,0.0,0.9896,1e-05,2.05505]
[1777858996221,61.53,78802.71,0.0,0.98964,1e-05,2.04843]
[1777858997745,61.53,78802.71,0.0,0.98964,1e-05,2.04843]
[1777858997826,61.53,78803.09,0.0,0.98963,1e-05,2.04854]
[1777859002341,61.54,78803.68,0.0,0.98963,1e-05,2.04992]
[1777859002581,61.54,78803.68,0.0,0.98963,1e-05,2.04992]
[1777859003376,61.55,78803.76,0.0,0.98962,1e-05,2.05033]
[1777859003577,61.55,78803.76,0.0,0.98962,1e-05,2.05033]
[1777859003675,61.55,78802.94,0.0,0.98962,1e-05,2.05164]
[1777859009311,61.57,78803.8,0.0,0.98961,1e-05,2.05367]
[1777859011328,61.57,78812.51,0.0,0.98966,1e-05,2.04449]
[1777859012335,61.58,78818.68,0.0,0.98969,1e-05,2.03879]
[1777859012863,61.58,78818.68,0.0,0.98969,1e-05,2.03879]
[1777859013078,61.58,78818.68,0.0,0.98969,1e-05,2.03879]
[1777859017964,61.59,78820.63,0.0,0.98969,1e-05,2.03934]
[1777859018077,61.59,78820.63,0.0,0.98969,1e-05,2.03934]
[1777859018379,61.59,78824.75,0.0,0.98971,1e-05,2.03571]
[1777859020392,61.6,78828.96,0.0,0.98973,1e-05,2.03251]
[1777859021681,61.6,78828.96,0.0,0.98973,1e-05,2.03251]
[1777859021830,61.6,78829.37,0.0,0.98973,1e-05,2.03261]
[1777859028458,61.62,78831.35,0.0,0.98972,1e-05,2.03418]
[1777859030788,61.63,78830.84,0.0,0.98972,1e-05,2.0352]
[1777859030828,61.63,78830.82,0.0,0.98971,1e-05,2.03572]
[1777859033492,61.64,78836.63,0.0,0.98974,1e-05,2.03142]
[1777859035209,61.64,78835.17,0.0,0.98973,1e-05,2.03339]
[1777859035327,61.64,78835.17,0.0,0.98973,1e-05,2.03339]
[1777859035506,61.64,78830.47,0.0,0.9897,1e-05,2.03861]
[1777859037915,61.65,78827.97,0.0,0.98967,1e-05,2.04211]
[1777859038074,61.65,78827.97,0.0,0.98967,1e-05,2.04211]
[1777859038511,61.65,78827.97,0.0,0.98967,1e-05,2.04211]
[1777859038577,61.65,78827.97,0.0,0.98967,1e-05,2.04211]
[1777859038612,61.65,78828.85,0.0,0.98968,1e-05,2.04172]
[1777859041978,61.66,78830.76,0.0,0.98968,1e-05,2.04129]
[1777859042075,61.66,78830.76,0.0,0.98968,1e-05,2.04129]
[1777859046950,61.67,78831.38,0.0,0.98967,1e-05,2.04314]
[1777859047082,61.67,78831.38,0.0,0.98967,1e-05,2.04314]
[1777859047955,61.68,78831.46,0.0,0.98967,1e-05,2.04355]
[1777859048084,61.68,78831.46,0.0,0.98967,1e-05,2.04355]
[1777859048597,61.68,78830.07,0.0,0.98966,1e-05,2.04544]
[1777859049604,61.68,78823.6,0.0,0.98961,1e-05,2.05244]
[1777859050694,61.68,78823.6,0.0,0.98961,1e-05,2.05244]
[1777859050835,61.69,78818.09,0.0,0.98958,1e-05,2.05847]
[1777859053870,61.69,78819.13,0.0,0.98958,1e-05,2.05836]
[1777859054088,61.69,78819.13,0.0,0.98958,1e-05,2.05836]
[1777859054639,61.7,78818.71,0.0,0.98957,1e-05,2.05972]
[1777859058282,61.7,78819.9,0.0,0.98957,1e-05,2.05992]
[1777859058334,61.7,78819.9,0.0,0.98957,1e-05,2.05992]
[1777859063702,61.72,78821.73,0.0,0.98956,1e-05,2.06089]
[1777859068737,61.73,78820.93,0.0,0.98955,1e-05,2.06403]
[1777859071179,61.74,78821.21,0.0,0.98954,1e-05,2.06468]
[1777859071328,61.74,78821.21,0.0,0.98954,1e-05,2.06468]
[1777859071617,61.74,78821.21,0.0,0.98955,1e-05,2.06378]
[1777859072575,61.74,78821.21,0.0,0.98955,1e-05,2.06378]
[1777859077800,61.76,78819.93,0.0,0.98952,1e-05,2.06785]
[1777859082834,61.77,78820.81,0.0,0.98951,1e-05,2.06926]
[1777859085075,61.78,78820.88,0.0,0.98951,1e-05,2.07011]
[1777859085331,61.78,78820.88,0.0,0.98951,1e-05,2.07011]
[1777859085778,61.78,78820.88,0.0,0.98951,1e-05,2.07011]
[1777859085827,61.78,78820.88,0.0,0.98951,1e-05,2.07011]
[1777859085856,61.78,78819.71,0.0,0.9895,1e-05,2.07175]
[1777859090891,61.79,78807.53,0.0,0.98941,1e-05,2.08639]
[1777859091898,61.79,78803.76,0.0,0.98939,1e-05,2.09068]
[1777859093482,61.79,78803.76,0.0,0.98939,1e-05,2.09068]
[1777859093583,61.79,78803.76,0.0,0.98939,1e-05,2.09068]
[1777859093584,61.8,78803.0,0.0,0.98938,1e-05,2.09231]
[1777859094323,61.8,78803.0,0.0,0.98938,1e-05,2.09231]
[1777859094581,61.8,78803.0,0.0,0.98938,1e-05,2.09231]
[1777859097940,61.81,78792.11,0.0,0.9893,1e-05,2.10511]
[1777859098947,61.81,78787.56,0.0,0.98927,1e-05,2.1102]
[1777859099954,61.81,78786.5,0.0,0.98926,1e-05,2.11168]
[1777859101968,61.82,78790.7,0.0,0.98928,1e-05,2.10812]
[1777859107003,61.83,78789.95,0.0,0.98927,1e-05,2.11118]
[1777859107960,61.83,78789.95,0.0,0.98927,1e-05,2.11118]
[1777859108082,61.83,78789.95,0.0,0.98927,1e-05,2.11118]
[1777859108688,61.83,78789.95,0.0,0.98927,1e-05,2.11118]
[1777859108828,61.83,78789.95,0.0,0.98927,1e-05,2.11118]
[1777859108789,61.83,78790.11,0.0,0.98926,1e-05,2.1114]
[1777859114052,61.85,78790.18,0.0,0.98925,1e-05,2.11356]
[1777859117073,61.85,78785.78,0.0,0.98922,1e-05,2.11919]
[1777859119087,61.86,78792.08,0.0,0.98925,1e-05,2.11343]
[1777859121090,61.86,78795.09,0.0,0.98927,1e-05,2.11071]
[1777859121332,61.86,78795.09,0.0,0.98927,1e-05,2.11071]
[1777859121361,61.86,78798.36,0.0,0.98929,1e-05,2.10772]
[1777859123190,61.86,78798.31,0.0,0.98928,1e-05,2.10815]
[1777859123329,61.86,78798.31,0.0,0.98928,1e-05,2.10815]
[1777859126136,61.87,78802.59,0.0,0.9893,1e-05,2.10526]
[1777859127143,61.87,78814.64,0.0,0.98937,1e-05,2.09332]
[1777859128150,61.88,78818.75,0.0,0.9894,1e-05,2.08954]
[1777859130164,61.88,78823.88,0.0,0.98942,1e-05,2.08513]
[1777859134302,61.89,78826.68,0.0,0.98944,1e-05,2.08215]
[1777859134328,61.89,78826.68,0.0,0.98944,1e-05,2.08215]
[1777859134404,61.89,78826.68,0.0,0.98944,1e-05,2.08257]
[1777859134979,61.89,78826.68,0.0,0.98944,1e-05,2.08257]
[1777859135083,61.89,78826.68,0.0,0.98944,1e-05,2.08257]
[1777859138220,61.9,78836.77,0.0,0.98949,1e-05,2.074]
[1777859139227,61.9,78850.8,0.0,0.98957,1e-05,2.06028]
[1777859140234,61.9,78853.51,0.0,0.98958,1e-05,2.05801]
[1777859141241,61.91,78858.86,0.0,0.98961,1e-05,2.05309]
[1777859146276,61.92,78861.17,0.0,0.98961,1e-05,2.05311]
[1777859148295,61.93,78835.09,0.0,0.98945,1e-05,2.08033]
[1777859149302,61.93,78831.32,0.0,0.98943,1e-05,2.08457]
[1777859154337,61.94,78834.2,0.0,0.98943,1e-05,2.08372]
[1777859155344,61.94,78838.23,0.0,0.98945,1e-05,2.08005]
[1777859156534,61.94,78838.23,0.0,0.98945,1e-05,2.08005]
[1777859156583,61.94,78838.23,0.0,0.98945,1e-05,2.08005]
[1777859156635,61.94,78839.78,0.0,0.98946,1e-05,2.07891]
[1777859157512,61.94,78839.78,0.0,0.98946,1e-05,2.07891]
[1777859157575,61.94,78839.78,0.0,0.98946,1e-05,2.07891]
[1777859163399,61.96,78839.31,0.0,0.98944,1e-05,2.08233]
[1777859164627,61.96,78839.31,0.0,0.98944,1e-05,2.08233]
[1777859164830,61.96,78839.31,0.0,0.98944,1e-05,2.08233]
[1777859164877,61.96,78840.89,0.0,0.98945,1e-05,2.08115]
[1777859166831,61.97,78842.79,0.0,0.98946,1e-05,2.07965]
[1777859167077,61.97,78842.62,0.0,0.98945,1e-05,2.08025]
[1777859172468,61.98,78842.97,0.0,0.98944,1e-05,2.08243]
[1777859173497,61.98,78842.97,0.0,0.98944,1e-05,2.08243]
[1777859173581,61.98,78842.97,0.0,0.98944,1e-05,2.08243]
[1777859173598,61.99,78842.92,0.0,0.98944,1e-05,2.0829]
[1777859174230,61.99,78842.92,0.0,0.98944,1e-05,2.0829]
[1777859174329,61.99,78842.92,0.0,0.98944,1e-05,2.0829]
[1777859177504,62.0,78837.77,0.0,0.9894,1e-05,2.0898]
[1777859180047,62.0,78837.98,0.0,0.98939,1e-05,2.0904]
[1777859180084,62.0,78837.98,0.0,0.98939,1e-05,2.0904]
[1777859180701,62.0,78837.98,0.0,0.98939,1e-05,2.0904]
[1777859180828,62.0,78837.98,0.0,0.98939,1e-05,2.0904]
[1777859180929,62.0,78837.98,0.0,0.98939,1e-05,2.0908]
[1777859186167,62.01,78836.3,0.0,0.98937,1e-05,2.09452]
[1777859186326,62.01,78836.3,0.0,0.98937,1e-05,2.09452]
[1777859186804,62.01,78836.3,0.0,0.98937,1e-05,2.09452]
[1777859186834,62.01,78836.3,0.0,0.98937,1e-05,2.09452]
[1777859186905,62.02,78836.84,0.0,0.98937,1e-05,2.09437]
[1777859189588,62.02,78831.5,0.0,0.98933,1e-05,2.10099]
[1777859191747,62.03,78828.6,0.0,0.98931,1e-05,2.10434]
[1777859191835,62.03,78828.6,0.0,0.98931,1e-05,2.10434]
[1777859191849,62.03,78828.44,0.0,0.98931,1e-05,2.1035]
[1777859192450,62.03,78828.44,0.0,0.98931,1e-05,2.1035]
[1777859192582,62.03,78828.44,0.0,0.98931,1e-05,2.1035]
[1777859194623,62.03,78822.83,0.0,0.98927,1e-05,2.11039]
[1777859198821,62.04,78825.24,0.0,0.98928,1e-05,2.10903]
[1777859198923,62.04,78827.95,0.0,0.9893,1e-05,2.10663]
[1777859199075,62.04,78827.95,0.0,0.9893,1e-05,2.10663]
[1777859200107,62.04,78828.82,0.0,0.9893,1e-05,2.10612]
[1777859200329,62.04,78828.82,0.0,0.9893,1e-05,2.10612]
[1777859202679,62.05,78840.52,0.0,0.98936,1e-05,2.09532]
[1777859203686,62.05,78852.28,0.0,0.98943,1e-05,2.08378]
[1777859204693,62.06,78855.35,0.0,0.98945,1e-05,2.08109]
[1777859207762,62.06,78858.23,0.0,0.98946,1e-05,2.07904]
[1777859207836,62.06,78858.23,0.0,0.98946,1e-05,2.07904]
[1777859207863,62.06,78858.66,0.0,0.98946,1e-05,2.07903]
[1777859208720,62.07,78862.23,0.0,0.98948,1e-05,2.07586]
[1777859213756,62.08,78860.4,0.0,0.98946,1e-05,2.07988]
[1777859216189,62.08,78860.4,0.0,0.98946,1e-05,2.07988]
[1777859216328,62.08,78860.4,0.0,0.98946,1e-05,2.07988]
[1777859219798,62.09,78869.0,0.0,0.98949,1e-05,2.07374]
[1777859221816,62.1,78857.27,0.0,0.98942,1e-05,2.08646]
[1777859222821,62.1,78854.32,0.0,0.9894,1e-05,2.08986]
[1777859224318,62.1,78855.29,0.0,0.9894,1e-05,2.08929]
[1777859224328,62.1,78855.29,0.0,0.9894,1e-05,2.08929]
[1777859224835,62.11,78858.57,0.0,0.98942,1e-05,2.08637]
[1777859225585,62.11,78858.57,0.0,0.98942,1e-05,2.08637]
[1777859225830,62.11,78858.57,0.0,0.98942,1e-05,2.08637]
[1777859229870,62.12,78852.77,0.0,0.98937,1e-05,2.09431]
[1777859230877,62.12,78846.59,0.0,0.98933,1e-05,2.10099]
[1777859232731,62.12,78848.9,0.0,0.98934,1e-05,2.09902]
[1777859232832,62.12,78848.9,0.0,0.98934,1e-05,2.09902]
[1777859232891,62.12,78854.85,0.0,0.98938,1e-05,2.09337]
[1777859234095,62.13,78855.52,0.0,0.98938,1e-05,2.09309]
[1777859234327,62.13,78855.52,0.0,0.98938,1e-05,2.09309]
[1777859239940,62.14,78855.47,0.0,0.98936,1e-05,2.09555]
[1777859242961,62.15,78849.78,0.0,0.98932,1e-05,2.10252]
[1777859243316,62.15,78849.78,0.0,0.98932,1e-05,2.10252]
[1777859243334,62.15,78849.78,0.0,0.98932,1e-05,2.10252]
[1777859243968,62.15,78846.48,0.0,0.9893,1e-05,2.10628]
[1777859244389,62.15,78846.48,0.0,0.9893,1e-05,2.10628]
[1777859244578,62.15,78846.48,0.0,0.9893,1e-05,2.10628]
[1777859246581,62.15,78848.95,0.0,0.98931,1e-05,2.10452]
[1777859246989,62.16,78852.02,0.0,0.98933,1e-05,2.10178]
[1777859247996,62.16,78855.18,0.0,0.98934,1e-05,2.09896]
[1777859249625,62.16,78857.99,0.0,0.98936,1e-05,2.0965]
[1777859249828,62.16,78857.99,0.0,0.98936,1e-05,2.0965]
[1777859250010,62.16,78856.11,0.0,0.98935,1e-05,2.0988]
[1777859250552,62.16,78856.11,0.0,0.98935,1e-05,2.0988]
[1777859250584,62.16,78856.11,0.0,0.98935,1e-05,2.0988]
[1777859254039,62.17,78859.84,0.0,0.98937,1e-05,2.09522]
[1777859255615,62.17,78860.6,0.0,0.98937,1e-05,2.09485]
[1777859255831,62.17,78860.6,0.0,0.98937,1e-05,2.09485]
[1777859258381,62.18,78859.08,0.0,0.98935,1e-05,2.09719]
[1777859258580,62.18,78859.08,0.0,0.98935,1e-05,2.09719]
[1777859258677,62.18,78858.8,0.0,0.98935,1e-05,2.09827]
[1777859264109,62.19,78859.67,0.0,0.98934,1e-05,2.09936]
[1777859268137,62.2,78862.82,0.0,0.98935,1e-05,2.09771]
[1777859269883,62.2,78862.82,0.0,0.98935,1e-05,2.09771]
[1777859270076,62.2,78862.82,0.0,0.98935,1e-05,2.09771]
[1777859275186,62.22,78866.99,0.0,0.98936,1e-05,2.09619]
[1777859276353,62.22,78866.99,0.0,0.98936,1e-05,2.09619]
[1777859276582,62.22,78866.99,0.0,0.98936,1e-05,2.09619]
[1777859276587,62.22,78872.81,0.0,0.98939,1e-05,2.09107]
[1777859277462,62.22,78872.81,0.0,0.98939,1e-05,2.09107]
[1777859277583,62.22,78872.81,0.0,0.98939,1e-05,2.09107]
[1777859282441,62.23,78870.8,0.0,0.98937,1e-05,2.09509]
[1777859282581,62.23,78870.8,0.0,0.98937,1e-05,2.09509]
[1777859282682,62.24,78870.13,0.0,0.98936,1e-05,2.09616]
[1777859283947,62.24,78870.13,0.0,0.98936,1e-05,2.09616]
[1777859284081,62.24,78870.13,0.0,0.98936,1e-05,2.09616]
[1777859288179,62.25,78871.03,0.0,0.98936,1e-05,2.0972]
[1777859288330,62.25,78871.03,0.0,0.98936,1e-05,2.0972]
[1777859288668,62.25,78871.03,0.0,0.98936,1e-05,2.0972]
[1777859288841,62.25,78871.03,0.0,0.98936,1e-05,2.0972]
[1777859288872,62.25,78871.16,0.0,0.98935,1e-05,2.09746]
[1777859290291,62.25,78850.87,0.0,0.98923,1e-05,2.1189]
[1777859291298,62.26,78846.96,0.0,0.9892,1e-05,2.12326]
[1777859292343,62.26,78846.96,0.0,0.9892,1e-05,2.12326]
[1777859292583,62.26,78846.96,0.0,0.9892,1e-05,2.12326]
[1777859292618,62.26,78846.78,0.0,0.9892,1e-05,2.12378]
[1777859293311,62.26,78839.79,0.0,0.98915,1e-05,2.1313]
[1777859296381,62.26,78841.43,0.0,0.98916,1e-05,2.13027]
[1777859296576,62.26,78841.43,0.0,0.98916,1e-05,2.13027]
[1777859296677,62.27,78844.14,0.0,0.98917,1e-05,2.12782]
[1777859298348,62.27,78848.45,0.0,0.9892,1e-05,2.12408]
[1777859303042,62.28,78850.56,0.0,0.9892,1e-05,2.12294]
[1777859303078,62.28,78850.56,0.0,0.9892,1e-05,2.12294]
[1777859303783,62.28,78850.67,0.0,0.9892,1e-05,2.12317]
[1777859303833,62.28,78850.67,0.0,0.9892,1e-05,2.12317]
[1777859303884,62.28,78849.68,0.0,0.98919,1e-05,2.12453]
[1777859309197,62.29,78850.21,0.0,0.98919,1e-05,2.12568]
[1777859309332,62.29,78850.21,0.0,0.98919,1e-05,2.12568]
[1777859310027,62.29,78850.21,0.0,0.98919,1e-05,2.12568]
[1777859310081,62.29,78850.21,0.0,0.98919,1e-05,2.12568]
[1777859309424,62.29,78850.05,0.0,0.98918,1e-05,2.12619]
[1777859314461,62.3,78850.39,0.0,0.98918,1e-05,2.12613]
[1777859316240,62.3,78851.08,0.0,0.98918,1e-05,2.12576]
[1777859316333,62.3,78851.08,0.0,0.98918,1e-05,2.12576]
[1777859318563,62.31,78853.1,0.0,0.98919,1e-05,2.12436]
[1777859318577,62.31,78853.1,0.0,0.98919,1e-05,2.12436]
[1777859318664,62.31,78854.11,0.0,0.9892,1e-05,2.12367]
[1777859320590,62.31,78854.08,0.0,0.9892,1e-05,2.12404]
[1777859320833,62.31,78854.08,0.0,0.9892,1e-05,2.12404]
[1777859323525,62.32,78857.75,0.0,0.98921,1e-05,2.12165]
[1777859324532,62.32,78869.16,0.0,0.98928,1e-05,2.11035]
[1777859325556,62.32,78869.16,0.0,0.98928,1e-05,2.11035]
[1777859325578,62.32,78869.16,0.0,0.98928,1e-05,2.11035]
[1777859325624,62.32,78871.77,0.0,0.98929,1e-05,2.10806]
[1777859326745,62.32,78871.77,0.0,0.98929,1e-05,2.10806]
[1777859326835,62.32,78871.77,0.0,0.98929,1e-05,2.10806]
[1777859332293,62.33,78872.32,0.0,0.98928,1e-05,2.10969]
[1777859332326,62.33,78872.32,0.0,0.98928,1e-05,2.10969]
[1777859332587,62.34,78871.62,0.0,0.98928,1e-05,2.11076]
[1777859334308,62.34,78872.08,0.0,0.98928,1e-05,2.11065]
[1777859334328,62.34,78872.08,0.0,0.98928,1e-05,2.11065]
[1777859337081,62.34,78874.14,0.0,0.98928,1e-05,2.10928]
[1777859337332,62.35,78873.34,0.0,0.98928,1e-05,2.11045]
[1777859337624,62.35,78874.15,0.0,0.98928,1e-05,2.10999]
[1777859338631,62.35,78879.92,0.0,0.98931,1e-05,2.10448]
[1777859339637,62.35,78885.19,0.0,0.98934,1e-05,2.09951]
[1777859340826,62.35,78885.19,0.0,0.98934,1e-05,2.09951]
[1777859341077,62.35,78885.19,0.0,0.98934,1e-05,2.09951]
[1777859341652,62.36,78888.56,0.0,0.98936,1e-05,2.09685]
[1777859342659,62.36,78893.93,0.0,0.98939,1e-05,2.0918]
[1777859343666,62.36,78899.55,0.0,0.98942,1e-05,2.08652]
[1777859345548,62.36,78899.29,0.0,0.98942,1e-05,2.08718]
[1777859345576,62.36,78899.29,0.0,0.98942,1e-05,2.08718]
[1777859345682,62.36,78898.96,0.0,0.98941,1e-05,2.08791]
[1777859346641,62.36,78898.96,0.0,0.98941,1e-05,2.08791]
[1777859346835,62.36,78898.96,0.0,0.98941,1e-05,2.08791]
[1777859349710,62.37,78892.28,0.0,0.98936,1e-05,2.09622]
[1777859350837,62.37,78892.28,0.0,0.98936,1e-05,2.09622]
[1777859351074,62.37,78892.28,0.0,0.98936,1e-05,2.09622]
[1777859350938,62.38,78892.81,0.0,0.98936,1e-05,2.09607]
[1777859351724,62.38,78892.94,0.0,0.98936,1e-05,2.09632]
[1777859352813,62.38,78892.94,0.0,0.98936,1e-05,2.09632]
[1777859352827,62.38,78892.94,0.0,0.98936,1e-05,2.09632]
[1777859355751,62.39,78889.58,0.0,0.98933,1e-05,2.10123]
[1777859357139,62.39,78889.58,0.0,0.98933,1e-05,2.10123]
[1777859357325,62.39,78889.09,0.0,0.98933,1e-05,2.10209]
[1777859357766,62.39,78889.51,0.0,0.98933,1e-05,2.10203]
[1777859358487,62.39,78889.51,0.0,0.98933,1e-05,2.10203]
[1777859358583,62.39,78889.51,0.0,0.98933,1e-05,2.10203]
[1777859361089,62.4,78888.42,0.0,0.98932,1e-05,2.10387]
[1777859360787,62.4,78882.04,0.0,0.98928,1e-05,2.11072]
[1777859361698,62.4,78882.04,0.0,0.98928,1e-05,2.11072]
[1777859361835,62.4,78882.04,0.0,0.98928,1e-05,2.11072]
[1777859361937,62.4,78884.45,0.0,0.98929,1e-05,2.10862]
[1777859362579,62.4,78884.45,0.0,0.98929,1e-05,2.10862]
[1777859364581,62.4,78884.05,0.0,0.98928,1e-05,2.10974]
[1777859364815,62.41,78884.19,0.0,0.98928,1e-05,2.10995]
[1777859366333,62.41,78884.72,0.0,0.98928,1e-05,2.10976]
[1777859366578,62.41,78884.72,0.0,0.98928,1e-05,2.10976]
[1777859369850,62.42,78889.34,0.0,0.9893,1e-05,2.10648]
[1777859370857,62.42,78891.09,0.0,0.98931,1e-05,2.10506]
[1777859371289,62.42,78891.09,0.0,0.98931,1e-05,2.10506]
[1777859371330,62.42,78891.09,0.0,0.98931,1e-05,2.10506]
[1777859371864,62.42,78893.5,0.0,0.98933,1e-05,2.10159]
[1777859372873,62.42,78896.93,0.0,0.98935,1e-05,2.09848]
[1777859373879,62.42,78898.71,0.0,0.98936,1e-05,2.09705]
[1777859374879,62.42,78898.71,0.0,0.98936,1e-05,2.09705]
[1777859375084,62.42,78898.71,0.0,0.98936,1e-05,2.09705]
[1777859374887,62.43,78901.15,0.0,0.98937,1e-05,2.09496]
[1777859375894,62.43,78902.91,0.0,0.98938,1e-05,2.09356]
[1777859378914,62.43,78905.19,0.0,0.98939,1e-05,2.09239]
[1777859380031,62.43,78905.19,0.0,0.98939,1e-05,2.09239]
[1777859380079,62.44,78909.26,0.0,0.98941,1e-05,2.08866]
[1777859380929,62.44,78916.76,0.0,0.98945,1e-05,2.08149]
[1777859382943,62.44,78922.68,0.0,0.98948,1e-05,2.07635]
[1777859383950,62.45,78927.73,0.0,0.98951,1e-05,2.07169]
[1777859387978,62.46,78934.02,0.0,0.98954,1e-05,2.06707]
[1777859388985,62.46,78939.35,0.0,0.98957,1e-05,2.06217]
[1777859389991,62.46,78965.35,0.0,0.98972,1e-05,2.03681]
[1777859390789,62.46,78965.35,0.0,0.98972,1e-05,2.03681]
[1777859391001,62.46,78971.78,0.0,0.98975,1e-05,2.03095]
[1777859393018,62.47,78978.98,0.0,0.98979,1e-05,2.02485]
[1777859393212,62.47,78978.98,0.0,0.98979,1e-05,2.02485]
[1777859394024,62.47,78982.85,0.0,0.98981,1e-05,2.02155]
[1777859397045,62.48,78977.55,0.0,0.98977,1e-05,2.02825]
[1777859400067,62.49,78973.27,0.0,0.98974,1e-05,2.03393]
[1777859401075,62.49,78958.34,0.0,0.98965,1e-05,2.04916]
[1777859402082,62.5,78958.03,0.0,0.98964,1e-05,2.04993]
[1777859407155,62.51,78955.75,0.0,0.98961,1e-05,2.05443]
[1777859408164,62.51,78964.31,0.0,0.98966,1e-05,2.04638]
[1777859410015,62.51,78961.56,0.0,0.98964,1e-05,2.04957]
[1777859410081,62.51,78961.56,0.0,0.98964,1e-05,2.04957]
[1777859412194,62.52,78948.35,0.0,0.98956,1e-05,2.06405]
[1777859413201,62.52,78943.82,0.0,0.98953,1e-05,2.06902]
[1777859414031,62.52,78943.82,0.0,0.98953,1e-05,2.06902]
[1777859414076,62.52,78943.82,0.0,0.98953,1e-05,2.06902]
[1777859414208,62.53,78943.53,0.0,0.98952,1e-05,2.06973]
[1777859416222,62.53,78949.57,0.0,0.98956,1e-05,2.06454]
[1777859418422,62.53,78948.03,0.0,0.98954,1e-05,2.06649]
[1777859418577,62.53,78948.03,0.0,0.98954,1e-05,2.06649]
[1777859419243,62.54,78943.77,0.0,0.98951,1e-05,2.07159]
[1777859423917,62.55,78944.96,0.0,0.98951,1e-05,2.07165]
[1777859424078,62.55,78944.96,0.0,0.98951,1e-05,2.07165]
[1777859424178,62.55,78944.48,0.0,0.98951,1e-05,2.07296]
[1777859426562,62.55,78943.95,0.0,0.9895,1e-05,2.0739]
[1777859426597,62.56,78948.55,0.0,0.98953,1e-05,2.06971]
[1777859427303,62.56,78994.74,0.0,0.98979,1e-05,2.02443]
[1777859429319,62.56,78992.59,0.0,0.98978,1e-05,2.02745]
[1777859430368,62.56,78992.59,0.0,0.98978,1e-05,2.02745]
[1777859436368,62.58,78990.02,0.0,0.98975,1e-05,2.032]
[1777859439388,62.59,78982.38,0.0,0.9897,1e-05,2.04096]
[1777859440769,62.59,78982.38,0.0,0.9897,1e-05,2.04096]
[1777859440830,62.59,78982.38,0.0,0.9897,1e-05,2.04096]
[1777859444745,62.61,78984.7,0.0,0.9897,1e-05,2.04099]
[1777859444832,62.61,78984.7,0.0,0.9897,1e-05,2.04099]
[1777859444846,62.61,78985.07,0.0,0.9897,1e-05,2.04108]
[1777859448454,62.62,78993.26,0.0,0.98974,1e-05,2.0344]
[1777859449459,62.62,79000.98,0.0,0.98978,1e-05,2.02728]
[1777859450466,62.62,79006.9,0.0,0.98981,1e-05,2.02244]
[1777859451473,62.63,79011.04,0.0,0.98983,1e-05,2.01889]
[1777859454494,62.66,79016.38,0.0,0.98982,1e-05,2.01967]
[1777859455322,62.66,79016.38,0.0,0.98982,1e-05,2.01967]
[1777859455584,62.66,79016.38,0.0,0.98982,1e-05,2.01967]
[1777859461543,62.68,79017.63,0.0,0.98981,1e-05,2.02191]
[1777859464871,62.69,79020.72,0.0,0.98982,1e-05,2.01988]
[1777859465010,62.69,79030.53,0.0,0.98988,1e-05,2.01082]
[1777859465577,62.69,79067.08,0.0,0.99009,1e-05,1.97554]
[1777859466584,62.72,79085.59,0.0,0.99016,1e-05,1.96284]
[1777859467591,62.76,79083.58,0.0,0.99011,1e-05,1.97085]
[1777859468910,62.76,79083.58,0.0,0.99011,1e-05,1.97085]
[1777859468916,62.79,79076.31,0.0,0.99004,1e-05,1.98349]
[1777859469605,62.83,79083.36,0.0,0.99005,1e-05,1.98219]
[1777859470615,62.83,79108.32,0.0,0.99019,1e-05,1.95839]
[1777859471620,62.89,79114.98,0.0,0.99016,1e-05,1.96329]
[1777859474058,62.93,79118.1,0.0,0.99015,1e-05,1.96611]
[1777859475650,62.97,79130.89,0.0,0.99018,1e-05,1.96031]
[1777859476659,63.04,79139.0,0.0,0.99016,1e-05,1.96396]
[1777859478300,63.04,79139.0,0.0,0.99016,1e-05,1.96396]
[1777859477684,63.04,79172.39,0.0,0.99035,1e-05,1.93253]
[1777859478677,63.04,79185.04,0.0,0.99041,1e-05,1.92131]
[1777859479684,63.12,79187.02,0.0,0.99035,1e-05,1.93198]
[1777859481705,63.19,79199.35,0.0,0.99035,1e-05,1.93285]
[1777859483726,63.27,79197.75,0.0,0.99027,1e-05,1.94664]
[1777859484803,63.3,79201.61,0.0,0.99026,1e-05,1.94893]
[1777859485407,63.3,79201.61,0.0,0.99026,1e-05,1.94893]
[1777859485735,63.34,79206.52,0.0,0.99025,1e-05,1.9502]
[1777859488842,63.38,79204.84,0.0,0.9902,1e-05,1.95817]
[1777859488928,63.38,79208.93,0.0,0.99022,1e-05,1.95491]
[1777859490770,63.39,79212.84,0.0,0.99024,1e-05,1.95239]
[1777859491777,63.39,79190.29,0.0,0.99012,1e-05,1.97229]
[1777859492784,63.46,79193.43,0.0,0.99007,1e-05,1.98045]
[1777859493790,63.46,79203.42,0.0,0.99013,1e-05,1.97154]
[1777859494798,63.46,79206.81,0.0,0.99014,1e-05,1.96889]
[1777859495820,63.47,79226.14,0.0,0.99025,1e-05,1.95129]
[1777859496821,63.5,79228.08,0.0,0.99022,1e-05,1.95522]
[1777859497828,63.54,79216.44,0.0,0.99013,1e-05,1.97182]
[1777859498834,63.54,79202.39,0.0,0.99005,1e-05,1.98564]
[1777859499842,63.54,79192.64,0.0,0.98999,1e-05,1.99541]
[1777859500849,63.54,79183.76,0.0,0.98994,1e-05,2.00438]
[1777859501856,63.57,79176.55,0.0,0.98987,1e-05,2.01611]
[1777859504877,63.61,79182.06,0.0,0.98987,1e-05,2.01636]
[1777859507898,63.62,79178.29,0.0,0.98984,1e-05,2.02137]
[1777859513106,63.65,79176.13,0.0,0.98979,1e-05,2.02931]
[1777859514605,63.68,79177.49,0.0,0.98977,1e-05,2.03281]
[1777859515954,63.71,79169.26,0.0,0.9897,1e-05,2.04556]
[1777859516960,63.71,79164.21,0.0,0.98966,1e-05,2.05087]
[1777859521996,63.72,79166.16,0.0,0.98966,1e-05,2.05099]
[1777859523003,63.72,79152.08,0.0,0.98958,1e-05,2.06509]
[1777859524013,63.73,79143.54,0.0,0.98953,1e-05,2.07382]
[1777859526024,63.73,79148.38,0.0,0.98955,1e-05,2.06981]
[1777859527031,63.73,79169.38,0.0,0.98968,1e-05,2.04883]
[1777859528038,63.73,79177.57,0.0,0.98972,1e-05,2.04131]
[1777859531058,63.78,79166.88,0.0,0.98961,1e-05,2.06029]
[1777859532585,63.78,79168.67,0.0,0.98962,1e-05,2.05894]
[1777859534080,63.79,79181.37,0.0,0.98969,1e-05,2.04739]
[1777859535087,63.81,79194.77,0.0,0.98974,1e-05,2.0385]
[1777859535384,63.81,79194.77,0.0,0.98974,1e-05,2.0385]
[1777859536094,63.82,79200.11,0.0,0.98977,1e-05,2.03379]
[1777859538108,63.82,79191.85,0.0,0.98972,1e-05,2.04261]
[1777859539115,63.82,79187.53,0.0,0.98969,1e-05,2.0472]
[1777859539463,63.82,79187.53,0.0,0.98969,1e-05,2.0472]
[1777859542136,63.85,79200.78,0.0,0.98974,1e-05,2.03924]
[1777859543143,63.85,79207.22,0.0,0.98977,1e-05,2.03347]
[1777859545157,63.86,79205.3,0.0,0.98976,1e-05,2.03618]
[1777859547171,63.89,79215.36,0.0,0.98979,1e-05,2.03117]
[1777859550082,63.89,79214.72,0.0,0.98978,1e-05,2.03266]
[1777859550193,63.9,79208.79,0.0,0.98974,1e-05,2.03879]
[1777859551596,63.9,79207.62,0.0,0.98974,1e-05,2.03898]
[1777859552101,63.9,79207.62,0.0,0.98974,1e-05,2.03898]
[1777859552208,63.92,79224.28,0.0,0.98981,1e-05,2.02714]
[1777859553215,63.93,79236.28,0.0,0.98987,1e-05,2.01612]
[1777859554222,63.93,79229.59,0.0,0.98983,1e-05,2.02297]
[1777859555232,63.93,79215.71,0.0,0.98975,1e-05,2.03672]
[1777859555957,63.93,79215.71,0.0,0.98975,1e-05,2.03672]
[1777859556238,63.93,79203.97,0.0,0.98969,1e-05,2.04755]
[1777859557245,63.93,79201.98,0.0,0.98968,1e-05,2.04897]
[1777859562280,63.91,79197.73,0.0,0.98967,1e-05,2.05064]
[1777859563287,63.91,79187.75,0.0,0.98961,1e-05,2.05986]
[1777859564294,63.91,79177.64,0.0,0.98956,1e-05,2.06922]
[1777859565301,63.9,79176.01,0.0,0.98955,1e-05,2.07033]
[1777859566307,63.9,79170.38,0.0,0.98952,1e-05,2.07533]
[1777859567315,63.9,79165.54,0.0,0.9895,1e-05,2.07957]
[1777859569329,63.89,79170.43,0.0,0.98953,1e-05,2.07378]
[1777859570336,63.89,79174.73,0.0,0.98956,1e-05,2.06909]
[1777859573670,63.88,79173.73,0.0,0.98956,1e-05,2.06862]
[1777859573830,63.88,79173.73,0.0,0.98956,1e-05,2.06862]
[1777859578050,63.87,79171.16,0.0,0.98956,1e-05,2.0692]
[1777859578089,63.87,79171.16,0.0,0.98956,1e-05,2.0692]
[1777859578392,63.86,79176.28,0.0,0.98959,1e-05,2.06373]
[1777859580809,63.86,79175.69,0.0,0.98959,1e-05,2.06335]
[1777859580836,63.86,79175.69,0.0,0.98959,1e-05,2.06335]
[1777859581412,63.86,79170.64,0.0,0.98957,1e-05,2.0678]
[1777859582103,63.86,79170.64,0.0,0.98957,1e-05,2.0678]
[1777859582327,63.86,79170.64,0.0,0.98957,1e-05,2.0678]
[1777859585196,63.85,79168.59,0.0,0.98956,1e-05,2.06884]
[1777859585326,63.85,79168.59,0.0,0.98956,1e-05,2.06884]
[1777859585285,63.84,79168.18,0.0,0.98956,1e-05,2.06828]
[1777859587216,63.84,79166.43,0.0,0.98955,1e-05,2.06998]
[1777859587328,63.84,79166.43,0.0,0.98955,1e-05,2.06998]
[1777859588462,63.84,79161.68,0.0,0.98953,1e-05,2.07317]
[1777859590103,63.84,79161.68,0.0,0.98953,1e-05,2.07317]
[1777859590328,63.84,79161.68,0.0,0.98953,1e-05,2.07317]
[1777859591485,63.83,79172.07,0.0,0.9896,1e-05,2.0616]
[1777859592492,63.82,79189.26,0.0,0.9897,1e-05,2.04446]
[1777859594294,63.82,79189.26,0.0,0.9897,1e-05,2.04446]
[1777859594395,63.82,79191.24,0.0,0.98972,1e-05,2.04165]
[1777859595508,63.82,79190.52,0.0,0.98972,1e-05,2.04235]
[1777859597527,63.81,79199.37,0.0,0.98977,1e-05,2.03254]
[1777859598542,63.81,79199.37,0.0,0.98977,1e-05,2.03254]
[1777859598579,63.81,79199.37,0.0,0.98977,1e-05,2.03254]
[1777859602495,63.8,79199.2,0.0,0.98978,1e-05,2.03103]
[1777859602577,63.8,79199.2,0.0,0.98978,1e-05,2.03103]
[1777859602678,63.8,79202.84,0.0,0.98981,1e-05,2.02672]
[1777859603645,63.8,79202.84,0.0,0.98981,1e-05,2.02672]
[1777859603845,63.8,79202.84,0.0,0.98981,1e-05,2.02672]
[1777859603901,63.79,79200.76,0.0,0.9898,1e-05,2.02832]
[1777859605331,63.79,79200.76,0.0,0.9898,1e-05,2.02832]
[1777859605432,63.79,79192.79,0.0,0.98976,1e-05,2.03558]
[1777859605587,63.79,79192.79,0.0,0.98976,1e-05,2.03558]
[1777859605678,63.79,79188.52,0.0,0.98973,1e-05,2.03927]
[1777859607339,63.79,79188.52,0.0,0.98973,1e-05,2.03927]
[1777859607440,63.79,79194.21,0.0,0.98977,1e-05,2.03336]
[1777859607584,63.79,79194.21,0.0,0.98977,1e-05,2.03336]
[1777859607685,63.78,79202.58,0.0,0.98982,1e-05,2.02491]
[1777859608604,63.78,79209.3,0.0,0.98986,1e-05,2.01847]
[1777859609611,63.78,79218.68,0.0,0.98991,1e-05,2.00912]
[1777859610618,63.78,79221.75,0.0,0.98993,1e-05,2.00545]
[1777859614646,63.77,79213.93,0.0,0.9899,1e-05,2.01011]
[1777859615597,63.77,79213.93,0.0,0.9899,1e-05,2.01011]
[1777859615828,63.77,79213.93,0.0,0.9899,1e-05,2.01011]
[1777859617667,63.76,79207.45,0.0,0.98987,1e-05,2.01517]
[1777859619183,63.76,79207.45,0.0,0.98987,1e-05,2.01517]
[1777859619334,63.76,79207.45,0.0,0.98987,1e-05,2.01517]
[1777859619399,63.76,79201.9,0.0,0.98984,1e-05,2.0201]
[1777859620841,63.76,79201.06,0.0,0.98984,1e-05,2.02052]
[1777859621081,63.76,79201.06,0.0,0.98984,1e-05,2.02052]
[1777859621181,63.76,79200.13,0.0,0.98984,1e-05,2.02102]
[1777859622702,63.75,79196.01,0.0,0.98982,1e-05,2.02419]
[1777859624441,63.75,79196.01,0.0,0.98982,1e-05,2.02419]
[1777859624576,63.75,79194.54,0.0,0.98981,1e-05,2.0252]
[1777859626730,63.74,79189.71,0.0,0.98979,1e-05,2.02865]
[1777859628552,63.74,79188.28,0.0,0.98979,1e-05,2.02961]
[1777859628583,63.74,79188.28,0.0,0.98979,1e-05,2.02961]
[1777859628744,63.74,79186.21,0.0,0.98978,1e-05,2.0312]
[1777859631487,63.73,79188.58,0.0,0.9898,1e-05,2.02809]
[1777859631577,63.73,79188.58,0.0,0.9898,1e-05,2.02809]
[1777859635112,63.72,79187.07,0.0,0.9898,1e-05,2.02832]
[1777859635329,63.72,79187.07,0.0,0.9898,1e-05,2.02832]
[1777859635430,63.72,79182.01,0.0,0.98977,1e-05,2.03278]
[1777859639153,63.71,79185.41,0.0,0.9898,1e-05,2.02825]
[1777859639330,63.71,79185.41,0.0,0.9898,1e-05,2.02825]
[1777859639431,63.71,79186.41,0.0,0.9898,1e-05,2.02688]
[1777859641839,63.68,79206.87,0.0,0.98995,1e-05,2.00254]
[1777859642846,63.68,79209.59,0.0,0.98996,1e-05,1.99959]
[1777859644867,63.68,79215.62,0.0,0.99,1e-05,1.99316]
[1777859646881,63.67,79205.17,0.0,0.98995,1e-05,2.0024]
[1777859647887,63.67,79201.6,0.0,0.98993,1e-05,2.00544]
[1777859649902,63.67,79195.38,0.0,0.9899,1e-05,2.01064]
[1777859652923,63.66,79185.13,0.0,0.98985,1e-05,2.01932]
[1777859653930,63.66,79179.48,0.0,0.98982,1e-05,2.02435]
[1777859657958,63.65,79172.86,0.0,0.98979,1e-05,2.02912]
[1777859660324,63.64,79170.81,0.0,0.98978,1e-05,2.03068]
[1777859660425,63.64,79172.07,0.0,0.98979,1e-05,2.02905]
[1777859660577,63.64,79172.07,0.0,0.98979,1e-05,2.02905]
[1777859661986,63.64,79177.15,0.0,0.98982,1e-05,2.02335]
[1777859663580,63.63,79178.02,0.0,0.98983,1e-05,2.02212]
[1777859668028,63.62,79186.02,0.0,0.98989,1e-05,2.0125]
[1777859671174,63.62,79189.22,0.0,0.98991,1e-05,2.00869]
[1777859671327,63.62,79189.22,0.0,0.98991,1e-05,2.00869]
[1777859671371,63.62,79189.9,0.0,0.98992,1e-05,2.00633]
[1777859673062,63.61,79183.8,0.0,0.98989,1e-05,2.01143]
[1777859674371,63.61,79183.8,0.0,0.98989,1e-05,2.01143]
[1777859675077,63.61,79245.7,0.0,0.99024,1e-05,1.95219]
[1777859676084,63.6,79245.22,0.0,0.99024,1e-05,1.95194]
[1777859677091,63.6,79237.91,0.0,0.99021,1e-05,1.95807]
[1777859678105,63.6,79237.91,0.0,0.99021,1e-05,1.95807]
[1777859680100,63.59,79237.17,0.0,0.99021,1e-05,1.95777]
[1777859680112,63.59,79244.8,0.0,0.99025,1e-05,1.95037]
[1777859682089,63.59,79245.78,0.0,0.99026,1e-05,1.9492]
[1777859686088,63.58,79246.51,0.0,0.99027,1e-05,1.94749]
[1777859687161,63.58,79237.48,0.0,0.99022,1e-05,1.95541]
[1777859688168,63.58,79236.46,0.0,0.99022,1e-05,1.9561]
[1777859691189,63.57,79230.44,0.0,0.99019,1e-05,1.96092]
[1777859693203,63.57,79220.55,0.0,0.99014,1e-05,1.96965]
[1777859696224,63.55,79225.63,0.0,0.99018,1e-05,1.9614]
[1777859697231,63.55,79230.52,0.0,0.99021,1e-05,1.95654]
[1777859698238,63.55,79235.13,0.0,0.99024,1e-05,1.95196]
[1777859703223,63.54,79235.5,0.0,0.99025,1e-05,1.95059]
[1777859703335,63.54,79235.5,0.0,0.99025,1e-05,1.95059]
[1777859703415,63.54,79240.36,0.0,0.99028,1e-05,1.9458]
[1777859705288,63.53,79252.94,0.0,0.99035,1e-05,1.93361]
[1777859706081,63.53,79252.94,0.0,0.99035,1e-05,1.93361]
[1777859706296,63.53,79256.93,0.0,0.99037,1e-05,1.92969]
[1777859708309,63.53,79251.51,0.0,0.99034,1e-05,1.93429]
[1777859712186,63.53,79251.85,0.0,0.99035,1e-05,1.93329]
[1777859712330,63.53,79251.85,0.0,0.99035,1e-05,1.93329]
[1777859712337,63.52,79251.7,0.0,0.99035,1e-05,1.93321]
[1777859714079,63.52,79253.4,0.0,0.99036,1e-05,1.93141]
[1777859719386,63.52,79251.97,0.0,0.99036,1e-05,1.9314]
[1777859720220,63.52,79251.97,0.0,0.99036,1e-05,1.9314]
[1777859720326,63.52,79251.97,0.0,0.99036,1e-05,1.9314]
[1777859720393,63.51,79254.27,0.0,0.99037,1e-05,1.92905]
[1777859722406,63.51,79263.4,0.0,0.99043,1e-05,1.92019]
[1777859726435,63.51,79258.29,0.0,0.9904,1e-05,1.9241]
[1777859728448,63.5,79248.52,0.0,0.99035,1e-05,1.93273]
[1777859729456,63.5,79253.66,0.0,0.99038,1e-05,1.92774]
[1777859732847,63.5,79255.26,0.0,0.9904,1e-05,1.92432]
[1777859733081,63.5,79255.26,0.0,0.9904,1e-05,1.92432]
[1777859734490,63.5,79242.55,0.0,0.99033,1e-05,1.93567]
[1777859735498,63.49,79244.64,0.0,0.99035,1e-05,1.9335]
[1777859736504,63.49,79257.58,0.0,0.99042,1e-05,1.9213]
[1777859737512,63.49,79259.21,0.0,0.99043,1e-05,1.9196]
[1777859739554,63.49,79256.71,0.0,0.99041,1e-05,1.9217]
[1777859740406,63.49,79256.16,0.0,0.99041,1e-05,1.92201]
[1777859740533,63.49,79256.46,0.0,0.99042,1e-05,1.92153]
[1777859741468,63.49,79256.46,0.0,0.99042,1e-05,1.92153]
[1777859741584,63.49,79257.09,0.0,0.99042,1e-05,1.92074]
[1777859745568,63.48,79240.82,0.0,0.99034,1e-05,1.93498]
[1777859746576,63.48,79247.57,0.0,0.99037,1e-05,1.9285]
[1777859747583,63.48,79251.41,0.0,0.9904,1e-05,1.92472]
[1777859748653,63.48,79251.41,0.0,0.9904,1e-05,1.92472]
[1777859748828,63.48,79251.41,0.0,0.9904,1e-05,1.92472]
[1777859748928,63.48,79249.67,0.0,0.99039,1e-05,1.92591]
[1777859750604,63.47,79254.82,0.0,0.99042,1e-05,1.92094]
[1777859751612,63.47,79245.17,0.0,0.99037,1e-05,1.92966]
[1777859752619,63.47,79240.73,0.0,0.99034,1e-05,1.93357]
[1777859753626,63.47,79230.0,0.0,0.99029,1e-05,1.94334]
[1777859755640,63.47,79235.97,0.0,0.99032,1e-05,1.93731]
[1777859757122,63.47,79235.97,0.0,0.99032,1e-05,1.93731]
[1777859757203,63.47,79241.39,0.0,0.99035,1e-05,1.9318]
[1777859758050,63.47,79241.39,0.0,0.99035,1e-05,1.9318]
[1777859758182,63.47,79431.25,0.0,0.99134,0.0,1.76224]
[1777859758673,63.47,79541.16,0.0,0.99187,0.0,1.66992]
[1777859759801,63.47,79630.06,0.0,0.99227,0.0,1.59826]
[1777859760693,63.47,79697.97,0.0,0.99257,0.0,1.54529]
[1777859761901,63.47,79752.06,0.0,0.9928,0.0,1.50417]
[1777859762775,63.47,79769.13,0.0,0.99287,0.0,1.49139]
[1777859763717,63.47,79782.06,0.0,0.99292,0.0,1.48177]
[1777859765122,63.47,79782.06,0.0,0.99292,0.0,1.48177]
[1777859765522,63.47,79782.06,0.0,0.99292,0.0,1.48177]
[1777859765578,63.47,79795.44,0.0,0.99298,0.0,1.47187]
[1777859765755,63.47,79804.99,0.0,0.99302,0.0,1.46484]
[1777859766768,63.47,79790.89,0.0,0.99296,0.0,1.47523]
[1777859767773,63.47,79776.49,0.0,0.9929,0.0,1.48591]
[1777859768783,63.47,79530.4,0.0,0.99182,0.0,1.67877]
[1777859769807,63.47,79514.18,0.0,0.99174,0.0,1.69219]
[1777859770801,63.47,79494.39,0.0,0.99165,0.0,1.70869]
[1777859771808,63.47,79505.66,0.0,0.9917,0.0,1.69928]
[1777859773262,63.47,79505.66,0.0,0.9917,0.0,1.69928]
[1777859773603,63.47,79505.66,0.0,0.9917,0.0,1.69928]
[1777859773290,63.47,79511.67,0.0,0.99173,0.0,1.69428]
[1777859773822,63.47,79510.04,0.0,0.99172,0.0,1.69563]
[1777859774831,63.47,79494.81,0.0,0.99165,0.0,1.70834]
[1777859777306,63.47,79486.16,0.0,0.99161,0.0,1.71559]
[1777859777319,63.47,79471.77,0.0,0.99154,0.0,1.72771]
[1777859778139,63.47,79471.77,0.0,0.99154,0.0,1.72771]
[1777859778272,63.47,79471.77,0.0,0.99154,0.0,1.72771]
[1777859778431,63.47,79471.77,0.0,0.99154,0.0,1.72771]
[1777859778495,63.47,79455.83,0.0,0.99146,0.0,1.74123]
[1777859778682,63.47,79455.83,0.0,0.99146,0.0,1.74123]
[1777859779610,63.47,79455.83,0.0,0.99146,0.0,1.74123]
[1777859779649,63.47,79459.82,0.0,0.99148,0.0,1.73783]
[1777859779834,63.47,79459.82,0.0,0.99148,0.0,1.73783]
[1777859780123,63.47,79459.82,0.0,0.99148,0.0,1.73783]
[1777859780593,63.47,79459.82,0.0,0.99148,0.0,1.73783]
[1777859780154,63.47,79455.77,0.0,0.99146,0.0,1.74128]
[1777859781113,63.47,79455.77,0.0,0.99146,0.0,1.74128]
[1777859781183,63.47,79449.78,0.0,0.99143,0.0,1.74638]
[1777859782140,63.47,79449.78,0.0,0.99143,0.0,1.74638]
[1777859782250,63.47,79448.1,0.0,0.99142,0.0,1.74781]
[1777859784018,63.47,79447.16,0.0,0.99142,0.0,1.74861]
[1777859784129,63.47,79444.17,0.0,0.9914,0.0,1.75117]
[1777859785543,63.47,79444.17,0.0,0.9914,0.0,1.75117]
[1777859785581,63.47,79444.17,0.0,0.9914,0.0,1.75117]
[1777859785613,63.47,79430.5,0.0,0.99134,0.0,1.76288]
[1777859786000,63.47,79417.61,0.0,0.99127,0.0,1.77399]
[1777859787172,63.47,79417.61,0.0,0.99127,0.0,1.77399]
[1777859787270,63.47,79414.92,0.0,0.99126,0.0,1.77631]
[1777859787969,63.47,79388.46,0.0,0.99113,1e-05,1.79932]
[1777859788976,63.47,79384.82,0.0,0.99111,1e-05,1.8025]
[1777859791250,63.47,79380.63,0.0,0.99109,1e-05,1.80617]
[1777859791313,63.47,79381.49,0.0,0.9911,1e-05,1.80417]
[1777859791997,63.47,79375.45,0.0,0.99107,1e-05,1.80947]
[1777859793004,63.47,79358.22,0.0,0.99098,1e-05,1.82466]
[1777859794591,63.47,79358.22,0.0,0.99098,1e-05,1.82466]
[1777859794624,63.47,79342.9,0.0,0.9909,1e-05,1.83826]
[1777859796027,63.47,79333.77,0.0,0.99085,1e-05,1.8464]
[1777859797034,63.47,79335.68,0.0,0.99086,1e-05,1.84469]
[1777859798703,63.47,79330.81,0.0,0.99084,1e-05,1.84904]
[1777859799048,63.47,79331.91,0.0,0.99084,1e-05,1.84806]
[1777859804083,63.47,79327.68,0.0,0.99082,1e-05,1.85184]
[1777859806098,63.47,79342.57,0.0,0.9909,1e-05,1.83855]
[1777859807104,63.47,79345.43,0.0,0.99091,1e-05,1.836]
[1777859809118,63.47,79356.73,0.0,0.99097,1e-05,1.82598]
[1777859810126,63.47,79354.0,0.0,0.99096,1e-05,1.8284]
[1777859810855,63.47,79354.0,0.0,0.99096,1e-05,1.8284]
[1777859813147,63.47,79347.51,0.0,0.99092,1e-05,1.83416]
[1777859814153,63.47,79342.87,0.0,0.9909,1e-05,1.83828]
[1777859815161,63.47,79346.42,0.0,0.99092,1e-05,1.83512]
[1777859816955,63.47,79346.64,0.0,0.99092,1e-05,1.83493]
[1777859817461,63.47,79346.64,0.0,0.99092,1e-05,1.83493]
[1777859817542,63.47,79347.15,0.0,0.99092,1e-05,1.83448]
[1777859822210,63.47,79359.8,0.0,0.99099,1e-05,1.82326]
[1777859823104,63.47,79359.8,0.0,0.99099,1e-05,1.82326]
[1777859823221,63.47,79370.39,0.0,0.99104,1e-05,1.81392]
[1777859824495,63.47,79370.39,0.0,0.99104,1e-05,1.81392]
[1777859824618,63.47,79370.39,0.0,0.99104,1e-05,1.81392]
[1777859824648,63.47,79389.29,0.0,0.99114,1e-05,1.79735]
[1777859825350,63.47,79389.29,0.0,0.99114,1e-05,1.79735]
[1777859825400,63.47,79389.29,0.0,0.99114,1e-05,1.79735]
[1777859825433,63.47,79408.27,0.0,0.99123,0.0,1.78083]
[1777859826543,63.47,79408.27,0.0,0.99123,0.0,1.78083]
[1777859826592,63.47,79424.93,0.0,0.99131,0.0,1.76644]
[1777859827088,63.47,79424.93,0.0,0.99131,0.0,1.76644]
[1777859827448,63.47,79424.93,0.0,0.99131,0.0,1.76644]
[1777859827527,63.47,79436.26,0.0,0.99137,0.0,1.75671]
[1777859830268,63.47,79452.22,0.0,0.99145,0.0,1.74308]
[1777859831534,63.47,79452.22,0.0,0.99145,0.0,1.74308]
[1777859831544,63.47,79457.95,0.0,0.99148,0.0,1.73821]
[1777859831919,63.47,79457.95,0.0,0.99148,0.0,1.73821]
[1777859832288,63.47,79455.5,0.0,0.99146,0.0,1.74029]
[1777859835308,63.47,79476.83,0.0,0.99157,0.0,1.72223]
[1777859835830,63.47,79476.83,0.0,0.99157,0.0,1.72223]
[1777859836315,63.47,79491.32,0.0,0.99164,0.0,1.71006]
[1777859837322,63.47,79489.67,0.0,0.99163,0.0,1.71144]
[1777859838329,63.47,79490.67,0.0,0.99163,0.0,1.7106]
[1777859839336,63.47,79496.03,0.0,0.99166,0.0,1.70612]
[1777859840343,63.47,79490.06,0.0,0.99163,0.0,1.71112]
[1777859841350,63.47,79479.44,0.0,0.99158,0.0,1.72004]
[1777859843364,63.47,79482.81,0.0,0.9916,0.0,1.7172]
[1777859843846,63.47,79482.81,0.0,0.9916,0.0,1.7172]
[1777859844371,63.47,79484.65,0.0,0.99161,0.0,1.71566]
[1777859845378,63.47,79492.92,0.0,0.99164,0.0,1.70872]
[1777859846388,63.47,79499.87,0.0,0.99168,0.0,1.70291]
[1777859847393,63.47,79507.83,0.0,0.99172,0.0,1.69628]
[1777859849407,63.47,79502.74,0.0,0.99169,0.0,1.70052]
[1777859850452,63.47,79502.74,0.0,0.99169,0.0,1.70052]
[1777859850485,63.47,79503.34,0.0,0.99169,0.0,1.70002]
[1777859851421,63.47,79499.12,0.0,0.99168,0.0,1.70234]
[1777859852066,63.47,79499.12,0.0,0.99168,0.0,1.70234]
[1777859852125,63.47,79499.12,0.0,0.99168,0.0,1.70234]
[1777859852428,63.47,79477.15,0.0,0.99157,0.0,1.72076]
[1777859853435,63.47,79469.68,0.0,0.99154,0.0,1.72706]
[1777859854443,63.47,79469.2,0.0,0.99154,0.0,1.72746]
[1777859855449,63.47,79473.4,0.0,0.99156,0.0,1.72392]
[1777859857463,63.47,79476.95,0.0,0.99157,0.0,1.72093]
[1777859858470,63.47,79474.25,0.0,0.99156,0.0,1.7232]
[1777859860484,63.47,79469.3,0.0,0.99154,0.0,1.72738]
[1777859862498,63.47,79461.81,0.0,0.9915,0.0,1.73372]
[1777859863505,63.47,79456.02,0.0,0.99147,0.0,1.73863]
[1777859864512,63.47,79449.04,0.0,0.99144,0.0,1.74457]
[1777859865351,63.47,79449.04,0.0,0.99144,0.0,1.74457]
[1777859865519,63.47,79438.91,0.0,0.99139,0.0,1.75322]
[1777859866526,63.47,79434.7,0.0,0.99137,0.0,1.75682]
[1777859869666,63.47,79435.81,0.0,0.99137,0.0,1.75587]
[1777859869744,63.47,79439.09,0.0,0.99139,0.0,1.75306]
[1777859870592,63.47,79439.09,0.0,0.99139,0.0,1.75306]
[1777859870683,63.47,79464.28,0.0,0.99151,0.0,1.73163]
[1777859871561,63.47,79480.33,0.0,0.99159,0.0,1.71808]
[1777859872568,63.47,79491.44,0.0,0.99164,0.0,1.70876]
[1777859873574,63.47,79495.67,0.0,0.99166,0.0,1.70522]
[1777859873903,63.47,79495.67,0.0,0.99166,0.0,1.70522]
[1777859874582,63.47,79507.84,0.0,0.99172,0.0,1.69507]
[1777859875587,63.47,79507.84,0.0,0.99172,0.0,1.69507]
[1777859875589,63.47,79522.33,0.0,0.99179,0.0,1.68306]
[1777859876596,63.47,79523.8,0.0,0.9918,0.0,1.68184]
[1777859880588,63.47,79525.3,0.0,0.9918,0.0,1.68061]
[1777859880624,63.47,79530.69,0.0,0.99183,0.0,1.67616]
[1777859880934,63.47,79530.69,0.0,0.99183,0.0,1.67616]
[1777859881056,63.47,79530.69,0.0,0.99183,0.0,1.67616]
[1777859881631,63.47,79545.36,0.0,0.9919,0.0,1.66411]
[1777859882638,63.47,79549.35,0.0,0.99192,0.0,1.66085]
[1777859883645,63.47,79556.69,0.0,0.99195,0.0,1.65486]
[1777859884652,63.47,79561.62,0.0,0.99197,0.0,1.65084]
[1777859885659,63.47,79563.34,0.0,0.99198,0.0,1.64945]
[1777859886666,63.47,79566.1,0.0,0.99199,0.0,1.6472]
[1777859887673,63.47,79557.75,0.0,0.99196,0.0,1.65399]
[1777859888681,63.47,79552.43,0.0,0.99193,0.0,1.65833]
[1777859890280,63.47,79552.9,0.0,0.99193,0.0,1.65795]
[1777859890694,63.47,79554.7,0.0,0.99194,0.0,1.65648]
[1777859894196,63.47,79551.57,0.0,0.99193,0.0,1.65903]
[1777859894722,63.47,79553.17,0.0,0.99193,0.0,1.65773]
[1777859895729,63.47,79549.56,0.0,0.99192,0.0,1.66068]
[1777859896736,63.47,79557.43,0.0,0.99195,0.0,1.65425]
[1777859897743,63.47,79561.84,0.0,0.99197,0.0,1.65066]
[1777859899759,63.47,79548.99,0.0,0.99191,0.0,1.66114]
[1777859900766,63.47,79544.19,0.0,0.99189,0.0,1.66507]
[1777859901772,63.47,79552.97,0.0,0.99193,0.0,1.65789]
[1777859902344,63.47,79552.97,0.0,0.99193,0.0,1.65789]
[1777859902780,63.47,79541.31,0.0,0.99188,0.0,1.66743]
[1777859903786,63.47,79544.86,0.0,0.9919,0.0,1.66452]
[1777859904794,63.47,79548.51,0.0,0.99191,0.0,1.66153]
[1777859906127,63.47,79548.51,0.0,0.99191,0.0,1.66153]
[1777859906200,63.47,79552.4,0.0,0.99193,0.0,1.65836]
[1777859907815,63.47,79541.1,0.0,0.99188,0.0,1.6676]
[1777859910212,63.47,79542.47,0.0,0.99188,0.0,1.66648]
[1777859910256,63.47,79545.33,0.0,0.9919,0.0,1.66414]
[1777859910836,63.47,79549.73,0.0,0.99192,0.0,1.66054]
[1777859912110,63.47,79549.73,0.0,0.99192,0.0,1.66054]
[1777859912132,63.47,79554.52,0.0,0.99195,0.0,1.65545]
[1777859917885,63.47,79549.77,0.0,0.99192,0.0,1.65933]
[1777859920097,63.47,79548.08,0.0,0.99192,0.0,1.66071]
[1777859925941,63.47,79548.76,0.0,0.99192,0.0,1.66015]
[1777859926948,63.47,79542.21,0.0,0.99189,0.0,1.66551]
[1777859928099,63.47,79542.21,0.0,0.99189,0.0,1.66551]
[1777859928134,63.47,79542.61,0.0,0.99189,0.0,1.66518]
[1777859928962,63.47,79547.91,0.0,0.99192,0.0,1.66085]
[1777859931983,63.47,79552.99,0.0,0.99194,0.0,1.6567]
[1777859933404,63.47,79552.99,0.0,0.99194,0.0,1.6567]
[1777859933467,63.47,79548.05,0.0,0.99192,0.0,1.66073]
[1777859937824,63.47,79548.98,0.0,0.99192,0.0,1.65997]
[1777859938027,63.47,79549.02,0.0,0.99192,0.0,1.65994]
[1777859941936,63.47,79548.53,0.0,0.99192,0.0,1.66034]
[1777859942056,63.47,79555.21,0.0,0.99195,0.0,1.65489]
[1777859944075,63.47,79590.55,0.0,0.99211,0.0,1.6263]
[1777859945085,63.47,79592.23,0.0,0.99212,0.0,1.62495]
[1777859945885,63.47,79592.23,0.0,0.99212,0.0,1.62495]
[1777859946090,63.47,79589.01,0.0,0.9921,0.0,1.62753]
[1777859947097,63.47,79583.25,0.0,0.99208,0.0,1.63217]
[1777859949123,63.47,79572.43,0.0,0.99203,0.0,1.6409]
[1777859949864,63.47,79572.43,0.0,0.99203,0.0,1.6409]
[1777859950122,63.47,79562.06,0.0,0.99198,0.0,1.64931]
[1777859951130,63.47,79562.02,0.0,0.99198,0.0,1.64935]
[1777859952137,63.47,79568.12,0.0,0.99201,0.0,1.64439]
[1777859953144,63.47,79581.36,0.0,0.99207,0.0,1.63369]
[1777859954152,63.47,79588.76,0.0,0.9921,0.0,1.62773]
[1777859955863,63.47,79588.19,0.0,0.9921,0.0,1.62819]
[1777859956165,63.47,79586.94,0.0,0.99209,0.0,1.6292]
[1777859957172,63.47,79590.69,0.0,0.99211,0.0,1.62618]
[1777859960193,63.47,79602.84,0.0,0.99217,0.0,1.61645]
[1777859961200,63.47,79619.8,0.0,0.99224,0.0,1.60295]
[1777859962278,63.47,79619.8,0.0,0.99224,0.0,1.60295]
[1777859962376,63.47,79632.95,0.0,0.9923,0.0,1.59257]
[1777859963214,63.47,79633.72,0.0,0.9923,0.0,1.592]
[1777859966353,63.47,79636.82,0.0,0.99231,0.0,1.5904]
[1777859966432,63.48,79643.11,0.0,0.99234,0.0,1.58611]
[1777859967242,63.48,79647.18,0.0,0.99235,0.0,1.58373]
[1777859968370,63.48,79647.18,0.0,0.99235,0.0,1.58373]
[1777859971315,63.51,79660.38,0.0,0.99239,0.0,1.57699]
[1777859972322,63.52,79668.49,0.0,0.99242,0.0,1.57081]
[1777859973329,63.52,79672.32,0.0,0.99244,0.0,1.56799]
[1777859974335,63.53,79677.42,0.0,0.99245,0.0,1.56559]
[1777859975342,63.54,79671.8,0.0,0.99242,0.0,1.57166]
[1777859978380,63.56,79673.64,0.0,0.99241,0.0,1.57357]
[1777859978599,63.56,79673.64,0.0,0.99241,0.0,1.57357]
[1777859978680,63.56,79688.57,0.0,0.99247,0.0,1.56196]
[1777859979371,63.56,79699.3,0.0,0.99252,0.0,1.55367]
[1777859980384,63.56,79703.17,0.0,0.99254,0.0,1.55069]
[1777859981557,63.56,79703.17,0.0,0.99254,0.0,1.55069]
[1777859981725,63.56,79703.17,0.0,0.99254,0.0,1.55069]
[1777859981785,63.56,79719.23,0.0,0.99261,0.0,1.53836]
[1777859982595,63.56,79719.23,0.0,0.99261,0.0,1.53836]
[1777859982678,63.56,79731.84,0.0,0.99266,0.0,1.52874]
[1777859983407,63.56,79728.09,0.0,0.99264,0.0,1.5316]
[1777859985087,63.56,79727.27,0.0,0.99264,0.0,1.53222]
[1777859985421,63.56,79731.12,0.0,0.99266,0.0,1.52929]
[1777859986429,63.56,79741.73,0.0,0.9927,0.0,1.52123]
[1777859987436,63.56,79746.68,0.0,0.99272,0.0,1.51748]
[1777859988355,63.56,79746.68,0.0,0.99272,0.0,1.51748]
[1777859988443,63.58,79736.28,0.0,0.99267,0.0,1.52789]
[1777859989450,63.6,79732.56,0.0,0.99264,0.0,1.53327]
[1777859990350,63.6,79732.56,0.0,0.99264,0.0,1.53327]
[1777859990457,63.62,79736.82,0.0,0.99264,0.0,1.53246]
[1777859994485,63.67,79729.41,0.0,0.99257,0.0,1.54548]
[1777859995492,63.68,79750.79,0.0,0.99265,0.0,1.53037]
[1777859996499,63.69,79753.8,0.0,0.99266,0.0,1.52914]
[1777859997505,63.7,79748.64,0.0,0.99263,0.0,1.53442]
[1777859999042,63.71,79747.06,0.0,0.99262,0.0,1.53701]
[1777859999519,63.71,79753.94,0.0,0.99265,0.0,1.5319]
[1777860000724,63.71,79753.94,0.0,0.99265,0.0,1.5319]
[1777860000836,63.71,79773.95,0.0,0.99273,0.0,1.51675]
[1777860001557,63.71,79812.67,0.0,0.99289,0.0,1.4878]
[1777860002597,63.71,79848.19,0.0,0.99304,0.0,1.46166]
[1777860003574,63.71,79855.25,0.0,0.99306,0.0,1.45651]
[1777860004826,63.71,79855.25,0.0,0.99306,0.0,1.45651]
[1777860004934,63.71,79851.54,0.0,0.99305,0.0,1.45921]
[1777860008609,63.71,79856.63,0.0,0.99307,0.0,1.4555]
[1777860010754,63.71,79853.51,0.0,0.99306,0.0,1.45777]
[1777860010809,63.71,79861.73,0.0,0.99309,0.0,1.45179]
[1777860011632,63.71,79871.31,0.0,0.99313,0.0,1.44485]
[1777860012573,63.71,79871.31,0.0,0.99313,0.0,1.44485]
[1777860012639,63.71,79875.92,0.0,0.99315,0.0,1.44152]
[1777860013646,63.71,79877.51,0.0,0.99315,0.0,1.44037]
[1777860016851,63.71,79879.03,0.0,0.99316,0.0,1.43927]
[1777860016948,63.71,79886.74,0.0,0.99319,0.0,1.43372]
[1777860018614,63.71,79886.63,0.0,0.99319,0.0,1.4338]
[1777860018691,63.71,79890.15,0.0,0.9932,0.0,1.43128]
[1777860020747,63.71,79933.17,0.0,0.99337,0.0,1.40069]
[1777860021744,63.71,79960.35,0.0,0.99348,0.0,1.38165]
[1777860022672,63.71,79960.35,0.0,0.99348,0.0,1.38165]
[1777860022749,63.71,79949.97,0.0,0.99344,0.0,1.3889]
[1777860023763,63.71,79978.69,0.0,0.99355,0.0,1.36893]
[1777860024414,63.71,79978.69,0.0,0.99355,0.0,1.36893]
[1777860024768,63.71,80043.0,0.0,0.99378,0.0,1.32512]
[1777860025793,63.71,80053.28,0.0,0.99382,0.0,1.31823]
[1777860026833,63.71,80028.6,0.0,0.99373,0.0,1.33483]
[1777860027811,63.71,79995.64,0.0,0.99361,0.0,1.35727]
[1777860028817,63.71,79927.59,0.0,0.99335,0.0,1.40462]
[1777860029826,63.71,79856.04,0.0,0.99307,0.0,1.45593]
[1777860030836,63.71,79860.18,0.0,0.99308,0.0,1.45292]
[1777860031842,63.71,79923.94,0.0,0.99334,0.0,1.40616]
[1777860032161,63.71,79923.94,0.0,0.99334,0.0,1.40616]
[1777860032706,63.71,79923.94,0.0,0.99334,0.0,1.40616]
[1777860032847,63.71,79957.17,0.0,0.99347,0.0,1.38283]
[1777860033854,63.71,79927.44,0.0,0.99335,0.0,1.40368]
[1777860034861,63.71,79916.24,0.0,0.99331,0.0,1.41161]
[1777860035868,63.71,79889.54,0.0,0.99321,0.0,1.43065]
[1777860036229,63.71,79889.54,0.0,0.99321,0.0,1.43065]
[1777860036770,63.71,79889.54,0.0,0.99321,0.0,1.43065]
[1777860036875,63.71,79936.92,0.0,0.99339,0.0,1.39701]
[1777860037882,63.71,79932.07,0.0,0.99337,0.0,1.40042]
[1777860038889,63.71,79941.91,0.0,0.99341,0.0,1.3935]
[1777860039896,63.71,79942.41,0.0,0.99341,0.0,1.39315]
[1777860040331,63.71,79942.41,0.0,0.99341,0.0,1.39315]
[1777860040904,63.71,79937.13,0.0,0.99339,0.0,1.39686]
[1777860041176,63.71,79937.13,0.0,0.99339,0.0,1.39686]
[1777860041912,63.71,79879.04,0.0,0.99316,0.0,1.4382]
[1777860042917,63.71,79866.28,0.0,0.99311,0.0,1.44742]
[1777860043924,63.71,79848.73,0.0,0.99304,0.0,1.46018]
[1777860044930,63.71,79845.97,0.0,0.99303,0.0,1.4622]
[1777860045144,63.71,79845.97,0.0,0.99303,0.0,1.4622]
[1777860045938,63.71,79840.22,0.0,0.99301,0.0,1.46641]
[1777860046126,63.71,79840.22,0.0,0.99301,0.0,1.46641]
[1777860046945,63.71,79834.57,0.0,0.99299,0.0,1.47055]
[1777860047181,63.71,79834.57,0.0,0.99299,0.0,1.47055]
[1777860047955,63.71,79814.56,0.0,0.9929,0.0,1.48531]
[1777860048961,63.71,79807.48,0.0,0.99287,0.0,1.49056]
[1777860049967,63.71,79799.35,0.0,0.99284,0.0,1.49661]
[1777860050741,63.71,79799.35,0.0,0.99284,0.0,1.49661]
[1777860050975,63.71,79798.39,0.0,0.99284,0.0,1.49733]
[1777860054847,63.71,79794.87,0.0,0.99282,0.0,1.49995]
[1777860055009,63.71,79798.77,0.0,0.99284,0.0,1.49704]
[1777860056020,63.71,79805.82,0.0,0.99287,0.0,1.49179]
[1777860057026,63.71,79811.13,0.0,0.99289,0.0,1.48785]
[1777860058034,63.71,79803.02,0.0,0.99286,0.0,1.49388]
[1777860059615,63.71,79801.35,0.0,0.99285,0.0,1.49512]
[1777860060048,63.71,79797.24,0.0,0.99283,0.0,1.49818]
[1777860063076,63.71,79791.76,0.0,0.99281,0.0,1.50228]
[1777860064083,63.71,79775.12,0.0,0.99274,0.0,1.51477]
[1777860065089,63.71,79767.48,0.0,0.99271,0.0,1.52053]
[1777860067104,63.71,79780.85,0.0,0.99276,0.0,1.51046]
[1777860067131,63.71,79780.85,0.0,0.99276,0.0,1.51046]
[1777860068111,63.71,79797.13,0.0,0.99283,0.0,1.49827]
[1777860069118,63.71,79798.67,0.0,0.99284,0.0,1.49712]
[1777860070128,63.71,79772.4,0.0,0.99273,0.0,1.51682]
[1777860071193,63.71,79772.4,0.0,0.99273,0.0,1.51682]
[1777860071215,63.71,79756.61,0.0,0.99266,0.0,1.52876]
[1777860072139,63.71,79748.43,0.0,0.99263,0.0,1.53498]
[1777860073146,63.71,79739.72,0.0,0.99259,0.0,1.54163]
[1777860074153,63.71,79706.39,0.0,0.99245,0.0,1.56728]
[1777860075372,63.71,79706.39,0.0,0.99245,0.0,1.56728]
[1777860075441,63.71,79705.41,0.0,0.99244,0.0,1.56804]
[1777860077175,63.71,79700.21,0.0,0.99242,0.0,1.57208]
[1777860078182,63.71,79696.57,0.0,0.9924,0.0,1.57491]
[1777860079189,63.71,79682.94,0.0,0.99234,0.0,1.58555]
[1777860080196,63.71,79669.22,0.0,0.99228,0.0,1.59632]
[1777860081406,63.71,79669.22,0.0,0.99228,0.0,1.59632]
[1777860081558,63.71,79669.22,0.0,0.99228,0.0,1.59632]
[1777860081628,63.71,79655.69,0.0,0.99222,0.0,1.607]
[1777860082220,63.71,79632.29,0.0,0.99212,0.0,1.62562]
[1777860083223,63.71,79626.84,0.0,0.99209,0.0,1.62999]
[1777860087260,63.71,79622.22,0.0,0.99207,0.0,1.63369]
[1777860089296,63.71,79618.92,0.0,0.99206,0.0,1.63634]
[1777860089397,63.71,79608.43,0.0,0.99201,0.0,1.6448]
[1777860090278,63.71,79602.13,0.0,0.99198,0.0,1.64989]
[1777860093383,63.71,79607.77,0.0,0.99201,0.0,1.64416]
[1777860093967,63.71,79607.77,0.0,0.99201,0.0,1.64416]
[1777860093989,63.71,79619.29,0.0,0.99206,0.0,1.63488]
[1777860095314,63.71,79629.46,0.0,0.99211,0.0,1.62673]
[1777860097702,63.71,79624.63,0.0,0.99209,0.0,1.63059]
[1777860097748,63.71,79622.78,0.0,0.99208,0.0,1.63208]
[1777860099342,63.71,79618.44,0.0,0.99206,0.0,1.63556]
[1777860100349,63.71,79622.9,0.0,0.99208,0.0,1.63198]
[1777860101260,63.71,79622.9,0.0,0.99208,0.0,1.63198]
[1777860101356,63.71,79618.84,0.0,0.99206,0.0,1.63524]
[1777860105219,63.71,79613.8,0.0,0.99204,0.0,1.6393]
[1777860105384,63.71,79617.24,0.0,0.99205,0.0,1.63653]
[1777860106177,63.71,79617.24,0.0,0.99205,0.0,1.63653]
[1777860106397,63.71,79625.05,0.0,0.99209,0.0,1.63026]
[1777860107402,63.71,79636.61,0.0,0.99214,0.0,1.62101]
[1777860108408,63.71,79637.72,0.0,0.99215,0.0,1.62013]
[1777860109777,63.71,79637.72,0.0,0.99215,0.0,1.62013]
[1777860109819,63.71,79643.81,0.0,0.99217,0.0,1.61528]
[1777860110423,63.71,79649.15,0.0,0.9922,0.0,1.61104]
[1777860111270,63.71,79649.15,0.0,0.9922,0.0,1.61104]
[1777860111429,63.71,79671.44,0.0,0.9923,0.0,1.59343]
[1777860112437,63.71,79693.39,0.0,0.99239,0.0,1.57625]
[1777860113444,63.71,79699.37,0.0,0.99242,0.0,1.5716]
[1777860114451,63.71,79688.05,0.0,0.99237,0.0,1.58042]
[1777860115355,63.71,79688.05,0.0,0.99237,0.0,1.58042]
[1777860115458,63.71,79686.44,0.0,0.99236,0.0,1.58167]
[1777860117472,63.71,79690.5,0.0,0.99238,0.0,1.5785]
[1777860118479,63.71,79700.33,0.0,0.99242,0.0,1.57085]
[1777860119486,63.71,79680.47,0.0,0.99234,0.0,1.58634]
[1777860120493,63.71,79680.22,0.0,0.99234,0.0,1.58654]
[1777860122506,63.71,79668.69,0.0,0.99229,0.0,1.59559]
[1777860123514,63.71,79669.36,0.0,0.99229,0.0,1.59507]
[1777860124521,63.71,79681.68,0.0,0.99234,0.0,1.5854]
[1777860125392,63.71,79681.68,0.0,0.99234,0.0,1.5854]
[1777860125528,63.71,79690.79,0.0,0.99238,0.0,1.57828]
[1777860127542,63.71,79690.9,0.0,0.99238,0.0,1.57819]
[1777860128549,63.71,79696.06,0.0,0.99241,0.0,1.57417]
[1777860133584,63.71,79696.07,0.0,0.99241,0.0,1.57416]
[1777860134591,63.71,79699.8,0.0,0.99242,0.0,1.57126]
[1777860135602,63.71,79695.84,0.0,0.99241,0.0,1.57434]
[1777860136606,63.71,79677.42,0.0,0.99232,0.0,1.58873]
[1777860137368,63.71,79677.42,0.0,0.99232,0.0,1.58873]
[1777860137613,63.71,79679.77,0.0,0.99233,0.0,1.58689]
[1777860139627,63.71,79675.17,0.0,0.99231,0.0,1.5905]
[1777860142648,63.71,79670.68,0.0,0.99229,0.0,1.59403]
[1777860143369,63.71,79670.68,0.0,0.99229,0.0,1.59403]
[1777860143656,63.71,79649.08,0.0,0.9922,0.0,1.61109]
[1777860144662,63.71,79634.72,0.0,0.99213,0.0,1.62252]
[1777860145669,63.71,79631.54,0.0,0.99212,0.0,1.62506]
[1777860147683,63.71,79623.35,0.0,0.99208,0.0,1.63162]
[1777860148690,63.71,79619.04,0.0,0.99206,0.0,1.63508]
[1777860151370,63.71,79617.04,0.0,0.99205,0.0,1.63669]
[1777860151710,63.71,79608.97,0.0,0.99202,0.0,1.64202]
[1777860152718,63.71,79601.43,0.0,0.99199,0.0,1.64811]
[1777860153725,63.71,79590.42,0.0,0.99194,0.0,1.65704]
[1777860154732,63.71,79583.43,0.0,0.9919,0.0,1.66273]
[1777860155739,63.71,79575.85,0.0,0.99187,0.0,1.66892]
[1777860157753,63.71,79575.22,0.0,0.99187,0.0,1.66943]
[1777860159356,63.71,79572.01,0.0,0.99185,0.0,1.67206]
[1777860159767,63.71,79568.58,0.0,0.99184,0.0,1.67487]
[1777860162790,63.71,79571.34,0.0,0.99185,0.0,1.67261]
[1777860163800,63.71,79564.66,0.0,0.99182,0.0,1.67809]
[1777860164806,63.71,79537.64,0.0,0.99169,0.0,1.70041]
[1777860166822,63.71,79542.34,0.0,0.99171,0.0,1.69651]
[1777860168136,63.71,79542.34,0.0,0.99171,0.0,1.69651]
[1777860168233,63.71,79546.59,0.0,0.99173,0.0,1.69298]
[1777860168836,63.71,79552.19,0.0,0.99176,0.0,1.68836]
[1777860169843,63.71,79555.11,0.0,0.99177,0.0,1.68595]
[1777860170852,63.71,79560.75,0.0,0.9918,0.0,1.6813]
[1777860171858,63.71,79557.13,0.0,0.99178,0.0,1.68428]
[1777860173872,63.71,79562.71,0.0,0.99181,0.0,1.67969]
[1777860175886,63.71,79566.32,0.0,0.99183,0.0,1.67672]
[1777860176893,63.71,79569.37,0.0,0.99184,0.0,1.67422]
[1777860179914,63.71,79575.62,0.0,0.99187,0.0,1.6691]
[1777860181928,63.71,79583.22,0.0,0.9919,0.0,1.6629]
[1777860182935,63.71,79591.0,0.0,0.99194,0.0,1.65657]
[1777860184093,63.71,79591.0,0.0,0.99194,0.0,1.65657]
[1777860184109,63.71,79596.18,0.0,0.99196,0.0,1.65236]
[1777860184949,63.71,79603.34,0.0,0.992,0.0,1.64657]
[1777860185956,63.71,79607.29,0.0,0.99201,0.0,1.64337]
[1777860187970,63.71,79600.05,0.0,0.99198,0.0,1.64923]
[1777860188977,63.71,79603.76,0.0,0.992,0.0,1.64623]
[1777860189984,63.71,79600.42,0.0,0.99198,0.0,1.64893]
[1777860191998,63.71,79593.18,0.0,0.99195,0.0,1.6548]
[1777860194013,63.71,79602.33,0.0,0.99199,0.0,1.64738]
[1777860195020,63.71,79626.19,0.0,0.9921,0.0,1.62818]
[1777860196027,63.71,79642.63,0.0,0.99217,0.0,1.61506]
[1777860197034,63.71,79645.01,0.0,0.99219,0.0,1.61317]
[1777860198041,63.71,79633.23,0.0,0.99213,0.0,1.62255]
[1777860198476,63.71,79633.23,0.0,0.99213,0.0,1.62255]
[1777860199048,63.71,79627.56,0.0,0.99211,0.0,1.62708]
[1777860201244,63.71,79627.9,0.0,0.99211,0.0,1.62681]
[1777860201066,63.71,79633.26,0.0,0.99213,0.0,1.62253]
[1777860202047,63.71,79633.26,0.0,0.99213,0.0,1.62253]
[1777860202258,63.71,79633.26,0.0,0.99213,0.0,1.62253]
[1777860202286,63.71,79670.23,0.0,0.9923,0.0,1.59324]
[1777860202510,63.71,79670.23,0.0,0.9923,0.0,1.59324]
[1777860203080,63.71,79704.79,0.0,0.99245,0.0,1.56626]
[1777860204087,63.71,79705.15,0.0,0.99245,0.0,1.56598]
[1777860205089,63.71,79705.15,0.0,0.99245,0.0,1.56598]
[1777860205094,63.71,79712.99,0.0,0.99249,0.0,1.55992]
[1777860205860,63.71,79712.99,0.0,0.99249,0.0,1.55992]
[1777860206159,63.71,79712.99,0.0,0.99249,0.0,1.55992]
[1777860206230,63.71,79712.99,0.0,0.99249,0.0,1.55992]
[1777860206282,63.71,79691.24,0.0,0.99239,0.0,1.57679]
[1777860207108,63.71,79681.58,0.0,0.99235,0.0,1.58433]
[1777860208115,63.71,79684.28,0.0,0.99236,0.0,1.58222]
[1777860209122,63.71,79692.95,0.0,0.9924,0.0,1.57546]
[1777860211140,63.71,79687.98,0.0,0.99238,0.0,1.57819]
[1777860212150,63.71,79664.99,0.0,0.99228,0.0,1.59621]
[1777860213157,63.71,79657.38,0.0,0.99225,0.0,1.60222]
[1777860214164,63.71,79653.2,0.0,0.99223,0.0,1.60552]
[1777860215171,63.71,79651.41,0.0,0.99222,0.0,1.60694]
[1777860215338,63.71,79651.41,0.0,0.99222,0.0,1.60694]
[1777860216178,63.71,79644.31,0.0,0.99219,0.0,1.61257]
[1777860216417,63.71,79644.31,0.0,0.99219,0.0,1.61257]
[1777860217184,63.71,79634.99,0.0,0.99215,0.0,1.61999]
[1777860219199,63.71,79631.29,0.0,0.99213,0.0,1.62294]
[1777860222220,63.71,79633.11,0.0,0.99214,0.0,1.62149]
[1777860224234,63.71,79629.98,0.0,0.99212,0.0,1.62399]
[1777860225241,63.71,79626.87,0.0,0.99211,0.0,1.62647]
[1777860225719,63.71,79626.87,0.0,0.99211,0.0,1.62647]
[1777860226248,63.71,79612.62,0.0,0.99204,0.0,1.63791]
[1777860227254,63.71,79608.12,0.0,0.99202,0.0,1.64154]
[1777860228262,63.71,79610.04,0.0,0.99203,0.0,1.63999]
[1777860229339,63.71,79611.02,0.0,0.99204,0.0,1.6392]
[1777860231282,63.71,79615.42,0.0,0.99206,0.0,1.63566]
[1777860231335,63.71,79615.42,0.0,0.99206,0.0,1.63566]
[1777860232290,63.71,79618.03,0.0,0.99207,0.0,1.63356]
[1777860233333,63.71,79617.89,0.0,0.99207,0.0,1.63367]
[1777860234304,63.71,79618.91,0.0,0.99207,0.0,1.63285]
[1777860235838,63.71,79620.32,0.0,0.99208,0.0,1.63172]
[1777860236318,63.71,79626.26,0.0,0.99211,0.0,1.62696]
[1777860237325,63.71,79628.35,0.0,0.99212,0.0,1.62529]
[1777860240346,63.71,79632.36,0.0,0.99213,0.0,1.62209]
[1777860242095,63.71,79632.36,0.0,0.99213,0.0,1.62209]
[1777860242146,63.71,79633.6,0.0,0.99214,0.0,1.6211]
[1777860242380,63.71,79652.55,0.0,0.99222,0.0,1.60604]
[1777860243375,63.71,79653.64,0.0,0.99223,0.0,1.60517]
[1777860246199,63.71,79650.82,0.0,0.99222,0.0,1.60741]
[1777860246302,63.71,79650.07,0.0,0.99221,0.0,1.608]
[1777860246960,63.71,79650.07,0.0,0.99221,0.0,1.608]
[1777860247060,63.71,79663.27,0.0,0.99227,0.0,1.59757]
[1777860247419,63.71,79696.26,0.0,0.99242,0.0,1.57175]
[1777860248426,63.71,79703.35,0.0,0.99245,0.0,1.56624]
[1777860250131,63.71,79703.35,0.0,0.99245,0.0,1.56624]
[1777860250216,63.71,79706.24,0.0,0.99246,0.0,1.56401]
[1777860250440,63.71,79695.29,0.0,0.99241,0.0,1.5725]
[1777860252149,63.71,79695.29,0.0,0.99241,0.0,1.5725]
[1777860252223,63.71,79718.8,0.0,0.99252,0.0,1.55431]
[1777860252454,63.71,79724.35,0.0,0.99254,0.0,1.55004]
[1777860256485,63.71,79706.54,0.0,0.99246,0.0,1.56377]
[1777860257492,63.71,79686.93,0.0,0.99238,0.0,1.57901]
[1777860258499,63.71,79685.8,0.0,0.99237,0.0,1.57989]
[1777860260129,63.71,79685.8,0.0,0.99237,0.0,1.57989]
[1777860260155,63.71,79687.89,0.0,0.99238,0.0,1.57826]
[1777860261520,63.71,79680.78,0.0,0.99235,0.0,1.58382]
[1777860263534,63.71,79685.09,0.0,0.99237,0.0,1.58045]
[1777860264541,63.71,79694.32,0.0,0.99241,0.0,1.57326]
[1777860265548,63.71,79704.54,0.0,0.99245,0.0,1.56532]
[1777860266555,63.71,79702.31,0.0,0.99244,0.0,1.56705]
[1777860267944,63.71,79702.31,0.0,0.99244,0.0,1.56705]
[1777860268014,63.71,79688.02,0.0,0.99238,0.0,1.57816]
[1777860268571,63.71,79681.63,0.0,0.99235,0.0,1.58315]
[1777860269578,63.71,79675.03,0.0,0.99232,0.0,1.58832]
[1777860270585,63.71,79669.25,0.0,0.9923,0.0,1.59286]
[1777860271594,63.71,79660.2,0.0,0.99226,0.0,1.59884]
[1777860272599,63.71,79653.93,0.0,0.99224,0.0,1.60379]
[1777860274613,63.71,79664.89,0.0,0.99229,0.0,1.59514]
[1777860275620,63.71,79669.33,0.0,0.9923,0.0,1.59165]
[1777860276627,63.71,79674.42,0.0,0.99233,0.0,1.58766]
[1777860278641,63.71,79681.24,0.0,0.99236,0.0,1.58232]
[1777860279648,63.71,79684.9,0.0,0.99237,0.0,1.57946]
[1777860281662,63.71,79695.24,0.0,0.99242,0.0,1.5714]
[1777860282669,63.71,79693.17,0.0,0.99241,0.0,1.57301]
[1777860283676,63.71,79689.39,0.0,0.99239,0.0,1.57596]
[1777860284853,63.71,79689.39,0.0,0.99239,0.0,1.57596]
[1777860284924,63.71,79695.24,0.0,0.99242,0.0,1.5714]
[1777860285690,63.71,79701.03,0.0,0.99244,0.0,1.56691]
[1777860286697,63.71,79719.2,0.0,0.99252,0.0,1.55287]
[1777860287704,63.71,79727.96,0.0,0.99256,0.0,1.54615]
[1777860288794,63.71,79727.96,0.0,0.99256,0.0,1.54615]
[1777860288944,63.71,79727.96,0.0,0.99256,0.0,1.54615]
[1777860289121,63.71,79727.96,0.0,0.99256,0.0,1.54615]
[1777860289174,63.71,79731.82,0.0,0.99258,0.0,1.54319]
[1777860289718,63.71,79746.71,0.0,0.99264,0.0,1.53183]
[1777860290725,63.71,79757.73,0.0,0.99269,0.0,1.52347]
[1777860291732,63.71,79754.81,0.0,0.99267,0.0,1.52568]
[1777860293112,63.71,79754.81,0.0,0.99267,0.0,1.52568]
[1777860293149,63.71,79748.4,0.0,0.99265,0.0,1.53054]
[1777860294753,63.71,79744.09,0.0,0.99263,0.0,1.53382]
[1777860297112,63.71,79742.49,0.0,0.99262,0.0,1.53504]
[1777860297207,63.71,79736.02,0.0,0.99259,0.0,1.53998]
[1777860299788,63.71,79722.24,0.0,0.99254,0.0,1.55054]
[1777860300800,63.71,79722.88,0.0,0.99254,0.0,1.55005]
[1777860301808,63.71,79732.47,0.0,0.99258,0.0,1.54269]
[1777860302815,63.71,79727.29,0.0,0.99256,0.0,1.54666]
[1777860303838,63.71,79721.0,0.0,0.99253,0.0,1.55149]
[1777860304833,63.71,79729.94,0.0,0.99257,0.0,1.54463]
[1777860305841,63.71,79733.9,0.0,0.99259,0.0,1.5416]
[1777860307927,63.71,79733.59,0.0,0.99258,0.0,1.54184]
[1777860307952,63.71,79727.8,0.0,0.99256,0.0,1.54627]
[1777860310876,63.71,79731.45,0.0,0.99258,0.0,1.54347]
[1777860311883,63.71,79735.13,0.0,0.99259,0.0,1.54066]
[1777860314118,63.71,79735.89,0.0,0.99259,0.0,1.54008]
[1777860314160,63.71,79742.73,0.0,0.99262,0.0,1.53486]
[1777860314907,63.71,79753.38,0.0,0.99267,0.0,1.52676]
[1777860315914,63.71,79756.01,0.0,0.99268,0.0,1.52477]
[1777860317928,63.71,79751.1,0.0,0.99266,0.0,1.52849]
[1777860318934,63.71,79754.08,0.0,0.99267,0.0,1.52623]
[1777860320949,63.71,79757.22,0.0,0.99268,0.0,1.52385]
[1777860321956,63.71,79774.4,0.0,0.99276,0.0,1.51089]
[1777860322962,63.71,79794.4,0.0,0.99284,0.0,1.49592]
[1777860323970,63.71,79801.43,0.0,0.99287,0.0,1.49068]
[1777860325351,63.71,79801.43,0.0,0.99287,0.0,1.49068]
[1777860324977,63.71,79787.43,0.0,0.99281,0.0,1.50112]
[1777860325984,63.71,79782.17,0.0,0.99279,0.0,1.50506]
[1777860326963,63.71,79782.17,0.0,0.99279,0.0,1.50506]
[1777860327143,63.71,79782.17,0.0,0.99279,0.0,1.50506]
[1777860327178,63.71,79785.42,0.0,0.9928,0.0,1.50262]
[1777860328000,63.71,79798.23,0.0,0.99286,0.0,1.49306]
[1777860329007,63.71,79800.47,0.0,0.99287,0.0,1.4914]
[1777860330014,63.71,79801.15,0.0,0.99287,0.0,1.49089]
[1777860332028,63.71,79819.13,0.0,0.99295,0.0,1.47649]
[1777860333035,63.71,79823.79,0.0,0.99297,0.0,1.47306]
[1777860334042,63.71,79822.39,0.0,0.99296,0.0,1.47409]
[1777860335049,63.71,79800.17,0.0,0.99287,0.0,1.49053]
[1777860335465,63.71,79800.17,0.0,0.99287,0.0,1.49053]
[1777860336056,63.71,79802.83,0.0,0.99288,0.0,1.48855]
[1777860337063,63.71,79808.91,0.0,0.99291,0.0,1.48404]
[1777860338070,63.71,79800.72,0.0,0.99287,0.0,1.49012]
[1777860339077,63.71,79794.21,0.0,0.99284,0.0,1.49496]
[1777860340084,63.71,79789.5,0.0,0.99283,0.0,1.49848]
[1777860340793,63.71,79789.5,0.0,0.99283,0.0,1.49848]
[1777860341420,63.71,79780.68,0.0,0.99279,0.0,1.50507]
[1777860342091,63.71,79780.68,0.0,0.99279,0.0,1.50507]
[1777860342165,63.71,79772.45,0.0,0.99275,0.0,1.51125]
[1777860344112,63.71,79768.58,0.0,0.99274,0.0,1.51416]
[1777860345133,63.71,79766.06,0.0,0.99273,0.0,1.51606]
[1777860348154,63.71,79761.11,0.0,0.99271,0.0,1.5198]
[1777860349160,63.71,79742.06,0.0,0.99263,0.0,1.53425]
[1777860349560,63.71,79742.06,0.0,0.99263,0.0,1.53425]
[1777860350168,63.71,79733.52,0.0,0.99259,0.0,1.54077]
[1777860351099,63.71,79733.52,0.0,0.99259,0.0,1.54077]
[1777860351175,63.71,79732.27,0.0,0.99258,0.0,1.54173]
[1777860354196,63.71,79726.14,0.0,0.99256,0.0,1.54642]
[1777860355203,63.71,79724.51,0.0,0.99255,0.0,1.54767]
[1777860357218,63.71,79720.68,0.0,0.99253,0.0,1.55061]
[1777860358225,63.71,79710.29,0.0,0.99249,0.0,1.55862]
[1777860359232,63.71,79709.77,0.0,0.99249,0.0,1.55902]
[1777860360239,63.71,79704.38,0.0,0.99246,0.0,1.56318]
[1777860361246,63.71,79719.35,0.0,0.99253,0.0,1.55163]
[1777860362253,63.71,79734.31,0.0,0.99259,0.0,1.54017]
[1777860363314,63.71,79734.31,0.0,0.99259,0.0,1.54017]
[1777860363410,63.71,79738.27,0.0,0.99261,0.0,1.53714]
[1777860364267,63.71,79745.84,0.0,0.99264,0.0,1.53138]
[1777860365029,63.71,79745.84,0.0,0.99264,0.0,1.53138]
[1777860366438,63.71,79745.68,0.0,0.99264,0.0,1.5315]
[1777860366281,63.71,79743.22,0.0,0.99263,0.0,1.53337]
[1777860367292,63.71,79723.85,0.0,0.99255,0.0,1.54818]
[1777860368297,63.71,79724.21,0.0,0.99255,0.0,1.5479]
[1777860369304,63.71,79737.69,0.0,0.99261,0.0,1.53758]
[1777860370436,63.71,79737.69,0.0,0.99261,0.0,1.53758]
[1777860370317,63.71,79741.57,0.0,0.99262,0.0,1.53463]
[1777860371322,63.71,79750.47,0.0,0.99266,0.0,1.52786]
[1777860371773,63.71,79750.47,0.0,0.99266,0.0,1.52786]
[1777860372329,63.71,79752.41,0.0,0.99267,0.0,1.52639]
[1777860375849,63.71,79760.37,0.0,0.9927,0.0,1.52036]
[1777860376365,63.71,79760.51,0.0,0.9927,0.0,1.52025]
[1777860381400,63.71,79771.35,0.0,0.99275,0.0,1.51208]
[1777860381858,63.71,79771.35,0.0,0.99275,0.0,1.51208]
[1777860382407,63.71,79788.89,0.0,0.99282,0.0,1.49893]
[1777860383414,63.71,79793.94,0.0,0.99284,0.0,1.49516]
[1777860385428,63.71,79778.84,0.0,0.99278,0.0,1.50645]
[1777860385840,63.71,79778.84,0.0,0.99278,0.0,1.50645]
[1777860386437,63.71,79772.33,0.0,0.99275,0.0,1.51134]
[1777860391473,63.71,79775.53,0.0,0.99277,0.0,1.50783]
[1777860393487,63.71,79770.65,0.0,0.99275,0.0,1.5115]
[1777860396509,63.71,79764.62,0.0,0.99273,0.0,1.51604]
[1777860397515,63.71,79760.3,0.0,0.99271,0.0,1.5193]
[1777860400536,63.71,79766.93,0.0,0.99274,0.0,1.5143]
[1777860401543,63.71,79770.45,0.0,0.99275,0.0,1.51165]
[1777860406578,63.71,79769.0,0.0,0.99274,0.0,1.51274]
[1777860407585,63.71,79765.15,0.0,0.99273,0.0,1.51564]
[1777860409601,63.71,79780.87,0.0,0.99279,0.0,1.50383]
[1777860410613,63.71,79794.82,0.0,0.99285,0.0,1.49341]
[1777860411861,63.71,79794.82,0.0,0.99285,0.0,1.49341]
[1777860411876,63.71,79804.64,0.0,0.99289,0.0,1.48612]
[1777860412626,63.71,79806.88,0.0,0.9929,0.0,1.48446]
[1777860414640,63.71,79797.97,0.0,0.99287,0.0,1.49107]
[1777860416655,63.71,79803.66,0.0,0.99289,0.0,1.48684]
[1777860417786,63.71,79803.66,0.0,0.99289,0.0,1.48684]
[1777860417794,63.71,79804.03,0.0,0.99289,0.0,1.48657]
[1777860421691,63.71,79810.87,0.0,0.99292,0.0,1.4815]
[1777860422698,63.71,79815.7,0.0,0.99294,0.0,1.47794]
[1777860423704,63.71,79813.15,0.0,0.99293,0.0,1.47982]
[1777860424712,63.71,79802.01,0.0,0.99288,0.0,1.48807]
[1777860425719,63.71,79801.39,0.0,0.99288,0.0,1.48853]
[1777860426726,63.71,79796.04,0.0,0.99286,0.0,1.4925]
[1777860427737,63.71,79790.08,0.0,0.99283,0.0,1.49695]
[1777860432770,63.71,79790.85,0.0,0.99284,0.0,1.49637]
[1777860435424,63.71,79792.39,0.0,0.99284,0.0,1.49522]
[1777860435483,63.71,79787.56,0.0,0.99282,0.0,1.49883]
[1777860435558,63.71,79787.56,0.0,0.99282,0.0,1.49883]
[1777860435791,63.71,79757.49,0.0,0.9927,0.0,1.52143]
[1777860436798,63.71,79747.98,0.0,0.99266,0.0,1.52864]
[1777860437805,63.71,79747.99,0.0,0.99266,0.0,1.52863]
[1777860438812,63.71,79751.46,0.0,0.99267,0.0,1.52599]
[1777860441834,63.71,79755.45,0.0,0.99269,0.0,1.52297]
[1777860442841,63.71,79770.68,0.0,0.99275,0.0,1.51148]
[1777860443850,63.71,79760.4,0.0,0.99271,0.0,1.51923]
[1777860444856,63.71,79772.15,0.0,0.99276,0.0,1.51037]
[1777860445863,63.71,79777.75,0.0,0.99278,0.0,1.50617]
[1777860447408,63.71,79777.75,0.0,0.99278,0.0,1.50617]
[1777860447430,63.71,79777.13,0.0,0.99278,0.0,1.50663]
[1777860447877,63.71,79775.11,0.0,0.99277,0.0,1.50815]
[1777860448884,63.71,79765.56,0.0,0.99273,0.0,1.51533]
[1777860449891,63.71,79761.26,0.0,0.99271,0.0,1.51858]
[1777860451905,63.71,79764.91,0.0,0.99273,0.0,1.51472]
[1777860452912,63.71,79771.54,0.0,0.99276,0.0,1.50973]
[1777860454926,63.71,79773.19,0.0,0.99277,0.0,1.50849]
[1777860457946,63.71,79775.4,0.0,0.99278,0.0,1.50683]
[1777860458954,63.71,79777.4,0.0,0.99279,0.0,1.50533]
[1777860459961,63.71,79783.91,0.0,0.99281,0.0,1.50046]
[1777860461340,63.71,79783.91,0.0,0.99281,0.0,1.50046]
[1777860461430,63.71,79788.61,0.0,0.99283,0.0,1.49695]
[1777860462982,63.71,79780.52,0.0,0.9928,0.0,1.50299]
[1777860463989,63.71,79776.87,0.0,0.99278,0.0,1.50573]
[1777860465337,63.71,79776.87,0.0,0.99278,0.0,1.50573]
[1777860465436,63.71,79773.47,0.0,0.99277,0.0,1.50828]
[1777860466003,63.71,79778.13,0.0,0.99279,0.0,1.50478]
[1777860467339,63.71,79778.13,0.0,0.99279,0.0,1.50478]
[1777860467438,63.71,79781.26,0.0,0.9928,0.0,1.50244]
[1777860469024,63.71,79783.58,0.0,0.99281,0.0,1.5007]
[1777860471335,63.71,79782.62,0.0,0.99281,0.0,1.50142]
[1777860471429,63.71,79777.14,0.0,0.99278,0.0,1.50552]
[1777860472044,63.71,79774.44,0.0,0.99277,0.0,1.50755]
[1777860473052,63.71,79770.56,0.0,0.99276,0.0,1.51046]
[1777860476072,63.71,79763.02,0.0,0.99272,0.0,1.51614]
[1777860478089,63.71,79765.97,0.0,0.99274,0.0,1.51392]
[1777860479096,63.71,79774.44,0.0,0.99277,0.0,1.50755]
[1777860481110,63.71,79764.85,0.0,0.99273,0.0,1.51476]
[1777860483124,63.71,79773.56,0.0,0.99277,0.0,1.50821]
[1777860483667,63.71,79773.56,0.0,0.99277,0.0,1.50821]
[1777860484131,63.71,79793.62,0.0,0.99285,0.0,1.49321]
[1777860485584,63.71,79793.62,0.0,0.99285,0.0,1.49321]
[1777860485138,63.71,79797.02,0.0,0.99287,0.0,1.49068]
[1777860486145,63.71,79805.81,0.0,0.9929,0.0,1.48416]
[1777860487895,63.71,79805.78,0.0,0.9929,0.0,1.48418]
[1777860488159,63.71,79788.51,0.0,0.99283,0.0,1.49702]
[1777860489165,63.71,79778.28,0.0,0.99279,0.0,1.50467]
[1777860490173,63.71,79780.14,0.0,0.9928,0.0,1.50328]
[1777860491334,63.71,79780.14,0.0,0.9928,0.0,1.50328]
[1777860491430,63.71,79780.05,0.0,0.9928,0.0,1.50334]
[1777860493194,63.71,79787.37,0.0,0.99283,0.0,1.49787]
[1777860494201,63.71,79781.88,0.0,0.9928,0.0,1.50197]
[1777860495208,63.71,79777.6,0.0,0.99279,0.0,1.50518]
[1777860496215,63.71,79758.83,0.0,0.99271,0.0,1.51931]
[1777860497222,63.71,79755.62,0.0,0.99269,0.0,1.52173]
[1777860498229,63.71,79762.19,0.0,0.99272,0.0,1.51677]
[1777860499236,63.71,79763.89,0.0,0.99273,0.0,1.51549]
[1777860500715,63.71,79763.42,0.0,0.99273,0.0,1.51584]
[1777860501253,63.71,79784.59,0.0,0.99282,0.0,1.49995]
[1777860503267,63.71,79786.2,0.0,0.99282,0.0,1.49874]
[1777860504496,63.71,79786.2,0.0,0.99282,0.0,1.49874]
[1777860504514,63.71,79784.38,0.0,0.99281,0.0,1.5001]
[1777860510599,63.71,79783.96,0.0,0.99281,0.0,1.50042]
[1777860511325,63.71,79774.33,0.0,0.99278,0.0,1.50653]
[1777860512332,63.71,79770.3,0.0,0.99276,0.0,1.50956]
[1777860515353,63.71,79775.19,0.0,0.99278,0.0,1.50588]
[1777860518373,63.71,79770.2,0.0,0.99276,0.0,1.50963]
[1777860519381,63.71,79762.4,0.0,0.99273,0.0,1.5155]
[1777860521395,63.71,79756.17,0.0,0.9927,0.0,1.52021]
[1777860523409,63.71,79751.85,0.0,0.99268,0.0,1.52348]
[1777860527437,63.71,79759.0,0.0,0.99271,0.0,1.51807]
[1777860532541,63.71,79756.95,0.0,0.9927,0.0,1.51962]
[1777860533549,63.71,79763.03,0.0,0.99273,0.0,1.51503]
[1777860536569,63.71,79756.73,0.0,0.9927,0.0,1.51978]
[1777860539590,63.71,79763.79,0.0,0.99273,0.0,1.51445]
[1777860542611,63.71,79773.61,0.0,0.99277,0.0,1.50707]
[1777860543618,63.71,79782.11,0.0,0.99281,0.0,1.5007]
[1777860544627,63.71,79788.96,0.0,0.99284,0.0,1.49559]
[1777860545548,63.71,79788.96,0.0,0.99284,0.0,1.49559]
[1777860545632,63.71,79799.14,0.0,0.99288,0.0,1.48801]
[1777860546639,63.71,79823.12,0.0,0.99298,0.0,1.4703]
[1777860547645,63.71,79827.45,0.0,0.993,0.0,1.46712]
[1777860549614,63.71,79831.96,0.0,0.99301,0.0,1.46382]
[1777860549659,63.71,79830.54,0.0,0.99301,0.0,1.46486]
[1777860551652,63.71,79827.71,0.0,0.993,0.0,1.46693]
[1777860551674,63.71,79816.56,0.0,0.99295,0.0,1.47513]
[1777860552681,63.71,79809.19,0.0,0.99292,0.0,1.48057]
[1777860553688,63.71,79813.1,0.0,0.99294,0.0,1.47768]
[1777860555702,63.71,79819.56,0.0,0.99296,0.0,1.47292]
[1777860558722,63.71,79824.75,0.0,0.99299,0.0,1.4691]
[1777860560737,63.71,79829.82,0.0,0.99301,0.0,1.46538]
[1777860561628,63.71,79829.82,0.0,0.99301,0.0,1.46538]
[1777860561741,63.71,79829.82,0.0,0.99301,0.0,1.46538]
[1777860561746,63.71,79834.33,0.0,0.99302,0.0,1.46208]
[1777860562753,63.71,79841.29,0.0,0.99305,0.0,1.457]
[1777860563766,63.71,79857.9,0.0,0.99312,0.0,1.44493]
[1777860564773,63.71,79852.52,0.0,0.9931,0.0,1.44883]
[1777860565601,63.71,79852.52,0.0,0.9931,0.0,1.44883]
[1777860567600,63.71,79852.8,0.0,0.9931,0.0,1.44863]
[1777860567623,63.71,79843.76,0.0,0.99306,0.0,1.4552]
[1777860567795,63.71,79833.41,0.0,0.99302,0.0,1.46275]
[1777860568802,63.71,79834.3,0.0,0.99302,0.0,1.4621]
[1777860569809,63.71,79839.35,0.0,0.99304,0.0,1.45841]
[1777860571597,63.71,79839.35,0.0,0.99304,0.0,1.45841]
[1777860573587,63.71,79841.26,0.0,0.99306,0.0,1.45594]
[1777860573707,63.71,79841.26,0.0,0.99306,0.0,1.45594]
[1777860573784,63.71,79841.82,0.0,0.99306,0.0,1.45554]
[1777860574847,63.71,79859.07,0.0,0.99313,0.0,1.44301]
[1777860575854,63.71,79856.43,0.0,0.99312,0.0,1.44492]
[1777860577708,63.71,79856.43,0.0,0.99312,0.0,1.44492]
[1777860577740,63.71,79852.73,0.0,0.9931,0.0,1.4476]
[1777860578875,63.71,79844.95,0.0,0.99307,0.0,1.45326]
[1777860579882,63.71,79848.72,0.0,0.99309,0.0,1.45052]
[1777860580889,63.71,79855.88,0.0,0.99312,0.0,1.44532]
[1777860582932,63.71,79857.15,0.0,0.99312,0.0,1.4444]
[1777860582948,63.71,79861.86,0.0,0.99314,0.0,1.441]
[1777860583909,63.71,79877.43,0.0,0.9932,0.0,1.42978]
[1777860584917,63.71,79886.1,0.0,0.99324,0.0,1.42357]
[1777860587129,63.71,79889.92,0.0,0.99325,0.0,1.42084]
[1777860587130,63.71,79899.41,0.0,0.99329,0.0,1.41408]
[1777860587938,63.71,79909.48,0.0,0.99333,0.0,1.40694]
[1777860588945,63.71,79909.85,0.0,0.99333,0.0,1.40668]
[1777860590960,63.71,79920.1,0.0,0.99337,0.0,1.39944]
[1777860591967,63.71,79934.5,0.0,0.99342,0.0,1.38932]
[1777860592984,63.71,79939.66,0.0,0.99344,0.0,1.38571]
[1777860594818,63.71,79939.66,0.0,0.99344,0.0,1.38571]
[1777860593991,63.71,79929.92,0.0,0.99341,0.0,1.39253]
[1777860594999,63.71,79931.27,0.0,0.99341,0.0,1.39159]
[1777860597013,63.71,79938.51,0.0,0.99344,0.0,1.38652]
[1777860599029,63.71,79934.32,0.0,0.99342,0.0,1.38945]
[1777860601043,63.71,79939.75,0.0,0.99344,0.0,1.38565]
[1777860602050,63.71,79943.09,0.0,0.99346,0.0,1.38332]
[1777860603060,63.71,79937.52,0.0,0.99344,0.0,1.38721]
[1777860604067,63.71,79932.4,0.0,0.99342,0.0,1.39079]
[1777860605074,63.71,79923.41,0.0,0.99338,0.0,1.39711]
[1777860606085,63.71,79915.38,0.0,0.99335,0.0,1.40277]
[1777860608096,63.71,79911.02,0.0,0.99333,0.0,1.40585]
[1777860609446,63.71,79911.02,0.0,0.99333,0.0,1.40585]
[1777860609468,63.71,79908.46,0.0,0.99332,0.0,1.40766]
[1777860610110,63.71,79910.99,0.0,0.99333,0.0,1.40587]
[1777860612124,63.71,79917.97,0.0,0.99336,0.0,1.40094]
[1777860613590,63.71,79917.97,0.0,0.99336,0.0,1.40094]
[1777860613690,63.71,79925.05,0.0,0.99339,0.0,1.39595]
[1777860614138,63.71,79923.1,0.0,0.99338,0.0,1.39733]
[1777860615145,63.71,79915.76,0.0,0.99335,0.0,1.4025]
[1777860617158,63.71,79915.03,0.0,0.99335,0.0,1.40301]
[1777860619581,63.71,79914.75,0.0,0.99335,0.0,1.40321]
[1777860620179,63.71,79909.7,0.0,0.99333,0.0,1.40678]
[1777860621187,63.71,79912.85,0.0,0.99334,0.0,1.40455]
[1777860625215,63.71,79900.37,0.0,0.99329,0.0,1.4134]
[1777860626222,63.71,79887.32,0.0,0.99324,0.0,1.4227]
[1777860627587,63.71,79887.32,0.0,0.99324,0.0,1.4227]
[1777860627637,63.71,79891.1,0.0,0.99326,0.0,1.42]
[1777860628236,63.71,79895.61,0.0,0.99327,0.0,1.41679]
[1777860631257,63.71,79899.18,0.0,0.99329,0.0,1.41319]
[1777860633271,63.71,79891.51,0.0,0.99326,0.0,1.41865]
[1777860634277,63.71,79885.59,0.0,0.99324,0.0,1.42288]
[1777860635285,63.71,79889.26,0.0,0.99325,0.0,1.42026]
[1777860636863,63.71,79889.26,0.0,0.99325,0.0,1.42026]
[1777860637301,63.71,79888.33,0.0,0.99325,0.0,1.42092]
[1777860640842,63.71,79879.76,0.0,0.99322,0.0,1.42705]
[1777860641328,63.71,79857.46,0.0,0.99313,0.0,1.44311]
[1777860642336,63.71,79843.72,0.0,0.99307,0.0,1.45308]
[1777860643344,63.71,79843.6,0.0,0.99307,0.0,1.45316]
[1777860644351,63.71,79854.07,0.0,0.99311,0.0,1.44556]
[1777860645357,63.71,79847.81,0.0,0.99309,0.0,1.4501]
[1777860646365,63.71,79841.85,0.0,0.99306,0.0,1.45444]
[1777860647372,63.71,79837.43,0.0,0.99305,0.0,1.45766]
[1777860649385,63.71,79833.95,0.0,0.99303,0.0,1.4602]
[1777860650925,63.71,79832.53,0.0,0.99303,0.0,1.46124]
[1777860651084,63.71,79832.53,0.0,0.99303,0.0,1.46124]
[1777860651405,63.71,79810.19,0.0,0.99294,0.0,1.47765]
[1777860653417,63.71,79809.05,0.0,0.99293,0.0,1.47849]
[1777860655431,63.71,79804.26,0.0,0.99291,0.0,1.48203]
[1777860656438,63.71,79807.86,0.0,0.99293,0.0,1.47937]
[1777860659459,63.71,79803.84,0.0,0.99291,0.0,1.48235]
[1777860664494,63.71,79794.58,0.0,0.99287,0.0,1.48921]
[1777860665501,63.71,79792.72,0.0,0.99286,0.0,1.4906]
[1777860670536,63.71,79800.83,0.0,0.9929,0.0,1.48458]
[1777860671543,63.71,79809.3,0.0,0.99293,0.0,1.47831]
[1777860673557,63.71,79823.42,0.0,0.99299,0.0,1.46791]
[1777860674564,63.71,79832.31,0.0,0.99303,0.0,1.4614]
[1777860676125,63.71,79831.89,0.0,0.99302,0.0,1.46171]
[1777860676578,63.71,79847.54,0.0,0.99309,0.0,1.4503]
[1777860677585,63.71,79862.07,0.0,0.99315,0.0,1.43978]
[1777860679598,63.71,79871.76,0.0,0.99318,0.0,1.43279]
[1777860680337,63.71,79871.76,0.0,0.99318,0.0,1.43279]
[1777860680609,63.71,79863.77,0.0,0.99315,0.0,1.43855]
[1777860683627,63.71,79868.26,0.0,0.99317,0.0,1.43531]
[1777860684634,63.71,79871.76,0.0,0.99318,0.0,1.43279]
[1777860689669,63.71,79867.16,0.0,0.99317,0.0,1.4361]
[1777860690681,63.71,79862.97,0.0,0.99315,0.0,1.43913]
[1777860691687,63.71,79872.56,0.0,0.99319,0.0,1.43115]
[1777860692693,63.71,79878.36,0.0,0.99322,0.0,1.42699]
[1777860694371,63.71,79878.62,0.0,0.99322,0.0,1.42681]
[1777860694718,63.71,79894.71,0.0,0.99328,0.0,1.41532]
[1777860695716,63.71,79907.86,0.0,0.99333,0.0,1.40598]
[1777860696722,63.71,79909.4,0.0,0.99334,0.0,1.40489]
[1777860699744,63.71,79913.52,0.0,0.99335,0.0,1.40198]
[1777860700757,63.71,79920.26,0.0,0.99338,0.0,1.39723]
[1777860701763,63.71,79930.13,0.0,0.99342,0.0,1.3903]
[1777860702770,63.71,79930.88,0.0,0.99342,0.0,1.38977]
[1777860703777,63.71,79922.02,0.0,0.99339,0.0,1.39599]
[1777860704784,63.71,79912.36,0.0,0.99335,0.0,1.4028]
[1777860705791,63.71,79907.61,0.0,0.99333,0.0,1.40616]
[1777860706798,63.71,79890.48,0.0,0.99326,0.0,1.41833]
[1777860707805,63.71,79888.4,0.0,0.99326,0.0,1.41981]
[1777860708812,63.71,79892.98,0.0,0.99327,0.0,1.41655]
[1777860710826,63.71,79903.82,0.0,0.99332,0.0,1.40885]
[1777860712840,63.71,79905.43,0.0,0.99332,0.0,1.4077]
[1777860715861,63.71,79900.77,0.0,0.9933,0.0,1.41101]
[1777860716868,63.71,79904.77,0.0,0.99332,0.0,1.40817]
[1777860719890,63.71,79908.77,0.0,0.99333,0.0,1.40534]
[1777860721914,63.71,79914.98,0.0,0.99336,0.0,1.40095]
[1777860722921,63.71,79919.11,0.0,0.99337,0.0,1.39804]
[1777860723928,63.71,79932.6,0.0,0.99343,0.0,1.38857]
[1777860724935,63.71,79930.8,0.0,0.99342,0.0,1.38983]
[1777860725943,63.71,79924.95,0.0,0.9934,0.0,1.39394]
[1777860726350,63.71,79924.95,0.0,0.9934,0.0,1.39394]
[1777860726949,63.71,79922.41,0.0,0.99339,0.0,1.39572]
[1777860727956,63.71,79918.35,0.0,0.99337,0.0,1.39858]
[1777860728963,63.71,79923.1,0.0,0.99339,0.0,1.39524]
[1777860730977,63.71,79913.49,0.0,0.99335,0.0,1.40201]
[1777860731984,63.71,79920.34,0.0,0.99338,0.0,1.39718]
[1777860732991,63.71,79925.93,0.0,0.9934,0.0,1.39325]
[1777860737019,63.71,79922.3,0.0,0.99339,0.0,1.3958]
[1777860742054,63.71,79923.68,0.0,0.99339,0.0,1.39483]
[1777860745076,63.71,79928.96,0.0,0.99341,0.0,1.39112]
[1777860746345,63.71,79928.96,0.0,0.99341,0.0,1.39112]
[1777860746439,63.71,79938.37,0.0,0.99345,0.0,1.38454]
[1777860747090,63.71,79942.59,0.0,0.99347,0.0,1.38159]
[1777860752125,63.71,79939.51,0.0,0.99346,0.0,1.3827]
[1777860753132,63.71,79948.61,0.0,0.99349,0.0,1.37636]
[1777860754139,63.71,79953.76,0.0,0.99351,0.0,1.37279]
[1777860755146,63.71,79925.44,0.0,0.9934,0.0,1.39255]
[1777860756153,63.71,79920.99,0.0,0.99339,0.0,1.39567]
[1777860757163,63.71,79910.73,0.0,0.99335,0.0,1.40291]
[1777860758333,63.71,79910.73,0.0,0.99335,0.0,1.40291]
[1777860758353,63.71,79910.39,0.0,0.99335,0.0,1.40315]
[1777860760184,63.71,79912.98,0.0,0.99336,0.0,1.40132]
[1777860762203,63.71,79909.62,0.0,0.99334,0.0,1.40369]
[1777860765225,63.71,79905.55,0.0,0.99333,0.0,1.40657]
[1777860766350,63.71,79905.55,0.0,0.99333,0.0,1.40657]
[1777860767239,63.71,79912.7,0.0,0.99335,0.0,1.40151]
[1777860770353,63.71,79911.89,0.0,0.99335,0.0,1.40209]
[1777860772273,63.71,79915.05,0.0,0.99336,0.0,1.39986]
[1777860775295,63.71,79911.46,0.0,0.99335,0.0,1.40239]
[1777860776302,63.71,79914.1,0.0,0.99336,0.0,1.40053]
[1777860778316,63.71,79917.45,0.0,0.99337,0.0,1.39817]
[1777860780330,63.71,79920.05,0.0,0.99338,0.0,1.39634]
[1777860785364,63.71,79920.0,0.0,0.99338,0.0,1.39637]
[1777860790402,63.71,79919.68,0.0,0.99338,0.0,1.3966]
[1777860793425,63.71,79913.6,0.0,0.99336,0.0,1.40088]
[1777860796446,63.71,79909.16,0.0,0.99334,0.0,1.40401]
[1777860800475,63.71,79905.71,0.0,0.99333,0.0,1.40646]
[1777860805511,63.71,79905.85,0.0,0.99333,0.0,1.40636]
[1777860808531,63.71,79911.02,0.0,0.99335,0.0,1.4027]
[1777860809539,63.71,79916.38,0.0,0.99337,0.0,1.39892]
[1777860811553,63.71,79920.77,0.0,0.99339,0.0,1.39478]
[1777860812341,63.71,79920.77,0.0,0.99339,0.0,1.39478]
[1777860812560,63.71,79925.49,0.0,0.99341,0.0,1.39147]
[1777860813567,63.71,79922.74,0.0,0.9934,0.0,1.3934]
[1777860814574,63.71,79920.14,0.0,0.99339,0.0,1.39523]
[1777860816588,63.71,79923.54,0.0,0.9934,0.0,1.39284]
[1777860821624,63.71,79924.37,0.0,0.9934,0.0,1.39225]
[1777860826659,63.71,79924.29,0.0,0.9934,0.0,1.39231]
[1777860831694,63.71,79920.59,0.0,0.99339,0.0,1.39491]
[1777860836729,63.71,79920.62,0.0,0.99339,0.0,1.39489]
[1777860841764,63.71,79916.13,0.0,0.99337,0.0,1.39805]
[1777860842339,63.71,79916.13,0.0,0.99337,0.0,1.39805]
[1777860842771,63.71,79915.26,0.0,0.99337,0.0,1.39866]
[1777860843778,63.71,79912.67,0.0,0.99336,0.0,1.40049]
[1777860846799,63.71,79916.82,0.0,0.99338,0.0,1.39756]
[1777860848813,63.71,79919.36,0.0,0.99339,0.0,1.39578]
[1777860849820,63.71,79923.21,0.0,0.9934,0.0,1.39307]
[1777860852340,63.71,79923.89,0.0,0.9934,0.0,1.39259]
[1777860852842,63.71,79923.48,0.0,0.9934,0.0,1.39288]
[1777860856868,63.71,79926.09,0.0,0.99341,0.0,1.39105]
[1777860860897,63.71,79920.49,0.0,0.99339,0.0,1.39498]
[1777860865932,63.71,79921.38,0.0,0.99339,0.0,1.39435]
[1777860870967,63.71,79923.87,0.0,0.9934,0.0,1.39261]
[1777860876004,63.71,79923.21,0.0,0.99341,0.0,1.39203]
[1777860881037,63.71,79924.53,0.0,0.99341,0.0,1.3911]
[1777860886072,63.71,79924.96,0.0,0.99341,0.0,1.3908]
[1777860891107,63.71,79924.69,0.0,0.99341,0.0,1.39099]
[1777860896142,63.71,79924.1,0.0,0.99341,0.0,1.3914]
[1777860901177,63.71,79925.26,0.0,0.99341,0.0,1.39059]
[1777860904199,63.71,79922.55,0.0,0.9934,0.0,1.39249]
[1777860908341,63.71,79922.61,0.0,0.9934,0.0,1.39245]
[1777860908371,63.71,79922.31,0.0,0.9934,0.0,1.39266]
[1777860910347,63.71,79923.09,0.0,0.9934,0.0,1.39211]
[1777860910364,63.71,79923.26,0.0,0.99341,0.0,1.39199]
[1777860916304,63.71,79924.5,0.0,0.99341,0.0,1.39112]
[1777860918318,63.71,79917.58,0.0,0.99338,0.0,1.39598]
[1777860920178,63.71,79917.58,0.0,0.99338,0.0,1.39598]
[1777860920332,63.71,79904.97,0.0,0.99333,0.0,1.40488]
[1777860921339,63.71,79894.15,0.0,0.99329,0.0,1.41255]
[1777860922346,63.71,79905.66,0.0,0.99334,0.0,1.40439]
[1777860923353,63.71,79918.39,0.0,0.99339,0.0,1.39541]
[1777860924237,63.71,79918.39,0.0,0.99339,0.0,1.39541]
[1777860924360,63.71,79917.2,0.0,0.99338,0.0,1.39625]
[1777860926085,63.71,79917.2,0.0,0.99338,0.0,1.39625]
[1777860926374,63.71,79904.67,0.0,0.99333,0.0,1.40509]
[1777860927381,63.71,79893.6,0.0,0.99329,0.0,1.41294]
[1777860928388,63.71,79894.92,0.0,0.9933,0.0,1.412]
[1777860930232,63.71,79897.65,0.0,0.99331,0.0,1.41006]
[1777860930402,63.71,79904.6,0.0,0.99333,0.0,1.40514]
[1777860932417,63.71,79906.83,0.0,0.99335,0.0,1.40251]
[1777860934431,63.71,79911.92,0.0,0.99337,0.0,1.39892]
[1777860936445,63.71,79915.45,0.0,0.99338,0.0,1.39643]
[1777860940473,63.71,79920.33,0.0,0.9934,0.0,1.393]
[1777860945508,63.71,79916.22,0.0,0.99338,0.0,1.39589]
[1777860950544,63.71,79913.89,0.0,0.99337,0.0,1.39753]
[1777860953566,63.71,79918.28,0.0,0.99339,0.0,1.39444]
[1777860958601,63.71,79919.99,0.0,0.9934,0.0,1.39324]
[1777860963635,63.71,79921.29,0.0,0.9934,0.0,1.39233]
[1777860968671,63.71,79922.06,0.0,0.99341,0.0,1.39179]
[1777860972698,63.71,79918.29,0.0,0.99339,0.0,1.39444]
[1777860973706,63.71,79889.49,0.0,0.99328,0.0,1.41481]
[1777860974713,63.71,79870.97,0.0,0.99321,0.0,1.42804]
[1777860976143,63.71,79870.97,0.0,0.99321,0.0,1.42804]
[1777860976208,63.71,79871.7,0.0,0.99321,0.0,1.42752]
[1777860976727,63.71,79865.26,0.0,0.99318,0.0,1.43214]
[1777860978741,63.71,79855.9,0.0,0.99315,0.0,1.43889]
[1777860980755,63.71,79856.15,0.0,0.99315,0.0,1.43871]
[1777860982490,63.71,79857.89,0.0,0.99315,0.0,1.43745]
[1777860982769,63.71,79839.33,0.0,0.99308,0.0,1.4509]
[1777860983775,63.71,79833.26,0.0,0.99305,0.0,1.45531]
[1777860985127,63.71,79833.26,0.0,0.99305,0.0,1.45531]
[1777860985181,63.71,79828.15,0.0,0.99303,0.0,1.45904]
[1777860985790,63.71,79813.51,0.0,0.99297,0.0,1.46977]
[1777860986434,63.71,79813.51,0.0,0.99297,0.0,1.46977]
[1777860986797,63.71,79796.13,0.0,0.9929,0.0,1.4826]
[1777860988096,63.71,79796.13,0.0,0.9929,0.0,1.4826]
[1777860988176,63.71,79793.0,0.0,0.99289,0.0,1.48492]
[1777860990825,63.71,79789.42,0.0,0.99288,0.0,1.48758]
[1777860992844,63.71,79794.21,0.0,0.9929,0.0,1.48293]
[1777860994858,63.71,79800.33,0.0,0.99293,0.0,1.4784]
[1777860995865,63.71,79813.32,0.0,0.99298,0.0,1.46883]
[1777860996872,63.71,79815.37,0.0,0.99299,0.0,1.46732]
[1777860998597,63.71,79815.37,0.0,0.99299,0.0,1.46732]
[1777860999893,63.71,79820.38,0.0,0.99301,0.0,1.46365]
[1777861002914,63.71,79817.46,0.0,0.993,0.0,1.46579]
[1777861005937,63.71,79820.63,0.0,0.99301,0.0,1.46347]
[1777861006944,63.71,79813.54,0.0,0.99298,0.0,1.46867]
[1777861007951,63.71,79804.82,0.0,0.99294,0.0,1.47509]
[1777861008583,63.71,79804.82,0.0,0.99294,0.0,1.47509]
[1777861008958,63.71,79799.84,0.0,0.99292,0.0,1.47876]
[1777861009965,63.71,79795.68,0.0,0.99291,0.0,1.48184]
[1777861012986,63.71,79791.78,0.0,0.99289,0.0,1.48473]
[1777861013993,63.71,79788.95,0.0,0.99288,0.0,1.48683]
[1777861018592,63.71,79788.16,0.0,0.99288,0.0,1.48742]
[1777861019028,63.71,79787.11,0.0,0.99287,0.0,1.4882]
[1777861021042,63.71,79784.29,0.0,0.99286,0.0,1.4903]
[1777861022049,63.71,79781.32,0.0,0.99285,0.0,1.49251]
[1777861026077,63.71,79784.38,0.0,0.99286,0.0,1.49023]
[1777861028092,63.71,79780.93,0.0,0.99285,0.0,1.4928]
[1777861030105,63.71,79783.47,0.0,0.99286,0.0,1.49091]
[1777861033240,63.71,79782.94,0.0,0.99285,0.0,1.4913]
[1777861033298,63.71,79795.43,0.0,0.99291,0.0,1.48203]
[1777861033355,63.71,79795.43,0.0,0.99291,0.0,1.48203]
[1777861034133,63.71,79803.82,0.0,0.99294,0.0,1.47583]
[1777861036147,63.71,79806.43,0.0,0.99295,0.0,1.4739]
[1777861036591,63.71,79806.43,0.0,0.99295,0.0,1.4739]
[1777861037154,63.71,79806.91,0.0,0.99295,0.0,1.47355]
[1777861039168,63.71,79797.12,0.0,0.99291,0.0,1.4819]
[1777861040175,63.72,79796.7,0.0,0.9929,0.0,1.48276]
[1777861042189,63.73,79794.84,0.0,0.99289,0.0,1.48524]
[1777861043233,63.73,79794.84,0.0,0.99289,0.0,1.48524]
[1777861043327,63.73,79795.63,0.0,0.99289,0.0,1.48519]
[1777861044203,63.73,79795.0,0.0,0.99288,0.0,1.48621]
[1777861047224,63.75,79799.34,0.0,0.99289,0.0,1.48461]
[1777861048232,63.75,79796.7,0.0,0.99288,0.0,1.48712]
[1777861049239,63.75,79793.21,0.0,0.99286,0.0,1.49025]
[1777861051187,63.76,79793.51,0.0,0.99286,0.0,1.49056]
[1777861051324,63.76,79792.9,0.0,0.99286,0.0,1.49045]
[1777861053267,63.77,79796.0,0.0,0.99287,0.0,1.48922]
[1777861054274,63.77,79798.65,0.0,0.99287,0.0,1.48779]
[1777861054691,63.77,79798.65,0.0,0.99287,0.0,1.48779]
[1777861054825,63.77,79798.65,0.0,0.99287,0.0,1.48779]
[1777861059720,63.79,79798.07,0.0,0.99286,0.0,1.4909]
[1777861059827,63.79,79798.07,0.0,0.99286,0.0,1.4909]
[1777861060316,63.8,79798.05,0.0,0.99285,0.0,1.49145]
[1777861060972,63.8,79798.05,0.0,0.99285,0.0,1.49145]
[1777861061082,63.8,79798.05,0.0,0.99285,0.0,1.49145]
[1777861066561,63.82,79798.37,0.0,0.99284,0.0,1.49387]
[1777861066578,63.82,79798.37,0.0,0.99284,0.0,1.49387]
[1777861069741,63.83,79799.46,0.0,0.99284,0.0,1.49464]
[1777861069809,63.83,79809.52,0.0,0.99288,0.0,1.48769]
[1777861070397,63.84,79843.13,0.0,0.99301,0.0,1.46349]
[1777861071400,63.84,79854.29,0.0,0.99305,0.0,1.45593]
[1777861072407,63.85,79852.21,0.0,0.99304,0.0,1.45803]
[1777861073532,63.85,79852.21,0.0,0.99304,0.0,1.45803]
[1777861077446,63.87,79856.11,0.0,0.99304,0.0,1.45812]
[1777861078453,63.87,79858.73,0.0,0.99305,0.0,1.4568]
[1777861079601,63.87,79858.73,0.0,0.99305,0.0,1.4568]
[1777861079648,63.91,79854.32,0.0,0.993,0.0,1.46586]
[1777861080928,63.96,79851.0,0.0,0.99295,0.0,1.47398]
[1777861081595,63.96,79851.0,0.0,0.99295,0.0,1.47398]
[1777861082258,64.0,79856.1,0.0,0.99294,0.0,1.4764]
[1777861082834,64.0,79863.89,0.0,0.99297,0.0,1.47068]
[1777861083597,64.0,79863.89,0.0,0.99297,0.0,1.47068]
[1777861083627,64.04,79865.58,0.0,0.99295,0.0,1.47504]
[1777861084497,64.08,79871.41,0.0,0.99294,0.0,1.47627]
[1777861085503,64.12,79876.97,0.0,0.99294,0.0,1.47768]
[1777861086510,64.13,79879.78,0.0,0.99295,0.0,1.47617]
[1777861088530,64.17,79884.91,0.0,0.99293,0.0,1.47843]
[1777861089932,64.21,79882.58,0.0,0.99289,0.0,1.48557]
[1777861090545,64.25,79878.12,0.0,0.99285,0.0,1.49418]
[1777861091365,64.25,79878.12,0.0,0.99285,0.0,1.49418]
[1777861092294,64.25,79878.12,0.0,0.99285,0.0,1.49418]
[1777861092334,64.25,79878.12,0.0,0.99285,0.0,1.49418]
[1777861092341,64.33,79875.41,0.0,0.99278,0.0,1.50639]
[1777861097324,64.43,79875.93,0.0,0.9927,0.0,1.52054]
[1777861096590,64.47,79884.12,0.0,0.99271,0.0,1.51911]
[1777861097582,64.47,79884.12,0.0,0.99271,0.0,1.51911]
[1777861100286,64.54,79884.5,0.0,0.99266,0.0,1.52818]
[1777861100618,64.6,79910.93,0.0,0.99272,0.0,1.51747]
[1777861101625,64.6,79914.9,0.0,0.99274,0.0,1.51499]
[1777861103991,64.61,79913.55,0.0,0.99273,0.0,1.51648]
[1777861109681,64.63,79915.44,0.0,0.99272,0.0,1.5184]
[1777861110642,64.63,79915.44,0.0,0.99272,0.0,1.5184]
[1777861114722,64.65,79913.95,0.0,0.99271,0.0,1.5203]
[1777861119755,64.67,79900.14,0.0,0.99264,0.0,1.53343]
[1777861120767,64.67,79892.98,0.0,0.9926,0.0,1.53925]
[1777861121773,64.67,79888.16,0.0,0.99258,0.0,1.54332]
[1777861123386,64.67,79888.16,0.0,0.99258,0.0,1.54332]
[1777861122780,64.68,79877.56,0.0,0.99253,0.0,1.55176]
[1777861123788,64.68,79863.97,0.0,0.99247,0.0,1.5625]
[1777861124796,64.68,79858.78,0.0,0.99245,0.0,1.56685]
[1777861126810,64.69,79866.68,0.0,0.99248,0.0,1.56162]
[1777861127418,64.69,79866.68,0.0,0.99248,0.0,1.56162]
[1777861127817,64.69,79862.15,0.0,0.99246,0.0,1.56548]
[1777861128824,64.69,79852.89,0.0,0.99241,0.0,1.57295]
[1777861129833,64.7,79848.1,0.0,0.99239,0.0,1.577]
[1777861130841,64.7,79838.73,0.0,0.99235,0.0,1.58459]
[1777861132855,64.73,79840.12,0.0,0.99233,0.0,1.58748]
[1777861135876,64.78,79836.08,0.0,0.99228,0.0,1.59795]
[1777861137890,64.81,79826.36,0.0,0.99221,0.0,1.6092]
[1777861139906,64.81,79826.27,0.0,0.99221,0.0,1.60991]
[1777861140913,64.81,79843.5,0.0,0.99228,0.0,1.59685]
[1777861142241,64.81,79843.5,0.0,0.99228,0.0,1.59685]
[1777861142336,64.81,79843.5,0.0,0.99228,0.0,1.59685]
[1777861142291,64.86,79846.13,0.0,0.99226,0.0,1.60124]
[1777861143934,64.86,79841.19,0.0,0.99223,0.0,1.6054]
[1777861145212,64.86,79841.19,0.0,0.99223,0.0,1.6054]
[1777861145331,64.86,79841.19,0.0,0.99223,0.0,1.6054]
[1777861145308,64.91,79845.78,0.0,0.99222,0.0,1.60822]
[1777861147338,64.91,79846.21,0.0,0.99222,0.0,1.60788]
[1777861147580,64.91,79845.52,0.0,0.99222,0.0,1.60874]
[1777861147962,64.91,79845.98,0.0,0.99222,0.0,1.6087]
[1777861152577,64.92,79845.45,0.0,0.99221,0.0,1.61036]
[1777861152847,64.92,79845.45,0.0,0.99221,0.0,1.61036]
[1777861152997,64.92,79826.83,0.0,0.99212,0.0,1.62522]
[1777861154004,64.92,79818.88,0.0,0.99209,0.0,1.63177]
[1777861154643,64.92,79818.88,0.0,0.99209,0.0,1.63177]
[1777861155011,64.93,79815.78,0.0,0.99207,0.0,1.6345]
[1777861157025,64.93,79806.57,0.0,0.99203,0.0,1.64231]
[1777861158032,64.93,79798.19,0.0,0.99199,0.0,1.64921]
[1777861160046,64.94,79807.11,0.0,0.99202,0.0,1.64289]
[1777861162069,64.94,79812.26,0.0,0.99204,0.0,1.63933]
[1777861166408,64.95,79813.49,0.0,0.99205,0.0,1.63915]
[1777861166573,64.95,79814.11,0.0,0.99205,0.0,1.63892]
[1777861167099,64.95,79813.58,0.0,0.99204,0.0,1.6396]
[1777861168106,64.95,79820.35,0.0,0.99207,0.0,1.63453]
[1777861169114,64.95,79825.94,0.0,0.9921,0.0,1.6304]
[1777861170121,64.96,79831.79,0.0,0.99212,0.0,1.62609]
[1777861171128,64.96,79837.36,0.0,0.99215,0.0,1.62085]
[1777861172135,64.96,79844.02,0.0,0.99218,0.0,1.61543]
[1777861173143,64.96,79848.15,0.0,0.9922,0.0,1.61252]
[1777861175157,64.96,79855.74,0.0,0.99223,0.0,1.60672]
[1777861176163,64.96,79867.04,0.0,0.99228,0.0,1.59777]
[1777861177171,64.96,79876.05,0.0,0.99232,0.0,1.59064]
[1777861178178,64.95,79881.79,0.0,0.99234,0.0,1.58606]
[1777861179185,64.95,79877.14,0.0,0.99233,0.0,1.58947]
[1777861179535,64.95,79877.14,0.0,0.99233,0.0,1.58947]
[1777861181632,64.95,79876.82,0.0,0.99233,0.0,1.58939]
[1777861185227,64.95,79871.0,0.0,0.9923,0.0,1.5932]
[1777861187242,64.94,79863.78,0.0,0.99227,0.0,1.59841]
[1777861189255,64.94,79859.45,0.0,0.99226,0.0,1.60139]
[1777861191886,64.94,79856.56,0.0,0.99225,0.0,1.60324]
[1777861192076,64.94,79856.56,0.0,0.99225,0.0,1.60324]
[1777861192278,64.94,79855.61,0.0,0.99224,0.0,1.60378]
[1777861195299,64.93,79859.65,0.0,0.99227,0.0,1.60007]
[1777861197726,64.93,79862.97,0.0,0.99228,0.0,1.59713]
[1777861202348,64.92,79871.54,0.0,0.99232,0.0,1.5896]
[1777861204362,64.92,79878.31,0.0,0.99236,0.0,1.58406]
[1777861209397,64.92,79889.04,0.0,0.99241,0.0,1.57504]
[1777861209712,64.92,79889.04,0.0,0.99241,0.0,1.57504]
[1777861210525,64.92,79891.0,0.0,0.99241,0.0,1.57355]
[1777861211417,64.91,79887.67,0.0,0.9924,0.0,1.57581]
[1777861213885,64.91,79885.93,0.0,0.9924,0.0,1.57684]
[1777861215609,64.91,79883.88,0.0,0.99239,0.0,1.57812]
[1777861216454,64.91,79910.62,0.0,0.9925,0.0,1.55778]
[1777861217461,64.91,79914.79,0.0,0.99252,0.0,1.55437]
[1777861219650,64.91,79914.99,0.0,0.99252,0.0,1.55401]
[1777861221587,64.9,79915.59,0.0,0.99253,0.0,1.55346]
[1777861227531,64.9,79913.39,0.0,0.99252,0.0,1.5544]
[1777861228542,64.9,79894.21,0.0,0.99244,0.0,1.56884]
[1777861229843,64.9,79894.21,0.0,0.99244,0.0,1.56884]
[1777861229892,64.9,79898.28,0.0,0.99246,0.0,1.56561]
[1777861230555,64.9,79905.94,0.0,0.99249,0.0,1.55967]
[1777861231562,64.9,79916.79,0.0,0.99254,0.0,1.55023]
[1777861232569,64.9,79914.74,0.0,0.99254,0.0,1.55168]
[1777861233936,64.9,79914.74,0.0,0.99254,0.0,1.55168]
[1777861239618,64.89,79913.32,0.0,0.99253,0.0,1.55206]
[1777861240541,64.89,79913.32,0.0,0.99253,0.0,1.55206]
[1777861240584,64.89,79913.32,0.0,0.99253,0.0,1.55206]
[1777861240625,64.89,79914.46,0.0,0.99254,0.0,1.5511]
[1777861242640,64.89,79908.9,0.0,0.99252,0.0,1.5551]
[1777861244654,64.89,79892.42,0.0,0.99245,0.0,1.56739]
[1777861245661,64.89,79891.1,0.0,0.99244,0.0,1.56827]
[1777861247675,64.88,79898.66,0.0,0.99248,0.0,1.56227]
[1777861248682,64.88,79903.35,0.0,0.9925,0.0,1.5586]
[1777861250696,64.88,79899.33,0.0,0.99248,0.0,1.56142]
[1777861253717,64.88,79903.82,0.0,0.9925,0.0,1.55768]
[1777861255083,64.88,79903.82,0.0,0.9925,0.0,1.55768]
[1777861257514,64.88,79903.17,0.0,0.9925,0.0,1.55796]
[1777861257745,64.88,79910.38,0.0,0.99253,0.0,1.5523]
[1777861258568,64.88,79910.38,0.0,0.99253,0.0,1.5523]
[1777861258578,64.88,79910.38,0.0,0.99253,0.0,1.5523]
[1777861258752,64.88,79911.41,0.0,0.99254,0.0,1.55142]
[1777861263789,64.87,79907.08,0.0,0.99252,0.0,1.55421]
[1777861264796,64.87,79911.51,0.0,0.99254,0.0,1.55076]
[1777861267817,64.87,79905.07,0.0,0.99251,0.0,1.55534]
[1777861269831,64.87,79888.83,0.0,0.99245,0.0,1.56745]
[1777861270838,64.87,79879.73,0.0,0.99241,0.0,1.57426]
[1777861272855,64.86,79879.22,0.0,0.99241,0.0,1.57438]
[1777861275674,64.86,79878.67,0.0,0.99241,0.0,1.57452]
[1777861275829,64.86,79878.67,0.0,0.99241,0.0,1.57452]
[1777861279905,64.86,79872.59,0.0,0.99238,0.0,1.57848]
[1777861282265,64.86,79872.64,0.0,0.99239,0.0,1.5783]
[1777861282325,64.86,79872.64,0.0,0.99239,0.0,1.5783]
[1777861282366,64.85,79872.48,0.0,0.99239,0.0,1.57814]
[1777861282926,64.85,79865.57,0.0,0.99236,0.0,1.58344]
[1777861283937,64.85,79851.52,0.0,0.9923,0.0,1.5941]
[1777861284941,64.85,79842.43,0.0,0.99226,0.0,1.60097]
[1777861285948,64.85,79830.04,0.0,0.9922,0.0,1.61041]
[1777861286955,64.85,79827.29,0.0,0.99219,0.0,1.61235]
[1777861287962,64.85,79821.92,0.0,0.99217,0.0,1.61634]
[1777861289976,64.82,79816.92,0.0,0.99217,0.0,1.61596]
[1777861291990,64.79,79809.49,0.0,0.99217,0.0,1.61635]
[1777861293214,64.79,79809.49,0.0,0.99217,0.0,1.61635]
[1777861294004,64.79,79821.51,0.0,0.99222,0.0,1.60654]
[1777861297245,64.78,79818.36,0.0,0.99221,0.0,1.6086]
[1777861297272,64.78,79823.36,0.0,0.99224,0.0,1.60431]
[1777861298033,64.78,79828.84,0.0,0.99226,0.0,1.60006]
[1777861299075,64.78,79828.84,0.0,0.99226,0.0,1.60006]
[1777861299143,64.78,79837.88,0.0,0.9923,0.0,1.59287]
[1777861300047,64.78,79846.79,0.0,0.99234,0.0,1.58582]
[1777861302061,64.77,79843.96,0.0,0.99233,0.0,1.58767]
[1777861303046,64.77,79843.96,0.0,0.99233,0.0,1.58767]
[1777861304408,64.77,79843.98,0.0,0.99233,0.0,1.58749]
[1777861305082,64.77,79824.25,0.0,0.99225,0.0,1.60243]
[1777861306089,64.77,79816.13,0.0,0.99221,0.0,1.60859]
[1777861307096,64.77,79815.58,0.0,0.99221,0.0,1.60882]
[1777861308289,64.77,79815.58,0.0,0.99221,0.0,1.60882]
[1777861312131,64.76,79823.44,0.0,0.99225,0.0,1.60171]
[1777861314319,64.76,79826.45,0.0,0.99226,0.0,1.59918]
[1777861315166,64.76,79853.4,0.0,0.99238,0.0,1.57802]
[1777861316173,64.76,79848.98,0.0,0.99237,0.0,1.58123]
[1777861317179,64.76,79845.72,0.0,0.99235,0.0,1.5836]
[1777861318136,64.76,79845.72,0.0,0.99235,0.0,1.5836]
[1777861322217,64.75,79841.68,0.0,0.99234,0.0,1.58594]
[1777861323747,64.75,79841.33,0.0,0.99234,0.0,1.58605]
[1777861324242,64.75,79863.34,0.0,0.99243,0.0,1.56901]
[1777861325248,64.75,79869.27,0.0,0.99246,0.0,1.56433]
[1777861326255,64.75,79866.12,0.0,0.99245,0.0,1.56661]
[1777861327798,64.74,79862.72,0.0,0.99243,0.0,1.56908]
[1777861330283,64.74,79857.57,0.0,0.99241,0.0,1.57264]
[1777861331343,64.74,79857.57,0.0,0.99241,0.0,1.57264]
[1777861332298,64.74,79865.77,0.0,0.99245,0.0,1.56611]
[1777861335107,64.74,79865.75,0.0,0.99245,0.0,1.56587]
[1777861336326,64.74,79857.37,0.0,0.99242,0.0,1.5719]
[1777861340356,64.73,79856.52,0.0,0.99242,0.0,1.57214]
[1777861345391,64.73,79855.58,0.0,0.99242,0.0,1.57231]
[1777861348068,64.73,79854.39,0.0,0.99241,0.0,1.57322]
[1777861348083,64.73,79854.39,0.0,0.99241,0.0,1.57322]
[1777861348412,64.73,79853.57,0.0,0.99241,0.0,1.57385]
[1777861351634,64.73,79850.81,0.0,0.99239,0.0,1.57596]
[1777861351826,64.73,79850.91,0.0,0.9924,0.0,1.5746]
[1777861355461,64.72,79838.25,0.0,0.99235,0.0,1.58372]
[1777861356468,64.72,79825.6,0.0,0.9923,0.0,1.59332]
[1777861357475,64.72,79822.15,0.0,0.99228,0.0,1.59581]
[1777861358482,64.72,79814.97,0.0,0.99225,0.0,1.6012]
[1777861360496,64.72,79804.06,0.0,0.99221,0.0,1.6093]
[1777861361503,64.72,79799.07,0.0,0.99218,0.0,1.61299]
[1777861366538,64.71,79803.31,0.0,0.99221,0.0,1.60861]
[1777861368551,64.71,79813.77,0.0,0.99226,0.0,1.60006]
[1777861373587,64.7,79814.23,0.0,0.99226,0.0,1.59896]
[1777861374028,64.7,79814.23,0.0,0.99226,0.0,1.59896]
[1777861374081,64.7,79814.23,0.0,0.99226,0.0,1.59896]
[1777861374576,64.7,79814.23,0.0,0.99226,0.0,1.59896]
[1777861374594,64.7,79817.05,0.0,0.99228,0.0,1.59659]
[1777861374832,64.7,79817.05,0.0,0.99228,0.0,1.59659]
[1777861379799,64.69,79818.11,0.0,0.99229,0.0,1.59486]
[1777861379837,64.69,79818.11,0.0,0.99229,0.0,1.59486]
[1777861380636,64.69,79817.49,0.0,0.99228,0.0,1.59516]
[1777861382547,64.69,79816.36,0.0,0.99228,0.0,1.59586]
[1777861382582,64.69,79816.36,0.0,0.99228,0.0,1.59586]
[1777861386682,64.68,79806.35,0.0,0.99224,0.0,1.60273]
[1777861387691,64.68,79801.57,0.0,0.99222,0.0,1.60626]
[1777861389702,64.68,79797.0,0.0,0.9922,0.0,1.60943]
[1777861391843,64.68,79797.57,0.0,0.99221,0.0,1.60878]
[1777861392080,64.68,79797.57,0.0,0.99221,0.0,1.60878]
[1777861392141,64.68,79797.57,0.0,0.99221,0.0,1.60878]
[1777861392333,64.68,79797.57,0.0,0.99221,0.0,1.60878]
[1777861392429,64.67,79797.43,0.0,0.99221,0.0,1.60848]
[1777861395745,64.67,79788.89,0.0,0.99218,0.0,1.61454]
[1777861397758,64.67,79786.24,0.0,0.99217,0.0,1.61618]
[1777861400780,64.66,79790.85,0.0,0.99219,0.0,1.61191]
[1777861405672,64.66,79788.67,0.0,0.99218,0.0,1.61299]
[1777861404808,64.66,79781.32,0.0,0.99215,0.0,1.61854]
[1777861405831,64.66,79781.32,0.0,0.99215,0.0,1.61854]
[1777861405927,64.66,79781.32,0.0,0.99215,0.0,1.61854]
[1777861406078,64.66,79781.32,0.0,0.99215,0.0,1.61854]
[1777861406102,64.66,79780.09,0.0,0.99215,0.0,1.61928]
[1777861410850,64.65,79769.28,0.0,0.99211,0.0,1.62667]
[1777861411857,64.65,79761.15,0.0,0.99208,0.0,1.63168]
[1777861415885,64.64,79747.47,0.0,0.99202,0.0,1.64154]
[1777861416893,64.62,79746.11,0.0,0.99203,0.0,1.63998]
[1777861420920,64.58,79751.54,0.0,0.99208,0.0,1.62999]
[1777861422935,64.58,79756.15,0.0,0.99211,0.0,1.62586]
[1777861424948,64.56,79765.27,0.0,0.99216,0.0,1.61612]
[1777861426962,64.56,79769.66,0.0,0.99218,0.0,1.61224]
[1777861431997,64.55,79770.63,0.0,0.99219,0.0,1.61046]
[1777861434011,64.55,79763.66,0.0,0.99217,0.0,1.61551]
[1777861435018,64.54,79757.26,0.0,0.99214,0.0,1.62033]
[1777861436025,64.54,79753.66,0.0,0.99212,0.0,1.62294]
[1777861440053,64.54,79745.86,0.0,0.99209,0.0,1.6282]
[1777861441059,64.54,79741.24,0.0,0.99207,0.0,1.63162]
[1777861444081,64.53,79749.71,0.0,0.99212,0.0,1.6242]
[1777861447101,64.53,79756.45,0.0,0.99215,0.0,1.6182]
[1777861450331,64.52,79755.79,0.0,0.99215,0.0,1.61828]
[1777861450450,64.52,79755.79,0.0,0.99215,0.0,1.61828]
[1777861450587,64.52,79755.79,0.0,0.99215,0.0,1.61828]
[1777861450685,64.52,79755.25,0.0,0.99215,0.0,1.61827]
[1777861452137,64.52,79750.52,0.0,0.99213,0.0,1.62178]
[1777861454178,64.52,79749.59,0.0,0.99213,0.0,1.62229]
[1777861454241,64.52,79749.59,0.0,0.99213,0.0,1.62229]
[1777861454332,64.52,79749.59,0.0,0.99213,0.0,1.62229]
[1777861454398,64.51,79749.59,0.0,0.99213,0.0,1.62206]
[1777861458179,64.51,79743.53,0.0,0.99211,0.0,1.62594]
[1777861459346,64.51,79743.53,0.0,0.99211,0.0,1.62594]
[1777861459397,64.51,79743.53,0.0,0.99211,0.0,1.62594]
[1777861459581,64.51,79743.53,0.0,0.99211,0.0,1.62594]
[1777861459681,64.5,79742.02,0.0,0.9921,0.0,1.62667]
[1777861462213,64.5,79735.46,0.0,0.99208,0.0,1.63139]
[1777861465675,64.5,79735.01,0.0,0.99208,0.0,1.63126]
[1777861465770,64.5,79735.22,0.0,0.99208,0.0,1.63085]
[1777861465830,64.5,79735.22,0.0,0.99208,0.0,1.63085]
[1777861466237,64.49,79732.86,0.0,0.99207,0.0,1.63247]
[1777861471272,64.49,79728.05,0.0,0.99206,0.0,1.63389]
[1777861473287,64.48,79733.58,0.0,0.99209,0.0,1.62901]
[1777861474294,64.48,79739.44,0.0,0.99211,0.0,1.62414]
[1777861476324,64.48,79740.2,0.0,0.99212,0.0,1.62331]
[1777861476386,64.48,79740.2,0.0,0.99212,0.0,1.62331]
[1777861476581,64.48,79740.2,0.0,0.99212,0.0,1.62331]
[1777861476679,64.48,79740.19,0.0,0.99212,0.0,1.62286]
[1777861478324,64.47,79733.6,0.0,0.99209,0.0,1.62784]
[1777861479780,64.47,79733.6,0.0,0.99209,0.0,1.62784]
[1777861479785,64.47,79733.6,0.0,0.99209,0.0,1.62784]
[1777861479830,64.47,79731.88,0.0,0.99209,0.0,1.62898]
[1777861480338,64.47,79731.31,0.0,0.99209,0.0,1.62919]
[1777861485788,64.46,79729.29,0.0,0.99208,0.0,1.62984]
[1777861485816,64.46,79729.38,0.0,0.99209,0.0,1.62929]
[1777861485830,64.46,79729.38,0.0,0.99209,0.0,1.62929]
[1777861485952,64.46,79729.38,0.0,0.99209,0.0,1.62929]
[1777861486082,64.46,79729.38,0.0,0.99209,0.0,1.62929]
[1777861486380,64.46,79728.36,0.0,0.99208,0.0,1.6301]
[1777861489401,64.46,79717.99,0.0,0.99204,0.0,1.63762]
[1777861491631,64.45,79719.54,0.0,0.99205,0.0,1.63614]
[1777861491807,64.45,79719.54,0.0,0.99205,0.0,1.63614]
[1777861491732,64.45,79719.55,0.0,0.99205,0.0,1.63563]
[1777861491838,64.45,79719.55,0.0,0.99205,0.0,1.63563]
[1777861495444,64.45,79710.01,0.0,0.99201,0.0,1.64248]
[1777861497457,64.44,79705.76,0.0,0.99199,0.0,1.64536]
[1777861500478,64.44,79700.42,0.0,0.99197,0.0,1.64884]
[1777861501485,64.44,79685.97,0.0,0.99191,0.0,1.66018]
[1777861503499,64.41,79682.2,0.0,0.99191,0.0,1.66003]
[1777861504506,64.39,79677.57,0.0,0.9919,0.0,1.66086]
[1777861505513,64.35,79673.75,0.0,0.99192,0.0,1.65821]
[1777861507527,64.33,79666.19,0.0,0.9919,0.0,1.66143]
[1777861508534,64.31,79656.29,0.0,0.99187,0.0,1.66659]
[1777861509541,64.29,79651.31,0.0,0.99186,0.0,1.66744]
[1777861510548,64.29,79645.71,0.0,0.99184,0.0,1.67199]
[1777861514579,64.23,79643.36,0.0,0.99188,0.0,1.6642]
[1777861515586,64.21,79648.35,0.0,0.99192,0.0,1.65724]
[1777861520621,64.12,79648.78,0.0,0.992,0.0,1.64362]
[1777861523343,64.1,79647.68,0.0,0.99201,0.0,1.64175]
[1777861523483,64.1,79647.68,0.0,0.99201,0.0,1.64175]
[1777861523583,64.1,79647.68,0.0,0.99201,0.0,1.64175]
[1777861523642,64.09,79651.12,0.0,0.99202,0.0,1.63875]
[1777861525656,64.08,79671.18,0.0,0.99213,0.0,1.62014]
[1777861526663,64.07,79673.68,0.0,0.99214,0.0,1.61795]
[1777861529685,64.07,79677.85,0.0,0.99216,0.0,1.61425]
[1777861530690,64.07,79682.86,0.0,0.99219,0.0,1.60989]
[1777861535725,64.06,79679.61,0.0,0.99218,0.0,1.61036]
[1777861536655,64.06,79679.61,0.0,0.99218,0.0,1.61036]
[1777861536834,64.06,79679.61,0.0,0.99218,0.0,1.61036]
[1777861536733,64.06,79681.09,0.0,0.99219,0.0,1.60901]
[1777861539757,64.06,79673.19,0.0,0.99216,0.0,1.61488]
[1777861540761,64.06,79662.4,0.0,0.99211,0.0,1.62324]
[1777861541768,64.06,79660.66,0.0,0.9921,0.0,1.62441]
[1777861542548,64.06,79660.66,0.0,0.9921,0.0,1.62441]
[1777861542582,64.06,79660.66,0.0,0.9921,0.0,1.62441]
[1777861542606,64.06,79660.66,0.0,0.9921,0.0,1.62441]
[1777861542830,64.06,79660.66,0.0,0.9921,0.0,1.62441]
[1777861542775,64.05,79656.38,0.0,0.99209,0.0,1.62761]
[1777861544788,64.06,79648.85,0.0,0.99205,0.0,1.6337]
[1777861547508,64.06,79646.67,0.0,0.99204,0.0,1.63602]
[1777861547579,64.06,79646.67,0.0,0.99204,0.0,1.63602]
[1777861552845,64.07,79642.23,0.0,0.99201,0.0,1.64129]
[1777861554240,64.07,79642.46,0.0,0.99201,0.0,1.64139]
[1777861554336,64.07,79642.46,0.0,0.99201,0.0,1.64139]
[1777861554427,64.07,79642.46,0.0,0.99201,0.0,1.64139]
[1777861554590,64.07,79642.46,0.0,0.99201,0.0,1.64139]
[1777861554859,64.07,79642.16,0.0,0.992,0.0,1.64191]
[1777861557880,64.08,79638.48,0.0,0.99198,0.0,1.64571]
[1777861559299,64.08,79639.35,0.0,0.99199,0.0,1.64501]
[1777861559333,64.08,79639.35,0.0,0.99199,0.0,1.64501]
[1777861562915,64.08,79634.4,0.0,0.99196,0.0,1.64899]
[1777861563921,64.08,79617.7,0.0,0.99189,0.0,1.6625]
[1777861564929,64.08,79606.89,0.0,0.99184,0.0,1.67129]
[1777861565936,64.08,79617.54,0.0,0.99189,0.0,1.66263]
[1777861566943,64.08,79623.27,0.0,0.99191,0.0,1.65798]
[1777861570971,64.09,79630.12,0.0,0.99194,0.0,1.65344]
[1777861573069,64.09,79633.42,0.0,0.99195,0.0,1.65104]
[1777861573088,64.09,79633.42,0.0,0.99195,0.0,1.65104]
[1777861573266,64.09,79633.42,0.0,0.99195,0.0,1.65104]
[1777861573334,64.09,79633.42,0.0,0.99195,0.0,1.65104]
[1777861573428,64.09,79636.04,0.0,0.99196,0.0,1.64919]
[1777861574999,64.09,79642.19,0.0,0.99199,0.0,1.64477]
[1777861576006,64.1,79647.79,0.0,0.99201,0.0,1.64054]
[1777861578020,64.1,79661.55,0.0,0.99207,0.0,1.6301]
[1777861579027,64.1,79666.23,0.0,0.99209,0.0,1.62666]
[1777861584062,64.11,79668.44,0.0,0.99209,0.0,1.62642]
[1777861586454,64.12,79668.27,0.0,0.99209,0.0,1.62686]
[1777861586585,64.12,79668.27,0.0,0.99209,0.0,1.62686]
[1777861592118,64.13,79667.73,0.0,0.99208,0.0,1.62824]
[1777861594737,64.13,79667.25,0.0,0.99208,0.0,1.62893]
[1777861594842,64.13,79667.25,0.0,0.99208,0.0,1.62893]
[1777861595033,64.14,79665.96,0.0,0.99207,0.0,1.63055]
[1777861595082,64.14,79665.96,0.0,0.99207,0.0,1.63055]
[1777861595139,64.14,79665.34,0.0,0.99207,0.0,1.63105]
[1777861600819,64.14,79666.02,0.0,0.99206,0.0,1.63169]
[1777861600834,64.14,79666.02,0.0,0.99206,0.0,1.63169]
[1777861601181,64.15,79671.88,0.0,0.99209,0.0,1.62761]
[1777861602188,64.15,79675.86,0.0,0.9921,0.0,1.62474]
[1777861603196,64.15,79683.67,0.0,0.99214,0.0,1.61885]
[1777861604203,64.15,79693.51,0.0,0.99218,0.0,1.61138]
[1777861605210,64.16,79704.59,0.0,0.99223,0.0,1.60298]
[1777861606217,64.16,79707.52,0.0,0.99224,0.0,1.60102]
[1777861611252,64.17,79710.22,0.0,0.99224,0.0,1.60065]
[1777861612778,64.17,79710.22,0.0,0.99224,0.0,1.60065]
[1777861612831,64.17,79710.22,0.0,0.99224,0.0,1.60065]
[1777861615280,64.18,79725.64,0.0,0.9923,0.0,1.58998]
[1777861616287,64.18,79732.11,0.0,0.99233,0.0,1.5853]
[1777861617294,64.19,79736.73,0.0,0.99234,0.0,1.58209]
[1777861619308,64.19,79740.45,0.0,0.99236,0.0,1.57997]
[1777861623354,64.2,79739.79,0.0,0.99235,0.0,1.58164]
[1777861623576,64.2,79739.79,0.0,0.99235,0.0,1.58164]
[1777861623625,64.2,79744.42,0.0,0.99237,0.0,1.57843]
[1777861626362,64.21,79748.8,0.0,0.99238,0.0,1.57619]
[1777861627369,64.21,79753.09,0.0,0.99239,0.0,1.57327]
[1777861628690,64.21,79753.09,0.0,0.99239,0.0,1.57327]
[1777861628829,64.21,79753.09,0.0,0.99239,0.0,1.57327]
[1777861631397,64.23,79746.16,0.0,0.99236,0.0,1.58022]
[1777861632357,64.23,79746.16,0.0,0.99236,0.0,1.58022]
[1777861632579,64.23,79746.16,0.0,0.99236,0.0,1.58022]
[1777861632762,64.23,79746.16,0.0,0.99236,0.0,1.58022]
[1777861632831,64.23,79746.16,0.0,0.99236,0.0,1.58022]
[1777861632863,64.23,79744.49,0.0,0.99234,0.0,1.58228]
[1777861634418,64.23,79739.15,0.0,0.99232,0.0,1.58681]
[1777861635425,64.24,79728.17,0.0,0.99227,0.0,1.59574]
[1777861636406,64.24,79728.17,0.0,0.99227,0.0,1.59574]
[1777861636584,64.24,79728.17,0.0,0.99227,0.0,1.59574]
[1777861636652,64.24,79726.83,0.0,0.99226,0.0,1.59715]
[1777861641467,64.25,79722.0,0.0,0.99223,0.0,1.60269]
[1777861642410,64.25,79722.0,0.0,0.99223,0.0,1.60269]
[1777861642587,64.25,79722.0,0.0,0.99223,0.0,1.60269]
[1777861643481,64.26,79714.57,0.0,0.99219,0.0,1.60922]
[1777861644811,64.26,79714.57,0.0,0.99219,0.0,1.60922]
[1777861644835,64.26,79714.57,0.0,0.99219,0.0,1.60922]
[1777861644888,64.26,79713.47,0.0,0.99218,0.0,1.61075]
[1777861646502,64.26,79703.16,0.0,0.99214,0.0,1.61921]
[1777861647508,64.27,79698.2,0.0,0.99211,0.0,1.62347]
[1777861648516,64.27,79696.17,0.0,0.9921,0.0,1.62539]
[1777861651537,64.27,79692.07,0.0,0.99208,0.0,1.62838]
[1777861652621,64.27,79692.07,0.0,0.99208,0.0,1.62838]
[1777861652832,64.27,79692.07,0.0,0.99208,0.0,1.62838]
[1777861653289,64.28,79692.09,0.0,0.99208,0.0,1.62896]
[1777861653328,64.28,79692.09,0.0,0.99208,0.0,1.62896]
[1777861653551,64.28,79692.59,0.0,0.99208,0.0,1.62856]
[1777861658586,64.29,79691.68,0.0,0.99207,0.0,1.63073]
[1777861662149,64.29,79691.96,0.0,0.99207,0.0,1.63136]
[1777861662330,64.29,79691.96,0.0,0.99207,0.0,1.63136]
[1777861662693,64.29,79691.96,0.0,0.99207,0.0,1.63136]
[1777861662830,64.29,79691.96,0.0,0.99207,0.0,1.63136]
[1777861662932,64.3,79691.06,0.0,0.99206,0.0,1.63264]
[1777861663621,64.3,79697.25,0.0,0.99209,0.0,1.62772]
[1777861664628,64.3,79702.2,0.0,0.99211,0.0,1.62407]
[1777861665406,64.3,79702.2,0.0,0.99211,0.0,1.62407]
[1777861665579,64.3,79702.2,0.0,0.99211,0.0,1.62407]
[1777861669205,64.31,79703.65,0.0,0.99211,0.0,1.62409]
[1777861669330,64.31,79703.65,0.0,0.99211,0.0,1.62409]
[1777861669663,64.31,79701.28,0.0,0.9921,0.0,1.62627]
[1777861671272,64.31,79702.29,0.0,0.9921,0.0,1.62576]
[1777861671331,64.31,79702.29,0.0,0.9921,0.0,1.62576]
[1777861671677,64.31,79708.33,0.0,0.99212,0.0,1.62127]
[1777861672685,64.32,79714.94,0.0,0.99215,0.0,1.61634]
[1777861673699,64.32,79715.63,0.0,0.99215,0.0,1.6164]
[1777861675111,64.32,79715.66,0.0,0.99215,0.0,1.61669]
[1777861675333,64.32,79715.66,0.0,0.99215,0.0,1.61669]
[1777861675713,64.32,79713.32,0.0,0.99214,0.0,1.61885]
[1777861676545,64.32,79713.32,0.0,0.99214,0.0,1.61885]
[1777861676578,64.32,79713.32,0.0,0.99214,0.0,1.61885]
[1777861676720,64.33,79707.81,0.0,0.99211,0.0,1.62352]
[1777861677726,64.33,79702.99,0.0,0.99209,0.0,1.62764]
[1777861678540,64.33,79702.99,0.0,0.99209,0.0,1.62764]
[1777861678577,64.33,79702.99,0.0,0.99209,0.0,1.62764]
[1777861678734,64.33,79703.05,0.0,0.99209,0.0,1.62789]
[1777861679740,64.33,79707.67,0.0,0.99211,0.0,1.62452]
[1777861680292,64.33,79707.67,0.0,0.99211,0.0,1.62452]
[1777861680331,64.33,79707.67,0.0,0.99211,0.0,1.62452]
[1777861681755,64.34,79720.22,0.0,0.99216,0.0,1.61519]
[1777861682328,64.34,79720.22,0.0,0.99216,0.0,1.61519]
[1777861682456,64.34,79720.22,0.0,0.99216,0.0,1.61519]
[1777861682578,64.34,79720.22,0.0,0.99216,0.0,1.61519]
[1777861682761,64.34,79722.7,0.0,0.99217,0.0,1.61356]
[1777861687950,64.35,79721.05,0.0,0.99215,0.0,1.61613]
[1777861688080,64.35,79721.12,0.0,0.99215,0.0,1.61639]
[1777861688362,64.35,79721.12,0.0,0.99215,0.0,1.61639]
[1777861688578,64.35,79721.12,0.0,0.99215,0.0,1.61639]
[1777861688804,64.35,79720.89,0.0,0.99215,0.0,1.61689]
[1777861692832,64.36,79724.76,0.0,0.99216,0.0,1.6151]
[1777861693970,64.36,79724.76,0.0,0.99216,0.0,1.6151]
[1777861694080,64.36,79725.36,0.0,0.99216,0.0,1.61495]
[1777861696983,64.37,79724.26,0.0,0.99215,0.0,1.61645]
[1777861696860,64.37,79716.87,0.0,0.99212,0.0,1.62261]
[1777861697081,64.37,79716.87,0.0,0.99212,0.0,1.62261]
[1777861697166,64.37,79716.87,0.0,0.99212,0.0,1.62261]
[1777861697327,64.37,79716.87,0.0,0.99212,0.0,1.62261]
[1777861697866,64.37,79712.91,0.0,0.9921,0.0,1.62605]
[1777861700644,64.38,79710.48,0.0,0.99208,0.0,1.62857]
[1777861700830,64.38,79710.48,0.0,0.99208,0.0,1.62857]
[1777861700888,64.38,79705.82,0.0,0.99206,0.0,1.63257]
[1777861702902,64.38,79699.97,0.0,0.99203,0.0,1.6378]
[1777861703341,64.38,79699.97,0.0,0.99203,0.0,1.6378]
[1777861704570,64.38,79697.45,0.0,0.99202,0.0,1.64009]
[1777861704834,64.38,79697.45,0.0,0.99202,0.0,1.64009]
[1777861704916,64.39,79698.33,0.0,0.99202,0.0,1.63966]
[1777861709951,64.4,79696.79,0.0,0.99201,0.0,1.64224]
[1777861714986,64.4,79695.96,0.0,0.992,0.0,1.64304]
[1777861720021,64.41,79695.75,0.0,0.99199,0.0,1.64449]
[1777861725056,64.42,79693.15,0.0,0.99197,0.0,1.64783]
[1777861730091,64.43,79689.67,0.0,0.99195,0.0,1.65184]
[1777861735126,64.44,79691.28,0.0,0.99195,0.0,1.65173]
[1777861736133,64.44,79687.76,0.0,0.99194,0.0,1.65479]
[1777861741170,64.45,79687.09,0.0,0.99193,0.0,1.65648]
[1777861746204,64.46,79689.0,0.0,0.99193,0.0,1.65608]
[1777861751239,64.46,79689.65,0.0,0.99192,0.0,1.6567]
[1777861752246,64.47,79707.41,0.0,0.992,0.0,1.6427]
[1777861753253,64.47,79709.38,0.0,0.99201,0.0,1.64138]
[1777861755267,64.47,79704.56,0.0,0.99199,0.0,1.64574]
[1777861758288,64.48,79700.31,0.0,0.99196,0.0,1.64987]
[1777861763323,64.48,79706.04,0.0,0.99198,0.0,1.64649]
[1777861768358,64.49,79707.11,0.0,0.99198,0.0,1.64687]
[1777861773393,64.5,79706.35,0.0,0.99198,0.0,1.64755]
[1777861776414,64.51,79695.1,0.0,0.99192,0.0,1.65732]
[1777861777421,64.51,79689.74,0.0,0.9919,0.0,1.66186]
[1777861782457,64.52,79686.84,0.0,0.99188,0.0,1.66531]
[1777861787492,64.52,79688.1,0.0,0.99188,0.0,1.66538]
[1777861789506,64.53,79691.66,0.0,0.99189,0.0,1.66294]
[1777861790513,64.53,79695.11,0.0,0.9919,0.0,1.66038]
[1777861795548,64.54,79695.77,0.0,0.9919,0.0,1.66096]
[1777861800583,64.54,79699.08,0.0,0.99191,0.0,1.6594]
[1777861801590,64.54,79705.05,0.0,0.99194,0.0,1.65483]
[1777861802597,64.55,79708.27,0.0,0.99195,0.0,1.65248]
[1777861804611,64.55,79704.55,0.0,0.99193,0.0,1.65593]
[1777861807632,64.55,79709.14,0.0,0.99195,0.0,1.65295]
[1777861808639,64.56,79712.13,0.0,0.99196,0.0,1.6508]
[1777861810653,64.56,79714.88,0.0,0.99197,0.0,1.64909]
[1777861812667,64.56,79708.95,0.0,0.99194,0.0,1.65433]
[1777861813674,64.56,79705.49,0.0,0.99192,0.0,1.65735]
[1777861814681,64.57,79709.69,0.0,0.99194,0.0,1.65422]
[1777861815688,64.57,79715.79,0.0,0.99197,0.0,1.64958]
[1777861816695,64.57,79721.36,0.0,0.99199,0.0,1.64537]
[1777861817702,64.57,79731.28,0.0,0.99203,0.0,1.63772]
[1777861818709,64.57,79726.84,0.0,0.99201,0.0,1.6415]
[1777861819250,64.57,79726.84,0.0,0.99201,0.0,1.6415]
[1777861819324,64.57,79726.84,0.0,0.99201,0.0,1.6415]
[1777861819716,64.58,79728.15,0.0,0.99202,0.0,1.64073]
[1777861821077,64.58,79728.15,0.0,0.99202,0.0,1.64073]
[1777861821327,64.58,79727.09,0.0,0.99201,0.0,1.64184]
[1777861821730,64.58,79727.18,0.0,0.99201,0.0,1.64203]
[1777861826767,64.59,79727.19,0.0,0.992,0.0,1.64333]
[1777861827349,64.59,79727.19,0.0,0.992,0.0,1.64333]
[1777861827712,64.59,79727.19,0.0,0.992,0.0,1.64333]
[1777861827774,64.59,79732.08,0.0,0.99202,0.0,1.6397]
[1777861828781,64.59,79736.05,0.0,0.99204,0.0,1.6368]
[1777861831152,64.59,79738.11,0.0,0.99205,0.0,1.63543]
[1777861831802,64.6,79744.07,0.0,0.99208,0.0,1.63009]
[1777861833816,64.6,79748.66,0.0,0.99209,0.0,1.62701]
[1777861838851,64.61,79742.99,0.0,0.99206,0.0,1.63294]
[1777861840541,64.61,79742.91,0.0,0.99206,0.0,1.63329]
[1777861840580,64.61,79742.91,0.0,0.99206,0.0,1.63329]
[1777861840680,64.61,79742.91,0.0,0.99206,0.0,1.63329]
[1777861840865,64.62,79742.47,0.0,0.99206,0.0,1.63391]
[1777861842884,64.62,79746.06,0.0,0.99207,0.0,1.63162]
[1777861843893,64.62,79742.29,0.0,0.99205,0.0,1.63488]
[1777861845907,64.63,79738.3,0.0,0.99203,0.0,1.63888]
[1777861846915,64.63,79735.09,0.0,0.99201,0.0,1.64169]
[1777861847922,64.63,79731.97,0.0,0.992,0.0,1.64444]
[1777861850943,64.63,79741.78,0.0,0.99204,0.0,1.63715]
[1777861852066,64.63,79741.78,0.0,0.99204,0.0,1.63715]
[1777861852168,64.64,79745.3,0.0,0.99205,0.0,1.63488]
[1777861852957,64.64,79748.71,0.0,0.99206,0.0,1.63246]
[1777861853794,64.64,79748.71,0.0,0.99206,0.0,1.63246]
[1777861853966,64.64,79754.61,0.0,0.99209,0.0,1.62779]
[1777861854973,64.64,79763.81,0.0,0.99213,0.0,1.6211]
[1777861855980,64.65,79769.88,0.0,0.99215,0.0,1.61662]
[1777861857976,64.65,79772.43,0.0,0.99216,0.0,1.61493]
[1777861857994,64.65,79784.3,0.0,0.99222,0.0,1.60564]
[1777861859001,64.65,79796.81,0.0,0.99227,0.0,1.59653]
[1777861860016,64.65,79797.84,0.0,0.99227,0.0,1.59607]
[1777861862024,64.66,79787.53,0.0,0.99222,0.0,1.60478]
[1777861863032,64.66,79782.85,0.0,0.9922,0.0,1.60877]
[1777861864038,64.66,79779.08,0.0,0.99218,0.0,1.61204]
[1777861866052,64.67,79776.27,0.0,0.99216,0.0,1.61486]
[1777861867351,64.67,79778.85,0.0,0.99217,0.0,1.61315]
[1777861871087,64.68,79771.14,0.0,0.99213,0.0,1.62044]
[1777861872096,64.68,79765.69,0.0,0.99211,0.0,1.62503]
[1777861874109,64.69,79762.81,0.0,0.99209,0.0,1.62788]
[1777861874520,64.69,79762.81,0.0,0.99209,0.0,1.62788]
[1777861874580,64.69,79762.81,0.0,0.99209,0.0,1.62788]
[1777861876122,64.69,79761.89,0.0,0.99208,0.0,1.62917]
[1777861876847,64.69,79761.89,0.0,0.99208,0.0,1.62917]
[1777861877130,64.69,79773.28,0.0,0.99213,0.0,1.6202]
[1777861879144,64.7,79774.85,0.0,0.99214,0.0,1.61983]
[1777861880822,64.7,79774.85,0.0,0.99214,0.0,1.61983]
[1777861884179,64.71,79778.35,0.0,0.99214,0.0,1.61853]
[1777861886246,64.71,79775.59,0.0,0.99213,0.0,1.62129]
[1777861886840,64.71,79775.59,0.0,0.99213,0.0,1.62129]
[1777861887200,64.71,79770.53,0.0,0.9921,0.0,1.62557]
[1777861889875,64.72,79768.78,0.0,0.99209,0.0,1.62751]
[1777861890075,64.72,79768.78,0.0,0.99209,0.0,1.62751]
[1777861890220,64.72,79767.11,0.0,0.99208,0.0,1.62911]
[1777861892716,64.72,79766.78,0.0,0.99209,0.0,1.62876]
[1777861892834,64.72,79766.78,0.0,0.99209,0.0,1.62876]
[1777861895256,64.73,79763.49,0.0,0.99207,0.0,1.63218]
[1777861899891,64.73,79764.04,0.0,0.99206,0.0,1.63255]
[1777861900078,64.73,79764.04,0.0,0.99206,0.0,1.63255]
[1777861900180,64.74,79764.24,0.0,0.99206,0.0,1.63292]
[1777861901803,64.74,79760.87,0.0,0.99205,0.0,1.63585]
[1777861904356,64.74,79758.71,0.0,0.99203,0.0,1.63808]
[1777861904586,64.74,79758.71,0.0,0.99203,0.0,1.63808]
[1777861905327,64.75,79754.19,0.0,0.99201,0.0,1.64217]
[1777861910392,64.77,79753.27,0.0,0.99199,0.0,1.64604]
[1777861910413,64.78,79750.02,0.0,0.99196,0.0,1.65101]
[1777861912859,64.79,79747.99,0.0,0.99195,0.0,1.65286]
[1777861913074,64.79,79747.99,0.0,0.99195,0.0,1.65286]
[1777861913108,64.79,79736.83,0.0,0.9919,0.0,1.66223]
[1777861913388,64.79,79730.95,0.0,0.99187,0.0,1.66695]
[1777861918424,64.8,79732.05,0.0,0.99187,0.0,1.66708]
[1777861919431,64.8,79735.93,0.0,0.99189,0.0,1.66417]
[1777861921445,64.8,79755.27,0.0,0.99197,0.0,1.6488]
[1777861922452,64.8,79756.59,0.0,0.99198,0.0,1.64765]
[1777861925006,64.8,79758.05,0.0,0.99199,0.0,1.64639]
[1777861925106,64.8,79760.67,0.0,0.992,0.0,1.64413]
[1777861926480,64.79,79766.56,0.0,0.99203,0.0,1.63937]
[1777861928846,64.79,79767.21,0.0,0.99203,0.0,1.63877]
[1777861928882,64.79,79766.69,0.0,0.99203,0.0,1.63911]
[1777861929501,64.79,79763.25,0.0,0.99201,0.0,1.64176]
[1777861930508,64.79,79759.4,0.0,0.992,0.0,1.64473]
[1777861934536,64.8,79753.49,0.0,0.99196,0.0,1.65041]
[1777861937559,64.8,79757.56,0.0,0.99198,0.0,1.64787]
[1777861939852,64.81,79755.99,0.0,0.99197,0.0,1.64936]
[1777861940199,64.81,79755.99,0.0,0.99197,0.0,1.64936]
[1777861940262,64.81,79756.09,0.0,0.99197,0.0,1.64976]
[1777861940332,64.81,79756.09,0.0,0.99197,0.0,1.64976]
[1777861943590,64.81,79755.22,0.0,0.99196,0.0,1.65092]
[1777861943601,64.81,79755.47,0.0,0.99196,0.0,1.65095]
[1777861944608,64.82,79753.03,0.0,0.99195,0.0,1.65313]
[1777861945590,64.82,79753.03,0.0,0.99195,0.0,1.65313]
[1777861945827,64.82,79753.03,0.0,0.99195,0.0,1.65313]
[1777861945928,64.82,79753.84,0.0,0.99195,0.0,1.65271]
[1777861948011,64.82,79753.5,0.0,0.99195,0.0,1.65321]
[1777861948081,64.82,79753.5,0.0,0.99195,0.0,1.65321]
[1777861952664,64.83,79750.83,0.0,0.99193,0.0,1.65551]
[1777861953670,64.83,79745.25,0.0,0.99191,0.0,1.66019]
[1777861954678,64.83,79737.87,0.0,0.99187,0.0,1.66632]
[1777861955950,64.83,79737.87,0.0,0.99187,0.0,1.66632]
[1777861956080,64.83,79737.87,0.0,0.99187,0.0,1.66632]
[1777861956178,64.83,79736.18,0.0,0.99186,0.0,1.66808]
[1777861956691,64.83,79732.18,0.0,0.99184,0.0,1.6713]
[1777861960721,64.84,79719.57,0.0,0.99178,0.0,1.68225]
[1777861961728,64.84,79713.09,0.0,0.99175,0.0,1.68768]
[1777861962735,64.84,79710.53,0.0,0.99174,0.0,1.68993]
[1777861965756,64.84,79715.75,0.0,0.99176,0.0,1.68618]
[1777861966763,64.85,79719.34,0.0,0.99178,0.0,1.68344]
[1777861968777,64.85,79722.26,0.0,0.99179,0.0,1.68143]
[1777861971903,64.85,79721.0,0.0,0.99178,0.0,1.68282]
[1777861972080,64.85,79721.0,0.0,0.99178,0.0,1.68282]
[1777861973811,64.85,79724.46,0.0,0.99179,0.0,1.68056]
[1777861977839,64.86,79721.66,0.0,0.99178,0.0,1.68358]
[1777861978562,64.86,79721.66,0.0,0.99178,0.0,1.68358]
[1777861978579,64.86,79721.66,0.0,0.99178,0.0,1.68358]
[1777861978847,64.86,79719.66,0.0,0.99177,0.0,1.68538]
[1777861979854,64.86,79713.88,0.0,0.99174,0.0,1.69025]
[1777861981867,64.86,79710.68,0.0,0.99172,0.0,1.69319]
[1777861982875,64.87,79712.83,0.0,0.99173,0.0,1.69161]
[1777861984291,64.87,79712.83,0.0,0.99173,0.0,1.69161]
[1777861984331,64.87,79712.83,0.0,0.99173,0.0,1.69161]
[1777861987043,64.87,79711.25,0.0,0.99172,0.0,1.6934]
[1777861987078,64.87,79711.25,0.0,0.99172,0.0,1.6934]
[1777861987179,64.87,79722.31,0.0,0.99177,0.0,1.68476]
[1777861988919,64.87,79723.96,0.0,0.99178,0.0,1.68361]
[1777861991439,64.88,79722.65,0.0,0.99177,0.0,1.68504]
[1777861991578,64.88,79722.65,0.0,0.99177,0.0,1.68504]
[1777861991940,64.88,79719.11,0.0,0.99175,0.0,1.6881]
[1777861993954,64.88,79715.0,0.0,0.99173,0.0,1.6918]
[1777861997609,64.88,79714.02,0.0,0.99172,0.0,1.69312]
[1777861997835,64.88,79714.02,0.0,0.99172,0.0,1.69312]
[1777861998989,64.89,79718.39,0.0,0.99174,0.0,1.68991]
[1777862001061,64.89,79719.82,0.0,0.99175,0.0,1.68892]
[1777862001080,64.89,79719.82,0.0,0.99175,0.0,1.68892]
[1777862001163,64.89,79722.73,0.0,0.99176,0.0,1.68692]
[1777862002010,64.89,79727.36,0.0,0.99178,0.0,1.68317]
[1777862003020,64.89,79736.36,0.0,0.99182,0.0,1.67609]
[1777862005037,64.89,79740.9,0.0,0.99184,0.0,1.67283]
[1777862006044,64.89,79744.85,0.0,0.99185,0.0,1.66986]
[1777862008058,64.9,79747.26,0.0,0.99186,0.0,1.66856]
[1777862009065,64.9,79743.98,0.0,0.99185,0.0,1.67119]
[1777862012779,64.9,79743.48,0.0,0.99185,0.0,1.67125]
[1777862012832,64.9,79743.48,0.0,0.99185,0.0,1.67125]
[1777862016115,64.91,79741.35,0.0,0.99183,0.0,1.6738]
[1777862016937,64.91,79741.35,0.0,0.99183,0.0,1.6738]
[1777862017121,64.91,79738.44,0.0,0.99182,0.0,1.67635]
[1777862018128,64.91,79735.76,0.0,0.9918,0.0,1.67871]
[1777862020727,64.92,79736.02,0.0,0.9918,0.0,1.67889]
[1777862020834,64.92,79736.02,0.0,0.9918,0.0,1.67889]
[1777862023134,64.92,79736.1,0.0,0.9918,0.0,1.67921]
[1777862023163,64.92,79737.94,0.0,0.99181,0.0,1.67792]
[1777862023581,64.92,79737.94,0.0,0.99181,0.0,1.67792]
[1777862024170,64.92,79739.28,0.0,0.99181,0.0,1.67704]
[1777862027150,64.92,79739.4,0.0,0.99181,0.0,1.67733]
[1777862027337,64.92,79739.4,0.0,0.99181,0.0,1.67733]
[1777862029205,64.93,79744.51,0.0,0.99183,0.0,1.6738]
[1777862030212,64.93,79746.93,0.0,0.99184,0.0,1.67206]
[1777862031589,64.93,79746.1,0.0,0.99184,0.0,1.67293]
[1777862031828,64.93,79746.1,0.0,0.99184,0.0,1.67293]
[1777862036661,64.94,79747.76,0.0,0.99184,0.0,1.67262]
[1777862037261,64.94,79743.42,0.0,0.99182,0.0,1.67631]
[1777862038268,64.94,79741.25,0.0,0.99181,0.0,1.67826]
[1777862039580,64.94,79741.01,0.0,0.9918,0.0,1.67865]
[1777862040282,64.94,79743.72,0.0,0.99182,0.0,1.67665]
[1777862041815,64.94,79741.16,0.0,0.9918,0.0,1.67891]
[1777862041830,64.94,79741.16,0.0,0.9918,0.0,1.67891]
[1777862047331,64.95,79740.22,0.0,0.99179,0.0,1.68082]
[1777862048948,64.95,79737.33,0.0,0.99178,0.0,1.68334]
[1777862049085,64.95,79737.33,0.0,0.99178,0.0,1.68334]
[1777862050351,64.96,79732.83,0.0,0.99175,0.0,1.68734]
[1777862055317,64.96,79732.36,0.0,0.99175,0.0,1.68842]
[1777862055331,64.96,79732.36,0.0,0.99175,0.0,1.68842]
[1777862056764,64.96,79732.75,0.0,0.99175,0.0,1.68845]
[1777862056830,64.96,79732.75,0.0,0.99175,0.0,1.68845]
[1777862057403,64.96,79732.85,0.0,0.99175,0.0,1.68855]
[1777862062439,64.97,79735.9,0.0,0.99176,0.0,1.68696]
[1777862067473,64.98,79735.04,0.0,0.99175,0.0,1.68853]
[1777862072514,64.98,79739.98,0.0,0.99177,0.0,1.6842]
[1777862075455,64.99,79740.02,0.0,0.99177,0.0,1.68453]
[1777862075577,64.99,79740.02,0.0,0.99177,0.0,1.68453]
[1777862075678,64.99,79731.58,0.0,0.99173,0.0,1.69155]
[1777862077549,64.99,79729.33,0.0,0.99172,0.0,1.69371]
[1777862081779,64.99,79728.42,0.0,0.99171,0.0,1.69494]
[1777862081840,64.99,79728.42,0.0,0.99171,0.0,1.69494]
[1777862082838,64.99,79727.69,0.0,0.99171,0.0,1.6957]
[1777862083079,64.99,79727.69,0.0,0.99171,0.0,1.6957]
[1777862083179,65.0,79728.9,0.0,0.99171,0.0,1.69504]
[1777862088625,65.0,79730.52,0.0,0.99171,0.0,1.69454]
[1777862090640,65.0,79736.29,0.0,0.99174,0.0,1.69018]
[1777862092510,65.0,79737.4,0.0,0.99174,0.0,1.68945]
[1777862092579,65.0,79737.4,0.0,0.99174,0.0,1.68945]
[1777862097689,65.01,79737.55,0.0,0.99174,0.0,1.69037]
[1777862100304,65.01,79737.46,0.0,0.99174,0.0,1.69061]
[1777862100326,65.01,79737.46,0.0,0.99174,0.0,1.69061]
[1777862102724,65.02,79745.33,0.0,0.99177,0.0,1.68492]
[1777862103995,65.02,79745.33,0.0,0.99177,0.0,1.68492]
[1777862104082,65.02,79745.33,0.0,0.99177,0.0,1.68492]
[1777862104738,65.02,79736.74,0.0,0.99173,0.0,1.69223]
[1777862105745,65.02,79728.92,0.0,0.99169,0.0,1.69875]
[1777862107470,65.02,79728.92,0.0,0.99169,0.0,1.69875]
[1777862107582,65.02,79729.59,0.0,0.99169,0.0,1.69836]
[1777862109773,65.03,79738.26,0.0,0.99173,0.0,1.69179]
[1777862110780,65.03,79743.24,0.0,0.99175,0.0,1.68793]
[1777862111739,65.03,79743.24,0.0,0.99175,0.0,1.68793]
[1777862111829,65.03,79743.24,0.0,0.99175,0.0,1.68793]
[1777862115807,65.03,79745.94,0.0,0.99176,0.0,1.68642]
[1777862115829,65.03,79745.94,0.0,0.99176,0.0,1.68642]
[1777862116562,65.03,79745.13,0.0,0.99176,0.0,1.68725]
[1777862116578,65.03,79745.13,0.0,0.99176,0.0,1.68725]
[1777862116822,65.03,79745.31,0.0,0.99176,0.0,1.68728]
[1777862118836,65.04,79732.82,0.0,0.9917,0.0,1.69775]
[1777862119843,65.04,79729.15,0.0,0.99168,0.0,1.70089]
[1777862120674,65.04,79729.15,0.0,0.99168,0.0,1.70089]
[1777862120832,65.04,79729.15,0.0,0.99168,0.0,1.70089]
[1777862122864,65.04,79735.11,0.0,0.9917,0.0,1.69648]
[1777862123871,65.04,79739.05,0.0,0.99172,0.0,1.69344]
[1777862124716,65.04,79739.05,0.0,0.99172,0.0,1.69344]
[1777862124832,65.04,79739.05,0.0,0.99172,0.0,1.69344]
[1777862125650,65.04,79739.87,0.0,0.99172,0.0,1.69294]
[1777862125829,65.04,79739.87,0.0,0.99172,0.0,1.69294]
[1777862125887,65.04,79739.65,0.0,0.99172,0.0,1.69328]
[1777862130790,65.05,79736.89,0.0,0.99171,0.0,1.696]
[1777862130829,65.05,79736.89,0.0,0.99171,0.0,1.696]
[1777862134820,65.05,79738.65,0.0,0.99172,0.0,1.69415]
[1777862134826,65.05,79738.65,0.0,0.99172,0.0,1.69415]
[1777862134952,65.05,79736.12,0.0,0.9917,0.0,1.69636]
[1777862135706,65.05,79736.12,0.0,0.9917,0.0,1.69636]
[1777862135833,65.05,79736.12,0.0,0.9917,0.0,1.69636]
[1777862140993,65.06,79736.23,0.0,0.9917,0.0,1.69721]
[1777862143170,65.06,79735.46,0.0,0.99169,0.0,1.69799]
[1777862143331,65.06,79735.46,0.0,0.99169,0.0,1.69799]
[1777862144838,65.06,79736.95,0.0,0.9917,0.0,1.69708]
[1777862145075,65.06,79736.95,0.0,0.9917,0.0,1.69708]
[1777862145333,65.06,79736.95,0.0,0.9917,0.0,1.69708]
[1777862145417,65.06,79741.5,0.0,0.99172,0.0,1.6937]
[1777862146031,65.06,79753.76,0.0,0.99178,0.0,1.68379]
[1777862148045,65.07,79754.47,0.0,0.99178,0.0,1.68355]
[1777862149270,65.07,79754.47,0.0,0.99178,0.0,1.68355]
[1777862152075,65.07,79758.43,0.0,0.99179,0.0,1.68107]
[1777862155096,65.08,79765.9,0.0,0.99182,0.0,1.67559]
[1777862157109,65.08,79764.88,0.0,0.99182,0.0,1.67678]
[1777862158740,65.08,79765.24,0.0,0.99182,0.0,1.67669]
[1777862161984,65.08,79765.7,0.0,0.99181,0.0,1.67688]
[1777862163153,65.09,79775.04,0.0,0.99186,0.0,1.66976]
[1777862165167,65.09,79775.97,0.0,0.99186,0.0,1.66941]
[1777862169195,65.09,79771.47,0.0,0.99183,0.0,1.67383]
[1777862169685,65.09,79771.47,0.0,0.99183,0.0,1.67383]
[1777862169828,65.09,79771.47,0.0,0.99183,0.0,1.67383]
[1777862172216,65.1,79775.91,0.0,0.99185,0.0,1.67085]
[1777862173394,65.1,79775.91,0.0,0.99185,0.0,1.67085]
[1777862173580,65.1,79776.51,0.0,0.99185,0.0,1.67075]
[1777862174337,65.1,79776.51,0.0,0.99185,0.0,1.67075]
[1777862174426,65.1,79777.02,0.0,0.99185,0.0,1.67054]
[1777862174577,65.1,79777.02,0.0,0.99185,0.0,1.67054]
[1777862178677,65.11,79777.47,0.0,0.99185,0.0,1.67097]
[1777862178827,65.11,79777.47,0.0,0.99185,0.0,1.67097]
[1777862182287,65.11,79784.03,0.0,0.99187,0.0,1.66649]
[1777862183982,65.11,79787.11,0.0,0.99189,0.0,1.66423]
[1777862184082,65.11,79787.11,0.0,0.99189,0.0,1.66423]
[1777862184902,65.12,79789.05,0.0,0.9919,0.0,1.66289]
[1777862185314,65.12,79826.06,0.0,0.99206,0.0,1.63359]
[1777862186332,65.12,79832.63,0.0,0.99209,0.0,1.6289]
[1777862187331,65.12,79839.8,0.0,0.99212,0.0,1.62329]
[1777862188393,65.12,79839.8,0.0,0.99212,0.0,1.62329]
[1777862188459,65.12,79828.77,0.0,0.99207,0.0,1.63248]
[1777862189346,65.12,79834.99,0.0,0.99209,0.0,1.62787]
[1777862192367,65.13,79841.45,0.0,0.99212,0.0,1.62246]
[1777862193373,65.13,79846.05,0.0,0.99214,0.0,1.61915]
[1777862195387,65.14,79854.49,0.0,0.99218,0.0,1.61314]
[1777862196395,65.14,79858.78,0.0,0.99219,0.0,1.6101]
[1777862197402,65.14,79862.72,0.0,0.99221,0.0,1.60735]
[1777862199324,65.14,79861.63,0.0,0.9922,0.0,1.6085]
[1777862199420,65.15,79873.89,0.0,0.99225,0.0,1.59932]
[1777862200427,65.15,79883.64,0.0,0.9923,0.0,1.59213]
[1777862201434,65.17,79864.94,0.0,0.9922,0.0,1.60985]
[1777862202441,65.17,79863.47,0.0,0.99219,0.0,1.61129]
[1777862203118,65.17,79863.47,0.0,0.99219,0.0,1.61129]
[1777862205462,65.18,79855.29,0.0,0.99215,0.0,1.61853]
[1777862207476,65.18,79850.8,0.0,0.99212,0.0,1.62259]
[1777862208483,65.19,79857.84,0.0,0.99215,0.0,1.61738]
[1777862209490,65.19,79861.7,0.0,0.99217,0.0,1.61466]
[1777862211504,65.19,79855.73,0.0,0.99214,0.0,1.61989]
[1777862215532,65.2,79847.17,0.0,0.9921,0.0,1.62769]
[1777862216539,65.22,79833.28,0.0,0.99202,0.0,1.64126]
[1777862217546,65.22,79835.04,0.0,0.99203,0.0,1.64011]
[1777862221576,65.23,79840.33,0.0,0.99204,0.0,1.63692]
[1777862223590,65.25,79830.23,0.0,0.99198,0.0,1.64759]
[1777862225622,65.25,79812.65,0.0,0.9919,0.0,1.66198]
[1777862226630,65.25,79815.38,0.0,0.99191,0.0,1.66001]
[1777862227636,65.25,79819.09,0.0,0.99193,0.0,1.65728]
[1777862229650,65.25,79826.88,0.0,0.99196,0.0,1.65153]
[1777862230974,65.25,79826.88,0.0,0.99196,0.0,1.65153]
[1777862231085,65.25,79826.88,0.0,0.99196,0.0,1.65153]
[1777862232296,65.26,79828.15,0.0,0.99197,0.0,1.65075]
[1777862232338,65.26,79828.15,0.0,0.99197,0.0,1.65075]
[1777862232358,65.26,79828.68,0.0,0.99197,0.0,1.65077]
[1777862237494,65.26,79831.77,0.0,0.99198,0.0,1.649]
[1777862237576,65.26,79831.77,0.0,0.99198,0.0,1.649]
[1777862241695,65.27,79832.41,0.0,0.99197,0.0,1.64962]
[1777862241803,65.27,79832.41,0.0,0.99197,0.0,1.64962]
[1777862241826,65.27,79832.41,0.0,0.99197,0.0,1.64962]
[1777862241904,65.27,79831.82,0.0,0.99197,0.0,1.65031]
[1777862246082,65.28,79834.96,0.0,0.99198,0.0,1.64849]
[1777862246329,65.28,79834.96,0.0,0.99198,0.0,1.64849]
[1777862246431,65.28,79835.91,0.0,0.99198,0.0,1.6482]
[1777862246783,65.28,79847.58,0.0,0.99203,0.0,1.639]
[1777862248500,65.28,79847.58,0.0,0.99203,0.0,1.639]
[1777862248576,65.28,79847.58,0.0,0.99203,0.0,1.639]
[1777862248555,65.28,79838.22,0.0,0.99199,0.0,1.64685]
[1777862251391,65.29,79836.0,0.0,0.99198,0.0,1.64882]
[1777862251577,65.29,79836.0,0.0,0.99198,0.0,1.64882]
[1777862251397,65.29,79837.49,0.0,0.99199,0.0,1.64691]
[1777862252444,65.29,79837.49,0.0,0.99199,0.0,1.64691]
[1777862252577,65.29,79837.49,0.0,0.99199,0.0,1.64691]
[1777862257782,65.3,79834.71,0.0,0.99197,0.0,1.6502]
[1777862257828,65.3,79834.71,0.0,0.99197,0.0,1.6502]
[1777862258613,65.3,79834.71,0.0,0.99197,0.0,1.6502]
[1777862257860,65.3,79838.18,0.0,0.99198,0.0,1.64768]
[1777862258827,65.3,79838.18,0.0,0.99198,0.0,1.64768]
[1777862262252,65.3,79841.41,0.0,0.99199,0.0,1.64581]
[1777862262325,65.3,79841.41,0.0,0.99199,0.0,1.64581]
[1777862262353,65.31,79842.9,0.0,0.992,0.0,1.64508]
[1777862263902,65.31,79850.13,0.0,0.99203,0.0,1.63962]
[1777862264909,65.31,79857.44,0.0,0.99206,0.0,1.63412]
[1777862265916,65.31,79865.39,0.0,0.99209,0.0,1.62814]
[1777862267930,65.31,79861.84,0.0,0.99208,0.0,1.63143]
[1777862270271,65.32,79860.45,0.0,0.99207,0.0,1.63277]
[1777862270330,65.32,79860.45,0.0,0.99207,0.0,1.63277]
[1777862272965,65.32,79867.82,0.0,0.9921,0.0,1.628]
[1777862274440,65.32,79867.82,0.0,0.9921,0.0,1.628]
[1777862274576,65.32,79867.82,0.0,0.9921,0.0,1.628]
[1777862274678,65.33,79872.08,0.0,0.99211,0.0,1.62519]
[1777862275516,65.33,79872.08,0.0,0.99211,0.0,1.62519]
[1777862275536,65.33,79872.08,0.0,0.99211,0.0,1.62519]
[1777862275598,65.33,79871.88,0.0,0.99211,0.0,1.62561]
[1777862281021,65.34,79872.23,0.0,0.9921,0.0,1.62664]
[1777862281769,65.34,79872.23,0.0,0.9921,0.0,1.62664]
[1777862281896,65.34,79872.23,0.0,0.9921,0.0,1.62664]
[1777862282031,65.34,79881.51,0.0,0.99214,0.0,1.61968]
[1777862283040,65.34,79896.26,0.0,0.99221,0.0,1.60852]
[1777862284046,65.34,79903.0,0.0,0.99223,0.0,1.60361]
[1777862288075,65.35,79906.76,0.0,0.99224,0.0,1.60192]
[1777862292753,65.36,79903.73,0.0,0.99222,0.0,1.60577]
[1777862295126,65.37,79896.05,0.0,0.99219,0.0,1.61229]
[1777862296336,65.37,79896.05,0.0,0.99219,0.0,1.61229]
[1777862296380,65.37,79891.66,0.0,0.99216,0.0,1.61598]
[1777862297141,65.37,79887.39,0.0,0.99214,0.0,1.61958]
[1777862298147,65.37,79897.09,0.0,0.99218,0.0,1.61233]
[1777862299209,65.37,79897.09,0.0,0.99218,0.0,1.61233]
[1777862299326,65.37,79897.09,0.0,0.99218,0.0,1.61233]
[1777862300620,65.38,79895.85,0.0,0.99218,0.0,1.61386]
[1777862300683,65.38,79897.01,0.0,0.99218,0.0,1.61325]
[1777862300831,65.38,79897.01,0.0,0.99218,0.0,1.61325]
[1777862302498,65.38,79895.94,0.0,0.99218,0.0,1.61408]
[1777862303182,65.38,79900.88,0.0,0.99219,0.0,1.61082]
[1777862304190,65.39,79906.69,0.0,0.99222,0.0,1.60663]
[1777862306468,65.39,79909.14,0.0,0.99223,0.0,1.60504]
[1777862306553,65.39,79914.57,0.0,0.99225,0.0,1.60145]
[1777862311238,65.4,79909.12,0.0,0.99222,0.0,1.60571]
[1777862312246,65.4,79903.22,0.0,0.99219,0.0,1.61057]
[1777862313493,65.4,79903.22,0.0,0.99219,0.0,1.61057]
[1777862313538,65.41,79899.55,0.0,0.99218,0.0,1.614]
[1777862314268,65.41,79910.05,0.0,0.99222,0.0,1.60589]
[1777862317454,65.41,79912.17,0.0,0.99223,0.0,1.60484]
[1777862320303,65.42,79908.76,0.0,0.99221,0.0,1.60867]
[1777862322317,65.42,79904.74,0.0,0.99218,0.0,1.61237]
[1777862325734,65.43,79905.05,0.0,0.99218,0.0,1.61271]
[1777862325841,65.43,79903.28,0.0,0.99217,0.0,1.61437]
[1777862326263,65.43,79903.28,0.0,0.99217,0.0,1.61437]
[1777862326326,65.43,79903.28,0.0,0.99217,0.0,1.61437]
[1777862326345,65.43,79903.99,0.0,0.99217,0.0,1.61411]
[1777862329180,65.44,79906.93,0.0,0.99218,0.0,1.6127]
[1777862329326,65.44,79906.93,0.0,0.99218,0.0,1.6127]
[1777862329941,65.44,79909.47,0.0,0.99219,0.0,1.61102]
[1777862330085,65.44,79909.47,0.0,0.99219,0.0,1.61102]
[1777862330373,65.44,79910.43,0.0,0.9922,0.0,1.61028]
[1777862331837,65.44,79910.3,0.0,0.99219,0.0,1.61067]
[1777862335841,65.45,79913.44,0.0,0.9922,0.0,1.60972]
[1777862341451,65.47,79914.64,0.0,0.9922,0.0,1.61057]
[1777862344341,65.49,79917.52,0.0,0.99219,0.0,1.61159]
[1777862344580,65.49,79917.52,0.0,0.99219,0.0,1.61159]
[1777862344677,65.51,79917.56,0.0,0.99217,0.0,1.61448]
[1777862346193,65.51,79915.66,0.0,0.99216,0.0,1.61624]
[1777862346325,65.51,79915.66,0.0,0.99216,0.0,1.61624]
[1777862351533,65.52,79916.46,0.0,0.99216,0.0,1.61734]
[1777862352144,65.52,79916.46,0.0,0.99216,0.0,1.61734]
[1777862352324,65.52,79916.46,0.0,0.99216,0.0,1.61734]
[1777862355878,65.6,79917.69,0.0,0.9921,0.0,1.62736]
[1777862356083,65.6,79917.69,0.0,0.9921,0.0,1.62736]
[1777862356567,65.62,79917.74,0.0,0.99209,0.0,1.62994]
[1777862357208,65.62,79917.74,0.0,0.99209,0.0,1.62994]
[1777862357326,65.62,79917.74,0.0,0.99209,0.0,1.62994]
[1777862359589,65.67,79921.88,0.0,0.99207,0.0,1.63429]
[1777862363598,65.73,79922.34,0.0,0.99203,0.0,1.64125]
[1777862363617,65.74,79922.1,0.0,0.99201,0.0,1.64379]
[1777862363832,65.74,79922.1,0.0,0.99201,0.0,1.64379]
[1777862369212,65.82,79919.72,0.0,0.99194,0.0,1.65662]
[1777862369331,65.82,79919.72,0.0,0.99194,0.0,1.65662]
[1777862369659,65.84,79918.16,0.0,0.99192,0.0,1.6599]
[1777862369830,65.84,79918.16,0.0,0.99192,0.0,1.6599]
[1777862375701,65.92,79920.09,0.0,0.99187,0.0,1.66868]
[1777862376305,65.92,79920.09,0.0,0.99187,0.0,1.66868]
[1777862376333,65.92,79920.09,0.0,0.99187,0.0,1.66868]
[1777862376708,65.93,79920.38,0.0,0.99187,0.0,1.67027]
[1777862381743,65.99,79921.09,0.0,0.99182,0.0,1.67836]
[1777862382687,65.99,79921.09,0.0,0.99182,0.0,1.67836]
[1777862382827,66.0,79919.46,0.0,0.9918,0.0,1.68127]
[1777862388792,66.06,79922.03,0.0,0.99177,0.0,1.68822]
[1777862390613,66.07,79923.28,0.0,0.99176,0.0,1.68863]
[1777862390806,66.08,79925.66,0.0,0.99177,0.0,1.68813]
[1777862390827,66.08,79925.66,0.0,0.99177,0.0,1.68813]
[1777862395246,66.11,79925.06,0.0,0.99174,0.0,1.6927]
[1777862395328,66.11,79925.06,0.0,0.99174,0.0,1.6927]
[1777862400264,66.12,79925.99,0.0,0.99174,0.0,1.69377]
[1777862400332,66.12,79925.99,0.0,0.99174,0.0,1.69377]
[1777862400365,66.13,79926.13,0.0,0.99174,0.0,1.69379]
[1777862405912,66.15,79927.74,0.0,0.99172,0.0,1.69669]
[1777862407363,66.15,79927.74,0.0,0.99172,0.0,1.69669]
[1777862407575,66.15,79927.74,0.0,0.99172,0.0,1.69669]
[1777862412961,66.2,79927.56,0.0,0.99169,0.0,1.7029]
[1777862414536,66.2,79927.56,0.0,0.99169,0.0,1.7029]
[1777862414579,66.2,79927.56,0.0,0.99169,0.0,1.7029]
[1777862414622,66.21,79926.61,0.0,0.99167,0.0,1.70583]
[1777862416563,66.21,79926.55,0.0,0.99167,0.0,1.70588]
[1777862416577,66.21,79926.55,0.0,0.99167,0.0,1.70588]
[1777862422028,66.23,79927.05,0.0,0.99166,0.0,1.70805]
[1777862427191,66.23,79927.04,0.0,0.99165,0.0,1.70846]
[1777862427326,66.23,79927.04,0.0,0.99165,0.0,1.70846]
[1777862427428,66.23,79926.82,0.0,0.99165,0.0,1.70874]
[1777862429540,66.23,79926.84,0.0,0.99165,0.0,1.70882]
[1777862429584,66.23,79926.84,0.0,0.99165,0.0,1.70882]
[1777862435119,66.24,79927.11,0.0,0.99166,0.0,1.70809]
[1777862438140,66.24,79935.6,0.0,0.99169,0.0,1.70161]
[1777862440515,66.24,79937.61,0.0,0.9917,0.0,1.70011]
[1777862440579,66.24,79937.61,0.0,0.9917,0.0,1.70011]
[1777862440715,66.24,79937.26,0.0,0.9917,0.0,1.70062]
[1777862443497,66.24,79936.63,0.0,0.99169,0.0,1.70123]
[1777862443580,66.24,79936.63,0.0,0.99169,0.0,1.70123]
[1777862444189,66.25,79948.06,0.0,0.99175,0.0,1.69236]
[1777862445194,66.25,79945.86,0.0,0.99173,0.0,1.69423]
[1777862449753,66.25,79947.81,0.0,0.99174,0.0,1.69305]
[1777862449831,66.25,79947.81,0.0,0.99174,0.0,1.69305]
[1777862449853,66.25,79946.47,0.0,0.99173,0.0,1.69436]
[1777862453477,66.25,79944.49,0.0,0.99172,0.0,1.69618]
[1777862453575,66.25,79944.11,0.0,0.99172,0.0,1.6966]
[1777862454904,66.25,79944.11,0.0,0.99172,0.0,1.6966]
[1777862454908,66.26,80008.46,0.0,0.99201,0.0,1.6463]
[1777862455337,66.26,80054.04,0.0,0.99221,0.0,1.61126]
[1777862456349,66.26,80092.03,0.0,0.99237,0.0,1.5828]
[1777862457424,66.26,80092.03,0.0,0.99237,0.0,1.5828]
[1777862457509,66.26,80102.45,0.0,0.99241,0.0,1.575]
[1777862458365,66.26,80121.03,0.0,0.99249,0.0,1.56149]
[1777862459360,66.26,80121.03,0.0,0.99249,0.0,1.56149]
[1777862459375,66.26,80131.32,0.0,0.99253,0.0,1.55419]
[1777862460601,66.26,80131.32,0.0,0.99253,0.0,1.55419]
[1777862460610,66.26,80145.36,0.0,0.99258,0.0,1.5442]
[1777862461410,66.27,80208.05,0.0,0.99283,0.0,1.49906]
[1777862462411,66.27,80249.08,0.0,0.993,0.0,1.46991]
[1777862463418,66.27,80271.29,0.0,0.99308,0.0,1.45433]
[1777862464398,66.27,80271.29,0.0,0.99308,0.0,1.45433]
[1777862464757,66.27,80271.29,0.0,0.99308,0.0,1.45433]
[1777862464821,66.27,80264.87,0.0,0.99305,0.0,1.45985]
[1777862465434,66.27,80238.56,0.0,0.99295,0.0,1.47837]
[1777862466440,66.27,80219.17,0.0,0.99287,0.0,1.49215]
[1777862467448,66.31,80222.55,0.0,0.99286,0.0,1.4946]
[1777862468499,66.31,80222.55,0.0,0.99286,0.0,1.4946]
[1777862468526,66.32,80225.48,0.0,0.99287,0.0,1.49296]
[1777862469798,66.32,80225.48,0.0,0.99287,0.0,1.49296]
[1777862469823,66.32,80247.94,0.0,0.99295,0.0,1.47792]
[1777862470262,66.32,80247.94,0.0,0.99295,0.0,1.47792]
[1777862470468,66.32,80271.11,0.0,0.99304,0.0,1.46161]
[1777862471142,66.32,80271.11,0.0,0.99304,0.0,1.46161]
[1777862471475,66.33,80287.78,0.0,0.9931,0.0,1.45046]
[1777862472389,66.33,80287.78,0.0,0.9931,0.0,1.45046]
[1777862472488,66.33,80286.12,0.0,0.9931,0.0,1.45212]
[1777862473490,66.37,80251.09,0.0,0.99293,0.0,1.48203]
[1777862474497,66.37,80260.76,0.0,0.99297,0.0,1.47572]
[1777862475505,66.38,80262.36,0.0,0.99297,0.0,1.47507]
[1777862476468,66.38,80262.36,0.0,0.99297,0.0,1.47507]
[1777862476511,66.38,80278.49,0.0,0.99303,0.0,1.46421]
[1777862477330,66.38,80278.49,0.0,0.99303,0.0,1.46421]
[1777862477519,66.39,80241.49,0.0,0.99288,0.0,1.49083]
[1777862478526,66.39,80238.72,0.0,0.99287,0.0,1.49332]
[1777862479533,66.39,80233.27,0.0,0.99284,0.0,1.49767]
[1777862480751,66.39,80233.27,0.0,0.99284,0.0,1.49767]
[1777862480754,66.4,80236.13,0.0,0.99285,0.0,1.49653]
[1777862483020,66.4,80235.05,0.0,0.99284,0.0,1.49776]
[1777862483561,66.41,80214.41,0.0,0.99276,0.0,1.51302]
[1777862484568,66.41,80200.24,0.0,0.9927,0.0,1.52371]
[1777862485575,66.41,80195.27,0.0,0.99268,0.0,1.52774]
[1777862486583,66.42,80168.67,0.0,0.99257,0.0,1.54757]
[1777862487114,66.42,80168.67,0.0,0.99257,0.0,1.54757]
[1777862487590,66.45,80157.87,0.0,0.9925,0.0,1.5595]
[1777862488597,66.45,80132.45,0.0,0.99239,0.0,1.57873]
[1777862489233,66.45,80132.45,0.0,0.99239,0.0,1.57873]
[1777862489491,66.45,80132.45,0.0,0.99239,0.0,1.57873]
[1777862489709,66.45,80132.45,0.0,0.99239,0.0,1.57873]
[1777862489725,66.45,80116.99,0.0,0.99232,0.0,1.59096]
[1777862490611,66.46,80106.21,0.0,0.99228,0.0,1.59937]
[1777862491618,66.46,80104.93,0.0,0.99227,0.0,1.59945]
[1777862493398,66.46,80112.63,0.0,0.99231,0.0,1.59391]
[1777862493638,66.46,80125.37,0.0,0.99236,0.0,1.58463]
[1777862494645,66.46,80128.05,0.0,0.99237,0.0,1.58293]
[1777862495652,66.47,80131.71,0.0,0.99238,0.0,1.58049]
[1777862496492,66.47,80131.71,0.0,0.99238,0.0,1.58049]
[1777862496658,66.47,80123.41,0.0,0.99235,0.0,1.58701]
[1777862498674,66.47,80127.88,0.0,0.99236,0.0,1.58424]
[1777862499681,66.47,80130.0,0.0,0.99237,0.0,1.58295]
[1777862500638,66.47,80130.0,0.0,0.99237,0.0,1.58295]
[1777862500708,66.48,80149.8,0.0,0.99245,0.0,1.5685]
[1777862501695,66.48,80159.58,0.0,0.99249,0.0,1.56158]
[1777862502609,66.48,80159.58,0.0,0.99249,0.0,1.56158]
[1777862502702,66.48,80165.03,0.0,0.99251,0.0,1.5579]
[1777862503843,66.48,80165.03,0.0,0.99251,0.0,1.5579]
[1777862503948,66.48,80168.54,0.0,0.99252,0.0,1.55565]
[1777862504716,66.49,80157.81,0.0,0.99248,0.0,1.56393]
[1777862505723,66.49,80160.57,0.0,0.99248,0.0,1.56222]
[1777862507924,66.49,80160.53,0.0,0.99248,0.0,1.56258]
[1777862507954,66.49,80154.77,0.0,0.99246,0.0,1.56718]
[1777862508743,66.5,80146.34,0.0,0.99242,0.0,1.57377]
[1777862510758,66.5,80147.16,0.0,0.99242,0.0,1.57379]
[1777862511765,66.5,80154.3,0.0,0.99245,0.0,1.5688]
[1777862513169,66.51,80157.63,0.0,0.99246,0.0,1.56665]
[1777862513779,66.51,80160.81,0.0,0.99247,0.0,1.56463]
[1777862516800,66.52,80165.33,0.0,0.99248,0.0,1.56227]
[1777862521835,66.53,80167.2,0.0,0.99248,0.0,1.56254]
[1777862523859,66.53,80171.22,0.0,0.9925,0.0,1.56023]
[1777862524858,66.54,80197.32,0.0,0.9926,0.0,1.5414]
[1777862525507,66.54,80197.32,0.0,0.9926,0.0,1.5414]
[1777862525865,66.54,80202.6,0.0,0.99262,0.0,1.53792]
[1777862529613,66.55,80199.88,0.0,0.9926,0.0,1.54102]
[1777862529893,66.55,80200.51,0.0,0.99261,0.0,1.54092]
[1777862533921,66.56,80190.49,0.0,0.99256,0.0,1.54971]
[1777862534928,66.56,80191.57,0.0,0.99256,0.0,1.54927]
[1777862539962,66.58,80209.15,0.0,0.99262,0.0,1.53817]
[1777862540970,66.58,80217.43,0.0,0.99265,0.0,1.53252]
[1777862541977,66.61,80222.67,0.0,0.99265,0.0,1.53248]
[1777862542983,66.61,80244.13,0.0,0.99274,0.0,1.51735]
[1777862543991,66.61,80245.96,0.0,0.99275,0.0,1.51594]
[1777862545599,66.61,80243.65,0.0,0.99274,0.0,1.51751]
[1777862546005,66.61,80244.04,0.0,0.99274,0.0,1.51713]
[1777862548021,66.61,80251.48,0.0,0.99277,0.0,1.5116]
[1777862550036,66.6,80244.73,0.0,0.99274,0.0,1.51628]
[1777862552050,66.6,80253.89,0.0,0.99279,0.0,1.50841]
[1777862554064,66.6,80259.49,0.0,0.99281,0.0,1.50425]
[1777862558092,66.6,80255.46,0.0,0.9928,0.0,1.50684]
[1777862559099,66.6,80251.77,0.0,0.99278,0.0,1.50941]
[1777862560107,66.6,80222.92,0.0,0.99267,0.0,1.53013]
[1777862561592,66.6,80222.92,0.0,0.99267,0.0,1.53013]
[1777862561683,66.6,80217.49,0.0,0.99264,0.0,1.53383]
[1777862562121,66.6,80220.87,0.0,0.99266,0.0,1.53137]
[1777862563128,66.6,80215.47,0.0,0.99264,0.0,1.53517]
[1777862565588,66.59,80216.59,0.0,0.99264,0.0,1.53423]
[1777862565629,66.59,80204.6,0.0,0.99259,0.0,1.54284]
[1777862566149,66.59,80197.83,0.0,0.99257,0.0,1.54765]
[1777862569170,66.59,80204.74,0.0,0.9926,0.0,1.54214]
[1777862570177,66.59,80192.84,0.0,0.99255,0.0,1.55071]
[1777862571848,66.59,80192.84,0.0,0.99255,0.0,1.55071]
[1777862571867,66.59,80171.81,0.0,0.99247,0.0,1.56585]
[1777862572200,66.59,80153.26,0.0,0.99239,0.0,1.57962]
[1777862573209,66.58,80155.2,0.0,0.9924,0.0,1.57796]
[1777862575949,66.58,80161.9,0.0,0.99243,0.0,1.57277]
[1777862576017,66.58,80172.09,0.0,0.99247,0.0,1.56484]
[1777862576228,66.58,80179.15,0.0,0.9925,0.0,1.55962]
[1777862578121,66.58,80177.46,0.0,0.99249,0.0,1.56069]
[1777862578241,66.58,80184.48,0.0,0.99252,0.0,1.55535]
[1777862579249,66.58,80188.85,0.0,0.99254,0.0,1.55197]
[1777862581263,66.57,80195.65,0.0,0.99257,0.0,1.54666]
[1777862584096,66.57,80194.7,0.0,0.99257,0.0,1.54705]
[1777862586298,66.57,80207.26,0.0,0.99262,0.0,1.53742]
[1777862587305,66.57,80214.47,0.0,0.99265,0.0,1.53204]
[1777862589319,66.57,80226.13,0.0,0.9927,0.0,1.52335]
[1777862590329,66.56,80231.17,0.0,0.99273,0.0,1.51865]
[1777862591342,66.55,80221.22,0.0,0.99269,0.0,1.52487]
[1777862592785,66.55,80221.22,0.0,0.99269,0.0,1.52487]
[1777862592845,66.55,80212.99,0.0,0.99266,0.0,1.53072]
[1777862593354,66.55,80219.7,0.0,0.99269,0.0,1.52586]
[1777862594362,66.55,80216.69,0.0,0.99268,0.0,1.5278]
[1777862597383,66.54,80214.08,0.0,0.99267,0.0,1.52935]
[1777862598390,66.54,80202.59,0.0,0.99262,0.0,1.53759]
[1777862599397,66.54,80196.8,0.0,0.9926,0.0,1.54168]
[1777862600852,66.54,80196.8,0.0,0.9926,0.0,1.54168]
[1777862600935,66.54,80189.19,0.0,0.99257,0.0,1.54694]
[1777862602417,66.54,80178.94,0.0,0.99253,0.0,1.55431]
[1777862603425,66.54,80172.53,0.0,0.9925,0.0,1.55886]
[1777862605438,66.54,80165.4,0.0,0.99248,0.0,1.56378]
[1777862606446,66.53,80159.87,0.0,0.99245,0.0,1.56769]
[1777862608460,66.52,80155.4,0.0,0.99245,0.0,1.56891]
[1777862609467,66.52,80150.52,0.0,0.99243,0.0,1.57234]
[1777862612488,66.51,80154.28,0.0,0.99245,0.0,1.56781]
[1777862614502,66.51,80158.77,0.0,0.99247,0.0,1.5641]
[1777862615509,66.51,80172.1,0.0,0.99253,0.0,1.55407]
[1777862616516,66.51,80172.28,0.0,0.99253,0.0,1.55378]
[1777862618530,66.5,80168.74,0.0,0.99252,0.0,1.55605]
[1777862620546,66.5,80175.42,0.0,0.99255,0.0,1.5508]
[1777862621554,66.5,80181.22,0.0,0.99257,0.0,1.54638]
[1777862622561,66.5,80183.82,0.0,0.99258,0.0,1.54432]
[1777862624574,66.5,80189.46,0.0,0.99261,0.0,1.53991]
[1777862627596,66.49,80183.01,0.0,0.99258,0.0,1.5442]
[1777862629610,66.49,80172.63,0.0,0.99254,0.0,1.55153]
[1777862630617,66.49,80164.21,0.0,0.99251,0.0,1.55758]
[1777862631624,66.49,80154.39,0.0,0.99247,0.0,1.56468]
[1777862632850,66.49,80154.39,0.0,0.99247,0.0,1.56468]
[1777862632965,66.49,80150.15,0.0,0.99245,0.0,1.56746]
[1777862633638,66.49,80140.69,0.0,0.99241,0.0,1.57449]
[1777862635652,66.48,80130.03,0.0,0.99237,0.0,1.58205]
[1777862636937,66.48,80130.03,0.0,0.99237,0.0,1.58205]
[1777862636966,66.48,80128.53,0.0,0.99237,0.0,1.58274]
[1777862637666,66.48,80122.64,0.0,0.99234,0.0,1.58715]
[1777862638673,66.47,80119.02,0.0,0.99234,0.0,1.5877]
[1777862639680,66.46,80104.4,0.0,0.99228,0.0,1.59847]
[1777862641694,66.46,80116.61,0.0,0.99233,0.0,1.58881]
[1777862643234,66.46,80119.24,0.0,0.99235,0.0,1.5866]
[1777862643708,66.46,80114.86,0.0,0.99233,0.0,1.58966]
[1777862648743,66.45,80113.11,0.0,0.99233,0.0,1.58982]
[1777862649333,66.45,80113.11,0.0,0.99233,0.0,1.58982]
[1777862649750,66.45,80109.84,0.0,0.99231,0.0,1.59205]
[1777862651764,66.41,80107.0,0.0,0.99233,0.0,1.58958]
[1777862652771,66.41,80110.22,0.0,0.99234,0.0,1.5867]
[1777862656799,66.4,80114.79,0.0,0.99237,0.0,1.58238]
[1777862657334,66.4,80114.79,0.0,0.99237,0.0,1.58238]
[1777862659819,66.4,80128.57,0.0,0.99243,0.0,1.57145]
[1777862660827,66.4,80135.47,0.0,0.99246,0.0,1.56612]
[1777862662841,66.39,80141.03,0.0,0.99248,0.0,1.56163]
[1777862663848,66.39,80136.23,0.0,0.99247,0.0,1.56501]
[1777862664855,66.39,80133.64,0.0,0.99246,0.0,1.56675]
[1777862665276,66.39,80133.64,0.0,0.99246,0.0,1.56675]
[1777862665329,66.39,80133.64,0.0,0.99246,0.0,1.56675]
[1777862665386,66.39,80133.64,0.0,0.99246,0.0,1.56675]
[1777862665576,66.39,80133.64,0.0,0.99246,0.0,1.56675]
[1777862665862,66.39,80132.08,0.0,0.99245,0.0,1.56773]
[1777862669507,66.39,80132.27,0.0,0.99245,0.0,1.56703]
[1777862669577,66.39,80132.27,0.0,0.99245,0.0,1.56703]
[1777862669620,66.39,80132.27,0.0,0.99245,0.0,1.56703]
[1777862669825,66.39,80132.27,0.0,0.99245,0.0,1.56703]
[1777862669890,66.37,80131.25,0.0,0.99246,0.0,1.56595]
[1777862671904,66.36,80137.35,0.0,0.9925,0.0,1.55829]
[1777862672911,66.36,80142.06,0.0,0.99252,0.0,1.55465]
[1777862673430,66.36,80142.06,0.0,0.99252,0.0,1.55465]
[1777862673579,66.36,80142.06,0.0,0.99252,0.0,1.55465]
[1777862673917,66.36,80144.89,0.0,0.99253,0.0,1.5524]
[1777862678276,66.31,80144.36,0.0,0.99256,0.0,1.54672]
[1777862678325,66.31,80144.36,0.0,0.99256,0.0,1.54672]
[1777862678514,66.31,80144.36,0.0,0.99256,0.0,1.54672]
[1777862678576,66.31,80144.36,0.0,0.99256,0.0,1.54672]
[1777862678953,66.31,80144.46,0.0,0.99257,0.0,1.5465]
[1777862679960,66.31,80147.67,0.0,0.99258,0.0,1.54399]
[1777862682459,66.31,80146.55,0.0,0.99258,0.0,1.54452]
[1777862682576,66.31,80146.55,0.0,0.99258,0.0,1.54452]
[1777862683779,66.31,80146.82,0.0,0.99258,0.0,1.54418]
[1777862683988,66.3,80138.35,0.0,0.99254,0.0,1.55026]
[1777862684995,66.3,80135.56,0.0,0.99253,0.0,1.55216]
[1777862686002,66.3,80133.26,0.0,0.99253,0.0,1.55369]
[1777862687008,66.3,80130.67,0.0,0.99252,0.0,1.55544]
[1777862687730,66.3,80130.67,0.0,0.99252,0.0,1.55544]
[1777862688020,66.3,80134.92,0.0,0.99253,0.0,1.55213]
[1777862690034,66.3,80146.44,0.0,0.99258,0.0,1.54332]
[1777862691041,66.3,80147.88,0.0,0.99259,0.0,1.54211]
[1777862693937,66.29,80146.31,0.0,0.99259,0.0,1.54297]
[1777862694062,66.28,80142.45,0.0,0.99258,0.0,1.54435]
[1777862695354,66.28,80141.59,0.0,0.99257,0.0,1.54483]
[1777862696076,66.28,80142.37,0.0,0.99258,0.0,1.54411]
[1777862696448,66.28,80142.37,0.0,0.99258,0.0,1.54411]
[1777862696589,66.28,80142.37,0.0,0.99258,0.0,1.54411]
[1777862697083,66.28,80140.17,0.0,0.99257,0.0,1.54557]
[1777862698229,66.28,80142.19,0.0,0.99258,0.0,1.54393]
[1777862698326,66.28,80142.19,0.0,0.99258,0.0,1.54393]
[1777862699097,66.28,80146.6,0.0,0.9926,0.0,1.54055]
[1777862701111,66.28,80159.93,0.0,0.99265,0.0,1.53051]
[1777862702119,66.27,80171.13,0.0,0.9927,0.0,1.52223]
[1777862703125,66.27,80180.06,0.0,0.99274,0.0,1.51565]
[1777862705139,66.27,80171.2,0.0,0.9927,0.0,1.52188]
[1777862706146,66.27,80159.24,0.0,0.99265,0.0,1.53047]
[1777862707154,66.27,80161.19,0.0,0.99266,0.0,1.52892]
[1777862708180,66.27,80161.19,0.0,0.99266,0.0,1.52892]
[1777862708325,66.27,80160.04,0.0,0.99266,0.0,1.52964]
[1777862708578,66.27,80160.04,0.0,0.99266,0.0,1.52964]
[1777862708829,66.27,80160.04,0.0,0.99266,0.0,1.52964]
[1777862709168,66.27,80151.39,0.0,0.99262,0.0,1.53583]
[1777862710175,66.27,80146.51,0.0,0.99261,0.0,1.53927]
[1777862711086,66.27,80146.51,0.0,0.99261,0.0,1.53927]
[1777862711182,66.27,80141.66,0.0,0.99259,0.0,1.54268]
[1777862711326,66.27,80141.66,0.0,0.99259,0.0,1.54268]
[1777862712189,66.27,80144.71,0.0,0.9926,0.0,1.54029]
[1777862715210,66.26,80137.92,0.0,0.99257,0.0,1.54485]
[1777862715334,66.26,80137.92,0.0,0.99257,0.0,1.54485]
[1777862715582,66.26,80137.92,0.0,0.99257,0.0,1.54485]
[1777862716217,66.26,80136.02,0.0,0.99257,0.0,1.54609]
[1777862717224,66.26,80126.98,0.0,0.99253,0.0,1.5526]
[1777862718230,66.26,80125.49,0.0,0.99253,0.0,1.55353]
[1777862720225,66.26,80129.13,0.0,0.99254,0.0,1.5505]
[1777862721339,66.26,80129.96,0.0,0.99255,0.0,1.54989]
[1777862722547,66.25,80131.13,0.0,0.99255,0.0,1.54886]
[1777862722584,66.25,80131.13,0.0,0.99255,0.0,1.54886]
[1777862722634,66.25,80131.94,0.0,0.99256,0.0,1.5481]
[1777862723266,66.25,80142.56,0.0,0.9926,0.0,1.54014]
[1777862724273,66.25,80132.41,0.0,0.99256,0.0,1.54745]
[1777862725280,66.25,80124.84,0.0,0.99253,0.0,1.55288]
[1777862727111,66.25,80124.84,0.0,0.99253,0.0,1.55288]
[1777862727151,66.25,80121.1,0.0,0.99252,0.0,1.5553]
[1777862727294,66.25,80107.77,0.0,0.99246,0.0,1.56519]
[1777862728301,66.25,80105.28,0.0,0.99245,0.0,1.56685]
[1777862731181,66.24,80103.86,0.0,0.99245,0.0,1.56772]
[1777862731216,66.24,80105.06,0.0,0.99246,0.0,1.56529]
[1777862731322,66.24,80102.23,0.0,0.99245,0.0,1.5674]
[1777862732329,66.24,80097.25,0.0,0.99243,0.0,1.57092]
[1777862734343,66.24,80093.14,0.0,0.99241,0.0,1.57358]
[1777862737364,66.23,80090.24,0.0,0.9924,0.0,1.57513]
[1777862738371,66.23,80095.59,0.0,0.99243,0.0,1.57092]
[1777862739378,66.23,80097.61,0.0,0.99244,0.0,1.56921]
[1777862740511,66.23,80097.61,0.0,0.99244,0.0,1.56921]
[1777862740576,66.23,80097.61,0.0,0.99244,0.0,1.56921]
[1777862740610,66.23,80099.77,0.0,0.99245,0.0,1.5674]
[1777862741392,66.23,80102.63,0.0,0.99246,0.0,1.56507]
[1777862742398,66.23,80105.19,0.0,0.99247,0.0,1.56298]
[1777862745420,66.22,80102.99,0.0,0.99246,0.0,1.56405]
[1777862747434,66.22,80096.99,0.0,0.99244,0.0,1.56814]
[1777862748441,66.22,80093.44,0.0,0.99243,0.0,1.57059]
[1777862749448,66.22,80089.07,0.0,0.99241,0.0,1.57366]
[1777862751089,66.22,80089.07,0.0,0.99241,0.0,1.57366]
[1777862751343,66.21,80089.2,0.0,0.99241,0.0,1.57315]
[1777862756556,66.21,80090.33,0.0,0.99242,0.0,1.57149]
[1777862756580,66.21,80090.33,0.0,0.99242,0.0,1.57149]
[1777862756737,66.21,80093.0,0.0,0.99244,0.0,1.5693]
[1777862757504,66.2,80100.2,0.0,0.99247,0.0,1.56373]
[1777862758511,66.2,80096.29,0.0,0.99245,0.0,1.56646]
[1777862759518,66.2,80098.85,0.0,0.99246,0.0,1.56436]
[1777862760525,66.2,80101.55,0.0,0.99248,0.0,1.56216]
[1777862762564,66.2,80101.32,0.0,0.99248,0.0,1.56215]
[1777862762581,66.2,80101.32,0.0,0.99248,0.0,1.56215]
[1777862766140,66.19,80099.15,0.0,0.99247,0.0,1.56303]
[1777862766577,66.19,80100.78,0.0,0.99248,0.0,1.56182]
[1777862767331,66.19,80100.78,0.0,0.99248,0.0,1.56182]
[1777862767582,66.19,80109.95,0.0,0.99252,0.0,1.55501]
[1777862768590,66.19,80100.73,0.0,0.99248,0.0,1.56185]
[1777862770450,66.19,80097.62,0.0,0.99246,0.0,1.56417]
[1777862771729,66.19,80096.57,0.0,0.99246,0.0,1.56495]
[1777862771804,66.19,80096.0,0.0,0.99246,0.0,1.56537]
[1777862775639,66.19,80090.81,0.0,0.99244,0.0,1.56924]
[1777862776646,66.18,80084.8,0.0,0.99242,0.0,1.57179]
[1777862778291,66.16,80083.62,0.0,0.99243,0.0,1.57069]
[1777862778326,66.16,80083.62,0.0,0.99243,0.0,1.57069]
[1777862778738,66.16,80083.62,0.0,0.99243,0.0,1.57069]
[1777862778837,66.16,80083.62,0.0,0.99243,0.0,1.57069]
[1777862778940,66.15,80082.24,0.0,0.99243,0.0,1.56976]
[1777862784702,66.09,80084.91,0.0,0.99249,0.0,1.55988]
[1777862785710,66.08,80081.15,0.0,0.99248,0.0,1.56092]
[1777862786719,66.07,80076.14,0.0,0.99247,0.0,1.56287]
[1777862788733,66.04,80067.84,0.0,0.99245,0.0,1.56542]
[1777862790747,66.04,80053.45,0.0,0.9924,0.0,1.57581]
[1777862791754,66.04,80050.32,0.0,0.99239,0.0,1.57682]
[1777862792761,66.03,80050.21,0.0,0.99239,0.0,1.5767]
[1777862794775,66.03,80044.37,0.0,0.99237,0.0,1.58067]
[1777862797796,66.0,80050.05,0.0,0.99242,0.0,1.57193]
[1777862800817,65.98,80046.43,0.0,0.99241,0.0,1.5722]
[1777862801824,65.97,80054.17,0.0,0.99246,0.0,1.56445]
[1777862804845,65.96,80059.75,0.0,0.99248,0.0,1.55971]
[1777862810314,65.96,80059.91,0.0,0.99249,0.0,1.55887]
[1777862810328,65.96,80059.91,0.0,0.99249,0.0,1.55887]
[1777862811799,65.95,80057.7,0.0,0.99248,0.0,1.56016]
[1777862811832,65.95,80057.7,0.0,0.99248,0.0,1.56016]
[1777862811895,65.95,80057.22,0.0,0.99248,0.0,1.56034]
[1777862816930,65.9,80053.67,0.0,0.9925,0.0,1.55581]
[1777862817801,65.9,80053.67,0.0,0.9925,0.0,1.55581]
[1777862817837,65.9,80053.67,0.0,0.9925,0.0,1.55581]
[1777862820957,65.87,80047.47,0.0,0.9925,0.0,1.55657]
[1777862821965,65.87,80038.49,0.0,0.99246,0.0,1.56328]
[1777862822971,65.87,80034.74,0.0,0.99245,0.0,1.56572]
[1777862824986,65.87,80038.52,0.0,0.99247,0.0,1.56251]
[1777862829018,65.86,80046.65,0.0,0.9925,0.0,1.55571]
[1777862831703,65.86,80044.67,0.0,0.9925,0.0,1.55685]
[1777862831832,65.86,80044.67,0.0,0.9925,0.0,1.55685]
[1777862833312,65.86,80043.72,0.0,0.99249,0.0,1.55739]
[1777862833329,65.86,80043.72,0.0,0.99249,0.0,1.55739]
[1777862833329,65.86,80044.45,0.0,0.9925,0.0,1.55667]
[1777862835831,65.85,80043.86,0.0,0.9925,0.0,1.55677]
[1777862836077,65.85,80043.86,0.0,0.9925,0.0,1.55677]
[1777862839092,65.85,80038.43,0.0,0.99248,0.0,1.56014]
[1777862841106,65.85,80029.57,0.0,0.99244,0.0,1.56641]
[1777862842115,65.84,80021.9,0.0,0.99241,0.0,1.57198]
[1777862844129,65.83,80021.02,0.0,0.99242,0.0,1.57046]
[1777862846143,65.8,80025.56,0.0,0.99246,0.0,1.56331]
[1777862848157,65.78,80033.82,0.0,0.99251,0.0,1.55365]
[1777862849164,65.77,80043.52,0.0,0.99255,0.0,1.54628]
[1777862850171,65.77,80044.83,0.0,0.99256,0.0,1.54516]
[1777862851178,65.77,80051.25,0.0,0.99259,0.0,1.53913]
[1777862854198,65.77,80057.91,0.0,0.99262,0.0,1.53383]
[1777862855206,65.77,80063.67,0.0,0.99265,0.0,1.52947]
[1777862857220,65.77,80067.38,0.0,0.99266,0.0,1.52652]
[1777862861997,65.77,80068.51,0.0,0.99267,0.0,1.52559]
[1777862862080,65.77,80068.51,0.0,0.99267,0.0,1.52559]
[1777862864268,65.77,80077.49,0.0,0.99271,0.0,1.51901]
[1777862866283,65.77,80081.41,0.0,0.99272,0.0,1.51614]
[1777862869596,65.76,80082.53,0.0,0.99273,0.0,1.51508]
[1777862869836,65.76,80082.53,0.0,0.99273,0.0,1.51508]
[1777862871255,65.76,80082.64,0.0,0.99273,0.0,1.51492]
[1777862871325,65.76,80082.64,0.0,0.99273,0.0,1.51492]
[1777862871318,65.76,80081.95,0.0,0.99273,0.0,1.51534]
[1777862876352,65.76,80080.44,0.0,0.99272,0.0,1.51604]
[1777862876811,65.76,80080.44,0.0,0.99272,0.0,1.51604]
[1777862876836,65.76,80080.44,0.0,0.99272,0.0,1.51604]
[1777862881388,65.76,80086.03,0.0,0.99275,0.0,1.51157]
[1777862882394,65.76,80100.49,0.0,0.99281,0.0,1.50099]
[1777862883417,65.76,80108.86,0.0,0.99284,0.0,1.49489]
[1777862885425,65.75,80098.21,0.0,0.9928,0.0,1.50212]
[1777862887439,65.75,80096.63,0.0,0.99279,0.0,1.50315]
[1777862889453,65.75,80102.82,0.0,0.99282,0.0,1.49855]
[1777862890927,65.75,80102.82,0.0,0.99282,0.0,1.49855]
[1777862891081,65.75,80102.82,0.0,0.99282,0.0,1.49855]
[1777862894359,65.75,80105.87,0.0,0.99283,0.0,1.49619]
[1777862894488,65.75,80070.74,0.0,0.99269,0.0,1.52165]
[1777862895495,65.75,80062.32,0.0,0.99266,0.0,1.52774]
[1777862898446,65.75,80061.93,0.0,0.99266,0.0,1.52792]
[1777862901537,65.74,80076.21,0.0,0.99272,0.0,1.51693]
[1777862902544,65.74,80072.88,0.0,0.9927,0.0,1.51928]
[1777862905809,65.74,80072.25,0.0,0.9927,0.0,1.51957]
[1777862905829,65.74,80072.25,0.0,0.9927,0.0,1.51957]
[1777862906571,65.74,80064.96,0.0,0.99267,0.0,1.52473]
[1777862909497,65.74,80061.58,0.0,0.99266,0.0,1.52701]
[1777862909581,65.74,80061.58,0.0,0.99266,0.0,1.52701]
[1777862910600,65.74,80049.61,0.0,0.99261,0.0,1.53562]
[1777862911607,65.74,80050.78,0.0,0.99262,0.0,1.53351]
[1777862914627,65.73,80042.09,0.0,0.99259,0.0,1.53958]
[1777862915635,65.73,80035.23,0.0,0.99256,0.0,1.54454]
[1777862919663,65.73,80026.05,0.0,0.99253,0.0,1.55082]
[1777862920670,65.73,80019.96,0.0,0.9925,0.0,1.55522]
[1777862922684,65.73,80016.2,0.0,0.99249,0.0,1.55772]
[1777862924407,65.73,80016.2,0.0,0.99249,0.0,1.55772]
[1777862924592,65.72,80015.47,0.0,0.99249,0.0,1.55795]
[1777862929733,65.72,80016.82,0.0,0.9925,0.0,1.55614]
[1777862931356,65.72,80016.82,0.0,0.9925,0.0,1.55614]
[1777862931394,65.71,80021.41,0.0,0.99252,0.0,1.55241]
[1777862931579,65.71,80021.41,0.0,0.99252,0.0,1.55241]
[1777862934244,65.71,80019.56,0.0,0.99251,0.0,1.55364]
[1777862934329,65.71,80019.56,0.0,0.99251,0.0,1.55364]
[1777862936654,65.71,80018.24,0.0,0.99251,0.0,1.55417]
[1777862936829,65.71,80018.24,0.0,0.99251,0.0,1.55417]
[1777862938767,65.71,80018.68,0.0,0.99251,0.0,1.55355]
[1777862938831,65.71,80018.68,0.0,0.99251,0.0,1.55355]
[1777862938845,65.71,80015.39,0.0,0.9925,0.0,1.55585]
[1777862939803,65.71,80020.52,0.0,0.99252,0.0,1.55187]
[1777862942465,65.7,80020.87,0.0,0.99252,0.0,1.55146]
[1777862941817,65.7,80025.04,0.0,0.99254,0.0,1.54821]
[1777862942824,65.7,80032.84,0.0,0.99257,0.0,1.54241]
[1777862944838,65.7,80028.92,0.0,0.99256,0.0,1.54532]
[1777862946254,65.7,80028.92,0.0,0.99256,0.0,1.54532]
[1777862946285,65.7,80024.87,0.0,0.99254,0.0,1.54833]
[1777862951903,65.7,80027.8,0.0,0.99255,0.0,1.54615]
[1777862953689,65.7,80025.17,0.0,0.99254,0.0,1.54811]
[1777862953835,65.7,80025.17,0.0,0.99254,0.0,1.54811]
[1777862954924,65.7,80036.57,0.0,0.99259,0.0,1.53964]
[1777862955932,65.7,80049.99,0.0,0.99264,0.0,1.52973]
[1777862956940,65.7,80052.27,0.0,0.99265,0.0,1.52805]
[1777862957947,65.7,80053.09,0.0,0.99266,0.0,1.52745]
[1777862958545,65.7,80053.09,0.0,0.99266,0.0,1.52745]
[1777862959961,65.7,80048.9,0.0,0.99264,0.0,1.53053]
[1777862961866,65.7,80048.28,0.0,0.99264,0.0,1.53099]
[1777862962075,65.7,80048.28,0.0,0.99264,0.0,1.53099]
[1777862962176,65.7,80052.94,0.0,0.99266,0.0,1.52756]
[1777862967010,65.7,80059.23,0.0,0.99268,0.0,1.52294]
[1777862968020,65.7,80064.37,0.0,0.9927,0.0,1.51917]
[1777862969536,65.7,80063.65,0.0,0.9927,0.0,1.51969]
[1777862969579,65.7,80063.65,0.0,0.9927,0.0,1.51969]
[1777862970496,65.7,80063.65,0.0,0.9927,0.0,1.51969]
[1777862970528,65.7,80064.02,0.0,0.9927,0.0,1.51942]
[1777862970587,65.7,80064.02,0.0,0.9927,0.0,1.51942]
[1777862972048,65.7,80070.28,0.0,0.99273,0.0,1.51373]
[1777862973055,65.7,80089.24,0.0,0.99281,0.0,1.49994]
[1777862975069,65.7,80093.39,0.0,0.99283,0.0,1.49693]
[1777862977083,65.7,80086.7,0.0,0.9928,0.0,1.50178]
[1777862978090,65.7,80082.26,0.0,0.99278,0.0,1.505]
[1777862981110,65.7,80096.54,0.0,0.99284,0.0,1.49465]
[1777862982118,65.7,80096.98,0.0,0.99284,0.0,1.49434]
[1777862983598,65.7,80097.67,0.0,0.99284,0.0,1.49384]
[1777862983831,65.7,80097.67,0.0,0.99284,0.0,1.49384]
[1777862986146,65.7,80103.91,0.0,0.99287,0.0,1.48934]
[1777862987153,65.7,80113.0,0.0,0.9929,0.0,1.4828]
[1777862988160,65.7,80115.18,0.0,0.99291,0.0,1.48124]
[1777862993195,65.7,80101.98,0.0,0.99286,0.0,1.49073]
[1777862994202,65.7,80098.5,0.0,0.99285,0.0,1.49324]
[1777862995725,65.7,80101.47,0.0,0.99286,0.0,1.4911]
[1777862995829,65.7,80101.47,0.0,0.99286,0.0,1.4911]
[1777862997223,65.7,80109.43,0.0,0.99289,0.0,1.48537]
[1777862998230,65.7,80114.17,0.0,0.99291,0.0,1.48196]
[1777862999416,65.7,80114.17,0.0,0.99291,0.0,1.48196]
[1777862999584,65.7,80115.96,0.0,0.99292,0.0,1.48068]
[1777863000981,65.7,80116.16,0.0,0.99292,0.0,1.48054]
[1777863001085,65.7,80116.16,0.0,0.99292,0.0,1.48054]
[1777863001251,65.7,80116.22,0.0,0.99292,0.0,1.48049]
[1777863006286,65.7,80118.96,0.0,0.99293,0.0,1.47853]
[1777863011322,65.7,80116.12,0.0,0.99292,0.0,1.48057]
[1777863011813,65.7,80116.12,0.0,0.99292,0.0,1.48057]
[1777863011830,65.7,80116.12,0.0,0.99292,0.0,1.48057]
[1777863015386,65.7,80119.87,0.0,0.99293,0.0,1.47788]
[1777863015511,65.7,80119.87,0.0,0.99293,0.0,1.47788]
[1777863015541,65.7,80118.52,0.0,0.99293,0.0,1.47885]
[1777863015579,65.7,80118.52,0.0,0.99293,0.0,1.47885]
[1777863021566,65.7,80118.84,0.0,0.99293,0.0,1.47862]
[1777863021579,65.7,80118.84,0.0,0.99293,0.0,1.47862]
[1777863021860,65.7,80121.61,0.0,0.99294,0.0,1.47664]
[1777863022085,65.7,80121.61,0.0,0.99294,0.0,1.47664]
[1777863022399,65.7,80122.24,0.0,0.99294,0.0,1.47619]
[1777863024413,65.7,80131.47,0.0,0.99298,0.0,1.4696]
[1777863025420,65.7,80137.09,0.0,0.993,0.0,1.4656]
[1777863026427,65.7,80141.78,0.0,0.99302,0.0,1.46227]
[1777863027434,65.7,80134.74,0.0,0.99299,0.0,1.46727]
[1777863028441,65.7,80127.22,0.0,0.99296,0.0,1.47263]
[1777863030455,65.7,80131.49,0.0,0.99298,0.0,1.46959]
[1777863031352,65.7,80131.49,0.0,0.99298,0.0,1.46959]
[1777863031580,65.7,80131.49,0.0,0.99298,0.0,1.46959]
[1777863031462,65.7,80127.36,0.0,0.99297,0.0,1.47144]
[1777863033477,65.7,80115.51,0.0,0.99292,0.0,1.4799]
[1777863034484,65.7,80109.49,0.0,0.9929,0.0,1.48422]
[1777863036856,65.7,80108.4,0.0,0.99289,0.0,1.48501]
[1777863037076,65.7,80108.4,0.0,0.99289,0.0,1.48501]
[1777863038504,65.7,80110.05,0.0,0.9929,0.0,1.48382]
[1777863038579,65.7,80110.05,0.0,0.9929,0.0,1.48382]
[1777863038512,65.7,80110.27,0.0,0.9929,0.0,1.48366]
[1777863043547,65.7,80112.07,0.0,0.99291,0.0,1.48237]
[1777863044316,65.7,80112.07,0.0,0.99291,0.0,1.48237]
[1777863044333,65.7,80112.07,0.0,0.99291,0.0,1.48237]
[1777863045561,65.7,80108.39,0.0,0.99289,0.0,1.48501]
[1777863047499,65.7,80106.34,0.0,0.99288,0.0,1.48649]
[1777863047579,65.7,80106.34,0.0,0.99288,0.0,1.48649]
[1777863047834,65.7,80106.26,0.0,0.99288,0.0,1.48654]
[1777863048078,65.7,80106.26,0.0,0.99288,0.0,1.48654]
[1777863048582,65.7,80105.06,0.0,0.99288,0.0,1.48741]
[1777863053619,65.7,80103.57,0.0,0.99287,0.0,1.48848]
[1777863056639,65.7,80108.06,0.0,0.99289,0.0,1.48525]
[1777863057665,65.7,80108.06,0.0,0.99289,0.0,1.48525]
[1777863057830,65.7,80108.06,0.0,0.99289,0.0,1.48525]
[1777863060204,65.7,80102.94,0.0,0.99287,0.0,1.48893]
[1777863060333,65.7,80102.94,0.0,0.99287,0.0,1.48893]
[1777863060430,65.7,80101.81,0.0,0.99287,0.0,1.48975]
[1777863062071,65.7,80101.21,0.0,0.99286,0.0,1.49018]
[1777863062329,65.7,80101.21,0.0,0.99286,0.0,1.49018]
[1777863062425,65.7,80105.65,0.0,0.99288,0.0,1.48698]
[1777863066537,65.7,80107.79,0.0,0.99289,0.0,1.48544]
[1777863066582,65.7,80107.79,0.0,0.99289,0.0,1.48544]
[1777863066927,65.7,80109.25,0.0,0.99289,0.0,1.4844]
[1777863067080,65.7,80109.25,0.0,0.99289,0.0,1.4844]
[1777863067091,65.7,80110.19,0.0,0.9929,0.0,1.48372]
[1777863069729,65.7,80118.23,0.0,0.99293,0.0,1.47796]
[1777863071224,65.7,80118.23,0.0,0.99293,0.0,1.47796]
[1777863071327,65.7,80118.23,0.0,0.99293,0.0,1.47796]
[1777863071427,65.7,80122.03,0.0,0.99295,0.0,1.47524]
[1777863072751,65.7,80125.94,0.0,0.99296,0.0,1.47245]
[1777863073758,65.7,80133.8,0.0,0.99299,0.0,1.46685]
[1777863074769,65.7,80143.22,0.0,0.99303,0.0,1.46017]
[1777863075774,65.7,80148.6,0.0,0.99305,0.0,1.45636]
[1777863077788,65.7,80152.56,0.0,0.99307,0.0,1.45356]
[1777863079142,65.7,80152.56,0.0,0.99307,0.0,1.45356]
[1777863083202,65.7,80149.59,0.0,0.99305,0.0,1.45566]
[1777863088865,65.7,80156.25,0.0,0.99308,0.0,1.45096]
[1777863091886,65.7,80164.57,0.0,0.99312,0.0,1.44403]
[1777863092909,65.7,80173.12,0.0,0.99315,0.0,1.43804]
[1777863094263,65.7,80173.12,0.0,0.99315,0.0,1.43804]
[1777863094314,65.7,80188.49,0.0,0.99321,0.0,1.42733]
[1777863094918,65.7,80191.57,0.0,0.99322,0.0,1.42519]
[1777863095926,65.7,80195.78,0.0,0.99324,0.0,1.42227]
[1777863096932,65.7,80199.7,0.0,0.99325,0.0,1.41956]
[1777863098186,65.7,80199.7,0.0,0.99325,0.0,1.41956]
[1777863099293,65.7,80198.36,0.0,0.99325,0.0,1.42048]
[1777863099374,65.7,80206.1,0.0,0.99328,0.0,1.41514]
[1777863099954,65.7,80210.85,0.0,0.9933,0.0,1.41187]
[1777863100961,65.7,80216.62,0.0,0.99332,0.0,1.4079]
[1777863101968,65.7,80208.96,0.0,0.99329,0.0,1.41317]
[1777863103216,65.7,80208.96,0.0,0.99329,0.0,1.41317]
[1777863103237,65.7,80204.56,0.0,0.99327,0.0,1.4162]
[1777863104990,65.7,80209.32,0.0,0.99329,0.0,1.41292]
[1777863108270,65.7,80212.06,0.0,0.9933,0.0,1.41103]
[1777863108286,65.7,80218.77,0.0,0.99333,0.0,1.40642]
[1777863109021,65.7,80246.01,0.0,0.99343,0.0,1.38784]
[1777863110031,65.7,80256.07,0.0,0.99347,0.0,1.38103]
[1777863111038,65.7,80251.01,0.0,0.99345,0.0,1.38445]
[1777863111913,65.7,80251.01,0.0,0.99345,0.0,1.38445]
[1777863113052,65.7,80257.69,0.0,0.99347,0.0,1.37994]
[1777863114058,65.7,80264.24,0.0,0.9935,0.0,1.37552]
[1777863116073,65.7,80260.31,0.0,0.99348,0.0,1.37817]
[1777863117081,65.7,80247.38,0.0,0.99343,0.0,1.38691]
[1777863118088,65.7,80244.3,0.0,0.99342,0.0,1.389]
[1777863121109,65.7,80254.75,0.0,0.99346,0.0,1.38192]
[1777863122116,65.7,80260.25,0.0,0.99348,0.0,1.37821]
[1777863123123,65.7,80255.78,0.0,0.99346,0.0,1.38123]
[1777863124130,65.7,80228.93,0.0,0.99336,0.0,1.39947]
[1777863126144,65.7,80236.58,0.0,0.99339,0.0,1.39425]
[1777863128109,65.7,80238.27,0.0,0.9934,0.0,1.3931]
[1777863129590,65.7,80240.12,0.0,0.99341,0.0,1.39184]
[1777863133509,65.7,80239.97,0.0,0.99341,0.0,1.39194]
[1777863133586,65.7,80239.97,0.0,0.99341,0.0,1.39194]
[1777863133610,65.7,80232.55,0.0,0.99338,0.0,1.397]
[1777863135494,65.7,80231.87,0.0,0.99337,0.0,1.39746]
[1777863135585,65.7,80231.87,0.0,0.99337,0.0,1.39746]
[1777863135639,65.7,80233.32,0.0,0.99338,0.0,1.39647]
[1777863136214,65.7,80227.26,0.0,0.99336,0.0,1.40061]
[1777863137221,65.7,80221.62,0.0,0.99334,0.0,1.40447]
[1777863139235,65.7,80231.39,0.0,0.99337,0.0,1.39779]
[1777863140156,65.7,80231.39,0.0,0.99337,0.0,1.39779]
[1777863140326,65.7,80231.39,0.0,0.99337,0.0,1.39779]
[1777863140377,65.7,80233.58,0.0,0.99338,0.0,1.39629]
[1777863141249,65.7,80228.98,0.0,0.99336,0.0,1.39943]
[1777863142445,65.7,80228.98,0.0,0.99336,0.0,1.39943]
[1777863142578,65.7,80228.98,0.0,0.99336,0.0,1.39943]
[1777863142677,65.7,80223.74,0.0,0.99334,0.0,1.40302]
[1777863143777,65.7,80222.85,0.0,0.99334,0.0,1.40363]
[1777863143829,65.7,80222.85,0.0,0.99334,0.0,1.40363]
[1777863148565,65.7,80219.78,0.0,0.99333,0.0,1.40573]
[1777863148582,65.7,80219.78,0.0,0.99333,0.0,1.40573]
[1777863150066,65.7,80219.5,0.0,0.99333,0.0,1.40592]
[1777863150077,65.7,80219.5,0.0,0.99333,0.0,1.40592]
[1777863150312,65.7,80217.18,0.0,0.99332,0.0,1.40751]
[1777863151319,65.7,80212.15,0.0,0.99331,0.0,1.40991]
[1777863153419,65.7,80213.12,0.0,0.99331,0.0,1.40924]
[1777863153589,65.7,80213.12,0.0,0.99331,0.0,1.40924]
[1777863155844,65.7,80217.02,0.0,0.99332,0.0,1.40656]
[1777863156026,65.7,80217.02,0.0,0.99332,0.0,1.40656]
[1777863156660,65.7,80217.02,0.0,0.99332,0.0,1.40656]
[1777863156676,65.7,80212.8,0.0,0.99331,0.0,1.40946]
[1777863156827,65.7,80212.8,0.0,0.99331,0.0,1.40946]
[1777863159474,65.7,80214.56,0.0,0.99331,0.0,1.40825]
[1777863159578,65.7,80214.56,0.0,0.99331,0.0,1.40825]
[1777863159680,65.7,80209.34,0.0,0.99329,0.0,1.41184]
[1777863165717,65.7,80211.57,0.0,0.9933,0.0,1.41031]
[1777863165830,65.7,80212.73,0.0,0.99331,0.0,1.40951]
[1777863167431,65.7,80229.02,0.0,0.99337,0.0,1.39835]
[1777863168439,65.7,80237.47,0.0,0.9934,0.0,1.39259]
[1777863168974,65.7,80237.47,0.0,0.9934,0.0,1.39259]
[1777863169446,65.7,80243.29,0.0,0.99342,0.0,1.38864]
[1777863173474,65.7,80251.9,0.0,0.99345,0.0,1.3828]
[1777863174052,65.7,80251.9,0.0,0.99345,0.0,1.3828]
[1777863177502,65.7,80231.45,0.0,0.99338,0.0,1.39669]
[1777863178509,65.7,80231.21,0.0,0.99338,0.0,1.39686]
[1777863180523,65.7,80240.0,0.0,0.99341,0.0,1.39087]
[1777863180773,65.7,80240.0,0.0,0.99341,0.0,1.39087]
[1777863181257,65.7,80240.0,0.0,0.99341,0.0,1.39087]
[1777863181530,65.7,80247.16,0.0,0.99344,0.0,1.38601]
[1777863182537,65.7,80251.72,0.0,0.99345,0.0,1.38292]
[1777863182839,65.7,80251.72,0.0,0.99345,0.0,1.38292]
[1777863183543,65.7,80256.71,0.0,0.99347,0.0,1.37955]
[1777863184554,65.7,80264.26,0.0,0.9935,0.0,1.37446]
[1777863185559,65.7,80272.81,0.0,0.99353,0.0,1.36872]
[1777863187574,65.7,80280.11,0.0,0.99356,0.0,1.36384]
[1777863190595,65.7,80285.29,0.0,0.99358,0.0,1.36038]
[1777863193616,65.7,80279.24,0.0,0.99356,0.0,1.36442]
[1777863198404,65.7,80279.59,0.0,0.99356,0.0,1.36418]
[1777863198577,65.7,80279.59,0.0,0.99356,0.0,1.36418]
[1777863201701,65.7,80276.96,0.0,0.99355,0.0,1.36594]
[1777863201828,65.7,80274.68,0.0,0.99354,0.0,1.36747]
[1777863202679,65.7,80275.49,0.0,0.99354,0.0,1.36693]
[1777863202808,65.7,80275.49,0.0,0.99354,0.0,1.36693]
[1777863202828,65.7,80275.49,0.0,0.99354,0.0,1.36693]
[1777863205701,65.7,80269.52,0.0,0.99352,0.0,1.37093]
[1777863205812,65.7,80269.52,0.0,0.99352,0.0,1.37093]
[1777863205825,65.7,80269.52,0.0,0.99352,0.0,1.37093]
[1777863206707,65.7,80262.93,0.0,0.9935,0.0,1.37536]
[1777863207984,65.7,80262.06,0.0,0.99349,0.0,1.37595]
[1777863208079,65.7,80262.06,0.0,0.99349,0.0,1.37595]
[1777863208722,65.7,80261.3,0.0,0.99349,0.0,1.37646]
[1777863210736,65.7,80246.95,0.0,0.99344,0.0,1.38615]
[1777863211743,65.7,80236.92,0.0,0.9934,0.0,1.39191]
[1777863212750,65.7,80232.18,0.0,0.99339,0.0,1.39514]
[1777863216340,65.7,80230.64,0.0,0.99338,0.0,1.39619]
[1777863216575,65.7,80230.64,0.0,0.99338,0.0,1.39619]
[1777863218793,65.7,80237.01,0.0,0.9934,0.0,1.39185]
[1777863219919,65.7,80238.84,0.0,0.99341,0.0,1.39061]
[1777863220076,65.7,80238.84,0.0,0.99341,0.0,1.39061]
[1777863220807,65.7,80236.3,0.0,0.9934,0.0,1.39233]
[1777863222821,65.7,80240.08,0.0,0.99342,0.0,1.38976]
[1777863224835,65.71,80234.27,0.0,0.99339,0.0,1.39402]
[1777863225841,65.71,80225.17,0.0,0.99336,0.0,1.40038]
[1777863226848,65.71,80209.47,0.0,0.9933,0.0,1.41128]
[1777863227857,65.71,80202.34,0.0,0.99327,0.0,1.41631]
[1777863232723,65.71,80206.88,0.0,0.99328,0.0,1.41372]
[1777863232829,65.71,80206.88,0.0,0.99328,0.0,1.41372]
[1777863233899,65.71,80215.12,0.0,0.99331,0.0,1.40816]
[1777863235177,65.71,80215.12,0.0,0.99331,0.0,1.40816]
[1777863235332,65.71,80215.12,0.0,0.99331,0.0,1.40816]
[1777863235334,65.72,80216.26,0.0,0.99332,0.0,1.4075]
[1777863236832,65.72,80214.14,0.0,0.99331,0.0,1.40908]
[1777863239941,65.72,80208.73,0.0,0.99329,0.0,1.41326]
[1777863241146,65.72,80208.73,0.0,0.99329,0.0,1.41326]
[1777863241328,65.72,80208.73,0.0,0.99329,0.0,1.41326]
[1777863241429,65.72,80209.91,0.0,0.99329,0.0,1.41267]
[1777863241956,65.72,80215.45,0.0,0.99331,0.0,1.40886]
[1777863243970,65.72,80220.36,0.0,0.99333,0.0,1.40573]
[1777863245983,65.72,80226.62,0.0,0.99335,0.0,1.40157]
[1777863251019,65.73,80237.46,0.0,0.99339,0.0,1.39483]
[1777863253033,65.73,80239.33,0.0,0.99339,0.0,1.39385]
[1777863254039,65.73,80235.76,0.0,0.99338,0.0,1.39642]
[1777863257769,65.74,80238.25,0.0,0.99339,0.0,1.39501]
[1777863257831,65.74,80238.25,0.0,0.99339,0.0,1.39501]
[1777863260082,65.74,80243.53,0.0,0.9934,0.0,1.39199]
[1777863262102,65.74,80249.54,0.0,0.99342,0.0,1.38821]
[1777863263108,65.74,80255.94,0.0,0.99345,0.0,1.38403]
[1777863265722,65.74,80256.04,0.0,0.99345,0.0,1.38413]
[1777863265830,65.74,80256.04,0.0,0.99345,0.0,1.38413]
[1777863265823,65.75,80257.85,0.0,0.99345,0.0,1.38323]
[1777863271165,65.75,80257.19,0.0,0.99345,0.0,1.3833]
[1777863273181,65.76,80261.81,0.0,0.99347,0.0,1.38051]
[1777863275262,65.76,80261.78,0.0,0.99347,0.0,1.3807]
[1777863275335,65.76,80261.78,0.0,0.99347,0.0,1.3807]
[1777863278020,65.76,80261.8,0.0,0.99346,0.0,1.3812]
[1777863278079,65.76,80261.8,0.0,0.99346,0.0,1.3812]
[1777863278214,65.76,80264.36,0.0,0.99347,0.0,1.37964]
[1777863280963,65.76,80265.58,0.0,0.99347,0.0,1.37917]
[1777863281085,65.76,80265.58,0.0,0.99347,0.0,1.37917]
[1777863285214,65.77,80262.21,0.0,0.99346,0.0,1.38214]
[1777863285330,65.77,80262.21,0.0,0.99346,0.0,1.38214]
[1777863285424,65.77,80261.19,0.0,0.99345,0.0,1.383]
[1777863287280,65.77,80255.8,0.0,0.99343,0.0,1.38698]
[1777863289294,65.78,80248.92,0.0,0.9934,0.0,1.39197]
[1777863292315,65.8,80249.16,0.0,0.99339,0.0,1.39502]
[1777863294329,65.8,80242.5,0.0,0.99336,0.0,1.39985]
[1777863295336,65.81,80236.44,0.0,0.99334,0.0,1.40413]
[1777863297349,65.81,80235.02,0.0,0.99333,0.0,1.40537]
[1777863298316,65.81,80235.02,0.0,0.99333,0.0,1.40537]
[1777863298325,65.81,80235.02,0.0,0.99333,0.0,1.40537]
[1777863301378,65.81,80240.37,0.0,0.99335,0.0,1.40222]
[1777863303292,65.81,80241.87,0.0,0.99335,0.0,1.40133]
[1777863303327,65.81,80241.87,0.0,0.99335,0.0,1.40133]
[1777863303392,65.81,80244.43,0.0,0.99336,0.0,1.39971]
[1777863306413,65.82,80254.33,0.0,0.9934,0.0,1.39338]
[1777863307419,65.82,80258.53,0.0,0.99341,0.0,1.39067]
[1777863308427,65.82,80258.94,0.0,0.99341,0.0,1.39054]
[1777863312456,65.82,80255.85,0.0,0.9934,0.0,1.3931]
[1777863313462,65.82,80260.14,0.0,0.99341,0.0,1.39034]
[1777863315476,65.83,80266.81,0.0,0.99344,0.0,1.38612]
[1777863317750,65.83,80266.82,0.0,0.99344,0.0,1.38627]
[1777863317837,65.83,80266.82,0.0,0.99344,0.0,1.38627]
[1777863318498,65.83,80262.48,0.0,0.99342,0.0,1.38921]
[1777863319093,65.83,80262.48,0.0,0.99342,0.0,1.38921]
[1777863319506,65.83,80281.0,0.0,0.99349,0.0,1.3767]
[1777863320513,65.83,80286.53,0.0,0.99351,0.0,1.37299]
[1777863321520,65.83,80303.79,0.0,0.99357,0.0,1.36145]
[1777863322914,65.83,80303.79,0.0,0.99357,0.0,1.36145]
[1777863322527,65.83,80311.63,0.0,0.9936,0.0,1.35624]
[1777863323534,65.83,80323.19,0.0,0.99364,0.0,1.34858]
[1777863324541,65.83,80323.87,0.0,0.99364,0.0,1.34813]
[1777863327562,65.83,80327.92,0.0,0.99366,0.0,1.34546]
[1777863332597,65.83,80321.37,0.0,0.99364,0.0,1.34876]
[1777863333604,65.83,80314.02,0.0,0.99361,0.0,1.35362]
[1777863334611,65.83,80308.45,0.0,0.99359,0.0,1.35732]
[1777863339646,65.83,80316.66,0.0,0.99362,0.0,1.35187]
[1777863340653,65.83,80323.68,0.0,0.99365,0.0,1.34723]
[1777863342028,65.83,80325.04,0.0,0.99365,0.0,1.34633]
[1777863342077,65.83,80325.04,0.0,0.99365,0.0,1.34633]
[1777863342762,65.83,80325.35,0.0,0.99365,0.0,1.34613]
[1777863345892,65.83,80327.11,0.0,0.99366,0.0,1.34497]
[1777863345904,65.83,80366.54,0.0,0.9938,0.0,1.31919]
[1777863346709,65.83,80397.06,0.0,0.99391,0.0,1.29953]
[1777863347719,65.83,80393.01,0.0,0.99389,0.0,1.30212]
[1777863348726,65.83,80389.85,0.0,0.99388,0.0,1.30415]
[1777863349083,65.83,80389.85,0.0,0.99388,0.0,1.30415]
[1777863349733,65.83,80380.04,0.0,0.99385,0.0,1.31046]
[1777863350740,65.83,80354.26,0.0,0.99376,0.0,1.32717]
[1777863351747,65.83,80355.4,0.0,0.99376,0.0,1.32643]
[1777863353761,65.83,80358.97,0.0,0.99377,0.0,1.32411]
[1777863354768,65.83,80352.85,0.0,0.99375,0.0,1.32809]
[1777863355775,65.83,80356.98,0.0,0.99377,0.0,1.3254]
[1777863357789,65.83,80360.1,0.0,0.99378,0.0,1.32337]
[1777863360810,65.83,80365.17,0.0,0.9938,0.0,1.32008]
[1777863361817,65.83,80358.77,0.0,0.99377,0.0,1.32424]
[1777863362824,65.83,80351.2,0.0,0.99375,0.0,1.32917]
[1777863363831,65.83,80343.94,0.0,0.99372,0.0,1.33391]
[1777863364838,65.83,80326.62,0.0,0.99366,0.0,1.34529]
[1777863365845,65.83,80310.01,0.0,0.9936,0.0,1.35628]
[1777863366851,65.83,80294.52,0.0,0.99354,0.0,1.3666]
[1777863367859,65.83,80293.63,0.0,0.99354,0.0,1.36719]
[1777863368866,65.83,80297.85,0.0,0.99355,0.0,1.36438]
[1777863369873,65.83,80306.49,0.0,0.99359,0.0,1.35862]
[1777863370880,65.83,80309.52,0.0,0.9936,0.0,1.35661]
[1777863371887,65.83,80304.22,0.0,0.99358,0.0,1.36013]
[1777863372894,65.83,80307.02,0.0,0.99359,0.0,1.35827]
[1777863377930,65.83,80306.62,0.0,0.99359,0.0,1.35853]
[1777863378936,65.83,80294.32,0.0,0.99354,0.0,1.36673]
[1777863379944,65.83,80294.42,0.0,0.99354,0.0,1.36667]
[1777863380951,65.83,80285.38,0.0,0.99351,0.0,1.37272]
[1777863381958,65.83,80280.36,0.0,0.99349,0.0,1.37609]
[1777863382965,65.83,80275.69,0.0,0.99347,0.0,1.37923]
[1777863383972,65.83,80269.96,0.0,0.99345,0.0,1.3831]
[1777863384979,65.83,80259.86,0.0,0.99341,0.0,1.38993]
[1777863385986,65.83,80269.71,0.0,0.99345,0.0,1.38327]
[1777863386994,65.83,80280.0,0.0,0.99349,0.0,1.37633]
[1777863388001,65.83,80279.81,0.0,0.99349,0.0,1.37646]
[1777863391417,65.83,80282.49,0.0,0.9935,0.0,1.37466]
[1777863391582,65.83,80282.49,0.0,0.9935,0.0,1.37466]
[1777863391678,65.83,80284.26,0.0,0.99351,0.0,1.37243]
[1777863393036,65.83,80293.53,0.0,0.99354,0.0,1.36622]
[1777863396057,65.83,80306.21,0.0,0.99359,0.0,1.35777]
[1777863397064,65.83,80308.33,0.0,0.9936,0.0,1.35636]
[1777863399079,65.83,80324.3,0.0,0.99366,0.0,1.34579]
[1777863400097,65.83,80338.3,0.0,0.99371,0.0,1.33659]
[1777863401104,65.83,80345.42,0.0,0.99373,0.0,1.33192]
[1777863402111,65.83,80364.86,0.0,0.9938,0.0,1.31927]
[1777863403118,65.83,80371.31,0.0,0.99382,0.0,1.31509]
[1777863405131,65.83,80367.81,0.0,0.99381,0.0,1.31735]
[1777863409160,65.83,80356.52,0.0,0.99377,0.0,1.32468]
[1777863410167,65.83,80352.64,0.0,0.99376,0.0,1.32721]
[1777863414195,65.83,80348.76,0.0,0.99374,0.0,1.32974]
[1777863415202,65.83,80345.82,0.0,0.99373,0.0,1.33166]
[1777863419230,65.83,80350.03,0.0,0.99375,0.0,1.32891]
[1777863420237,65.83,80346.93,0.0,0.99374,0.0,1.33094]
[1777863421244,65.83,80340.59,0.0,0.99371,0.0,1.33509]
[1777863422251,65.83,80337.72,0.0,0.9937,0.0,1.33697]
[1777863423259,65.83,80328.58,0.0,0.99367,0.0,1.34297]
[1777863424266,65.83,80323.42,0.0,0.99365,0.0,1.34637]
[1777863426280,65.83,80312.37,0.0,0.99361,0.0,1.35368]
[1777863427286,65.83,80304.05,0.0,0.99358,0.0,1.35921]
[1777863428294,65.83,80311.02,0.0,0.99361,0.0,1.35458]
[1777863429301,65.83,80317.68,0.0,0.99363,0.0,1.35017]
[1777863430308,65.83,80321.03,0.0,0.99364,0.0,1.34795]
[1777863431315,65.83,80317.6,0.0,0.99363,0.0,1.35022]
[1777863435688,65.83,80315.45,0.0,0.99362,0.0,1.35164]
[1777863435832,65.83,80315.45,0.0,0.99362,0.0,1.35164]
[1777863439680,65.83,80312.2,0.0,0.99361,0.0,1.3538]
[1777863439826,65.83,80312.2,0.0,0.99361,0.0,1.3538]
[1777863439838,65.83,80317.98,0.0,0.99363,0.0,1.34997]
[1777863441385,65.83,80323.24,0.0,0.99365,0.0,1.34649]
[1777863444950,65.83,80323.79,0.0,0.99365,0.0,1.34613]
[1777863445087,65.83,80322.92,0.0,0.99365,0.0,1.3467]
[1777863450551,65.83,80322.4,0.0,0.99365,0.0,1.34705]
[1777863450583,65.83,80322.4,0.0,0.99365,0.0,1.34705]
[1777863450646,65.83,80322.03,0.0,0.99365,0.0,1.34729]
[1777863451458,65.83,80306.56,0.0,0.9936,0.0,1.35651]
[1777863452674,65.83,80302.3,0.0,0.99358,0.0,1.35934]
[1777863455506,65.83,80303.1,0.0,0.99358,0.0,1.35881]
[1777863455588,65.83,80303.1,0.0,0.99358,0.0,1.35881]
[1777863456494,65.83,80315.14,0.0,0.99363,0.0,1.35082]
[1777863457502,65.83,80315.71,0.0,0.99363,0.0,1.35044]
[1777863458148,65.83,80315.71,0.0,0.99363,0.0,1.35044]
[1777863458332,65.83,80315.71,0.0,0.99363,0.0,1.35044]
[1777863458509,65.83,80317.08,0.0,0.99363,0.0,1.34953]
[1777863460931,65.83,80315.34,0.0,0.99363,0.0,1.35069]
[1777863462476,65.83,80316.61,0.0,0.99363,0.0,1.34985]
[1777863462537,65.83,80322.52,0.0,0.99365,0.0,1.34594]
[1777863464586,65.83,80324.08,0.0,0.99366,0.0,1.34491]
[1777863464673,65.83,80323.91,0.0,0.99366,0.0,1.34502]
[1777863465338,65.83,80323.91,0.0,0.99366,0.0,1.34502]
[1777863465558,65.83,80331.42,0.0,0.99369,0.0,1.34008]
[1777863466565,65.83,80337.96,0.0,0.99371,0.0,1.33579]
[1777863468579,65.83,80338.18,0.0,0.99371,0.0,1.33564]
[1777863469346,65.83,80338.18,0.0,0.99371,0.0,1.33564]
[1777863469578,65.83,80338.18,0.0,0.99371,0.0,1.33564]
[1777863469586,65.83,80337.02,0.0,0.99371,0.0,1.3364]
[1777863473407,65.83,80336.42,0.0,0.9937,0.0,1.3368]
[1777863473577,65.83,80336.42,0.0,0.9937,0.0,1.3368]
[1777863476970,65.83,80338.21,0.0,0.99371,0.0,1.33562]
[1777863477076,65.83,80338.21,0.0,0.99371,0.0,1.33562]
[1777863477071,65.83,80337.78,0.0,0.99371,0.0,1.3359]
[1777863477642,65.83,80336.77,0.0,0.9937,0.0,1.33657]
[1777863479762,65.83,80335.68,0.0,0.9937,0.0,1.33728]
[1777863479831,65.83,80335.68,0.0,0.9937,0.0,1.33728]
[1777863483815,65.83,80337.21,0.0,0.99371,0.0,1.33628]
[1777863483839,65.83,80337.21,0.0,0.99371,0.0,1.33628]
[1777863484081,65.83,80337.21,0.0,0.99371,0.0,1.33628]
[1777863483916,65.83,80334.86,0.0,0.9937,0.0,1.33782]
[1777863484330,65.83,80334.86,0.0,0.9937,0.0,1.33782]
[1777863484691,65.83,80334.88,0.0,0.9937,0.0,1.33781]
[1777863485698,65.83,80325.59,0.0,0.99366,0.0,1.34392]
[1777863486705,65.83,80320.41,0.0,0.99365,0.0,1.34733]
[1777863487712,65.83,80316.78,0.0,0.99363,0.0,1.34973]
[1777863488719,65.83,80313.73,0.0,0.99362,0.0,1.35175]
[1777863490733,65.83,80309.52,0.0,0.99361,0.0,1.35454]
[1777863491592,65.83,80309.52,0.0,0.99361,0.0,1.35454]
[1777863491739,65.83,80309.59,0.0,0.99361,0.0,1.3545]
[1777863492747,65.83,80318.21,0.0,0.99364,0.0,1.34879]
[1777863493754,65.83,80331.63,0.0,0.99369,0.0,1.33994]
[1777863494761,65.83,80331.43,0.0,0.99369,0.0,1.34007]
[1777863495587,65.83,80331.43,0.0,0.99369,0.0,1.34007]
[1777863495767,65.83,80331.69,0.0,0.99369,0.0,1.3399]
[1777863497644,65.83,80331.78,0.0,0.99369,0.0,1.33984]
[1777863497834,65.83,80331.78,0.0,0.99369,0.0,1.33984]
[1777863499796,65.83,80335.17,0.0,0.9937,0.0,1.33762]
[1777863501810,65.83,80339.99,0.0,0.99372,0.0,1.33446]
[1777863503824,65.83,80312.03,0.0,0.99362,0.0,1.35288]
[1777863505057,65.83,80312.03,0.0,0.99362,0.0,1.35288]
[1777863505075,65.83,80311.82,0.0,0.99362,0.0,1.35302]
[1777863507047,65.83,80311.92,0.0,0.99362,0.0,1.35295]
[1777863507068,65.83,80311.25,0.0,0.99361,0.0,1.35339]
[1777863508863,65.83,80294.02,0.0,0.99355,0.0,1.36486]
[1777863509184,65.83,80294.02,0.0,0.99355,0.0,1.36486]
[1777863509869,65.83,80279.76,0.0,0.9935,0.0,1.37441]
[1777863510876,65.83,80282.03,0.0,0.99351,0.0,1.37288]
[1777863513276,65.83,80283.29,0.0,0.99352,0.0,1.371]
[1777863513897,65.83,80287.27,0.0,0.99353,0.0,1.36833]
[1777863515911,65.83,80292.72,0.0,0.99355,0.0,1.36469]
[1777863516918,65.83,80300.14,0.0,0.99358,0.0,1.35974]
[1777863517925,65.83,80305.42,0.0,0.9936,0.0,1.35623]
[1777863518932,65.83,80302.75,0.0,0.99359,0.0,1.358]
[1777863519940,65.83,80289.84,0.0,0.99354,0.0,1.36661]
[1777863520785,65.83,80289.84,0.0,0.99354,0.0,1.36661]
[1777863520947,65.83,80275.68,0.0,0.99349,0.0,1.37611]
[1777863521954,65.83,80275.97,0.0,0.99349,0.0,1.37591]
[1777863523647,65.83,80275.61,0.0,0.99349,0.0,1.37615]
[1777863523968,65.83,80275.78,0.0,0.99349,0.0,1.37604]
[1777863525193,65.83,80275.93,0.0,0.99349,0.0,1.37594]
[1777863525331,65.83,80275.93,0.0,0.99349,0.0,1.37594]
[1777863527996,65.83,80278.99,0.0,0.9935,0.0,1.37388]
[1777863530010,65.83,80276.05,0.0,0.99349,0.0,1.37586]
[1777863530194,65.83,80276.05,0.0,0.99349,0.0,1.37586]
[1777863530325,65.83,80276.05,0.0,0.99349,0.0,1.37586]
[1777863531017,65.83,80273.87,0.0,0.99348,0.0,1.37732]
[1777863532024,65.83,80271.87,0.0,0.99347,0.0,1.37867]
[1777863533406,65.83,80271.05,0.0,0.99347,0.0,1.37922]
[1777863533584,65.83,80271.05,0.0,0.99347,0.0,1.37922]
[1777863534037,65.83,80274.39,0.0,0.99348,0.0,1.37697]
[1777863536052,65.83,80272.04,0.0,0.99347,0.0,1.37856]
[1777863538066,65.83,80253.86,0.0,0.99341,0.0,1.39085]
[1777863539072,65.83,80242.18,0.0,0.99336,0.0,1.39879]
[1777863540080,65.83,80244.27,0.0,0.99337,0.0,1.39737]
[1777863541087,65.83,80246.81,0.0,0.99338,0.0,1.39564]
[1777863544088,65.83,80248.51,0.0,0.99339,0.0,1.39448]
[1777863544108,65.83,80247.22,0.0,0.99338,0.0,1.39536]
[1777863544333,65.83,80247.22,0.0,0.99338,0.0,1.39536]
[1777863545115,65.83,80242.35,0.0,0.99336,0.0,1.39868]
[1777863546122,65.83,80232.22,0.0,0.99333,0.0,1.4056]
[1777863547129,65.83,80226.43,0.0,0.9933,0.0,1.40957]
[1777863549143,65.83,80222.2,0.0,0.99329,0.0,1.41247]
[1777863552164,65.83,80217.01,0.0,0.99327,0.0,1.41605]
[1777863553170,65.83,80222.52,0.0,0.99329,0.0,1.41225]
[1777863555187,65.83,80226.23,0.0,0.9933,0.0,1.40971]
[1777863557193,65.83,80226.51,0.0,0.9933,0.0,1.40951]
[1777863557200,65.83,80228.62,0.0,0.99331,0.0,1.40807]
[1777863557333,65.83,80228.62,0.0,0.99331,0.0,1.40807]
[1777863559216,65.83,80226.49,0.0,0.9933,0.0,1.40953]
[1777863561229,65.83,80223.6,0.0,0.99329,0.0,1.41151]
[1777863562952,65.83,80223.6,0.0,0.99329,0.0,1.41151]
[1777863563094,65.83,80223.6,0.0,0.99329,0.0,1.41151]
[1777863563195,65.83,80223.4,0.0,0.99329,0.0,1.41165]
[1777863565595,65.83,80225.03,0.0,0.9933,0.0,1.41053]
[1777863565833,65.83,80225.03,0.0,0.9933,0.0,1.41053]
[1777863566264,65.83,80226.82,0.0,0.99331,0.0,1.4093]
[1777863567271,65.83,80231.53,0.0,0.99332,0.0,1.40607]
[1777863568257,65.83,80231.53,0.0,0.99332,0.0,1.40607]
[1777863568327,65.83,80231.53,0.0,0.99332,0.0,1.40607]
[1777863568358,65.83,80225.64,0.0,0.9933,0.0,1.41011]
[1777863569285,65.83,80223.87,0.0,0.99329,0.0,1.41133]
[1777863570716,65.83,80223.87,0.0,0.99329,0.0,1.41133]
[1777863570837,65.83,80223.87,0.0,0.99329,0.0,1.41133]
[1777863572306,65.83,80220.9,0.0,0.99329,0.0,1.4123]
[1777863573313,65.83,80218.71,0.0,0.99328,0.0,1.41381]
[1777863574320,65.83,80207.42,0.0,0.99324,0.0,1.4216]
[1777863575327,65.83,80205.97,0.0,0.99323,0.0,1.4226]
[1777863576341,65.83,80198.42,0.0,0.9932,0.0,1.42784]
[1777863578349,65.83,80194.86,0.0,0.99319,0.0,1.43031]
[1777863579357,65.83,80184.77,0.0,0.99315,0.0,1.43734]
[1777863580364,65.83,80174.57,0.0,0.99311,0.0,1.44447]
[1777863581372,65.83,80169.25,0.0,0.99309,0.0,1.4482]
[1777863584393,65.83,80167.39,0.0,0.99308,0.0,1.44951]
[1777863585401,65.83,80169.17,0.0,0.99309,0.0,1.44826]
[1777863587514,65.83,80168.25,0.0,0.99309,0.0,1.44891]
[1777863587543,65.83,80175.26,0.0,0.99311,0.0,1.44399]
[1777863588421,65.83,80179.28,0.0,0.99313,0.0,1.44117]
[1777863589428,65.83,80177.63,0.0,0.99312,0.0,1.44233]
[1777863591442,65.83,80173.15,0.0,0.9931,0.0,1.44547]
[1777863592457,65.83,80173.15,0.0,0.9931,0.0,1.44547]
[1777863592585,65.83,80173.15,0.0,0.9931,0.0,1.44547]
[1777863593455,65.83,80169.53,0.0,0.99309,0.0,1.44801]
[1777863595471,65.83,80166.44,0.0,0.99308,0.0,1.45018]
[1777863596478,65.83,80161.75,0.0,0.99306,0.0,1.45348]
[1777863597485,65.83,80159.81,0.0,0.99305,0.0,1.45485]
[1777863600566,65.83,80163.58,0.0,0.99307,0.0,1.45219]
[1777863602580,65.83,80158.29,0.0,0.99305,0.0,1.45592]
[1777863603587,65.83,80164.21,0.0,0.99307,0.0,1.45175]
[1777863604594,65.83,80187.36,0.0,0.99316,0.0,1.43553]
[1777863605601,65.83,80195.75,0.0,0.99319,0.0,1.42969]
[1777863606608,65.83,80200.94,0.0,0.99321,0.0,1.42609]
[1777863607615,65.83,80203.52,0.0,0.99322,0.0,1.4243]
[1777863608623,65.83,80198.92,0.0,0.9932,0.0,1.42749]
[1777863609630,65.83,80194.39,0.0,0.99319,0.0,1.43063]
[1777863610638,65.83,80197.55,0.0,0.9932,0.0,1.42844]
[1777863612651,65.83,80199.83,0.0,0.99321,0.0,1.42686]
[1777863613658,65.83,80196.49,0.0,0.99319,0.0,1.42918]
[1777863614665,65.83,80210.26,0.0,0.99325,0.0,1.41964]
[1777863615672,65.83,80210.64,0.0,0.99325,0.0,1.41937]
[1777863616679,65.83,80214.05,0.0,0.99326,0.0,1.41702]
[1777863618693,65.83,80206.6,0.0,0.99323,0.0,1.42217]
[1777863619700,65.83,80203.69,0.0,0.99322,0.0,1.42418]
[1777863622721,65.83,80198.47,0.0,0.9932,0.0,1.4278]
[1777863623728,65.83,80194.65,0.0,0.99319,0.0,1.43045]
[1777863624735,65.83,80185.44,0.0,0.99315,0.0,1.43687]
[1777863625742,65.83,80179.82,0.0,0.99313,0.0,1.4408]
[1777863626750,65.83,80176.06,0.0,0.99312,0.0,1.44343]
[1777863627756,65.83,80169.18,0.0,0.99309,0.0,1.44825]
[1777863628763,65.83,80165.59,0.0,0.99307,0.0,1.45078]
[1777863629770,65.83,80169.78,0.0,0.99309,0.0,1.44783]
[1777863630777,65.83,80167.54,0.0,0.99308,0.0,1.44941]
[1777863632586,65.83,80166.63,0.0,0.99308,0.0,1.44896]
[1777863632831,65.83,80166.63,0.0,0.99308,0.0,1.44896]
[1777863639848,65.83,80161.52,0.0,0.99306,0.0,1.45256]
[1777863640716,65.83,80161.52,0.0,0.99306,0.0,1.45256]
[1777863640828,65.83,80161.52,0.0,0.99306,0.0,1.45256]
[1777863645797,65.83,80161.94,0.0,0.99307,0.0,1.45226]
[1777863645830,65.83,80161.94,0.0,0.99307,0.0,1.45226]
[1777863645890,65.83,80158.23,0.0,0.99305,0.0,1.45488]
[1777863647904,65.83,80156.48,0.0,0.99304,0.0,1.45611]
[1777863650674,65.83,80156.93,0.0,0.99305,0.0,1.45579]
[1777863650831,65.83,80156.93,0.0,0.99305,0.0,1.45579]
[1777863650967,65.83,80156.93,0.0,0.99305,0.0,1.45579]
[1777863651078,65.83,80156.93,0.0,0.99305,0.0,1.45579]
[1777863651110,65.83,80155.57,0.0,0.99304,0.0,1.45675]
[1777863652941,65.83,80150.32,0.0,0.99302,0.0,1.46047]
[1777863653948,65.83,80146.98,0.0,0.99301,0.0,1.46283]
[1777863654955,65.83,80144.72,0.0,0.993,0.0,1.46443]
[1777863655690,65.83,80144.72,0.0,0.993,0.0,1.46443]
[1777863655832,65.83,80144.72,0.0,0.993,0.0,1.46443]
[1777863656969,65.83,80149.45,0.0,0.99302,0.0,1.46108]
[1777863657976,65.83,80152.5,0.0,0.99303,0.0,1.45892]
[1777863659507,65.83,80153.46,0.0,0.99303,0.0,1.45824]
[1777863659582,65.83,80153.46,0.0,0.99303,0.0,1.45824]
[1777863659990,65.83,80155.36,0.0,0.99304,0.0,1.4569]
[1777863660997,65.83,80152.5,0.0,0.99303,0.0,1.45892]
[1777863662004,65.83,80150.78,0.0,0.99302,0.0,1.46014]
[1777863663233,65.83,80153.4,0.0,0.99303,0.0,1.45829]
[1777863664327,65.83,80152.26,0.0,0.99303,0.0,1.45909]
[1777863664582,65.83,80152.26,0.0,0.99303,0.0,1.45909]
[1777863665583,65.83,80152.85,0.0,0.99303,0.0,1.45868]
[1777863666032,65.83,80152.31,0.0,0.99303,0.0,1.45906]
[1777863668048,65.83,80144.47,0.0,0.993,0.0,1.46461]
[1777863669053,65.83,80138.91,0.0,0.99298,0.0,1.46856]
[1777863669585,65.83,80138.91,0.0,0.99298,0.0,1.46856]
[1777863670061,65.83,80127.66,0.0,0.99293,0.0,1.47658]
[1777863671068,65.83,80120.76,0.0,0.9929,0.0,1.48151]
[1777863672076,65.83,80111.93,0.0,0.99287,0.0,1.48785]
[1777863673083,65.83,80108.7,0.0,0.99285,0.0,1.49017]
[1777863676105,65.83,80104.35,0.0,0.99284,0.0,1.49331]
[1777863679126,65.83,80116.82,0.0,0.99289,0.0,1.48434]
[1777863680140,65.83,80119.75,0.0,0.9929,0.0,1.48224]
[1777863681141,65.83,80136.19,0.0,0.99296,0.0,1.47049]
[1777863682148,65.83,80122.94,0.0,0.99291,0.0,1.47995]
[1777863683155,65.83,80116.61,0.0,0.99289,0.0,1.48449]
[1777863685169,65.83,80108.8,0.0,0.99286,0.0,1.4901]
[1777863690313,65.83,80109.3,0.0,0.99286,0.0,1.48974]
[1777863690328,65.83,80109.3,0.0,0.99286,0.0,1.48974]
[1777863691211,65.83,80104.38,0.0,0.99284,0.0,1.49218]
[1777863691698,65.83,80104.38,0.0,0.99284,0.0,1.49218]
[1777863692218,65.83,80075.55,0.0,0.99273,0.0,1.51308]
[1777863693226,65.83,80071.13,0.0,0.99271,0.0,1.51631]
[1777863695363,65.83,80070.47,0.0,0.99271,0.0,1.51679]
[1777863696247,65.83,80067.88,0.0,0.99269,0.0,1.51869]
[1777863696897,65.83,80067.88,0.0,0.99269,0.0,1.51869]
[1777863697255,65.83,80044.69,0.0,0.9926,0.0,1.53573]
[1777863698262,65.83,80033.55,0.0,0.99255,0.0,1.54398]
[1777863699269,65.83,80033.53,0.0,0.99255,0.0,1.544]
[1777863700848,65.83,80033.34,0.0,0.99255,0.0,1.54414]
[1777863701282,65.83,80032.04,0.0,0.99255,0.0,1.5451]
[1777863702838,65.83,80031.64,0.0,0.99254,0.0,1.5454]
[1777863703297,65.83,80032.22,0.0,0.99255,0.0,1.54497]
[1777863708332,65.83,80030.71,0.0,0.99254,0.0,1.54609]
[1777863708780,65.83,80030.71,0.0,0.99254,0.0,1.54609]
[1777863710346,65.83,80038.92,0.0,0.99257,0.0,1.54]
[1777863711353,65.83,80047.56,0.0,0.99261,0.0,1.53361]
[1777863713367,65.83,80042.74,0.0,0.99259,0.0,1.53717]
[1777863715382,65.83,80048.93,0.0,0.99262,0.0,1.5326]
[1777863718457,65.83,80044.35,0.0,0.9926,0.0,1.53598]
[1777863721006,65.83,80043.29,0.0,0.99259,0.0,1.53677]
[1777863721081,65.83,80043.29,0.0,0.99259,0.0,1.53677]
[1777863722486,65.83,80048.2,0.0,0.99261,0.0,1.53314]
[1777863724518,65.83,80047.22,0.0,0.99261,0.0,1.53387]
[1777863724579,65.83,80047.22,0.0,0.99261,0.0,1.53387]
[1777863726559,65.83,80046.84,0.0,0.99261,0.0,1.53415]
[1777863726581,65.83,80046.84,0.0,0.99261,0.0,1.53415]
[1777863727128,65.83,80046.69,0.0,0.99261,0.0,1.53426]
[1777863729931,65.83,80049.77,0.0,0.99262,0.0,1.53199]
[1777863729960,65.83,80062.5,0.0,0.99267,0.0,1.52263]
[1777863730542,65.83,80032.56,0.0,0.99255,0.0,1.54472]
[1777863731549,65.83,80026.16,0.0,0.99252,0.0,1.54947]
[1777863733773,65.83,80025.79,0.0,0.99252,0.0,1.54975]
[1777863737591,65.83,80008.66,0.0,0.99245,0.0,1.56254]
[1777863738598,65.83,80004.87,0.0,0.99243,0.0,1.56539]
[1777863739605,65.83,79996.81,0.0,0.9924,0.0,1.57145]
[1777863741626,65.83,79984.02,0.0,0.99234,0.0,1.5811]
[1777863742633,65.83,79979.52,0.0,0.99232,0.0,1.58451]
[1777863743546,65.83,79979.52,0.0,0.99232,0.0,1.58451]
[1777863743640,65.83,79973.02,0.0,0.9923,0.0,1.58945]
[1777863744649,65.83,79962.67,0.0,0.99225,0.0,1.59734]
[1777863745656,65.83,79972.64,0.0,0.99229,0.0,1.58974]
[1777863746663,65.83,79981.43,0.0,0.99233,0.0,1.58307]
[1777863747603,65.83,79981.43,0.0,0.99233,0.0,1.58307]
[1777863747672,65.83,79987.06,0.0,0.99236,0.0,1.5788]
[1777863749688,65.83,80000.73,0.0,0.99241,0.0,1.5685]
[1777863750695,65.83,79999.49,0.0,0.99241,0.0,1.56943]
[1777863752709,65.83,80009.7,0.0,0.99246,0.0,1.56062]
[1777863754723,65.83,80014.98,0.0,0.99248,0.0,1.55667]
[1777863758096,65.83,80015.79,0.0,0.99248,0.0,1.55607]
[1777863758330,65.83,80015.79,0.0,0.99248,0.0,1.55607]
[1777863760765,65.83,80024.07,0.0,0.99252,0.0,1.54989]
[1777863765384,65.83,80026.46,0.0,0.99253,0.0,1.54811]
[1777863765582,65.83,80024.58,0.0,0.99252,0.0,1.54951]
[1777863768018,65.83,80027.42,0.0,0.99253,0.0,1.5474]
[1777863768081,65.83,80027.42,0.0,0.99253,0.0,1.5474]
[1777863768110,65.83,80027.2,0.0,0.99253,0.0,1.54756]
[1777863771425,65.83,80029.52,0.0,0.99254,0.0,1.54584]
[1777863771581,65.83,80030.35,0.0,0.99254,0.0,1.54522]
[1777863772852,65.83,80023.83,0.0,0.99252,0.0,1.55007]
[1777863773859,65.83,80019.25,0.0,0.9925,0.0,1.55348]
[1777863775869,65.83,80016.24,0.0,0.99249,0.0,1.55573]
[1777863776078,65.83,80016.24,0.0,0.99249,0.0,1.55573]
[1777863776108,65.83,80012.43,0.0,0.99247,0.0,1.55858]
[1777863777927,65.83,80010.69,0.0,0.99246,0.0,1.55988]
[1777863778087,65.83,80010.69,0.0,0.99246,0.0,1.55988]
[1777863778173,65.83,80010.8,0.0,0.99246,0.0,1.5598]
[1777863781915,65.83,80024.88,0.0,0.99252,0.0,1.54929]
[1777863782774,65.83,80024.88,0.0,0.99252,0.0,1.54929]
[1777863782829,65.83,80024.88,0.0,0.99252,0.0,1.54929]
[1777863783211,65.83,80024.4,0.0,0.99252,0.0,1.54965]
[1777863785943,65.83,80031.9,0.0,0.99255,0.0,1.54407]
[1777863787958,65.83,80036.93,0.0,0.99257,0.0,1.54034]
[1777863788571,65.83,80036.93,0.0,0.99257,0.0,1.54034]
[1777863788835,65.83,80036.93,0.0,0.99257,0.0,1.54034]
[1777863794000,65.83,80033.75,0.0,0.99256,0.0,1.5427]
[1777863796264,65.83,80033.59,0.0,0.99256,0.0,1.54282]
[1777863796325,65.83,80033.59,0.0,0.99256,0.0,1.54282]
[1777863796411,65.83,80023.77,0.0,0.99252,0.0,1.55011]
[1777863797021,65.83,80017.64,0.0,0.99249,0.0,1.55468]
[1777863798028,65.83,80016.42,0.0,0.99249,0.0,1.5556]
[1777863800310,65.83,80016.03,0.0,0.99248,0.0,1.55589]
[1777863800325,65.83,80016.03,0.0,0.99248,0.0,1.55589]
[1777863800411,65.83,80014.33,0.0,0.99248,0.0,1.55716]
[1777863804070,65.83,80019.58,0.0,0.9925,0.0,1.55324]
[1777863805077,65.83,80028.91,0.0,0.99254,0.0,1.54629]
[1777863806806,65.83,80032.53,0.0,0.99255,0.0,1.5436]
[1777863806830,65.83,80032.53,0.0,0.99255,0.0,1.5436]
[1777863807090,65.83,80034.19,0.0,0.99256,0.0,1.54237]
[1777863809106,65.83,80026.66,0.0,0.99253,0.0,1.54796]
[1777863811298,65.83,80026.4,0.0,0.99253,0.0,1.54816]
[1777863811331,65.83,80026.4,0.0,0.99253,0.0,1.54816]
[1777863811380,65.83,80024.85,0.0,0.99253,0.0,1.54818]
[1777863812416,65.83,80024.85,0.0,0.99253,0.0,1.54818]
[1777863812127,65.83,80036.69,0.0,0.99258,0.0,1.53939]
[1777863812581,65.83,80036.69,0.0,0.99258,0.0,1.53939]
[1777863814141,65.83,80038.65,0.0,0.99258,0.0,1.53794]
[1777863817622,65.83,80039.02,0.0,0.99259,0.0,1.53766]
[1777863817827,65.83,80039.02,0.0,0.99259,0.0,1.53766]
[1777863818371,65.83,80039.02,0.0,0.99259,0.0,1.53766]
[1777863818473,65.83,80038.74,0.0,0.99258,0.0,1.53787]
[1777863818587,65.83,80038.74,0.0,0.99258,0.0,1.53787]
[1777863819176,65.83,80044.93,0.0,0.99261,0.0,1.5333]
[1777863820183,65.83,80048.69,0.0,0.99263,0.0,1.53053]
[1777863823204,65.83,80042.06,0.0,0.9926,0.0,1.53542]
[1777863823702,65.83,80042.06,0.0,0.9926,0.0,1.53542]
[1777863823828,65.83,80042.06,0.0,0.9926,0.0,1.53542]
[1777863827240,65.83,80042.25,0.0,0.9926,0.0,1.53528]
[1777863827326,65.83,80042.25,0.0,0.9926,0.0,1.53528]
[1777863827428,65.83,80043.11,0.0,0.9926,0.0,1.53464]
[1777863828030,65.83,80043.11,0.0,0.9926,0.0,1.53464]
[1777863828077,65.83,80043.11,0.0,0.9926,0.0,1.53464]
[1777863828239,65.83,80047.88,0.0,0.99262,0.0,1.53112]
[1777863829246,65.83,80054.99,0.0,0.99265,0.0,1.52589]
[1777863830304,65.83,80054.99,0.0,0.99265,0.0,1.52589]
[1777863830373,65.83,80062.25,0.0,0.99268,0.0,1.52057]
[1777863831260,65.83,80072.08,0.0,0.99272,0.0,1.51338]
[1777863832267,65.83,80080.68,0.0,0.99276,0.0,1.50711]
[1777863833274,65.83,80087.24,0.0,0.99278,0.0,1.50235]
[1777863833872,65.83,80087.24,0.0,0.99278,0.0,1.50235]
[1777863836294,65.83,80094.63,0.0,0.99281,0.0,1.497]
[1777863837302,65.83,80100.85,0.0,0.99284,0.0,1.49251]
[1777863840323,65.83,80096.65,0.0,0.99282,0.0,1.49554]
[1777863842337,65.83,80100.46,0.0,0.99284,0.0,1.49279]
[1777863844351,65.83,80104.22,0.0,0.99285,0.0,1.49008]
[1777863845358,65.83,80108.56,0.0,0.99287,0.0,1.48696]
[1777863847372,65.83,80113.67,0.0,0.99289,0.0,1.48329]
[1777863848378,65.83,80118.46,0.0,0.99291,0.0,1.47986]
[1777863853414,65.83,80124.72,0.0,0.99293,0.0,1.47538]
[1777863853883,65.83,80124.72,0.0,0.99293,0.0,1.47538]
[1777863854076,65.83,80124.72,0.0,0.99293,0.0,1.47538]
[1777863858449,65.83,80134.67,0.0,0.99297,0.0,1.46829]
[1777863859456,65.83,80141.37,0.0,0.993,0.0,1.46353]
[1777863860562,65.83,80142.65,0.0,0.99301,0.0,1.46263]
[1777863860576,65.83,80142.65,0.0,0.99301,0.0,1.46263]
[1777863864490,65.83,80150.13,0.0,0.99303,0.0,1.45733]
[1777863867511,65.83,80144.83,0.0,0.99301,0.0,1.46108]
[1777863867699,65.83,80144.83,0.0,0.99301,0.0,1.46108]
[1777863867842,65.83,80144.83,0.0,0.99301,0.0,1.46108]
[1777863868518,65.83,80122.92,0.0,0.99293,0.0,1.47667]
[1777863869525,65.83,80115.03,0.0,0.9929,0.0,1.48231]
[1777863872171,65.83,80112.94,0.0,0.99289,0.0,1.48381]
[1777863872326,65.83,80112.94,0.0,0.99289,0.0,1.48381]
[1777863873554,65.83,80119.24,0.0,0.99292,0.0,1.4782]
[1777863875005,65.83,80119.24,0.0,0.99292,0.0,1.4782]
[1777863875076,65.83,80119.24,0.0,0.99292,0.0,1.4782]
[1777863875174,65.83,80128.98,0.0,0.99296,0.0,1.47125]
[1777863875568,65.83,80130.25,0.0,0.99296,0.0,1.47034]
[1777863876584,65.83,80139.19,0.0,0.993,0.0,1.46399]
[1777863877588,65.83,80142.24,0.0,0.99301,0.0,1.46183]
[1777863879602,65.83,80134.6,0.0,0.99298,0.0,1.46725]
[1777863882303,65.83,80132.24,0.0,0.99297,0.0,1.46893]
[1777863882329,65.83,80132.24,0.0,0.99297,0.0,1.46893]
[1777863882405,65.83,80133.54,0.0,0.99297,0.0,1.468]
[1777863884637,65.83,80127.94,0.0,0.99295,0.0,1.47199]
[1777863885644,65.83,80114.56,0.0,0.9929,0.0,1.48155]
[1777863886651,65.83,80108.39,0.0,0.99287,0.0,1.48598]
[1777863889417,65.83,80104.87,0.0,0.99286,0.0,1.48851]
[1777863889671,65.83,80099.93,0.0,0.99284,0.0,1.49207]
[1777863891686,65.83,80089.65,0.0,0.9928,0.0,1.49949]
[1777863892693,65.83,80087.13,0.0,0.99279,0.0,1.50132]
[1777863897728,65.83,80089.78,0.0,0.9928,0.0,1.4994]
[1777863899303,65.83,80089.78,0.0,0.9928,0.0,1.4994]
[1777863899336,65.83,80089.78,0.0,0.9928,0.0,1.4994]
[1777863899404,65.83,80090.0,0.0,0.9928,0.0,1.49924]
[1777863901756,65.83,80099.23,0.0,0.99284,0.0,1.49257]
[1777863902763,65.83,80107.05,0.0,0.99287,0.0,1.48694]
[1777863903770,65.83,80113.3,0.0,0.99289,0.0,1.48245]
[1777863906791,65.83,80116.84,0.0,0.99291,0.0,1.47992]
[1777863907798,65.83,80122.55,0.0,0.99293,0.0,1.47583]
[1777863911826,65.83,80126.67,0.0,0.99295,0.0,1.47289]
[1777863912832,65.83,80130.58,0.0,0.99296,0.0,1.47011]
[1777863914847,65.83,80134.15,0.0,0.99298,0.0,1.46757]
[1777863919882,65.83,80132.78,0.0,0.99297,0.0,1.46854]
[1777863921895,65.83,80140.87,0.0,0.993,0.0,1.4628]
[1777863926931,65.83,80143.3,0.0,0.99301,0.0,1.46108]
[1777863928945,65.83,80148.41,0.0,0.99303,0.0,1.45746]
[1777863930432,65.83,80148.41,0.0,0.99303,0.0,1.45746]
[1777863930578,65.83,80148.41,0.0,0.99303,0.0,1.45746]
[1777863930533,65.83,80148.98,0.0,0.99304,0.0,1.45706]
[1777863933094,65.83,80155.39,0.0,0.99307,0.0,1.45145]
[1777863933763,65.83,80155.39,0.0,0.99307,0.0,1.45145]
[1777863934570,65.83,80161.47,0.0,0.99309,0.0,1.44717]
[1777863938012,65.83,80168.54,0.0,0.99312,0.0,1.44221]
[1777863941032,65.83,80176.66,0.0,0.99315,0.0,1.43653]
[1777863942039,65.83,80187.15,0.0,0.99319,0.0,1.42923]
[1777863943046,65.83,80175.69,0.0,0.99314,0.0,1.43721]
[1777863944053,65.83,80175.96,0.0,0.99315,0.0,1.43702]
[1777863947075,65.83,80172.45,0.0,0.99313,0.0,1.43947]
[1777863948676,65.83,80171.34,0.0,0.99313,0.0,1.44025]
[1777863948827,65.83,80171.34,0.0,0.99313,0.0,1.44025]
[1777863949089,65.83,80172.44,0.0,0.99313,0.0,1.43948]
[1777863952125,65.83,80177.83,0.0,0.99315,0.0,1.43572]
[1777863953129,65.83,80182.56,0.0,0.99317,0.0,1.43242]
[1777863956150,65.83,80186.47,0.0,0.99319,0.0,1.4297]
[1777863956692,65.83,80186.47,0.0,0.99319,0.0,1.4297]
[1777863957157,65.83,80191.71,0.0,0.99321,0.0,1.42606]
[1777863957714,65.83,80191.71,0.0,0.99321,0.0,1.42606]
[1777863957830,65.83,80191.71,0.0,0.99321,0.0,1.42606]
[1777863958164,65.83,80197.27,0.0,0.99323,0.0,1.42221]
[1777863960090,65.83,80197.91,0.0,0.99323,0.0,1.42176]
[1777863960179,65.83,80201.99,0.0,0.99325,0.0,1.41894]
[1777863962192,65.83,80211.52,0.0,0.99328,0.0,1.41237]
[1777863965212,65.83,80208.3,0.0,0.99327,0.0,1.41459]
[1777863967227,65.83,80211.84,0.0,0.99328,0.0,1.41215]
[1777863971126,65.83,80212.41,0.0,0.99328,0.0,1.41176]
[1777863971330,65.83,80212.41,0.0,0.99328,0.0,1.41176]
[1777863971425,65.83,80212.94,0.0,0.99329,0.0,1.41139]
[1777863976088,65.83,80215.02,0.0,0.99329,0.0,1.40996]
[1777863976511,65.83,80215.02,0.0,0.99329,0.0,1.40996]
[1777863976580,65.83,80215.02,0.0,0.99329,0.0,1.40996]
[1777863976607,65.83,80211.98,0.0,0.99328,0.0,1.41205]
[1777863981324,65.83,80223.11,0.0,0.99333,0.0,1.40441]
[1777863983339,65.83,80223.84,0.0,0.99333,0.0,1.40391]
[1777863985505,65.83,80223.18,0.0,0.99333,0.0,1.40437]
[1777863985582,65.83,80223.18,0.0,0.99333,0.0,1.40437]
[1777863988373,65.83,80229.2,0.0,0.99335,0.0,1.40025]
[1777863990388,65.83,80219.56,0.0,0.99331,0.0,1.40685]
[1777863992984,65.83,80217.65,0.0,0.99331,0.0,1.4071]
[1777863993084,65.83,80217.65,0.0,0.99331,0.0,1.4071]
[1777863993409,65.83,80212.3,0.0,0.99329,0.0,1.41077]
[1777863994439,65.83,80202.94,0.0,0.99325,0.0,1.41722]
[1777863995431,65.83,80200.92,0.0,0.99325,0.0,1.41861]
[1777864000466,65.83,80208.14,0.0,0.99327,0.0,1.41363]
[1777864001473,65.83,80214.97,0.0,0.9933,0.0,1.40893]
[1777864003487,65.83,80217.37,0.0,0.99331,0.0,1.40729]
[1777864006227,65.83,80217.69,0.0,0.99331,0.0,1.40707]
[1777864006331,65.83,80217.69,0.0,0.99331,0.0,1.40707]
[1777864006508,65.83,80223.28,0.0,0.99333,0.0,1.40324]
[1777864008522,65.83,80230.56,0.0,0.99336,0.0,1.39826]
[1777864009529,65.83,80237.83,0.0,0.99339,0.0,1.39331]
[1777864011543,65.83,80247.0,0.0,0.99342,0.0,1.38708]
[1777864013557,65.83,80250.87,0.0,0.99343,0.0,1.38446]
[1777864015570,65.83,80235.05,0.0,0.99338,0.0,1.3952]
[1777864016578,65.83,80229.54,0.0,0.99335,0.0,1.39896]
[1777864021613,65.83,80233.37,0.0,0.99337,0.0,1.39635]
[1777864021935,65.83,80233.37,0.0,0.99337,0.0,1.39635]
[1777864022087,65.83,80233.37,0.0,0.99337,0.0,1.39635]
[1777864022620,65.83,80236.54,0.0,0.99338,0.0,1.39419]
[1777864023627,65.83,80232.97,0.0,0.99337,0.0,1.39662]
[1777864024634,65.83,80225.81,0.0,0.99334,0.0,1.40151]
[1777864025641,65.83,80230.63,0.0,0.99336,0.0,1.39822]
[1777864027655,65.83,80225.46,0.0,0.99334,0.0,1.40175]
[1777864028997,65.83,80222.47,0.0,0.99333,0.0,1.40379]
[1777864029674,65.83,80188.04,0.0,0.9932,0.0,1.42753]
[1777864030680,65.83,80172.17,0.0,0.99314,0.0,1.43859]
[1777864031686,65.83,80171.29,0.0,0.99313,0.0,1.43921]
[1777864033115,65.83,80173.77,0.0,0.99314,0.0,1.43747]
[1777864033700,65.83,80187.32,0.0,0.99319,0.0,1.42803]
[1777864034706,65.83,80196.76,0.0,0.99323,0.0,1.42149]
[1777864035714,65.83,80197.61,0.0,0.99323,0.0,1.4209]
[1777864037728,65.83,80192.2,0.0,0.99321,0.0,1.42465]
[1777864038736,65.83,80187.89,0.0,0.9932,0.0,1.42764]
[1777864039741,65.83,80183.1,0.0,0.99318,0.0,1.43097]
[1777864040749,65.83,80178.14,0.0,0.99316,0.0,1.43442]
[1777864044777,65.83,80174.75,0.0,0.99315,0.0,1.43679]
[1777864049812,65.83,80174.53,0.0,0.99314,0.0,1.43694]
[1777864050830,65.83,80174.53,0.0,0.99314,0.0,1.43694]
[1777864051085,65.83,80174.53,0.0,0.99314,0.0,1.43694]
[1777864051157,65.83,80173.24,0.0,0.99314,0.0,1.43676]
[1777864052832,65.83,80167.09,0.0,0.99312,0.0,1.44107]
[1777864053840,65.83,80158.31,0.0,0.99309,0.0,1.44722]
[1777864057868,65.83,80152.74,0.0,0.99306,0.0,1.45114]
[1777864058875,65.83,80146.56,0.0,0.99304,0.0,1.4555]
[1777864059883,65.83,80152.52,0.0,0.99306,0.0,1.4513]
[1777864060889,65.83,80158.04,0.0,0.99309,0.0,1.44741]
[1777864061897,65.83,80161.91,0.0,0.9931,0.0,1.4447]
[1777864064280,65.83,80163.3,0.0,0.99311,0.0,1.44372]
[1777864064329,65.83,80163.3,0.0,0.99311,0.0,1.44372]
[1777864069953,65.83,80163.03,0.0,0.9931,0.0,1.44391]
[1777864072457,65.83,80163.03,0.0,0.9931,0.0,1.44391]
[1777864072974,65.83,80129.93,0.0,0.99298,0.0,1.46728]
[1777864073981,65.83,80117.2,0.0,0.99292,0.0,1.47636]
[1777864074988,65.83,80120.1,0.0,0.99294,0.0,1.47429]
[1777864076204,65.83,80120.1,0.0,0.99294,0.0,1.47429]
[1777864076302,65.83,80124.3,0.0,0.99295,0.0,1.47129]
[1777864077004,65.83,80132.55,0.0,0.99299,0.0,1.46542]
[1777864079018,65.83,80135.42,0.0,0.993,0.0,1.46339]
[1777864082752,65.83,80143.33,0.0,0.99303,0.0,1.45778]
[1777864084053,65.83,80146.87,0.0,0.99304,0.0,1.45528]
[1777864086067,65.83,80152.19,0.0,0.99306,0.0,1.45153]
[1777864087074,65.83,80158.29,0.0,0.99309,0.0,1.44724]
[1777864088081,65.83,80162.86,0.0,0.9931,0.0,1.44403]
[1777864089088,65.83,80167.51,0.0,0.99312,0.0,1.44077]
[1777864090095,65.83,80171.02,0.0,0.99314,0.0,1.43832]
[1777864095185,65.83,80171.45,0.0,0.99314,0.0,1.43802]
[1777864095328,65.83,80171.45,0.0,0.99314,0.0,1.43802]
[1777864095371,65.83,80172.53,0.0,0.99314,0.0,1.43726]
[1777864097061,65.83,80172.1,0.0,0.99314,0.0,1.43756]
[1777864097079,65.83,80172.1,0.0,0.99314,0.0,1.43756]
[1777864102179,65.83,80171.59,0.0,0.99314,0.0,1.43792]
[1777864103101,65.83,80171.59,0.0,0.99314,0.0,1.43792]
[1777864103331,65.83,80171.59,0.0,0.99314,0.0,1.43792]
[1777864103362,65.83,80174.32,0.0,0.99315,0.0,1.43601]
[1777864104196,65.83,80187.89,0.0,0.9932,0.0,1.42656]
[1777864105203,65.83,80190.37,0.0,0.99321,0.0,1.42484]
[1777864107576,65.83,80196.34,0.0,0.99323,0.0,1.42071]
[1777864113259,65.83,80205.54,0.0,0.99327,0.0,1.41329]
[1777864114265,65.83,80198.51,0.0,0.99325,0.0,1.41814]
[1777864118157,65.83,80198.67,0.0,0.99325,0.0,1.41803]
[1777864118326,65.83,80198.67,0.0,0.99325,0.0,1.41803]
[1777864120308,65.83,80204.97,0.0,0.99327,0.0,1.41368]
[1777864121686,65.83,80204.97,0.0,0.99327,0.0,1.41368]
[1777864121787,65.83,80203.97,0.0,0.99327,0.0,1.41437]
[1777864121830,65.83,80203.97,0.0,0.99327,0.0,1.41437]
[1777864123329,65.83,80194.78,0.0,0.99323,0.0,1.42072]
[1777864124336,65.83,80190.8,0.0,0.99322,0.0,1.42347]
[1777864127592,65.83,80188.83,0.0,0.99321,0.0,1.42484]
[1777864127832,65.83,80188.01,0.0,0.99321,0.0,1.42541]
[1777864128364,65.83,80192.23,0.0,0.99322,0.0,1.42248]
[1777864129376,65.83,80196.75,0.0,0.99324,0.0,1.41936]
[1777864131207,65.83,80199.65,0.0,0.99325,0.0,1.41735]
[1777864131332,65.83,80199.65,0.0,0.99325,0.0,1.41735]
[1777864131390,65.83,80205.36,0.0,0.99327,0.0,1.41341]
[1777864132397,65.83,80208.57,0.0,0.99329,0.0,1.41121]
[1777864133404,65.83,80211.79,0.0,0.9933,0.0,1.40899]
[1777864135418,65.83,80207.58,0.0,0.99328,0.0,1.41189]
[1777864136424,65.83,80204.07,0.0,0.99327,0.0,1.4143]
[1777864139351,65.83,80202.44,0.0,0.99326,0.0,1.41543]
[1777864139584,65.83,80202.44,0.0,0.99326,0.0,1.41543]
[1777864140454,65.83,80206.97,0.0,0.99328,0.0,1.41231]
[1777864141460,65.83,80210.72,0.0,0.99329,0.0,1.40973]
[1777864143122,65.83,80212.08,0.0,0.9933,0.0,1.40879]
[1777864143331,65.83,80212.08,0.0,0.9933,0.0,1.40879]
[1777864143476,65.83,80216.61,0.0,0.99332,0.0,1.40568]
[1777864144483,65.83,80227.88,0.0,0.99336,0.0,1.39798]
[1777864145489,65.83,80233.59,0.0,0.99338,0.0,1.39408]
[1777864146497,65.83,80238.17,0.0,0.9934,0.0,1.39097]
[1777864148511,65.83,80236.13,0.0,0.99339,0.0,1.39236]
[1777864149518,65.83,80240.73,0.0,0.99341,0.0,1.38923]
[1777864154553,65.83,80241.81,0.0,0.99341,0.0,1.3885]
[1777864156207,65.83,80241.78,0.0,0.99341,0.0,1.38852]
[1777864156325,65.83,80241.78,0.0,0.99341,0.0,1.38852]
[1777864159588,65.83,80245.4,0.0,0.99342,0.0,1.38606]
[1777864161601,65.83,80249.2,0.0,0.99344,0.0,1.38349]
[1777864161881,65.83,80249.2,0.0,0.99344,0.0,1.38349]
[1777864162082,65.83,80249.2,0.0,0.99344,0.0,1.38349]
[1777864162609,65.83,80249.75,0.0,0.99344,0.0,1.38312]
[1777864165630,65.83,80266.68,0.0,0.9935,0.0,1.37171]
[1777864166637,65.83,80270.56,0.0,0.99352,0.0,1.36911]
[1777864167644,65.83,80283.4,0.0,0.99356,0.0,1.36053]
[1777864168650,65.83,80280.32,0.0,0.99355,0.0,1.36258]
[1777864173686,65.83,80290.1,0.0,0.99359,0.0,1.35503]
[1777864174693,65.83,80294.85,0.0,0.99361,0.0,1.35188]
[1777864175699,65.83,80298.45,0.0,0.99362,0.0,1.34949]
[1777864178721,65.83,80294.64,0.0,0.99361,0.0,1.35202]
[1777864180735,65.83,80273.9,0.0,0.99353,0.0,1.36583]
[1777864181741,65.83,80261.13,0.0,0.99349,0.0,1.3744]
[1777864182750,65.83,80262.43,0.0,0.99349,0.0,1.37353]
[1777864184764,65.83,80258.95,0.0,0.99348,0.0,1.37587]
[1777864188792,65.83,80254.77,0.0,0.99346,0.0,1.37868]
[1777864190806,65.83,80249.31,0.0,0.99344,0.0,1.38237]
[1777864191813,65.83,80235.96,0.0,0.99339,0.0,1.39142]
[1777864192820,65.83,80225.97,0.0,0.99336,0.0,1.39822]
[1777864193827,65.83,80223.46,0.0,0.99335,0.0,1.39994]
[1777864194834,65.83,80217.78,0.0,0.99332,0.0,1.40382]
[1777864195841,65.83,80213.78,0.0,0.99331,0.0,1.40656]
[1777864196848,65.83,80206.77,0.0,0.99328,0.0,1.41138]
[1777864197854,65.83,80202.49,0.0,0.99327,0.0,1.41433]
[1777864198863,65.83,80199.29,0.0,0.99325,0.0,1.41653]
[1777864202904,65.83,80203.29,0.0,0.99327,0.0,1.41377]
[1777864206920,65.83,80215.59,0.0,0.99332,0.0,1.40532]
[1777864207926,65.83,80214.34,0.0,0.99331,0.0,1.40618]
[1777864209941,65.83,80210.73,0.0,0.9933,0.0,1.40866]
[1777864212359,65.83,80212.55,0.0,0.99331,0.0,1.40741]
[1777864212591,65.83,80212.55,0.0,0.99331,0.0,1.40741]
[1777864213969,65.83,80206.38,0.0,0.99328,0.0,1.41165]
[1777864219004,65.83,80202.59,0.0,0.99327,0.0,1.41426]
[1777864220402,65.83,80202.59,0.0,0.99327,0.0,1.41426]
[1777864220581,65.83,80202.59,0.0,0.99327,0.0,1.41426]
[1777864220682,65.83,80204.19,0.0,0.99327,0.0,1.41315]
[1777864221022,65.83,80209.83,0.0,0.99329,0.0,1.40927]
[1777864223455,65.83,80212.54,0.0,0.9933,0.0,1.40741]
[1777864223581,65.83,80212.54,0.0,0.9933,0.0,1.40741]
[1777864229377,65.83,80214.93,0.0,0.99331,0.0,1.40577]
[1777864229584,65.83,80214.93,0.0,0.99331,0.0,1.40577]
[1777864229889,65.83,80214.93,0.0,0.99331,0.0,1.40577]
[1777864229596,65.83,80215.09,0.0,0.99331,0.0,1.40566]
[1777864230082,65.83,80215.09,0.0,0.99331,0.0,1.40566]
[1777864234267,65.83,80213.09,0.0,0.99331,0.0,1.40597]
[1777864234326,65.83,80213.09,0.0,0.99331,0.0,1.40597]
[1777864234523,65.83,80213.09,0.0,0.99331,0.0,1.40597]
[1777864234579,65.83,80213.09,0.0,0.99331,0.0,1.40597]
[1777864234624,65.83,80213.27,0.0,0.99331,0.0,1.40585]
[1777864236127,65.83,80223.01,0.0,0.99335,0.0,1.39918]
[1777864237134,65.83,80226.25,0.0,0.99336,0.0,1.39697]
[1777864238465,65.83,80226.25,0.0,0.99336,0.0,1.39697]
[1777864238586,65.83,80226.25,0.0,0.99336,0.0,1.39697]
[1777864238687,65.83,80232.78,0.0,0.99339,0.0,1.39252]
[1777864241161,65.83,80235.76,0.0,0.9934,0.0,1.3905]
[1777864245190,65.83,80247.13,0.0,0.99344,0.0,1.38279]
[1777864246197,65.83,80253.66,0.0,0.99346,0.0,1.37838]
[1777864247204,65.83,80257.16,0.0,0.99348,0.0,1.37603]
[1777864251231,65.83,80264.04,0.0,0.9935,0.0,1.3714]
[1777864256267,65.83,80263.81,0.0,0.9935,0.0,1.37155]
[1777864257286,65.83,80276.53,0.0,0.99355,0.0,1.36304]
[1777864258290,65.83,80286.45,0.0,0.99358,0.0,1.35642]
[1777864259297,65.83,80286.24,0.0,0.99358,0.0,1.35656]
[1777864260308,65.83,80291.68,0.0,0.9936,0.0,1.35295]
[1777864263331,65.83,80297.12,0.0,0.99362,0.0,1.34934]
[1777864266352,65.83,80292.07,0.0,0.9936,0.0,1.35269]
[1777864268366,65.83,80288.85,0.0,0.99359,0.0,1.35483]
[1777864270060,65.83,80287.86,0.0,0.99359,0.0,1.35549]
[1777864270091,65.83,80287.86,0.0,0.99359,0.0,1.35549]
[1777864274019,65.83,80289.28,0.0,0.99359,0.0,1.35454]
[1777864274081,65.83,80289.28,0.0,0.99359,0.0,1.35454]
[1777864274409,65.83,80291.04,0.0,0.9936,0.0,1.35337]
[1777864276164,65.83,80290.8,0.0,0.9936,0.0,1.35353]
[1777864276328,65.83,80290.8,0.0,0.9936,0.0,1.35353]
[1777864279445,65.83,80277.56,0.0,0.99355,0.0,1.36235]
[1777864280452,65.83,80271.94,0.0,0.99353,0.0,1.3661]
[1777864281659,65.83,80271.94,0.0,0.99353,0.0,1.3661]
[1777864281829,65.83,80271.94,0.0,0.99353,0.0,1.3661]
[1777864281840,65.83,80270.1,0.0,0.99352,0.0,1.36734]
[1777864284480,65.83,80276.69,0.0,0.99355,0.0,1.36293]
[1777864285487,65.83,80279.89,0.0,0.99356,0.0,1.36079]
[1777864287337,65.83,80281.17,0.0,0.99357,0.0,1.35994]
[1777864287562,65.83,80281.17,0.0,0.99357,0.0,1.35994]
[1777864288508,65.83,80286.01,0.0,0.99358,0.0,1.35672]
[1777864290522,65.83,80282.87,0.0,0.99357,0.0,1.35881]
[1777864291186,65.83,80282.87,0.0,0.99357,0.0,1.35881]
[1777864291333,65.83,80282.87,0.0,0.99357,0.0,1.35881]
[1777864291529,65.83,80279.47,0.0,0.99356,0.0,1.36003]
[1777864292255,65.83,80279.47,0.0,0.99356,0.0,1.36003]
[1777864292333,65.83,80279.47,0.0,0.99356,0.0,1.36003]
[1777864296317,65.83,80277.88,0.0,0.99356,0.0,1.3611]
[1777864296336,65.83,80277.88,0.0,0.99356,0.0,1.3611]
[1777864296980,65.83,80277.88,0.0,0.99356,0.0,1.3611]
[1777864297083,65.83,80278.24,0.0,0.99356,0.0,1.36086]
[1777864297572,65.83,80279.92,0.0,0.99357,0.0,1.35973]
[1777864299585,65.83,80286.26,0.0,0.99359,0.0,1.35551]
[1777864300592,65.83,80290.98,0.0,0.99361,0.0,1.35238]
[1777864301599,65.83,80295.38,0.0,0.99362,0.0,1.34946]
[1777864302662,65.83,80295.38,0.0,0.99362,0.0,1.34946]
[1777864302835,65.83,80295.38,0.0,0.99362,0.0,1.34946]
[1777864302877,65.83,80295.35,0.0,0.99362,0.0,1.34948]
[1777864308648,65.83,80296.73,0.0,0.99363,0.0,1.34857]
[1777864309882,65.83,80296.73,0.0,0.99363,0.0,1.34857]
[1777864309977,65.83,80333.34,0.0,0.99376,0.0,1.32452]
[1777864310664,65.83,80358.28,0.0,0.99385,0.0,1.30835]
[1777864311669,65.83,80371.59,0.0,0.99389,0.0,1.29979]
[1777864312676,65.83,80371.96,0.0,0.99389,0.0,1.29956]
[1777864313400,65.83,80371.96,0.0,0.99389,0.0,1.29956]
[1777864313682,65.83,80367.3,0.0,0.99388,0.0,1.30255]
[1777864315697,65.83,80373.1,0.0,0.9939,0.0,1.29882]
[1777864316704,65.83,80377.51,0.0,0.99391,0.0,1.296]
[1777864318718,65.83,80379.25,0.0,0.99392,0.0,1.29489]
[1777864319659,65.83,80379.25,0.0,0.99392,0.0,1.29489]
[1777864319725,65.83,80385.61,0.0,0.99394,0.0,1.29083]
[1777864320732,65.83,80388.06,0.0,0.99395,0.0,1.28927]
[1777864321100,65.83,80388.06,0.0,0.99395,0.0,1.28927]
[1777864321739,65.83,80385.04,0.0,0.99394,0.0,1.29119]
[1777864322746,65.83,80388.33,0.0,0.99395,0.0,1.28909]
[1777864323753,65.83,80398.87,0.0,0.99399,0.0,1.2824]
[1777864324760,65.83,80403.02,0.0,0.994,0.0,1.27977]
[1777864325767,65.83,80406.55,0.0,0.99401,0.0,1.27754]
[1777864327756,65.83,80404.51,0.0,0.99401,0.0,1.27883]
[1777864327781,65.83,80402.05,0.0,0.994,0.0,1.28038]
[1777864329795,65.83,80405.2,0.0,0.99401,0.0,1.27839]
[1777864330802,65.83,80398.68,0.0,0.99399,0.0,1.28252]
[1777864331348,65.83,80398.68,0.0,0.99399,0.0,1.28252]
[1777864331808,65.83,80392.26,0.0,0.99396,0.0,1.28659]
[1777864332816,65.83,80396.44,0.0,0.99398,0.0,1.28394]
[1777864333832,65.83,80407.29,0.0,0.99402,0.0,1.27707]
[1777864334830,65.83,80418.28,0.0,0.99405,0.0,1.27014]
[1777864335395,65.83,80418.28,0.0,0.99405,0.0,1.27014]
[1777864335837,65.83,80428.4,0.0,0.99409,0.0,1.26379]
[1777864336844,65.83,80432.17,0.0,0.9941,0.0,1.26144]
[1777864337851,65.83,80411.64,0.0,0.99403,0.0,1.27432]
[1777864338858,65.83,80400.59,0.0,0.99399,0.0,1.28131]
[1777864339463,65.83,80400.59,0.0,0.99399,0.0,1.28131]
[1777864339864,65.83,80396.81,0.0,0.99398,0.0,1.2837]
[1777864340872,65.83,80387.54,0.0,0.99395,0.0,1.2896]
[1777864341879,65.83,80380.01,0.0,0.99392,0.0,1.2944]
[1777864344900,65.83,80386.43,0.0,0.99394,0.0,1.29031]
[1777864345907,65.83,80394.05,0.0,0.99397,0.0,1.28546]
[1777864346914,65.83,80391.18,0.0,0.99396,0.0,1.28728]
[1777864348928,65.83,80386.16,0.0,0.99394,0.0,1.29048]
[1777864349937,65.83,80382.42,0.0,0.99393,0.0,1.29286]
[1777864350944,65.83,80385.1,0.0,0.99394,0.0,1.29115]
[1777864351951,65.83,80382.32,0.0,0.99393,0.0,1.29193]
[1777864353838,65.83,80380.05,0.0,0.99393,0.0,1.29337]
[1777864353967,65.83,80376.66,0.0,0.99391,0.0,1.29554]
[1777864354082,65.83,80376.66,0.0,0.99391,0.0,1.29554]
[1777864354974,65.83,80372.56,0.0,0.9939,0.0,1.29817]
[1777864357556,65.83,80373.78,0.0,0.9939,0.0,1.29738]
[1777864357588,65.83,80373.78,0.0,0.9939,0.0,1.29738]
[1777864357994,65.83,80377.86,0.0,0.99392,0.0,1.29477]
[1777864360011,65.83,80359.78,0.0,0.99386,0.0,1.30638]
[1777864361017,65.83,80349.24,0.0,0.99382,0.0,1.31318]
[1777864362024,65.83,80349.06,0.0,0.99382,0.0,1.3133]
[1777864366052,65.83,80346.25,0.0,0.99381,0.0,1.31512]
[1777864366097,65.83,80346.25,0.0,0.99381,0.0,1.31512]
[1777864366326,65.83,80346.25,0.0,0.99381,0.0,1.31512]
[1777864367059,65.83,80345.43,0.0,0.99381,0.0,1.31565]
[1777864369073,65.83,80341.95,0.0,0.99379,0.0,1.31791]
[1777864370079,65.83,80338.71,0.0,0.99378,0.0,1.32001]
[1777864371543,65.83,80338.13,0.0,0.99378,0.0,1.32064]
[1777864371579,65.83,80338.13,0.0,0.99378,0.0,1.32064]
[1777864372094,65.83,80335.55,0.0,0.99377,0.0,1.32256]
[1777864374107,65.84,80331.95,0.0,0.99375,0.0,1.3254]
[1777864375115,65.84,80337.8,0.0,0.99377,0.0,1.32183]
[1777864376510,65.84,80337.8,0.0,0.99377,0.0,1.32183]
[1777864376615,65.84,80339.39,0.0,0.99378,0.0,1.32104]
[1777864377131,65.84,80366.25,0.0,0.99387,0.0,1.30367]
[1777864378139,65.84,80366.04,0.0,0.99387,0.0,1.30433]
[1777864380368,65.85,80365.96,0.0,0.99387,0.0,1.30465]
[1777864380923,65.85,80365.96,0.0,0.99387,0.0,1.30465]
[1777864382068,65.85,80368.38,0.0,0.99387,0.0,1.30392]
[1777864384479,65.86,80369.97,0.0,0.99387,0.0,1.30318]
[1777864384504,65.86,80377.57,0.0,0.9939,0.0,1.29858]
[1777864385190,65.86,80380.51,0.0,0.99391,0.0,1.29698]
[1777864387217,65.86,80376.12,0.0,0.99389,0.0,1.30037]
[1777864388224,65.87,80364.87,0.0,0.99385,0.0,1.30788]
[1777864389231,65.87,80360.19,0.0,0.99383,0.0,1.31117]
[1777864392252,65.88,80355.91,0.0,0.99381,0.0,1.31472]
[1777864394132,65.88,80354.61,0.0,0.99381,0.0,1.31582]
[1777864394327,65.88,80354.61,0.0,0.99381,0.0,1.31582]
[1777864394353,65.88,80355.56,0.0,0.99381,0.0,1.31545]
[1777864396280,65.88,80347.89,0.0,0.99378,0.0,1.32094]
[1777864397287,65.89,80330.15,0.0,0.99371,0.0,1.33275]
[1777864398294,65.89,80326.11,0.0,0.9937,0.0,1.33563]
[1777864400308,65.89,80321.7,0.0,0.99368,0.0,1.33896]
[1777864401315,65.89,80319.28,0.0,0.99367,0.0,1.34077]
[1777864402323,65.89,80321.27,0.0,0.99368,0.0,1.33967]
[1777864406741,65.9,80321.33,0.0,0.99367,0.0,1.34026]
[1777864406835,65.9,80321.33,0.0,0.99367,0.0,1.34026]
[1777864409372,65.91,80318.02,0.0,0.99366,0.0,1.34327]
[1777864411386,65.91,80313.79,0.0,0.99364,0.0,1.34544]
[1777864412256,65.91,80313.79,0.0,0.99364,0.0,1.34544]
[1777864412332,65.91,80313.79,0.0,0.99364,0.0,1.34544]
[1777864412392,65.91,80306.46,0.0,0.99362,0.0,1.35048]
[1777864414861,65.91,80306.09,0.0,0.99361,0.0,1.35092]
[1777864415086,65.91,80306.09,0.0,0.99361,0.0,1.35092]
[1777864418958,65.92,80306.93,0.0,0.99361,0.0,1.35112]
[1777864419076,65.92,80306.93,0.0,0.99361,0.0,1.35112]
[1777864419060,65.92,80307.63,0.0,0.99361,0.0,1.35104]
[1777864419442,65.92,80306.21,0.0,0.99361,0.0,1.35198]
[1777864420449,65.92,80303.0,0.0,0.9936,0.0,1.35429]
[1777864422626,65.93,80303.98,0.0,0.9936,0.0,1.35383]
[1777864422831,65.93,80303.98,0.0,0.9936,0.0,1.35383]
[1777864422915,65.93,80310.76,0.0,0.99362,0.0,1.34972]
[1777864425487,65.93,80312.93,0.0,0.99363,0.0,1.34867]
[1777864427153,65.93,80312.93,0.0,0.99363,0.0,1.34867]
[1777864427331,65.93,80312.88,0.0,0.99362,0.0,1.3489]
[1777864427501,65.93,80316.61,0.0,0.99364,0.0,1.34663]
[1777864428658,65.93,80316.61,0.0,0.99364,0.0,1.34663]
[1777864428835,65.93,80316.61,0.0,0.99364,0.0,1.34663]
[1777864428931,65.94,80319.48,0.0,0.99365,0.0,1.34514]
[1777864430524,65.94,80313.42,0.0,0.99362,0.0,1.34934]
[1777864431531,65.94,80308.87,0.0,0.9936,0.0,1.35255]
[1777864432538,65.94,80301.34,0.0,0.99358,0.0,1.35773]
[1777864433742,65.94,80301.34,0.0,0.99358,0.0,1.35773]
[1777864433828,65.94,80301.34,0.0,0.99358,0.0,1.35773]
[1777864433843,65.94,80299.54,0.0,0.99357,0.0,1.35911]
[1777864434554,65.95,80297.72,0.0,0.99356,0.0,1.36049]
[1777864436566,65.95,80294.67,0.0,0.99355,0.0,1.36287]
[1777864438270,65.95,80295.25,0.0,0.99355,0.0,1.36265]
[1777864438335,65.95,80295.25,0.0,0.99355,0.0,1.36265]
[1777864439586,65.95,80293.12,0.0,0.99354,0.0,1.36441]
[1777864440933,65.95,80293.12,0.0,0.99354,0.0,1.36441]
[1777864442390,65.96,80292.59,0.0,0.99354,0.0,1.36509]
[1777864442580,65.96,80292.59,0.0,0.99354,0.0,1.36509]
[1777864442608,65.96,80294.83,0.0,0.99354,0.0,1.36376]
[1777864447643,65.96,80294.51,0.0,0.99354,0.0,1.36479]
[1777864450882,65.97,80294.48,0.0,0.99354,0.0,1.36513]
[1777864451080,65.97,80294.48,0.0,0.99354,0.0,1.36513]
[1777864456707,65.97,80293.47,0.0,0.99353,0.0,1.36694]
[1777864459157,65.98,80293.76,0.0,0.99353,0.0,1.3669]
[1777864459330,65.98,80294.32,0.0,0.99353,0.0,1.36668]
[1777864459854,65.98,80294.32,0.0,0.99353,0.0,1.36668]
[1777864460746,65.98,80308.12,0.0,0.99358,0.0,1.35781]
[1777864461753,65.98,80310.14,0.0,0.99358,0.0,1.35662]
[1777864462760,65.98,80313.34,0.0,0.99359,0.0,1.35467]
[1777864463815,65.98,80313.34,0.0,0.99359,0.0,1.35467]
[1777864466789,65.99,80304.67,0.0,0.99356,0.0,1.36114]
[1777864467796,65.99,80296.95,0.0,0.99353,0.0,1.36646]
[1777864468570,65.99,80296.95,0.0,0.99353,0.0,1.36646]
[1777864468806,65.99,80314.23,0.0,0.99359,0.0,1.35513]
[1777864469811,65.99,80334.85,0.0,0.99367,0.0,1.34168]
[1777864470818,65.99,80334.2,0.0,0.99366,0.0,1.34228]
[1777864471825,66.0,80330.03,0.0,0.99365,0.0,1.3442]
[1777864472436,66.0,80330.03,0.0,0.99365,0.0,1.3442]
[1777864472832,66.0,80326.31,0.0,0.99364,0.0,1.34685]
[1777864475853,66.0,80319.01,0.0,0.99361,0.0,1.35225]
[1777864476860,66.0,80312.82,0.0,0.99358,0.0,1.35654]
[1777864478590,66.0,80311.89,0.0,0.99358,0.0,1.35734]
[1777864478874,66.01,80310.9,0.0,0.99357,0.0,1.35817]
[1777864479884,66.01,80324.39,0.0,0.99362,0.0,1.34941]
[1777864480890,66.01,80342.26,0.0,0.99369,0.0,1.33765]
[1777864482009,66.01,80336.59,0.0,0.99367,0.0,1.34158]
[1777864482905,66.01,80334.85,0.0,0.99366,0.0,1.34272]
[1777864484328,66.01,80334.9,0.0,0.99366,0.0,1.34289]
[1777864484592,66.01,80334.9,0.0,0.99366,0.0,1.34289]
[1777864485925,66.02,80333.23,0.0,0.99365,0.0,1.34459]
[1777864487939,66.02,80330.33,0.0,0.99364,0.0,1.34688]
[1777864488947,66.02,80326.91,0.0,0.99362,0.0,1.34933]
[1777864489955,66.02,80323.04,0.0,0.99361,0.0,1.35189]
[1777864490961,66.02,80321.62,0.0,0.9936,0.0,1.35283]
[1777864491968,66.02,80319.28,0.0,0.9936,0.0,1.35438]
[1777864492348,66.02,80319.28,0.0,0.9936,0.0,1.35438]
[1777864492579,66.02,80319.28,0.0,0.9936,0.0,1.35438]
[1777864497041,66.02,80319.39,0.0,0.9936,0.0,1.3543]
[1777864497060,66.02,80340.42,0.0,0.99367,0.0,1.34044]
[1777864498012,66.02,80362.66,0.0,0.99375,0.0,1.3259]
[1777864499019,66.02,80361.15,0.0,0.99375,0.0,1.32689]
[1777864500789,66.02,80360.07,0.0,0.99374,0.0,1.32759]
[1777864501038,66.02,80361.58,0.0,0.99375,0.0,1.32661]
[1777864502045,66.02,80365.72,0.0,0.99376,0.0,1.32391]
[1777864502830,66.02,80365.72,0.0,0.99376,0.0,1.32391]
[1777864503051,66.02,80365.99,0.0,0.99376,0.0,1.32374]
[1777864507120,66.02,80361.32,0.0,0.99375,0.0,1.32678]
[1777864509135,66.02,80355.43,0.0,0.99373,0.0,1.33061]
[1777864510143,66.02,80345.52,0.0,0.99369,0.0,1.33709]
[1777864511150,66.02,80344.42,0.0,0.99369,0.0,1.33781]
[1777864511832,66.02,80344.42,0.0,0.99369,0.0,1.33781]
[1777864512078,66.02,80344.42,0.0,0.99369,0.0,1.33781]
[1777864512832,66.02,80345.79,0.0,0.99369,0.0,1.33691]
[1777864513164,66.02,80342.83,0.0,0.99368,0.0,1.33885]
[1777864515178,66.02,80338.76,0.0,0.99367,0.0,1.34153]
[1777864516185,66.02,80334.94,0.0,0.99365,0.0,1.34404]
[1777864518088,66.02,80334.29,0.0,0.99365,0.0,1.34447]
[1777864518333,66.02,80333.07,0.0,0.99365,0.0,1.34527]
[1777864520213,66.02,80328.34,0.0,0.99363,0.0,1.34839]
[1777864521220,66.02,80322.73,0.0,0.99361,0.0,1.35209]
[1777864522227,66.02,80315.3,0.0,0.99358,0.0,1.35701]
[1777864524241,66.02,80301.22,0.0,0.99353,0.0,1.36638]
[1777864525247,66.02,80294.49,0.0,0.9935,0.0,1.37088]
[1777864530291,66.02,80313.99,0.0,0.99358,0.0,1.35788]
[1777864532038,66.02,80315.12,0.0,0.99358,0.0,1.3561]
[1777864532955,66.02,80315.12,0.0,0.99358,0.0,1.3561]
[1777864533279,66.02,80315.12,0.0,0.99358,0.0,1.3561]
[1777864534814,66.02,80313.33,0.0,0.99358,0.0,1.35728]
[1777864534847,66.02,80307.42,0.0,0.99356,0.0,1.36121]
[1777864536334,66.02,80313.22,0.0,0.99358,0.0,1.35736]
[1777864538860,66.02,80313.14,0.0,0.99358,0.0,1.35741]
[1777864538876,66.02,80316.39,0.0,0.99359,0.0,1.35525]
[1777864539355,66.02,80311.69,0.0,0.99357,0.0,1.35837]
[1777864542376,66.02,80307.92,0.0,0.99356,0.0,1.36088]
[1777864543384,66.02,80319.55,0.0,0.9936,0.0,1.35316]
[1777864544390,66.02,80322.21,0.0,0.99361,0.0,1.3514]
[1777864547591,66.02,80322.41,0.0,0.99361,0.0,1.35127]
[1777864547831,66.02,80322.41,0.0,0.99361,0.0,1.35127]
[1777864547916,66.02,80322.6,0.0,0.99361,0.0,1.35114]
[1777864551441,66.02,80317.21,0.0,0.99359,0.0,1.35471]
[1777864552871,66.02,80317.21,0.0,0.99359,0.0,1.35471]
[1777864553076,66.02,80317.21,0.0,0.99359,0.0,1.35471]
[1777864553110,66.02,80312.59,0.0,0.99358,0.0,1.35777]
[1777864557482,66.02,80305.53,0.0,0.99355,0.0,1.36247]
[1777864559496,66.02,80310.18,0.0,0.99357,0.0,1.35938]
[1777864560836,66.02,80310.18,0.0,0.99357,0.0,1.35938]
[1777864561082,66.02,80310.18,0.0,0.99357,0.0,1.35938]
[1777864561509,66.02,80305.37,0.0,0.99355,0.0,1.36257]
[1777864562517,66.02,80301.53,0.0,0.99354,0.0,1.36513]
[1777864564074,66.02,80301.53,0.0,0.99354,0.0,1.36513]
[1777864564175,66.02,80294.34,0.0,0.99351,0.0,1.36994]
[1777864564325,66.02,80294.34,0.0,0.99351,0.0,1.36994]
[1777864565538,66.02,80285.28,0.0,0.99348,0.0,1.37601]
[1777864566545,66.02,80281.45,0.0,0.99346,0.0,1.37858]
[1777864567552,66.02,80277.14,0.0,0.99345,0.0,1.38148]
[1777864570284,66.02,80276.99,0.0,0.99344,0.0,1.38158]
[1777864570328,66.02,80276.23,0.0,0.99344,0.0,1.3821]
[1777864575105,66.02,80276.44,0.0,0.99344,0.0,1.38195]
[1777864575327,66.02,80277.23,0.0,0.99345,0.0,1.38142]
[1777864579308,66.02,80280.94,0.0,0.99346,0.0,1.37892]
[1777864579328,66.02,80280.94,0.0,0.99346,0.0,1.37892]
[1777864579638,66.02,80280.24,0.0,0.99346,0.0,1.37939]
[1777864582336,66.02,80280.4,0.0,0.99346,0.0,1.37929]
[1777864582575,66.02,80280.4,0.0,0.99346,0.0,1.37929]
[1777864587693,66.02,80275.47,0.0,0.99344,0.0,1.38261]
[1777864589469,66.02,80274.34,0.0,0.99344,0.0,1.38337]
[1777864589582,66.02,80274.34,0.0,0.99344,0.0,1.38337]
[1777864589708,66.02,80274.52,0.0,0.99344,0.0,1.38325]
[1777864591682,66.02,80273.15,0.0,0.99343,0.0,1.38417]
[1777864591733,66.02,80273.15,0.0,0.99343,0.0,1.38417]
[1777864593736,66.02,80269.48,0.0,0.99342,0.0,1.3856]
[1777864596420,66.02,80270.84,0.0,0.99343,0.0,1.38468]
[1777864596580,66.02,80270.84,0.0,0.99343,0.0,1.38468]
[1777864597123,66.02,80270.84,0.0,0.99343,0.0,1.38468]
[1777864597326,66.02,80270.84,0.0,0.99343,0.0,1.38468]
[1777864597176,66.02,80270.46,0.0,0.99343,0.0,1.38494]
[1777864603345,66.02,80267.22,0.0,0.99341,0.0,1.38713]
[1777864603581,66.02,80264.46,0.0,0.9934,0.0,1.38899]
[1777864606830,66.02,80254.9,0.0,0.99337,0.0,1.39548]
[1777864607837,66.02,80250.73,0.0,0.99335,0.0,1.39831]
[1777864610811,66.02,80251.37,0.0,0.99335,0.0,1.39788]
[1777864610834,66.02,80251.37,0.0,0.99335,0.0,1.39788]
[1777864615398,66.02,80251.67,0.0,0.99336,0.0,1.39767]
[1777864615577,66.02,80251.67,0.0,0.99336,0.0,1.39767]
[1777864615892,66.02,80251.96,0.0,0.99336,0.0,1.39758]
[1777864616474,66.02,80251.96,0.0,0.99336,0.0,1.39758]
[1777864616579,66.02,80251.96,0.0,0.99336,0.0,1.39758]
[1777864620927,66.03,80260.17,0.0,0.99338,0.0,1.39256]
[1777864622478,66.03,80258.61,0.0,0.99338,0.0,1.39362]
[1777864622582,66.03,80258.61,0.0,0.99338,0.0,1.39362]
[1777864622942,66.03,80253.53,0.0,0.99336,0.0,1.39707]
[1777864623949,66.03,80249.23,0.0,0.99334,0.0,1.4]
[1777864625176,66.03,80249.23,0.0,0.99334,0.0,1.4]
[1777864625330,66.03,80249.23,0.0,0.99334,0.0,1.4]
[1777864625278,66.03,80243.79,0.0,0.99332,0.0,1.40371]
[1777864625963,66.03,80238.45,0.0,0.9933,0.0,1.40736]
[1777864627977,66.03,80237.89,0.0,0.9933,0.0,1.40775]
[1777864630587,66.03,80236.79,0.0,0.9933,0.0,1.4085]
[1777864630838,66.03,80236.79,0.0,0.9933,0.0,1.4085]
[1777864635028,66.03,80228.68,0.0,0.99326,0.0,1.41406]
[1777864636392,66.03,80229.0,0.0,0.99327,0.0,1.41384]
[1777864636577,66.03,80229.0,0.0,0.99327,0.0,1.41384]
[1777864639666,66.03,80229.5,0.0,0.99327,0.0,1.4135]
[1777864639828,66.03,80229.5,0.0,0.99327,0.0,1.4135]
[1777864640063,66.03,80230.06,0.0,0.99327,0.0,1.41311]
[1777864640720,66.03,80230.06,0.0,0.99327,0.0,1.41311]
[1777864640831,66.03,80230.06,0.0,0.99327,0.0,1.41311]
[1777864641070,66.03,80235.75,0.0,0.99329,0.0,1.40921]
[1777864642834,66.03,80237.16,0.0,0.9933,0.0,1.40825]
[1777864647112,66.03,80246.09,0.0,0.99333,0.0,1.40214]
[1777864651142,66.03,80251.28,0.0,0.99336,0.0,1.39754]
[1777864652362,66.03,80251.28,0.0,0.99336,0.0,1.39754]
[1777864652586,66.03,80252.51,0.0,0.99336,0.0,1.39671]
[1777864653156,66.03,80252.13,0.0,0.99336,0.0,1.39697]
[1777864656831,66.03,80250.89,0.0,0.99335,0.0,1.39781]
[1777864659020,66.03,80254.35,0.0,0.99337,0.0,1.39546]
[1777864659205,66.03,80277.02,0.0,0.99345,0.0,1.38012]
[1777864660209,66.03,80289.28,0.0,0.9935,0.0,1.37189]
[1777864661216,66.03,80287.39,0.0,0.99349,0.0,1.37316]
[1777864663048,66.03,80285.74,0.0,0.99348,0.0,1.37426]
[1777864665082,66.03,80286.52,0.0,0.99349,0.0,1.37374]
[1777864670281,66.03,80288.24,0.0,0.99349,0.0,1.37259]
[1777864673932,66.03,80287.66,0.0,0.99349,0.0,1.37297]
[1777864674077,66.03,80287.66,0.0,0.99349,0.0,1.37297]
[1777864674309,66.03,80285.55,0.0,0.99348,0.0,1.37439]
[1777864678099,66.03,80285.41,0.0,0.99348,0.0,1.37448]
[1777864678326,66.03,80285.41,0.0,0.99348,0.0,1.37448]
[1777864682368,66.03,80279.41,0.0,0.99346,0.0,1.37851]
[1777864684383,66.03,80277.51,0.0,0.99345,0.0,1.37979]
[1777864684578,66.03,80276.29,0.0,0.99345,0.0,1.38061]
[1777864685370,66.03,80276.29,0.0,0.99345,0.0,1.38061]
[1777864685389,66.03,80275.76,0.0,0.99345,0.0,1.38097]
[1777864685576,66.03,80275.76,0.0,0.99345,0.0,1.38097]
[1777864691431,66.03,80270.6,0.0,0.99343,0.0,1.38445]
[1777864696467,66.03,80259.55,0.0,0.99339,0.0,1.39193]
[1777864697475,66.03,80252.51,0.0,0.99336,0.0,1.39671]
[1777864702510,66.03,80262.19,0.0,0.9934,0.0,1.39014]
[1777864703518,66.03,80261.03,0.0,0.99339,0.0,1.39092]
[1777864707824,66.03,80260.8,0.0,0.99339,0.0,1.39108]
[1777864708075,66.03,80260.8,0.0,0.99339,0.0,1.39108]
[1777864708176,66.03,80262.17,0.0,0.9934,0.0,1.39015]
[1777864709560,66.03,80256.29,0.0,0.99337,0.0,1.39414]
[1777864711574,66.03,80251.74,0.0,0.99336,0.0,1.39617]
[1777864713588,66.03,80246.61,0.0,0.99334,0.0,1.39977]
[1777864715602,66.03,80242.9,0.0,0.99333,0.0,1.4025]
[1777864717069,66.03,80242.9,0.0,0.99333,0.0,1.4025]
[1777864717080,66.03,80242.9,0.0,0.99333,0.0,1.4025]
[1777864722651,66.03,80247.74,0.0,0.99334,0.0,1.39975]
[1777864723657,66.03,80253.24,0.0,0.99336,0.0,1.396]
[1777864725672,66.03,80243.56,0.0,0.99333,0.0,1.4026]
[1777864727607,66.03,80242.75,0.0,0.99332,0.0,1.40315]
[1777864727827,66.03,80242.75,0.0,0.99332,0.0,1.40315]
[1777864727927,66.03,80242.61,0.0,0.99332,0.0,1.40325]
[1777864729700,66.03,80235.57,0.0,0.9933,0.0,1.40806]
[1777864730707,66.03,80227.15,0.0,0.99326,0.0,1.41384]
[1777864731714,66.03,80221.4,0.0,0.99324,0.0,1.41787]
[1777864734735,66.03,80225.96,0.0,0.99326,0.0,1.41494]
[1777864737756,66.04,80230.69,0.0,0.99327,0.0,1.41192]
[1777864739226,66.04,80230.69,0.0,0.99327,0.0,1.41192]
[1777864739774,66.04,80239.84,0.0,0.99331,0.0,1.40581]
[1777864740781,66.04,80237.63,0.0,0.9933,0.0,1.40742]
[1777864742889,66.04,80239.14,0.0,0.99331,0.0,1.40647]
[1777864743802,66.04,80243.12,0.0,0.99332,0.0,1.40394]
[1777864748837,66.04,80243.36,0.0,0.99332,0.0,1.40427]
[1777864749828,66.04,80243.36,0.0,0.99332,0.0,1.40427]
[1777864750080,66.04,80243.36,0.0,0.99332,0.0,1.40427]
[1777864750804,66.04,80240.69,0.0,0.99331,0.0,1.40619]
[1777864750841,66.04,80240.69,0.0,0.99331,0.0,1.40619]
[1777864750897,66.05,80240.69,0.0,0.99331,0.0,1.40628]
[1777864753872,66.05,80230.23,0.0,0.99327,0.0,1.41373]
[1777864755892,66.05,80228.25,0.0,0.99326,0.0,1.41525]
[1777864757374,66.05,80228.25,0.0,0.99326,0.0,1.41525]
[1777864757582,66.05,80227.82,0.0,0.99325,0.0,1.4157]
[1777864762941,66.05,80228.19,0.0,0.99325,0.0,1.41582]
[1777864767976,66.06,80225.31,0.0,0.99324,0.0,1.41817]
[1777864769999,66.06,80225.84,0.0,0.99324,0.0,1.41788]
[1777864770078,66.06,80225.84,0.0,0.99324,0.0,1.41788]
[1777864770100,66.06,80225.49,0.0,0.99324,0.0,1.41819]
[1777864770636,66.06,80225.49,0.0,0.99324,0.0,1.41819]
[1777864770832,66.06,80225.49,0.0,0.99324,0.0,1.41819]
[1777864773011,66.06,80232.91,0.0,0.99327,0.0,1.41224]
[1777864775874,66.06,80229.67,0.0,0.99326,0.0,1.41463]
[1777864776079,66.06,80229.67,0.0,0.99326,0.0,1.41463]
[1777864776355,66.06,80229.67,0.0,0.99326,0.0,1.41463]
[1777864776367,66.06,80230.39,0.0,0.99326,0.0,1.41429]
[1777864776576,66.06,80230.39,0.0,0.99326,0.0,1.41429]
[1777864781015,66.06,80226.49,0.0,0.99325,0.0,1.4172]
[1777864781081,66.06,80226.49,0.0,0.99325,0.0,1.4172]
[1777864781178,66.06,80225.69,0.0,0.99324,0.0,1.41783]
[1777864782073,66.06,80222.22,0.0,0.99323,0.0,1.42029]
[1777864783081,66.06,80217.64,0.0,0.99321,0.0,1.42353]
[1777864785095,66.07,80209.78,0.0,0.99318,0.0,1.4291]
[1777864786102,66.07,80204.07,0.0,0.99316,0.0,1.43312]
[1777864788116,66.07,80198.86,0.0,0.99314,0.0,1.43684]
[1777864790130,66.07,80194.55,0.0,0.99312,0.0,1.43992]
[1777864796062,66.07,80195.04,0.0,0.99312,0.0,1.43961]
[1777864796078,66.07,80195.04,0.0,0.99312,0.0,1.43961]
[1777864801207,66.07,80204.22,0.0,0.99316,0.0,1.43322]
[1777864802214,66.07,80208.6,0.0,0.99317,0.0,1.43018]
[1777864804228,66.07,80208.66,0.0,0.99317,0.0,1.43019]
[1777864805260,66.07,80208.66,0.0,0.99317,0.0,1.43019]
[1777864805331,66.07,80208.66,0.0,0.99317,0.0,1.43019]
[1777864805361,66.07,80208.76,0.0,0.99317,0.0,1.43022]
[1777864805618,66.07,80208.76,0.0,0.99317,0.0,1.43022]
[1777864805830,66.07,80208.76,0.0,0.99317,0.0,1.43022]
[1777864809264,66.07,80214.57,0.0,0.99319,0.0,1.42634]
[1777864810271,66.07,80219.03,0.0,0.99321,0.0,1.42331]
[1777864812285,66.07,80210.66,0.0,0.99318,0.0,1.42915]
[1777864813292,66.07,80206.4,0.0,0.99316,0.0,1.43211]
[1777864816269,66.07,80207.77,0.0,0.99317,0.0,1.43116]
[1777864816333,66.07,80207.77,0.0,0.99317,0.0,1.43116]
[1777864816434,66.07,80210.39,0.0,0.99318,0.0,1.42939]
[1777864816690,66.07,80210.39,0.0,0.99318,0.0,1.42939]
[1777864816831,66.07,80210.39,0.0,0.99318,0.0,1.42939]
[1777864818344,66.07,80215.3,0.0,0.9932,0.0,1.42599]
[1777864820874,66.07,80215.54,0.0,0.9932,0.0,1.42582]
[1777864820998,66.07,80215.54,0.0,0.9932,0.0,1.42582]
[1777864821082,66.07,80215.54,0.0,0.9932,0.0,1.42582]
[1777864821389,66.07,80216.45,0.0,0.9932,0.0,1.42519]
[1777864826425,66.07,80216.58,0.0,0.9932,0.0,1.4251]
[1777864827356,66.07,80216.58,0.0,0.9932,0.0,1.4251]
[1777864827432,66.07,80217.66,0.0,0.99321,0.0,1.42436]
[1777864827579,66.07,80217.66,0.0,0.99321,0.0,1.42436]
[1777864827767,66.07,80217.66,0.0,0.99321,0.0,1.42436]
[1777864827845,66.07,80217.66,0.0,0.99321,0.0,1.42436]
[1777864833474,66.07,80219.43,0.0,0.99322,0.0,1.42212]
[1777864835490,66.07,80225.15,0.0,0.99324,0.0,1.41831]
[1777864840475,66.07,80224.95,0.0,0.99324,0.0,1.41851]
[1777864840527,66.07,80223.92,0.0,0.99323,0.0,1.41922]
[1777864841203,66.07,80223.92,0.0,0.99323,0.0,1.41922]
[1777864841331,66.07,80223.92,0.0,0.99323,0.0,1.41922]
[1777864841534,66.07,80223.52,0.0,0.99323,0.0,1.4195]
[1777864846569,66.07,80222.78,0.0,0.99323,0.0,1.42001]
[1777864847841,66.07,80223.38,0.0,0.99323,0.0,1.41959]
[1777864848082,66.07,80223.38,0.0,0.99323,0.0,1.41959]
[1777864848452,66.07,80223.38,0.0,0.99323,0.0,1.41959]
[1777864848581,66.07,80223.38,0.0,0.99323,0.0,1.41959]
[1777864848583,66.07,80222.82,0.0,0.99323,0.0,1.41998]
[1777864853618,66.07,80223.18,0.0,0.99323,0.0,1.41973]
[1777864857608,66.07,80221.69,0.0,0.99322,0.0,1.42076]
[1777864857829,66.07,80221.45,0.0,0.99322,0.0,1.42093]
[1777864863511,66.07,80220.76,0.0,0.99322,0.0,1.4214]
[1777864863581,66.07,80220.76,0.0,0.99322,0.0,1.4214]
[1777864863526,66.07,80224.5,0.0,0.99324,0.0,1.41882]
[1777864864314,66.07,80224.5,0.0,0.99324,0.0,1.41882]
[1777864864330,66.07,80224.5,0.0,0.99324,0.0,1.41882]
[1777864864412,66.07,80225.06,0.0,0.99324,0.0,1.41844]
[1777864865245,66.07,80225.06,0.0,0.99324,0.0,1.41844]
[1777864865598,66.07,80228.28,0.0,0.99325,0.0,1.41622]
[1777864865803,66.07,80251.94,0.0,0.99334,0.0,1.40002]
[1777864866727,66.07,80258.43,0.0,0.99336,0.0,1.39561]
[1777864868739,66.07,80255.78,0.0,0.99335,0.0,1.39741]
[1777864868807,66.07,80249.28,0.0,0.99333,0.0,1.40184]
[1777864869747,66.07,80246.06,0.0,0.99332,0.0,1.40404]
[1777864871763,66.07,80250.45,0.0,0.99333,0.0,1.40104]
[1777864873782,66.07,80256.99,0.0,0.99336,0.0,1.39659]
[1777864875219,66.07,80256.99,0.0,0.99336,0.0,1.39659]
[1777864875318,66.07,80259.47,0.0,0.99337,0.0,1.3949]
[1777864875796,66.07,80254.61,0.0,0.99335,0.0,1.39821]
[1777864876809,66.07,80257.9,0.0,0.99336,0.0,1.39597]
[1777864877815,66.07,80253.5,0.0,0.99335,0.0,1.39896]
[1777864879326,66.07,80253.5,0.0,0.99335,0.0,1.39896]
[1777864879397,66.07,80257.01,0.0,0.99336,0.0,1.39658]
[1777864882850,66.07,80252.29,0.0,0.99334,0.0,1.39979]
[1777864885882,66.07,80242.02,0.0,0.9933,0.0,1.4068]
[1777864886889,66.07,80229.91,0.0,0.99326,0.0,1.4151]
[1777864887896,66.07,80232.65,0.0,0.99327,0.0,1.41322]
[1777864888903,66.07,80226.36,0.0,0.99324,0.0,1.41754]
[1777864891927,66.07,80220.49,0.0,0.99323,0.0,1.42052]
[1777864892934,66.07,80208.09,0.0,0.99318,0.0,1.42909]
[1777864893941,66.07,80199.68,0.0,0.99315,0.0,1.43498]
[1777864896961,66.07,80196.22,0.0,0.99313,0.0,1.4375]
[1777864901998,66.08,80198.36,0.0,0.99314,0.0,1.43607]
[1777864905024,66.08,80190.86,0.0,0.99311,0.0,1.4413]
[1777864906444,66.08,80190.86,0.0,0.99311,0.0,1.4413]
[1777864906583,66.08,80190.86,0.0,0.99311,0.0,1.4413]
[1777864906684,66.08,80190.19,0.0,0.99311,0.0,1.44182]
[1777864907696,66.08,80190.28,0.0,0.99311,0.0,1.44175]
[1777864907832,66.08,80190.28,0.0,0.99311,0.0,1.44175]
[1777864912536,66.08,80188.1,0.0,0.9931,0.0,1.44337]
[1777864912576,66.08,80188.1,0.0,0.9931,0.0,1.44337]
[1777864912637,66.08,80188.9,0.0,0.9931,0.0,1.44281]
[1777864913296,66.08,80188.9,0.0,0.9931,0.0,1.44281]
[1777864913329,66.08,80188.9,0.0,0.9931,0.0,1.44281]
[1777864914088,66.08,80183.65,0.0,0.99308,0.0,1.44649]
[1777864915095,66.08,80179.56,0.0,0.99307,0.0,1.44937]
[1777864920533,66.08,80179.84,0.0,0.99307,0.0,1.4492]
[1777864920579,66.08,80179.84,0.0,0.99307,0.0,1.4492]
[1777864920680,66.08,80178.04,0.0,0.99306,0.0,1.45048]
[1777864922426,66.08,80177.73,0.0,0.99306,0.0,1.4507]
[1777864922580,66.08,80177.73,0.0,0.99306,0.0,1.4507]
[1777864925169,66.08,80171.64,0.0,0.99303,0.0,1.45498]
[1777864927387,66.08,80171.14,0.0,0.99303,0.0,1.45534]
[1777864927585,66.08,80171.14,0.0,0.99303,0.0,1.45534]
[1777864927684,66.08,80168.27,0.0,0.99302,0.0,1.45736]
[1777864928118,66.08,80168.27,0.0,0.99302,0.0,1.45736]
[1777864928331,66.08,80168.27,0.0,0.99302,0.0,1.45736]
[1777864930204,66.08,80164.21,0.0,0.993,0.0,1.46022]
[1777864934182,66.08,80163.18,0.0,0.993,0.0,1.46093]
[1777864934328,66.08,80163.18,0.0,0.993,0.0,1.46093]
[1777864934421,66.08,80163.14,0.0,0.993,0.0,1.46096]
[1777864935245,66.08,80167.03,0.0,0.99302,0.0,1.45821]
[1777864937498,66.08,80168.14,0.0,0.99302,0.0,1.45743]
[1777864937579,66.08,80168.14,0.0,0.99302,0.0,1.45743]
[1777864939129,66.08,80168.85,0.0,0.99302,0.0,1.45693]
[1777864939333,66.08,80168.85,0.0,0.99302,0.0,1.45693]
[1777864939434,66.08,80168.82,0.0,0.99302,0.0,1.45696]
[1777864943231,66.08,80167.64,0.0,0.99302,0.0,1.45781]
[1777864943335,66.08,80167.64,0.0,0.99302,0.0,1.45781]
[1777864948727,66.08,80167.49,0.0,0.99302,0.0,1.45793]
[1777864948830,66.08,80167.43,0.0,0.99302,0.0,1.45798]
[1777864949174,66.08,80167.43,0.0,0.99302,0.0,1.45798]
[1777864949329,66.08,80167.43,0.0,0.99302,0.0,1.45798]
[1777864949343,66.08,80167.15,0.0,0.99302,0.0,1.45818]
[1777864954378,66.08,80168.81,0.0,0.99303,0.0,1.45594]
[1777864956244,66.08,80169.33,0.0,0.99303,0.0,1.45558]
[1777864956336,66.08,80169.33,0.0,0.99303,0.0,1.45558]
[1777864956393,66.08,80171.31,0.0,0.99304,0.0,1.45419]
[1777864957210,66.08,80171.31,0.0,0.99304,0.0,1.45419]
[1777864957330,66.08,80171.31,0.0,0.99304,0.0,1.45419]
[1777864961454,66.08,80172.63,0.0,0.99304,0.0,1.4533]
[1777864961583,66.08,80172.63,0.0,0.99304,0.0,1.4533]
[1777864961680,66.08,80173.41,0.0,0.99305,0.0,1.45278]
[1777864962333,66.08,80173.41,0.0,0.99305,0.0,1.45278]
[1777864962581,66.08,80173.41,0.0,0.99305,0.0,1.45278]
[1777864967254,66.08,80175.98,0.0,0.99305,0.0,1.45102]
[1777864967331,66.08,80175.98,0.0,0.99305,0.0,1.45102]
[1777864967470,66.08,80176.73,0.0,0.99306,0.0,1.45051]
[1777864968037,66.08,80176.73,0.0,0.99306,0.0,1.45051]
[1777864968082,66.08,80176.73,0.0,0.99306,0.0,1.45051]
[1777864969484,66.08,80171.43,0.0,0.99304,0.0,1.45427]
[1777864971603,66.08,80171.71,0.0,0.99304,0.0,1.45409]
[1777864971830,66.08,80170.08,0.0,0.99303,0.0,1.45525]
[1777864972505,66.08,80156.25,0.0,0.99298,0.0,1.46501]
[1777864973512,66.08,80149.47,0.0,0.99295,0.0,1.46982]
[1777864974717,66.08,80149.47,0.0,0.99295,0.0,1.46982]
[1777864974751,66.08,80151.8,0.0,0.99296,0.0,1.46815]
[1777864974833,66.08,80151.8,0.0,0.99296,0.0,1.46815]
[1777864975526,66.08,80150.17,0.0,0.99295,0.0,1.46929]
[1777864977479,66.08,80149.8,0.0,0.99295,0.0,1.46954]
[1777864977577,66.08,80149.8,0.0,0.99295,0.0,1.46954]
[1777864982577,66.08,80150.93,0.0,0.99296,0.0,1.46865]
[1777864985596,66.08,80154.86,0.0,0.99297,0.0,1.4658]
[1777864987296,66.08,80156.6,0.0,0.99298,0.0,1.46455]
[1777864987354,66.08,80156.6,0.0,0.99298,0.0,1.46455]
[1777864987612,66.08,80166.57,0.0,0.99302,0.0,1.45751]
[1777864988619,66.08,80171.84,0.0,0.99304,0.0,1.4538]
[1777864990514,66.08,80172.7,0.0,0.99304,0.0,1.45319]
[1777864990575,66.08,80172.7,0.0,0.99304,0.0,1.45319]
[1777864994460,66.08,80171.53,0.0,0.99304,0.0,1.45401]
[1777864994577,66.08,80171.53,0.0,0.99304,0.0,1.45401]
[1777864994661,66.08,80171.36,0.0,0.99304,0.0,1.45413]
[1777864995344,66.08,80171.36,0.0,0.99304,0.0,1.45413]
[1777864995581,66.08,80171.36,0.0,0.99304,0.0,1.45413]
[1777864996675,66.08,80168.81,0.0,0.99303,0.0,1.45593]
[1777864997682,66.08,80165.72,0.0,0.99302,0.0,1.45811]
[1777864998689,66.08,80162.7,0.0,0.993,0.0,1.46024]
[1777864999000,66.08,80162.7,0.0,0.993,0.0,1.46024]
[1777864999078,66.08,80162.7,0.0,0.993,0.0,1.46024]
[1777864999435,66.08,80162.7,0.0,0.993,0.0,1.46024]
[1777864999580,66.08,80162.7,0.0,0.993,0.0,1.46024]
[1777864999697,66.08,80161.14,0.0,0.993,0.0,1.46134]
[1777865004692,66.08,80159.11,0.0,0.99299,0.0,1.46277]
[1777865004836,66.08,80158.81,0.0,0.99299,0.0,1.46299]
[1777865006240,66.08,80160.32,0.0,0.99299,0.0,1.46192]
[1777865006327,66.08,80160.32,0.0,0.99299,0.0,1.46192]
[1777865006746,66.08,80160.5,0.0,0.993,0.0,1.46179]
[1777865011782,66.08,80159.33,0.0,0.993,0.0,1.46152]
[1777865016817,66.08,80159.26,0.0,0.993,0.0,1.46157]
[1777865020403,66.08,80157.34,0.0,0.99299,0.0,1.46293]
[1777865020582,66.08,80157.34,0.0,0.99299,0.0,1.46293]
[1777865020603,66.08,80152.93,0.0,0.99297,0.0,1.46605]
[1777865020845,66.08,80148.9,0.0,0.99295,0.0,1.46891]
[1777865022858,66.08,80151.3,0.0,0.99296,0.0,1.46721]
[1777865025785,66.08,80150.44,0.0,0.99296,0.0,1.46782]
[1777865025831,66.08,80148.58,0.0,0.99295,0.0,1.46914]
[1777865026599,66.08,80148.58,0.0,0.99295,0.0,1.46914]
[1777865026639,66.08,80148.83,0.0,0.99295,0.0,1.46896]
[1777865026834,66.08,80148.83,0.0,0.99295,0.0,1.46896]
[1777865030692,66.08,80148.69,0.0,0.99295,0.0,1.46906]
[1777865030751,66.08,80148.69,0.0,0.99295,0.0,1.46906]
[1777865030706,66.08,80148.29,0.0,0.99295,0.0,1.46934]
[1777865031685,66.08,80148.29,0.0,0.99295,0.0,1.46934]
[1777865031786,66.08,80151.75,0.0,0.99297,0.0,1.46689]
[1777865031830,66.08,80151.75,0.0,0.99297,0.0,1.46689]
[1777865031922,66.08,80146.15,0.0,0.99294,0.0,1.47087]
[1777865032929,66.08,80142.15,0.0,0.99293,0.0,1.47371]
[1777865037489,66.08,80141.3,0.0,0.99292,0.0,1.47432]
[1777865037577,66.08,80141.3,0.0,0.99292,0.0,1.47432]
[1777865037589,66.08,80142.18,0.0,0.99293,0.0,1.47369]
[1777865038876,66.08,80141.37,0.0,0.99292,0.0,1.47427]
[1777865039077,66.08,80141.37,0.0,0.99292,0.0,1.47427]
[1777865044999,66.08,80140.97,0.0,0.99292,0.0,1.47455]
[1777865045078,66.08,80140.97,0.0,0.99292,0.0,1.47455]
[1777865046220,66.08,80141.52,0.0,0.99293,0.0,1.47416]
[1777865046328,66.08,80141.52,0.0,0.99293,0.0,1.47416]
[1777865046428,66.08,80139.78,0.0,0.99292,0.0,1.4754]
[1777865051318,66.08,80139.72,0.0,0.99292,0.0,1.47544]
[1777865051327,66.08,80139.72,0.0,0.99292,0.0,1.47544]
[1777865057387,66.08,80138.9,0.0,0.99291,0.0,1.47602]
[1777865057575,66.08,80138.9,0.0,0.99291,0.0,1.47602]
[1777865057602,66.08,80140.43,0.0,0.99292,0.0,1.47493]
[1777865058793,66.08,80140.43,0.0,0.99292,0.0,1.47493]
[1777865058835,66.08,80140.43,0.0,0.99292,0.0,1.47493]
[1777865059110,66.08,80144.04,0.0,0.99294,0.0,1.47237]
[1777865060118,66.08,80151.16,0.0,0.99296,0.0,1.46731]
[1777865061125,66.08,80154.45,0.0,0.99298,0.0,1.46498]
[1777865062131,66.08,80151.64,0.0,0.99297,0.0,1.46697]
[1777865063791,66.08,80151.64,0.0,0.99297,0.0,1.46697]
[1777865063828,66.08,80151.64,0.0,0.99297,0.0,1.46697]
[1777865063139,66.08,80153.12,0.0,0.99297,0.0,1.46592]
[1777865065153,66.08,80151.37,0.0,0.99296,0.0,1.46716]
[1777865066159,66.08,80153.64,0.0,0.99297,0.0,1.46555]
[1777865067167,66.08,80151.23,0.0,0.99296,0.0,1.46726]
[1777865068174,66.08,80152.79,0.0,0.99297,0.0,1.46615]
[1777865070260,66.08,80154.05,0.0,0.99297,0.0,1.46526]
[1777865070329,66.08,80154.05,0.0,0.99297,0.0,1.46526]
[1777865071330,66.08,80154.52,0.0,0.99298,0.0,1.46493]
[1777865071433,66.08,80152.21,0.0,0.99297,0.0,1.46547]
[1777865072203,66.08,80147.73,0.0,0.99295,0.0,1.46864]
[1777865076774,66.08,80147.68,0.0,0.99295,0.0,1.46868]
[1777865076829,66.08,80147.68,0.0,0.99295,0.0,1.46868]
[1777865079334,66.08,80146.08,0.0,0.99295,0.0,1.46982]
[1777865079426,66.08,80146.03,0.0,0.99295,0.0,1.46985]
[1777865081368,66.08,80145.04,0.0,0.99294,0.0,1.47055]
[1777865081580,66.08,80145.04,0.0,0.99294,0.0,1.47055]
[1777865086010,66.08,80142.0,0.0,0.99293,0.0,1.47272]
[1777865086082,66.08,80142.0,0.0,0.99293,0.0,1.47272]
[1777865086303,66.08,80133.07,0.0,0.9929,0.0,1.47908]
[1777865088317,66.08,80129.44,0.0,0.99288,0.0,1.48167]
[1777865089718,66.08,80129.44,0.0,0.99288,0.0,1.48167]
[1777865089831,66.08,80129.44,0.0,0.99288,0.0,1.48167]
[1777865089761,66.08,80129.05,0.0,0.99288,0.0,1.48195]
[1777865094363,66.08,80125.18,0.0,0.99287,0.0,1.48472]
[1777865096835,66.08,80122.78,0.0,0.99286,0.0,1.48644]
[1777865097077,66.08,80121.13,0.0,0.99285,0.0,1.48763]
[1777865102419,66.08,80118.89,0.0,0.99284,0.0,1.48924]
[1777865103533,66.08,80118.89,0.0,0.99284,0.0,1.48924]
[1777865103579,66.08,80118.89,0.0,0.99284,0.0,1.48924]
[1777865104433,66.08,80124.57,0.0,0.99286,0.0,1.48516]
[1777865107454,66.08,80127.08,0.0,0.99287,0.0,1.48336]
[1777865108244,66.08,80127.08,0.0,0.99287,0.0,1.48336]
[1777865108329,66.08,80127.08,0.0,0.99287,0.0,1.48336]
[1777865108461,66.08,80130.3,0.0,0.99289,0.0,1.48106]
[1777865109469,66.08,80134.99,0.0,0.9929,0.0,1.47771]
[1777865110235,66.08,80134.99,0.0,0.9929,0.0,1.47771]
[1777865110328,66.08,80134.99,0.0,0.9929,0.0,1.47771]
[1777865115510,66.08,80134.26,0.0,0.9929,0.0,1.47823]
[1777865120545,66.08,80135.49,0.0,0.99291,0.0,1.47735]
[1777865123186,66.08,80135.7,0.0,0.99291,0.0,1.4772]
[1777865123330,66.08,80135.7,0.0,0.99291,0.0,1.4772]
[1777865127392,66.08,80132.83,0.0,0.9929,0.0,1.47925]
[1777865127575,66.08,80132.83,0.0,0.9929,0.0,1.47925]
[1777865127676,66.08,80132.7,0.0,0.9929,0.0,1.47934]
[1777865128898,66.08,80132.7,0.0,0.9929,0.0,1.47934]
[1777865131331,66.08,80130.93,0.0,0.99289,0.0,1.48061]
[1777865133206,66.08,80128.9,0.0,0.99289,0.0,1.48096]
[1777865133325,66.08,80128.9,0.0,0.99289,0.0,1.48096]
[1777865133635,66.08,80128.5,0.0,0.99288,0.0,1.48124]
[1777865135328,66.08,80127.15,0.0,0.99288,0.0,1.48221]
[1777865140094,66.08,80123.33,0.0,0.99286,0.0,1.48494]
[1777865140325,66.08,80123.33,0.0,0.99286,0.0,1.48494]
[1777865140685,66.08,80122.71,0.0,0.99286,0.0,1.48539]
[1777865145720,66.08,80121.26,0.0,0.99285,0.0,1.48643]
[1777865150755,66.08,80118.57,0.0,0.99284,0.0,1.48836]
[1777865151329,66.08,80118.57,0.0,0.99284,0.0,1.48836]
[1777865151762,66.08,80123.41,0.0,0.99286,0.0,1.48488]
[1777865153588,66.08,80123.4,0.0,0.99286,0.0,1.48489]
[1777865153837,66.08,80123.4,0.0,0.99286,0.0,1.48489]
[1777865153933,66.08,80124.9,0.0,0.99287,0.0,1.48382]
[1777865157329,66.08,80124.68,0.0,0.99287,0.0,1.48398]
[1777865161330,66.08,80125.65,0.0,0.99287,0.0,1.48328]
[1777865165798,66.08,80126.4,0.0,0.99288,0.0,1.48274]
[1777865165827,66.08,80126.4,0.0,0.99288,0.0,1.48274]
[1777865165860,66.08,80125.83,0.0,0.99287,0.0,1.48315]
[1777865167873,66.08,80117.92,0.0,0.99284,0.0,1.48882]
[1777865171318,66.08,80114.34,0.0,0.99283,0.0,1.4914]
[1777865171326,66.08,80114.34,0.0,0.99283,0.0,1.4914]
[1777865172909,66.08,80103.74,0.0,0.99278,0.0,1.49904]
[1777865173916,66.08,80097.52,0.0,0.99276,0.0,1.50353]
[1777865176937,66.08,80093.78,0.0,0.99274,0.0,1.50625]
[1777865177943,66.08,80097.74,0.0,0.99276,0.0,1.50338]
[1777865179960,66.08,80104.5,0.0,0.99279,0.0,1.49849]
[1777865180966,66.08,80110.55,0.0,0.99281,0.0,1.49412]
[1777865183861,66.08,80110.56,0.0,0.99281,0.0,1.49412]
[1777865183929,66.08,80110.43,0.0,0.99281,0.0,1.49421]
[1777865184080,66.08,80110.43,0.0,0.99281,0.0,1.49421]
[1777865184362,66.08,80110.43,0.0,0.99281,0.0,1.49421]
[1777865184575,66.08,80110.43,0.0,0.99281,0.0,1.49421]
[1777865186004,66.08,80102.88,0.0,0.99278,0.0,1.49966]
[1777865189025,66.08,80098.09,0.0,0.99276,0.0,1.50312]
[1777865190031,66.08,80093.16,0.0,0.99274,0.0,1.5067]
[1777865192049,66.08,80087.19,0.0,0.99272,0.0,1.50991]
[1777865194062,66.08,80082.69,0.0,0.9927,0.0,1.51318]
[1777865197084,66.08,80075.09,0.0,0.99267,0.0,1.51863]
[1777865198091,66.08,80071.21,0.0,0.99266,0.0,1.52136]
[1777865202119,66.07,80066.55,0.0,0.99264,0.0,1.52431]
[1777865208003,66.07,80063.0,0.0,0.99263,0.0,1.52643]
[1777865208077,66.07,80063.01,0.0,0.99263,0.0,1.5263]
[1777865208163,66.07,80063.0,0.0,0.99263,0.0,1.52619]
[1777865210177,66.07,80075.52,0.0,0.99268,0.0,1.51678]
[1777865211184,66.07,80076.48,0.0,0.99269,0.0,1.51608]
[1777865213198,66.07,80069.92,0.0,0.99266,0.0,1.52087]
[1777865215790,66.07,80068.4,0.0,0.99265,0.0,1.52199]
[1777865215827,66.07,80068.4,0.0,0.99265,0.0,1.52199]
[1777865220359,66.06,80071.15,0.0,0.99267,0.0,1.51943]
[1777865220582,66.06,80071.15,0.0,0.99267,0.0,1.51943]
[1777865220738,66.06,80071.15,0.0,0.99267,0.0,1.51943]
[1777865220826,66.06,80071.15,0.0,0.99267,0.0,1.51943]
[1777865220839,66.06,80070.0,0.0,0.99266,0.0,1.52006]
[1777865225651,66.06,80068.02,0.0,0.99266,0.0,1.5214]
[1777865225833,66.06,80068.02,0.0,0.99266,0.0,1.5214]
[1777865225906,66.06,80065.22,0.0,0.99265,0.0,1.52345]
[1777865227725,66.06,80062.69,0.0,0.99264,0.0,1.5253]
[1777865227830,66.06,80062.69,0.0,0.99264,0.0,1.5253]
[1777865227930,66.06,80058.94,0.0,0.99262,0.0,1.52781]
[1777865231887,66.05,80060.59,0.0,0.99263,0.0,1.52635]
[1777865231988,66.05,80060.35,0.0,0.99263,0.0,1.52629]
[1777865232077,66.05,80060.35,0.0,0.99263,0.0,1.52629]
[1777865236839,66.05,80060.67,0.0,0.99263,0.0,1.52605]
[1777865237080,66.05,80061.07,0.0,0.99263,0.0,1.52576]
[1777865242842,66.05,80060.29,0.0,0.99263,0.0,1.52633]
[1777865242943,66.05,80060.7,0.0,0.99263,0.0,1.52603]
[1777865243079,66.05,80060.7,0.0,0.99263,0.0,1.52603]
[1777865243703,66.05,80060.7,0.0,0.99263,0.0,1.52603]
[1777865243830,66.05,80060.7,0.0,0.99263,0.0,1.52603]
[1777865247693,66.05,80061.29,0.0,0.99263,0.0,1.52548]
[1777865247709,66.05,80069.06,0.0,0.99267,0.0,1.51967]
[1777865248451,66.05,80078.36,0.0,0.99271,0.0,1.51278]
[1777865249458,66.05,80073.48,0.0,0.99269,0.0,1.51624]
[1777865251362,66.05,80072.88,0.0,0.99268,0.0,1.51658]
[1777865256507,66.04,80075.47,0.0,0.9927,0.0,1.51299]
[1777865258521,66.04,80079.12,0.0,0.99272,0.0,1.51015]
[1777865260812,66.04,80080.55,0.0,0.99273,0.0,1.50902]
[1777865260831,66.04,80080.55,0.0,0.99273,0.0,1.50902]
[1777865263555,66.04,80076.28,0.0,0.99271,0.0,1.5118]
[1777865264862,66.04,80076.28,0.0,0.99271,0.0,1.5118]
[1777865264963,66.04,80074.77,0.0,0.9927,0.0,1.51272]
[1777865265081,66.04,80074.77,0.0,0.9927,0.0,1.51272]
[1777865265298,66.04,80074.77,0.0,0.9927,0.0,1.51272]
[1777865265335,66.04,80074.77,0.0,0.9927,0.0,1.51272]
[1777865270605,66.04,80072.97,0.0,0.9927,0.0,1.51357]
[1777865271612,66.03,80066.47,0.0,0.99267,0.0,1.51823]
[1777865272619,66.03,80061.68,0.0,0.99265,0.0,1.52164]
[1777865274633,66.03,80058.93,0.0,0.99264,0.0,1.52344]
[1777865275457,66.03,80058.93,0.0,0.99264,0.0,1.52344]
[1777865275577,66.03,80058.93,0.0,0.99264,0.0,1.52344]
[1777865275641,66.03,80059.03,0.0,0.99265,0.0,1.52326]
[1777865276086,66.03,80059.03,0.0,0.99265,0.0,1.52326]
[1777865276328,66.03,80059.03,0.0,0.99265,0.0,1.52326]
[1777865281881,66.03,80060.21,0.0,0.99265,0.0,1.52185]
[1777865282382,66.03,80060.15,0.0,0.99265,0.0,1.52168]
[1777865282586,66.03,80060.15,0.0,0.99265,0.0,1.52168]
[1777865283052,66.03,80060.15,0.0,0.99265,0.0,1.52168]
[1777865283075,66.03,80060.15,0.0,0.99265,0.0,1.52168]
[1777865282689,66.03,80059.38,0.0,0.99265,0.0,1.52224]
[1777865287724,66.02,80056.82,0.0,0.99264,0.0,1.52358]
[1777865289787,66.02,80057.09,0.0,0.99264,0.0,1.52327]
[1777865289828,66.02,80057.09,0.0,0.99264,0.0,1.52327]
[1777865289927,66.02,80057.0,0.0,0.99265,0.0,1.52311]
[1777865290675,66.02,80057.0,0.0,0.99265,0.0,1.52311]
[1777865290841,66.02,80057.0,0.0,0.99265,0.0,1.52311]
[1777865296787,66.01,80056.2,0.0,0.99265,0.0,1.52302]
[1777865298387,66.01,80055.21,0.0,0.99264,0.0,1.52352]
[1777865298581,66.01,80055.21,0.0,0.99264,0.0,1.52352]
[1777865298597,66.01,80055.21,0.0,0.99264,0.0,1.52352]
[1777865298840,66.01,80055.21,0.0,0.99264,0.0,1.52352]
[1777865298857,66.01,80054.76,0.0,0.99264,0.0,1.52373]
[1777865304116,66.01,80051.47,0.0,0.99263,0.0,1.52556]
[1777865304332,66.01,80051.47,0.0,0.99263,0.0,1.52556]
[1777865304415,66.01,80051.47,0.0,0.99263,0.0,1.52556]
[1777865304586,66.01,80051.47,0.0,0.99263,0.0,1.52556]
[1777865305850,66.01,80048.85,0.0,0.99262,0.0,1.52725]
[1777865308875,66.0,80055.54,0.0,0.99265,0.0,1.52197]
[1777865310808,66.0,80056.55,0.0,0.99266,0.0,1.52112]
[1777865310827,66.0,80056.55,0.0,0.99266,0.0,1.52112]
[1777865310889,66.0,80056.49,0.0,0.99266,0.0,1.52105]
[1777865311347,66.0,80056.49,0.0,0.99266,0.0,1.52105]
[1777865311580,66.0,80056.49,0.0,0.99266,0.0,1.52105]
[1777865312903,66.0,80060.6,0.0,0.99268,0.0,1.51669]
[1777865313910,66.0,80063.99,0.0,0.99269,0.0,1.51412]
[1777865315745,66.0,80066.48,0.0,0.99271,0.0,1.5122]
[1777865315831,66.0,80066.48,0.0,0.99271,0.0,1.5122]
[1777865315923,66.0,80065.68,0.0,0.9927,0.0,1.51269]
[1777865316822,66.0,80065.68,0.0,0.9927,0.0,1.51269]
[1777865317083,66.0,80065.68,0.0,0.9927,0.0,1.51269]
[1777865323107,65.99,80063.96,0.0,0.9927,0.0,1.51337]
[1777865323412,65.99,80062.57,0.0,0.99269,0.0,1.51429]
[1777865324987,65.99,80055.34,0.0,0.99267,0.0,1.51938]
[1777865326412,65.99,80056.62,0.0,0.99267,0.0,1.51834]
[1777865326583,65.99,80056.62,0.0,0.99267,0.0,1.51834]
[1777865327001,65.99,80056.66,0.0,0.99267,0.0,1.51821]
[1777865328657,65.99,80054.39,0.0,0.99266,0.0,1.51976]
[1777865328831,65.99,80054.39,0.0,0.99266,0.0,1.51976]
[1777865332035,65.99,80049.63,0.0,0.99265,0.0,1.52282]
[1777865332551,65.99,80049.63,0.0,0.99265,0.0,1.52282]
[1777865332580,65.99,80049.63,0.0,0.99265,0.0,1.52282]
[1777865333064,65.99,80049.63,0.0,0.99265,0.0,1.52282]
[1777865333078,65.99,80049.63,0.0,0.99265,0.0,1.52282]
[1777865333088,65.98,80047.95,0.0,0.99264,0.0,1.52394]
[1777865339085,65.98,80049.93,0.0,0.99265,0.0,1.52182]
[1777865342186,65.98,80049.82,0.0,0.99265,0.0,1.52158]
[1777865342328,65.98,80049.82,0.0,0.99265,0.0,1.52158]
[1777865342977,65.98,80049.82,0.0,0.99265,0.0,1.52158]
[1777865343084,65.98,80049.82,0.0,0.99265,0.0,1.52158]
[1777865343113,65.98,80049.98,0.0,0.99265,0.0,1.52135]
[1777865348148,65.97,80050.95,0.0,0.99266,0.0,1.52011]
[1777865350050,65.97,80052.39,0.0,0.99267,0.0,1.51895]
[1777865350078,65.97,80052.39,0.0,0.99267,0.0,1.51895]
[1777865350151,65.97,80052.39,0.0,0.99267,0.0,1.51884]
[1777865350967,65.97,80052.39,0.0,0.99267,0.0,1.51884]
[1777865351082,65.97,80052.39,0.0,0.99267,0.0,1.51884]
[1777865354190,65.97,80058.3,0.0,0.99269,0.0,1.51413]
[1777865356715,65.97,80057.55,0.0,0.99269,0.0,1.51458]
[1777865356831,65.97,80057.55,0.0,0.99269,0.0,1.51458]
[1777865357139,65.97,80057.55,0.0,0.99269,0.0,1.51458]
[1777865356926,65.97,80056.13,0.0,0.99269,0.0,1.51543]
[1777865357348,65.97,80056.13,0.0,0.99269,0.0,1.51543]
[1777865360588,65.96,80053.19,0.0,0.99268,0.0,1.51737]
[1777865360829,65.96,80053.19,0.0,0.99268,0.0,1.51737]
[1777865360930,65.96,80051.24,0.0,0.99267,0.0,1.51859]
[1777865362046,65.96,80051.24,0.0,0.99267,0.0,1.51859]
[1777865362082,65.96,80051.24,0.0,0.99267,0.0,1.51859]
[1777865363253,65.96,80044.19,0.0,0.99264,0.0,1.52355]
[1777865367705,65.96,80042.64,0.0,0.99264,0.0,1.52434]
[1777865367829,65.96,80042.64,0.0,0.99264,0.0,1.52434]
[1777865367929,65.96,80041.48,0.0,0.99263,0.0,1.52497]
[1777865368288,65.96,80046.12,0.0,0.99265,0.0,1.52156]
[1777865370520,65.96,80046.49,0.0,0.99265,0.0,1.52118]
[1777865370581,65.96,80046.49,0.0,0.99265,0.0,1.52118]
[1777865376344,65.95,80045.63,0.0,0.99266,0.0,1.51995]
[1777865377756,65.95,80045.63,0.0,0.99266,0.0,1.51995]
[1777865377840,65.95,80045.63,0.0,0.99266,0.0,1.51995]
[1777865377846,65.95,80045.7,0.0,0.99266,0.0,1.51979]
[1777865378494,65.95,80045.7,0.0,0.99266,0.0,1.51979]
[1777865378583,65.95,80045.7,0.0,0.99266,0.0,1.51979]
[1777865383367,65.95,80045.7,0.0,0.99266,0.0,1.51927]
[1777865383413,65.95,80088.9,0.0,0.99284,0.0,1.4879]
[1777865384403,65.94,80100.52,0.0,0.99289,0.0,1.47941]
[1777865385410,65.94,80105.15,0.0,0.99291,0.0,1.47606]
[1777865386783,65.94,80105.15,0.0,0.99291,0.0,1.47606]
[1777865386963,65.94,80105.15,0.0,0.99291,0.0,1.47606]
[1777865386967,65.94,80108.16,0.0,0.99292,0.0,1.47387]
[1777865387424,65.94,80102.45,0.0,0.9929,0.0,1.47795]
[1777865388431,65.94,80096.9,0.0,0.99287,0.0,1.4819]
[1777865390832,65.94,80098.24,0.0,0.99288,0.0,1.48091]
[1777865390866,65.94,80098.44,0.0,0.99288,0.0,1.48073]
[1777865396487,65.94,80101.07,0.0,0.99289,0.0,1.47866]
[1777865401522,65.94,80101.08,0.0,0.99289,0.0,1.47851]
[1777865402768,65.94,80101.08,0.0,0.99289,0.0,1.47851]
[1777865402804,65.94,80101.74,0.0,0.99289,0.0,1.47801]
[1777865403537,65.94,80115.55,0.0,0.99295,0.0,1.46815]
[1777865404547,65.94,80118.68,0.0,0.99296,0.0,1.46593]
[1777865405556,65.94,80112.64,0.0,0.99294,0.0,1.4702]
[1777865406882,65.94,80112.64,0.0,0.99294,0.0,1.4702]
[1777865406984,65.94,80110.88,0.0,0.99293,0.0,1.47144]
[1777865408581,65.94,80115.43,0.0,0.99295,0.0,1.46817]
[1777865409588,65.94,80118.43,0.0,0.99296,0.0,1.46603]
[1777865413615,65.94,80107.74,0.0,0.99292,0.0,1.47362]
[1777865415630,65.94,80090.87,0.0,0.99285,0.0,1.48567]
[1777865416637,65.94,80082.54,0.0,0.99282,0.0,1.49162]
[1777865417471,65.94,80082.54,0.0,0.99282,0.0,1.49162]
[1777865417646,65.94,80072.72,0.0,0.99278,0.0,1.49867]
[1777865418653,65.94,80063.5,0.0,0.99274,0.0,1.50529]
[1777865419660,65.94,80060.98,0.0,0.99273,0.0,1.50705]
[1777865421567,65.94,80061.57,0.0,0.99274,0.0,1.50654]
[1777865421674,65.94,80061.88,0.0,0.99274,0.0,1.50623]
[1777865426708,65.93,80055.92,0.0,0.99271,0.0,1.51033]
[1777865431748,65.93,80058.48,0.0,0.99273,0.0,1.50734]
[1777865432541,65.93,80058.48,0.0,0.99273,0.0,1.50734]
[1777865432578,65.93,80058.48,0.0,0.99273,0.0,1.50734]
[1777865432796,65.93,80058.48,0.0,0.99273,0.0,1.50734]
[1777865432840,65.93,80058.48,0.0,0.99273,0.0,1.50734]
[1777865432894,65.93,80057.79,0.0,0.99273,0.0,1.50785]
[1777865438798,65.93,80056.42,0.0,0.99272,0.0,1.50845]
[1777865440577,65.93,80056.86,0.0,0.99273,0.0,1.50805]
[1777865440828,65.93,80056.86,0.0,0.99273,0.0,1.50805]
[1777865440839,65.93,80058.07,0.0,0.99273,0.0,1.50709]
[1777865441543,65.93,80058.07,0.0,0.99273,0.0,1.50709]
[1777865441587,65.93,80058.07,0.0,0.99273,0.0,1.50709]
[1777865441819,65.93,80060.82,0.0,0.99274,0.0,1.50502]
[1777865443833,65.93,80075.67,0.0,0.9928,0.0,1.49411]
[1777865444840,65.93,80079.54,0.0,0.99282,0.0,1.49126]
[1777865446019,65.93,80079.54,0.0,0.99282,0.0,1.49126]
[1777865446079,65.93,80079.54,0.0,0.99282,0.0,1.49126]
[1777865446180,65.93,80081.02,0.0,0.99283,0.0,1.49015]
[1777865447492,65.93,80079.69,0.0,0.99282,0.0,1.49106]
[1777865447577,65.93,80079.69,0.0,0.99282,0.0,1.49106]
[1777865451847,65.93,80081.52,0.0,0.99283,0.0,1.48955]
[1777865452079,65.93,80081.52,0.0,0.99283,0.0,1.48955]
[1777865452181,65.93,80080.3,0.0,0.99282,0.0,1.49039]
[1777865452896,65.93,80077.42,0.0,0.99281,0.0,1.49242]
[1777865453612,65.93,80077.42,0.0,0.99281,0.0,1.49242]
[1777865453830,65.93,80077.42,0.0,0.99281,0.0,1.49242]
[1777865455917,65.92,80072.77,0.0,0.9928,0.0,1.49562]
[1777865459945,65.92,80079.55,0.0,0.99282,0.0,1.49049]
[1777865460514,65.92,80079.55,0.0,0.99282,0.0,1.49049]
[1777865460577,65.92,80079.55,0.0,0.99282,0.0,1.49049]
[1777865460952,65.92,80081.57,0.0,0.99283,0.0,1.48898]
[1777865461959,65.92,80090.43,0.0,0.99287,0.0,1.48256]
[1777865463486,65.92,80091.11,0.0,0.99287,0.0,1.48204]
[1777865463582,65.92,80091.11,0.0,0.99287,0.0,1.48204]
[1777865464981,65.92,80072.13,0.0,0.99279,0.0,1.49565]
[1777865465987,65.92,80068.87,0.0,0.99278,0.0,1.49795]
[1777865466753,65.92,80068.87,0.0,0.99278,0.0,1.49795]
[1777865466994,65.92,80069.6,0.0,0.99279,0.0,1.49736]
[1777865468211,65.92,80069.6,0.0,0.99279,0.0,1.49736]
[1777865468272,65.92,80069.5,0.0,0.99279,0.0,1.49731]
[1777865468526,65.92,80069.5,0.0,0.99279,0.0,1.49731]
[1777865468736,65.92,80069.5,0.0,0.99279,0.0,1.49731]
[1777865470015,65.92,80072.09,0.0,0.9928,0.0,1.49537]
[1777865475050,65.92,80070.62,0.0,0.99279,0.0,1.49614]
[1777865476472,65.92,80069.52,0.0,0.99279,0.0,1.49687]
[1777865476578,65.92,80069.52,0.0,0.99279,0.0,1.49687]
[1777865477064,65.92,80069.08,0.0,0.99279,0.0,1.49713]
[1777865477986,65.92,80069.08,0.0,0.99279,0.0,1.49713]
[1777865478080,65.92,80069.08,0.0,0.99279,0.0,1.49713]
[1777865482439,65.91,80066.84,0.0,0.99278,0.0,1.49844]
[1777865482577,65.91,80066.84,0.0,0.99278,0.0,1.49844]
[1777865483106,65.91,80067.83,0.0,0.99278,0.0,1.49765]
[1777865483986,65.91,80067.83,0.0,0.99278,0.0,1.49765]
[1777865484081,65.91,80067.83,0.0,0.99278,0.0,1.49765]
[1777865486128,65.91,80062.75,0.0,0.99276,0.0,1.50114]
[1777865487314,65.91,80062.75,0.0,0.99276,0.0,1.50114]
[1777865487333,65.91,80062.12,0.0,0.99276,0.0,1.50152]
[1777865489059,65.91,80061.99,0.0,0.99276,0.0,1.50154]
[1777865489076,65.91,80061.99,0.0,0.99276,0.0,1.50154]
[1777865489148,65.91,80061.86,0.0,0.99276,0.0,1.50157]
[1777865492305,65.91,80060.26,0.0,0.99276,0.0,1.50147]
[1777865492331,65.91,80060.09,0.0,0.99276,0.0,1.50152]
[1777865494375,65.91,80058.25,0.0,0.99275,0.0,1.50271]
[1777865494584,65.91,80058.25,0.0,0.99275,0.0,1.50271]
[1777865494590,65.91,80058.25,0.0,0.99275,0.0,1.50264]
[1777865500226,65.9,80056.63,0.0,0.99275,0.0,1.50346]
[1777865501234,65.9,80047.3,0.0,0.99271,0.0,1.51019]
[1777865503248,65.9,80045.62,0.0,0.99271,0.0,1.51126]
[1777865504254,65.9,80043.32,0.0,0.9927,0.0,1.51285]
[1777865504623,65.9,80043.32,0.0,0.9927,0.0,1.51285]
[1777865504830,65.9,80043.32,0.0,0.9927,0.0,1.51285]
[1777865507276,65.9,80040.54,0.0,0.99269,0.0,1.51463]
[1777865509290,65.9,80043.84,0.0,0.9927,0.0,1.51203]
[1777865509468,65.9,80043.84,0.0,0.9927,0.0,1.51203]
[1777865509584,65.9,80043.84,0.0,0.9927,0.0,1.51203]
[1777865510297,65.9,80043.56,0.0,0.9927,0.0,1.51215]
[1777865510769,65.9,80043.56,0.0,0.9927,0.0,1.51215]
[1777865510835,65.9,80043.56,0.0,0.9927,0.0,1.51215]
[1777865514325,65.89,80040.99,0.0,0.99269,0.0,1.51359]
[1777865517348,65.89,80054.99,0.0,0.99275,0.0,1.50312]
[1777865518353,65.89,80058.53,0.0,0.99277,0.0,1.50048]
[1777865519609,65.89,80058.53,0.0,0.99277,0.0,1.50048]
[1777865519826,65.89,80058.53,0.0,0.99277,0.0,1.50048]
[1777865519880,65.89,80060.01,0.0,0.99277,0.0,1.49934]
[1777865520368,65.89,80058.17,0.0,0.99277,0.0,1.50061]
[1777865522087,65.89,80058.17,0.0,0.99277,0.0,1.50061]
[1777865522338,65.89,80058.17,0.0,0.99277,0.0,1.50061]
[1777865522105,65.89,80054.1,0.0,0.99275,0.0,1.50351]
[1777865524047,65.89,80053.44,0.0,0.99275,0.0,1.50391]
[1777865524079,65.89,80053.44,0.0,0.99275,0.0,1.50391]
[1777865524148,65.89,80052.7,0.0,0.99274,0.0,1.50438]
[1777865524396,65.89,80049.46,0.0,0.99273,0.0,1.50667]
[1777865525403,65.89,80044.79,0.0,0.99271,0.0,1.50999]
[1777865526442,65.89,80044.79,0.0,0.99271,0.0,1.50999]
[1777865526584,65.89,80044.79,0.0,0.99271,0.0,1.50999]
[1777865526685,65.89,80042.07,0.0,0.9927,0.0,1.5119]
[1777865531445,65.88,80040.02,0.0,0.9927,0.0,1.51297]
[1777865533147,65.88,80040.02,0.0,0.9927,0.0,1.51297]
[1777865533334,65.88,80040.02,0.0,0.9927,0.0,1.51297]
[1777865535279,65.88,80042.76,0.0,0.99271,0.0,1.51071]
[1777865535986,65.88,80042.76,0.0,0.99271,0.0,1.51071]
[1777865535998,65.88,80041.82,0.0,0.99271,0.0,1.51131]
[1777865536480,65.88,80036.09,0.0,0.99268,0.0,1.51542]
[1777865539360,65.88,80035.87,0.0,0.99268,0.0,1.51549]
[1777865538494,65.88,80044.77,0.0,0.99272,0.0,1.50889]
[1777865539580,65.88,80044.77,0.0,0.99272,0.0,1.50889]
[1777865542522,65.88,80038.05,0.0,0.99269,0.0,1.51347]
[1777865544308,65.88,80038.05,0.0,0.99269,0.0,1.51347]
[1777865544338,65.88,80038.05,0.0,0.99269,0.0,1.51347]
[1777865544535,65.88,80033.19,0.0,0.99267,0.0,1.51685]
[1777865547600,65.87,80031.08,0.0,0.99267,0.0,1.51821]
[1777865547827,65.87,80031.08,0.0,0.99267,0.0,1.51821]
[1777865547929,65.87,80034.78,0.0,0.99268,0.0,1.5154]
[1777865551055,65.87,80036.59,0.0,0.99269,0.0,1.5139]
[1777865551079,65.87,80036.59,0.0,0.99269,0.0,1.5139]
[1777865551177,65.87,80043.76,0.0,0.99273,0.0,1.50745]
[1777865552592,65.87,80042.66,0.0,0.99272,0.0,1.5081]
[1777865555836,65.87,80041.07,0.0,0.99272,0.0,1.50911]
[1777865556080,65.87,80041.07,0.0,0.99272,0.0,1.50911]
[1777865556091,65.87,80041.07,0.0,0.99272,0.0,1.50911]
[1777865556334,65.87,80041.07,0.0,0.99272,0.0,1.50911]
[1777865556176,65.87,80041.65,0.0,0.99272,0.0,1.5086]
[1777865561823,65.87,80038.55,0.0,0.99271,0.0,1.51047]
[1777865562081,65.87,80038.55,0.0,0.99271,0.0,1.51047]
[1777865564676,65.86,80042.91,0.0,0.99273,0.0,1.50696]
[1777865566186,65.86,80042.91,0.0,0.99273,0.0,1.50696]
[1777865566330,65.86,80042.91,0.0,0.99273,0.0,1.50696]
[1777865567697,65.86,80054.0,0.0,0.99277,0.0,1.49869]
[1777865570200,65.86,80054.08,0.0,0.99278,0.0,1.49857]
[1777865570332,65.86,80054.08,0.0,0.99278,0.0,1.49857]
[1777865570301,65.86,80054.4,0.0,0.99278,0.0,1.49828]
[1777865574675,65.86,80056.9,0.0,0.99279,0.0,1.49624]
[1777865574829,65.86,80056.9,0.0,0.99279,0.0,1.49624]
[1777865576760,65.86,80062.31,0.0,0.99281,0.0,1.49217]
[1777865577768,65.86,80068.79,0.0,0.99284,0.0,1.48745]
[1777865578588,65.86,80068.79,0.0,0.99284,0.0,1.48745]
[1777865578833,65.86,80068.79,0.0,0.99284,0.0,1.48745]
[1777865582168,65.86,80073.17,0.0,0.99286,0.0,1.48419]
[1777865582411,65.86,80073.51,0.0,0.99286,0.0,1.48391]
[1777865582579,65.86,80073.51,0.0,0.99286,0.0,1.48391]
[1777865582803,65.86,80075.7,0.0,0.99287,0.0,1.48231]
[1777865585586,65.86,80073.12,0.0,0.99286,0.0,1.48411]
[1777865585837,65.86,80073.12,0.0,0.99286,0.0,1.48411]
[1777865588851,65.86,80079.37,0.0,0.99288,0.0,1.47949]
[1777865591070,65.85,80079.46,0.0,0.99288,0.0,1.4794]
[1777865591084,65.85,80079.46,0.0,0.99288,0.0,1.4794]
[1777865591737,65.85,80080.28,0.0,0.99289,0.0,1.47879]
[1777865591833,65.85,80080.28,0.0,0.99289,0.0,1.47879]
[1777865591872,65.85,80080.04,0.0,0.99288,0.0,1.47894]
[1777865596906,65.85,80082.43,0.0,0.9929,0.0,1.47712]
[1777865597844,65.85,80082.43,0.0,0.9929,0.0,1.47712]
[1777865598076,65.85,80082.43,0.0,0.9929,0.0,1.47712]
[1777865601942,65.85,80098.22,0.0,0.99296,0.0,1.46579]
[1777865602949,65.85,80092.99,0.0,0.99294,0.0,1.46952]
[1777865603955,65.85,80087.76,0.0,0.99292,0.0,1.47325]
[1777865608076,65.85,80087.6,0.0,0.99292,0.0,1.47334]
[1777865611007,65.85,80086.97,0.0,0.99291,0.0,1.47377]
[1777865611078,65.85,80086.97,0.0,0.99291,0.0,1.47377]
[1777865611108,65.85,80086.72,0.0,0.99292,0.0,1.47283]
[1777865617052,65.85,80084.51,0.0,0.99291,0.0,1.47436]
[1777865622275,65.85,80082.5,0.0,0.9929,0.0,1.47575]
[1777865628129,65.85,80084.1,0.0,0.99291,0.0,1.47451]
[1777865629188,65.85,80084.1,0.0,0.99291,0.0,1.47451]
[1777865629335,65.85,80084.1,0.0,0.99291,0.0,1.47451]
[1777865629436,65.85,80083.21,0.0,0.99291,0.0,1.47513]
[1777865630142,65.85,80087.21,0.0,0.99292,0.0,1.47226]
[1777865635177,65.85,80087.74,0.0,0.99292,0.0,1.47184]
[1777865640213,65.85,80087.1,0.0,0.99292,0.0,1.47224]
[1777865645248,65.85,80085.22,0.0,0.99291,0.0,1.47352]
[1777865650283,65.85,80086.36,0.0,0.99292,0.0,1.47265]
[1777865652297,65.85,80091.19,0.0,0.99294,0.0,1.46918]
[1777865657338,65.85,80091.18,0.0,0.99294,0.0,1.46915]
[1777865662373,65.85,80092.7,0.0,0.99294,0.0,1.46804]
[1777865667408,65.85,80090.16,0.0,0.99293,0.0,1.46982]
[1777865668414,65.85,80084.74,0.0,0.99291,0.0,1.47369]
[1777865670429,65.85,80081.79,0.0,0.9929,0.0,1.47578]
[1777865675464,65.85,80079.81,0.0,0.9929,0.0,1.476]
[1777865676003,65.85,80079.81,0.0,0.9929,0.0,1.476]
[1777865676075,65.85,80079.81,0.0,0.9929,0.0,1.476]
[1777865676471,65.85,80069.8,0.0,0.99286,0.0,1.48317]
[1777865677478,65.85,80062.94,0.0,0.99283,0.0,1.48809]
[1777865678485,65.85,80058.29,0.0,0.99281,0.0,1.49137]
[1777865683556,65.85,80056.16,0.0,0.99281,0.0,1.49271]
[1777865683579,65.85,80056.16,0.0,0.99281,0.0,1.49271]
[1777865683657,65.84,80055.93,0.0,0.9928,0.0,1.49282]
[1777865688639,65.84,80041.92,0.0,0.99275,0.0,1.50273]
[1777865689579,65.84,80041.92,0.0,0.99275,0.0,1.50273]
[1777865689622,65.84,80039.34,0.0,0.99274,0.0,1.50453]
[1777865695609,65.84,80043.38,0.0,0.99276,0.0,1.50116]
[1777865699942,65.84,80044.49,0.0,0.99276,0.0,1.50015]
[1777865700078,65.84,80044.49,0.0,0.99276,0.0,1.50015]
[1777865700179,65.84,80044.68,0.0,0.99276,0.0,1.49994]
[1777865703082,65.84,80045.1,0.0,0.99277,0.0,1.49951]
[1777865708439,65.83,80043.4,0.0,0.99276,0.0,1.50042]
[1777865708579,65.83,80043.34,0.0,0.99276,0.0,1.50046]
[1777865708700,65.83,80043.0,0.0,0.99276,0.0,1.50064]
[1777865713735,65.83,80045.48,0.0,0.99277,0.0,1.49853]
[1777865718772,65.83,80047.11,0.0,0.99278,0.0,1.49705]
[1777865724813,65.83,80046.12,0.0,0.99278,0.0,1.49743]
[1777865729848,65.82,80043.94,0.0,0.99277,0.0,1.49872]
[1777865734883,65.82,80038.3,0.0,0.99276,0.0,1.50141]
[1777865738915,65.82,80034.62,0.0,0.99274,0.0,1.50384]
[1777865739921,65.82,80029.32,0.0,0.99272,0.0,1.50764]
[1777865740929,65.82,80024.1,0.0,0.9927,0.0,1.51138]
[1777865744333,65.82,80022.92,0.0,0.9927,0.0,1.51207]
[1777865744578,65.82,80023.0,0.0,0.9927,0.0,1.51193]
[1777865744957,65.82,80015.92,0.0,0.99267,0.0,1.51704]
[1777865745964,65.82,80011.61,0.0,0.99265,0.0,1.52011]
[1777865748984,65.81,80006.79,0.0,0.99263,0.0,1.52336]
[1777865749993,65.81,80000.55,0.0,0.99261,0.0,1.52786]
[1777865752008,65.81,79997.44,0.0,0.99259,0.0,1.52992]
[1777865757042,65.81,79994.31,0.0,0.99258,0.0,1.53165]
[1777865758330,65.81,79994.31,0.0,0.99258,0.0,1.53165]
[1777865764154,65.8,79993.77,0.0,0.99259,0.0,1.53133]
[1777865764327,65.8,79993.77,0.0,0.99259,0.0,1.53133]
[1777865764359,65.8,79996.04,0.0,0.9926,0.0,1.52953]
[1777865766811,65.8,79998.14,0.0,0.99261,0.0,1.52774]
[1777865767176,65.8,80003.89,0.0,0.99263,0.0,1.52339]
[1777865769128,65.8,80007.57,0.0,0.99265,0.0,1.52047]
[1777865774162,65.79,80003.95,0.0,0.99264,0.0,1.52263]
[1777865778190,65.79,79997.98,0.0,0.99261,0.0,1.52661]
[1777865780203,65.79,80008.54,0.0,0.99266,0.0,1.51861]
[1777865781211,65.79,80011.94,0.0,0.99267,0.0,1.51601]
[1777865784232,65.79,80008.13,0.0,0.99266,0.0,1.51872]
[1777865789266,65.79,80009.27,0.0,0.99266,0.0,1.51788]
[1777865795309,65.79,80007.73,0.0,0.99266,0.0,1.51779]
[1777865797323,65.78,80004.15,0.0,0.99265,0.0,1.52022]
[1777865802358,65.78,80007.91,0.0,0.99267,0.0,1.51696]
[1777865803365,65.78,80014.99,0.0,0.9927,0.0,1.51167]
[1777865804371,65.78,80019.18,0.0,0.99271,0.0,1.50852]
[1777865809409,65.78,80018.66,0.0,0.99271,0.0,1.5085]
[1777865814444,65.77,80016.81,0.0,0.99271,0.0,1.50945]
[1777865822500,65.77,80018.65,0.0,0.99272,0.0,1.50747]
[1777865827536,65.77,80018.21,0.0,0.99272,0.0,1.50756]
[1777865832573,65.77,80018.48,0.0,0.99272,0.0,1.50736]
[1777865834587,65.77,80027.06,0.0,0.99275,0.0,1.5011]
[1777865837607,65.77,80027.53,0.0,0.99276,0.0,1.50076]
[1777865842643,65.77,80030.27,0.0,0.99277,0.0,1.49877]
[1777865845664,65.77,80035.07,0.0,0.99279,0.0,1.49528]
[1777865848685,65.77,80030.92,0.0,0.99277,0.0,1.49829]
[1777865852713,65.77,80025.52,0.0,0.99275,0.0,1.5011]
[1777865857748,65.77,80028.67,0.0,0.99277,0.0,1.49881]
[1777865858754,65.77,80032.26,0.0,0.99278,0.0,1.4962]
[1777865863790,65.77,80030.56,0.0,0.99277,0.0,1.49744]
[1777865868827,65.77,80030.18,0.0,0.99277,0.0,1.49771]
[1777865873861,65.77,80029.5,0.0,0.99277,0.0,1.49815]
[1777865876883,65.77,80024.97,0.0,0.99275,0.0,1.50138]
[1777865881918,65.76,80023.95,0.0,0.99275,0.0,1.50179]
[1777865885946,65.76,80019.02,0.0,0.99273,0.0,1.50511]
[1777865886953,65.76,80013.0,0.0,0.99271,0.0,1.50944]
[1777865891989,65.76,80010.66,0.0,0.9927,0.0,1.51075]
[1777865895010,65.76,80017.73,0.0,0.99273,0.0,1.50533]
[1777865900044,65.75,80014.35,0.0,0.99272,0.0,1.50742]
[1777865904073,65.75,80010.3,0.0,0.9927,0.0,1.51007]
[1777865908101,65.75,80006.19,0.0,0.99269,0.0,1.51275]
[1777865911123,65.75,80002.39,0.0,0.99268,0.0,1.51414]
[1777865914143,65.74,79994.68,0.0,0.99265,0.0,1.51953]
[1777865919178,65.74,79992.8,0.0,0.99264,0.0,1.52041]
[1777865924213,65.74,79989.58,0.0,0.99263,0.0,1.52228]
[1777865926227,65.73,79993.52,0.0,0.99265,0.0,1.51917]
[1777865931262,65.73,79993.48,0.0,0.99265,0.0,1.51872]
[1777865936297,65.73,79993.09,0.0,0.99265,0.0,1.51853]
[1777865941332,65.72,79992.26,0.0,0.99265,0.0,1.51865]
[1777865943346,65.72,79998.14,0.0,0.99268,0.0,1.51413]
[1777865944353,65.72,79993.16,0.0,0.99266,0.0,1.5177]
[1777865949389,65.72,79990.19,0.0,0.99265,0.0,1.5194]
[1777865954424,65.71,79989.23,0.0,0.99265,0.0,1.51962]
[1777865960467,65.71,79983.98,0.0,0.99263,0.0,1.5229]
[1777865963490,65.71,79990.44,0.0,0.99266,0.0,1.51782]
[1777865965557,65.71,79993.2,0.0,0.99267,0.0,1.5156]
[1777865966564,65.71,79998.12,0.0,0.99269,0.0,1.5119]
[1777865971598,65.7,80003.66,0.0,0.99272,0.0,1.50631]
[1777865976633,65.7,80003.78,0.0,0.99272,0.0,1.50586]
[1777865979655,65.7,80008.8,0.0,0.99275,0.0,1.50198]
[1777865984690,65.7,80008.08,0.0,0.99274,0.0,1.50217]
[1777865989727,65.69,80005.82,0.0,0.99274,0.0,1.50349]
[1777865992748,65.69,80001.6,0.0,0.99272,0.0,1.50636]
[1777865997783,65.69,79998.21,0.0,0.99271,0.0,1.50846]
[1777865998790,65.69,79993.36,0.0,0.99269,0.0,1.51194]
[1777866003825,65.68,79996.43,0.0,0.9927,0.0,1.50919]
[1777866006020,65.68,79996.3,0.0,0.99271,0.0,1.50912]
[1777866006082,65.68,79996.3,0.0,0.99271,0.0,1.50912]
[1777866006845,65.68,79995.91,0.0,0.9927,0.0,1.50933]
[1777866011882,65.68,79993.75,0.0,0.9927,0.0,1.51051]
[1777866016917,65.68,79991.52,0.0,0.99269,0.0,1.51173]
[1777866021952,65.67,79990.96,0.0,0.99269,0.0,1.51171]
[1777866026987,65.67,79992.35,0.0,0.9927,0.0,1.51027]
[1777866032021,65.67,79990.86,0.0,0.9927,0.0,1.50981]
[1777866037056,65.66,79989.02,0.0,0.99269,0.0,1.51074]
[1777866042092,65.66,79988.98,0.0,0.9927,0.0,1.51034]
[1777866047127,65.66,79985.99,0.0,0.99269,0.0,1.51211]
[1777866052162,65.65,79984.74,0.0,0.99268,0.0,1.51259]
[1777866056571,65.65,79983.81,0.0,0.99268,0.0,1.5131]
[1777866060329,65.65,79984.09,0.0,0.99268,0.0,1.51245]
[1777866066260,65.64,79983.04,0.0,0.99268,0.0,1.51261]
[1777866067268,65.64,79979.1,0.0,0.99267,0.0,1.51542]
[1777866069610,65.64,79978.53,0.0,0.99267,0.0,1.51574]
[1777866069829,65.64,79978.53,0.0,0.99267,0.0,1.51574]
[1777866069627,65.64,79979.3,0.0,0.99267,0.0,1.51509]
[1777866070516,65.64,79979.3,0.0,0.99267,0.0,1.51509]
[1777866070578,65.64,79979.3,0.0,0.99267,0.0,1.51509]
[1777866076330,65.64,79978.74,0.0,0.99267,0.0,1.51487]
[1777866077337,65.64,79971.68,0.0,0.99264,0.0,1.51998]
[1777866078344,65.64,79967.83,0.0,0.99263,0.0,1.52272]
[1777866082120,65.64,79965.7,0.0,0.99262,0.0,1.52409]
[1777866082329,65.64,79965.7,0.0,0.99262,0.0,1.52409]
[1777866082373,65.63,79964.86,0.0,0.99262,0.0,1.5245]
[1777866083379,65.63,79954.43,0.0,0.99257,0.0,1.53212]
[1777866084386,65.63,79949.49,0.0,0.99255,0.0,1.53568]
[1777866085394,65.63,79940.09,0.0,0.99251,0.0,1.54256]
[1777866086401,65.63,79938.03,0.0,0.99251,0.0,1.54396]
[1777866089422,65.63,79933.59,0.0,0.99249,0.0,1.54685]
[1777866091436,65.62,79940.85,0.0,0.99253,0.0,1.53999]
[1777866094462,65.62,79937.2,0.0,0.99251,0.0,1.54231]
[1777866096471,65.62,79941.33,0.0,0.99253,0.0,1.53895]
[1777866097480,65.62,79925.48,0.0,0.99247,0.0,1.55068]
[1777866098487,65.62,79919.68,0.0,0.99244,0.0,1.55489]
[1777866099494,65.62,79914.01,0.0,0.99242,0.0,1.55901]
[1777866104529,65.61,79927.67,0.0,0.99248,0.0,1.5479]
[1777866105536,65.61,79930.32,0.0,0.99249,0.0,1.54577]
[1777866110571,65.58,79918.96,0.0,0.99247,0.0,1.54986]
[1777866112585,65.58,79915.52,0.0,0.99246,0.0,1.55245]
[1777866116465,65.56,79916.41,0.0,0.99247,0.0,1.54994]
[1777866116581,65.56,79916.41,0.0,0.99247,0.0,1.54994]
[1777866121648,65.55,79922.86,0.0,0.99251,0.0,1.54292]
[1777866122705,65.55,79922.86,0.0,0.99251,0.0,1.54292]
[1777866122836,65.55,79922.86,0.0,0.99251,0.0,1.54292]
[1777866122926,65.54,79924.91,0.0,0.99253,0.0,1.54002]
[1777866124057,65.53,79924.84,0.0,0.99253,0.0,1.53876]
[1777866124080,65.53,79924.84,0.0,0.99253,0.0,1.53876]
[1777866128696,65.48,79919.22,0.0,0.99254,0.0,1.53658]
[1777866130339,65.47,79919.19,0.0,0.99255,0.0,1.53537]
[1777866130582,65.47,79919.19,0.0,0.99255,0.0,1.53537]
[1777866130591,65.47,79919.19,0.0,0.99255,0.0,1.53537]
[1777866130827,65.47,79919.19,0.0,0.99255,0.0,1.53537]
[1777866130928,65.46,79919.18,0.0,0.99256,0.0,1.53417]
[1777866136753,65.42,79915.7,0.0,0.99258,0.0,1.53089]
[1777866137789,65.42,79915.7,0.0,0.99258,0.0,1.53089]
[1777866137836,65.42,79915.7,0.0,0.99258,0.0,1.53089]
[1777866137891,65.41,79912.73,0.0,0.99257,0.0,1.53197]
[1777866138471,65.41,79912.73,0.0,0.99257,0.0,1.53197]
[1777866138578,65.41,79912.73,0.0,0.99257,0.0,1.53197]
[1777866140781,65.39,79916.47,0.0,0.9926,0.0,1.5268]
[1777866142150,65.39,79916.03,0.0,0.9926,0.0,1.52702]
[1777866142331,65.39,79916.03,0.0,0.9926,0.0,1.52702]
[1777866142795,65.39,79916.13,0.0,0.9926,0.0,1.52684]
[1777866144645,65.39,79919.21,0.0,0.99261,0.0,1.52444]
[1777866144826,65.39,79919.21,0.0,0.99261,0.0,1.52444]
[1777866149844,65.37,79924.8,0.0,0.99265,0.0,1.51801]
[1777866153824,65.37,79923.35,0.0,0.99265,0.0,1.51768]
[1777866153876,65.36,79921.13,0.0,0.99264,0.0,1.51841]
[1777866154081,65.36,79921.13,0.0,0.99264,0.0,1.51841]
[1777866154868,65.36,79921.13,0.0,0.99264,0.0,1.51841]
[1777866155080,65.36,79921.13,0.0,0.99264,0.0,1.51832]
[1777866159496,65.35,79921.09,0.0,0.99265,0.0,1.51635]
[1777866159576,65.35,79921.09,0.0,0.99265,0.0,1.51635]
[1777866159918,65.35,79921.26,0.0,0.99266,0.0,1.51613]
[1777866160021,65.35,79921.26,0.0,0.99266,0.0,1.51613]
[1777866160081,65.35,79921.26,0.0,0.99266,0.0,1.51613]
[1777866165961,65.35,79931.81,0.0,0.9927,0.0,1.50825]
[1777866166969,65.35,79926.22,0.0,0.99268,0.0,1.51238]
[1777866168044,65.35,79925.94,0.0,0.99268,0.0,1.51258]
[1777866168078,65.35,79925.94,0.0,0.99268,0.0,1.51258]
[1777866168738,65.35,79925.94,0.0,0.99268,0.0,1.51258]
[1777866168827,65.35,79925.94,0.0,0.99268,0.0,1.51258]
[1777866168983,65.35,79926.09,0.0,0.99268,0.0,1.51247]
[1777866174023,65.35,79919.26,0.0,0.99265,0.0,1.51752]
[1777866175124,65.35,79919.26,0.0,0.99265,0.0,1.51752]
[1777866175324,65.35,79919.26,0.0,0.99265,0.0,1.51752]
[1777866175425,65.35,79920.65,0.0,0.99265,0.0,1.51649]
[1777866176333,65.35,79920.65,0.0,0.99265,0.0,1.51649]
[1777866176579,65.35,79920.65,0.0,0.99265,0.0,1.51649]
[1777866181072,65.35,79928.47,0.0,0.99269,0.0,1.51072]
[1777866182707,65.35,79928.47,0.0,0.99269,0.0,1.51072]
[1777866182829,65.35,79928.47,0.0,0.99269,0.0,1.51072]
[1777866182926,65.35,79932.98,0.0,0.99271,0.0,1.50739]
[1777866183528,65.35,79932.98,0.0,0.99271,0.0,1.50739]
[1777866183588,65.35,79932.98,0.0,0.99271,0.0,1.50739]
[1777866187113,65.35,79937.2,0.0,0.99272,0.0,1.50429]
[1777866188308,65.35,79937.2,0.0,0.99272,0.0,1.50429]
[1777866188330,65.35,79937.2,0.0,0.99272,0.0,1.50429]
[1777866188409,65.35,79938.27,0.0,0.99273,0.0,1.5035]
[1777866189168,65.35,79938.27,0.0,0.99273,0.0,1.5035]
[1777866189326,65.35,79938.27,0.0,0.99273,0.0,1.5035]
[1777866195840,65.35,79943.07,0.0,0.99275,0.0,1.49992]
[1777866195942,65.35,79946.18,0.0,0.99276,0.0,1.49764]
[1777866196077,65.35,79946.18,0.0,0.99276,0.0,1.49764]
[1777866196517,65.35,79946.18,0.0,0.99276,0.0,1.49764]
[1777866196585,65.35,79946.18,0.0,0.99276,0.0,1.49764]
[1777866196618,65.35,79946.09,0.0,0.99276,0.0,1.49771]
[1777866200954,65.35,79944.83,0.0,0.99275,0.0,1.49863]
[1777866201077,65.35,79944.83,0.0,0.99275,0.0,1.49863]
[1777866201664,65.35,79944.83,0.0,0.99275,0.0,1.49863]
[1777866201832,65.35,79944.83,0.0,0.99275,0.0,1.49863]
[1777866201933,65.35,79944.83,0.0,0.99275,0.0,1.49863]
[1777866207254,65.35,79944.56,0.0,0.99275,0.0,1.49883]
[1777866212305,65.35,79944.94,0.0,0.99276,0.0,1.49743]
[1777866214970,65.35,79944.82,0.0,0.99276,0.0,1.49752]
[1777866215075,65.35,79944.61,0.0,0.99276,0.0,1.49767]
[1777866215877,65.35,79944.61,0.0,0.99276,0.0,1.49767]
[1777866215926,65.35,79944.58,0.0,0.99276,0.0,1.49769]
[1777866216079,65.35,79944.58,0.0,0.99276,0.0,1.49769]
[1777866218342,65.35,79961.0,0.0,0.99283,0.0,1.48571]
[1777866219348,65.35,79961.19,0.0,0.99283,0.0,1.48557]
[1777866221084,65.35,79961.45,0.0,0.99283,0.0,1.48535]
[1777866221330,65.35,79961.45,0.0,0.99283,0.0,1.48535]
[1777866221363,65.35,79961.49,0.0,0.99283,0.0,1.48529]
[1777866222190,65.35,79961.49,0.0,0.99283,0.0,1.48529]
[1777866222333,65.35,79961.49,0.0,0.99283,0.0,1.48529]
[1777866224383,65.35,79965.09,0.0,0.99284,0.0,1.48259]
[1777866226510,65.35,79967.43,0.0,0.99285,0.0,1.48087]
[1777866226580,65.35,79967.43,0.0,0.99285,0.0,1.48087]
[1777866226666,65.35,79967.29,0.0,0.99285,0.0,1.48096]
[1777866227610,65.35,79967.29,0.0,0.99285,0.0,1.48096]
[1777866227831,65.35,79967.29,0.0,0.99285,0.0,1.48096]
[1777866233919,65.35,79968.0,0.0,0.99286,0.0,1.48034]
[1777866234078,65.35,79968.0,0.0,0.99286,0.0,1.48034]
[1777866234020,65.35,79969.14,0.0,0.99286,0.0,1.47949]
[1777866234982,65.35,79969.14,0.0,0.99286,0.0,1.47949]
[1777866235078,65.35,79969.14,0.0,0.99286,0.0,1.47949]
[1777866235083,65.35,79969.14,0.0,0.99286,0.0,1.47947]
[1777866239554,65.34,79970.03,0.0,0.99287,0.0,1.47878]
[1777866239580,65.34,79970.03,0.0,0.99287,0.0,1.47878]
[1777866239891,65.34,79970.03,0.0,0.99287,0.0,1.47878]
[1777866240082,65.34,79970.03,0.0,0.99287,0.0,1.47878]
[1777866239897,65.34,79970.83,0.0,0.99287,0.0,1.47819]
[1777866245085,65.34,79973.16,0.0,0.99288,0.0,1.4765]
[1777866244524,65.34,79976.03,0.0,0.99289,0.0,1.47443]
[1777866245330,65.34,79976.03,0.0,0.99289,0.0,1.47443]
[1777866247007,65.34,79975.82,0.0,0.99289,0.0,1.47458]
[1777866247083,65.34,79975.82,0.0,0.99289,0.0,1.47458]
[1777866247053,65.34,79977.15,0.0,0.99289,0.0,1.47362]
[1777866247545,65.34,79979.43,0.0,0.9929,0.0,1.47197]
[1777866249913,65.34,79979.42,0.0,0.9929,0.0,1.47198]
[1777866250083,65.34,79979.42,0.0,0.9929,0.0,1.47198]
[1777866255601,65.34,79982.15,0.0,0.99291,0.0,1.47001]
[1777866256608,65.34,79986.54,0.0,0.99293,0.0,1.46685]
[1777866257720,65.34,79986.54,0.0,0.99293,0.0,1.46685]
[1777866257829,65.34,79986.54,0.0,0.99293,0.0,1.46685]
[1777866257927,65.34,79987.06,0.0,0.99293,0.0,1.46647]
[1777866258622,65.34,79990.98,0.0,0.99295,0.0,1.46365]
[1777866259629,65.34,79993.99,0.0,0.99296,0.0,1.46149]
[1777866260191,65.34,79993.99,0.0,0.99296,0.0,1.46149]
[1777866260329,65.34,79993.99,0.0,0.99296,0.0,1.46149]
[1777866262650,65.34,79997.75,0.0,0.99298,0.0,1.4588]
[1777866265671,65.34,79991.37,0.0,0.99295,0.0,1.46337]
[1777866266640,65.34,79991.37,0.0,0.99295,0.0,1.46337]
[1777866266827,65.34,79991.37,0.0,0.99295,0.0,1.46337]
[1777866266842,65.34,79988.56,0.0,0.99294,0.0,1.46539]
[1777866267685,65.34,79981.68,0.0,0.99291,0.0,1.47036]
[1777866269106,65.34,79981.68,0.0,0.99291,0.0,1.47036]
[1777866269327,65.34,79982.13,0.0,0.99291,0.0,1.47004]
[1777866274734,65.34,79979.19,0.0,0.99291,0.0,1.47108]
[1777866275967,65.34,79979.19,0.0,0.99291,0.0,1.47108]
[1777866276081,65.34,79979.19,0.0,0.99291,0.0,1.47108]
[1777866276069,65.35,79979.14,0.0,0.99291,0.0,1.47112]
[1777866276180,65.35,79979.14,0.0,0.99291,0.0,1.47112]
[1777866277210,65.35,79979.14,0.0,0.99291,0.0,1.47112]
[1777866277332,65.35,79979.14,0.0,0.99291,0.0,1.47112]
[1777866282790,65.35,79978.93,0.0,0.99291,0.0,1.47129]
[1777866287825,65.35,79979.4,0.0,0.99291,0.0,1.47096]
[1777866290846,65.35,79981.83,0.0,0.99292,0.0,1.46921]
[1777866291207,65.35,79981.83,0.0,0.99292,0.0,1.46921]
[1777866291332,65.35,79981.83,0.0,0.99292,0.0,1.46921]
[1777866291728,65.35,79981.83,0.0,0.99292,0.0,1.46921]
[1777866291830,65.35,79981.83,0.0,0.99292,0.0,1.46921]
[1777866291853,65.35,79982.43,0.0,0.99292,0.0,1.46878]
[1777866297060,65.35,79984.32,0.0,0.99293,0.0,1.46745]
[1777866297081,65.35,79984.32,0.0,0.99293,0.0,1.46745]
[1777866297077,65.35,79985.21,0.0,0.99293,0.0,1.46682]
[1777866297895,65.35,79985.38,0.0,0.99293,0.0,1.4667]
[1777866298202,65.35,79985.38,0.0,0.99293,0.0,1.4667]
[1777866298332,65.35,79985.38,0.0,0.99293,0.0,1.4667]
[1777866300916,65.35,79989.29,0.0,0.99295,0.0,1.46392]
[1777866301923,65.35,79993.24,0.0,0.99296,0.0,1.4611]
[1777866303045,65.35,79993.24,0.0,0.99296,0.0,1.4611]
[1777866303076,65.35,79993.24,0.0,0.99296,0.0,1.4611]
[1777866303057,65.35,79998.07,0.0,0.99298,0.0,1.45765]
[1777866303936,65.35,79999.56,0.0,0.99299,0.0,1.45661]
[1777866304617,65.35,79999.56,0.0,0.99299,0.0,1.45661]
[1777866304829,65.35,79999.56,0.0,0.99299,0.0,1.45661]
[1777866305951,65.35,79997.1,0.0,0.99298,0.0,1.4584]
[1777866306958,65.35,79991.89,0.0,0.99296,0.0,1.46214]
[1777866307338,65.35,79991.89,0.0,0.99296,0.0,1.46214]
[1777866307581,65.35,79991.89,0.0,0.99296,0.0,1.46214]
[1777866307965,65.35,79991.43,0.0,0.99296,0.0,1.46247]
[1777866309275,65.35,79993.15,0.0,0.99296,0.0,1.46125]
[1777866309330,65.35,79993.15,0.0,0.99296,0.0,1.46125]
[1777866310986,65.35,79998.63,0.0,0.99298,0.0,1.45736]
[1777866313762,65.35,79997.27,0.0,0.99298,0.0,1.45838]
[1777866313834,65.35,79997.27,0.0,0.99298,0.0,1.45838]
[1777866314117,65.35,79997.27,0.0,0.99298,0.0,1.45838]
[1777866314332,65.35,79995.73,0.0,0.99297,0.0,1.45951]
[1777866315014,65.35,79997.16,0.0,0.99298,0.0,1.45851]
[1777866317272,65.35,79997.42,0.0,0.99298,0.0,1.45837]
[1777866317330,65.35,79997.42,0.0,0.99298,0.0,1.45837]
[1777866319042,65.35,79991.63,0.0,0.99295,0.0,1.46257]
[1777866320050,65.35,79989.64,0.0,0.99295,0.0,1.46402]
[1777866320278,65.35,79989.64,0.0,0.99295,0.0,1.46402]
[1777866320330,65.35,79989.64,0.0,0.99295,0.0,1.46402]
[1777866325053,65.35,79988.11,0.0,0.99294,0.0,1.46518]
[1777866325077,65.35,79988.11,0.0,0.99294,0.0,1.46518]
[1777866325088,65.35,79980.49,0.0,0.99291,0.0,1.47068]
[1777866327093,65.35,79979.15,0.0,0.9929,0.0,1.47166]
[1777866327182,65.35,79976.42,0.0,0.99289,0.0,1.47364]
[1777866327329,65.35,79976.42,0.0,0.99289,0.0,1.47364]
[1777866328109,65.35,79973.06,0.0,0.99288,0.0,1.47607]
[1777866329405,65.35,79972.14,0.0,0.99288,0.0,1.47673]
[1777866329578,65.35,79972.14,0.0,0.99288,0.0,1.47673]
[1777866330123,65.35,79971.06,0.0,0.99287,0.0,1.47751]
[1777866331130,65.35,79968.16,0.0,0.99286,0.0,1.47849]
[1777866332137,65.35,79966.58,0.0,0.99286,0.0,1.47963]
[1777866332856,65.35,79966.58,0.0,0.99286,0.0,1.47963]
[1777866333084,65.35,79966.58,0.0,0.99286,0.0,1.47963]
[1777866336168,65.35,79962.05,0.0,0.99284,0.0,1.48286]
[1777866337173,65.35,79954.99,0.0,0.99281,0.0,1.48798]
[1777866339189,65.35,79955.3,0.0,0.99281,0.0,1.48767]
[1777866340195,65.35,79956.89,0.0,0.99282,0.0,1.48651]
[1777866340585,65.35,79956.89,0.0,0.99282,0.0,1.48651]
[1777866340826,65.35,79956.89,0.0,0.99282,0.0,1.48651]
[1777866341881,65.35,79961.16,0.0,0.99284,0.0,1.48334]
[1777866342886,65.35,79961.16,0.0,0.99284,0.0,1.48334]
[1777866343082,65.35,79961.16,0.0,0.99284,0.0,1.48334]
[1777866343183,65.35,79965.62,0.0,0.99286,0.0,1.48006]
[1777866347245,65.35,79967.42,0.0,0.99286,0.0,1.47869]
[1777866348947,65.35,79967.42,0.0,0.99286,0.0,1.47869]
[1777866349084,65.35,79967.42,0.0,0.99286,0.0,1.47869]
[1777866350265,65.35,79971.38,0.0,0.99288,0.0,1.47577]
[1777866351809,65.35,79971.38,0.0,0.99288,0.0,1.47577]
[1777866351833,65.35,79971.38,0.0,0.99288,0.0,1.47577]
[1777866352099,65.35,79973.09,0.0,0.99289,0.0,1.47452]
[1777866352279,65.35,79974.63,0.0,0.99289,0.0,1.4734]
[1777866353522,65.35,79974.63,0.0,0.99289,0.0,1.4734]
[1777866353579,65.35,79974.63,0.0,0.99289,0.0,1.4734]
[1777866353679,65.35,79977.78,0.0,0.99291,0.0,1.47112]
[1777866354293,65.35,79979.95,0.0,0.99291,0.0,1.46956]
[1777866356308,65.35,79976.37,0.0,0.9929,0.0,1.47214]
[1777866358322,65.35,79972.52,0.0,0.99288,0.0,1.47492]
[1777866360458,65.35,79973.95,0.0,0.99289,0.0,1.47388]
[1777866360580,65.35,79973.95,0.0,0.99289,0.0,1.47388]
[1777866363076,65.35,79974.51,0.0,0.99289,0.0,1.47347]
[1777866363177,65.35,79977.63,0.0,0.99291,0.0,1.47121]
[1777866365116,65.35,79978.63,0.0,0.99291,0.0,1.47049]
[1777866365331,65.35,79977.59,0.0,0.99291,0.0,1.47124]
[1777866367385,65.35,79981.8,0.0,0.99292,0.0,1.46821]
[1777866368467,65.35,79981.8,0.0,0.99292,0.0,1.46821]
[1777866368581,65.35,79981.8,0.0,0.99292,0.0,1.46821]
[1777866370406,65.35,79989.01,0.0,0.99295,0.0,1.46305]
[1777866372426,65.35,79987.6,0.0,0.99295,0.0,1.46408]
[1777866372578,65.35,79987.6,0.0,0.99295,0.0,1.46408]
[1777866375650,65.35,79992.7,0.0,0.99297,0.0,1.46046]
[1777866375832,65.35,79992.7,0.0,0.99297,0.0,1.46046]
[1777866375861,65.35,79991.1,0.0,0.99296,0.0,1.46163]
[1777866376267,65.35,79991.1,0.0,0.99296,0.0,1.46163]
[1777866376326,65.35,79991.1,0.0,0.99296,0.0,1.46163]
[1777866381485,65.35,79994.58,0.0,0.99297,0.0,1.45927]
[1777866382305,65.35,79994.58,0.0,0.99297,0.0,1.45927]
[1777866382329,65.35,79994.58,0.0,0.99297,0.0,1.45927]
[1777866383066,65.35,79994.58,0.0,0.99297,0.0,1.45927]
[1777866383090,65.35,79994.58,0.0,0.99297,0.0,1.45927]
[1777866383167,65.35,79994.62,0.0,0.99297,0.0,1.45926]
[1777866388532,65.35,79998.71,0.0,0.99299,0.0,1.45647]
[1777866389737,65.35,79998.71,0.0,0.99299,0.0,1.45647]
[1777866389826,65.35,79998.71,0.0,0.99299,0.0,1.45647]
[1777866395581,65.35,80018.38,0.0,0.99307,0.0,1.44157]
[1777866396588,65.35,80018.79,0.0,0.99307,0.0,1.44133]
[1777866398602,65.35,80015.02,0.0,0.99306,0.0,1.44411]
[1777866401761,65.35,80012.49,0.0,0.99305,0.0,1.44601]
[1777866401828,65.35,80012.49,0.0,0.99305,0.0,1.44601]
[1777866404644,65.35,80021.09,0.0,0.99308,0.0,1.44009]
[1777866405651,65.35,80030.46,0.0,0.99312,0.0,1.43352]
[1777866406658,65.35,80033.57,0.0,0.99313,0.0,1.4314]
[1777866407348,65.35,80033.57,0.0,0.99313,0.0,1.4314]
[1777866407574,65.35,80033.57,0.0,0.99313,0.0,1.4314]
[1777866411699,65.36,80040.71,0.0,0.99315,0.0,1.42644]
[1777866412706,65.36,80046.93,0.0,0.99318,0.0,1.42208]
[1777866413713,65.36,80052.47,0.0,0.9932,0.0,1.41829]
[1777866415939,65.36,80053.07,0.0,0.9932,0.0,1.41787]
[1777866416014,65.36,80061.69,0.0,0.99324,0.0,1.41185]
[1777866416734,65.36,80075.99,0.0,0.99329,0.0,1.40192]
[1777866417741,65.36,80078.86,0.0,0.9933,0.0,1.39993]
[1777866418748,65.36,80067.3,0.0,0.99326,0.0,1.40795]
[1777866419445,65.36,80067.3,0.0,0.99326,0.0,1.40795]
[1777866419755,65.36,80067.87,0.0,0.99326,0.0,1.40767]
[1777866421769,65.36,80071.72,0.0,0.99327,0.0,1.40523]
[1777866423783,65.36,80076.68,0.0,0.99329,0.0,1.40203]
[1777866427811,65.36,80080.62,0.0,0.9933,0.0,1.39981]
[1777866429210,65.36,80080.62,0.0,0.9933,0.0,1.39981]
[1777866429333,65.37,80079.16,0.0,0.9933,0.0,1.40094]
[1777866434161,65.39,80079.11,0.0,0.99328,0.0,1.4037]
[1777866434327,65.41,80080.52,0.0,0.99327,0.0,1.40512]
[1777866436874,65.41,80088.69,0.0,0.9933,0.0,1.39971]
[1777866437881,65.41,80082.79,0.0,0.99328,0.0,1.40379]
[1777866438529,65.41,80082.79,0.0,0.99328,0.0,1.40379]
[1777866438578,65.41,80082.79,0.0,0.99328,0.0,1.40379]
[1777866441813,65.41,80088.5,0.0,0.9933,0.0,1.39984]
[1777866441831,65.41,80088.5,0.0,0.9933,0.0,1.39984]
[1777866441909,65.41,80089.2,0.0,0.99331,0.0,1.39936]
[1777866442916,65.41,80093.41,0.0,0.99332,0.0,1.39645]
[1777866444282,65.41,80093.41,0.0,0.99332,0.0,1.39645]
[1777866444327,65.41,80093.96,0.0,0.99332,0.0,1.39607]
[1777866446944,65.41,80088.19,0.0,0.9933,0.0,1.40005]
[1777866448756,65.41,80087.28,0.0,0.9933,0.0,1.40068]
[1777866448828,65.41,80087.28,0.0,0.9933,0.0,1.40068]
[1777866449965,65.41,80083.33,0.0,0.99328,0.0,1.40342]
[1777866450990,65.41,80083.33,0.0,0.99328,0.0,1.40342]
[1777866451082,65.41,80083.33,0.0,0.99328,0.0,1.40342]
[1777866451135,65.41,80083.85,0.0,0.99329,0.0,1.40199]
[1777866453994,65.41,80090.81,0.0,0.99332,0.0,1.39755]
[1777866454839,65.41,80090.81,0.0,0.99332,0.0,1.39755]
[1777866455076,65.41,80090.81,0.0,0.99332,0.0,1.39755]
[1777866455121,65.41,80102.83,0.0,0.99336,0.0,1.38941]
[1777866456008,65.41,80100.45,0.0,0.99335,0.0,1.3912]
[1777866458022,65.41,80121.2,0.0,0.99343,0.0,1.37714]
[1777866459028,65.41,80120.0,0.0,0.99342,0.0,1.37796]
[1777866464064,65.41,80113.93,0.0,0.9934,0.0,1.3821]
[1777866465198,65.41,80108.88,0.0,0.99338,0.0,1.38556]
[1777866465576,65.41,80108.88,0.0,0.99338,0.0,1.38556]
[1777866469710,65.41,80108.94,0.0,0.99338,0.0,1.38552]
[1777866469830,65.41,80108.94,0.0,0.99338,0.0,1.38552]
[1777866470106,65.41,80108.59,0.0,0.99338,0.0,1.38576]
[1777866471113,65.41,80104.77,0.0,0.99337,0.0,1.38837]
[1777866476101,65.42,80104.91,0.0,0.99337,0.0,1.38843]
[1777866477582,65.42,80104.4,0.0,0.99336,0.0,1.38908]
[1777866483197,65.42,80105.32,0.0,0.99336,0.0,1.38933]
[1777866485211,65.43,80120.21,0.0,0.99342,0.0,1.37943]
[1777866485581,65.43,80120.21,0.0,0.99342,0.0,1.37943]
[1777866486217,65.43,80127.59,0.0,0.99344,0.0,1.3744]
[1777866487225,65.43,80130.45,0.0,0.99345,0.0,1.37246]
[1777866489239,65.43,80124.48,0.0,0.99343,0.0,1.37652]
[1777866492929,65.43,80124.74,0.0,0.99343,0.0,1.37634]
[1777866493083,65.43,80124.74,0.0,0.99343,0.0,1.37634]
[1777866493267,65.43,80124.28,0.0,0.99343,0.0,1.37665]
[1777866497295,65.43,80129.2,0.0,0.99345,0.0,1.37366]
[1777866501387,65.43,80131.96,0.0,0.99346,0.0,1.37178]
[1777866501578,65.43,80131.96,0.0,0.99346,0.0,1.37178]
[1777866506359,65.43,80124.37,0.0,0.99343,0.0,1.37694]
[1777866508373,65.43,80120.97,0.0,0.99342,0.0,1.37943]
[1777866508799,65.43,80120.97,0.0,0.99342,0.0,1.37943]
[1777866508828,65.43,80120.97,0.0,0.99342,0.0,1.37943]
[1777866509380,65.43,80121.59,0.0,0.99342,0.0,1.37917]
[1777866509750,65.43,80121.59,0.0,0.99342,0.0,1.37917]
[1777866509837,65.43,80121.59,0.0,0.99342,0.0,1.37917]
[1777866511394,65.43,80128.66,0.0,0.99345,0.0,1.37364]
[1777866513410,65.44,80134.6,0.0,0.99347,0.0,1.36996]
[1777866514435,65.44,80144.61,0.0,0.99351,0.0,1.36318]
[1777866515426,65.44,80151.26,0.0,0.99353,0.0,1.3587]
[1777866520461,65.44,80150.03,0.0,0.99353,0.0,1.35953]
[1777866523364,65.44,80148.27,0.0,0.99352,0.0,1.36071]
[1777866523582,65.44,80150.04,0.0,0.99353,0.0,1.35952]
[1777866523605,65.44,80152.07,0.0,0.99353,0.0,1.35815]
[1777866529526,65.44,80149.12,0.0,0.99352,0.0,1.36014]
[1777866533757,65.44,80150.41,0.0,0.99353,0.0,1.35927]
[1777866533840,65.44,80150.41,0.0,0.99353,0.0,1.35927]
[1777866538158,65.44,80153.03,0.0,0.99354,0.0,1.35751]
[1777866538252,65.44,80182.59,0.0,0.99365,0.0,1.33774]
[1777866538590,65.44,80208.04,0.0,0.99374,0.0,1.32092]
[1777866539598,65.44,80203.74,0.0,0.99372,0.0,1.32375]
[1777866541353,65.44,80203.74,0.0,0.99372,0.0,1.32375]
[1777866543626,65.44,80212.17,0.0,0.99375,0.0,1.3182]
[1777866548666,65.44,80210.47,0.0,0.99375,0.0,1.31932]
[1777866553699,65.44,80214.34,0.0,0.99376,0.0,1.31678]
[1777866556720,65.44,80218.74,0.0,0.99378,0.0,1.3139]
[1777866561510,65.44,80220.12,0.0,0.99378,0.0,1.313]
[1777866561578,65.44,80220.12,0.0,0.99378,0.0,1.313]
[1777866561757,65.44,80220.62,0.0,0.99378,0.0,1.31267]
[1777866564128,65.44,80220.5,0.0,0.99378,0.0,1.31275]
[1777866564328,65.44,80220.5,0.0,0.99378,0.0,1.31275]
[1777866568806,65.44,80225.83,0.0,0.9938,0.0,1.30927]
[1777866572674,65.44,80224.09,0.0,0.9938,0.0,1.30938]
[1777866572832,65.44,80224.09,0.0,0.9938,0.0,1.30938]
[1777866572836,65.44,80222.88,0.0,0.9938,0.0,1.31017]
[1777866574450,65.44,80222.88,0.0,0.9938,0.0,1.31017]
[1777866574579,65.44,80223.44,0.0,0.9938,0.0,1.30981]
[1777866576864,65.44,80228.46,0.0,0.99382,0.0,1.30654]
[1777866577871,65.44,80233.23,0.0,0.99383,0.0,1.30343]
[1777866578998,65.44,80233.23,0.0,0.99383,0.0,1.30343]
[1777866579080,65.44,80233.23,0.0,0.99383,0.0,1.30343]
[1777866579099,65.44,80233.16,0.0,0.99383,0.0,1.30348]
[1777866582905,65.44,80229.19,0.0,0.99382,0.0,1.30606]
[1777866587942,65.44,80224.03,0.0,0.9938,0.0,1.30942]
[1777866588949,65.44,80219.91,0.0,0.99379,0.0,1.31211]
[1777866593826,65.44,80220.6,0.0,0.99379,0.0,1.31166]
[1777866594078,65.44,80220.6,0.0,0.99379,0.0,1.31166]
[1777866600026,65.44,80220.33,0.0,0.99379,0.0,1.31184]
[1777866601033,65.44,80212.56,0.0,0.99376,0.0,1.31693]
[1777866602040,65.44,80203.33,0.0,0.99373,0.0,1.32299]
[1777866603053,65.44,80205.14,0.0,0.99373,0.0,1.3218]
[1777866604060,65.44,80209.48,0.0,0.99375,0.0,1.31921]
[1777866609098,65.45,80198.37,0.0,0.9937,0.0,1.32785]
[1777866610105,65.45,80195.81,0.0,0.99369,0.0,1.32979]
[1777866611844,65.45,80194.66,0.0,0.99368,0.0,1.33079]
[1777866612078,65.45,80194.66,0.0,0.99368,0.0,1.33079]
[1777866612119,65.46,80194.87,0.0,0.99368,0.0,1.3309]
[1777866613360,65.46,80194.87,0.0,0.99368,0.0,1.3309]
[1777866613576,65.46,80192.39,0.0,0.99367,0.0,1.33279]
[1777866619169,65.47,80192.48,0.0,0.99366,0.0,1.33417]
[1777866624312,65.48,80190.69,0.0,0.99365,0.0,1.3363]
[1777866624333,65.48,80190.69,0.0,0.99365,0.0,1.3363]
[1777866624413,65.48,80190.27,0.0,0.99365,0.0,1.33658]
[1777866627945,65.48,80190.52,0.0,0.99365,0.0,1.33641]
[1777866628078,65.48,80190.52,0.0,0.99365,0.0,1.33641]
[1777866633267,65.48,80192.67,0.0,0.99366,0.0,1.33396]
[1777866634274,65.48,80201.08,0.0,0.9937,0.0,1.32839]
[1777866636288,65.48,80203.62,0.0,0.9937,0.0,1.32672]
[1777866637396,65.48,80203.62,0.0,0.9937,0.0,1.32672]
[1777866637431,65.48,80205.71,0.0,0.99371,0.0,1.32534]
[1777866637584,65.48,80205.71,0.0,0.99371,0.0,1.32534]
[1777866638487,65.48,80205.71,0.0,0.99371,0.0,1.32534]
[1777866638578,65.48,80206.92,0.0,0.99372,0.0,1.32454]
[1777866641323,65.48,80210.6,0.0,0.99373,0.0,1.32212]
[1777866642330,65.48,80218.9,0.0,0.99376,0.0,1.31667]
[1777866644344,65.48,80221.38,0.0,0.99377,0.0,1.31505]
[1777866646613,65.48,80221.71,0.0,0.99377,0.0,1.31483]
[1777866646833,65.48,80221.71,0.0,0.99377,0.0,1.31483]
[1777866647364,65.48,80221.59,0.0,0.99377,0.0,1.31491]
[1777866648421,65.48,80221.59,0.0,0.99377,0.0,1.31491]
[1777866648577,65.48,80221.71,0.0,0.99377,0.0,1.31483]
[1777866651394,65.48,80214.39,0.0,0.99374,0.0,1.31963]
[1777866654501,65.48,80212.44,0.0,0.99373,0.0,1.32144]
[1777866654582,65.48,80212.7,0.0,0.99373,0.0,1.32153]
[1777866655420,65.49,80211.07,0.0,0.99373,0.0,1.32286]
[1777866656582,65.49,80211.63,0.0,0.99373,0.0,1.32275]
[1777866656834,65.49,80211.63,0.0,0.99373,0.0,1.32275]
[1777866662349,65.5,80212.49,0.0,0.99372,0.0,1.32345]
[1777866662472,65.5,80212.32,0.0,0.99372,0.0,1.32381]
[1777866662580,65.5,80212.32,0.0,0.99372,0.0,1.32381]
[1777866663502,65.5,80212.32,0.0,0.99372,0.0,1.32381]
[1777866663478,65.5,80211.75,0.0,0.99372,0.0,1.32444]
[1777866663578,65.5,80211.75,0.0,0.99372,0.0,1.32444]
[1777866669003,65.51,80211.09,0.0,0.99371,0.0,1.32613]
[1777866669077,65.51,80211.09,0.0,0.99371,0.0,1.32613]
[1777866669468,65.51,80211.09,0.0,0.99371,0.0,1.32613]
[1777866669522,65.52,80211.26,0.0,0.99371,0.0,1.32651]
[1777866669580,65.52,80211.26,0.0,0.99371,0.0,1.32651]
[1777866675564,65.53,80211.3,0.0,0.9937,0.0,1.32795]
[1777866677562,65.53,80211.33,0.0,0.9937,0.0,1.32818]
[1777866677581,65.53,80211.33,0.0,0.9937,0.0,1.32818]
[1777866679400,65.53,80211.6,0.0,0.9937,0.0,1.32824]
[1777866679426,65.53,80213.16,0.0,0.9937,0.0,1.32746]
[1777866679586,65.53,80213.16,0.0,0.9937,0.0,1.32746]
[1777866679592,65.54,80214.02,0.0,0.9937,0.0,1.32713]
[1777866680599,65.54,80219.27,0.0,0.99372,0.0,1.32392]
[1777866681606,65.54,80224.9,0.0,0.99374,0.0,1.32047]
[1777866683962,65.54,80227.01,0.0,0.99375,0.0,1.31909]
[1777866684028,65.54,80227.01,0.0,0.99375,0.0,1.31909]
[1777866685332,65.54,80226.74,0.0,0.99375,0.0,1.31926]
[1777866685424,65.54,80229.97,0.0,0.99376,0.0,1.31715]
[1777866686641,65.54,80236.26,0.0,0.99378,0.0,1.31304]
[1777866688655,65.54,80240.39,0.0,0.9938,0.0,1.31034]
[1777866689662,65.54,80256.08,0.0,0.99385,0.0,1.30015]
[1777866690668,65.54,80252.66,0.0,0.99384,0.0,1.30236]
[1777866691676,65.54,80245.81,0.0,0.99382,0.0,1.3058]
[1777866697298,65.54,80243.27,0.0,0.99381,0.0,1.30745]
[1777866697326,65.54,80243.27,0.0,0.99381,0.0,1.30745]
[1777866697396,65.54,80240.7,0.0,0.9938,0.0,1.30912]
[1777866698721,65.54,80241.08,0.0,0.9938,0.0,1.30887]
[1777866698828,65.54,80241.08,0.0,0.9938,0.0,1.30887]
[1777866698930,65.54,80237.87,0.0,0.99379,0.0,1.31097]
[1777866699732,65.54,80228.29,0.0,0.99376,0.0,1.31723]
[1777866700739,65.54,80225.45,0.0,0.99375,0.0,1.31909]
[1777866702428,65.54,80225.45,0.0,0.99375,0.0,1.31909]
[1777866702580,65.54,80225.45,0.0,0.99375,0.0,1.31909]
[1777866706781,65.54,80217.83,0.0,0.99372,0.0,1.32409]
[1777866707788,65.54,80210.74,0.0,0.99369,0.0,1.32876]
[1777866709802,65.54,80204.15,0.0,0.99367,0.0,1.33312]
[1777866710809,65.54,80195.92,0.0,0.99364,0.0,1.33857]
[1777866711816,65.54,80192.05,0.0,0.99363,0.0,1.34114]
[1777866712825,65.54,80185.44,0.0,0.9936,0.0,1.34554]
[1777866715846,65.54,80181.96,0.0,0.99359,0.0,1.34787]
[1777866717285,65.54,80181.96,0.0,0.99359,0.0,1.34787]
[1777866717330,65.54,80181.96,0.0,0.99359,0.0,1.34787]
[1777866717499,65.54,80182.36,0.0,0.99359,0.0,1.3476]
[1777866718450,65.54,80182.36,0.0,0.99359,0.0,1.3476]
[1777866718579,65.54,80182.36,0.0,0.99359,0.0,1.3476]
[1777866723902,65.54,80181.97,0.0,0.99359,0.0,1.34786]
[1777866726360,65.54,80181.45,0.0,0.99359,0.0,1.34821]
[1777866726587,65.54,80181.45,0.0,0.99359,0.0,1.34821]
[1777866726461,65.54,80180.77,0.0,0.99358,0.0,1.34866]
[1777866727402,65.54,80180.77,0.0,0.99358,0.0,1.34866]
[1777866727587,65.54,80180.77,0.0,0.99358,0.0,1.34866]
[1777866727602,65.54,80180.9,0.0,0.99358,0.0,1.34858]
[1777866731957,65.54,80177.22,0.0,0.99357,0.0,1.35104]
[1777866732935,65.54,80177.22,0.0,0.99357,0.0,1.35104]
[1777866733078,65.54,80177.22,0.0,0.99357,0.0,1.35104]
[1777866733117,65.54,80177.05,0.0,0.99357,0.0,1.35115]
[1777866734572,65.54,80177.05,0.0,0.99357,0.0,1.35115]
[1777866734841,65.54,80177.95,0.0,0.99357,0.0,1.35055]
[1777866740086,65.54,80175.61,0.0,0.99357,0.0,1.35211]
[1777866740327,65.54,80175.61,0.0,0.99357,0.0,1.35211]
[1777866740408,65.54,80174.5,0.0,0.99356,0.0,1.35286]
[1777866740995,65.54,80174.5,0.0,0.99356,0.0,1.35286]
[1777866741084,65.54,80174.5,0.0,0.99356,0.0,1.35286]
[1777866744044,65.54,80170.91,0.0,0.99355,0.0,1.35526]
[1777866745051,65.54,80167.85,0.0,0.99354,0.0,1.35732]
[1777866746452,65.54,80167.85,0.0,0.99354,0.0,1.35732]
[1777866746582,65.54,80167.85,0.0,0.99354,0.0,1.35732]
[1777866746551,65.54,80167.67,0.0,0.99354,0.0,1.35744]
[1777866747541,65.54,80167.67,0.0,0.99354,0.0,1.35744]
[1777866747578,65.54,80167.67,0.0,0.99354,0.0,1.35744]
[1777866747551,65.54,80168.05,0.0,0.99354,0.0,1.35718]
[1777866752338,65.54,80168.66,0.0,0.99354,0.0,1.35573]
[1777866752578,65.54,80168.66,0.0,0.99354,0.0,1.35573]
[1777866752645,65.54,80167.02,0.0,0.99354,0.0,1.35683]
[1777866754113,65.54,80161.95,0.0,0.99352,0.0,1.36024]
[1777866755716,65.54,80161.39,0.0,0.99352,0.0,1.36062]
[1777866755833,65.54,80161.39,0.0,0.99352,0.0,1.36062]
[1777866758142,65.54,80156.04,0.0,0.9935,0.0,1.36423]
[1777866760692,65.54,80156.37,0.0,0.9935,0.0,1.364]
[1777866760838,65.54,80156.37,0.0,0.9935,0.0,1.364]
[1777866761163,65.54,80156.86,0.0,0.9935,0.0,1.36367]
[1777866762170,65.54,80172.62,0.0,0.99356,0.0,1.35308]
[1777866763177,65.54,80179.01,0.0,0.99358,0.0,1.3488]
[1777866766090,65.54,80179.23,0.0,0.99358,0.0,1.34865]
[1777866766325,65.54,80179.23,0.0,0.99358,0.0,1.34865]
[1777866772240,65.54,80180.31,0.0,0.99359,0.0,1.34793]
[1777866772698,65.54,80180.31,0.0,0.99359,0.0,1.34793]
[1777866773246,65.54,80218.91,0.0,0.99373,0.0,1.32236]
[1777866774255,65.54,80220.01,0.0,0.99373,0.0,1.32163]
[1777866776524,65.54,80219.87,0.0,0.99373,0.0,1.32173]
[1777866776549,65.54,80218.78,0.0,0.99373,0.0,1.32244]
[1777866777276,65.54,80224.0,0.0,0.99375,0.0,1.31902]
[1777866778282,65.54,80231.13,0.0,0.99377,0.0,1.31435]
[1777866784324,65.54,80230.64,0.0,0.99377,0.0,1.31467]
[1777866785333,65.54,80225.66,0.0,0.99375,0.0,1.31793]
[1777866787346,65.54,80221.08,0.0,0.99374,0.0,1.32093]
[1777866788322,65.54,80221.08,0.0,0.99374,0.0,1.32093]
[1777866788581,65.54,80221.08,0.0,0.99374,0.0,1.32093]
[1777866788621,65.54,80221.17,0.0,0.99374,0.0,1.32087]
[1777866789999,65.54,80220.5,0.0,0.99373,0.0,1.32131]
[1777866790078,65.54,80220.5,0.0,0.99373,0.0,1.32131]
[1777866795401,65.54,80218.56,0.0,0.99373,0.0,1.32259]
[1777866797416,65.54,80216.0,0.0,0.99372,0.0,1.32427]
[1777866798250,65.54,80216.0,0.0,0.99372,0.0,1.32427]
[1777866798334,65.54,80216.0,0.0,0.99372,0.0,1.32427]
[1777866798423,65.54,80213.35,0.0,0.99371,0.0,1.32601]
[1777866799791,65.54,80212.12,0.0,0.9937,0.0,1.32682]
[1777866799829,65.54,80212.12,0.0,0.9937,0.0,1.32682]
[1777866800437,65.54,80205.44,0.0,0.99368,0.0,1.33123]
[1777866801444,65.54,80202.98,0.0,0.99367,0.0,1.33286]
[1777866802451,65.54,80199.15,0.0,0.99366,0.0,1.3354]
[1777866803547,65.54,80199.15,0.0,0.99366,0.0,1.3354]
[1777866803577,65.54,80199.15,0.0,0.99366,0.0,1.3354]
[1777866803648,65.54,80198.84,0.0,0.99366,0.0,1.3356]
[1777866804839,65.54,80198.97,0.0,0.99366,0.0,1.33551]
[1777866805074,65.54,80198.97,0.0,0.99366,0.0,1.33551]
[1777866807486,65.54,80195.41,0.0,0.99364,0.0,1.33788]
[1777866809751,65.54,80194.15,0.0,0.99364,0.0,1.33871]
[1777866809836,65.54,80194.15,0.0,0.99364,0.0,1.33871]
[1777866810507,65.54,80193.77,0.0,0.99364,0.0,1.33896]
[1777866811081,65.54,80193.77,0.0,0.99364,0.0,1.33896]
[1777866811327,65.54,80193.77,0.0,0.99364,0.0,1.33896]
[1777866812521,65.54,80191.31,0.0,0.99363,0.0,1.33956]
[1777866816137,65.54,80191.83,0.0,0.99363,0.0,1.33922]
[1777866816328,65.54,80191.83,0.0,0.99363,0.0,1.33922]
[1777866816549,65.54,80192.65,0.0,0.99364,0.0,1.33867]
[1777866817445,65.54,80192.65,0.0,0.99364,0.0,1.33867]
[1777866817581,65.54,80192.65,0.0,0.99364,0.0,1.33867]
[1777866821093,65.54,80191.88,0.0,0.99363,0.0,1.33919]
[1777866821328,65.54,80191.88,0.0,0.99363,0.0,1.33919]
[1777866821586,65.54,80191.95,0.0,0.99363,0.0,1.33914]
[1777866821959,65.54,80191.95,0.0,0.99363,0.0,1.33914]
[1777866822080,65.54,80191.95,0.0,0.99363,0.0,1.33914]
[1777866826613,65.54,80190.42,0.0,0.99363,0.0,1.34016]
[1777866826621,65.54,80185.31,0.0,0.99361,0.0,1.34356]
[1777866826828,65.54,80185.31,0.0,0.99361,0.0,1.34356]
[1777866827628,65.54,80181.97,0.0,0.9936,0.0,1.34578]
[1777866828470,65.54,80181.97,0.0,0.9936,0.0,1.34578]
[1777866828584,65.54,80181.97,0.0,0.9936,0.0,1.34578]
[1777866831656,65.54,80172.68,0.0,0.99356,0.0,1.35199]
[1777866833155,65.54,80171.31,0.0,0.99356,0.0,1.35291]
[1777866833331,65.54,80171.31,0.0,0.99356,0.0,1.35291]
[1777866833670,65.54,80171.26,0.0,0.99356,0.0,1.35294]
[1777866835105,65.54,80172.34,0.0,0.99356,0.0,1.35222]
[1777866835338,65.54,80172.34,0.0,0.99356,0.0,1.35222]
[1777866835684,65.54,80174.16,0.0,0.99357,0.0,1.351]
[1777866839111,65.54,80172.52,0.0,0.99356,0.0,1.3521]
[1777866839326,65.54,80172.52,0.0,0.99356,0.0,1.3521]
[1777866839727,65.54,80167.31,0.0,0.99354,0.0,1.35559]
[1777866840719,65.54,80163.53,0.0,0.99353,0.0,1.35813]
[1777866842733,65.54,80165.95,0.0,0.99354,0.0,1.35651]
[1777866842858,65.54,80165.95,0.0,0.99354,0.0,1.35651]
[1777866843076,65.54,80165.95,0.0,0.99354,0.0,1.35651]
[1777866843378,65.54,80165.95,0.0,0.99354,0.0,1.35651]
[1777866843578,65.54,80165.95,0.0,0.99354,0.0,1.35651]
[1777866843740,65.54,80166.33,0.0,0.99354,0.0,1.35625]
[1777866847768,65.54,80168.34,0.0,0.99355,0.0,1.3549]
[1777866848775,65.54,80170.41,0.0,0.99356,0.0,1.35351]
[1777866850823,65.54,80170.48,0.0,0.99356,0.0,1.35347]
[1777866851081,65.54,80170.48,0.0,0.99356,0.0,1.35347]
[1777866852803,65.54,80167.94,0.0,0.99355,0.0,1.35517]
[1777866855448,65.54,80167.42,0.0,0.99354,0.0,1.35552]
[1777866855579,65.54,80167.42,0.0,0.99354,0.0,1.35552]
[1777866859456,65.54,80165.54,0.0,0.99354,0.0,1.35678]
[1777866859584,65.54,80165.54,0.0,0.99354,0.0,1.35678]
[1777866859684,65.54,80163.22,0.0,0.99353,0.0,1.35834]
[1777866860859,65.54,80161.6,0.0,0.99352,0.0,1.35943]
[1777866862584,65.54,80161.6,0.0,0.99352,0.0,1.35943]
[1777866862685,65.54,80161.71,0.0,0.99352,0.0,1.35936]
[1777866865449,65.54,80161.44,0.0,0.99352,0.0,1.35954]
[1777866865579,65.54,80161.44,0.0,0.99352,0.0,1.35954]
[1777866870929,65.54,80161.2,0.0,0.99352,0.0,1.3597]
[1777866872778,65.54,80161.2,0.0,0.99352,0.0,1.3597]
[1777866872827,65.54,80163.77,0.0,0.99354,0.0,1.35693]
[1777866874506,65.54,80164.34,0.0,0.99354,0.0,1.35654]
[1777866874578,65.54,80164.34,0.0,0.99354,0.0,1.35654]
[1777866874679,65.54,80164.73,0.0,0.99354,0.0,1.35628]
[1777866877186,65.54,80166.14,0.0,0.99354,0.0,1.35534]
[1777866877327,65.54,80166.14,0.0,0.99354,0.0,1.35534]
[1777866881145,65.54,80166.73,0.0,0.99355,0.0,1.35494]
[1777866881328,65.54,80166.73,0.0,0.99355,0.0,1.35494]
[1777866881382,65.54,80166.28,0.0,0.99355,0.0,1.35524]
[1777866882010,65.54,80171.99,0.0,0.99357,0.0,1.35141]
[1777866883017,65.54,80184.33,0.0,0.99361,0.0,1.34317]
[1777866884024,65.54,80182.74,0.0,0.99361,0.0,1.34423]
[1777866885458,65.54,80182.74,0.0,0.99361,0.0,1.34423]
[1777866885578,65.54,80182.74,0.0,0.99361,0.0,1.34423]
[1777866888052,65.54,80190.76,0.0,0.99364,0.0,1.3389]
[1777866889823,65.54,80191.36,0.0,0.99364,0.0,1.3385]
[1777866890081,65.54,80191.36,0.0,0.99364,0.0,1.3385]
[1777866891557,65.54,80192.9,0.0,0.99364,0.0,1.33747]
[1777866891577,65.54,80192.9,0.0,0.99364,0.0,1.33747]
[1777866891659,65.54,80193.31,0.0,0.99364,0.0,1.3372]
[1777866893087,65.54,80187.98,0.0,0.99362,0.0,1.34074]
[1777866895738,65.54,80189.81,0.0,0.99363,0.0,1.33953]
[1777866895827,65.54,80190.19,0.0,0.99363,0.0,1.33927]
[1777866901200,65.54,80190.07,0.0,0.99363,0.0,1.33935]
[1777866902465,65.54,80190.07,0.0,0.99363,0.0,1.33935]
[1777866902577,65.54,80190.07,0.0,0.99363,0.0,1.33935]
[1777866902678,65.54,80194.81,0.0,0.99365,0.0,1.33621]
[1777866903214,65.54,80201.6,0.0,0.99367,0.0,1.33171]
[1777866905687,65.54,80197.32,0.0,0.99366,0.0,1.33454]
[1777866908359,65.54,80195.22,0.0,0.99365,0.0,1.33594]
[1777866908583,65.54,80195.22,0.0,0.99365,0.0,1.33594]
[1777866910493,65.54,80196.01,0.0,0.99365,0.0,1.33541]
[1777866910578,65.54,80196.01,0.0,0.99365,0.0,1.33541]
[1777866910679,65.54,80195.93,0.0,0.99365,0.0,1.33546]
[1777866913835,65.54,80199.44,0.0,0.99367,0.0,1.33314]
[1777866914075,65.54,80199.44,0.0,0.99367,0.0,1.33314]
[1777866917312,65.54,80206.16,0.0,0.99369,0.0,1.3287]
[1777866918506,65.54,80206.16,0.0,0.99369,0.0,1.3287]
[1777866918576,65.54,80206.16,0.0,0.99369,0.0,1.3287]
[1777866919326,65.54,80199.98,0.0,0.99367,0.0,1.33278]
[1777866922304,65.54,80199.0,0.0,0.99367,0.0,1.33343]
[1777866922328,65.54,80199.0,0.0,0.99367,0.0,1.33343]
[1777866922346,65.54,80199.25,0.0,0.99367,0.0,1.33327]
[1777866924654,65.54,80198.66,0.0,0.99366,0.0,1.33366]
[1777866924828,65.54,80198.66,0.0,0.99366,0.0,1.33366]
[1777866930292,65.54,80200.09,0.0,0.99367,0.0,1.33271]
[1777866930334,65.54,80200.09,0.0,0.99367,0.0,1.33271]
[1777866930856,65.54,80200.2,0.0,0.99367,0.0,1.33264]
[1777866931092,65.54,80200.2,0.0,0.99367,0.0,1.33264]
[1777866931409,65.54,80199.52,0.0,0.99367,0.0,1.33206]
[1777866936445,65.54,80198.56,0.0,0.99367,0.0,1.33269]
[1777866938328,65.54,80199.92,0.0,0.99367,0.0,1.33179]
[1777866938579,65.54,80199.92,0.0,0.99367,0.0,1.33179]
[1777866941989,65.54,80199.75,0.0,0.99367,0.0,1.3319]
[1777866942078,65.54,80199.75,0.0,0.99367,0.0,1.3319]
[1777866942486,65.54,80205.42,0.0,0.99369,0.0,1.32816]
[1777866943245,65.54,80205.42,0.0,0.99369,0.0,1.32816]
[1777866943325,65.54,80205.42,0.0,0.99369,0.0,1.32816]
[1777866948528,65.54,80205.22,0.0,0.99369,0.0,1.32829]
[1777866949128,65.54,80205.22,0.0,0.99369,0.0,1.32829]
[1777866949328,65.54,80205.22,0.0,0.99369,0.0,1.32829]
[1777866951986,65.54,80205.23,0.0,0.99369,0.0,1.32828]
[1777866952078,65.54,80205.23,0.0,0.99369,0.0,1.32828]
[1777866952557,65.54,80207.63,0.0,0.9937,0.0,1.3267]
[1777866953564,65.54,80228.57,0.0,0.99378,0.0,1.31296]
[1777866954571,65.54,80235.67,0.0,0.9938,0.0,1.30833]
[1777866957592,65.54,80239.36,0.0,0.99382,0.0,1.30593]
[1777866958599,65.54,80233.85,0.0,0.9938,0.0,1.30951]
[1777866959048,65.54,80233.85,0.0,0.9938,0.0,1.30951]
[1777866959099,65.54,80233.85,0.0,0.9938,0.0,1.30951]
[1777866963634,65.54,80237.48,0.0,0.99381,0.0,1.30715]
[1777866964424,65.54,80237.48,0.0,0.99381,0.0,1.30715]
[1777866964583,65.54,80237.48,0.0,0.99381,0.0,1.30715]
[1777866966654,65.54,80242.34,0.0,0.99383,0.0,1.30399]
[1777866968669,65.54,80236.98,0.0,0.99381,0.0,1.30747]
[1777866970683,65.54,80248.09,0.0,0.99385,0.0,1.30026]
[1777866972697,65.54,80246.58,0.0,0.99384,0.0,1.30124]
[1777866974766,65.54,80245.01,0.0,0.99384,0.0,1.30226]
[1777866974830,65.54,80245.01,0.0,0.99384,0.0,1.30226]
[1777866974867,65.54,80246.42,0.0,0.99384,0.0,1.30134]
[1777866975077,65.54,80246.42,0.0,0.99384,0.0,1.30134]
[1777866980753,65.54,80246.28,0.0,0.99384,0.0,1.30143]
[1777866982169,65.54,80246.36,0.0,0.99384,0.0,1.30138]
[1777866982335,65.54,80246.36,0.0,0.99384,0.0,1.30138]
[1777866982683,65.54,80246.36,0.0,0.99384,0.0,1.30138]
[1777866982825,65.54,80246.36,0.0,0.99384,0.0,1.30138]
[1777866982784,65.54,80246.36,0.0,0.99384,0.0,1.30138]
[1777866987802,65.54,80247.74,0.0,0.99385,0.0,1.30049]
[1777866991469,65.54,80248.37,0.0,0.99385,0.0,1.30008]
[1777866991580,65.54,80248.37,0.0,0.99385,0.0,1.30008]
[1777866991830,65.54,80249.08,0.0,0.99385,0.0,1.29861]
[1777866992837,65.54,80252.86,0.0,0.99387,0.0,1.29616]
[1777866993844,65.54,80256.93,0.0,0.99388,0.0,1.29353]
[1777866995858,65.54,80259.99,0.0,0.99389,0.0,1.29156]
[1777866996871,65.54,80270.35,0.0,0.99393,0.0,1.2849]
[1777866997876,65.54,80276.72,0.0,0.99395,0.0,1.28082]
[1777867002911,65.54,80273.26,0.0,0.99394,0.0,1.28304]
[1777867005932,65.54,80280.92,0.0,0.99397,0.0,1.27814]
[1777867010972,65.54,80285.06,0.0,0.99398,0.0,1.2755]
[1777867014435,65.54,80282.64,0.0,0.99397,0.0,1.27704]
[1777867014577,65.54,80282.64,0.0,0.99397,0.0,1.27704]
[1777867019859,65.54,80282.58,0.0,0.99397,0.0,1.27708]
[1777867020080,65.54,80282.71,0.0,0.99397,0.0,1.27699]
[1777867020181,65.54,80282.49,0.0,0.99397,0.0,1.27713]
[1777867021225,65.54,80282.49,0.0,0.99397,0.0,1.27713]
[1777867021333,65.54,80282.49,0.0,0.99397,0.0,1.27713]
[1777867027532,65.54,80282.68,0.0,0.99397,0.0,1.27701]
[1777867027583,65.54,80282.68,0.0,0.99397,0.0,1.27701]
[1777867027676,65.54,80282.68,0.0,0.99397,0.0,1.27701]
[1777867027829,65.54,80282.68,0.0,0.99397,0.0,1.27701]
[1777867027930,65.54,80283.35,0.0,0.99397,0.0,1.27659]
[1777867029098,65.54,80278.07,0.0,0.99396,0.0,1.27996]
[1777867032792,65.54,80275.11,0.0,0.99395,0.0,1.28185]
[1777867032834,65.54,80275.11,0.0,0.99395,0.0,1.28185]
[1777867032889,65.54,80269.24,0.0,0.99393,0.0,1.28561]
[1777867035510,65.54,80272.35,0.0,0.99394,0.0,1.28362]
[1777867035579,65.54,80272.35,0.0,0.99394,0.0,1.28362]
[1777867040175,65.54,80266.35,0.0,0.99392,0.0,1.28747]
[1777867045210,65.54,80267.84,0.0,0.99392,0.0,1.28651]
[1777867048020,65.54,80267.75,0.0,0.99392,0.0,1.28657]
[1777867048081,65.54,80267.75,0.0,0.99392,0.0,1.28657]
[1777867048826,65.54,80267.75,0.0,0.99392,0.0,1.28657]
[1777867048927,65.54,80267.06,0.0,0.99392,0.0,1.28701]
[1777867049078,65.54,80267.06,0.0,0.99392,0.0,1.28701]
[1777867054273,65.54,80265.51,0.0,0.99392,0.0,1.287]
[1777867057702,65.54,80265.99,0.0,0.99392,0.0,1.28669]
[1777867057829,65.54,80265.99,0.0,0.99392,0.0,1.28669]
[1777867057905,65.54,80265.88,0.0,0.99392,0.0,1.28676]
[1777867059313,65.54,80253.39,0.0,0.99387,0.0,1.29481]
[1777867060320,65.54,80253.63,0.0,0.99388,0.0,1.29465]
[1777867065160,65.54,80253.63,0.0,0.99388,0.0,1.29465]
[1777867065328,65.54,80253.63,0.0,0.99388,0.0,1.29465]
[1777867067369,65.54,80243.84,0.0,0.99384,0.0,1.30099]
[1777867068376,65.54,80242.12,0.0,0.99383,0.0,1.3021]
[1777867069855,65.54,80242.12,0.0,0.99383,0.0,1.3021]
[1777867069920,65.54,80242.63,0.0,0.99384,0.0,1.30177]
[1777867070075,65.54,80242.63,0.0,0.99384,0.0,1.30177]
[1777867070519,65.54,80242.63,0.0,0.99384,0.0,1.30177]
[1777867070577,65.54,80242.63,0.0,0.99384,0.0,1.30177]
[1777867076432,65.54,80237.33,0.0,0.99382,0.0,1.30521]
[1777867078337,65.54,80236.27,0.0,0.99381,0.0,1.3059]
[1777867078580,65.54,80236.27,0.0,0.99381,0.0,1.3059]
[1777867078616,65.54,80236.73,0.0,0.99382,0.0,1.3056]
[1777867079241,65.54,80236.73,0.0,0.99382,0.0,1.3056]
[1777867079330,65.54,80236.73,0.0,0.99382,0.0,1.3056]
[1777867081467,65.54,80244.1,0.0,0.99384,0.0,1.30082]
[1777867082473,65.54,80252.53,0.0,0.99387,0.0,1.29536]
[1777867083480,65.54,80255.92,0.0,0.99388,0.0,1.29317]
[1777867084259,65.54,80255.92,0.0,0.99388,0.0,1.29317]
[1777867084332,65.54,80255.92,0.0,0.99388,0.0,1.29317]
[1777867084488,65.54,80255.86,0.0,0.99388,0.0,1.29321]
[1777867085495,65.54,80260.92,0.0,0.9939,0.0,1.28995]
[1777867090021,65.54,80263.27,0.0,0.99391,0.0,1.28844]
[1777867090077,65.54,80263.27,0.0,0.99391,0.0,1.28844]
[1777867095566,65.54,80262.12,0.0,0.99391,0.0,1.28918]
[1777867097364,65.54,80259.1,0.0,0.99389,0.0,1.29113]
[1777867097576,65.54,80259.1,0.0,0.99389,0.0,1.29113]
[1777867097580,65.54,80258.11,0.0,0.99389,0.0,1.29176]
[1777867098990,65.54,80258.11,0.0,0.99389,0.0,1.29176]
[1777867099082,65.54,80255.78,0.0,0.99388,0.0,1.29327]
[1777867103622,65.54,80238.29,0.0,0.99382,0.0,1.30459]
[1777867104180,65.54,80238.29,0.0,0.99382,0.0,1.30459]
[1777867104326,65.54,80238.29,0.0,0.99382,0.0,1.30459]
[1777867104629,65.54,80236.77,0.0,0.99382,0.0,1.30558]
[1777867105809,65.54,80236.77,0.0,0.99382,0.0,1.30558]
[1777867105829,65.54,80236.77,0.0,0.99382,0.0,1.30558]
[1777867106642,65.54,80242.76,0.0,0.99384,0.0,1.30169]
[1777867109663,65.54,80250.76,0.0,0.99387,0.0,1.29651]
[1777867110271,65.54,80250.76,0.0,0.99387,0.0,1.29651]
[1777867110333,65.54,80250.76,0.0,0.99387,0.0,1.29651]
[1777867110447,65.54,80250.76,0.0,0.99387,0.0,1.29651]
[1777867110580,65.54,80250.76,0.0,0.99387,0.0,1.29651]
[1777867110671,65.54,80251.5,0.0,0.99387,0.0,1.29603]
[1777867115708,65.54,80253.68,0.0,0.99388,0.0,1.29361]
[1777867117539,65.54,80255.49,0.0,0.99389,0.0,1.29244]
[1777867117582,65.54,80255.49,0.0,0.99389,0.0,1.29244]
[1777867117721,65.54,80256.49,0.0,0.99389,0.0,1.2918]
[1777867118309,65.54,80256.49,0.0,0.99389,0.0,1.2918]
[1777867118334,65.54,80256.49,0.0,0.99389,0.0,1.2918]
[1777867123763,65.54,80256.97,0.0,0.99389,0.0,1.29149]
[1777867127543,65.54,80256.69,0.0,0.99389,0.0,1.29167]
[1777867127578,65.54,80256.69,0.0,0.99389,0.0,1.29167]
[1777867127790,65.54,80256.45,0.0,0.99389,0.0,1.29182]
[1777867128220,65.54,80256.45,0.0,0.99389,0.0,1.29182]
[1777867128330,65.54,80256.45,0.0,0.99389,0.0,1.29182]
[1777867131077,65.54,80255.43,0.0,0.99389,0.0,1.29248]
[1777867131819,65.54,80255.91,0.0,0.99389,0.0,1.29217]
[1777867133305,65.54,80257.42,0.0,0.99389,0.0,1.2912]
[1777867133330,65.54,80257.42,0.0,0.99389,0.0,1.2912]
[1777867138321,65.54,80258.1,0.0,0.9939,0.0,1.29076]
[1777867138579,65.54,80258.1,0.0,0.9939,0.0,1.29076]
[1777867138832,65.54,80258.1,0.0,0.9939,0.0,1.29076]
[1777867138868,65.54,80261.04,0.0,0.99391,0.0,1.28887]
[1777867140883,65.54,80268.2,0.0,0.99393,0.0,1.28427]
[1777867143904,65.54,80274.56,0.0,0.99395,0.0,1.2802]
[1777867145355,65.54,80274.14,0.0,0.99395,0.0,1.28047]
[1777867145585,65.54,80274.14,0.0,0.99395,0.0,1.28047]
[1777867145918,65.54,80270.54,0.0,0.99394,0.0,1.28277]
[1777867146790,65.54,80270.54,0.0,0.99394,0.0,1.28277]
[1777867146830,65.54,80270.54,0.0,0.99394,0.0,1.28277]
[1777867150687,65.54,80268.05,0.0,0.99393,0.0,1.28437]
[1777867150829,65.54,80268.05,0.0,0.99393,0.0,1.28437]
[1777867150954,65.54,80269.47,0.0,0.99394,0.0,1.28346]
[1777867151961,65.54,80272.4,0.0,0.99395,0.0,1.28158]
[1777867153636,65.54,80273.74,0.0,0.99395,0.0,1.28072]
[1777867153831,65.54,80273.74,0.0,0.99395,0.0,1.28072]
[1777867158041,65.54,80275.97,0.0,0.99396,0.0,1.2793]
[1777867158075,65.54,80278.28,0.0,0.99397,0.0,1.27782]
[1777867158604,65.54,80278.28,0.0,0.99397,0.0,1.27782]
[1777867158836,65.54,80278.28,0.0,0.99397,0.0,1.27782]
[1777867159010,65.54,80277.83,0.0,0.99396,0.0,1.27811]
[1777867164048,65.54,80278.52,0.0,0.99397,0.0,1.27767]
[1777867166008,65.54,80277.97,0.0,0.99397,0.0,1.27802]
[1777867166077,65.54,80277.97,0.0,0.99397,0.0,1.27802]
[1777867166062,65.54,80274.07,0.0,0.99395,0.0,1.28051]
[1777867167069,65.54,80272.86,0.0,0.99395,0.0,1.28128]
[1777867167238,65.54,80272.86,0.0,0.99395,0.0,1.28128]
[1777867167333,65.54,80272.86,0.0,0.99395,0.0,1.28128]
[1777867173111,65.54,80273.85,0.0,0.99396,0.0,1.27965]
[1777867174775,65.54,80273.85,0.0,0.99396,0.0,1.27965]
[1777867174829,65.54,80273.85,0.0,0.99396,0.0,1.27965]
[1777867174907,65.54,80274.76,0.0,0.99396,0.0,1.27907]
[1777867175953,65.54,80274.76,0.0,0.99396,0.0,1.27907]
[1777867176083,65.54,80274.76,0.0,0.99396,0.0,1.27907]
[1777867181417,65.54,80278.89,0.0,0.99397,0.0,1.27643]
[1777867181575,65.54,80278.89,0.0,0.99397,0.0,1.27643]
[1777867181676,65.54,80280.02,0.0,0.99398,0.0,1.27571]
[1777867182513,65.54,80280.02,0.0,0.99398,0.0,1.27571]
[1777867182576,65.54,80280.02,0.0,0.99398,0.0,1.27571]
[1777867186203,65.54,80283.03,0.0,0.99399,0.0,1.27379]
[1777867187475,65.54,80283.03,0.0,0.99399,0.0,1.27379]
[1777867187575,65.54,80283.03,0.0,0.99399,0.0,1.27379]
[1777867187675,65.54,80286.12,0.0,0.994,0.0,1.27182]
[1777867188695,65.54,80286.12,0.0,0.994,0.0,1.27182]
[1777867188830,65.54,80286.12,0.0,0.994,0.0,1.27182]
[1777867192246,65.54,80293.13,0.0,0.99402,0.0,1.26737]
[1777867193535,65.54,80293.13,0.0,0.99402,0.0,1.26737]
[1777867193579,65.54,80293.13,0.0,0.99402,0.0,1.26737]
[1777867194260,65.54,80297.54,0.0,0.99404,0.0,1.26458]
[1777867195266,65.54,80300.99,0.0,0.99405,0.0,1.2624]
[1777867196701,65.54,80300.99,0.0,0.99405,0.0,1.2624]
[1777867196832,65.54,80300.99,0.0,0.99405,0.0,1.2624]
[1777867196933,65.54,80305.82,0.0,0.99407,0.0,1.25935]
[1777867199295,65.54,80303.5,0.0,0.99406,0.0,1.26081]
[1777867201309,65.54,80306.78,0.0,0.99407,0.0,1.25874]
[1777867202316,65.54,80310.13,0.0,0.99408,0.0,1.25663]
[1777867204334,65.54,80318.93,0.0,0.99411,0.0,1.2511]
[1777867208362,65.54,80321.67,0.0,0.99412,0.0,1.24939]
[1777867209574,65.54,80321.67,0.0,0.99412,0.0,1.24939]
[1777867209837,65.54,80321.67,0.0,0.99412,0.0,1.24939]
[1777867210376,65.54,80326.96,0.0,0.99414,0.0,1.24608]
[1777867211383,65.54,80329.27,0.0,0.99415,0.0,1.24463]
[1777867212391,65.54,80331.81,0.0,0.99415,0.0,1.24305]
[1777867214476,65.54,80329.78,0.0,0.99415,0.0,1.24431]
[1777867214580,65.54,80329.78,0.0,0.99415,0.0,1.24431]
[1777867214676,65.54,80329.79,0.0,0.99415,0.0,1.24431]
[1777867215677,65.54,80329.79,0.0,0.99415,0.0,1.24431]
[1777867215827,65.54,80329.79,0.0,0.99415,0.0,1.24431]
[1777867220447,65.54,80335.56,0.0,0.99417,0.0,1.24071]
[1777867221454,65.54,80347.15,0.0,0.99421,0.0,1.23351]
[1777867222461,65.54,80348.09,0.0,0.99421,0.0,1.23293]
[1777867223644,65.54,80348.09,0.0,0.99421,0.0,1.23293]
[1777867223853,65.54,80348.09,0.0,0.99421,0.0,1.23293]
[1777867223923,65.54,80347.4,0.0,0.99421,0.0,1.23336]
[1777867224475,65.54,80337.19,0.0,0.99417,0.0,1.2397]
[1777867225482,65.54,80332.75,0.0,0.99416,0.0,1.24246]
[1777867226683,65.54,80332.75,0.0,0.99416,0.0,1.24246]
[1777867226836,65.54,80332.75,0.0,0.99416,0.0,1.24246]
[1777867228503,65.54,80328.99,0.0,0.99415,0.0,1.24481]
[1777867231768,65.54,80329.3,0.0,0.99415,0.0,1.24461]
[1777867231830,65.54,80329.3,0.0,0.99415,0.0,1.24461]
[1777867232535,65.54,80318.04,0.0,0.99411,0.0,1.25067]
[1777867233540,65.54,80307.25,0.0,0.99408,0.0,1.25746]
[1777867234547,65.54,80306.0,0.0,0.99407,0.0,1.25824]
[1777867235554,65.54,80313.54,0.0,0.9941,0.0,1.2535]
[1777867237567,65.54,80313.72,0.0,0.9941,0.0,1.25339]
[1777867238230,65.54,80313.72,0.0,0.9941,0.0,1.25339]
[1777867238326,65.54,80313.72,0.0,0.9941,0.0,1.25339]
[1777867238575,65.54,80314.54,0.0,0.9941,0.0,1.25287]
[1777867239586,65.54,80314.54,0.0,0.9941,0.0,1.25287]
[1777867239835,65.54,80314.54,0.0,0.9941,0.0,1.25287]
[1777867243960,65.54,80313.27,0.0,0.9941,0.0,1.25367]
[1777867244075,65.54,80313.27,0.0,0.9941,0.0,1.25367]
[1777867244110,65.54,80313.0,0.0,0.9941,0.0,1.25384]
[1777867244451,65.54,80313.0,0.0,0.9941,0.0,1.25384]
[1777867244581,65.54,80313.0,0.0,0.9941,0.0,1.25384]
[1777867244618,65.54,80307.12,0.0,0.99408,0.0,1.25754]
[1777867246632,65.54,80309.2,0.0,0.99408,0.0,1.25623]
[1777867247639,65.54,80311.01,0.0,0.99409,0.0,1.25509]
[1777867248434,65.54,80311.01,0.0,0.99409,0.0,1.25509]
[1777867248530,65.54,80311.01,0.0,0.99409,0.0,1.25509]
[1777867248646,65.54,80312.74,0.0,0.99409,0.0,1.254]
[1777867249427,65.54,80312.74,0.0,0.99409,0.0,1.254]
[1777867249581,65.54,80312.74,0.0,0.99409,0.0,1.254]
[1777867249653,65.54,80315.63,0.0,0.9941,0.0,1.25219]
[1777867250661,65.54,80323.46,0.0,0.99413,0.0,1.24728]
[1777867251669,65.54,80325.88,0.0,0.99414,0.0,1.24577]
[1777867252892,65.54,80325.88,0.0,0.99414,0.0,1.24577]
[1777867254831,65.54,80326.19,0.0,0.99414,0.0,1.24557]
[1777867255084,65.54,80326.19,0.0,0.99414,0.0,1.24557]
[1777867259724,65.54,80328.9,0.0,0.99415,0.0,1.24388]
[1777867261738,65.54,80335.18,0.0,0.99417,0.0,1.23997]
[1777867263958,65.54,80335.27,0.0,0.99417,0.0,1.23991]
[1777867264076,65.54,80335.27,0.0,0.99417,0.0,1.23991]
[1777867264759,65.54,80333.0,0.0,0.99416,0.0,1.24133]
[1777867266773,65.54,80343.5,0.0,0.9942,0.0,1.2348]
[1777867267432,65.54,80343.5,0.0,0.9942,0.0,1.2348]
[1777867267580,65.54,80343.5,0.0,0.9942,0.0,1.2348]
[1777867267780,65.54,80346.97,0.0,0.99421,0.0,1.23265]
[1777867270801,65.54,80340.75,0.0,0.99419,0.0,1.23651]
[1777867272741,65.54,80340.39,0.0,0.99419,0.0,1.23673]
[1777867272828,65.54,80340.39,0.0,0.99419,0.0,1.23673]
[1777867278857,65.54,80339.05,0.0,0.99418,0.0,1.23756]
[1777867279864,65.54,80343.64,0.0,0.9942,0.0,1.23471]
[1777867280206,65.54,80343.64,0.0,0.9942,0.0,1.23471]
[1777867280332,65.54,80343.64,0.0,0.9942,0.0,1.23471]
[1777867280871,65.54,80346.41,0.0,0.99421,0.0,1.233]
[1777867282885,65.54,80348.93,0.0,0.99422,0.0,1.23144]
[1777867284470,65.54,80349.55,0.0,0.99422,0.0,1.23105]
[1777867284580,65.54,80349.55,0.0,0.99422,0.0,1.23105]
[1777867289664,65.54,80350.55,0.0,0.99422,0.0,1.23043]
[1777867289827,65.54,80350.55,0.0,0.99422,0.0,1.23043]
[1777867293971,65.54,80351.72,0.0,0.99423,0.0,1.22874]
[1777867294073,65.54,80351.72,0.0,0.99423,0.0,1.22874]
[1777867296982,65.54,80355.27,0.0,0.99424,0.0,1.22655]
[1777867297461,65.54,80355.27,0.0,0.99424,0.0,1.22655]
[1777867297577,65.54,80355.27,0.0,0.99424,0.0,1.22655]
[1777867303027,65.54,80355.39,0.0,0.99424,0.0,1.22647]
[1777867303318,65.54,80355.39,0.0,0.99424,0.0,1.22647]
[1777867304034,65.54,80369.63,0.0,0.99429,0.0,1.21772]
[1777867304257,65.54,80369.63,0.0,0.99429,0.0,1.21772]
[1777867305041,65.54,80373.81,0.0,0.9943,0.0,1.21516]
[1777867306048,65.54,80370.8,0.0,0.99429,0.0,1.217]
[1777867307055,65.54,80365.15,0.0,0.99428,0.0,1.22047]
[1777867309069,65.54,80362.51,0.0,0.99427,0.0,1.22209]
[1777867310075,65.54,80356.14,0.0,0.99425,0.0,1.22601]
[1777867310464,65.54,80356.14,0.0,0.99425,0.0,1.22601]
[1777867310575,65.54,80356.14,0.0,0.99425,0.0,1.22601]
[1777867313097,65.54,80369.3,0.0,0.99429,0.0,1.21792]
[1777867313817,65.54,80369.3,0.0,0.99429,0.0,1.21792]
[1777867313829,65.54,80369.3,0.0,0.99429,0.0,1.21792]
[1777867315111,65.54,80370.51,0.0,0.99429,0.0,1.21718]
[1777867316121,65.54,80370.51,0.0,0.99429,0.0,1.21718]
[1777867316327,65.54,80369.29,0.0,0.99429,0.0,1.21793]
[1777867319138,65.54,80370.88,0.0,0.99429,0.0,1.21695]
[1777867321153,65.54,80372.49,0.0,0.9943,0.0,1.21597]
[1777867323088,65.54,80372.51,0.0,0.9943,0.0,1.21595]
[1777867323167,65.54,80372.43,0.0,0.9943,0.0,1.216]
[1777867323358,65.54,80372.43,0.0,0.9943,0.0,1.216]
[1777867323580,65.54,80372.43,0.0,0.9943,0.0,1.216]
[1777867327713,65.54,80371.11,0.0,0.9943,0.0,1.21681]
[1777867327827,65.54,80371.11,0.0,0.9943,0.0,1.21681]
[1777867331420,65.54,80374.71,0.0,0.99431,0.0,1.21461]
[1777867331574,65.54,80374.71,0.0,0.99431,0.0,1.21461]
[1777867332094,65.54,80374.71,0.0,0.99431,0.0,1.21461]
[1777867332231,65.54,80375.2,0.0,0.99431,0.0,1.21431]
[1777867332328,65.54,80375.2,0.0,0.99431,0.0,1.21431]
[1777867335252,65.54,80371.37,0.0,0.9943,0.0,1.21665]
[1777867336651,65.54,80371.37,0.0,0.9943,0.0,1.21665]
[1777867336825,65.54,80371.37,0.0,0.9943,0.0,1.21665]
[1777867336900,65.54,80371.37,0.0,0.9943,0.0,1.21665]
[1777867337079,65.54,80371.37,0.0,0.9943,0.0,1.21665]
[1777867337152,65.54,80371.0,0.0,0.9943,0.0,1.21688]
[1777867337266,65.54,80376.07,0.0,0.99431,0.0,1.21378]
[1777867341657,65.54,80377.25,0.0,0.99432,0.0,1.21306]
[1777867341831,65.54,80377.25,0.0,0.99432,0.0,1.21306]
[1777867342922,65.54,80373.95,0.0,0.9943,0.0,1.21507]
[1777867343077,65.54,80373.95,0.0,0.9943,0.0,1.21507]
[1777867343160,65.54,80373.76,0.0,0.9943,0.0,1.21519]
[1777867346329,65.54,80377.91,0.0,0.99432,0.0,1.21265]
[1777867349350,65.54,80387.2,0.0,0.99435,0.0,1.20699]
[1777867351650,65.54,80390.64,0.0,0.99436,0.0,1.2049]
[1777867351829,65.54,80390.64,0.0,0.99436,0.0,1.2049]
[1777867357406,65.54,80392.77,0.0,0.99437,0.0,1.20265]
[1777867360958,65.54,80396.3,0.0,0.99438,0.0,1.20051]
[1777867361082,65.54,80396.3,0.0,0.99438,0.0,1.20051]
[1777867363348,65.54,80394.46,0.0,0.99438,0.0,1.20162]
[1777867363580,65.54,80394.46,0.0,0.99438,0.0,1.20162]
[1777867363681,65.54,80394.85,0.0,0.99438,0.0,1.20139]
[1777867367591,65.54,80395.8,0.0,0.99438,0.0,1.20081]
[1777867367670,65.54,80395.8,0.0,0.99438,0.0,1.20081]
[1777867368487,65.54,80408.55,0.0,0.99442,0.0,1.19311]
[1777867369494,65.54,80409.14,0.0,0.99442,0.0,1.19276]
[1777867372477,65.54,80412.25,0.0,0.99443,0.0,1.19089]
[1777867372575,65.54,80412.25,0.0,0.99443,0.0,1.19089]
[1777867372754,65.54,80412.25,0.0,0.99443,0.0,1.19089]
[1777867372826,65.54,80412.25,0.0,0.99443,0.0,1.19089]
[1777867372928,65.54,80412.24,0.0,0.99443,0.0,1.19089]
[1777867374529,65.54,80406.22,0.0,0.99442,0.0,1.19452]
[1777867378129,65.54,80404.93,0.0,0.99441,0.0,1.1953]
[1777867378330,65.54,80401.55,0.0,0.9944,0.0,1.19734]
[1777867378557,65.54,80394.15,0.0,0.99438,0.0,1.20181]
[1777867381152,65.54,80392.62,0.0,0.99437,0.0,1.20274]
[1777867381253,65.54,80387.32,0.0,0.99435,0.0,1.20596]
[1777867381324,65.54,80387.32,0.0,0.99435,0.0,1.20596]
[1777867383168,65.54,80383.92,0.0,0.99434,0.0,1.20803]
[1777867383217,65.54,80383.06,0.0,0.99434,0.0,1.20855]
[1777867383326,65.54,80383.06,0.0,0.99434,0.0,1.20855]
[1777867385606,65.54,80373.4,0.0,0.99431,0.0,1.21444]
[1777867386613,65.54,80366.32,0.0,0.99428,0.0,1.21878]
[1777867387620,65.54,80354.95,0.0,0.99425,0.0,1.22577]
[1777867388626,65.54,80347.85,0.0,0.99422,0.0,1.23015]
[1777867390641,65.54,80337.21,0.0,0.99419,0.0,1.23675]
[1777867393079,65.54,80336.38,0.0,0.99418,0.0,1.23726]
[1777867395676,65.54,80329.44,0.0,0.99416,0.0,1.24158]
[1777867397081,65.54,80329.44,0.0,0.99416,0.0,1.24158]
[1777867400711,65.54,80322.82,0.0,0.99414,0.0,1.24571]
[1777867401717,65.54,80328.93,0.0,0.99416,0.0,1.2419]
[1777867403732,65.54,80322.5,0.0,0.99414,0.0,1.24591]
[1777867405675,65.54,80321.54,0.0,0.99413,0.0,1.24651]
[1777867405827,65.54,80321.54,0.0,0.99413,0.0,1.24651]
[1777867405929,65.54,80319.58,0.0,0.99413,0.0,1.24774]
[1777867406683,65.54,80319.58,0.0,0.99413,0.0,1.24774]
[1777867406829,65.54,80319.58,0.0,0.99413,0.0,1.24774]
[1777867411353,65.54,80318.45,0.0,0.99412,0.0,1.24845]
[1777867412795,65.54,80331.41,0.0,0.99417,0.0,1.23937]
[1777867413802,65.54,80332.73,0.0,0.99418,0.0,1.23855]
[1777867414809,65.54,80354.83,0.0,0.99425,0.0,1.22487]
[1777867415455,65.54,80354.83,0.0,0.99425,0.0,1.22487]
[1777867415816,65.54,80375.19,0.0,0.99432,0.0,1.21238]
[1777867416823,65.54,80377.94,0.0,0.99433,0.0,1.21071]
[1777867419843,65.54,80385.08,0.0,0.99435,0.0,1.20636]
[1777867420854,65.54,80393.73,0.0,0.99438,0.0,1.20111]
[1777867421857,65.54,80410.13,0.0,0.99443,0.0,1.19121]
[1777867422865,65.54,80407.72,0.0,0.99442,0.0,1.19266]
[1777867426892,65.54,80399.94,0.0,0.9944,0.0,1.19735]
[1777867427900,65.54,80393.82,0.0,0.99438,0.0,1.20105]
[1777867428907,65.54,80388.5,0.0,0.99436,0.0,1.20428]
[1777867429914,65.54,80384.35,0.0,0.99435,0.0,1.2068]
[1777867430921,65.54,80393.13,0.0,0.99438,0.0,1.20147]
[1777867431928,65.54,80403.46,0.0,0.99441,0.0,1.19523]
[1777867432935,65.54,80400.61,0.0,0.9944,0.0,1.19695]
[1777867434189,65.54,80400.61,0.0,0.9944,0.0,1.19695]
[1777867434949,65.54,80411.73,0.0,0.99443,0.0,1.1907]
[1777867435956,65.54,80413.2,0.0,0.99444,0.0,1.18982]
[1777867438383,65.54,80412.15,0.0,0.99444,0.0,1.19045]
[1777867438980,65.54,80428.73,0.0,0.99449,0.0,1.18052]
[1777867439987,65.54,80427.04,0.0,0.99448,0.0,1.18153]
[1777867443008,65.54,80422.4,0.0,0.99447,0.0,1.1843]
[1777867444016,65.54,80418.38,0.0,0.99446,0.0,1.18671]
[1777867445023,65.54,80413.33,0.0,0.99444,0.0,1.18974]
[1777867447286,65.54,80419.49,0.0,0.99446,0.0,1.18605]
[1777867449051,65.55,80415.06,0.0,0.99444,0.0,1.18918]
[1777867451065,65.56,80421.92,0.0,0.99446,0.0,1.186]
[1777867452875,65.56,80421.95,0.0,0.99446,0.0,1.18645]
[1777867453079,65.57,80420.73,0.0,0.99445,0.0,1.18766]
[1777867454008,65.57,80420.73,0.0,0.99445,0.0,1.18766]
[1777867455095,65.57,80430.8,0.0,0.99448,0.0,1.18257]
[1777867457109,65.62,80438.61,0.0,0.99448,0.0,1.18313]
[1777867458109,65.62,80438.61,0.0,0.99448,0.0,1.18313]
[1777867458115,65.62,80445.05,0.0,0.9945,0.0,1.17977]
[1777867462144,65.63,80439.9,0.0,0.99447,0.0,1.1838]
[1777867463153,65.63,80432.82,0.0,0.99445,0.0,1.18804]
[1777867464158,65.63,80422.35,0.0,0.99442,0.0,1.19433]
[1777867465165,65.64,80430.03,0.0,0.99444,0.0,1.19017]
[1777867467982,65.64,80429.58,0.0,0.99443,0.0,1.19137]
[1777867468186,65.65,80427.45,0.0,0.99442,0.0,1.19312]
[1777867469403,65.65,80427.45,0.0,0.99442,0.0,1.19312]
[1777867470804,65.66,80427.07,0.0,0.99442,0.0,1.19427]
[1777867470838,65.66,80427.07,0.0,0.99442,0.0,1.19427]
[1777867471047,65.66,80427.07,0.0,0.99442,0.0,1.19427]
[1777867471207,65.66,80442.0,0.0,0.99447,0.0,1.18482]
[1777867472213,65.7,80444.47,0.0,0.99445,0.0,1.18803]
[1777867474943,65.71,80443.21,0.0,0.99444,0.0,1.18972]
[1777867476242,65.72,80439.14,0.0,0.99442,0.0,1.19309]
[1777867478256,65.73,80435.22,0.0,0.99441,0.0,1.19636]
[1777867480504,65.73,80432.18,0.0,0.99439,0.0,1.1991]
[1777867480578,65.73,80432.18,0.0,0.99439,0.0,1.1991]
[1777867486312,65.76,80438.84,0.0,0.9944,0.0,1.19775]
[1777867488326,65.77,80449.42,0.0,0.99443,0.0,1.19229]
[1777867490340,65.77,80446.84,0.0,0.99442,0.0,1.19474]
[1777867491347,65.78,80451.54,0.0,0.99443,0.0,1.19238]
[1777867492354,65.78,80456.13,0.0,0.99444,0.0,1.19008]
[1777867493765,65.79,80457.23,0.0,0.99444,0.0,1.18987]
[1777867493832,65.79,80457.23,0.0,0.99444,0.0,1.18987]
[1777867494368,65.79,80457.51,0.0,0.99444,0.0,1.18971]
[1777867495459,65.79,80456.86,0.0,0.99444,0.0,1.1901]
[1777867495583,65.79,80456.86,0.0,0.99444,0.0,1.1901]
[1777867496382,65.79,80460.38,0.0,0.99445,0.0,1.18799]
[1777867501417,65.79,80466.15,0.0,0.99447,0.0,1.18455]
[1777867503367,65.79,80466.26,0.0,0.99447,0.0,1.18448]
[1777867503431,65.79,80465.01,0.0,0.99447,0.0,1.18523]
[1777867503589,65.79,80465.01,0.0,0.99447,0.0,1.18523]
[1777867506452,65.79,80460.33,0.0,0.99445,0.0,1.18802]
[1777867507464,65.79,80455.88,0.0,0.99444,0.0,1.19068]
[1777867508471,65.79,80452.95,0.0,0.99443,0.0,1.1929]
[1777867511811,65.8,80450.86,0.0,0.99441,0.0,1.19506]
[1777867512342,65.8,80455.74,0.0,0.99443,0.0,1.19259]
[1777867512781,65.8,80455.74,0.0,0.99443,0.0,1.19259]
[1777867514415,65.8,80456.77,0.0,0.99443,0.0,1.19197]
[1777867514418,65.8,80451.38,0.0,0.99441,0.0,1.1952]
[1777867514581,65.8,80451.38,0.0,0.99441,0.0,1.1952]
[1777867515519,65.8,80441.65,0.0,0.99438,0.0,1.20106]
[1777867516527,65.81,80435.24,0.0,0.99436,0.0,1.20583]
[1777867519548,65.82,80431.52,0.0,0.99434,0.0,1.20938]
[1777867523576,65.84,80423.27,0.0,0.9943,0.0,1.21611]
[1777867524583,65.84,80415.41,0.0,0.99427,0.0,1.22132]
[1777867526597,65.85,80411.31,0.0,0.99426,0.0,1.22464]
[1777867530439,65.85,80412.06,0.0,0.99425,0.0,1.22499]
[1777867530586,65.86,80410.6,0.0,0.99425,0.0,1.22628]
[1777867536730,65.88,80416.45,0.0,0.99426,0.0,1.22411]
[1777867536842,65.88,80416.45,0.0,0.99426,0.0,1.22411]
[1777867536895,65.88,80417.62,0.0,0.99426,0.0,1.2238]
[1777867537978,65.88,80417.62,0.0,0.99426,0.0,1.2238]
[1777867538077,65.88,80417.62,0.0,0.99426,0.0,1.2238]
[1777867542210,65.89,80417.96,0.0,0.99425,0.0,1.22519]
[1777867542334,65.89,80417.96,0.0,0.99425,0.0,1.22519]
[1777867542401,65.9,80417.03,0.0,0.99425,0.0,1.22616]
[1777867543185,65.9,80417.03,0.0,0.99425,0.0,1.22616]
[1777867543331,65.9,80417.03,0.0,0.99425,0.0,1.22616]
[1777867548753,65.92,80417.38,0.0,0.99423,0.0,1.22873]
[1777867550766,65.93,80412.33,0.0,0.99421,0.0,1.23262]
[1777867551774,65.93,80407.11,0.0,0.99419,0.0,1.23623]
[1777867552504,65.93,80407.11,0.0,0.99419,0.0,1.23623]
[1777867552579,65.93,80407.11,0.0,0.99419,0.0,1.23623]
[1777867552781,65.94,80405.13,0.0,0.99418,0.0,1.23783]
[1777867554339,65.94,80405.13,0.0,0.99418,0.0,1.23783]
[1777867554581,65.94,80404.24,0.0,0.99418,0.0,1.23876]
[1777867556809,65.95,80396.44,0.0,0.99415,0.0,1.24472]
[1777867557815,65.95,80401.48,0.0,0.99416,0.0,1.24196]
[1777867560306,65.95,80401.55,0.0,0.99416,0.0,1.24229]
[1777867560335,65.95,80401.55,0.0,0.99416,0.0,1.24229]
[1777867560434,65.96,80400.49,0.0,0.99415,0.0,1.24332]
[1777867561359,65.96,80400.49,0.0,0.99415,0.0,1.24332]
[1777867561577,65.96,80400.53,0.0,0.99415,0.0,1.24366]
[1777867567531,65.98,80395.92,0.0,0.99413,0.0,1.24871]
[1777867567591,65.98,80395.92,0.0,0.99413,0.0,1.24871]
[1777867567887,65.98,80395.82,0.0,0.99412,0.0,1.24913]
[1777867569899,65.99,80388.66,0.0,0.9941,0.0,1.2543]
[1777867571710,65.99,80385.49,0.0,0.99408,0.0,1.25662]
[1777867571836,65.99,80385.49,0.0,0.99408,0.0,1.25662]
[1777867576925,66.01,80380.81,0.0,0.99406,0.0,1.26126]
[1777867577076,66.01,80380.81,0.0,0.99406,0.0,1.26126]
[1777867577128,66.01,80378.62,0.0,0.99405,0.0,1.26297]
[1777867578700,66.01,80377.22,0.0,0.99404,0.0,1.26418]
[1777867578831,66.01,80377.22,0.0,0.99404,0.0,1.26418]
[1777867581985,66.02,80373.19,0.0,0.99402,0.0,1.26803]
[1777867587020,66.04,80368.26,0.0,0.994,0.0,1.27275]
[1777867588027,66.04,80374.04,0.0,0.99401,0.0,1.26943]
[1777867589034,66.04,80378.31,0.0,0.99403,0.0,1.26706]
[1777867589542,66.04,80378.31,0.0,0.99403,0.0,1.26706]
[1777867589577,66.04,80378.31,0.0,0.99403,0.0,1.26706]
[1777867590041,66.04,80375.61,0.0,0.99402,0.0,1.26909]
[1777867591048,66.05,80367.24,0.0,0.99399,0.0,1.27369]
[1777867593062,66.05,80368.37,0.0,0.99399,0.0,1.27361]
[1777867594070,66.06,80373.44,0.0,0.99401,0.0,1.27072]
[1777867596469,66.06,80376.38,0.0,0.99401,0.0,1.26919]
[1777867596580,66.06,80378.29,0.0,0.99402,0.0,1.26831]
[1777867602124,66.08,80375.98,0.0,0.994,0.0,1.2717]
[1777867602731,66.08,80375.98,0.0,0.994,0.0,1.2717]
[1777867602832,66.08,80375.98,0.0,0.994,0.0,1.2717]
[1777867603132,66.08,80373.93,0.0,0.99399,0.0,1.27332]
[1777867603607,66.08,80373.93,0.0,0.99399,0.0,1.27332]
[1777867603829,66.08,80373.93,0.0,0.99399,0.0,1.27332]
[1777867607160,66.09,80379.07,0.0,0.994,0.0,1.27133]
[1777867608237,66.09,80379.07,0.0,0.994,0.0,1.27133]
[1777867608328,66.09,80379.07,0.0,0.994,0.0,1.27133]
[1777867608445,66.09,80379.49,0.0,0.994,0.0,1.27139]
[1777867609285,66.09,80379.49,0.0,0.994,0.0,1.27139]
[1777867609332,66.09,80379.49,0.0,0.994,0.0,1.27139]
[1777867613202,66.11,80385.45,0.0,0.99402,0.0,1.26923]
[1777867613639,66.11,80385.45,0.0,0.99402,0.0,1.26923]
[1777867613827,66.11,80385.45,0.0,0.99402,0.0,1.26923]
[1777867614209,66.11,80385.58,0.0,0.99401,0.0,1.26947]
[1777867615832,66.11,80383.82,0.0,0.99401,0.0,1.2709]
[1777867616075,66.11,80383.82,0.0,0.99401,0.0,1.2709]
[1777867616327,66.11,80383.82,0.0,0.99401,0.0,1.2709]
[1777867616427,66.11,80384.89,0.0,0.99401,0.0,1.27055]
[1777867618237,66.12,80380.82,0.0,0.99399,0.0,1.27376]
[1777867619243,66.12,80375.79,0.0,0.99397,0.0,1.27725]
[1777867620653,66.13,80374.45,0.0,0.99397,0.0,1.2784]
[1777867620837,66.13,80374.45,0.0,0.99397,0.0,1.2784]
[1777867621258,66.13,80375.79,0.0,0.99397,0.0,1.27786]
[1777867621718,66.13,80375.79,0.0,0.99397,0.0,1.27786]
[1777867621835,66.13,80375.79,0.0,0.99397,0.0,1.27786]
[1777867627299,66.14,80372.59,0.0,0.99395,0.0,1.28172]
[1777867628693,66.15,80372.92,0.0,0.99395,0.0,1.28181]
[1777867628827,66.15,80372.92,0.0,0.99395,0.0,1.28181]
[1777867629314,66.15,80372.95,0.0,0.99395,0.0,1.28209]
[1777867629905,66.15,80372.95,0.0,0.99395,0.0,1.28209]
[1777867630084,66.15,80372.95,0.0,0.99395,0.0,1.28209]
[1777867634349,66.16,80388.93,0.0,0.99399,0.0,1.27347]
[1777867635355,66.16,80397.45,0.0,0.99402,0.0,1.26842]
[1777867637370,66.17,80395.76,0.0,0.99401,0.0,1.27013]
[1777867640661,66.18,80393.93,0.0,0.994,0.0,1.27224]
[1777867640831,66.18,80393.93,0.0,0.994,0.0,1.27224]
[1777867641398,66.18,80393.68,0.0,0.994,0.0,1.27271]
[1777867641748,66.18,80393.68,0.0,0.994,0.0,1.27271]
[1777867641848,66.18,80393.68,0.0,0.994,0.0,1.27271]
[1777867647167,66.19,80393.26,0.0,0.99399,0.0,1.27454]
[1777867647334,66.19,80393.26,0.0,0.99399,0.0,1.27454]
[1777867648312,66.2,80393.0,0.0,0.99399,0.0,1.27501]
[1777867648336,66.2,80393.0,0.0,0.99399,0.0,1.27501]
[1777867648446,66.2,80393.11,0.0,0.99398,0.0,1.27526]
[1777867653486,66.21,80394.26,0.0,0.99399,0.0,1.27476]
[1777867653584,66.21,80394.26,0.0,0.99399,0.0,1.27476]
[1777867658206,66.22,80391.4,0.0,0.99397,0.0,1.27811]
[1777867658331,66.22,80391.4,0.0,0.99397,0.0,1.27811]
[1777867658710,66.22,80390.41,0.0,0.99396,0.0,1.27904]
[1777867658834,66.22,80390.41,0.0,0.99396,0.0,1.27904]
[1777867659523,66.23,80388.56,0.0,0.99395,0.0,1.28051]
[1777867660531,66.23,80382.37,0.0,0.99393,0.0,1.28473]
[1777867662545,66.23,80374.99,0.0,0.9939,0.0,1.29001]
[1777867665567,66.24,80383.17,0.0,0.99393,0.0,1.28566]
[1777867666573,66.24,80386.69,0.0,0.99394,0.0,1.28371]
[1777867668103,66.25,80387.74,0.0,0.99394,0.0,1.28333]
[1777867668332,66.25,80387.74,0.0,0.99394,0.0,1.28333]
[1777867672636,66.25,80386.55,0.0,0.99393,0.0,1.28496]
[1777867672828,66.25,80386.55,0.0,0.99393,0.0,1.28496]
[1777867673561,66.25,80386.55,0.0,0.99393,0.0,1.28496]
[1777867673579,66.25,80386.55,0.0,0.99393,0.0,1.28496]
[1777867672929,66.26,80384.66,0.0,0.99392,0.0,1.28702]
[1777867677344,66.27,80384.06,0.0,0.99391,0.0,1.28826]
[1777867677582,66.27,80384.06,0.0,0.99391,0.0,1.28826]
[1777867677499,66.27,80390.2,0.0,0.99393,0.0,1.28464]
[1777867677650,66.27,80394.65,0.0,0.99395,0.0,1.28211]
[1777867678865,66.27,80394.65,0.0,0.99395,0.0,1.28211]
[1777867679083,66.27,80394.65,0.0,0.99395,0.0,1.28211]
[1777867682691,66.28,80398.36,0.0,0.99395,0.0,1.28122]
[1777867683703,66.28,80398.36,0.0,0.99395,0.0,1.28122]
[1777867683833,66.28,80398.36,0.0,0.99395,0.0,1.28122]
[1777867683912,66.29,80398.68,0.0,0.99395,0.0,1.28131]
[1777867685906,66.29,80400.48,0.0,0.99396,0.0,1.28018]
[1777867686087,66.29,80400.48,0.0,0.99396,0.0,1.28018]
[1777867686720,66.29,80404.88,0.0,0.99397,0.0,1.2774]
[1777867690748,66.29,80409.24,0.0,0.99399,0.0,1.27465]
[1777867691821,66.29,80409.24,0.0,0.99399,0.0,1.27465]
[1777867692076,66.29,80409.24,0.0,0.99399,0.0,1.27465]
[1777867692307,66.29,80405.25,0.0,0.99397,0.0,1.27716]
[1777867693181,66.29,80405.25,0.0,0.99397,0.0,1.27716]
[1777867693327,66.29,80405.25,0.0,0.99397,0.0,1.27716]
[1777867697081,66.29,80401.4,0.0,0.99396,0.0,1.27989]
[1777867697327,66.29,80401.4,0.0,0.99396,0.0,1.27989]
[1777867697428,66.29,80402.32,0.0,0.99396,0.0,1.27931]
[1777867698649,66.29,80403.19,0.0,0.99397,0.0,1.27876]
[1777867698832,66.29,80403.19,0.0,0.99397,0.0,1.27876]
[1777867701825,66.29,80400.35,0.0,0.99396,0.0,1.28055]
[1777867703123,66.29,80400.35,0.0,0.99396,0.0,1.28055]
[1777867703326,66.29,80400.35,0.0,0.99396,0.0,1.28055]
[1777867703403,66.29,80402.58,0.0,0.99396,0.0,1.27914]
[1777867704209,66.29,80402.58,0.0,0.99396,0.0,1.27914]
[1777867704334,66.29,80402.58,0.0,0.99396,0.0,1.27914]
[1777867708743,66.29,80399.88,0.0,0.99395,0.0,1.28085]
[1777867708831,66.29,80399.88,0.0,0.99395,0.0,1.28085]
[1777867710032,66.29,80400.16,0.0,0.99395,0.0,1.28067]
[1777867710075,66.29,80400.16,0.0,0.99395,0.0,1.28067]
[1777867710134,66.29,80398.86,0.0,0.99395,0.0,1.28149]
[1777867712267,66.29,80396.94,0.0,0.99394,0.0,1.28271]
[1777867712327,66.29,80396.94,0.0,0.99394,0.0,1.28271]
[1777867712369,66.29,80394.69,0.0,0.99394,0.0,1.28313]
[1777867714916,66.3,80391.4,0.0,0.99392,0.0,1.28606]
[1777867716399,66.3,80391.4,0.0,0.99392,0.0,1.28606]
[1777867716512,66.3,80391.4,0.0,0.99392,0.0,1.28606]
[1777867716582,66.3,80391.4,0.0,0.99392,0.0,1.28606]
[1777867716602,66.3,80392.07,0.0,0.99393,0.0,1.28591]
[1777867721445,66.31,80390.17,0.0,0.99391,0.0,1.28823]
[1777867721581,66.31,80390.17,0.0,0.99391,0.0,1.28823]
[1777867721546,66.31,80389.39,0.0,0.99391,0.0,1.289]
[1777867721743,66.31,80389.39,0.0,0.99391,0.0,1.289]
[1777867721841,66.31,80389.39,0.0,0.99391,0.0,1.289]
[1777867721965,66.31,80389.51,0.0,0.99391,0.0,1.28919]
[1777867723979,66.32,80386.08,0.0,0.99389,0.0,1.29192]
[1777867725432,66.32,80386.08,0.0,0.99389,0.0,1.29192]
[1777867725575,66.32,80386.08,0.0,0.99389,0.0,1.29192]
[1777867725655,66.32,80383.61,0.0,0.99388,0.0,1.29376]
[1777867726315,66.32,80383.61,0.0,0.99388,0.0,1.29376]
[1777867726327,66.32,80383.61,0.0,0.99388,0.0,1.29376]
[1777867726490,66.32,80382.49,0.0,0.99388,0.0,1.29473]
[1777867728643,66.32,80382.44,0.0,0.99388,0.0,1.29503]
[1777867728011,66.33,80388.58,0.0,0.9939,0.0,1.29138]
[1777867728830,66.33,80388.58,0.0,0.9939,0.0,1.29138]
[1777867729916,66.33,80389.85,0.0,0.9939,0.0,1.29084]
[1777867730076,66.33,80389.85,0.0,0.9939,0.0,1.29084]
[1777867730177,66.33,80385.21,0.0,0.99388,0.0,1.29406]
[1777867731031,66.33,80383.35,0.0,0.99387,0.0,1.29551]
[1777867731876,66.33,80383.35,0.0,0.99387,0.0,1.29551]
[1777867732080,66.33,80383.35,0.0,0.99387,0.0,1.29551]
[1777867732142,66.34,80392.1,0.0,0.9939,0.0,1.2902]
[1777867734052,66.34,80392.6,0.0,0.9939,0.0,1.29042]
[1777867736066,66.34,80410.36,0.0,0.99396,0.0,1.27971]
[1777867736862,66.34,80410.36,0.0,0.99396,0.0,1.27971]
[1777867737075,66.34,80410.36,0.0,0.99396,0.0,1.27971]
[1777867737105,66.35,80415.64,0.0,0.99398,0.0,1.27667]
[1777867740096,66.35,80412.48,0.0,0.99396,0.0,1.27954]
[1777867740916,66.35,80412.48,0.0,0.99396,0.0,1.27954]
[1777867741078,66.35,80412.48,0.0,0.99396,0.0,1.27954]
[1777867742110,66.36,80414.61,0.0,0.99397,0.0,1.27877]
[1777867743979,66.36,80413.44,0.0,0.99396,0.0,1.2798]
[1777867745131,66.37,80410.46,0.0,0.99395,0.0,1.28226]
[1777867747145,66.37,80408.79,0.0,0.99394,0.0,1.28387]
[1777867748151,66.37,80405.57,0.0,0.99393,0.0,1.28619]
[1777867749595,66.37,80405.57,0.0,0.99393,0.0,1.28619]
[1777867749159,66.38,80402.16,0.0,0.99391,0.0,1.28863]
[1777867749840,66.38,80402.16,0.0,0.99391,0.0,1.28863]
[1777867750534,66.38,80402.16,0.0,0.99391,0.0,1.28863]
[1777867750632,66.38,80398.11,0.0,0.9939,0.0,1.29147]
[1777867751328,66.38,80398.11,0.0,0.9939,0.0,1.29147]
[1777867751391,66.38,80393.79,0.0,0.99388,0.0,1.29449]
[1777867752180,66.38,80390.17,0.0,0.99387,0.0,1.2968]
[1777867752876,66.38,80390.17,0.0,0.99387,0.0,1.2968]
[1777867753091,66.38,80390.17,0.0,0.99387,0.0,1.2968]
[1777867753186,66.38,80395.68,0.0,0.99389,0.0,1.29329]
[1777867754194,66.38,80399.98,0.0,0.9939,0.0,1.29055]
[1777867755201,66.38,80416.42,0.0,0.99396,0.0,1.28014]
[1777867756208,66.38,80429.08,0.0,0.994,0.0,1.27246]
[1777867757215,66.39,80432.47,0.0,0.99401,0.0,1.27064]
[1777867758222,66.39,80429.05,0.0,0.994,0.0,1.27308]
[1777867759229,66.39,80427.34,0.0,0.99399,0.0,1.27445]
[1777867761243,66.4,80430.42,0.0,0.994,0.0,1.27311]
[1777867762333,66.4,80430.42,0.0,0.994,0.0,1.27311]
[1777867762513,66.4,80430.42,0.0,0.994,0.0,1.27311]
[1777867762578,66.4,80430.42,0.0,0.994,0.0,1.27311]
[1777867762614,66.4,80429.57,0.0,0.99399,0.0,1.27394]
[1777867765270,66.41,80433.87,0.0,0.994,0.0,1.27214]
[1777867767419,66.41,80433.72,0.0,0.994,0.0,1.27253]
[1777867767582,66.41,80433.72,0.0,0.994,0.0,1.27253]
[1777867771313,66.42,80429.47,0.0,0.99398,0.0,1.27568]
[1777867771819,66.42,80429.47,0.0,0.99398,0.0,1.27568]
[1777867771831,66.42,80429.47,0.0,0.99398,0.0,1.27568]
[1777867772476,66.42,80429.47,0.0,0.99398,0.0,1.27568]
[1777867772578,66.42,80429.47,0.0,0.99398,0.0,1.27568]
[1777867772680,66.42,80429.4,0.0,0.99398,0.0,1.27602]
[1777867778117,66.44,80425.78,0.0,0.99396,0.0,1.27975]
[1777867778335,66.44,80425.78,0.0,0.99396,0.0,1.27975]
[1777867780904,66.44,80426.7,0.0,0.99396,0.0,1.28003]
[1777867781383,66.44,80404.79,0.0,0.99388,0.0,1.29419]
[1777867782390,66.45,80416.46,0.0,0.99392,0.0,1.28705]
[1777867783397,66.45,80416.2,0.0,0.99392,0.0,1.28749]
[1777867784616,66.45,80416.2,0.0,0.99392,0.0,1.28749]
[1777867790446,66.47,80416.34,0.0,0.99391,0.0,1.2893]
[1777867791587,66.47,80416.34,0.0,0.99391,0.0,1.2893]
[1777867791681,66.47,80415.98,0.0,0.99391,0.0,1.2898]
[1777867791833,66.47,80415.98,0.0,0.99391,0.0,1.2898]
[1777867794474,66.47,80419.81,0.0,0.99392,0.0,1.28818]
[1777867795736,66.48,80420.85,0.0,0.99392,0.0,1.28779]
[1777867795829,66.48,80420.85,0.0,0.99392,0.0,1.28779]
[1777867801523,66.49,80418.11,0.0,0.9939,0.0,1.29115]
[1777867802693,66.49,80418.11,0.0,0.9939,0.0,1.29115]
[1777867802829,66.49,80418.83,0.0,0.9939,0.0,1.29096]
[1777867806504,66.5,80417.22,0.0,0.99389,0.0,1.29279]
[1777867806591,66.5,80417.22,0.0,0.99389,0.0,1.29279]
[1777867806673,66.5,80417.22,0.0,0.99389,0.0,1.29305]
[1777867810703,66.51,80416.99,0.0,0.99388,0.0,1.29398]
[1777867810827,66.51,80415.49,0.0,0.99388,0.0,1.2952]
[1777867814254,66.52,80418.64,0.0,0.99388,0.0,1.29397]
[1777867814332,66.52,80418.64,0.0,0.99388,0.0,1.29397]
[1777867814615,66.52,80417.8,0.0,0.99388,0.0,1.29477]
[1777867820656,66.53,80419.64,0.0,0.99388,0.0,1.29515]
[1777867823195,66.54,80419.86,0.0,0.99388,0.0,1.29552]
[1777867823329,66.54,80419.86,0.0,0.99388,0.0,1.29552]
[1777867826699,66.55,80409.43,0.0,0.99383,0.0,1.3032]
[1777867827629,66.55,80409.43,0.0,0.99383,0.0,1.3032]
[1777867827706,66.55,80399.19,0.0,0.9938,0.0,1.31002]
[1777867827827,66.55,80399.19,0.0,0.9938,0.0,1.31002]
[1777867828713,66.55,80399.84,0.0,0.9938,0.0,1.30985]
[1777867829720,66.55,80400.48,0.0,0.9938,0.0,1.30967]
[1777867832341,66.55,80400.59,0.0,0.9938,0.0,1.30983]
[1777867832594,66.55,80400.59,0.0,0.9938,0.0,1.30983]
[1777867832741,66.56,80400.55,0.0,0.9938,0.0,1.3093]
[1777867836206,66.56,80399.12,0.0,0.99379,0.0,1.31092]
[1777867836329,66.56,80399.12,0.0,0.99379,0.0,1.31092]
[1777867837775,66.57,80407.39,0.0,0.99382,0.0,1.30608]
[1777867839434,66.57,80407.39,0.0,0.99382,0.0,1.30608]
[1777867839578,66.57,80407.39,0.0,0.99382,0.0,1.30608]
[1777867839614,66.57,80418.04,0.0,0.99385,0.0,1.29976]
[1777867840798,66.57,80418.49,0.0,0.99385,0.0,1.29972]
[1777867841991,66.57,80418.49,0.0,0.99385,0.0,1.29972]
[1777867842080,66.57,80418.49,0.0,0.99385,0.0,1.29972]
[1777867842180,66.58,80418.49,0.0,0.99385,0.0,1.30023]
[1777867846099,66.58,80418.64,0.0,0.99385,0.0,1.30013]
[1777867846328,66.58,80418.64,0.0,0.99385,0.0,1.30013]
[1777867849987,66.59,80414.45,0.0,0.99383,0.0,1.30455]
[1777867851419,66.59,80411.91,0.0,0.99382,0.0,1.30642]
[1777867851582,66.59,80411.91,0.0,0.99382,0.0,1.30642]
[1777867851682,66.6,80411.72,0.0,0.99381,0.0,1.30678]
[1777867856909,66.61,80411.68,0.0,0.99381,0.0,1.30824]
[1777867860936,66.62,80417.44,0.0,0.99382,0.0,1.3055]
[1777867865972,66.63,80420.19,0.0,0.99382,0.0,1.30496]
[1777867870000,66.63,80434.8,0.0,0.99387,0.0,1.29662]
[1777867871007,66.64,80434.19,0.0,0.99387,0.0,1.29727]
[1777867876045,66.65,80425.22,0.0,0.99383,0.0,1.30426]
[1777867878059,66.65,80421.24,0.0,0.99381,0.0,1.30729]
[1777867879066,66.65,80417.23,0.0,0.9938,0.0,1.3101]
[1777867884104,66.66,80417.65,0.0,0.99379,0.0,1.311]
[1777867889139,66.67,80418.48,0.0,0.99379,0.0,1.31164]
[1777867890146,66.67,80422.85,0.0,0.9938,0.0,1.30907]
[1777867895181,66.68,80426.67,0.0,0.99381,0.0,1.30679]
[1777867900216,66.69,80426.06,0.0,0.99381,0.0,1.30838]
[1777867905251,66.7,80426.21,0.0,0.9938,0.0,1.30947]
[1777867910286,66.71,80425.58,0.0,0.99379,0.0,1.31104]
[1777867916328,66.73,80426.3,0.0,0.99379,0.0,1.31198]
[1777867921363,66.74,80425.19,0.0,0.99378,0.0,1.31384]
[1777867924384,66.74,80429.11,0.0,0.99379,0.0,1.31201]
[1777867929419,66.74,80428.67,0.0,0.99378,0.0,1.31276]
[1777867934455,66.74,80428.97,0.0,0.99378,0.0,1.31256]
[1777867939489,66.74,80427.73,0.0,0.99378,0.0,1.31336]
[1777867942511,66.74,80434.08,0.0,0.9938,0.0,1.30929]
[1777867943518,66.74,80443.88,0.0,0.99384,0.0,1.30304]
[1777867944525,66.75,80443.27,0.0,0.99383,0.0,1.30368]
[1777867949560,66.76,80443.96,0.0,0.99383,0.0,1.30447]
[1777867951575,66.76,80441.15,0.0,0.99382,0.0,1.30573]
[1777867956609,66.77,80440.53,0.0,0.99381,0.0,1.30686]
[1777867961645,66.78,80438.33,0.0,0.9938,0.0,1.30946]
[1777867965673,66.79,80431.66,0.0,0.99377,0.0,1.31468]
[1777867970708,66.79,80432.33,0.0,0.99377,0.0,1.3154]
[1777867975743,66.8,80429.11,0.0,0.99375,0.0,1.31859]
[1777867981785,66.82,80428.55,0.0,0.99374,0.0,1.32027]
[1777867986819,66.82,80428.46,0.0,0.99374,0.0,1.32141]
[1777867989851,66.83,80432.27,0.0,0.99375,0.0,1.3196]
[1777867994886,66.84,80435.77,0.0,0.99375,0.0,1.31843]
[1777867999921,66.85,80439.3,0.0,0.99376,0.0,1.31727]
[1777868002943,66.85,80442.94,0.0,0.99377,0.0,1.3156]
[1777868007978,66.86,80442.24,0.0,0.99376,0.0,1.31716]
[1777868010999,66.87,80436.51,0.0,0.99374,0.0,1.32172]
[1777868014020,66.88,80430.61,0.0,0.99372,0.0,1.32513]
[1777868020062,66.89,80430.94,0.0,0.99371,0.0,1.32614]
[1777868022076,66.89,80435.9,0.0,0.99373,0.0,1.32334]
[1777868023083,66.89,80441.09,0.0,0.99374,0.0,1.32001]
[1777868024090,66.89,80441.13,0.0,0.99374,0.0,1.3204]
[1777868025097,66.89,80447.94,0.0,0.99376,0.0,1.31624]
[1777868030131,66.9,80447.39,0.0,0.99376,0.0,1.31768]
[1777868035167,66.91,80445.22,0.0,0.99374,0.0,1.32015]
[1777868037181,66.92,80440.88,0.0,0.99373,0.0,1.32336]
[1777868042216,66.92,80438.67,0.0,0.99371,0.0,1.32579]
[1777868046841,66.93,80442.2,0.0,0.99372,0.0,1.32413]
[1777868052286,66.94,80442.59,0.0,0.99372,0.0,1.3253]
[1777868057327,66.95,80441.97,0.0,0.99371,0.0,1.3265]
[1777868057430,66.95,80436.02,0.0,0.99369,0.0,1.33054]
[1777868060342,66.95,80435.61,0.0,0.99368,0.0,1.33119]
[1777868060580,66.95,80435.61,0.0,0.99368,0.0,1.33119]
[1777868060832,66.95,80435.61,0.0,0.99368,0.0,1.33119]
[1777868060929,66.95,80436.37,0.0,0.99369,0.0,1.33088]
[1777868062358,66.96,80429.84,0.0,0.99366,0.0,1.33549]
[1777868063365,66.96,80422.65,0.0,0.99363,0.0,1.34034]
[1777868066250,66.96,80421.32,0.0,0.99363,0.0,1.34154]
[1777868066340,66.96,80421.32,0.0,0.99363,0.0,1.34154]
[1777868066386,66.96,80420.64,0.0,0.99362,0.0,1.34216]
[1777868067394,66.96,80414.8,0.0,0.9936,0.0,1.34613]
[1777868068399,66.97,80407.9,0.0,0.99358,0.0,1.3508]
[1777868070413,66.97,80404.18,0.0,0.99356,0.0,1.35354]
[1777868075451,66.97,80402.36,0.0,0.99355,0.0,1.35443]
[1777868080485,66.98,80401.79,0.0,0.99355,0.0,1.35554]
[1777868081493,66.98,80416.99,0.0,0.9936,0.0,1.34574]
[1777868082500,66.98,80418.77,0.0,0.99361,0.0,1.34474]
[1777868086720,66.99,80416.53,0.0,0.9936,0.0,1.3467]
[1777868086833,66.99,80416.53,0.0,0.9936,0.0,1.3467]
[1777868092572,67.0,80426.02,0.0,0.99363,0.0,1.34164]
[1777868094586,67.0,80429.0,0.0,0.99363,0.0,1.34004]
[1777868098104,67.0,80428.22,0.0,0.99363,0.0,1.34107]
[1777868098327,67.0,80428.22,0.0,0.99363,0.0,1.34107]
[1777868098614,67.0,80425.13,0.0,0.99362,0.0,1.34325]
[1777868101284,67.01,80423.86,0.0,0.99361,0.0,1.34441]
[1777868101328,67.01,80423.86,0.0,0.99361,0.0,1.34441]
[1777868104655,67.01,80431.58,0.0,0.99363,0.0,1.34004]
[1777868105572,67.01,80431.58,0.0,0.99363,0.0,1.34004]
[1777868105831,67.01,80431.58,0.0,0.99363,0.0,1.34004]
[1777868105875,67.01,80432.02,0.0,0.99364,0.0,1.33993]
[1777868106672,67.01,80432.02,0.0,0.99364,0.0,1.33993]
[1777868106829,67.01,80432.02,0.0,0.99364,0.0,1.33993]
[1777868110697,67.02,80439.73,0.0,0.99366,0.0,1.33577]
[1777868111705,67.02,80441.98,0.0,0.99367,0.0,1.33449]
[1777868113186,67.02,80442.61,0.0,0.99367,0.0,1.33427]
[1777868113738,67.02,80442.61,0.0,0.99367,0.0,1.33427]
[1777868113777,67.03,80441.13,0.0,0.99366,0.0,1.33541]
[1777868114500,67.03,80441.13,0.0,0.99366,0.0,1.33541]
[1777868119762,67.03,80456.02,0.0,0.99371,0.0,1.32687]
[1777868120768,67.04,80459.76,0.0,0.99372,0.0,1.32466]
[1777868122783,67.04,80463.51,0.0,0.99373,0.0,1.32245]
[1777868127820,67.04,80465.25,0.0,0.99374,0.0,1.32133]
[1777868128888,67.04,80465.25,0.0,0.99374,0.0,1.32133]
[1777868128933,67.04,80465.2,0.0,0.99374,0.0,1.32136]
[1777868129085,67.04,80465.2,0.0,0.99374,0.0,1.32136]
[1777868129833,67.04,80469.25,0.0,0.99375,0.0,1.31877]
[1777868134868,67.04,80467.84,0.0,0.99375,0.0,1.31864]
[1777868136621,67.04,80467.7,0.0,0.99375,0.0,1.31873]
[1777868136830,67.04,80467.7,0.0,0.99375,0.0,1.31873]
[1777868140911,67.04,80461.92,0.0,0.99373,0.0,1.32244]
[1777868141917,67.04,80477.52,0.0,0.99379,0.0,1.31246]
[1777868142925,67.04,80479.93,0.0,0.99379,0.0,1.31114]
[1777868145946,67.04,80475.7,0.0,0.99378,0.0,1.31406]
[1777868146556,67.04,80475.7,0.0,0.99378,0.0,1.31406]
[1777868146583,67.04,80475.7,0.0,0.99378,0.0,1.31406]
[1777868146953,67.04,80475.74,0.0,0.99378,0.0,1.31403]
[1777868147131,67.04,80475.74,0.0,0.99378,0.0,1.31403]
[1777868147366,67.04,80475.74,0.0,0.99378,0.0,1.31403]
[1777868152995,67.04,80476.98,0.0,0.99378,0.0,1.31324]
[1777868153408,67.04,80476.98,0.0,0.99378,0.0,1.31324]
[1777868153582,67.04,80476.98,0.0,0.99378,0.0,1.31324]
[1777868154037,67.04,80476.98,0.0,0.99378,0.0,1.31324]
[1777868154084,67.04,80476.98,0.0,0.99378,0.0,1.31324]
[1777868154002,67.04,80476.95,0.0,0.99378,0.0,1.31326]
[1777868159023,67.04,80479.92,0.0,0.99379,0.0,1.31137]
[1777868159078,67.04,80479.92,0.0,0.99379,0.0,1.31137]
[1777868159037,67.04,80480.08,0.0,0.99379,0.0,1.31127]
[1777868159399,67.04,80480.08,0.0,0.99379,0.0,1.31127]
[1777868159578,67.04,80480.08,0.0,0.99379,0.0,1.31127]
[1777868162058,67.04,80471.29,0.0,0.99376,0.0,1.31688]
[1777868163372,67.04,80470.71,0.0,0.99376,0.0,1.31725]
[1777868163587,67.04,80470.71,0.0,0.99376,0.0,1.31725]
[1777868163984,67.04,80470.71,0.0,0.99376,0.0,1.31725]
[1777868164078,67.04,80470.71,0.0,0.99376,0.0,1.31725]
[1777868164085,67.04,80471.91,0.0,0.99376,0.0,1.31648]
[1777868167093,67.04,80465.39,0.0,0.99374,0.0,1.32065]
[1777868168434,67.04,80466.64,0.0,0.99375,0.0,1.31985]
[1777868168578,67.04,80466.64,0.0,0.99375,0.0,1.31985]
[1777868169084,67.04,80466.64,0.0,0.99375,0.0,1.31985]
[1777868169106,67.04,80466.79,0.0,0.99375,0.0,1.31976]
[1777868169333,67.04,80466.79,0.0,0.99375,0.0,1.31976]
[1777868173377,67.04,80469.47,0.0,0.99376,0.0,1.31804]
[1777868173579,67.04,80469.47,0.0,0.99376,0.0,1.31804]
[1777868173741,67.04,80469.47,0.0,0.99376,0.0,1.31804]
[1777868173835,67.04,80469.47,0.0,0.99376,0.0,1.31804]
[1777868173842,67.04,80470.79,0.0,0.99376,0.0,1.3172]
[1777868178421,67.04,80472.13,0.0,0.99376,0.0,1.31634]
[1777868178584,67.04,80472.13,0.0,0.99376,0.0,1.31634]
[1777868178849,67.04,80472.13,0.0,0.99376,0.0,1.31634]
[1777868179087,67.04,80472.13,0.0,0.99376,0.0,1.31634]
[1777868178928,67.04,80474.42,0.0,0.99377,0.0,1.31488]
[1777868180184,67.04,80469.39,0.0,0.99375,0.0,1.31809]
[1777868181232,67.04,80469.39,0.0,0.99375,0.0,1.31809]
[1777868181327,67.04,80469.39,0.0,0.99375,0.0,1.31809]
[1777868181334,67.04,80470.05,0.0,0.99376,0.0,1.31767]
[1777868182202,67.04,80470.05,0.0,0.99376,0.0,1.31767]
[1777868182326,67.04,80470.05,0.0,0.99376,0.0,1.31767]
[1777868186742,67.04,80469.29,0.0,0.99375,0.0,1.31816]
[1777868186831,67.04,80469.29,0.0,0.99375,0.0,1.31816]
[1777868188240,67.04,80472.84,0.0,0.99377,0.0,1.31589]
[1777868189247,67.04,80467.01,0.0,0.99375,0.0,1.31962]
[1777868190254,67.04,80454.92,0.0,0.9937,0.0,1.32738]
[1777868191325,67.04,80454.92,0.0,0.9937,0.0,1.32738]
[1777868191577,67.04,80454.92,0.0,0.9937,0.0,1.32738]
[1777868191784,67.04,80454.92,0.0,0.9937,0.0,1.32738]
[1777868191837,67.04,80454.92,0.0,0.9937,0.0,1.32738]
[1777868191927,67.04,80450.61,0.0,0.99369,0.0,1.32932]
[1777868197380,67.05,80451.5,0.0,0.99369,0.0,1.32971]
[1777868197576,67.05,80451.5,0.0,0.99369,0.0,1.32971]
[1777868197678,67.05,80450.69,0.0,0.99369,0.0,1.33042]
[1777868198181,67.05,80450.69,0.0,0.99369,0.0,1.33042]
[1777868198332,67.05,80450.69,0.0,0.99369,0.0,1.33042]
[1777868203986,67.06,80450.34,0.0,0.99368,0.0,1.33159]
[1777868204080,67.06,80450.34,0.0,0.99368,0.0,1.33159]
[1777868204031,67.06,80449.72,0.0,0.99368,0.0,1.33217]
[1777868204629,67.06,80449.72,0.0,0.99368,0.0,1.33217]
[1777868204836,67.06,80449.72,0.0,0.99368,0.0,1.33217]
[1777868204879,67.06,80450.37,0.0,0.99368,0.0,1.33194]
[1777868208077,67.07,80449.54,0.0,0.99367,0.0,1.33285]
[1777868208131,67.07,80439.94,0.0,0.99364,0.0,1.33906]
[1777868208389,67.07,80432.47,0.0,0.99361,0.0,1.3441]
[1777868209397,67.07,80427.1,0.0,0.99359,0.0,1.34777]
[1777868211411,67.07,80423.06,0.0,0.99358,0.0,1.35073]
[1777868212776,67.07,80423.06,0.0,0.99358,0.0,1.35073]
[1777868212827,67.07,80423.06,0.0,0.99358,0.0,1.35073]
[1777868212927,67.07,80422.66,0.0,0.99357,0.0,1.3513]
[1777868213334,67.07,80422.66,0.0,0.99357,0.0,1.3513]
[1777868213581,67.07,80422.66,0.0,0.99357,0.0,1.3513]
[1777868216446,67.08,80414.74,0.0,0.99354,0.0,1.35693]
[1777868217452,67.08,80405.55,0.0,0.99351,0.0,1.36312]
[1777868218459,67.08,80402.16,0.0,0.99349,0.0,1.36562]
[1777868222496,67.09,80397.43,0.0,0.99347,0.0,1.36923]
[1777868227531,67.09,80394.41,0.0,0.99346,0.0,1.37182]
[1777868228985,67.09,80394.41,0.0,0.99346,0.0,1.37182]
[1777868229080,67.09,80394.41,0.0,0.99346,0.0,1.37182]
[1777868229153,67.09,80394.54,0.0,0.99346,0.0,1.37185]
[1777868229538,67.09,80394.54,0.0,0.99346,0.0,1.37185]
[1777868229583,67.09,80394.54,0.0,0.99346,0.0,1.37185]
[1777868233573,67.09,80397.64,0.0,0.99347,0.0,1.36991]
[1777868234854,67.09,80397.64,0.0,0.99347,0.0,1.36991]
[1777868235080,67.09,80397.64,0.0,0.99347,0.0,1.36991]
[1777868235181,67.09,80398.27,0.0,0.99347,0.0,1.36949]
[1777868235292,67.09,80398.27,0.0,0.99347,0.0,1.36949]
[1777868235329,67.09,80398.27,0.0,0.99347,0.0,1.36949]
[1777868239155,67.1,80398.3,0.0,0.99347,0.0,1.36982]
[1777868239257,67.1,80400.79,0.0,0.99348,0.0,1.36829]
[1777868239325,67.1,80400.79,0.0,0.99348,0.0,1.36829]
[1777868239484,67.1,80400.79,0.0,0.99348,0.0,1.36829]
[1777868239586,67.1,80400.79,0.0,0.99348,0.0,1.36829]
[1777868239614,67.1,80400.11,0.0,0.99348,0.0,1.36886]
[1777868240621,67.1,80404.66,0.0,0.99349,0.0,1.36597]
[1777868241629,67.1,80413.33,0.0,0.99352,0.0,1.36039]
[1777868243238,67.1,80413.33,0.0,0.99352,0.0,1.36039]
[1777868243333,67.1,80414.89,0.0,0.99353,0.0,1.35949]
[1777868244156,67.1,80414.89,0.0,0.99353,0.0,1.35949]
[1777868244257,67.1,80417.8,0.0,0.99354,0.0,1.35771]
[1777868244333,67.1,80417.8,0.0,0.99354,0.0,1.35771]
[1777868250040,67.12,80418.84,0.0,0.99353,0.0,1.35911]
[1777868250079,67.12,80418.84,0.0,0.99353,0.0,1.35911]
[1777868250124,67.12,80418.84,0.0,0.99353,0.0,1.35972]
[1777868250727,67.12,80418.84,0.0,0.99353,0.0,1.35972]
[1777868250835,67.12,80418.84,0.0,0.99353,0.0,1.35972]
[1777868256734,67.16,80422.36,0.0,0.99352,0.0,1.36057]
[1777868257420,67.16,80422.36,0.0,0.99352,0.0,1.36057]
[1777868257588,67.16,80422.36,0.0,0.99352,0.0,1.36057]
[1777868257746,67.16,80422.47,0.0,0.99352,0.0,1.36063]
[1777868258750,67.16,80428.97,0.0,0.99354,0.0,1.3565]
[1777868259757,67.16,80432.4,0.0,0.99356,0.0,1.3544]
[1777868260764,67.16,80442.8,0.0,0.99359,0.0,1.34776]
[1777868261771,67.16,80443.2,0.0,0.99359,0.0,1.34765]
[1777868263285,67.16,80443.2,0.0,0.99359,0.0,1.34765]
[1777868263328,67.17,80443.64,0.0,0.99359,0.0,1.34752]
[1777868265799,67.17,80446.33,0.0,0.9936,0.0,1.34624]
[1777868268351,67.17,80444.73,0.0,0.99359,0.0,1.3476]
[1777868268576,67.17,80444.73,0.0,0.99359,0.0,1.3476]
[1777868268820,67.17,80446.57,0.0,0.9936,0.0,1.34656]
[1777868271122,67.17,80445.75,0.0,0.99359,0.0,1.34725]
[1777868271329,67.18,80445.62,0.0,0.99359,0.0,1.3475]
[1777868276876,67.18,80447.36,0.0,0.99359,0.0,1.34731]
[1777868277813,67.18,80447.36,0.0,0.99359,0.0,1.34731]
[1777868277835,67.18,80447.36,0.0,0.99359,0.0,1.34731]
[1777868278014,67.18,80448.08,0.0,0.9936,0.0,1.347]
[1777868278705,67.18,80448.08,0.0,0.9936,0.0,1.347]
[1777868278830,67.18,80448.08,0.0,0.9936,0.0,1.347]
[1777868283146,67.19,80450.74,0.0,0.9936,0.0,1.3459]
[1777868283247,67.19,80451.97,0.0,0.99361,0.0,1.34526]
[1777868283332,67.19,80451.97,0.0,0.99361,0.0,1.34526]
[1777868283705,67.19,80451.97,0.0,0.99361,0.0,1.34526]
[1777868283832,67.19,80451.97,0.0,0.99361,0.0,1.34526]
[1777868283926,67.19,80452.07,0.0,0.99361,0.0,1.34536]
[1777868285940,67.2,80454.47,0.0,0.99361,0.0,1.34506]
[1777868288970,67.21,80455.42,0.0,0.9936,0.0,1.3457]
[1777868289084,67.21,80455.42,0.0,0.9936,0.0,1.3457]
[1777868289920,67.22,80455.31,0.0,0.9936,0.0,1.34639]
[1777868290080,67.22,80455.31,0.0,0.9936,0.0,1.34639]
[1777868290182,67.22,80454.74,0.0,0.9936,0.0,1.34739]
[1777868294195,67.24,80455.41,0.0,0.99359,0.0,1.34882]
[1777868294296,67.24,80457.59,0.0,0.99359,0.0,1.34802]
[1777868297017,67.26,80460.36,0.0,0.99359,0.0,1.34808]
[1777868298024,67.26,80466.28,0.0,0.99361,0.0,1.34486]
[1777868299032,67.27,80471.01,0.0,0.99362,0.0,1.34242]
[1777868299427,67.27,80471.01,0.0,0.99362,0.0,1.34242]
[1777868299578,67.27,80471.01,0.0,0.99362,0.0,1.34242]
[1777868300039,67.28,80471.71,0.0,0.99362,0.0,1.34259]
[1777868301584,67.28,80471.57,0.0,0.99362,0.0,1.34268]
[1777868301831,67.28,80471.57,0.0,0.99362,0.0,1.34268]
[1777868305772,67.28,80473.85,0.0,0.99363,0.0,1.34121]
[1777868305830,67.28,80473.85,0.0,0.99363,0.0,1.34121]
[1777868306081,67.28,80473.58,0.0,0.99363,0.0,1.34138]
[1777868307088,67.28,80476.58,0.0,0.99364,0.0,1.33944]
[1777868308208,67.28,80476.58,0.0,0.99364,0.0,1.33944]
[1777868308328,67.28,80476.58,0.0,0.99364,0.0,1.33944]
[1777868313893,67.28,80474.82,0.0,0.99364,0.0,1.33954]
[1777868314075,67.28,80474.82,0.0,0.99364,0.0,1.33954]
[1777868314137,67.28,80475.08,0.0,0.99364,0.0,1.33937]
[1777868314728,67.28,80475.08,0.0,0.99364,0.0,1.33937]
[1777868314834,67.28,80475.08,0.0,0.99364,0.0,1.33937]
[1777868315855,67.28,80475.95,0.0,0.99364,0.0,1.33944]
[1777868316151,67.29,80481.39,0.0,0.99365,0.0,1.33655]
[1777868317158,67.29,80476.85,0.0,0.99364,0.0,1.34012]
[1777868318165,67.3,80478.98,0.0,0.99364,0.0,1.33937]
[1777868319172,67.3,80483.76,0.0,0.99366,0.0,1.33628]
[1777868319834,67.3,80483.76,0.0,0.99366,0.0,1.33628]
[1777868320179,67.3,80485.21,0.0,0.99366,0.0,1.33535]
[1777868325214,67.3,80484.79,0.0,0.99366,0.0,1.33562]
[1777868326221,67.3,80481.89,0.0,0.99365,0.0,1.33749]
[1777868330139,67.3,80481.82,0.0,0.99365,0.0,1.33754]
[1777868330325,67.3,80481.82,0.0,0.99365,0.0,1.33754]
[1777868330249,67.3,80482.53,0.0,0.99365,0.0,1.33708]
[1777868331262,67.3,80482.53,0.0,0.99365,0.0,1.33708]
[1777868331328,67.3,80482.53,0.0,0.99365,0.0,1.33708]
[1777868331363,67.3,80482.82,0.0,0.99365,0.0,1.33689]
[1777868333270,67.3,80476.1,0.0,0.99363,0.0,1.34123]
[1777868333650,67.3,80476.1,0.0,0.99363,0.0,1.34123]
[1777868333834,67.3,80476.1,0.0,0.99363,0.0,1.34123]
[1777868333981,67.3,80476.1,0.0,0.99363,0.0,1.34123]
[1777868334075,67.3,80476.1,0.0,0.99363,0.0,1.34123]
[1777868334277,67.3,80474.67,0.0,0.99362,0.0,1.34216]
[1777868336290,67.3,80477.7,0.0,0.99363,0.0,1.34083]
[1777868337446,67.3,80478.06,0.0,0.99363,0.0,1.34076]
[1777868337581,67.3,80478.06,0.0,0.99363,0.0,1.34076]
[1777868338305,67.3,80482.79,0.0,0.99365,0.0,1.33787]
[1777868339312,67.31,80485.48,0.0,0.99366,0.0,1.3363]
[1777868340337,67.31,80487.8,0.0,0.99366,0.0,1.33498]
[1777868340871,67.31,80487.8,0.0,0.99366,0.0,1.33498]
[1777868341330,67.31,80542.51,0.0,0.99385,0.0,1.3003]
[1777868342367,67.31,80574.96,0.0,0.99397,0.0,1.28]
[1777868343368,67.31,80584.81,0.0,0.994,0.0,1.27414]
[1777868344342,67.31,80584.81,0.0,0.994,0.0,1.27414]
[1777868344377,67.31,80599.76,0.0,0.99405,0.0,1.26491]
[1777868344660,67.31,80599.76,0.0,0.99405,0.0,1.26491]
[1777868345385,67.31,80600.8,0.0,0.99405,0.0,1.26427]
[1777868346392,67.31,80596.65,0.0,0.99404,0.0,1.26683]
[1777868347399,67.31,80599.28,0.0,0.99405,0.0,1.26521]
[1777868348423,67.31,80598.95,0.0,0.99404,0.0,1.26571]
[1777868350420,67.32,80597.29,0.0,0.99403,0.0,1.26732]
[1777868351426,67.32,80590.09,0.0,0.99401,0.0,1.27246]
[1777868352434,67.33,80586.26,0.0,0.99399,0.0,1.27552]
[1777868353913,67.34,80590.41,0.0,0.994,0.0,1.27435]
[1777868355456,67.35,80593.87,0.0,0.994,0.0,1.27291]
[1777868356463,67.35,80591.46,0.0,0.99399,0.0,1.2751]
[1777868357470,67.36,80582.66,0.0,0.99396,0.0,1.28125]
[1777868358477,67.36,80580.68,0.0,0.99395,0.0,1.28249]
[1777868359483,67.36,80577.23,0.0,0.99394,0.0,1.28463]
[1777868361085,67.36,80577.23,0.0,0.99394,0.0,1.28463]
[1777868361093,67.37,80573.08,0.0,0.99392,0.0,1.28863]
[1777868361498,67.37,80552.07,0.0,0.99385,0.0,1.3018]
[1777868362505,67.38,80543.51,0.0,0.99381,0.0,1.30791]
[1777868363511,67.38,80534.41,0.0,0.99378,0.0,1.31437]
[1777868365526,67.4,80533.39,0.0,0.99377,0.0,1.31636]
[1777868366533,67.4,80545.21,0.0,0.99381,0.0,1.30953]
[1777868367540,67.41,80548.37,0.0,0.99381,0.0,1.30819]
[1777868368547,67.41,80537.5,0.0,0.99377,0.0,1.31575]
[1777868369554,67.42,80516.46,0.0,0.99369,0.0,1.32986]
[1777868371471,67.42,80516.46,0.0,0.99369,0.0,1.32986]
[1777868370561,67.42,80509.96,0.0,0.99367,0.0,1.3347]
[1777868371710,67.43,80516.31,0.0,0.99369,0.0,1.33023]
[1777868372585,67.43,80523.6,0.0,0.99371,0.0,1.3262]
[1777868373592,67.44,80525.52,0.0,0.99372,0.0,1.32561]
[1777868375353,67.44,80525.52,0.0,0.99372,0.0,1.32561]
[1777868375390,67.45,80527.48,0.0,0.99372,0.0,1.32565]
[1777868376747,67.45,80527.97,0.0,0.99372,0.0,1.32534]
[1777868377725,67.47,80542.35,0.0,0.99376,0.0,1.31812]
[1777868378733,67.47,80567.97,0.0,0.99384,0.0,1.30258]
[1777868379739,67.48,80577.7,0.0,0.99387,0.0,1.29715]
[1777868380682,67.48,80577.7,0.0,0.99387,0.0,1.29715]
[1777868380746,67.48,80576.56,0.0,0.99387,0.0,1.29787]
[1777868382925,67.48,80576.03,0.0,0.99387,0.0,1.2982]
[1777868383008,67.48,80569.7,0.0,0.99385,0.0,1.30218]
[1777868383778,67.48,80571.2,0.0,0.99385,0.0,1.30123]
[1777868385014,67.48,80571.2,0.0,0.99385,0.0,1.30123]
[1777868385020,67.48,80571.64,0.0,0.99385,0.0,1.30164]
[1777868385792,67.48,80568.3,0.0,0.99384,0.0,1.30375]
[1777868386829,67.48,80568.3,0.0,0.99384,0.0,1.30375]
[1777868386970,67.48,80549.24,0.0,0.99377,0.0,1.31579]
[1777868387806,67.49,80545.85,0.0,0.99376,0.0,1.31861]
[1777868388817,67.49,80538.66,0.0,0.99373,0.0,1.32385]
[1777868389824,67.5,80529.38,0.0,0.99369,0.0,1.33043]
[1777868391502,67.5,80529.38,0.0,0.99369,0.0,1.33043]
[1777868390831,67.51,80518.23,0.0,0.99365,0.0,1.33823]
[1777868391839,67.51,80514.13,0.0,0.99363,0.0,1.34087]
[1777868392846,67.52,80508.16,0.0,0.99361,0.0,1.34597]
[1777868393853,67.52,80510.79,0.0,0.99361,0.0,1.34489]
[1777868395566,67.53,80511.3,0.0,0.99361,0.0,1.34517]
[1777868395867,67.53,80509.46,0.0,0.9936,0.0,1.34698]
[1777868396874,67.53,80516.56,0.0,0.99363,0.0,1.34239]
[1777868397881,67.54,80514.08,0.0,0.99361,0.0,1.34523]
[1777868400476,67.55,80511.89,0.0,0.9936,0.0,1.34787]
[1777868400903,67.56,80509.64,0.0,0.99358,0.0,1.34994]
[1777868401909,67.56,80512.63,0.0,0.99359,0.0,1.34861]
[1777868402916,67.57,80509.56,0.0,0.99358,0.0,1.35121]
[1777868403923,67.57,80511.79,0.0,0.99358,0.0,1.35037]
[1777868404931,67.58,80509.02,0.0,0.99357,0.0,1.35277]
[1777868405938,67.58,80512.1,0.0,0.99358,0.0,1.35138]
[1777868408959,67.59,80515.32,0.0,0.99358,0.0,1.3505]
[1777868410020,67.59,80515.32,0.0,0.99358,0.0,1.3505]
[1777868410088,67.59,80515.32,0.0,0.99358,0.0,1.3505]
[1777868410175,67.6,80513.52,0.0,0.99357,0.0,1.35228]
[1777868410757,67.6,80513.52,0.0,0.99357,0.0,1.35228]
[1777868411045,67.6,80528.63,0.0,0.99363,0.0,1.34251]
[1777868411983,67.61,80538.56,0.0,0.99365,0.0,1.33734]
[1777868412990,67.61,80540.07,0.0,0.99366,0.0,1.337]
[1777868414623,67.62,80538.94,0.0,0.99365,0.0,1.33835]
[1777868416016,67.63,80526.34,0.0,0.9936,0.0,1.34772]
[1777868417254,67.63,80526.34,0.0,0.9936,0.0,1.34772]
[1777868417273,67.63,80520.32,0.0,0.99357,0.0,1.35223]
[1777868418029,67.64,80537.77,0.0,0.99363,0.0,1.34156]
[1777868419036,67.64,80535.38,0.0,0.99362,0.0,1.34372]
[1777868421291,67.65,80531.84,0.0,0.9936,0.0,1.34662]
[1777868421390,67.65,80524.11,0.0,0.99357,0.0,1.35223]
[1777868423066,67.66,80517.99,0.0,0.99355,0.0,1.3574]
[1777868425080,67.67,80512.32,0.0,0.99352,0.0,1.36228]
[1777868426087,67.68,80506.35,0.0,0.99349,0.0,1.36677]
[1777868427346,67.68,80506.35,0.0,0.99349,0.0,1.36677]
[1777868428103,67.68,80522.67,0.0,0.99355,0.0,1.35672]
[1777868429110,67.74,80523.51,0.0,0.99352,0.0,1.3625]
[1777868431347,67.74,80521.93,0.0,0.99351,0.0,1.36411]
[1777868436159,67.77,80511.82,0.0,0.99346,0.0,1.37316]
[1777868437165,67.77,80507.31,0.0,0.99344,0.0,1.37669]
[1777868438172,67.78,80500.37,0.0,0.99341,0.0,1.38182]
[1777868440490,67.78,80497.54,0.0,0.9934,0.0,1.38424]
[1777868440534,67.79,80491.51,0.0,0.99337,0.0,1.38877]
[1777868440580,67.79,80491.51,0.0,0.99337,0.0,1.38877]
[1777868445221,67.81,80487.5,0.0,0.99335,0.0,1.39359]
[1777868445337,67.81,80487.5,0.0,0.99335,0.0,1.39359]
[1777868445427,67.81,80486.08,0.0,0.99334,0.0,1.39506]
[1777868448244,67.82,80471.6,0.0,0.99328,0.0,1.40629]
[1777868449251,67.83,80468.39,0.0,0.99326,0.0,1.40895]
[1777868450258,67.83,80459.6,0.0,0.99323,0.0,1.41535]
[1777868451276,67.83,80452.8,0.0,0.9932,0.0,1.42042]
[1777868452283,67.84,80447.03,0.0,0.99317,0.0,1.4248]
[1777868454297,67.85,80439.37,0.0,0.99314,0.0,1.43094]
[1777868456311,67.85,80444.85,0.0,0.99316,0.0,1.42817]
[1777868458266,67.86,80443.74,0.0,0.99315,0.0,1.42939]
[1777868458339,67.86,80443.74,0.0,0.99315,0.0,1.42939]
[1777868461346,67.87,80458.97,0.0,0.9932,0.0,1.42101]
[1777868462353,67.88,80460.29,0.0,0.9932,0.0,1.4206]
[1777868464366,67.88,80455.04,0.0,0.99317,0.0,1.42512]
[1777868465373,67.89,80433.91,0.0,0.99309,0.0,1.43992]
[1777868466381,67.89,80425.78,0.0,0.99306,0.0,1.44592]
[1777868467942,67.9,80424.36,0.0,0.99305,0.0,1.44734]
[1777868468077,67.9,80424.36,0.0,0.99305,0.0,1.44734]
[1777868469402,67.9,80414.57,0.0,0.99301,0.0,1.45493]
[1777868469831,67.9,80414.57,0.0,0.99301,0.0,1.45493]
[1777868470409,67.91,80414.47,0.0,0.993,0.0,1.45543]
[1777868471417,67.91,80408.56,0.0,0.99298,0.0,1.45992]
[1777868474443,67.92,80400.99,0.0,0.99294,0.0,1.4664]
[1777868476452,67.93,80395.43,0.0,0.99292,0.0,1.47106]
[1777868478466,67.93,80388.39,0.0,0.99289,0.0,1.47675]
[1777868479474,67.94,80378.44,0.0,0.99284,0.0,1.48407]
[1777868480480,67.94,80372.64,0.0,0.99282,0.0,1.4885]
[1777868484508,67.95,80368.35,0.0,0.99279,0.0,1.49298]
[1777868487532,67.96,80363.01,0.0,0.99277,0.0,1.49782]
[1777868490555,67.97,80378.11,0.0,0.99282,0.0,1.48831]
[1777868491562,67.97,80369.43,0.0,0.99279,0.0,1.49364]
[1777868492569,67.97,80361.45,0.0,0.99276,0.0,1.49961]
[1777868494473,67.98,80362.9,0.0,0.99276,0.0,1.49894]
[1777868495114,67.98,80360.73,0.0,0.99275,0.0,1.50082]
[1777868495589,67.98,80357.62,0.0,0.99274,0.0,1.50337]
[1777868496597,67.98,80352.06,0.0,0.99271,0.0,1.50764]
[1777868497387,67.98,80352.06,0.0,0.99271,0.0,1.50764]
[1777868497581,67.98,80352.06,0.0,0.99271,0.0,1.50764]
[1777868500625,68.04,80343.94,0.0,0.99264,0.0,1.5207]
[1777868503897,68.04,80345.09,0.0,0.99264,0.0,1.52052]
[1777868504076,68.04,80345.09,0.0,0.99264,0.0,1.52052]
[1777868507044,68.05,80344.8,0.0,0.99263,0.0,1.52168]
[1777868507087,68.05,80344.8,0.0,0.99263,0.0,1.52168]
[1777868507210,68.06,80344.36,0.0,0.99263,0.0,1.52264]
[1777868510059,68.06,80340.87,0.0,0.99261,0.0,1.52544]
[1777868510076,68.06,80340.87,0.0,0.99261,0.0,1.52544]
[1777868512566,68.06,80344.79,0.0,0.99263,0.0,1.52328]
[1777868512578,68.06,80344.79,0.0,0.99263,0.0,1.52328]
[1777868512590,68.07,80344.3,0.0,0.99262,0.0,1.52427]
[1777868514091,68.07,80342.0,0.0,0.99261,0.0,1.52591]
[1777868514332,68.07,80342.0,0.0,0.99261,0.0,1.52591]
[1777868514727,68.07,80350.29,0.0,0.99264,0.0,1.52064]
[1777868516714,68.08,80348.91,0.0,0.99263,0.0,1.52193]
[1777868516833,68.08,80348.91,0.0,0.99263,0.0,1.52193]
[1777868516929,68.08,80343.64,0.0,0.99261,0.0,1.52633]
[1777868518319,68.08,80343.64,0.0,0.99261,0.0,1.52633]
[1777868518328,68.08,80343.64,0.0,0.99261,0.0,1.52633]
[1777868518420,68.08,80339.97,0.0,0.99259,0.0,1.52927]
[1777868520768,68.09,80332.57,0.0,0.99256,0.0,1.53518]
[1777868521776,68.09,80324.93,0.0,0.99253,0.0,1.54097]
[1777868523438,68.09,80324.93,0.0,0.99253,0.0,1.54097]
[1777868523587,68.09,80324.93,0.0,0.99253,0.0,1.54097]
[1777868523539,68.1,80335.2,0.0,0.99256,0.0,1.53419]
[1777868524797,68.1,80329.98,0.0,0.99254,0.0,1.53823]
[1777868526388,68.1,80329.98,0.0,0.99254,0.0,1.53823]
[1777868526585,68.1,80329.98,0.0,0.99254,0.0,1.53823]
[1777868526576,68.1,80325.93,0.0,0.99252,0.0,1.54173]
[1777868526811,68.1,80319.91,0.0,0.9925,0.0,1.54606]
[1777868528825,68.11,80318.66,0.0,0.99249,0.0,1.54752]
[1777868529832,68.11,80313.08,0.0,0.99246,0.0,1.55182]
[1777868530656,68.11,80313.08,0.0,0.99246,0.0,1.55182]
[1777868533157,68.11,80310.15,0.0,0.99245,0.0,1.55448]
[1777868535874,68.12,80300.7,0.0,0.99241,0.0,1.56238]
[1777868536844,68.12,80300.7,0.0,0.99241,0.0,1.56238]
[1777868537080,68.12,80300.7,0.0,0.99241,0.0,1.56238]
[1777868537890,68.13,80292.43,0.0,0.99237,0.0,1.56915]
[1777868538897,68.13,80289.27,0.0,0.99235,0.0,1.57169]
[1777868542101,68.13,80290.86,0.0,0.99236,0.0,1.57099]
[1777868542328,68.13,80290.86,0.0,0.99236,0.0,1.57099]
[1777868542419,68.13,80296.69,0.0,0.99238,0.0,1.56697]
[1777868546953,68.14,80298.73,0.0,0.99238,0.0,1.56667]
[1777868549547,68.14,80297.78,0.0,0.99238,0.0,1.56761]
[1777868549578,68.14,80297.78,0.0,0.99238,0.0,1.56761]
[1777868549628,68.15,80296.59,0.0,0.99237,0.0,1.56871]
[1777868551078,68.15,80295.79,0.0,0.99237,0.0,1.56953]
[1777868551177,68.15,80302.46,0.0,0.9924,0.0,1.56375]
[1777868551988,68.15,80297.12,0.0,0.99237,0.0,1.56788]
[1777868552997,68.15,80277.66,0.0,0.99229,0.0,1.58235]
[1777868554004,68.16,80272.91,0.0,0.99227,0.0,1.58605]
[1777868555011,68.16,80267.85,0.0,0.99225,0.0,1.58999]
[1777868557026,68.17,80272.66,0.0,0.99226,0.0,1.58863]
[1777868558033,68.17,80282.61,0.0,0.9923,0.0,1.58152]
[1777868559039,68.18,80286.27,0.0,0.99231,0.0,1.57905]
[1777868562061,68.18,80297.36,0.0,0.99235,0.0,1.57159]
[1777868563068,68.18,80300.1,0.0,0.99236,0.0,1.56983]
[1777868564075,68.18,80295.23,0.0,0.99234,0.0,1.57361]
[1777868567064,68.19,80292.98,0.0,0.99233,0.0,1.57571]
[1777868567086,68.19,80292.98,0.0,0.99233,0.0,1.57571]
[1777868567096,68.19,80295.37,0.0,0.99234,0.0,1.57419]
[1777868568103,68.19,80300.25,0.0,0.99236,0.0,1.57085]
[1777868573138,68.25,80300.75,0.0,0.99232,0.0,1.57779]
[1777868576908,68.25,80302.61,0.0,0.99232,0.0,1.57708]
[1777868577076,68.25,80302.61,0.0,0.99232,0.0,1.57708]
[1777868581334,68.26,80302.86,0.0,0.99232,0.0,1.57777]
[1777868581578,68.26,80302.86,0.0,0.99232,0.0,1.57777]
[1777868581680,68.26,80302.5,0.0,0.99232,0.0,1.57825]
[1777868581732,68.26,80302.5,0.0,0.99232,0.0,1.57825]
[1777868581832,68.26,80302.5,0.0,0.99232,0.0,1.57825]
[1777868585223,68.3,80309.63,0.0,0.99232,0.0,1.5777]
[1777868586230,68.3,80304.56,0.0,0.9923,0.0,1.58163]
[1777868588168,68.3,80302.51,0.0,0.99229,0.0,1.58334]
[1777868588333,68.3,80302.51,0.0,0.99229,0.0,1.58334]
[1777868588685,68.3,80302.51,0.0,0.99229,0.0,1.58334]
[1777868588425,68.3,80302.59,0.0,0.99229,0.0,1.58349]
[1777868588835,68.3,80302.59,0.0,0.99229,0.0,1.58349]
[1777868594395,68.31,80302.62,0.0,0.99228,0.0,1.58448]
[1777868594481,68.31,80302.62,0.0,0.99228,0.0,1.58448]
[1777868594582,68.31,80302.62,0.0,0.99228,0.0,1.58448]
[1777868594626,68.31,80302.85,0.0,0.99228,0.0,1.58452]
[1777868598916,68.32,80302.02,0.0,0.99227,0.0,1.58593]
[1777868599031,68.32,80302.02,0.0,0.99227,0.0,1.58593]
[1777868599082,68.32,80302.02,0.0,0.99227,0.0,1.58593]
[1777868599321,68.32,80303.1,0.0,0.99228,0.0,1.58534]
[1777868602347,68.32,80298.91,0.0,0.99226,0.0,1.58901]
[1777868603713,68.32,80298.91,0.0,0.99226,0.0,1.58901]
[1777868603831,68.32,80296.08,0.0,0.99224,0.0,1.59128]
[1777868604104,68.32,80296.08,0.0,0.99224,0.0,1.59128]
[1777868604328,68.32,80296.08,0.0,0.99224,0.0,1.59128]
[1777868604362,68.32,80294.5,0.0,0.99224,0.0,1.59263]
[1777868606377,68.33,80290.36,0.0,0.99222,0.0,1.59606]
[1777868608445,68.33,80287.8,0.0,0.99221,0.0,1.59812]
[1777868608578,68.33,80287.8,0.0,0.99221,0.0,1.59812]
[1777868608649,68.33,80286.35,0.0,0.9922,0.0,1.59937]
[1777868609385,68.33,80286.35,0.0,0.9922,0.0,1.59937]
[1777868609579,68.33,80286.35,0.0,0.9922,0.0,1.59937]
[1777868610405,68.33,80278.25,0.0,0.99216,0.0,1.60571]
[1777868611412,68.33,80268.17,0.0,0.99212,0.0,1.61217]
[1777868612419,68.33,80266.48,0.0,0.99212,0.0,1.61358]
[1777868614743,68.34,80266.6,0.0,0.99211,0.0,1.61379]
[1777868614832,68.34,80266.6,0.0,0.99211,0.0,1.61379]
[1777868615440,68.34,80265.71,0.0,0.99211,0.0,1.6146]
[1777868616327,68.34,80265.71,0.0,0.99211,0.0,1.6146]
[1777868616581,68.34,80265.71,0.0,0.99211,0.0,1.6146]
[1777868619467,68.34,80259.98,0.0,0.99208,0.0,1.61945]
[1777868620546,68.34,80259.98,0.0,0.99208,0.0,1.61945]
[1777868620581,68.34,80259.98,0.0,0.99208,0.0,1.61945]
[1777868620615,68.34,80257.72,0.0,0.99207,0.0,1.62128]
[1777868620748,68.34,80257.72,0.0,0.99207,0.0,1.62128]
[1777868620838,68.34,80257.72,0.0,0.99207,0.0,1.62128]
[1777868623496,68.36,80266.7,0.0,0.9921,0.0,1.61618]
[1777868624503,68.36,80268.5,0.0,0.99211,0.0,1.61499]
[1777868625486,68.36,80268.5,0.0,0.99211,0.0,1.61499]
[1777868625578,68.36,80268.5,0.0,0.99211,0.0,1.61499]
[1777868625672,68.36,80268.09,0.0,0.99211,0.0,1.61544]
[1777868628532,68.36,80264.5,0.0,0.99209,0.0,1.61856]
[1777868629349,68.36,80264.5,0.0,0.99209,0.0,1.61856]
[1777868629588,68.36,80264.5,0.0,0.99209,0.0,1.61856]
[1777868629686,68.36,80258.6,0.0,0.99206,0.0,1.62311]
[1777868632102,68.36,80260.92,0.0,0.99207,0.0,1.62165]
[1777868632335,68.36,80260.92,0.0,0.99207,0.0,1.62165]
[1777868632560,68.36,80260.27,0.0,0.99207,0.0,1.62227]
[1777868636616,68.37,80258.49,0.0,0.99206,0.0,1.62401]
[1777868636830,68.37,80258.73,0.0,0.99206,0.0,1.62397]
[1777868641624,68.37,80254.19,0.0,0.99203,0.0,1.62805]
[1777868643268,68.37,80253.5,0.0,0.99203,0.0,1.6287]
[1777868643333,68.37,80253.5,0.0,0.99203,0.0,1.6287]
[1777868643396,68.37,80253.5,0.0,0.99203,0.0,1.6287]
[1777868643587,68.37,80253.5,0.0,0.99203,0.0,1.6287]
[1777868643638,68.38,80252.97,0.0,0.99203,0.0,1.62923]
[1777868647673,68.38,80252.86,0.0,0.99203,0.0,1.62969]
[1777868647833,68.38,80251.41,0.0,0.99202,0.0,1.63091]
[1777868647856,68.38,80251.41,0.0,0.99202,0.0,1.63091]
[1777868648081,68.38,80251.41,0.0,0.99202,0.0,1.63091]
[1777868648673,68.38,80250.86,0.0,0.99202,0.0,1.63145]
[1777868652243,68.38,80249.57,0.0,0.99201,0.0,1.63279]
[1777868652334,68.38,80249.57,0.0,0.99201,0.0,1.63279]
[1777868652701,68.38,80249.04,0.0,0.992,0.0,1.63331]
[1777868655721,68.39,80243.38,0.0,0.99198,0.0,1.63793]
[1777868660757,68.4,80246.29,0.0,0.99198,0.0,1.63732]
[1777868661764,68.41,80242.79,0.0,0.99196,0.0,1.64109]
[1777868664693,68.42,80243.43,0.0,0.99196,0.0,1.64177]
[1777868664838,68.42,80242.67,0.0,0.99195,0.0,1.64245]
[1777868665792,68.42,80238.13,0.0,0.99193,0.0,1.64598]
[1777868666799,68.42,80234.08,0.0,0.99191,0.0,1.64914]
[1777868669184,68.42,80235.23,0.0,0.99192,0.0,1.64836]
[1777868669337,68.42,80235.23,0.0,0.99192,0.0,1.64836]
[1777868669473,68.42,80235.23,0.0,0.99192,0.0,1.64836]
[1777868669576,68.42,80235.23,0.0,0.99192,0.0,1.64836]
[1777868669656,68.43,80235.23,0.0,0.99191,0.0,1.65015]
[1777868674806,68.45,80234.3,0.0,0.9919,0.0,1.6522]
[1777868674828,68.45,80234.3,0.0,0.9919,0.0,1.6522]
[1777868675012,68.45,80234.3,0.0,0.9919,0.0,1.6522]
[1777868675079,68.45,80234.3,0.0,0.9919,0.0,1.6522]
[1777868675113,68.46,80234.93,0.0,0.99189,0.0,1.65334]
[1777868680897,68.49,80234.21,0.0,0.99187,0.0,1.65698]
[1777868686010,68.51,80235.64,0.0,0.99186,0.0,1.65871]
[1777868686080,68.51,80235.64,0.0,0.99186,0.0,1.65871]
[1777868686192,68.51,80235.64,0.0,0.99186,0.0,1.65871]
[1777868686339,68.51,80235.64,0.0,0.99186,0.0,1.65871]
[1777868686439,68.52,80236.81,0.0,0.99186,0.0,1.65919]
[1777868688955,68.53,80242.14,0.0,0.99187,0.0,1.65649]
[1777868690265,68.53,80242.14,0.0,0.99187,0.0,1.65649]
[1777868690331,68.53,80242.14,0.0,0.99187,0.0,1.65649]
[1777868690474,68.53,80242.14,0.0,0.99187,0.0,1.65649]
[1777868690581,68.53,80242.14,0.0,0.99187,0.0,1.65649]
[1777868690682,68.53,80243.25,0.0,0.99188,0.0,1.65579]
[1777868693046,68.53,80247.04,0.0,0.99189,0.0,1.65307]
[1777868694025,68.53,80241.03,0.0,0.99187,0.0,1.65771]
[1777868695195,68.53,80241.03,0.0,0.99187,0.0,1.65771]
[1777868695421,68.53,80241.03,0.0,0.99187,0.0,1.65771]
[1777868695427,68.53,80240.22,0.0,0.99186,0.0,1.65848]
[1777868697023,68.53,80239.78,0.0,0.99186,0.0,1.65881]
[1777868697563,68.53,80239.78,0.0,0.99186,0.0,1.65881]
[1777868697642,68.53,80235.79,0.0,0.99184,0.0,1.66199]
[1777868702474,68.54,80233.19,0.0,0.99183,0.0,1.66476]
[1777868702577,68.54,80233.19,0.0,0.99183,0.0,1.66476]
[1777868702691,68.54,80233.19,0.0,0.99183,0.0,1.66476]
[1777868702792,68.54,80233.03,0.0,0.99183,0.0,1.66494]
[1777868707031,68.54,80232.26,0.0,0.99182,0.0,1.66628]
[1777868707081,68.54,80232.26,0.0,0.99182,0.0,1.66628]
[1777868707811,68.54,80232.26,0.0,0.99182,0.0,1.66628]
[1777868707834,68.54,80232.26,0.0,0.99182,0.0,1.66628]
[1777868707117,68.54,80232.17,0.0,0.99182,0.0,1.6664]
[1777868711153,68.54,80235.48,0.0,0.99183,0.0,1.66411]
[1777868712165,68.55,80254.66,0.0,0.99191,0.0,1.65016]
[1777868713166,68.55,80262.89,0.0,0.99195,0.0,1.64403]
[1777868717675,68.55,80259.93,0.0,0.99193,0.0,1.64655]
[1777868717829,68.55,80259.93,0.0,0.99193,0.0,1.64655]
[1777868717701,68.55,80264.67,0.0,0.99195,0.0,1.64307]
[1777868718817,68.55,80264.67,0.0,0.99195,0.0,1.64307]
[1777868718831,68.55,80264.67,0.0,0.99195,0.0,1.64307]
[1777868724026,68.56,80267.56,0.0,0.99196,0.0,1.64149]
[1777868724075,68.56,80267.56,0.0,0.99196,0.0,1.64149]
[1777868724209,68.56,80267.56,0.0,0.99196,0.0,1.64149]
[1777868724330,68.56,80267.56,0.0,0.99196,0.0,1.64149]
[1777868724431,68.56,80268.37,0.0,0.99196,0.0,1.64098]
[1777868727265,68.56,80265.33,0.0,0.99195,0.0,1.64358]
[1777868732300,68.56,80265.34,0.0,0.99195,0.0,1.64286]
[1777868733307,68.56,80272.43,0.0,0.99198,0.0,1.63763]
[1777868734813,68.56,80272.43,0.0,0.99198,0.0,1.63763]
[1777868734831,68.56,80272.43,0.0,0.99198,0.0,1.63763]
[1777868735440,68.57,80273.6,0.0,0.99199,0.0,1.63686]
[1777868735585,68.57,80273.6,0.0,0.99199,0.0,1.63686]
[1777868735656,68.57,80272.5,0.0,0.99198,0.0,1.63779]
[1777868739349,68.57,80275.57,0.0,0.99199,0.0,1.63592]
[1777868742412,68.57,80273.94,0.0,0.99198,0.0,1.63737]
[1777868742578,68.57,80273.94,0.0,0.99198,0.0,1.63737]
[1777868742796,68.57,80273.94,0.0,0.99198,0.0,1.63737]
[1777868742833,68.57,80273.94,0.0,0.99198,0.0,1.63737]
[1777868742635,68.57,80273.94,0.0,0.99198,0.0,1.63748]
[1777868748768,68.58,80273.9,0.0,0.99198,0.0,1.63806]
[1777868748828,68.58,80273.9,0.0,0.99198,0.0,1.63806]
[1777868748806,68.58,80268.14,0.0,0.99195,0.0,1.6425]
[1777868749215,68.58,80268.14,0.0,0.99195,0.0,1.6425]
[1777868749331,68.58,80268.14,0.0,0.99195,0.0,1.6425]
[1777868749419,68.58,80264.72,0.0,0.99194,0.0,1.64518]
[1777868753744,68.58,80265.59,0.0,0.99194,0.0,1.64482]
[1777868753843,68.58,80265.59,0.0,0.99194,0.0,1.64482]
[1777868754317,68.58,80265.64,0.0,0.99194,0.0,1.64488]
[1777868754327,68.58,80265.64,0.0,0.99194,0.0,1.64488]
[1777868754454,68.58,80262.14,0.0,0.99192,0.0,1.64762]
[1777868755461,68.58,80259.26,0.0,0.99191,0.0,1.64989]
[1777868756543,68.58,80259.26,0.0,0.99191,0.0,1.64989]
[1777868756578,68.58,80259.26,0.0,0.99191,0.0,1.64989]
[1777868761502,68.59,80267.67,0.0,0.99194,0.0,1.64409]
[1777868762682,68.59,80267.67,0.0,0.99194,0.0,1.64409]
[1777868762829,68.59,80267.67,0.0,0.99194,0.0,1.64409]
[1777868762778,68.59,80269.29,0.0,0.99195,0.0,1.64297]
[1777868763290,68.59,80269.29,0.0,0.99195,0.0,1.64297]
[1777868763330,68.59,80269.29,0.0,0.99195,0.0,1.64297]
[1777868763517,68.59,80269.36,0.0,0.99195,0.0,1.64302]
[1777868766538,68.59,80273.63,0.0,0.99197,0.0,1.64012]
[1777868767984,68.59,80273.91,0.0,0.99197,0.0,1.64001]
[1777868768076,68.59,80273.91,0.0,0.99197,0.0,1.64001]
[1777868768438,68.59,80273.91,0.0,0.99197,0.0,1.64001]
[1777868768584,68.59,80273.91,0.0,0.99197,0.0,1.64001]
[1777868768656,68.59,80273.17,0.0,0.99196,0.0,1.64068]
[1777868771575,68.59,80276.54,0.0,0.99198,0.0,1.63846]
[1777868774942,68.6,80276.46,0.0,0.99197,0.0,1.63885]
[1777868775047,68.6,80276.46,0.0,0.99197,0.0,1.63885]
[1777868775076,68.6,80276.46,0.0,0.99197,0.0,1.63885]
[1777868775603,68.6,80276.5,0.0,0.99197,0.0,1.63893]
[1777868780638,68.6,80276.24,0.0,0.99197,0.0,1.63966]
[1777868781445,68.6,80276.24,0.0,0.99197,0.0,1.63966]
[1777868781579,68.6,80276.24,0.0,0.99197,0.0,1.63966]
[1777868781882,68.6,80276.24,0.0,0.99197,0.0,1.63966]
[1777868781645,68.6,80276.16,0.0,0.99197,0.0,1.63983]
[1777868782081,68.6,80276.16,0.0,0.99197,0.0,1.63983]
[1777868787689,68.61,80275.84,0.0,0.99196,0.0,1.64071]
[1777868792723,68.61,80276.27,0.0,0.99197,0.0,1.63972]
[1777868793877,68.61,80276.27,0.0,0.99197,0.0,1.63972]
[1777868794084,68.61,80276.27,0.0,0.99197,0.0,1.63972]
[1777868794362,68.61,80276.27,0.0,0.99197,0.0,1.63972]
[1777868794580,68.61,80276.27,0.0,0.99197,0.0,1.63972]
[1777868794682,68.61,80276.27,0.0,0.99197,0.0,1.63993]
[1777868800780,68.62,80276.08,0.0,0.99196,0.0,1.64072]
[1777868805814,68.62,80276.4,0.0,0.99196,0.0,1.64082]
[1777868808976,68.62,80275.02,0.0,0.99196,0.0,1.64188]
[1777868809081,68.62,80275.02,0.0,0.99196,0.0,1.64188]
[1777868809426,68.62,80275.02,0.0,0.99196,0.0,1.64188]
[1777868809582,68.62,80275.02,0.0,0.99196,0.0,1.64188]
[1777868809843,68.62,80275.19,0.0,0.99196,0.0,1.64175]
[1777868819913,68.62,80275.85,0.0,0.99196,0.0,1.64199]
[1777868821927,68.63,80269.31,0.0,0.99193,0.0,1.64712]
[1777868822009,68.63,80269.31,0.0,0.99193,0.0,1.64712]
[1777868822083,68.63,80269.31,0.0,0.99193,0.0,1.64712]
[1777868822662,68.63,80269.31,0.0,0.99193,0.0,1.64712]
[1777868822828,68.63,80269.31,0.0,0.99193,0.0,1.64712]
[1777868822934,68.63,80266.1,0.0,0.99191,0.0,1.64964]
[1777868827969,68.63,80266.29,0.0,0.99191,0.0,1.64992]
[1777868833004,68.63,80266.44,0.0,0.99191,0.0,1.65024]
[1777868835330,68.63,80266.49,0.0,0.99191,0.0,1.65028]
[1777868835583,68.63,80266.49,0.0,0.99191,0.0,1.65028]
[1777868835618,68.63,80264.72,0.0,0.9919,0.0,1.65179]
[1777868836394,68.63,80264.72,0.0,0.9919,0.0,1.65179]
[1777868836582,68.63,80264.72,0.0,0.9919,0.0,1.65179]
[1777868836663,68.64,80267.66,0.0,0.99191,0.0,1.64965]
[1777868837032,68.64,80270.73,0.0,0.99193,0.0,1.64733]
[1777868839046,68.64,80273.68,0.0,0.99194,0.0,1.64529]
[1777868841259,68.64,80273.2,0.0,0.99193,0.0,1.64574]
[1777868841328,68.64,80273.2,0.0,0.99193,0.0,1.64574]
[1777868841909,68.64,80273.2,0.0,0.99193,0.0,1.64574]
[1777868841953,68.64,80272.78,0.0,0.99193,0.0,1.64624]
[1777868842078,68.64,80272.78,0.0,0.99193,0.0,1.64624]
[1777868847689,68.64,80272.24,0.0,0.99193,0.0,1.64701]
[1777868847827,68.64,80272.24,0.0,0.99193,0.0,1.64701]
[1777868847909,68.64,80272.34,0.0,0.99193,0.0,1.64711]
[1777868848374,68.64,80272.34,0.0,0.99193,0.0,1.64711]
[1777868848580,68.64,80272.34,0.0,0.99193,0.0,1.64711]
[1777868848681,68.64,80274.09,0.0,0.99193,0.0,1.64588]
[1777868850126,68.64,80294.47,0.0,0.99202,0.0,1.63068]
[1777868851131,68.64,80305.68,0.0,0.99207,0.0,1.62122]
[1777868852139,68.65,80297.89,0.0,0.99204,0.0,1.62714]
[1777868853146,68.65,80294.4,0.0,0.99202,0.0,1.62988]
[1777868854153,68.65,80291.19,0.0,0.99201,0.0,1.6324]
[1777868855463,68.65,80291.19,0.0,0.99201,0.0,1.6324]
[1777868855575,68.65,80291.19,0.0,0.99201,0.0,1.6324]
[1777868855814,68.65,80289.21,0.0,0.992,0.0,1.63412]
[1777868856474,68.65,80289.21,0.0,0.992,0.0,1.63412]
[1777868856576,68.65,80289.21,0.0,0.992,0.0,1.63412]
[1777868858590,68.65,80288.53,0.0,0.992,0.0,1.63474]
[1777868862302,68.65,80287.71,0.0,0.99199,0.0,1.63581]
[1777868862326,68.65,80287.71,0.0,0.99199,0.0,1.63581]
[1777868864225,68.66,80282.05,0.0,0.99196,0.0,1.64039]
[1777868865231,68.66,80279.22,0.0,0.99195,0.0,1.64273]
[1777868866239,68.66,80280.99,0.0,0.99196,0.0,1.6415]
[1777868867294,68.66,80280.99,0.0,0.99196,0.0,1.6415]
[1777868867324,68.66,80280.99,0.0,0.99196,0.0,1.6415]
[1777868874725,68.66,80281.75,0.0,0.99196,0.0,1.64163]
[1777868874828,68.66,80281.75,0.0,0.99196,0.0,1.64163]
[1777868879331,68.67,80277.83,0.0,0.99194,0.0,1.64519]
[1777868880294,68.67,80277.83,0.0,0.99194,0.0,1.64519]
[1777868880330,68.67,80277.83,0.0,0.99194,0.0,1.64519]
[1777868880432,68.67,80272.13,0.0,0.99191,0.0,1.64958]
[1777868881346,68.67,80270.26,0.0,0.9919,0.0,1.65108]
[1777868884366,68.67,80267.34,0.0,0.99189,0.0,1.65355]
[1777868885477,68.67,80267.34,0.0,0.99189,0.0,1.65355]
[1777868885583,68.67,80267.34,0.0,0.99189,0.0,1.65355]
[1777868886380,68.67,80270.42,0.0,0.9919,0.0,1.65138]
[1777868889402,68.67,80272.45,0.0,0.99191,0.0,1.6501]
[1777868896451,68.68,80271.29,0.0,0.9919,0.0,1.65157]
[1777868899637,68.68,80271.29,0.0,0.9919,0.0,1.65157]
[1777868899830,68.68,80271.29,0.0,0.9919,0.0,1.65157]
[1777868902493,68.68,80266.75,0.0,0.99188,0.0,1.65549]
[1777868906045,68.68,80266.15,0.0,0.99188,0.0,1.65609]
[1777868906074,68.68,80266.53,0.0,0.99188,0.0,1.65587]
[1777868908306,68.69,80267.38,0.0,0.99188,0.0,1.65538]
[1777868908535,68.69,80271.9,0.0,0.9919,0.0,1.65204]
[1777868911556,68.69,80273.86,0.0,0.99191,0.0,1.6496]
[1777868915584,68.69,80287.97,0.0,0.99197,0.0,1.63932]
[1777868916591,68.69,80297.98,0.0,0.99201,0.0,1.63192]
[1777868917597,68.69,80306.47,0.0,0.99205,0.0,1.62571]
[1777868919289,68.69,80306.83,0.0,0.99205,0.0,1.62557]
[1777868920619,68.69,80323.08,0.0,0.99212,0.0,1.61376]
[1777868921626,68.7,80327.65,0.0,0.99213,0.0,1.61053]
[1777868924647,68.7,80325.45,0.0,0.99212,0.0,1.61262]
[1777868927326,68.7,80324.7,0.0,0.99212,0.0,1.61348]
[1777868927669,68.7,80331.16,0.0,0.99214,0.0,1.60886]
[1777868929337,68.7,80331.0,0.0,0.99214,0.0,1.60914]
[1777868929683,68.71,80341.86,0.0,0.99219,0.0,1.60129]
[1777868930690,68.71,80346.51,0.0,0.99221,0.0,1.59805]
[1777868931697,68.71,80349.46,0.0,0.99222,0.0,1.59606]
[1777868932703,68.71,80346.83,0.0,0.99221,0.0,1.59818]
[1777868933440,68.71,80346.83,0.0,0.99221,0.0,1.59818]
[1777868933711,68.71,80342.53,0.0,0.99219,0.0,1.60152]
[1777868934718,68.71,80338.97,0.0,0.99217,0.0,1.60431]
[1777868935725,68.71,80336.89,0.0,0.99216,0.0,1.60601]
[1777868937345,68.71,80336.06,0.0,0.99216,0.0,1.60679]
[1777868937739,68.72,80331.99,0.0,0.99214,0.0,1.60995]
[1777868939341,68.72,80332.89,0.0,0.99214,0.0,1.60944]
[1777868942095,68.72,80335.71,0.0,0.99215,0.0,1.60784]
[1777868942329,68.72,80335.71,0.0,0.99215,0.0,1.60784]
[1777868942774,68.72,80337.15,0.0,0.99216,0.0,1.60693]
[1777868944693,68.72,80336.47,0.0,0.99215,0.0,1.6076]
[1777868945795,68.73,80343.24,0.0,0.99218,0.0,1.60293]
[1777868947921,68.73,80343.01,0.0,0.99218,0.0,1.60327]
[1777868947977,68.73,80343.01,0.0,0.99218,0.0,1.60327]
[1777868947998,68.73,80343.01,0.0,0.99218,0.0,1.60327]
[1777868948174,68.73,80345.94,0.0,0.99219,0.0,1.60128]
[1777868948640,68.73,80345.94,0.0,0.99219,0.0,1.60128]
[1777868948816,68.73,80348.26,0.0,0.9922,0.0,1.59974]
[1777868953851,68.74,80349.73,0.0,0.9922,0.0,1.59953]
[1777868954341,68.74,80349.73,0.0,0.9922,0.0,1.59953]
[1777868954585,68.74,80349.73,0.0,0.9922,0.0,1.59953]
[1777868954858,68.74,80350.52,0.0,0.9922,0.0,1.59912]
[1777868957886,68.74,80347.95,0.0,0.99219,0.0,1.60136]
[1777868958075,68.74,80347.95,0.0,0.99219,0.0,1.60136]
[1777868958887,68.74,80343.66,0.0,0.99217,0.0,1.60485]
[1777868961181,68.74,80342.65,0.0,0.99216,0.0,1.60592]
[1777868961328,68.74,80342.65,0.0,0.99216,0.0,1.60592]
[1777868961950,68.74,80342.65,0.0,0.99216,0.0,1.60592]
[1777868962078,68.74,80342.65,0.0,0.99216,0.0,1.60592]
[1777868962051,68.75,80341.99,0.0,0.99216,0.0,1.60657]
[1777868964576,68.75,80341.34,0.0,0.99215,0.0,1.60737]
[1777868969963,68.76,80338.98,0.0,0.99214,0.0,1.61006]
[1777868972392,68.76,80337.6,0.0,0.99214,0.0,1.6102]
[1777868972580,68.76,80337.6,0.0,0.99214,0.0,1.6102]
[1777868972985,68.76,80336.48,0.0,0.99213,0.0,1.61118]
[1777868978020,68.76,80336.01,0.0,0.99213,0.0,1.61228]
[1777868983056,68.77,80335.61,0.0,0.99212,0.0,1.61331]
[1777868984585,68.77,80335.86,0.0,0.99212,0.0,1.61327]
[1777868990105,68.78,80336.34,0.0,0.99212,0.0,1.61377]
[1777868990175,68.78,80336.34,0.0,0.99212,0.0,1.61377]
[1777868990331,68.78,80336.34,0.0,0.99212,0.0,1.61377]
[1777868990543,68.78,80336.34,0.0,0.99212,0.0,1.61377]
[1777868990581,68.78,80336.34,0.0,0.99212,0.0,1.61377]
[1777868991112,68.78,80336.17,0.0,0.99212,0.0,1.61404]
[1777868996147,68.78,80336.33,0.0,0.99211,0.0,1.61462]
[1777868998488,68.78,80333.93,0.0,0.9921,0.0,1.61654]
[1777868998576,68.78,80333.93,0.0,0.9921,0.0,1.61654]
[1777868998581,68.78,80333.93,0.0,0.9921,0.0,1.61654]
[1777868998827,68.78,80333.93,0.0,0.9921,0.0,1.61654]
[1777868998927,68.79,80332.05,0.0,0.99209,0.0,1.6182]
[1777869004203,68.79,80340.96,0.0,0.99213,0.0,1.61227]
[1777869005210,68.79,80346.52,0.0,0.99215,0.0,1.60831]
[1777869008558,68.8,80343.62,0.0,0.99213,0.0,1.61089]
[1777869008585,68.8,80343.62,0.0,0.99213,0.0,1.61089]
[1777869009045,68.8,80343.62,0.0,0.99213,0.0,1.61089]
[1777869009077,68.8,80343.62,0.0,0.99213,0.0,1.61089]
[1777869009146,68.8,80343.93,0.0,0.99213,0.0,1.6108]
[1777869014274,68.8,80337.54,0.0,0.9921,0.0,1.61626]
[1777869017078,68.8,80336.62,0.0,0.9921,0.0,1.61708]
[1777869017097,68.81,80336.6,0.0,0.9921,0.0,1.61737]
[1777869017329,68.81,80336.6,0.0,0.9921,0.0,1.61737]
[1777869018303,68.81,80352.13,0.0,0.99216,0.0,1.60604]
[1777869020317,68.81,80354.34,0.0,0.99217,0.0,1.6047]
[1777869022023,68.81,80354.34,0.0,0.99217,0.0,1.6047]
[1777869022083,68.81,80354.34,0.0,0.99217,0.0,1.6047]
[1777869024345,68.81,80350.64,0.0,0.99215,0.0,1.60805]
[1777869028340,68.82,80350.8,0.0,0.99215,0.0,1.60839]
[1777869028577,68.82,80350.8,0.0,0.99215,0.0,1.60839]
[1777869028593,68.82,80352.32,0.0,0.99215,0.0,1.60758]
[1777869029945,68.82,80352.32,0.0,0.99215,0.0,1.60758]
[1777869030076,68.82,80352.32,0.0,0.99215,0.0,1.60758]
[1777869035421,68.83,80350.63,0.0,0.99215,0.0,1.60869]
[1777869040402,68.83,80351.09,0.0,0.99214,0.0,1.60895]
[1777869040406,68.83,80351.09,0.0,0.99214,0.0,1.60895]
[1777869040582,68.83,80351.09,0.0,0.99214,0.0,1.60895]
[1777869040681,68.83,80350.86,0.0,0.99214,0.0,1.60927]
[1777869046499,68.84,80350.67,0.0,0.99214,0.0,1.61015]
[1777869050527,68.84,80366.35,0.0,0.9922,0.0,1.59862]
[1777869051538,68.84,80377.01,0.0,0.99225,0.0,1.59082]
[1777869052544,68.84,80387.1,0.0,0.99229,0.0,1.58347]
[1777869053551,68.84,80386.72,0.0,0.99229,0.0,1.58394]
[1777869054558,68.84,80375.24,0.0,0.99224,0.0,1.5925]
[1777869055565,68.84,80371.74,0.0,0.99222,0.0,1.59523]
[1777869056572,68.84,80363.7,0.0,0.99219,0.0,1.60129]
[1777869057579,68.85,80360.13,0.0,0.99217,0.0,1.60407]
[1777869060642,68.85,80359.79,0.0,0.99217,0.0,1.60463]
[1777869060835,68.85,80359.79,0.0,0.99217,0.0,1.60463]
[1777869060934,68.85,80359.78,0.0,0.99217,0.0,1.60479]
[1777869061374,68.85,80359.78,0.0,0.99217,0.0,1.60479]
[1777869061579,68.85,80359.78,0.0,0.99217,0.0,1.60479]
[1777869063622,68.85,80364.97,0.0,0.99219,0.0,1.60143]
[1777869065640,68.85,80372.29,0.0,0.99222,0.0,1.59638]
[1777869066645,68.86,80385.56,0.0,0.99227,0.0,1.58686]
[1777869067652,68.86,80394.96,0.0,0.99231,0.0,1.58021]
[1777869068659,68.86,80389.09,0.0,0.99228,0.0,1.58466]
[1777869070673,68.86,80385.21,0.0,0.99227,0.0,1.58786]
[1777869071680,68.86,80376.12,0.0,0.99223,0.0,1.59467]
[1777869072687,68.86,80366.89,0.0,0.99219,0.0,1.6016]
[1777869073694,68.87,80363.77,0.0,0.99217,0.0,1.60405]
[1777869075708,68.87,80367.63,0.0,0.99219,0.0,1.60152]
[1777869077469,68.87,80367.05,0.0,0.99218,0.0,1.6021]
[1777869077579,68.87,80367.05,0.0,0.99218,0.0,1.6021]
[1777869077857,68.87,80367.05,0.0,0.99218,0.0,1.6021]
[1777869078079,68.87,80367.05,0.0,0.99218,0.0,1.6021]
[1777869078170,68.87,80367.17,0.0,0.99218,0.0,1.60217]
[1777869083764,68.88,80368.02,0.0,0.99218,0.0,1.60246]
[1777869088799,68.88,80380.69,0.0,0.99223,0.0,1.59393]
[1777869089806,68.88,80387.32,0.0,0.99226,0.0,1.58926]
[1777869092628,68.89,80388.29,0.0,0.99227,0.0,1.58773]
[1777869092828,68.89,80388.29,0.0,0.99227,0.0,1.58773]
[1777869092929,68.89,80391.03,0.0,0.99228,0.0,1.58591]
[1777869094064,68.89,80391.03,0.0,0.99228,0.0,1.58591]
[1777869094085,68.89,80391.03,0.0,0.99228,0.0,1.58591]
[1777869096856,68.89,80384.64,0.0,0.99224,0.0,1.59129]
[1777869100477,68.91,80385.41,0.0,0.99224,0.0,1.59282]
[1777869100584,68.91,80385.41,0.0,0.99224,0.0,1.59282]
[1777869100885,68.91,80384.87,0.0,0.99223,0.0,1.59338]
[1777869101497,68.91,80384.87,0.0,0.99223,0.0,1.59338]
[1777869101583,68.91,80384.87,0.0,0.99223,0.0,1.59338]
[1777869104912,68.92,80380.64,0.0,0.99221,0.0,1.59716]
[1777869105919,68.92,80364.94,0.0,0.99215,0.0,1.60884]
[1777869106926,68.92,80354.35,0.0,0.9921,0.0,1.61679]
[1777869107933,68.92,80361.64,0.0,0.99213,0.0,1.61154]
[1777869112430,68.92,80360.96,0.0,0.99212,0.0,1.61259]
[1777869112580,68.92,80360.96,0.0,0.99212,0.0,1.61259]
[1777869112745,68.92,80360.96,0.0,0.99212,0.0,1.61259]
[1777869112829,68.92,80360.96,0.0,0.99212,0.0,1.61259]
[1777869112968,68.92,80361.49,0.0,0.99213,0.0,1.61234]
[1777869113975,68.93,80356.74,0.0,0.9921,0.0,1.61598]
[1777869118002,68.93,80352.8,0.0,0.99209,0.0,1.6194]
[1777869120339,68.93,80351.1,0.0,0.99208,0.0,1.6209]
[1777869120517,68.93,80351.1,0.0,0.99208,0.0,1.6209]
[1777869120584,68.93,80351.1,0.0,0.99208,0.0,1.6209]
[1777869121026,68.93,80350.65,0.0,0.99207,0.0,1.62136]
[1777869126062,68.94,80349.56,0.0,0.99207,0.0,1.62276]
[1777869126301,68.94,80349.56,0.0,0.99207,0.0,1.62276]
[1777869126331,68.94,80349.56,0.0,0.99207,0.0,1.62276]
[1777869127069,68.94,80336.92,0.0,0.99201,0.0,1.63226]
[1777869128076,68.94,80333.14,0.0,0.992,0.0,1.63518]
[1777869133111,68.94,80331.73,0.0,0.99199,0.0,1.6367]
[1777869133390,68.94,80331.73,0.0,0.99199,0.0,1.6367]
[1777869133588,68.94,80331.73,0.0,0.99199,0.0,1.6367]
[1777869139153,68.95,80329.11,0.0,0.99197,0.0,1.63919]
[1777869139979,68.95,80329.11,0.0,0.99197,0.0,1.63919]
[1777869140083,68.95,80329.11,0.0,0.99197,0.0,1.63919]
[1777869140165,68.95,80329.11,0.0,0.99197,0.0,1.63919]
[1777869140180,68.95,80328.74,0.0,0.99197,0.0,1.63956]
[1777869140334,68.95,80328.74,0.0,0.99197,0.0,1.63956]
[1777869141169,68.95,80323.78,0.0,0.99195,0.0,1.64335]
[1777869142176,68.95,80308.96,0.0,0.99188,0.0,1.65456]
[1777869143183,68.95,80307.89,0.0,0.99188,0.0,1.65543]
[1777869146205,68.95,80300.07,0.0,0.99184,0.0,1.6615]
[1777869148219,68.95,80304.52,0.0,0.99186,0.0,1.65824]
[1777869148909,68.95,80304.52,0.0,0.99186,0.0,1.65824]
[1777869149081,68.95,80304.52,0.0,0.99186,0.0,1.65824]
[1777869149149,68.95,80304.52,0.0,0.99186,0.0,1.65824]
[1777869149226,68.95,80303.83,0.0,0.99186,0.0,1.65881]
[1777869149339,68.95,80303.83,0.0,0.99186,0.0,1.65881]
[1777869155268,68.95,80304.24,0.0,0.99187,0.0,1.65764]
[1777869158315,68.95,80303.74,0.0,0.99186,0.0,1.6582]
[1777869158330,68.95,80303.74,0.0,0.99186,0.0,1.6582]
[1777869158506,68.95,80303.74,0.0,0.99186,0.0,1.6582]
[1777869158587,68.95,80303.74,0.0,0.99186,0.0,1.6582]
[1777869159296,68.95,80303.24,0.0,0.99186,0.0,1.65864]
[1777869161310,68.96,80296.23,0.0,0.99183,0.0,1.66405]
[1777869162557,68.96,80296.23,0.0,0.99183,0.0,1.66405]
[1777869162578,68.96,80296.23,0.0,0.99183,0.0,1.66405]
[1777869162746,68.96,80296.23,0.0,0.99183,0.0,1.66405]
[1777869162835,68.96,80296.23,0.0,0.99183,0.0,1.66405]
[1777869162897,68.96,80297.93,0.0,0.99184,0.0,1.66287]
[1777869164331,68.96,80318.47,0.0,0.99192,0.0,1.64745]
[1777869165338,68.96,80321.01,0.0,0.99193,0.0,1.64563]
[1777869167466,68.96,80321.03,0.0,0.99193,0.0,1.6457]
[1777869167639,68.96,80321.03,0.0,0.99193,0.0,1.6457]
[1777869167971,68.96,80321.03,0.0,0.99193,0.0,1.6457]
[1777869168099,68.96,80321.03,0.0,0.99193,0.0,1.6457]
[1777869168195,68.96,80319.95,0.0,0.99193,0.0,1.64668]
[1777869172388,68.96,80329.09,0.0,0.99197,0.0,1.64018]
[1777869174883,68.96,80329.77,0.0,0.99197,0.0,1.63975]
[1777869175080,68.96,80329.77,0.0,0.99197,0.0,1.63975]
[1777869175104,68.96,80329.41,0.0,0.99197,0.0,1.64021]
[1777869175372,68.96,80329.41,0.0,0.99197,0.0,1.64021]
[1777869175588,68.96,80329.41,0.0,0.99197,0.0,1.64021]
[1777869177585,68.96,80329.42,0.0,0.99197,0.0,1.6403]
[1777869177682,68.97,80329.27,0.0,0.99196,0.0,1.6406]
[1777869179436,68.97,80338.81,0.0,0.992,0.0,1.63358]
[1777869180443,68.97,80342.49,0.0,0.99202,0.0,1.63093]
[1777869182459,68.97,80337.4,0.0,0.992,0.0,1.63494]
[1777869183467,68.97,80333.08,0.0,0.99198,0.0,1.63826]
[1777869184477,68.97,80327.71,0.0,0.99195,0.0,1.64238]
[1777869186334,68.97,80324.92,0.0,0.99194,0.0,1.64457]
[1777869186581,68.97,80324.92,0.0,0.99194,0.0,1.64457]
[1777869186844,68.97,80324.92,0.0,0.99194,0.0,1.64457]
[1777869187081,68.97,80324.92,0.0,0.99194,0.0,1.64457]
[1777869187178,68.97,80324.75,0.0,0.99194,0.0,1.64486]
[1777869191525,68.97,80313.84,0.0,0.99189,0.0,1.65339]
[1777869193540,68.98,80311.04,0.0,0.99188,0.0,1.65564]
[1777869196357,68.98,80311.09,0.0,0.99188,0.0,1.65573]
[1777869196590,68.98,80311.09,0.0,0.99188,0.0,1.65573]
[1777869196859,68.98,80311.09,0.0,0.99188,0.0,1.65573]
[1777869197080,68.98,80311.09,0.0,0.99188,0.0,1.65573]
[1777869197163,68.98,80311.14,0.0,0.99188,0.0,1.65582]
[1777869200231,68.98,80310.58,0.0,0.99187,0.0,1.65637]
[1777869200330,68.98,80310.58,0.0,0.99187,0.0,1.65637]
[1777869200270,68.98,80311.02,0.0,0.99188,0.0,1.6561]
[1777869201256,68.98,80311.02,0.0,0.99188,0.0,1.6561]
[1777869201328,68.98,80311.02,0.0,0.99188,0.0,1.6561]
[1777869200588,68.98,80309.54,0.0,0.99187,0.0,1.65728]
[1777869202603,68.98,80305.68,0.0,0.99185,0.0,1.66032]
[1777869206627,68.98,80306.81,0.0,0.99186,0.0,1.65963]
[1777869206796,68.98,80306.81,0.0,0.99186,0.0,1.65963]
[1777869206837,68.98,80306.81,0.0,0.99186,0.0,1.65963]
[1777869206938,68.98,80309.78,0.0,0.99187,0.0,1.65745]
[1777869208645,68.98,80306.61,0.0,0.99185,0.0,1.65997]
[1777869210275,68.98,80306.61,0.0,0.99185,0.0,1.65997]
[1777869210329,68.98,80306.61,0.0,0.99185,0.0,1.65997]
[1777869211666,68.98,80310.64,0.0,0.99188,0.0,1.65588]
[1777869212673,68.98,80322.06,0.0,0.99192,0.0,1.64737]
[1777869214208,68.98,80322.06,0.0,0.99192,0.0,1.64737]
[1777869214329,68.98,80322.06,0.0,0.99192,0.0,1.64737]
[1777869214309,68.99,80323.2,0.0,0.99193,0.0,1.64659]
[1777869214644,68.99,80323.2,0.0,0.99193,0.0,1.64659]
[1777869214836,68.99,80323.2,0.0,0.99193,0.0,1.64659]
[1777869214882,68.99,80322.59,0.0,0.99193,0.0,1.64713]
[1777869218716,68.99,80333.3,0.0,0.99197,0.0,1.63944]
[1777869219723,68.99,80340.9,0.0,0.992,0.0,1.63387]
[1777869221099,68.99,80340.9,0.0,0.992,0.0,1.63387]
[1777869221296,68.99,80341.0,0.0,0.992,0.0,1.6339]
[1777869221814,68.99,80341.0,0.0,0.992,0.0,1.6339]
[1777869222126,68.99,80341.0,0.0,0.992,0.0,1.6339]
[1777869222151,68.99,80341.09,0.0,0.992,0.0,1.63394]
[1777869227781,69.0,80340.77,0.0,0.992,0.0,1.63478]
[1777869232816,69.0,80340.6,0.0,0.99199,0.0,1.6354]
[1777869234624,69.0,80340.5,0.0,0.99199,0.0,1.63557]
[1777869234836,69.0,80340.5,0.0,0.99199,0.0,1.63557]
[1777869234920,69.0,80340.09,0.0,0.99199,0.0,1.63597]
[1777869235413,69.0,80340.09,0.0,0.99199,0.0,1.63597]
[1777869235582,69.0,80340.09,0.0,0.99199,0.0,1.63597]
[1777869240873,69.0,80337.17,0.0,0.99197,0.0,1.63871]
[1777869241815,69.0,80337.17,0.0,0.99197,0.0,1.63871]
[1777869241835,69.0,80337.17,0.0,0.99197,0.0,1.63871]
[1777869244068,69.01,80336.84,0.0,0.99197,0.0,1.63913]
[1777869244079,69.01,80336.84,0.0,0.99197,0.0,1.63913]
[1777869244169,69.01,80336.54,0.0,0.99197,0.0,1.63944]
[1777869245908,69.01,80339.94,0.0,0.99198,0.0,1.63708]
[1777869246915,69.01,80351.49,0.0,0.99203,0.0,1.62857]
[1777869247922,69.01,80354.4,0.0,0.99204,0.0,1.62652]
[1777869249588,69.01,80355.37,0.0,0.99205,0.0,1.62591]
[1777869249837,69.01,80355.37,0.0,0.99205,0.0,1.62591]
[1777869250943,69.01,80358.21,0.0,0.99206,0.0,1.62403]
[1777869252957,69.01,80362.09,0.0,0.99207,0.0,1.62138]
[1777869255639,69.02,80361.49,0.0,0.99207,0.0,1.62206]
[1777869255833,69.02,80361.49,0.0,0.99207,0.0,1.62206]
[1777869255978,69.02,80367.39,0.0,0.99209,0.0,1.61782]
[1777869256657,69.02,80367.39,0.0,0.99209,0.0,1.61782]
[1777869256834,69.02,80367.39,0.0,0.99209,0.0,1.61782]
[1777869260012,69.02,80386.93,0.0,0.99217,0.0,1.60394]
[1777869261013,69.02,80392.55,0.0,0.9922,0.0,1.59998]
[1777869262818,69.02,80392.35,0.0,0.99219,0.0,1.60028]
[1777869263323,69.02,80392.95,0.0,0.9922,0.0,1.6]
[1777869263584,69.02,80392.95,0.0,0.9922,0.0,1.6]
[1777869263717,69.02,80392.95,0.0,0.9922,0.0,1.6]
[1777869263912,69.02,80392.95,0.0,0.9922,0.0,1.6]
[1777869264034,69.02,80393.71,0.0,0.9922,0.0,1.5996]
[1777869269068,69.03,80390.55,0.0,0.99218,0.0,1.60271]
[1777869270076,69.03,80383.64,0.0,0.99215,0.0,1.60793]
[1777869271083,69.03,80375.39,0.0,0.99212,0.0,1.61295]
[1777869272707,69.03,80373.65,0.0,0.99211,0.0,1.61437]
[1777869272831,69.03,80373.65,0.0,0.99211,0.0,1.61437]
[1777869273096,69.03,80372.21,0.0,0.99211,0.0,1.61557]
[1777869273624,69.03,80372.21,0.0,0.99211,0.0,1.61557]
[1777869273828,69.03,80372.21,0.0,0.99211,0.0,1.61557]
[1777869277950,69.04,80368.51,0.0,0.99209,0.0,1.6188]
[1777869278079,69.04,80368.51,0.0,0.99209,0.0,1.6188]
[1777869278328,69.04,80368.51,0.0,0.99209,0.0,1.6188]
[1777869278426,69.04,80369.0,0.0,0.99209,0.0,1.61856]
[1777869278577,69.04,80369.0,0.0,0.99209,0.0,1.61856]
[1777869284174,69.04,80368.42,0.0,0.99208,0.0,1.61971]
[1777869285181,69.05,80373.17,0.0,0.9921,0.0,1.61632]
[1777869286188,69.05,80377.78,0.0,0.99212,0.0,1.61305]
[1777869286512,69.05,80377.78,0.0,0.99212,0.0,1.61305]
[1777869286578,69.05,80377.78,0.0,0.99212,0.0,1.61305]
[1777869287195,69.05,80377.86,0.0,0.99212,0.0,1.61312]
[1777869287489,69.05,80377.86,0.0,0.99212,0.0,1.61312]
[1777869287580,69.05,80377.86,0.0,0.99212,0.0,1.61312]
[1777869290217,69.05,80374.48,0.0,0.9921,0.0,1.61599]
[1777869291076,69.05,80374.48,0.0,0.9921,0.0,1.61599]
[1777869291334,69.05,80374.48,0.0,0.9921,0.0,1.61599]
[1777869293590,69.05,80376.24,0.0,0.99211,0.0,1.61506]
[1777869293829,69.05,80376.24,0.0,0.99211,0.0,1.61506]
[1777869294245,69.05,80377.34,0.0,0.99211,0.0,1.61437]
[1777869295414,69.05,80377.34,0.0,0.99211,0.0,1.61437]
[1777869295582,69.06,80377.13,0.0,0.99211,0.0,1.61465]
[1777869298274,69.06,80380.95,0.0,0.99213,0.0,1.6122]
[1777869299281,69.06,80383.2,0.0,0.99213,0.0,1.61068]
[1777869299771,69.06,80383.2,0.0,0.99213,0.0,1.61068]
[1777869299832,69.06,80383.2,0.0,0.99213,0.0,1.61068]
[1777869300287,69.06,80385.95,0.0,0.99215,0.0,1.60879]
[1777869301295,69.06,80391.83,0.0,0.99217,0.0,1.60461]
[1777869302149,69.06,80391.83,0.0,0.99217,0.0,1.60461]
[1777869302331,69.06,80391.83,0.0,0.99217,0.0,1.60461]
[1777869302362,69.06,80394.14,0.0,0.99218,0.0,1.60305]
[1777869304316,69.06,80398.24,0.0,0.99219,0.0,1.60034]
[1777869305323,69.07,80413.52,0.0,0.99226,0.0,1.58935]
[1777869306330,69.07,80417.92,0.0,0.99227,0.0,1.58633]
[1777869308692,69.07,80418.11,0.0,0.99227,0.0,1.58654]
[1777869308726,69.07,80418.11,0.0,0.99227,0.0,1.58654]
[1777869309350,69.07,80415.48,0.0,0.99226,0.0,1.58845]
[1777869310358,69.07,80412.56,0.0,0.99225,0.0,1.59057]
[1777869311365,69.07,80409.32,0.0,0.99224,0.0,1.59293]
[1777869312352,69.07,80409.32,0.0,0.99224,0.0,1.59293]
[1777869312578,69.07,80407.95,0.0,0.99223,0.0,1.59409]
[1777869316178,69.07,80408.44,0.0,0.99223,0.0,1.59422]
[1777869316325,69.07,80408.44,0.0,0.99223,0.0,1.59422]
[1777869316400,69.08,80411.43,0.0,0.99224,0.0,1.5922]
[1777869316540,69.08,80411.43,0.0,0.99224,0.0,1.5922]
[1777869316578,69.08,80411.43,0.0,0.99224,0.0,1.5922]
[1777869319421,69.08,80419.14,0.0,0.99227,0.0,1.5871]
[1777869319651,69.08,80419.14,0.0,0.99227,0.0,1.5871]
[1777869319830,69.08,80419.14,0.0,0.99227,0.0,1.5871]
[1777869319967,69.08,80419.14,0.0,0.99227,0.0,1.5871]
[1777869320079,69.08,80419.14,0.0,0.99227,0.0,1.5871]
[1777869320428,69.08,80420.19,0.0,0.99227,0.0,1.58651]
[1777869324459,69.09,80416.85,0.0,0.99225,0.0,1.58964]
[1777869325427,69.09,80416.85,0.0,0.99225,0.0,1.58964]
[1777869325465,69.09,80420.44,0.0,0.99227,0.0,1.58721]
[1777869325590,69.09,80420.44,0.0,0.99227,0.0,1.58721]
[1777869328487,69.09,80417.56,0.0,0.99225,0.0,1.58983]
[1777869329620,69.09,80417.56,0.0,0.99225,0.0,1.58983]
[1777869329837,69.09,80417.56,0.0,0.99225,0.0,1.58983]
[1777869330502,69.09,80415.78,0.0,0.99224,0.0,1.59147]
[1777869332516,69.1,80411.24,0.0,0.99223,0.0,1.59394]
[1777869336313,69.1,80410.71,0.0,0.99223,0.0,1.59466]
[1777869336330,69.1,80410.71,0.0,0.99223,0.0,1.59466]
[1777869336582,69.1,80410.13,0.0,0.99222,0.0,1.59541]
[1777869336681,69.1,80409.44,0.0,0.99222,0.0,1.59591]
[1777869337551,69.1,80405.55,0.0,0.9922,0.0,1.59891]
[1777869339564,69.11,80396.91,0.0,0.99216,0.0,1.60555]
[1777869340577,69.11,80396.91,0.0,0.99216,0.0,1.60555]
[1777869340834,69.11,80396.91,0.0,0.99216,0.0,1.60555]
[1777869344600,69.11,80387.96,0.0,0.99212,0.0,1.61284]
[1777869346832,69.11,80385.77,0.0,0.99211,0.0,1.6146]
[1777869347077,69.11,80385.77,0.0,0.99211,0.0,1.6146]
[1777869347123,69.11,80385.17,0.0,0.99211,0.0,1.6153]
[1777869353664,69.12,80385.22,0.0,0.9921,0.0,1.61602]
[1777869355681,69.12,80392.93,0.0,0.99213,0.0,1.61059]
[1777869356890,69.12,80392.93,0.0,0.99213,0.0,1.61059]
[1777869357083,69.12,80392.93,0.0,0.99213,0.0,1.61059]
[1777869360307,69.12,80395.25,0.0,0.99214,0.0,1.60928]
[1777869360327,69.12,80395.25,0.0,0.99214,0.0,1.60928]
[1777869360409,69.13,80393.4,0.0,0.99213,0.0,1.61092]
[1777869362128,69.13,80395.14,0.0,0.99214,0.0,1.60964]
[1777869362333,69.13,80395.14,0.0,0.99214,0.0,1.60964]
[1777869364745,69.13,80389.55,0.0,0.99211,0.0,1.61442]
[1777869366344,69.13,80389.55,0.0,0.99211,0.0,1.61442]
[1777869366759,69.13,80379.72,0.0,0.99207,0.0,1.62193]
[1777869367661,69.13,80379.72,0.0,0.99207,0.0,1.62193]
[1777869369149,69.13,80379.09,0.0,0.99207,0.0,1.6225]
[1777869369329,69.13,80379.09,0.0,0.99207,0.0,1.6225]
[1777869369372,69.14,80376.01,0.0,0.99205,0.0,1.62489]
[1777869370787,69.14,80364.3,0.0,0.992,0.0,1.63369]
[1777869371794,69.14,80361.08,0.0,0.99199,0.0,1.63628]
[1777869373344,69.14,80361.08,0.0,0.99199,0.0,1.63628]
[1777869373583,69.14,80357.81,0.0,0.99197,0.0,1.6388]
[1777869378817,69.14,80357.34,0.0,0.99197,0.0,1.63955]
[1777869378831,69.14,80357.34,0.0,0.99197,0.0,1.63955]
[1777869380226,69.14,80356.99,0.0,0.99197,0.0,1.63989]
[1777869380332,69.14,80356.99,0.0,0.99197,0.0,1.63989]
[1777869380433,69.14,80356.99,0.0,0.99197,0.0,1.63996]
[1777869385897,69.15,80356.15,0.0,0.99196,0.0,1.64105]
[1777869389324,69.15,80356.24,0.0,0.99196,0.0,1.64113]
[1777869389425,69.15,80344.58,0.0,0.99191,0.0,1.64993]
[1777869389581,69.15,80344.58,0.0,0.99191,0.0,1.64993]
[1777869389925,69.15,80342.15,0.0,0.9919,0.0,1.6518]
[1777869390932,69.15,80336.07,0.0,0.99187,0.0,1.65642]
[1777869392737,69.15,80334.46,0.0,0.99187,0.0,1.65647]
[1777869392946,69.15,80329.29,0.0,0.99185,0.0,1.6604]
[1777869393953,69.15,80324.02,0.0,0.99183,0.0,1.66442]
[1777869396535,69.15,80323.62,0.0,0.99182,0.0,1.66475]
[1777869397980,69.15,80314.35,0.0,0.99178,0.0,1.67185]
[1777869399995,69.15,80321.23,0.0,0.99181,0.0,1.66668]
[1777869401229,69.15,80321.23,0.0,0.99181,0.0,1.66668]
[1777869401326,69.15,80321.23,0.0,0.99181,0.0,1.66668]
[1777869401330,69.15,80326.24,0.0,0.99183,0.0,1.66293]
[1777869403015,69.15,80330.85,0.0,0.99185,0.0,1.65953]
[1777869406167,69.15,80330.42,0.0,0.99185,0.0,1.65994]
[1777869412080,69.15,80331.24,0.0,0.99185,0.0,1.65961]
[1777869415320,69.15,80330.51,0.0,0.99185,0.0,1.66025]
[1777869415335,69.15,80330.51,0.0,0.99185,0.0,1.66025]
[1777869415421,69.15,80331.78,0.0,0.99186,0.0,1.65933]
[1777869421144,69.16,80328.48,0.0,0.99184,0.0,1.66208]
[1777869425171,69.16,80333.34,0.0,0.99186,0.0,1.65857]
[1777869426179,69.16,80344.08,0.0,0.99191,0.0,1.65055]
[1777869427185,69.15,80339.12,0.0,0.99189,0.0,1.65382]
[1777869432220,69.14,80341.68,0.0,0.99191,0.0,1.64959]
[1777869435588,69.13,80341.87,0.0,0.99192,0.0,1.64854]
[1777869441893,69.11,80340.73,0.0,0.99193,0.0,1.64669]
[1777869442084,69.11,80340.73,0.0,0.99193,0.0,1.64669]
[1777869442290,69.1,80340.35,0.0,0.99193,0.0,1.64608]
[1777869444598,69.1,80344.19,0.0,0.99195,0.0,1.64232]
[1777869445583,69.1,80344.19,0.0,0.99195,0.0,1.64232]
[1777869449652,69.08,80348.37,0.0,0.99198,0.0,1.63703]
[1777869452309,69.07,80349.37,0.0,0.992,0.0,1.63422]
[1777869452334,69.07,80349.37,0.0,0.992,0.0,1.63422]
[1777869452600,69.07,80349.37,0.0,0.992,0.0,1.63422]
[1777869452360,69.07,80349.12,0.0,0.992,0.0,1.63399]
[1777869452830,69.07,80349.12,0.0,0.992,0.0,1.63399]
[1777869458402,69.05,80349.05,0.0,0.99201,0.0,1.63152]
[1777869463291,69.04,80348.66,0.0,0.99202,0.0,1.63016]
[1777869463336,69.04,80348.66,0.0,0.99202,0.0,1.63016]
[1777869463437,69.04,80345.45,0.0,0.99201,0.0,1.63213]
[1777869465675,69.03,80345.33,0.0,0.99201,0.0,1.63139]
[1777869465827,69.03,80345.33,0.0,0.99201,0.0,1.63139]
[1777869471404,69.02,80347.42,0.0,0.99203,0.0,1.62777]
[1777869471582,69.02,80347.42,0.0,0.99203,0.0,1.62777]
[1777869471495,69.01,80351.52,0.0,0.99205,0.0,1.62433]
[1777869473226,69.01,80351.99,0.0,0.99206,0.0,1.62358]
[1777869473328,69.01,80351.99,0.0,0.99206,0.0,1.62358]
[1777869477263,69.0,80355.43,0.0,0.99208,0.0,1.61945]
[1777869477332,69.0,80355.43,0.0,0.99208,0.0,1.61945]
[1777869477606,69.0,80355.43,0.0,0.99208,0.0,1.61945]
[1777869477536,68.99,80356.65,0.0,0.99209,0.0,1.61816]
[1777869477828,68.99,80356.65,0.0,0.99209,0.0,1.61816]
[1777869483394,68.98,80356.65,0.0,0.9921,0.0,1.61623]
[1777869483590,68.98,80356.65,0.0,0.9921,0.0,1.61623]
[1777869483611,68.98,80356.65,0.0,0.9921,0.0,1.61584]
[1777869483876,68.98,80356.65,0.0,0.9921,0.0,1.61584]
[1777869484080,68.98,80356.65,0.0,0.9921,0.0,1.61584]
[1777869489621,68.96,80356.98,0.0,0.99211,0.0,1.61332]
[1777869493649,68.95,80352.5,0.0,0.9921,0.0,1.61511]
[1777869495352,68.95,80352.5,0.0,0.9921,0.0,1.61511]
[1777869495581,68.95,80352.5,0.0,0.9921,0.0,1.61511]
[1777869495588,68.94,80352.5,0.0,0.99211,0.0,1.61435]
[1777869496312,68.94,80352.5,0.0,0.99211,0.0,1.61435]
[1777869496333,68.94,80352.5,0.0,0.99211,0.0,1.61435]
[1777869501705,68.93,80351.68,0.0,0.99212,0.0,1.61268]
[1777869503324,68.93,80351.68,0.0,0.99212,0.0,1.61268]
[1777869503584,68.93,80351.68,0.0,0.99212,0.0,1.61268]
[1777869503630,68.93,80351.68,0.0,0.99212,0.0,1.61268]
[1777869503605,68.92,80350.51,0.0,0.99211,0.0,1.61317]
[1777869503828,68.92,80350.51,0.0,0.99211,0.0,1.61317]
[1777869506740,68.91,80354.23,0.0,0.99214,0.0,1.6093]
[1777869508753,68.91,80362.92,0.0,0.99218,0.0,1.60216]
[1777869509829,68.91,80362.92,0.0,0.99218,0.0,1.60216]
[1777869510076,68.91,80362.92,0.0,0.99218,0.0,1.60216]
[1777869510149,68.9,80367.56,0.0,0.9922,0.0,1.59804]
[1777869511033,68.9,80367.56,0.0,0.9922,0.0,1.59804]
[1777869511082,68.9,80367.56,0.0,0.9922,0.0,1.59804]
[1777869517817,68.89,80368.38,0.0,0.99222,0.0,1.59384]
[1777869519832,68.88,80358.98,0.0,0.99219,0.0,1.60004]
[1777869520839,68.88,80354.66,0.0,0.99217,0.0,1.60287]
[1777869522857,68.87,80354.22,0.0,0.99217,0.0,1.60248]
[1777869523685,68.87,80354.22,0.0,0.99217,0.0,1.60248]
[1777869523832,68.87,80354.22,0.0,0.99217,0.0,1.60248]
[1777869524414,68.87,80354.22,0.0,0.99217,0.0,1.60248]
[1777869524579,68.87,80354.22,0.0,0.99217,0.0,1.60248]
[1777869524590,68.87,80354.08,0.0,0.99218,0.0,1.60187]
[1777869525878,68.86,80349.46,0.0,0.99216,0.0,1.60491]
[1777869530941,68.85,80347.27,0.0,0.99216,0.0,1.60508]
[1777869531081,68.85,80347.27,0.0,0.99216,0.0,1.60508]
[1777869531182,68.85,80347.36,0.0,0.99216,0.0,1.60428]
[1777869532264,68.85,80347.36,0.0,0.99216,0.0,1.60428]
[1777869532324,68.85,80347.36,0.0,0.99216,0.0,1.60428]
[1777869537962,68.83,80347.15,0.0,0.99218,0.0,1.60191]
[1777869542997,68.81,80344.7,0.0,0.99217,0.0,1.60193]
[1777869545001,68.81,80345.24,0.0,0.99218,0.0,1.60118]
[1777869545081,68.81,80345.24,0.0,0.99218,0.0,1.60118]
[1777869545179,68.81,80344.6,0.0,0.99218,0.0,1.60129]
[1777869546023,68.81,80331.64,0.0,0.99213,0.0,1.61048]
[1777869547030,68.8,80323.27,0.0,0.99209,0.0,1.6163]
[1777869552065,68.79,80323.03,0.0,0.9921,0.0,1.61456]
[1777869554561,68.79,80322.99,0.0,0.9921,0.0,1.6142]
[1777869554584,68.79,80322.99,0.0,0.9921,0.0,1.6142]
[1777869560121,68.77,80321.77,0.0,0.99211,0.0,1.61245]
[1777869562134,68.76,80299.59,0.0,0.99202,0.0,1.62868]
[1777869563142,68.77,80297.98,0.0,0.99201,0.0,1.62999]
[1777869566449,68.76,80297.89,0.0,0.99202,0.0,1.62923]
[1777869566586,68.76,80297.89,0.0,0.99202,0.0,1.62923]
[1777869566654,68.76,80297.64,0.0,0.99202,0.0,1.62952]
[1777869566847,68.76,80297.64,0.0,0.99202,0.0,1.62952]
[1777869567082,68.76,80297.64,0.0,0.99202,0.0,1.62952]
[1777869572205,68.76,80299.62,0.0,0.99203,0.0,1.62746]
[1777869576854,68.76,80299.48,0.0,0.99203,0.0,1.62646]
[1777869577085,68.76,80299.48,0.0,0.99203,0.0,1.62646]
[1777869577176,68.76,80299.48,0.0,0.99203,0.0,1.62646]
[1777869577336,68.76,80299.48,0.0,0.99203,0.0,1.62646]
[1777869577363,68.75,80299.67,0.0,0.99204,0.0,1.62592]
[1777869583513,68.75,80298.08,0.0,0.99203,0.0,1.62613]
[1777869583584,68.75,80298.08,0.0,0.99203,0.0,1.62613]
[1777869583672,68.75,80298.05,0.0,0.99203,0.0,1.62627]
[1777869583766,68.75,80298.05,0.0,0.99203,0.0,1.62627]
[1777869583837,68.75,80298.05,0.0,0.99203,0.0,1.62627]
[1777869589325,68.75,80291.4,0.0,0.992,0.0,1.6319]
[1777869591339,68.75,80288.02,0.0,0.99199,0.0,1.63464]
[1777869593374,68.75,80287.01,0.0,0.99198,0.0,1.63549]
[1777869593584,68.75,80287.01,0.0,0.99198,0.0,1.63549]
[1777869593724,68.75,80287.01,0.0,0.99198,0.0,1.63549]
[1777869593677,68.76,80286.94,0.0,0.99198,0.0,1.63564]
[1777869593830,68.76,80286.94,0.0,0.99198,0.0,1.63564]
[1777869597743,68.76,80283.75,0.0,0.99196,0.0,1.63833]
[1777869597381,68.76,80288.22,0.0,0.99198,0.0,1.63507]
[1777869597833,68.76,80288.22,0.0,0.99198,0.0,1.63507]
[1777869599859,68.76,80283.59,0.0,0.99196,0.0,1.63874]
[1777869600091,68.76,80283.59,0.0,0.99196,0.0,1.63874]
[1777869600402,68.76,80288.43,0.0,0.99198,0.0,1.63521]
[1777869602195,68.76,80288.76,0.0,0.99198,0.0,1.63506]
[1777869602341,68.76,80288.76,0.0,0.99198,0.0,1.63506]
[1777869603423,68.75,80293.89,0.0,0.99201,0.0,1.6304]
[1777869606655,68.75,80295.68,0.0,0.99202,0.0,1.62826]
[1777869606756,68.75,80289.4,0.0,0.99199,0.0,1.63307]
[1777869606836,68.75,80289.4,0.0,0.99199,0.0,1.63307]
[1777869606837,68.75,80289.4,0.0,0.99199,0.0,1.63307]
[1777869607077,68.75,80289.4,0.0,0.99199,0.0,1.63307]
[1777869607451,68.75,80290.25,0.0,0.992,0.0,1.63254]
[1777869611690,68.75,80291.67,0.0,0.992,0.0,1.6318]
[1777869611836,68.75,80291.04,0.0,0.992,0.0,1.63187]
[1777869617521,68.73,80294.95,0.0,0.99203,0.0,1.62654]
[1777869619046,68.73,80295.75,0.0,0.99204,0.0,1.62555]
[1777869619082,68.73,80295.75,0.0,0.99204,0.0,1.62555]
[1777869619518,68.73,80295.75,0.0,0.99204,0.0,1.62555]
[1777869619581,68.73,80295.75,0.0,0.99204,0.0,1.62555]
[1777869619619,68.73,80294.9,0.0,0.99204,0.0,1.6258]
[1777869624132,68.71,80295.22,0.0,0.99205,0.0,1.624]
[1777869624331,68.71,80295.22,0.0,0.99205,0.0,1.624]
[1777869624630,68.71,80295.22,0.0,0.99205,0.0,1.624]
[1777869624680,68.71,80295.24,0.0,0.99205,0.0,1.6236]
[1777869624844,68.71,80295.24,0.0,0.99205,0.0,1.6236]
[1777869630612,68.69,80294.37,0.0,0.99206,0.0,1.62195]
[1777869632879,68.69,80294.82,0.0,0.99207,0.0,1.61966]
[1777869633083,68.69,80294.82,0.0,0.99207,0.0,1.61966]
[1777869633227,68.69,80294.82,0.0,0.99207,0.0,1.61966]
[1777869633332,68.69,80294.82,0.0,0.99207,0.0,1.61966]
[1777869633426,68.69,80294.82,0.0,0.99207,0.0,1.61928]
[1777869639326,68.67,80294.25,0.0,0.99208,0.0,1.6182]
[1777869639580,68.67,80294.25,0.0,0.99208,0.0,1.6182]
[1777869639732,68.67,80294.25,0.0,0.99208,0.0,1.6182]
[1777869639785,68.67,80294.01,0.0,0.99208,0.0,1.61763]
[1777869639838,68.67,80294.01,0.0,0.99208,0.0,1.61763]
[1777869646724,68.65,80293.39,0.0,0.99209,0.0,1.6155]
[1777869650079,68.65,80294.88,0.0,0.9921,0.0,1.61402]
[1777869650330,68.65,80294.88,0.0,0.9921,0.0,1.61402]
[1777869650384,68.65,80294.88,0.0,0.9921,0.0,1.61402]
[1777869650583,68.65,80294.88,0.0,0.9921,0.0,1.61402]
[1777869650751,68.64,80294.36,0.0,0.9921,0.0,1.61331]
[1777869654780,68.63,80288.48,0.0,0.99209,0.0,1.61622]
[1777869656794,68.62,80293.17,0.0,0.99211,0.0,1.61201]
[1777869657201,68.62,80293.17,0.0,0.99211,0.0,1.61201]
[1777869657328,68.62,80293.17,0.0,0.99211,0.0,1.61201]
[1777869657801,68.62,80293.45,0.0,0.99211,0.0,1.61144]
[1777869657913,68.62,80293.45,0.0,0.99211,0.0,1.61144]
[1777869658080,68.62,80293.45,0.0,0.99211,0.0,1.61144]
[1777869663842,68.6,80292.81,0.0,0.99212,0.0,1.60977]
[1777869664851,68.6,80299.26,0.0,0.99215,0.0,1.60464]
[1777869665857,68.6,80307.95,0.0,0.99219,0.0,1.59788]
[1777869667073,68.6,80307.95,0.0,0.99219,0.0,1.59788]
[1777869667336,68.6,80307.95,0.0,0.99219,0.0,1.59788]
[1777869667640,68.6,80307.95,0.0,0.99219,0.0,1.59788]
[1777869667742,68.59,80308.21,0.0,0.9922,0.0,1.59703]
[1777869672908,68.58,80307.58,0.0,0.9922,0.0,1.59584]
[1777869677943,68.57,80307.84,0.0,0.99221,0.0,1.59401]
[1777869680593,68.57,80307.17,0.0,0.99221,0.0,1.59417]
[1777869680842,68.57,80307.17,0.0,0.99221,0.0,1.59417]
[1777869680693,68.56,80308.35,0.0,0.99222,0.0,1.59266]
[1777869681490,68.56,80308.35,0.0,0.99222,0.0,1.59266]
[1777869681562,68.56,80308.35,0.0,0.99222,0.0,1.59266]
[1777869681573,68.56,80310.72,0.0,0.99223,0.0,1.59059]
[1777869681971,68.56,80315.95,0.0,0.99225,0.0,1.58676]
[1777869683985,68.55,80310.35,0.0,0.99223,0.0,1.59023]
[1777869685222,68.55,80310.35,0.0,0.99223,0.0,1.59023]
[1777869685331,68.55,80310.35,0.0,0.99223,0.0,1.59023]
[1777869685768,68.55,80310.35,0.0,0.99223,0.0,1.59023]
[1777869685840,68.55,80310.35,0.0,0.99223,0.0,1.59023]
[1777869685818,68.56,80302.01,0.0,0.9922,0.0,1.59675]
[1777869691065,68.56,80303.2,0.0,0.9922,0.0,1.59657]
[1777869691088,68.56,80303.2,0.0,0.9922,0.0,1.59657]
[1777869692227,68.56,80302.68,0.0,0.9922,0.0,1.59613]
[1777869692329,68.56,80302.68,0.0,0.9922,0.0,1.59613]
[1777869692405,68.57,80303.38,0.0,0.9922,0.0,1.59579]
[1777869695063,68.57,80300.27,0.0,0.99219,0.0,1.59843]
[1777869696346,68.57,80300.27,0.0,0.99219,0.0,1.59843]
[1777869696584,68.57,80300.27,0.0,0.99219,0.0,1.59843]
[1777869696686,68.57,80303.41,0.0,0.9922,0.0,1.59647]
[1777869702114,68.58,80303.86,0.0,0.99219,0.0,1.5972]
[1777869705191,68.58,80303.72,0.0,0.99219,0.0,1.59748]
[1777869705329,68.58,80303.72,0.0,0.99219,0.0,1.59748]
[1777869705861,68.58,80303.72,0.0,0.99219,0.0,1.59748]
[1777869705428,68.58,80304.02,0.0,0.99219,0.0,1.59761]
[1777869706084,68.58,80304.02,0.0,0.99219,0.0,1.59761]
[1777869711856,68.59,80303.23,0.0,0.99218,0.0,1.59906]
[1777869712081,68.59,80304.47,0.0,0.99219,0.0,1.59832]
[1777869712298,68.59,80304.47,0.0,0.99219,0.0,1.59832]
[1777869712332,68.59,80304.47,0.0,0.99219,0.0,1.59832]
[1777869712428,68.59,80304.1,0.0,0.99218,0.0,1.59876]
[1777869716212,68.6,80316.95,0.0,0.99223,0.0,1.59]
[1777869717218,68.6,80329.64,0.0,0.99229,0.0,1.5809]
[1777869718226,68.6,80330.72,0.0,0.99229,0.0,1.58032]
[1777869718994,68.6,80330.72,0.0,0.99229,0.0,1.58032]
[1777869719078,68.6,80330.72,0.0,0.99229,0.0,1.58032]
[1777869719542,68.6,80330.72,0.0,0.99229,0.0,1.58032]
[1777869719583,68.6,80330.72,0.0,0.99229,0.0,1.58032]
[1777869719678,68.6,80330.63,0.0,0.99229,0.0,1.58038]
[1777869723261,68.6,80335.21,0.0,0.99231,0.0,1.57704]
[1777869724730,68.6,80335.21,0.0,0.99231,0.0,1.57704]
[1777869724835,68.6,80335.21,0.0,0.99231,0.0,1.57704]
[1777869724884,68.6,80336.53,0.0,0.99231,0.0,1.57608]
[1777869726080,68.6,80335.36,0.0,0.99231,0.0,1.57693]
[1777869726339,68.6,80335.36,0.0,0.99231,0.0,1.57693]
[1777869732220,68.6,80335.47,0.0,0.99231,0.0,1.57685]
[1777869732329,68.6,80335.47,0.0,0.99231,0.0,1.57685]
[1777869732429,68.6,80335.43,0.0,0.99231,0.0,1.57688]
[1777869733103,68.6,80335.43,0.0,0.99231,0.0,1.57688]
[1777869733330,68.6,80335.43,0.0,0.99231,0.0,1.57688]
[1777869738366,68.6,80335.19,0.0,0.99231,0.0,1.57706]
[1777869739228,68.6,80335.19,0.0,0.99231,0.0,1.57706]
[1777869739333,68.6,80335.19,0.0,0.99231,0.0,1.57706]
[1777869739373,68.6,80333.97,0.0,0.9923,0.0,1.57795]
[1777869740398,68.6,80333.97,0.0,0.9923,0.0,1.57795]
[1777869740581,68.6,80333.97,0.0,0.9923,0.0,1.57795]
[1777869746412,68.6,80334.48,0.0,0.99231,0.0,1.57757]
[1777869746577,68.6,80334.48,0.0,0.99231,0.0,1.57757]
[1777869746677,68.6,80334.92,0.0,0.99231,0.0,1.57725]
[1777869747410,68.6,80334.92,0.0,0.99231,0.0,1.57725]
[1777869747583,68.6,80334.92,0.0,0.99231,0.0,1.57725]
[1777869753471,68.59,80333.04,0.0,0.99232,0.0,1.57568]
[1777869755027,68.58,80331.91,0.0,0.99231,0.0,1.57622]
[1777869755077,68.58,80331.91,0.0,0.99231,0.0,1.57622]
[1777869755834,68.58,80331.91,0.0,0.99231,0.0,1.57622]
[1777869755882,68.58,80332.09,0.0,0.99231,0.0,1.57579]
[1777869756080,68.58,80332.09,0.0,0.99231,0.0,1.57579]
[1777869760520,68.57,80333.89,0.0,0.99233,0.0,1.57302]
[1777869761237,68.57,80333.89,0.0,0.99233,0.0,1.57302]
[1777869761356,68.57,80333.89,0.0,0.99233,0.0,1.57302]
[1777869761527,68.57,80342.18,0.0,0.99237,0.0,1.56672]
[1777869762534,68.57,80347.79,0.0,0.99239,0.0,1.56239]
[1777869763503,68.57,80347.79,0.0,0.99239,0.0,1.56239]
[1777869763578,68.57,80347.79,0.0,0.99239,0.0,1.56239]
[1777869766564,68.56,80354.9,0.0,0.99243,0.0,1.5562]
[1777869767565,68.56,80354.9,0.0,0.99243,0.0,1.5562]
[1777869768966,68.56,80356.29,0.0,0.99243,0.0,1.55519]
[1777869769079,68.56,80356.29,0.0,0.99243,0.0,1.55519]
[1777869771599,68.56,80348.05,0.0,0.99239,0.0,1.56188]
[1777869772928,68.56,80348.05,0.0,0.99239,0.0,1.56188]
[1777869772606,68.56,80352.21,0.0,0.99241,0.0,1.55887]
[1777869774620,68.56,80350.36,0.0,0.9924,0.0,1.56021]
[1777869775292,68.56,80350.36,0.0,0.9924,0.0,1.56021]
[1777869775736,68.56,80350.36,0.0,0.9924,0.0,1.56021]
[1777869775750,68.56,80350.12,0.0,0.9924,0.0,1.56038]
[1777869777640,68.56,80348.14,0.0,0.99239,0.0,1.56181]
[1777869781533,68.56,80349.45,0.0,0.9924,0.0,1.56086]
[1777869781582,68.56,80349.45,0.0,0.9924,0.0,1.56086]
[1777869782675,68.56,80352.87,0.0,0.99241,0.0,1.55839]
[1777869785817,68.56,80353.23,0.0,0.99241,0.0,1.55814]
[1777869786084,68.56,80353.78,0.0,0.99242,0.0,1.55774]
[1777869791900,68.57,80354.55,0.0,0.99242,0.0,1.55791]
[1777869793036,68.57,80354.69,0.0,0.99241,0.0,1.55829]
[1777869793080,68.57,80354.69,0.0,0.99241,0.0,1.55829]
[1777869793338,68.57,80354.69,0.0,0.99241,0.0,1.55829]
[1777869793753,68.58,80356.33,0.0,0.99242,0.0,1.55735]
[1777869798788,68.59,80357.12,0.0,0.99242,0.0,1.55798]
[1777869799354,68.59,80357.12,0.0,0.99242,0.0,1.55798]
[1777869799584,68.59,80357.12,0.0,0.99242,0.0,1.55798]
[1777869801809,68.59,80361.1,0.0,0.99243,0.0,1.55583]
[1777869802816,68.59,80364.86,0.0,0.99244,0.0,1.55337]
[1777869803317,68.59,80364.86,0.0,0.99244,0.0,1.55337]
[1777869803337,68.59,80364.86,0.0,0.99244,0.0,1.55337]
[1777869803823,68.59,80365.37,0.0,0.99244,0.0,1.55325]
[1777869808466,68.6,80366.64,0.0,0.99244,0.0,1.55333]
[1777869808580,68.6,80366.64,0.0,0.99244,0.0,1.55333]
[1777869810875,68.61,80355.16,0.0,0.99239,0.0,1.56234]
[1777869811118,68.61,80355.16,0.0,0.99239,0.0,1.56234]
[1777869811329,68.61,80355.16,0.0,0.99239,0.0,1.56234]
[1777869811882,68.61,80356.78,0.0,0.9924,0.0,1.56023]
[1777869814903,68.61,80345.57,0.0,0.99235,0.0,1.56904]
[1777869815910,68.62,80337.1,0.0,0.99232,0.0,1.57541]
[1777869816566,68.62,80337.1,0.0,0.99232,0.0,1.57541]
[1777869816576,68.62,80337.1,0.0,0.99232,0.0,1.57541]
[1777869818931,68.62,80328.87,0.0,0.99228,0.0,1.58203]
[1777869819937,68.62,80323.22,0.0,0.99225,0.0,1.58635]
[1777869820571,68.62,80323.22,0.0,0.99225,0.0,1.58635]
[1777869822959,68.63,80316.1,0.0,0.99222,0.0,1.59212]
[1777869827316,68.63,80317.79,0.0,0.99222,0.0,1.59158]
[1777869827327,68.63,80317.79,0.0,0.99222,0.0,1.59158]
[1777869827994,68.63,80317.96,0.0,0.99222,0.0,1.59164]
[1777869831015,68.64,80324.21,0.0,0.99225,0.0,1.58759]
[1777869832022,68.64,80329.08,0.0,0.99227,0.0,1.58421]
[1777869833596,68.64,80329.08,0.0,0.99227,0.0,1.58421]
[1777869839766,68.65,80329.03,0.0,0.99226,0.0,1.58539]
[1777869839836,68.65,80329.03,0.0,0.99226,0.0,1.58539]
[1777869839867,68.65,80329.04,0.0,0.99226,0.0,1.58576]
[1777869845113,68.66,80328.02,0.0,0.99225,0.0,1.58744]
[1777869847583,68.66,80328.46,0.0,0.99225,0.0,1.58749]
[1777869850260,68.66,80328.28,0.0,0.99225,0.0,1.58798]
[1777869850333,68.66,80328.28,0.0,0.99225,0.0,1.58798]
[1777869850360,68.67,80328.28,0.0,0.99224,0.0,1.58834]
[1777869856682,68.67,80328.42,0.0,0.99224,0.0,1.58878]
[1777869856830,68.67,80328.42,0.0,0.99224,0.0,1.58878]
[1777869862530,68.68,80323.78,0.0,0.99221,0.0,1.59342]
[1777869862577,68.68,80323.78,0.0,0.99221,0.0,1.59342]
[1777869862625,68.68,80325.94,0.0,0.99222,0.0,1.59218]
[1777869864246,68.68,80335.8,0.0,0.99226,0.0,1.58513]
[1777869866259,68.69,80340.95,0.0,0.99228,0.0,1.58173]
[1777869869324,68.69,80341.98,0.0,0.99228,0.0,1.58155]
[1777869869590,68.69,80341.98,0.0,0.99228,0.0,1.58155]
[1777869875817,68.7,80339.67,0.0,0.99227,0.0,1.58322]
[1777869875834,68.7,80339.67,0.0,0.99227,0.0,1.58322]
[1777869875919,68.7,80341.25,0.0,0.99228,0.0,1.58225]
[1777869877623,68.7,80340.48,0.0,0.99227,0.0,1.58301]
[1777869877833,68.7,80340.48,0.0,0.99227,0.0,1.58301]
[1777869883474,68.71,80340.87,0.0,0.99227,0.0,1.58386]
[1777869883582,68.71,80340.87,0.0,0.99227,0.0,1.58386]
[1777869883795,68.71,80340.87,0.0,0.99227,0.0,1.58386]
[1777869883829,68.71,80340.87,0.0,0.99227,0.0,1.58386]
[1777869883889,68.71,80341.12,0.0,0.99227,0.0,1.58387]
[1777869885401,68.71,80337.15,0.0,0.99225,0.0,1.58715]
[1777869888561,68.72,80335.77,0.0,0.99224,0.0,1.58852]
[1777869888620,68.72,80335.77,0.0,0.99224,0.0,1.58852]
[1777869888680,68.72,80334.93,0.0,0.99224,0.0,1.58932]
[1777869890866,68.72,80333.08,0.0,0.99223,0.0,1.59086]
[1777869891078,68.72,80331.44,0.0,0.99222,0.0,1.59223]
[1777869896594,68.73,80331.26,0.0,0.99222,0.0,1.59323]
[1777869896787,68.73,80331.26,0.0,0.99222,0.0,1.59323]
[1777869896836,68.73,80331.26,0.0,0.99222,0.0,1.59323]
[1777869896881,68.73,80334.05,0.0,0.99223,0.0,1.59136]
[1777869902524,68.74,80332.32,0.0,0.99221,0.0,1.59366]
[1777869908142,68.74,80333.64,0.0,0.99221,0.0,1.59355]
[1777869908329,68.74,80333.64,0.0,0.99221,0.0,1.59355]
[1777869908499,68.74,80333.64,0.0,0.99221,0.0,1.59355]
[1777869908579,68.74,80333.64,0.0,0.99221,0.0,1.59355]
[1777869908677,68.75,80332.88,0.0,0.99221,0.0,1.59427]
[1777869911587,68.75,80337.75,0.0,0.99223,0.0,1.59122]
[1777869914159,68.75,80336.28,0.0,0.99222,0.0,1.59265]
[1777869914337,68.75,80336.28,0.0,0.99222,0.0,1.59265]
[1777869914406,68.75,80336.28,0.0,0.99222,0.0,1.59265]
[1777869914586,68.75,80336.28,0.0,0.99222,0.0,1.59265]
[1777869914609,68.75,80335.86,0.0,0.99222,0.0,1.59313]
[1777869919644,68.76,80337.24,0.0,0.99222,0.0,1.59299]
[1777869920414,68.76,80337.24,0.0,0.99222,0.0,1.59299]
[1777869920589,68.76,80337.24,0.0,0.99222,0.0,1.59299]
[1777869920651,68.76,80337.34,0.0,0.99222,0.0,1.59309]
[1777869923819,68.76,80337.17,0.0,0.99221,0.0,1.59356]
[1777869923834,68.76,80337.17,0.0,0.99221,0.0,1.59356]
[1777869924679,68.78,80321.45,0.0,0.99214,0.0,1.60702]
[1777869925685,68.78,80320.19,0.0,0.99213,0.0,1.6081]
[1777869928935,68.78,80323.15,0.0,0.99214,0.0,1.60621]
[1777869929080,68.78,80323.15,0.0,0.99214,0.0,1.60621]
[1777869929131,68.78,80324.96,0.0,0.99215,0.0,1.60502]
[1777869929476,68.78,80324.96,0.0,0.99215,0.0,1.60502]
[1777869929586,68.78,80324.96,0.0,0.99215,0.0,1.60502]
[1777869934487,68.79,80323.63,0.0,0.99215,0.0,1.60555]
[1777869934581,68.79,80323.63,0.0,0.99215,0.0,1.60555]
[1777869934671,68.79,80323.63,0.0,0.99215,0.0,1.60555]
[1777869934833,68.79,80323.63,0.0,0.99215,0.0,1.60555]
[1777869934929,68.79,80324.34,0.0,0.99215,0.0,1.60518]
[1777869941000,68.79,80324.02,0.0,0.99214,0.0,1.60613]
[1777869941090,68.79,80324.02,0.0,0.99214,0.0,1.60613]
[1777869941101,68.8,80324.09,0.0,0.99214,0.0,1.60622]
[1777869941192,68.8,80324.09,0.0,0.99214,0.0,1.60622]
[1777869941332,68.8,80324.09,0.0,0.99214,0.0,1.60622]
[1777869946833,68.8,80325.16,0.0,0.99214,0.0,1.60626]
[1777869951869,68.81,80324.74,0.0,0.99214,0.0,1.60725]
[1777869952738,68.81,80324.74,0.0,0.99214,0.0,1.60725]
[1777869952852,68.81,80324.74,0.0,0.99214,0.0,1.60725]
[1777869953047,68.81,80324.74,0.0,0.99214,0.0,1.60725]
[1777869953081,68.81,80324.74,0.0,0.99214,0.0,1.60725]
[1777869953083,68.81,80324.97,0.0,0.99214,0.0,1.60721]
[1777869954889,68.81,80313.33,0.0,0.99209,0.0,1.61609]
[1777869955897,68.81,80308.35,0.0,0.99206,0.0,1.6199]
[1777869957836,68.81,80308.85,0.0,0.99207,0.0,1.61964]
[1777869958082,68.81,80308.85,0.0,0.99207,0.0,1.61964]
[1777869958087,68.81,80308.85,0.0,0.99207,0.0,1.61964]
[1777869958178,68.81,80308.81,0.0,0.99206,0.0,1.61978]
[1777869958335,68.81,80308.81,0.0,0.99206,0.0,1.61978]
[1777869959925,68.81,80317.16,0.0,0.9921,0.0,1.61381]
[1777869961939,68.82,80317.77,0.0,0.9921,0.0,1.6136]
[1777869962662,68.82,80317.77,0.0,0.9921,0.0,1.6136]
[1777869962839,68.82,80317.77,0.0,0.9921,0.0,1.6136]
[1777869962946,68.82,80320.49,0.0,0.99211,0.0,1.61171]
[1777869963349,68.82,80320.49,0.0,0.99211,0.0,1.61171]
[1777869963583,68.82,80320.49,0.0,0.99211,0.0,1.61171]
[1777869968989,68.82,80320.46,0.0,0.99211,0.0,1.61248]
[1777869969233,68.82,80320.46,0.0,0.99211,0.0,1.61248]
[1777869969333,68.82,80320.46,0.0,0.99211,0.0,1.61248]
[1777869969480,68.82,80320.46,0.0,0.99211,0.0,1.61248]
[1777869969584,68.82,80320.46,0.0,0.99211,0.0,1.61248]
[1777869969634,68.82,80320.46,0.0,0.99211,0.0,1.61261]
[1777869975046,68.83,80320.94,0.0,0.99211,0.0,1.61274]
[1777869975079,68.83,80320.94,0.0,0.99211,0.0,1.61274]
[1777869975148,68.83,80320.45,0.0,0.9921,0.0,1.61322]
[1777869975483,68.83,80320.45,0.0,0.9921,0.0,1.61322]
[1777869975584,68.83,80320.45,0.0,0.9921,0.0,1.61322]
[1777869982080,68.83,80322.59,0.0,0.99211,0.0,1.61248]
[1777869983087,68.84,80329.54,0.0,0.99214,0.0,1.60747]
[1777869984892,68.84,80330.3,0.0,0.99214,0.0,1.60704]
[1777869985083,68.84,80330.3,0.0,0.99214,0.0,1.60704]
[1777869985100,68.84,80331.57,0.0,0.99214,0.0,1.60623]
[1777869985496,68.84,80331.57,0.0,0.99214,0.0,1.60623]
[1777869985580,68.84,80331.57,0.0,0.99214,0.0,1.60623]
[1777869991142,68.84,80331.0,0.0,0.99214,0.0,1.60627]
[1777869991740,68.84,80331.0,0.0,0.99214,0.0,1.60627]
[1777869991839,68.84,80331.0,0.0,0.99214,0.0,1.60627]
[1777869992674,68.84,80330.34,0.0,0.99214,0.0,1.60689]
[1777869992827,68.84,80330.34,0.0,0.99214,0.0,1.60689]
[1777869993157,68.85,80331.01,0.0,0.99214,0.0,1.60653]
[1777869998192,68.85,80330.93,0.0,0.99214,0.0,1.60727]
[1777869998993,68.85,80330.93,0.0,0.99214,0.0,1.60727]
[1777869999091,68.85,80330.93,0.0,0.99214,0.0,1.60727]
[1777869999577,68.85,80331.45,0.0,0.99214,0.0,1.60703]
[1777870000206,68.85,80331.95,0.0,0.99214,0.0,1.60679]
[1777870003227,68.86,80335.74,0.0,0.99215,0.0,1.60441]
[1777870004937,68.86,80336.35,0.0,0.99215,0.0,1.60411]
[1777870005092,68.86,80336.35,0.0,0.99215,0.0,1.60411]
[1777870005144,68.86,80336.35,0.0,0.99215,0.0,1.60411]
[1777870005240,68.86,80336.88,0.0,0.99216,0.0,1.60386]
[1777870005336,68.86,80336.88,0.0,0.99216,0.0,1.60386]
[1777870009271,68.86,80333.49,0.0,0.99214,0.0,1.60694]
[1777870011789,68.86,80334.19,0.0,0.99214,0.0,1.60657]
[1777870011832,68.86,80334.19,0.0,0.99214,0.0,1.60657]
[1777870011930,68.87,80335.18,0.0,0.99214,0.0,1.60612]
[1777870014013,68.87,80334.1,0.0,0.99214,0.0,1.60692]
[1777870014091,68.87,80334.1,0.0,0.99214,0.0,1.60692]
[1777870014306,68.87,80339.15,0.0,0.99216,0.0,1.60316]
[1777870019341,68.86,80339.86,0.0,0.99217,0.0,1.60176]
[1777870020447,68.86,80339.86,0.0,0.99217,0.0,1.60176]
[1777870020583,68.86,80339.86,0.0,0.99217,0.0,1.60176]
[1777870020813,68.86,80339.86,0.0,0.99217,0.0,1.60176]
[1777870020830,68.86,80339.86,0.0,0.99217,0.0,1.60176]
[1777870020851,68.86,80339.44,0.0,0.99217,0.0,1.60206]
[1777870026390,68.86,80339.22,0.0,0.99216,0.0,1.60299]
[1777870027511,68.86,80339.22,0.0,0.99216,0.0,1.60299]
[1777870027588,68.86,80339.22,0.0,0.99216,0.0,1.60299]
[1777870028543,68.87,80339.97,0.0,0.99216,0.0,1.60275]
[1777870028577,68.87,80339.97,0.0,0.99216,0.0,1.60275]
[1777870028642,68.87,80339.58,0.0,0.99216,0.0,1.60319]
[1777870031425,68.87,80350.62,0.0,0.9922,0.0,1.59539]
[1777870033823,68.87,80350.85,0.0,0.9922,0.0,1.59538]
[1777870034076,68.87,80350.85,0.0,0.9922,0.0,1.59538]
[1777870034159,68.87,80347.47,0.0,0.99219,0.0,1.59819]
[1777870038324,68.88,80348.79,0.0,0.99219,0.0,1.59787]
[1777870038583,68.88,80348.79,0.0,0.99219,0.0,1.59787]
[1777870038806,68.88,80348.79,0.0,0.99219,0.0,1.59787]
[1777870038832,68.88,80348.79,0.0,0.99219,0.0,1.59787]
[1777870038855,68.88,80349.65,0.0,0.99219,0.0,1.5974]
[1777870044516,68.89,80348.53,0.0,0.99218,0.0,1.5992]
[1777870047413,68.89,80347.49,0.0,0.99218,0.0,1.60028]
[1777870047585,68.89,80347.49,0.0,0.99218,0.0,1.60028]
[1777870047620,68.89,80347.83,0.0,0.99218,0.0,1.60019]
[1777870048544,68.89,80338.09,0.0,0.99214,0.0,1.60752]
[1777870049711,68.89,80338.09,0.0,0.99214,0.0,1.60752]
[1777870049832,68.89,80338.09,0.0,0.99214,0.0,1.60752]
[1777870049917,68.89,80335.26,0.0,0.99212,0.0,1.60975]
[1777870055478,68.9,80336.91,0.0,0.99213,0.0,1.60806]
[1777870055583,68.9,80336.91,0.0,0.99213,0.0,1.60806]
[1777870055653,68.9,80336.91,0.0,0.99213,0.0,1.60806]
[1777870055838,68.9,80336.91,0.0,0.99213,0.0,1.60806]
[1777870055934,68.9,80337.19,0.0,0.99213,0.0,1.608]
[1777870060744,68.9,80338.77,0.0,0.99213,0.0,1.60742]
[1777870060835,68.9,80338.77,0.0,0.99213,0.0,1.60742]
[1777870063335,68.91,80339.4,0.0,0.99213,0.0,1.60739]
[1777870063586,68.91,80339.4,0.0,0.99213,0.0,1.60739]
[1777870063649,68.91,80339.99,0.0,0.99214,0.0,1.6071]
[1777870068377,68.91,80339.64,0.0,0.99213,0.0,1.60794]
[1777870068579,68.91,80339.64,0.0,0.99213,0.0,1.60794]
[1777870073329,68.92,80341.16,0.0,0.99213,0.0,1.60754]
[1777870073584,68.92,80341.16,0.0,0.99213,0.0,1.60754]
[1777870073765,68.92,80341.16,0.0,0.99213,0.0,1.60754]
[1777870073832,68.92,80341.16,0.0,0.99213,0.0,1.60754]
[1777870073933,68.92,80343.03,0.0,0.99214,0.0,1.6063]
[1777870080192,68.92,80343.27,0.0,0.99214,0.0,1.60686]
[1777870080294,68.93,80346.27,0.0,0.99215,0.0,1.6048]
[1777870080330,68.93,80346.27,0.0,0.99215,0.0,1.6048]
[1777870080768,68.93,80348.97,0.0,0.99216,0.0,1.60296]
[1777870081426,68.93,80348.97,0.0,0.99216,0.0,1.60296]
[1777870081579,68.93,80348.97,0.0,0.99216,0.0,1.60296]
[1777870086811,68.93,80350.11,0.0,0.99216,0.0,1.60306]
[1777870087633,68.93,80350.11,0.0,0.99216,0.0,1.60306]
[1777870087830,68.93,80350.11,0.0,0.99216,0.0,1.60306]
[1777870087840,68.94,80349.79,0.0,0.99216,0.0,1.60345]
[1777870088718,68.94,80349.79,0.0,0.99216,0.0,1.60345]
[1777870088832,68.94,80349.79,0.0,0.99216,0.0,1.60345]
[1777870093860,68.94,80356.16,0.0,0.99218,0.0,1.5997]
[1777870095297,68.94,80356.16,0.0,0.99218,0.0,1.5997]
[1777870094868,68.94,80361.55,0.0,0.9922,0.0,1.59591]
[1777870095336,68.94,80361.55,0.0,0.9922,0.0,1.59591]
[1777870095581,68.94,80361.55,0.0,0.9922,0.0,1.59591]
[1777870095875,68.94,80361.28,0.0,0.9922,0.0,1.59627]
[1777870101032,68.95,80363.46,0.0,0.9922,0.0,1.59534]
[1777870101078,68.95,80363.46,0.0,0.9922,0.0,1.59534]
[1777870102582,68.95,80365.68,0.0,0.99221,0.0,1.59406]
[1777870102830,68.95,80365.68,0.0,0.99221,0.0,1.59406]
[1777870102924,68.95,80364.78,0.0,0.99221,0.0,1.59489]
[1777870104937,68.96,80367.42,0.0,0.99222,0.0,1.5933]
[1777870105945,68.96,80375.03,0.0,0.99225,0.0,1.58791]
[1777870107213,68.96,80375.03,0.0,0.99225,0.0,1.58791]
[1777870107329,68.96,80375.03,0.0,0.99225,0.0,1.58791]
[1777870112994,68.97,80375.76,0.0,0.99225,0.0,1.58745]
[1777870113735,68.97,80375.76,0.0,0.99225,0.0,1.58745]
[1777870113832,68.97,80375.76,0.0,0.99225,0.0,1.58745]
[1777870114295,68.97,80375.76,0.0,0.99225,0.0,1.58745]
[1777870114324,68.97,80375.76,0.0,0.99225,0.0,1.58745]
[1777870114001,68.97,80373.09,0.0,0.99224,0.0,1.58958]
[1777870115009,68.97,80373.19,0.0,0.99224,0.0,1.58968]
[1777870117024,68.97,80369.5,0.0,0.99222,0.0,1.59273]
[1777870118170,68.97,80369.5,0.0,0.99222,0.0,1.59273]
[1777870118333,68.97,80369.5,0.0,0.99222,0.0,1.59273]
[1777870122459,68.98,80369.45,0.0,0.99221,0.0,1.5936]
[1777870122582,68.98,80369.45,0.0,0.99221,0.0,1.5936]
[1777870125503,68.98,80368.55,0.0,0.99221,0.0,1.59476]
[1777870125578,68.98,80368.55,0.0,0.99221,0.0,1.59476]
[1777870126087,68.98,80368.48,0.0,0.99221,0.0,1.59497]
[1777870128811,68.99,80368.94,0.0,0.99221,0.0,1.5948]
[1777870128828,68.99,80368.94,0.0,0.99221,0.0,1.5948]
[1777870129108,68.99,80366.91,0.0,0.9922,0.0,1.59661]
[1777870132129,68.99,80359.05,0.0,0.99216,0.0,1.60285]
[1777870132452,68.99,80359.05,0.0,0.99216,0.0,1.60285]
[1777870132578,68.99,80359.05,0.0,0.99216,0.0,1.60285]
[1777870133323,68.99,80359.05,0.0,0.99216,0.0,1.60285]
[1777870133370,68.99,80354.34,0.0,0.99214,0.0,1.60646]
[1777870133578,68.99,80354.34,0.0,0.99214,0.0,1.60646]
[1777870135150,68.99,80351.19,0.0,0.99213,0.0,1.60905]
[1777870137062,69.0,80350.29,0.0,0.99212,0.0,1.60985]
[1777870137076,69.0,80350.29,0.0,0.99212,0.0,1.60985]
[1777870137223,69.0,80350.29,0.0,0.99212,0.0,1.60985]
[1777870137327,69.0,80350.29,0.0,0.99212,0.0,1.60985]
[1777870137278,69.0,80349.32,0.0,0.99212,0.0,1.6107]
[1777870139178,69.0,80347.24,0.0,0.99211,0.0,1.6125]
[1777870143648,69.0,80347.83,0.0,0.99211,0.0,1.61258]
[1777870143829,69.0,80347.83,0.0,0.99211,0.0,1.61258]
[1777870144267,69.0,80347.83,0.0,0.99211,0.0,1.61258]
[1777870144328,69.0,80347.83,0.0,0.99211,0.0,1.61258]
[1777870144368,69.0,80347.23,0.0,0.9921,0.0,1.61315]
[1777870145220,69.0,80348.92,0.0,0.99211,0.0,1.61204]
[1777870146227,69.01,80351.47,0.0,0.99212,0.0,1.61029]
[1777870146622,69.01,80351.47,0.0,0.99212,0.0,1.61029]
[1777870147389,69.01,80350.62,0.0,0.99211,0.0,1.61105]
[1777870147580,69.01,80350.62,0.0,0.99211,0.0,1.61105]
[1777870152269,69.01,80341.51,0.0,0.99207,0.0,1.61843]
[1777870153241,69.01,80341.51,0.0,0.99207,0.0,1.61843]
[1777870153327,69.01,80341.51,0.0,0.99207,0.0,1.61843]
[1777870159318,69.02,80340.44,0.0,0.99206,0.0,1.62004]
[1777870162338,69.02,80336.54,0.0,0.99205,0.0,1.62328]
[1777870164353,69.02,80334.24,0.0,0.99203,0.0,1.62521]
[1777870166580,69.02,80335.36,0.0,0.99204,0.0,1.6246]
[1777870166830,69.02,80335.36,0.0,0.99204,0.0,1.6246]
[1777870172409,69.03,80334.12,0.0,0.99203,0.0,1.62498]
[1777870174423,69.03,80321.33,0.0,0.99198,0.0,1.63471]
[1777870176161,69.03,80321.33,0.0,0.99198,0.0,1.63471]
[1777870176332,69.03,80321.33,0.0,0.99198,0.0,1.63471]
[1777870176367,69.03,80319.63,0.0,0.99197,0.0,1.63616]
[1777870176437,69.03,80317.55,0.0,0.99196,0.0,1.63772]
[1777870181472,69.03,80317.81,0.0,0.99196,0.0,1.63794]
[1777870182977,69.03,80317.81,0.0,0.99196,0.0,1.63794]
[1777870183081,69.03,80317.81,0.0,0.99196,0.0,1.63794]
[1777870189315,69.04,80317.31,0.0,0.99196,0.0,1.63881]
[1777870189324,69.04,80317.31,0.0,0.99196,0.0,1.63881]
[1777870189528,69.04,80309.0,0.0,0.99192,0.0,1.64519]
[1777870190535,69.04,80298.85,0.0,0.99187,0.0,1.65289]
[1777870191622,69.04,80298.85,0.0,0.99187,0.0,1.65289]
[1777870191669,69.04,80296.66,0.0,0.99186,0.0,1.65466]
[1777870193462,69.04,80297.97,0.0,0.99187,0.0,1.65368]
[1777870194113,69.04,80297.97,0.0,0.99187,0.0,1.65368]
[1777870194162,69.04,80295.72,0.0,0.99186,0.0,1.65547]
[1777870196576,69.04,80294.1,0.0,0.99185,0.0,1.6568]
[1777870198664,69.04,80293.32,0.0,0.99185,0.0,1.65744]
[1777870202394,69.04,80299.74,0.0,0.99187,0.0,1.65283]
[1777870202619,69.04,80306.42,0.0,0.9919,0.0,1.64781]
[1777870203841,69.04,80306.42,0.0,0.9919,0.0,1.64781]
[1777870203927,69.05,80304.44,0.0,0.99189,0.0,1.64942]
[1777870207656,69.05,80299.96,0.0,0.99187,0.0,1.65298]
[1777870209670,69.05,80293.66,0.0,0.99185,0.0,1.65785]
[1777870216720,69.05,80295.16,0.0,0.99185,0.0,1.65711]
[1777870219741,69.05,80299.0,0.0,0.99187,0.0,1.65438]
[1777870221588,69.05,80299.07,0.0,0.99187,0.0,1.65439]
[1777870224776,69.05,80304.36,0.0,0.99189,0.0,1.65065]
[1777870228297,69.06,80305.24,0.0,0.99189,0.0,1.65012]
[1777870228326,69.06,80305.24,0.0,0.99189,0.0,1.65012]
[1777870228427,69.06,80305.61,0.0,0.99189,0.0,1.64991]
[1777870231602,69.06,80306.11,0.0,0.99189,0.0,1.64974]
[1777870231829,69.06,80306.11,0.0,0.99189,0.0,1.64974]
[1777870231848,69.06,80306.11,0.0,0.99189,0.0,1.64974]
[1777870235832,69.06,80307.87,0.0,0.9919,0.0,1.64749]
[1777870236642,69.06,80307.51,0.0,0.9919,0.0,1.64783]
[1777870236830,69.06,80307.51,0.0,0.9919,0.0,1.64783]
[1777870236861,69.06,80307.15,0.0,0.9919,0.0,1.64818]
[1777870241896,69.06,80307.4,0.0,0.9919,0.0,1.64834]
[1777870246931,69.07,80306.39,0.0,0.99189,0.0,1.64944]
[1777870249833,69.07,80304.48,0.0,0.99188,0.0,1.65102]
[1777870251966,69.07,80310.97,0.0,0.99191,0.0,1.64634]
[1777870252973,69.07,80315.04,0.0,0.99193,0.0,1.64336]
[1777870255349,69.07,80315.76,0.0,0.99193,0.0,1.6429]
[1777870255426,69.07,80315.91,0.0,0.99193,0.0,1.64287]
[1777870255579,69.07,80315.91,0.0,0.99193,0.0,1.64287]
[1777870255937,69.07,80315.91,0.0,0.99193,0.0,1.64287]
[1777870256078,69.07,80315.91,0.0,0.99193,0.0,1.64287]
[1777870261029,69.07,80324.51,0.0,0.99197,0.0,1.63691]
[1777870263045,69.07,80327.82,0.0,0.99198,0.0,1.63462]
[1777870266839,69.08,80326.89,0.0,0.99197,0.0,1.63559]
[1777870267085,69.08,80326.89,0.0,0.99197,0.0,1.63559]
[1777870267134,69.08,80326.89,0.0,0.99197,0.0,1.63559]
[1777870267330,69.08,80326.89,0.0,0.99197,0.0,1.63559]
[1777870267358,69.08,80327.0,0.0,0.99197,0.0,1.6356]
[1777870269089,69.08,80330.78,0.0,0.99199,0.0,1.63297]
[1777870270096,69.08,80339.89,0.0,0.99203,0.0,1.62629]
[1777870272110,69.08,80341.28,0.0,0.99203,0.0,1.62548]
[1777870274078,69.08,80341.24,0.0,0.99203,0.0,1.62562]
[1777870274331,69.08,80341.24,0.0,0.99203,0.0,1.62562]
[1777870274419,69.08,80341.24,0.0,0.99203,0.0,1.62562]
[1777870274469,69.08,80341.17,0.0,0.99203,0.0,1.62578]
[1777870274585,69.08,80341.17,0.0,0.99203,0.0,1.62578]
[1777870278153,69.09,80349.92,0.0,0.99206,0.0,1.61973]
[1777870279160,69.09,80355.82,0.0,0.99209,0.0,1.61549]
[1777870284195,69.09,80357.69,0.0,0.99209,0.0,1.61474]
[1777870285201,69.09,80367.92,0.0,0.99214,0.0,1.60734]
[1777870286210,69.09,80374.9,0.0,0.99216,0.0,1.60236]
[1777870291247,69.1,80370.84,0.0,0.99215,0.0,1.60488]
[1777870293747,69.1,80368.19,0.0,0.99214,0.0,1.60711]
[1777870293835,69.1,80368.19,0.0,0.99214,0.0,1.60711]
[1777870294269,69.1,80367.97,0.0,0.99213,0.0,1.60741]
[1777870297288,69.11,80363.67,0.0,0.99211,0.0,1.61099]
[1777870299733,69.11,80363.17,0.0,0.99211,0.0,1.61163]
[1777870299833,69.11,80363.17,0.0,0.99211,0.0,1.61163]
[1777870304338,69.11,80353.36,0.0,0.99207,0.0,1.61951]
[1777870305345,69.11,80343.05,0.0,0.99202,0.0,1.62726]
[1777870306352,69.11,80337.95,0.0,0.992,0.0,1.63116]
[1777870311386,69.12,80342.64,0.0,0.99202,0.0,1.62816]
[1777870313008,69.12,80342.62,0.0,0.99201,0.0,1.62828]
[1777870313449,69.12,80342.62,0.0,0.99201,0.0,1.62828]
[1777870313516,69.12,80342.54,0.0,0.99201,0.0,1.62844]
[1777870313611,69.12,80342.54,0.0,0.99201,0.0,1.62844]
[1777870313831,69.12,80342.54,0.0,0.99201,0.0,1.62844]
[1777870319443,69.12,80346.14,0.0,0.99203,0.0,1.6264]
[1777870321654,69.13,80344.2,0.0,0.99202,0.0,1.62805]
[1777870321832,69.13,80344.2,0.0,0.99202,0.0,1.62805]
[1777870321966,69.13,80344.2,0.0,0.99202,0.0,1.62805]
[1777870322076,69.13,80344.2,0.0,0.99202,0.0,1.62805]
[1777870322464,69.13,80344.02,0.0,0.99202,0.0,1.62829]
[1777870323471,69.13,80348.66,0.0,0.99203,0.0,1.62495]
[1777870324478,69.13,80352.78,0.0,0.99205,0.0,1.62201]
[1777870326242,69.13,80352.29,0.0,0.99205,0.0,1.62249]
[1777870326336,69.13,80352.29,0.0,0.99205,0.0,1.62249]
[1777870326492,69.13,80352.37,0.0,0.99205,0.0,1.62254]
[1777870326835,69.13,80352.37,0.0,0.99205,0.0,1.62254]
[1777870327078,69.13,80352.37,0.0,0.99205,0.0,1.62254]
[1777870332493,69.13,80351.38,0.0,0.99204,0.0,1.62383]
[1777870332533,69.13,80354.78,0.0,0.99205,0.0,1.62142]
[1777870332586,69.13,80354.78,0.0,0.99205,0.0,1.62142]
[1777870336437,69.14,80351.51,0.0,0.99204,0.0,1.62418]
[1777870336581,69.14,80351.51,0.0,0.99204,0.0,1.62418]
[1777870337568,69.14,80327.8,0.0,0.99194,0.0,1.64204]
[1777870338576,69.14,80319.27,0.0,0.9919,0.0,1.64851]
[1777870340590,69.14,80320.28,0.0,0.9919,0.0,1.64787]
[1777870342027,69.14,80320.28,0.0,0.9919,0.0,1.64787]
[1777870342083,69.14,80320.28,0.0,0.9919,0.0,1.64787]
[1777870342179,69.14,80320.28,0.0,0.9919,0.0,1.64787]
[1777870342331,69.14,80320.28,0.0,0.9919,0.0,1.64787]
[1777870342398,69.14,80319.89,0.0,0.9919,0.0,1.64829]
[1777870347638,69.14,80321.47,0.0,0.99191,0.0,1.64741]
[1777870348791,69.14,80321.47,0.0,0.99191,0.0,1.64741]
[1777870348834,69.14,80321.47,0.0,0.99191,0.0,1.64741]
[1777870349221,69.14,80321.47,0.0,0.99191,0.0,1.64741]
[1777870349328,69.14,80321.47,0.0,0.99191,0.0,1.64741]
[1777870349429,69.14,80321.57,0.0,0.99191,0.0,1.64746]
[1777870351667,69.15,80318.37,0.0,0.9919,0.0,1.64877]
[1777870356701,69.15,80317.92,0.0,0.99189,0.0,1.64941]
[1777870359723,69.15,80310.1,0.0,0.99186,0.0,1.65546]
[1777870361630,69.15,80309.44,0.0,0.99186,0.0,1.65601]
[1777870361766,69.15,80309.44,0.0,0.99186,0.0,1.65601]
[1777870361842,69.15,80309.44,0.0,0.99186,0.0,1.65601]
[1777870361867,69.15,80309.39,0.0,0.99185,0.0,1.65614]
[1777870363751,69.15,80303.9,0.0,0.99183,0.0,1.66033]
[1777870366772,69.15,80298.4,0.0,0.99181,0.0,1.6646]
[1777870367767,69.15,80298.4,0.0,0.99181,0.0,1.6646]
[1777870367836,69.15,80298.4,0.0,0.99181,0.0,1.6646]
[1777870367883,69.15,80298.4,0.0,0.99181,0.0,1.6646]
[1777870368090,69.15,80298.4,0.0,0.99181,0.0,1.6646]
[1777870368119,69.15,80298.4,0.0,0.99181,0.0,1.66467]
[1777870370800,69.15,80294.47,0.0,0.99179,0.0,1.66771]
[1777870372653,69.15,80293.87,0.0,0.99179,0.0,1.66822]
[1777870372837,69.15,80293.87,0.0,0.99179,0.0,1.66822]
[1777870372932,69.15,80293.82,0.0,0.99178,0.0,1.66828]
[1777870375835,69.15,80289.66,0.0,0.99177,0.0,1.67152]
[1777870380832,69.15,80288.65,0.0,0.99176,0.0,1.67237]
[1777870381085,69.15,80288.65,0.0,0.99176,0.0,1.67237]
[1777870384802,69.15,80288.06,0.0,0.99176,0.0,1.6729]
[1777870384836,69.15,80288.06,0.0,0.99176,0.0,1.6729]
[1777870384939,69.15,80288.06,0.0,0.99176,0.0,1.6729]
[1777870385078,69.15,80288.06,0.0,0.99176,0.0,1.6729]
[1777870385179,69.16,80287.22,0.0,0.99175,0.0,1.67356]
[1777870389332,69.16,80285.94,0.0,0.99175,0.0,1.67459]
[1777870389583,69.16,80285.94,0.0,0.99175,0.0,1.67459]
[1777870389427,69.16,80285.5,0.0,0.99175,0.0,1.67495]
[1777870392956,69.16,80291.24,0.0,0.99177,0.0,1.67066]
[1777870394920,69.16,80291.99,0.0,0.99177,0.0,1.67012]
[1777870395080,69.16,80291.99,0.0,0.99177,0.0,1.67012]
[1777870401011,69.16,80309.76,0.0,0.99185,0.0,1.65687]
[1777870402019,69.16,80315.81,0.0,0.99188,0.0,1.65237]
[1777870405040,69.16,80330.75,0.0,0.99194,0.0,1.64135]
[1777870406047,69.16,80330.46,0.0,0.99194,0.0,1.64165]
[1777870409068,69.16,80339.32,0.0,0.99197,0.0,1.63526]
[1777870411955,69.16,80339.29,0.0,0.99198,0.0,1.63425]
[1777870412087,69.16,80339.29,0.0,0.99198,0.0,1.63425]
[1777870412219,69.16,80339.29,0.0,0.99198,0.0,1.63425]
[1777870412332,69.16,80339.29,0.0,0.99198,0.0,1.63425]
[1777870412381,69.16,80339.29,0.0,0.99198,0.0,1.63434]
[1777870418131,69.17,80339.73,0.0,0.99198,0.0,1.63455]
[1777870419138,69.17,80334.86,0.0,0.99196,0.0,1.63827]
[1777870420145,69.17,80327.52,0.0,0.99192,0.0,1.64384]
[1777870421152,69.17,80323.41,0.0,0.99191,0.0,1.64699]
[1777870422862,69.17,80321.75,0.0,0.9919,0.0,1.6483]
[1777870423099,69.17,80321.75,0.0,0.9919,0.0,1.6483]
[1777870423166,69.17,80315.71,0.0,0.99187,0.0,1.6529]
[1777870424173,69.17,80310.98,0.0,0.99185,0.0,1.65651]
[1777870425180,69.17,80302.54,0.0,0.99181,0.0,1.66292]
[1777870428771,69.17,80302.72,0.0,0.99181,0.0,1.6629]
[1777870428835,69.17,80302.72,0.0,0.99181,0.0,1.6629]
[1777870432229,69.17,80299.34,0.0,0.9918,0.0,1.6656]
[1777870433236,69.17,80296.04,0.0,0.99178,0.0,1.66813]
[1777870436103,69.17,80294.56,0.0,0.99178,0.0,1.6693]
[1777870436263,69.17,80294.56,0.0,0.99178,0.0,1.6693]
[1777870436332,69.17,80294.56,0.0,0.99178,0.0,1.6693]
[1777870436430,69.17,80294.06,0.0,0.99178,0.0,1.66971]
[1777870441292,69.17,80298.79,0.0,0.9918,0.0,1.66625]
[1777870443359,69.18,80299.18,0.0,0.9918,0.0,1.66598]
[1777870443581,69.18,80299.18,0.0,0.9918,0.0,1.66598]
[1777870443617,69.18,80299.18,0.0,0.9918,0.0,1.66598]
[1777870443589,69.18,80300.15,0.0,0.9918,0.0,1.66528]
[1777870443833,69.18,80300.15,0.0,0.9918,0.0,1.66528]
[1777870449349,69.18,80299.23,0.0,0.9918,0.0,1.66619]
[1777870453639,69.18,80296.35,0.0,0.99178,0.0,1.66847]
[1777870453670,69.18,80296.62,0.0,0.99178,0.0,1.6683]
[1777870453830,69.18,80296.62,0.0,0.99178,0.0,1.6683]
[1777870454063,69.18,80296.62,0.0,0.99178,0.0,1.6683]
[1777870454080,69.18,80296.62,0.0,0.99178,0.0,1.6683]
[1777870459419,69.18,80292.82,0.0,0.99177,0.0,1.67134]
[1777870463450,69.18,80293.03,0.0,0.99177,0.0,1.67126]
[1777870463581,69.18,80293.03,0.0,0.99177,0.0,1.67126]
[1777870463591,69.18,80293.03,0.0,0.99177,0.0,1.67126]
[1777870463681,69.18,80292.85,0.0,0.99177,0.0,1.67143]
[1777870463839,69.18,80292.85,0.0,0.99177,0.0,1.67143]
[1777870469490,69.18,80291.09,0.0,0.99176,0.0,1.67292]
[1777870472215,69.18,80291.27,0.0,0.99176,0.0,1.67161]
[1777870472325,69.18,80291.27,0.0,0.99176,0.0,1.67161]
[1777870472339,69.18,80291.27,0.0,0.99176,0.0,1.67161]
[1777870472587,69.18,80291.27,0.0,0.99176,0.0,1.67161]
[1777870472683,69.18,80290.13,0.0,0.99176,0.0,1.6725]
[1777870477546,69.18,80284.63,0.0,0.99173,0.0,1.67681]
[1777870478350,69.18,80284.63,0.0,0.99173,0.0,1.67681]
[1777870478481,69.18,80284.63,0.0,0.99173,0.0,1.67681]
[1777870478583,69.18,80284.63,0.0,0.99173,0.0,1.67681]
[1777870478683,69.18,80283.96,0.0,0.99173,0.0,1.67734]
[1777870479560,69.18,80279.69,0.0,0.99171,0.0,1.68061]
[1777870481574,69.18,80276.54,0.0,0.9917,0.0,1.68304]
[1777870482962,69.18,80275.84,0.0,0.99169,0.0,1.68358]
[1777870483017,69.18,80275.84,0.0,0.99169,0.0,1.68358]
[1777870483086,69.18,80275.84,0.0,0.99169,0.0,1.68358]
[1777870483587,69.18,80275.77,0.0,0.99169,0.0,1.68364]
[1777870488623,69.18,80274.27,0.0,0.99169,0.0,1.68483]
[1777870489554,69.18,80274.27,0.0,0.99169,0.0,1.68483]
[1777870489581,69.18,80274.27,0.0,0.99169,0.0,1.68483]
[1777870489630,69.18,80273.12,0.0,0.99168,0.0,1.68571]
[1777870489789,69.18,80273.12,0.0,0.99168,0.0,1.68571]
[1777870489836,69.18,80273.12,0.0,0.99168,0.0,1.68571]
[1777870496679,69.18,80272.26,0.0,0.99168,0.0,1.68638]
[1777870499700,69.18,80261.56,0.0,0.99163,0.0,1.69458]
[1777870500707,69.18,80261.52,0.0,0.99163,0.0,1.6946]
[1777870502721,69.18,80252.75,0.0,0.99159,0.0,1.70131]
[1777870503727,69.18,80247.94,0.0,0.99157,0.0,1.70499]
[1777870504735,69.18,80251.39,0.0,0.99159,0.0,1.70229]
[1777870507314,69.18,80253.31,0.0,0.9916,0.0,1.70076]
[1777870507335,69.18,80253.31,0.0,0.9916,0.0,1.70076]
[1777870507563,69.18,80253.31,0.0,0.9916,0.0,1.70076]
[1777870507591,69.18,80253.31,0.0,0.9916,0.0,1.70076]
[1777870507756,69.18,80252.43,0.0,0.99159,0.0,1.70141]
[1777870510777,69.18,80239.85,0.0,0.99154,0.0,1.71102]
[1777870511784,69.18,80239.91,0.0,0.99154,0.0,1.71093]
[1777870513286,69.18,80239.91,0.0,0.99154,0.0,1.71093]
[1777870513330,69.18,80239.91,0.0,0.99154,0.0,1.71093]
[1777870513656,69.18,80239.91,0.0,0.99154,0.0,1.71093]
[1777870513758,69.18,80240.12,0.0,0.99154,0.0,1.71067]
[1777870513842,69.18,80240.12,0.0,0.99154,0.0,1.71067]
[1777870519840,69.18,80238.95,0.0,0.99153,0.0,1.71128]
[1777870523868,69.18,80234.9,0.0,0.99152,0.0,1.7142]
[1777870525594,69.18,80234.9,0.0,0.99152,0.0,1.7142]
[1777870525676,69.18,80232.59,0.0,0.99151,0.0,1.71588]
[1777870525839,69.18,80232.59,0.0,0.99151,0.0,1.71588]
[1777870526033,69.18,80232.59,0.0,0.99151,0.0,1.71588]
[1777870526081,69.18,80232.59,0.0,0.99151,0.0,1.71588]
[1777870526177,69.18,80231.47,0.0,0.9915,0.0,1.71669]
[1777870529910,69.17,80227.64,0.0,0.99149,0.0,1.71948]
[1777870531089,69.17,80227.64,0.0,0.99149,0.0,1.71948]
[1777870531329,69.17,80227.64,0.0,0.99149,0.0,1.71948]
[1777870531603,69.17,80227.64,0.0,0.99149,0.0,1.71948]
[1777870531696,69.17,80227.46,0.0,0.99149,0.0,1.71824]
[1777870531837,69.17,80227.46,0.0,0.99149,0.0,1.71824]
[1777870535951,69.17,80231.53,0.0,0.99151,0.0,1.71481]
[1777870537060,69.17,80231.53,0.0,0.99151,0.0,1.71481]
[1777870537080,69.17,80231.53,0.0,0.99151,0.0,1.71481]
[1777870537477,69.17,80231.53,0.0,0.99151,0.0,1.71481]
[1777870537582,69.17,80231.53,0.0,0.99151,0.0,1.71481]
[1777870537639,69.17,80229.56,0.0,0.9915,0.0,1.71622]
[1777870542322,69.17,80229.44,0.0,0.99151,0.0,1.71607]
[1777870542586,69.17,80229.44,0.0,0.99151,0.0,1.71607]
[1777870542621,69.17,80229.44,0.0,0.99151,0.0,1.71607]
[1777870542676,69.17,80230.23,0.0,0.99151,0.0,1.7154]
[1777870542834,69.17,80230.23,0.0,0.99151,0.0,1.7154]
[1777870547245,69.17,80231.1,0.0,0.99151,0.0,1.7145]
[1777870547329,69.17,80231.1,0.0,0.99151,0.0,1.7145]
[1777870547346,69.17,80231.54,0.0,0.99152,0.0,1.7141]
[1777870550328,69.17,80231.33,0.0,0.99152,0.0,1.71415]
[1777870554942,69.16,80230.38,0.0,0.99151,0.0,1.71461]
[1777870555013,69.16,80230.38,0.0,0.99151,0.0,1.71461]
[1777870555087,69.16,80230.38,0.0,0.99151,0.0,1.71461]
[1777870555177,69.16,80228.91,0.0,0.99151,0.0,1.71569]
[1777870557099,69.16,80225.91,0.0,0.99149,0.0,1.71791]
[1777870562133,69.16,80225.39,0.0,0.99149,0.0,1.718]
[1777870566162,69.16,80230.1,0.0,0.99152,0.0,1.71409]
[1777870567434,69.16,80230.1,0.0,0.99152,0.0,1.71409]
[1777870567582,69.16,80230.1,0.0,0.99152,0.0,1.71409]
[1777870567648,69.16,80231.28,0.0,0.99152,0.0,1.71312]
[1777870568069,69.16,80231.28,0.0,0.99152,0.0,1.71312]
[1777870568083,69.16,80231.28,0.0,0.99152,0.0,1.71312]
[1777870569183,69.16,80238.12,0.0,0.99155,0.0,1.70773]
[1777870570190,69.16,80240.63,0.0,0.99156,0.0,1.70574]
[1777870572380,69.16,80239.77,0.0,0.99156,0.0,1.70637]
[1777870572581,69.16,80239.77,0.0,0.99156,0.0,1.70637]
[1777870572590,69.16,80239.04,0.0,0.99156,0.0,1.70689]
[1777870573323,69.16,80239.04,0.0,0.99156,0.0,1.70689]
[1777870573581,69.16,80239.04,0.0,0.99156,0.0,1.70689]
[1777870578181,69.15,80240.62,0.0,0.99157,0.0,1.70546]
[1777870578321,69.15,80240.62,0.0,0.99157,0.0,1.70546]
[1777870578336,69.15,80240.62,0.0,0.99157,0.0,1.70546]
[1777870578360,69.15,80240.17,0.0,0.99156,0.0,1.70577]
[1777870579254,69.15,80242.51,0.0,0.99158,0.0,1.70392]
[1777870584052,69.15,80243.67,0.0,0.99158,0.0,1.70288]
[1777870584079,69.15,80243.67,0.0,0.99158,0.0,1.70288]
[1777870584289,69.15,80245.91,0.0,0.99159,0.0,1.70111]
[1777870585145,69.15,80245.91,0.0,0.99159,0.0,1.70111]
[1777870585340,69.15,80245.91,0.0,0.99159,0.0,1.70111]
[1777870591339,69.15,80245.87,0.0,0.9916,0.0,1.69967]
[1777870594155,69.15,80247.64,0.0,0.99161,0.0,1.69824]
[1777870594328,69.15,80247.64,0.0,0.99161,0.0,1.69824]
[1777870594359,69.15,80251.88,0.0,0.99163,0.0,1.69495]
[1777870595279,69.15,80251.88,0.0,0.99163,0.0,1.69495]
[1777870595328,69.15,80251.88,0.0,0.99163,0.0,1.69495]
[1777870600650,69.15,80252.79,0.0,0.99163,0.0,1.69413]
[1777870600832,69.15,80252.79,0.0,0.99163,0.0,1.69413]
[1777870600801,69.15,80251.94,0.0,0.99163,0.0,1.69476]
[1777870601743,69.15,80251.94,0.0,0.99163,0.0,1.69476]
[1777870601836,69.15,80251.94,0.0,0.99163,0.0,1.69476]
[1777870601844,69.15,80253.3,0.0,0.99163,0.0,1.69369]
[1777870605009,69.15,80252.86,0.0,0.99163,0.0,1.69398]
[1777870605078,69.15,80252.86,0.0,0.99163,0.0,1.69398]
[1777870605436,69.15,80250.65,0.0,0.99162,0.0,1.69563]
[1777870606121,69.15,80250.65,0.0,0.99162,0.0,1.69563]
[1777870606330,69.15,80250.65,0.0,0.99162,0.0,1.69563]
[1777870606443,69.15,80248.97,0.0,0.99161,0.0,1.6969]
[1777870608456,69.15,80247.51,0.0,0.99161,0.0,1.69796]
[1777870610471,69.15,80245.53,0.0,0.9916,0.0,1.69942]
[1777870610907,69.15,80245.53,0.0,0.9916,0.0,1.69942]
[1777870611084,69.15,80245.53,0.0,0.9916,0.0,1.69942]
[1777870611478,69.15,80248.84,0.0,0.99161,0.0,1.69684]
[1777870613492,69.15,80250.88,0.0,0.99162,0.0,1.69522]
[1777870615811,69.15,80250.09,0.0,0.99162,0.0,1.6958]
[1777870615830,69.15,80250.09,0.0,0.99162,0.0,1.6958]
[1777870615506,69.15,80253.06,0.0,0.99163,0.0,1.69349]
[1777870616340,69.15,80253.06,0.0,0.99163,0.0,1.69349]
[1777870616513,69.15,80254.32,0.0,0.99164,0.0,1.6925]
[1777870621547,69.15,80253.37,0.0,0.99164,0.0,1.69313]
[1777870622555,69.14,80249.56,0.0,0.99162,0.0,1.69603]
[1777870622930,69.14,80249.56,0.0,0.99162,0.0,1.69603]
[1777870623078,69.14,80249.56,0.0,0.99162,0.0,1.69603]
[1777870627179,69.14,80244.87,0.0,0.9916,0.0,1.69953]
[1777870627330,69.14,80244.87,0.0,0.9916,0.0,1.69953]
[1777870627590,69.14,80244.36,0.0,0.9916,0.0,1.69988]
[1777870632625,69.14,80242.19,0.0,0.99159,0.0,1.70138]
[1777870633663,69.14,80242.19,0.0,0.99159,0.0,1.70138]
[1777870633829,69.14,80242.19,0.0,0.99159,0.0,1.70138]
[1777870636652,69.14,80231.37,0.0,0.99154,0.0,1.70959]
[1777870637661,69.14,80231.67,0.0,0.99154,0.0,1.70931]
[1777870638075,69.14,80231.67,0.0,0.99154,0.0,1.70931]
[1777870638338,69.14,80231.67,0.0,0.99154,0.0,1.70931]
[1777870638666,69.14,80232.47,0.0,0.99155,0.0,1.70864]
[1777870639257,69.14,80232.47,0.0,0.99155,0.0,1.70864]
[1777870639325,69.14,80232.47,0.0,0.99155,0.0,1.70864]
[1777870642617,69.14,80228.69,0.0,0.99153,0.0,1.71141]
[1777870642827,69.14,80228.69,0.0,0.99153,0.0,1.71141]
[1777870642695,69.14,80233.88,0.0,0.99155,0.0,1.70734]
[1777870645449,69.14,80236.67,0.0,0.99157,0.0,1.70509]
[1777870645585,69.14,80236.67,0.0,0.99157,0.0,1.70509]
[1777870645716,69.14,80236.86,0.0,0.99157,0.0,1.7049]
[1777870646759,69.14,80236.86,0.0,0.99157,0.0,1.7049]
[1777870646832,69.14,80236.86,0.0,0.99157,0.0,1.7049]
[1777870646860,69.14,80240.53,0.0,0.99158,0.0,1.70203]
[1777870649916,69.14,80244.29,0.0,0.9916,0.0,1.69904]
[1777870653545,69.14,80247.69,0.0,0.99162,0.0,1.69511]
[1777870653578,69.14,80247.69,0.0,0.99162,0.0,1.69511]
[1777870653772,69.14,80246.96,0.0,0.99162,0.0,1.69565]
[1777870655786,69.14,80257.19,0.0,0.99167,0.0,1.68776]
[1777870656793,69.14,80258.77,0.0,0.99167,0.0,1.68654]
[1777870661868,69.14,80259.53,0.0,0.99168,0.0,1.68595]
[1777870662580,69.14,80259.67,0.0,0.99168,0.0,1.68584]
[1777870664848,69.14,80268.12,0.0,0.99171,0.0,1.67937]
[1777870665856,69.14,80269.88,0.0,0.99172,0.0,1.67803]
[1777870668879,69.14,80273.51,0.0,0.99174,0.0,1.67531]
[1777870671214,69.14,80275.16,0.0,0.99174,0.0,1.67409]
[1777870671331,69.14,80275.16,0.0,0.99174,0.0,1.67409]
[1777870671900,69.14,80274.99,0.0,0.99174,0.0,1.67424]
[1777870676326,69.14,80274.75,0.0,0.99174,0.0,1.6745]
[1777870682632,69.14,80279.03,0.0,0.99176,0.0,1.67135]
[1777870682832,69.14,80279.03,0.0,0.99176,0.0,1.67135]
[1777870682932,69.14,80279.88,0.0,0.99176,0.0,1.67076]
[1777870684890,69.14,80278.76,0.0,0.99176,0.0,1.67161]
[1777870685078,69.14,80277.93,0.0,0.99176,0.0,1.67227]
[1777870690693,69.14,80279.96,0.0,0.99176,0.0,1.67086]
[1777870690791,69.14,80280.13,0.0,0.99176,0.0,1.67079]
[1777870691047,69.14,80300.29,0.0,0.99185,0.0,1.65555]
[1777870693052,69.14,80305.42,0.0,0.99187,0.0,1.65177]
[1777870695256,69.14,80306.7,0.0,0.99188,0.0,1.65093]
[1777870697398,69.14,80306.74,0.0,0.99188,0.0,1.65097]
[1777870698100,69.14,80262.78,0.0,0.99169,0.0,1.68442]
[1777870700115,69.14,80261.34,0.0,0.99168,0.0,1.68559]
[1777870701171,69.14,80261.34,0.0,0.99168,0.0,1.68559]
[1777870701227,69.14,80265.66,0.0,0.9917,0.0,1.68228]
[1777870707583,69.14,80264.72,0.0,0.99169,0.0,1.68301]
[1777870708171,69.14,80299.51,0.0,0.99185,0.0,1.65662]
[1777870710185,69.14,80302.31,0.0,0.99186,0.0,1.65456]
[1777870711350,69.14,80302.31,0.0,0.99186,0.0,1.65456]
[1777870717233,69.15,80300.54,0.0,0.99185,0.0,1.65512]
[1777870720264,69.15,80298.69,0.0,0.99184,0.0,1.65661]
[1777870720338,69.15,80298.69,0.0,0.99184,0.0,1.65661]
[1777870720366,69.15,80298.7,0.0,0.99184,0.0,1.65666]
[1777870721225,69.15,80298.7,0.0,0.99184,0.0,1.65666]
[1777870721340,69.15,80298.7,0.0,0.99184,0.0,1.65666]
[1777870725290,69.15,80308.66,0.0,0.99189,0.0,1.64942]
[1777870726298,69.15,80308.83,0.0,0.99189,0.0,1.64936]
[1777870727379,69.15,80308.83,0.0,0.99189,0.0,1.64936]
[1777870727585,69.15,80308.83,0.0,0.99189,0.0,1.64936]
[1777870727686,69.15,80303.28,0.0,0.99186,0.0,1.6536]
[1777870729014,69.15,80303.28,0.0,0.99186,0.0,1.6536]
[1777870729082,69.15,80303.28,0.0,0.99186,0.0,1.6536]
[1777870731332,69.15,80315.61,0.0,0.99191,0.0,1.64457]
[1777870732339,69.15,80317.29,0.0,0.99192,0.0,1.64339]
[1777870734258,69.15,80317.34,0.0,0.99192,0.0,1.64342]
[1777870734336,69.15,80317.34,0.0,0.99192,0.0,1.64342]
[1777870734415,69.15,80317.34,0.0,0.99192,0.0,1.6435]
[1777870735483,69.15,80317.34,0.0,0.99192,0.0,1.6435]
[1777870735576,69.15,80317.34,0.0,0.99192,0.0,1.6435]
[1777870740395,69.16,80323.47,0.0,0.99194,0.0,1.63936]
[1777870741403,69.16,80328.28,0.0,0.99196,0.0,1.63586]
[1777870744573,69.16,80327.92,0.0,0.99196,0.0,1.6363]
[1777870744836,69.16,80327.92,0.0,0.99196,0.0,1.6363]
[1777870744927,69.16,80327.22,0.0,0.99196,0.0,1.63691]
[1777870746438,69.16,80318.0,0.0,0.99192,0.0,1.64397]
[1777870747445,69.16,80313.85,0.0,0.9919,0.0,1.64715]
[1777870750996,69.16,80311.11,0.0,0.99189,0.0,1.64933]
[1777870751081,69.16,80311.18,0.0,0.99189,0.0,1.64934]
[1777870753487,69.17,80304.32,0.0,0.99186,0.0,1.65468]
[1777870755425,69.17,80303.47,0.0,0.99185,0.0,1.65537]
[1777870755583,69.17,80303.47,0.0,0.99185,0.0,1.65537]
[1777870755833,69.17,80303.47,0.0,0.99185,0.0,1.65537]
[1777870755933,69.17,80304.33,0.0,0.99186,0.0,1.65477]
[1777870756076,69.17,80304.33,0.0,0.99186,0.0,1.65477]
[1777870761544,69.17,80301.9,0.0,0.99184,0.0,1.65689]
[1777870765572,69.17,80297.49,0.0,0.99182,0.0,1.66041]
[1777870766579,69.17,80291.13,0.0,0.9918,0.0,1.66526]
[1777870770613,69.17,80319.2,0.0,0.99192,0.0,1.64425]
[1777870771620,69.17,80320.87,0.0,0.99193,0.0,1.64187]
[1777870774753,69.17,80321.39,0.0,0.99193,0.0,1.64163]
[1777870774837,69.17,80321.39,0.0,0.99193,0.0,1.64163]
[1777870774854,69.17,80322.79,0.0,0.99194,0.0,1.64066]
[1777870775797,69.17,80322.79,0.0,0.99194,0.0,1.64066]
[1777870775830,69.17,80322.79,0.0,0.99194,0.0,1.64066]
[1777870777662,69.17,80318.87,0.0,0.99192,0.0,1.64381]
[1777870782697,69.18,80320.34,0.0,0.99192,0.0,1.64305]
[1777870786087,69.18,80321.78,0.0,0.99193,0.0,1.64218]
[1777870786334,69.18,80321.78,0.0,0.99193,0.0,1.64218]
[1777870786800,69.18,80321.78,0.0,0.99193,0.0,1.64218]
[1777870786829,69.18,80321.78,0.0,0.99193,0.0,1.64218]
[1777870786894,69.18,80321.24,0.0,0.99192,0.0,1.64265]
[1777870792767,69.18,80320.86,0.0,0.99192,0.0,1.64332]
[1777870796312,69.18,80320.04,0.0,0.99192,0.0,1.64413]
[1777870796337,69.18,80320.04,0.0,0.99192,0.0,1.64413]
[1777870796759,69.18,80320.04,0.0,0.99192,0.0,1.64413]
[1777870796832,69.18,80320.04,0.0,0.99192,0.0,1.64413]
[1777870796923,69.18,80320.66,0.0,0.99192,0.0,1.64373]
[1777870797802,69.18,80324.32,0.0,0.99193,0.0,1.64106]
[1777870801839,69.19,80333.7,0.0,0.99197,0.0,1.63433]
[1777870804066,69.19,80330.88,0.0,0.99196,0.0,1.63652]
[1777870804086,69.19,80331.19,0.0,0.99196,0.0,1.63636]
[1777870804753,69.19,80331.19,0.0,0.99196,0.0,1.63636]
[1777870804830,69.19,80331.19,0.0,0.99196,0.0,1.63636]
[1777870804859,69.19,80331.67,0.0,0.99196,0.0,1.63608]
[1777870808888,69.19,80320.97,0.0,0.99191,0.0,1.64439]
[1777870809895,69.19,80314.17,0.0,0.99188,0.0,1.64955]
[1777870811629,69.19,80313.39,0.0,0.99188,0.0,1.65019]
[1777870811842,69.19,80313.39,0.0,0.99188,0.0,1.65019]
[1777870811909,69.19,80315.89,0.0,0.99189,0.0,1.64836]
[1777870812916,69.19,80340.26,0.0,0.992,0.0,1.63023]
[1777870813923,69.19,80349.64,0.0,0.99204,0.0,1.62336]
[1777870814930,69.19,80350.4,0.0,0.99204,0.0,1.6229]
[1777870818015,69.2,80351.91,0.0,0.99204,0.0,1.622]
[1777870818082,69.2,80351.91,0.0,0.99204,0.0,1.622]
[1777870827342,69.2,80350.15,0.0,0.99203,0.0,1.62439]
[1777870827585,69.2,80350.15,0.0,0.99203,0.0,1.62439]
[1777870828046,69.2,80350.15,0.0,0.99203,0.0,1.62439]
[1777870828078,69.2,80350.15,0.0,0.99203,0.0,1.62439]
[1777870828035,69.2,80350.14,0.0,0.99203,0.0,1.62451]
[1777870833075,69.21,80359.28,0.0,0.99207,0.0,1.61709]
[1777870834070,69.21,80369.59,0.0,0.99211,0.0,1.60962]
[1777870835077,69.21,80368.84,0.0,0.99211,0.0,1.6103]
[1777870837307,69.21,80368.68,0.0,0.99211,0.0,1.61069]
[1777870837334,69.21,80368.68,0.0,0.99211,0.0,1.61069]
[1777870838098,69.21,80369.84,0.0,0.99211,0.0,1.60997]
[1777870841333,69.22,80372.29,0.0,0.99212,0.0,1.60857]
[1777870841581,69.22,80372.29,0.0,0.99212,0.0,1.60857]
[1777870847267,69.22,80374.48,0.0,0.99212,0.0,1.60765]
[1777870847338,69.22,80374.48,0.0,0.99212,0.0,1.60765]
[1777870847427,69.22,80374.58,0.0,0.99212,0.0,1.60785]
[1777870848169,69.22,80384.45,0.0,0.99216,0.0,1.60061]
[1777870850183,69.23,80387.77,0.0,0.99218,0.0,1.59847]
[1777870852197,69.23,80381.37,0.0,0.99215,0.0,1.60346]
[1777870854701,69.23,80380.96,0.0,0.99215,0.0,1.60391]
[1777870854839,69.23,80380.96,0.0,0.99215,0.0,1.60391]
[1777870856334,69.23,80380.49,0.0,0.99214,0.0,1.60454]
[1777870856430,69.23,80380.4,0.0,0.99214,0.0,1.60489]
[1777870860401,69.24,80380.42,0.0,0.99214,0.0,1.60515]
[1777870860583,69.24,80380.42,0.0,0.99214,0.0,1.60515]
[1777870860615,69.24,80380.56,0.0,0.99214,0.0,1.60533]
[1777870861196,69.24,80380.56,0.0,0.99214,0.0,1.60533]
[1777870861336,69.24,80380.56,0.0,0.99214,0.0,1.60533]
[1777870867899,69.24,80383.27,0.0,0.99215,0.0,1.60404]
[1777870868075,69.24,80383.27,0.0,0.99215,0.0,1.60404]
[1777870867931,69.25,80384.05,0.0,0.99215,0.0,1.60375]
[1777870868570,69.25,80384.05,0.0,0.99215,0.0,1.60375]
[1777870868592,69.25,80384.05,0.0,0.99215,0.0,1.60375]
[1777870873222,69.25,80384.83,0.0,0.99215,0.0,1.60376]
[1777870873333,69.25,80384.83,0.0,0.99215,0.0,1.60376]
[1777870873751,69.25,80384.83,0.0,0.99215,0.0,1.60376]
[1777870873835,69.25,80384.83,0.0,0.99215,0.0,1.60376]
[1777870873928,69.25,80385.25,0.0,0.99215,0.0,1.60373]
[1777870876365,69.25,80379.08,0.0,0.99212,0.0,1.60854]
[1777870878379,69.26,80364.76,0.0,0.99206,0.0,1.61935]
[1777870879777,69.26,80364.76,0.0,0.99206,0.0,1.61935]
[1777870879832,69.26,80364.76,0.0,0.99206,0.0,1.61935]
[1777870879932,69.26,80359.11,0.0,0.99203,0.0,1.62377]
[1777870881483,69.26,80358.61,0.0,0.99203,0.0,1.62424]
[1777870881584,69.26,80358.61,0.0,0.99203,0.0,1.62424]
[1777870882414,69.26,80353.9,0.0,0.99201,0.0,1.62794]
[1777870884428,69.26,80350.36,0.0,0.99199,0.0,1.63076]
[1777870887056,69.26,80349.95,0.0,0.99199,0.0,1.63115]
[1777870887083,69.26,80349.95,0.0,0.99199,0.0,1.63115]
[1777870887157,69.26,80349.94,0.0,0.99199,0.0,1.63125]
[1777870887433,69.26,80349.94,0.0,0.99199,0.0,1.63125]
[1777870887577,69.26,80349.94,0.0,0.99199,0.0,1.63125]
[1777870893491,69.27,80347.46,0.0,0.99198,0.0,1.63251]
[1777870898526,69.27,80347.46,0.0,0.99198,0.0,1.63295]
[1777870901338,69.27,80347.36,0.0,0.99198,0.0,1.63321]
[1777870901585,69.27,80347.36,0.0,0.99198,0.0,1.63321]
[1777870901675,69.27,80346.8,0.0,0.99197,0.0,1.63371]
[1777870902325,69.27,80346.8,0.0,0.99197,0.0,1.63371]
[1777870902581,69.27,80346.8,0.0,0.99197,0.0,1.63371]
[1777870907753,69.28,80343.49,0.0,0.99196,0.0,1.6366]
[1777870907839,69.28,80343.49,0.0,0.99196,0.0,1.6366]
[1777870908456,69.28,80341.78,0.0,0.99195,0.0,1.63796]
[1777870908577,69.28,80341.78,0.0,0.99195,0.0,1.63796]
[1777870908596,69.28,80342.23,0.0,0.99195,0.0,1.6377]
[1777870913631,69.28,80342.13,0.0,0.99195,0.0,1.63817]
[1777870915645,69.28,80337.83,0.0,0.99193,0.0,1.64153]
[1777870917494,69.28,80336.83,0.0,0.99193,0.0,1.64234]
[1777870917587,69.28,80336.83,0.0,0.99193,0.0,1.64234]
[1777870919673,69.28,80329.61,0.0,0.99189,0.0,1.64794]
[1777870923418,69.28,80330.16,0.0,0.99189,0.0,1.6477]
[1777870923580,69.28,80330.16,0.0,0.99189,0.0,1.6477]
[1777870923701,69.29,80330.79,0.0,0.9919,0.0,1.64728]
[1777870924540,69.29,80330.79,0.0,0.9919,0.0,1.64728]
[1777870924584,69.29,80330.79,0.0,0.9919,0.0,1.64728]
[1777870927730,69.29,80335.41,0.0,0.99192,0.0,1.64405]
[1777870928737,69.29,80342.08,0.0,0.99194,0.0,1.63914]
[1777870929628,69.29,80342.08,0.0,0.99194,0.0,1.63914]
[1777870929831,69.29,80342.08,0.0,0.99194,0.0,1.63914]
[1777870929836,69.29,80344.42,0.0,0.99195,0.0,1.63747]
[1777870930699,69.29,80344.42,0.0,0.99195,0.0,1.63747]
[1777870930833,69.29,80344.42,0.0,0.99195,0.0,1.63747]
[1777870936386,69.29,80343.02,0.0,0.99195,0.0,1.63897]
[1777870936582,69.29,80343.02,0.0,0.99195,0.0,1.63897]
[1777870936794,69.29,80345.41,0.0,0.99195,0.0,1.63726]
[1777870937801,69.29,80348.33,0.0,0.99197,0.0,1.63517]
[1777870938441,69.29,80348.33,0.0,0.99197,0.0,1.63517]
[1777870938582,69.29,80348.33,0.0,0.99197,0.0,1.63517]
[1777870943846,69.3,80346.95,0.0,0.99196,0.0,1.6367]
[1777870946744,69.3,80346.22,0.0,0.99195,0.0,1.63741]
[1777870946831,69.3,80346.22,0.0,0.99195,0.0,1.63741]
[1777870946871,69.3,80337.47,0.0,0.99192,0.0,1.64402]
[1777870948913,69.3,80338.17,0.0,0.99192,0.0,1.64356]
[1777870949082,69.3,80338.17,0.0,0.99192,0.0,1.64356]
[1777870952913,69.3,80333.44,0.0,0.9919,0.0,1.64622]
[1777870953803,69.3,80333.44,0.0,0.9919,0.0,1.64622]
[1777870953835,69.3,80333.44,0.0,0.9919,0.0,1.64622]
[1777870953920,69.3,80331.56,0.0,0.99189,0.0,1.64769]
[1777870955010,69.3,80331.56,0.0,0.99189,0.0,1.64769]
[1777870955083,69.3,80331.56,0.0,0.99189,0.0,1.64769]
[1777870955934,69.3,80329.07,0.0,0.99188,0.0,1.64968]
[1777870960064,69.3,80327.56,0.0,0.99188,0.0,1.65098]
[1777870960081,69.3,80327.56,0.0,0.99188,0.0,1.65098]
[1777870960165,69.3,80326.7,0.0,0.99187,0.0,1.65167]
[1777870960776,69.3,80326.7,0.0,0.99187,0.0,1.65167]
[1777870960834,69.3,80326.7,0.0,0.99187,0.0,1.65167]
[1777870966004,69.31,80327.7,0.0,0.99187,0.0,1.65122]
[1777870967677,69.31,80328.67,0.0,0.99188,0.0,1.65055]
[1777870967834,69.31,80328.67,0.0,0.99188,0.0,1.65055]
[1777870968022,69.31,80328.43,0.0,0.99188,0.0,1.65078]
[1777870968497,69.31,80328.43,0.0,0.99188,0.0,1.65078]
[1777870968583,69.31,80328.43,0.0,0.99188,0.0,1.65078]
[1777870974063,69.31,80326.28,0.0,0.99187,0.0,1.65268]
[1777870974667,69.31,80326.28,0.0,0.99187,0.0,1.65268]
[1777870974831,69.31,80326.28,0.0,0.99187,0.0,1.65268]
[1777870975070,69.31,80325.46,0.0,0.99186,0.0,1.65334]
[1777870975471,69.31,80325.46,0.0,0.99186,0.0,1.65334]
[1777870975587,69.31,80325.46,0.0,0.99186,0.0,1.65334]
[1777870979577,69.31,80323.5,0.0,0.99185,0.0,1.65499]
[1777870979838,69.31,80323.5,0.0,0.99185,0.0,1.65499]
[1777870980044,69.31,80323.5,0.0,0.99185,0.0,1.65499]
[1777870980080,69.31,80323.5,0.0,0.99185,0.0,1.65499]
[1777870980105,69.31,80323.22,0.0,0.99185,0.0,1.65524]
[1777870982119,69.31,80326.68,0.0,0.99187,0.0,1.65272]
[1777870984779,69.31,80326.66,0.0,0.99186,0.0,1.65282]
[1777870984829,69.31,80326.66,0.0,0.99186,0.0,1.65282]
[1777870992190,69.32,80325.49,0.0,0.99186,0.0,1.65405]
[1777870994169,69.32,80327.23,0.0,0.99186,0.0,1.65279]
[1777870994204,69.32,80329.08,0.0,0.99187,0.0,1.65144]
[1777870994326,69.32,80329.08,0.0,0.99187,0.0,1.65144]
[1777870995210,69.32,80331.43,0.0,0.99188,0.0,1.64973]
[1777870995530,69.32,80331.43,0.0,0.99188,0.0,1.64973]
[1777870995578,69.32,80331.43,0.0,0.99188,0.0,1.64973]
[1777870996218,69.32,80334.72,0.0,0.9919,0.0,1.64731]
[1777871001254,69.32,80332.87,0.0,0.99189,0.0,1.64896]
[1777871002711,69.32,80333.27,0.0,0.99189,0.0,1.64871]
[1777871002837,69.32,80333.27,0.0,0.99189,0.0,1.64871]
[1777871003268,69.32,80333.29,0.0,0.99189,0.0,1.64874]
[1777871004555,69.32,80333.33,0.0,0.99189,0.0,1.64876]
[1777871004581,69.32,80333.33,0.0,0.99189,0.0,1.64876]
[1777871007295,69.32,80331.39,0.0,0.99188,0.0,1.65036]
[1777871010388,69.32,80330.03,0.0,0.99187,0.0,1.65147]
[1777871010577,69.32,80330.03,0.0,0.99187,0.0,1.65147]
[1777871011043,69.32,80330.03,0.0,0.99187,0.0,1.65147]
[1777871011082,69.32,80330.03,0.0,0.99187,0.0,1.65147]
[1777871011177,69.32,80329.47,0.0,0.99188,0.0,1.65076]
[1777871012331,69.32,80325.14,0.0,0.99186,0.0,1.65405]
[1777871013878,69.32,80325.14,0.0,0.99186,0.0,1.65405]
[1777871014137,69.32,80325.14,0.0,0.99186,0.0,1.65405]
[1777871014227,69.32,80322.81,0.0,0.99185,0.0,1.65589]
[1777871014338,69.32,80322.81,0.0,0.99185,0.0,1.65589]
[1777871015382,69.32,80314.95,0.0,0.99181,0.0,1.66184]
[1777871016363,69.32,80311.28,0.0,0.9918,0.0,1.66464]
[1777871017370,69.32,80309.06,0.0,0.99179,0.0,1.66634]
[1777871018841,69.32,80309.06,0.0,0.99179,0.0,1.66634]
[1777871019082,69.32,80309.06,0.0,0.99179,0.0,1.66634]
[1777871024419,69.32,80308.1,0.0,0.99178,0.0,1.66719]
[1777871025426,69.32,80303.5,0.0,0.99176,0.0,1.67069]
[1777871026433,69.32,80289.87,0.0,0.9917,0.0,1.68106]
[1777871027439,69.33,80286.59,0.0,0.99169,0.0,1.68357]
[1777871028447,69.32,80275.07,0.0,0.99164,0.0,1.69236]
[1777871029454,69.32,80271.5,0.0,0.99162,0.0,1.69508]
[1777871030461,69.32,80269.23,0.0,0.99161,0.0,1.69679]
[1777871033504,69.32,80269.96,0.0,0.99161,0.0,1.69617]
[1777871033605,69.32,80268.74,0.0,0.99161,0.0,1.69704]
[1777871034583,69.32,80268.74,0.0,0.99161,0.0,1.69704]
[1777871034685,69.32,80273.75,0.0,0.99163,0.0,1.69316]
[1777871035496,69.32,80275.66,0.0,0.99164,0.0,1.6917]
[1777871036503,69.32,80281.23,0.0,0.99166,0.0,1.68741]
[1777871037509,69.32,80282.88,0.0,0.99167,0.0,1.68613]
[1777871038517,69.32,80286.78,0.0,0.99169,0.0,1.68314]
[1777871039477,69.32,80286.78,0.0,0.99169,0.0,1.68314]
[1777871039577,69.32,80286.78,0.0,0.99169,0.0,1.68314]
[1777871041538,69.32,80289.45,0.0,0.9917,0.0,1.68108]
[1777871044562,69.32,80296.27,0.0,0.99173,0.0,1.6759]
[1777871045569,69.32,80314.92,0.0,0.99181,0.0,1.6618]
[1777871046576,69.32,80316.56,0.0,0.99182,0.0,1.6606]
[1777871048590,69.32,80311.43,0.0,0.9918,0.0,1.66455]
[1777871050605,69.32,80331.67,0.0,0.99188,0.0,1.64939]
[1777871052171,69.32,80333.4,0.0,0.99189,0.0,1.64815]
[1777871053624,69.33,80333.8,0.0,0.99189,0.0,1.64791]
[1777871053626,69.33,80333.84,0.0,0.99189,0.0,1.64794]
[1777871054633,69.33,80347.22,0.0,0.99195,0.0,1.63801]
[1777871055639,69.33,80346.92,0.0,0.99195,0.0,1.63831]
[1777871058719,69.33,80346.63,0.0,0.99195,0.0,1.63868]
[1777871058827,69.33,80346.63,0.0,0.99195,0.0,1.63868]
[1777871061682,69.33,80341.46,0.0,0.99192,0.0,1.64285]
[1777871064257,69.33,80337.91,0.0,0.99191,0.0,1.64557]
[1777871064328,69.33,80337.91,0.0,0.99191,0.0,1.64557]
[1777871066659,69.33,80337.53,0.0,0.9919,0.0,1.64605]
[1777871066826,69.33,80337.53,0.0,0.9919,0.0,1.64605]
[1777871066865,69.33,80337.06,0.0,0.9919,0.0,1.64647]
[1777871073766,69.34,80335.44,0.0,0.9919,0.0,1.6469]
[1777871077254,69.34,80336.5,0.0,0.9919,0.0,1.64623]
[1777871077327,69.34,80336.5,0.0,0.9919,0.0,1.64623]
[1777871077795,69.34,80340.61,0.0,0.99192,0.0,1.64328]
[1777871078802,69.34,80345.95,0.0,0.99194,0.0,1.63936]
[1777871079809,69.34,80349.71,0.0,0.99196,0.0,1.63663]
[1777871081516,69.34,80351.36,0.0,0.99196,0.0,1.63549]
[1777871081580,69.34,80351.36,0.0,0.99196,0.0,1.63549]
[1777871081823,69.34,80350.99,0.0,0.99196,0.0,1.63584]
[1777871084844,69.34,80345.76,0.0,0.99194,0.0,1.63998]
[1777871086044,69.34,80345.76,0.0,0.99194,0.0,1.63998]
[1777871086078,69.34,80345.76,0.0,0.99194,0.0,1.63998]
[1777871091600,69.34,80341.62,0.0,0.99192,0.0,1.64348]
[1777871091830,69.34,80341.62,0.0,0.99192,0.0,1.64348]
[1777871091893,69.35,80340.24,0.0,0.99191,0.0,1.64458]
[1777871092554,69.35,80340.24,0.0,0.99191,0.0,1.64458]
[1777871092581,69.35,80340.24,0.0,0.99191,0.0,1.64458]
[1777871097935,69.35,80342.0,0.0,0.99192,0.0,1.64364]
[1777871098620,69.35,80342.0,0.0,0.99192,0.0,1.64364]
[1777871098833,69.35,80342.0,0.0,0.99192,0.0,1.64364]
[1777871098920,69.35,80342.0,0.0,0.99192,0.0,1.64364]
[1777871099082,69.35,80342.0,0.0,0.99192,0.0,1.64364]
[1777871099176,69.35,80341.77,0.0,0.99191,0.0,1.64388]
[1777871104984,69.35,80343.56,0.0,0.99192,0.0,1.64291]
[1777871105786,69.35,80343.56,0.0,0.99192,0.0,1.64291]
[1777871105833,69.35,80343.56,0.0,0.99192,0.0,1.64291]
[1777871111030,69.35,80344.4,0.0,0.99192,0.0,1.64268]
[1777871113044,69.36,80353.57,0.0,0.99196,0.0,1.63598]
[1777871113530,69.36,80353.57,0.0,0.99196,0.0,1.63598]
[1777871113577,69.36,80353.57,0.0,0.99196,0.0,1.63598]
[1777871114051,69.36,80355.22,0.0,0.99197,0.0,1.63484]
[1777871115332,69.36,80355.22,0.0,0.99197,0.0,1.63484]
[1777871115387,69.36,80355.15,0.0,0.99197,0.0,1.63497]
[1777871115588,69.36,80355.15,0.0,0.99197,0.0,1.63497]
[1777871119086,69.36,80350.08,0.0,0.99194,0.0,1.63908]
[1777871119824,69.36,80350.08,0.0,0.99194,0.0,1.63908]
[1777871120078,69.36,80350.08,0.0,0.99194,0.0,1.63908]
[1777871122107,69.36,80343.6,0.0,0.99191,0.0,1.64414]
[1777871123333,69.36,80343.6,0.0,0.99191,0.0,1.64414]
[1777871123114,69.36,80339.93,0.0,0.9919,0.0,1.64695]
[1777871123579,69.36,80339.93,0.0,0.9919,0.0,1.64695]
[1777871124627,69.36,80339.25,0.0,0.99189,0.0,1.64752]
[1777871124830,69.36,80339.25,0.0,0.99189,0.0,1.64752]
[1777871125128,69.36,80339.5,0.0,0.99189,0.0,1.6474]
[1777871126135,69.36,80333.44,0.0,0.99187,0.0,1.652]
[1777871127082,69.36,80333.44,0.0,0.99187,0.0,1.652]
[1777871127334,69.36,80333.44,0.0,0.99187,0.0,1.652]
[1777871131170,69.36,80316.26,0.0,0.9918,0.0,1.66394]
[1777871132177,69.36,80309.37,0.0,0.99177,0.0,1.66917]
[1777871133185,69.36,80305.18,0.0,0.99175,0.0,1.67236]
[1777871135226,69.36,80303.72,0.0,0.99174,0.0,1.67348]
[1777871135431,69.37,80304.99,0.0,0.99175,0.0,1.67253]
[1777871138221,69.37,80309.46,0.0,0.99177,0.0,1.66918]
[1777871141204,69.37,80310.35,0.0,0.99177,0.0,1.66854]
[1777871141330,69.37,80310.35,0.0,0.99177,0.0,1.66854]
[1777871141241,69.37,80310.97,0.0,0.99177,0.0,1.66809]
[1777871142724,69.37,80310.97,0.0,0.99177,0.0,1.66809]
[1777871142829,69.37,80310.97,0.0,0.99177,0.0,1.66809]
[1777871148291,69.37,80312.2,0.0,0.99178,0.0,1.6673]
[1777871149298,69.37,80320.29,0.0,0.99181,0.0,1.66122]
[1777871151311,69.37,80322.49,0.0,0.99182,0.0,1.65963]
[1777871152423,69.37,80322.49,0.0,0.99182,0.0,1.65963]
[1777871152428,69.37,80323.28,0.0,0.99183,0.0,1.65907]
[1777871152588,69.37,80323.28,0.0,0.99183,0.0,1.65907]
[1777871152835,69.37,80323.28,0.0,0.99183,0.0,1.65907]
[1777871158361,69.37,80325.98,0.0,0.99184,0.0,1.65726]
[1777871159368,69.37,80330.49,0.0,0.99186,0.0,1.65391]
[1777871161219,69.37,80331.57,0.0,0.99186,0.0,1.65314]
[1777871161331,69.37,80331.57,0.0,0.99186,0.0,1.65314]
[1777871161382,69.37,80332.37,0.0,0.99186,0.0,1.65259]
[1777871161783,69.37,80332.37,0.0,0.99186,0.0,1.65259]
[1777871161835,69.37,80332.37,0.0,0.99186,0.0,1.65259]
[1777871167425,69.37,80330.81,0.0,0.99186,0.0,1.65401]
[1777871172460,69.37,80330.93,0.0,0.99185,0.0,1.65413]
[1777871173992,69.37,80330.93,0.0,0.99185,0.0,1.65413]
[1777871174084,69.37,80330.93,0.0,0.99185,0.0,1.65413]
[1777871174087,69.37,80331.26,0.0,0.99186,0.0,1.65396]
[1777871174923,69.37,80331.26,0.0,0.99186,0.0,1.65396]
[1777871175078,69.37,80331.26,0.0,0.99186,0.0,1.65396]
[1777871180516,69.38,80330.84,0.0,0.99185,0.0,1.6545]
[1777871185206,69.38,80333.18,0.0,0.99186,0.0,1.65286]
[1777871185336,69.38,80333.18,0.0,0.99186,0.0,1.65286]
[1777871185428,69.38,80333.13,0.0,0.99186,0.0,1.65297]
[1777871185651,69.38,80333.13,0.0,0.99186,0.0,1.65297]
[1777871185841,69.38,80333.13,0.0,0.99186,0.0,1.65297]
[1777871186558,69.38,80327.24,0.0,0.99184,0.0,1.65743]
[1777871189579,69.38,80333.66,0.0,0.99186,0.0,1.65271]
[1777871190586,69.38,80340.94,0.0,0.99189,0.0,1.64729]
[1777871192155,69.38,80340.94,0.0,0.99189,0.0,1.64729]
[1777871192334,69.38,80340.94,0.0,0.99189,0.0,1.64729]
[1777871192339,69.38,80342.41,0.0,0.99191,0.0,1.64507]
[1777871192810,69.38,80342.41,0.0,0.99191,0.0,1.64507]
[1777871192840,69.38,80342.41,0.0,0.99191,0.0,1.64507]
[1777871198290,69.38,80338.03,0.0,0.99189,0.0,1.64855]
[1777871198337,69.38,80338.03,0.0,0.99189,0.0,1.64855]
[1777871198389,69.38,80337.64,0.0,0.99188,0.0,1.64894]
[1777871198880,69.38,80337.64,0.0,0.99188,0.0,1.64894]
[1777871199087,69.38,80337.64,0.0,0.99188,0.0,1.64894]
[1777871204684,69.38,80333.4,0.0,0.99186,0.0,1.65241]
[1777871205691,69.38,80336.88,0.0,0.99188,0.0,1.64985]
[1777871207778,69.38,80339.35,0.0,0.99189,0.0,1.6481]
[1777871207841,69.38,80339.35,0.0,0.99189,0.0,1.6481]
[1777871207879,69.39,80337.37,0.0,0.99188,0.0,1.64963]
[1777871208545,69.39,80337.37,0.0,0.99188,0.0,1.64963]
[1777871208578,69.39,80337.37,0.0,0.99188,0.0,1.64963]
[1777871214759,69.39,80338.39,0.0,0.99188,0.0,1.64921]
[1777871219794,69.39,80338.9,0.0,0.99188,0.0,1.64907]
[1777871224698,69.39,80338.88,0.0,0.99188,0.0,1.64927]
[1777871224836,69.39,80338.88,0.0,0.99188,0.0,1.64927]
[1777871225447,69.39,80338.88,0.0,0.99188,0.0,1.64927]
[1777871224924,69.39,80338.83,0.0,0.99188,0.0,1.64935]
[1777871225580,69.39,80338.83,0.0,0.99188,0.0,1.64935]
[1777871233391,69.39,80339.27,0.0,0.99188,0.0,1.64929]
[1777871233412,69.39,80339.92,0.0,0.99188,0.0,1.64889]
[1777871233581,69.39,80339.92,0.0,0.99188,0.0,1.64889]
[1777871234230,69.39,80339.92,0.0,0.99188,0.0,1.64889]
[1777871234336,69.39,80339.92,0.0,0.99188,0.0,1.64889]
[1777871238895,69.4,80339.52,0.0,0.99188,0.0,1.64943]
[1777871239088,69.4,80339.52,0.0,0.99188,0.0,1.64943]
[1777871241686,69.4,80339.73,0.0,0.99188,0.0,1.64941]
[1777871241830,69.4,80339.73,0.0,0.99188,0.0,1.64941]
[1777871241948,69.4,80339.49,0.0,0.99188,0.0,1.64963]
[1777871246983,69.4,80337.12,0.0,0.99187,0.0,1.65163]
[1777871250372,69.4,80337.23,0.0,0.99187,0.0,1.65162]
[1777871250586,69.4,80337.7,0.0,0.99187,0.0,1.65131]
[1777871256046,69.4,80334.05,0.0,0.99186,0.0,1.65307]
[1777871257053,69.4,80326.45,0.0,0.99183,0.0,1.65882]
[1777871259257,69.4,80327.39,0.0,0.99183,0.0,1.65814]
[1777871259330,69.4,80327.39,0.0,0.99183,0.0,1.65814]
[1777871259418,69.4,80323.22,0.0,0.99181,0.0,1.66131]
[1777871259801,69.4,80323.22,0.0,0.99181,0.0,1.66131]
[1777871259833,69.4,80323.22,0.0,0.99181,0.0,1.66131]
[1777871265149,69.4,80320.28,0.0,0.9918,0.0,1.66363]
[1777871265333,69.4,80320.28,0.0,0.9918,0.0,1.66363]
[1777871265485,69.4,80320.28,0.0,0.9918,0.0,1.66363]
[1777871265401,69.4,80320.1,0.0,0.9918,0.0,1.66379]
[1777871265587,69.4,80320.1,0.0,0.9918,0.0,1.66379]
[1777871269137,69.4,80312.54,0.0,0.99176,0.0,1.66957]
[1777871271151,69.4,80309.5,0.0,0.99175,0.0,1.67188]
[1777871272099,69.4,80309.5,0.0,0.99175,0.0,1.67188]
[1777871272334,69.4,80309.5,0.0,0.99175,0.0,1.67188]
[1777871272428,69.4,80309.43,0.0,0.99175,0.0,1.67194]
[1777871272656,69.4,80309.43,0.0,0.99175,0.0,1.67194]
[1777871272839,69.4,80309.43,0.0,0.99175,0.0,1.67194]
[1777871274172,69.4,80304.77,0.0,0.99173,0.0,1.67548]
[1777871278200,69.4,80298.06,0.0,0.9917,0.0,1.68057]
[1777871280214,69.4,80289.43,0.0,0.99166,0.0,1.68712]
[1777871281221,69.4,80284.8,0.0,0.99164,0.0,1.69064]
[1777871284482,69.4,80281.67,0.0,0.99163,0.0,1.69297]
[1777871284513,69.4,80281.44,0.0,0.99163,0.0,1.69311]
[1777871284585,69.4,80281.44,0.0,0.99163,0.0,1.69311]
[1777871284753,69.4,80281.44,0.0,0.99163,0.0,1.69311]
[1777871284839,69.4,80281.44,0.0,0.99163,0.0,1.69311]
[1777871285252,69.4,80281.92,0.0,0.99163,0.0,1.69271]
[1777871290287,69.4,80281.92,0.0,0.99163,0.0,1.69257]
[1777871295322,69.4,80281.37,0.0,0.99163,0.0,1.69284]
[1777871297844,69.4,80282.93,0.0,0.99164,0.0,1.6916]
[1777871298080,69.4,80282.93,0.0,0.99164,0.0,1.6916]
[1777871298257,69.4,80282.93,0.0,0.99164,0.0,1.6916]
[1777871298341,69.4,80282.93,0.0,0.99164,0.0,1.6916]
[1777871298343,69.4,80283.34,0.0,0.99164,0.0,1.69126]
[1777871305392,69.4,80281.9,0.0,0.99163,0.0,1.69219]
[1777871309120,69.4,80281.34,0.0,0.99163,0.0,1.69254]
[1777871309331,69.4,80281.34,0.0,0.99163,0.0,1.69254]
[1777871309568,69.4,80281.34,0.0,0.99163,0.0,1.69254]
[1777871309585,69.4,80281.34,0.0,0.99163,0.0,1.69254]
[1777871309421,69.4,80281.27,0.0,0.99163,0.0,1.69257]
[1777871314456,69.4,80282.37,0.0,0.99164,0.0,1.69038]
[1777871319491,69.4,80282.48,0.0,0.99164,0.0,1.6902]
[1777871321505,69.4,80279.14,0.0,0.99163,0.0,1.69271]
[1777871322512,69.4,80275.88,0.0,0.99161,0.0,1.69519]
[1777871323636,69.4,80275.87,0.0,0.99161,0.0,1.69517]
[1777871323828,69.4,80275.87,0.0,0.99161,0.0,1.69517]
[1777871324355,69.4,80275.87,0.0,0.99161,0.0,1.69517]
[1777871324583,69.4,80275.87,0.0,0.99161,0.0,1.69517]
[1777871324526,69.4,80275.79,0.0,0.99161,0.0,1.6952]
[1777871329561,69.39,80275.27,0.0,0.99161,0.0,1.69546]
[1777871331766,69.39,80276.65,0.0,0.99162,0.0,1.69435]
[1777871331839,69.39,80276.65,0.0,0.99162,0.0,1.69435]
[1777871332205,69.39,80276.65,0.0,0.99162,0.0,1.69435]
[1777871332332,69.39,80276.65,0.0,0.99162,0.0,1.69435]
[1777871332581,69.39,80276.17,0.0,0.99162,0.0,1.6947]
[1777871334595,69.39,80271.46,0.0,0.9916,0.0,1.69826]
[1777871340668,69.39,80270.95,0.0,0.9916,0.0,1.69853]
[1777871340815,69.39,80270.28,0.0,0.99159,0.0,1.69901]
[1777871341658,69.39,80193.21,0.0,0.99124,0.0,1.75902]
[1777871342657,69.39,80185.46,0.0,0.99121,0.0,1.76516]
[1777871344064,69.39,80185.21,0.0,0.99121,0.0,1.7652]
[1777871344671,69.39,80184.76,0.0,0.99121,0.0,1.76541]
[1777871346137,69.39,80184.64,0.0,0.99121,0.0,1.76535]
[1777871347692,69.39,80192.53,0.0,0.99124,0.0,1.75881]
[1777871352727,69.38,80198.23,0.0,0.99127,0.0,1.75362]
[1777871353734,69.38,80203.94,0.0,0.9913,0.0,1.74899]
[1777871354121,69.38,80203.94,0.0,0.9913,0.0,1.74899]
[1777871357762,69.38,80207.64,0.0,0.99132,0.0,1.74559]
[1777871361790,69.37,80211.91,0.0,0.99134,0.0,1.74181]
[1777871362797,69.37,80182.79,0.0,0.99121,0.0,1.76466]
[1777871364815,69.36,80193.4,0.0,0.99127,0.0,1.75472]
[1777871365999,69.36,80193.4,0.0,0.99127,0.0,1.75472]
[1777871366061,69.35,80197.59,0.0,0.9913,0.0,1.74987]
[1777871369850,69.35,80190.3,0.0,0.99126,0.0,1.75526]
[1777871372871,69.35,80194.77,0.0,0.99129,0.0,1.75009]
[1777871376899,69.34,80199.37,0.0,0.99132,0.0,1.746]
[1777871377907,69.34,80204.08,0.0,0.99134,0.0,1.74218]
[1777871381935,69.34,80203.86,0.0,0.99134,0.0,1.74184]
[1777871383949,69.34,80207.32,0.0,0.99136,0.0,1.73892]
[1777871384956,69.34,80211.13,0.0,0.99138,0.0,1.73585]
[1777871389992,69.33,80210.13,0.0,0.99137,0.0,1.73628]
[1777871392010,69.33,80207.41,0.0,0.99136,0.0,1.73814]
[1777871397041,69.33,80210.82,0.0,0.99138,0.0,1.73502]
[1777871398047,69.33,80213.27,0.0,0.99139,0.0,1.73301]
[1777871403082,69.32,80214.9,0.0,0.9914,0.0,1.73132]
[1777871406105,69.32,80211.36,0.0,0.99139,0.0,1.73384]
[1777871407111,69.32,80203.96,0.0,0.99135,0.0,1.73955]
[1777871410136,69.32,80207.8,0.0,0.99137,0.0,1.73624]
[1777871413160,69.32,80187.44,0.0,0.99128,0.0,1.75196]
[1777871414167,69.32,80185.27,0.0,0.99127,0.0,1.75355]
[1777871416252,69.32,80183.6,0.0,0.99127,0.0,1.75474]
[1777871416266,69.32,80183.38,0.0,0.99127,0.0,1.75479]
[1777871422223,69.31,80183.31,0.0,0.99127,0.0,1.75408]
[1777871426252,69.31,80181.47,0.0,0.99126,0.0,1.75503]
[1777871427658,69.31,80181.47,0.0,0.99126,0.0,1.75503]
[1777871427834,69.31,80181.47,0.0,0.99126,0.0,1.75503]
[1777871427759,69.31,80181.33,0.0,0.99126,0.0,1.75502]
[1777871428121,69.31,80181.33,0.0,0.99126,0.0,1.75502]
[1777871428333,69.31,80181.33,0.0,0.99126,0.0,1.75502]
[1777871428431,69.3,80180.07,0.0,0.99126,0.0,1.75588]
[1777871432294,69.3,80182.03,0.0,0.99128,0.0,1.75255]
[1777871434111,69.3,80182.86,0.0,0.99128,0.0,1.75178]
[1777871434332,69.3,80182.86,0.0,0.99128,0.0,1.75178]
[1777871434367,69.3,80182.86,0.0,0.99128,0.0,1.75178]
[1777871434579,69.3,80182.86,0.0,0.99128,0.0,1.75178]
[1777871434668,69.3,80182.01,0.0,0.99128,0.0,1.75233]
[1777871435315,69.3,80184.62,0.0,0.99129,0.0,1.75014]
[1777871440350,69.29,80184.67,0.0,0.99129,0.0,1.74952]
[1777871443161,69.29,80184.82,0.0,0.9913,0.0,1.74917]
[1777871443325,69.29,80184.82,0.0,0.9913,0.0,1.74917]
[1777871444378,69.29,80183.16,0.0,0.99129,0.0,1.75024]
[1777871446355,69.29,80183.26,0.0,0.99129,0.0,1.75005]
[1777871446392,69.29,80182.74,0.0,0.99129,0.0,1.75034]
[1777871449413,69.29,80181.04,0.0,0.99128,0.0,1.75133]
[1777871453441,69.28,80189.27,0.0,0.99132,0.0,1.74437]
[1777871454448,69.28,80193.2,0.0,0.99134,0.0,1.74118]
[1777871455125,69.28,80193.2,0.0,0.99134,0.0,1.74118]
[1777871455329,69.28,80193.2,0.0,0.99134,0.0,1.74118]
[1777871455455,69.28,80194.85,0.0,0.99135,0.0,1.73978]
[1777871456462,69.28,80192.39,0.0,0.99134,0.0,1.74162]
[1777871457469,69.28,80194.94,0.0,0.99135,0.0,1.73952]
[1777871458329,69.28,80194.94,0.0,0.99135,0.0,1.73952]
[1777871461497,69.28,80191.61,0.0,0.99134,0.0,1.74174]
[1777871463644,69.28,80191.17,0.0,0.99134,0.0,1.74199]
[1777871463831,69.28,80191.17,0.0,0.99134,0.0,1.74199]
[1777871466329,69.27,80190.51,0.0,0.99134,0.0,1.7422]
[1777871466533,69.27,80190.23,0.0,0.99134,0.0,1.74232]
[1777871470561,69.27,80185.18,0.0,0.99131,0.0,1.74588]
[1777871473582,69.27,80180.58,0.0,0.9913,0.0,1.74917]
[1777871474825,69.27,80180.58,0.0,0.9913,0.0,1.74917]
[1777871474620,69.27,80176.37,0.0,0.99128,0.0,1.75238]
[1777871475602,69.27,80166.53,0.0,0.99123,0.0,1.76004]
[1777871476609,69.27,80167.27,0.0,0.99124,0.0,1.75932]
[1777871477616,69.26,80171.77,0.0,0.99126,0.0,1.75562]
[1777871478518,69.26,80171.77,0.0,0.99126,0.0,1.75562]
[1777871479630,69.26,80186.08,0.0,0.99133,0.0,1.74408]
[1777871480636,69.26,80189.19,0.0,0.99134,0.0,1.74153]
[1777871483785,69.26,80191.57,0.0,0.99135,0.0,1.73946]
[1777871483835,69.26,80191.57,0.0,0.99135,0.0,1.73946]
[1777871489700,69.26,80192.07,0.0,0.99136,0.0,1.7384]
[1777871494734,69.25,80192.14,0.0,0.99137,0.0,1.73663]
[1777871496749,69.25,80187.81,0.0,0.99135,0.0,1.73985]
[1777871497756,69.25,80181.49,0.0,0.99132,0.0,1.74473]
[1777871499170,69.25,80182.03,0.0,0.99132,0.0,1.7442]
[1777871499229,69.25,80182.03,0.0,0.99132,0.0,1.7442]
[1777871499328,69.25,80182.03,0.0,0.99132,0.0,1.7442]
[1777871499770,69.25,80182.13,0.0,0.99132,0.0,1.74402]
[1777871502791,69.25,80186.72,0.0,0.99135,0.0,1.7401]
[1777871504318,69.25,80188.44,0.0,0.99135,0.0,1.73866]
[1777871504340,69.25,80188.44,0.0,0.99135,0.0,1.73866]
[1777871504365,69.25,80188.44,0.0,0.99135,0.0,1.73866]
[1777871504596,69.25,80188.44,0.0,0.99135,0.0,1.73866]
[1777871504805,69.25,80189.86,0.0,0.99136,0.0,1.73745]
[1777871509840,69.24,80191.85,0.0,0.99137,0.0,1.73545]
[1777871510841,69.24,80191.85,0.0,0.99137,0.0,1.73545]
[1777871511083,69.24,80191.84,0.0,0.99137,0.0,1.73537]
[1777871515199,69.24,80192.98,0.0,0.99138,0.0,1.73414]
[1777871515333,69.24,80192.98,0.0,0.99138,0.0,1.73414]
[1777871517339,69.24,80195.15,0.0,0.99139,0.0,1.73227]
[1777871517592,69.24,80195.15,0.0,0.99139,0.0,1.73227]
[1777871517648,69.24,80195.15,0.0,0.99139,0.0,1.73219]
[1777871521924,69.23,80204.71,0.0,0.99144,0.0,1.72441]
[1777871523938,69.23,80205.61,0.0,0.99144,0.0,1.72357]
[1777871525036,69.23,80205.1,0.0,0.99144,0.0,1.7239]
[1777871525084,69.23,80205.1,0.0,0.99144,0.0,1.7239]
[1777871527966,69.23,80189.0,0.0,0.99137,0.0,1.73629]
[1777871528973,69.23,80183.09,0.0,0.99134,0.0,1.74087]
[1777871529980,69.23,80180.95,0.0,0.99133,0.0,1.74246]
[1777871531405,69.23,80180.95,0.0,0.99133,0.0,1.74246]
[1777871531858,69.23,80180.95,0.0,0.99133,0.0,1.74246]
[1777871531943,69.23,80176.9,0.0,0.99131,0.0,1.74546]
[1777871532230,69.23,80176.9,0.0,0.99131,0.0,1.74546]
[1777871532330,69.23,80176.9,0.0,0.99131,0.0,1.74546]
[1777871532430,69.23,80176.63,0.0,0.99131,0.0,1.74557]
[1777871533001,69.23,80171.06,0.0,0.99129,0.0,1.74996]
[1777871537752,69.21,80168.53,0.0,0.99129,0.0,1.74972]
[1777871537830,69.21,80168.53,0.0,0.99129,0.0,1.74972]
[1777871541229,69.21,80166.62,0.0,0.99128,0.0,1.75078]
[1777871541331,69.21,80166.62,0.0,0.99128,0.0,1.75078]
[1777871541728,69.21,80166.62,0.0,0.99128,0.0,1.75078]
[1777871541836,69.21,80166.62,0.0,0.99128,0.0,1.75078]
[1777871541937,69.21,80166.74,0.0,0.99129,0.0,1.75046]
[1777871546092,69.2,80162.97,0.0,0.99127,0.0,1.75298]
[1777871547097,69.2,80162.97,0.0,0.99127,0.0,1.75298]
[1777871547339,69.2,80162.97,0.0,0.99127,0.0,1.75298]
[1777871547435,69.2,80159.18,0.0,0.99125,0.0,1.75574]
[1777871550121,69.2,80152.4,0.0,0.99123,0.0,1.76074]
[1777871551903,69.2,80152.4,0.0,0.99123,0.0,1.76074]
[1777871552087,69.2,80152.36,0.0,0.99123,0.0,1.75936]
[1777871552687,69.2,80152.36,0.0,0.99123,0.0,1.75936]
[1777871552837,69.2,80152.36,0.0,0.99123,0.0,1.75936]
[1777871552892,69.2,80151.64,0.0,0.99123,0.0,1.7598]
[1777871553142,69.2,80160.06,0.0,0.99127,0.0,1.75299]
[1777871554476,69.2,80160.06,0.0,0.99127,0.0,1.75299]
[1777871554586,69.2,80160.06,0.0,0.99127,0.0,1.75299]
[1777871554687,69.2,80163.69,0.0,0.99129,0.0,1.75]
[1777871559724,69.19,80165.33,0.0,0.9913,0.0,1.74823]
[1777871559834,69.19,80165.33,0.0,0.9913,0.0,1.74823]
[1777871560497,69.19,80164.59,0.0,0.99129,0.0,1.7487]
[1777871560583,69.19,80164.59,0.0,0.99129,0.0,1.7487]
[1777871560678,69.19,80164.52,0.0,0.99129,0.0,1.74864]
[1777871566232,69.19,80165.01,0.0,0.9913,0.0,1.74754]
[1777871567240,69.19,80170.92,0.0,0.99133,0.0,1.74276]
[1777871568413,69.19,80170.92,0.0,0.99133,0.0,1.74276]
[1777871568591,69.19,80170.92,0.0,0.99133,0.0,1.74276]
[1777871574289,69.18,80173.99,0.0,0.99135,0.0,1.73969]
[1777871575627,69.18,80173.99,0.0,0.99135,0.0,1.73969]
[1777871575833,69.18,80173.99,0.0,0.99135,0.0,1.73969]
[1777871575932,69.18,80179.18,0.0,0.99137,0.0,1.7354]
[1777871576532,69.18,80179.18,0.0,0.99137,0.0,1.7354]
[1777871576585,69.18,80179.18,0.0,0.99137,0.0,1.7354]
[1777871576679,69.18,80179.0,0.0,0.99137,0.0,1.73545]
[1777871580970,69.18,80179.36,0.0,0.99137,0.0,1.73487]
[1777871581088,69.18,80179.68,0.0,0.99138,0.0,1.73452]
[1777871584663,69.17,80176.69,0.0,0.99136,0.0,1.73658]
[1777871584836,69.17,80176.69,0.0,0.99136,0.0,1.73658]
[1777871585581,69.17,80175.84,0.0,0.99136,0.0,1.73715]
[1777871585830,69.17,80175.84,0.0,0.99136,0.0,1.73715]
[1777871585894,69.17,80173.98,0.0,0.99135,0.0,1.73851]
[1777871591409,69.16,80172.97,0.0,0.99136,0.0,1.73776]
[1777871592387,69.16,80172.97,0.0,0.99136,0.0,1.73776]
[1777871592580,69.16,80172.97,0.0,0.99136,0.0,1.73776]
[1777871594432,69.16,80166.01,0.0,0.99133,0.0,1.74292]
[1777871596336,69.16,80166.62,0.0,0.99133,0.0,1.74232]
[1777871596587,69.16,80166.62,0.0,0.99133,0.0,1.74232]
[1777871596770,69.16,80166.62,0.0,0.99133,0.0,1.74232]
[1777871596840,69.16,80166.62,0.0,0.99133,0.0,1.74232]
[1777871596938,69.16,80169.13,0.0,0.99134,0.0,1.74023]
[1777871600520,69.15,80168.63,0.0,0.99134,0.0,1.7403]
[1777871601482,69.15,80162.35,0.0,0.99131,0.0,1.74502]
[1777871604467,69.15,80161.5,0.0,0.99131,0.0,1.74545]
[1777871609537,69.15,80159.94,0.0,0.99131,0.0,1.74596]
[1777871610254,69.15,80159.94,0.0,0.99131,0.0,1.74596]
[1777871610335,69.15,80159.94,0.0,0.99131,0.0,1.74596]
[1777871610545,69.14,80164.33,0.0,0.99133,0.0,1.74238]
[1777871612190,69.14,80166.95,0.0,0.99135,0.0,1.73894]
[1777871612331,69.14,80166.95,0.0,0.99135,0.0,1.73894]
[1777871617594,69.14,80162.34,0.0,0.99133,0.0,1.74192]
[1777871618266,69.14,80162.34,0.0,0.99133,0.0,1.74192]
[1777871618336,69.14,80162.34,0.0,0.99133,0.0,1.74192]
[1777871619561,69.14,80162.33,0.0,0.99133,0.0,1.74181]
[1777871619588,69.14,80162.33,0.0,0.99133,0.0,1.74181]
[1777871619608,69.14,80162.53,0.0,0.99133,0.0,1.74154]
[1777871620615,69.14,80158.25,0.0,0.99131,0.0,1.7448]
[1777871623242,69.14,80158.24,0.0,0.99132,0.0,1.74457]
[1777871623332,69.14,80158.24,0.0,0.99132,0.0,1.74457]
[1777871624643,69.13,80167.22,0.0,0.99136,0.0,1.73727]
[1777871625645,69.13,80167.22,0.0,0.99136,0.0,1.73727]
[1777871625843,69.13,80167.22,0.0,0.99136,0.0,1.73727]
[1777871625939,69.13,80167.47,0.0,0.99136,0.0,1.73697]
[1777871626535,69.13,80167.47,0.0,0.99136,0.0,1.73697]
[1777871626578,69.13,80167.47,0.0,0.99136,0.0,1.73697]
[1777871626657,69.13,80163.32,0.0,0.99134,0.0,1.74013]
[1777871629104,69.13,80163.33,0.0,0.99134,0.0,1.73991]
[1777871629333,69.13,80163.33,0.0,0.99134,0.0,1.73991]
[1777871629696,69.13,80163.33,0.0,0.99134,0.0,1.73991]
[1777871629830,69.13,80163.33,0.0,0.99134,0.0,1.73991]
[1777871629928,69.13,80160.48,0.0,0.99133,0.0,1.74204]
[1777871634445,69.13,80159.07,0.0,0.99133,0.0,1.74271]
[1777871634586,69.13,80159.07,0.0,0.99133,0.0,1.74271]
[1777871639748,69.12,80159.03,0.0,0.99133,0.0,1.74207]
[1777871640755,69.12,80164.25,0.0,0.99135,0.0,1.73785]
[1777871641322,69.12,80164.25,0.0,0.99135,0.0,1.73785]
[1777871641584,69.12,80164.25,0.0,0.99135,0.0,1.73785]
[1777871642443,69.12,80164.68,0.0,0.99136,0.0,1.73741]
[1777871642583,69.12,80164.68,0.0,0.99136,0.0,1.73741]
[1777871642769,69.12,80164.25,0.0,0.99136,0.0,1.73765]
[1777871647804,69.12,80163.19,0.0,0.99135,0.0,1.73798]
[1777871649509,69.12,80163.21,0.0,0.99135,0.0,1.73786]
[1777871649583,69.12,80163.21,0.0,0.99135,0.0,1.73786]
[1777871651832,69.11,80153.16,0.0,0.99131,0.0,1.74547]
[1777871653006,69.11,80153.16,0.0,0.99131,0.0,1.74547]
[1777871653047,69.11,80153.16,0.0,0.99131,0.0,1.74547]
[1777871652839,69.11,80154.42,0.0,0.99132,0.0,1.74436]
[1777871653852,69.11,80134.48,0.0,0.99122,0.0,1.76004]
[1777871654856,69.11,80133.6,0.0,0.99122,0.0,1.76059]
[1777871657134,69.11,80134.17,0.0,0.99123,0.0,1.75985]
[1777871658885,69.11,80139.91,0.0,0.99125,0.0,1.75501]
[1777871659912,69.11,80139.91,0.0,0.99125,0.0,1.75501]
[1777871659920,69.11,80126.88,0.0,0.99119,0.0,1.76524]
[1777871660899,69.1,80114.37,0.0,0.99114,0.0,1.77508]
[1777871661906,69.1,80117.24,0.0,0.99115,0.0,1.77261]
[1777871662913,69.1,80121.33,0.0,0.99117,0.0,1.76918]
[1777871663520,69.1,80121.33,0.0,0.99117,0.0,1.76918]
[1777871663920,69.1,80125.07,0.0,0.99119,0.0,1.76603]
[1777871668954,69.1,80127.3,0.0,0.9912,0.0,1.76352]
[1777871671976,69.09,80132.68,0.0,0.99124,0.0,1.75753]
[1777871672952,69.09,80132.68,0.0,0.99124,0.0,1.75753]
[1777871673080,69.09,80132.68,0.0,0.99124,0.0,1.75753]
[1777871674220,69.09,80133.57,0.0,0.99124,0.0,1.75655]
[1777871674331,69.09,80133.57,0.0,0.99124,0.0,1.75655]
[1777871674996,69.09,80131.65,0.0,0.99124,0.0,1.75794]
[1777871678846,69.09,80128.92,0.0,0.99122,0.0,1.7597]
[1777871679085,69.09,80128.92,0.0,0.99122,0.0,1.7597]
[1777871687451,69.08,80129.06,0.0,0.99123,0.0,1.75839]
[1777871687589,69.08,80129.06,0.0,0.99123,0.0,1.75839]
[1777871689074,69.08,80128.82,0.0,0.99123,0.0,1.75845]
[1777871689095,69.08,80129.22,0.0,0.99123,0.0,1.758]
[1777871689333,69.08,80129.22,0.0,0.99123,0.0,1.758]
[1777871691115,69.07,80135.86,0.0,0.99127,0.0,1.75247]
[1777871692744,69.07,80135.06,0.0,0.99126,0.0,1.75298]
[1777871695063,69.07,80136.49,0.0,0.99127,0.0,1.75173]
[1777871700174,69.07,80139.08,0.0,0.99129,0.0,1.74888]
[1777871702784,69.07,80138.98,0.0,0.99129,0.0,1.74885]
[1777871702833,69.07,80138.98,0.0,0.99129,0.0,1.74885]
[1777871704104,69.06,80138.83,0.0,0.99129,0.0,1.74875]
[1777871704332,69.06,80141.2,0.0,0.9913,0.0,1.74687]
[1777871704429,69.06,80141.2,0.0,0.9913,0.0,1.74666]
[1777871710243,69.06,80139.13,0.0,0.99129,0.0,1.74776]
[1777871713985,69.06,80139.72,0.0,0.9913,0.0,1.74708]
[1777871714078,69.06,80139.72,0.0,0.9913,0.0,1.74708]
[1777871714145,69.06,80133.97,0.0,0.99127,0.0,1.75142]
[1777871718658,69.05,80137.3,0.0,0.99129,0.0,1.74845]
[1777871718830,69.05,80137.3,0.0,0.99129,0.0,1.74845]
[1777871720860,69.05,80135.45,0.0,0.99128,0.0,1.74958]
[1777871721087,69.05,80135.45,0.0,0.99128,0.0,1.74958]
[1777871720932,69.05,80135.45,0.0,0.99128,0.0,1.74947]
[1777871725552,69.05,80132.83,0.0,0.99127,0.0,1.75109]
[1777871725582,69.05,80132.83,0.0,0.99127,0.0,1.75109]
[1777871725653,69.05,80127.98,0.0,0.99125,0.0,1.75483]
[1777871726357,69.05,80121.57,0.0,0.99122,0.0,1.7598]
[1777871728371,69.04,80118.02,0.0,0.99121,0.0,1.76237]
[1777871731392,69.04,80124.32,0.0,0.99125,0.0,1.75568]
[1777871732458,69.04,80124.32,0.0,0.99125,0.0,1.75568]
[1777871732583,69.04,80124.32,0.0,0.99125,0.0,1.75568]
[1777871734685,69.04,80127.15,0.0,0.99126,0.0,1.75319]
[1777871734831,69.04,80127.15,0.0,0.99126,0.0,1.75319]
[1777871734928,69.04,80128.99,0.0,0.99127,0.0,1.75162]
[1777871740021,69.03,80128.5,0.0,0.99127,0.0,1.75156]
[1777871740084,69.03,80128.5,0.0,0.99127,0.0,1.75156]
[1777871743470,69.03,80125.94,0.0,0.99126,0.0,1.75315]
[1777871743578,69.03,80125.94,0.0,0.99126,0.0,1.75315]
[1777871743831,69.03,80125.94,0.0,0.99126,0.0,1.75315]
[1777871744081,69.03,80125.94,0.0,0.99126,0.0,1.75315]
[1777871744086,69.03,80125.42,0.0,0.99126,0.0,1.75344]
[1777871744483,69.03,80129.7,0.0,0.99128,0.0,1.74993]
[1777871748621,69.03,80129.67,0.0,0.99128,0.0,1.74963]
[1777871748837,69.03,80129.67,0.0,0.99128,0.0,1.74963]
[1777871748939,69.03,80132.12,0.0,0.99129,0.0,1.74758]
[1777871749391,69.03,80132.12,0.0,0.99129,0.0,1.74758]
[1777871749582,69.03,80132.12,0.0,0.99129,0.0,1.74758]
[1777871754817,69.02,80132.82,0.0,0.9913,0.0,1.74651]
[1777871754836,69.02,80132.82,0.0,0.9913,0.0,1.74651]
[1777871755096,69.02,80132.82,0.0,0.9913,0.0,1.74651]
[1777871755167,69.02,80131.95,0.0,0.9913,0.0,1.74709]
[1777871755337,69.02,80131.95,0.0,0.9913,0.0,1.74709]
[1777871761603,69.02,80131.8,0.0,0.9913,0.0,1.74649]
[1777871764326,69.02,80131.83,0.0,0.9913,0.0,1.74626]
[1777871764584,69.02,80131.83,0.0,0.9913,0.0,1.74626]
[1777871766948,69.01,80135.61,0.0,0.99132,0.0,1.74307]
[1777871767085,69.01,80135.61,0.0,0.99132,0.0,1.74307]
[1777871767180,69.01,80135.65,0.0,0.99132,0.0,1.74295]
[1777871771346,69.01,80136.74,0.0,0.99133,0.0,1.7417]
[1777871771674,69.01,80140.87,0.0,0.99135,0.0,1.73835]
[1777871775221,69.01,80142.86,0.0,0.99136,0.0,1.73653]
[1777871775335,69.01,80142.86,0.0,0.99136,0.0,1.73653]
[1777871775703,69.01,80146.59,0.0,0.99137,0.0,1.73351]
[1777871778541,69.01,80148.14,0.0,0.99138,0.0,1.73213]
[1777871778749,69.01,80134.7,0.0,0.99132,0.0,1.74265]
[1777871779756,69.01,80117.17,0.0,0.99124,0.0,1.75644]
[1777871780763,69.0,80117.19,0.0,0.99124,0.0,1.7563]
[1777871782371,69.0,80117.17,0.0,0.99124,0.0,1.7562]
[1777871783784,69.0,80121.01,0.0,0.99126,0.0,1.7529]
[1777871784792,69.0,80116.01,0.0,0.99124,0.0,1.75676]
[1777871785799,69.0,80107.58,0.0,0.9912,0.0,1.76335]
[1777871786806,69.0,80111.92,0.0,0.99122,0.0,1.75975]
[1777871790834,69.0,80115.39,0.0,0.99124,0.0,1.75647]
[1777871792967,68.99,80116.98,0.0,0.99125,0.0,1.75381]
[1777871793087,68.99,80116.98,0.0,0.99125,0.0,1.75381]
[1777871793183,68.99,80116.86,0.0,0.99125,0.0,1.75378]
[1777871795514,68.99,80118.28,0.0,0.99126,0.0,1.75241]
[1777871795869,68.99,80106.31,0.0,0.99121,0.0,1.76182]
[1777871796876,68.99,80092.12,0.0,0.99114,0.0,1.77303]
[1777871797883,68.99,80091.96,0.0,0.99114,0.0,1.773]
[1777871799561,68.99,80092.06,0.0,0.99114,0.0,1.77276]
[1777871800667,68.99,80092.84,0.0,0.99115,0.0,1.77198]
[1777871800904,68.99,80078.0,0.0,0.99108,0.0,1.78374]
[1777871801912,68.98,80067.04,0.0,0.99103,0.0,1.79241]
[1777871802919,68.98,80070.29,0.0,0.99104,0.0,1.78959]
[1777871804303,68.98,80069.72,0.0,0.99104,0.0,1.78986]
[1777871805206,68.98,80069.72,0.0,0.99104,0.0,1.78986]
[1777871810121,68.97,80070.1,0.0,0.99105,0.0,1.7886]
[1777871810979,68.97,80063.47,0.0,0.99102,0.0,1.79358]
[1777871813977,68.97,80065.46,0.0,0.99103,0.0,1.79158]
[1777871819036,68.96,80067.1,0.0,0.99105,0.0,1.78911]
[1777871821050,68.96,80074.56,0.0,0.99108,0.0,1.78272]
[1777871821766,68.96,80074.56,0.0,0.99108,0.0,1.78272]
[1777871821839,68.96,80074.56,0.0,0.99108,0.0,1.78272]
[1777871822057,68.96,80078.98,0.0,0.99111,0.0,1.77898]
[1777871823064,68.96,80082.97,0.0,0.99113,0.0,1.7756]
[1777871824148,68.96,80082.97,0.0,0.99113,0.0,1.7756]
[1777871824071,68.96,80086.19,0.0,0.99114,0.0,1.77286]
[1777871826085,68.95,80081.48,0.0,0.99112,0.0,1.77632]
[1777871828215,68.95,80081.72,0.0,0.99112,0.0,1.77596]
[1777871829622,68.95,80081.34,0.0,0.99112,0.0,1.77593]
[1777871829827,68.95,80081.34,0.0,0.99112,0.0,1.77593]
[1777871830112,68.95,80084.74,0.0,0.99114,0.0,1.77304]
[1777871834556,68.94,80084.29,0.0,0.99114,0.0,1.77276]
[1777871834590,68.94,80084.29,0.0,0.99114,0.0,1.77276]
[1777871838172,68.94,80095.9,0.0,0.9912,0.0,1.76282]
[1777871839179,68.94,80097.59,0.0,0.99121,0.0,1.76133]
[1777871840186,68.94,80104.79,0.0,0.99124,0.0,1.75546]
[1777871841193,68.94,80109.35,0.0,0.99127,0.0,1.7517]
[1777871843537,68.93,80110.26,0.0,0.99127,0.0,1.75074]
[1777871843585,68.93,80110.26,0.0,0.99127,0.0,1.75074]
[1777871844214,68.93,80114.17,0.0,0.99129,0.0,1.74752]
[1777871845222,68.93,80110.04,0.0,0.99127,0.0,1.75068]
[1777871850257,68.93,80111.38,0.0,0.99128,0.0,1.74904]
[1777871850875,68.93,80111.38,0.0,0.99128,0.0,1.74904]
[1777871851079,68.93,80111.38,0.0,0.99128,0.0,1.74904]
[1777871856299,68.92,80115.83,0.0,0.99131,0.0,1.74359]
[1777871856337,68.92,80115.83,0.0,0.99131,0.0,1.74359]
[1777871856595,68.92,80115.83,0.0,0.99131,0.0,1.74359]
[1777871856691,68.92,80115.83,0.0,0.99131,0.0,1.74348]
[1777871859320,68.92,80119.44,0.0,0.99133,0.0,1.74042]
[1777871860327,68.92,80123.37,0.0,0.99135,0.0,1.73722]
[1777871861333,68.92,80128.02,0.0,0.99137,0.0,1.73346]
[1777871862341,68.92,80133.45,0.0,0.9914,0.0,1.72909]
[1777871863348,68.92,80129.35,0.0,0.99138,0.0,1.73223]
[1777871864355,68.92,80122.66,0.0,0.99135,0.0,1.73743]
[1777871866369,68.92,80117.15,0.0,0.99132,0.0,1.74161]
[1777871867376,68.92,80110.64,0.0,0.99129,0.0,1.74668]
[1777871869811,68.92,80109.24,0.0,0.99129,0.0,1.74769]
[1777871869832,68.92,80109.24,0.0,0.99129,0.0,1.74769]
[1777871875436,68.91,80101.73,0.0,0.99126,0.0,1.75286]
[1777871876878,68.91,80101.73,0.0,0.99126,0.0,1.75286]
[1777871877085,68.91,80101.73,0.0,0.99126,0.0,1.75286]
[1777871877167,68.91,80100.7,0.0,0.99125,0.0,1.75345]
[1777871878379,68.91,80100.63,0.0,0.99125,0.0,1.7535]
[1777871878575,68.91,80100.63,0.0,0.99125,0.0,1.7535]
[1777871880471,68.91,80104.69,0.0,0.99127,0.0,1.74991]
[1777871881478,68.9,80108.41,0.0,0.99129,0.0,1.74673]
[1777871882488,68.9,80108.41,0.0,0.99129,0.0,1.74673]
[1777871882588,68.9,80108.41,0.0,0.99129,0.0,1.74673]
[1777871882589,68.9,80107.85,0.0,0.99129,0.0,1.74706]
[1777871884524,68.9,80108.41,0.0,0.99129,0.0,1.74651]
[1777871884585,68.9,80108.41,0.0,0.99129,0.0,1.74651]
[1777871889145,68.9,80109.95,0.0,0.9913,0.0,1.74486]
[1777871889247,68.9,80109.56,0.0,0.9913,0.0,1.74506]
[1777871889534,68.9,80112.35,0.0,0.99132,0.0,1.74275]
[1777871893562,68.9,80117.76,0.0,0.99134,0.0,1.73808]
[1777871896587,68.89,80117.82,0.0,0.99134,0.0,1.73785]
[1777871896829,68.89,80117.82,0.0,0.99134,0.0,1.73785]
[1777871902625,68.89,80121.23,0.0,0.99136,0.0,1.73455]
[1777871904384,68.89,80119.96,0.0,0.99136,0.0,1.73547]
[1777871904577,68.89,80119.96,0.0,0.99136,0.0,1.73547]
[1777871904585,68.89,80119.96,0.0,0.99136,0.0,1.73539]
[1777871905758,68.89,80119.96,0.0,0.99136,0.0,1.73539]
[1777871905831,68.89,80119.96,0.0,0.99136,0.0,1.73539]
[1777871910653,68.89,80121.51,0.0,0.99137,0.0,1.73375]
[1777871910827,68.89,80121.51,0.0,0.99137,0.0,1.73375]
[1777871910879,68.88,80121.94,0.0,0.99137,0.0,1.73333]
[1777871912342,68.88,80121.94,0.0,0.99137,0.0,1.73333]
[1777871912582,68.88,80120.77,0.0,0.99137,0.0,1.73291]
[1777871918197,68.88,80121.96,0.0,0.99138,0.0,1.73158]
[1777871918328,68.88,80121.96,0.0,0.99138,0.0,1.73158]
[1777871918293,68.88,80122.69,0.0,0.99138,0.0,1.73093]
[1777871918802,68.88,80122.69,0.0,0.99138,0.0,1.73093]
[1777871918831,68.88,80122.69,0.0,0.99138,0.0,1.73093]
[1777871918891,68.88,80122.09,0.0,0.99138,0.0,1.73132]
[1777871920753,68.88,80118.53,0.0,0.99137,0.0,1.73398]
[1777871923208,68.88,80118.07,0.0,0.99136,0.0,1.73426]
[1777871923329,68.88,80118.07,0.0,0.99136,0.0,1.73426]
[1777871923310,68.88,80115.87,0.0,0.99135,0.0,1.73591]
[1777871924267,68.88,80115.87,0.0,0.99135,0.0,1.73591]
[1777871924332,68.88,80115.87,0.0,0.99135,0.0,1.73591]
[1777871924368,68.88,80115.27,0.0,0.99135,0.0,1.7363]
[1777871929157,68.87,80117.08,0.0,0.99136,0.0,1.73452]
[1777871929338,68.87,80117.08,0.0,0.99136,0.0,1.73452]
[1777871929254,68.87,80117.75,0.0,0.99137,0.0,1.73391]
[1777871929816,68.87,80117.51,0.0,0.99136,0.0,1.73402]
[1777871931521,68.87,80118.04,0.0,0.99137,0.0,1.73352]
[1777871931587,68.87,80118.04,0.0,0.99137,0.0,1.73352]
[1777871931830,68.87,80120.81,0.0,0.99138,0.0,1.73125]
[1777871935862,68.87,80107.53,0.0,0.99132,0.0,1.74143]
[1777871936645,68.87,80107.53,0.0,0.99132,0.0,1.74143]
[1777871936869,68.87,80095.99,0.0,0.99127,0.0,1.75048]
[1777871937876,68.87,80096.26,0.0,0.99127,0.0,1.75016]
[1777871939535,68.87,80096.65,0.0,0.99127,0.0,1.74973]
[1777871939890,68.87,80095.74,0.0,0.99127,0.0,1.75034]
[1777871940486,68.87,80095.74,0.0,0.99127,0.0,1.75034]
[1777871940579,68.87,80095.74,0.0,0.99127,0.0,1.75034]
[1777871942911,68.86,80101.43,0.0,0.9913,0.0,1.74549]
[1777871943659,68.86,80101.43,0.0,0.9913,0.0,1.74549]
[1777871943838,68.86,80101.43,0.0,0.9913,0.0,1.74549]
[1777871944351,68.86,80101.43,0.0,0.9913,0.0,1.74549]
[1777871943918,68.86,80104.16,0.0,0.99131,0.0,1.74322]
[1777871944578,68.86,80104.16,0.0,0.99131,0.0,1.74322]
[1777871944925,68.86,80106.43,0.0,0.99132,0.0,1.74132]
[1777871948788,68.86,80106.54,0.0,0.99132,0.0,1.74094]
[1777871948835,68.86,80106.54,0.0,0.99132,0.0,1.74094]
[1777871952586,68.85,80104.06,0.0,0.99132,0.0,1.74165]
[1777871952829,68.85,80104.06,0.0,0.99132,0.0,1.74165]
[1777871956865,68.85,80104.49,0.0,0.99132,0.0,1.74092]
[1777871957081,68.85,80104.49,0.0,0.99132,0.0,1.74092]
[1777871957084,68.85,80106.86,0.0,0.99134,0.0,1.73894]
[1777871958016,68.85,80109.9,0.0,0.99135,0.0,1.73644]
[1777871959436,68.85,80110.68,0.0,0.99135,0.0,1.73574]
[1777871959588,68.85,80110.68,0.0,0.99135,0.0,1.73574]
[1777871965065,68.84,80112.47,0.0,0.99137,0.0,1.7338]
[1777871966072,68.84,80100.19,0.0,0.99131,0.0,1.74343]
[1777871966561,68.84,80100.19,0.0,0.99131,0.0,1.74343]
[1777871967079,68.84,80099.2,0.0,0.99131,0.0,1.74411]
[1777871969105,68.84,80099.26,0.0,0.99131,0.0,1.74396]
[1777871969243,68.84,80099.26,0.0,0.99131,0.0,1.74396]
[1777871969308,68.84,80098.72,0.0,0.9913,0.0,1.74428]
[1777871969802,68.84,80098.72,0.0,0.9913,0.0,1.74428]
[1777871973463,68.84,80098.73,0.0,0.99131,0.0,1.74258]
[1777871973585,68.84,80098.73,0.0,0.99131,0.0,1.74258]
[1777871974128,68.84,80102.75,0.0,0.99133,0.0,1.73929]
[1777871974682,68.84,80102.75,0.0,0.99133,0.0,1.73929]
[1777871974832,68.84,80102.75,0.0,0.99133,0.0,1.73929]
[1777871975135,68.83,80110.07,0.0,0.99137,0.0,1.73253]
[1777871976142,68.83,80115.12,0.0,0.9914,0.0,1.72847]
[1777871977149,68.83,80111.07,0.0,0.99138,0.0,1.73158]
[1777871978363,68.83,80111.07,0.0,0.99138,0.0,1.73158]
[1777871978155,68.83,80108.34,0.0,0.99136,0.0,1.73365]
[1777871978586,68.83,80108.34,0.0,0.99136,0.0,1.73365]
[1777871979164,68.83,80104.3,0.0,0.99135,0.0,1.73675]
[1777871980171,68.83,80098.92,0.0,0.99132,0.0,1.74092]
[1777871980558,68.83,80098.92,0.0,0.99132,0.0,1.74092]
[1777871981178,68.83,80049.87,0.0,0.99109,0.0,1.78013]
[1777871982186,68.82,80036.66,0.0,0.99103,0.0,1.79054]
[1777871983195,68.82,80035.63,0.0,0.99103,0.0,1.79119]
[1777871984560,68.82,80034.3,0.0,0.99102,0.0,1.79207]
[1777871985207,68.82,80034.55,0.0,0.99102,0.0,1.79167]
[1777871988227,68.82,80030.37,0.0,0.99101,0.0,1.79447]
[1777871993263,68.81,80032.11,0.0,0.99102,0.0,1.79206]
[1777871996589,68.81,80033.54,0.0,0.99103,0.0,1.7903]
[1777871996828,68.81,80033.54,0.0,0.99103,0.0,1.7903]
[1777871997291,68.8,80033.18,0.0,0.99103,0.0,1.79039]
[1777871999521,68.8,80033.25,0.0,0.99103,0.0,1.78995]
[1777871999590,68.8,80033.25,0.0,0.99103,0.0,1.78995]
[1777872002326,68.8,80028.89,0.0,0.99102,0.0,1.79289]
[1777872005965,68.79,80028.52,0.0,0.99102,0.0,1.79259]
[1777872006091,68.79,80028.52,0.0,0.99102,0.0,1.79259]
[1777872006354,68.79,80028.51,0.0,0.99102,0.0,1.7924]
[1777872006945,68.79,80028.51,0.0,0.99102,0.0,1.7924]
[1777872007096,68.79,80028.51,0.0,0.99102,0.0,1.7924]
[1777872009376,68.79,80030.56,0.0,0.99103,0.0,1.79014]
[1777872010370,68.79,80030.56,0.0,0.99103,0.0,1.79014]
[1777872010587,68.79,80028.95,0.0,0.99103,0.0,1.79125]
[1777872010910,68.79,80028.95,0.0,0.99103,0.0,1.79125]
[1777872011080,68.79,80028.95,0.0,0.99103,0.0,1.79125]
[1777872011389,68.78,80028.92,0.0,0.99103,0.0,1.79108]
[1777872015417,68.78,80031.24,0.0,0.99104,0.0,1.78841]
[1777872016424,68.78,80034.19,0.0,0.99106,0.0,1.78583]
[1777872016730,68.78,80034.19,0.0,0.99106,0.0,1.78583]
[1777872016833,68.78,80034.19,0.0,0.99106,0.0,1.78583]
[1777872021059,68.77,80035.11,0.0,0.99107,0.0,1.78435]
[1777872021076,68.77,80035.11,0.0,0.99107,0.0,1.78435]
[1777872021459,68.77,80034.36,0.0,0.99106,0.0,1.78477]
[1777872023259,68.76,80034.81,0.0,0.99108,0.0,1.78262]
[1777872023332,68.76,80034.81,0.0,0.99108,0.0,1.78262]
[1777872027034,68.75,80035.31,0.0,0.99108,0.0,1.78169]
[1777872027075,68.75,80035.31,0.0,0.99108,0.0,1.78169]
[1777872027135,68.75,80034.7,0.0,0.99108,0.0,1.78183]
[1777872028543,68.75,80035.24,0.0,0.99108,0.0,1.78139]
[1777872028589,68.75,80035.24,0.0,0.99108,0.0,1.78139]
[1777872030878,68.75,80034.96,0.0,0.99108,0.0,1.78127]
[1777872032576,68.75,80035.07,0.0,0.99109,0.0,1.77954]
[1777872032678,68.74,80034.82,0.0,0.99109,0.0,1.7794]
[1777872034643,68.74,80035.37,0.0,0.9911,0.0,1.77895]
[1777872034837,68.74,80035.37,0.0,0.9911,0.0,1.77895]
[1777872038410,68.74,80033.68,0.0,0.99109,0.0,1.7798]
[1777872038585,68.74,80034.93,0.0,0.9911,0.0,1.77845]
[1777872044622,68.73,80034.48,0.0,0.9911,0.0,1.77779]
[1777872050664,68.72,80034.71,0.0,0.99111,0.0,1.77659]
[1777872053256,68.72,80035.17,0.0,0.99111,0.0,1.77589]
[1777872053330,68.72,80035.17,0.0,0.99111,0.0,1.77589]
[1777872058720,68.7,80031.55,0.0,0.99111,0.0,1.77622]
[1777872059583,68.7,80031.55,0.0,0.99111,0.0,1.77622]
[1777872059840,68.7,80031.55,0.0,0.99111,0.0,1.77622]
[1777872062876,68.7,80032.71,0.0,0.99112,0.0,1.77479]
[1777872064414,68.7,80032.04,0.0,0.99112,0.0,1.77518]
[1777872064586,68.7,80032.77,0.0,0.99112,0.0,1.77443]
[1777872064762,68.7,80031.34,0.0,0.99112,0.0,1.77542]
[1777872069797,68.69,80031.17,0.0,0.99112,0.0,1.77476]
[1777872074230,68.69,80030.2,0.0,0.99112,0.0,1.77507]
[1777872074336,68.69,80030.2,0.0,0.99112,0.0,1.77507]
[1777872079200,68.68,80033.61,0.0,0.99114,0.0,1.77138]
[1777872080586,68.68,80033.08,0.0,0.99114,0.0,1.77166]
[1777872080874,68.68,80034.17,0.0,0.99114,0.0,1.77063]
[1777872082007,68.68,80034.17,0.0,0.99114,0.0,1.77063]
[1777872082085,68.68,80034.17,0.0,0.99114,0.0,1.77063]
[1777872087922,68.67,80032.02,0.0,0.99114,0.0,1.77131]
[1777872088693,68.67,80032.02,0.0,0.99114,0.0,1.77131]
[1777872088836,68.67,80032.02,0.0,0.99114,0.0,1.77131]
[1777872090213,68.67,80031.85,0.0,0.99114,0.0,1.7713]
[1777872090334,68.67,80031.85,0.0,0.99114,0.0,1.7713]
[1777872090435,68.67,80031.99,0.0,0.99114,0.0,1.77103]
[1777872092312,68.67,80032.9,0.0,0.99115,0.0,1.77015]
[1777872092342,68.67,80032.9,0.0,0.99115,0.0,1.77015]
[1777872099517,68.66,80038.99,0.0,0.99119,0.0,1.76296]
[1777872099588,68.65,80037.44,0.0,0.99119,0.0,1.76286]
[1777872102405,68.65,80035.41,0.0,0.99118,0.0,1.76423]
[1777872102506,68.65,80035.23,0.0,0.99118,0.0,1.76424]
[1777872102582,68.65,80035.23,0.0,0.99118,0.0,1.76424]
[1777872106632,68.64,80035.14,0.0,0.99118,0.0,1.76377]
[1777872106833,68.64,80035.14,0.0,0.99118,0.0,1.76377]
[1777872112092,68.64,80035.09,0.0,0.99119,0.0,1.76301]
[1777872115133,68.64,80037.85,0.0,0.9912,0.0,1.76053]
[1777872115330,68.64,80037.85,0.0,0.9912,0.0,1.76053]
[1777872117280,68.62,80038.98,0.0,0.99122,0.0,1.75716]
[1777872117338,68.62,80038.98,0.0,0.99122,0.0,1.75716]
[1777872117549,68.61,80040.01,0.0,0.99123,0.0,1.75515]
[1777872123169,68.58,80041.28,0.0,0.99126,0.0,1.74955]
[1777872125428,68.57,80041.53,0.0,0.99127,0.0,1.74834]
[1777872125585,68.56,80041.27,0.0,0.99128,0.0,1.74756]
[1777872130415,68.56,80040.56,0.0,0.99128,0.0,1.74687]
[1777872130506,68.55,80040.08,0.0,0.99128,0.0,1.74716]
[1777872130582,68.55,80040.08,0.0,0.99128,0.0,1.74716]
[1777872132623,68.55,80039.27,0.0,0.99127,0.0,1.74762]
[1777872132853,68.55,80039.27,0.0,0.99127,0.0,1.74762]
[1777872137772,68.54,80042.39,0.0,0.9913,0.0,1.74383]
[1777872137835,68.54,80042.39,0.0,0.9913,0.0,1.74383]
[1777872139584,68.54,80042.43,0.0,0.9913,0.0,1.74293]
[1777872139829,68.54,80042.4,0.0,0.9913,0.0,1.74286]
[1777872140288,68.54,80039.9,0.0,0.99129,0.0,1.74477]
[1777872145323,68.53,80040.51,0.0,0.9913,0.0,1.74384]
[1777872146053,68.53,80040.51,0.0,0.9913,0.0,1.74384]
[1777872146083,68.53,80040.51,0.0,0.9913,0.0,1.74384]
[1777872151261,68.53,80042.95,0.0,0.99131,0.0,1.74148]
[1777872151333,68.53,80042.95,0.0,0.99131,0.0,1.74148]
[1777872152815,68.53,80042.41,0.0,0.99131,0.0,1.74048]
[1777872152834,68.53,80042.41,0.0,0.99131,0.0,1.74048]
[1777872153378,68.53,80042.25,0.0,0.99131,0.0,1.74053]
[1777872158414,68.53,80042.71,0.0,0.99132,0.0,1.73976]
[1777872159234,68.53,80042.71,0.0,0.99132,0.0,1.73976]
[1777872159330,68.53,80042.71,0.0,0.99132,0.0,1.73976]
[1777872164015,68.52,80042.89,0.0,0.99132,0.0,1.73923]
[1777872164078,68.52,80042.89,0.0,0.99132,0.0,1.73923]
[1777872165497,68.52,80042.55,0.0,0.99132,0.0,1.73942]
[1777872165579,68.52,80042.55,0.0,0.99132,0.0,1.73942]
[1777872165543,68.52,80042.55,0.0,0.99132,0.0,1.73934]
[1777872171014,68.52,80042.93,0.0,0.99132,0.0,1.73865]
[1777872171079,68.52,80042.93,0.0,0.99132,0.0,1.73865]
[1777872176273,68.52,80041.83,0.0,0.99132,0.0,1.73914]
[1777872176330,68.52,80041.83,0.0,0.99132,0.0,1.73914]
[1777872179337,68.51,80042.58,0.0,0.99133,0.0,1.73832]
[1777872179580,68.51,80042.58,0.0,0.99133,0.0,1.73832]
[1777872179585,68.51,80042.2,0.0,0.99133,0.0,1.73854]
[1777872184598,68.51,80042.95,0.0,0.99133,0.0,1.73757]
[1777872189633,68.51,80042.2,0.0,0.99133,0.0,1.7378]
[1777872191107,68.51,80042.2,0.0,0.99133,0.0,1.7378]
[1777872191326,68.51,80042.2,0.0,0.99133,0.0,1.7378]
[1777872194668,68.51,80048.67,0.0,0.99136,0.0,1.7323]
[1777872195954,68.51,80048.67,0.0,0.99136,0.0,1.7323]
[1777872196080,68.51,80048.67,0.0,0.99136,0.0,1.7323]
[1777872196120,68.51,80048.67,0.0,0.99136,0.0,1.7323]
[1777872196329,68.51,80048.67,0.0,0.99136,0.0,1.7323]
[1777872196427,68.51,80049.66,0.0,0.99137,0.0,1.73138]
[1777872198576,68.51,80048.83,0.0,0.99136,0.0,1.73204]
[1777872203809,68.5,80049.63,0.0,0.99137,0.0,1.73103]
[1777872203832,68.5,80049.63,0.0,0.99137,0.0,1.73103]
[1777872204289,68.5,80049.31,0.0,0.99137,0.0,1.73116]
[1777872206752,68.5,80053.25,0.0,0.99139,0.0,1.72792]
[1777872210495,68.5,80049.29,0.0,0.99137,0.0,1.73083]
[1777872212578,68.5,80050.74,0.0,0.99138,0.0,1.72968]
[1777872215140,68.5,80049.8,0.0,0.99138,0.0,1.72899]
[1777872215325,68.5,80049.8,0.0,0.99138,0.0,1.72899]
[1777872215426,68.5,80050.6,0.0,0.99138,0.0,1.72825]
[1777872218733,68.5,80049.97,0.0,0.99138,0.0,1.72863]
[1777872218829,68.5,80049.97,0.0,0.99138,0.0,1.72863]
[1777872223871,68.49,80049.24,0.0,0.99138,0.0,1.72882]
[1777872229621,68.49,80048.77,0.0,0.99138,0.0,1.72898]
[1777872229829,68.49,80048.88,0.0,0.99138,0.0,1.72883]
[1777872230078,68.49,80048.88,0.0,0.99138,0.0,1.72883]
[1777872230327,68.49,80048.88,0.0,0.99138,0.0,1.72883]
[1777872230427,68.49,80048.96,0.0,0.99138,0.0,1.72871]
[1777872236962,68.49,80051.04,0.0,0.99139,0.0,1.72667]
[1777872239461,68.49,80050.95,0.0,0.99139,0.0,1.72669]
[1777872239582,68.49,80050.95,0.0,0.99139,0.0,1.72669]
[1777872239683,68.49,80050.84,0.0,0.99139,0.0,1.72673]
[1777872239814,68.49,80050.84,0.0,0.99139,0.0,1.72673]
[1777872239831,68.49,80050.84,0.0,0.99139,0.0,1.72673]
[1777872245018,68.49,80048.48,0.0,0.99138,0.0,1.72827]
[1777872250053,68.48,80049.03,0.0,0.99139,0.0,1.72756]
[1777872252346,68.48,80048.23,0.0,0.99138,0.0,1.72814]
[1777872252578,68.48,80048.23,0.0,0.99138,0.0,1.72814]
[1777872252617,68.48,80049.12,0.0,0.99139,0.0,1.72738]
[1777872253099,68.48,80049.12,0.0,0.99139,0.0,1.72738]
[1777872253333,68.48,80049.12,0.0,0.99139,0.0,1.72738]
[1777872258124,68.48,80048.3,0.0,0.99139,0.0,1.72776]
[1777872258328,68.48,80048.3,0.0,0.99139,0.0,1.72776]
[1777872258563,68.48,80048.3,0.0,0.99139,0.0,1.72776]
[1777872258587,68.48,80048.3,0.0,0.99139,0.0,1.72776]
[1777872258665,68.48,80048.3,0.0,0.99139,0.0,1.72771]
[1777872264151,68.48,80048.56,0.0,0.99139,0.0,1.72719]
[1777872268940,68.48,80049.98,0.0,0.9914,0.0,1.72586]
[1777872269084,68.48,80049.98,0.0,0.9914,0.0,1.72586]
[1777872269320,68.48,80049.98,0.0,0.9914,0.0,1.72586]
[1777872269334,68.48,80049.98,0.0,0.9914,0.0,1.72586]
[1777872269422,68.48,80049.9,0.0,0.9914,0.0,1.72587]
[1777872275228,68.47,80048.94,0.0,0.9914,0.0,1.72509]
[1777872280263,68.47,80049.67,0.0,0.99141,0.0,1.72427]
[1777872283228,68.47,80049.59,0.0,0.99141,0.0,1.72425]
[1777872283330,68.47,80049.59,0.0,0.99141,0.0,1.72425]
[1777872283428,68.47,80048.69,0.0,0.9914,0.0,1.72491]
[1777872283828,68.47,80048.69,0.0,0.9914,0.0,1.72491]
[1777872284083,68.47,80048.69,0.0,0.9914,0.0,1.72491]
[1777872286305,68.47,80042.29,0.0,0.99137,0.0,1.72984]
[1777872288297,68.47,80041.96,0.0,0.99137,0.0,1.73005]
[1777872288331,68.47,80041.96,0.0,0.99137,0.0,1.73005]
[1777872288657,68.47,80041.96,0.0,0.99137,0.0,1.73005]
[1777872288343,68.47,80042.56,0.0,0.99137,0.0,1.72951]
[1777872288834,68.47,80042.56,0.0,0.99137,0.0,1.72951]
[1777872294361,68.47,80042.55,0.0,0.99138,0.0,1.72918]
[1777872299396,68.47,80041.67,0.0,0.99137,0.0,1.72958]
[1777872302188,68.46,80038.85,0.0,0.99136,0.0,1.73169]
[1777872302328,68.46,80038.85,0.0,0.99136,0.0,1.73169]
[1777872302417,68.46,80038.61,0.0,0.99136,0.0,1.73182]
[1777872302954,68.46,80038.61,0.0,0.99136,0.0,1.73182]
[1777872303078,68.46,80038.61,0.0,0.99136,0.0,1.73182]
[1777872308458,68.46,80038.55,0.0,0.99136,0.0,1.73149]
[1777872309560,68.46,80038.55,0.0,0.99136,0.0,1.73149]
[1777872309578,68.46,80038.55,0.0,0.99136,0.0,1.73149]
[1777872309583,68.46,80039.57,0.0,0.99137,0.0,1.73062]
[1777872310283,68.46,80039.57,0.0,0.99137,0.0,1.73062]
[1777872310329,68.46,80039.57,0.0,0.99137,0.0,1.73062]
[1777872317522,68.46,80039.43,0.0,0.99137,0.0,1.73026]
[1777872320100,68.46,80040.17,0.0,0.99137,0.0,1.72955]
[1777872320330,68.46,80040.17,0.0,0.99137,0.0,1.72955]
[1777872320543,68.46,80040.21,0.0,0.99137,0.0,1.72947]
[1777872320833,68.46,80040.21,0.0,0.99137,0.0,1.72947]
[1777872321085,68.46,80040.21,0.0,0.99137,0.0,1.72947]
[1777872326501,68.45,80040.06,0.0,0.99138,0.0,1.72936]
[1777872326583,68.45,80040.06,0.0,0.99138,0.0,1.72936]
[1777872326619,68.45,80042.3,0.0,0.99139,0.0,1.72748]
[1777872326839,68.45,80042.3,0.0,0.99139,0.0,1.72748]
[1777872327094,68.45,80042.3,0.0,0.99139,0.0,1.72748]
[1777872333667,68.45,80043.08,0.0,0.9914,0.0,1.72526]
[1777872338702,68.45,80043.91,0.0,0.9914,0.0,1.72437]
[1777872340693,68.45,80044.25,0.0,0.9914,0.0,1.72406]
[1777872340717,68.45,80045.67,0.0,0.99141,0.0,1.72289]
[1777872340830,68.45,80045.67,0.0,0.99141,0.0,1.72289]
[1777872341381,68.45,80045.67,0.0,0.99141,0.0,1.72289]
[1777872341583,68.45,80045.67,0.0,0.99141,0.0,1.72289]
[1777872341723,68.45,80044.6,0.0,0.99141,0.0,1.7237]
[1777872345752,68.45,80049.18,0.0,0.99143,0.0,1.7199]
[1777872346759,68.45,80072.54,0.0,0.99154,0.0,1.70151]
[1777872347765,68.45,80073.08,0.0,0.99154,0.0,1.70108]
[1777872350264,68.45,80074.15,0.0,0.99154,0.0,1.70025]
[1777872350787,68.45,80075.36,0.0,0.99155,0.0,1.6993]
[1777872353848,68.45,80078.4,0.0,0.99156,0.0,1.69693]
[1777872353933,68.45,80090.02,0.0,0.99162,0.0,1.68788]
[1777872355824,68.45,80093.13,0.0,0.99163,0.0,1.6855]
[1777872357594,68.45,80093.13,0.0,0.99163,0.0,1.6855]
[1777872357613,68.45,80093.27,0.0,0.99163,0.0,1.68544]
[1777872357843,68.45,80093.27,0.0,0.99163,0.0,1.68544]
[1777872357919,68.45,80092.34,0.0,0.99163,0.0,1.68617]
[1777872360859,68.45,80088.67,0.0,0.99161,0.0,1.68909]
[1777872362680,68.45,80088.67,0.0,0.99161,0.0,1.68909]
[1777872362835,68.45,80088.1,0.0,0.99161,0.0,1.68957]
[1777872363349,68.45,80088.1,0.0,0.99161,0.0,1.68957]
[1777872363413,68.45,80085.47,0.0,0.99159,0.0,1.69163]
[1777872363882,68.45,80058.54,0.0,0.99147,0.0,1.71271]
[1777872364888,68.45,80029.15,0.0,0.99134,0.0,1.73598]
[1777872365895,68.45,80028.18,0.0,0.99133,0.0,1.73672]
[1777872367437,68.45,80028.18,0.0,0.99133,0.0,1.73672]
[1777872367494,68.45,80028.41,0.0,0.99133,0.0,1.7364]
[1777872369923,68.45,80021.32,0.0,0.9913,0.0,1.74191]
[1777872370933,68.45,80013.92,0.0,0.99127,0.0,1.74775]
[1777872372946,68.44,80014.87,0.0,0.99127,0.0,1.74681]
[1777872376598,68.44,80014.13,0.0,0.99127,0.0,1.74722]
[1777872376664,68.44,80014.22,0.0,0.99127,0.0,1.74697]
[1777872376979,68.44,80026.2,0.0,0.99133,0.0,1.73741]
[1777872378993,68.44,80027.05,0.0,0.99133,0.0,1.7365]
[1777872380421,68.44,80027.05,0.0,0.99133,0.0,1.7365]
[1777872380426,68.44,80025.59,0.0,0.99133,0.0,1.73759]
[1777872386045,68.44,80027.64,0.0,0.99134,0.0,1.73553]
[1777872391080,68.43,80025.7,0.0,0.99134,0.0,1.73546]
[1777872392087,68.43,80018.76,0.0,0.9913,0.0,1.74092]
[1777872394617,68.43,80016.92,0.0,0.9913,0.0,1.74231]
[1777872394833,68.43,80016.92,0.0,0.9913,0.0,1.74231]
[1777872394719,68.43,80016.54,0.0,0.9913,0.0,1.74253]
[1777872395364,68.43,80016.54,0.0,0.9913,0.0,1.74253]
[1777872395597,68.43,80016.54,0.0,0.9913,0.0,1.74253]
[1777872395691,68.43,80016.29,0.0,0.99129,0.0,1.74265]
[1777872397121,68.43,80005.7,0.0,0.99125,0.0,1.75096]
[1777872398128,68.43,80000.26,0.0,0.99122,0.0,1.75522]
[1777872399136,68.43,80003.9,0.0,0.99124,0.0,1.7522]
[1777872401870,68.43,80001.6,0.0,0.99123,0.0,1.75384]
[1777872402082,68.43,80001.6,0.0,0.99123,0.0,1.75384]
[1777872402157,68.43,80001.67,0.0,0.99123,0.0,1.75368]
[1777872403164,68.43,79996.07,0.0,0.9912,0.0,1.75808]
[1777872407300,68.42,79995.04,0.0,0.9912,0.0,1.75857]
[1777872407332,68.42,79995.04,0.0,0.9912,0.0,1.75857]
[1777872407401,68.42,80000.14,0.0,0.99123,0.0,1.75436]
[1777872409525,68.42,79999.14,0.0,0.99122,0.0,1.75506]
[1777872409584,68.42,79999.14,0.0,0.99122,0.0,1.75506]
[1777872409695,68.42,79999.14,0.0,0.99122,0.0,1.75506]
[1777872409840,68.42,79999.14,0.0,0.99122,0.0,1.75506]
[1777872409740,68.42,79999.37,0.0,0.99122,0.0,1.75478]
[1777872412227,68.42,80002.39,0.0,0.99124,0.0,1.75205]
[1777872415269,68.42,80003.74,0.0,0.99125,0.0,1.75078]
[1777872415332,68.42,80003.74,0.0,0.99125,0.0,1.75078]
[1777872415562,68.42,80003.74,0.0,0.99125,0.0,1.75078]
[1777872415592,68.42,80003.74,0.0,0.99125,0.0,1.75078]
[1777872415664,68.42,80008.31,0.0,0.99127,0.0,1.74702]
[1777872418249,68.42,80008.13,0.0,0.99127,0.0,1.74699]
[1777872418332,68.42,80008.13,0.0,0.99127,0.0,1.74699]
[1777872418351,68.42,80008.17,0.0,0.99127,0.0,1.74687]
[1777872421431,68.41,80009.2,0.0,0.99128,0.0,1.74588]
[1777872421581,68.41,80009.2,0.0,0.99128,0.0,1.74588]
[1777872427332,68.41,80010.03,0.0,0.99128,0.0,1.74462]
[1777872429271,68.41,80010.18,0.0,0.99128,0.0,1.74442]
[1777872429345,68.41,79993.3,0.0,0.9912,0.0,1.75787]
[1777872430353,68.41,79979.97,0.0,0.99114,0.0,1.76851]
[1777872431360,68.41,79973.71,0.0,0.99111,0.0,1.77345]
[1777872433044,68.41,79971.73,0.0,0.9911,0.0,1.77492]
[1777872433373,68.41,79972.49,0.0,0.99111,0.0,1.77415]
[1777872438409,68.4,79971.75,0.0,0.99111,0.0,1.77403]
[1777872441430,68.4,79967.74,0.0,0.99109,0.0,1.77685]
[1777872445104,68.39,79967.91,0.0,0.9911,0.0,1.77626]
[1777872445327,68.39,79967.91,0.0,0.9911,0.0,1.77626]
[1777872445457,68.39,79968.17,0.0,0.9911,0.0,1.7759]
[1777872446465,68.39,79964.34,0.0,0.99108,0.0,1.77886]
[1777872447472,68.39,79960.61,0.0,0.99106,0.0,1.78173]
[1777872448572,68.39,79960.61,0.0,0.99106,0.0,1.78173]
[1777872448834,68.39,79960.61,0.0,0.99106,0.0,1.78173]
[1777872450493,68.39,79956.18,0.0,0.99105,0.0,1.78486]
[1777872452507,68.39,79970.18,0.0,0.99112,0.0,1.77186]
[1777872453514,68.38,79980.85,0.0,0.99117,0.0,1.76308]
[1777872454521,68.38,79977.76,0.0,0.99116,0.0,1.76545]
[1777872455824,68.38,79977.76,0.0,0.99116,0.0,1.76545]
[1777872456078,68.38,79978.46,0.0,0.99116,0.0,1.76475]
[1777872456879,68.38,79978.46,0.0,0.99116,0.0,1.76475]
[1777872456535,68.38,79978.76,0.0,0.99116,0.0,1.76438]
[1777872457095,68.38,79978.76,0.0,0.99116,0.0,1.76438]
[1777872462577,68.38,79981.69,0.0,0.99118,0.0,1.76127]
[1777872463673,68.38,79981.69,0.0,0.99118,0.0,1.76127]
[1777872463829,68.38,79981.69,0.0,0.99118,0.0,1.76127]
[1777872463859,68.38,79981.69,0.0,0.99118,0.0,1.76115]
[1777872464591,68.37,79985.76,0.0,0.9912,0.0,1.75775]
[1777872465598,68.37,79999.11,0.0,0.99127,0.0,1.74692]
[1777872466605,68.37,80005.71,0.0,0.9913,0.0,1.74154]
[1777872467612,68.37,80009.14,0.0,0.99131,0.0,1.73872]
[1777872469713,68.37,80010.02,0.0,0.99132,0.0,1.73794]
[1777872469839,68.37,80010.02,0.0,0.99132,0.0,1.73794]
[1777872471640,68.37,80013.46,0.0,0.99134,0.0,1.73498]
[1777872476675,68.37,80015.97,0.0,0.99135,0.0,1.73263]
[1777872478249,68.37,80016.83,0.0,0.99135,0.0,1.73188]
[1777872478325,68.37,80016.83,0.0,0.99135,0.0,1.73188]
[1777872478689,68.37,80016.36,0.0,0.99135,0.0,1.73219]
[1777872479114,68.37,80016.36,0.0,0.99135,0.0,1.73219]
[1777872479333,68.37,80016.36,0.0,0.99135,0.0,1.73219]
[1777872484731,68.36,80021.34,0.0,0.99138,0.0,1.72784]
[1777872485738,68.36,80024.44,0.0,0.99139,0.0,1.72532]
[1777872486372,68.36,80024.44,0.0,0.99139,0.0,1.72532]
[1777872486578,68.36,80024.44,0.0,0.99139,0.0,1.72532]
[1777872486745,68.36,80027.16,0.0,0.99141,0.0,1.72311]
[1777872487190,68.36,80027.16,0.0,0.99141,0.0,1.72311]
[1777872487337,68.36,80027.16,0.0,0.99141,0.0,1.72311]
[1777872492534,68.36,80029.99,0.0,0.99142,0.0,1.72064]
[1777872492576,68.36,80029.99,0.0,0.99142,0.0,1.72064]
[1777872492787,68.36,80030.6,0.0,0.99142,0.0,1.72012]
[1777872493112,68.36,80030.6,0.0,0.99142,0.0,1.72012]
[1777872493331,68.36,80030.6,0.0,0.99142,0.0,1.72012]
[1777872498829,68.36,80032.41,0.0,0.99143,0.0,1.71843]
[1777872502899,68.36,80034.26,0.0,0.99144,0.0,1.71684]
[1777872502857,68.36,80028.84,0.0,0.99142,0.0,1.72109]
[1777872503084,68.36,80028.84,0.0,0.99142,0.0,1.72109]
[1777872503760,68.36,80028.84,0.0,0.99142,0.0,1.72109]
[1777872503834,68.36,80028.84,0.0,0.99142,0.0,1.72109]
[1777872503864,68.36,80026.92,0.0,0.99141,0.0,1.72256]
[1777872507905,68.36,80024.4,0.0,0.9914,0.0,1.72436]
[1777872508746,68.36,80024.4,0.0,0.9914,0.0,1.72436]
[1777872508830,68.36,80024.4,0.0,0.9914,0.0,1.72436]
[1777872508909,68.36,80023.49,0.0,0.99139,0.0,1.72503]
[1777872509533,68.36,80023.49,0.0,0.99139,0.0,1.72503]
[1777872509588,68.36,80023.49,0.0,0.99139,0.0,1.72503]
[1777872514191,68.35,80025.76,0.0,0.99141,0.0,1.72172]
[1777872514332,68.35,80025.76,0.0,0.99141,0.0,1.72172]
[1777872520994,68.35,80025.92,0.0,0.99142,0.0,1.72125]
[1777872524984,68.35,80027.03,0.0,0.99142,0.0,1.72022]
[1777872525079,68.35,80027.03,0.0,0.99142,0.0,1.72022]
[1777872525925,68.35,80027.03,0.0,0.99142,0.0,1.72022]
[1777872525180,68.35,80029.19,0.0,0.99143,0.0,1.71841]
[1777872526083,68.35,80029.19,0.0,0.99143,0.0,1.71841]
[1777872529205,68.35,80028.6,0.0,0.99143,0.0,1.71879]
[1777872529330,68.35,80028.6,0.0,0.99143,0.0,1.71879]
[1777872530508,68.35,80029.32,0.0,0.99143,0.0,1.71813]
[1777872530578,68.35,80029.32,0.0,0.99143,0.0,1.71813]
[1777872530610,68.35,80029.33,0.0,0.99143,0.0,1.71808]
[1777872531066,68.35,80031.85,0.0,0.99145,0.0,1.71608]
[1777872533014,68.35,80031.59,0.0,0.99144,0.0,1.71624]
[1777872533083,68.35,80031.59,0.0,0.99144,0.0,1.71624]
[1777872536811,68.35,80033.64,0.0,0.99145,0.0,1.7145]
[1777872536830,68.35,80033.64,0.0,0.99145,0.0,1.7145]
[1777872538193,68.35,80033.46,0.0,0.99145,0.0,1.71456]
[1777872538330,68.35,80033.46,0.0,0.99145,0.0,1.71456]
[1777872538357,68.35,80033.23,0.0,0.99145,0.0,1.71466]
[1777872539128,68.35,80029.7,0.0,0.99144,0.0,1.71745]
[1777872540135,68.35,80027.77,0.0,0.99143,0.0,1.71894]
[1777872541442,68.35,80027.77,0.0,0.99143,0.0,1.71894]
[1777872541586,68.35,80027.77,0.0,0.99143,0.0,1.71894]
[1777872548637,68.34,80025.8,0.0,0.99142,0.0,1.72014]
[1777872548830,68.34,80025.8,0.0,0.99142,0.0,1.72014]
[1777872548842,68.34,80025.72,0.0,0.99142,0.0,1.7201]
[1777872549198,68.34,80029.38,0.0,0.99144,0.0,1.71715]
[1777872550263,68.34,80029.38,0.0,0.99144,0.0,1.71715]
[1777872550342,68.34,80029.38,0.0,0.99144,0.0,1.71715]
[1777872550362,68.34,80031.25,0.0,0.99145,0.0,1.71563]
[1777872556247,68.34,80032.07,0.0,0.99145,0.0,1.71473]
[1777872561282,68.34,80031.77,0.0,0.99145,0.0,1.71475]
[1777872565277,68.34,80031.23,0.0,0.99145,0.0,1.71504]
[1777872565325,68.34,80031.23,0.0,0.99145,0.0,1.71504]
[1777872565530,68.34,80033.56,0.0,0.99146,0.0,1.71315]
[1777872566162,68.34,80033.56,0.0,0.99146,0.0,1.71315]
[1777872566334,68.34,80033.56,0.0,0.99146,0.0,1.71315]
[1777872572368,68.33,80035.74,0.0,0.99148,0.0,1.70988]
[1777872574195,68.33,80035.33,0.0,0.99148,0.0,1.71017]
[1777872574334,68.33,80035.33,0.0,0.99148,0.0,1.71017]
[1777872575380,68.33,80033.47,0.0,0.99147,0.0,1.71156]
[1777872576592,68.33,80033.47,0.0,0.99147,0.0,1.71156]
[1777872579078,68.33,80033.62,0.0,0.99147,0.0,1.71135]
[1777872579407,68.33,80033.83,0.0,0.99147,0.0,1.71111]
[1777872583506,68.33,80034.47,0.0,0.99148,0.0,1.71048]
[1777872583581,68.33,80034.47,0.0,0.99148,0.0,1.71048]
[1777872583665,68.33,80030.7,0.0,0.99146,0.0,1.71341]
[1777872588955,68.33,80029.5,0.0,0.99145,0.0,1.71417]
[1777872589366,68.33,80029.1,0.0,0.99145,0.0,1.71444]
[1777872589586,68.33,80029.1,0.0,0.99145,0.0,1.71444]
[1777872590485,68.33,80015.23,0.0,0.99139,0.0,1.72532]
[1777872591492,68.33,79999.19,0.0,0.99132,0.0,1.73802]
[1777872592499,68.33,79996.96,0.0,0.99131,0.0,1.73971]
[1777872593506,68.33,79995.03,0.0,0.9913,0.0,1.74116]
[1777872594080,68.33,79995.03,0.0,0.9913,0.0,1.74116]
[1777872594292,68.33,79995.03,0.0,0.9913,0.0,1.74116]
[1777872594638,68.33,79995.03,0.0,0.9913,0.0,1.74116]
[1777872594739,68.33,79995.72,0.0,0.9913,0.0,1.74051]
[1777872596527,68.33,79997.39,0.0,0.99131,0.0,1.73899]
[1777872601562,68.32,79997.2,0.0,0.99131,0.0,1.73871]
[1777872602569,68.32,79994.84,0.0,0.9913,0.0,1.74051]
[1777872604086,68.32,79993.9,0.0,0.9913,0.0,1.74117]
[1777872604583,68.32,79993.11,0.0,0.99129,0.0,1.74171]
[1777872605336,68.32,79993.11,0.0,0.99129,0.0,1.74171]
[1777872605579,68.32,79993.11,0.0,0.99129,0.0,1.74171]
[1777872606088,68.32,79993.11,0.0,0.99129,0.0,1.74162]
[1777872606596,68.32,79991.31,0.0,0.99129,0.0,1.74298]
[1777872611632,68.32,79990.59,0.0,0.99129,0.0,1.7431]
[1777872613610,68.32,79990.19,0.0,0.99128,0.0,1.74333]
[1777872613812,68.32,79990.19,0.0,0.99128,0.0,1.74333]
[1777872614653,68.31,79984.75,0.0,0.99126,0.0,1.74752]
[1777872616996,68.31,79987.08,0.0,0.99127,0.0,1.74555]
[1777872617081,68.31,79987.08,0.0,0.99127,0.0,1.74555]
[1777872629759,68.31,79989.59,0.0,0.99129,0.0,1.74237]
[1777872634132,68.3,79989.48,0.0,0.9913,0.0,1.74096]
[1777872634333,68.3,79989.48,0.0,0.9913,0.0,1.74096]
[1777872635867,68.3,79989.64,0.0,0.9913,0.0,1.74068]
[1777872636087,68.3,79989.64,0.0,0.9913,0.0,1.74068]
[1777872636089,68.3,79989.67,0.0,0.9913,0.0,1.74058]
[1777872641276,68.3,79989.22,0.0,0.9913,0.0,1.74057]
[1777872641332,68.3,79989.22,0.0,0.9913,0.0,1.74057]
[1777872647885,68.3,79989.41,0.0,0.9913,0.0,1.73993]
[1777872648308,68.3,79989.41,0.0,0.9913,0.0,1.73993]
[1777872648333,68.3,79989.41,0.0,0.9913,0.0,1.73993]
[1777872648892,68.3,79987.18,0.0,0.99129,0.0,1.74164]
[1777872650557,68.29,79984.18,0.0,0.99128,0.0,1.74397]
[1777872650582,68.29,79984.18,0.0,0.99128,0.0,1.74397]
[1777872656948,68.29,79984.31,0.0,0.99128,0.0,1.74334]
[1777872662991,68.29,79981.54,0.0,0.99127,0.0,1.74513]
[1777872663997,68.29,79970.12,0.0,0.99122,0.0,1.75423]
[1777872664760,68.29,79970.12,0.0,0.99122,0.0,1.75423]
[1777872664830,68.29,79970.12,0.0,0.99122,0.0,1.75423]
[1777872665007,68.29,79973.76,0.0,0.99124,0.0,1.75121]
[1777872669232,68.28,79973.1,0.0,0.99123,0.0,1.75141]
[1777872669329,68.28,79973.1,0.0,0.99123,0.0,1.75141]
[1777872670043,68.28,79969.29,0.0,0.99122,0.0,1.75439]
[1777872670955,68.28,79969.29,0.0,0.99122,0.0,1.75439]
[1777872671078,68.28,79969.29,0.0,0.99122,0.0,1.75439]
[1777872676331,68.28,79970.41,0.0,0.99123,0.0,1.75295]
[1777872676584,68.28,79970.41,0.0,0.99123,0.0,1.75295]
[1777872676783,68.28,79970.41,0.0,0.99123,0.0,1.75295]
[1777872676832,68.28,79970.41,0.0,0.99123,0.0,1.75295]
[1777872677092,68.28,79970.45,0.0,0.99123,0.0,1.75282]
[1777872678099,68.28,79962.74,0.0,0.99119,0.0,1.75895]
[1777872680113,68.28,79959.13,0.0,0.99117,0.0,1.76166]
[1777872681355,68.28,79959.48,0.0,0.99118,0.0,1.76126]
[1777872681583,68.28,79959.48,0.0,0.99118,0.0,1.76126]
[1777872682127,68.28,79967.77,0.0,0.99122,0.0,1.75447]
[1777872683134,68.27,79977.68,0.0,0.99126,0.0,1.7464]
[1777872683726,68.27,79977.68,0.0,0.99126,0.0,1.7464]
[1777872683830,68.27,79977.68,0.0,0.99126,0.0,1.7464]
[1777872684141,68.27,79971.82,0.0,0.99124,0.0,1.75103]
[1777872687161,68.27,79989.01,0.0,0.99132,0.0,1.73697]
[1777872687347,68.27,79989.01,0.0,0.99132,0.0,1.73697]
[1777872689175,68.27,79985.76,0.0,0.9913,0.0,1.73942]
[1777872690473,68.27,79985.76,0.0,0.9913,0.0,1.73942]
[1777872693063,68.27,79988.44,0.0,0.99132,0.0,1.73587]
[1777872693164,68.27,79998.24,0.0,0.99137,0.0,1.72793]
[1777872694651,68.27,79999.01,0.0,0.99137,0.0,1.72732]
[1777872694828,68.27,79999.01,0.0,0.99137,0.0,1.72732]
[1777872694859,68.27,79997.15,0.0,0.99137,0.0,1.7287]
[1777872696233,68.27,80014.09,0.0,0.99144,0.0,1.71521]
[1777872697241,68.27,80020.0,0.0,0.99147,0.0,1.7105]
[1777872698248,68.27,80020.09,0.0,0.99147,0.0,1.7104]
[1777872700262,68.27,80023.83,0.0,0.99149,0.0,1.70742]
[1777872705300,68.27,80023.61,0.0,0.99149,0.0,1.70753]
[1777872710335,68.27,80022.6,0.0,0.99149,0.0,1.70823]
[1777872715370,68.27,80022.28,0.0,0.99148,0.0,1.70839]
[1777872720982,68.27,80022.96,0.0,0.99149,0.0,1.70778]
[1777872721075,68.27,80022.96,0.0,0.99149,0.0,1.70778]
[1777872721083,68.27,80028.22,0.0,0.99151,0.0,1.70362]
[1777872726447,68.26,80025.77,0.0,0.9915,0.0,1.70546]
[1777872727415,68.26,80025.77,0.0,0.9915,0.0,1.70546]
[1777872727579,68.26,80025.77,0.0,0.9915,0.0,1.70546]
[1777872727679,68.26,80027.12,0.0,0.99151,0.0,1.70438]
[1777872733496,68.26,80029.02,0.0,0.99152,0.0,1.7028]
[1777872738583,68.26,80027.01,0.0,0.99151,0.0,1.70432]
[1777872744229,68.26,80030.18,0.0,0.99152,0.0,1.70176]
[1777872744330,68.26,80029.83,0.0,0.99152,0.0,1.70203]
[1777872744574,68.26,80029.87,0.0,0.99152,0.0,1.70199]
[1777872748885,68.26,80031.51,0.0,0.99153,0.0,1.70067]
[1777872749080,68.26,80031.51,0.0,0.99153,0.0,1.70067]
[1777872754643,68.26,80029.52,0.0,0.99153,0.0,1.70093]
[1777872756801,68.26,80029.8,0.0,0.99153,0.0,1.70071]
[1777872756940,68.26,80029.8,0.0,0.99153,0.0,1.70071]
[1777872757665,68.26,80040.24,0.0,0.99158,0.0,1.69252]
[1777872758672,68.26,80042.92,0.0,0.99159,0.0,1.69043]
[1777872760590,68.26,80042.37,0.0,0.99159,0.0,1.69087]
[1777872761377,68.26,80040.83,0.0,0.99158,0.0,1.69209]
[1777872761585,68.26,80040.83,0.0,0.99158,0.0,1.69209]
[1777872761869,68.26,80040.63,0.0,0.99158,0.0,1.69225]
[1777872768742,68.26,80041.12,0.0,0.99158,0.0,1.69192]
[1777872773776,68.26,80041.79,0.0,0.99158,0.0,1.69142]
[1777872776592,68.26,80043.48,0.0,0.99159,0.0,1.69011]
[1777872778773,68.26,80045.03,0.0,0.9916,0.0,1.68892]
[1777872778834,68.26,80045.03,0.0,0.9916,0.0,1.68892]
[1777872778874,68.26,80044.78,0.0,0.9916,0.0,1.68912]
[1777872783848,68.26,80051.46,0.0,0.99163,0.0,1.68398]
[1777872784855,68.26,80040.44,0.0,0.99158,0.0,1.6926]
[1777872785862,68.26,80040.15,0.0,0.99157,0.0,1.69284]
[1777872788572,68.26,80038.86,0.0,0.99157,0.0,1.69386]
[1777872788831,68.26,80038.86,0.0,0.99157,0.0,1.69386]
[1777872793917,68.26,80038.85,0.0,0.99157,0.0,1.69386]
[1777872797289,68.26,80039.51,0.0,0.99157,0.0,1.69334]
[1777872797333,68.26,80039.39,0.0,0.99157,0.0,1.69343]
[1777872797946,68.26,80039.52,0.0,0.99157,0.0,1.69333]
[1777872798953,68.26,80035.93,0.0,0.99155,0.0,1.69614]
[1777872801325,68.26,80035.66,0.0,0.99155,0.0,1.69634]
[1777872801581,68.26,80035.66,0.0,0.99155,0.0,1.69634]
[1777872807009,68.26,80037.0,0.0,0.99156,0.0,1.69529]
[1777872812044,68.26,80037.35,0.0,0.99157,0.0,1.69377]
[1777872815059,68.26,80037.1,0.0,0.99157,0.0,1.69397]
[1777872815082,68.26,80037.1,0.0,0.99157,0.0,1.69397]
[1777872815111,68.26,80037.51,0.0,0.99157,0.0,1.69364]
[1777872815577,68.26,80037.51,0.0,0.99157,0.0,1.69364]
[1777872815829,68.26,80037.51,0.0,0.99157,0.0,1.69364]
[1777872822114,68.26,80022.68,0.0,0.9915,0.0,1.7053]
[1777872823121,68.26,80005.26,0.0,0.99142,0.0,1.71903]
[1777872824128,68.26,80000.85,0.0,0.9914,0.0,1.72248]
[1777872824950,68.26,80000.85,0.0,0.9914,0.0,1.72248]
[1777872829034,68.26,80002.11,0.0,0.99141,0.0,1.72127]
[1777872834198,68.26,80000.54,0.0,0.9914,0.0,1.72221]
[1777872839233,68.26,80003.15,0.0,0.99141,0.0,1.71989]
[1777872841340,68.26,80003.35,0.0,0.99142,0.0,1.71969]
[1777872841581,68.26,80003.91,0.0,0.99142,0.0,1.7192]
[1777872842255,68.26,80004.79,0.0,0.99142,0.0,1.71846]
[1777872842696,68.26,80004.79,0.0,0.99142,0.0,1.71846]
[1777872842830,68.26,80004.79,0.0,0.99142,0.0,1.71846]
[1777872845275,68.26,79999.8,0.0,0.9914,0.0,1.7223]
[1777872848067,68.26,80001.18,0.0,0.99141,0.0,1.72111]
[1777872848087,68.26,80001.18,0.0,0.99141,0.0,1.72111]
[1777872848168,68.26,80001.18,0.0,0.99141,0.0,1.72107]
[1777872848478,68.26,80001.18,0.0,0.99141,0.0,1.72107]
[1777872848579,68.26,80001.18,0.0,0.99141,0.0,1.72107]
[1777872854662,68.25,80002.84,0.0,0.99142,0.0,1.71953]
[1777872854832,68.25,80002.84,0.0,0.99142,0.0,1.71953]
[1777872855035,68.25,80002.84,0.0,0.99142,0.0,1.71953]
[1777872855084,68.25,80002.84,0.0,0.99142,0.0,1.71953]
[1777872855346,68.25,80002.72,0.0,0.99142,0.0,1.71954]
[1777872855754,68.25,80002.72,0.0,0.99142,0.0,1.71954]
[1777872856354,68.25,80020.12,0.0,0.9915,0.0,1.70575]
[1777872858368,68.25,80015.57,0.0,0.99148,0.0,1.70928]
[1777872859746,68.25,80014.22,0.0,0.99147,0.0,1.71033]
[1777872865418,68.25,80016.46,0.0,0.99148,0.0,1.70843]
[1777872869781,68.25,80015.6,0.0,0.99148,0.0,1.70905]
[1777872869834,68.25,80015.6,0.0,0.99148,0.0,1.70905]
[1777872869933,68.25,80014.01,0.0,0.99147,0.0,1.71027]
[1777872872468,68.25,80007.78,0.0,0.99145,0.0,1.71389]
[1777872874482,68.25,80000.48,0.0,0.99141,0.0,1.71962]
[1777872875489,68.25,79994.96,0.0,0.99139,0.0,1.72397]
[1777872877503,68.25,79983.25,0.0,0.99134,0.0,1.73321]
[1777872878510,68.25,79978.77,0.0,0.99131,0.0,1.73674]
[1777872881273,68.25,79978.07,0.0,0.99131,0.0,1.73724]
[1777872881332,68.25,79978.07,0.0,0.99131,0.0,1.73724]
[1777872886567,68.24,79980.65,0.0,0.99133,0.0,1.7347]
[1777872891326,68.24,79978.33,0.0,0.99132,0.0,1.73628]
[1777872891427,68.24,79978.33,0.0,0.99132,0.0,1.73621]
[1777872891583,68.24,79978.33,0.0,0.99132,0.0,1.73621]
[1777872891821,68.24,79978.33,0.0,0.99132,0.0,1.73621]
[1777872892081,68.24,79978.33,0.0,0.99132,0.0,1.73621]
[1777872896640,68.24,79983.69,0.0,0.99135,0.0,1.73151]
[1777872897840,68.24,79983.69,0.0,0.99135,0.0,1.73151]
[1777872898090,68.24,79983.69,0.0,0.99135,0.0,1.73151]
[1777872898327,68.24,79983.69,0.0,0.99135,0.0,1.73151]
[1777872898412,68.24,79983.36,0.0,0.99134,0.0,1.73171]
[1777872903689,68.24,79979.38,0.0,0.99133,0.0,1.73452]
[1777872907072,68.24,79980.67,0.0,0.99133,0.0,1.73336]
[1777872907412,68.24,79980.67,0.0,0.99133,0.0,1.73336]
[1777872907173,68.23,79980.83,0.0,0.99134,0.0,1.73317]
[1777872907902,68.23,79980.83,0.0,0.99134,0.0,1.73317]
[1777872908081,68.23,79980.83,0.0,0.99134,0.0,1.73317]
[1777872910738,68.23,79986.18,0.0,0.99136,0.0,1.72865]
[1777872913758,68.23,80001.71,0.0,0.99143,0.0,1.71615]
[1777872914766,68.23,80010.61,0.0,0.99148,0.0,1.70908]
[1777872918767,68.23,80009.46,0.0,0.99147,0.0,1.70992]
[1777872918839,68.23,80009.46,0.0,0.99147,0.0,1.70992]
[1777872918936,68.23,80009.0,0.0,0.99147,0.0,1.71026]
[1777872920037,68.23,80009.0,0.0,0.99147,0.0,1.71026]
[1777872920087,68.23,80009.0,0.0,0.99147,0.0,1.71026]
[1777872926850,68.23,80009.88,0.0,0.99147,0.0,1.70939]
[1777872929757,68.23,80009.88,0.0,0.99147,0.0,1.70939]
[1777872929832,68.23,80009.88,0.0,0.99147,0.0,1.70939]
[1777872930224,68.23,80009.88,0.0,0.99147,0.0,1.70939]
[1777872930340,68.23,80009.88,0.0,0.99147,0.0,1.70939]
[1777872930433,68.23,80009.88,0.0,0.99147,0.0,1.70933]
[1777872935664,68.23,80013.0,0.0,0.9915,0.0,1.70553]
[1777872935834,68.23,80013.0,0.0,0.9915,0.0,1.70553]
[1777872936135,68.23,80013.0,0.0,0.9915,0.0,1.70553]
[1777872936333,68.23,80013.0,0.0,0.9915,0.0,1.70553]
[1777872936380,68.23,80010.13,0.0,0.99148,0.0,1.70777]
[1777872941955,68.23,80008.34,0.0,0.99147,0.0,1.70907]
[1777872946990,68.23,80009.13,0.0,0.99148,0.0,1.70835]
[1777872948334,68.23,80009.13,0.0,0.99148,0.0,1.70835]
[1777872948584,68.23,80009.3,0.0,0.99148,0.0,1.7082]
[1777872949847,68.23,80008.78,0.0,0.99148,0.0,1.70859]
[1777872950080,68.23,80008.78,0.0,0.99148,0.0,1.70859]
[1777872950117,68.23,80008.92,0.0,0.99148,0.0,1.70846]
[1777872956053,68.23,80007.76,0.0,0.99147,0.0,1.70927]
[1777872959427,68.23,80007.61,0.0,0.99147,0.0,1.70934]
[1777872959582,68.23,80006.67,0.0,0.99147,0.0,1.71007]
[1777872965117,68.22,80010.97,0.0,0.99149,0.0,1.70657]
[1777872966293,68.22,80010.97,0.0,0.99149,0.0,1.70657]
[1777872966330,68.22,80010.97,0.0,0.99149,0.0,1.70657]
[1777872966394,68.22,80010.89,0.0,0.99149,0.0,1.70662]
[1777872966742,68.22,80010.89,0.0,0.99149,0.0,1.70662]
[1777872966831,68.22,80010.89,0.0,0.99149,0.0,1.70662]
[1777872972166,68.22,80011.41,0.0,0.99149,0.0,1.70612]
[1777872972836,68.22,80011.41,0.0,0.99149,0.0,1.70612]
[1777872973078,68.22,80011.41,0.0,0.99149,0.0,1.70612]
[1777872973417,68.22,80011.41,0.0,0.99149,0.0,1.70612]
[1777872973518,68.22,80013.89,0.0,0.9915,0.0,1.70415]
[1777872973582,68.22,80013.89,0.0,0.9915,0.0,1.70415]
[1777872977242,68.22,80014.01,0.0,0.9915,0.0,1.70401]
[1777872977333,68.22,80014.01,0.0,0.9915,0.0,1.70401]
[1777872983243,68.22,80012.07,0.0,0.9915,0.0,1.70544]
[1777872986650,68.22,80011.79,0.0,0.99149,0.0,1.7056]
[1777872986838,68.22,80011.79,0.0,0.99149,0.0,1.7056]
[1777872987490,68.22,80011.79,0.0,0.99149,0.0,1.7056]
[1777872987272,68.22,80013.03,0.0,0.9915,0.0,1.70461]
[1777872987583,68.22,80013.03,0.0,0.9915,0.0,1.70461]
[1777872993315,68.22,80011.26,0.0,0.9915,0.0,1.70463]
[1777872993836,68.22,80011.26,0.0,0.9915,0.0,1.70463]
[1777872994079,68.22,80011.26,0.0,0.9915,0.0,1.70463]
[1777872994321,68.22,80011.37,0.0,0.9915,0.0,1.70453]
[1777872994643,68.22,80011.37,0.0,0.9915,0.0,1.70453]
[1777872994839,68.22,80011.37,0.0,0.9915,0.0,1.70453]
[1777873000414,68.22,80012.7,0.0,0.99151,0.0,1.70339]
[1777873000515,68.22,80012.5,0.0,0.99151,0.0,1.70353]
[1777873000588,68.22,80012.5,0.0,0.99151,0.0,1.70353]
[1777873000954,68.22,80012.5,0.0,0.99151,0.0,1.70353]
[1777873001080,68.22,80012.5,0.0,0.99151,0.0,1.70353]
[1777873001371,68.22,80013.16,0.0,0.99151,0.0,1.70299]
[1777873006406,68.22,80013.63,0.0,0.99151,0.0,1.70255]
[1777873011440,68.22,80014.01,0.0,0.99151,0.0,1.70219]
[1777873016475,68.22,80014.01,0.0,0.99151,0.0,1.70213]
[1777873017461,68.22,80014.01,0.0,0.99151,0.0,1.70213]
[1777873017579,68.22,80014.01,0.0,0.99151,0.0,1.70213]
[1777873017562,68.22,80014.01,0.0,0.99151,0.0,1.70212]
[1777873017805,68.22,80014.01,0.0,0.99151,0.0,1.70212]
[1777873017829,68.22,80014.01,0.0,0.99151,0.0,1.70212]
[1777873018490,68.22,80013.43,0.0,0.99151,0.0,1.70256]
[1777873020505,68.22,80016.42,0.0,0.99153,0.0,1.70019]
[1777873021511,68.22,80022.54,0.0,0.99155,0.0,1.69537]
[1777873022701,68.22,80022.68,0.0,0.99155,0.0,1.69526]
[1777873022830,68.22,80022.68,0.0,0.99155,0.0,1.69526]
[1777873023574,68.22,80022.68,0.0,0.99155,0.0,1.69526]
[1777873023584,68.22,80023.67,0.0,0.99156,0.0,1.69448]
[1777873023830,68.22,80023.67,0.0,0.99156,0.0,1.69448]
[1777873024532,68.22,80027.26,0.0,0.99157,0.0,1.69167]
[1777873025539,68.22,80019.2,0.0,0.99154,0.0,1.69799]
[1777873026545,68.22,80015.54,0.0,0.99152,0.0,1.70087]
[1777873027078,68.22,80015.54,0.0,0.99152,0.0,1.70087]
[1777873027553,68.22,80015.05,0.0,0.99152,0.0,1.70125]
[1777873027761,68.22,80015.05,0.0,0.99152,0.0,1.70125]
[1777873029124,68.22,80015.05,0.0,0.99152,0.0,1.70124]
[1777873029567,68.22,80014.85,0.0,0.99152,0.0,1.70139]
[1777873029682,68.22,80014.85,0.0,0.99152,0.0,1.70139]
[1777873035611,68.22,80012.97,0.0,0.99151,0.0,1.70279]
[1777873039639,68.22,80024.04,0.0,0.99156,0.0,1.69405]
[1777873040651,68.22,80028.85,0.0,0.99158,0.0,1.69027]
[1777873041658,68.22,80035.88,0.0,0.99161,0.0,1.68479]
[1777873043151,68.22,80035.88,0.0,0.99161,0.0,1.68479]
[1777873043330,68.22,80035.88,0.0,0.99161,0.0,1.68479]
[1777873043378,68.22,80035.5,0.0,0.99161,0.0,1.68511]
[1777873044494,68.22,80035.5,0.0,0.99161,0.0,1.68511]
[1777873044585,68.22,80035.5,0.0,0.99161,0.0,1.68511]
[1777873045686,68.22,80039.08,0.0,0.99163,0.0,1.68236]
[1777873047699,68.22,80042.93,0.0,0.99165,0.0,1.67944]
[1777873049185,68.22,80042.93,0.0,0.99165,0.0,1.67944]
[1777873049334,68.22,80042.93,0.0,0.99165,0.0,1.67944]
[1777873049429,68.22,80048.87,0.0,0.99167,0.0,1.67486]
[1777873049714,68.22,80053.46,0.0,0.99169,0.0,1.67134]
[1777873052713,68.22,80052.47,0.0,0.99169,0.0,1.67096]
[1777873052830,68.22,80052.47,0.0,0.99169,0.0,1.67096]
[1777873057770,68.22,80047.25,0.0,0.99167,0.0,1.67529]
[1777873059507,68.22,80047.25,0.0,0.99167,0.0,1.67529]
[1777873059579,68.22,80047.25,0.0,0.99167,0.0,1.67529]
[1777873059599,68.22,80041.32,0.0,0.99164,0.0,1.67994]
[1777873059784,68.22,80038.18,0.0,0.99163,0.0,1.68242]
[1777873061238,68.22,80038.18,0.0,0.99163,0.0,1.68242]
[1777873061332,68.22,80038.18,0.0,0.99163,0.0,1.68242]
[1777873067549,68.22,80040.42,0.0,0.99164,0.0,1.68083]
[1777873067584,68.22,80040.42,0.0,0.99164,0.0,1.68083]
[1777873068328,68.22,80040.69,0.0,0.99164,0.0,1.68065]
[1777873068586,68.22,80040.69,0.0,0.99164,0.0,1.68065]
[1777873068427,68.22,80040.72,0.0,0.99164,0.0,1.68066]
[1777873068684,68.22,80040.72,0.0,0.99164,0.0,1.68066]
[1777873070866,68.22,80043.62,0.0,0.99165,0.0,1.67849]
[1777873071890,68.22,80043.62,0.0,0.99165,0.0,1.67849]
[1777873072079,68.22,80043.62,0.0,0.99165,0.0,1.67849]
[1777873072879,68.22,80047.32,0.0,0.99167,0.0,1.67568]
[1777873077914,68.23,80047.05,0.0,0.99166,0.0,1.67606]
[1777873082584,68.23,80046.76,0.0,0.99166,0.0,1.67638]
[1777873082834,68.23,80047.17,0.0,0.99166,0.0,1.6761]
[1777873083347,68.23,80047.17,0.0,0.99166,0.0,1.6761]
[1777873083585,68.23,80047.17,0.0,0.99166,0.0,1.6761]
[1777873083448,68.23,80048.07,0.0,0.99167,0.0,1.67543]
[1777873088991,68.23,80047.18,0.0,0.99166,0.0,1.67632]
[1777873089822,68.23,80047.18,0.0,0.99166,0.0,1.67632]
[1777873090080,68.23,80047.18,0.0,0.99166,0.0,1.67632]
[1777873090082,68.23,80048.14,0.0,0.99167,0.0,1.67561]
[1777873091347,68.23,80048.14,0.0,0.99167,0.0,1.67561]
[1777873091581,68.23,80048.14,0.0,0.99167,0.0,1.67561]
[1777873097036,68.23,80050.66,0.0,0.99168,0.0,1.67386]
[1777873097086,68.23,80050.66,0.0,0.99168,0.0,1.67386]
[1777873097184,68.23,80054.83,0.0,0.9917,0.0,1.67066]
[1777873098734,68.23,80055.53,0.0,0.9917,0.0,1.67016]
[1777873098829,68.23,80055.53,0.0,0.9917,0.0,1.67016]
[1777873100756,68.23,80053.03,0.0,0.99169,0.0,1.67218]
[1777873101079,68.23,80044.32,0.0,0.99165,0.0,1.67898]
[1777873101988,68.23,80044.32,0.0,0.99165,0.0,1.67898]
[1777873104120,68.23,80044.5,0.0,0.99165,0.0,1.67889]
[1777873104189,68.23,80044.43,0.0,0.99165,0.0,1.67897]
[1777873110027,68.23,80045.23,0.0,0.99165,0.0,1.67848]
[1777873110088,68.23,80045.23,0.0,0.99165,0.0,1.67848]
[1777873110482,68.23,80045.23,0.0,0.99165,0.0,1.67848]
[1777873110589,68.23,80045.23,0.0,0.99165,0.0,1.67848]
[1777873110675,68.23,80045.96,0.0,0.99165,0.0,1.67793]
[1777873111149,68.23,80051.66,0.0,0.99169,0.0,1.6723]
[1777873113307,68.23,80052.8,0.0,0.99169,0.0,1.67145]
[1777873113325,68.23,80052.8,0.0,0.99169,0.0,1.67145]
[1777873113426,68.23,80055.31,0.0,0.9917,0.0,1.66955]
[1777873113736,68.23,80055.31,0.0,0.9917,0.0,1.66955]
[1777873113757,68.23,80055.31,0.0,0.9917,0.0,1.66955]
[1777873114170,68.23,80058.93,0.0,0.99172,0.0,1.66679]
[1777873115177,68.23,80061.8,0.0,0.99173,0.0,1.66462]
[1777873116621,68.23,80061.8,0.0,0.99173,0.0,1.66462]
[1777873116184,68.24,80066.36,0.0,0.99175,0.0,1.66116]
[1777873117191,68.24,80068.42,0.0,0.99176,0.0,1.65963]
[1777873117759,68.24,80068.42,0.0,0.99176,0.0,1.65963]
[1777873117833,68.24,80068.42,0.0,0.99176,0.0,1.65963]
[1777873118079,68.24,80068.42,0.0,0.99176,0.0,1.65963]
[1777873118200,68.24,80067.6,0.0,0.99175,0.0,1.66032]
[1777873119207,68.24,80066.03,0.0,0.99175,0.0,1.66159]
[1777873123737,68.24,80066.22,0.0,0.99175,0.0,1.66168]
[1777873123829,68.24,80066.22,0.0,0.99175,0.0,1.66168]
[1777873129277,68.24,80066.08,0.0,0.99174,0.0,1.66214]
[1777873134152,68.24,80066.69,0.0,0.99175,0.0,1.66191]
[1777873134328,68.24,80066.69,0.0,0.99175,0.0,1.66191]
[1777873136656,68.24,80063.63,0.0,0.99173,0.0,1.66445]
[1777873138078,68.24,80063.63,0.0,0.99173,0.0,1.66445]
[1777873138340,68.24,80063.6,0.0,0.99173,0.0,1.66458]
[1777873139864,68.25,80060.25,0.0,0.99172,0.0,1.66722]
[1777873140077,68.25,80060.25,0.0,0.99172,0.0,1.66722]
[1777873141361,68.25,80054.96,0.0,0.99169,0.0,1.67141]
[1777873144162,68.25,80052.72,0.0,0.99168,0.0,1.67323]
[1777873144336,68.25,80052.72,0.0,0.99168,0.0,1.67323]
[1777873145165,68.25,80053.7,0.0,0.99168,0.0,1.67251]
[1777873145325,68.25,80053.7,0.0,0.99168,0.0,1.67251]
[1777873145389,68.25,80054.97,0.0,0.99169,0.0,1.67157]
[1777873147703,68.25,80055.64,0.0,0.99169,0.0,1.6711]
[1777873147403,68.25,80061.41,0.0,0.99172,0.0,1.66668]
[1777873147830,68.25,80061.41,0.0,0.99172,0.0,1.66668]
[1777873151020,68.25,80063.63,0.0,0.99173,0.0,1.66513]
[1777873151083,68.25,80063.63,0.0,0.99173,0.0,1.66513]
[1777873151310,68.25,80063.63,0.0,0.99173,0.0,1.66513]
[1777873151332,68.25,80063.63,0.0,0.99173,0.0,1.66513]
[1777873151431,68.25,80068.13,0.0,0.99175,0.0,1.66172]
[1777873156466,68.25,80069.22,0.0,0.99175,0.0,1.66121]
[1777873157959,68.25,80068.6,0.0,0.99175,0.0,1.66175]
[1777873158084,68.25,80068.6,0.0,0.99175,0.0,1.66175]
[1777873163515,68.26,80070.96,0.0,0.99176,0.0,1.66033]
[1777873166251,68.26,80071.52,0.0,0.99176,0.0,1.66003]
[1777873166328,68.26,80071.52,0.0,0.99176,0.0,1.66003]
[1777873168841,68.26,80067.9,0.0,0.99174,0.0,1.66301]
[1777873169077,68.26,80067.9,0.0,0.99174,0.0,1.66301]
[1777873169557,68.26,80069.13,0.0,0.99174,0.0,1.66212]
[1777873171302,68.26,80070.25,0.0,0.99175,0.0,1.66132]
[1777873171329,68.26,80070.25,0.0,0.99175,0.0,1.66132]
[1777873171571,68.26,80075.27,0.0,0.99178,0.0,1.6563]
[1777873175599,68.26,80085.95,0.0,0.99182,0.0,1.6484]
[1777873177082,68.26,80084.46,0.0,0.99182,0.0,1.64962]
[1777873177334,68.26,80084.46,0.0,0.99182,0.0,1.64962]
[1777873178906,68.26,80084.7,0.0,0.99182,0.0,1.64952]
[1777873179079,68.26,80084.7,0.0,0.99182,0.0,1.64952]
[1777873179627,68.26,80082.83,0.0,0.99181,0.0,1.65112]
[1777873181326,68.26,80085.96,0.0,0.99182,0.0,1.64881]
[1777873181583,68.26,80085.96,0.0,0.99182,0.0,1.64881]
[1777873186675,68.27,80087.24,0.0,0.99182,0.0,1.64832]
[1777873191711,68.27,80087.62,0.0,0.99182,0.0,1.64845]
[1777873195869,68.27,80085.87,0.0,0.99181,0.0,1.65012]
[1777873196083,68.27,80085.87,0.0,0.99181,0.0,1.65012]
[1777873198324,68.27,80086.3,0.0,0.99181,0.0,1.64994]
[1777873198586,68.27,80086.3,0.0,0.99181,0.0,1.64994]
[1777873198759,68.27,80086.47,0.0,0.99182,0.0,1.64989]
[1777873202404,68.28,80085.58,0.0,0.99181,0.0,1.65073]
[1777873202620,68.28,80085.58,0.0,0.99181,0.0,1.65073]
[1777873202721,68.28,80091.62,0.0,0.99184,0.0,1.64627]
[1777873207720,68.28,80093.81,0.0,0.99184,0.0,1.64485]
[1777873207828,68.28,80094.08,0.0,0.99185,0.0,1.64474]
[1777873208132,68.28,80094.08,0.0,0.99185,0.0,1.64474]
[1777873208326,68.28,80094.08,0.0,0.99185,0.0,1.64474]
[1777873208427,68.28,80096.42,0.0,0.99185,0.0,1.64313]
[1777873213393,68.28,80097.59,0.0,0.99186,0.0,1.64252]
[1777873213583,68.28,80097.59,0.0,0.99186,0.0,1.64252]
[1777873213684,68.28,80091.2,0.0,0.99183,0.0,1.64758]
[1777873215884,68.29,80098.48,0.0,0.99186,0.0,1.64228]
[1777873217258,68.29,80098.48,0.0,0.99186,0.0,1.64228]
[1777873217330,68.29,80098.48,0.0,0.99186,0.0,1.64228]
[1777873222574,68.29,80096.79,0.0,0.99185,0.0,1.64402]
[1777873222828,68.29,80096.26,0.0,0.99185,0.0,1.64451]
[1777873226225,68.29,80099.29,0.0,0.99186,0.0,1.64247]
[1777873226333,68.29,80099.29,0.0,0.99186,0.0,1.64247]
[1777873226429,68.29,80099.43,0.0,0.99186,0.0,1.64246]
[1777873231916,68.3,80096.65,0.0,0.99184,0.0,1.64503]
[1777873234079,68.3,80097.03,0.0,0.99185,0.0,1.64361]
[1777873240052,68.3,80096.99,0.0,0.99185,0.0,1.64433]
[1777873245087,68.31,80094.31,0.0,0.99183,0.0,1.64679]
[1777873246069,68.31,80094.31,0.0,0.99183,0.0,1.64679]
[1777873246086,68.31,80094.31,0.0,0.99183,0.0,1.64679]
[1777873246093,68.31,80094.42,0.0,0.99183,0.0,1.64679]
[1777873247248,68.31,80094.42,0.0,0.99183,0.0,1.64679]
[1777873247328,68.31,80094.42,0.0,0.99183,0.0,1.64679]
[1777873253144,68.31,80093.94,0.0,0.99183,0.0,1.64772]
[1777873255159,68.31,80087.02,0.0,0.9918,0.0,1.65317]
[1777873259367,68.31,80086.59,0.0,0.99179,0.0,1.65364]
[1777873259580,68.31,80086.59,0.0,0.99179,0.0,1.65364]
[1777873259584,68.31,80086.67,0.0,0.99179,0.0,1.65372]
[1777873260484,68.31,80086.67,0.0,0.99179,0.0,1.65372]
[1777873260579,68.31,80086.67,0.0,0.99179,0.0,1.65372]
[1777873266264,68.32,80086.99,0.0,0.99179,0.0,1.65396]
[1777873270292,68.32,80083.31,0.0,0.99177,0.0,1.65706]
[1777873271524,68.32,80083.31,0.0,0.99177,0.0,1.65706]
[1777873271580,68.32,80083.31,0.0,0.99177,0.0,1.65706]
[1777873271625,68.32,80083.39,0.0,0.99177,0.0,1.65706]
[1777873274320,68.32,80067.53,0.0,0.9917,0.0,1.66948]
[1777873275327,68.32,80066.92,0.0,0.9917,0.0,1.66999]
[1777873280650,68.32,80066.39,0.0,0.99169,0.0,1.67057]
[1777873280834,68.32,80066.39,0.0,0.99169,0.0,1.67057]
[1777873286404,68.32,80066.99,0.0,0.9917,0.0,1.67041]
[1777873291363,68.33,80067.07,0.0,0.9917,0.0,1.67052]
[1777873291587,68.33,80067.07,0.0,0.9917,0.0,1.67052]
[1777873291688,68.33,80061.29,0.0,0.99167,0.0,1.6738]
[1777873294789,68.33,80059.84,0.0,0.99167,0.0,1.675]
[1777873294831,68.33,80059.84,0.0,0.99167,0.0,1.675]
[1777873298488,68.33,80053.68,0.0,0.99164,0.0,1.67996]
[1777873303485,68.33,80051.73,0.0,0.99163,0.0,1.68158]
[1777873303584,68.33,80051.73,0.0,0.99163,0.0,1.68158]
[1777873303686,68.33,80051.36,0.0,0.99163,0.0,1.6819]
[1777873304797,68.33,80051.36,0.0,0.99163,0.0,1.6819]
[1777873304831,68.33,80051.36,0.0,0.99163,0.0,1.6819]
[1777873310572,68.33,80052.87,0.0,0.99163,0.0,1.68091]
[1777873315607,68.33,80051.09,0.0,0.99162,0.0,1.68243]
[1777873318160,68.33,80050.63,0.0,0.99162,0.0,1.68284]
[1777873318331,68.33,80050.63,0.0,0.99162,0.0,1.68284]
[1777873318420,68.33,80050.63,0.0,0.99162,0.0,1.68287]
[1777873318997,68.33,80050.63,0.0,0.99162,0.0,1.68287]
[1777873319080,68.33,80050.63,0.0,0.99162,0.0,1.68287]
[1777873326685,68.33,80052.36,0.0,0.99163,0.0,1.68175]
[1777873328254,68.33,80052.27,0.0,0.99163,0.0,1.68185]
[1777873328334,68.33,80052.27,0.0,0.99163,0.0,1.68185]
[1777873328698,68.33,80051.7,0.0,0.99163,0.0,1.68232]
[1777873329706,68.33,80045.49,0.0,0.9916,0.0,1.68718]
[1777873331477,68.33,80045.46,0.0,0.9916,0.0,1.68722]
[1777873331577,68.33,80045.46,0.0,0.9916,0.0,1.68722]
[1777873336486,68.33,80042.83,0.0,0.99158,0.0,1.68936]
[1777873336582,68.33,80042.83,0.0,0.99158,0.0,1.68936]
[1777873336755,68.34,80042.63,0.0,0.99158,0.0,1.68952]
[1777873337018,68.34,80042.63,0.0,0.99158,0.0,1.68952]
[1777873337080,68.34,80042.63,0.0,0.99158,0.0,1.68952]
[1777873342798,68.34,80041.22,0.0,0.99158,0.0,1.69069]
[1777873346140,68.34,80040.06,0.0,0.99157,0.0,1.69161]
[1777873346328,68.34,80040.06,0.0,0.99157,0.0,1.69161]
[1777873346755,68.34,80040.06,0.0,0.99157,0.0,1.69161]
[1777873346828,68.34,80040.06,0.0,0.99157,0.0,1.69161]
[1777873346856,68.34,80040.22,0.0,0.99157,0.0,1.69149]
[1777873348840,68.34,80043.93,0.0,0.99159,0.0,1.6886]
[1777873349846,68.34,80047.95,0.0,0.99161,0.0,1.68548]
[1777873351933,68.34,80046.86,0.0,0.99161,0.0,1.68511]
[1777873352080,68.34,80046.86,0.0,0.99161,0.0,1.68511]
[1777873352689,68.34,80046.86,0.0,0.99161,0.0,1.68511]
[1777873352828,68.34,80046.86,0.0,0.99161,0.0,1.68511]
[1777873352867,68.34,80049.15,0.0,0.99162,0.0,1.68334]
[1777873357902,68.34,80049.26,0.0,0.99162,0.0,1.68334]
[1777873359067,68.34,80049.24,0.0,0.99162,0.0,1.68337]
[1777873359083,68.34,80049.24,0.0,0.99162,0.0,1.68337]
[1777873359924,68.34,80048.88,0.0,0.99162,0.0,1.68367]
[1777873360826,68.34,80048.88,0.0,0.99162,0.0,1.68367]
[1777873361079,68.34,80049.24,0.0,0.99162,0.0,1.6834]
[1777873367675,68.34,80049.38,0.0,0.99162,0.0,1.68337]
[1777873367832,68.34,80049.38,0.0,0.99162,0.0,1.68337]
[1777873367844,68.34,80049.38,0.0,0.99162,0.0,1.68337]
[1777873367932,68.34,80048.03,0.0,0.99161,0.0,1.68445]
[1777873368080,68.34,80048.03,0.0,0.99161,0.0,1.68445]
[1777873374026,68.34,80046.9,0.0,0.99161,0.0,1.6854]
[1777873375744,68.34,80046.9,0.0,0.99161,0.0,1.6854]
[1777873375831,68.34,80046.9,0.0,0.99161,0.0,1.6854]
[1777873375932,68.34,80045.14,0.0,0.9916,0.0,1.6868]
[1777873376265,68.34,80045.14,0.0,0.9916,0.0,1.6868]
[1777873376334,68.34,80045.14,0.0,0.9916,0.0,1.6868]
[1777873380068,68.34,80041.75,0.0,0.99158,0.0,1.68948]
[1777873382309,68.34,80040.93,0.0,0.99158,0.0,1.69014]
[1777873382328,68.34,80040.93,0.0,0.99158,0.0,1.69014]
[1777873382818,68.34,80040.93,0.0,0.99158,0.0,1.69014]
[1777873382829,68.34,80040.93,0.0,0.99158,0.0,1.69014]
[1777873382919,68.34,80044.29,0.0,0.99159,0.0,1.68752]
[1777873388124,68.34,80045.6,0.0,0.9916,0.0,1.68657]
[1777873389509,68.34,80045.6,0.0,0.9916,0.0,1.68657]
[1777873389581,68.34,80045.6,0.0,0.9916,0.0,1.68657]
[1777873389665,68.34,80048.32,0.0,0.99161,0.0,1.68446]
[1777873391322,68.34,80048.32,0.0,0.99161,0.0,1.68446]
[1777873391581,68.34,80048.32,0.0,0.99161,0.0,1.68446]
[1777873395554,68.34,80050.39,0.0,0.99162,0.0,1.68295]
[1777873395579,68.34,80050.39,0.0,0.99162,0.0,1.68295]
[1777873397606,68.34,80050.82,0.0,0.99162,0.0,1.68263]
[1777873397828,68.34,80050.82,0.0,0.99162,0.0,1.68263]
[1777873397930,68.34,80054.22,0.0,0.99164,0.0,1.68004]
[1777873399201,68.34,80058.21,0.0,0.99166,0.0,1.677]
[1777873400208,68.34,80062.45,0.0,0.99167,0.0,1.67374]
[1777873403523,68.34,80063.5,0.0,0.99168,0.0,1.67301]
[1777873403578,68.34,80063.5,0.0,0.99168,0.0,1.67301]
[1777873409272,68.34,80064.63,0.0,0.99168,0.0,1.67242]
[1777873415903,68.35,80064.95,0.0,0.99169,0.0,1.67111]
[1777873416079,68.35,80065.06,0.0,0.99169,0.0,1.67111]
[1777873416320,68.35,80066.95,0.0,0.9917,0.0,1.66969]
[1777873417522,68.35,80066.95,0.0,0.9917,0.0,1.66969]
[1777873417581,68.35,80066.95,0.0,0.9917,0.0,1.66969]
[1777873420347,68.35,80063.13,0.0,0.99168,0.0,1.67283]
[1777873422716,68.35,80063.34,0.0,0.99168,0.0,1.67271]
[1777873422831,68.35,80063.34,0.0,0.99168,0.0,1.67271]
[1777873422928,68.35,80062.96,0.0,0.99168,0.0,1.67304]
[1777873423619,68.35,80062.96,0.0,0.99168,0.0,1.67304]
[1777873423829,68.35,80062.96,0.0,0.99168,0.0,1.67304]
[1777873427399,68.35,80059.76,0.0,0.99166,0.0,1.67572]
[1777873429894,68.35,80060.74,0.0,0.99167,0.0,1.675]
[1777873429926,68.35,80061.25,0.0,0.99167,0.0,1.67464]
[1777873430084,68.35,80061.25,0.0,0.99167,0.0,1.67464]
[1777873430745,68.35,80061.25,0.0,0.99167,0.0,1.67464]
[1777873430837,68.35,80061.25,0.0,0.99167,0.0,1.67464]
[1777873436185,68.35,80063.67,0.0,0.99168,0.0,1.67299]
[1777873436326,68.35,80063.67,0.0,0.99168,0.0,1.67299]
[1777873436655,68.35,80063.67,0.0,0.99168,0.0,1.67299]
[1777873436837,68.35,80063.67,0.0,0.99168,0.0,1.67299]
[1777873436938,68.35,80063.81,0.0,0.99168,0.0,1.67293]
[1777873438476,68.35,80066.9,0.0,0.99169,0.0,1.67062]
[1777873443511,68.35,80069.34,0.0,0.9917,0.0,1.66897]
[1777873446793,68.36,80069.69,0.0,0.9917,0.0,1.66881]
[1777873446828,68.36,80069.69,0.0,0.9917,0.0,1.66881]
[1777873446918,68.36,80069.57,0.0,0.9917,0.0,1.66895]
[1777873447515,68.36,80069.57,0.0,0.9917,0.0,1.66895]
[1777873447580,68.36,80069.57,0.0,0.9917,0.0,1.66895]
[1777873449553,68.36,80075.64,0.0,0.99173,0.0,1.66442]
[1777873450576,68.36,80075.64,0.0,0.99173,0.0,1.66442]
[1777873450833,68.36,80075.64,0.0,0.99173,0.0,1.66442]
[1777873450930,68.36,80076.64,0.0,0.99173,0.0,1.66371]
[1777873451146,68.36,80076.64,0.0,0.99173,0.0,1.66371]
[1777873451330,68.36,80076.64,0.0,0.99173,0.0,1.66371]
[1777873452574,68.36,80069.16,0.0,0.9917,0.0,1.6696]
[1777873455595,68.36,80067.07,0.0,0.99169,0.0,1.67136]
[1777873456389,68.36,80067.07,0.0,0.99169,0.0,1.67136]
[1777873456580,68.36,80067.07,0.0,0.99169,0.0,1.67136]
[1777873459032,68.36,80066.54,0.0,0.99168,0.0,1.67186]
[1777873459081,68.36,80066.27,0.0,0.99168,0.0,1.67211]
[1777873459623,68.36,80066.64,0.0,0.99168,0.0,1.67187]
[1777873464658,68.36,80066.77,0.0,0.99168,0.0,1.67199]
[1777873466672,68.36,80060.18,0.0,0.99165,0.0,1.67718]
[1777873469488,68.36,80060.15,0.0,0.99165,0.0,1.67727]
[1777873469579,68.36,80060.15,0.0,0.99165,0.0,1.67727]
[1777873473723,68.36,80072.12,0.0,0.99171,0.0,1.66696]
[1777873474453,68.36,80072.12,0.0,0.99171,0.0,1.66696]
[1777873474579,68.36,80072.12,0.0,0.99171,0.0,1.66696]
[1777873474730,68.36,80078.38,0.0,0.99174,0.0,1.66219]
[1777873475560,68.36,80078.38,0.0,0.99174,0.0,1.66219]
[1777873475581,68.36,80078.38,0.0,0.99174,0.0,1.66219]
[1777873481779,68.37,80079.06,0.0,0.99174,0.0,1.6621]
[1777873483502,68.37,80079.47,0.0,0.99174,0.0,1.66185]
[1777873483577,68.37,80079.47,0.0,0.99174,0.0,1.66185]
[1777873483655,68.37,80079.47,0.0,0.99174,0.0,1.66191]
[1777873484671,68.37,80079.47,0.0,0.99174,0.0,1.66191]
[1777873484827,68.37,80079.47,0.0,0.99174,0.0,1.66191]
[1777873490842,68.37,80077.52,0.0,0.99173,0.0,1.66382]
[1777873495877,68.37,80077.54,0.0,0.99173,0.0,1.66408]
[1777873498964,68.37,80078.14,0.0,0.99173,0.0,1.66373]
[1777873499065,68.38,80077.98,0.0,0.99173,0.0,1.6639]
[1777873499079,68.38,80077.98,0.0,0.99173,0.0,1.6639]
[1777873499965,68.38,80077.98,0.0,0.99173,0.0,1.6639]
[1777873500066,68.38,80077.79,0.0,0.99173,0.0,1.6641]
[1777873503933,68.38,80071.29,0.0,0.9917,0.0,1.66933]
[1777873505083,68.38,80071.29,0.0,0.9917,0.0,1.66933]
[1777873505328,68.38,80069.52,0.0,0.99169,0.0,1.67074]
[1777873505492,68.38,80069.52,0.0,0.99169,0.0,1.67074]
[1777873505584,68.38,80069.52,0.0,0.99169,0.0,1.67074]
[1777873505947,68.38,80069.77,0.0,0.99169,0.0,1.67059]
[1777873510982,68.38,80070.64,0.0,0.99169,0.0,1.67012]
[1777873513584,68.38,80070.12,0.0,0.99169,0.0,1.67056]
[1777873513836,68.38,80070.12,0.0,0.99169,0.0,1.67056]
[1777873514003,68.38,80070.58,0.0,0.99169,0.0,1.67029]
[1777873514678,68.38,80070.58,0.0,0.99169,0.0,1.67029]
[1777873514828,68.38,80070.58,0.0,0.99169,0.0,1.67029]
[1777873521052,68.38,80069.77,0.0,0.99169,0.0,1.6712]
[1777873522421,68.38,80069.36,0.0,0.99169,0.0,1.67156]
[1777873522580,68.38,80069.36,0.0,0.99169,0.0,1.67156]
[1777873523066,68.38,80069.42,0.0,0.99169,0.0,1.67155]
[1777873523628,68.38,80069.42,0.0,0.99169,0.0,1.67155]
[1777873523827,68.38,80069.42,0.0,0.99169,0.0,1.67155]
[1777873529108,68.38,80067.59,0.0,0.99168,0.0,1.67319]
[1777873531072,68.38,80067.03,0.0,0.99167,0.0,1.67366]
[1777873531326,68.38,80067.03,0.0,0.99167,0.0,1.67366]
[1777873531409,68.39,80067.16,0.0,0.99168,0.0,1.6724]
[1777873532660,68.39,80067.16,0.0,0.99168,0.0,1.6724]
[1777873532826,68.39,80067.16,0.0,0.99168,0.0,1.6724]
[1777873538171,68.39,80066.81,0.0,0.99168,0.0,1.67289]
[1777873543085,68.39,80066.66,0.0,0.99167,0.0,1.67312]
[1777873543328,68.39,80066.65,0.0,0.99167,0.0,1.67317]
[1777873543368,68.39,80065.89,0.0,0.99167,0.0,1.67383]
[1777873544962,68.39,80065.89,0.0,0.99167,0.0,1.67383]
[1777873545076,68.39,80065.89,0.0,0.99167,0.0,1.67383]
[1777873545048,68.39,80059.33,0.0,0.99164,0.0,1.67896]
[1777873550255,68.39,80060.61,0.0,0.99165,0.0,1.67811]
[1777873553813,68.39,80059.97,0.0,0.99164,0.0,1.6787]
[1777873553827,68.39,80059.97,0.0,0.99164,0.0,1.6787]
[1777873554025,68.39,80060.23,0.0,0.99164,0.0,1.67852]
[1777873555173,68.39,80059.84,0.0,0.99164,0.0,1.67886]
[1777873555332,68.39,80059.84,0.0,0.99164,0.0,1.67886]
[1777873560515,68.39,80061.0,0.0,0.99165,0.0,1.6781]
[1777873560579,68.39,80061.0,0.0,0.99165,0.0,1.6781]
[1777873560675,68.39,80060.4,0.0,0.99164,0.0,1.6786]
[1777873561808,68.39,80060.4,0.0,0.99164,0.0,1.6786]
[1777873561827,68.39,80060.4,0.0,0.99164,0.0,1.6786]
[1777873566972,68.39,80060.37,0.0,0.99164,0.0,1.67877]
[1777873567078,68.39,80060.37,0.0,0.99164,0.0,1.67877]
[1777873567073,68.39,80059.8,0.0,0.99164,0.0,1.67924]
[1777873567636,68.39,80059.8,0.0,0.99164,0.0,1.67924]
[1777873567833,68.39,80059.8,0.0,0.99164,0.0,1.67924]
[1777873567848,68.39,80060.08,0.0,0.99164,0.0,1.67905]
[1777873573417,68.4,80060.2,0.0,0.99164,0.0,1.67914]
[1777873574431,68.4,80060.2,0.0,0.99164,0.0,1.67914]
[1777873574516,68.4,80054.46,0.0,0.99161,0.0,1.68362]
[1777873576079,68.4,80054.46,0.0,0.99161,0.0,1.68362]
[1777873575431,68.4,80051.65,0.0,0.9916,0.0,1.68583]
[1777873576280,68.4,80051.65,0.0,0.9916,0.0,1.68583]
[1777873576327,68.4,80051.65,0.0,0.9916,0.0,1.68583]
[1777873576438,68.4,80051.58,0.0,0.9916,0.0,1.6859]
[1777873581473,68.4,80058.79,0.0,0.99163,0.0,1.68039]
[1777873582980,68.4,80058.79,0.0,0.99163,0.0,1.68039]
[1777873583081,68.4,80058.79,0.0,0.99163,0.0,1.68039]
[1777873588080,68.4,80059.59,0.0,0.99164,0.0,1.67989]
[1777873587934,68.4,80061.59,0.0,0.99164,0.0,1.6784]
[1777873588771,68.4,80061.59,0.0,0.99164,0.0,1.6784]
[1777873588827,68.4,80061.59,0.0,0.99164,0.0,1.6784]
[1777873588854,68.4,80061.59,0.0,0.99164,0.0,1.67843]
[1777873594834,68.4,80061.84,0.0,0.99165,0.0,1.67717]
[1777873594885,68.4,80061.84,0.0,0.99165,0.0,1.67717]
[1777873596201,68.4,80060.45,0.0,0.99164,0.0,1.67832]
[1777873596328,68.4,80060.45,0.0,0.99164,0.0,1.67832]
[1777873596578,68.4,80060.94,0.0,0.99165,0.0,1.67798]
[1777873599349,68.4,80060.65,0.0,0.99164,0.0,1.67827]
[1777873599586,68.4,80060.65,0.0,0.99164,0.0,1.67827]
[1777873603631,68.4,80056.08,0.0,0.99162,0.0,1.68199]
[1777873604242,68.4,80056.08,0.0,0.99162,0.0,1.68199]
[1777873604330,68.4,80056.08,0.0,0.99162,0.0,1.68199]
[1777873605255,68.4,80056.08,0.0,0.99162,0.0,1.68202]
[1777873605327,68.4,80056.08,0.0,0.99162,0.0,1.68202]
[1777873605346,68.4,80056.08,0.0,0.99162,0.0,1.68205]
[1777873609275,68.4,80057.43,0.0,0.99163,0.0,1.68108]
[1777873609326,68.4,80057.43,0.0,0.99163,0.0,1.68108]
[1777873614708,68.4,80058.02,0.0,0.99163,0.0,1.68079]
[1777873615785,68.4,80058.02,0.0,0.99163,0.0,1.68079]
[1777873615835,68.4,80058.02,0.0,0.99163,0.0,1.68079]
[1777873617236,68.4,80058.01,0.0,0.99163,0.0,1.68086]
[1777873617327,68.4,80058.01,0.0,0.99163,0.0,1.68086]
[1777873617729,68.4,80055.76,0.0,0.99162,0.0,1.68263]
[1777873621661,68.41,80056.99,0.0,0.99162,0.0,1.68175]
[1777873621829,68.41,80056.99,0.0,0.99162,0.0,1.68175]
[1777873626954,68.41,80056.41,0.0,0.99162,0.0,1.68233]
[1777873627079,68.41,80056.41,0.0,0.99162,0.0,1.68233]
[1777873627181,68.41,80056.74,0.0,0.99162,0.0,1.68209]
[1777873631549,68.41,80056.03,0.0,0.99162,0.0,1.68275]
[1777873631576,68.41,80056.03,0.0,0.99162,0.0,1.68275]
[1777873636863,68.41,80056.08,0.0,0.99162,0.0,1.68285]
[1777873637870,68.41,80033.54,0.0,0.99151,0.0,1.70048]
[1777873638877,68.41,80032.19,0.0,0.99151,0.0,1.70153]
[1777873639639,68.41,80032.19,0.0,0.99151,0.0,1.70153]
[1777873639830,68.41,80032.19,0.0,0.99151,0.0,1.70153]
[1777873643505,68.41,80031.77,0.0,0.99151,0.0,1.70181]
[1777873643577,68.41,80031.77,0.0,0.99151,0.0,1.70181]
[1777873643911,68.41,80032.05,0.0,0.99151,0.0,1.70158]
[1777873648062,68.41,80032.25,0.0,0.99151,0.0,1.70139]
[1777873648078,68.41,80032.25,0.0,0.99151,0.0,1.70139]
[1777873650961,68.41,80027.54,0.0,0.99149,0.0,1.70504]
[1777873653841,68.41,80027.97,0.0,0.9915,0.0,1.70341]
[1777873654091,68.41,80027.97,0.0,0.9915,0.0,1.70341]
[1777873656208,68.41,80027.72,0.0,0.9915,0.0,1.70357]
[1777873656326,68.41,80027.72,0.0,0.9915,0.0,1.70357]
[1777873657004,68.41,80026.58,0.0,0.99149,0.0,1.70443]
[1777873660633,68.41,80029.04,0.0,0.9915,0.0,1.70245]
[1777873660829,68.41,80029.04,0.0,0.9915,0.0,1.70245]
[1777873665250,68.41,80030.29,0.0,0.99151,0.0,1.7014]
[1777873665684,68.41,80031.84,0.0,0.99152,0.0,1.70017]
[1777873666067,68.41,80031.76,0.0,0.99151,0.0,1.70022]
[1777873672108,68.4,80031.68,0.0,0.99151,0.0,1.70022]
[1777873672618,68.4,80031.68,0.0,0.99151,0.0,1.70022]
[1777873673326,68.4,80031.57,0.0,0.99151,0.0,1.70029]
[1777873680165,68.4,80031.42,0.0,0.99151,0.0,1.70033]
[1777873683322,68.4,80031.73,0.0,0.99152,0.0,1.70004]
[1777873683583,68.4,80031.73,0.0,0.99152,0.0,1.70004]
[1777873684193,68.4,80031.25,0.0,0.99151,0.0,1.70041]
[1777873686207,68.4,80027.03,0.0,0.99149,0.0,1.70369]
[1777873687828,68.4,80027.89,0.0,0.9915,0.0,1.703]
[1777873693156,68.4,80028.03,0.0,0.9915,0.0,1.70279]
[1777873693256,68.4,80027.45,0.0,0.9915,0.0,1.70323]
[1777873693332,68.4,80027.45,0.0,0.9915,0.0,1.70323]
[1777873693638,68.4,80027.45,0.0,0.9915,0.0,1.70323]
[1777873693835,68.4,80027.45,0.0,0.9915,0.0,1.70323]
[1777873694264,68.4,80023.86,0.0,0.99148,0.0,1.70604]
[1777873699298,68.4,80023.19,0.0,0.99148,0.0,1.70645]
[1777873702319,68.4,80019.24,0.0,0.99146,0.0,1.70949]
[1777873703790,68.4,80019.24,0.0,0.99146,0.0,1.70949]
[1777873703833,68.4,80019.24,0.0,0.99146,0.0,1.70949]
[1777873703910,68.4,80019.76,0.0,0.99146,0.0,1.70903]
[1777873705553,68.4,80019.03,0.0,0.99146,0.0,1.7096]
[1777873705580,68.4,80019.03,0.0,0.99146,0.0,1.7096]
[1777873709809,68.4,80019.12,0.0,0.99146,0.0,1.70941]
[1777873709838,68.4,80019.12,0.0,0.99146,0.0,1.70941]
[1777873710060,68.4,80019.12,0.0,0.99146,0.0,1.70941]
[1777873710081,68.4,80019.12,0.0,0.99146,0.0,1.70941]
[1777873710162,68.4,80018.98,0.0,0.99146,0.0,1.70946]
[1777873715410,68.4,80018.32,0.0,0.99146,0.0,1.70859]
[1777873719486,68.4,80018.21,0.0,0.99146,0.0,1.70857]
[1777873719588,68.4,80018.21,0.0,0.99146,0.0,1.70857]
[1777873719677,68.4,80023.71,0.0,0.99149,0.0,1.70421]
[1777873720608,68.4,80023.71,0.0,0.99149,0.0,1.70421]
[1777873720827,68.4,80023.71,0.0,0.99149,0.0,1.70421]
[1777873726486,68.4,80025.37,0.0,0.9915,0.0,1.70277]
[1777873728730,68.4,80025.48,0.0,0.9915,0.0,1.70267]
[1777873728833,68.4,80025.48,0.0,0.9915,0.0,1.70267]
[1777873728933,68.4,80028.93,0.0,0.99151,0.0,1.69995]
[1777873730962,68.4,80028.88,0.0,0.99151,0.0,1.69998]
[1777873731076,68.4,80028.88,0.0,0.99151,0.0,1.69998]
[1777873735549,68.4,80032.56,0.0,0.99153,0.0,1.69704]
[1777873737647,68.4,80034.25,0.0,0.99154,0.0,1.69572]
[1777873737828,68.4,80034.25,0.0,0.99154,0.0,1.69572]
[1777873738037,68.4,80034.25,0.0,0.99154,0.0,1.69572]
[1777873738080,68.4,80034.25,0.0,0.99154,0.0,1.69572]
[1777873738104,68.4,80034.04,0.0,0.99154,0.0,1.69588]
[1777873743608,68.4,80031.97,0.0,0.99153,0.0,1.69751]
[1777873745129,68.4,80031.97,0.0,0.99153,0.0,1.69751]
[1777873745334,68.4,80031.97,0.0,0.99153,0.0,1.69751]
[1777873745231,68.4,80032.49,0.0,0.99153,0.0,1.69711]
[1777873745559,68.4,80032.49,0.0,0.99153,0.0,1.69711]
[1777873745582,68.4,80032.49,0.0,0.99153,0.0,1.69711]
[1777873750657,68.4,80032.87,0.0,0.99153,0.0,1.69682]
[1777873752140,68.4,80032.87,0.0,0.99153,0.0,1.69682]
[1777873752333,68.4,80032.87,0.0,0.99153,0.0,1.69682]
[1777873752241,68.4,80032.54,0.0,0.99153,0.0,1.69708]
[1777873752640,68.4,80032.54,0.0,0.99153,0.0,1.69708]
[1777873752827,68.4,80032.54,0.0,0.99153,0.0,1.69708]
[1777873758715,68.4,80032.24,0.0,0.99153,0.0,1.69735]
[1777873768785,68.4,80033.73,0.0,0.99154,0.0,1.69638]
[1777873770799,68.4,80015.84,0.0,0.99145,0.0,1.71045]
[1777873772300,68.4,80015.84,0.0,0.99145,0.0,1.71045]
[1777873772333,68.4,80015.84,0.0,0.99145,0.0,1.71045]
[1777873771806,68.4,80015.58,0.0,0.99146,0.0,1.70938]
[1777873772671,68.4,80015.58,0.0,0.99146,0.0,1.70938]
[1777873772832,68.4,80015.58,0.0,0.99146,0.0,1.70938]
[1777873772876,68.4,80014.39,0.0,0.99145,0.0,1.7103]
[1777873776841,68.4,80004.16,0.0,0.99141,0.0,1.7183]
[1777873777848,68.4,80005.98,0.0,0.99141,0.0,1.71682]
[1777873780869,68.4,80002.18,0.0,0.9914,0.0,1.71972]
[1777873781713,68.4,80002.18,0.0,0.9914,0.0,1.71972]
[1777873781828,68.4,80002.18,0.0,0.9914,0.0,1.71972]
[1777873781875,68.4,80001.59,0.0,0.9914,0.0,1.72015]
[1777873782901,68.4,80001.59,0.0,0.9914,0.0,1.72015]
[1777873783076,68.4,80001.59,0.0,0.9914,0.0,1.72015]
[1777873788925,68.39,80001.84,0.0,0.9914,0.0,1.71967]
[1777873791945,68.39,79998.3,0.0,0.99138,0.0,1.72235]
[1777873793702,68.39,79998.41,0.0,0.99138,0.0,1.72222]
[1777873793828,68.39,79998.41,0.0,0.99138,0.0,1.72222]
[1777873793960,68.39,79999.17,0.0,0.99139,0.0,1.72157]
[1777873794679,68.39,79999.17,0.0,0.99139,0.0,1.72157]
[1777873794829,68.39,79999.17,0.0,0.99139,0.0,1.72157]
[1777873801009,68.39,80002.44,0.0,0.9914,0.0,1.71869]
[1777873802016,68.39,80008.37,0.0,0.99143,0.0,1.71397]
[1777873804190,68.39,80011.33,0.0,0.99145,0.0,1.7116]
[1777873804329,68.39,80011.33,0.0,0.99145,0.0,1.7116]
[1777873804291,68.39,80013.28,0.0,0.99145,0.0,1.71004]
[1777873804862,68.39,80013.28,0.0,0.99145,0.0,1.71004]
[1777873805080,68.39,80013.28,0.0,0.99145,0.0,1.71004]
[1777873808058,68.39,80009.77,0.0,0.99144,0.0,1.71273]
[1777873808543,68.39,80009.77,0.0,0.99144,0.0,1.71273]
[1777873808579,68.39,80009.77,0.0,0.99144,0.0,1.71273]
[1777873808892,68.39,80009.77,0.0,0.99144,0.0,1.71273]
[1777873809083,68.39,80009.77,0.0,0.99144,0.0,1.71273]
[1777873809154,68.39,80009.62,0.0,0.99144,0.0,1.71282]
[1777873816114,68.39,80007.72,0.0,0.99143,0.0,1.71415]
[1777873817617,68.39,80007.65,0.0,0.99143,0.0,1.71418]
[1777873817831,68.39,80007.65,0.0,0.99143,0.0,1.71418]
[1777873817926,68.39,80007.65,0.0,0.99143,0.0,1.71418]
[1777873818088,68.39,80007.65,0.0,0.99143,0.0,1.71418]
[1777873818131,68.39,80007.65,0.0,0.99143,0.0,1.71415]
[1777873821952,68.39,80004.9,0.0,0.99142,0.0,1.71624]
[1777873822088,68.39,80004.9,0.0,0.99142,0.0,1.71624]
[1777873824254,68.39,80004.19,0.0,0.99142,0.0,1.71674]
[1777873824329,68.39,80004.19,0.0,0.99142,0.0,1.71674]
[1777873824411,68.39,80001.05,0.0,0.9914,0.0,1.7192]
[1777873828762,68.38,80002.56,0.0,0.99141,0.0,1.71786]
[1777873828838,68.38,80002.56,0.0,0.99141,0.0,1.71786]
[1777873833378,68.38,80002.61,0.0,0.99142,0.0,1.71643]
[1777873833428,68.38,80002.89,0.0,0.99142,0.0,1.71617]
[1777873833580,68.38,80002.89,0.0,0.99142,0.0,1.71617]
[1777873834241,68.38,80002.96,0.0,0.99142,0.0,1.71609]
[1777873839276,68.38,80004.77,0.0,0.99143,0.0,1.71451]
[1777873839650,68.38,80004.77,0.0,0.99143,0.0,1.71451]
[1777873839837,68.38,80004.77,0.0,0.99143,0.0,1.71451]
[1777873845318,68.38,80004.13,0.0,0.99142,0.0,1.71485]
[1777873847095,68.38,80005.0,0.0,0.99143,0.0,1.71413]
[1777873847330,68.38,80005.0,0.0,0.99143,0.0,1.71413]
[1777873847332,68.38,80004.27,0.0,0.99143,0.0,1.71468]
[1777873847548,68.38,80004.27,0.0,0.99143,0.0,1.71468]
[1777873847582,68.38,80004.27,0.0,0.99143,0.0,1.71468]
[1777873853374,68.38,80004.53,0.0,0.99143,0.0,1.71431]
[1777873857402,68.38,80012.78,0.0,0.99147,0.0,1.70769]
[1777873857578,68.38,80012.78,0.0,0.99147,0.0,1.70769]
[1777873857829,68.38,80012.78,0.0,0.99147,0.0,1.70769]
[1777873858409,68.38,80015.78,0.0,0.99148,0.0,1.7053]
[1777873858885,68.38,80015.78,0.0,0.99148,0.0,1.7053]
[1777873859081,68.38,80015.78,0.0,0.99148,0.0,1.7053]
[1777873861430,68.38,80021.38,0.0,0.99151,0.0,1.70087]
[1777873864534,68.38,80020.17,0.0,0.9915,0.0,1.7018]
[1777873864578,68.38,80020.17,0.0,0.9915,0.0,1.7018]
[1777873865079,68.38,80020.17,0.0,0.9915,0.0,1.7018]
[1777873865330,68.38,80020.17,0.0,0.9915,0.0,1.7018]
[1777873865459,68.38,80019.15,0.0,0.9915,0.0,1.7026]
[1777873872509,68.38,80019.26,0.0,0.9915,0.0,1.70245]
[1777873876631,68.38,80017.61,0.0,0.99149,0.0,1.70372]
[1777873876834,68.38,80017.61,0.0,0.99149,0.0,1.70372]
[1777873877158,68.38,80017.61,0.0,0.99149,0.0,1.70372]
[1777873877334,68.38,80017.61,0.0,0.99149,0.0,1.70372]
[1777873877420,68.38,80016.83,0.0,0.99149,0.0,1.70431]
[1777873882846,68.38,80016.03,0.0,0.99148,0.0,1.70489]
[1777873883083,68.38,80016.03,0.0,0.99148,0.0,1.70489]
[1777873886767,68.38,80016.33,0.0,0.99148,0.0,1.70458]
[1777873886830,68.38,80016.33,0.0,0.99148,0.0,1.70458]
[1777873886922,68.38,80017.55,0.0,0.99149,0.0,1.70361]
[1777873888250,68.38,80017.55,0.0,0.99149,0.0,1.70361]
[1777873888329,68.38,80017.55,0.0,0.99149,0.0,1.70361]
[1777873893658,68.38,80017.62,0.0,0.9915,0.0,1.70222]
[1777873894663,68.38,80017.62,0.0,0.9915,0.0,1.70222]
[1777873894828,68.38,80017.62,0.0,0.9915,0.0,1.70222]
[1777873895211,68.38,80017.62,0.0,0.9915,0.0,1.70222]
[1777873895336,68.38,80017.62,0.0,0.9915,0.0,1.70222]
[1777873895429,68.38,80018.26,0.0,0.9915,0.0,1.70171]
[1777873902721,68.38,80019.41,0.0,0.99151,0.0,1.70075]
[1777873904087,68.38,80019.41,0.0,0.99151,0.0,1.70075]
[1777873904328,68.38,80019.41,0.0,0.99151,0.0,1.70075]
[1777873904376,68.38,80020.21,0.0,0.99151,0.0,1.70012]
[1777873904763,68.38,80020.21,0.0,0.99151,0.0,1.70012]
[1777873904834,68.38,80020.21,0.0,0.99151,0.0,1.70012]
[1777873910988,68.37,80020.09,0.0,0.99151,0.0,1.70019]
[1777873911076,68.37,80020.09,0.0,0.99151,0.0,1.70019]
[1777873911089,68.37,80024.29,0.0,0.99153,0.0,1.69689]
[1777873911850,68.37,80024.29,0.0,0.99153,0.0,1.69689]
[1777873912082,68.37,80024.29,0.0,0.99153,0.0,1.69689]
[1777873918250,68.38,80025.45,0.0,0.99153,0.0,1.696]
[1777873918329,68.38,80025.45,0.0,0.99153,0.0,1.696]
[1777873918351,68.38,80027.94,0.0,0.99155,0.0,1.69406]
[1777873918952,68.38,80027.94,0.0,0.99155,0.0,1.69406]
[1777873919093,68.38,80027.94,0.0,0.99155,0.0,1.69406]
[1777873924424,68.38,80027.07,0.0,0.99154,0.0,1.69478]
[1777873924525,68.38,80027.24,0.0,0.99154,0.0,1.69466]
[1777873924577,68.38,80027.24,0.0,0.99154,0.0,1.69466]
[1777873924856,68.38,80027.24,0.0,0.99154,0.0,1.69466]
[1777873925088,68.38,80027.24,0.0,0.99154,0.0,1.69466]
[1777873925189,68.38,80027.76,0.0,0.99154,0.0,1.69426]
[1777873931925,68.38,80027.86,0.0,0.99154,0.0,1.69426]
[1777873933223,68.38,80027.86,0.0,0.99154,0.0,1.69426]
[1777873933329,68.38,80027.86,0.0,0.99154,0.0,1.69426]
[1777873933430,68.38,80028.16,0.0,0.99155,0.0,1.69404]
[1777873934310,68.38,80028.16,0.0,0.99155,0.0,1.69404]
[1777873934330,68.38,80028.16,0.0,0.99155,0.0,1.69404]
[1777873940513,68.38,80026.21,0.0,0.99154,0.0,1.69564]
[1777873940581,68.38,80026.08,0.0,0.99154,0.0,1.69576]
[1777873941307,68.38,80026.08,0.0,0.99154,0.0,1.69576]
[1777873941333,68.38,80026.08,0.0,0.99154,0.0,1.69576]
[1777873941409,68.38,80026.08,0.0,0.99154,0.0,1.69577]
[1777873947030,68.38,80026.51,0.0,0.99154,0.0,1.69551]
[1777873949140,68.38,80026.22,0.0,0.99154,0.0,1.69575]
[1777873949333,68.38,80026.22,0.0,0.99154,0.0,1.69575]
[1777873949435,68.38,80026.29,0.0,0.99154,0.0,1.6957]
[1777873949972,68.38,80026.29,0.0,0.99154,0.0,1.6957]
[1777873950080,68.38,80026.29,0.0,0.99154,0.0,1.6957]
[1777873953071,68.38,80021.06,0.0,0.99152,0.0,1.69861]
[1777873954492,68.38,80021.06,0.0,0.99152,0.0,1.69861]
[1777873954582,68.38,80020.61,0.0,0.99152,0.0,1.69897]
[1777873958423,68.38,80020.17,0.0,0.99151,0.0,1.69934]
[1777873958524,68.38,80019.97,0.0,0.99151,0.0,1.69951]
[1777873958576,68.38,80019.97,0.0,0.99151,0.0,1.69951]
[1777873959114,68.38,80019.61,0.0,0.99151,0.0,1.6998]
[1777873961671,68.38,80020.71,0.0,0.99152,0.0,1.69895]
[1777873961832,68.38,80020.71,0.0,0.99152,0.0,1.69895]
[1777873967169,68.38,80021.06,0.0,0.99152,0.0,1.69874]
[1777873968568,68.38,80021.06,0.0,0.99152,0.0,1.69874]
[1777873968577,68.38,80021.06,0.0,0.99152,0.0,1.69874]
[1777873968669,68.38,80021.06,0.0,0.99152,0.0,1.69875]
[1777873969584,68.38,80021.06,0.0,0.99152,0.0,1.69875]
[1777873969831,68.38,80021.06,0.0,0.99152,0.0,1.69875]
[1777873976233,68.38,80020.58,0.0,0.99151,0.0,1.69922]
[1777873977387,68.38,80020.58,0.0,0.99151,0.0,1.69922]
[1777873977576,68.38,80020.58,0.0,0.99151,0.0,1.69922]
[1777873977488,68.38,80018.65,0.0,0.9915,0.0,1.70075]
[1777873978302,68.38,80018.65,0.0,0.9915,0.0,1.70075]
[1777873978330,68.38,80018.65,0.0,0.9915,0.0,1.70075]
[1777873978403,68.38,80019.27,0.0,0.99151,0.0,1.70027]
[1777873984315,68.38,80018.41,0.0,0.9915,0.0,1.701]
[1777873984330,68.38,80018.41,0.0,0.9915,0.0,1.701]
[1777873984417,68.38,80006.93,0.0,0.99145,0.0,1.71005]
[1777873985296,68.38,80005.97,0.0,0.99145,0.0,1.7108]
[1777873985922,68.38,80005.97,0.0,0.99145,0.0,1.7108]
[1777873986086,68.38,80005.97,0.0,0.99145,0.0,1.7108]
[1777873990331,68.38,80007.76,0.0,0.99145,0.0,1.70935]
[1777873991374,68.38,80007.76,0.0,0.99145,0.0,1.70935]
[1777873991575,68.38,80007.76,0.0,0.99145,0.0,1.70935]
[1777873991476,68.38,80007.86,0.0,0.99146,0.0,1.70926]
[1777873992150,68.38,80007.86,0.0,0.99146,0.0,1.70926]
[1777873992333,68.38,80007.86,0.0,0.99146,0.0,1.70926]
[1777873992344,68.38,80007.56,0.0,0.99145,0.0,1.70949]
[1777873997585,68.38,80006.52,0.0,0.99145,0.0,1.71028]
[1777873998080,68.38,80007.68,0.0,0.99145,0.0,1.70936]
[1777873998387,68.38,80008.72,0.0,0.99146,0.0,1.70853]
[1777873999670,68.38,80008.72,0.0,0.99146,0.0,1.70853]
[1777873999828,68.38,80008.72,0.0,0.99146,0.0,1.70853]
[1777874005230,68.38,80007.88,0.0,0.99146,0.0,1.70915]
[1777874009464,68.38,79994.32,0.0,0.99139,0.0,1.71983]
[1777874010574,68.38,79992.29,0.0,0.99138,0.0,1.72141]
[1777874011478,68.38,79990.68,0.0,0.99138,0.0,1.72139]
[1777874012252,68.38,79990.68,0.0,0.99138,0.0,1.72139]
[1777874012791,68.38,79990.29,0.0,0.99138,0.0,1.72167]
[1777874013491,68.38,79990.25,0.0,0.99138,0.0,1.72167]
[1777874017155,68.38,79991.23,0.0,0.99139,0.0,1.72079]
[1777874017330,68.38,79991.23,0.0,0.99139,0.0,1.72079]
[1777874022555,68.38,79991.4,0.0,0.99139,0.0,1.72045]
[1777874027464,68.37,79994.51,0.0,0.9914,0.0,1.71785]
[1777874027578,68.37,79994.51,0.0,0.9914,0.0,1.71785]
[1777874029085,68.37,79997.34,0.0,0.99142,0.0,1.71554]
[1777874029324,68.37,79997.34,0.0,0.99142,0.0,1.71554]
[1777874029604,68.37,80001.09,0.0,0.99143,0.0,1.71254]
[1777874030353,68.37,80001.09,0.0,0.99143,0.0,1.71254]
[1777874030577,68.37,80001.09,0.0,0.99143,0.0,1.71254]
[1777874035646,68.37,80001.93,0.0,0.99144,0.0,1.71175]
[1777874041688,68.37,80001.32,0.0,0.99144,0.0,1.71211]
[1777874043277,68.37,80001.32,0.0,0.99144,0.0,1.71211]
[1777874043329,68.37,80001.32,0.0,0.99144,0.0,1.71211]
[1777874043371,68.37,80001.35,0.0,0.99144,0.0,1.71205]
[1777874044791,68.37,80000.44,0.0,0.99143,0.0,1.71277]
[1777874044831,68.37,80000.44,0.0,0.99143,0.0,1.71277]
[1777874051569,68.37,80001.23,0.0,0.99144,0.0,1.712]
[1777874051578,68.37,80001.23,0.0,0.99144,0.0,1.712]
[1777874052935,68.37,80001.09,0.0,0.99144,0.0,1.71207]
[1777874053076,68.37,80001.09,0.0,0.99144,0.0,1.71207]
[1777874053177,68.37,80001.09,0.0,0.99144,0.0,1.71205]
[1777874058593,68.37,80000.45,0.0,0.99143,0.0,1.71248]
[1777874058831,68.37,80001.13,0.0,0.99144,0.0,1.71192]
[1777874062207,68.37,80000.33,0.0,0.99143,0.0,1.71249]
[1777874062332,68.37,80000.33,0.0,0.99143,0.0,1.71249]
[1777874062435,68.37,79995.49,0.0,0.99141,0.0,1.71629]
[1777874064356,68.37,79995.56,0.0,0.99141,0.0,1.71621]
[1777874064584,68.37,79995.56,0.0,0.99141,0.0,1.71621]
[1777874069887,68.37,79997.32,0.0,0.99142,0.0,1.71463]
[1777874072528,68.37,79997.97,0.0,0.99143,0.0,1.71408]
[1777874072579,68.37,79997.97,0.0,0.99143,0.0,1.71408]
[1777874072629,68.37,80003.05,0.0,0.99145,0.0,1.70879]
[1777874074204,68.37,80004.49,0.0,0.99146,0.0,1.70763]
[1777874074333,68.37,80004.49,0.0,0.99146,0.0,1.70763]
[1777874074426,68.37,80004.51,0.0,0.99146,0.0,1.7076]
[1777874078117,68.37,80004.51,0.0,0.99146,0.0,1.70756]
[1777874078332,68.37,80004.51,0.0,0.99146,0.0,1.70756]
[1777874084992,68.37,80001.64,0.0,0.99145,0.0,1.70968]
[1777874090029,68.36,79998.91,0.0,0.99144,0.0,1.71173]
[1777874090711,68.36,79998.91,0.0,0.99144,0.0,1.71173]
[1777874090843,68.36,79998.91,0.0,0.99144,0.0,1.71173]
[1777874092084,68.36,79997.79,0.0,0.99143,0.0,1.71259]
[1777874092327,68.36,79997.79,0.0,0.99143,0.0,1.71259]
[1777874092428,68.36,79997.24,0.0,0.99143,0.0,1.71299]
[1777874098084,68.36,79995.98,0.0,0.99143,0.0,1.71382]
[1777874103120,68.36,79996.81,0.0,0.99143,0.0,1.71302]
[1777874106707,68.36,79996.81,0.0,0.99143,0.0,1.71297]
[1777874106828,68.36,79996.77,0.0,0.99143,0.0,1.71297]
[1777874112184,68.36,79996.52,0.0,0.99143,0.0,1.71301]
[1777874117220,68.36,79997.91,0.0,0.99144,0.0,1.71178]
[1777874125712,68.36,80000.33,0.0,0.99145,0.0,1.70982]
[1777874125827,68.36,80000.28,0.0,0.99145,0.0,1.70973]
[1777874127408,68.36,80000.28,0.0,0.99145,0.0,1.70971]
[1777874127583,68.36,80000.28,0.0,0.99145,0.0,1.70971]
[1777874127677,68.36,80000.28,0.0,0.99145,0.0,1.70969]
[1777874133332,68.36,79997.9,0.0,0.99145,0.0,1.71018]
[1777874137937,68.36,79997.7,0.0,0.99144,0.0,1.71025]
[1777874138076,68.36,79997.7,0.0,0.99144,0.0,1.71025]
[1777874143402,68.36,79995.94,0.0,0.99144,0.0,1.7115]
[1777874148736,68.35,79996.09,0.0,0.99144,0.0,1.71129]
[1777874148835,68.35,79996.06,0.0,0.99144,0.0,1.71129]
[1777874149444,68.35,79997.1,0.0,0.99144,0.0,1.71044]
[1777874152829,68.35,79998.04,0.0,0.99145,0.0,1.70966]
[1777874159514,68.35,79998.11,0.0,0.99145,0.0,1.70944]
[1777874163825,68.35,80001.6,0.0,0.99147,0.0,1.70661]
[1777874164077,68.35,80001.6,0.0,0.99147,0.0,1.70661]
[1777874164548,68.35,80001.28,0.0,0.99146,0.0,1.70684]
[1777874164897,68.35,80001.28,0.0,0.99146,0.0,1.70684]
[1777874165079,68.35,80001.28,0.0,0.99146,0.0,1.70684]
[1777874168577,68.35,80013.61,0.0,0.99152,0.0,1.69709]
[1777874169585,68.35,80014.64,0.0,0.99153,0.0,1.69629]
[1777874170544,68.35,80014.64,0.0,0.99153,0.0,1.69629]
[1777874170580,68.35,80014.64,0.0,0.99153,0.0,1.69629]
[1777874170591,68.35,80014.1,0.0,0.99152,0.0,1.69672]
[1777874170919,68.35,80014.1,0.0,0.99152,0.0,1.69672]
[1777874171075,68.35,80014.1,0.0,0.99152,0.0,1.69672]
[1777874172605,68.35,80003.61,0.0,0.99148,0.0,1.70497]
[1777874175121,68.35,80003.22,0.0,0.99147,0.0,1.70526]
[1777874175325,68.35,80003.22,0.0,0.99147,0.0,1.70526]
[1777874175365,68.35,80003.22,0.0,0.99147,0.0,1.70526]
[1777874175574,68.35,80003.22,0.0,0.99147,0.0,1.70526]
[1777874175626,68.35,80003.21,0.0,0.99147,0.0,1.70525]
[1777874180661,68.35,80005.79,0.0,0.99149,0.0,1.70318]
[1777874183435,68.35,80007.39,0.0,0.99149,0.0,1.70192]
[1777874183521,68.35,80007.39,0.0,0.99149,0.0,1.70192]
[1777874183575,68.35,80007.39,0.0,0.99149,0.0,1.70192]
[1777874183681,68.35,80005.16,0.0,0.99148,0.0,1.70367]
[1777874187981,68.35,80008.49,0.0,0.9915,0.0,1.70103]
[1777874188081,68.35,80008.49,0.0,0.9915,0.0,1.70103]
[1777874188159,68.35,80008.49,0.0,0.9915,0.0,1.70103]
[1777874188324,68.35,80008.49,0.0,0.9915,0.0,1.70103]
[1777874188717,68.35,80008.46,0.0,0.9915,0.0,1.70105]
[1777874193756,68.35,80017.2,0.0,0.99154,0.0,1.69294]
[1777874195053,68.35,80017.28,0.0,0.99155,0.0,1.69288]
[1777874195078,68.35,80017.28,0.0,0.99155,0.0,1.69288]
[1777874195688,68.35,80017.28,0.0,0.99155,0.0,1.69288]
[1777874195780,68.35,80018.86,0.0,0.99155,0.0,1.69166]
[1777874195828,68.35,80018.86,0.0,0.99155,0.0,1.69166]
[1777874200975,68.35,80019.35,0.0,0.99155,0.0,1.69135]
[1777874201079,68.35,80019.35,0.0,0.99155,0.0,1.69135]
[1777874201303,68.35,80019.35,0.0,0.99155,0.0,1.69135]
[1777874201329,68.35,80019.35,0.0,0.99155,0.0,1.69135]
[1777874201427,68.35,80019.35,0.0,0.99155,0.0,1.69139]
[1777874207865,68.35,80019.4,0.0,0.99155,0.0,1.69145]
[1777874211695,68.35,80017.12,0.0,0.99154,0.0,1.69327]
[1777874211830,68.35,80019.08,0.0,0.99155,0.0,1.69176]
[1777874212513,68.35,80019.08,0.0,0.99155,0.0,1.69176]
[1777874212577,68.35,80019.08,0.0,0.99155,0.0,1.69176]
[1777874216469,68.35,80022.45,0.0,0.99157,0.0,1.68918]
[1777874216583,68.35,80022.45,0.0,0.99157,0.0,1.68918]
[1777874216684,68.35,80022.39,0.0,0.99157,0.0,1.68926]
[1777874217621,68.35,80022.39,0.0,0.99157,0.0,1.68926]
[1777874217826,68.35,80022.39,0.0,0.99157,0.0,1.68926]
[1777874223166,68.35,80022.43,0.0,0.99157,0.0,1.68935]
[1777874223331,68.35,80022.43,0.0,0.99157,0.0,1.68935]
[1777874223617,68.35,80022.43,0.0,0.99157,0.0,1.68935]
[1777874223826,68.35,80022.43,0.0,0.99157,0.0,1.68935]
[1777874223718,68.36,80022.94,0.0,0.99157,0.0,1.68897]
[1777874228856,68.36,80022.52,0.0,0.99157,0.0,1.68939]
[1777874229078,68.36,80022.52,0.0,0.99157,0.0,1.68939]
[1777874229156,68.36,80022.52,0.0,0.99157,0.0,1.68939]
[1777874229329,68.36,80022.52,0.0,0.99157,0.0,1.68939]
[1777874229431,68.36,80021.9,0.0,0.99156,0.0,1.6899]
[1777874234121,68.36,80024.18,0.0,0.99157,0.0,1.6882]
[1777874234331,68.36,80024.18,0.0,0.99157,0.0,1.6882]
[1777874234601,68.36,80024.18,0.0,0.99157,0.0,1.6882]
[1777874234836,68.36,80024.18,0.0,0.99157,0.0,1.6882]
[1777874234647,68.36,80021.02,0.0,0.99156,0.0,1.69069]
[1777874240094,68.36,80020.85,0.0,0.99156,0.0,1.69093]
[1777874241251,68.36,80020.85,0.0,0.99156,0.0,1.69093]
[1777874241330,68.36,80020.85,0.0,0.99156,0.0,1.69093]
[1777874241490,68.36,80020.85,0.0,0.99156,0.0,1.69093]
[1777874241579,68.36,80020.85,0.0,0.99156,0.0,1.69093]
[1777874241592,68.36,80020.89,0.0,0.99156,0.0,1.69091]
[1777874247142,68.36,80021.36,0.0,0.99156,0.0,1.69065]
[1777874248407,68.36,80021.36,0.0,0.99156,0.0,1.69065]
[1777874248585,68.36,80021.36,0.0,0.99156,0.0,1.69065]
[1777874249082,68.36,80020.87,0.0,0.99156,0.0,1.69105]
[1777874249325,68.36,80020.87,0.0,0.99156,0.0,1.69105]
[1777874249426,68.36,80020.82,0.0,0.99156,0.0,1.6911]
[1777874255586,68.36,80021.93,0.0,0.99157,0.0,1.68906]
[1777874255830,68.36,80021.93,0.0,0.99157,0.0,1.68906]
[1777874260644,68.36,80021.46,0.0,0.99156,0.0,1.68952]
[1777874260832,68.36,80021.46,0.0,0.99156,0.0,1.68952]
[1777874267284,68.36,80021.33,0.0,0.99156,0.0,1.68977]
[1777874268097,68.36,80021.33,0.0,0.99156,0.0,1.68977]
[1777874268333,68.36,80021.33,0.0,0.99156,0.0,1.68977]
[1777874268333,68.36,80021.33,0.0,0.99156,0.0,1.68977]
[1777874268584,68.36,80021.33,0.0,0.99156,0.0,1.68977]
[1777874268685,68.36,80020.96,0.0,0.99156,0.0,1.69007]
[1777874275340,68.36,80017.63,0.0,0.99154,0.0,1.69279]
[1777874277054,68.36,80017.42,0.0,0.99154,0.0,1.69297]
[1777874277083,68.36,80017.42,0.0,0.99154,0.0,1.69297]
[1777874277309,68.36,80017.42,0.0,0.99154,0.0,1.69297]
[1777874277331,68.36,80017.42,0.0,0.99154,0.0,1.69297]
[1777874277354,68.36,80017.15,0.0,0.99154,0.0,1.69319]
[1777874282389,68.36,80020.21,0.0,0.99156,0.0,1.69086]
[1777874283736,68.36,80020.21,0.0,0.99156,0.0,1.69086]
[1777874283839,68.36,80020.21,0.0,0.99156,0.0,1.69086]
[1777874284227,68.36,80022.66,0.0,0.99157,0.0,1.68897]
[1777874284331,68.36,80022.66,0.0,0.99157,0.0,1.68897]
[1777874284403,68.36,80023.46,0.0,0.99157,0.0,1.68836]
[1777874289438,68.36,80024.64,0.0,0.99158,0.0,1.68755]
[1777874294473,68.36,80023.87,0.0,0.99157,0.0,1.68827]
[1777874295699,68.36,80023.87,0.0,0.99157,0.0,1.68827]
[1777874295832,68.36,80023.87,0.0,0.99157,0.0,1.68827]
[1777874296826,68.36,80024.54,0.0,0.99157,0.0,1.68776]
[1777874296927,68.36,80024.62,0.0,0.99157,0.0,1.68772]
[1777874302529,68.37,80023.82,0.0,0.99157,0.0,1.68847]
[1777874307563,68.37,80021.22,0.0,0.99156,0.0,1.69061]
[1777874308271,68.37,80021.22,0.0,0.99156,0.0,1.69061]
[1777874308332,68.37,80021.22,0.0,0.99156,0.0,1.69061]
[1777874308694,68.37,80021.22,0.0,0.99156,0.0,1.69061]
[1777874308834,68.37,80021.22,0.0,0.99156,0.0,1.69061]
[1777874308928,68.37,80020.3,0.0,0.99155,0.0,1.69134]
[1777874314613,68.37,80019.34,0.0,0.99155,0.0,1.69094]
[1777874319800,68.37,80018.88,0.0,0.99155,0.0,1.69136]
[1777874319832,68.37,80018.88,0.0,0.99155,0.0,1.69136]
[1777874319932,68.37,80018.47,0.0,0.99155,0.0,1.6917]
[1777874320325,68.37,80018.47,0.0,0.99155,0.0,1.6917]
[1777874320585,68.37,80018.47,0.0,0.99155,0.0,1.6917]
[1777874325690,68.37,80012.84,0.0,0.99152,0.0,1.6962]
[1777874326582,68.37,80012.84,0.0,0.99152,0.0,1.6962]
[1777874326828,68.37,80012.84,0.0,0.99152,0.0,1.6962]
[1777874326877,68.37,80009.02,0.0,0.99151,0.0,1.69921]
[1777874327279,68.37,80009.02,0.0,0.99151,0.0,1.69921]
[1777874327334,68.37,80009.02,0.0,0.99151,0.0,1.69921]
[1777874332739,68.37,80007.92,0.0,0.9915,0.0,1.70009]
[1777874337774,68.37,80010.43,0.0,0.99151,0.0,1.69813]
[1777874340795,68.37,80013.47,0.0,0.99153,0.0,1.69577]
[1777874341700,68.37,80013.47,0.0,0.99153,0.0,1.69577]
[1777874341833,68.37,80013.47,0.0,0.99153,0.0,1.69577]
[1777874341932,68.37,80012.98,0.0,0.99152,0.0,1.69616]
[1777874342076,68.37,80012.98,0.0,0.99152,0.0,1.69616]
[1777874342330,68.37,80012.98,0.0,0.99152,0.0,1.69616]
[1777874347844,68.37,80013.68,0.0,0.99153,0.0,1.69568]
[1777874349105,68.37,80014.15,0.0,0.99153,0.0,1.69532]
[1777874349334,68.37,80014.15,0.0,0.99153,0.0,1.69532]
[1777874351275,68.37,80016.4,0.0,0.99154,0.0,1.69358]
[1777874351329,68.37,80016.4,0.0,0.99154,0.0,1.69358]
[1777874351872,68.37,80018.61,0.0,0.99155,0.0,1.69187]
[1777874354658,68.37,80017.93,0.0,0.99155,0.0,1.69244]
[1777874354836,68.37,80017.93,0.0,0.99155,0.0,1.69244]
[1777874360681,68.37,80018.63,0.0,0.99155,0.0,1.692]
[1777874360835,68.37,80018.63,0.0,0.99155,0.0,1.692]
[1777874364837,68.37,80018.35,0.0,0.99155,0.0,1.69225]
[1777874364938,68.37,80018.35,0.0,0.99155,0.0,1.6923]
[1777874365076,68.37,80018.35,0.0,0.99155,0.0,1.6923]
[1777874365176,68.37,80018.35,0.0,0.99155,0.0,1.69232]
[1777874370201,68.37,80016.26,0.0,0.99154,0.0,1.69403]
[1777874370333,68.37,80016.26,0.0,0.99154,0.0,1.69403]
[1777874373021,68.37,80013.5,0.0,0.99153,0.0,1.69498]
[1777874378546,68.37,80012.95,0.0,0.99153,0.0,1.69544]
[1777874378578,68.37,80012.95,0.0,0.99153,0.0,1.69544]
[1777874378848,68.37,80012.95,0.0,0.99153,0.0,1.69544]
[1777874378949,68.37,80012.89,0.0,0.99153,0.0,1.69553]
[1777874379085,68.37,80012.89,0.0,0.99153,0.0,1.69553]
[1777874387762,68.37,80013.13,0.0,0.99153,0.0,1.6954]
[1777874387831,68.37,80013.13,0.0,0.99153,0.0,1.6954]
[1777874387918,68.37,80014.34,0.0,0.99153,0.0,1.69451]
[1777874388169,68.37,80014.34,0.0,0.99153,0.0,1.69451]
[1777874388328,68.37,80014.34,0.0,0.99153,0.0,1.69451]
[1777874394253,68.37,80013.13,0.0,0.99153,0.0,1.69554]
[1777874394330,68.37,80013.13,0.0,0.99153,0.0,1.69554]
[1777874394534,68.37,80013.13,0.0,0.99153,0.0,1.69554]
[1777874394581,68.37,80013.13,0.0,0.99153,0.0,1.69554]
[1777874394681,68.37,80013.2,0.0,0.99153,0.0,1.6955]
[1777874400643,68.37,80013.56,0.0,0.99153,0.0,1.69528]
[1777874400741,68.37,80013.56,0.0,0.99153,0.0,1.69528]
[1777874401568,68.37,80013.55,0.0,0.99153,0.0,1.6953]
[1777874401578,68.37,80013.55,0.0,0.99153,0.0,1.6953]
[1777874401670,68.37,80008.46,0.0,0.9915,0.0,1.69931]
[1777874402224,68.38,80006.06,0.0,0.99149,0.0,1.7012]
[1777874405644,68.38,80005.68,0.0,0.99149,0.0,1.70151]
[1777874405833,68.38,80005.68,0.0,0.99149,0.0,1.70151]
[1777874407019,68.38,80005.78,0.0,0.99149,0.0,1.70144]
[1777874407090,68.38,80006.53,0.0,0.9915,0.0,1.70085]
[1777874407259,68.38,80019.76,0.0,0.99156,0.0,1.69048]
[1777874408387,68.38,80019.76,0.0,0.99156,0.0,1.69048]
[1777874408579,68.38,80019.76,0.0,0.99156,0.0,1.69048]
[1777874408682,68.38,80022.37,0.0,0.99157,0.0,1.68847]
[1777874412210,68.38,80022.66,0.0,0.99157,0.0,1.68832]
[1777874412296,68.38,80029.81,0.0,0.9916,0.0,1.68274]
[1777874413301,68.38,80033.74,0.0,0.99162,0.0,1.67974]
[1777874416099,68.38,80033.88,0.0,0.99162,0.0,1.67972]
[1777874416322,68.38,80033.95,0.0,0.99162,0.0,1.67971]
[1777874424378,68.38,80033.41,0.0,0.99161,0.0,1.68045]
[1777874427576,68.38,80034.43,0.0,0.99162,0.0,1.67974]
[1777874427825,68.38,80034.43,0.0,0.99162,0.0,1.67974]
[1777874427927,68.38,80034.15,0.0,0.99162,0.0,1.67999]
[1777874428260,68.38,80034.15,0.0,0.99162,0.0,1.67999]
[1777874428331,68.38,80034.15,0.0,0.99162,0.0,1.67999]
[1777874433441,68.38,80034.08,0.0,0.99162,0.0,1.67905]
[1777874434586,68.38,80034.08,0.0,0.99162,0.0,1.67905]
[1777874434830,68.38,80034.08,0.0,0.99162,0.0,1.67905]
[1777874434930,68.38,80034.08,0.0,0.99162,0.0,1.67909]
[1777874435513,68.38,80034.08,0.0,0.99162,0.0,1.67909]
[1777874435582,68.38,80034.08,0.0,0.99162,0.0,1.67909]
[1777874440428,68.38,80033.42,0.0,0.99162,0.0,1.67981]
[1777874440577,68.38,80033.42,0.0,0.99162,0.0,1.67981]
[1777874440634,68.38,80028.54,0.0,0.99159,0.0,1.68365]
[1777874441227,68.38,80028.54,0.0,0.99159,0.0,1.68365]
[1777874441330,68.38,80028.54,0.0,0.99159,0.0,1.68365]
[1777874446532,68.39,80027.18,0.0,0.99159,0.0,1.6849]
[1777874447724,68.39,80027.18,0.0,0.99159,0.0,1.6849]
[1777874447828,68.39,80027.18,0.0,0.99159,0.0,1.6849]
[1777874447928,68.39,80027.14,0.0,0.99159,0.0,1.68496]
[1777874448423,68.39,80027.14,0.0,0.99159,0.0,1.68496]
[1777874448587,68.39,80027.14,0.0,0.99159,0.0,1.68496]
[1777874450560,68.39,80031.13,0.0,0.9916,0.0,1.68194]
[1777874455281,68.39,80031.3,0.0,0.99161,0.0,1.68184]
[1777874456077,68.39,80031.3,0.0,0.99161,0.0,1.68184]
[1777874455594,68.39,80027.18,0.0,0.99159,0.0,1.68519]
[1777874456334,68.39,80027.18,0.0,0.99159,0.0,1.68519]
[1777874456582,68.39,80027.18,0.0,0.99159,0.0,1.68519]
[1777874456602,68.39,80025.52,0.0,0.99158,0.0,1.68651]
[1777874461637,68.39,80028.4,0.0,0.99159,0.0,1.68438]
[1777874462730,68.39,80028.4,0.0,0.99159,0.0,1.68438]
[1777874462834,68.39,80028.4,0.0,0.99159,0.0,1.68438]
[1777874462929,68.39,80036.38,0.0,0.99163,0.0,1.6782]
[1777874463650,68.39,80034.35,0.0,0.99162,0.0,1.67982]
[1777874465034,68.39,80024.44,0.0,0.99157,0.0,1.68758]
[1777874465323,68.39,80024.44,0.0,0.99157,0.0,1.68758]
[1777874465665,68.39,80016.56,0.0,0.99154,0.0,1.69376]
[1777874466672,68.39,80005.83,0.0,0.99149,0.0,1.70219]
[1777874467679,68.39,80004.72,0.0,0.99148,0.0,1.70306]
[1777874468367,68.39,80004.72,0.0,0.99148,0.0,1.70306]
[1777874468581,68.39,80004.72,0.0,0.99148,0.0,1.70306]
[1777874473721,68.39,80002.1,0.0,0.99147,0.0,1.70507]
[1777874474728,68.39,79994.39,0.0,0.99143,0.0,1.71114]
[1777874479064,68.39,79993.12,0.0,0.99143,0.0,1.71208]
[1777874479081,68.39,79993.12,0.0,0.99143,0.0,1.71208]
[1777874484030,68.39,79992.08,0.0,0.99142,0.0,1.71277]
[1777874484080,68.39,79992.08,0.0,0.99142,0.0,1.71277]
[1777874484798,68.39,79991.84,0.0,0.99142,0.0,1.71291]
[1777874488896,68.39,79991.93,0.0,0.99142,0.0,1.71278]
[1777874489077,68.39,79991.93,0.0,0.99142,0.0,1.71278]
[1777874494868,68.39,79990.35,0.0,0.99142,0.0,1.71253]
[1777874495423,68.39,79990.35,0.0,0.99142,0.0,1.71253]
[1777874495587,68.39,79990.35,0.0,0.99142,0.0,1.71253]
[1777874496159,68.39,79990.54,0.0,0.99143,0.0,1.71235]
[1777874496325,68.39,79990.54,0.0,0.99143,0.0,1.71235]
[1777874496882,68.39,79990.47,0.0,0.99143,0.0,1.71238]
[1777874501917,68.38,79989.52,0.0,0.99142,0.0,1.71297]
[1777874506953,68.38,79989.5,0.0,0.99142,0.0,1.71282]
[1777874512121,68.38,79989.5,0.0,0.99142,0.0,1.71269]
[1777874512139,68.38,79998.47,0.0,0.99147,0.0,1.70558]
[1777874512331,68.38,79998.47,0.0,0.99147,0.0,1.70558]
[1777874512995,68.38,80002.81,0.0,0.99149,0.0,1.70214]
[1777874516382,68.38,80002.08,0.0,0.99148,0.0,1.70268]
[1777874516579,68.38,80002.08,0.0,0.99148,0.0,1.70268]
[1777874517023,68.38,80001.66,0.0,0.99148,0.0,1.703]
[1777874517690,68.38,80001.66,0.0,0.99148,0.0,1.703]
[1777874517828,68.38,80001.66,0.0,0.99148,0.0,1.703]
[1777874518030,68.38,79997.18,0.0,0.99146,0.0,1.70651]
[1777874523064,68.38,79998.98,0.0,0.99147,0.0,1.70501]
[1777874524429,68.38,79997.77,0.0,0.99146,0.0,1.70594]
[1777874524579,68.38,79997.77,0.0,0.99146,0.0,1.70594]
[1777874528458,68.38,79997.26,0.0,0.99146,0.0,1.70627]
[1777874528578,68.38,79997.26,0.0,0.99146,0.0,1.70627]
[1777874529107,68.38,79997.28,0.0,0.99146,0.0,1.70624]
[1777874530588,68.38,79995.84,0.0,0.99145,0.0,1.70736]
[1777874530827,68.38,79995.84,0.0,0.99145,0.0,1.70736]
[1777874536156,68.38,79995.22,0.0,0.99145,0.0,1.70772]
[1777874538253,68.38,79995.84,0.0,0.99146,0.0,1.70719]
[1777874538327,68.38,79995.84,0.0,0.99146,0.0,1.70719]
[1777874541817,68.38,79996.31,0.0,0.99146,0.0,1.70678]
[1777874541831,68.38,79996.31,0.0,0.99146,0.0,1.70678]
[1777874541863,68.38,79996.9,0.0,0.99146,0.0,1.70627]
[1777874543988,68.38,79996.82,0.0,0.99146,0.0,1.70634]
[1777874544080,68.38,79996.82,0.0,0.99146,0.0,1.70634]
[1777874549148,68.38,79993.9,0.0,0.99145,0.0,1.70855]
[1777874549179,68.38,79993.98,0.0,0.99145,0.0,1.70845]
[1777874549336,68.38,79993.98,0.0,0.99145,0.0,1.70845]
[1777874550065,68.38,79993.98,0.0,0.99145,0.0,1.70845]
[1777874550076,68.38,79993.98,0.0,0.99145,0.0,1.70845]
[1777874555362,68.38,79994.2,0.0,0.99146,0.0,1.70692]
[1777874555579,68.38,79994.2,0.0,0.99146,0.0,1.70692]
[1777874558512,68.38,79993.49,0.0,0.99145,0.0,1.70741]
[1777874558598,68.38,79993.49,0.0,0.99145,0.0,1.70741]
[1777874558666,68.38,79993.49,0.0,0.99145,0.0,1.70739]
[1777874561059,68.38,79992.72,0.0,0.99145,0.0,1.70798]
[1777874561077,68.38,79992.72,0.0,0.99145,0.0,1.70798]
[1777874566366,68.37,79994.51,0.0,0.99146,0.0,1.70647]
[1777874568550,68.37,79996.57,0.0,0.99147,0.0,1.70483]
[1777874568581,68.37,79996.57,0.0,0.99147,0.0,1.70483]
[1777874568908,68.37,79998.1,0.0,0.99148,0.0,1.7036]
[1777874574092,68.37,79997.77,0.0,0.99147,0.0,1.70383]
[1777874576081,68.37,80000.02,0.0,0.99148,0.0,1.70204]
[1777874578250,68.37,80000.75,0.0,0.99149,0.0,1.70145]
[1777874578330,68.37,80000.75,0.0,0.99149,0.0,1.70145]
[1777874578450,68.37,80000.72,0.0,0.99149,0.0,1.70147]
[1777874580464,68.37,80018.3,0.0,0.99157,0.0,1.68768]
[1777874581471,68.37,80019.43,0.0,0.99157,0.0,1.68682]
[1777874586506,68.37,80012.8,0.0,0.99154,0.0,1.6921]
[1777874588520,68.37,80007.9,0.0,0.99152,0.0,1.69597]
[1777874589527,68.37,80001.78,0.0,0.99149,0.0,1.70078]
[1777874594562,68.37,80000.89,0.0,0.99149,0.0,1.70146]
[1777874595527,68.37,80000.89,0.0,0.99149,0.0,1.70146]
[1777874595584,68.37,80000.89,0.0,0.99149,0.0,1.70146]
[1777874600604,68.37,79993.74,0.0,0.99145,0.0,1.70705]
[1777874604307,68.37,79994.22,0.0,0.99146,0.0,1.70664]
[1777874604332,68.37,79994.22,0.0,0.99146,0.0,1.70664]
[1777874604632,68.37,79994.57,0.0,0.99146,0.0,1.70636]
[1777874605690,68.37,79994.57,0.0,0.99146,0.0,1.70636]
[1777874605826,68.37,79994.57,0.0,0.99146,0.0,1.70636]
[1777874611681,68.37,79995.97,0.0,0.99147,0.0,1.70394]
[1777874613696,68.37,79991.63,0.0,0.99145,0.0,1.70735]
[1777874614702,68.37,79995.41,0.0,0.99147,0.0,1.70436]
[1777874617659,68.37,79996.34,0.0,0.99147,0.0,1.70362]
[1777874617834,68.37,79996.34,0.0,0.99147,0.0,1.70362]
[1777874617874,68.37,79996.35,0.0,0.99147,0.0,1.70361]
[1777874618362,68.37,79996.35,0.0,0.99147,0.0,1.70361]
[1777874618575,68.37,79996.35,0.0,0.99147,0.0,1.70361]
[1777874623225,68.37,79999.34,0.0,0.99149,0.0,1.70126]
[1777874623239,68.37,79999.34,0.0,0.99149,0.0,1.70126]
[1777874623328,68.37,79999.34,0.0,0.99149,0.0,1.70126]
[1777874624904,68.37,79998.95,0.0,0.99149,0.0,1.70157]
[1777874625076,68.37,79998.95,0.0,0.99149,0.0,1.70157]
[1777874630815,68.37,79995.8,0.0,0.99147,0.0,1.70406]
[1777874631832,68.37,79995.8,0.0,0.99147,0.0,1.70406]
[1777874632083,68.37,79995.8,0.0,0.99147,0.0,1.70406]
[1777874632184,68.37,79994.41,0.0,0.99146,0.0,1.70515]
[1777874632585,68.37,79994.41,0.0,0.99146,0.0,1.70515]
[1777874632826,68.37,79994.41,0.0,0.99146,0.0,1.70515]
[1777874637863,68.37,79992.03,0.0,0.99145,0.0,1.707]
[1777874639583,68.37,79991.47,0.0,0.99145,0.0,1.70743]
[1777874639831,68.37,79991.47,0.0,0.99145,0.0,1.70743]
[1777874639877,68.37,79992.04,0.0,0.99145,0.0,1.70698]
[1777874641892,68.37,79995.62,0.0,0.99147,0.0,1.70414]
[1777874644342,68.37,79997.13,0.0,0.99148,0.0,1.70296]
[1777874644580,68.37,79997.13,0.0,0.99148,0.0,1.70296]
[1777874649948,68.37,79997.4,0.0,0.99148,0.0,1.70276]
[1777874653142,68.37,79998.25,0.0,0.99148,0.0,1.7021]
[1777874653183,68.37,79998.01,0.0,0.99148,0.0,1.70229]
[1777874653329,68.37,79998.01,0.0,0.99148,0.0,1.70229]
[1777874653721,68.37,79998.01,0.0,0.99148,0.0,1.70229]
[1777874653829,68.37,79998.01,0.0,0.99148,0.0,1.70229]
[1777874655990,68.37,79992.63,0.0,0.99146,0.0,1.70654]
[1777874659664,68.37,79993.59,0.0,0.99146,0.0,1.70576]
[1777874659834,68.37,79993.59,0.0,0.99146,0.0,1.70576]
[1777874660025,68.37,79993.59,0.0,0.99146,0.0,1.70576]
[1777874660082,68.37,79993.59,0.0,0.99146,0.0,1.70576]
[1777874660126,68.37,79993.25,0.0,0.99146,0.0,1.70603]
[1777874661025,68.37,79997.25,0.0,0.99148,0.0,1.70287]
[1777874665835,68.37,79999.02,0.0,0.99149,0.0,1.70149]
[1777874666080,68.37,79999.02,0.0,0.99149,0.0,1.70149]
[1777874666177,68.37,79999.02,0.0,0.99149,0.0,1.70149]
[1777874666279,68.37,79998.64,0.0,0.99148,0.0,1.7018]
[1777874666330,68.37,79998.64,0.0,0.99148,0.0,1.7018]
[1777874672103,68.37,79997.18,0.0,0.99148,0.0,1.7017]
[1777874675285,68.37,79994.79,0.0,0.99147,0.0,1.70359]
[1777874675337,68.37,79994.79,0.0,0.99147,0.0,1.70359]
[1777874675833,68.37,79994.79,0.0,0.99147,0.0,1.70359]
[1777874676077,68.37,79994.79,0.0,0.99147,0.0,1.70359]
[1777874676131,68.37,79995.51,0.0,0.99148,0.0,1.70302]
[1777874678145,68.37,79992.1,0.0,0.99146,0.0,1.7057]
[1777874680208,68.37,79991.72,0.0,0.99146,0.0,1.70599]
[1777874680309,68.37,79990.82,0.0,0.99145,0.0,1.70669]
[1777874680332,68.37,79990.82,0.0,0.99145,0.0,1.70669]
[1777874680595,68.37,79990.82,0.0,0.99145,0.0,1.70669]
[1777874680827,68.37,79990.82,0.0,0.99145,0.0,1.70669]
[1777874686201,68.37,79993.2,0.0,0.99147,0.0,1.70476]
[1777874688215,68.37,79989.57,0.0,0.99145,0.0,1.70761]
[1777874689222,68.37,79986.0,0.0,0.99143,0.0,1.71042]
[1777874690231,68.37,79986.0,0.0,0.99143,0.0,1.71042]
[1777874690330,68.37,79986.0,0.0,0.99143,0.0,1.71042]
[1777874690333,68.37,79985.57,0.0,0.99143,0.0,1.71075]
[1777874690545,68.37,79985.57,0.0,0.99143,0.0,1.71075]
[1777874690579,68.37,79985.57,0.0,0.99143,0.0,1.71075]
[1777874692243,68.37,79980.18,0.0,0.99141,0.0,1.71498]
[1777874695472,68.37,79978.86,0.0,0.9914,0.0,1.71596]
[1777874695581,68.37,79978.86,0.0,0.9914,0.0,1.71596]
[1777874695793,68.37,79978.86,0.0,0.9914,0.0,1.71596]
[1777874695832,68.37,79978.86,0.0,0.9914,0.0,1.71596]
[1777874696271,68.37,79978.83,0.0,0.9914,0.0,1.71596]
[1777874701306,68.37,79979.55,0.0,0.9914,0.0,1.71528]
[1777874706341,68.37,79978.37,0.0,0.9914,0.0,1.71611]
[1777874707348,68.37,79981.65,0.0,0.99141,0.0,1.7135]
[1777874707545,68.37,79981.65,0.0,0.99141,0.0,1.7135]
[1777874707581,68.37,79981.65,0.0,0.99141,0.0,1.7135]
[1777874707647,68.37,79981.65,0.0,0.99141,0.0,1.71348]
[1777874708777,68.37,79981.65,0.0,0.99141,0.0,1.71348]
[1777874708827,68.37,79981.65,0.0,0.99141,0.0,1.71348]
[1777874710369,68.37,79969.0,0.0,0.99136,0.0,1.72348]
[1777874711376,68.37,79963.42,0.0,0.99133,0.0,1.72791]
[1777874712386,68.37,79962.24,0.0,0.99132,0.0,1.72881]
[1777874713666,68.37,79962.24,0.0,0.99132,0.0,1.72881]
[1777874713832,68.37,79962.24,0.0,0.99132,0.0,1.72881]
[1777874714084,68.37,79962.24,0.0,0.99132,0.0,1.72881]
[1777874714327,68.37,79962.24,0.0,0.99132,0.0,1.72881]
[1777874714121,68.37,79962.1,0.0,0.99132,0.0,1.72884]
[1777874719432,68.37,79967.11,0.0,0.99135,0.0,1.72463]
[1777874720439,68.37,79973.18,0.0,0.99138,0.0,1.71976]
[1777874721446,68.37,79968.63,0.0,0.99136,0.0,1.72333]
[1777874723027,68.37,79968.63,0.0,0.99136,0.0,1.72333]
[1777874723079,68.37,79968.63,0.0,0.99136,0.0,1.72333]
[1777874723094,68.37,79968.31,0.0,0.99136,0.0,1.72352]
[1777874724343,68.37,79968.31,0.0,0.99136,0.0,1.72352]
[1777874724582,68.37,79967.14,0.0,0.99135,0.0,1.72445]
[1777874729083,68.36,79964.85,0.0,0.99134,0.0,1.72541]
[1777874729327,68.36,79964.85,0.0,0.99134,0.0,1.72541]
[1777874729337,68.35,79963.82,0.0,0.99134,0.0,1.72541]
[1777874729601,68.35,79963.82,0.0,0.99134,0.0,1.72541]
[1777874729825,68.35,79963.82,0.0,0.99134,0.0,1.72541]
[1777874736189,68.34,79966.38,0.0,0.99137,0.0,1.72073]
[1777874736330,68.34,79966.38,0.0,0.99137,0.0,1.72073]
[1777874736357,68.34,79962.06,0.0,0.99135,0.0,1.72413]
[1777874736936,68.34,79962.06,0.0,0.99135,0.0,1.72413]
[1777874737079,68.34,79962.06,0.0,0.99135,0.0,1.72413]
[1777874742594,68.33,79960.21,0.0,0.99135,0.0,1.72371]
[1777874747343,68.32,79958.54,0.0,0.99135,0.0,1.72414]
[1777874747372,68.32,79958.73,0.0,0.99135,0.0,1.72395]
[1777874747575,68.32,79958.73,0.0,0.99135,0.0,1.72395]
[1777874748177,68.32,79958.73,0.0,0.99135,0.0,1.72395]
[1777874748327,68.32,79958.73,0.0,0.99135,0.0,1.72395]
[1777874748272,68.32,79958.35,0.0,0.99135,0.0,1.72421]
[1777874751690,68.31,79951.01,0.0,0.99132,0.0,1.72875]
[1777874752697,68.31,79947.43,0.0,0.99131,0.0,1.73156]
[1777874754048,68.31,79947.43,0.0,0.99131,0.0,1.73156]
[1777874754083,68.31,79947.43,0.0,0.99131,0.0,1.73156]
[1777874754250,68.31,79945.88,0.0,0.9913,0.0,1.73224]
[1777874755718,68.3,79942.73,0.0,0.99129,0.0,1.7336]
[1777874756520,68.3,79942.73,0.0,0.99129,0.0,1.7336]
[1777874756579,68.3,79942.73,0.0,0.99129,0.0,1.7336]
[1777874760753,68.28,79931.55,0.0,0.99125,0.0,1.74011]
[1777874761759,68.28,79927.88,0.0,0.99124,0.0,1.74298]
[1777874762767,68.28,79921.47,0.0,0.99121,0.0,1.74807]
[1777874764781,68.28,79909.11,0.0,0.99115,0.0,1.75788]
[1777874765788,68.28,79905.67,0.0,0.99113,0.0,1.76056]
[1777874768239,68.28,79911.2,0.0,0.99116,0.0,1.75586]
[1777874768809,68.28,79915.19,0.0,0.99118,0.0,1.75254]
[1777874770344,68.28,79915.19,0.0,0.99118,0.0,1.75254]
[1777874770377,68.28,79916.95,0.0,0.99119,0.0,1.75102]
[1777874772838,68.28,79913.73,0.0,0.99118,0.0,1.75334]
[1777874774343,68.28,79913.73,0.0,0.99118,0.0,1.75334]
[1777874774372,68.27,79913.31,0.0,0.99118,0.0,1.75359]
[1777874775859,68.27,79917.05,0.0,0.99119,0.0,1.75038]
[1777874777973,68.27,79917.84,0.0,0.9912,0.0,1.74965]
[1777874778080,68.27,79917.84,0.0,0.9912,0.0,1.74965]
[1777874778180,68.27,79917.81,0.0,0.9912,0.0,1.74959]
[1777874778787,68.27,79917.81,0.0,0.9912,0.0,1.74959]
[1777874778833,68.27,79917.81,0.0,0.9912,0.0,1.74959]
[1777874780894,68.27,79913.78,0.0,0.99118,0.0,1.75258]
[1777874782852,68.27,79912.69,0.0,0.99118,0.0,1.75336]
[1777874783075,68.27,79912.69,0.0,0.99118,0.0,1.75336]
[1777874783252,68.27,79912.69,0.0,0.99118,0.0,1.75336]
[1777874783326,68.27,79912.69,0.0,0.99118,0.0,1.75336]
[1777874783428,68.27,79910.29,0.0,0.99117,0.0,1.75521]
[1777874788950,68.26,79908.34,0.0,0.99116,0.0,1.7562]
[1777874790643,68.26,79907.48,0.0,0.99116,0.0,1.75679]
[1777874790829,68.26,79907.48,0.0,0.99116,0.0,1.75679]
[1777874795999,68.26,79909.41,0.0,0.99117,0.0,1.75336]
[1777874797067,68.26,79909.41,0.0,0.99117,0.0,1.75336]
[1777874797076,68.26,79909.41,0.0,0.99117,0.0,1.75336]
[1777874797238,68.26,79909.65,0.0,0.99118,0.0,1.75307]
[1777874797543,68.26,79909.65,0.0,0.99118,0.0,1.75307]
[1777874797582,68.26,79909.65,0.0,0.99118,0.0,1.75307]
[1777874799020,68.26,79913.57,0.0,0.9912,0.0,1.74972]
[1777874801035,68.26,79921.43,0.0,0.99123,0.0,1.74322]
[1777874803259,68.26,79923.34,0.0,0.99124,0.0,1.74161]
[1777874803327,68.26,79923.34,0.0,0.99124,0.0,1.74161]
[1777874803360,68.26,79925.26,0.0,0.99125,0.0,1.74]
[1777874803915,68.26,79925.26,0.0,0.99125,0.0,1.74]
[1777874804082,68.26,79925.26,0.0,0.99125,0.0,1.74]
[1777874808539,68.25,79926.02,0.0,0.99126,0.0,1.73905]
[1777874808577,68.25,79926.02,0.0,0.99126,0.0,1.73905]
[1777874809363,68.25,79926.02,0.0,0.99126,0.0,1.73905]
[1777874809091,68.25,79925.93,0.0,0.99126,0.0,1.73905]
[1777874809580,68.25,79925.93,0.0,0.99126,0.0,1.73905]
[1777874815074,68.25,79925.67,0.0,0.99126,0.0,1.73894]
[1777874815328,68.25,79925.67,0.0,0.99126,0.0,1.73894]
[1777874816955,68.25,79928.14,0.0,0.99127,0.0,1.73683]
[1777874817076,68.25,79928.14,0.0,0.99127,0.0,1.73683]
[1777874817148,68.25,79928.7,0.0,0.99128,0.0,1.73632]
[1777874821175,68.25,79932.77,0.0,0.9913,0.0,1.73282]
[1777874823190,68.25,79935.76,0.0,0.99131,0.0,1.73032]
[1777874824080,68.25,79935.76,0.0,0.99131,0.0,1.73032]
[1777874824328,68.25,79935.76,0.0,0.99131,0.0,1.73032]
[1777874826211,68.25,79939.73,0.0,0.99133,0.0,1.727]
[1777874830070,68.24,79939.74,0.0,0.99133,0.0,1.72686]
[1777874830333,68.24,79939.74,0.0,0.99133,0.0,1.72686]
[1777874831755,68.24,79938.11,0.0,0.99132,0.0,1.72807]
[1777874831828,68.24,79938.11,0.0,0.99132,0.0,1.72807]
[1777874832253,68.24,79937.12,0.0,0.99132,0.0,1.72881]
[1777874834698,68.24,79937.26,0.0,0.99132,0.0,1.72861]
[1777874834835,68.24,79937.26,0.0,0.99132,0.0,1.72861]
[1777874838299,68.24,79934.45,0.0,0.99131,0.0,1.73066]
[1777874839185,68.24,79934.45,0.0,0.99131,0.0,1.73066]
[1777874839334,68.24,79934.45,0.0,0.99131,0.0,1.73066]
[1777874839434,68.24,79936.37,0.0,0.99132,0.0,1.72907]
[1777874839543,68.24,79936.37,0.0,0.99132,0.0,1.72907]
[1777874839577,68.24,79936.37,0.0,0.99132,0.0,1.72907]
[1777874845348,68.24,79935.76,0.0,0.99132,0.0,1.72925]
[1777874847032,68.24,79935.09,0.0,0.99131,0.0,1.72973]
[1777874847078,68.24,79935.09,0.0,0.99131,0.0,1.72973]
[1777874847362,68.24,79927.46,0.0,0.99128,0.0,1.73579]
[1777874848072,68.24,79927.46,0.0,0.99128,0.0,1.73579]
[1777874848331,68.24,79927.46,0.0,0.99128,0.0,1.73579]
[1777874852397,68.24,79933.53,0.0,0.99131,0.0,1.72934]
[1777874853143,68.24,79933.53,0.0,0.99131,0.0,1.72934]
[1777874853326,68.24,79933.53,0.0,0.99131,0.0,1.72934]
[1777874853404,68.24,79935.43,0.0,0.99132,0.0,1.72777]
[1777874854058,68.24,79935.43,0.0,0.99132,0.0,1.72777]
[1777874854080,68.24,79935.43,0.0,0.99132,0.0,1.72777]
[1777874856425,68.23,79930.27,0.0,0.9913,0.0,1.73176]
[1777874856863,68.23,79930.27,0.0,0.9913,0.0,1.73176]
[1777874857077,68.23,79930.27,0.0,0.9913,0.0,1.73176]
[1777874857118,68.23,79930.27,0.0,0.9913,0.0,1.73176]
[1777874857330,68.23,79930.27,0.0,0.9913,0.0,1.73176]
[1777874857431,68.23,79928.86,0.0,0.99129,0.0,1.73284]
[1777874859446,68.23,79926.39,0.0,0.99128,0.0,1.7347]
[1777874860604,68.23,79926.31,0.0,0.99128,0.0,1.7347]
[1777874860833,68.23,79926.31,0.0,0.99128,0.0,1.7347]
[1777874865488,68.23,79929.36,0.0,0.9913,0.0,1.73196]
[1777874868509,68.23,79916.66,0.0,0.99124,0.0,1.74199]
[1777874869516,68.23,79914.56,0.0,0.99123,0.0,1.74362]
[1777874870522,68.23,79912.15,0.0,0.99122,0.0,1.74549]
[1777874870785,68.23,79912.15,0.0,0.99122,0.0,1.74549]
[1777874870996,68.23,79912.15,0.0,0.99122,0.0,1.74541]
[1777874871813,68.23,79912.15,0.0,0.99122,0.0,1.74541]
[1777874871921,68.23,79912.15,0.0,0.99122,0.0,1.74541]
[1777874872358,68.23,79912.15,0.0,0.99122,0.0,1.74541]
[1777874872435,68.23,79910.61,0.0,0.99121,0.0,1.74657]
[1777874876847,68.23,79911.68,0.0,0.99122,0.0,1.74546]
[1777874877081,68.23,79911.68,0.0,0.99122,0.0,1.74546]
[1777874877518,68.23,79911.68,0.0,0.99122,0.0,1.74546]
[1777874877112,68.22,79911.4,0.0,0.99122,0.0,1.74552]
[1777874877578,68.22,79911.4,0.0,0.99122,0.0,1.74552]
[1777874878582,68.22,79909.33,0.0,0.99121,0.0,1.74711]
[1777874880596,68.22,79906.69,0.0,0.9912,0.0,1.74908]
[1777874882007,68.22,79906.69,0.0,0.9912,0.0,1.74908]
[1777874882075,68.22,79906.69,0.0,0.9912,0.0,1.74908]
[1777874882400,68.22,79904.51,0.0,0.99119,0.0,1.75067]
[1777874883759,68.22,79904.28,0.0,0.99119,0.0,1.75086]
[1777874883828,68.22,79904.28,0.0,0.99119,0.0,1.75086]
[1777874885630,68.22,79910.19,0.0,0.99122,0.0,1.74583]
[1777874886638,68.22,79912.49,0.0,0.99123,0.0,1.74389]
[1777874887554,68.22,79912.49,0.0,0.99123,0.0,1.74389]
[1777874887577,68.22,79912.49,0.0,0.99123,0.0,1.74389]
[1777874887645,68.22,79915.79,0.0,0.99124,0.0,1.74115]
[1777874890510,68.21,79922.47,0.0,0.99128,0.0,1.73498]
[1777874890777,68.21,79922.47,0.0,0.99128,0.0,1.73498]
[1777874890829,68.21,79922.47,0.0,0.99128,0.0,1.73498]
[1777874890878,68.21,79924.51,0.0,0.99129,0.0,1.73329]
[1777874891835,68.21,79924.51,0.0,0.99129,0.0,1.73329]
[1777874891933,68.21,79923.9,0.0,0.99129,0.0,1.73372]
[1777874895908,68.21,79926.03,0.0,0.9913,0.0,1.73185]
[1777874896079,68.21,79926.03,0.0,0.9913,0.0,1.73185]
[1777874901743,68.21,79916.64,0.0,0.99126,0.0,1.73905]
[1777874903351,68.21,79916.64,0.0,0.99126,0.0,1.73905]
[1777874903427,68.21,79919.74,0.0,0.99127,0.0,1.73649]
[1777874903576,68.21,79919.74,0.0,0.99127,0.0,1.73649]
[1777874905778,68.21,79919.1,0.0,0.99127,0.0,1.73689]
[1777874905837,68.21,79919.1,0.0,0.99127,0.0,1.73689]
[1777874905879,68.21,79919.36,0.0,0.99127,0.0,1.73662]
[1777874911251,68.21,79920.09,0.0,0.99128,0.0,1.7358]
[1777874911327,68.21,79920.09,0.0,0.99128,0.0,1.7358]
[1777874915516,68.2,79925.16,0.0,0.99131,0.0,1.73025]
[1777874915582,68.2,79926.07,0.0,0.99131,0.0,1.72947]
[1777874915843,68.2,79923.59,0.0,0.9913,0.0,1.73141]
[1777874920877,68.2,79923.39,0.0,0.9913,0.0,1.73132]
[1777874926920,68.2,79924.01,0.0,0.99131,0.0,1.73052]
[1777874928517,68.2,79924.01,0.0,0.99131,0.0,1.73052]
[1777874928575,68.2,79924.01,0.0,0.99131,0.0,1.73052]
[1777874933969,68.2,79927.68,0.0,0.99132,0.0,1.72727]
[1777874939108,68.2,79930.33,0.0,0.99134,0.0,1.72499]
[1777874939326,68.2,79930.33,0.0,0.99134,0.0,1.72499]
[1777874941947,68.19,79930.42,0.0,0.99134,0.0,1.72479]
[1777874942080,68.19,79930.42,0.0,0.99134,0.0,1.72479]
[1777874942158,68.19,79934.64,0.0,0.99136,0.0,1.72139]
[1777874944308,68.19,79933.84,0.0,0.99136,0.0,1.72199]
[1777874944324,68.19,79933.84,0.0,0.99136,0.0,1.72199]
[1777874950082,68.19,79934.03,0.0,0.99136,0.0,1.72159]
[1777874951817,68.19,79934.03,0.0,0.99136,0.0,1.72159]
[1777874951835,68.19,79934.03,0.0,0.99136,0.0,1.72159]
[1777874952097,68.19,79934.09,0.0,0.99136,0.0,1.72147]
[1777874957132,68.19,79933.54,0.0,0.99136,0.0,1.72173]
[1777874960761,68.19,79933.46,0.0,0.99136,0.0,1.72168]
[1777874960830,68.19,79933.46,0.0,0.99136,0.0,1.72168]
[1777874966195,68.19,79934.02,0.0,0.99136,0.0,1.72099]
[1777874969357,68.19,79934.0,0.0,0.99136,0.0,1.72093]
[1777874969576,68.19,79934.0,0.0,0.99136,0.0,1.72093]
[1777874970823,68.19,79933.72,0.0,0.99136,0.0,1.72112]
[1777874971078,68.19,79933.72,0.0,0.99136,0.0,1.72112]
[1777874971231,68.19,79933.79,0.0,0.99137,0.0,1.71971]
[1777874976266,68.19,79933.36,0.0,0.99137,0.0,1.71986]
[1777874977372,68.19,79933.36,0.0,0.99137,0.0,1.71986]
[1777874977577,68.19,79933.36,0.0,0.99137,0.0,1.71986]
[1777874983321,68.18,79933.13,0.0,0.99137,0.0,1.71981]
[1777874983578,68.18,79933.13,0.0,0.99137,0.0,1.71981]
[1777874983422,68.18,79933.07,0.0,0.99137,0.0,1.71982]
[1777874984194,68.18,79933.07,0.0,0.99137,0.0,1.71982]
[1777874984328,68.18,79933.07,0.0,0.99137,0.0,1.71982]
[1777874990607,68.18,79931.4,0.0,0.99136,0.0,1.72094]
[1777874990832,68.18,79931.41,0.0,0.99136,0.0,1.72085]
[1777874991444,68.18,79931.41,0.0,0.99136,0.0,1.72085]
[1777874991578,68.18,79931.41,0.0,0.99136,0.0,1.72085]
[1777874991653,68.18,79931.39,0.0,0.99136,0.0,1.72082]
[1777874997412,68.18,79932.46,0.0,0.99137,0.0,1.71972]
[1777875002448,68.18,79931.46,0.0,0.99136,0.0,1.72032]
[1777875004462,68.18,79926.37,0.0,0.99134,0.0,1.72429]
[1777875004968,68.18,79926.37,0.0,0.99134,0.0,1.72429]
[1777875005088,68.18,79926.37,0.0,0.99134,0.0,1.72429]
[1777875005469,68.18,79927.89,0.0,0.99135,0.0,1.72303]
[1777875005825,68.18,79927.89,0.0,0.99135,0.0,1.72303]
[1777875011511,68.17,79926.27,0.0,0.99134,0.0,1.72404]
[1777875013525,68.17,79920.52,0.0,0.99132,0.0,1.72854]
[1777875015512,68.17,79921.37,0.0,0.99132,0.0,1.7278]
[1777875015580,68.17,79921.37,0.0,0.99132,0.0,1.7278]
[1777875015614,68.17,79921.2,0.0,0.99132,0.0,1.72789]
[1777875016525,68.17,79921.2,0.0,0.99132,0.0,1.72789]
[1777875016574,68.17,79921.2,0.0,0.99132,0.0,1.72789]
[1777875021512,68.17,79920.39,0.0,0.99132,0.0,1.72827]
[1777875021580,68.17,79920.39,0.0,0.99132,0.0,1.72827]
[1777875021581,68.17,79919.88,0.0,0.99131,0.0,1.72863]
[1777875022323,68.17,79919.88,0.0,0.99131,0.0,1.72863]
[1777875022574,68.17,79919.88,0.0,0.99131,0.0,1.72863]
[1777875026574,68.17,79920.84,0.0,0.99132,0.0,1.72764]
[1777875026615,68.17,79919.15,0.0,0.99131,0.0,1.72895]
[1777875026832,68.17,79919.15,0.0,0.99131,0.0,1.72895]
[1777875027074,68.17,79919.15,0.0,0.99131,0.0,1.72895]
[1777875032658,68.17,79918.65,0.0,0.99132,0.0,1.72776]
[1777875033587,68.17,79918.65,0.0,0.99132,0.0,1.72776]
[1777875033665,68.17,79918.68,0.0,0.99132,0.0,1.72769]
[1777875033832,68.17,79918.68,0.0,0.99132,0.0,1.72769]
[1777875033904,68.17,79918.68,0.0,0.99132,0.0,1.72769]
[1777875034077,68.17,79918.68,0.0,0.99132,0.0,1.72769]
[1777875038700,68.16,79923.92,0.0,0.99134,0.0,1.72326]
[1777875039707,68.16,79934.12,0.0,0.99139,0.0,1.71509]
[1777875040714,68.16,79938.88,0.0,0.99142,0.0,1.71127]
[1777875041720,68.16,79938.59,0.0,0.99141,0.0,1.71147]
[1777875042536,68.16,79938.59,0.0,0.99141,0.0,1.71147]
[1777875042583,68.16,79938.59,0.0,0.99141,0.0,1.71147]
[1777875042728,68.16,79938.77,0.0,0.99142,0.0,1.71132]
[1777875042932,68.16,79938.77,0.0,0.99142,0.0,1.71132]
[1777875043077,68.16,79938.77,0.0,0.99142,0.0,1.71132]
[1777875048033,68.16,79938.0,0.0,0.99141,0.0,1.71187]
[1777875048083,68.16,79938.0,0.0,0.99141,0.0,1.71187]
[1777875048134,68.16,79938.0,0.0,0.99141,0.0,1.71184]
[1777875048938,68.16,79938.0,0.0,0.99141,0.0,1.71184]
[1777875049074,68.16,79938.0,0.0,0.99141,0.0,1.71184]
[1777875051365,68.16,79941.15,0.0,0.99143,0.0,1.70933]
[1777875051791,68.16,79951.19,0.0,0.99147,0.0,1.70135]
[1777875052799,68.16,79955.45,0.0,0.99149,0.0,1.69798]
[1777875053806,68.16,79956.02,0.0,0.9915,0.0,1.69754]
[1777875055304,68.16,79956.02,0.0,0.9915,0.0,1.69754]
[1777875060855,68.16,79955.99,0.0,0.9915,0.0,1.69764]
[1777875065892,68.16,79956.25,0.0,0.9915,0.0,1.6975]
[1777875069823,68.16,79954.86,0.0,0.99149,0.0,1.69862]
[1777875070078,68.16,79954.86,0.0,0.99149,0.0,1.69862]
[1777875070706,68.16,79954.86,0.0,0.99149,0.0,1.69862]
[1777875070748,68.16,79954.62,0.0,0.99149,0.0,1.69882]
[1777875070830,68.16,79954.62,0.0,0.99149,0.0,1.69882]
[1777875075962,68.16,79955.16,0.0,0.99149,0.0,1.69843]
[1777875080142,68.16,79954.82,0.0,0.99149,0.0,1.69872]
[1777875080326,68.16,79954.82,0.0,0.99149,0.0,1.69872]
[1777875080426,68.16,79954.72,0.0,0.99149,0.0,1.69881]
[1777875080797,68.16,79954.72,0.0,0.99149,0.0,1.69881]
[1777875080828,68.16,79954.72,0.0,0.99149,0.0,1.69881]
[1777875086032,68.17,79954.38,0.0,0.99149,0.0,1.69911]
[1777875090942,68.17,79955.27,0.0,0.99149,0.0,1.69843]
[1777875091076,68.17,79955.27,0.0,0.99149,0.0,1.69843]
[1777875091631,68.17,79955.27,0.0,0.99149,0.0,1.69843]
[1777875091672,68.17,79955.69,0.0,0.9915,0.0,1.69686]
[1777875091831,68.17,79955.69,0.0,0.9915,0.0,1.69686]
[1777875097109,68.17,79955.74,0.0,0.9915,0.0,1.69687]
[1777875098936,68.17,79953.53,0.0,0.99149,0.0,1.69863]
[1777875099079,68.17,79953.53,0.0,0.99149,0.0,1.69863]
[1777875099180,68.17,79953.53,0.0,0.99149,0.0,1.69863]
[1777875099962,68.17,79953.53,0.0,0.99149,0.0,1.69863]
[1777875100085,68.17,79953.53,0.0,0.99149,0.0,1.69863]
[1777875105165,68.17,79954.03,0.0,0.99149,0.0,1.69828]
[1777875106518,68.17,79954.03,0.0,0.99149,0.0,1.69828]
[1777875106588,68.17,79954.03,0.0,0.99149,0.0,1.69828]
[1777875106619,68.17,79954.08,0.0,0.99149,0.0,1.69825]
[1777875107371,68.17,79954.08,0.0,0.99149,0.0,1.69825]
[1777875107580,68.17,79954.08,0.0,0.99149,0.0,1.69825]
[1777875113220,68.17,79955.93,0.0,0.9915,0.0,1.69685]
[1777875115556,68.17,79955.95,0.0,0.9915,0.0,1.69685]
[1777875115584,68.17,79955.95,0.0,0.9915,0.0,1.69685]
[1777875115597,68.17,79955.89,0.0,0.9915,0.0,1.6969]
[1777875116437,68.17,79955.89,0.0,0.9915,0.0,1.6969]
[1777875116579,68.17,79955.89,0.0,0.9915,0.0,1.6969]
[1777875120270,68.17,79961.14,0.0,0.99152,0.0,1.69283]
[1777875122227,68.17,79962.37,0.0,0.99153,0.0,1.69188]
[1777875122333,68.17,79962.37,0.0,0.99153,0.0,1.69188]
[1777875122433,68.17,79964.76,0.0,0.99154,0.0,1.69002]
[1777875123292,68.17,79968.27,0.0,0.99155,0.0,1.68729]
[1777875126630,68.17,79970.11,0.0,0.99156,0.0,1.68591]
[1777875126834,68.17,79971.2,0.0,0.99157,0.0,1.68508]
[1777875132357,68.17,79975.99,0.0,0.99159,0.0,1.68154]
[1777875134232,68.17,79975.79,0.0,0.99159,0.0,1.68174]
[1777875134329,68.17,79975.79,0.0,0.99159,0.0,1.68174]
[1777875134371,68.17,79975.35,0.0,0.99159,0.0,1.68212]
[1777875136633,68.17,79975.27,0.0,0.99158,0.0,1.68222]
[1777875136829,68.17,79975.27,0.0,0.99158,0.0,1.68222]
[1777875142427,68.17,79975.28,0.0,0.99158,0.0,1.68249]
[1777875143183,68.17,79975.28,0.0,0.99158,0.0,1.68249]
[1777875143337,68.17,79975.28,0.0,0.99158,0.0,1.68249]
[1777875143434,68.17,79972.91,0.0,0.99157,0.0,1.68438]
[1777875144440,68.17,79964.28,0.0,0.99153,0.0,1.69119]
[1777875146303,68.17,79963.45,0.0,0.99153,0.0,1.69186]
[1777875146328,68.17,79963.45,0.0,0.99153,0.0,1.69186]
[1777875151490,68.17,79958.65,0.0,0.99151,0.0,1.69449]
[1777875153677,68.17,79957.35,0.0,0.99151,0.0,1.69552]
[1777875153829,68.17,79957.35,0.0,0.99151,0.0,1.69552]
[1777875153744,68.17,79957.31,0.0,0.99151,0.0,1.69557]
[1777875154510,68.17,79956.82,0.0,0.9915,0.0,1.69597]
[1777875154863,68.17,79956.82,0.0,0.9915,0.0,1.69597]
[1777875155076,68.17,79956.82,0.0,0.9915,0.0,1.69597]
[1777875157325,68.17,79956.52,0.0,0.9915,0.0,1.69623]
[1777875157531,68.17,79957.05,0.0,0.9915,0.0,1.69583]
[1777875164196,68.18,79955.41,0.0,0.9915,0.0,1.69717]
[1777875164330,68.18,79955.41,0.0,0.9915,0.0,1.69717]
[1777875164413,68.18,79955.41,0.0,0.9915,0.0,1.69721]
[1777875164992,68.18,79955.41,0.0,0.9915,0.0,1.69721]
[1777875165078,68.18,79955.41,0.0,0.9915,0.0,1.69721]
[1777875170623,68.18,79957.46,0.0,0.9915,0.0,1.69569]
[1777875174816,68.18,79958.03,0.0,0.99151,0.0,1.69529]
[1777875174828,68.18,79958.03,0.0,0.99151,0.0,1.69529]
[1777875175658,68.18,79957.43,0.0,0.9915,0.0,1.6958]
[1777875177011,68.18,79957.77,0.0,0.99151,0.0,1.69555]
[1777875177080,68.18,79957.77,0.0,0.99151,0.0,1.69555]
[1777875182707,68.18,79955.93,0.0,0.9915,0.0,1.69709]
[1777875183714,68.18,79959.81,0.0,0.99151,0.0,1.69405]
[1777875184721,68.18,79964.01,0.0,0.99153,0.0,1.69077]
[1777875185078,68.18,79964.01,0.0,0.99153,0.0,1.69077]
[1777875185350,68.18,79964.01,0.0,0.99153,0.0,1.69077]
[1777875185727,68.18,79962.89,0.0,0.99153,0.0,1.69167]
[1777875186419,68.18,79962.89,0.0,0.99153,0.0,1.69167]
[1777875186577,68.18,79962.89,0.0,0.99153,0.0,1.69167]
[1777875188749,68.18,79968.13,0.0,0.99155,0.0,1.68764]
[1777875191331,68.18,79967.07,0.0,0.99155,0.0,1.68853]
[1777875191581,68.18,79967.07,0.0,0.99155,0.0,1.68853]
[1777875191770,68.18,79967.11,0.0,0.99155,0.0,1.68853]
[1777875192226,68.18,79967.11,0.0,0.99155,0.0,1.68853]
[1777875192334,68.18,79967.11,0.0,0.99155,0.0,1.68853]
[1777875198819,68.18,79968.83,0.0,0.99155,0.0,1.6874]
[1777875203854,68.18,79969.46,0.0,0.99156,0.0,1.68707]
[1777875204241,68.18,79969.46,0.0,0.99156,0.0,1.68707]
[1777875204336,68.18,79969.46,0.0,0.99156,0.0,1.68707]
[1777875204861,68.18,79969.41,0.0,0.99155,0.0,1.68714]
[1777875205661,68.18,79969.41,0.0,0.99155,0.0,1.68714]
[1777875205833,68.18,79969.41,0.0,0.99155,0.0,1.68714]
[1777875210903,68.18,79969.6,0.0,0.99155,0.0,1.68719]
[1777875213007,68.18,79969.6,0.0,0.99155,0.0,1.68719]
[1777875213081,68.18,79969.6,0.0,0.99155,0.0,1.68719]
[1777875213106,68.18,79969.71,0.0,0.99156,0.0,1.68595]
[1777875214749,68.18,79969.71,0.0,0.99156,0.0,1.68595]
[1777875214829,68.18,79969.71,0.0,0.99156,0.0,1.68595]
[1777875217291,68.18,79970.05,0.0,0.99156,0.0,1.68571]
[1777875217334,68.18,79970.05,0.0,0.99156,0.0,1.68571]
[1777875217393,68.19,79967.03,0.0,0.99155,0.0,1.68818]
[1777875222988,68.19,79965.37,0.0,0.99154,0.0,1.68962]
[1777875228023,68.19,79965.41,0.0,0.99154,0.0,1.68974]
[1777875231490,68.19,79965.27,0.0,0.99154,0.0,1.68987]
[1777875231576,68.19,79965.27,0.0,0.99154,0.0,1.68987]
[1777875239100,68.19,79967.63,0.0,0.99155,0.0,1.68826]
[1777875240443,68.19,79967.63,0.0,0.99155,0.0,1.68826]
[1777875240585,68.19,79967.63,0.0,0.99155,0.0,1.68826]
[1777875240677,68.19,79972.14,0.0,0.99157,0.0,1.68475]
[1777875242276,68.19,79971.81,0.0,0.99157,0.0,1.68505]
[1777875242328,68.19,79971.81,0.0,0.99157,0.0,1.68505]
[1777875251184,68.19,79969.19,0.0,0.99155,0.0,1.6874]
[1777875252627,68.19,79969.19,0.0,0.99155,0.0,1.6874]
[1777875252830,68.19,79969.19,0.0,0.99155,0.0,1.6874]
[1777875252894,68.19,79966.83,0.0,0.99154,0.0,1.68928]
[1777875254824,68.19,79964.79,0.0,0.99153,0.0,1.6909]
[1777875255080,68.19,79964.47,0.0,0.99153,0.0,1.69117]
[1777875260247,68.19,79963.6,0.0,0.99153,0.0,1.69197]
[1777875260980,68.19,79963.6,0.0,0.99153,0.0,1.69197]
[1777875261078,68.19,79963.6,0.0,0.99153,0.0,1.69197]
[1777875261253,68.19,79959.29,0.0,0.99151,0.0,1.69538]
[1777875262971,68.19,79957.7,0.0,0.9915,0.0,1.69664]
[1777875263080,68.19,79957.7,0.0,0.9915,0.0,1.69664]
[1777875266289,68.19,79960.58,0.0,0.99151,0.0,1.69441]
[1777875269177,68.19,79960.54,0.0,0.99151,0.0,1.69447]
[1777875269333,68.19,79960.54,0.0,0.99151,0.0,1.69447]
[1777875269434,68.19,79959.94,0.0,0.99151,0.0,1.69495]
[1777875270972,68.19,79959.94,0.0,0.99151,0.0,1.69495]
[1777875271086,68.19,79959.91,0.0,0.99151,0.0,1.69499]
[1777875276305,68.19,79960.31,0.0,0.99152,0.0,1.69348]
[1777875276328,68.19,79960.31,0.0,0.99152,0.0,1.69348]
[1777875276359,68.19,79960.3,0.0,0.99152,0.0,1.6935]
[1777875278564,68.19,79959.99,0.0,0.99151,0.0,1.69376]
[1777875278578,68.19,79959.99,0.0,0.99151,0.0,1.69376]
[1777875280387,68.19,79962.21,0.0,0.99152,0.0,1.69206]
[1777875286429,68.2,79961.41,0.0,0.99152,0.0,1.69279]
[1777875288481,68.2,79960.9,0.0,0.99152,0.0,1.6932]
[1777875288578,68.2,79960.9,0.0,0.99152,0.0,1.6932]
[1777875288678,68.2,79960.9,0.0,0.99152,0.0,1.69322]
[1777875289575,68.2,79960.9,0.0,0.99152,0.0,1.69322]
[1777875289691,68.2,79925.38,0.0,0.99135,0.0,1.72137]
[1777875290457,68.2,79905.45,0.0,0.99126,0.0,1.7373]
[1777875291464,68.2,79904.53,0.0,0.99125,0.0,1.73797]
[1777875292956,68.2,79904.53,0.0,0.99125,0.0,1.73797]
[1777875293477,68.19,79904.46,0.0,0.99125,0.0,1.7379]
[1777875298513,68.19,79904.15,0.0,0.99125,0.0,1.7378]
[1777875304555,68.19,79896.82,0.0,0.99122,0.0,1.74329]
[1777875309589,68.19,79897.96,0.0,0.99123,0.0,1.74196]
[1777875312611,68.18,79895.62,0.0,0.99122,0.0,1.74361]
[1777875313321,68.18,79895.62,0.0,0.99122,0.0,1.74361]
[1777875313576,68.18,79895.62,0.0,0.99122,0.0,1.74361]
[1777875313618,68.18,79894.29,0.0,0.99121,0.0,1.7446]
[1777875314627,68.18,79888.84,0.0,0.99119,0.0,1.74892]
[1777875315634,68.18,79882.45,0.0,0.99116,0.0,1.754]
[1777875317648,68.18,79885.11,0.0,0.99117,0.0,1.75165]
[1777875322202,68.18,79883.75,0.0,0.99117,0.0,1.75236]
[1777875322328,68.18,79883.75,0.0,0.99117,0.0,1.75236]
[1777875325755,68.18,79868.15,0.0,0.9911,0.0,1.76464]
[1777875326365,68.18,79868.15,0.0,0.9911,0.0,1.76464]
[1777875326756,68.17,79848.95,0.0,0.991,0.0,1.78022]
[1777875327759,68.17,79846.76,0.0,0.99099,0.0,1.78187]
[1777875329501,68.17,79847.98,0.0,0.991,0.0,1.78072]
[1777875329773,68.17,79858.82,0.0,0.99105,0.0,1.77169]
[1777875330780,68.17,79857.27,0.0,0.99105,0.0,1.77282]
[1777875331787,68.16,79864.16,0.0,0.99109,0.0,1.76457]
[1777875332794,68.16,79868.22,0.0,0.99111,0.0,1.76115]
[1777875334808,68.16,79874.29,0.0,0.99115,0.0,1.75599]
[1777875339843,68.16,79869.86,0.0,0.99113,0.0,1.75908]
[1777875340841,68.16,79869.86,0.0,0.99113,0.0,1.75908]
[1777875340850,68.15,79870.35,0.0,0.99113,0.0,1.75857]
[1777875341079,68.15,79870.35,0.0,0.99113,0.0,1.75857]
[1777875341857,68.15,79869.63,0.0,0.99113,0.0,1.75905]
[1777875343871,68.15,79864.5,0.0,0.9911,0.0,1.76301]
[1777875344425,68.15,79864.5,0.0,0.9911,0.0,1.76301]
[1777875344578,68.15,79864.5,0.0,0.9911,0.0,1.76301]
[1777875344878,68.15,79858.73,0.0,0.99108,0.0,1.76761]
[1777875346498,68.15,79857.15,0.0,0.99107,0.0,1.76878]
[1777875346583,68.15,79857.15,0.0,0.99107,0.0,1.76878]
[1777875346891,68.15,79853.83,0.0,0.99105,0.0,1.77137]
[1777875350920,68.15,79856.65,0.0,0.99107,0.0,1.76855]
[1777875351817,68.15,79856.65,0.0,0.99107,0.0,1.76855]
[1777875351829,68.15,79856.65,0.0,0.99107,0.0,1.76855]
[1777875351926,68.15,79865.05,0.0,0.99111,0.0,1.76157]
[1777875352934,68.14,79869.02,0.0,0.99113,0.0,1.75823]
[1777875354948,68.14,79871.66,0.0,0.99115,0.0,1.75588]
[1777875355955,68.14,79874.68,0.0,0.99116,0.0,1.75333]
[1777875356603,68.14,79874.68,0.0,0.99116,0.0,1.75333]
[1777875356839,68.14,79874.68,0.0,0.99116,0.0,1.75333]
[1777875361997,68.14,79875.03,0.0,0.99117,0.0,1.75249]
[1777875365020,68.14,79872.74,0.0,0.99116,0.0,1.75407]
[1777875365558,68.14,79872.74,0.0,0.99116,0.0,1.75407]
[1777875365578,68.14,79872.74,0.0,0.99116,0.0,1.75407]
[1777875366027,68.14,79871.32,0.0,0.99115,0.0,1.75513]
[1777875369643,68.13,79874.7,0.0,0.99117,0.0,1.7521]
[1777875369827,68.13,79874.7,0.0,0.99117,0.0,1.7521]
[1777875369848,68.13,79874.7,0.0,0.99117,0.0,1.7521]
[1777875370057,68.13,79875.08,0.0,0.99117,0.0,1.75169]
[1777875375092,68.13,79872.59,0.0,0.99116,0.0,1.75328]
[1777875377106,68.13,79862.54,0.0,0.99111,0.0,1.76127]
[1777875378113,68.13,79855.69,0.0,0.99108,0.0,1.76676]
[1777875379184,68.13,79855.69,0.0,0.99108,0.0,1.76676]
[1777875379328,68.13,79855.69,0.0,0.99108,0.0,1.76676]
[1777875379424,68.13,79854.59,0.0,0.99108,0.0,1.76744]
[1777875385163,68.12,79851.89,0.0,0.99107,0.0,1.76906]
[1777875389193,68.12,79847.98,0.0,0.99105,0.0,1.77178]
[1777875391207,68.12,79844.36,0.0,0.99104,0.0,1.7732]
[1777875392214,68.12,79839.99,0.0,0.99102,0.0,1.77666]
[1777875396271,68.11,79837.71,0.0,0.99101,0.0,1.77813]
[1777875396328,68.11,79837.71,0.0,0.99101,0.0,1.77813]
[1777875399263,68.11,79842.74,0.0,0.99104,0.0,1.77332]
[1777875402421,68.11,79843.96,0.0,0.99105,0.0,1.77206]
[1777875402582,68.11,79843.96,0.0,0.99105,0.0,1.77206]
[1777875406804,68.1,79842.59,0.0,0.99104,0.0,1.7727]
[1777875406827,68.1,79842.59,0.0,0.99104,0.0,1.7727]
[1777875406872,68.1,79842.0,0.0,0.99104,0.0,1.77306]
[1777875408428,68.1,79842.85,0.0,0.99105,0.0,1.77223]
[1777875408580,68.1,79842.85,0.0,0.99105,0.0,1.77223]
[1777875414368,68.1,79844.39,0.0,0.99106,0.0,1.77012]
[1777875415374,68.09,79840.58,0.0,0.99104,0.0,1.77312]
[1777875416729,68.09,79840.58,0.0,0.99104,0.0,1.77312]
[1777875416834,68.09,79840.58,0.0,0.99104,0.0,1.77312]
[1777875419867,68.09,79838.05,0.0,0.99103,0.0,1.77481]
[1777875420076,68.09,79838.05,0.0,0.99103,0.0,1.77481]
[1777875419968,68.09,79838.69,0.0,0.99103,0.0,1.77416]
[1777875421320,68.09,79837.39,0.0,0.99103,0.0,1.7751]
[1777875421588,68.09,79837.39,0.0,0.99103,0.0,1.7751]
[1777875423431,68.09,79831.38,0.0,0.991,0.0,1.77964]
[1777875427312,68.08,79833.43,0.0,0.99101,0.0,1.77755]
[1777875427340,68.08,79833.43,0.0,0.99101,0.0,1.77755]
[1777875427458,68.08,79833.5,0.0,0.99102,0.0,1.77736]
[1777875428379,68.08,79833.5,0.0,0.99102,0.0,1.77736]
[1777875428582,68.08,79833.5,0.0,0.99102,0.0,1.77736]
[1777875434468,68.08,79833.35,0.0,0.99102,0.0,1.77669]
[1777875434576,68.08,79833.35,0.0,0.99102,0.0,1.77669]
[1777875434678,68.08,79833.21,0.0,0.99102,0.0,1.77668]
[1777875437346,68.08,79833.0,0.0,0.99102,0.0,1.77659]
[1777875437582,68.08,79833.0,0.0,0.99102,0.0,1.77659]
[1777875443678,68.07,79830.47,0.0,0.99101,0.0,1.77791]
[1777875443841,68.07,79830.47,0.0,0.99101,0.0,1.77791]
[1777875443899,68.07,79821.07,0.0,0.99097,0.0,1.78551]
[1777875444578,68.07,79820.26,0.0,0.99096,0.0,1.78604]
[1777875447599,68.07,79824.38,0.0,0.99099,0.0,1.78221]
[1777875448471,68.07,79824.38,0.0,0.99099,0.0,1.78221]
[1777875448577,68.07,79824.38,0.0,0.99099,0.0,1.78221]
[1777875449616,68.06,79814.52,0.0,0.99094,0.0,1.79007]
[1777875450623,68.06,79812.69,0.0,0.99093,0.0,1.79143]
[1777875451693,68.06,79812.69,0.0,0.99093,0.0,1.79143]
[1777875451773,68.06,79809.6,0.0,0.99092,0.0,1.79253]
[1777875455523,68.06,79809.66,0.0,0.99093,0.0,1.79201]
[1777875460710,68.05,79807.94,0.0,0.99092,0.0,1.79249]
[1777875464292,68.05,79810.38,0.0,0.99094,0.0,1.79001]
[1777875464330,68.05,79810.38,0.0,0.99094,0.0,1.79001]
[1777875465079,68.05,79810.38,0.0,0.99094,0.0,1.79001]
[1777875464739,68.05,79808.54,0.0,0.99093,0.0,1.79137]
[1777875465331,68.05,79808.54,0.0,0.99093,0.0,1.79137]
[1777875465747,68.05,79804.94,0.0,0.99091,0.0,1.7942]
[1777875470782,68.04,79810.04,0.0,0.99094,0.0,1.78918]
[1777875471750,68.04,79810.04,0.0,0.99094,0.0,1.78918]
[1777875471829,68.04,79810.04,0.0,0.99094,0.0,1.78918]
[1777875471930,68.04,79814.72,0.0,0.99097,0.0,1.78516]
[1777875472796,68.04,79819.8,0.0,0.99099,0.0,1.78083]
[1777875475818,68.04,79825.46,0.0,0.99102,0.0,1.77577]
[1777875476257,68.04,79825.46,0.0,0.99102,0.0,1.77577]
[1777875476345,68.04,79825.46,0.0,0.99102,0.0,1.77577]
[1777875478839,68.03,79831.99,0.0,0.99106,0.0,1.77004]
[1777875481586,68.03,79831.91,0.0,0.99106,0.0,1.76988]
[1777875481832,68.03,79831.91,0.0,0.99106,0.0,1.76988]
[1777875482436,68.03,79831.87,0.0,0.99106,0.0,1.76979]
[1777875482578,68.03,79831.87,0.0,0.99106,0.0,1.76979]
[1777875482866,68.03,79829.78,0.0,0.99105,0.0,1.77139]
[1777875486075,68.03,79831.08,0.0,0.99106,0.0,1.77009]
[1777875486327,68.03,79830.69,0.0,0.99105,0.0,1.7703]
[1777875490725,68.02,79828.02,0.0,0.99104,0.0,1.77203]
[1777875490837,68.02,79828.02,0.0,0.99104,0.0,1.77203]
[1777875491225,68.02,79828.21,0.0,0.99105,0.0,1.77176]
[1777875491328,68.02,79828.21,0.0,0.99105,0.0,1.77176]
[1777875491930,68.02,79828.6,0.0,0.99105,0.0,1.77132]
[1777875496965,68.02,79828.93,0.0,0.99105,0.0,1.77048]
[1777875502000,68.01,79830.54,0.0,0.99106,0.0,1.76861]
[1777875507036,68.01,79834.3,0.0,0.99109,0.0,1.76499]
[1777875513078,68.01,79833.3,0.0,0.99109,0.0,1.76391]
[1777875517144,68.0,79834.22,0.0,0.9911,0.0,1.76286]
[1777875517326,68.0,79837.19,0.0,0.99111,0.0,1.76034]
[1777875518113,68.0,79844.18,0.0,0.99115,0.0,1.75455]
[1777875519586,68.0,79845.19,0.0,0.99115,0.0,1.75364]
[1777875519773,68.0,79845.19,0.0,0.99115,0.0,1.75364]
[1777875519825,68.0,79845.19,0.0,0.99115,0.0,1.75364]
[1777875520128,68.0,79845.2,0.0,0.99115,0.0,1.75355]
[1777875525163,68.0,79841.15,0.0,0.99114,0.0,1.75643]
[1777875530198,68.0,79841.51,0.0,0.99114,0.0,1.75569]
[1777875535237,67.99,79841.79,0.0,0.99114,0.0,1.75502]
[1777875537581,67.99,79842.66,0.0,0.99115,0.0,1.75414]
[1777875541075,67.99,79844.56,0.0,0.99116,0.0,1.75242]
[1777875541175,67.99,79844.46,0.0,0.99116,0.0,1.75234]
[1777875541337,67.99,79844.46,0.0,0.99116,0.0,1.75234]
[1777875543273,67.99,79840.89,0.0,0.99114,0.0,1.75516]
[1777875543325,67.99,79840.89,0.0,0.99114,0.0,1.75516]
[1777875549336,67.98,79840.61,0.0,0.99114,0.0,1.7548]
[1777875553838,67.98,79842.87,0.0,0.99116,0.0,1.7527]
[1777875554079,67.98,79842.87,0.0,0.99116,0.0,1.7527]
[1777875554175,67.98,79842.98,0.0,0.99116,0.0,1.75245]
[1777875554899,67.98,79842.98,0.0,0.99116,0.0,1.75245]
[1777875555076,67.98,79842.98,0.0,0.99116,0.0,1.75245]
[1777875560413,67.98,79827.23,0.0,0.99108,0.0,1.7648]
[1777875561420,67.98,79825.86,0.0,0.99108,0.0,1.76574]
[1777875565448,67.97,79821.57,0.0,0.99106,0.0,1.76882]
[1777875568469,67.97,79811.42,0.0,0.99101,0.0,1.77681]
[1777875572193,67.97,79810.24,0.0,0.99101,0.0,1.77753]
[1777875572247,67.97,79810.24,0.0,0.99102,0.0,1.77611]
[1777875572327,67.97,79810.24,0.0,0.99102,0.0,1.77611]
[1777875573152,67.97,79810.24,0.0,0.99102,0.0,1.77611]
[1777875573326,67.97,79808.86,0.0,0.99101,0.0,1.77711]
[1777875574510,67.97,79812.83,0.0,0.99103,0.0,1.77359]
[1777875579861,67.96,79812.49,0.0,0.99103,0.0,1.77339]
[1777875580077,67.96,79812.49,0.0,0.99103,0.0,1.77339]
[1777875580177,67.96,79812.42,0.0,0.99103,0.0,1.77333]
[1777875580518,67.96,79812.42,0.0,0.99103,0.0,1.77333]
[1777875580581,67.96,79812.42,0.0,0.99103,0.0,1.77333]
[1777875585589,67.96,79815.31,0.0,0.99105,0.0,1.77025]
[1777875587151,67.96,79815.31,0.0,0.99105,0.0,1.77025]
[1777875587184,67.96,79814.8,0.0,0.99105,0.0,1.77055]
[1777875587331,67.96,79814.8,0.0,0.99105,0.0,1.77055]
[1777875589547,67.95,79814.37,0.0,0.99105,0.0,1.77067]
[1777875589578,67.95,79814.37,0.0,0.99105,0.0,1.77067]
[1777875594652,67.95,79807.26,0.0,0.99102,0.0,1.77582]
[1777875597130,67.95,79807.79,0.0,0.99102,0.0,1.77526]
[1777875597181,67.95,79806.04,0.0,0.99101,0.0,1.77657]
[1777875597334,67.95,79806.04,0.0,0.99101,0.0,1.77657]
[1777875598100,67.95,79806.04,0.0,0.99101,0.0,1.77657]
[1777875598328,67.95,79806.09,0.0,0.99101,0.0,1.7764]
[1777875603715,67.94,79804.26,0.0,0.99101,0.0,1.77715]
[1777875604722,67.94,79797.67,0.0,0.99098,0.0,1.78245]
[1777875607743,67.94,79792.76,0.0,0.99096,0.0,1.7861]
[1777875608750,67.94,79789.22,0.0,0.99094,0.0,1.78888]
[1777875609757,67.93,79784.42,0.0,0.99092,0.0,1.79271]
[1777875611771,67.93,79780.42,0.0,0.9909,0.0,1.79571]
[1777875615799,67.93,79785.62,0.0,0.99093,0.0,1.79075]
[1777875616806,67.93,79789.81,0.0,0.99095,0.0,1.78712]
[1777875620355,67.92,79789.12,0.0,0.99095,0.0,1.78726]
[1777875620577,67.92,79789.12,0.0,0.99095,0.0,1.78726]
[1777875620833,67.92,79790.29,0.0,0.99096,0.0,1.78614]
[1777875622848,67.92,79794.3,0.0,0.99098,0.0,1.78254]
[1777875627884,67.92,79794.48,0.0,0.99098,0.0,1.7817]
[1777875629327,67.92,79794.48,0.0,0.99098,0.0,1.7817]
[1777875629577,67.92,79795.31,0.0,0.99099,0.0,1.78088]
[1777875634970,67.91,79795.99,0.0,0.991,0.0,1.77837]
[1777875635080,67.91,79795.99,0.0,0.991,0.0,1.77837]
[1777875635182,67.91,79796.76,0.0,0.991,0.0,1.77761]
[1777875635437,67.91,79796.76,0.0,0.991,0.0,1.77761]
[1777875635581,67.91,79796.76,0.0,0.991,0.0,1.77761]
[1777875640975,67.9,79797.14,0.0,0.99101,0.0,1.77655]
[1777875643133,67.9,79796.92,0.0,0.99101,0.0,1.77661]
[1777875643330,67.9,79796.92,0.0,0.99101,0.0,1.77661]
[1777875643235,67.9,79797.1,0.0,0.99101,0.0,1.77634]
[1777875643918,67.9,79797.1,0.0,0.99101,0.0,1.77634]
[1777875644088,67.9,79797.1,0.0,0.99101,0.0,1.77634]
[1777875649036,67.9,79791.76,0.0,0.99099,0.0,1.78002]
[1777875651627,67.9,79789.84,0.0,0.99098,0.0,1.78135]
[1777875651836,67.9,79789.84,0.0,0.99098,0.0,1.78135]
[1777875652059,67.89,79790.59,0.0,0.99099,0.0,1.7806]
[1777875652451,67.89,79790.59,0.0,0.99099,0.0,1.7806]
[1777875652577,67.89,79790.59,0.0,0.99099,0.0,1.7806]
[1777875658101,67.89,79785.38,0.0,0.99097,0.0,1.78411]
[1777875659715,67.89,79783.95,0.0,0.99096,0.0,1.78515]
[1777875659829,67.89,79783.95,0.0,0.99096,0.0,1.78515]
[1777875660115,67.89,79782.85,0.0,0.99096,0.0,1.78592]
[1777875661122,67.89,79779.32,0.0,0.99094,0.0,1.7887]
[1777875663136,67.88,79775.66,0.0,0.99092,0.0,1.79144]
[1777875666057,67.88,79774.66,0.0,0.99092,0.0,1.79197]
[1777875666080,67.88,79774.66,0.0,0.99092,0.0,1.79197]
[1777875671192,67.88,79775.17,0.0,0.99093,0.0,1.79065]
[1777875676227,67.87,79775.65,0.0,0.99093,0.0,1.7895]
[1777875677228,67.87,79775.65,0.0,0.99093,0.0,1.7895]
[1777875677326,67.87,79775.65,0.0,0.99093,0.0,1.7895]
[1777875677329,67.87,79773.37,0.0,0.99092,0.0,1.79124]
[1777875677672,67.87,79773.37,0.0,0.99092,0.0,1.79124]
[1777875677829,67.87,79773.37,0.0,0.99092,0.0,1.79124]
[1777875683276,67.86,79773.17,0.0,0.99093,0.0,1.79049]
[1777875684768,67.86,79773.09,0.0,0.99093,0.0,1.7904]
[1777875684829,67.86,79773.09,0.0,0.99093,0.0,1.7904]
[1777875688566,67.86,79774.97,0.0,0.99094,0.0,1.78833]
[1777875688582,67.86,79774.97,0.0,0.99094,0.0,1.78833]
[1777875689386,67.86,79774.85,0.0,0.99094,0.0,1.78833]
[1777875689477,67.86,79774.85,0.0,0.99094,0.0,1.78833]
[1777875689580,67.86,79774.85,0.0,0.99094,0.0,1.78833]
[1777875695432,67.85,79777.54,0.0,0.99096,0.0,1.78421]
[1777875696567,67.85,79777.54,0.0,0.99096,0.0,1.78421]
[1777875696579,67.85,79777.54,0.0,0.99096,0.0,1.78421]
[1777875697361,67.85,79777.54,0.0,0.99096,0.0,1.78421]
[1777875697385,67.85,79782.2,0.0,0.99099,0.0,1.78018]
[1777875697578,67.85,79782.2,0.0,0.99099,0.0,1.78018]
[1777875697597,67.85,79779.05,0.0,0.99097,0.0,1.7827]
[1777875698453,67.85,79783.87,0.0,0.991,0.0,1.77872]
[1777875701010,67.85,79786.24,0.0,0.99101,0.0,1.77667]
[1777875701081,67.85,79786.24,0.0,0.99101,0.0,1.77667]
[1777875701410,67.85,79786.24,0.0,0.99101,0.0,1.77667]
[1777875701112,67.85,79786.62,0.0,0.99101,0.0,1.7762]
[1777875701582,67.85,79786.62,0.0,0.99101,0.0,1.7762]
[1777875707516,67.85,79786.51,0.0,0.99101,0.0,1.77584]
[1777875710190,67.85,79786.22,0.0,0.99101,0.0,1.77601]
[1777875710328,67.85,79786.22,0.0,0.99101,0.0,1.77601]
[1777875710428,67.85,79786.27,0.0,0.99101,0.0,1.77582]
[1777875710814,67.85,79786.27,0.0,0.99101,0.0,1.77582]
[1777875710833,67.85,79786.27,0.0,0.99101,0.0,1.77582]
[1777875716768,67.84,79787.97,0.0,0.99102,0.0,1.77399]
[1777875716828,67.84,79787.97,0.0,0.99102,0.0,1.77399]
[1777875717091,67.84,79787.97,0.0,0.99102,0.0,1.77399]
[1777875717325,67.84,79787.97,0.0,0.99102,0.0,1.77399]
[1777875717421,67.84,79785.39,0.0,0.99101,0.0,1.77605]
[1777875722620,67.84,79785.97,0.0,0.99102,0.0,1.77515]
[1777875724459,67.84,79786.82,0.0,0.99102,0.0,1.77438]
[1777875724576,67.84,79786.82,0.0,0.99102,0.0,1.77438]
[1777875725642,67.84,79792.42,0.0,0.99105,0.0,1.76963]
[1777875729848,67.84,79791.26,0.0,0.99104,0.0,1.77041]
[1777875730076,67.84,79791.26,0.0,0.99104,0.0,1.77041]
[1777875730455,67.84,79791.26,0.0,0.99104,0.0,1.77041]
[1777875730149,67.84,79791.04,0.0,0.99104,0.0,1.77053]
[1777875730583,67.84,79791.04,0.0,0.99104,0.0,1.77053]
[1777875736719,67.83,79793.41,0.0,0.99106,0.0,1.76818]
[1777875738650,67.83,79791.73,0.0,0.99105,0.0,1.7695]
[1777875738832,67.83,79791.73,0.0,0.99105,0.0,1.7695]
[1777875738858,67.83,79789.8,0.0,0.99104,0.0,1.77103]
[1777875740138,67.83,79789.8,0.0,0.99104,0.0,1.77103]
[1777875740333,67.83,79789.8,0.0,0.99104,0.0,1.77103]
[1777875745782,67.83,79790.8,0.0,0.99105,0.0,1.76959]
[1777875748425,67.83,79790.61,0.0,0.99105,0.0,1.76964]
[1777875748580,67.83,79790.53,0.0,0.99105,0.0,1.7696]
[1777875750507,67.83,79791.69,0.0,0.99106,0.0,1.76842]
[1777875750575,67.83,79791.69,0.0,0.99106,0.0,1.76842]
[1777875751070,67.82,79791.69,0.0,0.99106,0.0,1.76702]
[1777875756790,67.82,79790.47,0.0,0.99106,0.0,1.7676]
[1777875756836,67.82,79790.47,0.0,0.99106,0.0,1.7676]
[1777875761895,67.82,79790.32,0.0,0.99106,0.0,1.76697]
[1777875766929,67.81,79789.46,0.0,0.99106,0.0,1.76713]
[1777875771122,67.81,79791.04,0.0,0.99107,0.0,1.76551]
[1777875771327,67.81,79791.04,0.0,0.99107,0.0,1.76551]
[1777875771427,67.81,79791.98,0.0,0.99108,0.0,1.76463]
[1777875771881,67.81,79791.98,0.0,0.99108,0.0,1.76463]
[1777875772080,67.81,79791.98,0.0,0.99108,0.0,1.76463]
[1777875778006,67.8,79791.01,0.0,0.99108,0.0,1.76468]
[1777875779087,67.8,79791.01,0.0,0.99108,0.0,1.76468]
[1777875779327,67.8,79791.01,0.0,0.99108,0.0,1.76468]
[1777875783668,67.8,79791.21,0.0,0.99108,0.0,1.76399]
[1777875783832,67.8,79791.21,0.0,0.99108,0.0,1.76399]
[1777875784058,67.8,79791.24,0.0,0.99108,0.0,1.76386]
[1777875789092,67.8,79791.32,0.0,0.99108,0.0,1.76328]
[1777875791106,67.79,79788.57,0.0,0.99107,0.0,1.76533]
[1777875793371,67.79,79790.15,0.0,0.99108,0.0,1.76398]
[1777875793580,67.79,79789.84,0.0,0.99108,0.0,1.76418]
[1777875799163,67.79,79787.46,0.0,0.99107,0.0,1.76579]
[1777875800137,67.79,79787.46,0.0,0.99107,0.0,1.76579]
[1777875800330,67.79,79787.46,0.0,0.99107,0.0,1.76579]
[1777875800418,67.79,79785.74,0.0,0.99106,0.0,1.76714]
[1777875800945,67.79,79785.74,0.0,0.99106,0.0,1.76714]
[1777875801080,67.79,79785.74,0.0,0.99106,0.0,1.76714]
[1777875806212,67.79,79785.7,0.0,0.99106,0.0,1.76681]
[1777875811246,67.79,79785.95,0.0,0.99107,0.0,1.76502]
[1777875812254,67.79,79781.01,0.0,0.99105,0.0,1.76902]
[1777875813261,67.79,79772.25,0.0,0.99101,0.0,1.77617]
[1777875815275,67.78,79768.61,0.0,0.99099,0.0,1.77903]
[1777875816149,67.78,79768.61,0.0,0.99099,0.0,1.77903]
[1777875816329,67.78,79768.61,0.0,0.99099,0.0,1.77903]
[1777875816408,67.78,79765.53,0.0,0.99097,0.0,1.78149]
[1777875817436,67.78,79765.53,0.0,0.99097,0.0,1.78149]
[1777875817576,67.78,79764.58,0.0,0.99097,0.0,1.78219]
[1777875819303,67.78,79758.55,0.0,0.99094,0.0,1.78702]
[1777875820310,67.78,79754.82,0.0,0.99092,0.0,1.79002]
[1777875821317,67.78,79751.62,0.0,0.99091,0.0,1.79258]
[1777875824310,67.78,79751.19,0.0,0.99091,0.0,1.79273]
[1777875824331,67.78,79751.19,0.0,0.99091,0.0,1.79273]
[1777875824338,67.78,79751.56,0.0,0.99091,0.0,1.79231]
[1777875825027,67.78,79751.56,0.0,0.99091,0.0,1.79231]
[1777875825078,67.78,79751.56,0.0,0.99091,0.0,1.79231]
[1777875826352,67.78,79755.79,0.0,0.99093,0.0,1.78859]
[1777875829377,67.77,79762.12,0.0,0.99097,0.0,1.78306]
[1777875832074,67.77,79761.49,0.0,0.99096,0.0,1.78341]
[1777875832329,67.77,79761.49,0.0,0.99096,0.0,1.78341]
[1777875832398,67.77,79760.24,0.0,0.99096,0.0,1.78436]
[1777875833451,67.77,79760.24,0.0,0.99096,0.0,1.78436]
[1777875833577,67.77,79759.71,0.0,0.99096,0.0,1.78472]
[1777875834411,67.77,79756.85,0.0,0.99094,0.0,1.787]
[1777875837433,67.77,79753.96,0.0,0.99093,0.0,1.78913]
[1777875838335,67.77,79753.96,0.0,0.99093,0.0,1.78913]
[1777875838440,67.77,79753.86,0.0,0.99093,0.0,1.78912]
[1777875838578,67.77,79753.86,0.0,0.99093,0.0,1.78912]
[1777875838752,67.77,79753.86,0.0,0.99093,0.0,1.78912]
[1777875838830,67.77,79753.86,0.0,0.99093,0.0,1.78912]
[1777875839446,67.77,79754.01,0.0,0.99093,0.0,1.7889]
[1777875841461,67.77,79750.88,0.0,0.99092,0.0,1.79131]
[1777875843613,67.77,79750.52,0.0,0.99091,0.0,1.79151]
[1777875843483,67.77,79745.62,0.0,0.99089,0.0,1.7955]
[1777875844487,67.77,79724.23,0.0,0.99079,1e-05,1.81329]
[1777875845493,67.76,79713.69,0.0,0.99073,1e-05,1.82202]
[1777875846500,67.76,79708.21,0.0,0.99071,1e-05,1.8265]
[1777875847456,67.76,79708.21,0.0,0.99071,1e-05,1.8265]
[1777875847507,67.76,79707.16,0.0,0.9907,1e-05,1.82723]
[1777875852542,67.78,79708.98,0.0,0.99069,1e-05,1.82854]
[1777875853550,67.79,79713.34,0.0,0.99071,1e-05,1.82542]
[1777875858014,67.79,79715.0,0.0,0.99072,1e-05,1.82485]
[1777875858077,67.79,79715.0,0.0,0.99072,1e-05,1.82485]
[1777875863621,67.81,79715.87,0.0,0.9907,1e-05,1.82755]
[1777875868656,67.83,79714.64,0.0,0.99068,1e-05,1.83142]
[1777875869662,67.84,79717.04,0.0,0.99069,1e-05,1.82995]
[1777875874547,67.85,79715.79,0.0,0.99068,1e-05,1.83136]
[1777875874577,67.85,79715.79,0.0,0.99068,1e-05,1.83136]
[1777875874782,67.86,79717.02,0.0,0.99067,1e-05,1.83199]
[1777875876403,67.86,79717.02,0.0,0.99067,1e-05,1.83199]
[1777875876580,67.86,79717.02,0.0,0.99067,1e-05,1.83199]
[1777875877720,67.87,79723.74,0.0,0.9907,1e-05,1.82743]
[1777875879602,67.87,79723.74,0.0,0.9907,1e-05,1.82743]
[1777875879830,67.87,79723.08,0.0,0.9907,1e-05,1.82854]
[1777875879927,67.88,79722.07,0.0,0.99068,1e-05,1.83052]
[1777875881256,67.88,79722.07,0.0,0.99068,1e-05,1.83052]
[1777875881332,67.88,79722.07,0.0,0.99068,1e-05,1.83052]
[1777875881433,67.88,79718.03,0.0,0.99066,1e-05,1.8345]
[1777875881748,67.89,79715.27,0.0,0.99064,1e-05,1.83739]
[1777875885289,67.9,79715.58,0.0,0.99064,1e-05,1.83822]
[1777875885330,67.9,79715.58,0.0,0.99064,1e-05,1.83822]
[1777875885390,67.9,79716.16,0.0,0.99064,1e-05,1.83827]
[1777875886948,67.9,79717.45,0.0,0.99064,1e-05,1.83772]
[1777875887081,67.9,79717.45,0.0,0.99064,1e-05,1.83772]
[1777875887114,67.91,79715.44,0.0,0.99063,1e-05,1.83997]
[1777875889419,67.91,79716.9,0.0,0.99063,1e-05,1.83928]
[1777875889582,67.91,79716.9,0.0,0.99063,1e-05,1.83928]
[1777875889477,67.91,79715.06,0.0,0.99062,1e-05,1.84138]
[1777875889804,67.92,79714.68,0.0,0.99061,1e-05,1.84224]
[1777875894839,67.94,79716.28,0.0,0.99061,1e-05,1.84355]
[1777875895846,67.94,79718.8,0.0,0.99062,1e-05,1.84194]
[1777875896714,67.94,79718.8,0.0,0.99062,1e-05,1.84194]
[1777875896838,67.94,79718.8,0.0,0.99062,1e-05,1.84194]
[1777875896852,67.94,79715.97,0.0,0.9906,1e-05,1.84488]
[1777875898867,67.95,79713.68,0.0,0.99058,1e-05,1.84789]
[1777875901176,67.95,79713.66,0.0,0.99058,1e-05,1.84843]
[1777875901327,67.95,79713.66,0.0,0.99058,1e-05,1.84843]
[1777875901399,67.96,79713.58,0.0,0.99057,1e-05,1.84902]
[1777875901889,67.96,79706.76,0.0,0.99054,1e-05,1.85536]
[1777875902724,67.96,79706.76,0.0,0.99054,1e-05,1.85536]
[1777875902829,67.96,79706.76,0.0,0.99054,1e-05,1.85536]
[1777875907808,67.98,79705.58,0.0,0.99052,1e-05,1.85892]
[1777875907827,67.98,79705.58,0.0,0.99052,1e-05,1.85892]
[1777875912966,68.0,79702.56,0.0,0.99048,1e-05,1.86452]
[1777875913730,68.0,79702.56,0.0,0.99048,1e-05,1.86452]
[1777875913829,68.0,79702.56,0.0,0.99048,1e-05,1.86452]
[1777875913973,68.0,79697.45,0.0,0.99045,1e-05,1.8694]
[1777875914980,68.01,79694.29,0.0,0.99043,1e-05,1.8726]
[1777875916223,68.01,79694.29,0.0,0.99043,1e-05,1.8726]
[1777875916329,68.01,79694.29,0.0,0.99043,1e-05,1.8726]
[1777875918181,68.01,79693.61,0.0,0.99043,1e-05,1.87336]
[1777875919008,68.0,79686.07,0.0,0.99039,1e-05,1.87922]
[1777875920018,68.0,79675.63,0.0,0.99034,1e-05,1.88792]
[1777875920712,68.0,79675.63,0.0,0.99034,1e-05,1.88792]
[1777875921025,68.0,79651.23,0.0,0.99022,1e-05,1.9088]
[1777875922032,68.0,79663.09,0.0,0.99028,1e-05,1.89808]
[1777875923039,67.99,79658.66,0.0,0.99026,1e-05,1.90158]
[1777875924415,67.99,79658.66,0.0,0.99026,1e-05,1.90158]
[1777875924426,67.99,79655.88,0.0,0.99025,1e-05,1.90363]
[1777875925053,67.99,79653.21,0.0,0.99023,1e-05,1.90639]
[1777875927066,68.0,79650.7,0.0,0.99021,1e-05,1.90944]
[1777875929081,68.01,79647.23,0.0,0.99019,1e-05,1.91332]
[1777875930088,68.01,79640.71,0.0,0.99015,1e-05,1.91945]
[1777875931095,68.01,79638.17,0.0,0.99014,1e-05,1.92072]
[1777875932102,68.01,79634.89,0.0,0.99012,1e-05,1.924]
[1777875933109,68.02,79630.46,0.0,0.9901,1e-05,1.9283]
[1777875935123,68.02,79628.66,0.0,0.99008,1e-05,1.93066]
[1777875936130,68.02,79631.03,0.0,0.99009,1e-05,1.92896]
[1777875937137,68.03,79632.79,0.0,0.9901,1e-05,1.9278]
[1777875938144,68.03,79630.25,0.0,0.99009,1e-05,1.93042]
[1777875939643,68.03,79630.25,0.0,0.99009,1e-05,1.93042]
[1777875939151,68.03,79632.26,0.0,0.99009,1e-05,1.92904]
[1777875943179,68.04,79629.63,0.0,0.99007,1e-05,1.93291]
[1777875944646,68.04,79629.63,0.0,0.99007,1e-05,1.93291]
[1777875944828,68.04,79629.99,0.0,0.99007,1e-05,1.93297]
[1777875951727,68.06,79630.35,0.0,0.99006,1e-05,1.93532]
[1777875951832,68.06,79630.35,0.0,0.99006,1e-05,1.93532]
[1777875956270,68.08,79627.97,0.0,0.99003,1e-05,1.9393]
[1777875957343,68.08,79627.97,0.0,0.99003,1e-05,1.9393]
[1777875957577,68.08,79627.97,0.0,0.99003,1e-05,1.9393]
[1777875961927,68.09,79627.12,0.0,0.99002,1e-05,1.9419]
[1777875962078,68.09,79627.12,0.0,0.99002,1e-05,1.9419]
[1777875966340,68.1,79623.87,0.0,0.98999,1e-05,1.9466]
[1777875968680,68.1,79625.28,0.0,0.98999,1e-05,1.94571]
[1777875968830,68.1,79624.89,0.0,0.98999,1e-05,1.94642]
[1777875970368,68.11,79608.55,0.0,0.9899,1e-05,1.96168]
[1777875971375,68.11,79597.22,0.0,0.98983,1e-05,1.97214]
[1777875972576,68.11,79597.22,0.0,0.98983,1e-05,1.97214]
[1777875972631,68.11,79593.84,0.0,0.98981,1e-05,1.97549]
[1777875973389,68.12,79588.42,0.0,0.98978,1e-05,1.98067]
[1777875974395,68.12,79586.06,0.0,0.98977,1e-05,1.9831]
[1777875976409,68.12,79584.25,0.0,0.98975,1e-05,1.98532]
[1777875977417,68.12,79582.42,0.0,0.98974,1e-05,1.98726]
[1777875978424,68.13,79577.28,0.0,0.98971,1e-05,1.99219]
[1777875979431,68.13,79569.12,0.0,0.98967,1e-05,1.99985]
[1777875982451,68.13,79566.38,0.0,0.98965,1e-05,2.00313]
[1777875984465,68.14,79564.69,0.0,0.98963,1e-05,2.00518]
[1777875985473,68.14,79571.18,0.0,0.98967,1e-05,1.99955]
[1777875986234,68.14,79571.18,0.0,0.98967,1e-05,1.99955]
[1777875986479,68.14,79567.51,0.0,0.98965,1e-05,2.00314]
[1777875989501,68.14,79564.51,0.0,0.98963,1e-05,2.00664]
[1777875990223,68.14,79564.51,0.0,0.98963,1e-05,2.00664]
[1777875990326,68.14,79564.51,0.0,0.98963,1e-05,2.00664]
[1777875990508,68.15,79561.35,0.0,0.98961,1e-05,2.00976]
[1777875992522,68.15,79563.96,0.0,0.98963,1e-05,2.00647]
[1777875994536,68.15,79560.82,0.0,0.9896,1e-05,2.00983]
[1777875994785,68.15,79560.82,0.0,0.9896,1e-05,2.00983]
[1777875994825,68.15,79560.82,0.0,0.9896,1e-05,2.00983]
[1777875995542,68.15,79557.82,0.0,0.98959,1e-05,2.01281]
[1777875996550,68.16,79553.2,0.0,0.98956,1e-05,2.01726]
[1777875997557,68.16,79545.67,0.0,0.98952,1e-05,2.02438]
[1777875999570,68.15,79539.56,0.0,0.98948,1e-05,2.0296]
[1777876000578,68.16,79533.95,0.0,0.98945,1e-05,2.03496]
[1777876001585,68.16,79530.16,0.0,0.98943,1e-05,2.03865]
[1777876002592,68.16,79532.59,0.0,0.98944,1e-05,2.03661]
[1777876004606,68.16,79529.17,0.0,0.98942,1e-05,2.04015]
[1777876005613,68.16,79531.5,0.0,0.98943,1e-05,2.0382]
[1777876007627,68.16,79524.23,0.0,0.98939,1e-05,2.0453]
[1777876008634,68.17,79515.59,0.0,0.98934,1e-05,2.05347]
[1777876009233,68.17,79515.59,0.0,0.98934,1e-05,2.05347]
[1777876009641,68.17,79510.83,0.0,0.98931,1e-05,2.05806]
[1777876010648,68.17,79500.52,0.0,0.98925,1e-05,2.06781]
[1777876011656,68.17,79495.87,0.0,0.98922,1e-05,2.07229]
[1777876012663,68.17,79492.8,0.0,0.9892,1e-05,2.07529]
[1777876013000,68.17,79492.8,0.0,0.9892,1e-05,2.07529]
[1777876013670,68.17,79493.64,0.0,0.98921,1e-05,2.07464]
[1777876018705,68.18,79494.12,0.0,0.98921,1e-05,2.07486]
[1777876020725,68.18,79490.19,0.0,0.98918,1e-05,2.0788]
[1777876021730,68.18,79488.23,0.0,0.98917,1e-05,2.08077]
[1777876022485,68.18,79488.23,0.0,0.98917,1e-05,2.08077]
[1777876022736,68.18,79490.59,0.0,0.98918,1e-05,2.07869]
[1777876023343,68.18,79490.59,0.0,0.98918,1e-05,2.07869]
[1777876023577,68.18,79490.59,0.0,0.98918,1e-05,2.07869]
[1777876024750,68.18,79492.74,0.0,0.98919,1e-05,2.07693]
[1777876025757,68.18,79489.86,0.0,0.98918,1e-05,2.07975]
[1777876027211,68.18,79489.24,0.0,0.98917,1e-05,2.08046]
[1777876027325,68.18,79489.24,0.0,0.98917,1e-05,2.08046]
[1777876027771,68.18,79493.35,0.0,0.9892,1e-05,2.07675]
[1777876029785,68.18,79496.42,0.0,0.98921,1e-05,2.07414]
[1777876030805,68.18,79496.42,0.0,0.98921,1e-05,2.07414]
[1777876031238,68.19,79502.84,0.0,0.98925,1e-05,2.06843]
[1777876031799,68.19,79517.59,0.0,0.98933,1e-05,2.05473]
[1777876032806,68.19,79512.35,0.0,0.9893,1e-05,2.05974]
[1777876033813,68.19,79517.41,0.0,0.98933,1e-05,2.05522]
[1777876035461,68.19,79517.41,0.0,0.98933,1e-05,2.05522]
[1777876036834,68.19,79527.47,0.0,0.98938,1e-05,2.04643]
[1777876037841,68.19,79530.15,0.0,0.9894,1e-05,2.04412]
[1777876038848,68.19,79533.39,0.0,0.98941,1e-05,2.04133]
[1777876042707,68.19,79533.78,0.0,0.98942,1e-05,2.04053]
[1777876042779,68.19,79528.9,0.0,0.98939,1e-05,2.0446]
[1777876043505,68.19,79528.9,0.0,0.98939,1e-05,2.0446]
[1777876043606,68.19,79526.1,0.0,0.98938,1e-05,2.04737]
[1777876044890,68.19,79530.34,0.0,0.9894,1e-05,2.04365]
[1777876046787,68.19,79532.77,0.0,0.98941,1e-05,2.04178]
[1777876046905,68.19,79528.62,0.0,0.98939,1e-05,2.04561]
[1777876047911,68.19,79533.55,0.0,0.98941,1e-05,2.04126]
[1777876048919,68.2,79537.61,0.0,0.98944,1e-05,2.03771]
[1777876050933,68.2,79541.64,0.0,0.98946,1e-05,2.0344]
[1777876051940,68.2,79543.76,0.0,0.98947,1e-05,2.03123]
[1777876053954,68.2,79547.79,0.0,0.98949,1e-05,2.02817]
[1777876054961,68.2,79549.67,0.0,0.9895,1e-05,2.02666]
[1777876056975,68.21,79546.64,0.0,0.98948,1e-05,2.02988]
[1777876062014,68.21,79546.07,0.0,0.98947,1e-05,2.03126]
[1777876065035,68.22,79549.83,0.0,0.98949,1e-05,2.02866]
[1777876069063,68.22,79560.12,0.0,0.98954,1e-05,2.02012]
[1777876070070,68.23,79560.61,0.0,0.98954,1e-05,2.0199]
[1777876072307,68.23,79561.21,0.0,0.98955,1e-05,2.01959]
[1777876072376,68.23,79563.78,0.0,0.98956,1e-05,2.01748]
[1777876073090,68.23,79567.59,0.0,0.98958,1e-05,2.01424]
[1777876074099,68.23,79573.92,0.0,0.98961,1e-05,2.00872]
[1777876075106,68.23,79584.69,0.0,0.98967,1e-05,1.99921]
[1777876076113,68.24,79593.19,0.0,0.98972,1e-05,1.9918]
[1777876078256,68.24,79593.69,0.0,0.98971,1e-05,1.99191]
[1777876079134,68.24,79599.9,0.0,0.98975,1e-05,1.9866]
[1777876082558,68.24,79596.3,0.0,0.98972,1e-05,1.99042]
[1777876083534,68.25,79597.77,0.0,0.98973,1e-05,1.98938]
[1777876083636,68.25,79606.89,0.0,0.98978,1e-05,1.98146]
[1777876084170,68.25,79600.95,0.0,0.98974,1e-05,1.9871]
[1777876086184,68.25,79593.22,0.0,0.9897,1e-05,1.99465]
[1777876091220,68.26,79602.71,0.0,0.98974,1e-05,1.98745]
[1777876092227,68.26,79614.94,0.0,0.98981,1e-05,1.97676]
[1777876093234,68.27,79619.25,0.0,0.98983,1e-05,1.97321]
[1777876097262,68.28,79629.29,0.0,0.98988,1e-05,1.96551]
[1777876099759,68.28,79628.83,0.0,0.98987,1e-05,1.96625]
[1777876099794,68.28,79615.03,0.0,0.98979,1e-05,1.97891]
[1777876100283,68.28,79611.78,0.0,0.98977,1e-05,1.98213]
[1777876101290,68.28,79607.02,0.0,0.98975,1e-05,1.9867]
[1777876106325,68.29,79609.38,0.0,0.98975,1e-05,1.98602]
[1777876107332,68.3,79614.78,0.0,0.98978,1e-05,1.98146]
[1777876112367,68.3,79625.13,0.0,0.98983,1e-05,1.9723]
[1777876114381,68.31,79628.84,0.0,0.98985,1e-05,1.96962]
[1777876116395,68.31,79632.64,0.0,0.98987,1e-05,1.96687]
[1777876120410,68.32,79632.41,0.0,0.98986,1e-05,1.96804]
[1777876120578,68.32,79632.41,0.0,0.98986,1e-05,1.96804]
[1777876120817,68.32,79632.66,0.0,0.98986,1e-05,1.96814]
[1777876126465,68.33,79630.23,0.0,0.98984,1e-05,1.97221]
[1777876131930,68.34,79630.51,0.0,0.98983,1e-05,1.97319]
[1777876137542,68.36,79632.17,0.0,0.98983,1e-05,1.97384]
[1777876142578,68.37,79631.28,0.0,0.98981,1e-05,1.97613]
[1777876147614,68.38,79631.09,0.0,0.9898,1e-05,1.97777]
[1777876152649,68.39,79634.14,0.0,0.98981,1e-05,1.9765]
[1777876155670,68.39,79637.82,0.0,0.98983,1e-05,1.97408]
[1777876160705,68.4,79638.06,0.0,0.98982,1e-05,1.97534]
[1777876164732,68.41,79646.02,0.0,0.98985,1e-05,1.9694]
[1777876169768,68.42,79646.14,0.0,0.98985,1e-05,1.9708]
[1777876171223,68.42,79646.14,0.0,0.98985,1e-05,1.9708]
[1777876171791,68.42,79693.92,0.0,0.99011,1e-05,1.927]
[1777876172798,68.42,79691.24,0.0,0.99009,1e-05,1.92972]
[1777876173805,68.42,79685.42,0.0,0.99006,1e-05,1.9352]
[1777876174904,68.42,79685.42,0.0,0.99006,1e-05,1.9352]
[1777876174814,68.43,79672.56,0.0,0.98999,1e-05,1.94688]
[1777876175820,68.43,79667.03,0.0,0.98996,1e-05,1.9521]
[1777876180855,68.44,79668.7,0.0,0.98996,1e-05,1.95228]
[1777876182575,68.44,79667.33,0.0,0.98995,1e-05,1.95382]
[1777876182832,68.44,79667.33,0.0,0.98995,1e-05,1.95382]
[1777876182870,68.44,79664.65,0.0,0.98993,1e-05,1.95652]
[1777876187565,68.45,79665.67,0.0,0.98993,1e-05,1.95692]
[1777876189920,68.46,79673.89,0.0,0.98997,1e-05,1.95061]
[1777876190927,68.46,79678.35,0.0,0.98999,1e-05,1.947]
[1777876192941,68.46,79682.89,0.0,0.99001,1e-05,1.94367]
[1777876197979,68.48,79691.91,0.0,0.99005,1e-05,1.93746]
[1777876201000,68.48,79697.06,0.0,0.99007,1e-05,1.934]
[1777876202007,68.49,79690.27,0.0,0.99003,1e-05,1.94032]
[1777876203014,68.49,79683.91,0.0,0.98999,1e-05,1.94628]
[1777876205031,68.49,79685.09,0.0,0.99,1e-05,1.94593]
[1777876208052,68.5,79688.75,0.0,0.99001,1e-05,1.94373]
[1777876213088,68.51,79686.17,0.0,0.98999,1e-05,1.9477]
[1777876214726,68.51,79686.17,0.0,0.98999,1e-05,1.9477]
[1777876214825,68.51,79686.17,0.0,0.98999,1e-05,1.9477]
[1777876214851,68.52,79662.49,0.0,0.98986,1e-05,1.96934]
[1777876215102,68.52,79645.33,0.0,0.98976,1e-05,1.98466]
[1777876216109,68.52,79644.41,0.0,0.98976,1e-05,1.98578]
[1777876217116,68.52,79644.29,0.0,0.98975,1e-05,1.98616]
[1777876221144,68.53,79638.86,0.0,0.98972,1e-05,1.9921]
[1777876225652,68.53,79644.49,0.0,0.98974,1e-05,1.98833]
[1777876227186,68.54,79638.53,0.0,0.9897,1e-05,1.9942]
[1777876228830,68.54,79638.53,0.0,0.9897,1e-05,1.9942]
[1777876228899,68.54,79643.0,0.0,0.98973,1e-05,1.99044]
[1777876230207,68.54,79647.28,0.0,0.98975,1e-05,1.98712]
[1777876231213,68.54,79655.38,0.0,0.9898,1e-05,1.97874]
[1777876232833,68.54,79655.38,0.0,0.9898,1e-05,1.97874]
[1777876234236,68.55,79651.78,0.0,0.98977,1e-05,1.9828]
[1777876235241,68.55,79644.4,0.0,0.98973,1e-05,1.98968]
[1777876237255,68.56,79648.47,0.0,0.98975,1e-05,1.98656]
[1777876241284,68.56,79643.01,0.0,0.98971,1e-05,1.99252]
[1777876244305,68.57,79655.34,0.0,0.98978,1e-05,1.98224]
[1777876245312,68.57,79667.17,0.0,0.98984,1e-05,1.97197]
[1777876246319,68.57,79671.99,0.0,0.98986,1e-05,1.96797]
[1777876250347,68.58,79676.61,0.0,0.98988,1e-05,1.96478]
[1777876253368,68.59,79680.86,0.0,0.9899,1e-05,1.96224]
[1777876257395,68.59,79685.43,0.0,0.98992,1e-05,1.95944]
[1777876262432,68.6,79679.16,0.0,0.98987,1e-05,1.96657]
[1777876265453,68.61,79686.42,0.0,0.98991,1e-05,1.96104]
[1777876269482,68.62,79692.19,0.0,0.98993,1e-05,1.95719]
[1777876270715,68.62,79692.19,0.0,0.98993,1e-05,1.95719]
[1777876270830,68.62,79692.19,0.0,0.98993,1e-05,1.95719]
[1777876270923,68.62,79691.77,0.0,0.98993,1e-05,1.95788]
[1777876272425,68.62,79691.76,0.0,0.98992,1e-05,1.9582]
[1777876272580,68.62,79691.76,0.0,0.98992,1e-05,1.9582]
[1777876273510,68.63,79695.81,0.0,0.98994,1e-05,1.95525]
[1777876276531,68.63,79691.46,0.0,0.98991,1e-05,1.96006]
[1777876277539,68.64,79680.95,0.0,0.98985,1e-05,1.96969]
[1777876278546,68.64,79678.45,0.0,0.98984,1e-05,1.9722]
[1777876281774,68.64,79676.55,0.0,0.98983,1e-05,1.97447]
[1777876281835,68.64,79676.55,0.0,0.98983,1e-05,1.97447]
[1777876281864,68.64,79676.45,0.0,0.98982,1e-05,1.97484]
[1777876283799,68.65,79676.93,0.0,0.98982,1e-05,1.9747]
[1777876283827,68.65,79676.93,0.0,0.98982,1e-05,1.9747]
[1777876286601,68.65,79666.39,0.0,0.98976,1e-05,1.98523]
[1777876288616,68.66,79672.77,0.0,0.98979,1e-05,1.98007]
[1777876291637,68.66,79677.94,0.0,0.98982,1e-05,1.97491]
[1777876293651,68.67,79682.21,0.0,0.98984,1e-05,1.97169]
[1777876294658,68.67,79688.87,0.0,0.98988,1e-05,1.96607]
[1777876299098,68.68,79689.25,0.0,0.98987,1e-05,1.96695]
[1777876299329,68.68,79689.25,0.0,0.98987,1e-05,1.96695]
[1777876300026,68.68,79689.25,0.0,0.98987,1e-05,1.96695]
[1777876299693,68.68,79689.68,0.0,0.98987,1e-05,1.96686]
[1777876300085,68.68,79689.68,0.0,0.98987,1e-05,1.96686]
[1777876303721,68.69,79693.36,0.0,0.98988,1e-05,1.9648]
[1777876308725,68.69,79693.56,0.0,0.98988,1e-05,1.96582]
[1777876308830,68.69,79693.56,0.0,0.98988,1e-05,1.96582]
[1777876308927,68.7,79694.09,0.0,0.98988,1e-05,1.96565]
[1777876309763,68.7,79698.33,0.0,0.9899,1e-05,1.9622]
[1777876310770,68.7,79703.13,0.0,0.98992,1e-05,1.95826]
[1777876315805,68.71,79704.34,0.0,0.98992,1e-05,1.95874]
[1777876320840,68.72,79707.45,0.0,0.98993,1e-05,1.95755]
[1777876325167,68.73,79707.23,0.0,0.98992,1e-05,1.95899]
[1777876325332,68.73,79707.23,0.0,0.98992,1e-05,1.95899]
[1777876326882,68.73,79711.75,0.0,0.98994,1e-05,1.95562]
[1777876328897,68.74,79715.32,0.0,0.98996,1e-05,1.95311]
[1777876331828,68.74,79716.61,0.0,0.98996,1e-05,1.95261]
[1777876332076,68.74,79716.61,0.0,0.98996,1e-05,1.95261]
[1777876331918,68.74,79718.58,0.0,0.98997,1e-05,1.95119]
[1777876332925,68.75,79723.32,0.0,0.98999,1e-05,1.94734]
[1777876335946,68.75,79717.68,0.0,0.98996,1e-05,1.95328]
[1777876338967,68.76,79714.76,0.0,0.98993,1e-05,1.9568]
[1777876342748,68.76,79717.78,0.0,0.98994,1e-05,1.95508]
[1777876342831,68.76,79717.78,0.0,0.98994,1e-05,1.95508]
[1777876348030,68.78,79722.13,0.0,0.98996,1e-05,1.95313]
[1777876349017,68.78,79722.13,0.0,0.98996,1e-05,1.95313]
[1777876349080,68.78,79722.13,0.0,0.98996,1e-05,1.95313]
[1777876349037,68.78,79722.74,0.0,0.98996,1e-05,1.95292]
[1777876349784,68.78,79722.74,0.0,0.98996,1e-05,1.95292]
[1777876349831,68.78,79722.74,0.0,0.98996,1e-05,1.95292]
[1777876352058,68.79,79728.39,0.0,0.98999,1e-05,1.94754]
[1777876353066,68.79,79733.02,0.0,0.99001,1e-05,1.94381]
[1777876354073,68.79,79741.74,0.0,0.99006,1e-05,1.93652]
[1777876356087,68.8,79744.91,0.0,0.99007,1e-05,1.93445]
[1777876361122,68.81,79750.28,0.0,0.99009,1e-05,1.93153]
[1777876364143,68.81,79728.52,0.0,0.98997,1e-05,1.95165]
[1777876365150,68.84,79719.87,0.0,0.9899,1e-05,1.96285]
[1777876366157,68.84,79720.42,0.0,0.9899,1e-05,1.96269]
[1777876370249,68.85,79721.41,0.0,0.9899,1e-05,1.96272]
[1777876370333,68.85,79721.41,0.0,0.9899,1e-05,1.96272]
[1777876370348,68.85,79722.21,0.0,0.9899,1e-05,1.96262]
[1777876371192,68.85,79729.26,0.0,0.98994,1e-05,1.9564]
[1777876374213,68.86,79731.0,0.0,0.98994,1e-05,1.9558]
[1777876377859,68.86,79731.05,0.0,0.98994,1e-05,1.95638]
[1777876378080,68.86,79731.05,0.0,0.98994,1e-05,1.95638]
[1777876377961,68.87,79725.44,0.0,0.9899,1e-05,1.96195]
[1777876382589,68.87,79728.53,0.0,0.98992,1e-05,1.96013]
[1777876382829,68.87,79728.53,0.0,0.98992,1e-05,1.96013]
[1777876382909,68.88,79731.31,0.0,0.98993,1e-05,1.95829]
[1777876385691,68.88,79729.66,0.0,0.98992,1e-05,1.96005]
[1777876385829,68.88,79729.66,0.0,0.98992,1e-05,1.96005]
[1777876390325,68.89,79713.11,0.0,0.98982,1e-05,1.97652]
[1777876391332,68.89,79710.08,0.0,0.9898,1e-05,1.9798]
[1777876396548,68.9,79713.37,0.0,0.98981,1e-05,1.97798]
[1777876396582,68.9,79713.37,0.0,0.98981,1e-05,1.97798]
[1777876396664,68.9,79714.56,0.0,0.98981,1e-05,1.9772]
[1777876402409,68.91,79715.17,0.0,0.98981,1e-05,1.97832]
[1777876403416,68.92,79703.22,0.0,0.98974,1e-05,1.98922]
[1777876404423,68.92,79702.54,0.0,0.98973,1e-05,1.99008]
[1777876406917,68.92,79703.25,0.0,0.98974,1e-05,1.9897]
[1777876407092,68.92,79703.25,0.0,0.98974,1e-05,1.9897]
[1777876408451,68.92,79698.77,0.0,0.98971,1e-05,1.99445]
[1777876413486,68.93,79681.38,0.0,0.98961,1e-05,2.00984]
[1777876414493,68.93,79671.71,0.0,0.98956,1e-05,2.01876]
[1777876415500,68.93,79670.25,0.0,0.98955,1e-05,2.02028]
[1777876418521,68.94,79679.73,0.0,0.9896,1e-05,2.01234]
[1777876419528,68.94,79681.23,0.0,0.98961,1e-05,2.0112]
[1777876424223,68.95,79682.66,0.0,0.98961,1e-05,2.01078]
[1777876424339,68.95,79682.66,0.0,0.98961,1e-05,2.01078]
[1777876424935,68.95,79682.66,0.0,0.98961,1e-05,2.01078]
[1777876425082,68.95,79682.66,0.0,0.98961,1e-05,2.01078]
[1777876425170,68.95,79682.7,0.0,0.98961,1e-05,2.01096]
[1777876427584,68.95,79679.04,0.0,0.98958,1e-05,2.0149]
[1777876432619,68.96,79676.94,0.0,0.98957,1e-05,2.01784]
[1777876436355,68.96,79675.54,0.0,0.98955,1e-05,2.01971]
[1777876436575,68.96,79675.54,0.0,0.98955,1e-05,2.01971]
[1777876436647,68.96,79675.13,0.0,0.98955,1e-05,2.02028]
[1777876437838,68.96,79675.13,0.0,0.98955,1e-05,2.02028]
[1777876438077,68.96,79675.13,0.0,0.98955,1e-05,2.02028]
[1777876443710,68.97,79683.35,0.0,0.98959,1e-05,2.01425]
[1777876445756,68.97,79683.94,0.0,0.98959,1e-05,2.01393]
[1777876445833,68.97,79683.94,0.0,0.98959,1e-05,2.01393]
[1777876445857,68.98,79683.4,0.0,0.98959,1e-05,2.01462]
[1777876446502,68.98,79683.4,0.0,0.98959,1e-05,2.01462]
[1777876446581,68.98,79683.4,0.0,0.98959,1e-05,2.01462]
[1777876451767,68.98,79683.45,0.0,0.98958,1e-05,2.0158]
[1777876456801,68.99,79676.29,0.0,0.98953,1e-05,2.02327]
[1777876459020,68.99,79676.28,0.0,0.98953,1e-05,2.02347]
[1777876459075,68.99,79676.28,0.0,0.98953,1e-05,2.02347]
[1777876459122,68.99,79676.3,0.0,0.98953,1e-05,2.02364]
[1777876459694,68.99,79676.3,0.0,0.98953,1e-05,2.02364]
[1777876459834,68.99,79676.3,0.0,0.98953,1e-05,2.02364]
[1777876465865,69.0,79679.03,0.0,0.98954,1e-05,2.02251]
[1777876467884,69.0,79678.69,0.0,0.98953,1e-05,2.02301]
[1777876468085,69.0,79678.69,0.0,0.98953,1e-05,2.02301]
[1777876468101,69.0,79678.98,0.0,0.98954,1e-05,2.02294]
[1777876468469,69.0,79678.98,0.0,0.98954,1e-05,2.02294]
[1777876468580,69.0,79678.98,0.0,0.98954,1e-05,2.02294]
[1777876469893,69.01,79693.04,0.0,0.98961,1e-05,2.01067]
[1777876470900,69.01,79695.06,0.0,0.98962,1e-05,2.00907]
[1777876472792,69.01,79695.08,0.0,0.98963,1e-05,2.00785]
[1777876472830,69.01,79695.08,0.0,0.98963,1e-05,2.00785]
[1777876477949,69.02,79697.0,0.0,0.98963,1e-05,2.00742]
[1777876479493,69.02,79697.13,0.0,0.98963,1e-05,2.00752]
[1777876479583,69.02,79697.13,0.0,0.98963,1e-05,2.00752]
[1777876480094,69.02,79697.13,0.0,0.98963,1e-05,2.00752]
[1777876480196,69.02,79697.72,0.0,0.98963,1e-05,2.0072]
[1777876480331,69.02,79697.72,0.0,0.98963,1e-05,2.0072]
[1777876486005,69.03,79699.62,0.0,0.98963,1e-05,2.00678]
[1777876488019,69.03,79704.59,0.0,0.98966,1e-05,2.00276]
[1777876489028,69.03,79704.59,0.0,0.98966,1e-05,2.00276]
[1777876489083,69.03,79704.59,0.0,0.98966,1e-05,2.00276]
[1777876489253,69.03,79704.08,0.0,0.98965,1e-05,2.00345]
[1777876489683,69.03,79704.08,0.0,0.98965,1e-05,2.00345]
[1777876489828,69.03,79704.08,0.0,0.98965,1e-05,2.00345]
[1777876495070,69.04,79702.95,0.0,0.98964,1e-05,2.00579]
[1777876498091,69.05,79708.38,0.0,0.98966,1e-05,2.00159]
[1777876498927,69.05,79708.38,0.0,0.98966,1e-05,2.00159]
[1777876499078,69.05,79708.38,0.0,0.98966,1e-05,2.00159]
[1777876499098,69.05,79710.81,0.0,0.98968,1e-05,1.99965]
[1777876501112,69.05,79707.32,0.0,0.98965,1e-05,2.00323]
[1777876502849,69.05,79704.58,0.0,0.98964,1e-05,2.0059]
[1777876503083,69.05,79704.58,0.0,0.98964,1e-05,2.0059]
[1777876505141,69.06,79697.36,0.0,0.9896,1e-05,2.01303]
[1777876505602,69.06,79697.36,0.0,0.9896,1e-05,2.01303]
[1777876505833,69.06,79697.36,0.0,0.9896,1e-05,2.01303]
[1777876507861,69.06,79699.84,0.0,0.98961,1e-05,2.01121]
[1777876508076,69.06,79699.84,0.0,0.98961,1e-05,2.01121]
[1777876508160,69.06,79699.34,0.0,0.9896,1e-05,2.01187]
[1777876509168,69.06,79705.29,0.0,0.98963,1e-05,2.00674]
[1777876511182,69.07,79698.64,0.0,0.98959,1e-05,2.01314]
[1777876511826,69.07,79698.64,0.0,0.98959,1e-05,2.01314]
[1777876512080,69.07,79698.64,0.0,0.98959,1e-05,2.01314]
[1777876516504,69.07,79696.94,0.0,0.98958,1e-05,2.01567]
[1777876516582,69.07,79696.94,0.0,0.98958,1e-05,2.01567]
[1777876517088,69.07,79696.94,0.0,0.98958,1e-05,2.01567]
[1777876517223,69.07,79696.7,0.0,0.98958,1e-05,2.01608]
[1777876517328,69.07,79696.7,0.0,0.98958,1e-05,2.01608]
[1777876519238,69.08,79691.72,0.0,0.98955,1e-05,2.02096]
[1777876521251,69.08,79686.23,0.0,0.98951,1e-05,2.02629]
[1777876521662,69.08,79686.23,0.0,0.98951,1e-05,2.02629]
[1777876521837,69.08,79686.23,0.0,0.98951,1e-05,2.02629]
[1777876522259,69.08,79686.75,0.0,0.98952,1e-05,2.026]
[1777876524178,69.08,79686.38,0.0,0.98951,1e-05,2.02652]
[1777876524339,69.08,79686.58,0.0,0.98951,1e-05,2.02652]
[1777876531114,69.09,79687.77,0.0,0.98951,1e-05,2.02635]
[1777876531184,69.09,79689.71,0.0,0.98953,1e-05,2.02354]
[1777876531331,69.09,79689.71,0.0,0.98953,1e-05,2.02354]
[1777876531424,69.09,79689.71,0.0,0.98953,1e-05,2.02354]
[1777876531578,69.09,79689.71,0.0,0.98953,1e-05,2.02354]
[1777876531679,69.09,79690.09,0.0,0.98953,1e-05,2.02338]
[1777876537364,69.1,79691.4,0.0,0.98953,1e-05,2.02311]
[1777876540426,69.1,79691.67,0.0,0.98953,1e-05,2.02324]
[1777876540578,69.1,79691.67,0.0,0.98953,1e-05,2.02324]
[1777876540844,69.1,79691.67,0.0,0.98953,1e-05,2.02324]
[1777876541080,69.1,79691.67,0.0,0.98953,1e-05,2.02324]
[1777876541114,69.1,79691.71,0.0,0.98953,1e-05,2.02357]
[1777876543407,69.11,79696.12,0.0,0.98955,1e-05,2.01996]
[1777876544414,69.11,79702.03,0.0,0.98958,1e-05,2.01483]
[1777876545374,69.11,79702.03,0.0,0.98958,1e-05,2.01483]
[1777876545582,69.11,79702.03,0.0,0.98958,1e-05,2.01483]
[1777876545724,69.11,79702.03,0.0,0.98958,1e-05,2.01483]
[1777876545829,69.11,79702.03,0.0,0.98958,1e-05,2.01483]
[1777876545931,69.11,79702.99,0.0,0.98959,1e-05,2.01436]
[1777876546428,69.11,79706.59,0.0,0.98961,1e-05,2.01113]
[1777876549450,69.11,79709.49,0.0,0.98962,1e-05,2.00914]
[1777876554075,69.12,79709.05,0.0,0.98961,1e-05,2.01036]
[1777876554330,69.12,79708.89,0.0,0.98961,1e-05,2.0107]
[1777876555057,69.12,79708.89,0.0,0.98961,1e-05,2.0107]
[1777876555080,69.12,79708.89,0.0,0.98961,1e-05,2.0107]
[1777876555158,69.12,79708.97,0.0,0.98961,1e-05,2.01084]
[1777876560527,69.13,79708.44,0.0,0.9896,1e-05,2.01252]
[1777876563078,69.13,79708.99,0.0,0.9896,1e-05,2.01222]
[1777876563329,69.13,79708.99,0.0,0.9896,1e-05,2.01222]
[1777876563179,69.13,79699.56,0.0,0.98955,1e-05,2.0209]
[1777876564003,69.13,79699.56,0.0,0.98955,1e-05,2.0209]
[1777876564078,69.13,79699.56,0.0,0.98955,1e-05,2.0209]
[1777876564106,69.13,79696.91,0.0,0.98953,1e-05,2.02347]
[1777876569590,69.14,79699.02,0.0,0.98954,1e-05,2.02267]
[1777876575159,69.14,79698.48,0.0,0.98953,1e-05,2.02388]
[1777876575329,69.14,79698.48,0.0,0.98953,1e-05,2.02388]
[1777876575260,69.15,79698.48,0.0,0.98953,1e-05,2.02405]
[1777876576009,69.15,79698.48,0.0,0.98953,1e-05,2.02405]
[1777876576076,69.15,79698.48,0.0,0.98953,1e-05,2.02405]
[1777876576110,69.15,79699.0,0.0,0.98953,1e-05,2.02376]
[1777876581674,69.15,79700.23,0.0,0.98953,1e-05,2.02372]
[1777876585135,69.16,79700.26,0.0,0.98953,1e-05,2.02387]
[1777876585327,69.16,79700.26,0.0,0.98953,1e-05,2.02387]
[1777876585302,69.16,79700.79,0.0,0.98953,1e-05,2.02374]
[1777876585940,69.16,79700.79,0.0,0.98953,1e-05,2.02374]
[1777876586078,69.16,79700.79,0.0,0.98953,1e-05,2.02374]
[1777876586179,69.16,79700.86,0.0,0.98953,1e-05,2.02386]
[1777876591743,69.17,79699.94,0.0,0.98953,1e-05,2.02432]
[1777876594915,69.17,79701.23,0.0,0.98953,1e-05,2.02351]
[1777876595082,69.17,79701.23,0.0,0.98953,1e-05,2.02351]
[1777876595095,69.17,79701.18,0.0,0.98953,1e-05,2.02373]
[1777876595720,69.17,79701.18,0.0,0.98953,1e-05,2.02373]
[1777876595829,69.17,79701.18,0.0,0.98953,1e-05,2.02373]
[1777876598793,69.17,79704.44,0.0,0.98954,1e-05,2.02151]
[1777876599494,69.17,79704.44,0.0,0.98954,1e-05,2.02151]
[1777876599582,69.17,79704.44,0.0,0.98954,1e-05,2.02151]
[1777876601253,69.18,79703.13,0.0,0.98954,1e-05,2.02287]
[1777876601329,69.18,79703.13,0.0,0.98954,1e-05,2.02287]
[1777876601355,69.18,79702.16,0.0,0.98953,1e-05,2.02393]
[1777876606849,69.18,79703.81,0.0,0.98953,1e-05,2.02352]
[1777876611083,69.19,79705.84,0.0,0.98954,1e-05,2.02223]
[1777876611326,69.19,79705.84,0.0,0.98954,1e-05,2.02223]
[1777876616919,69.2,79704.35,0.0,0.98952,1e-05,2.02483]
[1777876617926,69.2,79706.86,0.0,0.98954,1e-05,2.02275]
[1777876619220,69.2,79706.86,0.0,0.98954,1e-05,2.02275]
[1777876619332,69.2,79706.86,0.0,0.98954,1e-05,2.02275]
[1777876619270,69.2,79706.91,0.0,0.98954,1e-05,2.02289]
[1777876619663,69.2,79706.91,0.0,0.98954,1e-05,2.02289]
[1777876619828,69.2,79706.91,0.0,0.98954,1e-05,2.02289]
[1777876619940,69.2,79706.98,0.0,0.98953,1e-05,2.023]
[1777876620947,69.2,79711.23,0.0,0.98956,1e-05,2.01936]
[1777876621954,69.2,79716.28,0.0,0.98958,1e-05,2.01501]
[1777876622650,69.2,79716.28,0.0,0.98958,1e-05,2.01501]
[1777876622834,69.2,79716.28,0.0,0.98958,1e-05,2.01501]
[1777876623301,69.2,79716.28,0.0,0.98958,1e-05,2.01501]
[1777876623328,69.2,79716.28,0.0,0.98958,1e-05,2.01501]
[1777876623968,69.2,79715.34,0.0,0.98958,1e-05,2.01624]
[1777876625982,69.21,79713.11,0.0,0.98956,1e-05,2.01862]
[1777876626988,69.21,79718.05,0.0,0.98959,1e-05,2.01437]
[1777876627996,69.21,79724.41,0.0,0.98962,1e-05,2.00887]
[1777876630013,69.21,79729.75,0.0,0.98965,1e-05,2.0045]
[1777876631020,69.21,79734.78,0.0,0.98967,1e-05,2.00023]
[1777876633824,69.22,79736.75,0.0,0.98968,1e-05,1.99891]
[1777876634077,69.22,79736.75,0.0,0.98968,1e-05,1.99891]
[1777876636055,69.22,79740.27,0.0,0.9897,1e-05,1.99645]
[1777876637062,69.22,79745.08,0.0,0.98972,1e-05,1.99241]
[1777876638069,69.22,79750.23,0.0,0.98975,1e-05,1.98808]
[1777876639076,69.23,79756.36,0.0,0.98978,1e-05,1.98289]
[1777876643104,69.23,79762.12,0.0,0.9898,1e-05,1.97883]
[1777876644679,69.23,79761.25,0.0,0.9898,1e-05,1.97986]
[1777876644825,69.23,79761.25,0.0,0.9898,1e-05,1.97986]
[1777876645119,69.24,79761.06,0.0,0.9898,1e-05,1.98029]
[1777876645980,69.24,79761.06,0.0,0.9898,1e-05,1.98029]
[1777876646077,69.24,79761.06,0.0,0.9898,1e-05,1.98029]
[1777876649148,69.24,79750.57,0.0,0.98973,1e-05,1.99063]
[1777876650155,69.24,79747.54,0.0,0.98972,1e-05,1.99357]
[1777876651374,69.24,79747.54,0.0,0.98972,1e-05,1.99357]
[1777876651577,69.25,79747.68,0.0,0.98972,1e-05,1.99227]
[1777876652169,69.25,79749.32,0.0,0.98973,1e-05,1.99106]
[1777876652719,69.25,79749.32,0.0,0.98973,1e-05,1.99106]
[1777876652833,69.25,79749.32,0.0,0.98973,1e-05,1.99106]
[1777876658211,69.26,79750.51,0.0,0.98973,1e-05,1.99144]
[1777876659204,69.26,79750.51,0.0,0.98973,1e-05,1.99144]
[1777876659326,69.26,79750.51,0.0,0.98973,1e-05,1.99144]
[1777876659428,69.26,79754.27,0.0,0.98975,1e-05,1.98835]
[1777876660455,69.26,79754.85,0.0,0.98975,1e-05,1.98808]
[1777876660577,69.26,79754.85,0.0,0.98975,1e-05,1.98808]
[1777876663598,69.27,79757.26,0.0,0.98976,1e-05,1.98668]
[1777876663828,69.27,79757.26,0.0,0.98976,1e-05,1.98668]
[1777876664252,69.27,79761.15,0.0,0.98978,1e-05,1.98349]
[1777876664816,69.27,79761.15,0.0,0.98978,1e-05,1.98349]
[1777876665079,69.27,79761.15,0.0,0.98978,1e-05,1.98349]
[1777876665259,69.27,79765.09,0.0,0.9898,1e-05,1.98026]
[1777876670295,69.28,79764.64,0.0,0.98979,1e-05,1.98194]
[1777876673020,69.28,79765.07,0.0,0.98978,1e-05,1.98207]
[1777876673077,69.28,79765.07,0.0,0.98978,1e-05,1.98207]
[1777876674833,69.28,79766.91,0.0,0.98979,1e-05,1.98095]
[1777876676329,69.29,79766.47,0.0,0.98979,1e-05,1.98159]
[1777876676337,69.29,79767.16,0.0,0.98979,1e-05,1.98124]
[1777876677344,69.29,79761.88,0.0,0.98976,1e-05,1.98616]
[1777876678521,69.29,79758.82,0.0,0.98974,1e-05,1.98911]
[1777876678576,69.29,79758.82,0.0,0.98974,1e-05,1.98911]
[1777876683386,69.3,79762.72,0.0,0.98976,1e-05,1.98684]
[1777876683897,69.3,79762.72,0.0,0.98976,1e-05,1.98684]
[1777876684077,69.3,79762.72,0.0,0.98976,1e-05,1.98684]
[1777876685633,69.3,79763.28,0.0,0.98976,1e-05,1.98683]
[1777876685827,69.3,79763.28,0.0,0.98976,1e-05,1.98683]
[1777876686408,69.3,79763.84,0.0,0.98976,1e-05,1.98658]
[1777876689717,69.31,79764.73,0.0,0.98976,1e-05,1.98651]
[1777876689831,69.31,79764.73,0.0,0.98976,1e-05,1.98651]
[1777876695471,69.32,79762.62,0.0,0.98974,1e-05,1.98983]
[1777876696588,69.32,79762.62,0.0,0.98974,1e-05,1.98983]
[1777876696827,69.32,79762.62,0.0,0.98974,1e-05,1.98983]
[1777876698639,69.32,79764.53,0.0,0.98975,1e-05,1.98862]
[1777876698827,69.32,79764.53,0.0,0.98975,1e-05,1.98862]
[1777876698928,69.32,79766.05,0.0,0.98975,1e-05,1.98774]
[1777876701549,69.33,79765.1,0.0,0.98974,1e-05,1.98882]
[1777876701576,69.33,79765.1,0.0,0.98974,1e-05,1.98882]
[1777876702521,69.33,79756.52,0.0,0.9897,1e-05,1.99691]
[1777876707239,69.33,79757.56,0.0,0.9897,1e-05,1.99666]
[1777876711082,69.34,79759.23,0.0,0.9897,1e-05,1.99584]
[1777876716619,69.35,79758.44,0.0,0.98969,1e-05,1.99691]
[1777876718633,69.35,79737.39,0.0,0.98958,1e-05,2.01613]
[1777876721459,69.35,79735.77,0.0,0.98957,1e-05,2.0178]
[1777876721478,69.36,79735.74,0.0,0.98956,1e-05,2.0182]
[1777876721578,69.36,79735.74,0.0,0.98956,1e-05,2.0182]
[1777876725989,69.36,79737.6,0.0,0.98957,1e-05,2.01727]
[1777876726090,69.36,79737.6,0.0,0.98957,1e-05,2.01727]
[1777876726140,69.36,79737.57,0.0,0.98957,1e-05,2.01748]
[1777876730744,69.37,79738.22,0.0,0.98957,1e-05,2.01763]
[1777876730826,69.37,79738.22,0.0,0.98957,1e-05,2.01763]
[1777876736215,69.37,79739.48,0.0,0.98957,1e-05,2.01743]
[1777876736328,69.37,79739.48,0.0,0.98957,1e-05,2.01743]
[1777876737080,69.37,79738.81,0.0,0.98957,1e-05,2.01821]
[1777876737331,69.37,79738.81,0.0,0.98957,1e-05,2.01821]
[1777876737430,69.38,79738.98,0.0,0.98957,1e-05,2.01824]
[1777876741794,69.38,79742.61,0.0,0.98958,1e-05,2.01593]
[1777876743549,69.38,79740.98,0.0,0.98957,1e-05,2.01757]
[1777876743577,69.38,79740.98,0.0,0.98957,1e-05,2.01757]
[1777876747307,69.39,79742.16,0.0,0.98957,1e-05,2.01707]
[1777876747331,69.39,79742.16,0.0,0.98957,1e-05,2.01707]
[1777876747378,69.39,79748.52,0.0,0.98961,1e-05,2.01157]
[1777876748843,69.39,79752.98,0.0,0.98963,1e-05,2.00799]
[1777876749796,69.39,79752.98,0.0,0.98963,1e-05,2.00799]
[1777876749840,69.39,79752.98,0.0,0.98963,1e-05,2.00799]
[1777876749849,69.39,79753.47,0.0,0.98963,1e-05,2.00775]
[1777876754715,69.4,79751.26,0.0,0.98961,1e-05,2.01054]
[1777876754833,69.4,79751.26,0.0,0.98961,1e-05,2.01054]
[1777876759919,69.41,79752.2,0.0,0.98961,1e-05,2.01088]
[1777876764955,69.41,79754.04,0.0,0.98961,1e-05,2.01023]
[1777876770372,69.42,79754.2,0.0,0.98961,1e-05,2.01088]
[1777876770473,69.42,79749.28,0.0,0.98958,1e-05,2.01548]
[1777876770582,69.42,79749.28,0.0,0.98958,1e-05,2.01548]
[1777876770997,69.42,79743.62,0.0,0.98955,1e-05,2.02073]
[1777876773561,69.42,79743.6,0.0,0.98956,1e-05,2.01969]
[1777876773578,69.42,79743.6,0.0,0.98956,1e-05,2.01969]
[1777876774019,69.42,79743.67,0.0,0.98956,1e-05,2.01981]
[1777876776487,69.42,79743.64,0.0,0.98955,1e-05,2.02002]
[1777876776577,69.43,79741.91,0.0,0.98954,1e-05,2.02175]
[1777876782075,69.43,79740.85,0.0,0.98953,1e-05,2.02377]
[1777876785040,69.44,79740.5,0.0,0.98953,1e-05,2.02443]
[1777876785081,69.44,79740.5,0.0,0.98953,1e-05,2.02443]
[1777876785142,69.44,79745.76,0.0,0.98956,1e-05,2.01989]
[1777876788571,69.44,79746.09,0.0,0.98955,1e-05,2.02014]
[1777876788833,69.44,79746.09,0.0,0.98955,1e-05,2.02014]
[1777876789124,69.44,79746.17,0.0,0.98955,1e-05,2.02025]
[1777876791978,69.44,79745.65,0.0,0.98955,1e-05,2.02107]
[1777876795166,69.45,79741.29,0.0,0.98952,1e-05,2.02569]
[1777876798757,69.45,79741.39,0.0,0.98952,1e-05,2.02611]
[1777876798828,69.45,79741.39,0.0,0.98952,1e-05,2.02611]
[1777876799194,69.45,79741.2,0.0,0.98952,1e-05,2.02645]
[1777876801078,69.45,79738.96,0.0,0.9895,1e-05,2.02863]
[1777876805076,69.46,79735.91,0.0,0.98948,1e-05,2.03201]
[1777876810273,69.46,79738.8,0.0,0.98949,1e-05,2.03036]
[1777876813136,69.47,79740.61,0.0,0.9895,1e-05,2.02906]
[1777876813324,69.47,79740.61,0.0,0.9895,1e-05,2.02906]
[1777876813426,69.47,79740.61,0.0,0.9895,1e-05,2.02923]
[1777876818569,69.47,79740.54,0.0,0.9895,1e-05,2.02978]
[1777876819082,69.47,79740.57,0.0,0.98949,1e-05,2.03008]
[1777876823615,69.48,79740.47,0.0,0.98949,1e-05,2.03098]
[1777876823827,69.48,79740.47,0.0,0.98949,1e-05,2.03098]
[1777876824373,69.48,79741.1,0.0,0.98949,1e-05,2.03058]
[1777876826619,69.48,79741.06,0.0,0.98949,1e-05,2.03093]
[1777876826825,69.48,79741.06,0.0,0.98949,1e-05,2.03093]
[1777876832428,69.49,79742.3,0.0,0.9895,1e-05,2.02936]
[1777876837464,69.49,79743.3,0.0,0.9895,1e-05,2.02927]
[1777876839477,69.5,79747.37,0.0,0.98952,1e-05,2.02595]
[1777876841321,69.5,79747.61,0.0,0.98952,1e-05,2.0259]
[1777876841576,69.5,79747.61,0.0,0.98952,1e-05,2.0259]
[1777876841492,69.5,79747.85,0.0,0.98952,1e-05,2.02585]
[1777876842257,69.5,79747.85,0.0,0.98952,1e-05,2.02585]
[1777876842328,69.5,79747.85,0.0,0.98952,1e-05,2.02585]
[1777876847534,69.5,79749.76,0.0,0.98952,1e-05,2.02517]
[1777876852569,69.51,79749.63,0.0,0.98952,1e-05,2.02614]
[1777876856597,69.51,79753.55,0.0,0.98953,1e-05,2.0233]
[1777876860626,69.52,79759.09,0.0,0.98956,1e-05,2.01905]
[1777876862645,69.52,79762.81,0.0,0.98958,1e-05,2.01608]
[1777876864634,69.52,79762.81,0.0,0.98958,1e-05,2.01608]
[1777876864826,69.52,79760.77,0.0,0.98957,1e-05,2.01809]
[1777876864908,69.53,79760.26,0.0,0.98956,1e-05,2.01892]
[1777876865662,69.53,79753.04,0.0,0.98952,1e-05,2.02538]
[1777876868683,69.53,79753.94,0.0,0.98952,1e-05,2.0251]
[1777876871563,69.53,79754.06,0.0,0.98952,1e-05,2.02516]
[1777876871577,69.53,79754.06,0.0,0.98952,1e-05,2.02516]
[1777876876739,69.54,79753.79,0.0,0.98952,1e-05,2.02658]
[1777876880783,69.54,79754.18,0.0,0.98952,1e-05,2.02656]
[1777876880830,69.54,79754.18,0.0,0.98952,1e-05,2.02656]
[1777876881239,69.54,79754.18,0.0,0.98952,1e-05,2.02656]
[1777876881327,69.54,79754.18,0.0,0.98952,1e-05,2.02656]
[1777876881340,69.54,79754.18,0.0,0.98951,1e-05,2.02706]
[1777876885802,69.55,79746.32,0.0,0.98947,1e-05,2.03477]
[1777876889064,69.55,79746.86,0.0,0.98947,1e-05,2.0346]
[1777876889079,69.55,79746.86,0.0,0.98947,1e-05,2.0346]
[1777876889163,69.55,79746.97,0.0,0.98947,1e-05,2.0348]
[1777876889766,69.55,79746.97,0.0,0.98947,1e-05,2.0348]
[1777876889833,69.55,79746.97,0.0,0.98947,1e-05,2.0348]
[1777876894864,69.56,79747.29,0.0,0.98947,1e-05,2.03399]
[1777876899900,69.56,79748.11,0.0,0.98947,1e-05,2.034]
[1777876901378,69.56,79748.11,0.0,0.98947,1e-05,2.034]
[1777876901591,69.56,79748.11,0.0,0.98947,1e-05,2.034]
[1777876901399,69.56,79748.11,0.0,0.98947,1e-05,2.03415]
[1777876902121,69.56,79748.11,0.0,0.98947,1e-05,2.03415]
[1777876902324,69.56,79748.11,0.0,0.98947,1e-05,2.03415]
[1777876907956,69.57,79747.84,0.0,0.98946,1e-05,2.03543]
[1777876912991,69.58,79748.36,0.0,0.98946,1e-05,2.03569]
[1777876915006,69.58,79753.18,0.0,0.98948,1e-05,2.03165]
[1777876916790,69.58,79755.12,0.0,0.98949,1e-05,2.03006]
[1777876916839,69.58,79755.12,0.0,0.98949,1e-05,2.03006]
[1777876917300,69.58,79755.12,0.0,0.98949,1e-05,2.03006]
[1777876917329,69.58,79755.12,0.0,0.98949,1e-05,2.03006]
[1777876917401,69.58,79754.89,0.0,0.98949,1e-05,2.03042]
[1777876923062,69.59,79754.46,0.0,0.98948,1e-05,2.03173]
[1777876928704,69.59,79755.23,0.0,0.98948,1e-05,2.03165]
[1777876928828,69.59,79755.06,0.0,0.98948,1e-05,2.03196]
[1777876929005,69.59,79755.06,0.0,0.98948,1e-05,2.03196]
[1777876929076,69.59,79755.06,0.0,0.98948,1e-05,2.03196]
[1777876929103,69.59,79755.72,0.0,0.98948,1e-05,2.03151]
[1777876934138,69.6,79757.22,0.0,0.98949,1e-05,2.03094]
[1777876936154,69.6,79750.69,0.0,0.98945,1e-05,2.03711]
[1777876939447,69.6,79750.79,0.0,0.98945,1e-05,2.03731]
[1777876939579,69.6,79750.79,0.0,0.98945,1e-05,2.03731]
[1777876939681,69.6,79751.26,0.0,0.98945,1e-05,2.03703]
[1777876939890,69.6,79751.26,0.0,0.98945,1e-05,2.03703]
[1777876940078,69.6,79751.26,0.0,0.98945,1e-05,2.03703]
[1777876945218,69.61,79749.96,0.0,0.98944,1e-05,2.03905]
[1777876950253,69.61,79749.88,0.0,0.98943,1e-05,2.03982]
[1777876954796,69.62,79749.93,0.0,0.98944,1e-05,2.03891]
[1777876954834,69.62,79749.93,0.0,0.98944,1e-05,2.03891]
[1777876955103,69.62,79749.93,0.0,0.98944,1e-05,2.03891]
[1777876955325,69.62,79749.93,0.0,0.98944,1e-05,2.03891]
[1777876955426,69.62,79750.51,0.0,0.98944,1e-05,2.03853]
[1777876961329,69.62,79749.76,0.0,0.98943,1e-05,2.04004]
[1777876962488,69.62,79749.76,0.0,0.98943,1e-05,2.04004]
[1777876962581,69.62,79749.76,0.0,0.98943,1e-05,2.04004]
[1777876962589,69.62,79749.93,0.0,0.98943,1e-05,2.04003]
[1777876962833,69.62,79749.93,0.0,0.98943,1e-05,2.04003]
[1777876963077,69.62,79749.93,0.0,0.98943,1e-05,2.04003]
[1777876968379,69.63,79752.25,0.0,0.98944,1e-05,2.03878]
[1777876970511,69.63,79752.25,0.0,0.98944,1e-05,2.03878]
[1777876970584,69.63,79752.25,0.0,0.98944,1e-05,2.03878]
[1777876970612,69.63,79752.3,0.0,0.98944,1e-05,2.03901]
[1777876970755,69.63,79752.3,0.0,0.98944,1e-05,2.03901]
[1777876970832,69.63,79752.3,0.0,0.98944,1e-05,2.03901]
[1777876976438,69.64,79751.75,0.0,0.98943,1e-05,2.04035]
[1777876977445,69.64,79743.49,0.0,0.98938,1e-05,2.04794]
[1777876979459,69.64,79740.2,0.0,0.98936,1e-05,2.05116]
[1777876980281,69.64,79740.2,0.0,0.98936,1e-05,2.05116]
[1777876980329,69.64,79740.2,0.0,0.98936,1e-05,2.05116]
[1777876980691,69.64,79740.2,0.0,0.98936,1e-05,2.05116]
[1777876980466,69.64,79739.99,0.0,0.98936,1e-05,2.05147]
[1777876980825,69.64,79739.99,0.0,0.98936,1e-05,2.05147]
[1777876986508,69.64,79739.21,0.0,0.98935,1e-05,2.05289]
[1777876991542,69.65,79738.9,0.0,0.98935,1e-05,2.05376]
[1777876993787,69.65,79739.42,0.0,0.98935,1e-05,2.05352]
[1777876993829,69.65,79739.42,0.0,0.98935,1e-05,2.05352]
[1777876994168,69.65,79739.42,0.0,0.98935,1e-05,2.05352]
[1777876994328,69.65,79739.42,0.0,0.98935,1e-05,2.05352]
[1777876994563,69.65,79739.27,0.0,0.98935,1e-05,2.05378]
[1777876999599,69.65,79739.44,0.0,0.98935,1e-05,2.05422]
[1777877002362,69.66,79738.1,0.0,0.98934,1e-05,2.05567]
[1777877002578,69.66,79738.1,0.0,0.98934,1e-05,2.05567]
[1777877002620,69.66,79734.87,0.0,0.98932,1e-05,2.05871]
[1777877003108,69.66,79734.87,0.0,0.98932,1e-05,2.05871]
[1777877003334,69.66,79734.87,0.0,0.98932,1e-05,2.05871]
[1777877005641,69.66,79741.41,0.0,0.98935,1e-05,2.05312]
[1777877006648,69.66,79745.21,0.0,0.98937,1e-05,2.04981]
[1777877008215,69.66,79745.62,0.0,0.98937,1e-05,2.04957]
[1777877008328,69.66,79745.62,0.0,0.98937,1e-05,2.04957]
[1777877008474,69.66,79745.62,0.0,0.98937,1e-05,2.04957]
[1777877008590,69.66,79745.62,0.0,0.98937,1e-05,2.04957]
[1777877008663,69.66,79745.84,0.0,0.98938,1e-05,2.0495]
[1777877010677,69.66,79742.23,0.0,0.98935,1e-05,2.05302]
[1777877012691,69.66,79738.96,0.0,0.98934,1e-05,2.05479]
[1777877014206,69.67,79739.89,0.0,0.98935,1e-05,2.05407]
[1777877014329,69.67,79739.89,0.0,0.98935,1e-05,2.05407]
[1777877014686,69.67,79739.89,0.0,0.98935,1e-05,2.05407]
[1777877014705,69.67,79740.21,0.0,0.98935,1e-05,2.0539]
[1777877014838,69.67,79740.21,0.0,0.98935,1e-05,2.0539]
[1777877017726,69.67,79744.11,0.0,0.98937,1e-05,2.05074]
[1777877021645,69.67,79744.03,0.0,0.98936,1e-05,2.05119]
[1777877021754,69.67,79746.66,0.0,0.98938,1e-05,2.04894]
[1777877021828,69.67,79746.66,0.0,0.98938,1e-05,2.04894]
[1777877022352,69.67,79746.66,0.0,0.98938,1e-05,2.04894]
[1777877022579,69.67,79746.66,0.0,0.98938,1e-05,2.04894]
[1777877027795,69.68,79749.01,0.0,0.98939,1e-05,2.04762]
[1777877030440,69.68,79747.78,0.0,0.98938,1e-05,2.04887]
[1777877030584,69.68,79747.78,0.0,0.98938,1e-05,2.04887]
[1777877030632,69.68,79747.78,0.0,0.98938,1e-05,2.04887]
[1777877030685,69.68,79747.76,0.0,0.98938,1e-05,2.04915]
[1777877030825,69.68,79747.76,0.0,0.98938,1e-05,2.04915]
[1777877034593,69.68,79748.03,0.0,0.98938,1e-05,2.04916]
[1777877034827,69.68,79748.1,0.0,0.98937,1e-05,2.04935]
[1777877039963,69.69,79745.71,0.0,0.98936,1e-05,2.05202]
[1777877040075,69.69,79745.71,0.0,0.98936,1e-05,2.05202]
[1777877040176,69.69,79745.6,0.0,0.98936,1e-05,2.05236]
[1777877041799,69.69,79745.6,0.0,0.98936,1e-05,2.05236]
[1777877041837,69.69,79747.11,0.0,0.98936,1e-05,2.051]
[1777877043911,69.69,79749.95,0.0,0.98938,1e-05,2.0488]
[1777877045926,69.69,79745.71,0.0,0.98935,1e-05,2.05289]
[1777877047244,69.69,79745.71,0.0,0.98935,1e-05,2.05289]
[1777877047326,69.69,79745.71,0.0,0.98935,1e-05,2.05289]
[1777877047724,69.69,79745.71,0.0,0.98935,1e-05,2.05289]
[1777877047345,69.69,79743.83,0.0,0.98934,1e-05,2.05483]
[1777877047831,69.69,79743.83,0.0,0.98934,1e-05,2.05483]
[1777877053982,69.7,79745.45,0.0,0.98935,1e-05,2.05407]
[1777877057939,69.7,79746.51,0.0,0.98935,1e-05,2.05359]
[1777877058082,69.7,79746.51,0.0,0.98935,1e-05,2.05359]
[1777877058376,69.7,79746.51,0.0,0.98935,1e-05,2.05359]
[1777877058583,69.7,79746.51,0.0,0.98935,1e-05,2.05359]
[1777877058684,69.7,79746.55,0.0,0.98935,1e-05,2.05367]
[1777877064052,69.71,79746.82,0.0,0.98935,1e-05,2.05414]
[1777877069087,69.71,79745.66,0.0,0.98934,1e-05,2.05578]
[1777877071414,69.71,79743.45,0.0,0.98932,1e-05,2.0579]
[1777877071580,69.71,79743.45,0.0,0.98932,1e-05,2.0579]
[1777877071681,69.71,79743.49,0.0,0.98933,1e-05,2.05654]
[1777877071936,69.71,79743.49,0.0,0.98933,1e-05,2.05654]
[1777877072085,69.71,79743.49,0.0,0.98933,1e-05,2.05654]
[1777877078285,69.72,79741.48,0.0,0.98931,1e-05,2.05904]
[1777877078327,69.72,79741.48,0.0,0.98931,1e-05,2.05904]
[1777877078727,69.72,79741.48,0.0,0.98931,1e-05,2.05904]
[1777877078835,69.72,79741.48,0.0,0.98931,1e-05,2.05904]
[1777877078828,69.72,79749.79,0.0,0.98936,1e-05,2.05163]
[1777877083817,69.72,79751.37,0.0,0.98937,1e-05,2.0507]
[1777877083837,69.72,79751.37,0.0,0.98937,1e-05,2.0507]
[1777877084140,69.72,79750.9,0.0,0.98936,1e-05,2.05124]
[1777877084330,69.72,79750.9,0.0,0.98936,1e-05,2.05124]
[1777877084431,69.72,79750.76,0.0,0.98936,1e-05,2.05149]
[1777877090234,69.73,79751.84,0.0,0.98936,1e-05,2.05125]
[1777877091274,69.73,79751.84,0.0,0.98936,1e-05,2.05125]
[1777877091329,69.73,79751.84,0.0,0.98936,1e-05,2.05125]
[1777877097225,69.73,79751.73,0.0,0.98936,1e-05,2.05207]
[1777877097331,69.73,79751.73,0.0,0.98936,1e-05,2.05207]
[1777877097846,69.73,79751.73,0.0,0.98936,1e-05,2.05207]
[1777877097432,69.73,79749.58,0.0,0.98935,1e-05,2.05413]
[1777877098087,69.73,79749.58,0.0,0.98935,1e-05,2.05413]
[1777877103324,69.74,79750.09,0.0,0.98934,1e-05,2.05435]
[1777877104254,69.74,79750.09,0.0,0.98934,1e-05,2.05435]
[1777877104328,69.74,79750.09,0.0,0.98934,1e-05,2.05435]
[1777877104580,69.74,79750.09,0.0,0.98934,1e-05,2.05435]
[1777877104833,69.74,79750.09,0.0,0.98934,1e-05,2.05435]
[1777877104663,69.74,79750.58,0.0,0.98935,1e-05,2.05402]
[1777877109367,69.74,79753.4,0.0,0.98936,1e-05,2.05205]
[1777877110159,69.74,79753.4,0.0,0.98936,1e-05,2.05205]
[1777877110328,69.74,79753.4,0.0,0.98936,1e-05,2.05205]
[1777877110690,69.74,79753.4,0.0,0.98936,1e-05,2.05205]
[1777877110834,69.74,79753.4,0.0,0.98936,1e-05,2.05205]
[1777877110791,69.74,79755.16,0.0,0.98937,1e-05,2.05058]
[1777877113396,69.74,79762.27,0.0,0.9894,1e-05,2.04453]
[1777877114398,69.74,79762.27,0.0,0.9894,1e-05,2.04453]
[1777877114581,69.74,79762.27,0.0,0.9894,1e-05,2.04453]
[1777877116729,69.75,79763.02,0.0,0.98941,1e-05,2.04399]
[1777877116828,69.75,79763.02,0.0,0.98941,1e-05,2.04399]
[1777877116831,69.75,79763.31,0.0,0.98941,1e-05,2.04399]
[1777877119439,69.75,79766.89,0.0,0.98942,1e-05,2.04118]
[1777877121792,69.75,79767.18,0.0,0.98943,1e-05,2.04105]
[1777877121829,69.75,79767.18,0.0,0.98943,1e-05,2.04105]
[1777877127495,69.76,79775.21,0.0,0.98946,1e-05,2.03482]
[1777877128502,69.76,79778.34,0.0,0.98948,1e-05,2.03217]
[1777877130516,69.76,79785.67,0.0,0.98952,1e-05,2.02593]
[1777877132530,69.76,79789.75,0.0,0.98955,1e-05,2.0212]
[1777877133537,69.76,79793.96,0.0,0.98957,1e-05,2.01763]
[1777877135551,69.77,79798.22,0.0,0.98959,1e-05,2.01421]
[1777877136558,69.77,79800.59,0.0,0.9896,1e-05,2.01229]
[1777877137564,69.77,79810.8,0.0,0.98965,1e-05,2.00343]
[1777877138561,69.77,79810.8,0.0,0.98965,1e-05,2.00343]
[1777877138575,69.77,79824.29,0.0,0.98973,1e-05,1.99172]
[1777877139580,69.77,79822.77,0.0,0.98972,1e-05,1.99329]
[1777877142486,69.78,79823.02,0.0,0.98971,1e-05,1.99353]
[1777877142600,69.78,79818.15,0.0,0.98969,1e-05,1.99806]
[1777877143607,69.78,79813.38,0.0,0.98966,1e-05,2.00249]
[1777877144614,69.78,79811.23,0.0,0.98965,1e-05,2.0046]
[1777877149649,69.79,79811.85,0.0,0.98964,1e-05,2.00508]
[1777877151663,69.79,79814.67,0.0,0.98966,1e-05,2.00299]
[1777877155289,69.79,79814.11,0.0,0.98965,1e-05,2.0041]
[1777877155327,69.79,79814.11,0.0,0.98965,1e-05,2.0041]
[1777877155691,69.79,79814.48,0.0,0.98965,1e-05,2.00398]
[1777877156096,69.79,79814.48,0.0,0.98965,1e-05,2.00398]
[1777877156338,69.79,79814.48,0.0,0.98965,1e-05,2.00398]
[1777877161733,69.8,79816.19,0.0,0.98965,1e-05,2.00367]
[1777877162502,69.8,79816.19,0.0,0.98965,1e-05,2.00367]
[1777877162574,69.8,79816.19,0.0,0.98965,1e-05,2.00367]
[1777877162740,69.8,79816.87,0.0,0.98966,1e-05,2.00327]
[1777877163747,69.81,79818.82,0.0,0.98967,1e-05,2.00175]
[1777877165400,69.81,79820.37,0.0,0.98967,1e-05,2.00058]
[1777877165578,69.81,79820.37,0.0,0.98967,1e-05,2.00058]
[1777877167046,69.81,79819.68,0.0,0.98967,1e-05,2.0016]
[1777877167076,69.81,79819.68,0.0,0.98967,1e-05,2.0016]
[1777877167775,69.81,79820.92,0.0,0.98967,1e-05,2.00071]
[1777877168781,69.81,79822.68,0.0,0.98968,1e-05,1.99936]
[1777877169789,69.81,79824.19,0.0,0.98969,1e-05,1.99823]
[1777877170269,69.81,79824.19,0.0,0.98969,1e-05,1.99823]
[1777877170330,69.81,79824.19,0.0,0.98969,1e-05,1.99823]
[1777877170796,69.82,79826.02,0.0,0.9897,1e-05,1.99683]
[1777877171803,69.82,79827.92,0.0,0.9897,1e-05,1.99536]
[1777877172810,69.82,79826.08,0.0,0.98969,1e-05,1.9972]
[1777877173817,69.82,79821.9,0.0,0.98967,1e-05,2.0011]
[1777877174873,69.82,79821.9,0.0,0.98967,1e-05,2.0011]
[1777877175079,69.82,79822.53,0.0,0.98967,1e-05,2.00074]
[1777877175831,69.82,79828.55,0.0,0.9897,1e-05,1.99563]
[1777877178325,69.82,79829.25,0.0,0.9897,1e-05,1.99544]
[1777877178852,69.83,79830.03,0.0,0.98971,1e-05,1.99497]
[1777877179358,69.83,79830.03,0.0,0.98971,1e-05,1.99497]
[1777877179576,69.83,79830.03,0.0,0.98971,1e-05,1.99497]
[1777877183579,69.83,79829.87,0.0,0.9897,1e-05,1.99597]
[1777877183829,69.83,79829.87,0.0,0.9897,1e-05,1.99597]
[1777877184539,69.83,79830.44,0.0,0.9897,1e-05,1.99568]
[1777877184579,69.83,79830.44,0.0,0.9897,1e-05,1.99568]
[1777877184893,69.84,79829.41,0.0,0.9897,1e-05,1.9968]
[1777877187635,69.84,79829.88,0.0,0.9897,1e-05,1.99681]
[1777877187830,69.84,79829.88,0.0,0.9897,1e-05,1.99681]
[1777877190963,69.84,79829.27,0.0,0.98969,1e-05,1.99799]
[1777877192951,69.85,79819.67,0.0,0.98964,1e-05,2.00569]
[1777877193805,69.85,79819.67,0.0,0.98964,1e-05,2.00569]
[1777877193901,69.85,79819.67,0.0,0.98964,1e-05,2.00569]
[1777877193962,69.85,79820.09,0.0,0.98964,1e-05,2.00551]
[1777877194016,69.85,79820.09,0.0,0.98964,1e-05,2.00551]
[1777877194969,69.85,79814.05,0.0,0.98961,1e-05,2.01106]
[1777877195976,69.85,79810.17,0.0,0.98959,1e-05,2.01469]
[1777877201572,69.85,79810.55,0.0,0.98958,1e-05,2.01506]
[1777877201827,69.85,79810.55,0.0,0.98958,1e-05,2.01506]
[1777877207055,69.86,79809.96,0.0,0.98957,1e-05,2.01679]
[1777877208717,69.86,79809.96,0.0,0.98957,1e-05,2.01679]
[1777877208832,69.86,79809.96,0.0,0.98957,1e-05,2.01679]
[1777877208932,69.87,79818.54,0.0,0.98962,1e-05,2.00951]
[1777877211464,69.87,79819.5,0.0,0.98962,1e-05,2.00884]
[1777877211577,69.87,79819.5,0.0,0.98962,1e-05,2.00884]
[1777877211678,69.87,79820.18,0.0,0.98962,1e-05,2.00861]
[1777877212182,69.87,79820.18,0.0,0.98962,1e-05,2.00861]
[1777877212330,69.87,79820.18,0.0,0.98962,1e-05,2.00861]
[1777877217442,69.87,79821.59,0.0,0.98963,1e-05,2.0081]
[1777877217585,69.87,79821.59,0.0,0.98963,1e-05,2.0081]
[1777877221236,69.88,79824.35,0.0,0.98964,1e-05,2.0064]
[1777877221327,69.88,79824.35,0.0,0.98964,1e-05,2.0064]
[1777877221337,69.88,79825.92,0.0,0.98964,1e-05,2.00538]
[1777877223390,69.88,79824.59,0.0,0.98964,1e-05,2.00656]
[1777877223577,69.88,79824.59,0.0,0.98964,1e-05,2.00656]
[1777877228581,69.89,79823.11,0.0,0.98962,1e-05,2.0088]
[1777877228829,69.89,79823.11,0.0,0.98962,1e-05,2.0088]
[1777877230092,69.89,79821.65,0.0,0.98961,1e-05,2.01063]
[1777877230325,69.89,79821.65,0.0,0.98961,1e-05,2.01063]
[1777877230378,69.89,79821.6,0.0,0.98961,1e-05,2.01086]
[1777877233574,69.89,79820.62,0.0,0.9896,1e-05,2.01208]
[1777877233831,69.89,79820.62,0.0,0.9896,1e-05,2.01208]
[1777877233922,69.9,79815.51,0.0,0.98957,1e-05,2.01679]
[1777877236558,69.9,79817.03,0.0,0.98958,1e-05,2.01577]
[1777877236576,69.9,79817.03,0.0,0.98958,1e-05,2.01577]
[1777877236677,69.9,79818.73,0.0,0.98959,1e-05,2.01443]
[1777877238230,69.9,79819.68,0.0,0.98959,1e-05,2.01375]
[1777877238326,69.9,79819.68,0.0,0.98959,1e-05,2.01375]
[1777877243298,69.91,79823.13,0.0,0.98961,1e-05,2.01157]
[1777877243328,69.91,79823.13,0.0,0.98961,1e-05,2.01157]
[1777877244136,69.91,79823.45,0.0,0.98961,1e-05,2.01146]
[1777877244325,69.91,79823.45,0.0,0.98961,1e-05,2.01146]
[1777877244425,69.91,79823.44,0.0,0.98961,1e-05,2.01165]
[1777877248189,69.91,79824.0,0.0,0.98961,1e-05,2.01168]
[1777877248337,69.91,79824.0,0.0,0.98961,1e-05,2.01168]
[1777877248343,69.91,79829.55,0.0,0.98963,1e-05,2.00694]
[1777877250357,69.92,79833.35,0.0,0.98965,1e-05,2.00396]
[1777877253744,69.92,79833.44,0.0,0.98966,1e-05,2.00285]
[1777877253831,69.92,79833.44,0.0,0.98966,1e-05,2.00285]
[1777877256573,69.92,79832.3,0.0,0.98965,1e-05,2.00442]
[1777877256832,69.92,79832.3,0.0,0.98965,1e-05,2.00442]
[1777877256933,69.92,79832.53,0.0,0.98965,1e-05,2.0044]
[1777877259896,69.93,79834.34,0.0,0.98966,1e-05,2.00319]
[1777877260082,69.93,79834.94,0.0,0.98966,1e-05,2.00285]
[1777877263906,69.93,79835.43,0.0,0.98966,1e-05,2.003]
[1777877264082,69.93,79833.41,0.0,0.98965,1e-05,2.00498]
[1777877264914,69.93,79833.41,0.0,0.98965,1e-05,2.00498]
[1777877265005,69.93,79832.57,0.0,0.98964,1e-05,2.00592]
[1777877265077,69.93,79832.57,0.0,0.98964,1e-05,2.00592]
[1777877269988,69.94,79832.94,0.0,0.98964,1e-05,2.00635]
[1777877270078,69.94,79833.32,0.0,0.98964,1e-05,2.00621]
[1777877273931,69.94,79835.16,0.0,0.98964,1e-05,2.00515]
[1777877274032,69.95,79838.75,0.0,0.98966,1e-05,2.00217]
[1777877274076,69.95,79838.75,0.0,0.98966,1e-05,2.00217]
[1777877274334,69.95,79838.75,0.0,0.98966,1e-05,2.00217]
[1777877274576,69.95,79838.75,0.0,0.98966,1e-05,2.00217]
[1777877274677,69.95,79838.88,0.0,0.98966,1e-05,2.00226]
[1777877276830,69.95,79838.57,0.0,0.98966,1e-05,2.00273]
[1777877282508,69.96,79835.69,0.0,0.98964,1e-05,2.00644]
[1777877282584,69.96,79835.69,0.0,0.98964,1e-05,2.00644]
[1777877282717,69.96,79834.91,0.0,0.98963,1e-05,2.00732]
[1777877288885,69.94,79837.08,0.0,0.98966,1e-05,2.0031]
[1777877289583,69.94,79837.76,0.0,0.98966,1e-05,2.00188]
[1777877293382,69.92,79836.78,0.0,0.98967,1e-05,2.00028]
[1777877293439,69.92,79836.78,0.0,0.98967,1e-05,2.00028]
[1777877293585,69.92,79836.78,0.0,0.98967,1e-05,2.00028]
[1777877293657,69.92,79836.04,0.0,0.98967,1e-05,2.00032]
[1777877298693,69.9,79834.35,0.0,0.98968,1e-05,1.99877]
[1777877299259,69.9,79834.35,0.0,0.98968,1e-05,1.99877]
[1777877299327,69.9,79834.35,0.0,0.98968,1e-05,1.99877]
[1777877299734,69.9,79834.35,0.0,0.98968,1e-05,1.99877]
[1777877299842,69.9,79834.35,0.0,0.98968,1e-05,1.99877]
[1777877299942,69.89,79835.51,0.0,0.98969,1e-05,1.99714]
[1777877304816,69.88,79835.69,0.0,0.98971,1e-05,1.99459]
[1777877304834,69.88,79835.69,0.0,0.98971,1e-05,1.99459]
[1777877305061,69.88,79835.69,0.0,0.98971,1e-05,1.99459]
[1777877305080,69.88,79835.69,0.0,0.98971,1e-05,1.99459]
[1777877304917,69.87,79835.71,0.0,0.98971,1e-05,1.99397]
[1777877310777,69.85,79836.91,0.0,0.98974,1e-05,1.98937]
[1777877312392,69.84,79836.98,0.0,0.98975,1e-05,1.98732]
[1777877312791,69.84,79842.22,0.0,0.98978,1e-05,1.98214]
[1777877316058,69.83,79841.07,0.0,0.98978,1e-05,1.98201]
[1777877321853,69.81,79844.01,0.0,0.98982,1e-05,1.97548]
[1777877324818,69.8,79844.68,0.0,0.98983,1e-05,1.97378]
[1777877325078,69.8,79844.68,0.0,0.98983,1e-05,1.97378]
[1777877331153,69.77,79845.87,0.0,0.98986,1e-05,1.96893]
[1777877331334,69.77,79845.87,0.0,0.98986,1e-05,1.96893]
[1777877331828,69.77,79845.87,0.0,0.98986,1e-05,1.96893]
[1777877332077,69.77,79845.87,0.0,0.98986,1e-05,1.96893]
[1777877331924,69.77,79849.07,0.0,0.98988,1e-05,1.9656]
[1777877337967,69.75,79851.56,0.0,0.98991,1e-05,1.96027]
[1777877338773,69.75,79851.56,0.0,0.98991,1e-05,1.96027]
[1777877338831,69.75,79851.56,0.0,0.98991,1e-05,1.96027]
[1777877338974,69.74,79851.67,0.0,0.98991,1e-05,1.95966]
[1777877342366,69.73,79853.33,0.0,0.98993,1e-05,1.95667]
[1777877342575,69.73,79853.33,0.0,0.98993,1e-05,1.95667]
[1777877347031,69.72,79858.48,0.0,0.98997,1e-05,1.94964]
[1777877348037,69.71,79862.05,0.0,0.99,1e-05,1.94606]
[1777877351382,69.7,79863.86,0.0,0.99001,1e-05,1.94303]
[1777877351580,69.7,79863.86,0.0,0.99001,1e-05,1.94303]
[1777877352066,69.7,79863.7,0.0,0.99002,1e-05,1.94268]
[1777877352188,69.7,79863.7,0.0,0.99002,1e-05,1.94268]
[1777877352327,69.7,79863.7,0.0,0.99002,1e-05,1.94268]
[1777877359183,69.68,79863.58,0.0,0.99004,1e-05,1.93941]
[1777877359326,69.68,79863.58,0.0,0.99004,1e-05,1.93941]
[1777877360041,69.68,79863.58,0.0,0.99004,1e-05,1.93941]
[1777877360081,69.68,79863.58,0.0,0.99004,1e-05,1.93941]
[1777877360122,69.67,79864.43,0.0,0.99004,1e-05,1.9382]
[1777877365157,69.66,79865.9,0.0,0.99006,1e-05,1.93459]
[1777877369185,69.64,79869.21,0.0,0.99009,1e-05,1.92989]
[1777877373426,69.64,79869.49,0.0,0.99011,1e-05,1.9269]
[1777877373579,69.64,79869.49,0.0,0.99011,1e-05,1.9269]
[1777877373680,69.63,79870.12,0.0,0.99012,1e-05,1.92546]
[1777877374286,69.63,79870.12,0.0,0.99012,1e-05,1.92546]
[1777877374327,69.63,79870.12,0.0,0.99012,1e-05,1.92546]
[1777877376234,69.62,79866.29,0.0,0.9901,1e-05,1.92786]
[1777877380399,69.61,79866.52,0.0,0.99011,1e-05,1.92632]
[1777877380583,69.61,79866.52,0.0,0.99011,1e-05,1.92632]
[1777877380859,69.61,79866.52,0.0,0.99011,1e-05,1.92632]
[1777877381079,69.61,79866.52,0.0,0.99011,1e-05,1.92632]
[1777877381081,69.61,79866.41,0.0,0.99012,1e-05,1.92552]
[1777877386304,69.59,79864.91,0.0,0.99012,1e-05,1.92459]
[1777877388691,69.59,79864.84,0.0,0.99012,1e-05,1.9242]
[1777877388832,69.59,79864.84,0.0,0.99012,1e-05,1.9242]
[1777877388933,69.59,79864.85,0.0,0.99012,1e-05,1.92411]
[1777877389601,69.59,79864.85,0.0,0.99012,1e-05,1.92411]
[1777877389829,69.59,79864.85,0.0,0.99012,1e-05,1.92411]
[1777877394326,69.6,79864.63,0.0,0.99012,1e-05,1.92573]
[1777877394580,69.6,79864.63,0.0,0.99012,1e-05,1.92573]
[1777877394987,69.6,79864.63,0.0,0.99012,1e-05,1.92573]
[1777877395077,69.6,79864.63,0.0,0.99012,1e-05,1.92573]
[1777877395052,69.6,79864.89,0.0,0.99011,1e-05,1.92622]
[1777877398393,69.61,79852.03,0.0,0.99004,1e-05,1.93871]
[1777877400132,69.62,79850.25,0.0,0.99003,1e-05,1.94058]
[1777877400446,69.62,79850.25,0.0,0.99003,1e-05,1.94058]
[1777877400581,69.62,79850.25,0.0,0.99003,1e-05,1.94058]
[1777877400682,69.62,79849.72,0.0,0.99002,1e-05,1.94136]
[1777877401413,69.62,79856.75,0.0,0.99006,1e-05,1.93562]
[1777877403585,69.62,79856.43,0.0,0.99005,1e-05,1.93623]
[1777877403829,69.62,79856.43,0.0,0.99005,1e-05,1.93623]
[1777877409469,69.64,79853.92,0.0,0.99003,1e-05,1.94071]
[1777877410965,69.64,79853.92,0.0,0.99003,1e-05,1.94071]
[1777877411084,69.64,79853.92,0.0,0.99003,1e-05,1.94071]
[1777877411184,69.64,79854.07,0.0,0.99002,1e-05,1.9409]
[1777877412837,69.64,79855.15,0.0,0.99003,1e-05,1.94029]
[1777877413083,69.64,79855.15,0.0,0.99003,1e-05,1.94029]
[1777877415511,69.65,79869.11,0.0,0.99009,1e-05,1.92956]
[1777877416519,69.65,79873.71,0.0,0.99012,1e-05,1.92595]
[1777877419540,69.66,79878.15,0.0,0.99013,1e-05,1.92319]
[1777877420547,69.66,79882.19,0.0,0.99015,1e-05,1.92008]
[1777877422561,69.67,79886.2,0.0,0.99017,1e-05,1.91737]
[1777877423568,69.67,79892.32,0.0,0.9902,1e-05,1.9125]
[1777877425581,69.68,79896.36,0.0,0.99021,1e-05,1.9098]
[1777877429610,69.69,79892.87,0.0,0.99019,1e-05,1.91427]
[1777877435130,69.7,79893.34,0.0,0.99019,1e-05,1.91397]
[1777877435171,69.7,79892.72,0.0,0.99018,1e-05,1.91487]
[1777877435329,69.7,79892.72,0.0,0.99018,1e-05,1.91487]
[1777877435652,69.7,79892.86,0.0,0.99018,1e-05,1.91512]
[1777877438366,69.71,79891.38,0.0,0.99017,1e-05,1.91711]
[1777877438576,69.71,79891.38,0.0,0.99017,1e-05,1.91711]
[1777877440077,69.71,79891.83,0.0,0.99017,1e-05,1.91709]
[1777877440179,69.71,79891.64,0.0,0.99017,1e-05,1.91761]
[1777877442701,69.72,79895.88,0.0,0.99018,1e-05,1.91507]
[1777877443560,69.72,79895.88,0.0,0.99018,1e-05,1.91507]
[1777877443577,69.72,79895.88,0.0,0.99018,1e-05,1.91507]
[1777877443708,69.72,79894.02,0.0,0.99017,1e-05,1.91702]
[1777877445482,69.72,79894.42,0.0,0.99017,1e-05,1.91704]
[1777877445579,69.72,79894.42,0.0,0.99017,1e-05,1.91704]
[1777877450757,69.74,79897.75,0.0,0.99017,1e-05,1.91636]
[1777877452596,69.74,79897.84,0.0,0.99017,1e-05,1.91665]
[1777877452830,69.74,79897.84,0.0,0.99017,1e-05,1.91665]
[1777877457405,69.75,79898.65,0.0,0.99017,1e-05,1.91774]
[1777877457579,69.75,79898.65,0.0,0.99017,1e-05,1.91774]
[1777877457806,69.76,79898.73,0.0,0.99016,1e-05,1.91803]
[1777877462841,69.77,79899.68,0.0,0.99016,1e-05,1.91899]
[1777877466078,69.77,79897.26,0.0,0.99014,1e-05,1.92176]
[1777877466331,69.78,79897.01,0.0,0.99014,1e-05,1.92232]
[1777877468922,69.78,79897.07,0.0,0.99013,1e-05,1.92295]
[1777877469079,69.78,79897.07,0.0,0.99013,1e-05,1.92295]
[1777877469140,69.78,79900.1,0.0,0.99015,1e-05,1.92071]
[1777877469945,69.78,79900.1,0.0,0.99015,1e-05,1.92071]
[1777877470081,69.78,79900.1,0.0,0.99015,1e-05,1.92071]
[1777877474795,69.79,79901.97,0.0,0.99015,1e-05,1.92084]
[1777877474833,69.79,79901.97,0.0,0.99015,1e-05,1.92084]
[1777877477396,69.8,79902.38,0.0,0.99014,1e-05,1.92153]
[1777877477580,69.8,79902.38,0.0,0.99014,1e-05,1.92153]
[1777877477947,69.8,79899.77,0.0,0.99013,1e-05,1.9241]
[1777877481520,69.81,79899.88,0.0,0.99012,1e-05,1.92502]
[1777877481578,69.81,79899.88,0.0,0.99012,1e-05,1.92502]
[1777877488018,69.83,79901.06,0.0,0.99012,1e-05,1.92636]
[1777877489551,69.83,79901.14,0.0,0.99011,1e-05,1.92663]
[1777877489584,69.83,79901.14,0.0,0.99011,1e-05,1.92663]
[1777877490032,69.83,79903.39,0.0,0.99012,1e-05,1.92504]
[1777877491543,69.83,79905.42,0.0,0.99014,1e-05,1.92226]
[1777877491577,69.83,79905.42,0.0,0.99014,1e-05,1.92226]
[1777877494270,69.84,79904.84,0.0,0.99013,1e-05,1.92344]
[1777877494328,69.84,79904.01,0.0,0.99013,1e-05,1.92449]
[1777877495067,69.84,79904.34,0.0,0.99013,1e-05,1.92454]
[1777877497549,69.85,79906.24,0.0,0.99013,1e-05,1.9236]
[1777877497587,69.85,79906.24,0.0,0.99013,1e-05,1.9236]
[1777877498088,69.85,79909.59,0.0,0.99015,1e-05,1.92107]
[1777877503123,69.86,79910.45,0.0,0.99014,1e-05,1.92206]
[1777877505134,69.86,79910.91,0.0,0.99014,1e-05,1.92201]
[1777877505235,69.87,79910.96,0.0,0.99014,1e-05,1.92231]
[1777877505327,69.87,79910.96,0.0,0.99014,1e-05,1.92231]
[1777877506144,69.87,79910.87,0.0,0.99014,1e-05,1.92273]
[1777877506588,69.87,79910.87,0.0,0.99014,1e-05,1.92273]
[1777877506830,69.87,79910.87,0.0,0.99014,1e-05,1.92273]
[1777877507151,69.87,79913.8,0.0,0.99015,1e-05,1.92056]
[1777877512186,69.88,79911.66,0.0,0.99013,1e-05,1.92411]
[1777877514201,69.89,79898.73,0.0,0.99006,1e-05,1.93586]
[1777877515208,69.89,79891.71,0.0,0.99002,1e-05,1.94222]
[1777877515486,69.89,79891.71,0.0,0.99002,1e-05,1.94222]
[1777877515580,69.89,79891.71,0.0,0.99002,1e-05,1.94222]
[1777877516214,69.89,79891.84,0.0,0.99002,1e-05,1.94241]
[1777877517072,69.89,79891.84,0.0,0.99002,1e-05,1.94241]
[1777877517333,69.89,79891.8,0.0,0.99002,1e-05,1.94275]
[1777877518229,69.9,79904.63,0.0,0.99008,1e-05,1.93202]
[1777877519236,69.9,79897.14,0.0,0.99004,1e-05,1.93878]
[1777877520243,69.9,79893.44,0.0,0.99002,1e-05,1.94227]
[1777877520877,69.9,79893.44,0.0,0.99002,1e-05,1.94227]
[1777877521250,69.9,79893.64,0.0,0.99002,1e-05,1.9424]
[1777877522069,69.9,79893.64,0.0,0.99002,1e-05,1.9424]
[1777877522257,69.9,79894.13,0.0,0.99002,1e-05,1.94228]
[1777877523264,69.91,79899.62,0.0,0.99005,1e-05,1.93786]
[1777877524538,69.91,79900.56,0.0,0.99005,1e-05,1.93736]
[1777877524580,69.91,79900.56,0.0,0.99005,1e-05,1.93736]
[1777877530312,69.92,79898.96,0.0,0.99003,1e-05,1.9406]
[1777877534451,69.93,79900.45,0.0,0.99003,1e-05,1.94024]
[1777877534577,69.93,79900.45,0.0,0.99003,1e-05,1.94024]
[1777877534639,69.93,79902.16,0.0,0.99004,1e-05,1.93939]
[1777877535347,69.93,79908.49,0.0,0.99007,1e-05,1.93395]
[1777877537362,69.94,79905.91,0.0,0.99005,1e-05,1.9368]
[1777877539955,69.94,79904.83,0.0,0.99005,1e-05,1.93804]
[1777877540085,69.94,79904.83,0.0,0.99005,1e-05,1.93804]
[1777877540398,69.94,79904.66,0.0,0.99004,1e-05,1.93882]
[1777877540577,69.94,79904.66,0.0,0.99004,1e-05,1.93882]
[1777877540678,69.95,79905.45,0.0,0.99004,1e-05,1.93845]
[1777877546425,69.96,79907.34,0.0,0.99004,1e-05,1.93838]
[1777877549390,69.96,79907.33,0.0,0.99004,1e-05,1.93901]
[1777877549579,69.96,79907.33,0.0,0.99004,1e-05,1.93901]
[1777877555222,69.97,79908.26,0.0,0.99004,1e-05,1.93838]
[1777877555330,69.97,79908.26,0.0,0.99004,1e-05,1.93838]
[1777877557312,69.97,79908.26,0.0,0.99004,1e-05,1.939]
[1777877557333,69.97,79908.26,0.0,0.99004,1e-05,1.939]
[1777877557506,69.98,79908.23,0.0,0.99004,1e-05,1.93965]
[1777877559826,69.98,79907.21,0.0,0.99003,1e-05,1.94083]
[1777877560081,69.98,79907.21,0.0,0.99003,1e-05,1.94083]
[1777877560160,69.99,79910.68,0.0,0.99004,1e-05,1.93846]
[1777877562045,69.99,79910.84,0.0,0.99004,1e-05,1.93832]
[1777877562078,69.99,79910.84,0.0,0.99004,1e-05,1.93832]
[1777877562228,69.99,79910.63,0.0,0.99004,1e-05,1.93913]
[1777877564190,69.99,79911.05,0.0,0.99004,1e-05,1.93877]
[1777877564324,69.99,79911.05,0.0,0.99004,1e-05,1.93877]
[1777877568005,70.0,79910.6,0.0,0.99003,1e-05,1.9407]
[1777877568079,70.0,79910.6,0.0,0.99003,1e-05,1.9407]
[1777877568107,70.0,79910.19,0.0,0.99003,1e-05,1.94136]
[1777877569339,70.0,79910.19,0.0,0.99003,1e-05,1.94136]
[1777877569580,70.0,79910.79,0.0,0.99003,1e-05,1.94115]
[1777877574919,70.01,79910.51,0.0,0.99002,1e-05,1.94291]
[1777877575075,70.01,79910.51,0.0,0.99002,1e-05,1.94291]
[1777877575176,70.02,79910.45,0.0,0.99001,1e-05,1.94326]
[1777877575751,70.02,79910.45,0.0,0.99001,1e-05,1.94326]
[1777877575832,70.02,79910.45,0.0,0.99001,1e-05,1.94326]
[1777877575852,70.02,79907.36,0.0,0.99,1e-05,1.94622]
[1777877579659,70.03,79904.91,0.0,0.98998,1e-05,1.94951]
[1777877580798,70.03,79904.91,0.0,0.98998,1e-05,1.94951]
[1777877580830,70.03,79904.91,0.0,0.98998,1e-05,1.94951]
[1777877580935,70.03,79904.91,0.0,0.98998,1e-05,1.94951]
[1777877581076,70.03,79904.91,0.0,0.98998,1e-05,1.94951]
[1777877581177,70.03,79905.12,0.0,0.98998,1e-05,1.94962]
[1777877585705,70.04,79912.07,0.0,0.99001,1e-05,1.94478]
[1777877586712,70.04,79925.67,0.0,0.99007,1e-05,1.93368]
[1777877587718,70.04,79919.57,0.0,0.99004,1e-05,1.93923]
[1777877589731,70.05,79924.34,0.0,0.99006,1e-05,1.93575]
[1777877590739,70.05,79922.38,0.0,0.99005,1e-05,1.93774]
[1777877591591,70.05,79922.38,0.0,0.99005,1e-05,1.93774]
[1777877591745,70.05,79925.06,0.0,0.99006,1e-05,1.93575]
[1777877593265,70.05,79925.06,0.0,0.99006,1e-05,1.93575]
[1777877593324,70.05,79925.06,0.0,0.99006,1e-05,1.93575]
[1777877594770,70.06,79932.23,0.0,0.99009,1e-05,1.93054]
[1777877595777,70.06,79943.68,0.0,0.99015,1e-05,1.9211]
[1777877596784,70.06,79947.7,0.0,0.99017,1e-05,1.91801]
[1777877597591,70.06,79947.7,0.0,0.99017,1e-05,1.91801]
[1777877597791,70.06,79949.25,0.0,0.99017,1e-05,1.91704]
[1777877600812,70.06,79950.91,0.0,0.99019,1e-05,1.91428]
[1777877602825,70.05,79956.59,0.0,0.99023,1e-05,1.90857]
[1777877603833,70.05,79962.04,0.0,0.99026,1e-05,1.90353]
[1777877605847,70.05,79964.64,0.0,0.99026,1e-05,1.90208]
[1777877606853,70.05,79962.43,0.0,0.99025,1e-05,1.90432]
[1777877611889,70.07,79956.02,0.0,0.99021,1e-05,1.91025]
[1777877612896,70.07,79953.48,0.0,0.9902,1e-05,1.91277]
[1777877613903,70.07,79950.92,0.0,0.99018,1e-05,1.9153]
[1777877614764,70.07,79950.92,0.0,0.99018,1e-05,1.9153]
[1777877614828,70.07,79950.92,0.0,0.99018,1e-05,1.9153]
[1777877615917,70.08,79953.59,0.0,0.99019,1e-05,1.91375]
[1777877620828,70.17,79953.52,0.0,0.99011,1e-05,1.92756]
[1777877621079,70.17,79953.52,0.0,0.99011,1e-05,1.92756]
[1777877626994,70.23,79955.31,0.0,0.99007,1e-05,1.93408]
[1777877631580,70.24,79955.29,0.0,0.99007,1e-05,1.93534]
[1777877632028,70.24,79956.02,0.0,0.99007,1e-05,1.93502]
[1777877632716,70.24,79956.02,0.0,0.99007,1e-05,1.93502]
[1777877632829,70.24,79956.02,0.0,0.99007,1e-05,1.93502]
[1777877633585,70.24,79956.83,0.0,0.99007,1e-05,1.93464]
[1777877634043,70.24,79956.69,0.0,0.99007,1e-05,1.93507]
[1777877636148,70.24,79954.4,0.0,0.99005,1e-05,1.93734]
[1777877636332,70.24,79954.4,0.0,0.99005,1e-05,1.93734]
[1777877638071,70.25,79945.69,0.0,0.99,1e-05,1.9457]
[1777877639032,70.25,79945.69,0.0,0.99,1e-05,1.9457]
[1777877639079,70.25,79945.69,0.0,0.99,1e-05,1.9457]
[1777877644113,70.26,79936.87,0.0,0.98995,1e-05,1.955]
[1777877645120,70.26,79933.1,0.0,0.98993,1e-05,1.95852]
[1777877646165,70.26,79933.1,0.0,0.98993,1e-05,1.95852]
[1777877646326,70.26,79933.1,0.0,0.98993,1e-05,1.95852]
[1777877648907,70.27,79932.67,0.0,0.98992,1e-05,1.95942]
[1777877649074,70.27,79932.67,0.0,0.98992,1e-05,1.95942]
[1777877649148,70.27,79932.38,0.0,0.98992,1e-05,1.9602]
[1777877653788,70.28,79932.82,0.0,0.98991,1e-05,1.96088]
[1777877653826,70.28,79932.82,0.0,0.98991,1e-05,1.96088]
[1777877658141,70.29,79930.88,0.0,0.9899,1e-05,1.96359]
[1777877658324,70.29,79930.88,0.0,0.9899,1e-05,1.96359]
[1777877658360,70.29,79930.74,0.0,0.98989,1e-05,1.96397]
[1777877659815,70.29,79930.48,0.0,0.98989,1e-05,1.96446]
[1777877659829,70.29,79930.48,0.0,0.98989,1e-05,1.96446]
[1777877664327,70.29,79930.53,0.0,0.98989,1e-05,1.96518]
[1777877664584,70.3,79930.56,0.0,0.98988,1e-05,1.96567]
[1777877664621,70.3,79930.56,0.0,0.98988,1e-05,1.96567]
[1777877664827,70.3,79930.56,0.0,0.98988,1e-05,1.96567]
[1777877665260,70.3,79932.1,0.0,0.98989,1e-05,1.96459]
[1777877672310,70.31,79931.13,0.0,0.98988,1e-05,1.96581]
[1777877676338,70.32,79937.7,0.0,0.98991,1e-05,1.96116]
[1777877676717,70.32,79937.7,0.0,0.98991,1e-05,1.96116]
[1777877676828,70.32,79937.7,0.0,0.98991,1e-05,1.96116]
[1777877682380,70.33,79939.06,0.0,0.98991,1e-05,1.96157]
[1777877687291,70.34,79936.64,0.0,0.98989,1e-05,1.96469]
[1777877687329,70.34,79936.64,0.0,0.98989,1e-05,1.96469]
[1777877688957,70.34,79936.04,0.0,0.98988,1e-05,1.96572]
[1777877689075,70.34,79936.04,0.0,0.98988,1e-05,1.96572]
[1777877689429,70.34,79936.82,0.0,0.98989,1e-05,1.9653]
[1777877694464,70.35,79937.07,0.0,0.98988,1e-05,1.96636]
[1777877696665,70.35,79936.85,0.0,0.98988,1e-05,1.9668]
[1777877696830,70.35,79936.85,0.0,0.98988,1e-05,1.9668]
[1777877702521,70.36,79936.51,0.0,0.98987,1e-05,1.96885]
[1777877707556,70.37,79938.19,0.0,0.98987,1e-05,1.96864]
[1777877708581,70.37,79938.19,0.0,0.98987,1e-05,1.96864]
[1777877708832,70.37,79938.19,0.0,0.98987,1e-05,1.96864]
[1777877708933,70.38,79933.58,0.0,0.98984,1e-05,1.97313]
[1777877710362,70.38,79933.58,0.0,0.98984,1e-05,1.97313]
[1777877710463,70.38,79933.84,0.0,0.98984,1e-05,1.97314]
[1777877710577,70.38,79933.84,0.0,0.98984,1e-05,1.97314]
[1777877716619,70.39,79932.24,0.0,0.98982,1e-05,1.97596]
[1777877721655,70.4,79931.67,0.0,0.98981,1e-05,1.97762]
[1777877723474,70.4,79931.67,0.0,0.98981,1e-05,1.97762]
[1777877723579,70.4,79931.92,0.0,0.98981,1e-05,1.97763]
[1777877729712,70.41,79931.62,0.0,0.9898,1e-05,1.9795]
[1777877734747,70.42,79931.34,0.0,0.9898,1e-05,1.9797]
[1777877736832,70.42,79931.34,0.0,0.9898,1e-05,1.9797]
[1777877737075,70.42,79931.34,0.0,0.9898,1e-05,1.9797]
[1777877737176,70.42,79931.34,0.0,0.9898,1e-05,1.98016]
[1777877738599,70.42,79930.99,0.0,0.98979,1e-05,1.98068]
[1777877738825,70.42,79930.99,0.0,0.98979,1e-05,1.98068]
[1777877744817,70.43,79933.4,0.0,0.9898,1e-05,1.98016]
[1777877750858,70.44,79932.88,0.0,0.98979,1e-05,1.98196]
[1777877754252,70.44,79931.79,0.0,0.98978,1e-05,1.98335]
[1777877754330,70.44,79931.79,0.0,0.98978,1e-05,1.98335]
[1777877755990,70.45,79930.2,0.0,0.98977,1e-05,1.98517]
[1777877756080,70.45,79930.2,0.0,0.98977,1e-05,1.98517]
[1777877756091,70.45,79930.16,0.0,0.98976,1e-05,1.98542]
[1777877760129,70.45,79930.06,0.0,0.98976,1e-05,1.98616]
[1777877760325,70.45,79930.06,0.0,0.98976,1e-05,1.98616]
[1777877762432,70.46,79929.43,0.0,0.98975,1e-05,1.98713]
[1777877762944,70.46,79940.6,0.0,0.98981,1e-05,1.97764]
[1777877763951,70.46,79940.94,0.0,0.98981,1e-05,1.97779]
[1777877766342,70.46,79940.44,0.0,0.98981,1e-05,1.97845]
[1777877772007,70.47,79937.57,0.0,0.98978,1e-05,1.98253]
[1777877774100,70.47,79936.4,0.0,0.98978,1e-05,1.98376]
[1777877774336,70.47,79936.4,0.0,0.98978,1e-05,1.98376]
[1777877774432,70.48,79936.64,0.0,0.98978,1e-05,1.98377]
[1777877776035,70.48,79932.66,0.0,0.98975,1e-05,1.98767]
[1777877777183,70.48,79932.66,0.0,0.98975,1e-05,1.98767]
[1777877777327,70.48,79932.66,0.0,0.98975,1e-05,1.98767]
[1777877782507,70.49,79932.45,0.0,0.98974,1e-05,1.9889]
[1777877782584,70.49,79933.93,0.0,0.98975,1e-05,1.98782]
[1777877782951,70.49,79933.93,0.0,0.98975,1e-05,1.98782]
[1777877783080,70.49,79933.93,0.0,0.98975,1e-05,1.98782]
[1777877783083,70.49,79935.97,0.0,0.98976,1e-05,1.98625]
[1777877788119,70.5,79935.15,0.0,0.98975,1e-05,1.98802]
[1777877790288,70.5,79935.18,0.0,0.98975,1e-05,1.98821]
[1777877790324,70.5,79935.18,0.0,0.98975,1e-05,1.98821]
[1777877792779,70.5,79936.55,0.0,0.98976,1e-05,1.98624]
[1777877792829,70.5,79936.55,0.0,0.98976,1e-05,1.98624]
[1777877793153,70.5,79937.94,0.0,0.98977,1e-05,1.98524]
[1777877798188,70.51,79938.24,0.0,0.98976,1e-05,1.98605]
[1777877803224,70.52,79938.22,0.0,0.98975,1e-05,1.98713]
[1777877808330,70.52,79936.74,0.0,0.98974,1e-05,1.98925]
[1777877810329,70.53,79936.91,0.0,0.98974,1e-05,1.98952]
[1777877817321,70.54,79937.47,0.0,0.98973,1e-05,1.99068]
[1777877819583,70.54,79937.74,0.0,0.98973,1e-05,1.99065]
[1777877819830,70.54,79937.74,0.0,0.98973,1e-05,1.99065]
[1777877820398,70.54,79937.74,0.0,0.98973,1e-05,1.99065]
[1777877820581,70.54,79937.74,0.0,0.98973,1e-05,1.99065]
[1777877820601,70.54,79937.88,0.0,0.98973,1e-05,1.99094]
[1777877825377,70.55,79933.66,0.0,0.9897,1e-05,1.99563]
[1777877826488,70.55,79933.66,0.0,0.9897,1e-05,1.99563]
[1777877826585,70.55,79933.66,0.0,0.9897,1e-05,1.99563]
[1777877826538,70.55,79933.26,0.0,0.9897,1e-05,1.99617]
[1777877827548,70.55,79933.26,0.0,0.9897,1e-05,1.99617]
[1777877827582,70.55,79933.26,0.0,0.9897,1e-05,1.99617]
[1777877838469,70.57,79934.97,0.0,0.9897,1e-05,1.99698]
[1777877843504,70.57,79932.65,0.0,0.98968,1e-05,1.99995]
[1777877848539,70.58,79933.39,0.0,0.98968,1e-05,2.00024]
[1777877852426,70.58,79933.93,0.0,0.98968,1e-05,1.99891]
[1777877852587,70.58,79933.93,0.0,0.98968,1e-05,1.99891]
[1777877852567,70.58,79934.28,0.0,0.98968,1e-05,1.99879]
[1777877853826,70.58,79934.3,0.0,0.98968,1e-05,1.99896]
[1777877854078,70.58,79934.3,0.0,0.98968,1e-05,1.99896]
[1777877859617,70.59,79935.91,0.0,0.98968,1e-05,1.99869]
[1777877862366,70.6,79935.46,0.0,0.98968,1e-05,1.99946]
[1777877862580,70.6,79935.46,0.0,0.98968,1e-05,1.99946]
[1777877862642,70.6,79935.2,0.0,0.98968,1e-05,1.99987]
[1777877863336,70.6,79935.2,0.0,0.98968,1e-05,1.99987]
[1777877863581,70.6,79935.2,0.0,0.98968,1e-05,1.99987]
[1777877869691,70.61,79934.63,0.0,0.98967,1e-05,2.00166]
[1777877875732,70.61,79934.85,0.0,0.98966,1e-05,2.00256]
[1777877879854,70.62,79933.67,0.0,0.98965,1e-05,2.00414]
[1777877880081,70.62,79933.67,0.0,0.98965,1e-05,2.00414]
[1777877880123,70.62,79933.67,0.0,0.98965,1e-05,2.00449]
[1777877881132,70.62,79933.67,0.0,0.98965,1e-05,2.00449]
[1777877881330,70.62,79933.67,0.0,0.98965,1e-05,2.00449]
[1777877886812,70.62,79934.38,0.0,0.98965,1e-05,2.00475]
[1777877886835,70.62,79934.38,0.0,0.98965,1e-05,2.00475]
[1777877887503,70.62,79934.38,0.0,0.98965,1e-05,2.00475]
[1777877887589,70.62,79934.38,0.0,0.98965,1e-05,2.00475]
[1777877887550,70.63,79934.66,0.0,0.98965,1e-05,2.00485]
[1777877892852,70.63,79932.65,0.0,0.98963,1e-05,2.00748]
[1777877895872,70.64,79928.16,0.0,0.98961,1e-05,2.01192]
[1777877896731,70.64,79928.16,0.0,0.98961,1e-05,2.01192]
[1777877896835,70.64,79928.16,0.0,0.98961,1e-05,2.01192]
[1777877896933,70.64,79928.61,0.0,0.98961,1e-05,2.01186]
[1777877898400,70.64,79928.61,0.0,0.98961,1e-05,2.01186]
[1777877898579,70.64,79928.61,0.0,0.98961,1e-05,2.01186]
[1777877903929,70.65,79928.94,0.0,0.9896,1e-05,2.0127]
[1777877905554,70.65,79928.94,0.0,0.9896,1e-05,2.0127]
[1777877905587,70.65,79928.94,0.0,0.9896,1e-05,2.0127]
[1777877905686,70.65,79929.32,0.0,0.9896,1e-05,2.01253]
[1777877906533,70.65,79929.32,0.0,0.9896,1e-05,2.01253]
[1777877906581,70.65,79929.32,0.0,0.9896,1e-05,2.01253]
[1777877911984,70.65,79929.91,0.0,0.98961,1e-05,2.01172]
[1777877919035,70.66,79929.6,0.0,0.9896,1e-05,2.01313]
[1777877924401,70.67,79929.51,0.0,0.98959,1e-05,2.01385]
[1777877924585,70.67,79929.51,0.0,0.98959,1e-05,2.01385]
[1777877924678,70.67,79929.45,0.0,0.98959,1e-05,2.01406]
[1777877925420,70.67,79929.45,0.0,0.98959,1e-05,2.01406]
[1777877925579,70.67,79929.45,0.0,0.98959,1e-05,2.01406]
[1777877931119,70.68,79926.68,0.0,0.98957,1e-05,2.0176]
[1777877933366,70.68,79926.65,0.0,0.98957,1e-05,2.01778]
[1777877933585,70.68,79926.65,0.0,0.98957,1e-05,2.01778]
[1777877933683,70.68,79926.77,0.0,0.98957,1e-05,2.01783]
[1777877934293,70.68,79926.77,0.0,0.98957,1e-05,2.01783]
[1777877934330,70.68,79926.77,0.0,0.98957,1e-05,2.01783]
[1777877939887,70.68,79924.38,0.0,0.98955,1e-05,2.02083]
[1777877940078,70.68,79924.38,0.0,0.98955,1e-05,2.02083]
[1777877940571,70.68,79924.38,0.0,0.98955,1e-05,2.02083]
[1777877940673,70.68,79923.81,0.0,0.98955,1e-05,2.02148]
[1777877940834,70.68,79923.81,0.0,0.98955,1e-05,2.02148]
[1777877942196,70.69,79913.31,0.0,0.98949,1e-05,2.03104]
[1777877943203,70.69,79910.13,0.0,0.98947,1e-05,2.03398]
[1777877944568,70.69,79910.13,0.0,0.98947,1e-05,2.03398]
[1777877944582,70.69,79910.13,0.0,0.98947,1e-05,2.03398]
[1777877944639,70.69,79910.18,0.0,0.98947,1e-05,2.03406]
[1777877946376,70.69,79909.44,0.0,0.98946,1e-05,2.03484]
[1777877946584,70.69,79909.44,0.0,0.98946,1e-05,2.03484]
[1777877952266,70.69,79910.11,0.0,0.98946,1e-05,2.0351]
[1777877957301,70.7,79912.38,0.0,0.98947,1e-05,2.03369]
[1777877959502,70.7,79912.31,0.0,0.98947,1e-05,2.03388]
[1777877959580,70.7,79912.31,0.0,0.98947,1e-05,2.03388]
[1777877959603,70.7,79911.69,0.0,0.98947,1e-05,2.03455]
[1777877960104,70.7,79911.69,0.0,0.98947,1e-05,2.03455]
[1777877960333,70.7,79911.69,0.0,0.98947,1e-05,2.03455]
[1777877966364,70.71,79909.16,0.0,0.98945,1e-05,2.03761]
[1777877968944,70.71,79909.16,0.0,0.98945,1e-05,2.03784]
[1777877969077,70.71,79909.16,0.0,0.98945,1e-05,2.03784]
[1777877969552,70.71,79909.16,0.0,0.98945,1e-05,2.03784]
[1777877969580,70.71,79909.16,0.0,0.98945,1e-05,2.03784]
[1777877969653,70.71,79909.16,0.0,0.98945,1e-05,2.03795]
[1777877976434,70.71,79906.51,0.0,0.98943,1e-05,2.03966]
[1777877977141,70.71,79906.51,0.0,0.98943,1e-05,2.03966]
[1777877977453,70.71,79876.58,0.0,0.98927,1e-05,2.06644]
[1777877978454,70.71,79871.74,0.0,0.98924,1e-05,2.07083]
[1777877980939,70.72,79872.84,0.0,0.98925,1e-05,2.06995]
[1777877981476,70.72,79874.36,0.0,0.98926,1e-05,2.06864]
[1777877986510,70.72,79871.79,0.0,0.98924,1e-05,2.07123]
[1777877988525,70.72,79868.44,0.0,0.98922,1e-05,2.07434]
[1777877990539,70.72,79862.49,0.0,0.98919,1e-05,2.07978]
[1777877993559,70.72,79858.87,0.0,0.98917,1e-05,2.08314]
[1777877995574,70.72,79852.17,0.0,0.98913,1e-05,2.08925]
[1777877996580,70.72,79861.61,0.0,0.98918,1e-05,2.08075]
[1777877997588,70.72,79862.62,0.0,0.98919,1e-05,2.07987]
[1777877999070,70.72,79862.66,0.0,0.98919,1e-05,2.07987]
[1777877999084,70.72,79862.66,0.0,0.98919,1e-05,2.07987]
[1777877999602,70.72,79862.42,0.0,0.98919,1e-05,2.08013]
[1777878000210,70.72,79862.42,0.0,0.98919,1e-05,2.08013]
[1777878000326,70.72,79862.42,0.0,0.98919,1e-05,2.08013]
[1777878002623,70.72,79854.37,0.0,0.98914,1e-05,2.08749]
[1777878003630,70.72,79859.19,0.0,0.98917,1e-05,2.08317]
[1777878005333,70.72,79859.49,0.0,0.98917,1e-05,2.08293]
[1777878005581,70.72,79859.49,0.0,0.98917,1e-05,2.08293]
[1777878005644,70.72,79856.71,0.0,0.98915,1e-05,2.08547]
[1777878006466,70.72,79856.71,0.0,0.98915,1e-05,2.08547]
[1777878006593,70.72,79856.71,0.0,0.98915,1e-05,2.08547]
[1777878007658,70.72,79851.36,0.0,0.98912,1e-05,2.09036]
[1777878009672,70.72,79848.06,0.0,0.98911,1e-05,2.09338]
[1777878011686,70.72,79837.31,0.0,0.98904,1e-05,2.10316]
[1777878012088,70.72,79837.31,0.0,0.98904,1e-05,2.10316]
[1777878012693,70.72,79835.57,0.0,0.98904,1e-05,2.10473]
[1777878017728,70.72,79832.68,0.0,0.98902,1e-05,2.10732]
[1777878018241,70.72,79832.68,0.0,0.98902,1e-05,2.10732]
[1777878018327,70.72,79832.68,0.0,0.98902,1e-05,2.10732]
[1777878018735,70.72,79832.87,0.0,0.98902,1e-05,2.10713]
[1777878019129,70.72,79832.87,0.0,0.98902,1e-05,2.10713]
[1777878019330,70.72,79832.87,0.0,0.98902,1e-05,2.10713]
[1777878024777,70.72,79832.75,0.0,0.98902,1e-05,2.10717]
[1777878025544,70.72,79832.75,0.0,0.98902,1e-05,2.10717]
[1777878025578,70.72,79832.75,0.0,0.98902,1e-05,2.10717]
[1777878025785,70.72,79832.6,0.0,0.98902,1e-05,2.1073]
[1777878026341,70.72,79832.6,0.0,0.98902,1e-05,2.1073]
[1777878026580,70.72,79832.6,0.0,0.98902,1e-05,2.1073]
[1777878032174,70.72,79832.79,0.0,0.98902,1e-05,2.10707]
[1777878032325,70.72,79832.79,0.0,0.98902,1e-05,2.10707]
[1777878032795,70.72,79832.79,0.0,0.98902,1e-05,2.10707]
[1777878032349,70.72,79832.81,0.0,0.98903,1e-05,2.10556]
[1777878032830,70.72,79832.81,0.0,0.98903,1e-05,2.10556]
[1777878033842,70.72,79828.89,0.0,0.98901,1e-05,2.10913]
[1777878035856,70.72,79822.47,0.0,0.98897,1e-05,2.11495]
[1777878036863,70.72,79819.25,0.0,0.98895,1e-05,2.11787]
[1777878039415,70.72,79818.29,0.0,0.98895,1e-05,2.11871]
[1777878039580,70.72,79818.29,0.0,0.98895,1e-05,2.11871]
[1777878039679,70.72,79819.77,0.0,0.98896,1e-05,2.1173]
[1777878040890,70.72,79815.6,0.0,0.98893,1e-05,2.12108]
[1777878041898,70.72,79810.61,0.0,0.9889,1e-05,2.12563]
[1777878044919,70.72,79811.78,0.0,0.98891,1e-05,2.12443]
[1777878048947,70.72,79808.68,0.0,0.9889,1e-05,2.12712]
[1777878050835,70.72,79808.68,0.0,0.9889,1e-05,2.12712]
[1777878051079,70.72,79810.48,0.0,0.98891,1e-05,2.12542]
[1777878053982,70.72,79816.05,0.0,0.98894,1e-05,2.12016]
[1777878055482,70.72,79816.05,0.0,0.98894,1e-05,2.12016]
[1777878055580,70.72,79816.05,0.0,0.98894,1e-05,2.12016]
[1777878060032,70.72,79820.88,0.0,0.98897,1e-05,2.11557]
[1777878061036,70.72,79825.52,0.0,0.98899,1e-05,2.11131]
[1777878062043,70.72,79834.49,0.0,0.98904,1e-05,2.10312]
[1777878064057,70.72,79850.25,0.0,0.98913,1e-05,2.08883]
[1777878066071,70.72,79852.73,0.0,0.98914,1e-05,2.08662]
[1777878067503,70.72,79852.73,0.0,0.98914,1e-05,2.08662]
[1777878067515,70.72,79855.27,0.0,0.98916,1e-05,2.0844]
[1777878070098,70.72,79858.92,0.0,0.98918,1e-05,2.08118]
[1777878072113,70.72,79868.41,0.0,0.98923,1e-05,2.07273]
[1777878073120,70.72,79869.11,0.0,0.98923,1e-05,2.07221]
[1777878074884,70.72,79869.36,0.0,0.98923,1e-05,2.07204]
[1777878075134,70.72,79869.65,0.0,0.98924,1e-05,2.07184]
[1777878079309,70.72,79869.31,0.0,0.98923,1e-05,2.07233]
[1777878079327,70.72,79869.31,0.0,0.98923,1e-05,2.07233]
[1777878082190,70.72,79866.53,0.0,0.98922,1e-05,2.07507]
[1777878083197,70.72,79863.57,0.0,0.9892,1e-05,2.07779]
[1777878086684,70.72,79862.73,0.0,0.98919,1e-05,2.07864]
[1777878086830,70.72,79862.73,0.0,0.98919,1e-05,2.07864]
[1777878086839,70.72,79862.84,0.0,0.98919,1e-05,2.0786]
[1777878087471,70.72,79862.84,0.0,0.98919,1e-05,2.0786]
[1777878087582,70.72,79862.84,0.0,0.98919,1e-05,2.0786]
[1777878089239,70.72,79866.97,0.0,0.98922,1e-05,2.07504]
[1777878091901,70.72,79866.1,0.0,0.98922,1e-05,2.07448]
[1777878092077,70.72,79866.1,0.0,0.98922,1e-05,2.07448]
[1777878095993,70.73,79864.49,0.0,0.98921,1e-05,2.07615]
[1777878096080,70.73,79864.49,0.0,0.98921,1e-05,2.07615]
[1777878096287,70.73,79866.25,0.0,0.98922,1e-05,2.07462]
[1777878098001,70.73,79866.46,0.0,0.98922,1e-05,2.07449]
[1777878098081,70.73,79866.46,0.0,0.98922,1e-05,2.07449]
[1777878101322,70.73,79870.68,0.0,0.98924,1e-05,2.07093]
[1777878102330,70.73,79875.42,0.0,0.98927,1e-05,2.06674]
[1777878103766,70.73,79875.42,0.0,0.98927,1e-05,2.06674]
[1777878103830,70.73,79875.42,0.0,0.98927,1e-05,2.06674]
[1777878103868,70.73,79878.85,0.0,0.98928,1e-05,2.06374]
[1777878104812,70.73,79878.85,0.0,0.98928,1e-05,2.06374]
[1777878104830,70.73,79878.85,0.0,0.98928,1e-05,2.06374]
[1777878110802,70.73,79879.55,0.0,0.98929,1e-05,2.06356]
[1777878110829,70.73,79879.55,0.0,0.98929,1e-05,2.06356]
[1777878110824,70.73,79877.5,0.0,0.98927,1e-05,2.06547]
[1777878111394,70.73,79877.48,0.0,0.98927,1e-05,2.06556]
[1777878113282,70.73,79879.39,0.0,0.98928,1e-05,2.06392]
[1777878113329,70.73,79879.39,0.0,0.98928,1e-05,2.06392]
[1777878118452,70.74,79879.25,0.0,0.98928,1e-05,2.06447]
[1777878119188,70.74,79879.25,0.0,0.98928,1e-05,2.06447]
[1777878119332,70.74,79879.25,0.0,0.98928,1e-05,2.06447]
[1777878119480,70.74,79882.28,0.0,0.9893,1e-05,2.06183]
[1777878120553,70.74,79882.28,0.0,0.9893,1e-05,2.06183]
[1777878120580,70.74,79882.28,0.0,0.9893,1e-05,2.06183]
[1777878120681,70.74,79887.69,0.0,0.98933,1e-05,2.05707]
[1777878122501,70.74,79891.42,0.0,0.98934,1e-05,2.05391]
[1777878123507,70.74,79888.8,0.0,0.98933,1e-05,2.05633]
[1777878124388,70.74,79888.8,0.0,0.98933,1e-05,2.05633]
[1777878124584,70.74,79888.8,0.0,0.98933,1e-05,2.05633]
[1777878124639,70.74,79886.92,0.0,0.98932,1e-05,2.0581]
[1777878125580,70.74,79886.92,0.0,0.98932,1e-05,2.0581]
[1777878125831,70.74,79886.92,0.0,0.98932,1e-05,2.0581]
[1777878131564,70.74,79887.99,0.0,0.98932,1e-05,2.05771]
[1777878136599,70.75,79888.6,0.0,0.98932,1e-05,2.05755]
[1777878139525,70.75,79887.97,0.0,0.98932,1e-05,2.05827]
[1777878139591,70.75,79887.97,0.0,0.98932,1e-05,2.05827]
[1777878139620,70.75,79888.01,0.0,0.98932,1e-05,2.05831]
[1777878140509,70.75,79888.01,0.0,0.98932,1e-05,2.05831]
[1777878140583,70.75,79888.01,0.0,0.98932,1e-05,2.05831]
[1777878140627,70.75,79885.76,0.0,0.98931,1e-05,2.06039]
[1777878142640,70.75,79879.79,0.0,0.98927,1e-05,2.06587]
[1777878143445,70.75,79879.79,0.0,0.98927,1e-05,2.06587]
[1777878143576,70.75,79879.79,0.0,0.98927,1e-05,2.06587]
[1777878143647,70.75,79879.86,0.0,0.98927,1e-05,2.06586]
[1777878144431,70.75,79879.86,0.0,0.98927,1e-05,2.06586]
[1777878144585,70.75,79879.86,0.0,0.98927,1e-05,2.06586]
[1777878149690,70.75,79879.9,0.0,0.98927,1e-05,2.06619]
[1777878152710,70.75,79884.19,0.0,0.9893,1e-05,2.06108]
[1777878153717,70.75,79891.66,0.0,0.98934,1e-05,2.05448]
[1777878153963,70.75,79891.66,0.0,0.98934,1e-05,2.05448]
[1777878154079,70.75,79891.66,0.0,0.98934,1e-05,2.05448]
[1777878154725,70.75,79888.51,0.0,0.98932,1e-05,2.05737]
[1777878155320,70.75,79888.51,0.0,0.98932,1e-05,2.05737]
[1777878155330,70.75,79888.51,0.0,0.98932,1e-05,2.05737]
[1777878155732,70.75,79883.66,0.0,0.9893,1e-05,2.06178]
[1777878157876,70.75,79882.75,0.0,0.98929,1e-05,2.06266]
[1777878157891,70.76,79881.41,0.0,0.98928,1e-05,2.06393]
[1777878158081,70.76,79881.41,0.0,0.98928,1e-05,2.06393]
[1777878158753,70.76,79880.69,0.0,0.98928,1e-05,2.06464]
[1777878159760,70.76,79882.42,0.0,0.98929,1e-05,2.06315]
[1777878160766,70.76,79880.74,0.0,0.98928,1e-05,2.06473]
[1777878161773,70.76,79882.93,0.0,0.98929,1e-05,2.06283]
[1777878162742,70.76,79882.93,0.0,0.98929,1e-05,2.06283]
[1777878162830,70.76,79882.93,0.0,0.98929,1e-05,2.06283]
[1777878168822,70.76,79884.12,0.0,0.98929,1e-05,2.06222]
[1777878169737,70.76,79884.12,0.0,0.98929,1e-05,2.06222]
[1777878169829,70.76,79884.12,0.0,0.98929,1e-05,2.06222]
[1777878171273,70.76,79884.58,0.0,0.98929,1e-05,2.06194]
[1777878171328,70.76,79884.58,0.0,0.98929,1e-05,2.06194]
[1777878171843,70.76,79884.41,0.0,0.98929,1e-05,2.06216]
[1777878172851,70.76,79882.69,0.0,0.98928,1e-05,2.06376]
[1777878175854,70.76,79882.88,0.0,0.98928,1e-05,2.06371]
[1777878176323,70.76,79882.98,0.0,0.98928,1e-05,2.06369]
[1777878176584,70.76,79882.98,0.0,0.98928,1e-05,2.06369]
[1777878176879,70.76,79882.94,0.0,0.98928,1e-05,2.06378]
[1777878180907,70.77,79894.37,0.0,0.98934,1e-05,2.05382]
[1777878181914,70.77,79900.9,0.0,0.98938,1e-05,2.04809]
[1777878182391,70.77,79900.9,0.0,0.98938,1e-05,2.04809]
[1777878182586,70.77,79900.9,0.0,0.98938,1e-05,2.04809]
[1777878187956,70.77,79907.25,0.0,0.98941,1e-05,2.043]
[1777878188964,70.77,79909.52,0.0,0.98942,1e-05,2.04109]
[1777878189969,70.77,79911.81,0.0,0.98943,1e-05,2.03917]
[1777878190584,70.77,79911.81,0.0,0.98943,1e-05,2.03917]
[1777878190869,70.77,79911.81,0.0,0.98943,1e-05,2.03928]
[1777878191336,70.77,79911.81,0.0,0.98943,1e-05,2.03928]
[1777878191406,70.77,79909.58,0.0,0.98942,1e-05,2.04136]
[1777878192991,70.77,79907.95,0.0,0.98941,1e-05,2.04291]
[1777878194592,70.77,79907.95,0.0,0.98941,1e-05,2.04291]
[1777878194620,70.77,79907.95,0.0,0.98941,1e-05,2.04291]
[1777878194830,70.77,79907.95,0.0,0.98941,1e-05,2.04291]
[1777878194923,70.77,79908.01,0.0,0.98941,1e-05,2.04306]
[1777878196015,70.78,79910.35,0.0,0.98942,1e-05,2.04109]
[1777878197690,70.78,79910.35,0.0,0.98942,1e-05,2.04109]
[1777878197828,70.78,79910.35,0.0,0.98942,1e-05,2.04109]
[1777878197924,70.78,79912.98,0.0,0.98944,1e-05,2.03898]
[1777878198029,70.78,79916.89,0.0,0.98946,1e-05,2.03552]
[1777878199036,70.78,79922.23,0.0,0.98948,1e-05,2.03092]
[1777878200043,70.78,79928.61,0.0,0.98952,1e-05,2.02542]
[1777878201084,70.78,79928.61,0.0,0.98952,1e-05,2.02542]
[1777878201328,70.78,79928.61,0.0,0.98952,1e-05,2.02542]
[1777878202329,70.78,79930.04,0.0,0.98952,1e-05,2.02444]
[1777878202580,70.78,79930.04,0.0,0.98952,1e-05,2.02444]
[1777878202656,70.78,79932.3,0.0,0.98954,1e-05,2.02259]
[1777878204070,70.78,79930.84,0.0,0.98953,1e-05,2.02401]
[1777878205884,70.78,79930.84,0.0,0.98953,1e-05,2.02401]
[1777878205986,70.78,79932.4,0.0,0.98953,1e-05,2.02292]
[1777878206076,70.78,79932.4,0.0,0.98953,1e-05,2.02292]
[1777878209994,70.79,79930.39,0.0,0.98952,1e-05,2.02498]
[1777878209106,70.79,79922.93,0.0,0.98948,1e-05,2.0317]
[1777878210079,70.79,79922.93,0.0,0.98948,1e-05,2.0317]
[1777878210113,70.79,79920.87,0.0,0.98947,1e-05,2.03365]
[1777878213133,70.79,79912.07,0.0,0.98943,1e-05,2.04038]
[1777878214580,70.79,79912.07,0.0,0.98943,1e-05,2.04038]
[1777878214781,70.79,79911.24,0.0,0.98942,1e-05,2.04135]
[1777878215738,70.79,79911.24,0.0,0.98942,1e-05,2.04135]
[1777878215833,70.79,79911.24,0.0,0.98942,1e-05,2.04135]
[1777878216155,70.79,79907.87,0.0,0.9894,1e-05,2.04445]
[1777878217162,70.79,79905.47,0.0,0.98939,1e-05,2.04669]
[1777878218577,70.79,79905.47,0.0,0.98939,1e-05,2.04669]
[1777878218614,70.79,79904.4,0.0,0.98938,1e-05,2.04784]
[1777878222839,70.8,79905.8,0.0,0.98939,1e-05,2.0468]
[1777878223081,70.8,79905.55,0.0,0.98938,1e-05,2.04722]
[1777878227109,70.8,79904.55,0.0,0.98938,1e-05,2.0485]
[1777878227327,70.8,79904.55,0.0,0.98938,1e-05,2.0485]
[1777878232368,70.8,79905.15,0.0,0.98938,1e-05,2.04846]
[1777878232576,70.8,79905.15,0.0,0.98938,1e-05,2.04846]
[1777878233085,70.8,79904.62,0.0,0.98937,1e-05,2.04902]
[1777878233325,70.8,79904.62,0.0,0.98937,1e-05,2.04902]
[1777878233374,70.8,79904.6,0.0,0.98937,1e-05,2.04914]
[1777878237697,70.81,79904.78,0.0,0.98937,1e-05,2.04908]
[1777878237829,70.81,79904.78,0.0,0.98937,1e-05,2.04908]
[1777878243344,70.81,79907.64,0.0,0.98938,1e-05,2.04741]
[1777878244441,70.81,79907.64,0.0,0.98938,1e-05,2.04741]
[1777878244585,70.81,79907.64,0.0,0.98938,1e-05,2.04741]
[1777878245201,70.81,79907.78,0.0,0.98938,1e-05,2.04739]
[1777878245326,70.81,79907.78,0.0,0.98938,1e-05,2.04739]
[1777878245357,70.81,79907.28,0.0,0.98938,1e-05,2.04793]
[1777878250393,70.82,79908.95,0.0,0.98939,1e-05,2.04696]
[1777878254391,70.82,79909.37,0.0,0.98939,1e-05,2.04689]
[1777878254581,70.82,79909.37,0.0,0.98939,1e-05,2.04689]
[1777878261023,70.82,79906.68,0.0,0.98937,1e-05,2.04986]
[1777878261076,70.82,79903.18,0.0,0.98935,1e-05,2.05307]
[1777878261470,70.82,79899.32,0.0,0.98933,1e-05,2.05659]
[1777878263806,70.82,79897.98,0.0,0.98932,1e-05,2.05787]
[1777878263825,70.82,79897.98,0.0,0.98932,1e-05,2.05787]
[1777878263907,70.82,79897.75,0.0,0.98932,1e-05,2.05816]
[1777878269527,70.83,79897.23,0.0,0.98931,1e-05,2.05909]
[1777878270681,70.83,79897.23,0.0,0.98931,1e-05,2.05909]
[1777878270825,70.83,79897.23,0.0,0.98931,1e-05,2.05909]
[1777878276577,70.83,79898.68,0.0,0.98932,1e-05,2.05689]
[1777878278375,70.83,79901.48,0.0,0.98934,1e-05,2.05447]
[1777878281315,70.83,79902.08,0.0,0.98934,1e-05,2.05419]
[1777878281328,70.83,79902.08,0.0,0.98934,1e-05,2.05419]
[1777878281613,70.83,79902.3,0.0,0.98934,1e-05,2.05407]
[1777878286649,70.84,79901.01,0.0,0.98933,1e-05,2.05562]
[1777878291684,70.84,79897.45,0.0,0.98931,1e-05,2.05916]
[1777878293700,70.84,79888.25,0.0,0.98926,1e-05,2.06752]
[1777878294706,70.84,79876.89,0.0,0.9892,1e-05,2.07776]
[1777878295713,70.84,79874.33,0.0,0.98918,1e-05,2.08009]
[1777878300748,70.84,79872.93,0.0,0.98917,1e-05,2.0815]
[1777878301754,70.84,79877.7,0.0,0.9892,1e-05,2.07724]
[1777878306790,70.84,79883.55,0.0,0.98923,1e-05,2.07217]
[1777878309813,70.84,79887.18,0.0,0.98925,1e-05,2.06906]
[1777878314846,70.85,79886.12,0.0,0.98924,1e-05,2.07028]
[1777878317866,70.85,79890.65,0.0,0.98927,1e-05,2.06638]
[1777878319880,70.85,79897.06,0.0,0.9893,1e-05,2.06078]
[1777878324916,70.85,79899.48,0.0,0.98931,1e-05,2.05897]
[1777878326929,70.85,79906.22,0.0,0.98935,1e-05,2.05311]
[1777878331965,70.85,79910.34,0.0,0.98937,1e-05,2.04842]
[1777878337000,70.86,79911.53,0.0,0.98938,1e-05,2.04783]
[1777878342036,70.86,79910.6,0.0,0.98937,1e-05,2.04911]
[1777878347071,70.86,79909.84,0.0,0.98936,1e-05,2.05023]
[1777878352106,70.87,79911.16,0.0,0.98937,1e-05,2.0495]
[1777878357142,70.87,79914.94,0.0,0.98939,1e-05,2.04659]
[1777878359156,70.87,79923.79,0.0,0.98943,1e-05,2.03894]
[1777878362563,70.87,79924.6,0.0,0.98944,1e-05,2.03845]
[1777878362586,70.87,79924.6,0.0,0.98944,1e-05,2.03845]
[1777878366205,70.87,79930.66,0.0,0.98947,1e-05,2.03366]
[1777878371480,70.88,79930.09,0.0,0.98946,1e-05,2.03465]
[1777878371575,70.88,79930.09,0.0,0.98946,1e-05,2.03465]
[1777878371939,70.88,79930.66,0.0,0.98946,1e-05,2.03439]
[1777878372580,70.88,79930.66,0.0,0.98946,1e-05,2.03439]
[1777878376582,70.88,79927.71,0.0,0.98944,1e-05,2.03736]
[1777878379296,70.89,79921.65,0.0,0.98941,1e-05,2.0432]
[1777878383139,70.89,79918.15,0.0,0.98939,1e-05,2.04652]
[1777878382318,70.89,79909.62,0.0,0.98934,1e-05,2.0542]
[1777878383470,70.89,79903.49,0.0,0.98931,1e-05,2.05985]
[1777878385985,70.89,79902.75,0.0,0.9893,1e-05,2.06051]
[1777878386077,70.89,79902.75,0.0,0.9893,1e-05,2.06051]
[1777878386086,70.89,79902.79,0.0,0.9893,1e-05,2.06063]
[1777878389367,70.89,79908.92,0.0,0.98933,1e-05,2.05539]
[1777878394402,70.89,79906.68,0.0,0.98932,1e-05,2.05644]
[1777878397423,70.9,79903.0,0.0,0.9893,1e-05,2.05996]
[1777878402460,70.9,79903.13,0.0,0.9893,1e-05,2.06021]
[1777878407495,70.9,79903.12,0.0,0.9893,1e-05,2.06059]
[1777878412530,70.9,79902.45,0.0,0.98929,1e-05,2.06154]
[1777878416557,70.91,79897.76,0.0,0.98927,1e-05,2.06601]
[1777878417565,70.91,79884.47,0.0,0.98919,1e-05,2.07797]
[1777878418572,70.91,79879.19,0.0,0.98916,1e-05,2.08276]
[1777878421593,70.91,79884.04,0.0,0.98919,1e-05,2.07849]
[1777878422600,70.91,79891.72,0.0,0.98923,1e-05,2.07164]
[1777878424614,70.91,79896.5,0.0,0.98926,1e-05,2.06747]
[1777878429650,70.91,79896.89,0.0,0.98926,1e-05,2.06739]
[1777878434685,70.91,79898.53,0.0,0.98927,1e-05,2.0662]
[1777878439721,70.91,79900.92,0.0,0.98928,1e-05,2.06435]
[1777878444756,70.92,79904.25,0.0,0.98929,1e-05,2.0617]
[1777878449791,70.92,79891.85,0.0,0.98922,1e-05,2.07311]
[1777878450799,70.92,79891.53,0.0,0.98922,1e-05,2.07344]
[1777878455833,70.92,79892.44,0.0,0.98923,1e-05,2.07141]
[1777878460867,70.92,79894.46,0.0,0.98924,1e-05,2.06985]
[1777878465904,70.92,79894.57,0.0,0.98924,1e-05,2.07]
[1777878469933,70.92,79902.34,0.0,0.98928,1e-05,2.06326]
[1777878474966,70.93,79904.36,0.0,0.98929,1e-05,2.06177]
[1777878480012,70.93,79902.1,0.0,0.98928,1e-05,2.06412]
[1777878485041,70.93,79900.68,0.0,0.98927,1e-05,2.06571]
[1777878490076,70.93,79900.12,0.0,0.98926,1e-05,2.06652]
[1777878495111,70.93,79900.92,0.0,0.98926,1e-05,2.06611]
[1777878498132,70.94,79882.79,0.0,0.98916,1e-05,2.08253]
[1777878499139,70.94,79879.82,0.0,0.98915,1e-05,2.08523]
[1777878504174,70.94,79877.66,0.0,0.98913,1e-05,2.08728]
[1777878509208,70.94,79877.33,0.0,0.98913,1e-05,2.08766]
[1777878514244,70.94,79875.12,0.0,0.98913,1e-05,2.08827]
[1777878516258,70.94,79869.64,0.0,0.9891,1e-05,2.09323]
[1777878516584,70.94,79869.64,0.0,0.9891,1e-05,2.09323]
[1777878518585,70.94,79868.82,0.0,0.98909,1e-05,2.09397]
[1777878522283,70.94,79868.8,0.0,0.98909,1e-05,2.09399]
[1777878522301,70.94,79868.84,0.0,0.98909,1e-05,2.09396]
[1777878522327,70.94,79868.84,0.0,0.98909,1e-05,2.09396]
[1777878528343,70.94,79866.24,0.0,0.98908,1e-05,2.09631]
[1777878530592,70.94,79865.51,0.0,0.98907,1e-05,2.09697]
[1777878531365,70.94,79847.56,0.0,0.98897,1e-05,2.11324]
[1777878532372,70.94,79845.08,0.0,0.98896,1e-05,2.11547]
[1777878538278,70.94,79843.12,0.0,0.98895,1e-05,2.11711]
[1777878538330,70.94,79843.12,0.0,0.98895,1e-05,2.11711]
[1777878538417,70.94,79845.39,0.0,0.98896,1e-05,2.11497]
[1777878541696,70.94,79843.54,0.0,0.98895,1e-05,2.11658]
[1777878547501,70.93,79843.06,0.0,0.98895,1e-05,2.11681]
[1777878547578,70.93,79843.06,0.0,0.98895,1e-05,2.11681]
[1777878547677,70.93,79843.03,0.0,0.98895,1e-05,2.11676]
[1777878549495,70.93,79849.22,0.0,0.98899,1e-05,2.11109]
[1777878554530,70.93,79851.56,0.0,0.989,1e-05,2.10884]
[1777878559566,70.93,79851.23,0.0,0.989,1e-05,2.10902]
[1777878564600,70.93,79851.35,0.0,0.989,1e-05,2.10878]
[1777878569635,70.93,79861.4,0.0,0.98906,1e-05,2.09954]
[1777878570642,70.93,79867.58,0.0,0.98909,1e-05,2.09395]
[1777878572656,70.93,79875.65,0.0,0.98914,1e-05,2.08522]
[1777878577691,70.93,79873.86,0.0,0.98913,1e-05,2.08691]
[1777878582726,70.93,79875.69,0.0,0.98914,1e-05,2.08534]
[1777878584207,70.93,79875.69,0.0,0.98914,1e-05,2.08534]
[1777878584577,70.93,79874.4,0.0,0.98914,1e-05,2.08652]
[1777878590782,70.93,79872.61,0.0,0.98913,1e-05,2.08823]
[1777878592796,70.93,79869.02,0.0,0.98911,1e-05,2.09149]
[1777878594067,70.93,79862.81,0.0,0.98907,1e-05,2.09711]
[1777878594590,70.93,79862.81,0.0,0.98907,1e-05,2.09711]
[1777878595271,70.93,79862.81,0.0,0.98907,1e-05,2.09711]
[1777878595330,70.93,79862.81,0.0,0.98907,1e-05,2.09711]
[1777878595372,70.93,79863.1,0.0,0.98907,1e-05,2.09684]
[1777878600852,70.93,79864.93,0.0,0.98908,1e-05,2.09516]
[1777878604448,70.93,79865.97,0.0,0.98909,1e-05,2.09423]
[1777878604580,70.93,79865.97,0.0,0.98909,1e-05,2.09423]
[1777878609914,70.93,79866.44,0.0,0.98909,1e-05,2.09384]
[1777878614952,70.93,79867.59,0.0,0.9891,1e-05,2.09283]
[1777878615077,70.93,79867.59,0.0,0.9891,1e-05,2.09283]
[1777878615279,70.93,79867.59,0.0,0.9891,1e-05,2.09283]
[1777878615332,70.93,79867.59,0.0,0.9891,1e-05,2.09283]
[1777878615291,70.93,79867.04,0.0,0.98909,1e-05,2.09334]
[1777878620993,70.93,79864.14,0.0,0.98908,1e-05,2.096]
[1777878622000,70.93,79855.58,0.0,0.98903,1e-05,2.10376]
[1777878624017,70.93,79852.13,0.0,0.98901,1e-05,2.10686]
[1777878625379,70.93,79852.13,0.0,0.98901,1e-05,2.10686]
[1777878625583,70.93,79852.06,0.0,0.98901,1e-05,2.10691]
[1777878625918,70.93,79852.06,0.0,0.98901,1e-05,2.10691]
[1777878626080,70.93,79852.06,0.0,0.98901,1e-05,2.10691]
[1777878626131,70.93,79852.1,0.0,0.98901,1e-05,2.10686]
[1777878632074,70.93,79852.31,0.0,0.98902,1e-05,2.10509]
[1777878634088,70.93,79848.35,0.0,0.989,1e-05,2.10866]
[1777878635095,70.93,79844.73,0.0,0.98898,1e-05,2.11193]
[1777878637375,70.93,79844.06,0.0,0.98897,1e-05,2.11252]
[1777878637427,70.93,79840.55,0.0,0.98895,1e-05,2.11569]
[1777878637583,70.93,79840.55,0.0,0.98895,1e-05,2.11569]
[1777878638292,70.93,79840.55,0.0,0.98895,1e-05,2.11569]
[1777878638325,70.93,79840.55,0.0,0.98895,1e-05,2.11569]
[1777878640129,70.93,79847.73,0.0,0.989,1e-05,2.10906]
[1777878642872,70.93,79847.0,0.0,0.98899,1e-05,2.1097]
[1777878643082,70.93,79847.0,0.0,0.98899,1e-05,2.1097]
[1777878643437,70.93,79847.0,0.0,0.98899,1e-05,2.1097]
[1777878643151,70.93,79847.02,0.0,0.98899,1e-05,2.10964]
[1777878643578,70.93,79847.02,0.0,0.98899,1e-05,2.10964]
[1777878647624,70.93,79849.5,0.0,0.98901,1e-05,2.1073]
[1777878647833,70.93,79849.5,0.0,0.98901,1e-05,2.1073]
[1777878648187,70.93,79849.78,0.0,0.98901,1e-05,2.10703]
[1777878648511,70.93,79849.78,0.0,0.98901,1e-05,2.10703]
[1777878648578,70.93,79849.78,0.0,0.98901,1e-05,2.10703]
[1777878652215,70.93,79857.33,0.0,0.98905,1e-05,2.10011]
[1777878653688,70.93,79859.9,0.0,0.98906,1e-05,2.09778]
[1777878653831,70.93,79859.9,0.0,0.98906,1e-05,2.09778]
[1777878654200,70.93,79859.9,0.0,0.98906,1e-05,2.09778]
[1777878654334,70.93,79859.9,0.0,0.98906,1e-05,2.09778]
[1777878654432,70.93,79860.43,0.0,0.98907,1e-05,2.0973]
[1777878660270,70.93,79862.48,0.0,0.98908,1e-05,2.09548]
[1777878663292,70.93,79865.96,0.0,0.9891,1e-05,2.09235]
[1777878665306,70.93,79859.23,0.0,0.98906,1e-05,2.09846]
[1777878667241,70.93,79859.07,0.0,0.98906,1e-05,2.09861]
[1777878667328,70.93,79859.07,0.0,0.98906,1e-05,2.09861]
[1777878667426,70.93,79858.55,0.0,0.98906,1e-05,2.09908]
[1777878667699,70.93,79858.55,0.0,0.98906,1e-05,2.09908]
[1777878667837,70.93,79858.55,0.0,0.98906,1e-05,2.09908]
[1777878673362,70.93,79857.03,0.0,0.98905,1e-05,2.10045]
[1777878676101,70.93,79857.28,0.0,0.98905,1e-05,2.10022]
[1777878676327,70.93,79857.28,0.0,0.98905,1e-05,2.10022]
[1777878676429,70.93,79857.28,0.0,0.98905,1e-05,2.10022]
[1777878676577,70.93,79857.28,0.0,0.98905,1e-05,2.10022]
[1777878676831,70.93,79857.28,0.0,0.98905,1e-05,2.10022]
[1777878682427,70.93,79857.31,0.0,0.98905,1e-05,2.1002]
[1777878685539,70.93,79855.99,0.0,0.98904,1e-05,2.1014]
[1777878685579,70.93,79855.99,0.0,0.98904,1e-05,2.1014]
[1777878685833,70.93,79855.99,0.0,0.98904,1e-05,2.1014]
[1777878686082,70.93,79855.99,0.0,0.98904,1e-05,2.1014]
[1777878686454,70.93,79856.18,0.0,0.98904,1e-05,2.10122]
[1777878691490,70.93,79853.97,0.0,0.98904,1e-05,2.10176]
[1777878692535,70.93,79853.97,0.0,0.98904,1e-05,2.10176]
[1777878692586,70.93,79853.97,0.0,0.98904,1e-05,2.10176]
[1777878692990,70.93,79853.97,0.0,0.98904,1e-05,2.10176]
[1777878693081,70.93,79853.97,0.0,0.98904,1e-05,2.10176]
[1777878693091,70.93,79853.11,0.0,0.98903,1e-05,2.10254]
[1777878697524,70.93,79853.47,0.0,0.98904,1e-05,2.1022]
[1777878697579,70.93,79853.47,0.0,0.98904,1e-05,2.1022]
[1777878698365,70.93,79853.47,0.0,0.98904,1e-05,2.1022]
[1777878698466,70.93,79854.71,0.0,0.98904,1e-05,2.10107]
[1777878698582,70.93,79854.71,0.0,0.98904,1e-05,2.10107]
[1777878707601,70.93,79854.31,0.0,0.98904,1e-05,2.10141]
[1777878711374,70.93,79853.06,0.0,0.98903,1e-05,2.10253]
[1777878711426,70.93,79852.58,0.0,0.98903,1e-05,2.10296]
[1777878711588,70.93,79852.58,0.0,0.98903,1e-05,2.10296]
[1777878711620,70.93,79852.58,0.0,0.98903,1e-05,2.10296]
[1777878711836,70.93,79852.58,0.0,0.98903,1e-05,2.10296]
[1777878713643,70.93,79847.97,0.0,0.98901,1e-05,2.10712]
[1777878718678,70.93,79847.37,0.0,0.989,1e-05,2.10759]
[1777878723308,70.93,79847.83,0.0,0.98901,1e-05,2.10712]
[1777878723331,70.93,79847.83,0.0,0.98901,1e-05,2.10712]
[1777878723399,70.93,79847.61,0.0,0.989,1e-05,2.10729]
[1777878723554,70.93,79847.61,0.0,0.989,1e-05,2.10729]
[1777878723588,70.93,79847.61,0.0,0.989,1e-05,2.10729]
[1777878726735,70.93,79838.35,0.0,0.98895,1e-05,2.11567]
[1777878727742,70.93,79833.83,0.0,0.98893,1e-05,2.11977]
[1777878729194,70.93,79833.83,0.0,0.98893,1e-05,2.11977]
[1777878729334,70.93,79833.83,0.0,0.98893,1e-05,2.11977]
[1777878729410,70.93,79828.77,0.0,0.9889,1e-05,2.12432]
[1777878729593,70.93,79828.77,0.0,0.9889,1e-05,2.12432]
[1777878729835,70.93,79828.77,0.0,0.9889,1e-05,2.12432]
[1777878734795,70.93,79815.52,0.0,0.98883,1e-05,2.13622]
[1777878735802,70.92,79813.92,0.0,0.98882,1e-05,2.13756]
[1777878740581,70.92,79813.7,0.0,0.98882,1e-05,2.13754]
[1777878740837,70.92,79819.76,0.0,0.98885,1e-05,2.13183]
[1777878741844,70.92,79824.54,0.0,0.98888,1e-05,2.12738]
[1777878742582,70.92,79824.54,0.0,0.98888,1e-05,2.12738]
[1777878742812,70.92,79824.54,0.0,0.98888,1e-05,2.12738]
[1777878742833,70.92,79824.54,0.0,0.98888,1e-05,2.12738]
[1777878743266,70.92,79824.54,0.0,0.98888,1e-05,2.12738]
[1777878743335,70.92,79824.54,0.0,0.98888,1e-05,2.12738]
[1777878743428,70.92,79825.48,0.0,0.98889,1e-05,2.12646]
[1777878748404,70.92,79826.02,0.0,0.98889,1e-05,2.12576]
[1777878748587,70.92,79825.95,0.0,0.98889,1e-05,2.12578]
[1777878752094,70.92,79827.44,0.0,0.9889,1e-05,2.12427]
[1777878752331,70.92,79827.44,0.0,0.9889,1e-05,2.12427]
[1777878752424,70.92,79827.44,0.0,0.98891,1e-05,2.12275]
[1777878757957,70.92,79826.61,0.0,0.9889,1e-05,2.12326]
[1777878759354,70.92,79826.61,0.0,0.9889,1e-05,2.12326]
[1777878759586,70.92,79826.26,0.0,0.9889,1e-05,2.12353]
[1777878765008,70.92,79826.47,0.0,0.9889,1e-05,2.1231]
[1777878770043,70.91,79826.25,0.0,0.9889,1e-05,2.12312]
[1777878771990,70.91,79826.4,0.0,0.98891,1e-05,2.12294]
[1777878772082,70.91,79826.4,0.0,0.98891,1e-05,2.12294]
[1777878772395,70.91,79826.4,0.0,0.98891,1e-05,2.12294]
[1777878772409,70.91,79826.46,0.0,0.98891,1e-05,2.12285]
[1777878772589,70.91,79826.46,0.0,0.98891,1e-05,2.12285]
[1777878778099,70.91,79830.06,0.0,0.98893,1e-05,2.11936]
[1777878779106,70.91,79837.09,0.0,0.98897,1e-05,2.11292]
[1777878779764,70.91,79837.09,0.0,0.98897,1e-05,2.11292]
[1777878779832,70.91,79837.09,0.0,0.98897,1e-05,2.11292]
[1777878780463,70.91,79837.09,0.0,0.98897,1e-05,2.11292]
[1777878780564,70.91,79837.91,0.0,0.98897,1e-05,2.11216]
[1777878780588,70.91,79837.91,0.0,0.98897,1e-05,2.11216]
[1777878781120,70.91,79842.87,0.0,0.989,1e-05,2.10764]
[1777878784141,70.91,79850.57,0.0,0.98904,1e-05,2.10064]
[1777878786138,70.91,79852.81,0.0,0.98906,1e-05,2.09862]
[1777878786330,70.91,79852.81,0.0,0.98906,1e-05,2.09862]
[1777878786408,70.91,79854.86,0.0,0.98907,1e-05,2.09677]
[1777878786790,70.91,79854.86,0.0,0.98907,1e-05,2.09677]
[1777878786835,70.91,79854.86,0.0,0.98907,1e-05,2.09677]
[1777878792197,70.91,79852.75,0.0,0.98906,1e-05,2.09875]
[1777878797036,70.91,79851.79,0.0,0.98905,1e-05,2.09965]
[1777878797077,70.91,79851.79,0.0,0.98905,1e-05,2.09965]
[1777878797399,70.91,79851.79,0.0,0.98905,1e-05,2.09965]
[1777878797581,70.91,79851.79,0.0,0.98905,1e-05,2.09965]
[1777878797500,70.91,79851.71,0.0,0.98905,1e-05,2.09974]
[1777878803274,70.91,79854.28,0.0,0.98906,1e-05,2.09747]
[1777878804200,70.91,79854.28,0.0,0.98906,1e-05,2.09747]
[1777878804327,70.91,79854.28,0.0,0.98906,1e-05,2.09747]
[1777878804381,70.91,79854.28,0.0,0.98906,1e-05,2.09747]
[1777878804589,70.91,79854.28,0.0,0.98906,1e-05,2.09747]
[1777878804428,70.91,79854.49,0.0,0.98906,1e-05,2.09729]
[1777878808308,70.91,79857.26,0.0,0.98908,1e-05,2.09483]
[1777878808764,70.91,79857.26,0.0,0.98908,1e-05,2.09483]
[1777878808830,70.91,79857.26,0.0,0.98908,1e-05,2.09483]
[1777878811562,70.91,79858.59,0.0,0.98909,1e-05,2.09367]
[1777878811577,70.91,79858.59,0.0,0.98909,1e-05,2.09367]
[1777878812336,70.91,79862.54,0.0,0.98912,1e-05,2.08868]
[1777878813344,70.91,79865.7,0.0,0.98913,1e-05,2.08585]
[1777878814075,70.91,79865.7,0.0,0.98913,1e-05,2.08585]
[1777878814340,70.91,79865.7,0.0,0.98913,1e-05,2.08585]
[1777878819385,70.92,79866.59,0.0,0.98914,1e-05,2.08525]
[1777878822406,70.92,79861.08,0.0,0.98911,1e-05,2.09031]
[1777878823469,70.92,79861.08,0.0,0.98911,1e-05,2.09031]
[1777878823579,70.92,79861.08,0.0,0.98911,1e-05,2.09031]
[1777878823544,70.92,79857.76,0.0,0.98909,1e-05,2.09334]
[1777878824363,70.92,79857.76,0.0,0.98909,1e-05,2.09334]
[1777878824586,70.92,79857.76,0.0,0.98909,1e-05,2.09334]
[1777878824422,70.92,79857.84,0.0,0.98909,1e-05,2.09328]
[1777878827445,70.92,79849.63,0.0,0.98904,1e-05,2.10076]
[1777878827814,70.92,79849.63,0.0,0.98904,1e-05,2.10076]
[1777878827829,70.92,79849.63,0.0,0.98904,1e-05,2.10076]
[1777878828452,70.92,79848.43,0.0,0.98903,1e-05,2.10186]
[1777878828908,70.92,79848.43,0.0,0.98903,1e-05,2.10186]
[1777878829085,70.92,79848.43,0.0,0.98903,1e-05,2.10186]
[1777878833487,70.92,79851.35,0.0,0.98905,1e-05,2.09922]
[1777878835496,70.92,79850.98,0.0,0.98905,1e-05,2.09956]
[1777878835583,70.92,79850.98,0.0,0.98905,1e-05,2.09956]
[1777878835597,70.92,79850.91,0.0,0.98905,1e-05,2.09962]
[1777878836042,70.92,79850.91,0.0,0.98905,1e-05,2.09962]
[1777878836087,70.92,79850.91,0.0,0.98905,1e-05,2.09962]
[1777878841543,70.92,79851.35,0.0,0.98905,1e-05,2.09924]
[1777878843811,70.92,79852.65,0.0,0.98906,1e-05,2.09807]
[1777878843826,70.92,79852.65,0.0,0.98906,1e-05,2.09807]
[1777878844564,70.92,79856.45,0.0,0.98908,1e-05,2.09463]
[1777878844836,70.92,79856.45,0.0,0.98908,1e-05,2.09463]
[1777878845088,70.92,79856.45,0.0,0.98908,1e-05,2.09463]
[1777878850606,70.92,79857.26,0.0,0.98908,1e-05,2.09399]
[1777878856648,70.92,79857.68,0.0,0.98908,1e-05,2.09369]
[1777878858520,70.92,79858.71,0.0,0.98909,1e-05,2.09278]
[1777878858583,70.92,79858.71,0.0,0.98909,1e-05,2.09278]
[1777878858621,70.92,79858.71,0.0,0.98909,1e-05,2.09279]
[1777878859424,70.92,79858.71,0.0,0.98909,1e-05,2.09279]
[1777878859584,70.92,79858.71,0.0,0.98909,1e-05,2.09279]
[1777878865043,70.92,79858.73,0.0,0.98909,1e-05,2.09285]
[1777878865086,70.92,79858.73,0.0,0.98909,1e-05,2.09285]
[1777878867020,70.92,79858.73,0.0,0.98909,1e-05,2.09289]
[1777878867078,70.92,79858.73,0.0,0.98909,1e-05,2.09289]
[1777878867121,70.92,79859.5,0.0,0.98909,1e-05,2.09223]
[1777878871223,70.92,79860.45,0.0,0.9891,1e-05,2.09141]
[1777878871338,70.92,79860.45,0.0,0.9891,1e-05,2.09141]
[1777878880353,70.92,79862.23,0.0,0.98912,1e-05,2.0885]
[1777878880580,70.92,79862.23,0.0,0.98912,1e-05,2.0885]
[1777878880590,70.92,79862.2,0.0,0.98911,1e-05,2.0886]
[1777878880848,70.92,79862.2,0.0,0.98911,1e-05,2.0886]
[1777878881092,70.92,79862.2,0.0,0.98911,1e-05,2.0886]
[1777878883607,70.92,79862.43,0.0,0.98912,1e-05,2.08841]
[1777878883633,70.92,79876.69,0.0,0.98919,1e-05,2.07563]
[1777878883835,70.92,79876.69,0.0,0.98919,1e-05,2.07563]
[1777878884201,70.92,79876.69,0.0,0.98919,1e-05,2.07563]
[1777878884332,70.92,79876.69,0.0,0.98919,1e-05,2.07563]
[1777878884424,70.92,79876.64,0.0,0.98919,1e-05,2.07572]
[1777878889879,70.92,79876.93,0.0,0.98919,1e-05,2.07569]
[1777878891894,70.92,79881.36,0.0,0.98922,1e-05,2.07181]
[1777878895531,70.92,79881.35,0.0,0.98922,1e-05,2.07192]
[1777878895578,70.92,79881.35,0.0,0.98922,1e-05,2.07192]
[1777878895689,70.93,79881.03,0.0,0.98921,1e-05,2.07231]
[1777878896543,70.93,79881.03,0.0,0.98921,1e-05,2.07231]
[1777878896581,70.93,79881.03,0.0,0.98921,1e-05,2.07231]
[1777878901964,70.93,79886.63,0.0,0.98924,1e-05,2.06764]
[1777878902836,70.93,79886.63,0.0,0.98924,1e-05,2.06764]
[1777878903077,70.93,79886.63,0.0,0.98924,1e-05,2.06764]
[1777878903100,70.93,79889.67,0.0,0.98926,1e-05,2.06498]
[1777878906018,70.93,79888.19,0.0,0.98925,1e-05,2.06643]
[1777878906080,70.93,79888.19,0.0,0.98925,1e-05,2.06643]
[1777878906119,70.93,79886.28,0.0,0.98924,1e-05,2.0682]
[1777878909903,70.93,79886.98,0.0,0.98924,1e-05,2.06774]
[1777878910075,70.93,79886.98,0.0,0.98924,1e-05,2.06774]
[1777878910557,70.93,79888.17,0.0,0.98925,1e-05,2.06673]
[1777878911027,70.93,79890.27,0.0,0.98926,1e-05,2.06491]
[1777878911941,70.93,79890.27,0.0,0.98926,1e-05,2.06491]
[1777878912081,70.93,79890.27,0.0,0.98926,1e-05,2.06491]
[1777878915055,70.93,79894.38,0.0,0.98928,1e-05,2.0615]
[1777878916062,70.93,79899.66,0.0,0.98931,1e-05,2.05687]
[1777878917069,70.93,79895.86,0.0,0.98929,1e-05,2.06033]
[1777878919720,70.93,79895.44,0.0,0.98929,1e-05,2.06078]
[1777878919830,70.93,79895.54,0.0,0.98929,1e-05,2.06077]
[1777878921097,70.94,79891.78,0.0,0.98926,1e-05,2.06427]
[1777878922584,70.94,79891.78,0.0,0.98926,1e-05,2.06427]
[1777878922592,70.94,79891.08,0.0,0.98926,1e-05,2.06497]
[1777878923077,70.94,79891.08,0.0,0.98926,1e-05,2.06497]
[1777878923330,70.94,79891.08,0.0,0.98926,1e-05,2.06497]
[1777878924578,70.94,79891.01,0.0,0.98926,1e-05,2.0651]
[1777878924635,70.94,79886.63,0.0,0.98924,1e-05,2.06908]
[1777878925125,70.94,79877.35,0.0,0.98918,1e-05,2.07746]
[1777878926132,70.94,79873.56,0.0,0.98916,1e-05,2.08091]
[1777878928436,70.94,79872.45,0.0,0.98916,1e-05,2.08194]
[1777878928584,70.94,79872.45,0.0,0.98916,1e-05,2.08194]
[1777878929153,70.94,79867.92,0.0,0.98913,1e-05,2.08609]
[1777878931708,70.94,79865.53,0.0,0.98912,1e-05,2.08827]
[1777878931836,70.94,79866.66,0.0,0.98913,1e-05,2.08581]
[1777878934053,70.94,79866.58,0.0,0.98913,1e-05,2.08591]
[1777878934076,70.94,79866.58,0.0,0.98913,1e-05,2.08591]
[1777878934187,70.94,79866.71,0.0,0.98913,1e-05,2.08584]
[1777878939223,70.94,79867.3,0.0,0.98913,1e-05,2.08543]
[1777878941785,70.94,79869.12,0.0,0.98914,1e-05,2.08384]
[1777878941830,70.94,79869.12,0.0,0.98914,1e-05,2.08384]
[1777878947201,70.94,79870.25,0.0,0.98915,1e-05,2.08296]
[1777878947326,70.94,79870.25,0.0,0.98915,1e-05,2.08296]
[1777878948402,70.94,79873.41,0.0,0.98917,1e-05,2.08014]
[1777878948580,70.94,79873.41,0.0,0.98917,1e-05,2.08014]
[1777878948681,70.94,79873.77,0.0,0.98917,1e-05,2.07985]
[1777878954330,70.94,79873.4,0.0,0.98916,1e-05,2.08036]
[1777878955337,70.94,79884.61,0.0,0.98923,1e-05,2.07033]
[1777878956344,70.94,79893.39,0.0,0.98927,1e-05,2.06253]
[1777878958358,70.94,79903.99,0.0,0.98933,1e-05,2.05321]
[1777878960489,70.94,79902.3,0.0,0.98932,1e-05,2.05479]
[1777878960581,70.94,79902.3,0.0,0.98932,1e-05,2.05479]
[1777878961379,70.95,79896.21,0.0,0.98929,1e-05,2.06037]
[1777878966490,70.95,79896.84,0.0,0.98929,1e-05,2.06009]
[1777878966583,70.95,79896.84,0.0,0.98929,1e-05,2.06009]
[1777878966747,70.95,79896.84,0.0,0.98929,1e-05,2.06009]
[1777878966833,70.95,79897.09,0.0,0.98929,1e-05,2.05994]
[1777878967421,70.95,79897.07,0.0,0.98929,1e-05,2.06002]
[1777878971569,70.95,79895.43,0.0,0.98928,1e-05,2.06169]
[1777878971583,70.95,79895.43,0.0,0.98928,1e-05,2.06169]
[1777878975076,70.95,79898.26,0.0,0.98929,1e-05,2.05943]
[1777878975326,70.95,79898.26,0.0,0.98929,1e-05,2.05943]
[1777878975477,70.95,79900.29,0.0,0.9893,1e-05,2.05769]
[1777878976486,70.95,79900.29,0.0,0.9893,1e-05,2.05769]
[1777878976551,70.95,79900.29,0.0,0.9893,1e-05,2.05769]
[1777878977490,70.95,79896.02,0.0,0.98928,1e-05,2.06165]
[1777878982525,70.96,79894.61,0.0,0.98927,1e-05,2.06324]
[1777878983164,70.96,79894.61,0.0,0.98927,1e-05,2.06324]
[1777878983329,70.96,79894.61,0.0,0.98927,1e-05,2.06324]
[1777878984608,70.96,79894.95,0.0,0.98927,1e-05,2.06299]
[1777878984643,70.96,79896.6,0.0,0.98928,1e-05,2.06159]
[1777878984833,70.96,79896.6,0.0,0.98928,1e-05,2.06159]
[1777878988359,70.96,79894.35,0.0,0.98927,1e-05,2.0638]
[1777878988581,70.96,79894.35,0.0,0.98927,1e-05,2.0638]
[1777878992431,70.96,79893.78,0.0,0.98927,1e-05,2.0631]
[1777878992483,70.96,79893.78,0.0,0.98927,1e-05,2.0631]
[1777878992598,70.96,79887.78,0.0,0.98924,1e-05,2.06852]
[1777878993258,70.96,79887.78,0.0,0.98924,1e-05,2.06852]
[1777878993329,70.96,79887.78,0.0,0.98924,1e-05,2.06852]
[1777878997075,70.96,79883.61,0.0,0.98921,1e-05,2.07247]
[1777878997327,70.96,79883.61,0.0,0.98921,1e-05,2.07247]
[1777878998284,70.96,79885.8,0.0,0.98922,1e-05,2.07055]
[1777878998326,70.96,79885.8,0.0,0.98922,1e-05,2.07055]
[1777878998639,70.96,79885.74,0.0,0.98922,1e-05,2.07065]
[1777879006695,70.96,79885.39,0.0,0.98922,1e-05,2.07135]
[1777879007484,70.96,79885.39,0.0,0.98922,1e-05,2.07135]
[1777879007587,70.96,79885.39,0.0,0.98922,1e-05,2.07135]
[1777879013747,70.97,79884.85,0.0,0.98921,1e-05,2.07217]
[1777879014247,70.97,79884.85,0.0,0.98921,1e-05,2.07217]
[1777879016608,70.97,79885.4,0.0,0.98922,1e-05,2.07177]
[1777879016768,70.97,79884.74,0.0,0.98921,1e-05,2.07241]
[1777879016832,70.97,79884.74,0.0,0.98921,1e-05,2.07241]
[1777879021803,70.97,79873.75,0.0,0.98915,1e-05,2.08249]
[1777879026838,70.97,79872.37,0.0,0.98914,1e-05,2.08387]
[1777879030582,70.97,79873.13,0.0,0.98915,1e-05,2.08323]
[1777879031917,70.97,79870.56,0.0,0.98913,1e-05,2.08559]
[1777879032076,70.97,79870.56,0.0,0.98913,1e-05,2.08559]
[1777879032578,70.97,79870.56,0.0,0.98913,1e-05,2.08559]
[1777879032679,70.97,79870.43,0.0,0.98913,1e-05,2.08575]
[1777879039931,70.97,79861.19,0.0,0.98908,1e-05,2.09421]
[1777879041536,70.97,79858.68,0.0,0.98906,1e-05,2.0965]
[1777879043358,70.97,79857.31,0.0,0.98906,1e-05,2.09774]
[1777879043576,70.97,79857.31,0.0,0.98906,1e-05,2.09774]
[1777879043789,70.97,79857.42,0.0,0.98906,1e-05,2.09763]
[1777879044577,70.97,79857.42,0.0,0.98906,1e-05,2.09763]
[1777879050007,70.97,79859.77,0.0,0.98907,1e-05,2.0955]
[1777879055377,70.97,79862.14,0.0,0.98909,1e-05,2.0919]
[1777879055578,70.97,79862.14,0.0,0.98909,1e-05,2.0919]
[1777879055590,70.97,79862.08,0.0,0.98909,1e-05,2.09197]
[1777879055880,70.97,79862.08,0.0,0.98909,1e-05,2.09197]
[1777879056075,70.97,79862.08,0.0,0.98909,1e-05,2.09197]
[1777879061191,70.97,79862.09,0.0,0.98909,1e-05,2.092]
[1777879064519,70.97,79862.1,0.0,0.98909,1e-05,2.09203]
[1777879064580,70.97,79862.1,0.0,0.98909,1e-05,2.09203]
[1777879064678,70.97,79862.1,0.0,0.98909,1e-05,2.09204]
[1777879065599,70.97,79862.1,0.0,0.98909,1e-05,2.09204]
[1777879065825,70.97,79862.1,0.0,0.98909,1e-05,2.09204]
[1777879073167,70.97,79860.11,0.0,0.98908,1e-05,2.09392]
[1777879074380,70.97,79860.11,0.0,0.98908,1e-05,2.09392]
[1777879074582,70.97,79860.11,0.0,0.98908,1e-05,2.09392]
[1777879074714,70.97,79860.11,0.0,0.98908,1e-05,2.09392]
[1777879074830,70.97,79860.11,0.0,0.98908,1e-05,2.09392]
[1777879074805,70.97,79859.93,0.0,0.98908,1e-05,2.09409]
[1777879080605,70.97,79859.63,0.0,0.98908,1e-05,2.0944]
[1777879080833,70.97,79859.63,0.0,0.98908,1e-05,2.0944]
[1777879080846,70.97,79858.33,0.0,0.98907,1e-05,2.09558]
[1777879081152,70.97,79858.33,0.0,0.98907,1e-05,2.09558]
[1777879081327,70.97,79858.33,0.0,0.98907,1e-05,2.09558]
[1777879084244,70.97,79844.66,0.0,0.98899,1e-05,2.10799]
[1777879085251,70.97,79838.56,0.0,0.98896,1e-05,2.11352]
[1777879089182,70.97,79838.83,0.0,0.98896,1e-05,2.1132]
[1777879089330,70.97,79838.83,0.0,0.98896,1e-05,2.1132]
[1777879089751,70.97,79838.83,0.0,0.98896,1e-05,2.1132]
[1777879089828,70.97,79838.83,0.0,0.98896,1e-05,2.1132]
[1777879089852,70.97,79838.83,0.0,0.98896,1e-05,2.11317]
[1777879095324,70.97,79838.25,0.0,0.98896,1e-05,2.11355]
[1777879096331,70.97,79818.36,0.0,0.98884,1e-05,2.1317]
[1777879097338,70.97,79816.98,0.0,0.98884,1e-05,2.13291]
[1777879102373,70.97,79816.82,0.0,0.98884,1e-05,2.13275]
[1777879104589,70.97,79817.06,0.0,0.98884,1e-05,2.13247]
[1777879104834,70.97,79817.06,0.0,0.98884,1e-05,2.13247]
[1777879104690,70.97,79816.64,0.0,0.98884,1e-05,2.13279]
[1777879105519,70.97,79816.64,0.0,0.98884,1e-05,2.13279]
[1777879105593,70.97,79816.64,0.0,0.98884,1e-05,2.13279]
[1777879106400,70.97,79825.04,0.0,0.98889,1e-05,2.12497]
[1777879108414,70.97,79825.34,0.0,0.98889,1e-05,2.12461]
[1777879110092,70.97,79825.58,0.0,0.98889,1e-05,2.12435]
[1777879110332,70.97,79825.58,0.0,0.98889,1e-05,2.12435]
[1777879110624,70.97,79825.58,0.0,0.98889,1e-05,2.12435]
[1777879110828,70.97,79825.58,0.0,0.98889,1e-05,2.12435]
[1777879110720,70.97,79825.31,0.0,0.98889,1e-05,2.12455]
[1777879116471,70.96,79825.34,0.0,0.9889,1e-05,2.12279]
[1777879118485,70.96,79831.37,0.0,0.98893,1e-05,2.11721]
[1777879119492,70.96,79837.38,0.0,0.98897,1e-05,2.11171]
[1777879121455,70.96,79838.29,0.0,0.98897,1e-05,2.11086]
[1777879121595,70.96,79838.29,0.0,0.98897,1e-05,2.11086]
[1777879121679,70.96,79838.92,0.0,0.98898,1e-05,2.11027]
[1777879122148,70.96,79838.92,0.0,0.98898,1e-05,2.11027]
[1777879122332,70.96,79838.92,0.0,0.98898,1e-05,2.11027]
[1777879124527,70.96,79844.49,0.0,0.98901,1e-05,2.10517]
[1777879129562,70.96,79846.01,0.0,0.98902,1e-05,2.10377]
[1777879132170,70.96,79846.24,0.0,0.98902,1e-05,2.10355]
[1777879132336,70.96,79846.24,0.0,0.98902,1e-05,2.10355]
[1777879132536,70.96,79846.24,0.0,0.98902,1e-05,2.10355]
[1777879132579,70.96,79846.24,0.0,0.98902,1e-05,2.10355]
[1777879132583,70.96,79846.56,0.0,0.98902,1e-05,2.10326]
[1777879137617,70.96,79846.13,0.0,0.98902,1e-05,2.10362]
[1777879138478,70.96,79846.13,0.0,0.98902,1e-05,2.10362]
[1777879138583,70.96,79846.13,0.0,0.98902,1e-05,2.10362]
[1777879138845,70.96,79846.13,0.0,0.98902,1e-05,2.10362]
[1777879138890,70.96,79846.01,0.0,0.98902,1e-05,2.10372]
[1777879139080,70.96,79846.01,0.0,0.98902,1e-05,2.10372]
[1777879143920,70.96,79845.94,0.0,0.98902,1e-05,2.10376]
[1777879144081,70.96,79845.94,0.0,0.98902,1e-05,2.10376]
[1777879144282,70.96,79845.94,0.0,0.98902,1e-05,2.10376]
[1777879144335,70.96,79845.94,0.0,0.98902,1e-05,2.10376]
[1777879144667,70.96,79846.06,0.0,0.98902,1e-05,2.10364]
[1777879149702,70.96,79846.31,0.0,0.98902,1e-05,2.10337]
[1777879152491,70.96,79845.82,0.0,0.98901,1e-05,2.10381]
[1777879152581,70.96,79845.82,0.0,0.98901,1e-05,2.10381]
[1777879152923,70.96,79845.82,0.0,0.98901,1e-05,2.10381]
[1777879152723,70.96,79846.1,0.0,0.98902,1e-05,2.10354]
[1777879153082,70.96,79846.1,0.0,0.98902,1e-05,2.10354]
[1777879155744,70.96,79850.75,0.0,0.98904,1e-05,2.09931]
[1777879156751,70.96,79857.42,0.0,0.98908,1e-05,2.09327]
[1777879158876,70.96,79855.43,0.0,0.98907,1e-05,2.09508]
[1777879159082,70.96,79855.38,0.0,0.98907,1e-05,2.09514]
[1777879159461,70.96,79855.38,0.0,0.98907,1e-05,2.09514]
[1777879159591,70.96,79855.38,0.0,0.98907,1e-05,2.09514]
[1777879159772,70.96,79855.37,0.0,0.98907,1e-05,2.09515]
[1777879164807,70.96,79855.46,0.0,0.98907,1e-05,2.09512]
[1777879166966,70.96,79855.67,0.0,0.98907,1e-05,2.09494]
[1777879167079,70.96,79855.56,0.0,0.98907,1e-05,2.09505]
[1777879167407,70.96,79855.56,0.0,0.98907,1e-05,2.09505]
[1777879167586,70.96,79855.56,0.0,0.98907,1e-05,2.09505]
[1777879167828,70.96,79855.5,0.0,0.98907,1e-05,2.09511]
[1777879172863,70.96,79852.29,0.0,0.98906,1e-05,2.09659]
[1777879173083,70.96,79852.29,0.0,0.98906,1e-05,2.09659]
[1777879173330,70.96,79852.29,0.0,0.98906,1e-05,2.09659]
[1777879174452,70.96,79852.04,0.0,0.98906,1e-05,2.09682]
[1777879174580,70.96,79852.04,0.0,0.98906,1e-05,2.09682]
[1777879174876,70.96,79852.48,0.0,0.98906,1e-05,2.09643]
[1777879180682,70.96,79853.02,0.0,0.98906,1e-05,2.09597]
[1777879180832,70.96,79853.02,0.0,0.98906,1e-05,2.09597]
[1777879185954,70.96,79852.27,0.0,0.98906,1e-05,2.09668]
[1777879188302,70.96,79853.03,0.0,0.98906,1e-05,2.09599]
[1777879188332,70.96,79853.03,0.0,0.98906,1e-05,2.09599]
[1777879188729,70.96,79853.03,0.0,0.98906,1e-05,2.09599]
[1777879188835,70.96,79853.03,0.0,0.98906,1e-05,2.09599]
[1777879188975,70.96,79852.96,0.0,0.98906,1e-05,2.09606]
[1777879195017,70.96,79852.8,0.0,0.98906,1e-05,2.09622]
[1777879198941,70.96,79852.62,0.0,0.98906,1e-05,2.09639]
[1777879199082,70.96,79851.22,0.0,0.98905,1e-05,2.09766]
[1777879199458,70.96,79851.22,0.0,0.98905,1e-05,2.09766]
[1777879199581,70.96,79851.22,0.0,0.98905,1e-05,2.09766]
[1777879199676,70.96,79849.89,0.0,0.98904,1e-05,2.09886]
[1777879202067,70.96,79846.06,0.0,0.98902,1e-05,2.10232]
[1777879206094,70.96,79839.25,0.0,0.98898,1e-05,2.10846]
[1777879207928,70.96,79839.25,0.0,0.98898,1e-05,2.10846]
[1777879208079,70.96,79837.79,0.0,0.98898,1e-05,2.10977]
[1777879208543,70.96,79837.79,0.0,0.98898,1e-05,2.10977]
[1777879208580,70.96,79837.79,0.0,0.98898,1e-05,2.10977]
[1777879208622,70.96,79838.45,0.0,0.98898,1e-05,2.10913]
[1777879214151,70.96,79835.87,0.0,0.98897,1e-05,2.11136]
[1777879215702,70.96,79835.87,0.0,0.98897,1e-05,2.11136]
[1777879215832,70.96,79835.87,0.0,0.98897,1e-05,2.11136]
[1777879215921,70.96,79836.07,0.0,0.98897,1e-05,2.11113]
[1777879216508,70.96,79836.07,0.0,0.98897,1e-05,2.11113]
[1777879216580,70.96,79836.07,0.0,0.98897,1e-05,2.11113]
[1777879222207,70.96,79836.63,0.0,0.98897,1e-05,2.11048]
[1777879226948,70.96,79835.11,0.0,0.98896,1e-05,2.11179]
[1777879227078,70.96,79835.11,0.0,0.98896,1e-05,2.11179]
[1777879227598,70.96,79835.11,0.0,0.98896,1e-05,2.11179]
[1777879227836,70.96,79835.11,0.0,0.98896,1e-05,2.11179]
[1777879227885,70.96,79835.06,0.0,0.98896,1e-05,2.11176]
[1777879233287,70.96,79835.46,0.0,0.98897,1e-05,2.1098]
[1777879238151,70.96,79836.64,0.0,0.98898,1e-05,2.10863]
[1777879238328,70.96,79836.64,0.0,0.98898,1e-05,2.10863]
[1777879238485,70.96,79836.64,0.0,0.98898,1e-05,2.10863]
[1777879238579,70.96,79836.64,0.0,0.98898,1e-05,2.10863]
[1777879238583,70.96,79836.6,0.0,0.98898,1e-05,2.10864]
[1777879244365,70.96,79836.95,0.0,0.98898,1e-05,2.10823]
[1777879248856,70.96,79837.21,0.0,0.98899,1e-05,2.10794]
[1777879249082,70.96,79837.21,0.0,0.98899,1e-05,2.10794]
[1777879253606,70.96,79837.18,0.0,0.98899,1e-05,2.10789]
[1777879253830,70.96,79837.18,0.0,0.98899,1e-05,2.10789]
[1777879253906,70.96,79837.18,0.0,0.98899,1e-05,2.10788]
[1777879257375,70.96,79836.53,0.0,0.98898,1e-05,2.10842]
[1777879257583,70.96,79836.53,0.0,0.98898,1e-05,2.10842]
[1777879263498,70.96,79837.06,0.0,0.98899,1e-05,2.10783]
[1777879268538,70.96,79837.05,0.0,0.98899,1e-05,2.10777]
[1777879273573,70.95,79836.95,0.0,0.98899,1e-05,2.1078]
[1777879275784,70.95,79836.95,0.0,0.98899,1e-05,2.1078]
[1777879275830,70.95,79836.95,0.0,0.98899,1e-05,2.1078]
[1777879276022,70.95,79837.29,0.0,0.98899,1e-05,2.10746]
[1777879276746,70.95,79837.29,0.0,0.98899,1e-05,2.10746]
[1777879276833,70.95,79837.29,0.0,0.98899,1e-05,2.10746]
[1777879287676,70.95,79837.29,0.0,0.98899,1e-05,2.10732]
[1777879289237,70.95,79837.26,0.0,0.98899,1e-05,2.10734]
[1777879289329,70.95,79837.26,0.0,0.98899,1e-05,2.10734]
[1777879289965,70.95,79837.26,0.0,0.98899,1e-05,2.10734]
[1777879290081,70.95,79837.26,0.0,0.98899,1e-05,2.10734]
[1777879290130,70.95,79837.26,0.0,0.98899,1e-05,2.10733]
[1777879296739,70.95,79836.5,0.0,0.98899,1e-05,2.10648]
[1777879297615,70.95,79836.5,0.0,0.98899,1e-05,2.10648]
[1777879297827,70.95,79836.5,0.0,0.98899,1e-05,2.10648]
[1777879297929,70.95,79835.17,0.0,0.98899,1e-05,2.10768]
[1777879298506,70.95,79835.17,0.0,0.98899,1e-05,2.10768]
[1777879298587,70.95,79835.17,0.0,0.98899,1e-05,2.10768]
[1777879303789,70.95,79836.43,0.0,0.98899,1e-05,2.10648]
[1777879304480,70.95,79836.43,0.0,0.98899,1e-05,2.10648]
[1777879304578,70.95,79836.43,0.0,0.98899,1e-05,2.10648]
[1777879305010,70.95,79836.43,0.0,0.98899,1e-05,2.10648]
[1777879305087,70.95,79836.43,0.0,0.98899,1e-05,2.10648]
[1777879305112,70.95,79836.43,0.0,0.98899,1e-05,2.10647]
[1777879309328,70.95,79834.77,0.0,0.98898,1e-05,2.10794]
[1777879309583,70.95,79834.77,0.0,0.98898,1e-05,2.10794]
[1777879309953,70.95,79834.77,0.0,0.98898,1e-05,2.10794]
[1777879310081,70.95,79834.77,0.0,0.98898,1e-05,2.10794]
[1777879310047,70.95,79836.23,0.0,0.98899,1e-05,2.10661]
[1777879315873,70.95,79837.04,0.0,0.989,1e-05,2.10582]
[1777879320908,70.95,79837.05,0.0,0.989,1e-05,2.10578]
[1777879327974,70.95,79837.4,0.0,0.989,1e-05,2.10543]
[1777879328077,70.95,79837.4,0.0,0.989,1e-05,2.10543]
[1777879328075,70.95,79837.4,0.0,0.989,1e-05,2.10541]
[1777879328862,70.95,79837.4,0.0,0.989,1e-05,2.10541]
[1777879329080,70.95,79837.4,0.0,0.989,1e-05,2.10541]
[1777879328968,70.95,79837.32,0.0,0.989,1e-05,2.10548]
[1777879334002,70.95,79836.08,0.0,0.98899,1e-05,2.10657]
[1777879340046,70.95,79836.22,0.0,0.98899,1e-05,2.10639]
[1777879344000,70.95,79836.18,0.0,0.98899,1e-05,2.1064]
[1777879344082,70.95,79836.18,0.0,0.98899,1e-05,2.1064]
[1777879344091,70.95,79838.61,0.0,0.98901,1e-05,2.10418]
[1777879344998,70.95,79838.61,0.0,0.98901,1e-05,2.10418]
[1777879345086,70.95,79838.61,0.0,0.98901,1e-05,2.10418]
[1777879346089,70.95,79844.21,0.0,0.98904,1e-05,2.09909]
[1777879347100,70.95,79847.53,0.0,0.98906,1e-05,2.09609]
[1777879352135,70.95,79846.52,0.0,0.98906,1e-05,2.09558]
[1777879353159,70.95,79846.52,0.0,0.98906,1e-05,2.09558]
[1777879353324,70.95,79847.69,0.0,0.98907,1e-05,2.09454]
[1777879354149,70.95,79848.43,0.0,0.98907,1e-05,2.09388]
[1777879354802,70.95,79848.43,0.0,0.98907,1e-05,2.09388]
[1777879354833,70.95,79848.43,0.0,0.98907,1e-05,2.09388]
[1777879358177,70.95,79851.21,0.0,0.98908,1e-05,2.09142]
[1777879363211,70.95,79850.45,0.0,0.98908,1e-05,2.09219]
[1777879363721,70.95,79850.45,0.0,0.98908,1e-05,2.09219]
[1777879363827,70.95,79850.45,0.0,0.98908,1e-05,2.09219]
[1777879363929,70.95,79850.45,0.0,0.98908,1e-05,2.0922]
[1777879364647,70.95,79850.45,0.0,0.98908,1e-05,2.0922]
[1777879364832,70.95,79850.45,0.0,0.98908,1e-05,2.0922]
[1777879369556,70.95,79849.7,0.0,0.98908,1e-05,2.09293]
[1777879369588,70.95,79849.7,0.0,0.98908,1e-05,2.09293]
[1777879370009,70.95,79849.7,0.0,0.98908,1e-05,2.09293]
[1777879370076,70.95,79849.7,0.0,0.98908,1e-05,2.09293]
[1777879370177,70.95,79850.23,0.0,0.98908,1e-05,2.09247]
[1777879375766,70.95,79849.55,0.0,0.98907,1e-05,2.09312]
[1777879375834,70.95,79849.55,0.0,0.98907,1e-05,2.09312]
[1777879378319,70.95,79845.99,0.0,0.98905,1e-05,2.09638]
[1777879383140,70.95,79846.2,0.0,0.98905,1e-05,2.0962]
[1777879383580,70.95,79845.88,0.0,0.98905,1e-05,2.09649]
[1777879383681,70.95,79846.91,0.0,0.98906,1e-05,2.09556]
[1777879384566,70.95,79846.91,0.0,0.98906,1e-05,2.09556]
[1777879384583,70.95,79846.91,0.0,0.98906,1e-05,2.09556]
[1777879389304,70.95,79846.09,0.0,0.98905,1e-05,2.09631]
[1777879389328,70.95,79846.09,0.0,0.98905,1e-05,2.09631]
[1777879395438,70.95,79846.26,0.0,0.98906,1e-05,2.09617]
[1777879398549,70.95,79846.62,0.0,0.98906,1e-05,2.09585]
[1777879398587,70.95,79846.62,0.0,0.98906,1e-05,2.09585]
[1777879403493,70.95,79850.12,0.0,0.98908,1e-05,2.0927]
[1777879404838,70.95,79850.12,0.0,0.98908,1e-05,2.0927]
[1777879405075,70.95,79850.12,0.0,0.98908,1e-05,2.0927]
[1777879411072,70.95,79850.82,0.0,0.98908,1e-05,2.09212]
[1777879411579,70.95,79850.14,0.0,0.98908,1e-05,2.09127]
[1777879412024,70.95,79850.14,0.0,0.98908,1e-05,2.09127]
[1777879412086,70.95,79850.14,0.0,0.98908,1e-05,2.09127]
[1777879412173,70.95,79849.66,0.0,0.98908,1e-05,2.09172]
[1777879417596,70.95,79850.35,0.0,0.98908,1e-05,2.09115]
[1777879419168,70.95,79850.35,0.0,0.98908,1e-05,2.09115]
[1777879419327,70.95,79849.7,0.0,0.98908,1e-05,2.09175]
[1777879420384,70.95,79849.97,0.0,0.98908,1e-05,2.09151]
[1777879420575,70.95,79849.97,0.0,0.98908,1e-05,2.09151]
[1777879420616,70.95,79849.35,0.0,0.98908,1e-05,2.09208]
[1777879423638,70.95,79855.04,0.0,0.98911,1e-05,2.08698]
[1777879424525,70.95,79855.04,0.0,0.98911,1e-05,2.08698]
[1777879424583,70.95,79855.04,0.0,0.98911,1e-05,2.08698]
[1777879429680,70.96,79858.09,0.0,0.98913,1e-05,2.08436]
[1777879430659,70.96,79858.09,0.0,0.98913,1e-05,2.08436]
[1777879430829,70.96,79858.09,0.0,0.98913,1e-05,2.08436]
[1777879432150,70.96,79858.98,0.0,0.98913,1e-05,2.08358]
[1777879432244,70.96,79858.96,0.0,0.98913,1e-05,2.08363]
[1777879432332,70.96,79858.96,0.0,0.98913,1e-05,2.08363]
[1777879437795,70.96,79857.59,0.0,0.98912,1e-05,2.08499]
[1777879437827,70.96,79857.59,0.0,0.98912,1e-05,2.08499]
[1777879443448,70.96,79857.89,0.0,0.98912,1e-05,2.08487]
[1777879443581,70.96,79857.89,0.0,0.98912,1e-05,2.08487]
[1777879443935,70.96,79857.89,0.0,0.98912,1e-05,2.08487]
[1777879444081,70.96,79857.89,0.0,0.98912,1e-05,2.08487]
[1777879444181,70.96,79856.72,0.0,0.98912,1e-05,2.08595]
[1777879444785,70.96,79852.86,0.0,0.98909,1e-05,2.08946]
[1777879449820,70.96,79851.61,0.0,0.98909,1e-05,2.09066]
[1777879450493,70.96,79851.61,0.0,0.98909,1e-05,2.09066]
[1777879450577,70.96,79851.61,0.0,0.98909,1e-05,2.09066]
[1777879455862,70.96,79851.48,0.0,0.98909,1e-05,2.09085]
[1777879461086,70.96,79850.22,0.0,0.98908,1e-05,2.09203]
[1777879461330,70.96,79852.26,0.0,0.98909,1e-05,2.09019]
[1777879462775,70.96,79854.03,0.0,0.9891,1e-05,2.0886]
[1777879462825,70.96,79854.03,0.0,0.9891,1e-05,2.0886]
[1777879462911,70.96,79853.98,0.0,0.9891,1e-05,2.08866]
[1777879467946,70.96,79853.59,0.0,0.9891,1e-05,2.08908]
[1777879470961,70.96,79853.89,0.0,0.9891,1e-05,2.08883]
[1777879471080,70.96,79853.89,0.0,0.9891,1e-05,2.08883]
[1777879476280,70.96,79853.55,0.0,0.9891,1e-05,2.08775]
[1777879476328,70.96,79853.55,0.0,0.9891,1e-05,2.08775]
[1777879477600,70.96,79850.44,0.0,0.98909,1e-05,2.09058]
[1777879477828,70.96,79850.44,0.0,0.98909,1e-05,2.09058]
[1777879478016,70.96,79851.14,0.0,0.98909,1e-05,2.08996]
[1777879483051,70.96,79848.76,0.0,0.98908,1e-05,2.09217]
[1777879483945,70.96,79848.76,0.0,0.98908,1e-05,2.09217]
[1777879484080,70.96,79848.76,0.0,0.98908,1e-05,2.09217]
[1777879486073,70.96,79840.47,0.0,0.98903,1e-05,2.09968]
[1777879486725,70.96,79840.47,0.0,0.98903,1e-05,2.09968]
[1777879486830,70.96,79840.47,0.0,0.98903,1e-05,2.09968]
[1777879487079,70.96,79840.14,0.0,0.98903,1e-05,2.09998]
[1777879488306,70.96,79840.14,0.0,0.98903,1e-05,2.09998]
[1777879488325,70.96,79840.14,0.0,0.98903,1e-05,2.09998]
[1777879498157,70.96,79839.08,0.0,0.98902,1e-05,2.10085]
[1777879500307,70.96,79839.47,0.0,0.98903,1e-05,2.10049]
[1777879500327,70.96,79839.47,0.0,0.98903,1e-05,2.10049]
[1777879501811,70.96,79839.52,0.0,0.98903,1e-05,2.10043]
[1777879501831,70.96,79839.52,0.0,0.98903,1e-05,2.10043]
[1777879502185,70.96,79839.92,0.0,0.98903,1e-05,2.10006]
[1777879507220,70.96,79839.78,0.0,0.98903,1e-05,2.10016]
[1777879512255,70.96,79838.76,0.0,0.98902,1e-05,2.10107]
[1777879513501,70.96,79838.93,0.0,0.98902,1e-05,2.10091]
[1777879513577,70.96,79838.93,0.0,0.98902,1e-05,2.10091]
[1777879520312,70.96,79838.85,0.0,0.98902,1e-05,2.10095]
[1777879524938,70.96,79838.69,0.0,0.98902,1e-05,2.10107]
[1777879525078,70.96,79838.69,0.0,0.98902,1e-05,2.10107]
[1777879526772,70.96,79839.07,0.0,0.98902,1e-05,2.10071]
[1777879526829,70.96,79839.07,0.0,0.98902,1e-05,2.10071]
[1777879527361,70.96,79838.61,0.0,0.98902,1e-05,2.10113]
[1777879532396,70.96,79838.81,0.0,0.98903,1e-05,2.09945]
[1777879537432,70.96,79839.04,0.0,0.98903,1e-05,2.09923]
[1777879541589,70.96,79838.26,0.0,0.98903,1e-05,2.09994]
[1777879552538,70.96,79838.64,0.0,0.98903,1e-05,2.09956]
[1777879555090,70.96,79838.96,0.0,0.98903,1e-05,2.09927]
[1777879555281,70.96,79838.96,0.0,0.98903,1e-05,2.09927]
[1777879555336,70.96,79838.96,0.0,0.98903,1e-05,2.09927]
[1777879555382,70.96,79838.57,0.0,0.98903,1e-05,2.09962]
[1777879560836,70.96,79835.5,0.0,0.98901,1e-05,2.1024]
[1777879561023,70.96,79835.5,0.0,0.98901,1e-05,2.1024]
[1777879561085,70.96,79835.5,0.0,0.98901,1e-05,2.1024]
[1777879561122,70.96,79835.86,0.0,0.98901,1e-05,2.10206]
[1777879567643,70.96,79835.84,0.0,0.98901,1e-05,2.10203]
[1777879570331,70.96,79838.87,0.0,0.98903,1e-05,2.09928]
[1777879570355,70.96,79843.37,0.0,0.98906,1e-05,2.0952]
[1777879570577,70.96,79843.37,0.0,0.98906,1e-05,2.0952]
[1777879570706,70.96,79843.37,0.0,0.98906,1e-05,2.0952]
[1777879570829,70.96,79843.37,0.0,0.98906,1e-05,2.0952]
[1777879576388,70.96,79844.13,0.0,0.98906,1e-05,2.09455]
[1777879576458,70.96,79844.33,0.0,0.98906,1e-05,2.09438]
[1777879576582,70.96,79844.33,0.0,0.98906,1e-05,2.09438]
[1777879576682,70.96,79844.33,0.0,0.98906,1e-05,2.09439]
[1777879581741,70.96,79843.97,0.0,0.98906,1e-05,2.09476]
[1777879586193,70.96,79843.58,0.0,0.98906,1e-05,2.09513]
[1777879586333,70.96,79843.58,0.0,0.98906,1e-05,2.09513]
[1777879586345,70.96,79843.58,0.0,0.98906,1e-05,2.09513]
[1777879586433,70.96,79843.42,0.0,0.98906,1e-05,2.09529]
[1777879586581,70.96,79843.42,0.0,0.98906,1e-05,2.09529]
[1777879591812,70.96,79843.53,0.0,0.98906,1e-05,2.09378]
[1777879596847,70.96,79842.84,0.0,0.98906,1e-05,2.09445]
[1777879597862,70.96,79842.84,0.0,0.98906,1e-05,2.09445]
[1777879597921,70.96,79842.84,0.0,0.98906,1e-05,2.09445]
[1777879598081,70.96,79842.84,0.0,0.98906,1e-05,2.09445]
[1777879598180,70.96,79842.84,0.0,0.98906,1e-05,2.09446]
[1777879603896,70.96,79845.47,0.0,0.98907,1e-05,2.09215]
[1777879607924,70.96,79850.58,0.0,0.9891,1e-05,2.08759]
[1777879608916,70.96,79850.58,0.0,0.9891,1e-05,2.08759]
[1777879609082,70.96,79850.58,0.0,0.9891,1e-05,2.08759]
[1777879609101,70.96,79850.58,0.0,0.9891,1e-05,2.08759]
[1777879609330,70.96,79850.58,0.0,0.9891,1e-05,2.08759]
[1777879609398,70.96,79850.98,0.0,0.9891,1e-05,2.08725]
[1777879615980,70.96,79851.32,0.0,0.9891,1e-05,2.08711]
[1777879618020,70.96,79851.98,0.0,0.98911,1e-05,2.08654]
[1777879618078,70.96,79851.98,0.0,0.98911,1e-05,2.08654]
[1777879618204,70.96,79851.98,0.0,0.98911,1e-05,2.08654]
[1777879618328,70.96,79851.98,0.0,0.98911,1e-05,2.08654]
[1777879618428,70.96,79851.67,0.0,0.98911,1e-05,2.08685]
[1777879624037,70.96,79853.93,0.0,0.98912,1e-05,2.08497]
[1777879625047,70.96,79853.93,0.0,0.98912,1e-05,2.08497]
[1777879625079,70.96,79853.93,0.0,0.98912,1e-05,2.08497]
[1777879625148,70.96,79853.9,0.0,0.98912,1e-05,2.08503]
[1777879631086,70.97,79853.36,0.0,0.98911,1e-05,2.08569]
[1777879633436,70.97,79853.41,0.0,0.98911,1e-05,2.08568]
[1777879633579,70.97,79852.97,0.0,0.98911,1e-05,2.0861]
[1777879638159,70.97,79852.46,0.0,0.98911,1e-05,2.08668]
[1777879638330,70.97,79852.46,0.0,0.98911,1e-05,2.08668]
[1777879638432,70.97,79852.51,0.0,0.98911,1e-05,2.08666]
[1777879641898,70.97,79853.24,0.0,0.98911,1e-05,2.08608]
[1777879642082,70.97,79853.24,0.0,0.98911,1e-05,2.08608]
[1777879648205,70.97,79855.12,0.0,0.98912,1e-05,2.08459]
[1777879653240,70.97,79855.26,0.0,0.98913,1e-05,2.08315]
[1777879660358,70.97,79856.11,0.0,0.98913,1e-05,2.08251]
[1777879660459,70.97,79855.08,0.0,0.98913,1e-05,2.08354]
[1777879660550,70.97,79855.08,0.0,0.98913,1e-05,2.08354]
[1777879660579,70.97,79855.08,0.0,0.98913,1e-05,2.08354]
[1777879666463,70.97,79857.43,0.0,0.98914,1e-05,2.08159]
[1777879666475,70.97,79859.1,0.0,0.98915,1e-05,2.08012]
[1777879666529,70.97,79859.1,0.0,0.98915,1e-05,2.08012]
[1777879666580,70.97,79859.1,0.0,0.98915,1e-05,2.08012]
[1777879672373,70.97,79859.17,0.0,0.98915,1e-05,2.08028]
[1777879677413,70.98,79856.17,0.0,0.98913,1e-05,2.08316]
[1777879678154,70.98,79856.17,0.0,0.98913,1e-05,2.08316]
[1777879678395,70.98,79856.17,0.0,0.98913,1e-05,2.08316]
[1777879678420,70.98,79853.23,0.0,0.98911,1e-05,2.08584]
[1777879681385,70.98,79854.94,0.0,0.98912,1e-05,2.08435]
[1777879690505,70.98,79854.97,0.0,0.98912,1e-05,2.0846]
[1777879694401,70.98,79854.21,0.0,0.98911,1e-05,2.08533]
[1777879694503,70.98,79854.21,0.0,0.98911,1e-05,2.08538]
[1777879694582,70.98,79854.21,0.0,0.98911,1e-05,2.08538]
[1777879694642,70.98,79854.21,0.0,0.98911,1e-05,2.08538]
[1777879694834,70.98,79854.21,0.0,0.98911,1e-05,2.08538]
[1777879694931,70.98,79854.21,0.0,0.98911,1e-05,2.0854]
[1777879700576,70.98,79850.95,0.0,0.98909,1e-05,2.08844]
[1777879703613,70.98,79849.17,0.0,0.98908,1e-05,2.09008]
[1777879703830,70.98,79849.17,0.0,0.98908,1e-05,2.09008]
[1777879703903,70.98,79849.17,0.0,0.98908,1e-05,2.09008]
[1777879704086,70.98,79849.17,0.0,0.98908,1e-05,2.09008]
[1777879704144,70.98,79847.01,0.0,0.98907,1e-05,2.09205]
[1777879706618,70.98,79843.0,0.0,0.98905,1e-05,2.09569]
[1777879707930,70.98,79843.0,0.0,0.98905,1e-05,2.09569]
[1777879708078,70.98,79843.0,0.0,0.98905,1e-05,2.09569]
[1777879709539,70.98,79840.52,0.0,0.98904,1e-05,2.09794]
[1777879709577,70.98,79842.54,0.0,0.98905,1e-05,2.09611]
[1777879709643,70.98,79842.5,0.0,0.98905,1e-05,2.09614]
[1777879711657,70.98,79818.25,0.0,0.98892,1e-05,2.11671]
[1777879712664,70.98,79824.1,0.0,0.98895,1e-05,2.11137]
[1777879713670,70.98,79825.1,0.0,0.98896,1e-05,2.11042]
[1777879714678,70.98,79831.58,0.0,0.98899,1e-05,2.1045]
[1777879717361,70.98,79830.67,0.0,0.98899,1e-05,2.10531]
[1777879717579,70.98,79831.13,0.0,0.98899,1e-05,2.10486]
[1777879722734,70.98,79828.95,0.0,0.98898,1e-05,2.10677]
[1777879723843,70.98,79828.95,0.0,0.98898,1e-05,2.10677]
[1777879724085,70.98,79828.95,0.0,0.98898,1e-05,2.10677]
[1777879724106,70.98,79828.95,0.0,0.98898,1e-05,2.10677]
[1777879724330,70.98,79828.95,0.0,0.98898,1e-05,2.10677]
[1777879724423,70.98,79829.09,0.0,0.98898,1e-05,2.10661]
[1777879729788,70.98,79826.91,0.0,0.98897,1e-05,2.10849]
[1777879734823,70.98,79828.11,0.0,0.98898,1e-05,2.1073]
[1777879736775,70.98,79827.33,0.0,0.98897,1e-05,2.108]
[1777879736836,70.98,79827.33,0.0,0.98897,1e-05,2.108]
[1777879736953,70.98,79827.33,0.0,0.98897,1e-05,2.108]
[1777879737079,70.98,79827.33,0.0,0.98897,1e-05,2.108]
[1777879737178,70.98,79827.61,0.0,0.98897,1e-05,2.10772]
[1777879743075,70.98,79825.64,0.0,0.98896,1e-05,2.10941]
[1777879743176,70.98,79825.89,0.0,0.98897,1e-05,2.10916]
[1777879745810,70.98,79825.36,0.0,0.98896,1e-05,2.1096]
[1777879745833,70.98,79825.36,0.0,0.98896,1e-05,2.1096]
[1777879746061,70.98,79825.36,0.0,0.98896,1e-05,2.1096]
[1777879746082,70.98,79825.36,0.0,0.98896,1e-05,2.1096]
[1777879746163,70.98,79825.32,0.0,0.98896,1e-05,2.10961]
[1777879749024,70.97,79825.88,0.0,0.98897,1e-05,2.10905]
[1777879749078,70.97,79825.88,0.0,0.98897,1e-05,2.10905]
[1777879754542,70.97,79829.87,0.0,0.98899,1e-05,2.10533]
[1777879754580,70.97,79829.87,0.0,0.98899,1e-05,2.10533]
[1777879754952,70.97,79830.5,0.0,0.98899,1e-05,2.10474]
[1777879755086,70.97,79830.5,0.0,0.98899,1e-05,2.10474]
[1777879755109,70.97,79830.65,0.0,0.98899,1e-05,2.10459]
[1777879761005,70.97,79833.64,0.0,0.98901,1e-05,2.10179]
[1777879761647,70.97,79833.64,0.0,0.98901,1e-05,2.10179]
[1777879761834,70.97,79833.64,0.0,0.98901,1e-05,2.10179]
[1777879762302,70.97,79833.64,0.0,0.98901,1e-05,2.10179]
[1777879762331,70.97,79833.64,0.0,0.98901,1e-05,2.10179]
[1777879762432,70.97,79835.54,0.0,0.98902,1e-05,2.10006]
[1777879768054,70.97,79839.22,0.0,0.98904,1e-05,2.09672]
[1777879769104,70.97,79839.22,0.0,0.98904,1e-05,2.09672]
[1777879769327,70.97,79839.22,0.0,0.98904,1e-05,2.09672]
[1777879769541,70.97,79839.22,0.0,0.98904,1e-05,2.09672]
[1777879769581,70.97,79839.22,0.0,0.98904,1e-05,2.09672]
[1777879769428,70.97,79839.4,0.0,0.98904,1e-05,2.09656]
[1777879774096,70.97,79844.01,0.0,0.98908,1e-05,2.09095]
[1777879774942,70.97,79844.01,0.0,0.98908,1e-05,2.09095]
[1777879775088,70.97,79844.01,0.0,0.98908,1e-05,2.09095]
[1777879775413,70.97,79844.01,0.0,0.98908,1e-05,2.09095]
[1777879775582,70.97,79844.01,0.0,0.98908,1e-05,2.09095]
[1777879775612,70.97,79844.45,0.0,0.98908,1e-05,2.09056]
[1777879781145,70.97,79845.47,0.0,0.98908,1e-05,2.08974]
[1777879782053,70.97,79845.47,0.0,0.98908,1e-05,2.08974]
[1777879782084,70.97,79845.47,0.0,0.98908,1e-05,2.08974]
[1777879783522,70.97,79843.98,0.0,0.98908,1e-05,2.0911]
[1777879783578,70.97,79843.98,0.0,0.98908,1e-05,2.0911]
[1777879783624,70.97,79843.83,0.0,0.98907,1e-05,2.09125]
[1777879785250,70.97,79841.85,0.0,0.98906,1e-05,2.09305]
[1777879785329,70.97,79841.85,0.0,0.98906,1e-05,2.09305]
[1777879790202,70.97,79841.35,0.0,0.98906,1e-05,2.09355]
[1777879790327,70.97,79841.35,0.0,0.98906,1e-05,2.09355]
[1777879790499,70.97,79841.35,0.0,0.98906,1e-05,2.09355]
[1777879790579,70.97,79841.35,0.0,0.98906,1e-05,2.09355]
[1777879790654,70.97,79840.84,0.0,0.98906,1e-05,2.09402]
[1777879796250,70.98,79842.05,0.0,0.98906,1e-05,2.09297]
[1777879801285,70.98,79842.63,0.0,0.98907,1e-05,2.09249]
[1777879804997,70.98,79842.21,0.0,0.98906,1e-05,2.0929]
[1777879805080,70.98,79842.21,0.0,0.98906,1e-05,2.0929]
[1777879805313,70.98,79842.43,0.0,0.98907,1e-05,2.09271]
[1777879806457,70.98,79842.43,0.0,0.98907,1e-05,2.09271]
[1777879806591,70.98,79842.43,0.0,0.98907,1e-05,2.09271]
[1777879812362,70.98,79842.35,0.0,0.98906,1e-05,2.09284]
[1777879814292,70.98,79840.29,0.0,0.98905,1e-05,2.09472]
[1777879814326,70.98,79840.29,0.0,0.98905,1e-05,2.09472]
[1777879814376,70.98,79836.86,0.0,0.98903,1e-05,2.09783]
[1777879814972,70.98,79836.86,0.0,0.98903,1e-05,2.09783]
[1777879815078,70.98,79836.86,0.0,0.98903,1e-05,2.09783]
[1777879818468,70.98,79835.53,0.0,0.98903,1e-05,2.09903]
[1777879818580,70.98,79835.53,0.0,0.98903,1e-05,2.09903]
[1777879824446,70.98,79834.36,0.0,0.98902,1e-05,2.10007]
[1777879825881,70.98,79834.36,0.0,0.98902,1e-05,2.10007]
[1777879826079,70.98,79834.36,0.0,0.98902,1e-05,2.10007]
[1777879826324,70.98,79834.36,0.0,0.98902,1e-05,2.10007]
[1777879826583,70.98,79834.36,0.0,0.98902,1e-05,2.10007]
[1777879826680,70.98,79834.36,0.0,0.98902,1e-05,2.10007]
[1777879831089,70.98,79835.55,0.0,0.98903,1e-05,2.09898]
[1777879831331,70.98,79835.55,0.0,0.98903,1e-05,2.09898]
[1777879836530,70.98,79835.31,0.0,0.98903,1e-05,2.09774]
[1777879841285,70.98,79835.2,0.0,0.98903,1e-05,2.09785]
[1777879841330,70.98,79835.2,0.0,0.98903,1e-05,2.09785]
[1777879841565,70.98,79835.07,0.0,0.98903,1e-05,2.09797]
[1777879841713,70.98,79835.07,0.0,0.98903,1e-05,2.09797]
[1777879841827,70.98,79835.07,0.0,0.98903,1e-05,2.09797]
[1777879847607,70.98,79834.87,0.0,0.98903,1e-05,2.09818]
[1777879849350,70.98,79834.19,0.0,0.98903,1e-05,2.0988]
[1777879849578,70.98,79834.19,0.0,0.98903,1e-05,2.0988]
[1777879849621,70.98,79833.93,0.0,0.98902,1e-05,2.09903]
[1777879849826,70.98,79833.93,0.0,0.98902,1e-05,2.09903]
[1777879850082,70.98,79833.93,0.0,0.98902,1e-05,2.09903]
[1777879855663,70.98,79835.01,0.0,0.98903,1e-05,2.09808]
[1777879857395,70.98,79834.2,0.0,0.98903,1e-05,2.09881]
[1777879857581,70.98,79834.2,0.0,0.98903,1e-05,2.09881]
[1777879857678,70.98,79834.2,0.0,0.98903,1e-05,2.09882]
[1777879858015,70.98,79834.2,0.0,0.98903,1e-05,2.09882]
[1777879858075,70.98,79834.2,0.0,0.98903,1e-05,2.09882]
[1777879864013,70.98,79834.02,0.0,0.98902,1e-05,2.099]
[1777879864082,70.98,79834.02,0.0,0.98902,1e-05,2.099]
[1777879864392,70.98,79834.02,0.0,0.98902,1e-05,2.099]
[1777879864581,70.98,79834.02,0.0,0.98902,1e-05,2.099]
[1777879864670,70.98,79834.02,0.0,0.98902,1e-05,2.09901]
[1777879869164,70.98,79835.2,0.0,0.98903,1e-05,2.09795]
[1777879869325,70.98,79835.2,0.0,0.98903,1e-05,2.09795]
[1777879869406,70.98,79843.98,0.0,0.98908,1e-05,2.09002]
[1777879869755,70.98,79843.98,0.0,0.98908,1e-05,2.09002]
[1777879869829,70.98,79843.98,0.0,0.98908,1e-05,2.09002]
[1777879869856,70.98,79852.75,0.0,0.98913,1e-05,2.08211]
[1777879871777,70.98,79852.02,0.0,0.98912,1e-05,2.08282]
[1777879876817,70.98,79851.86,0.0,0.98912,1e-05,2.08314]
[1777879878120,70.98,79851.86,0.0,0.98912,1e-05,2.08314]
[1777879879076,70.98,79852.56,0.0,0.98913,1e-05,2.08257]
[1777879879174,70.98,79853.9,0.0,0.98913,1e-05,2.0814]
[1777879880036,70.98,79853.9,0.0,0.98913,1e-05,2.0814]
[1777879880077,70.98,79853.9,0.0,0.98913,1e-05,2.0814]
[1777879885747,70.98,79855.51,0.0,0.98914,1e-05,2.0801]
[1777879885826,70.98,79854.07,0.0,0.98913,1e-05,2.08144]
[1777879890576,70.98,79854.18,0.0,0.98913,1e-05,2.08149]
[1777879890678,70.98,79852.22,0.0,0.98912,1e-05,2.08333]
[1777879890830,70.98,79852.22,0.0,0.98912,1e-05,2.08333]
[1777879891080,70.98,79852.22,0.0,0.98912,1e-05,2.08333]
[1777879891177,70.98,79852.03,0.0,0.98913,1e-05,2.08207]
[1777879896955,70.98,79851.85,0.0,0.98913,1e-05,2.0824]
[1777879898982,70.98,79850.94,0.0,0.98912,1e-05,2.08329]
[1777879899076,70.98,79850.94,0.0,0.98912,1e-05,2.08329]
[1777879904180,70.98,79848.7,0.0,0.98911,1e-05,2.08548]
[1777879904326,70.98,79848.7,0.0,0.98911,1e-05,2.08548]
[1777879905380,70.98,79848.52,0.0,0.98911,1e-05,2.08567]
[1777879905583,70.98,79848.52,0.0,0.98911,1e-05,2.08567]
[1777879905684,70.99,79848.1,0.0,0.9891,1e-05,2.08608]
[1777879910964,70.99,79850.91,0.0,0.98912,1e-05,2.0837]
[1777879911077,70.99,79850.91,0.0,0.98912,1e-05,2.0837]
[1777879911178,70.99,79845.21,0.0,0.98909,1e-05,2.08888]
[1777879917099,70.99,79844.51,0.0,0.98908,1e-05,2.08965]
[1777879919887,70.99,79844.46,0.0,0.98908,1e-05,2.08972]
[1777879920075,70.99,79844.46,0.0,0.98908,1e-05,2.08972]
[1777879920120,70.99,79844.45,0.0,0.98908,1e-05,2.08978]
[1777879924766,70.99,79842.37,0.0,0.98907,1e-05,2.09174]
[1777879924825,70.99,79839.85,0.0,0.98905,1e-05,2.09404]
[1777879930190,70.99,79838.42,0.0,0.98905,1e-05,2.09542]
[1777879932328,70.99,79838.92,0.0,0.98905,1e-05,2.09498]
[1777879932574,70.99,79838.92,0.0,0.98905,1e-05,2.09498]
[1777879932676,70.99,79838.9,0.0,0.98905,1e-05,2.09501]
[1777879935517,70.99,79838.1,0.0,0.98904,1e-05,2.09576]
[1777879935575,70.99,79838.1,0.0,0.98904,1e-05,2.09576]
[1777879941398,70.99,79838.46,0.0,0.98904,1e-05,2.0955]
[1777879941579,70.99,79838.46,0.0,0.98904,1e-05,2.0955]
[1777879941679,70.99,79837.85,0.0,0.98904,1e-05,2.09606]
[1777879942517,70.99,79837.85,0.0,0.98904,1e-05,2.09606]
[1777879942574,70.99,79837.85,0.0,0.98904,1e-05,2.09606]
[1777879947633,70.99,79837.5,0.0,0.98904,1e-05,2.09641]
[1777879947735,70.99,79839.42,0.0,0.98905,1e-05,2.09467]
[1777879947827,70.99,79839.42,0.0,0.98905,1e-05,2.09467]
[1777879949913,70.99,79840.01,0.0,0.98905,1e-05,2.09416]
[1777879950079,70.99,79840.01,0.0,0.98905,1e-05,2.09416]
[1777879955803,70.99,79839.99,0.0,0.98906,1e-05,2.09275]
[1777879957253,70.99,79836.88,0.0,0.98904,1e-05,2.09559]
[1777879957325,70.99,79836.88,0.0,0.98904,1e-05,2.09559]
[1777879958665,70.99,79835.25,0.0,0.98903,1e-05,2.09707]
[1777879958718,70.99,79834.07,0.0,0.98903,1e-05,2.09814]
[1777879958834,70.99,79834.07,0.0,0.98903,1e-05,2.09814]
[1777879964430,70.99,79831.66,0.0,0.98901,1e-05,2.1003]
[1777879967649,70.99,79831.98,0.0,0.98902,1e-05,2.09999]
[1777879967826,70.99,79831.98,0.0,0.98902,1e-05,2.09999]
[1777879970994,70.99,79831.18,0.0,0.98901,1e-05,2.10068]
[1777879971078,70.99,79831.18,0.0,0.98901,1e-05,2.10068]
[1777879971479,70.99,79831.06,0.0,0.98901,1e-05,2.10077]
[1777879974630,70.99,79828.78,0.0,0.989,1e-05,2.10283]
[1777879974825,70.99,79828.78,0.0,0.989,1e-05,2.10283]
[1777879980451,70.99,79828.89,0.0,0.989,1e-05,2.10263]
[1777879981500,70.99,79828.89,0.0,0.989,1e-05,2.10261]
[1777879981577,70.99,79828.89,0.0,0.989,1e-05,2.10261]
[1777879981602,70.99,79828.89,0.0,0.989,1e-05,2.10259]
[1777879986586,70.99,79824.72,0.0,0.98898,1e-05,2.10631]
[1777879991621,70.99,79823.61,0.0,0.98897,1e-05,2.1072]
[1777879996656,70.99,79823.53,0.0,0.98897,1e-05,2.10715]
[1777880001692,70.99,79822.2,0.0,0.98896,1e-05,2.10824]
[1777880003915,70.99,79820.31,0.0,0.98895,1e-05,2.10991]
[1777880005085,70.99,79820.49,0.0,0.98896,1e-05,2.10972]
[1777880007733,70.99,79827.21,0.0,0.98899,1e-05,2.10352]
[1777880009092,70.99,79830.1,0.0,0.98901,1e-05,2.10088]
[1777880009331,70.99,79830.1,0.0,0.98901,1e-05,2.10088]
[1777880009426,70.99,79830.1,0.0,0.98901,1e-05,2.10088]
[1777880009579,70.99,79830.1,0.0,0.98901,1e-05,2.10088]
[1777880009748,70.98,79829.28,0.0,0.98901,1e-05,2.10161]
[1777880014782,70.98,79829.75,0.0,0.98902,1e-05,2.09966]
[1777880017838,70.98,79830.53,0.0,0.98902,1e-05,2.09894]
[1777880018075,70.98,79830.07,0.0,0.98902,1e-05,2.09935]
[1777880018690,70.98,79830.07,0.0,0.98902,1e-05,2.09935]
[1777880018827,70.98,79830.07,0.0,0.98902,1e-05,2.09935]
[1777880018791,70.98,79830.07,0.0,0.98902,1e-05,2.09935]
[1777880023846,70.98,79823.15,0.0,0.98898,1e-05,2.1056]
[1777880025487,70.98,79819.78,0.0,0.98896,1e-05,2.10865]
[1777880025579,70.98,79819.78,0.0,0.98896,1e-05,2.10865]
[1777880025675,70.98,79819.78,0.0,0.98896,1e-05,2.10865]
[1777880025826,70.98,79819.78,0.0,0.98896,1e-05,2.10865]
[1777880025859,70.98,79819.61,0.0,0.98896,1e-05,2.10878]
[1777880029887,70.98,79815.98,0.0,0.98894,1e-05,2.11199]
[1777880031682,70.98,79815.85,0.0,0.98894,1e-05,2.11208]
[1777880031804,70.98,79815.85,0.0,0.98894,1e-05,2.11208]
[1777880031832,70.98,79815.85,0.0,0.98894,1e-05,2.11208]
[1777880031901,70.98,79816.59,0.0,0.98894,1e-05,2.11138]
[1777880036937,70.98,79816.62,0.0,0.98894,1e-05,2.11123]
[1777880038798,70.98,79816.62,0.0,0.98894,1e-05,2.11123]
[1777880038826,70.98,79816.62,0.0,0.98894,1e-05,2.11123]
[1777880038899,70.98,79817.34,0.0,0.98895,1e-05,2.11053]
[1777880038932,70.98,79817.34,0.0,0.98895,1e-05,2.11053]
[1777880039081,70.98,79817.34,0.0,0.98895,1e-05,2.11053]
[1777880043986,70.98,79812.24,0.0,0.98892,1e-05,2.11504]
[1777880046000,70.98,79807.86,0.0,0.9889,1e-05,2.11898]
[1777880047284,70.98,79807.86,0.0,0.9889,1e-05,2.11898]
[1777880047327,70.98,79807.86,0.0,0.9889,1e-05,2.11898]
[1777880047517,70.98,79807.86,0.0,0.9889,1e-05,2.11898]
[1777880047576,70.98,79807.86,0.0,0.9889,1e-05,2.11898]
[1777880047619,70.98,79808.0,0.0,0.9889,1e-05,2.11878]
[1777880049022,70.98,79801.73,0.0,0.98886,1e-05,2.12448]
[1777880051037,70.98,79788.79,0.0,0.98879,1e-05,2.13627]
[1777880053051,70.98,79785.36,0.0,0.98877,1e-05,2.13931]
[1777880056073,70.98,79774.92,0.0,0.98871,1e-05,2.14872]
[1777880058087,70.98,79774.85,0.0,0.98871,1e-05,2.14862]
[1777880062419,70.97,79775.11,0.0,0.98871,1e-05,2.14811]
[1777880062581,70.97,79775.11,0.0,0.98871,1e-05,2.14811]
[1777880062785,70.97,79775.11,0.0,0.98871,1e-05,2.14811]
[1777880062827,70.97,79775.11,0.0,0.98871,1e-05,2.14811]
[1777880062886,70.97,79774.59,0.0,0.98871,1e-05,2.14841]
[1777880068157,70.97,79771.15,0.0,0.9887,1e-05,2.15103]
[1777880070322,70.97,79770.67,0.0,0.98869,1e-05,2.15138]
[1777880070419,70.97,79770.67,0.0,0.98869,1e-05,2.15138]
[1777880070583,70.97,79770.67,0.0,0.98869,1e-05,2.15138]
[1777880070625,70.97,79770.6,0.0,0.98869,1e-05,2.15134]
[1777880071178,70.97,79766.0,0.0,0.98868,1e-05,2.154]
[1777880074359,70.97,79765.2,0.0,0.98867,1e-05,2.15454]
[1777880074492,70.97,79765.2,0.0,0.98867,1e-05,2.15454]
[1777880074579,70.97,79765.2,0.0,0.98867,1e-05,2.15454]
[1777880074593,70.97,79764.84,0.0,0.98867,1e-05,2.15476]
[1777880076213,70.96,79769.12,0.0,0.9887,1e-05,2.15058]
[1777880078553,70.96,79769.88,0.0,0.9887,1e-05,2.14978]
[1777880078577,70.96,79769.88,0.0,0.9887,1e-05,2.14978]
[1777880078772,70.96,79769.88,0.0,0.9887,1e-05,2.14978]
[1777880078830,70.96,79769.88,0.0,0.9887,1e-05,2.14978]
[1777880078873,70.96,79769.65,0.0,0.9887,1e-05,2.1499]
[1777880084269,70.96,79772.83,0.0,0.98872,1e-05,2.14637]
[1777880085276,70.96,79779.82,0.0,0.98876,1e-05,2.13982]
[1777880086776,70.96,79779.82,0.0,0.98876,1e-05,2.13982]
[1777880086826,70.96,79779.82,0.0,0.98876,1e-05,2.13982]
[1777880086926,70.96,79780.1,0.0,0.98877,1e-05,2.13948]
[1777880087092,70.96,79780.1,0.0,0.98877,1e-05,2.13948]
[1777880087328,70.96,79780.1,0.0,0.98877,1e-05,2.13948]
[1777880095148,70.95,79778.45,0.0,0.98876,1e-05,2.14039]
[1777880095263,70.95,79778.45,0.0,0.98876,1e-05,2.14039]
[1777880095329,70.95,79778.45,0.0,0.98876,1e-05,2.14039]
[1777880095346,70.95,79778.49,0.0,0.98876,1e-05,2.14028]
[1777880100381,70.95,79777.37,0.0,0.98876,1e-05,2.14092]
[1777880101608,70.95,79777.37,0.0,0.98876,1e-05,2.14092]
[1777880101679,70.95,79777.37,0.0,0.98876,1e-05,2.14092]
[1777880101833,70.95,79777.37,0.0,0.98876,1e-05,2.14092]
[1777880101935,70.95,79775.84,0.0,0.98875,1e-05,2.14226]
[1777880106423,70.95,79771.6,0.0,0.98873,1e-05,2.14578]
[1777880107514,70.95,79771.6,0.0,0.98873,1e-05,2.14578]
[1777880107580,70.95,79771.6,0.0,0.98873,1e-05,2.14578]
[1777880107708,70.95,79771.6,0.0,0.98873,1e-05,2.14578]
[1777880107830,70.95,79771.6,0.0,0.98873,1e-05,2.14578]
[1777880107922,70.95,79770.83,0.0,0.98872,1e-05,2.14641]
[1777880113212,70.94,79769.62,0.0,0.98872,1e-05,2.14712]
[1777880113327,70.94,79769.62,0.0,0.98872,1e-05,2.14712]
[1777880113369,70.94,79769.62,0.0,0.98872,1e-05,2.14712]
[1777880113581,70.94,79769.62,0.0,0.98872,1e-05,2.14712]
[1777880113589,70.94,79768.24,0.0,0.98871,1e-05,2.14831]
[1777880119513,70.94,79766.89,0.0,0.98871,1e-05,2.14906]
[1777880120165,70.94,79766.89,0.0,0.98871,1e-05,2.14906]
[1777880120289,70.94,79766.89,0.0,0.98871,1e-05,2.14906]
[1777880120327,70.94,79766.89,0.0,0.98871,1e-05,2.14906]
[1777880120521,70.94,79766.67,0.0,0.98871,1e-05,2.14919]
[1777880125556,70.94,79769.95,0.0,0.98873,1e-05,2.14573]
[1777880126488,70.94,79769.95,0.0,0.98873,1e-05,2.14573]
[1777880126583,70.94,79769.95,0.0,0.98873,1e-05,2.14573]
[1777880126642,70.94,79769.95,0.0,0.98873,1e-05,2.14573]
[1777880126828,70.94,79769.95,0.0,0.98873,1e-05,2.14573]
[1777880126929,70.94,79770.12,0.0,0.98873,1e-05,2.1455]
[1777880130244,70.94,79773.15,0.0,0.98875,1e-05,2.14249]
[1777880130331,70.94,79773.15,0.0,0.98875,1e-05,2.14249]
[1777880131522,70.93,79773.34,0.0,0.98875,1e-05,2.14224]
[1777880131580,70.93,79773.34,0.0,0.98875,1e-05,2.14224]
[1777880131598,70.93,79780.02,0.0,0.98879,1e-05,2.13453]
[1777880134382,70.93,79777.13,0.0,0.98878,1e-05,2.13709]
[1777880134581,70.93,79777.13,0.0,0.98878,1e-05,2.13709]
[1777880139254,70.93,79776.26,0.0,0.98878,1e-05,2.1376]
[1777880139326,70.93,79776.26,0.0,0.98878,1e-05,2.1376]
[1777880139654,70.93,79776.43,0.0,0.98878,1e-05,2.13739]
[1777880142786,70.93,79774.49,0.0,0.98877,1e-05,2.13906]
[1777880142830,70.93,79774.49,0.0,0.98877,1e-05,2.13906]
[1777880148535,70.93,79774.26,0.0,0.98877,1e-05,2.13893]
[1777880148576,70.93,79774.26,0.0,0.98877,1e-05,2.13893]
[1777880148698,70.93,79774.26,0.0,0.98877,1e-05,2.13893]
[1777880148828,70.93,79774.26,0.0,0.98877,1e-05,2.13893]
[1777880148928,70.93,79774.26,0.0,0.98877,1e-05,2.13887]
[1777880155766,70.93,79774.24,0.0,0.98877,1e-05,2.1385]
[1777880157621,70.93,79773.85,0.0,0.98877,1e-05,2.1388]
[1777880157827,70.93,79773.85,0.0,0.98877,1e-05,2.1388]
[1777880157894,70.93,79773.85,0.0,0.98877,1e-05,2.1388]
[1777880157927,70.92,79773.78,0.0,0.98877,1e-05,2.13881]
[1777880158078,70.92,79773.78,0.0,0.98877,1e-05,2.13881]
[1777880162136,70.92,79770.97,0.0,0.98875,1e-05,2.14118]
[1777880162206,70.92,79770.97,0.0,0.98875,1e-05,2.14118]
[1777880162332,70.92,79770.97,0.0,0.98875,1e-05,2.14118]
[1777880162396,70.92,79770.97,0.0,0.98875,1e-05,2.14112]
[1777880165836,70.92,79767.36,0.0,0.98873,1e-05,2.14427]
[1777880167190,70.92,79767.54,0.0,0.98874,1e-05,2.14404]
[1777880167341,70.92,79767.54,0.0,0.98874,1e-05,2.14404]
[1777880169174,70.92,79766.33,0.0,0.98873,1e-05,2.14503]
[1777880169324,70.92,79766.33,0.0,0.98873,1e-05,2.14503]
[1777880169867,70.92,79766.55,0.0,0.98873,1e-05,2.14476]
[1777880174902,70.92,79766.03,0.0,0.98873,1e-05,2.14492]
[1777880179937,70.92,79766.38,0.0,0.98873,1e-05,2.14429]
[1777880180162,70.92,79766.38,0.0,0.98873,1e-05,2.14429]
[1777880180327,70.92,79766.38,0.0,0.98873,1e-05,2.14429]
[1777880182958,70.91,79760.51,0.0,0.9887,1e-05,2.14953]
[1777880183965,70.91,79756.19,0.0,0.98868,1e-05,2.15346]
[1777880184993,70.91,79756.19,0.0,0.98868,1e-05,2.15346]
[1777880185085,70.91,79755.96,0.0,0.98868,1e-05,2.15359]
[1777880185239,70.91,79755.96,0.0,0.98868,1e-05,2.15359]
[1777880185330,70.91,79755.96,0.0,0.98868,1e-05,2.15359]
[1777880185979,70.91,79754.5,0.0,0.98867,1e-05,2.15487]
[1777880189025,70.91,79753.07,0.0,0.98866,1e-05,2.15602]
[1777880189077,70.91,79752.99,0.0,0.98866,1e-05,2.15601]
[1777880191940,70.91,79751.82,0.0,0.98866,1e-05,2.15542]
[1777880192022,70.91,79750.24,0.0,0.98865,1e-05,2.1568]
[1777880192076,70.91,79750.24,0.0,0.98865,1e-05,2.1568]
[1777880193029,70.91,79750.08,0.0,0.98865,1e-05,2.15685]
[1777880197057,70.91,79745.89,0.0,0.98863,1e-05,2.16037]
[1777880198964,70.91,79746.2,0.0,0.98863,1e-05,2.15998]
[1777880199087,70.91,79746.42,0.0,0.98864,1e-05,2.15968]
[1777880201085,70.9,79743.09,0.0,0.98862,1e-05,2.16257]
[1777880202758,70.9,79743.09,0.0,0.98862,1e-05,2.16257]
[1777880202827,70.9,79743.09,0.0,0.98862,1e-05,2.16257]
[1777880202908,70.9,79741.64,0.0,0.98861,1e-05,2.16371]
[1777880203242,70.9,79741.64,0.0,0.98861,1e-05,2.16371]
[1777880203342,70.9,79741.64,0.0,0.98861,1e-05,2.16371]
[1777880205117,70.9,79736.46,0.0,0.98858,1e-05,2.16831]
[1777880206124,70.9,79733.27,0.0,0.98856,1e-05,2.17117]
[1777880211159,70.89,79734.85,0.0,0.98858,1e-05,2.16794]
[1777880212290,70.89,79734.85,0.0,0.98858,1e-05,2.16794]
[1777880212324,70.89,79734.85,0.0,0.98858,1e-05,2.16794]
[1777880212799,70.89,79734.85,0.0,0.98858,1e-05,2.16794]
[1777880212829,70.89,79734.85,0.0,0.98858,1e-05,2.16794]
[1777880212900,70.89,79734.34,0.0,0.98858,1e-05,2.16817]
[1777880218208,70.88,79734.11,0.0,0.98858,1e-05,2.16777]
[1777880220464,70.88,79734.07,0.0,0.98859,1e-05,2.16768]
[1777880220577,70.88,79734.07,0.0,0.98859,1e-05,2.16768]
[1777880220672,70.88,79738.55,0.0,0.98861,1e-05,2.16325]
[1777880221216,70.88,79738.55,0.0,0.98861,1e-05,2.16325]
[1777880221332,70.88,79738.55,0.0,0.98861,1e-05,2.16325]
[1777880221433,70.88,79744.27,0.0,0.98865,1e-05,2.15781]
[1777880226365,70.88,79743.32,0.0,0.98864,1e-05,2.15837]
[1777880226575,70.88,79743.32,0.0,0.98864,1e-05,2.15837]
[1777880226652,70.88,79743.32,0.0,0.98864,1e-05,2.15837]
[1777880226828,70.88,79743.32,0.0,0.98864,1e-05,2.15837]
[1777880226883,70.88,79743.52,0.0,0.98865,1e-05,2.15797]
[1777880230357,70.88,79743.63,0.0,0.98865,1e-05,2.15765]
[1777880230579,70.88,79743.63,0.0,0.98865,1e-05,2.15765]
[1777880230943,70.88,79743.63,0.0,0.98865,1e-05,2.15765]
[1777880231078,70.88,79743.63,0.0,0.98865,1e-05,2.15765]
[1777880231045,70.87,79739.44,0.0,0.98862,1e-05,2.16133]
[1777880231299,70.87,79739.53,0.0,0.98862,1e-05,2.16124]
[1777880235052,70.87,79740.71,0.0,0.98863,1e-05,2.1598]
[1777880235080,70.87,79740.71,0.0,0.98863,1e-05,2.1598]
[1777880234320,70.87,79743.8,0.0,0.98865,1e-05,2.15692]
[1777880239358,70.87,79742.58,0.0,0.98865,1e-05,2.15739]
[1777880241776,70.87,79742.51,0.0,0.98865,1e-05,2.15735]
[1777880241829,70.87,79742.51,0.0,0.98865,1e-05,2.15735]
[1777880241997,70.87,79742.51,0.0,0.98865,1e-05,2.15735]
[1777880242077,70.87,79742.51,0.0,0.98865,1e-05,2.15735]
[1777880242098,70.87,79744.87,0.0,0.98866,1e-05,2.15504]
[1777880247118,70.86,79743.38,0.0,0.98866,1e-05,2.156]
[1777880247333,70.86,79741.68,0.0,0.98865,1e-05,2.15747]
[1777880247408,70.86,79741.68,0.0,0.98865,1e-05,2.15747]
[1777880247576,70.86,79741.68,0.0,0.98865,1e-05,2.15747]
[1777880247623,70.86,79738.36,0.0,0.98863,1e-05,2.16045]
[1777880252121,70.86,79738.32,0.0,0.98863,1e-05,2.16013]
[1777880252345,70.86,79737.49,0.0,0.98863,1e-05,2.15928]
[1777880252643,70.86,79737.49,0.0,0.98863,1e-05,2.15928]
[1777880252826,70.86,79737.49,0.0,0.98863,1e-05,2.15928]
[1777880252912,70.86,79736.94,0.0,0.98863,1e-05,2.15968]
[1777880253456,70.86,79734.3,0.0,0.98862,1e-05,2.16202]
[1777880257485,70.84,79726.68,0.0,0.98859,1e-05,2.16646]
[1777880258492,70.83,79712.04,0.0,0.98851,1e-05,2.17888]
[1777880259498,70.83,79702.46,0.0,0.98846,1e-05,2.18773]
[1777880260506,70.82,79699.22,0.0,0.98845,1e-05,2.18912]
[1777880262520,70.8,79697.0,0.0,0.98845,1e-05,2.18789]
[1777880264534,70.8,79690.19,0.0,0.98842,1e-05,2.19398]
[1777880265541,70.79,79693.44,0.0,0.98844,1e-05,2.19074]
[1777880268562,70.79,79700.49,0.0,0.98848,1e-05,2.1836]
[1777880269569,70.79,79702.87,0.0,0.9885,1e-05,2.18121]
[1777880272590,70.79,79698.6,0.0,0.98847,1e-05,2.18479]
[1777880273597,70.79,79702.94,0.0,0.9885,1e-05,2.18055]
[1777880274604,70.79,79706.03,0.0,0.98852,1e-05,2.17751]
[1777880275811,70.79,79706.03,0.0,0.98852,1e-05,2.17751]
[1777880275830,70.79,79706.03,0.0,0.98852,1e-05,2.17751]
[1777880275846,70.79,79703.93,0.0,0.98851,1e-05,2.17935]
[1777880281653,70.78,79701.45,0.0,0.9885,1e-05,2.18085]
[1777880283294,70.78,79701.01,0.0,0.9885,1e-05,2.18112]
[1777880283326,70.78,79701.01,0.0,0.9885,1e-05,2.18112]
[1777880283824,70.78,79701.01,0.0,0.9885,1e-05,2.18112]
[1777880284082,70.78,79701.01,0.0,0.9885,1e-05,2.18112]
[1777880284039,70.78,79700.69,0.0,0.9885,1e-05,2.18128]
[1777880288513,70.77,79701.36,0.0,0.9885,1e-05,2.18009]
[1777880288575,70.77,79701.36,0.0,0.9885,1e-05,2.18009]
[1777880288824,70.77,79701.36,0.0,0.9885,1e-05,2.18009]
[1777880289082,70.77,79701.36,0.0,0.9885,1e-05,2.18009]
[1777880289152,70.77,79701.3,0.0,0.9885,1e-05,2.18001]
[1777880294093,70.77,79700.4,0.0,0.9885,1e-05,2.18031]
[1777880294328,70.77,79700.03,0.0,0.9885,1e-05,2.18053]
[1777880294808,70.77,79700.03,0.0,0.9885,1e-05,2.18053]
[1777880294828,70.77,79700.03,0.0,0.9885,1e-05,2.18053]
[1777880294834,70.77,79698.85,0.0,0.98849,1e-05,2.1815]
[1777880295751,70.77,79693.87,0.0,0.98847,1e-05,2.18605]
[1777880296758,70.77,79688.76,0.0,0.98844,1e-05,2.19072]
[1777880297336,70.77,79688.76,0.0,0.98844,1e-05,2.19072]
[1777880297579,70.77,79688.76,0.0,0.98844,1e-05,2.19072]
[1777880297765,70.77,79682.61,0.0,0.9884,1e-05,2.19637]
[1777880298783,70.77,79682.61,0.0,0.9884,1e-05,2.19637]
[1777880298831,70.77,79682.61,0.0,0.9884,1e-05,2.19637]
[1777880298837,70.76,79677.52,0.0,0.98837,1e-05,2.20103]
[1777880300786,70.76,79684.12,0.0,0.98841,1e-05,2.19444]
[1777880301673,70.76,79684.12,0.0,0.98841,1e-05,2.19444]
[1777880301832,70.76,79684.12,0.0,0.98841,1e-05,2.19444]
[1777880301933,70.76,79685.66,0.0,0.98842,1e-05,2.19283]
[1777880303811,70.76,79689.27,0.0,0.98845,1e-05,2.18911]
[1777880308832,70.76,79688.64,0.0,0.98845,1e-05,2.18912]
[1777880309076,70.76,79688.64,0.0,0.98845,1e-05,2.18912]
[1777880309177,70.75,79691.01,0.0,0.98846,1e-05,2.18674]
[1777880309624,70.75,79691.01,0.0,0.98846,1e-05,2.18674]
[1777880309837,70.75,79691.01,0.0,0.98846,1e-05,2.18674]
[1777880313880,70.75,79698.33,0.0,0.98852,1e-05,2.17763]
[1777880314305,70.75,79698.33,0.0,0.98852,1e-05,2.17763]
[1777880314325,70.75,79698.33,0.0,0.98852,1e-05,2.17763]
[1777880314889,70.75,79701.45,0.0,0.98853,1e-05,2.17458]
[1777880318202,70.75,79703.62,0.0,0.98855,1e-05,2.17219]
[1777880318329,70.75,79703.62,0.0,0.98855,1e-05,2.17219]
[1777880318641,70.75,79703.62,0.0,0.98855,1e-05,2.17219]
[1777880318827,70.75,79703.62,0.0,0.98855,1e-05,2.17219]
[1777880318916,70.75,79704.46,0.0,0.98856,1e-05,2.17128]
[1777880323954,70.74,79704.04,0.0,0.98856,1e-05,2.17112]
[1777880324960,70.74,79710.75,0.0,0.9886,1e-05,2.16473]
[1777880325966,70.74,79718.22,0.0,0.98864,1e-05,2.15766]
[1777880326433,70.74,79718.22,0.0,0.98864,1e-05,2.15766]
[1777880326578,70.74,79718.22,0.0,0.98864,1e-05,2.15766]
[1777880330995,70.74,79714.06,0.0,0.98862,1e-05,2.16119]
[1777880331075,70.74,79714.06,0.0,0.98862,1e-05,2.16119]
[1777880331096,70.74,79713.6,0.0,0.98862,1e-05,2.16152]
[1777880333016,70.74,79718.87,0.0,0.98865,1e-05,2.15642]
[1777880338051,70.73,79722.74,0.0,0.98867,1e-05,2.15239]
[1777880341077,70.73,79723.03,0.0,0.98868,1e-05,2.15196]
[1777880341178,70.73,79727.88,0.0,0.9887,1e-05,2.14737]
[1777880343512,70.73,79728.43,0.0,0.98871,1e-05,2.14672]
[1777880343576,70.73,79728.43,0.0,0.98871,1e-05,2.14672]
[1777880344093,70.73,79727.54,0.0,0.9887,1e-05,2.14747]
[1777880345081,70.73,79727.54,0.0,0.9887,1e-05,2.14747]
[1777880346107,70.73,79736.28,0.0,0.98875,1e-05,2.13923]
[1777880351142,70.73,79731.42,0.0,0.98873,1e-05,2.14344]
[1777880352148,70.73,79720.42,0.0,0.98867,1e-05,2.15358]
[1777880353156,70.73,79717.38,0.0,0.98865,1e-05,2.15633]
[1777880356562,70.73,79716.8,0.0,0.98865,1e-05,2.15658]
[1777880356577,70.73,79716.8,0.0,0.98865,1e-05,2.15658]
[1777880356776,70.73,79716.8,0.0,0.98865,1e-05,2.15658]
[1777880356828,70.73,79716.8,0.0,0.98865,1e-05,2.15658]
[1777880356866,70.72,79716.8,0.0,0.98865,1e-05,2.15649]
[1777880362218,70.72,79715.77,0.0,0.98864,1e-05,2.15697]
[1777880363627,70.72,79715.36,0.0,0.98864,1e-05,2.15725]
[1777880363831,70.72,79715.36,0.0,0.98864,1e-05,2.15725]
[1777880364233,70.72,79715.29,0.0,0.98864,1e-05,2.15722]
[1777880364589,70.72,79715.29,0.0,0.98864,1e-05,2.15722]
[1777880364825,70.72,79715.29,0.0,0.98864,1e-05,2.15722]
[1777880370275,70.72,79715.65,0.0,0.98865,1e-05,2.1563]
[1777880375310,70.71,79715.79,0.0,0.98866,1e-05,2.1542]
[1777880380345,70.71,79716.34,0.0,0.98867,1e-05,2.15323]
[1777880383366,70.71,79725.29,0.0,0.98872,1e-05,2.14464]
[1777880386388,70.71,79726.33,0.0,0.98873,1e-05,2.14344]
[1777880391423,70.7,79720.26,0.0,0.98869,1e-05,2.14871]
[1777880392687,70.7,79720.26,0.0,0.98869,1e-05,2.14871]
[1777880392832,70.7,79720.26,0.0,0.98869,1e-05,2.14871]
[1777880392920,70.7,79719.95,0.0,0.98869,1e-05,2.14884]
[1777880393879,70.7,79719.95,0.0,0.98869,1e-05,2.14884]
[1777880394075,70.7,79719.95,0.0,0.98869,1e-05,2.14884]
[1777880399783,70.7,79720.58,0.0,0.9887,1e-05,2.14776]
[1777880399827,70.7,79720.58,0.0,0.9887,1e-05,2.14776]
[1777880400173,70.7,79720.58,0.0,0.9887,1e-05,2.14776]
[1777880400275,70.7,79720.72,0.0,0.9887,1e-05,2.14755]
[1777880400325,70.7,79720.72,0.0,0.9887,1e-05,2.14755]
[1777880405521,70.7,79720.02,0.0,0.9887,1e-05,2.1477]
[1777880408102,70.7,79719.98,0.0,0.9887,1e-05,2.14766]
[1777880408327,70.7,79719.95,0.0,0.9887,1e-05,2.14761]
[1777880409133,70.7,79719.95,0.0,0.9887,1e-05,2.14761]
[1777880409234,70.7,79720.12,0.0,0.9887,1e-05,2.14737]
[1777880409324,70.7,79720.12,0.0,0.9887,1e-05,2.14737]
[1777880414584,70.69,79719.41,0.0,0.9887,1e-05,2.14754]
[1777880418048,70.69,79719.41,0.0,0.9887,1e-05,2.14754]
[1777880418080,70.69,79719.41,0.0,0.9887,1e-05,2.14754]
[1777880423647,70.69,79720.32,0.0,0.98871,1e-05,2.14597]
[1777880428728,70.69,79720.6,0.0,0.98871,1e-05,2.1454]
[1777880428828,70.69,79720.6,0.0,0.98871,1e-05,2.1454]
[1777880428865,70.69,79720.6,0.0,0.98871,1e-05,2.1454]
[1777880429082,70.69,79720.6,0.0,0.98871,1e-05,2.1454]
[1777880429184,70.68,79720.52,0.0,0.98871,1e-05,2.1454]
[1777880434724,70.68,79719.96,0.0,0.98872,1e-05,2.14396]
[1777880435637,70.68,79719.96,0.0,0.98872,1e-05,2.14396]
[1777880435750,70.68,79719.96,0.0,0.98872,1e-05,2.14396]
[1777880435831,70.68,79719.96,0.0,0.98872,1e-05,2.14396]
[1777880435851,70.68,79720.03,0.0,0.98872,1e-05,2.14382]
[1777880443787,70.68,79721.26,0.0,0.98873,1e-05,2.14209]
[1777880446808,70.68,79732.21,0.0,0.9888,1e-05,2.13175]
[1777880448817,70.68,79734.21,0.0,0.98881,1e-05,2.12985]
[1777880448831,70.68,79734.21,0.0,0.98881,1e-05,2.12985]
[1777880448918,70.68,79737.35,0.0,0.98883,1e-05,2.1269]
[1777880450259,70.68,79737.35,0.0,0.98883,1e-05,2.1269]
[1777880450329,70.68,79738.03,0.0,0.98883,1e-05,2.12623]
[1777880453857,70.67,79733.75,0.0,0.98881,1e-05,2.13004]
[1777880453863,70.67,79733.75,0.0,0.98881,1e-05,2.13004]
[1777880454075,70.67,79733.75,0.0,0.98881,1e-05,2.13004]
[1777880454136,70.67,79733.77,0.0,0.98881,1e-05,2.12997]
[1777880459899,70.67,79733.76,0.0,0.98881,1e-05,2.12967]
[1777880462318,70.67,79734.27,0.0,0.98881,1e-05,2.12915]
[1777880462338,70.67,79734.27,0.0,0.98881,1e-05,2.12915]
[1777880462449,70.67,79734.24,0.0,0.98881,1e-05,2.12913]
[1777880462576,70.67,79734.24,0.0,0.98881,1e-05,2.12913]
[1777880462920,70.67,79733.84,0.0,0.98881,1e-05,2.12945]
[1777880465941,70.67,79727.81,0.0,0.98878,1e-05,2.13485]
[1777880467171,70.67,79727.81,0.0,0.98878,1e-05,2.13485]
[1777880467325,70.67,79727.81,0.0,0.98878,1e-05,2.13485]
[1777880467178,70.67,79727.29,0.0,0.98877,1e-05,2.13527]
[1777880467364,70.67,79727.29,0.0,0.98877,1e-05,2.13527]
[1777880467585,70.67,79727.29,0.0,0.98877,1e-05,2.13527]
[1777880472990,70.67,79725.36,0.0,0.98877,1e-05,2.13667]
[1777880475865,70.67,79725.35,0.0,0.98877,1e-05,2.13655]
[1777880475995,70.67,79725.35,0.0,0.98877,1e-05,2.13655]
[1777880476080,70.67,79725.35,0.0,0.98877,1e-05,2.13655]
[1777880476151,70.67,79724.98,0.0,0.98876,1e-05,2.13682]
[1777880477020,70.67,79721.11,0.0,0.98874,1e-05,2.14034]
[1777880484359,70.66,79721.73,0.0,0.98875,1e-05,2.13948]
[1777880484447,70.66,79721.73,0.0,0.98875,1e-05,2.13948]
[1777880484577,70.66,79721.73,0.0,0.98875,1e-05,2.13948]
[1777880485078,70.66,79721.76,0.0,0.98875,1e-05,2.13917]
[1777880490112,70.66,79719.12,0.0,0.98874,1e-05,2.14126]
[1777880492745,70.66,79719.99,0.0,0.98875,1e-05,2.13881]
[1777880492829,70.66,79719.99,0.0,0.98875,1e-05,2.13881]
[1777880492901,70.66,79719.99,0.0,0.98875,1e-05,2.13881]
[1777880493081,70.66,79719.99,0.0,0.98875,1e-05,2.13881]
[1777880493134,70.66,79720.15,0.0,0.98875,1e-05,2.1386]
[1777880497162,70.66,79727.0,0.0,0.98879,1e-05,2.13199]
[1777880498805,70.66,79726.62,0.0,0.98879,1e-05,2.13228]
[1777880498828,70.66,79726.62,0.0,0.98879,1e-05,2.13228]
[1777880498980,70.66,79726.62,0.0,0.98879,1e-05,2.13228]
[1777880499079,70.66,79726.62,0.0,0.98879,1e-05,2.13228]
[1777880499081,70.66,79726.62,0.0,0.98879,1e-05,2.13222]
[1777880504211,70.65,79727.1,0.0,0.9888,1e-05,2.13149]
[1777880505490,70.65,79724.85,0.0,0.98878,1e-05,2.13351]
[1777880505576,70.65,79724.85,0.0,0.98878,1e-05,2.13351]
[1777880505684,70.65,79724.85,0.0,0.98878,1e-05,2.13351]
[1777880505830,70.65,79724.85,0.0,0.98878,1e-05,2.13351]
[1777880506225,70.65,79725.43,0.0,0.98879,1e-05,2.13291]
[1777880512266,70.65,79725.46,0.0,0.98879,1e-05,2.13253]
[1777880513998,70.65,79725.48,0.0,0.98879,1e-05,2.13245]
[1777880514077,70.65,79725.48,0.0,0.98879,1e-05,2.13245]
[1777880514134,70.65,79725.48,0.0,0.98879,1e-05,2.13245]
[1777880514330,70.65,79725.48,0.0,0.98879,1e-05,2.13245]
[1777880514235,70.65,79725.48,0.0,0.98879,1e-05,2.13239]
[1777880519315,70.65,79725.28,0.0,0.98879,1e-05,2.13227]
[1777880522538,70.65,79725.58,0.0,0.98879,1e-05,2.13181]
[1777880522580,70.65,79725.58,0.0,0.98879,1e-05,2.13181]
[1777880522736,70.65,79725.58,0.0,0.98879,1e-05,2.13181]
[1777880522832,70.65,79725.58,0.0,0.98879,1e-05,2.13181]
[1777880522837,70.65,79725.58,0.0,0.98879,1e-05,2.13175]
[1777880528379,70.64,79726.18,0.0,0.9888,1e-05,2.1309]
[1777880529103,70.64,79726.18,0.0,0.9888,1e-05,2.1309]
[1777880529332,70.64,79726.18,0.0,0.9888,1e-05,2.1309]
[1777880529800,70.64,79726.18,0.0,0.9888,1e-05,2.13084]
[1777880529827,70.64,79726.18,0.0,0.9888,1e-05,2.13084]
[1777880529865,70.64,79726.18,0.0,0.9888,1e-05,2.13078]
[1777880535428,70.64,79726.61,0.0,0.9888,1e-05,2.13009]
[1777880539862,70.64,79726.58,0.0,0.9888,1e-05,2.12995]
[1777880540075,70.64,79726.58,0.0,0.9888,1e-05,2.12995]
[1777880541075,70.64,79726.58,0.0,0.98881,1e-05,2.12983]
[1777880541176,70.64,79726.34,0.0,0.9888,1e-05,2.13]
[1777880544492,70.64,79735.97,0.0,0.98886,1e-05,2.12094]
[1777880546208,70.64,79735.97,0.0,0.98886,1e-05,2.12094]
[1777880546328,70.64,79735.97,0.0,0.98886,1e-05,2.12094]
[1777880546244,70.64,79738.68,0.0,0.98888,1e-05,2.11835]
[1777880546444,70.64,79738.68,0.0,0.98888,1e-05,2.11835]
[1777880546579,70.64,79738.68,0.0,0.98888,1e-05,2.11835]
[1777880551142,70.64,79737.12,0.0,0.98887,1e-05,2.11968]
[1777880551329,70.64,79737.12,0.0,0.98887,1e-05,2.11968]
[1777880551417,70.64,79737.12,0.0,0.98887,1e-05,2.11968]
[1777880551430,70.64,79734.41,0.0,0.98886,1e-05,2.12061]
[1777880551582,70.64,79734.41,0.0,0.98886,1e-05,2.12061]
[1777880557583,70.63,79734.24,0.0,0.98886,1e-05,2.12052]
[1777880558926,70.63,79734.24,0.0,0.98886,1e-05,2.12052]
[1777880559085,70.63,79734.24,0.0,0.98886,1e-05,2.12052]
[1777880559186,70.63,79734.41,0.0,0.98886,1e-05,2.12029]
[1777880564632,70.63,79734.72,0.0,0.98887,1e-05,2.11975]
[1777880566460,70.63,79734.06,0.0,0.98886,1e-05,2.12032]
[1777880566579,70.63,79734.06,0.0,0.98886,1e-05,2.12032]
[1777880566639,70.63,79734.06,0.0,0.98886,1e-05,2.12032]
[1777880566830,70.63,79734.06,0.0,0.98886,1e-05,2.12032]
[1777880566932,70.63,79734.06,0.0,0.98886,1e-05,2.12028]
[1777880569666,70.63,79729.68,0.0,0.98884,1e-05,2.12419]
[1777880571036,70.63,79729.68,0.0,0.98884,1e-05,2.12419]
[1777880571087,70.63,79729.68,0.0,0.98884,1e-05,2.12419]
[1777880571327,70.63,79729.68,0.0,0.98884,1e-05,2.12419]
[1777880571425,70.63,79728.82,0.0,0.98883,1e-05,2.12494]
[1777880576716,70.63,79728.75,0.0,0.98884,1e-05,2.12471]
[1777880580095,70.63,79728.77,0.0,0.98884,1e-05,2.12464]
[1777880580330,70.63,79728.77,0.0,0.98884,1e-05,2.12464]
[1777880581081,70.63,79728.85,0.0,0.98884,1e-05,2.12447]
[1777880581325,70.63,79728.85,0.0,0.98884,1e-05,2.12447]
[1777880581427,70.63,79728.88,0.0,0.98884,1e-05,2.1244]
[1777880583445,70.63,79728.91,0.0,0.98884,1e-05,2.12432]
[1777880582758,70.63,79736.16,0.0,0.98888,1e-05,2.1176]
[1777880583576,70.63,79736.16,0.0,0.98888,1e-05,2.1176]
[1777880585779,70.63,79740.82,0.0,0.98891,1e-05,2.11322]
[1777880590814,70.63,79739.93,0.0,0.9889,1e-05,2.11391]
[1777880591884,70.63,79739.93,0.0,0.9889,1e-05,2.11391]
[1777880592075,70.63,79739.93,0.0,0.9889,1e-05,2.11391]
[1777880592465,70.63,79740.42,0.0,0.98891,1e-05,2.11343]
[1777880592797,70.63,79740.42,0.0,0.98891,1e-05,2.11343]
[1777880592826,70.63,79740.42,0.0,0.98891,1e-05,2.11343]
[1777880593835,70.62,79753.31,0.0,0.98898,1e-05,2.10157]
[1777880594842,70.62,79754.95,0.0,0.98899,1e-05,2.10006]
[1777880599877,70.62,79754.5,0.0,0.98899,1e-05,2.10045]
[1777880601400,70.62,79754.5,0.0,0.98899,1e-05,2.10045]
[1777880601430,70.62,79754.57,0.0,0.98899,1e-05,2.10039]
[1777880601569,70.62,79754.57,0.0,0.98899,1e-05,2.10039]
[1777880601578,70.62,79754.57,0.0,0.98899,1e-05,2.10039]
[1777880601891,70.62,79753.02,0.0,0.98898,1e-05,2.1018]
[1777880606048,70.62,79753.13,0.0,0.98898,1e-05,2.1017]
[1777880606077,70.62,79753.13,0.0,0.98898,1e-05,2.1017]
[1777880606100,70.62,79753.13,0.0,0.98898,1e-05,2.1017]
[1777880606326,70.62,79753.13,0.0,0.98898,1e-05,2.1017]
[1777880606426,70.62,79746.41,0.0,0.98894,1e-05,2.10785]
[1777880611961,70.62,79745.82,0.0,0.98894,1e-05,2.10682]
[1777880613729,70.62,79745.21,0.0,0.98894,1e-05,2.10737]
[1777880613833,70.62,79745.21,0.0,0.98894,1e-05,2.10737]
[1777880613971,70.62,79745.21,0.0,0.98894,1e-05,2.10737]
[1777880614078,70.62,79745.21,0.0,0.98894,1e-05,2.10737]
[1777880614178,70.62,79745.21,0.0,0.98894,1e-05,2.10736]
[1777880620022,70.62,79746.24,0.0,0.98895,1e-05,2.10635]
[1777880622670,70.62,79746.46,0.0,0.98895,1e-05,2.10612]
[1777880622827,70.62,79746.46,0.0,0.98895,1e-05,2.10612]
[1777880622951,70.62,79746.46,0.0,0.98895,1e-05,2.10612]
[1777880623078,70.62,79746.46,0.0,0.98895,1e-05,2.10612]
[1777880623179,70.62,79745.88,0.0,0.98895,1e-05,2.10665]
[1777880628200,70.62,79746.09,0.0,0.98895,1e-05,2.10641]
[1777880628338,70.62,79746.09,0.0,0.98895,1e-05,2.10641]
[1777880630532,70.62,79746.54,0.0,0.98895,1e-05,2.10596]
[1777880630574,70.62,79746.54,0.0,0.98895,1e-05,2.10596]
[1777880631100,70.62,79746.55,0.0,0.98895,1e-05,2.10594]
[1777880635367,70.62,79746.87,0.0,0.98895,1e-05,2.10562]
[1777880635581,70.62,79746.44,0.0,0.98895,1e-05,2.106]
[1777880640417,70.62,79747.08,0.0,0.98895,1e-05,2.10538]
[1777880640576,70.62,79746.98,0.0,0.98895,1e-05,2.10546]
[1777880644010,70.62,79747.02,0.0,0.98895,1e-05,2.1054]
[1777880644076,70.62,79747.02,0.0,0.98895,1e-05,2.1054]
[1777880644191,70.62,79746.99,0.0,0.98895,1e-05,2.10541]
[1777880649781,70.62,79747.28,0.0,0.98896,1e-05,2.10511]
[1777880649836,70.62,79747.28,0.0,0.98896,1e-05,2.10511]
[1777880655268,70.62,79747.43,0.0,0.98896,1e-05,2.10493]
[1777880655938,70.62,79747.43,0.0,0.98896,1e-05,2.10493]
[1777880656075,70.62,79747.43,0.0,0.98896,1e-05,2.10493]
[1777880656195,70.62,79747.43,0.0,0.98896,1e-05,2.10493]
[1777880656336,70.62,79747.43,0.0,0.98896,1e-05,2.10493]
[1777880656436,70.62,79747.43,0.0,0.98896,1e-05,2.10493]
[1777880659296,70.62,79755.22,0.0,0.989,1e-05,2.0978]
[1777880660013,70.62,79755.22,0.0,0.989,1e-05,2.0978]
[1777880660079,70.62,79755.22,0.0,0.989,1e-05,2.0978]
[1777880660088,70.62,79755.22,0.0,0.989,1e-05,2.0978]
[1777880660327,70.62,79755.22,0.0,0.989,1e-05,2.0978]
[1777880660353,70.62,79758.0,0.0,0.98902,1e-05,2.09527]
[1777880666345,70.62,79759.3,0.0,0.98902,1e-05,2.09419]
[1777880669370,70.62,79765.04,0.0,0.98905,1e-05,2.08902]
[1777880670469,70.62,79765.04,0.0,0.98905,1e-05,2.08902]
[1777880670483,70.62,79764.8,0.0,0.98905,1e-05,2.08927]
[1777880670589,70.62,79764.8,0.0,0.98905,1e-05,2.08927]
[1777880671384,70.62,79772.92,0.0,0.98911,1e-05,2.08045]
[1777880672339,70.62,79772.92,0.0,0.98911,1e-05,2.08045]
[1777880672577,70.62,79774.54,0.0,0.98912,1e-05,2.07902]
[1777880678065,70.62,79774.91,0.0,0.98912,1e-05,2.07892]
[1777880678078,70.62,79774.91,0.0,0.98912,1e-05,2.07892]
[1777880678433,70.62,79786.35,0.0,0.98918,1e-05,2.06862]
[1777880679440,70.63,79796.9,0.0,0.98924,1e-05,2.05918]
[1777880680446,70.63,79800.87,0.0,0.98926,1e-05,2.0557]
[1777880682461,70.63,79806.59,0.0,0.98929,1e-05,2.05074]
[1777880683467,70.63,79812.62,0.0,0.98932,1e-05,2.04544]
[1777880684475,70.63,79816.22,0.0,0.98934,1e-05,2.04233]
[1777880686489,70.63,79814.44,0.0,0.98933,1e-05,2.04414]
[1777880687495,70.63,79816.36,0.0,0.98934,1e-05,2.04253]
[1777880688502,70.63,79818.36,0.0,0.98935,1e-05,2.04085]
[1777880689185,70.63,79818.36,0.0,0.98935,1e-05,2.04085]
[1777880691524,70.63,79821.23,0.0,0.98936,1e-05,2.03863]
[1777880692117,70.63,79821.23,0.0,0.98936,1e-05,2.03863]
[1777880692326,70.63,79821.23,0.0,0.98936,1e-05,2.03863]
[1777880693538,70.63,79831.47,0.0,0.98942,1e-05,2.02975]
[1777880694545,70.64,79836.23,0.0,0.98944,1e-05,2.02565]
[1777880696558,70.64,79838.62,0.0,0.98946,1e-05,2.02381]
[1777880697566,70.64,79841.07,0.0,0.98947,1e-05,2.02178]
[1777880699860,70.64,79841.41,0.0,0.98947,1e-05,2.02177]
[1777880700074,70.64,79841.41,0.0,0.98947,1e-05,2.02177]
[1777880701078,70.64,79841.41,0.0,0.98947,1e-05,2.02192]
[1777880701325,70.64,79841.41,0.0,0.98947,1e-05,2.02192]
[1777880701374,70.64,79843.63,0.0,0.98948,1e-05,2.0201]
[1777880701597,70.64,79856.46,0.0,0.98955,1e-05,2.00878]
[1777880702603,70.64,79860.61,0.0,0.98957,1e-05,2.00529]
[1777880703610,70.64,79853.58,0.0,0.98953,1e-05,2.01166]
[1777880704617,70.65,79848.46,0.0,0.9895,1e-05,2.01634]
[1777880705624,70.65,79846.37,0.0,0.98949,1e-05,2.01834]
[1777880707195,70.65,79846.37,0.0,0.98949,1e-05,2.01834]
[1777880707324,70.65,79846.37,0.0,0.98949,1e-05,2.01834]
[1777880712672,70.65,79846.61,0.0,0.98948,1e-05,2.01919]
[1777880715276,70.66,79839.96,0.0,0.98945,1e-05,2.02553]
[1777880715715,70.66,79839.96,0.0,0.98945,1e-05,2.02553]
[1777880715743,70.66,79831.0,0.0,0.9894,1e-05,2.03349]
[1777880716701,70.66,79823.19,0.0,0.98935,1e-05,2.04058]
[1777880717708,70.66,79820.65,0.0,0.98934,1e-05,2.04297]
[1777880719483,70.66,79815.84,0.0,0.98931,1e-05,2.04749]
[1777880719862,70.66,79815.84,0.0,0.98931,1e-05,2.04749]
[1777880720076,70.66,79815.84,0.0,0.98931,1e-05,2.04749]
[1777880721081,70.66,79815.57,0.0,0.98931,1e-05,2.04782]
[1777880721141,70.66,79815.1,0.0,0.98931,1e-05,2.04834]
[1777880726981,70.66,79815.61,0.0,0.98931,1e-05,2.04826]
[1777880727080,70.66,79815.61,0.0,0.98931,1e-05,2.04826]
[1777880731806,70.67,79813.91,0.0,0.9893,1e-05,2.04887]
[1777880732724,70.67,79813.91,0.0,0.9893,1e-05,2.04887]
[1777880732825,70.67,79813.91,0.0,0.9893,1e-05,2.04887]
[1777880733585,70.67,79813.91,0.0,0.9893,1e-05,2.04887]
[1777880733200,70.67,79815.01,0.0,0.98931,1e-05,2.04806]
[1777880733832,70.67,79815.01,0.0,0.98931,1e-05,2.04806]
[1777880738874,70.67,79814.45,0.0,0.9893,1e-05,2.04901]
[1777880742260,70.67,79813.95,0.0,0.9893,1e-05,2.04972]
[1777880742325,70.67,79813.95,0.0,0.9893,1e-05,2.04972]
[1777880747952,70.68,79814.78,0.0,0.9893,1e-05,2.04949]
[1777880748082,70.68,79814.78,0.0,0.9893,1e-05,2.04949]
[1777880754971,70.68,79815.09,0.0,0.98929,1e-05,2.04989]
[1777880756336,70.68,79815.09,0.0,0.98929,1e-05,2.04989]
[1777880756578,70.68,79815.09,0.0,0.98929,1e-05,2.04989]
[1777880762020,70.69,79814.95,0.0,0.98929,1e-05,2.05059]
[1777880763028,70.69,79817.38,0.0,0.9893,1e-05,2.0485]
[1777880764036,70.69,79825.47,0.0,0.98935,1e-05,2.04136]
[1777880769071,70.69,79826.54,0.0,0.98935,1e-05,2.04089]
[1777880773931,70.69,79826.13,0.0,0.98935,1e-05,2.04164]
[1777880774075,70.69,79826.13,0.0,0.98935,1e-05,2.04164]
[1777880777074,70.69,79826.44,0.0,0.98935,1e-05,2.04165]
[1777880778135,70.7,79829.17,0.0,0.98936,1e-05,2.03941]
[1777880780149,70.7,79830.9,0.0,0.98937,1e-05,2.03807]
[1777880785184,70.7,79830.39,0.0,0.98936,1e-05,2.03905]
[1777880787076,70.7,79830.85,0.0,0.98936,1e-05,2.03874]
[1777880792234,70.71,79829.46,0.0,0.98936,1e-05,2.03917]
[1777880794248,70.71,79831.52,0.0,0.98937,1e-05,2.03755]
[1777880795255,70.71,79850.81,0.0,0.98947,1e-05,2.02055]
[1777880795722,70.71,79850.81,0.0,0.98947,1e-05,2.02055]
[1777880796262,70.71,79853.6,0.0,0.98949,1e-05,2.01822]
[1777880799074,70.71,79854.17,0.0,0.98949,1e-05,2.01801]
[1777880799457,70.71,79854.17,0.0,0.98949,1e-05,2.01801]
[1777880799576,70.71,79854.17,0.0,0.98949,1e-05,2.01801]
[1777880799678,70.71,79855.02,0.0,0.98949,1e-05,2.0174]
[1777880805325,70.72,79856.63,0.0,0.9895,1e-05,2.01686]
[1777880808346,70.72,79865.0,0.0,0.98954,1e-05,2.00993]
[1777880810359,70.72,79866.38,0.0,0.98955,1e-05,2.00903]
[1777880811081,70.72,79866.38,0.0,0.98955,1e-05,2.00903]
[1777880811367,70.72,79866.52,0.0,0.98955,1e-05,2.00907]
[1777880813380,70.73,79859.82,0.0,0.98951,1e-05,2.0153]
[1777880816372,70.73,79859.05,0.0,0.9895,1e-05,2.01628]
[1777880816580,70.73,79859.05,0.0,0.9895,1e-05,2.01628]
[1777880821437,70.73,79865.33,0.0,0.98953,1e-05,2.01164]
[1777880824737,70.74,79867.62,0.0,0.98954,1e-05,2.0101]
[1777880824739,70.74,79867.62,0.0,0.98954,1e-05,2.0101]
[1777880824827,70.74,79867.62,0.0,0.98954,1e-05,2.0101]
[1777880825465,70.74,79867.7,0.0,0.98954,1e-05,2.01019]
[1777880830500,70.74,79868.59,0.0,0.98954,1e-05,2.01021]
[1777880832473,70.75,79868.62,0.0,0.98954,1e-05,2.01035]
[1777880832521,70.75,79868.62,0.0,0.98954,1e-05,2.01035]
[1777880832575,70.75,79868.62,0.0,0.98954,1e-05,2.01035]
[1777880832676,70.75,79868.78,0.0,0.98954,1e-05,2.01037]
[1777880838558,70.75,79870.39,0.0,0.98954,1e-05,2.00992]
[1777880841197,70.76,79870.9,0.0,0.98954,1e-05,2.00979]
[1777880841274,70.76,79870.9,0.0,0.98954,1e-05,2.00979]
[1777880841326,70.76,79870.9,0.0,0.98954,1e-05,2.00979]
[1777880841579,70.76,79871.33,0.0,0.98954,1e-05,2.00958]
[1777880844600,70.76,79876.54,0.0,0.98957,1e-05,2.00549]
[1777880849634,70.77,79876.85,0.0,0.98957,1e-05,2.00607]
[1777880849801,70.77,79876.85,0.0,0.98957,1e-05,2.00607]
[1777880849808,70.77,79876.85,0.0,0.98957,1e-05,2.00607]
[1777880849826,70.77,79876.85,0.0,0.98957,1e-05,2.00607]
[1777880850642,70.77,79887.91,0.0,0.98962,1e-05,1.99655]
[1777880851649,70.77,79897.26,0.0,0.98968,1e-05,1.98715]
[1777880853663,70.77,79898.18,0.0,0.98968,1e-05,1.98675]
[1777880855677,70.77,79893.21,0.0,0.98965,1e-05,1.99148]
[1777880859019,70.78,79893.71,0.0,0.98965,1e-05,1.99162]
[1777880859080,70.78,79893.71,0.0,0.98965,1e-05,1.99162]
[1777880859273,70.78,79893.71,0.0,0.98965,1e-05,1.99162]
[1777880859327,70.78,79893.71,0.0,0.98965,1e-05,1.99162]
[1777880859705,70.78,79894.71,0.0,0.98966,1e-05,1.99094]
[1777880862726,70.78,79890.73,0.0,0.98963,1e-05,1.99499]
[1777880868539,70.79,79888.54,0.0,0.98962,1e-05,1.99761]
[1777880868577,70.79,79888.54,0.0,0.98962,1e-05,1.99761]
[1777880868593,70.79,79888.54,0.0,0.98962,1e-05,1.99761]
[1777880868640,70.79,79888.98,0.0,0.98962,1e-05,1.99758]
[1777880868828,70.79,79888.98,0.0,0.98962,1e-05,1.99758]
[1777880874863,70.8,79890.57,0.0,0.98962,1e-05,1.99706]
[1777880874872,70.8,79890.57,0.0,0.98962,1e-05,1.99706]
[1777880875076,70.8,79890.57,0.0,0.98962,1e-05,1.99706]
[1777880875177,70.8,79889.92,0.0,0.98961,1e-05,1.99797]
[1777880877833,70.8,79883.41,0.0,0.98958,1e-05,2.00402]
[1777880879810,70.8,79884.23,0.0,0.98958,1e-05,2.00347]
[1777880879828,70.8,79884.23,0.0,0.98958,1e-05,2.00347]
[1777880879848,70.8,79884.12,0.0,0.98958,1e-05,2.00372]
[1777880881862,70.8,79873.36,0.0,0.98952,1e-05,2.0135]
[1777880883876,70.81,79870.82,0.0,0.9895,1e-05,2.01604]
[1777880885096,70.81,79870.82,0.0,0.9895,1e-05,2.01604]
[1777880885164,70.81,79870.82,0.0,0.9895,1e-05,2.01604]
[1777880885325,70.81,79870.82,0.0,0.9895,1e-05,2.01604]
[1777880885424,70.81,79871.07,0.0,0.9895,1e-05,2.01609]
[1777880889918,70.81,79874.69,0.0,0.98952,1e-05,2.01346]
[1777880894481,70.82,79875.92,0.0,0.98952,1e-05,2.01282]
[1777880894535,70.82,79875.92,0.0,0.98952,1e-05,2.01282]
[1777880894577,70.82,79875.92,0.0,0.98952,1e-05,2.01282]
[1777880894636,70.82,79875.8,0.0,0.98952,1e-05,2.01322]
[1777880899988,70.82,79876.3,0.0,0.98952,1e-05,2.01354]
[1777880904952,70.83,79876.9,0.0,0.98952,1e-05,2.01376]
[1777880905017,70.83,79876.9,0.0,0.98952,1e-05,2.01376]
[1777880905079,70.83,79876.9,0.0,0.98952,1e-05,2.01376]
[1777880905173,70.83,79876.93,0.0,0.98952,1e-05,2.01389]
[1777880911065,70.83,79876.41,0.0,0.98952,1e-05,2.01381]
[1777880914882,70.84,79877.56,0.0,0.98952,1e-05,2.01326]
[1777880914936,70.84,79877.56,0.0,0.98952,1e-05,2.01326]
[1777880915079,70.84,79877.56,0.0,0.98952,1e-05,2.01326]
[1777880915093,70.84,79877.93,0.0,0.98952,1e-05,2.01309]
[1777880918115,70.84,79882.69,0.0,0.98954,1e-05,2.00938]
[1777880920109,70.84,79883.24,0.0,0.98955,1e-05,2.00906]
[1777880920180,70.84,79883.24,0.0,0.98955,1e-05,2.00906]
[1777880920328,70.84,79883.24,0.0,0.98955,1e-05,2.00906]
[1777880920337,70.84,79883.65,0.0,0.98955,1e-05,2.00886]
[1777880926172,70.85,79879.67,0.0,0.98952,1e-05,2.01331]
[1777880929483,70.85,79877.06,0.0,0.9895,1e-05,2.01591]
[1777880929489,70.85,79877.06,0.0,0.9895,1e-05,2.01591]
[1777880929577,70.85,79877.06,0.0,0.9895,1e-05,2.01591]
[1777880929625,70.85,79877.07,0.0,0.9895,1e-05,2.01604]
[1777880933221,70.86,79873.1,0.0,0.98948,1e-05,2.02012]
[1777880934304,70.86,79873.1,0.0,0.98948,1e-05,2.02012]
[1777880934329,70.86,79873.1,0.0,0.98948,1e-05,2.02012]
[1777880934357,70.86,79873.1,0.0,0.98948,1e-05,2.02012]
[1777880934577,70.86,79873.1,0.0,0.98948,1e-05,2.02012]
[1777880934678,70.86,79872.98,0.0,0.98948,1e-05,2.02036]
[1777880938262,70.86,79869.09,0.0,0.98945,1e-05,2.02435]
[1777880940276,70.86,79865.66,0.0,0.98943,1e-05,2.02764]
[1777880941457,70.86,79865.66,0.0,0.98943,1e-05,2.02764]
[1777880941521,70.86,79865.66,0.0,0.98943,1e-05,2.02764]
[1777880941584,70.86,79865.66,0.0,0.98943,1e-05,2.02764]
[1777880941604,70.87,79861.73,0.0,0.98941,1e-05,2.03124]
[1777880945311,70.87,79858.02,0.0,0.98939,1e-05,2.035]
[1777880947325,70.87,79853.46,0.0,0.98936,1e-05,2.03927]
[1777880950242,70.87,79851.69,0.0,0.98935,1e-05,2.04105]
[1777880950325,70.87,79851.69,0.0,0.98935,1e-05,2.04105]
[1777880950346,70.87,79851.6,0.0,0.98935,1e-05,2.04123]
[1777880955381,70.88,79845.76,0.0,0.98931,1e-05,2.04695]
[1777880958119,70.88,79845.1,0.0,0.98931,1e-05,2.04773]
[1777880958278,70.88,79845.1,0.0,0.98931,1e-05,2.04773]
[1777880958324,70.88,79845.1,0.0,0.98931,1e-05,2.04773]
[1777880958402,70.88,79845.05,0.0,0.98931,1e-05,2.04787]
[1777880963437,70.88,79839.17,0.0,0.98927,1e-05,2.05358]
[1777880964444,70.88,79835.44,0.0,0.98925,1e-05,2.057]
[1777880967937,70.88,79834.21,0.0,0.98924,1e-05,2.05833]
[1777880967993,70.88,79834.21,0.0,0.98924,1e-05,2.05833]
[1777880968075,70.88,79834.21,0.0,0.98924,1e-05,2.05833]
[1777880968472,70.88,79833.63,0.0,0.98924,1e-05,2.05893]
[1777880973507,70.89,79833.78,0.0,0.98925,1e-05,2.05771]
[1777880974513,70.89,79844.54,0.0,0.9893,1e-05,2.04818]
[1777880975521,70.89,79843.87,0.0,0.9893,1e-05,2.04887]
[1777880977383,70.89,79843.94,0.0,0.9893,1e-05,2.0489]
[1777880977437,70.89,79843.94,0.0,0.9893,1e-05,2.0489]
[1777880977577,70.89,79843.94,0.0,0.9893,1e-05,2.0489]
[1777880977680,70.89,79843.93,0.0,0.9893,1e-05,2.049]
[1777880983577,70.89,79842.76,0.0,0.98929,1e-05,2.0506]
[1777880986564,70.89,79843.36,0.0,0.98929,1e-05,2.05025]
[1777880986576,70.89,79843.36,0.0,0.98929,1e-05,2.05025]
[1777880986638,70.89,79843.36,0.0,0.98929,1e-05,2.05025]
[1777880986828,70.89,79843.36,0.0,0.98929,1e-05,2.05025]
[1777880986665,70.89,79843.32,0.0,0.98929,1e-05,2.05038]
[1777880992640,70.9,79842.74,0.0,0.98928,1e-05,2.05143]
[1777880993354,70.9,79842.74,0.0,0.98928,1e-05,2.05143]
[1777880993581,70.9,79842.74,0.0,0.98928,1e-05,2.05143]
[1777880997675,70.9,79836.61,0.0,0.98925,1e-05,2.05735]
[1777880998746,70.9,79836.61,0.0,0.98925,1e-05,2.05735]
[1777880998801,70.9,79836.61,0.0,0.98925,1e-05,2.05735]
[1777880998828,70.9,79836.61,0.0,0.98925,1e-05,2.05735]
[1777880998809,70.9,79836.73,0.0,0.98925,1e-05,2.05733]
[1777881001703,70.9,79833.3,0.0,0.98923,1e-05,2.06063]
[1777881002710,70.9,79829.77,0.0,0.98921,1e-05,2.06387]
[1777881004113,70.9,79828.32,0.0,0.9892,1e-05,2.06524]
[1777881004170,70.9,79828.32,0.0,0.9892,1e-05,2.06524]
[1777881004329,70.9,79828.32,0.0,0.9892,1e-05,2.06524]
[1777881004724,70.9,79825.08,0.0,0.98918,1e-05,2.06821]
[1777881009758,70.91,79824.93,0.0,0.98918,1e-05,2.06863]
[1777881012301,70.91,79823.65,0.0,0.98917,1e-05,2.06989]
[1777881012305,70.91,79823.65,0.0,0.98917,1e-05,2.06989]
[1777881012329,70.91,79823.65,0.0,0.98917,1e-05,2.06989]
[1777881012780,70.91,79820.79,0.0,0.98915,1e-05,2.07252]
[1777881017135,70.91,79818.93,0.0,0.98914,1e-05,2.07438]
[1777881017331,70.91,79818.93,0.0,0.98914,1e-05,2.07438]
[1777881017815,70.91,79818.17,0.0,0.98914,1e-05,2.07511]
[1777881018249,70.91,79818.17,0.0,0.98914,1e-05,2.07511]
[1777881018324,70.91,79818.17,0.0,0.98914,1e-05,2.07511]
[1777881021843,70.91,79812.39,0.0,0.98911,1e-05,2.08048]
[1777881022850,70.91,79808.79,0.0,0.98908,1e-05,2.08377]
[1777881023418,70.91,79808.79,0.0,0.98908,1e-05,2.08377]
[1777881023424,70.91,79808.79,0.0,0.98908,1e-05,2.08377]
[1777881023579,70.91,79808.79,0.0,0.98908,1e-05,2.08377]
[1777881023857,70.91,79808.3,0.0,0.98908,1e-05,2.08423]
[1777881027886,70.91,79802.45,0.0,0.98905,1e-05,2.08962]
[1777881028893,70.91,79797.65,0.0,0.98902,1e-05,2.09399]
[1777881031567,70.91,79797.12,0.0,0.98902,1e-05,2.09448]
[1777881031580,70.91,79797.12,0.0,0.98902,1e-05,2.09448]
[1777881031876,70.91,79797.12,0.0,0.98902,1e-05,2.09448]
[1777881031914,70.91,79796.15,0.0,0.98902,1e-05,2.09389]
[1777881032074,70.91,79796.15,0.0,0.98902,1e-05,2.09389]
[1777881037956,70.91,79796.45,0.0,0.98902,1e-05,2.09366]
[1777881041056,70.91,79796.59,0.0,0.98902,1e-05,2.09354]
[1777881041082,70.91,79796.59,0.0,0.98902,1e-05,2.09354]
[1777881046138,70.91,79794.7,0.0,0.98901,1e-05,2.09529]
[1777881046193,70.91,79794.7,0.0,0.98901,1e-05,2.09529]
[1777881046331,70.91,79794.7,0.0,0.98901,1e-05,2.09529]
[1777881046427,70.91,79794.24,0.0,0.98901,1e-05,2.09572]
[1777881052053,70.91,79794.61,0.0,0.98901,1e-05,2.0954]
[1777881053652,70.91,79794.61,0.0,0.98901,1e-05,2.0954]
[1777881053835,70.91,79794.61,0.0,0.98901,1e-05,2.0954]
[1777881054020,70.91,79794.61,0.0,0.98901,1e-05,2.09541]
[1777881054075,70.91,79794.61,0.0,0.98901,1e-05,2.09541]
[1777881054121,70.91,79794.57,0.0,0.98901,1e-05,2.09545]
[1777881059756,70.91,79792.32,0.0,0.989,1e-05,2.09751]
[1777881059830,70.91,79792.32,0.0,0.989,1e-05,2.09751]
[1777881059853,70.91,79788.89,0.0,0.98898,1e-05,2.10063]
[1777881062126,70.91,79785.53,0.0,0.98896,1e-05,2.10368]
[1777881066154,70.91,79780.18,0.0,0.98893,1e-05,2.10853]
[1777881068436,70.91,79779.22,0.0,0.98892,1e-05,2.1094]
[1777881068581,70.91,79779.22,0.0,0.98892,1e-05,2.1094]
[1777881069350,70.91,79780.5,0.0,0.98893,1e-05,2.1082]
[1777881069579,70.91,79780.5,0.0,0.98893,1e-05,2.1082]
[1777881069680,70.91,79780.44,0.0,0.98893,1e-05,2.10824]
[1777881072197,70.91,79775.19,0.0,0.9889,1e-05,2.11301]
[1777881073204,70.91,79771.23,0.0,0.98888,1e-05,2.11661]
[1777881074362,70.91,79771.23,0.0,0.98888,1e-05,2.11661]
[1777881074577,70.91,79771.23,0.0,0.98888,1e-05,2.11661]
[1777881080253,70.91,79768.86,0.0,0.98887,1e-05,2.11857]
[1777881084248,70.91,79768.65,0.0,0.98887,1e-05,2.11868]
[1777881084329,70.91,79768.65,0.0,0.98887,1e-05,2.11868]
[1777881084836,70.91,79768.65,0.0,0.98887,1e-05,2.11868]
[1777881084983,70.91,79768.65,0.0,0.98887,1e-05,2.11865]
[1777881085079,70.91,79768.65,0.0,0.98887,1e-05,2.11865]
[1777881089768,70.91,79769.38,0.0,0.98887,1e-05,2.11786]
[1777881089833,70.91,79769.38,0.0,0.98887,1e-05,2.11786]
[1777881089849,70.91,79780.91,0.0,0.98894,1e-05,2.10728]
[1777881090323,70.91,79780.3,0.0,0.98893,1e-05,2.10783]
[1777881091329,70.91,79777.96,0.0,0.98893,1e-05,2.10848]
[1777881095323,70.91,79777.94,0.0,0.98893,1e-05,2.10846]
[1777881095575,70.91,79777.94,0.0,0.98893,1e-05,2.10846]
[1777881095677,70.91,79777.94,0.0,0.98893,1e-05,2.10846]
[1777881095830,70.91,79777.94,0.0,0.98893,1e-05,2.10846]
[1777881095930,70.91,79778.1,0.0,0.98893,1e-05,2.1083]
[1777881101400,70.91,79777.94,0.0,0.98893,1e-05,2.10837]
[1777881105013,70.91,79777.02,0.0,0.98892,1e-05,2.10919]
[1777881105079,70.91,79777.02,0.0,0.98892,1e-05,2.10919]
[1777881106435,70.91,79770.97,0.0,0.98889,1e-05,2.11468]
[1777881107980,70.91,79770.97,0.0,0.98889,1e-05,2.11468]
[1777881108084,70.91,79768.5,0.0,0.98888,1e-05,2.11692]
[1777881108455,70.91,79768.21,0.0,0.98887,1e-05,2.11715]
[1777881110555,70.91,79767.62,0.0,0.98887,1e-05,2.11767]
[1777881110579,70.91,79767.62,0.0,0.98887,1e-05,2.11767]
[1777881113494,70.9,79783.02,0.0,0.98896,1e-05,2.10347]
[1777881114512,70.9,79783.02,0.0,0.98896,1e-05,2.10347]
[1777881114577,70.9,79783.02,0.0,0.98896,1e-05,2.10347]
[1777881114613,70.9,79783.27,0.0,0.98896,1e-05,2.10324]
[1777881115042,70.9,79783.27,0.0,0.98896,1e-05,2.10324]
[1777881115088,70.9,79783.27,0.0,0.98896,1e-05,2.10324]
[1777881115508,70.9,79783.32,0.0,0.98896,1e-05,2.10319]
[1777881120238,70.9,79781.41,0.0,0.98895,1e-05,2.10492]
[1777881120326,70.9,79781.41,0.0,0.98895,1e-05,2.10492]
[1777881124571,70.9,79777.72,0.0,0.98893,1e-05,2.10824]
[1777881127365,70.9,79777.33,0.0,0.98893,1e-05,2.10857]
[1777881127577,70.9,79777.33,0.0,0.98893,1e-05,2.10857]
[1777881128425,70.9,79777.97,0.0,0.98893,1e-05,2.10798]
[1777881128576,70.9,79777.97,0.0,0.98893,1e-05,2.10798]
[1777881128599,70.9,79778.03,0.0,0.98893,1e-05,2.10791]
[1777881131620,70.9,79773.92,0.0,0.98891,1e-05,2.11164]
[1777881135648,70.9,79771.19,0.0,0.98889,1e-05,2.11406]
[1777881136132,70.9,79771.19,0.0,0.98889,1e-05,2.11406]
[1777881141690,70.9,79769.41,0.0,0.98888,1e-05,2.11555]
[1777881143704,70.9,79765.99,0.0,0.98886,1e-05,2.11864]
[1777881144640,70.9,79765.99,0.0,0.98886,1e-05,2.11864]
[1777881144832,70.9,79765.99,0.0,0.98886,1e-05,2.11864]
[1777881144891,70.9,79762.03,0.0,0.98884,1e-05,2.12224]
[1777881147732,70.9,79754.89,0.0,0.9888,1e-05,2.1287]
[1777881151760,70.9,79752.04,0.0,0.98879,1e-05,2.12963]
[1777881157802,70.9,79751.67,0.0,0.98879,1e-05,2.12967]
[1777881162837,70.9,79752.12,0.0,0.9888,1e-05,2.12901]
[1777881167871,70.89,79751.55,0.0,0.9888,1e-05,2.12928]
[1777881172906,70.89,79751.34,0.0,0.9888,1e-05,2.12922]
[1777881177942,70.89,79749.31,0.0,0.98879,1e-05,2.13083]
[1777881182983,70.89,79749.03,0.0,0.98879,1e-05,2.13081]
[1777881188018,70.89,79749.65,0.0,0.98879,1e-05,2.12997]
[1777881193053,70.89,79746.38,0.0,0.98877,1e-05,2.13272]
[1777881194059,70.89,79742.86,0.0,0.98875,1e-05,2.13591]
[1777881199095,70.88,79741.5,0.0,0.98875,1e-05,2.13684]
[1777881204130,70.88,79741.13,0.0,0.98875,1e-05,2.13685]
[1777881206144,70.88,79737.83,0.0,0.98873,1e-05,2.13977]
[1777881208158,70.88,79734.91,0.0,0.98871,1e-05,2.14233]
[1777881212186,70.88,79739.3,0.0,0.98875,1e-05,2.13646]
[1777881217221,70.87,79740.28,0.0,0.98876,1e-05,2.13521]
[1777881221249,70.87,79742.98,0.0,0.98877,1e-05,2.13245]
[1777881226284,70.87,79743.06,0.0,0.98878,1e-05,2.13207]
[1777881231319,70.87,79742.2,0.0,0.98877,1e-05,2.13249]
[1777881237361,70.87,79742.48,0.0,0.98878,1e-05,2.13186]
[1777881242396,70.86,79740.19,0.0,0.98877,1e-05,2.13367]
[1777881247434,70.86,79738.25,0.0,0.98876,1e-05,2.13513]
[1777881252466,70.86,79738.29,0.0,0.98876,1e-05,2.13475]
[1777881257502,70.86,79738.39,0.0,0.98876,1e-05,2.13431]
[1777881262536,70.86,79738.7,0.0,0.98877,1e-05,2.13367]
[1777881264551,70.85,79735.57,0.0,0.98875,1e-05,2.13642]
[1777881266565,70.85,79743.74,0.0,0.9888,1e-05,2.12873]
[1777881270595,70.85,79744.56,0.0,0.9888,1e-05,2.12773]
[1777881275627,70.85,79744.08,0.0,0.98881,1e-05,2.12639]
[1777881280663,70.85,79744.62,0.0,0.98881,1e-05,2.12563]
[1777881285698,70.85,79744.34,0.0,0.98881,1e-05,2.12564]
[1777881291739,70.84,79744.32,0.0,0.98882,1e-05,2.12537]
[1777881297788,70.84,79743.75,0.0,0.98881,1e-05,2.12561]
[1777881302823,70.84,79744.04,0.0,0.98882,1e-05,2.1251]
[1777881307858,70.84,79743.42,0.0,0.98882,1e-05,2.12542]
[1777881312892,70.84,79742.81,0.0,0.98881,1e-05,2.12575]
[1777881317928,70.84,79742.11,0.0,0.98881,1e-05,2.12616]
[1777881322963,70.83,79741.88,0.0,0.98881,1e-05,2.12615]
[1777881327998,70.83,79739.17,0.0,0.9888,1e-05,2.12841]
[1777881333033,70.83,79737.88,0.0,0.9888,1e-05,2.12785]
[1777881338068,70.83,79737.47,0.0,0.9888,1e-05,2.12798]
[1777881339074,70.83,79724.38,0.0,0.98872,1e-05,2.14003]
[1777881340082,70.83,79722.9,0.0,0.98871,1e-05,2.14133]
[1777881345118,70.83,79722.57,0.0,0.98871,1e-05,2.14127]
[1777881350153,70.82,79721.88,0.0,0.98871,1e-05,2.14154]
[1777881355187,70.82,79721.14,0.0,0.98871,1e-05,2.14184]
[1777881355600,70.82,79721.14,0.0,0.98871,1e-05,2.14184]
[1777881357083,70.82,79721.05,0.0,0.98871,1e-05,2.14184]
[1777881362237,70.82,79720.4,0.0,0.98871,1e-05,2.14199]
[1777881366415,70.82,79720.74,0.0,0.98871,1e-05,2.14136]
[1777881366586,70.82,79720.74,0.0,0.98871,1e-05,2.14136]
[1777881366687,70.82,79720.74,0.0,0.98871,1e-05,2.14129]
[1777881367294,70.82,79720.74,0.0,0.98871,1e-05,2.14129]
[1777881367325,70.82,79720.74,0.0,0.98871,1e-05,2.14129]
[1777881373314,70.81,79719.18,0.0,0.98871,1e-05,2.14227]
[1777881377188,70.81,79719.29,0.0,0.98871,1e-05,2.14201]
[1777881377328,70.81,79718.89,0.0,0.98871,1e-05,2.1423]
[1777881377343,70.81,79719.42,0.0,0.98871,1e-05,2.14173]
[1777881378487,70.81,79719.42,0.0,0.98871,1e-05,2.14173]
[1777881378579,70.81,79719.42,0.0,0.98871,1e-05,2.14173]
[1777881384304,70.81,79720.29,0.0,0.98872,1e-05,2.14047]
[1777881384326,70.81,79720.29,0.0,0.98872,1e-05,2.14047]
[1777881386497,70.81,79720.3,0.0,0.98872,1e-05,2.14031]
[1777881386576,70.81,79720.3,0.0,0.98872,1e-05,2.14031]
[1777881386598,70.81,79720.3,0.0,0.98872,1e-05,2.14016]
[1777881392449,70.8,79720.45,0.0,0.98873,1e-05,2.13816]
[1777881396173,70.8,79720.2,0.0,0.98873,1e-05,2.13825]
[1777881396325,70.8,79720.43,0.0,0.98873,1e-05,2.13789]
[1777881401512,70.8,79719.13,0.0,0.98873,1e-05,2.13868]
[1777881403257,70.8,79719.13,0.0,0.98873,1e-05,2.13868]
[1777881403326,70.8,79718.86,0.0,0.98873,1e-05,2.13886]
[1777881403526,70.8,79719.83,0.0,0.98873,1e-05,2.13796]
[1777881404368,70.8,79719.83,0.0,0.98873,1e-05,2.13796]
[1777881404574,70.8,79719.83,0.0,0.98873,1e-05,2.13796]
[1777881410575,70.79,79719.6,0.0,0.98873,1e-05,2.13762]
[1777881411463,70.79,79719.6,0.0,0.98873,1e-05,2.13762]
[1777881411575,70.79,79719.6,0.0,0.98873,1e-05,2.13762]
[1777881411582,70.79,79719.71,0.0,0.98874,1e-05,2.13745]
[1777881414424,70.79,79719.59,0.0,0.98874,1e-05,2.13743]
[1777881414576,70.79,79719.59,0.0,0.98874,1e-05,2.13743]
[1777881419638,70.79,79719.08,0.0,0.98874,1e-05,2.1375]
[1777881421672,70.79,79718.02,0.0,0.98873,1e-05,2.13841]
[1777881421826,70.79,79718.02,0.0,0.98873,1e-05,2.13841]
[1777881421927,70.79,79714.74,0.0,0.98871,1e-05,2.14138]
[1777881425432,70.79,79713.83,0.0,0.98871,1e-05,2.142]
[1777881425575,70.79,79713.83,0.0,0.98871,1e-05,2.142]
[1777881430716,70.79,79713.66,0.0,0.98871,1e-05,2.14172]
[1777881437537,70.78,79713.76,0.0,0.98871,1e-05,2.14133]
[1777881437575,70.78,79713.76,0.0,0.98871,1e-05,2.14133]
[1777881437764,70.78,79713.9,0.0,0.98871,1e-05,2.14099]
[1777881440756,70.78,79713.85,0.0,0.98871,1e-05,2.1409]
[1777881440827,70.78,79713.85,0.0,0.98871,1e-05,2.1409]
[1777881446830,70.78,79713.86,0.0,0.98872,1e-05,2.1404]
[1777881451864,70.78,79713.4,0.0,0.98872,1e-05,2.13899]
[1777881452537,70.78,79713.4,0.0,0.98872,1e-05,2.13899]
[1777881452576,70.78,79713.4,0.0,0.98872,1e-05,2.13899]
[1777881452872,70.78,79713.66,0.0,0.98873,1e-05,2.13869]
[1777881455800,70.77,79713.62,0.0,0.98873,1e-05,2.1386]
[1777881455830,70.77,79713.62,0.0,0.98873,1e-05,2.1386]
[1777881459899,70.77,79713.44,0.0,0.98873,1e-05,2.13851]
[1777881460078,70.77,79713.44,0.0,0.98873,1e-05,2.13851]
[1777881460099,70.77,79713.66,0.0,0.98873,1e-05,2.13824]
[1777881465414,70.77,79713.46,0.0,0.98873,1e-05,2.13811]
[1777881465579,70.77,79713.46,0.0,0.98873,1e-05,2.13811]
[1777881470998,70.77,79713.49,0.0,0.98873,1e-05,2.13771]
[1777881473815,70.77,79713.61,0.0,0.98873,1e-05,2.13748]
[1777881473826,70.77,79713.61,0.0,0.98873,1e-05,2.13748]
[1777881474023,70.77,79714.5,0.0,0.98874,1e-05,2.13659]
[1777881475031,70.77,79717.45,0.0,0.98876,1e-05,2.1338]
[1777881475928,70.77,79717.45,0.0,0.98876,1e-05,2.1338]
[1777881476078,70.77,79717.45,0.0,0.98876,1e-05,2.1338]
[1777881482080,70.76,79717.45,0.0,0.98876,1e-05,2.13342]
[1777881485155,70.76,79717.4,0.0,0.98876,1e-05,2.13336]
[1777881485326,70.76,79717.4,0.0,0.98876,1e-05,2.13336]
[1777881485307,70.76,79717.59,0.0,0.98876,1e-05,2.13313]
[1777881486325,70.76,79717.59,0.0,0.98876,1e-05,2.13313]
[1777881486108,70.76,79717.94,0.0,0.98876,1e-05,2.13276]
[1777881486576,70.76,79717.94,0.0,0.98876,1e-05,2.13276]
[1777881492149,70.76,79718.12,0.0,0.98877,1e-05,2.13227]
[1777881497185,70.76,79718.45,0.0,0.98877,1e-05,2.13171]
[1777881498032,70.76,79718.45,0.0,0.98877,1e-05,2.13171]
[1777881499199,70.76,79724.71,0.0,0.98881,1e-05,2.12582]
[1777881500205,70.76,79727.1,0.0,0.98882,1e-05,2.12358]
[1777881501081,70.76,79727.1,0.0,0.98882,1e-05,2.12358]
[1777881501213,70.76,79721.39,0.0,0.98879,1e-05,2.12881]
[1777881502220,70.76,79718.92,0.0,0.98877,1e-05,2.13105]
[1777881503079,70.76,79718.92,0.0,0.98877,1e-05,2.13105]
[1777881503127,70.76,79718.92,0.0,0.98877,1e-05,2.13105]
[1777881503326,70.76,79718.92,0.0,0.98877,1e-05,2.13105]
[1777881503227,70.76,79718.34,0.0,0.98877,1e-05,2.13153]
[1777881505241,70.76,79710.45,0.0,0.98873,1e-05,2.13873]
[1777881506248,70.76,79700.59,0.0,0.98867,1e-05,2.14782]
[1777881507254,70.76,79701.15,0.0,0.98867,1e-05,2.14722]
[1777881508262,70.75,79703.77,0.0,0.98869,1e-05,2.14471]
[1777881511282,70.75,79702.45,0.0,0.98869,1e-05,2.14421]
[1777881511903,70.75,79702.45,0.0,0.98869,1e-05,2.14421]
[1777881512076,70.75,79702.45,0.0,0.98869,1e-05,2.14421]
[1777881516609,70.75,79701.89,0.0,0.98869,1e-05,2.14437]
[1777881516827,70.75,79701.89,0.0,0.98869,1e-05,2.14437]
[1777881519075,70.75,79700.41,0.0,0.98868,1e-05,2.1456]
[1777881519339,70.75,79699.16,0.0,0.98867,1e-05,2.14669]
[1777881521530,70.75,79698.51,0.0,0.98867,1e-05,2.14714]
[1777881521577,70.75,79698.51,0.0,0.98867,1e-05,2.14714]
[1777881523367,70.75,79693.91,0.0,0.98864,1e-05,2.15127]
[1777881528402,70.74,79692.81,0.0,0.98864,1e-05,2.15188]
[1777881528632,70.74,79692.81,0.0,0.98864,1e-05,2.15188]
[1777881528829,70.74,79692.81,0.0,0.98864,1e-05,2.15188]
[1777881534444,70.74,79691.14,0.0,0.98863,1e-05,2.15293]
[1777881539078,70.74,79691.09,0.0,0.98864,1e-05,2.15273]
[1777881539115,70.74,79690.22,0.0,0.98863,1e-05,2.15338]
[1777881540132,70.74,79690.22,0.0,0.98863,1e-05,2.15338]
[1777881541084,70.74,79689.55,0.0,0.98863,1e-05,2.15392]
[1777881541098,70.74,79687.5,0.0,0.98862,1e-05,2.15575]
[1777881544513,70.74,79684.53,0.0,0.9886,1e-05,2.15827]
[1777881545521,70.74,79682.16,0.0,0.98859,1e-05,2.1604]
[1777881548542,70.73,79680.37,0.0,0.98858,1e-05,2.1618]
[1777881553577,70.73,79679.26,0.0,0.98857,1e-05,2.16236]
[1777881558614,70.73,79677.61,0.0,0.98857,1e-05,2.16342]
[1777881561634,70.73,79675.81,0.0,0.98856,1e-05,2.16481]
[1777881563649,70.72,79672.93,0.0,0.98854,1e-05,2.16731]
[1777881566330,70.72,79672.22,0.0,0.98854,1e-05,2.16788]
[1777881566342,70.72,79671.04,0.0,0.98853,1e-05,2.16877]
[1777881566670,70.72,79669.34,0.0,0.98852,1e-05,2.17037]
[1777881569691,70.72,79667.29,0.0,0.98851,1e-05,2.17196]
[1777881574725,70.72,79671.29,0.0,0.98855,1e-05,2.16602]
[1777881575733,70.72,79678.74,0.0,0.98859,1e-05,2.15894]
[1777881576740,70.71,79680.45,0.0,0.9886,1e-05,2.15724]
[1777881581775,70.71,79680.37,0.0,0.98861,1e-05,2.15688]
[1777881586810,70.71,79679.11,0.0,0.9886,1e-05,2.15762]
[1777881588824,70.71,79684.07,0.0,0.98863,1e-05,2.15282]
[1777881589831,70.71,79686.43,0.0,0.98865,1e-05,2.15054]
[1777881594866,70.7,79686.59,0.0,0.98865,1e-05,2.15003]
[1777881599085,70.7,79686.66,0.0,0.98865,1e-05,2.14975]
[1777881599106,70.7,79685.67,0.0,0.98865,1e-05,2.1506]
[1777881599901,70.7,79689.3,0.0,0.98867,1e-05,2.14714]
[1777881600612,70.7,79689.3,0.0,0.98867,1e-05,2.14714]
[1777881600052,70.7,79689.3,0.0,0.98867,1e-05,2.14714]
[1777881610163,70.7,79689.3,0.0,0.98867,1e-05,2.14714]
[1777881610218,70.7,79667.51,0.0,0.98854,1e-05,2.16751]
[1777881612092,70.7,79667.49,0.0,0.98854,1e-05,2.16752]
[1777881612176,70.7,79662.71,0.0,0.98851,1e-05,2.17201]
[1777881612992,70.7,79657.62,0.0,0.98848,1e-05,2.1768]
[1777881615022,70.7,79655.2,0.0,0.98847,1e-05,2.17908]
[1777881617047,70.7,79652.71,0.0,0.98845,1e-05,2.18143]
[1777881621082,70.7,79649.59,0.0,0.98843,1e-05,2.18437]
[1777881622089,70.7,79647.83,0.0,0.98842,1e-05,2.18604]
[1777881626119,70.7,79645.76,0.0,0.98841,1e-05,2.18799]
[1777881627126,70.7,79639.99,0.0,0.98838,1e-05,2.19346]
[1777881628134,70.7,79638.16,0.0,0.98837,1e-05,2.19519]
[1777881629141,70.7,79642.97,0.0,0.9884,1e-05,2.19063]
[1777881630148,70.7,79654.1,0.0,0.98846,1e-05,2.18012]
[1777881631156,70.7,79657.54,0.0,0.98849,1e-05,2.17536]
[1777881636194,70.7,79654.9,0.0,0.98847,1e-05,2.17785]
[1777881641229,70.7,79654.93,0.0,0.98847,1e-05,2.17782]
[1777881646264,70.7,79654.89,0.0,0.98847,1e-05,2.17786]
[1777881648278,70.7,79660.24,0.0,0.98851,1e-05,2.17282]
[1777881649285,70.7,79669.01,0.0,0.98856,1e-05,2.16459]
[1777881650292,70.7,79670.68,0.0,0.98857,1e-05,2.1629]
[1777881652306,70.7,79671.22,0.0,0.98857,1e-05,2.16219]
[1777881656891,70.7,79672.53,0.0,0.98858,1e-05,2.16056]
[1777881657341,70.7,79677.92,0.0,0.98861,1e-05,2.15542]
[1777881658348,70.7,79681.33,0.0,0.98863,1e-05,2.15214]
[1777881661369,70.69,79683.19,0.0,0.98865,1e-05,2.15016]
[1777881662381,70.69,79685.11,0.0,0.98866,1e-05,2.14829]
[1777881667416,70.69,79687.45,0.0,0.98867,1e-05,2.14575]
[1777881673458,70.69,79678.69,0.0,0.98863,1e-05,2.15342]
[1777881674465,70.69,79683.25,0.0,0.98865,1e-05,2.14908]
[1777881679500,70.69,79683.4,0.0,0.98866,1e-05,2.14856]
[1777881683528,70.68,79685.24,0.0,0.98867,1e-05,2.14654]
[1777881689570,70.68,79686.34,0.0,0.98868,1e-05,2.14508]
[1777881690577,70.68,79689.45,0.0,0.9887,1e-05,2.14212]
[1777881691584,70.68,79695.83,0.0,0.98874,1e-05,2.13463]
[1777881692591,70.68,79700.51,0.0,0.98877,1e-05,2.13025]
[1777881693598,70.68,79688.79,0.0,0.9887,1e-05,2.14107]
[1777881694605,70.68,79691.33,0.0,0.98872,1e-05,2.13865]
[1777881696628,70.68,79691.23,0.0,0.98872,1e-05,2.13868]
[1777881696620,70.68,79702.6,0.0,0.98878,1e-05,2.12809]
[1777881697628,70.67,79711.25,0.0,0.98884,1e-05,2.11923]
[1777881698635,70.67,79711.59,0.0,0.98884,1e-05,2.11889]
[1777881700477,70.67,79711.59,0.0,0.98884,1e-05,2.11889]
[1777881700562,70.67,79701.1,0.0,0.98878,1e-05,2.12851]
[1777881701494,70.67,79701.1,0.0,0.98878,1e-05,2.12851]
[1777881701588,70.67,79683.38,0.0,0.98868,1e-05,2.14489]
[1777881706638,70.67,79685.88,0.0,0.98869,1e-05,2.14227]
[1777881706691,70.67,79686.31,0.0,0.9887,1e-05,2.1418]
[1777881711725,70.67,79697.27,0.0,0.98876,1e-05,2.13132]
[1777881712733,70.67,79704.34,0.0,0.9888,1e-05,2.12473]
[1777881715754,70.67,79707.71,0.0,0.98882,1e-05,2.12151]
[1777881719786,70.67,79711.29,0.0,0.98884,1e-05,2.1181]
[1777881720793,70.67,79717.88,0.0,0.98888,1e-05,2.11201]
[1777881721800,70.67,79725.44,0.0,0.98893,1e-05,2.10506]
[1777881723090,70.67,79725.44,0.0,0.98893,1e-05,2.10506]
[1777881723179,70.67,79725.79,0.0,0.98893,1e-05,2.10474]
[1777881728848,70.67,79725.51,0.0,0.98893,1e-05,2.105]
[1777881732877,70.67,79716.4,0.0,0.98887,1e-05,2.11337]
[1777881733883,70.67,79710.76,0.0,0.98884,1e-05,2.11855]
[1777881737082,70.66,79708.05,0.0,0.98883,1e-05,2.121]
[1777881737177,70.66,79708.22,0.0,0.98883,1e-05,2.12081]
[1777881741940,70.66,79720.68,0.0,0.9889,1e-05,2.10922]
[1777881742947,70.66,79722.48,0.0,0.98891,1e-05,2.10756]
[1777881747982,70.66,79722.42,0.0,0.98891,1e-05,2.1076]
[1777881753018,70.66,79720.24,0.0,0.9889,1e-05,2.1081]
[1777881758053,70.66,79718.6,0.0,0.9889,1e-05,2.10957]
[1777881763088,70.66,79717.35,0.0,0.98889,1e-05,2.11069]
[1777881764095,70.66,79711.08,0.0,0.98885,1e-05,2.11645]
[1777881767116,70.66,79707.78,0.0,0.98883,1e-05,2.11943]
[1777881770138,70.66,79702.79,0.0,0.98881,1e-05,2.12397]
[1777881775084,70.66,79702.1,0.0,0.9888,1e-05,2.12449]
[1777881780211,70.66,79701.79,0.0,0.9888,1e-05,2.12458]
[1777881784240,70.66,79696.77,0.0,0.98877,1e-05,2.12909]
[1777881790282,70.66,79696.97,0.0,0.98878,1e-05,2.12867]
[1777881794310,70.66,79688.86,0.0,0.98873,1e-05,2.13603]
[1777881797331,70.66,79681.11,0.0,0.98869,1e-05,2.14307]
[1777881798338,70.66,79671.05,0.0,0.98863,1e-05,2.15239]
[1777881799094,70.66,79671.05,0.0,0.98863,1e-05,2.15239]
[1777881799345,70.65,79668.87,0.0,0.98862,1e-05,2.15434]
[1777881804380,70.65,79670.7,0.0,0.98863,1e-05,2.15222]
[1777881809416,70.65,79670.37,0.0,0.98863,1e-05,2.15212]
[1777881815458,70.65,79675.84,0.0,0.98867,1e-05,2.14503]
[1777881820493,70.64,79671.4,0.0,0.98865,1e-05,2.14881]
[1777881825529,70.64,79670.04,0.0,0.98864,1e-05,2.14969]
[1777881830564,70.64,79671.21,0.0,0.98865,1e-05,2.14819]
[1777881835599,70.64,79668.85,0.0,0.98864,1e-05,2.14992]
[1777881838620,70.63,79673.28,0.0,0.98867,1e-05,2.14555]
[1777881839627,70.63,79676.64,0.0,0.98869,1e-05,2.14235]
[1777881844662,70.63,79675.59,0.0,0.98868,1e-05,2.143]
[1777881845669,70.63,79669.86,0.0,0.98865,1e-05,2.14828]
[1777881849697,70.63,79652.86,0.0,0.98855,1e-05,2.1639]
[1777881850704,70.63,79651.78,0.0,0.98855,1e-05,2.16481]
[1777881854732,70.63,79644.45,0.0,0.98851,1e-05,2.1714]
[1777881855088,70.63,79644.45,0.0,0.98851,1e-05,2.1714]
[1777881855739,70.63,79637.12,0.0,0.98846,1e-05,2.1781]
[1777881860774,70.62,79636.91,0.0,0.98847,1e-05,2.17769]
[1777881865957,70.62,79638.37,0.0,0.98848,1e-05,2.17583]
[1777881871851,70.61,79637.47,0.0,0.98849,1e-05,2.17436]
[1777881876886,70.61,79636.99,0.0,0.98849,1e-05,2.17425]
[1777881879907,70.61,79642.64,0.0,0.98852,1e-05,2.1686]
[1777881883935,70.6,79639.15,0.0,0.9885,1e-05,2.17148]
[1777881886958,70.6,79635.78,0.0,0.98849,1e-05,2.17433]
[1777881892010,70.6,79635.02,0.0,0.98848,1e-05,2.1745]
[1777881897045,70.6,79634.73,0.0,0.98849,1e-05,2.17424]
[1777881901132,70.59,79636.55,0.0,0.9885,1e-05,2.17221]
[1777881901203,70.59,79628.71,0.0,0.98845,1e-05,2.1795]
[1777881902081,70.59,79614.77,0.0,0.98837,1e-05,2.19259]
[1777881903088,70.59,79594.24,0.0,0.98825,1e-05,2.21201]
[1777881904094,70.59,79589.07,0.0,0.98822,1e-05,2.21678]
[1777881905095,70.59,79589.07,0.0,0.98822,1e-05,2.21678]
[1777881907100,70.59,79590.44,0.0,0.98823,1e-05,2.2151]
[1777881907115,70.59,79591.0,0.0,0.98823,1e-05,2.21437]
[1777881912150,70.58,79589.28,0.0,0.98823,1e-05,2.2151]
[1777881917186,70.57,79589.49,0.0,0.98824,1e-05,2.21395]
[1777881920207,70.57,79592.96,0.0,0.98826,1e-05,2.21008]
[1777881921214,70.57,79604.49,0.0,0.98833,1e-05,2.1989]
[1777881922220,70.57,79605.39,0.0,0.98834,1e-05,2.19788]
[1777881923099,70.57,79605.39,0.0,0.98834,1e-05,2.19788]
[1777881923228,70.57,79603.33,0.0,0.98833,1e-05,2.19968]
[1777881924235,70.57,79599.9,0.0,0.98831,1e-05,2.20279]
[1777881929270,70.56,79598.2,0.0,0.9883,1e-05,2.20356]
[1777881931094,70.56,79598.35,0.0,0.9883,1e-05,2.20325]
[1777881935089,70.56,79602.08,0.0,0.98834,1e-05,2.1975]
[1777881940347,70.55,79603.43,0.0,0.98835,1e-05,2.19528]
[1777881941354,70.55,79608.13,0.0,0.98838,1e-05,2.19066]
[1777881943368,70.55,79600.72,0.0,0.98834,1e-05,2.19741]
[1777881947396,70.54,79605.4,0.0,0.98837,1e-05,2.19232]
[1777881952431,70.54,79606.55,0.0,0.98838,1e-05,2.19048]
[1777881955452,70.54,79616.35,0.0,0.98844,1e-05,2.18075]
[1777881956459,70.53,79613.65,0.0,0.98843,1e-05,2.18317]
[1777881957466,70.53,79608.83,0.0,0.9884,1e-05,2.18761]
[1777881959479,70.53,79615.64,0.0,0.98844,1e-05,2.18086]
[1777881964515,70.53,79615.19,0.0,0.98844,1e-05,2.18064]
[1777881970557,70.52,79616.1,0.0,0.98845,1e-05,2.17899]
[1777881975592,70.52,79615.48,0.0,0.98845,1e-05,2.17893]
[1777881977606,70.52,79610.81,0.0,0.98843,1e-05,2.18309]
[1777881979620,70.51,79603.53,0.0,0.98838,1e-05,2.18972]
[1777881982643,70.51,79594.92,0.0,0.98834,1e-05,2.19746]
[1777881983086,70.51,79594.92,0.0,0.98834,1e-05,2.19746]
[1777881988685,70.51,79593.65,0.0,0.98833,1e-05,2.19769]
[1777881993720,70.5,79594.55,0.0,0.98835,1e-05,2.19449]
[1777881998755,70.5,79593.67,0.0,0.98835,1e-05,2.19454]
[1777882003790,70.49,79593.67,0.0,0.98836,1e-05,2.19377]
[1777882008824,70.48,79592.32,0.0,0.98835,1e-05,2.19415]
[1777882013860,70.48,79590.3,0.0,0.98835,1e-05,2.19533]
[1777882018895,70.47,79590.09,0.0,0.98835,1e-05,2.19479]
[1777882023933,70.47,79594.09,0.0,0.98838,1e-05,2.19027]
[1777882024940,70.47,79610.15,0.0,0.98847,1e-05,2.17491]
[1777882025946,70.47,79613.69,0.0,0.9885,1e-05,2.17146]
[1777882027874,70.47,79612.73,0.0,0.98849,1e-05,2.17227]
[1777882027960,70.47,79612.67,0.0,0.98849,1e-05,2.17222]
[1777882032996,70.46,79614.65,0.0,0.98851,1e-05,2.16984]
[1777882037866,70.46,79616.62,0.0,0.98852,1e-05,2.16769]
[1777882037870,70.46,79618.06,0.0,0.98853,1e-05,2.16623]
[1777882038031,70.46,79627.96,0.0,0.98859,1e-05,2.15682]
[1777882039038,70.46,79639.29,0.0,0.98865,1e-05,2.14613]
[1777882040045,70.46,79639.92,0.0,0.98866,1e-05,2.14549]
[1777882041627,70.46,79639.92,0.0,0.98866,1e-05,2.14549]
[1777882041724,70.46,79646.67,0.0,0.9887,1e-05,2.13913]
[1777882042060,70.46,79655.57,0.0,0.98875,1e-05,2.1308]
[1777882043067,70.46,79655.42,0.0,0.98875,1e-05,2.13091]
[1777882048103,70.46,79654.17,0.0,0.98874,1e-05,2.13194]
[1777882049110,70.46,79633.11,0.0,0.98862,1e-05,2.15157]
[1777882050117,70.46,79625.49,0.0,0.98858,1e-05,2.15866]
[1777882053593,70.46,79625.07,0.0,0.98858,1e-05,2.15739]
[1777882053688,70.46,79624.57,0.0,0.98858,1e-05,2.15779]
[1777882059180,70.45,79624.91,0.0,0.98858,1e-05,2.15701]
[1777882066230,70.45,79617.41,0.0,0.98854,1e-05,2.16353]
[1777882068243,70.45,79614.26,0.0,0.98853,1e-05,2.16632]
[1777882073278,70.45,79615.79,0.0,0.98854,1e-05,2.1644]
[1777882075292,70.44,79620.6,0.0,0.98857,1e-05,2.15969]
[1777882080327,70.44,79622.98,0.0,0.98858,1e-05,2.15704]
[1777882081334,70.44,79631.28,0.0,0.98863,1e-05,2.14917]
[1777882084356,70.44,79631.22,0.0,0.98863,1e-05,2.14903]
[1777882089391,70.44,79632.27,0.0,0.98864,1e-05,2.14775]
[1777882094426,70.44,79632.07,0.0,0.98864,1e-05,2.14765]
[1777882097584,70.44,79634.36,0.0,0.98866,1e-05,2.1454]
[1777882097609,70.44,79641.6,0.0,0.9887,1e-05,2.13859]
[1777882098454,70.44,79647.75,0.0,0.98874,1e-05,2.13283]
[1777882100468,70.43,79644.39,0.0,0.98872,1e-05,2.13591]
[1777882105502,70.43,79647.86,0.0,0.98874,1e-05,2.13254]
[1777882109056,70.43,79646.93,0.0,0.98873,1e-05,2.13335]
[1777882109531,70.43,79702.36,0.0,0.98905,1e-05,2.08221]
[1777882110538,70.43,79704.59,0.0,0.98906,1e-05,2.08024]
[1777882112793,70.43,79700.81,0.0,0.98905,1e-05,2.08228]
[1777882112894,70.43,79696.51,0.0,0.98902,1e-05,2.08627]
[1777882114068,70.43,79696.06,0.0,0.98902,1e-05,2.08674]
[1777882114568,70.44,79674.17,0.0,0.9889,1e-05,2.10688]
[1777882115574,70.44,79670.58,0.0,0.98888,1e-05,2.11022]
[1777882117846,70.44,79671.02,0.0,0.98888,1e-05,2.10982]
[1777882117925,70.44,79670.59,0.0,0.98887,1e-05,2.11025]
[1777882123630,70.44,79671.2,0.0,0.98888,1e-05,2.10975]
[1777882125644,70.44,79678.28,0.0,0.98892,1e-05,2.10326]
[1777882131686,70.44,79678.28,0.0,0.98892,1e-05,2.10338]
[1777882136721,70.44,79678.14,0.0,0.98892,1e-05,2.10361]
[1777882141757,70.44,79678.96,0.0,0.98892,1e-05,2.10297]
[1777882143771,70.44,79672.56,0.0,0.98888,1e-05,2.1089]
[1777882144777,70.44,79669.29,0.0,0.98886,1e-05,2.11194]
[1777882147799,70.44,79673.11,0.0,0.98889,1e-05,2.10843]
[1777882148806,70.44,79677.57,0.0,0.98891,1e-05,2.10433]
[1777882153841,70.44,79677.15,0.0,0.98891,1e-05,2.1048]
[1777882158876,70.44,79676.15,0.0,0.9889,1e-05,2.1058]
[1777882163911,70.44,79675.65,0.0,0.9889,1e-05,2.10633]
[1777882168946,70.44,79673.15,0.0,0.98888,1e-05,2.10869]
[1777882173981,70.44,79673.1,0.0,0.98889,1e-05,2.10731]
[1777882179016,70.44,79675.34,0.0,0.9889,1e-05,2.10532]
[1777882184053,70.44,79677.44,0.0,0.98892,1e-05,2.10347]
[1777882185060,70.44,79681.17,0.0,0.98894,1e-05,2.10006]
[1777882187074,70.44,79687.55,0.0,0.98897,1e-05,2.09426]
[1777882188080,70.44,79694.27,0.0,0.98901,1e-05,2.08814]
[1777882189837,70.44,79697.09,0.0,0.98903,1e-05,2.08561]
[1777882190095,70.44,79697.01,0.0,0.98903,1e-05,2.08574]
[1777882191838,70.44,79697.07,0.0,0.98903,1e-05,2.08574]
[1777882195130,70.45,79708.09,0.0,0.98909,1e-05,2.0759]
[1777882196137,70.45,79708.37,0.0,0.98909,1e-05,2.07571]
[1777882198151,70.45,79711.97,0.0,0.98911,1e-05,2.07258]
[1777882203186,70.43,79705.96,0.0,0.98909,1e-05,2.07596]
[1777882208221,70.41,79702.16,0.0,0.98909,1e-05,2.07567]
[1777882213255,70.38,79702.38,0.0,0.98911,1e-05,2.07174]
[1777882218291,70.36,79701.58,0.0,0.98913,1e-05,2.06878]
[1777882222319,70.34,79713.67,0.0,0.98921,1e-05,2.0549]
[1777882223327,70.33,79715.2,0.0,0.98923,1e-05,2.05282]
[1777882224334,70.33,79718.73,0.0,0.98925,1e-05,2.04893]
[1777882227355,70.32,79730.5,0.0,0.98933,1e-05,2.03628]
[1777882228362,70.27,79730.58,0.0,0.98937,1e-05,2.02961]
[1777882230831,70.27,79730.78,0.0,0.98937,1e-05,2.02878]
[1777882230885,70.26,79731.31,0.0,0.98938,1e-05,2.02765]
[1777882237428,70.19,79732.11,0.0,0.98945,1e-05,2.0153]
[1777882242463,70.17,79724.28,0.0,0.98943,1e-05,2.01917]
[1777882245483,70.16,79721.67,0.0,0.98943,1e-05,2.01961]
[1777882250519,70.16,79721.6,0.0,0.98943,1e-05,2.01977]
[1777882252533,70.16,79725.11,0.0,0.98944,1e-05,2.017]
[1777882257568,70.17,79731.53,0.0,0.98947,1e-05,2.0122]
[1777882259582,70.17,79739.17,0.0,0.98951,1e-05,2.00579]
[1777882261596,70.18,79743.66,0.0,0.98953,1e-05,2.00222]
[1777882266631,70.18,79741.78,0.0,0.98952,1e-05,2.00492]
[1777882268863,70.19,79738.43,0.0,0.9895,1e-05,2.00831]
[1777882269657,70.19,79730.59,0.0,0.98945,1e-05,2.0155]
[1777882271670,70.19,79724.7,0.0,0.98942,1e-05,2.02113]
[1777882276705,70.2,79725.49,0.0,0.98942,1e-05,2.02129]
[1777882281740,70.2,79725.86,0.0,0.98941,1e-05,2.02183]
[1777882286775,70.21,79723.45,0.0,0.9894,1e-05,2.02486]
[1777882287781,70.21,79720.55,0.0,0.98938,1e-05,2.02763]
[1777882292817,70.21,79719.84,0.0,0.98938,1e-05,2.02764]
[1777882293824,70.21,79714.57,0.0,0.98935,1e-05,2.03253]
[1777882294843,70.21,79714.57,0.0,0.98935,1e-05,2.03253]
[1777882294930,70.22,79711.05,0.0,0.98933,1e-05,2.03585]
[1777882300873,70.22,79709.24,0.0,0.98931,1e-05,2.03836]
[1777882302833,70.22,79708.77,0.0,0.98931,1e-05,2.03893]
[1777882307922,70.23,79709.14,0.0,0.9893,1e-05,2.03944]
[1777882313964,70.23,79709.14,0.0,0.9893,1e-05,2.04028]
[1777882318998,70.24,79708.83,0.0,0.98929,1e-05,2.04123]
[1777882320016,70.24,79702.14,0.0,0.98926,1e-05,2.0474]
[1777882325042,70.24,79701.94,0.0,0.98925,1e-05,2.04821]
[1777882328063,70.25,79705.7,0.0,0.98927,1e-05,2.04518]
[1777882333098,70.25,79707.54,0.0,0.98928,1e-05,2.04415]
[1777882338133,70.25,79712.54,0.0,0.9893,1e-05,2.04027]
[1777882340830,70.26,79713.12,0.0,0.9893,1e-05,2.04001]
[1777882346190,70.26,79710.76,0.0,0.98928,1e-05,2.04305]
[1777882351225,70.27,79710.08,0.0,0.98928,1e-05,2.04282]
[1777882356260,70.27,79711.04,0.0,0.98928,1e-05,2.04258]
[1777882359281,70.27,79714.4,0.0,0.9893,1e-05,2.03993]
[1777882360288,70.27,79718.2,0.0,0.98932,1e-05,2.03664]
[1777882361295,70.27,79733.42,0.0,0.9894,1e-05,2.02314]
[1777882362303,70.28,79740.27,0.0,0.98944,1e-05,2.01718]
[1777882362846,70.28,79740.27,0.0,0.98944,1e-05,2.01718]
[1777882363310,70.28,79739.33,0.0,0.98944,1e-05,2.0182]
[1777882366331,70.28,79734.28,0.0,0.9894,1e-05,2.02321]
[1777882371366,70.29,79735.61,0.0,0.98941,1e-05,2.02284]
[1777882373379,70.29,79739.3,0.0,0.98943,1e-05,2.01987]
[1777882374387,70.29,79742.12,0.0,0.98944,1e-05,2.01752]
[1777882379422,70.3,79747.46,0.0,0.98946,1e-05,2.01363]
[1777882382443,70.3,79742.84,0.0,0.98944,1e-05,2.01828]
[1777882387478,70.3,79740.57,0.0,0.98942,1e-05,2.02114]
[1777882392519,70.31,79739.9,0.0,0.98941,1e-05,2.02255]
[1777882393526,70.31,79744.02,0.0,0.98943,1e-05,2.01904]
[1777882398561,70.32,79750.19,0.0,0.98946,1e-05,2.01439]
[1777882403595,70.32,79749.45,0.0,0.98945,1e-05,2.01593]
[1777882408630,70.33,79750.84,0.0,0.98945,1e-05,2.01556]
[1777882413666,70.33,79750.23,0.0,0.98945,1e-05,2.01553]
[1777882418701,70.34,79750.97,0.0,0.98945,1e-05,2.01574]
[1777882423737,70.35,79758.99,0.0,0.98949,1e-05,2.00947]
[1777882424434,70.35,79758.99,0.0,0.98949,1e-05,2.00947]
[1777882424744,70.35,79763.17,0.0,0.98951,1e-05,2.00594]
[1777882425751,70.35,79765.44,0.0,0.98952,1e-05,2.00412]
[1777882428771,70.35,79761.79,0.0,0.9895,1e-05,2.00792]
[1777882433807,70.36,79762.91,0.0,0.9895,1e-05,2.00785]
[1777882435821,70.36,79759.41,0.0,0.98948,1e-05,2.01132]
[1777882440856,70.37,79763.05,0.0,0.98949,1e-05,2.00897]
[1777882441863,70.37,79769.61,0.0,0.98953,1e-05,2.00333]
[1777882446898,70.37,79770.19,0.0,0.98953,1e-05,2.00376]
[1777882448912,70.38,79767.45,0.0,0.98951,1e-05,2.00656]
[1777882453947,70.38,79766.73,0.0,0.9895,1e-05,2.0081]
[1777882454953,70.38,79770.04,0.0,0.98952,1e-05,2.00534]
[1777882455960,70.39,79771.93,0.0,0.98953,1e-05,2.00385]
[1777882459989,70.39,79773.93,0.0,0.98953,1e-05,2.00282]
[1777882465024,70.4,79774.29,0.0,0.98953,1e-05,2.00343]
[1777882470059,70.4,79774.56,0.0,0.98952,1e-05,2.0041]
[1777882472357,70.4,79774.25,0.0,0.98953,1e-05,2.00312]
[1777882472417,70.41,79774.25,0.0,0.98953,1e-05,2.00348]
[1777882473080,70.41,79782.7,0.0,0.98957,1e-05,1.99601]
[1777882478114,70.41,79780.73,0.0,0.98956,1e-05,1.99872]
[1777882484157,70.42,79781.75,0.0,0.98955,1e-05,1.99897]
[1777882489192,70.43,79781.35,0.0,0.98955,1e-05,2.00028]
[1777882494227,70.43,79781.34,0.0,0.98954,1e-05,2.00124]
[1777882499261,70.44,79783.25,0.0,0.98955,1e-05,2.0005]
[1777882504297,70.45,79784.87,0.0,0.98955,1e-05,2.00003]
[1777882508325,70.45,79786.8,0.0,0.98955,1e-05,1.99929]
[1777882508594,70.45,79786.8,0.0,0.98955,1e-05,1.99929]
[1777882518395,70.47,79789.26,0.0,0.98955,1e-05,1.99907]
[1777882519402,70.47,79784.52,0.0,0.98953,1e-05,2.00346]
[1777882520835,70.47,79784.06,0.0,0.98952,1e-05,2.00405]
[1777882520894,70.47,79784.06,0.0,0.98952,1e-05,2.00405]
[1777882521416,70.47,79775.92,0.0,0.98948,1e-05,2.01145]
[1777882526451,70.48,79775.75,0.0,0.98947,1e-05,2.01248]
[1777882528465,70.48,79782.69,0.0,0.98951,1e-05,2.00668]
[1777882533504,70.49,79783.5,0.0,0.98951,1e-05,2.00546]
[1777882538539,70.49,79783.59,0.0,0.98951,1e-05,2.00631]
[1777882543574,70.5,79785.18,0.0,0.98951,1e-05,2.00581]
[1777882548609,70.5,79786.52,0.0,0.98951,1e-05,2.00555]
[1777882552589,70.51,79785.95,0.0,0.98951,1e-05,2.00642]
[1777882552683,70.51,79785.95,0.0,0.98951,1e-05,2.00679]
[1777882556665,70.51,79783.6,0.0,0.98949,1e-05,2.0096]
[1777882557672,70.52,79786.05,0.0,0.9895,1e-05,2.00761]
[1777882559688,70.52,79783.06,0.0,0.98948,1e-05,2.01062]
[1777882560693,70.52,79780.26,0.0,0.98947,1e-05,2.01328]
[1777882561592,70.52,79780.26,0.0,0.98947,1e-05,2.01328]
[1777882561700,70.52,79776.59,0.0,0.98945,1e-05,2.01671]
[1777882562707,70.53,79772.37,0.0,0.98941,1e-05,2.02212]
[1777882563715,70.54,79770.0,0.0,0.98939,1e-05,2.02579]
[1777882568750,70.55,79767.87,0.0,0.98937,1e-05,2.02844]
[1777882569757,70.56,79757.71,0.0,0.98931,1e-05,2.03898]
[1777882570764,70.56,79754.92,0.0,0.98929,1e-05,2.04161]
[1777882574021,70.56,79754.56,0.0,0.98929,1e-05,2.04218]
[1777882574123,70.56,79752.12,0.0,0.98927,1e-05,2.04449]
[1777882574792,70.57,79743.67,0.0,0.98922,1e-05,2.05325]
[1777882578583,70.59,79745.12,0.0,0.98921,1e-05,2.05489]
[1777882583855,70.61,79744.36,0.0,0.98918,1e-05,2.05941]
[1777882586877,70.62,79740.8,0.0,0.98916,1e-05,2.06288]
[1777882591912,70.62,79740.41,0.0,0.98917,1e-05,2.06216]
[1777882594933,70.62,79737.54,0.0,0.98915,1e-05,2.06499]
[1777882595940,70.62,79733.09,0.0,0.98912,1e-05,2.06909]
[1777882596582,70.62,79733.09,0.0,0.98912,1e-05,2.06909]
[1777882596947,70.62,79733.05,0.0,0.98912,1e-05,2.0692]
[1777882601982,70.62,79733.12,0.0,0.98912,1e-05,2.06947]
[1777882607017,70.62,79734.04,0.0,0.98912,1e-05,2.06898]
[1777882612053,70.63,79733.06,0.0,0.98912,1e-05,2.07021]
[1777882614067,70.63,79724.31,0.0,0.98907,1e-05,2.07828]
[1777882615074,70.63,79721.98,0.0,0.98905,1e-05,2.08046]
[1777882620109,70.63,79724.43,0.0,0.98906,1e-05,2.07846]
[1777882624137,70.63,79727.34,0.0,0.98908,1e-05,2.07601]
[1777882628165,70.63,79725.49,0.0,0.98907,1e-05,2.07789]
[1777882633200,70.63,79725.52,0.0,0.98907,1e-05,2.0781]
[1777882637228,70.64,79720.82,0.0,0.98904,1e-05,2.08255]
[1777882643270,70.64,79721.42,0.0,0.98904,1e-05,2.08223]
[1777882648305,70.64,79721.3,0.0,0.98904,1e-05,2.08253]
[1777882652333,70.63,79727.38,0.0,0.98909,1e-05,2.07403]
[1777882654347,70.62,79723.98,0.0,0.98908,1e-05,2.07557]
[1777882655546,70.62,79723.98,0.0,0.98908,1e-05,2.07557]
[1777882655358,70.61,79720.69,0.0,0.98907,1e-05,2.07779]
[1777882660394,70.59,79720.27,0.0,0.98909,1e-05,2.0743]
[1777882663415,70.57,79716.87,0.0,0.98908,1e-05,2.07509]
[1777882668450,70.55,79716.05,0.0,0.9891,1e-05,2.07199]
[1777882673485,70.52,79716.98,0.0,0.98913,1e-05,2.06734]
[1777882674492,70.51,79719.78,0.0,0.98915,1e-05,2.06329]
[1777882675556,70.51,79719.78,0.0,0.98915,1e-05,2.06329]
[1777882675575,70.51,79719.78,0.0,0.98915,1e-05,2.06329]
[1777882675575,70.51,79719.26,0.0,0.98916,1e-05,2.06302]
[1777882676506,70.5,79719.75,0.0,0.98916,1e-05,2.06183]
[1777882677512,70.5,79723.5,0.0,0.98919,1e-05,2.0577]
[1777882678520,70.49,79725.38,0.0,0.9892,1e-05,2.05526]
[1777882683555,70.47,79723.88,0.0,0.98922,1e-05,2.05298]
[1777882686576,70.45,79726.22,0.0,0.98924,1e-05,2.04871]
[1777882688470,70.45,79726.17,0.0,0.98925,1e-05,2.04804]
[1777882688577,70.45,79726.17,0.0,0.98925,1e-05,2.04804]
[1777882688590,70.44,79727.36,0.0,0.98926,1e-05,2.04625]
[1777882690604,70.43,79733.22,0.0,0.9893,1e-05,2.03956]
[1777882695638,70.41,79734.15,0.0,0.98932,1e-05,2.03526]
[1777882700674,70.39,79733.35,0.0,0.98934,1e-05,2.03254]
[1777882704980,70.37,79733.64,0.0,0.98936,1e-05,2.03023]
[1777882706074,70.37,79734.48,0.0,0.98936,1e-05,2.0288]
[1777882710918,70.35,79735.11,0.0,0.98939,1e-05,2.02485]
[1777882711752,70.34,79737.85,0.0,0.98942,1e-05,2.01962]
[1777882712760,70.33,79742.06,0.0,0.98945,1e-05,2.0152]
[1777882717795,70.31,79742.05,0.0,0.98946,1e-05,2.01197]
[1777882722831,70.29,79742.82,0.0,0.98949,1e-05,2.00809]
[1777882724537,70.28,79748.17,0.0,0.98952,1e-05,2.0027]
[1777882726582,70.28,79748.27,0.0,0.98953,1e-05,2.00199]
[1777882726801,70.27,79748.86,0.0,0.98954,1e-05,2.00023]
[1777882726835,70.27,79748.86,0.0,0.98954,1e-05,2.00023]
[1777882726859,70.27,79750.39,0.0,0.98954,1e-05,1.99888]
[1777882727867,70.23,79752.07,0.0,0.98959,1e-05,1.99133]
[1777882730889,70.11,79754.12,0.0,0.98971,1e-05,1.9722]
[1777882732427,70.11,79754.12,0.0,0.98971,1e-05,1.9722]
[1777882732579,70.11,79754.12,0.0,0.98971,1e-05,1.9722]
[1777882736931,69.99,79758.47,0.0,0.98983,1e-05,1.95081]
[1777882738944,69.99,79756.23,0.0,0.98983,1e-05,1.95175]
[1777882740273,69.99,79756.23,0.0,0.98983,1e-05,1.95175]
[1777882740334,69.99,79756.23,0.0,0.98983,1e-05,1.95175]
[1777882746580,69.96,79755.12,0.0,0.98984,1e-05,1.94969]
[1777882746594,69.96,79754.65,0.0,0.98984,1e-05,1.94909]
[1777882747591,69.96,79754.65,0.0,0.98984,1e-05,1.94909]
[1777882747828,69.95,79754.71,0.0,0.98985,1e-05,1.94853]
[1777882753044,69.88,79756.44,0.0,0.98992,1e-05,1.93588]
[1777882754328,69.88,79756.44,0.0,0.98992,1e-05,1.93588]
[1777882754444,69.88,79756.44,0.0,0.98992,1e-05,1.93588]
[1777882754589,69.88,79756.44,0.0,0.98992,1e-05,1.93588]
[1777882754685,69.81,79757.11,0.0,0.98998,1e-05,1.92603]
[1777882760094,69.69,79759.3,0.0,0.9901,1e-05,1.90634]
[1777882760809,69.69,79759.3,0.0,0.9901,1e-05,1.90634]
[1777882760831,69.69,79759.3,0.0,0.9901,1e-05,1.90634]
[1777882760894,69.69,79759.3,0.0,0.9901,1e-05,1.90634]
[1777882761087,69.69,79759.3,0.0,0.9901,1e-05,1.90634]
[1777882761101,69.69,79759.17,0.0,0.9901,1e-05,1.90604]
[1777882766136,69.67,79758.67,0.0,0.99011,1e-05,1.90442]
[1777882771150,69.66,79760.67,0.0,0.99013,1e-05,1.90108]
[1777882771330,69.66,79760.67,0.0,0.99013,1e-05,1.90108]
[1777882775199,69.58,79765.58,0.0,0.99024,1e-05,1.88314]
[1777882776206,69.57,79759.7,0.0,0.99021,1e-05,1.88779]
[1777882777212,69.57,79752.83,0.0,0.99017,1e-05,1.8933]
[1777882777826,69.57,79752.83,0.0,0.99017,1e-05,1.8933]
[1777882778082,69.57,79752.83,0.0,0.99017,1e-05,1.8933]
[1777882778144,69.57,79752.83,0.0,0.99017,1e-05,1.8933]
[1777882778327,69.57,79752.83,0.0,0.99017,1e-05,1.8933]
[1777882778358,69.57,79751.3,0.0,0.99017,1e-05,1.89422]
[1777882784262,69.55,79752.99,0.0,0.99019,1e-05,1.89048]
[1777882786574,69.55,79753.13,0.0,0.99019,1e-05,1.88998]
[1777882786833,69.55,79753.05,0.0,0.9902,1e-05,1.8893]
[1777882792318,69.53,79753.27,0.0,0.99021,1e-05,1.88724]
[1777882796347,69.52,79758.29,0.0,0.99025,1e-05,1.88149]
[1777882797354,69.52,79764.07,0.0,0.99028,1e-05,1.87621]
[1777882800205,69.49,79764.77,0.0,0.9903,1e-05,1.87183]
[1777882800331,69.49,79764.77,0.0,0.9903,1e-05,1.87183]
[1777882800608,69.49,79764.77,0.0,0.9903,1e-05,1.87183]
[1777882800686,69.45,79765.11,0.0,0.99034,1e-05,1.86489]
[1777882800828,69.45,79765.11,0.0,0.99034,1e-05,1.86489]
[1777882806417,69.34,79763.65,0.0,0.99043,1e-05,1.85044]
[1777882807023,69.34,79763.65,0.0,0.99043,1e-05,1.85044]
[1777882807078,69.34,79763.65,0.0,0.99043,1e-05,1.85044]
[1777882812459,69.31,79765.96,0.0,0.99047,1e-05,1.84414]
[1777882814473,69.3,79762.06,0.0,0.99045,1e-05,1.84685]
[1777882817013,69.3,79762.3,0.0,0.99046,1e-05,1.84607]
[1777882817078,69.3,79762.3,0.0,0.99046,1e-05,1.84607]
[1777882817481,69.3,79762.3,0.0,0.99046,1e-05,1.84607]
[1777882817578,69.3,79762.3,0.0,0.99046,1e-05,1.84607]
[1777882817582,69.3,79762.3,0.0,0.99046,1e-05,1.84578]
[1777882823536,69.28,79761.5,0.0,0.99046,1e-05,1.84472]
[1777882825190,69.28,79762.9,0.0,0.99047,1e-05,1.84326]
[1777882825332,69.28,79762.9,0.0,0.99047,1e-05,1.84326]
[1777882830409,69.27,79762.65,0.0,0.99048,1e-05,1.84204]
[1777882835620,69.26,79763.17,0.0,0.9905,1e-05,1.83856]
[1777882839648,69.25,79767.12,0.0,0.99053,1e-05,1.83414]
[1777882840812,69.25,79767.12,0.0,0.99053,1e-05,1.83414]
[1777882840834,69.25,79766.42,0.0,0.99053,1e-05,1.83419]
[1777882841305,69.25,79766.42,0.0,0.99053,1e-05,1.83419]
[1777882841331,69.25,79766.42,0.0,0.99053,1e-05,1.83419]
[1777882841663,69.25,79759.95,0.0,0.99049,1e-05,1.83962]
[1777882842670,69.25,79748.23,0.0,0.99043,1e-05,1.84923]
[1777882844684,69.24,79744.03,0.0,0.99042,1e-05,1.8519]
[1777882846031,69.24,79743.6,0.0,0.99042,1e-05,1.85196]
[1777882846088,69.24,79743.6,0.0,0.99042,1e-05,1.85196]
[1777882851733,69.23,79745.21,0.0,0.99044,1e-05,1.8488]
[1777882856768,69.22,79744.92,0.0,0.99044,1e-05,1.84756]
[1777882861804,69.21,79744.4,0.0,0.99045,1e-05,1.84652]
[1777882866839,69.19,79743.82,0.0,0.99045,1e-05,1.84554]
[1777882867516,69.19,79743.82,0.0,0.99045,1e-05,1.84554]
[1777882867579,69.19,79743.82,0.0,0.99045,1e-05,1.84554]
[1777882868266,69.19,79743.82,0.0,0.99045,1e-05,1.84554]
[1777882868325,69.19,79743.82,0.0,0.99045,1e-05,1.84554]
[1777882868365,69.19,79743.82,0.0,0.99046,1e-05,1.84525]
[1777882871874,69.17,79756.37,0.0,0.99054,1e-05,1.83096]
[1777882872881,69.16,79756.97,0.0,0.99055,1e-05,1.83019]
[1777882875419,69.16,79756.79,0.0,0.99055,1e-05,1.83008]
[1777882875587,69.16,79756.79,0.0,0.99055,1e-05,1.83008]
[1777882880937,69.15,79755.81,0.0,0.99055,1e-05,1.82907]
[1777882883128,69.15,79755.81,0.0,0.99055,1e-05,1.82907]
[1777882883335,69.15,79755.81,0.0,0.99055,1e-05,1.82907]
[1777882883424,69.15,79755.75,0.0,0.99056,1e-05,1.8286]
[1777882884883,69.14,79755.63,0.0,0.99056,1e-05,1.82844]
[1777882885081,69.14,79755.63,0.0,0.99056,1e-05,1.82844]
[1777882892015,69.13,79756.53,0.0,0.99058,1e-05,1.82428]
[1777882893021,69.13,79752.65,0.0,0.99056,1e-05,1.82727]
[1777882894151,69.13,79752.65,0.0,0.99056,1e-05,1.82727]
[1777882894334,69.13,79752.65,0.0,0.99056,1e-05,1.82727]
[1777882894653,69.13,79752.65,0.0,0.99056,1e-05,1.82727]
[1777882894830,69.13,79752.65,0.0,0.99056,1e-05,1.82727]
[1777882894858,69.11,79752.94,0.0,0.99058,1e-05,1.82422]
[1777882900069,69.1,79752.33,0.0,0.99059,1e-05,1.82348]
[1777882902084,69.1,79747.37,0.0,0.99056,1e-05,1.82713]
[1777882905277,69.08,79744.93,0.0,0.99057,1e-05,1.82636]
[1777882905332,69.08,79744.93,0.0,0.99057,1e-05,1.82636]
[1777882911147,69.06,79740.97,0.0,0.99056,1e-05,1.8279]
[1777882912309,69.06,79740.97,0.0,0.99056,1e-05,1.8279]
[1777882912328,69.06,79740.97,0.0,0.99056,1e-05,1.8279]
[1777882913054,69.06,79740.05,0.0,0.99055,1e-05,1.82841]
[1777882913077,69.06,79740.05,0.0,0.99055,1e-05,1.82841]
[1777882913161,69.06,79739.74,0.0,0.99055,1e-05,1.82841]
[1777882916182,69.02,79733.86,0.0,0.99056,1e-05,1.82802]
[1777882920290,68.97,79730.89,0.0,0.99059,1e-05,1.82296]
[1777882920335,68.97,79730.89,0.0,0.99059,1e-05,1.82296]
[1777882921217,68.94,79727.12,0.0,0.99059,1e-05,1.82128]
[1777882925245,68.87,79723.27,0.0,0.99063,1e-05,1.81502]
[1777882926460,68.87,79723.27,0.0,0.99063,1e-05,1.81502]
[1777882926584,68.87,79723.27,0.0,0.99063,1e-05,1.81502]
[1777882926667,68.85,79723.52,0.0,0.99065,1e-05,1.81254]
[1777882928576,68.84,79723.76,0.0,0.99066,1e-05,1.81011]
[1777882934308,68.8,79722.73,0.0,0.99069,1e-05,1.80559]
[1777882938597,68.78,79720.28,0.0,0.99069,1e-05,1.80509]
[1777882938831,68.78,79720.28,0.0,0.99069,1e-05,1.80509]
[1777882940350,68.76,79714.06,0.0,0.99067,1e-05,1.80775]
[1777882943210,68.75,79715.09,0.0,0.99069,1e-05,1.80457]
[1777882943335,68.75,79715.09,0.0,0.99069,1e-05,1.80457]
[1777882943787,68.75,79715.09,0.0,0.99069,1e-05,1.80457]
[1777882943829,68.75,79715.09,0.0,0.99069,1e-05,1.80457]
[1777882943888,68.73,79715.12,0.0,0.99071,1e-05,1.80229]
[1777882945385,68.72,79706.82,0.0,0.99068,1e-05,1.80718]
[1777882948406,68.67,79702.74,0.0,0.99069,1e-05,1.80441]
[1777882949413,68.66,79696.45,0.0,0.99067,1e-05,1.80765]
[1777882950420,68.64,79692.51,0.0,0.99066,1e-05,1.80887]
[1777882952434,68.61,79689.21,0.0,0.99068,1e-05,1.80615]
[1777882954448,68.59,79679.93,0.0,0.99065,1e-05,1.80988]
[1777882958725,68.54,79680.49,0.0,0.99069,1e-05,1.80332]
[1777882958834,68.54,79680.49,0.0,0.99069,1e-05,1.80332]
[1777882964518,68.45,79673.35,0.0,0.99073,1e-05,1.79647]
[1777882969553,68.39,79664.03,0.0,0.99074,1e-05,1.79554]
[1777882971466,68.38,79661.8,0.0,0.99074,1e-05,1.79565]
[1777882972576,68.35,79675.04,0.0,0.99082,1e-05,1.7812]
[1777882973583,68.34,79675.51,0.0,0.99083,1e-05,1.77934]
[1777882975523,68.33,79673.33,0.0,0.99083,1e-05,1.77972]
[1777882979625,68.28,79665.84,0.0,0.99084,1e-05,1.77885]
[1777882982647,68.25,79660.83,0.0,0.99083,1e-05,1.77891]
[1777882985020,68.24,79658.96,0.0,0.99084,1e-05,1.77771]
[1777882985079,68.24,79658.96,0.0,0.99084,1e-05,1.77771]
[1777882985287,68.24,79658.96,0.0,0.99084,1e-05,1.77771]
[1777882985331,68.24,79658.96,0.0,0.99084,1e-05,1.77771]
[1777882985668,68.23,79659.22,0.0,0.99085,1e-05,1.77616]
[1777882988689,68.2,79655.22,0.0,0.99085,1e-05,1.77559]
[1777882992319,68.17,79655.29,0.0,0.99088,1e-05,1.7718]
[1777882992331,68.17,79655.29,0.0,0.99088,1e-05,1.7718]
[1777882996745,68.13,79649.48,0.0,0.99088,1e-05,1.77086]
[1777882998759,68.11,79642.8,0.0,0.99086,1e-05,1.77416]
[1777883002185,68.11,79644.7,0.0,0.99087,1e-05,1.77223]
[1777883002326,68.11,79644.7,0.0,0.99087,1e-05,1.77223]
[1777883003794,68.11,79657.79,0.0,0.99094,0.0,1.76115]
[1777883005808,68.11,79645.0,0.0,0.99088,1e-05,1.77153]
[1777883007822,68.11,79648.59,0.0,0.9909,1e-05,1.76834]
[1777883008540,68.11,79648.59,0.0,0.9909,1e-05,1.76834]
[1777883008581,68.11,79648.59,0.0,0.9909,1e-05,1.76834]
[1777883010813,68.11,79646.04,0.0,0.99088,1e-05,1.77023]
[1777883010837,68.11,79646.04,0.0,0.99088,1e-05,1.77023]
[1777883010910,68.1,79645.43,0.0,0.99088,1e-05,1.7705]
[1777883013864,68.09,79642.1,0.0,0.99088,1e-05,1.77058]
[1777883015281,68.09,79640.94,0.0,0.99088,1e-05,1.7704]
[1777883015328,68.09,79640.94,0.0,0.99088,1e-05,1.7704]
[1777883017892,68.06,79622.64,0.0,0.99081,1e-05,1.78225]
[1777883018898,68.05,79618.08,0.0,0.99079,1e-05,1.78471]
[1777883021164,68.03,79618.61,0.0,0.99081,1e-05,1.78151]
[1777883021333,68.03,79618.61,0.0,0.99081,1e-05,1.78151]
[1777883026931,68.0,79616.42,0.0,0.99083,1e-05,1.77801]
[1777883027082,67.99,79617.2,0.0,0.99084,1e-05,1.7761]
[1777883029000,67.98,79616.44,0.0,0.99085,1e-05,1.77551]
[1777883029082,67.97,79617.37,0.0,0.99086,1e-05,1.77353]
[1777883029976,67.97,79617.42,0.0,0.99086,1e-05,1.77337]
[1777883031993,67.97,79622.84,0.0,0.99089,1e-05,1.76863]
[1777883032997,67.97,79631.4,0.0,0.99093,1e-05,1.76141]
[1777883034856,67.97,79630.28,0.0,0.99093,1e-05,1.76225]
[1777883035076,67.97,79629.98,0.0,0.99093,1e-05,1.7624]
[1777883038528,67.96,79627.01,0.0,0.99091,1e-05,1.76467]
[1777883038578,67.96,79627.01,0.0,0.99091,1e-05,1.76467]
[1777883038676,67.96,79626.86,0.0,0.99091,1e-05,1.76469]
[1777883039165,67.96,79626.86,0.0,0.99091,1e-05,1.76469]
[1777883039326,67.96,79626.86,0.0,0.99091,1e-05,1.76469]
[1777883042060,67.96,79646.72,0.0,0.99101,0.0,1.74786]
[1777883043067,67.96,79661.95,0.0,0.99109,0.0,1.73529]
[1777883044644,67.96,79661.96,0.0,0.99109,0.0,1.73523]
[1777883045081,67.96,79656.5,0.0,0.99106,0.0,1.73966]
[1777883047094,67.96,79652.74,0.0,0.99105,0.0,1.74263]
[1777883048661,67.96,79652.74,0.0,0.99105,0.0,1.74263]
[1777883048829,67.96,79652.74,0.0,0.99105,0.0,1.74263]
[1777883050466,67.96,79651.72,0.0,0.99104,0.0,1.74335]
[1777883050585,67.96,79651.72,0.0,0.99104,0.0,1.74335]
[1777883050644,67.96,79651.8,0.0,0.99104,0.0,1.74322]
[1777883053921,67.95,79650.65,0.0,0.99104,0.0,1.74296]
[1777883054084,67.94,79650.53,0.0,0.99105,0.0,1.74191]
[1777883057169,67.94,79643.62,0.0,0.99102,0.0,1.74691]
[1777883058504,67.94,79643.62,0.0,0.99102,0.0,1.74691]
[1777883058577,67.94,79643.62,0.0,0.99102,0.0,1.74691]
[1777883058605,67.93,79643.93,0.0,0.99102,0.0,1.74601]
[1777883059183,67.93,79640.52,0.0,0.99101,0.0,1.74818]
[1777883060943,67.93,79640.52,0.0,0.99101,0.0,1.74818]
[1777883061080,67.92,79638.3,0.0,0.99101,0.0,1.74866]
[1777883064218,67.9,79643.87,0.0,0.99105,0.0,1.74203]
[1777883065228,67.9,79643.87,0.0,0.99105,0.0,1.74203]
[1777883065327,67.9,79643.87,0.0,0.99105,0.0,1.74203]
[1777883066231,67.9,79653.33,0.0,0.9911,0.0,1.73416]
[1777883068539,67.9,79655.4,0.0,0.99111,0.0,1.73243]
[1777883068580,67.9,79655.4,0.0,0.99111,0.0,1.73243]
[1777883068612,67.9,79655.44,0.0,0.99111,0.0,1.73236]
[1777883070112,67.9,79654.07,0.0,0.9911,0.0,1.73344]
[1777883070332,67.9,79654.07,0.0,0.9911,0.0,1.73344]
[1777883071267,67.9,79650.88,0.0,0.99109,0.0,1.73467]
[1777883073281,67.9,79646.97,0.0,0.99107,0.0,1.73779]
[1777883074815,67.9,79646.97,0.0,0.99107,0.0,1.73779]
[1777883074827,67.9,79646.97,0.0,0.99107,0.0,1.73779]
[1777883075547,67.9,79645.76,0.0,0.99107,0.0,1.73869]
[1777883075578,67.9,79645.76,0.0,0.99107,0.0,1.73869]
[1777883075630,67.9,79644.38,0.0,0.99106,0.0,1.73982]
[1777883081586,67.9,79646.64,0.0,0.99107,0.0,1.73772]
[1777883081827,67.9,79646.64,0.0,0.99107,0.0,1.73772]
[1777883084358,67.9,79656.3,0.0,0.99112,0.0,1.72963]
[1777883085102,67.9,79656.3,0.0,0.99112,0.0,1.72963]
[1777883086372,67.9,79662.01,0.0,0.99115,0.0,1.72491]
[1777883087876,67.9,79662.01,0.0,0.99115,0.0,1.72491]
[1777883087918,67.89,79662.61,0.0,0.99115,0.0,1.72438]
[1777883088201,67.89,79662.61,0.0,0.99115,0.0,1.72438]
[1777883092811,67.89,79659.4,0.0,0.99114,0.0,1.72691]
[1777883092828,67.89,79659.4,0.0,0.99114,0.0,1.72691]
[1777883092910,67.89,79662.84,0.0,0.99115,0.0,1.72408]
[1777883095189,67.89,79665.09,0.0,0.99117,0.0,1.7222]
[1777883095330,67.89,79665.09,0.0,0.99117,0.0,1.7222]
[1777883095436,67.89,79665.22,0.0,0.99117,0.0,1.72208]
[1777883100470,67.89,79664.21,0.0,0.99116,0.0,1.7228]
[1777883101145,67.89,79664.21,0.0,0.99116,0.0,1.7228]
[1777883101330,67.89,79664.21,0.0,0.99116,0.0,1.7228]
[1777883101478,67.89,79660.48,0.0,0.99114,0.0,1.72582]
[1777883104607,67.89,79661.19,0.0,0.99115,0.0,1.72518]
[1777883104834,67.89,79661.19,0.0,0.99115,0.0,1.72518]
[1777883104928,67.89,79660.24,0.0,0.99114,0.0,1.72593]
[1777883109366,67.89,79659.68,0.0,0.99114,0.0,1.72627]
[1777883109581,67.89,79659.68,0.0,0.99114,0.0,1.72627]
[1777883114330,67.89,79657.93,0.0,0.99113,0.0,1.72754]
[1777883114601,67.89,79657.93,0.0,0.99113,0.0,1.72754]
[1777883114833,67.89,79657.93,0.0,0.99113,0.0,1.72754]
[1777883114926,67.89,79658.79,0.0,0.99114,0.0,1.72681]
[1777883119604,67.88,79655.0,0.0,0.99113,0.0,1.72872]
[1777883123632,67.87,79651.65,0.0,0.99112,0.0,1.73008]
[1777883128667,67.87,79651.56,0.0,0.99112,0.0,1.72998]
[1777883134710,67.87,79651.96,0.0,0.99113,0.0,1.72814]
[1777883139745,67.87,79653.41,0.0,0.99114,0.0,1.7268]
[1777883144780,67.87,79654.8,0.0,0.99114,0.0,1.72553]
[1777883146794,67.87,79649.47,0.0,0.99112,0.0,1.72983]
[1777883148809,67.87,79644.61,0.0,0.99109,0.0,1.73373]
[1777883150324,67.87,79644.38,0.0,0.99109,0.0,1.73388]
[1777883152325,67.87,79644.76,0.0,0.9911,0.0,1.73349]
[1777883157871,67.86,79643.31,0.0,0.99109,0.0,1.73445]
[1777883160686,67.86,79642.85,0.0,0.99109,0.0,1.73475]
[1777883160831,67.86,79642.85,0.0,0.99109,0.0,1.73475]
[1777883160892,67.86,79642.99,0.0,0.99109,0.0,1.7346]
[1777883164922,67.86,79646.74,0.0,0.99111,0.0,1.73106]
[1777883166021,67.86,79646.74,0.0,0.99111,0.0,1.73106]
[1777883166136,67.86,79646.74,0.0,0.99111,0.0,1.73106]
[1777883166052,67.86,79652.77,0.0,0.99114,0.0,1.7261]
[1777883166936,67.86,79668.14,0.0,0.99121,0.0,1.7136]
[1777883167943,67.86,79675.59,0.0,0.99125,0.0,1.70752]
[1777883169957,67.86,79680.38,0.0,0.99127,0.0,1.70367]
[1777883172435,67.86,79680.4,0.0,0.99127,0.0,1.70369]
[1777883172579,67.86,79680.4,0.0,0.99127,0.0,1.70369]
[1777883172978,67.86,79680.2,0.0,0.99127,0.0,1.70387]
[1777883178012,67.86,79681.16,0.0,0.99128,0.0,1.70319]
[1777883183048,67.86,79680.61,0.0,0.99127,0.0,1.70373]
[1777883186902,67.86,79680.61,0.0,0.99127,0.0,1.70378]
[1777883192111,67.86,79680.08,0.0,0.99128,0.0,1.70301]
[1777883197146,67.86,79677.32,0.0,0.99126,0.0,1.70533]
[1777883198454,67.86,79676.49,0.0,0.99126,0.0,1.70601]
[1777883198585,67.86,79676.49,0.0,0.99126,0.0,1.70601]
[1777883199159,67.86,79676.12,0.0,0.99126,0.0,1.70632]
[1777883204195,67.86,79676.47,0.0,0.99126,0.0,1.70556]
[1777883208272,67.85,79675.78,0.0,0.99127,0.0,1.70457]
[1777883214264,67.82,79678.47,0.0,0.9913,0.0,1.69885]
[1777883216145,67.82,79678.47,0.0,0.9913,0.0,1.69885]
[1777883216340,67.82,79679.01,0.0,0.99131,0.0,1.69791]
[1777883216372,67.81,79678.81,0.0,0.99131,0.0,1.69757]
[1777883222289,67.8,79678.83,0.0,0.99132,0.0,1.69557]
[1777883228365,67.77,79678.09,0.0,0.99134,0.0,1.69223]
[1777883232714,67.76,79678.27,0.0,0.99135,0.0,1.69062]
[1777883232829,67.76,79678.27,0.0,0.99135,0.0,1.69062]
[1777883232927,67.76,79678.0,0.0,0.99135,0.0,1.69035]
[1777883238434,67.74,79677.06,0.0,0.99136,0.0,1.68822]
[1777883243469,67.72,79677.71,0.0,0.99138,0.0,1.68532]
[1777883248505,67.7,79677.71,0.0,0.99139,0.0,1.68296]
[1777883253540,67.69,79679.31,0.0,0.99142,0.0,1.67912]
[1777883258575,67.7,79678.89,0.0,0.99141,0.0,1.67977]
[1777883263611,67.7,79680.27,0.0,0.99142,0.0,1.67896]
[1777883266632,67.7,79683.33,0.0,0.99143,0.0,1.6767]
[1777883271667,67.7,79682.97,0.0,0.99143,0.0,1.67732]
[1777883272674,67.7,79688.1,0.0,0.99145,0.0,1.67328]
[1777883277709,67.71,79688.6,0.0,0.99145,0.0,1.67387]
[1777883281737,67.71,79703.76,0.0,0.99152,0.0,1.6621]
[1777883282744,67.71,79703.78,0.0,0.99152,0.0,1.66218]
[1777883287779,67.72,79705.22,0.0,0.99152,0.0,1.66151]
[1777883292814,67.72,79701.52,0.0,0.9915,0.0,1.66492]
[1777883297849,67.72,79703.39,0.0,0.99151,0.0,1.66391]
[1777883302884,67.73,79703.37,0.0,0.9915,0.0,1.6644]
[1777883307920,67.73,79704.22,0.0,0.99151,0.0,1.6642]
[1777883310939,67.73,79712.23,0.0,0.99154,0.0,1.65813]
[1777883311947,67.73,79717.28,0.0,0.99157,0.0,1.65298]
[1777883312954,67.73,79714.25,0.0,0.99156,0.0,1.65549]
[1777883313961,67.73,79710.22,0.0,0.99154,0.0,1.65878]
[1777883318995,67.74,79711.05,0.0,0.99154,0.0,1.65864]
[1777883324031,67.74,79711.62,0.0,0.99154,0.0,1.65871]
[1777883329066,67.74,79711.74,0.0,0.99153,0.0,1.65912]
[1777883334101,67.75,79710.6,0.0,0.99153,0.0,1.66051]
[1777883339135,67.75,79710.83,0.0,0.99152,0.0,1.66082]
[1777883341150,67.75,79719.27,0.0,0.99156,0.0,1.65434]
[1777883345178,67.76,79719.97,0.0,0.99156,0.0,1.65421]
[1777883350220,67.76,79720.15,0.0,0.99156,0.0,1.6546]
[1777883354248,67.76,79731.48,0.0,0.99161,0.0,1.64611]
[1777883355255,67.77,79735.93,0.0,0.99163,0.0,1.64369]
[1777883356262,67.78,79736.59,0.0,0.99162,0.0,1.64437]
[1777883357515,67.79,79736.66,0.0,0.99162,0.0,1.64556]
[1777883357578,67.79,79736.66,0.0,0.99162,0.0,1.64556]
[1777883362304,67.8,79740.83,0.0,0.99163,0.0,1.64412]
[1777883363311,67.8,79744.78,0.0,0.99164,0.0,1.64115]
[1777883366255,67.81,79744.28,0.0,0.99164,0.0,1.64181]
[1777883366330,67.81,79744.28,0.0,0.99164,0.0,1.64181]
[1777883366332,67.81,79744.48,0.0,0.99164,0.0,1.64178]
[1777883369353,67.81,79740.19,0.0,0.99162,0.0,1.64553]
[1777883372327,67.81,79739.84,0.0,0.99162,0.0,1.64479]
[1777883376402,67.8,79735.07,0.0,0.99161,0.0,1.64697]
[1777883377408,67.78,79731.72,0.0,0.9916,0.0,1.64752]
[1777883379103,67.77,79729.08,0.0,0.9916,0.0,1.64751]
[1777883379331,67.77,79729.08,0.0,0.9916,0.0,1.64751]
[1777883379423,67.75,79727.62,0.0,0.99161,0.0,1.64657]
[1777883382678,67.71,79726.68,0.0,0.99164,0.0,1.6412]
[1777883382826,67.71,79726.68,0.0,0.99164,0.0,1.6412]
[1777883389947,67.69,79727.89,0.0,0.99166,0.0,1.63734]
[1777883390081,67.69,79727.89,0.0,0.99166,0.0,1.63734]
[1777883390465,67.69,79727.89,0.0,0.99166,0.0,1.63734]
[1777883390169,67.67,79729.13,0.0,0.99168,0.0,1.63451]
[1777883390577,67.67,79729.13,0.0,0.99168,0.0,1.63451]
[1777883396547,67.64,79729.87,0.0,0.99171,0.0,1.62955]
[1777883398039,67.64,79729.87,0.0,0.99171,0.0,1.62955]
[1777883398076,67.64,79729.87,0.0,0.99171,0.0,1.62955]
[1777883399701,67.62,79730.11,0.0,0.99173,0.0,1.62604]
[1777883399825,67.62,79730.11,0.0,0.99173,0.0,1.62604]
[1777883399926,67.6,79729.54,0.0,0.99173,0.0,1.62487]
[1777883404603,67.58,79739.69,0.0,0.9918,0.0,1.61344]
[1777883405562,67.58,79739.69,0.0,0.9918,0.0,1.61344]
[1777883405579,67.58,79739.69,0.0,0.9918,0.0,1.61344]
[1777883409449,67.57,79740.53,0.0,0.99181,0.0,1.61238]
[1777883408631,67.57,79735.67,0.0,0.99179,0.0,1.61602]
[1777883409581,67.57,79735.67,0.0,0.99179,0.0,1.61602]
[1777883409638,67.57,79732.16,0.0,0.99177,0.0,1.6186]
[1777883410863,67.57,79732.16,0.0,0.99177,0.0,1.6186]
[1777883411075,67.57,79732.16,0.0,0.99177,0.0,1.6186]
[1777883412660,67.57,79728.74,0.0,0.99176,0.0,1.62082]
[1777883415508,67.55,79726.81,0.0,0.99177,0.0,1.61933]
[1777883415575,67.55,79726.81,0.0,0.99177,0.0,1.61933]
[1777883416784,67.54,79727.58,0.0,0.99178,0.0,1.61727]
[1777883416829,67.54,79727.58,0.0,0.99178,0.0,1.61727]
[1777883416885,67.54,79726.24,0.0,0.99177,0.0,1.61817]
[1777883421840,67.53,79726.81,0.0,0.99178,0.0,1.61715]
[1777883422084,67.53,79726.81,0.0,0.99178,0.0,1.61715]
[1777883422147,67.53,79725.45,0.0,0.99177,0.0,1.61806]
[1777883422930,67.53,79725.45,0.0,0.99177,0.0,1.61806]
[1777883423082,67.53,79725.45,0.0,0.99177,0.0,1.61806]
[1777883428771,67.52,79725.31,0.0,0.99178,0.0,1.61716]
[1777883430275,67.52,79725.31,0.0,0.99178,0.0,1.61716]
[1777883430328,67.52,79725.31,0.0,0.99178,0.0,1.61716]
[1777883430333,67.52,79724.39,0.0,0.99178,0.0,1.61773]
[1777883431270,67.52,79724.39,0.0,0.99178,0.0,1.61773]
[1777883431337,67.52,79724.39,0.0,0.99178,0.0,1.61773]
[1777883434814,67.52,79708.65,0.0,0.99171,0.0,1.62803]
[1777883435821,67.52,79702.12,0.0,0.99168,0.0,1.6333]
[1777883437314,67.52,79702.12,0.0,0.99168,0.0,1.6333]
[1777883437331,67.52,79702.12,0.0,0.99168,0.0,1.6333]
[1777883437368,67.52,79700.11,0.0,0.99167,0.0,1.63503]
[1777883440131,67.52,79699.71,0.0,0.99167,0.0,1.63565]
[1777883440340,67.52,79699.71,0.0,0.99167,0.0,1.63565]
[1777883445891,67.54,79698.72,0.0,0.99165,0.0,1.63876]
[1777883449826,67.54,79699.07,0.0,0.99165,0.0,1.63891]
[1777883450076,67.54,79699.07,0.0,0.99165,0.0,1.63891]
[1777883450177,67.54,79698.87,0.0,0.99165,0.0,1.63921]
[1777883451046,67.54,79698.87,0.0,0.99165,0.0,1.63921]
[1777883451084,67.54,79698.87,0.0,0.99165,0.0,1.63921]
[1777883457978,67.55,79698.61,0.0,0.99164,0.0,1.64054]
[1777883462079,67.55,79699.7,0.0,0.99164,0.0,1.6401]
[1777883462328,67.55,79699.7,0.0,0.99164,0.0,1.6401]
[1777883462410,67.55,79702.15,0.0,0.99165,0.0,1.63831]
[1777883463847,67.56,79704.38,0.0,0.99166,0.0,1.63671]
[1777883464088,67.56,79704.38,0.0,0.99166,0.0,1.63671]
[1777883470062,67.62,79702.79,0.0,0.9916,0.0,1.64738]
[1777883471110,67.62,79702.79,0.0,0.9916,0.0,1.64738]
[1777883471337,67.62,79702.79,0.0,0.9916,0.0,1.64738]
[1777883471438,67.63,79702.72,0.0,0.99159,0.0,1.64865]
[1777883472368,67.63,79702.72,0.0,0.99159,0.0,1.64865]
[1777883472576,67.65,79703.72,0.0,0.99158,0.0,1.65022]
[1777883477208,67.68,79702.99,0.0,0.99156,0.0,1.65417]
[1777883477336,67.68,79702.99,0.0,0.99156,0.0,1.65417]
[1777883477438,67.69,79703.55,0.0,0.99155,0.0,1.65586]
[1777883477827,67.69,79703.55,0.0,0.99155,0.0,1.65586]
[1777883478080,67.69,79703.55,0.0,0.99155,0.0,1.65586]
[1777883480132,67.71,79698.7,0.0,0.99152,0.0,1.66174]
[1777883481137,67.71,79698.7,0.0,0.99152,0.0,1.66174]
[1777883481338,67.71,79698.7,0.0,0.99152,0.0,1.66174]
[1777883482880,67.72,79698.45,0.0,0.9915,0.0,1.66376]
[1777883483077,67.72,79698.45,0.0,0.9915,0.0,1.66376]
[1777883483153,67.73,79695.56,0.0,0.99148,0.0,1.66694]
[1777883485631,67.74,79696.04,0.0,0.99148,0.0,1.66819]
[1777883485826,67.74,79696.04,0.0,0.99148,0.0,1.66819]
[1777883486174,67.74,79699.67,0.0,0.99149,0.0,1.6661]
[1777883488674,67.75,79699.81,0.0,0.99149,0.0,1.66692]
[1777883488828,67.75,79699.81,0.0,0.99149,0.0,1.66692]
[1777883490205,67.76,79700.42,0.0,0.99148,0.0,1.66725]
[1777883490326,67.76,79700.42,0.0,0.99148,0.0,1.66725]
[1777883490427,67.76,79699.89,0.0,0.99148,0.0,1.66776]
[1777883492216,67.76,79707.7,0.0,0.99152,0.0,1.66117]
[1777883493223,67.76,79725.79,0.0,0.9916,0.0,1.64699]
[1777883494230,67.77,79728.58,0.0,0.99162,0.0,1.64491]
[1777883495237,67.77,79730.98,0.0,0.99163,0.0,1.64315]
[1777883496243,67.77,79735.92,0.0,0.99165,0.0,1.6394]
[1777883497724,67.77,79736.29,0.0,0.99165,0.0,1.63924]
[1777883497834,67.77,79736.29,0.0,0.99165,0.0,1.63924]
[1777883503294,67.76,79734.75,0.0,0.99165,0.0,1.63926]
[1777883504301,67.76,79742.32,0.0,0.99169,0.0,1.63314]
[1777883508239,67.75,79743.73,0.0,0.9917,0.0,1.63147]
[1777883508333,67.75,79743.73,0.0,0.9917,0.0,1.63147]
[1777883508584,67.75,79744.03,0.0,0.9917,0.0,1.63087]
[1777883510126,67.75,79744.06,0.0,0.9917,0.0,1.63084]
[1777883510333,67.75,79744.06,0.0,0.9917,0.0,1.63084]
[1777883515378,67.74,79743.94,0.0,0.9917,0.0,1.62986]
[1777883520412,67.74,79744.19,0.0,0.99171,0.0,1.6288]
[1777883521429,67.74,79764.43,0.0,0.99181,0.0,1.61292]
[1777883523439,67.72,79763.88,0.0,0.99181,0.0,1.61178]
[1777883526166,67.74,79763.04,0.0,0.9918,0.0,1.61448]
[1777883526592,67.74,79762.87,0.0,0.99179,0.0,1.61497]
[1777883526826,67.74,79762.87,0.0,0.99179,0.0,1.61497]
[1777883528078,67.74,79763.51,0.0,0.9918,0.0,1.61448]
[1777883528326,67.74,79763.51,0.0,0.9918,0.0,1.61448]
[1777883530488,67.75,79766.36,0.0,0.99181,0.0,1.613]
[1777883532502,67.77,79764.11,0.0,0.99177,0.0,1.61835]
[1777883533087,67.77,79764.11,0.0,0.99177,0.0,1.61835]
[1777883533413,67.77,79764.11,0.0,0.99177,0.0,1.61835]
[1777883533509,67.78,79765.6,0.0,0.99178,0.0,1.61737]
[1777883534353,67.78,79765.6,0.0,0.99178,0.0,1.61737]
[1777883534575,67.78,79765.6,0.0,0.99178,0.0,1.61737]
[1777883535076,67.79,79765.51,0.0,0.99177,0.0,1.61919]
[1777883535325,67.79,79765.51,0.0,0.99177,0.0,1.61919]
[1777883535524,67.79,79765.5,0.0,0.99177,0.0,1.61937]
[1777883540558,67.78,79764.52,0.0,0.99177,0.0,1.61895]
[1777883542572,67.78,79763.1,0.0,0.99177,0.0,1.61937]
[1777883543535,67.78,79763.1,0.0,0.99177,0.0,1.61937]
[1777883543578,67.78,79763.1,0.0,0.99177,0.0,1.61937]
[1777883547607,67.76,79756.08,0.0,0.99175,0.0,1.62314]
[1777883548780,67.76,79755.67,0.0,0.99175,0.0,1.62311]
[1777883548827,67.76,79755.67,0.0,0.99175,0.0,1.62311]
[1777883549621,67.74,79744.61,0.0,0.99171,0.0,1.62828]
[1777883550628,67.73,79738.97,0.0,0.99169,0.0,1.63232]
[1777883552085,67.73,79739.68,0.0,0.9917,0.0,1.63015]
[1777883552328,67.73,79739.68,0.0,0.9917,0.0,1.63015]
[1777883553080,67.73,79740.74,0.0,0.99171,0.0,1.62896]
[1777883553649,67.72,79740.37,0.0,0.99171,0.0,1.62889]
[1777883558684,67.71,79740.61,0.0,0.99172,0.0,1.62692]
[1777883561453,67.71,79740.51,0.0,0.99172,0.0,1.62665]
[1777883561576,67.71,79740.51,0.0,0.99172,0.0,1.62665]
[1777883566740,67.69,79739.92,0.0,0.99173,0.0,1.62465]
[1777883568978,67.69,79741.05,0.0,0.99174,0.0,1.62342]
[1777883569075,67.69,79741.05,0.0,0.99174,0.0,1.62342]
[1777883569629,67.69,79741.05,0.0,0.99174,0.0,1.62342]
[1777883569827,67.69,79741.66,0.0,0.99175,0.0,1.6226]
[1777883569927,67.68,79741.83,0.0,0.99175,0.0,1.62212]
[1777883575803,67.67,79741.88,0.0,0.99176,0.0,1.62004]
[1777883581845,67.65,79740.27,0.0,0.99176,0.0,1.61926]
[1777883583059,67.65,79740.27,0.0,0.99176,0.0,1.61926]
[1777883583086,67.65,79740.27,0.0,0.99176,0.0,1.61926]
[1777883590908,67.63,79741.76,0.0,0.99179,0.0,1.61509]
[1777883596950,67.62,79740.41,0.0,0.99179,0.0,1.61416]
[1777883598080,67.62,79740.41,0.0,0.99179,0.0,1.61416]
[1777883598328,67.62,79740.41,0.0,0.99179,0.0,1.61416]
[1777883598827,67.61,79741.32,0.0,0.9918,0.0,1.61312]
[1777883599077,67.61,79741.32,0.0,0.9918,0.0,1.61312]
[1777883599179,67.61,79741.53,0.0,0.9918,0.0,1.61263]
[1777883604708,67.6,79742.05,0.0,0.99182,0.0,1.61059]
[1777883604827,67.6,79742.05,0.0,0.99182,0.0,1.61059]
[1777883610041,67.58,79741.53,0.0,0.99182,0.0,1.60905]
[1777883611584,67.58,79741.53,0.0,0.99182,0.0,1.60905]
[1777883611829,67.58,79741.57,0.0,0.99183,0.0,1.60713]
[1777883611896,67.58,79741.57,0.0,0.99183,0.0,1.60713]
[1777883612078,67.58,79741.57,0.0,0.99183,0.0,1.60713]
[1777883612176,67.58,79740.32,0.0,0.99183,0.0,1.6081]
[1777883618097,67.56,79740.01,0.0,0.99184,0.0,1.60641]
[1777883620111,67.56,79734.94,0.0,0.99182,0.0,1.60969]
[1777883622459,67.56,79732.02,0.0,0.99181,0.0,1.61163]
[1777883622578,67.56,79732.02,0.0,0.99181,0.0,1.61163]
[1777883625148,67.55,79727.16,0.0,0.99179,0.0,1.61408]
[1777883628003,67.54,79725.06,0.0,0.99179,0.0,1.61503]
[1777883628081,67.54,79725.06,0.0,0.99179,0.0,1.61503]
[1777883628968,67.54,79725.85,0.0,0.99179,0.0,1.61408]
[1777883629084,67.54,79725.85,0.0,0.99179,0.0,1.61408]
[1777883629175,67.54,79725.79,0.0,0.99179,0.0,1.6138]
[1777883632580,67.49,79725.34,0.0,0.99183,0.0,1.60755]
[1777883632829,67.44,79724.29,0.0,0.99186,0.0,1.60203]
[1777883638239,67.39,79725.4,0.0,0.99191,0.0,1.59422]
[1777883639383,67.39,79725.4,0.0,0.99191,0.0,1.59422]
[1777883639575,67.39,79725.4,0.0,0.99191,0.0,1.59422]
[1777883639676,67.38,79725.4,0.0,0.99191,0.0,1.59363]
[1777883641963,67.38,79724.27,0.0,0.99191,0.0,1.59421]
[1777883642076,67.38,79724.27,0.0,0.99191,0.0,1.59421]
[1777883646493,67.37,79725.02,0.0,0.99192,0.0,1.59246]
[1777883646574,67.37,79725.02,0.0,0.99192,0.0,1.59246]
[1777883646754,67.37,79723.79,0.0,0.99191,0.0,1.59312]
[1777883646830,67.37,79723.79,0.0,0.99191,0.0,1.59312]
[1777883647302,67.37,79724.92,0.0,0.99192,0.0,1.59195]
[1777883651616,67.36,79721.94,0.0,0.99191,0.0,1.59338]
[1777883651836,67.34,79720.98,0.0,0.99193,0.0,1.59092]
[1777883657373,67.31,79721.33,0.0,0.99195,0.0,1.5867]
[1777883660140,67.3,79722.23,0.0,0.99196,0.0,1.58545]
[1777883660329,67.3,79722.23,0.0,0.99196,0.0,1.58545]
[1777883662145,67.28,79721.4,0.0,0.99197,0.0,1.58306]
[1777883662326,67.28,79721.4,0.0,0.99197,0.0,1.58306]
[1777883662407,67.28,79721.38,0.0,0.99197,0.0,1.58281]
[1777883666496,67.27,79719.15,0.0,0.99197,0.0,1.58371]
[1777883666580,67.27,79719.15,0.0,0.99197,0.0,1.58371]
[1777883672478,67.16,79720.5,0.0,0.99207,0.0,1.56599]
[1777883675500,67.11,79714.68,0.0,0.99208,0.0,1.56358]
[1777883676967,67.09,79712.29,0.0,0.99208,0.0,1.56322]
[1777883677085,67.09,79712.29,0.0,0.99208,0.0,1.56322]
[1777883678103,67.07,79712.04,0.0,0.99209,0.0,1.56118]
[1777883678331,67.07,79712.04,0.0,0.99209,0.0,1.56118]
[1777883678521,67.06,79712.14,0.0,0.99211,0.0,1.55889]
[1777883681542,67.04,79708.36,0.0,0.99211,0.0,1.55917]
[1777883685658,67.02,79707.21,0.0,0.99212,0.0,1.55743]
[1777883685826,66.98,79707.2,0.0,0.99214,0.0,1.55323]
[1777883686577,66.98,79702.56,0.0,0.99212,0.0,1.55675]
[1777883687584,66.97,79696.79,0.0,0.99211,0.0,1.55909]
[1777883689597,66.94,79694.31,0.0,0.99212,0.0,1.55679]
[1777883690082,66.94,79694.31,0.0,0.99212,0.0,1.55679]
[1777883690327,66.94,79694.31,0.0,0.99212,0.0,1.55679]
[1777883690605,66.92,79693.5,0.0,0.99213,0.0,1.55532]
[1777883691612,66.91,79685.69,0.0,0.9921,0.0,1.55919]
[1777883693622,66.89,79687.19,0.0,0.99212,0.0,1.556]
[1777883693827,66.86,79687.02,0.0,0.99214,0.0,1.55198]
[1777883697653,66.8,79692.24,0.0,0.99221,0.0,1.54032]
[1777883699286,66.79,79692.64,0.0,0.99222,0.0,1.53824]
[1777883699330,66.79,79692.64,0.0,0.99222,0.0,1.53824]
[1777883700377,66.77,79693.59,0.0,0.99224,0.0,1.53579]
[1777883700582,66.77,79693.59,0.0,0.99224,0.0,1.53579]
[1777883700676,66.76,79693.59,0.0,0.99225,0.0,1.53411]
[1777883705715,66.7,79694.07,0.0,0.9923,0.0,1.52574]
[1777883706107,66.7,79694.07,0.0,0.9923,0.0,1.52574]
[1777883706326,66.7,79694.07,0.0,0.9923,0.0,1.52574]
[1777883710865,66.67,79695.94,0.0,0.99232,0.0,1.52095]
[1777883711078,66.67,79695.94,0.0,0.99232,0.0,1.52095]
[1777883711435,66.67,79695.94,0.0,0.99232,0.0,1.52095]
[1777883711580,66.67,79695.94,0.0,0.99232,0.0,1.52095]
[1777883711756,66.67,79695.72,0.0,0.99232,0.0,1.52097]
[1777883715497,66.67,79697.05,0.0,0.99233,0.0,1.51956]
[1777883715581,66.67,79697.05,0.0,0.99233,0.0,1.51956]
[1777883715785,66.67,79696.95,0.0,0.99233,0.0,1.5195]
[1777883720196,66.66,79696.85,0.0,0.99233,0.0,1.51916]
[1777883720329,66.66,79696.85,0.0,0.99233,0.0,1.51916]
[1777883725209,66.66,79697.08,0.0,0.99234,0.0,1.51832]
[1777883725333,66.66,79697.08,0.0,0.99234,0.0,1.51832]
[1777883726757,66.66,79699.31,0.0,0.99235,0.0,1.51652]
[1777883726833,66.66,79702.65,0.0,0.99237,0.0,1.5139]
[1777883726865,66.66,79703.29,0.0,0.99237,0.0,1.5133]
[1777883731900,66.65,79703.38,0.0,0.99238,0.0,1.51144]
[1777883733413,66.65,79703.38,0.0,0.99238,0.0,1.51144]
[1777883733581,66.65,79703.38,0.0,0.99238,0.0,1.51144]
[1777883737941,66.65,79710.17,0.0,0.99241,0.0,1.50572]
[1777883741970,66.64,79718.52,0.0,0.99245,0.0,1.4991]
[1777883743655,66.64,79718.52,0.0,0.99245,0.0,1.4991]
[1777883743826,66.64,79718.52,0.0,0.99245,0.0,1.4991]
[1777883743756,66.64,79724.35,0.0,0.99248,0.0,1.49461]
[1777883745800,66.64,79723.6,0.0,0.99247,0.0,1.49517]
[1777883745827,66.64,79723.6,0.0,0.99247,0.0,1.49517]
[1777883745826,66.64,79723.98,0.0,0.99248,0.0,1.49472]
[1777883752044,66.64,79727.89,0.0,0.9925,0.0,1.49133]
[1777883753345,66.64,79727.89,0.0,0.9925,0.0,1.49133]
[1777883753575,66.64,79727.89,0.0,0.9925,0.0,1.49133]
[1777883759093,66.63,79729.97,0.0,0.99251,0.0,1.48927]
[1777883760935,66.63,79729.75,0.0,0.99251,0.0,1.48936]
[1777883762120,66.63,79729.64,0.0,0.99251,0.0,1.48936]
[1777883762221,66.63,79717.4,0.0,0.99245,0.0,1.49833]
[1777883762966,66.63,79717.4,0.0,0.99245,0.0,1.49833]
[1777883763121,66.63,79711.43,0.0,0.99243,0.0,1.50266]
[1777883764128,66.63,79704.22,0.0,0.9924,0.0,1.50793]
[1777883765606,66.63,79704.22,0.0,0.9924,0.0,1.50793]
[1777883765831,66.63,79704.22,0.0,0.9924,0.0,1.50793]
[1777883765855,66.64,79703.9,0.0,0.99239,0.0,1.50894]
[1777883771177,66.64,79704.28,0.0,0.99239,0.0,1.50958]
[1777883776212,66.64,79705.28,0.0,0.9924,0.0,1.50826]
[1777883777077,66.64,79705.28,0.0,0.9924,0.0,1.50826]
[1777883782254,66.63,79703.14,0.0,0.99239,0.0,1.50918]
[1777883783044,66.63,79703.14,0.0,0.99239,0.0,1.50918]
[1777883783076,66.63,79703.14,0.0,0.99239,0.0,1.50918]
[1777883783261,66.63,79703.51,0.0,0.99239,0.0,1.50879]
[1777883788275,66.63,79702.34,0.0,0.99239,0.0,1.50921]
[1777883788325,66.63,79702.34,0.0,0.99239,0.0,1.50921]
[1777883794338,66.62,79702.39,0.0,0.9924,0.0,1.50719]
[1777883799078,66.62,79699.15,0.0,0.99239,0.0,1.50905]
[1777883800507,66.62,79699.22,0.0,0.99239,0.0,1.50899]
[1777883800587,66.62,79699.22,0.0,0.99239,0.0,1.50899]
[1777883800659,66.62,79697.59,0.0,0.99238,0.0,1.51009]
[1777883805415,66.61,79692.93,0.0,0.99237,0.0,1.51299]
[1777883808148,66.61,79690.69,0.0,0.99236,0.0,1.51442]
[1777883808328,66.61,79690.69,0.0,0.99236,0.0,1.51442]
[1777883813470,66.61,79690.07,0.0,0.99236,0.0,1.51412]
[1777883816841,66.6,79688.89,0.0,0.99236,0.0,1.51475]
[1777883816870,66.6,79689.55,0.0,0.99236,0.0,1.514]
[1777883817082,66.6,79689.55,0.0,0.99236,0.0,1.514]
[1777883817667,66.6,79689.55,0.0,0.99236,0.0,1.514]
[1777883817829,66.6,79689.55,0.0,0.99236,0.0,1.514]
[1777883823541,66.6,79688.51,0.0,0.99236,0.0,1.51402]
[1777883828576,66.59,79688.58,0.0,0.99236,0.0,1.51333]
[1777883833611,66.59,79688.63,0.0,0.99237,0.0,1.51266]
[1777883834220,66.59,79688.63,0.0,0.99237,0.0,1.51266]
[1777883834335,66.59,79688.63,0.0,0.99237,0.0,1.51266]
[1777883834785,66.59,79688.63,0.0,0.99237,0.0,1.51266]
[1777883834830,66.59,79688.63,0.0,0.99237,0.0,1.51266]
[1777883834886,66.58,79688.34,0.0,0.99237,0.0,1.51262]
[1777883841667,66.58,79688.0,0.0,0.99237,0.0,1.51212]
[1777883844222,66.58,79687.8,0.0,0.99237,0.0,1.51202]
[1777883844330,66.58,79687.8,0.0,0.99237,0.0,1.51202]
[1777883844575,66.58,79687.8,0.0,0.99237,0.0,1.51202]
[1777883844827,66.58,79687.8,0.0,0.99237,0.0,1.51202]
[1777883844928,66.57,79687.6,0.0,0.99237,0.0,1.51192]
[1777883850730,66.57,79687.78,0.0,0.99238,0.0,1.51117]
[1777883855765,66.57,79690.7,0.0,0.9924,0.0,1.50721]
[1777883856516,66.57,79690.7,0.0,0.9924,0.0,1.50721]
[1777883856578,66.57,79690.7,0.0,0.9924,0.0,1.50721]
[1777883856771,66.56,79688.46,0.0,0.99239,0.0,1.50876]
[1777883857183,66.56,79688.46,0.0,0.99239,0.0,1.50876]
[1777883857333,66.56,79688.46,0.0,0.99239,0.0,1.50876]
[1777883860800,66.56,79692.27,0.0,0.99241,0.0,1.50546]
[1777883862339,66.56,79694.58,0.0,0.99242,0.0,1.50363]
[1777883862582,66.56,79694.58,0.0,0.99242,0.0,1.50363]
[1777883862938,66.56,79694.58,0.0,0.99242,0.0,1.50363]
[1777883862814,66.56,79693.96,0.0,0.99242,0.0,1.50388]
[1777883863078,66.56,79693.96,0.0,0.99242,0.0,1.50388]
[1777883868856,66.55,79694.57,0.0,0.99242,0.0,1.5028]
[1777883870413,66.55,79694.53,0.0,0.99243,0.0,1.50272]
[1777883870575,66.55,79694.53,0.0,0.99243,0.0,1.50272]
[1777883875154,66.55,79694.07,0.0,0.99243,0.0,1.50256]
[1777883875329,66.55,79694.07,0.0,0.99243,0.0,1.50256]
[1777883875905,66.55,79694.1,0.0,0.99243,0.0,1.50243]
[1777883881947,66.54,79694.29,0.0,0.99243,0.0,1.50169]
[1777883883274,66.54,79693.48,0.0,0.99243,0.0,1.5022]
[1777883883329,66.54,79693.48,0.0,0.99243,0.0,1.5022]
[1777883886982,66.54,79698.0,0.0,0.99245,0.0,1.49845]
[1777883887834,66.54,79698.0,0.0,0.99245,0.0,1.49845]
[1777883887927,66.54,79698.0,0.0,0.99245,0.0,1.49836]
[1777883888085,66.54,79698.0,0.0,0.99245,0.0,1.49836]
[1777883888331,66.54,79698.0,0.0,0.99245,0.0,1.49836]
[1777883888580,66.54,79698.0,0.0,0.99245,0.0,1.49836]
[1777883894031,66.53,79700.8,0.0,0.99247,0.0,1.49575]
[1777883896044,66.53,79704.13,0.0,0.99248,0.0,1.49311]
[1777883897998,66.53,79704.97,0.0,0.99249,0.0,1.49241]
[1777883898083,66.53,79704.97,0.0,0.99249,0.0,1.49241]
[1777883898710,66.53,79704.97,0.0,0.99249,0.0,1.49241]
[1777883898824,66.53,79704.97,0.0,0.99249,0.0,1.49241]
[1777883898926,66.53,79704.78,0.0,0.99249,0.0,1.49239]
[1777883904102,66.53,79705.3,0.0,0.99249,0.0,1.49162]
[1777883905005,66.53,79705.3,0.0,0.99249,0.0,1.49162]
[1777883905089,66.53,79705.3,0.0,0.99249,0.0,1.49162]
[1777883905515,66.53,79705.3,0.0,0.99249,0.0,1.49162]
[1777883905579,66.53,79705.3,0.0,0.99249,0.0,1.49162]
[1777883905593,66.53,79705.34,0.0,0.99249,0.0,1.49151]
[1777883908130,66.53,79714.56,0.0,0.99253,0.0,1.48448]
[1777883909875,66.53,79714.56,0.0,0.99253,0.0,1.48448]
[1777883909880,66.53,79715.4,0.0,0.99254,0.0,1.48373]
[1777883910080,66.53,79715.4,0.0,0.99254,0.0,1.48373]
[1777883910465,66.53,79715.4,0.0,0.99254,0.0,1.48373]
[1777883910582,66.53,79715.4,0.0,0.99254,0.0,1.48373]
[1777883910678,66.53,79715.53,0.0,0.99254,0.0,1.48363]
[1777883917192,66.52,79715.73,0.0,0.99255,0.0,1.48189]
[1777883920275,66.52,79716.43,0.0,0.99255,0.0,1.48125]
[1777883920325,66.52,79716.43,0.0,0.99255,0.0,1.48125]
[1777883920925,66.52,79716.43,0.0,0.99255,0.0,1.48125]
[1777883920376,66.52,79716.16,0.0,0.99255,0.0,1.48138]
[1777883921077,66.52,79716.16,0.0,0.99255,0.0,1.48138]
[1777883928271,66.52,79716.18,0.0,0.99255,0.0,1.48085]
[1777883933305,66.51,79715.65,0.0,0.99255,0.0,1.48092]
[1777883936209,66.51,79715.69,0.0,0.99255,0.0,1.48076]
[1777883936326,66.51,79715.69,0.0,0.99255,0.0,1.48076]
[1777883936939,66.51,79715.69,0.0,0.99255,0.0,1.48076]
[1777883936327,66.51,79715.65,0.0,0.99255,0.0,1.48072]
[1777883937081,66.51,79715.65,0.0,0.99255,0.0,1.48072]
[1777883942006,66.51,79715.51,0.0,0.99255,0.0,1.48056]
[1777883941361,66.51,79712.2,0.0,0.99254,0.0,1.48293]
[1777883942081,66.51,79712.2,0.0,0.99254,0.0,1.48293]
[1777883942758,66.51,79712.2,0.0,0.99254,0.0,1.48293]
[1777883942828,66.51,79712.2,0.0,0.99254,0.0,1.48293]
[1777883942859,66.51,79712.23,0.0,0.99254,0.0,1.48283]
[1777883948410,66.51,79713.36,0.0,0.99255,0.0,1.48158]
[1777883950424,66.5,79719.44,0.0,0.99257,0.0,1.47698]
[1777883951432,66.5,79728.12,0.0,0.99261,0.0,1.47056]
[1777883952309,66.5,79728.12,0.0,0.99261,0.0,1.47056]
[1777883952328,66.5,79728.12,0.0,0.99261,0.0,1.47056]
[1777883952439,66.5,79727.61,0.0,0.99261,0.0,1.47089]
[1777883953174,66.5,79727.61,0.0,0.99261,0.0,1.47089]
[1777883953330,66.5,79727.61,0.0,0.99261,0.0,1.47089]
[1777883954452,66.5,79731.42,0.0,0.99263,0.0,1.46801]
[1777883958481,66.5,79725.32,0.0,0.9926,0.0,1.47232]
[1777883959344,66.5,79725.32,0.0,0.9926,0.0,1.47232]
[1777883959577,66.5,79725.32,0.0,0.9926,0.0,1.47232]
[1777883959677,66.5,79725.88,0.0,0.9926,0.0,1.47186]
[1777883960199,66.5,79725.88,0.0,0.9926,0.0,1.47186]
[1777883960341,66.5,79725.88,0.0,0.9926,0.0,1.47186]
[1777883965530,66.5,79724.34,0.0,0.9926,0.0,1.47271]
[1777883966281,66.5,79724.34,0.0,0.9926,0.0,1.47271]
[1777883966325,66.5,79724.34,0.0,0.9926,0.0,1.47271]
[1777883966536,66.5,79724.42,0.0,0.9926,0.0,1.4726]
[1777883967097,66.5,79724.42,0.0,0.9926,0.0,1.4726]
[1777883967328,66.5,79724.42,0.0,0.9926,0.0,1.4726]
[1777883972579,66.5,79724.38,0.0,0.99261,0.0,1.47119]
[1777883977614,66.5,79724.91,0.0,0.99261,0.0,1.4706]
[1777883980807,66.49,79724.4,0.0,0.99261,0.0,1.47089]
[1777883980826,66.49,79724.4,0.0,0.99261,0.0,1.47089]
[1777883980908,66.49,79724.37,0.0,0.99261,0.0,1.47087]
[1777883981150,66.49,79724.37,0.0,0.99261,0.0,1.47087]
[1777883981332,66.49,79724.37,0.0,0.99261,0.0,1.47087]
[1777883986678,66.49,79724.4,0.0,0.99261,0.0,1.47062]
[1777883987170,66.49,79724.4,0.0,0.99261,0.0,1.47062]
[1777883987325,66.49,79724.4,0.0,0.99261,0.0,1.47062]
[1777883987853,66.49,79724.4,0.0,0.99261,0.0,1.47062]
[1777883988079,66.49,79724.4,0.0,0.99261,0.0,1.47062]
[1777883987928,66.49,79722.42,0.0,0.9926,0.0,1.47203]
[1777883993202,66.49,79721.21,0.0,0.9926,0.0,1.47272]
[1777883993329,66.49,79721.21,0.0,0.9926,0.0,1.47272]
[1777883993505,66.49,79721.21,0.0,0.9926,0.0,1.47272]
[1777883993584,66.49,79721.21,0.0,0.9926,0.0,1.47272]
[1777883993727,66.49,79720.63,0.0,0.9926,0.0,1.4731]
[1777883998762,66.49,79720.17,0.0,0.99259,0.0,1.47324]
[1777884000548,66.49,79720.42,0.0,0.9926,0.0,1.47302]
[1777884000591,66.49,79720.42,0.0,0.9926,0.0,1.47302]
[1777884007828,66.49,79720.36,0.0,0.9926,0.0,1.47277]
[1777884013870,66.48,79720.95,0.0,0.9926,0.0,1.47212]
[1777884018060,66.48,79720.87,0.0,0.9926,0.0,1.47214]
[1777884018080,66.48,79720.87,0.0,0.9926,0.0,1.47214]
[1777884018063,66.48,79721.44,0.0,0.9926,0.0,1.47173]
[1777884018854,66.48,79721.44,0.0,0.9926,0.0,1.47173]
[1777884019083,66.48,79721.44,0.0,0.9926,0.0,1.47173]
[1777884018905,66.48,79721.32,0.0,0.9926,0.0,1.47181]
[1777884023940,66.48,79720.84,0.0,0.9926,0.0,1.47217]
[1777884024601,66.48,79720.84,0.0,0.9926,0.0,1.47217]
[1777884024827,66.48,79720.84,0.0,0.9926,0.0,1.47217]
[1777884024947,66.48,79718.17,0.0,0.99259,0.0,1.47412]
[1777884025267,66.48,79718.17,0.0,0.99259,0.0,1.47412]
[1777884025335,66.48,79718.17,0.0,0.99259,0.0,1.47412]
[1777884030989,66.48,79716.57,0.0,0.99258,0.0,1.47529]
[1777884039769,66.48,79716.58,0.0,0.99259,0.0,1.47412]
[1777884039829,66.48,79716.58,0.0,0.99259,0.0,1.47412]
[1777884039870,66.48,79716.58,0.0,0.99259,0.0,1.47412]
[1777884040478,66.48,79716.58,0.0,0.99259,0.0,1.47412]
[1777884040582,66.48,79716.58,0.0,0.99259,0.0,1.47412]
[1777884048307,66.48,79718.24,0.0,0.9926,0.0,1.4729]
[1777884048329,66.48,79718.24,0.0,0.9926,0.0,1.4729]
[1777884048815,66.48,79718.24,0.0,0.9926,0.0,1.4729]
[1777884048835,66.48,79718.24,0.0,0.9926,0.0,1.4729]
[1777884050122,66.48,79724.69,0.0,0.99262,0.0,1.46818]
[1777884051129,66.48,79729.98,0.0,0.99265,0.0,1.46433]
[1777884056164,66.48,79730.43,0.0,0.99265,0.0,1.464]
[1777884060863,66.48,79730.37,0.0,0.99265,0.0,1.46404]
[1777884061080,66.48,79730.37,0.0,0.99265,0.0,1.46404]
[1777884061134,66.48,79729.89,0.0,0.99265,0.0,1.46436]
[1777884061342,66.48,79729.89,0.0,0.99265,0.0,1.46436]
[1777884061579,66.48,79729.89,0.0,0.99265,0.0,1.46436]
[1777884068331,66.48,79728.98,0.0,0.99264,0.0,1.46492]
[1777884068576,66.48,79728.98,0.0,0.99264,0.0,1.46492]
[1777884069029,66.48,79728.98,0.0,0.99264,0.0,1.46492]
[1777884069081,66.48,79728.98,0.0,0.99264,0.0,1.46492]
[1777884069054,66.48,79729.84,0.0,0.99265,0.0,1.46419]
[1777884074291,66.48,79729.08,0.0,0.99264,0.0,1.46463]
[1777884076355,66.48,79729.18,0.0,0.99264,0.0,1.46453]
[1777884077331,66.48,79730.26,0.0,0.99265,0.0,1.46372]
[1777884077589,66.48,79730.26,0.0,0.99265,0.0,1.46372]
[1777884083075,66.48,79729.56,0.0,0.99265,0.0,1.46412]
[1777884084794,66.48,79730.41,0.0,0.99265,0.0,1.46346]
[1777884084828,66.48,79730.41,0.0,0.99265,0.0,1.46346]
[1777884087081,66.48,79730.72,0.0,0.99265,0.0,1.46322]
[1777884087182,66.48,79730.79,0.0,0.99265,0.0,1.46311]
[1777884091046,66.48,79730.17,0.0,0.99265,0.0,1.46352]
[1777884091077,66.48,79730.17,0.0,0.99265,0.0,1.46352]
[1777884093424,66.48,79723.27,0.0,0.99263,0.0,1.46731]
[1777884094299,66.48,79723.27,0.0,0.99263,0.0,1.46731]
[1777884094325,66.48,79723.27,0.0,0.99263,0.0,1.46731]
[1777884094534,66.48,79723.27,0.0,0.99263,0.0,1.46731]
[1777884094579,66.48,79723.27,0.0,0.99263,0.0,1.46731]
[1777884094636,66.48,79725.96,0.0,0.99264,0.0,1.46532]
[1777884097074,66.48,79727.3,0.0,0.99264,0.0,1.46432]
[1777884097175,66.48,79726.33,0.0,0.99264,0.0,1.46498]
[1777884102486,66.48,79727.27,0.0,0.99265,0.0,1.46397]
[1777884105476,66.47,79726.72,0.0,0.99265,0.0,1.46393]
[1777884105580,66.47,79726.72,0.0,0.99265,0.0,1.46393]
[1777884111550,66.46,79727.12,0.0,0.99266,0.0,1.46205]
[1777884116573,66.46,79726.93,0.0,0.99266,0.0,1.4621]
[1777884117084,66.46,79726.93,0.0,0.99266,0.0,1.4621]
[1777884117185,66.46,79738.71,0.0,0.99271,0.0,1.45352]
[1777884118039,66.46,79738.71,0.0,0.99271,0.0,1.45352]
[1777884118085,66.46,79738.71,0.0,0.99271,0.0,1.45352]
[1777884122940,66.46,79738.02,0.0,0.9927,0.0,1.454]
[1777884123082,66.46,79738.02,0.0,0.9927,0.0,1.454]
[1777884123561,66.46,79738.47,0.0,0.99271,0.0,1.45366]
[1777884123579,66.46,79738.47,0.0,0.99271,0.0,1.45366]
[1777884123634,66.46,79738.25,0.0,0.99271,0.0,1.45382]
[1777884126656,66.46,79747.27,0.0,0.99274,0.0,1.44729]
[1777884128670,66.46,79750.73,0.0,0.99276,0.0,1.44497]
[1777884129634,66.46,79750.73,0.0,0.99276,0.0,1.44497]
[1777884129827,66.46,79750.73,0.0,0.99276,0.0,1.44497]
[1777884135720,66.46,79750.8,0.0,0.99275,0.0,1.44538]
[1777884136604,66.46,79750.8,0.0,0.99275,0.0,1.44538]
[1777884136832,66.46,79750.8,0.0,0.99275,0.0,1.44538]
[1777884136934,66.46,79748.22,0.0,0.99274,0.0,1.44736]
[1777884139426,66.46,79747.56,0.0,0.99274,0.0,1.44785]
[1777884139581,66.46,79747.56,0.0,0.99274,0.0,1.44785]
[1777884143917,66.46,79747.1,0.0,0.99274,0.0,1.4482]
[1777884144078,66.46,79747.1,0.0,0.99274,0.0,1.4482]
[1777884144470,66.46,79746.57,0.0,0.99274,0.0,1.44859]
[1777884144574,66.46,79746.57,0.0,0.99274,0.0,1.44859]
[1777884144783,66.46,79746.32,0.0,0.99273,0.0,1.44877]
[1777884147804,66.46,79739.13,0.0,0.9927,0.0,1.45398]
[1777884148319,66.46,79739.13,0.0,0.9927,0.0,1.45398]
[1777884148334,66.46,79739.13,0.0,0.9927,0.0,1.45398]
[1777884150825,66.46,79734.05,0.0,0.99268,0.0,1.45765]
[1777884151726,66.46,79734.05,0.0,0.99268,0.0,1.45765]
[1777884151834,66.46,79734.05,0.0,0.99268,0.0,1.45765]
[1777884152118,66.46,79734.05,0.0,0.99268,0.0,1.45765]
[1777884152219,66.46,79734.17,0.0,0.99269,0.0,1.45637]
[1777884152325,66.46,79734.17,0.0,0.99269,0.0,1.45637]
[1777884157874,66.46,79733.35,0.0,0.99269,0.0,1.45692]
[1777884160729,66.46,79733.96,0.0,0.99269,0.0,1.45646]
[1777884160829,66.46,79733.96,0.0,0.99269,0.0,1.45646]
[1777884165930,66.46,79734.08,0.0,0.99269,0.0,1.45634]
[1777884171008,66.46,79734.68,0.0,0.99269,0.0,1.45588]
[1777884171080,66.46,79734.68,0.0,0.99269,0.0,1.45588]
[1777884171668,66.46,79735.84,0.0,0.9927,0.0,1.45504]
[1777884171830,66.46,79735.84,0.0,0.9927,0.0,1.45504]
[1777884171972,66.46,79735.68,0.0,0.9927,0.0,1.45515]
[1777884176346,66.46,79736.52,0.0,0.9927,0.0,1.45454]
[1777884176576,66.46,79736.52,0.0,0.9927,0.0,1.45454]
[1777884182042,66.46,79736.93,0.0,0.9927,0.0,1.45424]
[1777884185063,66.46,79735.01,0.0,0.99269,0.0,1.45563]
[1777884185082,66.46,79735.01,0.0,0.99269,0.0,1.45563]
[1777884186024,66.46,79734.45,0.0,0.99269,0.0,1.45603]
[1777884186076,66.46,79734.45,0.0,0.99269,0.0,1.45603]
[1777884186077,66.46,79734.79,0.0,0.99269,0.0,1.45579]
[1777884191105,66.46,79734.93,0.0,0.99269,0.0,1.45567]
[1777884191578,66.46,79734.93,0.0,0.99269,0.0,1.45567]
[1777884191832,66.46,79734.93,0.0,0.99269,0.0,1.45567]
[1777884197147,66.46,79735.33,0.0,0.9927,0.0,1.45536]
[1777884203156,66.46,79735.33,0.0,0.9927,0.0,1.45535]
[1777884203328,66.46,79735.22,0.0,0.99269,0.0,1.45543]
[1777884203696,66.46,79735.22,0.0,0.99269,0.0,1.45543]
[1777884203832,66.46,79735.22,0.0,0.99269,0.0,1.45543]
[1777884205204,66.46,79735.18,0.0,0.99269,0.0,1.45546]
[1777884208487,66.46,79733.82,0.0,0.99269,0.0,1.45644]
[1777884208579,66.46,79733.82,0.0,0.99269,0.0,1.45644]
[1777884215101,66.46,79732.61,0.0,0.99269,0.0,1.45613]
[1777884215274,66.46,79732.69,0.0,0.99269,0.0,1.45607]
[1777884215331,66.46,79732.69,0.0,0.99269,0.0,1.45607]
[1777884218725,66.46,79732.97,0.0,0.99269,0.0,1.45586]
[1777884218826,66.46,79732.97,0.0,0.99269,0.0,1.45586]
[1777884221316,66.46,79722.21,0.0,0.99265,0.0,1.46368]
[1777884222097,66.46,79722.21,0.0,0.99265,0.0,1.46368]
[1777884222323,66.46,79721.05,0.0,0.99264,0.0,1.4645]
[1777884223193,66.46,79721.05,0.0,0.99264,0.0,1.4645]
[1777884223287,66.46,79721.05,0.0,0.99264,0.0,1.46449]
[1777884223327,66.46,79721.05,0.0,0.99264,0.0,1.46449]
[1777884226351,66.46,79711.48,0.0,0.9926,0.0,1.47142]
[1777884228145,66.46,79711.48,0.0,0.9926,0.0,1.47142]
[1777884228274,66.46,79711.48,0.0,0.9926,0.0,1.47142]
[1777884228246,66.46,79709.84,0.0,0.99259,0.0,1.47255]
[1777884234408,66.46,79707.91,0.0,0.99259,0.0,1.47375]
[1777884239443,66.46,79708.13,0.0,0.99259,0.0,1.47342]
[1777884244478,66.46,79707.38,0.0,0.99259,0.0,1.47379]
[1777884245629,66.46,79707.38,0.0,0.99259,0.0,1.47379]
[1777884245828,66.46,79707.38,0.0,0.99259,0.0,1.47379]
[1777884245928,66.46,79707.75,0.0,0.99259,0.0,1.47349]
[1777884246937,66.46,79707.75,0.0,0.99259,0.0,1.47349]
[1777884247075,66.46,79707.75,0.0,0.99259,0.0,1.47349]
[1777884248506,66.46,79699.92,0.0,0.99255,0.0,1.47913]
[1777884252939,66.45,79698.53,0.0,0.99255,0.0,1.48002]
[1777884253077,66.45,79698.53,0.0,0.99255,0.0,1.48002]
[1777884253179,66.45,79698.79,0.0,0.99255,0.0,1.47978]
[1777884259077,66.45,79699.8,0.0,0.99256,0.0,1.47881]
[1777884266633,66.45,79699.85,0.0,0.99256,0.0,1.47836]
[1777884274271,66.45,79699.52,0.0,0.99256,0.0,1.47843]
[1777884274328,66.45,79699.52,0.0,0.99256,0.0,1.47843]
[1777884274373,66.45,79699.52,0.0,0.99257,0.0,1.47707]
[1777884274739,66.45,79699.52,0.0,0.99257,0.0,1.47707]
[1777884274833,66.45,79699.52,0.0,0.99257,0.0,1.47707]
[1777884280884,66.45,79700.42,0.0,0.99257,0.0,1.47624]
[1777884281082,66.45,79700.42,0.0,0.99257,0.0,1.47624]
[1777884281174,66.45,79700.42,0.0,0.99257,0.0,1.47624]
[1777884281334,66.45,79700.42,0.0,0.99257,0.0,1.47624]
[1777884281276,66.44,79700.08,0.0,0.99257,0.0,1.47637]
[1777884283752,66.44,79703.76,0.0,0.99259,0.0,1.47359]
[1777884284983,66.44,79703.76,0.0,0.99259,0.0,1.47359]
[1777884285083,66.44,79703.76,0.0,0.99259,0.0,1.47359]
[1777884285108,66.44,79703.76,0.0,0.99259,0.0,1.47359]
[1777884285329,66.44,79703.76,0.0,0.99259,0.0,1.47359]
[1777884285192,66.44,79703.52,0.0,0.99259,0.0,1.47373]
[1777884291306,66.44,79701.87,0.0,0.99258,0.0,1.47477]
[1777884291335,66.44,79701.87,0.0,0.99258,0.0,1.47477]
[1777884291364,66.44,79701.14,0.0,0.99258,0.0,1.47523]
[1777884291783,66.44,79701.14,0.0,0.99258,0.0,1.47523]
[1777884291831,66.44,79701.14,0.0,0.99258,0.0,1.47523]
[1777884298893,66.44,79701.85,0.0,0.99258,0.0,1.47447]
[1777884303569,66.44,79700.05,0.0,0.99257,0.0,1.47566]
[1777884303581,66.44,79700.05,0.0,0.99257,0.0,1.47566]
[1777884303950,66.44,79700.05,0.0,0.99257,0.0,1.47566]
[1777884304082,66.44,79700.05,0.0,0.99257,0.0,1.47566]
[1777884304182,66.44,79701.04,0.0,0.99258,0.0,1.4749]
[1777884312990,66.44,79700.39,0.0,0.99258,0.0,1.47507]
[1777884314573,66.44,79699.93,0.0,0.99258,0.0,1.47537]
[1777884314832,66.44,79699.93,0.0,0.99258,0.0,1.47537]
[1777884315023,66.44,79699.93,0.0,0.99258,0.0,1.47537]
[1777884315086,66.44,79699.93,0.0,0.99258,0.0,1.47537]
[1777884315111,66.44,79700.03,0.0,0.99258,0.0,1.47527]
[1777884323062,66.43,79700.47,0.0,0.99258,0.0,1.47467]
[1777884324407,66.43,79700.47,0.0,0.99258,0.0,1.47467]
[1777884324588,66.43,79700.06,0.0,0.99258,0.0,1.47494]
[1777884324754,66.43,79700.06,0.0,0.99258,0.0,1.47494]
[1777884324834,66.43,79700.06,0.0,0.99258,0.0,1.47494]
[1777884325077,66.43,79700.21,0.0,0.99258,0.0,1.4748]
[1777884330110,66.43,79700.06,0.0,0.99258,0.0,1.47474]
[1777884335145,66.43,79700.36,0.0,0.99259,0.0,1.47319]
[1777884339761,66.43,79700.27,0.0,0.99259,0.0,1.47317]
[1777884339836,66.43,79700.27,0.0,0.99259,0.0,1.47317]
[1777884340055,66.43,79700.27,0.0,0.99259,0.0,1.47317]
[1777884340087,66.43,79700.27,0.0,0.99259,0.0,1.47317]
[1777884340156,66.43,79700.27,0.0,0.99259,0.0,1.47311]
[1777884345215,66.43,79702.29,0.0,0.9926,0.0,1.47148]
[1777884345861,66.43,79702.29,0.0,0.9926,0.0,1.47148]
[1777884346083,66.43,79702.29,0.0,0.9926,0.0,1.47148]
[1777884346261,66.43,79702.29,0.0,0.9926,0.0,1.47148]
[1777884346334,66.43,79702.29,0.0,0.9926,0.0,1.47148]
[1777884346362,66.43,79701.45,0.0,0.99259,0.0,1.47204]
[1777884352264,66.43,79700.33,0.0,0.99259,0.0,1.47272]
[1777884352638,66.43,79700.33,0.0,0.99259,0.0,1.47272]
[1777884352826,66.43,79700.33,0.0,0.99259,0.0,1.47272]
[1777884356397,66.43,79699.86,0.0,0.99259,0.0,1.47298]
[1777884356578,66.43,79700.04,0.0,0.99259,0.0,1.47282]
[1777884357300,66.43,79700.0,0.0,0.99259,0.0,1.47282]
[1777884361488,66.42,79700.15,0.0,0.99259,0.0,1.47256]
[1777884361581,66.42,79700.15,0.0,0.99259,0.0,1.47256]
[1777884367369,66.42,79700.9,0.0,0.99259,0.0,1.47184]
[1777884368747,66.42,79700.53,0.0,0.99259,0.0,1.47208]
[1777884368827,66.42,79700.53,0.0,0.99259,0.0,1.47208]
[1777884369194,66.42,79700.53,0.0,0.99259,0.0,1.47208]
[1777884369330,66.42,79700.53,0.0,0.99259,0.0,1.47208]
[1777884369384,66.42,79700.29,0.0,0.99259,0.0,1.47223]
[1777884374418,66.42,79700.91,0.0,0.9926,0.0,1.47164]
[1777884377255,66.42,79700.9,0.0,0.9926,0.0,1.47159]
[1777884377334,66.42,79700.9,0.0,0.9926,0.0,1.47159]
[1777884377440,66.42,79700.84,0.0,0.9926,0.0,1.4716]
[1777884377648,66.42,79700.84,0.0,0.9926,0.0,1.4716]
[1777884377841,66.42,79700.84,0.0,0.9926,0.0,1.4716]
[1777884379454,66.42,79706.8,0.0,0.99262,0.0,1.46719]
[1777884381874,66.42,79705.07,0.0,0.99261,0.0,1.46841]
[1777884382078,66.42,79705.07,0.0,0.99261,0.0,1.46841]
[1777884388517,66.42,79703.67,0.0,0.99261,0.0,1.46927]
[1777884389951,66.42,79703.67,0.0,0.99261,0.0,1.46927]
[1777884390075,66.42,79703.67,0.0,0.99261,0.0,1.46927]
[1777884390176,66.42,79703.67,0.0,0.99261,0.0,1.46925]
[1777884395566,66.42,79703.49,0.0,0.99262,0.0,1.46807]
[1777884398323,66.42,79703.53,0.0,0.99262,0.0,1.46802]
[1777884398579,66.42,79703.53,0.0,0.99262,0.0,1.468]
[1777884408113,66.42,79703.28,0.0,0.99262,0.0,1.46806]
[1777884408328,66.42,79703.28,0.0,0.99262,0.0,1.46806]
[1777884408426,66.42,79703.96,0.0,0.99262,0.0,1.46746]
[1777884408597,66.42,79703.96,0.0,0.99262,0.0,1.46746]
[1777884408831,66.42,79703.96,0.0,0.99262,0.0,1.46746]
[1777884414699,66.41,79702.76,0.0,0.99261,0.0,1.46821]
[1777884419734,66.41,79703.02,0.0,0.99262,0.0,1.46791]
[1777884425210,66.41,79702.96,0.0,0.99262,0.0,1.46789]
[1777884425333,66.41,79702.96,0.0,0.99262,0.0,1.46789]
[1777884426567,66.41,79702.99,0.0,0.99262,0.0,1.46781]
[1777884426580,66.41,79702.99,0.0,0.99262,0.0,1.46781]
[1777884426783,66.41,79702.62,0.0,0.99262,0.0,1.46806]
[1777884431818,66.41,79695.16,0.0,0.99258,0.0,1.47342]
[1777884433501,66.41,79695.16,0.0,0.99258,0.0,1.47342]
[1777884432825,66.41,79689.53,0.0,0.99256,0.0,1.47753]
[1777884433580,66.41,79689.53,0.0,0.99256,0.0,1.47753]
[1777884433965,66.41,79689.53,0.0,0.99256,0.0,1.47753]
[1777884434079,66.41,79689.53,0.0,0.99256,0.0,1.47753]
[1777884434177,66.41,79690.1,0.0,0.99256,0.0,1.47707]
[1777884439874,66.41,79690.14,0.0,0.99256,0.0,1.47681]
[1777884444612,66.41,79689.38,0.0,0.99256,0.0,1.47721]
[1777884444834,66.41,79689.38,0.0,0.99256,0.0,1.47721]
[1777884445121,66.41,79689.38,0.0,0.99256,0.0,1.47721]
[1777884445328,66.41,79689.38,0.0,0.99256,0.0,1.47721]
[1777884445430,66.41,79689.65,0.0,0.99256,0.0,1.47693]
[1777884446922,66.41,79701.61,0.0,0.99261,0.0,1.46812]
[1777884447661,66.41,79701.61,0.0,0.99261,0.0,1.46812]
[1777884447837,66.41,79701.61,0.0,0.99261,0.0,1.46812]
[1777884447929,66.41,79703.17,0.0,0.99262,0.0,1.46674]
[1777884452964,66.4,79703.25,0.0,0.99263,0.0,1.46467]
[1777884453080,66.4,79703.25,0.0,0.99263,0.0,1.46467]
[1777884453172,66.4,79703.46,0.0,0.99264,0.0,1.46431]
[1777884455524,66.4,79703.44,0.0,0.99264,0.0,1.46415]
[1777884455579,66.39,79703.23,0.0,0.99264,0.0,1.46412]
[1777884461023,66.39,79703.65,0.0,0.99264,0.0,1.46298]
[1777884464219,66.39,79701.49,0.0,0.99263,0.0,1.46452]
[1777884464327,66.39,79701.49,0.0,0.99263,0.0,1.46452]
[1777884464429,66.39,79701.56,0.0,0.99264,0.0,1.46443]
[1777884464717,66.39,79701.56,0.0,0.99264,0.0,1.46443]
[1777884464833,66.39,79701.56,0.0,0.99264,0.0,1.46443]
[1777884470087,66.39,79700.74,0.0,0.99263,0.0,1.46493]
[1777884477137,66.39,79701.08,0.0,0.99263,0.0,1.46453]
[1777884481879,66.38,79700.72,0.0,0.99263,0.0,1.4647]
[1777884482077,66.38,79700.72,0.0,0.99263,0.0,1.4647]
[1777884482206,66.38,79700.72,0.0,0.99263,0.0,1.4647]
[1777884482328,66.38,79700.72,0.0,0.99263,0.0,1.4647]
[1777884482428,66.38,79700.68,0.0,0.99263,0.0,1.46471]
[1777884488214,66.38,79700.6,0.0,0.99263,0.0,1.46463]
[1777884488871,66.38,79700.6,0.0,0.99263,0.0,1.46463]
[1777884489076,66.38,79700.6,0.0,0.99263,0.0,1.46463]
[1777884489222,66.38,79693.56,0.0,0.9926,0.0,1.46975]
[1777884489889,66.38,79693.56,0.0,0.9926,0.0,1.46975]
[1777884490085,66.38,79693.56,0.0,0.9926,0.0,1.46975]
[1777884495264,66.38,79691.72,0.0,0.9926,0.0,1.47089]
[1777884498299,66.38,79689.55,0.0,0.99259,0.0,1.47241]
[1777884498327,66.38,79689.55,0.0,0.99259,0.0,1.47241]
[1777884498401,66.38,79686.53,0.0,0.99258,0.0,1.47459]
[1777884498801,66.38,79686.53,0.0,0.99258,0.0,1.47459]
[1777884498833,66.38,79686.53,0.0,0.99258,0.0,1.47459]
[1777884504340,66.38,79687.69,0.0,0.99258,0.0,1.47349]
[1777884505337,66.38,79662.42,0.0,0.99247,0.0,1.4921]
[1777884506343,66.38,79656.73,0.0,0.99245,0.0,1.49629]
[1777884507351,66.38,79656.25,0.0,0.99245,0.0,1.49657]
[1777884508125,66.38,79656.25,0.0,0.99245,0.0,1.49657]
[1777884508449,66.38,79656.6,0.0,0.99245,0.0,1.49623]
[1777884508710,66.38,79656.6,0.0,0.99245,0.0,1.49623]
[1777884509365,66.38,79656.38,0.0,0.99245,0.0,1.49631]
[1777884512599,66.38,79655.62,0.0,0.99245,0.0,1.49602]
[1777884512831,66.38,79655.62,0.0,0.99245,0.0,1.49602]
[1777884518427,66.39,79656.09,0.0,0.99244,0.0,1.49755]
[1777884523462,66.39,79657.55,0.0,0.99245,0.0,1.49605]
[1777884524792,66.39,79657.62,0.0,0.99245,0.0,1.49592]
[1777884524833,66.39,79657.62,0.0,0.99245,0.0,1.49592]
[1777884525047,66.39,79657.62,0.0,0.99245,0.0,1.49592]
[1777884525080,66.39,79657.62,0.0,0.99245,0.0,1.49592]
[1777884525482,66.39,79657.4,0.0,0.99245,0.0,1.49601]
[1777884530518,66.39,79657.53,0.0,0.99245,0.0,1.49545]
[1777884532532,66.38,79659.98,0.0,0.99246,0.0,1.49347]
[1777884533067,66.38,79659.98,0.0,0.99246,0.0,1.49347]
[1777884533075,66.38,79659.98,0.0,0.99246,0.0,1.49347]
[1777884533582,66.38,79659.98,0.0,0.99246,0.0,1.49347]
[1777884533539,66.38,79659.55,0.0,0.99246,0.0,1.49372]
[1777884533840,66.38,79659.55,0.0,0.99246,0.0,1.49372]
[1777884534546,66.38,79656.07,0.0,0.99245,0.0,1.49624]
[1777884538898,66.38,79657.07,0.0,0.99245,0.0,1.49519]
[1777884539582,66.38,79657.24,0.0,0.99245,0.0,1.49499]
[1777884543611,66.38,79661.57,0.0,0.99248,0.0,1.49148]
[1777884544618,66.38,79686.7,0.0,0.99258,0.0,1.47286]
[1777884545625,66.38,79683.16,0.0,0.99257,0.0,1.47543]
[1777884546491,66.38,79683.16,0.0,0.99257,0.0,1.47543]
[1777884546579,66.38,79683.16,0.0,0.99257,0.0,1.47543]
[1777884546632,66.38,79683.58,0.0,0.99257,0.0,1.47508]
[1777884547432,66.38,79683.58,0.0,0.99257,0.0,1.47508]
[1777884547586,66.38,79683.58,0.0,0.99257,0.0,1.47508]
[1777884554688,66.37,79684.67,0.0,0.99258,0.0,1.47398]
[1777884555695,66.37,79687.1,0.0,0.99259,0.0,1.47216]
[1777884556701,66.37,79689.22,0.0,0.9926,0.0,1.47057]
[1777884557709,66.37,79684.78,0.0,0.99258,0.0,1.4738]
[1777884559055,66.37,79684.78,0.0,0.99258,0.0,1.4738]
[1777884559091,66.37,79684.78,0.0,0.99258,0.0,1.4738]
[1777884559157,66.37,79685.66,0.0,0.99258,0.0,1.47312]
[1777884560037,66.37,79685.66,0.0,0.99258,0.0,1.47312]
[1777884560085,66.37,79685.66,0.0,0.99258,0.0,1.47312]
[1777884565678,66.37,79686.42,0.0,0.99259,0.0,1.47235]
[1777884565828,66.37,79686.42,0.0,0.99259,0.0,1.47235]
[1777884565929,66.37,79687.36,0.0,0.99259,0.0,1.47162]
[1777884566693,66.37,79687.36,0.0,0.99259,0.0,1.47162]
[1777884566830,66.37,79687.36,0.0,0.99259,0.0,1.47162]
[1777884572814,66.37,79688.02,0.0,0.9926,0.0,1.46973]
[1777884577849,66.37,79687.83,0.0,0.9926,0.0,1.4697]
[1777884583333,66.37,79687.86,0.0,0.9926,0.0,1.46955]
[1777884583582,66.37,79687.86,0.0,0.9926,0.0,1.46955]
[1777884585566,66.37,79687.76,0.0,0.9926,0.0,1.46955]
[1777884585575,66.37,79687.76,0.0,0.9926,0.0,1.46955]
[1777884585667,66.37,79687.76,0.0,0.9926,0.0,1.46948]
[1777884590940,66.36,79688.47,0.0,0.99261,0.0,1.4688]
[1777884592404,66.36,79688.47,0.0,0.99261,0.0,1.4688]
[1777884592588,66.36,79688.47,0.0,0.99261,0.0,1.4688]
[1777884597269,66.36,79688.04,0.0,0.99261,0.0,1.46895]
[1777884597325,66.36,79688.04,0.0,0.99261,0.0,1.46895]
[1777884597371,66.36,79687.29,0.0,0.9926,0.0,1.46946]
[1777884598064,66.36,79687.29,0.0,0.9926,0.0,1.46946]
[1777884598079,66.36,79687.29,0.0,0.9926,0.0,1.46946]
[1777884602483,66.36,79687.28,0.0,0.9926,0.0,1.46933]
[1777884602557,66.36,79687.28,0.0,0.9926,0.0,1.46933]
[1777884602581,66.36,79685.84,0.0,0.9926,0.0,1.47036]
[1777884603025,66.36,79675.85,0.0,0.99255,0.0,1.47766]
[1777884604032,66.36,79667.25,0.0,0.99252,0.0,1.48396]
[1777884604908,66.36,79667.25,0.0,0.99252,0.0,1.48396]
[1777884605083,66.36,79667.25,0.0,0.99252,0.0,1.48396]
[1777884608910,66.36,79667.42,0.0,0.99252,0.0,1.48359]
[1777884609079,66.36,79667.42,0.0,0.99252,0.0,1.48359]
[1777884609347,66.36,79667.42,0.0,0.99252,0.0,1.48359]
[1777884609580,66.36,79667.42,0.0,0.99252,0.0,1.48359]
[1777884610074,66.36,79664.07,0.0,0.99251,0.0,1.48595]
[1777884611082,66.36,79664.07,0.0,0.99251,0.0,1.48595]
[1777884611161,66.36,79663.93,0.0,0.99251,0.0,1.48599]
[1777884615627,66.36,79663.78,0.0,0.99251,0.0,1.4859]
[1777884615838,66.36,79663.78,0.0,0.99251,0.0,1.48578]
[1777884621151,66.35,79663.68,0.0,0.99251,0.0,1.48554]
[1777884623942,66.35,79663.5,0.0,0.99251,0.0,1.48555]
[1777884624085,66.35,79663.5,0.0,0.99251,0.0,1.48555]
[1777884627193,66.35,79665.12,0.0,0.99252,0.0,1.48411]
[1777884629078,66.35,79665.34,0.0,0.99252,0.0,1.48389]
[1777884629523,66.35,79665.34,0.0,0.99252,0.0,1.48389]
[1777884629578,66.35,79665.34,0.0,0.99252,0.0,1.48389]
[1777884629625,66.35,79660.1,0.0,0.9925,0.0,1.48764]
[1777884635249,66.35,79659.5,0.0,0.9925,0.0,1.48658]
[1777884636922,66.35,79661.89,0.0,0.99251,0.0,1.48475]
[1777884637077,66.35,79661.89,0.0,0.99251,0.0,1.48475]
[1777884639139,66.35,79663.14,0.0,0.99252,0.0,1.48377]
[1777884639325,66.35,79663.14,0.0,0.99252,0.0,1.48377]
[1777884639385,66.34,79663.11,0.0,0.99252,0.0,1.48368]
[1777884645559,66.34,79662.95,0.0,0.99252,0.0,1.48351]
[1777884645582,66.34,79662.95,0.0,0.99252,0.0,1.48351]
[1777884645660,66.34,79658.67,0.0,0.9925,0.0,1.48657]
[1777884651361,66.34,79657.17,0.0,0.9925,0.0,1.48737]
[1777884656110,66.34,79657.09,0.0,0.9925,0.0,1.48719]
[1777884656327,66.34,79657.09,0.0,0.9925,0.0,1.48719]
[1777884656397,66.34,79657.05,0.0,0.9925,0.0,1.48716]
[1777884658318,66.34,79656.33,0.0,0.99249,0.0,1.48763]
[1777884658330,66.34,79656.33,0.0,0.99249,0.0,1.48763]
[1777884663744,66.34,79656.16,0.0,0.99249,0.0,1.48763]
[1777884663447,66.33,79661.66,0.0,0.99252,0.0,1.48332]
[1777884663830,66.33,79661.66,0.0,0.99252,0.0,1.48332]
[1777884664793,66.33,79661.84,0.0,0.99252,0.0,1.48314]
[1777884664828,66.33,79661.84,0.0,0.99252,0.0,1.48314]
[1777884664894,66.33,79661.84,0.0,0.99252,0.0,1.48308]
[1777884670496,66.33,79664.32,0.0,0.99253,0.0,1.481]
[1777884670938,66.33,79664.32,0.0,0.99253,0.0,1.481]
[1777884671083,66.33,79664.32,0.0,0.99253,0.0,1.481]
[1777884671503,66.33,79660.08,0.0,0.99252,0.0,1.48408]
[1777884672510,66.33,79655.07,0.0,0.99249,0.0,1.48774]
[1777884674524,66.33,79651.82,0.0,0.99248,0.0,1.49004]
[1777884675683,66.33,79651.82,0.0,0.99248,0.0,1.49004]
[1777884675531,66.33,79647.65,0.0,0.99246,0.0,1.49307]
[1777884675829,66.33,79647.65,0.0,0.99246,0.0,1.49307]
[1777884678552,66.33,79657.87,0.0,0.99251,0.0,1.48529]
[1777884679135,66.33,79657.87,0.0,0.99251,0.0,1.48529]
[1777884679329,66.33,79657.87,0.0,0.99251,0.0,1.48529]
[1777884681676,66.33,79657.15,0.0,0.99251,0.0,1.4857]
[1777884681722,66.33,79656.31,0.0,0.9925,0.0,1.4862]
[1777884681836,66.33,79656.31,0.0,0.9925,0.0,1.4862]
[1777884687383,66.32,79656.0,0.0,0.9925,0.0,1.4862]
[1777884687589,66.32,79656.0,0.0,0.9925,0.0,1.4862]
[1777884691645,66.32,79650.92,0.0,0.99249,0.0,1.4885]
[1777884693659,66.32,79643.98,0.0,0.99246,0.0,1.49353]
[1777884694666,66.32,79630.14,0.0,0.9924,0.0,1.5038]
[1777884696680,66.3,79628.22,0.0,0.9924,0.0,1.50331]
[1777884699156,66.3,79628.62,0.0,0.99241,0.0,1.50201]
[1777884699326,66.3,79628.62,0.0,0.99241,0.0,1.50201]
[1777884704276,66.29,79627.19,0.0,0.9924,0.0,1.50264]
[1777884704332,66.29,79627.19,0.0,0.9924,0.0,1.50264]
[1777884707545,66.29,79626.01,0.0,0.9924,0.0,1.50324]
[1777884707578,66.29,79626.01,0.0,0.9924,0.0,1.50324]
[1777884707757,66.29,79625.94,0.0,0.9924,0.0,1.5032]
[1777884711941,66.29,79623.54,0.0,0.99239,0.0,1.50461]
[1777884712077,66.29,79623.54,0.0,0.99239,0.0,1.50461]
[1777884717827,66.28,79620.77,0.0,0.99238,0.0,1.50608]
[1777884722754,66.28,79620.0,0.0,0.99238,0.0,1.50634]
[1777884722801,66.27,79608.98,0.0,0.99234,0.0,1.51335]
[1777884722830,66.27,79608.98,0.0,0.99234,0.0,1.51335]
[1777884722863,66.27,79612.74,0.0,0.99236,0.0,1.51052]
[1777884726096,66.26,79614.6,0.0,0.99237,0.0,1.50792]
[1777884726327,66.26,79614.6,0.0,0.99237,0.0,1.50792]
[1777884726428,66.26,79616.68,0.0,0.99238,0.0,1.50625]
[1777884727300,66.26,79616.68,0.0,0.99238,0.0,1.50625]
[1777884727324,66.26,79616.68,0.0,0.99238,0.0,1.50625]
[1777884732268,66.26,79617.81,0.0,0.99239,0.0,1.5049]
[1777884733940,66.25,79623.6,0.0,0.99242,0.0,1.49943]
[1777884735666,66.25,79623.6,0.0,0.99242,0.0,1.49943]
[1777884735827,66.25,79623.6,0.0,0.99242,0.0,1.49943]
[1777884735767,66.24,79625.64,0.0,0.99244,0.0,1.49694]
[1777884737968,66.24,79630.63,0.0,0.99246,0.0,1.49305]
[1777884739982,66.24,79635.38,0.0,0.99248,0.0,1.48936]
[1777884740988,66.24,79639.04,0.0,0.9925,0.0,1.48657]
[1777884743793,66.24,79639.25,0.0,0.9925,0.0,1.48635]
[1777884743003,66.24,79643.23,0.0,0.99252,0.0,1.48334]
[1777884744754,66.24,79643.23,0.0,0.99252,0.0,1.48334]
[1777884745017,66.24,79648.69,0.0,0.99254,0.0,1.47924]
[1777884750375,66.24,79645.93,0.0,0.99253,0.0,1.48123]
[1777884750585,66.24,79645.93,0.0,0.99253,0.0,1.48123]
[1777884750684,66.24,79646.5,0.0,0.99253,0.0,1.48076]
[1777884754597,66.23,79642.24,0.0,0.99252,0.0,1.48259]
[1777884755082,66.23,79642.24,0.0,0.99252,0.0,1.48259]
[1777884760122,66.23,79641.92,0.0,0.99252,0.0,1.48272]
[1777884761550,66.23,79641.92,0.0,0.99252,0.0,1.48272]
[1777884761584,66.23,79641.92,0.0,0.99252,0.0,1.48272]
[1777884761652,66.23,79641.48,0.0,0.99252,0.0,1.48304]
[1777884764723,66.23,79641.54,0.0,0.99252,0.0,1.483]
[1777884764829,66.23,79641.54,0.0,0.99252,0.0,1.483]
[1777884770192,66.23,79644.26,0.0,0.99253,0.0,1.48099]
[1777884775227,66.23,79644.9,0.0,0.99253,0.0,1.48051]
[1777884777774,66.23,79645.79,0.0,0.99254,0.0,1.47985]
[1777884777832,66.23,79645.79,0.0,0.99254,0.0,1.47985]
[1777884777822,66.23,79646.41,0.0,0.99254,0.0,1.4794]
[1777884778723,66.23,79646.41,0.0,0.99254,0.0,1.4794]
[1777884778827,66.23,79646.41,0.0,0.99254,0.0,1.4794]
[1777884780262,66.23,79654.77,0.0,0.99257,0.0,1.47323]
[1777884782762,66.23,79656.63,0.0,0.99258,0.0,1.47186]
[1777884782830,66.23,79656.63,0.0,0.99258,0.0,1.47186]
[1777884782864,66.23,79656.04,0.0,0.99258,0.0,1.47229]
[1777884783131,66.23,79656.04,0.0,0.99258,0.0,1.47229]
[1777884783328,66.23,79656.04,0.0,0.99258,0.0,1.47229]
[1777884789325,66.23,79656.7,0.0,0.99258,0.0,1.47181]
[1777884792803,66.23,79659.45,0.0,0.9926,0.0,1.46978]
[1777884792833,66.23,79659.45,0.0,0.9926,0.0,1.46978]
[1777884793326,66.23,79659.71,0.0,0.9926,0.0,1.46959]
[1777884793580,66.23,79659.71,0.0,0.9926,0.0,1.46959]
[1777884793645,66.23,79659.62,0.0,0.9926,0.0,1.46966]
[1777884799395,66.23,79657.01,0.0,0.99258,0.0,1.47158]
[1777884800824,66.23,79657.01,0.0,0.99258,0.0,1.47158]
[1777884801086,66.23,79656.94,0.0,0.99258,0.0,1.47163]
[1777884801207,66.23,79656.94,0.0,0.99258,0.0,1.47163]
[1777884801331,66.23,79656.94,0.0,0.99258,0.0,1.47163]
[1777884801429,66.23,79656.94,0.0,0.99258,0.0,1.47163]
[1777884806444,66.23,79657.93,0.0,0.99259,0.0,1.4709]
[1777884809465,66.23,79663.7,0.0,0.99261,0.0,1.46666]
[1777884810819,66.23,79663.7,0.0,0.99261,0.0,1.46666]
[1777884810833,66.23,79663.7,0.0,0.99261,0.0,1.46666]
[1777884810821,66.23,79663.77,0.0,0.99261,0.0,1.46661]
[1777884811498,66.23,79663.77,0.0,0.99261,0.0,1.46661]
[1777884811580,66.23,79663.77,0.0,0.99261,0.0,1.46661]
[1777884813493,66.23,79673.46,0.0,0.99266,0.0,1.45835]
[1777884816192,66.23,79673.33,0.0,0.99266,0.0,1.45845]
[1777884816334,66.23,79673.33,0.0,0.99266,0.0,1.45845]
[1777884816514,66.23,79672.93,0.0,0.99266,0.0,1.45874]
[1777884817409,66.23,79672.93,0.0,0.99266,0.0,1.45874]
[1777884817582,66.23,79672.93,0.0,0.99266,0.0,1.45874]
[1777884823564,66.23,79674.71,0.0,0.99267,0.0,1.45744]
[1777884828599,66.23,79674.73,0.0,0.99267,0.0,1.45743]
[1777884829031,66.23,79674.73,0.0,0.99267,0.0,1.45743]
[1777884829086,66.23,79674.73,0.0,0.99267,0.0,1.45743]
[1777884829606,66.23,79674.93,0.0,0.99267,0.0,1.45728]
[1777884830021,66.23,79674.93,0.0,0.99267,0.0,1.45728]
[1777884830080,66.23,79674.93,0.0,0.99267,0.0,1.45728]
[1777884832627,66.23,79682.76,0.0,0.9927,0.0,1.45158]
[1777884833869,66.23,79682.76,0.0,0.9927,0.0,1.45158]
[1777884833921,66.23,79683.43,0.0,0.9927,0.0,1.45109]
[1777884834082,66.23,79683.43,0.0,0.9927,0.0,1.45109]
[1777884835138,66.23,79683.46,0.0,0.9927,0.0,1.45107]
[1777884835329,66.23,79683.46,0.0,0.9927,0.0,1.45107]
[1777884840683,66.23,79678.75,0.0,0.99268,0.0,1.45449]
[1777884842666,66.23,79679.05,0.0,0.99268,0.0,1.45428]
[1777884842839,66.23,79679.05,0.0,0.99268,0.0,1.45428]
[1777884842871,66.23,79682.02,0.0,0.9927,0.0,1.45211]
[1777884843340,66.23,79682.02,0.0,0.9927,0.0,1.45211]
[1777884843581,66.23,79682.02,0.0,0.9927,0.0,1.45211]
[1777884848740,66.23,79682.01,0.0,0.9927,0.0,1.45212]
[1777884853775,66.23,79682.06,0.0,0.9927,0.0,1.45208]
[1777884854786,66.23,79693.57,0.0,0.99275,0.0,1.44373]
[1777884855794,66.23,79701.03,0.0,0.99278,0.0,1.43834]
[1777884856801,66.23,79700.53,0.0,0.99278,0.0,1.4387]
[1777884857813,66.23,79690.98,0.0,0.99274,0.0,1.44561]
[1777884859826,66.23,79690.71,0.0,0.99273,0.0,1.4458]
[1777884860778,66.23,79690.71,0.0,0.99273,0.0,1.4458]
[1777884860829,66.23,79690.71,0.0,0.99273,0.0,1.4458]
[1777884860877,66.23,79690.32,0.0,0.99273,0.0,1.44609]
[1777884861968,66.23,79688.79,0.0,0.99273,0.0,1.4472]
[1777884862080,66.23,79688.79,0.0,0.99273,0.0,1.4472]
[1777884867884,66.23,79689.11,0.0,0.99273,0.0,1.44696]
[1777884868403,66.23,79689.11,0.0,0.99273,0.0,1.44696]
[1777884868584,66.23,79689.11,0.0,0.99273,0.0,1.44696]
[1777884868878,66.23,79689.11,0.0,0.99273,0.0,1.44696]
[1777884868890,66.23,79689.33,0.0,0.99273,0.0,1.4468]
[1777884869090,66.23,79689.33,0.0,0.99273,0.0,1.4468]
[1777884870905,66.23,79693.29,0.0,0.99275,0.0,1.44393]
[1777884875504,66.23,79691.78,0.0,0.99274,0.0,1.44387]
[1777884875583,66.23,79691.78,0.0,0.99274,0.0,1.44387]
[1777884875939,66.23,79689.99,0.0,0.99274,0.0,1.44517]
[1777884875986,66.23,79689.99,0.0,0.99274,0.0,1.44517]
[1777884876082,66.23,79689.99,0.0,0.99274,0.0,1.44517]
[1777884881981,66.23,79692.12,0.0,0.99275,0.0,1.44363]
[1777884887017,66.23,79691.78,0.0,0.99274,0.0,1.44387]
[1777884892054,66.23,79691.71,0.0,0.99274,0.0,1.44392]
[1777884896341,66.23,79691.76,0.0,0.99274,0.0,1.44389]
[1777884896586,66.23,79691.76,0.0,0.99274,0.0,1.44389]
[1777884896608,66.23,79691.74,0.0,0.99274,0.0,1.4439]
[1777884897023,66.23,79691.74,0.0,0.99274,0.0,1.4439]
[1777884897089,66.23,79691.74,0.0,0.99274,0.0,1.4439]
[1777884903133,66.23,79691.54,0.0,0.99274,0.0,1.44405]
[1777884906997,66.23,79689.44,0.0,0.99273,0.0,1.44557]
[1777884907089,66.23,79687.45,0.0,0.99273,0.0,1.44701]
[1777884907767,66.23,79687.45,0.0,0.99273,0.0,1.44701]
[1777884907837,66.23,79687.45,0.0,0.99273,0.0,1.44701]
[1777884907868,66.23,79688.33,0.0,0.99273,0.0,1.44637]
[1777884913202,66.23,79689.14,0.0,0.99273,0.0,1.44578]
[1777884915215,66.23,79692.33,0.0,0.99275,0.0,1.44347]
[1777884916048,66.23,79692.33,0.0,0.99275,0.0,1.44347]
[1777884916088,66.23,79692.33,0.0,0.99275,0.0,1.44347]
[1777884916599,66.23,79692.33,0.0,0.99275,0.0,1.44347]
[1777884916833,66.23,79692.33,0.0,0.99275,0.0,1.44347]
[1777884916874,66.23,79692.4,0.0,0.99275,0.0,1.44342]
[1777884919078,66.23,79692.91,0.0,0.99275,0.0,1.44305]
[1777884919245,66.23,79692.95,0.0,0.99275,0.0,1.44302]
[1777884922138,66.23,79693.06,0.0,0.99275,0.0,1.44294]
[1777884922340,66.23,79693.06,0.0,0.99275,0.0,1.44294]
[1777884925287,66.23,79701.99,0.0,0.99279,0.0,1.43649]
[1777884927469,66.23,79704.57,0.0,0.9928,0.0,1.43463]
[1777884927579,66.23,79704.57,0.0,0.9928,0.0,1.43463]
[1777884927652,66.23,79704.15,0.0,0.9928,0.0,1.43494]
[1777884928411,66.23,79704.15,0.0,0.9928,0.0,1.43494]
[1777884928585,66.23,79704.15,0.0,0.9928,0.0,1.43494]
[1777884933343,66.23,79715.51,0.0,0.99285,0.0,1.42563]
[1777884934784,66.23,79715.51,0.0,0.99285,0.0,1.42563]
[1777884934835,66.23,79715.51,0.0,0.99285,0.0,1.42563]
[1777884934929,66.23,79716.68,0.0,0.99285,0.0,1.42479]
[1777884935524,66.23,79716.68,0.0,0.99285,0.0,1.42479]
[1777884935587,66.23,79716.68,0.0,0.99285,0.0,1.42479]
[1777884941399,66.23,79717.99,0.0,0.99286,0.0,1.42385]
[1777884943980,66.23,79716.51,0.0,0.99285,0.0,1.42491]
[1777884944079,66.23,79717.21,0.0,0.99286,0.0,1.42441]
[1777884944930,66.23,79717.21,0.0,0.99286,0.0,1.42441]
[1777884944932,66.23,79717.71,0.0,0.99286,0.0,1.42405]
[1777884945089,66.23,79717.71,0.0,0.99286,0.0,1.42405]
[1777884948448,66.23,79723.09,0.0,0.99288,0.0,1.42021]
[1777884950386,66.23,79723.02,0.0,0.99288,0.0,1.42026]
[1777884950586,66.23,79723.02,0.0,0.99288,0.0,1.42026]
[1777884950787,66.23,79723.02,0.0,0.99288,0.0,1.42026]
[1777884950875,66.23,79723.02,0.0,0.99288,0.0,1.42026]
[1777884950940,66.23,79723.13,0.0,0.99288,0.0,1.42018]
[1777884951472,66.23,79734.57,0.0,0.99293,0.0,1.41203]
[1777884952476,66.23,79742.83,0.0,0.99296,0.0,1.40617]
[1777884954490,66.23,79746.54,0.0,0.99298,0.0,1.40354]
[1777884956992,66.23,79748.11,0.0,0.99298,0.0,1.40243]
[1777884957077,66.23,79747.42,0.0,0.99298,0.0,1.40292]
[1777884958004,66.23,79747.42,0.0,0.99298,0.0,1.40292]
[1777884957086,66.23,79747.42,0.0,0.99298,0.0,1.40292]
[1777884958085,66.23,79747.42,0.0,0.99298,0.0,1.40292]
[1777884962546,66.23,79738.67,0.0,0.99295,0.0,1.40912]
[1777884963693,66.23,79738.67,0.0,0.99295,0.0,1.40912]
[1777884963833,66.23,79738.67,0.0,0.99295,0.0,1.40912]
[1777884963895,66.23,79739.05,0.0,0.99295,0.0,1.40885]
[1777884964889,66.23,79739.05,0.0,0.99295,0.0,1.40885]
[1777884965091,66.23,79738.94,0.0,0.99295,0.0,1.40892]
[1777884970602,66.23,79738.86,0.0,0.99295,0.0,1.40898]
[1777884972176,66.23,79738.86,0.0,0.99295,0.0,1.40898]
[1777884972329,66.23,79738.86,0.0,0.99295,0.0,1.40898]
[1777884972997,66.23,79738.86,0.0,0.99295,0.0,1.40898]
[1777884973034,66.23,79738.4,0.0,0.99294,0.0,1.40931]
[1777884973086,66.23,79738.4,0.0,0.99294,0.0,1.40931]
[1777884979036,66.23,79739.64,0.0,0.99295,0.0,1.40843]
[1777884979082,66.23,79739.64,0.0,0.99295,0.0,1.40843]
[1777884979066,66.23,79738.85,0.0,0.99295,0.0,1.40899]
[1777884979181,66.23,79738.85,0.0,0.99295,0.0,1.40899]
[1777884980360,66.23,79738.85,0.0,0.99295,0.0,1.40899]
[1777884980587,66.23,79738.85,0.0,0.99295,0.0,1.40899]
[1777884981679,66.23,79741.32,0.0,0.99296,0.0,1.40724]
[1777884983815,66.23,79740.28,0.0,0.99295,0.0,1.40797]
[1777884983831,66.23,79740.28,0.0,0.99295,0.0,1.40797]
[1777884983916,66.23,79739.07,0.0,0.99295,0.0,1.40883]
[1777884984666,66.23,79739.07,0.0,0.99295,0.0,1.40883]
[1777884984837,66.23,79739.07,0.0,0.99295,0.0,1.40883]
[1777884990742,66.23,79739.28,0.0,0.99295,0.0,1.40876]
[1777884992285,66.23,79738.71,0.0,0.99295,0.0,1.40803]
[1777884992336,66.23,79738.71,0.0,0.99295,0.0,1.40803]
[1777884992756,66.23,79738.7,0.0,0.99295,0.0,1.40804]
[1777884993164,66.23,79738.7,0.0,0.99295,0.0,1.40804]
[1777884993339,66.23,79738.7,0.0,0.99295,0.0,1.40804]
[1777884998290,66.23,79738.37,0.0,0.99295,0.0,1.40827]
[1777884998327,66.23,79738.37,0.0,0.99295,0.0,1.40827]
[1777884998797,66.23,79738.85,0.0,0.99295,0.0,1.40793]
[1777884999150,66.23,79738.85,0.0,0.99295,0.0,1.40793]
[1777884999328,66.23,79738.85,0.0,0.99295,0.0,1.40793]
[1777885000812,66.23,79733.93,0.0,0.99293,0.0,1.41143]
[1777885001883,66.23,79733.93,0.0,0.99293,0.0,1.41143]
[1777885002095,66.23,79733.93,0.0,0.99293,0.0,1.41143]
[1777885001972,66.23,79731.21,0.0,0.99292,0.0,1.41336]
[1777885003824,66.23,79731.36,0.0,0.99292,0.0,1.41325]
[1777885004076,66.23,79731.36,0.0,0.99292,0.0,1.41325]
[1777885003833,66.23,79731.94,0.0,0.99292,0.0,1.41284]
[1777885004840,66.23,79731.6,0.0,0.99292,0.0,1.41308]
[1777885009875,66.23,79730.94,0.0,0.99292,0.0,1.41355]
[1777885012311,66.23,79730.94,0.0,0.99292,0.0,1.41355]
[1777885012329,66.23,79730.94,0.0,0.99292,0.0,1.41355]
[1777885017930,66.23,79731.06,0.0,0.99292,0.0,1.41347]
[1777885021958,66.23,79734.04,0.0,0.99293,0.0,1.41135]
[1777885022166,66.23,79734.04,0.0,0.99293,0.0,1.41135]
[1777885022325,66.23,79734.04,0.0,0.99293,0.0,1.41135]
[1777885022594,66.23,79734.04,0.0,0.99293,0.0,1.41135]
[1777885022834,66.23,79734.04,0.0,0.99293,0.0,1.41135]
[1777885022966,66.23,79734.38,0.0,0.99293,0.0,1.41111]
[1777885026379,66.23,79736.2,0.0,0.99294,0.0,1.40981]
[1777885026577,66.23,79736.2,0.0,0.99294,0.0,1.40981]
[1777885026776,66.23,79736.2,0.0,0.99294,0.0,1.40981]
[1777885026834,66.23,79736.2,0.0,0.99294,0.0,1.40981]
[1777885026994,66.23,79737.18,0.0,0.99294,0.0,1.40912]
[1777885030951,66.23,79737.55,0.0,0.99295,0.0,1.40886]
[1777885031086,66.23,79737.55,0.0,0.99295,0.0,1.40886]
[1777885034834,66.23,79735.77,0.0,0.99294,0.0,1.41012]
[1777885035080,66.23,79735.77,0.0,0.99294,0.0,1.41012]
[1777885035081,66.23,79733.04,0.0,0.99293,0.0,1.41206]
[1777885036400,66.23,79732.99,0.0,0.99293,0.0,1.41209]
[1777885036584,66.23,79732.99,0.0,0.99293,0.0,1.41209]
[1777885041529,66.23,79734.43,0.0,0.99293,0.0,1.41107]
[1777885041585,66.23,79734.43,0.0,0.99293,0.0,1.41107]
[1777885042887,66.23,79734.92,0.0,0.99294,0.0,1.41072]
[1777885043079,66.23,79734.92,0.0,0.99294,0.0,1.41072]
[1777885043137,66.23,79743.93,0.0,0.99297,0.0,1.40434]
[1777885044443,66.23,79743.29,0.0,0.99297,0.0,1.40479]
[1777885044587,66.23,79743.29,0.0,0.99297,0.0,1.40479]
[1777885050186,66.23,79742.1,0.0,0.99297,0.0,1.40563]
[1777885051300,66.23,79742.1,0.0,0.99297,0.0,1.40563]
[1777885051329,66.23,79742.1,0.0,0.99297,0.0,1.40563]
[1777885051402,66.23,79736.24,0.0,0.99295,0.0,1.40865]
[1777885052862,66.23,79736.24,0.0,0.99295,0.0,1.40865]
[1777885053085,66.23,79736.24,0.0,0.99295,0.0,1.40865]
[1777885052960,66.23,79732.67,0.0,0.99293,0.0,1.41118]
[1777885053210,66.23,79734.22,0.0,0.99294,0.0,1.41008]
[1777885055077,66.23,79734.22,0.0,0.99294,0.0,1.41008]
[1777885055224,66.23,79732.87,0.0,0.99293,0.0,1.41104]
[1777885058165,66.23,79732.94,0.0,0.99293,0.0,1.41099]
[1777885057237,66.23,79739.26,0.0,0.99296,0.0,1.40651]
[1777885058332,66.23,79739.26,0.0,0.99296,0.0,1.40651]
[1777885063350,66.23,79740.22,0.0,0.99296,0.0,1.40583]
[1777885063587,66.23,79740.22,0.0,0.99296,0.0,1.40583]
[1777885070662,66.23,79739.83,0.0,0.99296,0.0,1.4061]
[1777885070917,66.23,79741.33,0.0,0.99297,0.0,1.40504]
[1777885071337,66.23,79756.73,0.0,0.99303,0.0,1.39418]
[1777885073067,66.23,79756.73,0.0,0.99303,0.0,1.39418]
[1777885073082,66.23,79756.73,0.0,0.99303,0.0,1.39418]
[1777885073168,66.23,79750.33,0.0,0.993,0.0,1.39868]
[1777885078386,66.23,79749.68,0.0,0.993,0.0,1.39914]
[1777885083421,66.23,79741.39,0.0,0.99297,0.0,1.405]
[1777885084997,66.23,79741.39,0.0,0.99297,0.0,1.405]
[1777885085089,66.23,79741.39,0.0,0.99297,0.0,1.405]
[1777885086928,66.23,79740.68,0.0,0.99296,0.0,1.4055]
[1777885087081,66.23,79740.68,0.0,0.99296,0.0,1.4055]
[1777885087177,66.23,79740.54,0.0,0.99296,0.0,1.4056]
[1777885092483,66.23,79730.86,0.0,0.99292,0.0,1.41247]
[1777885094305,66.23,79730.63,0.0,0.99292,0.0,1.41263]
[1777885094331,66.23,79730.63,0.0,0.99292,0.0,1.41263]
[1777885101547,66.23,79729.3,0.0,0.99292,0.0,1.41358]
[1777885103416,66.23,79729.27,0.0,0.99292,0.0,1.4136]
[1777885103579,66.23,79729.27,0.0,0.99292,0.0,1.4136]
[1777885104928,66.23,79729.27,0.0,0.99292,0.0,1.4136]
[1777885105077,66.23,79729.27,0.0,0.99292,0.0,1.4136]
[1777885105177,66.23,79729.27,0.0,0.99292,0.0,1.4136]
[1777885110687,66.23,79728.39,0.0,0.99291,0.0,1.41423]
[1777885110838,66.23,79728.39,0.0,0.99291,0.0,1.41423]
[1777885113632,66.23,79720.86,0.0,0.99289,0.0,1.41845]
[1777885114638,66.23,79710.74,0.0,0.99285,0.0,1.42569]
[1777885116160,66.23,79710.74,0.0,0.99285,0.0,1.42569]
[1777885116183,66.23,79709.71,0.0,0.99284,0.0,1.42643]
[1777885116330,66.23,79709.71,0.0,0.99284,0.0,1.42643]
[1777885118717,66.23,79707.9,0.0,0.99283,0.0,1.42773]
[1777885118835,66.23,79707.9,0.0,0.99283,0.0,1.42773]
[1777885118934,66.23,79708.24,0.0,0.99284,0.0,1.42748]
[1777885123702,66.23,79686.14,0.0,0.99274,0.0,1.44341]
[1777885124709,66.23,79680.7,0.0,0.99272,0.0,1.44736]
[1777885126663,66.23,79682.37,0.0,0.99273,0.0,1.44615]
[1777885126837,66.23,79682.37,0.0,0.99273,0.0,1.44615]
[1777885132766,66.23,79683.19,0.0,0.99273,0.0,1.44555]
[1777885133895,66.23,79683.19,0.0,0.99273,0.0,1.44555]
[1777885134082,66.23,79683.19,0.0,0.99273,0.0,1.44555]
[1777885135787,66.23,79688.89,0.0,0.99275,0.0,1.44142]
[1777885136977,66.23,79688.89,0.0,0.99275,0.0,1.44142]
[1777885137082,66.23,79688.89,0.0,0.99275,0.0,1.44142]
[1777885137177,66.23,79696.36,0.0,0.99279,0.0,1.43603]
[1777885140807,66.23,79699.72,0.0,0.9928,0.0,1.43361]
[1777885140829,66.23,79699.72,0.0,0.9928,0.0,1.43361]
[1777885140906,66.23,79699.51,0.0,0.9928,0.0,1.43376]
[1777885144246,66.23,79700.91,0.0,0.9928,0.0,1.43275]
[1777885144332,66.23,79701.76,0.0,0.99281,0.0,1.43214]
[1777885148895,66.23,79701.35,0.0,0.99281,0.0,1.43243]
[1777885149088,66.23,79701.35,0.0,0.99281,0.0,1.43243]
[1777885149151,66.23,79701.98,0.0,0.99281,0.0,1.43198]
[1777885149678,66.23,79701.98,0.0,0.99281,0.0,1.43198]
[1777885149828,66.23,79701.98,0.0,0.99281,0.0,1.43198]
[1777885154921,66.23,79700.61,0.0,0.9928,0.0,1.43297]
[1777885156699,66.23,79700.65,0.0,0.9928,0.0,1.43294]
[1777885156832,66.23,79700.65,0.0,0.9928,0.0,1.43294]
[1777885158949,66.23,79709.73,0.0,0.99284,0.0,1.42641]
[1777885159777,66.23,79709.73,0.0,0.99284,0.0,1.42641]
[1777885159832,66.23,79709.73,0.0,0.99284,0.0,1.42641]
[1777885159956,66.23,79714.76,0.0,0.99286,0.0,1.42281]
[1777885160913,66.23,79714.76,0.0,0.99286,0.0,1.42281]
[1777885161083,66.23,79714.76,0.0,0.99286,0.0,1.42281]
[1777885161135,66.23,79714.63,0.0,0.99286,0.0,1.4229]
[1777885167004,66.23,79714.01,0.0,0.99286,0.0,1.42335]
[1777885172041,66.23,79711.89,0.0,0.99286,0.0,1.42372]
[1777885175950,66.23,79710.36,0.0,0.99285,0.0,1.42481]
[1777885176081,66.23,79710.36,0.0,0.99285,0.0,1.42481]
[1777885178083,66.23,79705.38,0.0,0.99283,0.0,1.42839]
[1777885179312,66.23,79704.81,0.0,0.99283,0.0,1.4288]
[1777885179325,66.23,79704.81,0.0,0.99283,0.0,1.4288]
[1777885180096,66.23,79706.22,0.0,0.99283,0.0,1.42778]
[1777885180449,66.23,79706.22,0.0,0.99283,0.0,1.42778]
[1777885180579,66.23,79706.22,0.0,0.99283,0.0,1.42778]
[1777885182386,66.23,79702.24,0.0,0.99282,0.0,1.43064]
[1777885182582,66.23,79702.24,0.0,0.99282,0.0,1.43064]
[1777885183118,66.23,79697.02,0.0,0.99279,0.0,1.4344]
[1777885185064,66.23,79695.0,0.0,0.99279,0.0,1.43586]
[1777885185085,66.23,79695.0,0.0,0.99279,0.0,1.43586]
[1777885185133,66.23,79694.4,0.0,0.99278,0.0,1.43629]
[1777885187147,66.23,79698.77,0.0,0.9928,0.0,1.43314]
[1777885192182,66.23,79698.05,0.0,0.9928,0.0,1.43366]
[1777885194466,66.23,79697.47,0.0,0.9928,0.0,1.43408]
[1777885194583,66.23,79697.47,0.0,0.9928,0.0,1.43408]
[1777885195203,66.23,79698.72,0.0,0.9928,0.0,1.43317]
[1777885197084,66.23,79697.41,0.0,0.9928,0.0,1.43412]
[1777885202252,66.23,79686.38,0.0,0.99275,0.0,1.44208]
[1777885204333,66.23,79686.55,0.0,0.99275,0.0,1.44196]
[1777885204589,66.23,79686.55,0.0,0.99275,0.0,1.44196]
[1777885205016,66.23,79686.55,0.0,0.99275,0.0,1.44196]
[1777885205077,66.23,79686.55,0.0,0.99275,0.0,1.44196]
[1777885205274,66.23,79686.22,0.0,0.99275,0.0,1.4422]
[1777885210308,66.23,79685.28,0.0,0.99274,0.0,1.44288]
[1777885213779,66.23,79685.5,0.0,0.99275,0.0,1.44272]
[1777885213831,66.23,79685.5,0.0,0.99275,0.0,1.44272]
[1777885214115,66.23,79685.5,0.0,0.99275,0.0,1.44272]
[1777885214217,66.23,79685.5,0.0,0.99275,0.0,1.44272]
[1777885219371,66.23,79683.74,0.0,0.99274,0.0,1.444]
[1777885224407,66.23,79684.02,0.0,0.99274,0.0,1.44379]
[1777885226164,66.23,79684.02,0.0,0.99274,0.0,1.44379]
[1777885226326,66.23,79684.02,0.0,0.99274,0.0,1.44379]
[1777885226177,66.23,79684.02,0.0,0.99274,0.0,1.44379]
[1777885230624,66.23,79681.25,0.0,0.99273,0.0,1.4458]
[1777885230829,66.23,79681.25,0.0,0.99273,0.0,1.4458]
[1777885236051,66.23,79681.98,0.0,0.99274,0.0,1.44411]
[1777885236083,66.23,79681.98,0.0,0.99274,0.0,1.44411]
[1777885236275,66.23,79681.98,0.0,0.99274,0.0,1.44411]
[1777885236332,66.23,79681.98,0.0,0.99274,0.0,1.44411]
[1777885236152,66.23,79681.21,0.0,0.99273,0.0,1.44467]
[1777885242163,66.23,79682.68,0.0,0.99274,0.0,1.44361]
[1777885242333,66.23,79682.68,0.0,0.99274,0.0,1.44361]
[1777885242264,66.23,79682.98,0.0,0.99274,0.0,1.44339]
[1777885242839,66.23,79682.98,0.0,0.99274,0.0,1.44339]
[1777885243078,66.23,79682.98,0.0,0.99274,0.0,1.44339]
[1777885250411,66.23,79681.53,0.0,0.99273,0.0,1.44444]
[1777885253610,66.23,79671.25,0.0,0.99269,0.0,1.45191]
[1777885254617,66.23,79665.68,0.0,0.99267,0.0,1.45597]
[1777885256441,66.23,79665.39,0.0,0.99267,0.0,1.45618]
[1777885256583,66.23,79665.39,0.0,0.99267,0.0,1.45618]
[1777885257148,66.23,79665.39,0.0,0.99267,0.0,1.45618]
[1777885257327,66.23,79665.39,0.0,0.99267,0.0,1.45618]
[1777885257181,66.23,79665.57,0.0,0.99267,0.0,1.45605]
[1777885260658,66.23,79661.91,0.0,0.99265,0.0,1.45872]
[1777885262674,66.23,79654.77,0.0,0.99262,0.0,1.46395]
[1777885266952,66.23,79652.71,0.0,0.99261,0.0,1.46546]
[1777885267080,66.23,79652.71,0.0,0.99261,0.0,1.46546]
[1777885267182,66.23,79652.34,0.0,0.99261,0.0,1.46573]
[1777885267733,66.23,79652.34,0.0,0.99261,0.0,1.46573]
[1777885267834,66.23,79652.34,0.0,0.99261,0.0,1.46573]
[1777885269723,66.23,79648.06,0.0,0.99259,0.0,1.46888]
[1777885274296,66.23,79645.29,0.0,0.99258,0.0,1.47091]
[1777885274329,66.23,79645.29,0.0,0.99258,0.0,1.47091]
[1777885274389,66.23,79644.99,0.0,0.99258,0.0,1.47113]
[1777885274812,66.23,79644.99,0.0,0.99258,0.0,1.47113]
[1777885274828,66.23,79644.99,0.0,0.99258,0.0,1.47113]
[1777885274848,66.23,79649.67,0.0,0.9926,0.0,1.46769]
[1777885280022,66.23,79651.96,0.0,0.99261,0.0,1.46601]
[1777885280081,66.23,79651.96,0.0,0.99261,0.0,1.46601]
[1777885280165,66.23,79654.9,0.0,0.99262,0.0,1.46385]
[1777885280859,66.23,79654.9,0.0,0.99262,0.0,1.46385]
[1777885281075,66.23,79654.9,0.0,0.99262,0.0,1.46385]
[1777885287848,66.23,79650.72,0.0,0.9926,0.0,1.46692]
[1777885289604,66.23,79650.72,0.0,0.9926,0.0,1.46692]
[1777885289834,66.23,79650.72,0.0,0.9926,0.0,1.46692]
[1777885290132,66.23,79650.72,0.0,0.9926,0.0,1.46692]
[1777885290329,66.23,79650.72,0.0,0.9926,0.0,1.46692]
[1777885290361,66.23,79651.13,0.0,0.9926,0.0,1.46662]
[1777885292884,66.23,79643.49,0.0,0.99258,0.0,1.47107]
[1777885294978,66.23,79640.43,0.0,0.99256,0.0,1.47332]
[1777885295085,66.23,79640.43,0.0,0.99256,0.0,1.47332]
[1777885295182,66.23,79637.64,0.0,0.99255,0.0,1.47538]
[1777885295686,66.23,79637.64,0.0,0.99255,0.0,1.47538]
[1777885295830,66.23,79637.64,0.0,0.99255,0.0,1.47538]
[1777885300939,66.23,79637.43,0.0,0.99255,0.0,1.47553]
[1777885302976,66.23,79635.22,0.0,0.99254,0.0,1.47717]
[1777885303080,66.23,79635.22,0.0,0.99254,0.0,1.47717]
[1777885303173,66.23,79635.44,0.0,0.99254,0.0,1.477]
[1777885303751,66.23,79635.44,0.0,0.99254,0.0,1.477]
[1777885303837,66.23,79635.44,0.0,0.99254,0.0,1.477]
[1777885308996,66.23,79638.18,0.0,0.99255,0.0,1.47498]
[1777885310006,66.23,79642.92,0.0,0.99257,0.0,1.47149]
[1777885311624,66.23,79644.1,0.0,0.99258,0.0,1.47062]
[1777885311836,66.23,79644.1,0.0,0.99258,0.0,1.47062]
[1777885312017,66.23,79652.01,0.0,0.99261,0.0,1.4648]
[1777885313024,66.23,79657.62,0.0,0.99264,0.0,1.46069]
[1777885314030,66.23,79657.62,0.0,0.99264,0.0,1.46069]
[1777885314084,66.23,79657.62,0.0,0.99264,0.0,1.46069]
[1777885320073,66.23,79657.84,0.0,0.99264,0.0,1.46053]
[1777885325109,66.23,79680.12,0.0,0.99273,0.0,1.4443]
[1777885326116,66.23,79687.9,0.0,0.99277,0.0,1.43867]
[1777885327123,66.23,79697.61,0.0,0.99281,0.0,1.43167]
[1777885328130,66.23,79702.3,0.0,0.99283,0.0,1.4283]
[1777885333164,66.23,79704.25,0.0,0.99284,0.0,1.4269]
[1777885335101,66.23,79704.25,0.0,0.99284,0.0,1.4269]
[1777885335331,66.23,79704.25,0.0,0.99284,0.0,1.4269]
[1777885335427,66.23,79704.01,0.0,0.99283,0.0,1.42707]
[1777885335968,66.23,79704.01,0.0,0.99283,0.0,1.42707]
[1777885336081,66.23,79704.01,0.0,0.99283,0.0,1.42707]
[1777885338200,66.23,79700.56,0.0,0.99282,0.0,1.42955]
[1777885343235,66.23,79707.59,0.0,0.99285,0.0,1.42451]
[1777885344016,66.23,79707.59,0.0,0.99285,0.0,1.42451]
[1777885344087,66.23,79707.59,0.0,0.99285,0.0,1.42451]
[1777885344242,66.23,79709.22,0.0,0.99286,0.0,1.42334]
[1777885346256,66.23,79712.26,0.0,0.99287,0.0,1.42116]
[1777885346496,66.23,79712.26,0.0,0.99287,0.0,1.42116]
[1777885346581,66.23,79712.26,0.0,0.99287,0.0,1.42116]
[1777885352298,66.23,79712.7,0.0,0.99288,0.0,1.4197]
[1777885353065,66.23,79712.7,0.0,0.99288,0.0,1.4197]
[1777885353087,66.23,79712.7,0.0,0.99288,0.0,1.4197]
[1777885353304,66.23,79712.57,0.0,0.99288,0.0,1.4198]
[1777885354254,66.23,79712.57,0.0,0.99288,0.0,1.4198]
[1777885354322,66.23,79712.57,0.0,0.99288,0.0,1.4198]
[1777885355086,66.23,79715.42,0.0,0.99289,0.0,1.41776]
[1777885355319,66.23,79720.25,0.0,0.99291,0.0,1.41432]
[1777885356326,66.23,79709.37,0.0,0.99286,0.0,1.42209]
[1777885357270,66.23,79709.37,0.0,0.99286,0.0,1.42209]
[1777885357329,66.23,79709.37,0.0,0.99286,0.0,1.42209]
[1777885357372,66.23,79711.04,0.0,0.99287,0.0,1.42089]
[1777885357683,66.23,79711.04,0.0,0.99287,0.0,1.42089]
[1777885357827,66.23,79711.04,0.0,0.99287,0.0,1.42089]
[1777885363376,66.23,79714.24,0.0,0.99288,0.0,1.4186]
[1777885364795,66.23,79713.84,0.0,0.99288,0.0,1.41889]
[1777885364834,66.23,79713.84,0.0,0.99288,0.0,1.41889]
[1777885365390,66.23,79716.54,0.0,0.99289,0.0,1.41696]
[1777885366155,66.23,79716.54,0.0,0.99289,0.0,1.41696]
[1777885366328,66.23,79716.54,0.0,0.99289,0.0,1.41696]
[1777885371431,66.23,79716.64,0.0,0.99289,0.0,1.41689]
[1777885374453,66.23,79712.9,0.0,0.99288,0.0,1.41956]
[1777885374593,66.23,79712.9,0.0,0.99288,0.0,1.41956]
[1777885374831,66.23,79712.9,0.0,0.99288,0.0,1.41956]
[1777885375460,66.23,79712.53,0.0,0.99288,0.0,1.41983]
[1777885375671,66.23,79712.53,0.0,0.99288,0.0,1.41983]
[1777885375830,66.23,79712.53,0.0,0.99288,0.0,1.41983]
[1777885381501,66.23,79714.17,0.0,0.99288,0.0,1.41865]
[1777885382464,66.23,79714.17,0.0,0.99288,0.0,1.41865]
[1777885382579,66.23,79714.17,0.0,0.99288,0.0,1.41865]
[1777885382638,66.23,79714.48,0.0,0.99288,0.0,1.41843]
[1777885383554,66.23,79714.48,0.0,0.99288,0.0,1.41843]
[1777885383579,66.23,79714.48,0.0,0.99288,0.0,1.41843]
[1777885388564,66.23,79716.98,0.0,0.99289,0.0,1.41665]
[1777885388580,66.23,79716.98,0.0,0.99289,0.0,1.41665]
[1777885388665,66.23,79720.71,0.0,0.99291,0.0,1.41399]
[1777885389974,66.23,79720.71,0.0,0.99291,0.0,1.41399]
[1777885390077,66.23,79720.71,0.0,0.99291,0.0,1.41399]
[1777885395600,66.23,79722.17,0.0,0.99292,0.0,1.41295]
[1777885397308,66.23,79722.17,0.0,0.99292,0.0,1.41295]
[1777885397335,66.23,79722.17,0.0,0.99292,0.0,1.41295]
[1777885397409,66.23,79724.82,0.0,0.99293,0.0,1.41107]
[1777885398270,66.23,79724.82,0.0,0.99293,0.0,1.41107]
[1777885398332,66.23,79724.82,0.0,0.99293,0.0,1.41107]
[1777885403746,66.23,79724.0,0.0,0.99292,0.0,1.41165]
[1777885403830,66.23,79724.0,0.0,0.99292,0.0,1.41165]
[1777885403847,66.23,79724.17,0.0,0.99292,0.0,1.41153]
[1777885407684,66.23,79728.65,0.0,0.99294,0.0,1.40835]
[1777885408692,66.23,79740.07,0.0,0.99299,0.0,1.40026]
[1777885409699,66.23,79741.17,0.0,0.99299,0.0,1.39949]
[1777885410706,66.23,79743.74,0.0,0.993,0.0,1.39767]
[1777885412719,66.23,79751.13,0.0,0.99304,0.0,1.39134]
[1777885414734,66.23,79761.63,0.0,0.99308,0.0,1.38398]
[1777885415740,66.23,79760.37,0.0,0.99308,0.0,1.38487]
[1777885417754,66.23,79756.98,0.0,0.99306,0.0,1.38724]
[1777885418762,66.23,79752.63,0.0,0.99305,0.0,1.39029]
[1777885420597,66.23,79753.6,0.0,0.99305,0.0,1.38961]
[1777885420828,66.23,79753.6,0.0,0.99305,0.0,1.38961]
[1777885427947,66.23,79751.33,0.0,0.99304,0.0,1.3912]
[1777885428078,66.23,79751.33,0.0,0.99304,0.0,1.3912]
[1777885429006,66.23,79750.95,0.0,0.99304,0.0,1.39147]
[1777885429081,66.23,79750.95,0.0,0.99304,0.0,1.39147]
[1777885429090,66.23,79750.21,0.0,0.99304,0.0,1.39199]
[1777885433697,66.23,79748.05,0.0,0.99303,0.0,1.39351]
[1777885433830,66.23,79748.05,0.0,0.99303,0.0,1.39351]
[1777885438848,66.23,79749.35,0.0,0.99303,0.0,1.39259]
[1777885439079,66.23,79749.35,0.0,0.99303,0.0,1.39259]
[1777885439180,66.23,79751.79,0.0,0.99304,0.0,1.39088]
[1777885439892,66.23,79751.79,0.0,0.99304,0.0,1.39088]
[1777885440079,66.23,79751.79,0.0,0.99304,0.0,1.39088]
[1777885441923,66.23,79755.59,0.0,0.99306,0.0,1.38821]
[1777885446856,66.23,79754.71,0.0,0.99306,0.0,1.38883]
[1777885447081,66.23,79754.71,0.0,0.99306,0.0,1.38883]
[1777885447170,66.23,79752.72,0.0,0.99305,0.0,1.39023]
[1777885448696,66.23,79753.83,0.0,0.99305,0.0,1.38945]
[1777885448828,66.23,79753.83,0.0,0.99305,0.0,1.38945]
[1777885450986,66.23,79748.51,0.0,0.99303,0.0,1.39318]
[1777885457374,66.23,79748.73,0.0,0.99303,0.0,1.39303]
[1777885457569,66.23,79748.94,0.0,0.99303,0.0,1.39288]
[1777885458035,66.23,79750.17,0.0,0.99304,0.0,1.39202]
[1777885459103,66.23,79750.17,0.0,0.99304,0.0,1.39202]
[1777885459335,66.23,79750.17,0.0,0.99304,0.0,1.39202]
[1777885460050,66.23,79756.38,0.0,0.99306,0.0,1.38766]
[1777885461057,66.23,79761.31,0.0,0.99308,0.0,1.38421]
[1777885463071,66.23,79763.82,0.0,0.99309,0.0,1.38245]
[1777885464571,66.23,79763.82,0.0,0.99309,0.0,1.38245]
[1777885464078,66.23,79768.03,0.0,0.99311,0.0,1.37951]
[1777885464834,66.23,79768.03,0.0,0.99311,0.0,1.37951]
[1777885465085,66.23,79769.98,0.0,0.99312,0.0,1.37816]
[1777885466104,66.23,79769.98,0.0,0.99312,0.0,1.37816]
[1777885466328,66.23,79769.98,0.0,0.99312,0.0,1.37816]
[1777885471569,66.23,79772.74,0.0,0.99313,0.0,1.37623]
[1777885471575,66.23,79772.74,0.0,0.99313,0.0,1.37623]
[1777885472309,66.23,79771.89,0.0,0.99313,0.0,1.37571]
[1777885472327,66.23,79771.89,0.0,0.99313,0.0,1.37571]
[1777885472411,66.23,79771.65,0.0,0.99313,0.0,1.37587]
[1777885475155,66.23,79767.08,0.0,0.99311,0.0,1.37906]
[1777885476366,66.23,79767.08,0.0,0.99311,0.0,1.37906]
[1777885476576,66.23,79767.08,0.0,0.99311,0.0,1.37906]
[1777885476431,66.23,79767.58,0.0,0.99311,0.0,1.37871]
[1777885477044,66.23,79767.58,0.0,0.99311,0.0,1.37871]
[1777885477170,66.23,79739.61,0.0,0.993,0.0,1.39832]
[1777885478176,66.23,79732.95,0.0,0.99297,0.0,1.40303]
[1777885481064,66.23,79732.77,0.0,0.99297,0.0,1.40316]
[1777885481198,66.23,79733.54,0.0,0.99297,0.0,1.40261]
[1777885485226,66.23,79735.58,0.0,0.99298,0.0,1.40117]
[1777885490261,66.23,79734.99,0.0,0.99298,0.0,1.40158]
[1777885495074,66.23,79734.94,0.0,0.99298,0.0,1.40162]
[1777885495335,66.23,79734.94,0.0,0.99298,0.0,1.40162]
[1777885495435,66.23,79735.74,0.0,0.99298,0.0,1.40105]
[1777885496966,66.23,79735.02,0.0,0.99298,0.0,1.40156]
[1777885497081,66.23,79735.02,0.0,0.99298,0.0,1.40156]
[1777885502346,66.23,79736.66,0.0,0.99299,0.0,1.4004]
[1777885505367,66.23,79717.85,0.0,0.99291,0.0,1.41375]
[1777885505712,66.23,79717.85,0.0,0.99291,0.0,1.41375]
[1777885505834,66.23,79717.85,0.0,0.99291,0.0,1.41375]
[1777885506374,66.23,79716.76,0.0,0.9929,0.0,1.41452]
[1777885508387,66.23,79711.18,0.0,0.99288,0.0,1.4185]
[1777885510268,66.23,79711.43,0.0,0.99288,0.0,1.41832]
[1777885510325,66.23,79711.43,0.0,0.99288,0.0,1.41832]
[1777885514681,66.23,79709.99,0.0,0.99288,0.0,1.41935]
[1777885514827,66.23,79709.99,0.0,0.99288,0.0,1.41935]
[1777885515436,66.23,79710.22,0.0,0.99288,0.0,1.41919]
[1777885516453,66.23,79710.22,0.0,0.99288,0.0,1.41919]
[1777885516577,66.23,79710.22,0.0,0.99288,0.0,1.41919]
[1777885522486,66.23,79710.09,0.0,0.99288,0.0,1.41928]
[1777885527086,66.23,79709.12,0.0,0.99287,0.0,1.41997]
[1777885527521,66.23,79709.7,0.0,0.99288,0.0,1.41956]
[1777885528449,66.23,79709.7,0.0,0.99288,0.0,1.41956]
[1777885528581,66.23,79709.7,0.0,0.99288,0.0,1.41956]
[1777885533151,66.23,79706.87,0.0,0.99287,0.0,1.42044]
[1777885533327,66.23,79706.87,0.0,0.99287,0.0,1.42044]
[1777885533563,66.23,79706.97,0.0,0.99287,0.0,1.42037]
[1777885538598,66.23,79710.46,0.0,0.99288,0.0,1.41787]
[1777885539554,66.23,79710.46,0.0,0.99288,0.0,1.41787]
[1777885539579,66.23,79710.46,0.0,0.99288,0.0,1.41787]
[1777885542627,66.23,79698.2,0.0,0.99283,0.0,1.42665]
[1777885543638,66.23,79698.2,0.0,0.99283,0.0,1.42665]
[1777885543635,66.23,79698.24,0.0,0.99283,0.0,1.42662]
[1777885543829,66.23,79698.24,0.0,0.99283,0.0,1.42662]
[1777885546763,66.23,79699.38,0.0,0.99284,0.0,1.4258]
[1777885546831,66.23,79699.38,0.0,0.99284,0.0,1.4258]
[1777885547663,66.23,79699.25,0.0,0.99284,0.0,1.4259]
[1777885549677,66.23,79704.12,0.0,0.99286,0.0,1.42241]
[1777885551227,66.23,79704.12,0.0,0.99286,0.0,1.42241]
[1777885551328,66.23,79704.12,0.0,0.99286,0.0,1.42241]
[1777885556727,66.23,79706.73,0.0,0.99287,0.0,1.42054]
[1777885557888,66.23,79706.73,0.0,0.99287,0.0,1.42054]
[1777885558077,66.23,79706.73,0.0,0.99287,0.0,1.42054]
[1777885561414,66.23,79705.95,0.0,0.99287,0.0,1.4211]
[1777885561577,66.23,79705.95,0.0,0.99287,0.0,1.4211]
[1777885561678,66.23,79706.79,0.0,0.99287,0.0,1.4205]
[1777885564021,66.23,79705.87,0.0,0.99286,0.0,1.42115]
[1777885564085,66.23,79705.87,0.0,0.99286,0.0,1.42115]
[1777885569867,66.23,79708.54,0.0,0.99288,0.0,1.41924]
[1777885570081,66.23,79708.54,0.0,0.99288,0.0,1.41924]
[1777885570610,66.23,79708.54,0.0,0.99288,0.0,1.41924]
[1777885570831,66.23,79709.11,0.0,0.99288,0.0,1.41884]
[1777885570931,66.23,79708.7,0.0,0.99288,0.0,1.41913]
[1777885574880,66.23,79708.83,0.0,0.99288,0.0,1.41904]
[1777885575078,66.23,79708.83,0.0,0.99288,0.0,1.41904]
[1777885580895,66.23,79709.53,0.0,0.99288,0.0,1.41854]
[1777885582738,66.23,79706.94,0.0,0.99287,0.0,1.42039]
[1777885582829,66.23,79706.94,0.0,0.99287,0.0,1.42039]
[1777885586704,66.23,79705.55,0.0,0.99286,0.0,1.42138]
[1777885586827,66.23,79706.53,0.0,0.99287,0.0,1.42068]
[1777885586937,66.23,79705.9,0.0,0.99286,0.0,1.42113]
[1777885589112,66.23,79706.01,0.0,0.99287,0.0,1.42105]
[1777885589327,66.23,79706.01,0.0,0.99287,0.0,1.42105]
[1777885593795,66.23,79706.78,0.0,0.99287,0.0,1.41936]
[1777885593837,66.23,79706.78,0.0,0.99287,0.0,1.41936]
[1777885593987,66.23,79707.4,0.0,0.99288,0.0,1.41891]
[1777885598123,66.23,79707.4,0.0,0.99288,0.0,1.41891]
[1777885598332,66.23,79707.4,0.0,0.99288,0.0,1.41891]
[1777885604713,66.23,79706.95,0.0,0.99287,0.0,1.41924]
[1777885604832,66.23,79707.51,0.0,0.99288,0.0,1.41884]
[1777885605702,66.23,79707.51,0.0,0.99288,0.0,1.41884]
[1777885605708,66.23,79707.58,0.0,0.99288,0.0,1.41879]
[1777885605825,66.23,79707.58,0.0,0.99288,0.0,1.41879]
[1777885610422,66.23,79706.34,0.0,0.99287,0.0,1.41967]
[1777885610584,66.23,79706.34,0.0,0.99287,0.0,1.41967]
[1777885616650,66.23,79710.62,0.0,0.99289,0.0,1.41662]
[1777885616827,66.23,79710.85,0.0,0.99289,0.0,1.41645]
[1777885618131,66.23,79710.45,0.0,0.99289,0.0,1.41674]
[1777885618327,66.23,79710.45,0.0,0.99289,0.0,1.41674]
[1777885618405,66.23,79707.25,0.0,0.99288,0.0,1.41902]
[1777885620298,66.23,79707.05,0.0,0.99288,0.0,1.41916]
[1777885620328,66.23,79707.05,0.0,0.99288,0.0,1.41916]
[1777885626211,66.23,79705.57,0.0,0.99287,0.0,1.42022]
[1777885626793,66.23,79705.57,0.0,0.99287,0.0,1.42022]
[1777885626827,66.23,79705.57,0.0,0.99287,0.0,1.42022]
[1777885627218,66.23,79707.39,0.0,0.99288,0.0,1.41892]
[1777885628507,66.23,79707.39,0.0,0.99288,0.0,1.41892]
[1777885628578,66.23,79707.39,0.0,0.99288,0.0,1.41892]
[1777885634267,66.23,79709.11,0.0,0.99288,0.0,1.41769]
[1777885636141,66.23,79709.11,0.0,0.99288,0.0,1.41769]
[1777885636331,66.23,79709.11,0.0,0.99288,0.0,1.41769]
[1777885636406,66.23,79709.11,0.0,0.99288,0.0,1.41769]
[1777885636967,66.23,79709.11,0.0,0.99288,0.0,1.41769]
[1777885637078,66.23,79709.11,0.0,0.99288,0.0,1.41769]
[1777885637288,66.23,79692.96,0.0,0.99282,0.0,1.42926]
[1777885638295,66.23,79690.58,0.0,0.99281,0.0,1.43098]
[1777885642323,66.23,79685.2,0.0,0.99278,0.0,1.43485]
[1777885643651,66.23,79685.2,0.0,0.99278,0.0,1.43485]
[1777885643832,66.23,79684.01,0.0,0.99278,0.0,1.43571]
[1777885648365,66.23,79677.2,0.0,0.99275,0.0,1.44063]
[1777885651385,66.23,79669.97,0.0,0.99272,0.0,1.44471]
[1777885653400,66.23,79675.37,0.0,0.99275,0.0,1.4408]
[1777885654229,66.23,79675.37,0.0,0.99275,0.0,1.4408]
[1777885654407,66.23,79681.76,0.0,0.99277,0.0,1.43618]
[1777885655413,66.23,79686.03,0.0,0.99279,0.0,1.4331]
[1777885658435,66.23,79697.79,0.0,0.99284,0.0,1.42465]
[1777885660449,66.23,79700.68,0.0,0.99285,0.0,1.42258]
[1777885662901,66.23,79701.21,0.0,0.99286,0.0,1.4222]
[1777885663078,66.23,79701.21,0.0,0.99286,0.0,1.4222]
[1777885663179,66.23,79701.21,0.0,0.99286,0.0,1.4222]
[1777885663850,66.23,79701.21,0.0,0.99286,0.0,1.4222]
[1777885664076,66.23,79701.21,0.0,0.99286,0.0,1.4222]
[1777885669511,66.23,79698.59,0.0,0.99285,0.0,1.42407]
[1777885673502,66.23,79698.69,0.0,0.99285,0.0,1.424]
[1777885673578,66.23,79698.69,0.0,0.99285,0.0,1.424]
[1777885673679,66.23,79698.55,0.0,0.99285,0.0,1.4241]
[1777885674132,66.23,79698.55,0.0,0.99285,0.0,1.4241]
[1777885674327,66.23,79698.55,0.0,0.99285,0.0,1.4241]
[1777885679581,66.23,79694.9,0.0,0.99283,0.0,1.42672]
[1777885679865,66.23,79694.9,0.0,0.99283,0.0,1.42672]
[1777885680077,66.23,79694.9,0.0,0.99283,0.0,1.42672]
[1777885680589,66.23,79695.46,0.0,0.99283,0.0,1.42632]
[1777885680971,66.23,79695.46,0.0,0.99283,0.0,1.42632]
[1777885681077,66.23,79695.46,0.0,0.99283,0.0,1.42632]
[1777885686630,66.23,79695.48,0.0,0.99283,0.0,1.4263]
[1777885691235,66.23,79694.86,0.0,0.99283,0.0,1.42675]
[1777885691326,66.23,79694.86,0.0,0.99283,0.0,1.42675]
[1777885691665,66.23,79695.06,0.0,0.99283,0.0,1.42661]
[1777885691917,66.23,79695.06,0.0,0.99283,0.0,1.42661]
[1777885692077,66.23,79695.06,0.0,0.99283,0.0,1.42661]
[1777885697708,66.23,79696.56,0.0,0.99284,0.0,1.42553]
[1777885698583,66.23,79696.56,0.0,0.99284,0.0,1.42553]
[1777885698829,66.23,79696.56,0.0,0.99284,0.0,1.42553]
[1777885698714,66.23,79696.75,0.0,0.99284,0.0,1.42539]
[1777885699221,66.23,79696.75,0.0,0.99284,0.0,1.42539]
[1777885699329,66.23,79696.75,0.0,0.99284,0.0,1.42539]
[1777885704757,66.23,79695.68,0.0,0.99283,0.0,1.42616]
[1777885708997,66.23,79697.5,0.0,0.99284,0.0,1.42485]
[1777885709077,66.23,79697.5,0.0,0.99284,0.0,1.42485]
[1777885709665,66.23,79697.5,0.0,0.99284,0.0,1.42485]
[1777885709829,66.23,79697.5,0.0,0.99284,0.0,1.42485]
[1777885709792,66.23,79697.88,0.0,0.99284,0.0,1.42458]
[1777885713826,66.23,79694.76,0.0,0.99284,0.0,1.42567]
[1777885714833,66.23,79686.83,0.0,0.9928,0.0,1.43137]
[1777885715840,66.23,79686.3,0.0,0.9928,0.0,1.43175]
[1777885717694,66.23,79685.31,0.0,0.9928,0.0,1.43247]
[1777885717834,66.23,79685.31,0.0,0.9928,0.0,1.43247]
[1777885718162,66.23,79685.31,0.0,0.9928,0.0,1.43247]
[1777885718331,66.23,79685.31,0.0,0.9928,0.0,1.43247]
[1777885718334,66.23,79685.21,0.0,0.99279,0.0,1.43254]
[1777885723897,66.23,79685.65,0.0,0.9928,0.0,1.43222]
[1777885728032,66.23,79687.16,0.0,0.9928,0.0,1.43113]
[1777885728079,66.23,79687.16,0.0,0.9928,0.0,1.43113]
[1777885728536,66.23,79687.16,0.0,0.9928,0.0,1.43113]
[1777885728580,66.23,79687.16,0.0,0.9928,0.0,1.43113]
[1777885728681,66.23,79686.31,0.0,0.9928,0.0,1.43175]
[1777885733968,66.23,79685.95,0.0,0.9928,0.0,1.43201]
[1777885737420,66.23,79685.23,0.0,0.99279,0.0,1.43252]
[1777885737578,66.23,79685.23,0.0,0.99279,0.0,1.43252]
[1777885737680,66.23,79685.39,0.0,0.9928,0.0,1.43241]
[1777885737974,66.23,79685.39,0.0,0.9928,0.0,1.43241]
[1777885738081,66.23,79685.39,0.0,0.9928,0.0,1.43241]
[1777885744041,66.23,79684.42,0.0,0.99279,0.0,1.43311]
[1777885746055,66.23,79679.71,0.0,0.99277,0.0,1.43651]
[1777885747073,66.23,79679.71,0.0,0.99277,0.0,1.43651]
[1777885747337,66.23,79679.71,0.0,0.99277,0.0,1.43651]
[1777885747628,66.23,79679.71,0.0,0.99277,0.0,1.43651]
[1777885747835,66.23,79679.71,0.0,0.99277,0.0,1.43651]
[1777885747879,66.23,79678.71,0.0,0.99277,0.0,1.43723]
[1777885750082,66.23,79672.51,0.0,0.99274,0.0,1.44171]
[1777885751090,66.23,79664.91,0.0,0.99271,0.0,1.44723]
[1777885752890,66.23,79664.91,0.0,0.99271,0.0,1.44723]
[1777885753077,66.23,79664.91,0.0,0.99271,0.0,1.44723]
[1777885753497,66.23,79664.91,0.0,0.99271,0.0,1.44723]
[1777885753580,66.23,79664.91,0.0,0.99271,0.0,1.44723]
[1777885753677,66.23,79664.99,0.0,0.99271,0.0,1.44717]
[1777885757132,66.23,79670.51,0.0,0.99273,0.0,1.44316]
[1777885758139,66.23,79673.7,0.0,0.99275,0.0,1.44085]
[1777885761872,66.23,79673.26,0.0,0.99274,0.0,1.44117]
[1777885762087,66.23,79675.03,0.0,0.99275,0.0,1.43989]
[1777885762415,66.23,79675.03,0.0,0.99275,0.0,1.43989]
[1777885762576,66.23,79675.03,0.0,0.99275,0.0,1.43989]
[1777885762677,66.23,79675.66,0.0,0.99275,0.0,1.43943]
[1777885768209,66.23,79675.37,0.0,0.99275,0.0,1.43964]
[1777885770223,66.23,79680.04,0.0,0.99277,0.0,1.43627]
[1777885773030,66.23,79681.2,0.0,0.99278,0.0,1.43428]
[1777885773085,66.23,79681.2,0.0,0.99278,0.0,1.43428]
[1777885773760,66.23,79681.2,0.0,0.99278,0.0,1.43428]
[1777885773834,66.23,79681.2,0.0,0.99278,0.0,1.43428]
[1777885773855,66.23,79681.1,0.0,0.99278,0.0,1.43435]
[1777885779286,66.23,79680.69,0.0,0.99278,0.0,1.43464]
[1777885783396,66.23,79681.77,0.0,0.99279,0.0,1.43386]
[1777885783579,66.23,79681.77,0.0,0.99279,0.0,1.43386]
[1777885783728,66.23,79681.73,0.0,0.99279,0.0,1.43389]
[1777885784785,66.23,79681.73,0.0,0.99279,0.0,1.43389]
[1777885784833,66.23,79681.73,0.0,0.99279,0.0,1.43389]
[1777885784886,66.23,79684.78,0.0,0.9928,0.0,1.4317]
[1777885790364,66.23,79686.29,0.0,0.99281,0.0,1.43061]
[1777885791060,66.23,79686.29,0.0,0.99281,0.0,1.43061]
[1777885791084,66.23,79686.29,0.0,0.99281,0.0,1.43061]
[1777885791371,66.23,79686.74,0.0,0.99281,0.0,1.43028]
[1777885792000,66.23,79686.74,0.0,0.99281,0.0,1.43028]
[1777885792080,66.23,79686.74,0.0,0.99281,0.0,1.43028]
[1777885797413,66.23,79690.67,0.0,0.99282,0.0,1.42746]
[1777885799879,66.23,79692.21,0.0,0.99283,0.0,1.42635]
[1777885800080,66.23,79691.2,0.0,0.99283,0.0,1.42708]
[1777885800541,66.23,79691.2,0.0,0.99283,0.0,1.42708]
[1777885800577,66.23,79691.2,0.0,0.99283,0.0,1.42708]
[1777885800596,66.23,79691.13,0.0,0.99283,0.0,1.42713]
[1777885802448,66.23,79687.47,0.0,0.99281,0.0,1.42976]
[1777885805469,66.23,79684.44,0.0,0.9928,0.0,1.43194]
[1777885806085,66.23,79684.44,0.0,0.9928,0.0,1.43194]
[1777885806327,66.23,79684.44,0.0,0.9928,0.0,1.43194]
[1777885806523,66.23,79684.44,0.0,0.9928,0.0,1.43194]
[1777885806579,66.23,79684.44,0.0,0.9928,0.0,1.43194]
[1777885806676,66.23,79684.33,0.0,0.9928,0.0,1.43202]
[1777885807483,66.23,79678.16,0.0,0.99277,0.0,1.43647]
[1777885812205,66.23,79677.21,0.0,0.99277,0.0,1.43716]
[1777885812332,66.23,79677.21,0.0,0.99277,0.0,1.43716]
[1777885814512,66.23,79676.39,0.0,0.99276,0.0,1.43775]
[1777885814578,66.23,79676.39,0.0,0.99276,0.0,1.43775]
[1777885814718,66.23,79676.59,0.0,0.99276,0.0,1.4376]
[1777885818743,66.23,79676.92,0.0,0.99277,0.0,1.43737]
[1777885818835,66.23,79676.92,0.0,0.99277,0.0,1.43737]
[1777885821582,66.23,79696.63,0.0,0.99285,0.0,1.42318]
[1777885822589,66.23,79700.24,0.0,0.99286,0.0,1.4206]
[1777885823507,66.23,79700.24,0.0,0.99286,0.0,1.4206]
[1777885823577,66.23,79700.24,0.0,0.99286,0.0,1.4206]
[1777885823595,66.23,79700.19,0.0,0.99286,0.0,1.42063]
[1777885824239,66.23,79700.19,0.0,0.99286,0.0,1.42063]
[1777885824329,66.23,79700.19,0.0,0.99286,0.0,1.42063]
[1777885829991,66.23,79702.21,0.0,0.99287,0.0,1.41919]
[1777885829640,66.23,79739.1,0.0,0.99302,0.0,1.39302]
[1777885830645,66.23,79769.93,0.0,0.99315,0.0,1.37147]
[1777885831652,66.23,79765.59,0.0,0.99314,0.0,1.37337]
[1777885832659,66.23,79760.32,0.0,0.99312,0.0,1.37704]
[1777885833474,66.23,79760.32,0.0,0.99312,0.0,1.37704]
[1777885833666,66.23,79753.25,0.0,0.99309,0.0,1.38197]
[1777885838701,66.23,79756.8,0.0,0.9931,0.0,1.37949]
[1777885841722,66.23,79752.56,0.0,0.99308,0.0,1.38246]
[1777885843736,66.23,79749.38,0.0,0.99307,0.0,1.38468]
[1777885844744,66.23,79745.91,0.0,0.99306,0.0,1.38711]
[1777885845749,66.23,79750.07,0.0,0.99307,0.0,1.3842]
[1777885846757,66.23,79756.03,0.0,0.9931,0.0,1.38003]
[1777885848771,66.23,79759.53,0.0,0.99311,0.0,1.37759]
[1777885849778,66.23,79753.29,0.0,0.99309,0.0,1.38195]
[1777885851804,66.23,79754.41,0.0,0.99309,0.0,1.38116]
[1777885851829,66.23,79754.41,0.0,0.99309,0.0,1.38116]
[1777885851905,66.23,79756.21,0.0,0.9931,0.0,1.37991]
[1777885853447,66.23,79756.08,0.0,0.9931,0.0,1.38]
[1777885853592,66.23,79756.08,0.0,0.9931,0.0,1.38]
[1777885858841,66.23,79768.11,0.0,0.99315,0.0,1.37162]
[1777885860855,66.23,79765.45,0.0,0.99314,0.0,1.37347]
[1777885861809,66.23,79765.45,0.0,0.99314,0.0,1.37347]
[1777885861832,66.23,79765.45,0.0,0.99314,0.0,1.37347]
[1777885861862,66.23,79764.44,0.0,0.99313,0.0,1.37417]
[1777885864091,66.23,79763.72,0.0,0.99313,0.0,1.37467]
[1777885864328,66.23,79763.72,0.0,0.99313,0.0,1.37467]
[1777885869919,66.23,79765.36,0.0,0.99314,0.0,1.37353]
[1777885871240,66.23,79764.41,0.0,0.99313,0.0,1.37419]
[1777885871330,66.23,79764.41,0.0,0.99313,0.0,1.37419]
[1777885871933,66.23,79763.61,0.0,0.99313,0.0,1.37475]
[1777885872222,66.23,79763.61,0.0,0.99313,0.0,1.37475]
[1777885872330,66.23,79763.61,0.0,0.99313,0.0,1.37475]
[1777885877976,66.23,79763.86,0.0,0.99313,0.0,1.37457]
[1777885883011,66.23,79763.63,0.0,0.99313,0.0,1.37473]
[1777885885705,66.23,79763.55,0.0,0.99313,0.0,1.37479]
[1777885885832,66.23,79763.55,0.0,0.99313,0.0,1.37479]
[1777885885928,66.23,79761.73,0.0,0.99312,0.0,1.37606]
[1777885886032,66.23,79755.63,0.0,0.9931,0.0,1.38031]
[1777885887029,66.23,79755.63,0.0,0.9931,0.0,1.38031]
[1777885887080,66.23,79755.63,0.0,0.9931,0.0,1.38031]
[1777885893942,66.23,79756.24,0.0,0.9931,0.0,1.37876]
[1777885893081,66.23,79759.14,0.0,0.99312,0.0,1.37674]
[1777885894079,66.23,79759.14,0.0,0.99312,0.0,1.37674]
[1777885894853,66.23,79759.14,0.0,0.99312,0.0,1.37674]
[1777885894954,66.23,79758.99,0.0,0.99312,0.0,1.37684]
[1777885895082,66.23,79758.99,0.0,0.99312,0.0,1.37684]
[1777885900131,66.23,79758.72,0.0,0.99311,0.0,1.37703]
[1777885903694,66.23,79759.03,0.0,0.99312,0.0,1.37682]
[1777885903828,66.23,79759.03,0.0,0.99312,0.0,1.37682]
[1777885903905,66.23,79762.26,0.0,0.99313,0.0,1.37457]
[1777885904826,66.23,79762.26,0.0,0.99313,0.0,1.37457]
[1777885905081,66.23,79762.15,0.0,0.99313,0.0,1.37464]
[1777885910201,66.23,79761.85,0.0,0.99313,0.0,1.37485]
[1777885912067,66.23,79761.31,0.0,0.99313,0.0,1.37523]
[1777885912080,66.23,79761.31,0.0,0.99313,0.0,1.37523]
[1777885912169,66.23,79761.31,0.0,0.99313,0.0,1.37523]
[1777885913124,66.23,79761.31,0.0,0.99313,0.0,1.37523]
[1777885913330,66.23,79761.31,0.0,0.99313,0.0,1.37523]
[1777885920661,66.23,79760.29,0.0,0.99312,0.0,1.37594]
[1777885920828,66.23,79760.29,0.0,0.99312,0.0,1.37594]
[1777885920892,66.23,79760.76,0.0,0.99312,0.0,1.37561]
[1777885922547,66.23,79760.4,0.0,0.99312,0.0,1.37586]
[1777885922584,66.23,79760.4,0.0,0.99312,0.0,1.37586]
[1777885922622,66.23,79753.77,0.0,0.99309,0.0,1.38049]
[1777885927387,66.23,79752.53,0.0,0.99309,0.0,1.38135]
[1777885927578,66.23,79752.53,0.0,0.99309,0.0,1.38135]
[1777885928326,66.23,79750.29,0.0,0.99308,0.0,1.38292]
[1777885933362,66.23,79749.64,0.0,0.99308,0.0,1.38337]
[1777885938397,66.23,79747.5,0.0,0.99307,0.0,1.38487]
[1777885939203,66.23,79747.5,0.0,0.99307,0.0,1.38487]
[1777885939330,66.23,79747.5,0.0,0.99307,0.0,1.38487]
[1777885939404,66.23,79746.02,0.0,0.99306,0.0,1.38591]
[1777885940319,66.23,79746.02,0.0,0.99306,0.0,1.38591]
[1777885940332,66.23,79746.02,0.0,0.99306,0.0,1.38591]
[1777885945446,66.23,79745.64,0.0,0.99306,0.0,1.38617]
[1777885950481,66.23,79744.92,0.0,0.99306,0.0,1.38668]
[1777885953744,66.23,79745.63,0.0,0.99307,0.0,1.38505]
[1777885953827,66.23,79745.63,0.0,0.99307,0.0,1.38505]
[1777885953845,66.23,79741.98,0.0,0.99305,0.0,1.38761]
[1777885954938,66.23,79741.98,0.0,0.99305,0.0,1.38761]
[1777885955079,66.23,79741.98,0.0,0.99305,0.0,1.38761]
[1777885956523,66.23,79730.35,0.0,0.993,0.0,1.39579]
[1777885957597,66.23,79730.35,0.0,0.993,0.0,1.39579]
[1777885957830,66.23,79730.35,0.0,0.993,0.0,1.39579]
[1777885957868,66.23,79727.83,0.0,0.99299,0.0,1.39757]
[1777885958591,66.23,79727.83,0.0,0.99299,0.0,1.39757]
[1777885958831,66.23,79727.83,0.0,0.99299,0.0,1.39757]
[1777885964403,66.23,79727.21,0.0,0.99299,0.0,1.39801]
[1777885964579,66.23,79732.43,0.0,0.99301,0.0,1.39433]
[1777885965964,66.23,79732.43,0.0,0.99301,0.0,1.39433]
[1777885966086,66.23,79732.43,0.0,0.99301,0.0,1.39433]
[1777885971604,66.23,79733.43,0.0,0.99302,0.0,1.39362]
[1777885971831,66.23,79733.43,0.0,0.99302,0.0,1.39362]
[1777885975560,66.23,79733.17,0.0,0.99302,0.0,1.39381]
[1777885975580,66.23,79733.17,0.0,0.99302,0.0,1.39381]
[1777885978676,66.23,79736.06,0.0,0.99303,0.0,1.39177]
[1777885980690,66.23,79732.85,0.0,0.99301,0.0,1.39403]
[1777885981698,66.23,79728.16,0.0,0.993,0.0,1.39734]
[1777885982189,66.23,79728.16,0.0,0.993,0.0,1.39734]
[1777885982327,66.23,79728.16,0.0,0.993,0.0,1.39734]
[1777885987739,66.23,79727.58,0.0,0.99299,0.0,1.39775]
[1777885990725,66.23,79726.72,0.0,0.99299,0.0,1.39835]
[1777885990830,66.23,79726.72,0.0,0.99299,0.0,1.39835]
[1777885996803,66.23,79727.72,0.0,0.99299,0.0,1.39765]
[1777886001811,66.23,79728.29,0.0,0.993,0.0,1.39725]
[1777886001829,66.23,79728.29,0.0,0.993,0.0,1.39725]
[1777886008887,66.23,79727.73,0.0,0.99299,0.0,1.39764]
[1777886010234,66.23,79727.84,0.0,0.99299,0.0,1.39756]
[1777886010331,66.23,79727.84,0.0,0.99299,0.0,1.39756]
[1777886014844,66.23,79729.42,0.0,0.99301,0.0,1.39532]
[1777886015080,66.23,79729.42,0.0,0.99301,0.0,1.39532]
[1777886023630,66.23,79729.52,0.0,0.99301,0.0,1.39525]
[1777886023826,66.23,79729.52,0.0,0.99301,0.0,1.39525]
[1777886029026,66.23,79727.76,0.0,0.993,0.0,1.39649]
[1777886029714,66.23,79727.76,0.0,0.993,0.0,1.39649]
[1777886029828,66.23,79727.76,0.0,0.993,0.0,1.39649]
[1777886031041,66.23,79719.77,0.0,0.99297,0.0,1.40213]
[1777886032048,66.23,79716.52,0.0,0.99295,0.0,1.40444]
[1777886032203,66.23,79716.52,0.0,0.99295,0.0,1.40444]
[1777886032331,66.23,79716.52,0.0,0.99295,0.0,1.40444]
[1777886033055,66.23,79714.5,0.0,0.99294,0.0,1.40587]
[1777886034062,66.23,79716.36,0.0,0.99295,0.0,1.40455]
[1777886034440,66.23,79716.36,0.0,0.99295,0.0,1.40455]
[1777886034580,66.23,79716.36,0.0,0.99295,0.0,1.40455]
[1777886035069,66.23,79715.62,0.0,0.99295,0.0,1.40507]
[1777886036358,66.23,79716.29,0.0,0.99295,0.0,1.4046]
[1777886036583,66.23,79716.29,0.0,0.99295,0.0,1.4046]
[1777886040104,66.23,79720.34,0.0,0.99297,0.0,1.40173]
[1777886040214,66.23,79720.34,0.0,0.99297,0.0,1.40173]
[1777886040329,66.23,79720.34,0.0,0.99297,0.0,1.40173]
[1777886041110,66.23,79718.75,0.0,0.99296,0.0,1.40286]
[1777886043126,66.23,79716.91,0.0,0.99295,0.0,1.40416]
[1777886048162,66.23,79717.8,0.0,0.99296,0.0,1.40353]
[1777886049280,66.23,79717.96,0.0,0.99296,0.0,1.40341]
[1777886049329,66.23,79717.96,0.0,0.99296,0.0,1.40341]
[1777886049579,66.23,79717.96,0.0,0.99296,0.0,1.40341]
[1777886051182,66.23,79717.86,0.0,0.99296,0.0,1.40349]
[1777886055470,66.23,79717.72,0.0,0.99296,0.0,1.40358]
[1777886055586,66.23,79717.72,0.0,0.99296,0.0,1.40358]
[1777886061253,66.23,79719.21,0.0,0.99296,0.0,1.40253]
[1777886063839,66.23,79718.85,0.0,0.99296,0.0,1.40278]
[1777886064078,66.23,79718.85,0.0,0.99296,0.0,1.40278]
[1777886066334,66.23,79719.46,0.0,0.99297,0.0,1.40235]
[1777886066587,66.23,79719.46,0.0,0.99297,0.0,1.40235]
[1777886066689,66.23,79719.46,0.0,0.99297,0.0,1.40235]
[1777886071098,66.23,79719.26,0.0,0.99296,0.0,1.40249]
[1777886071332,66.23,79717.36,0.0,0.99296,0.0,1.4027]
[1777886075829,66.23,79717.04,0.0,0.99296,0.0,1.40293]
[1777886076081,66.23,79717.04,0.0,0.99296,0.0,1.40293]
[1777886076152,66.23,79717.04,0.0,0.99296,0.0,1.40293]
[1777886076180,66.23,79713.76,0.0,0.99295,0.0,1.40525]
[1777886076325,66.23,79713.76,0.0,0.99295,0.0,1.40525]
[1777886082097,66.23,79713.46,0.0,0.99295,0.0,1.40547]
[1777886082198,66.23,79718.08,0.0,0.99297,0.0,1.40219]
[1777886082327,66.23,79718.08,0.0,0.99297,0.0,1.40219]
[1777886087861,66.23,79717.14,0.0,0.99296,0.0,1.40286]
[1777886088077,66.23,79717.14,0.0,0.99296,0.0,1.40286]
[1777886088226,66.23,79717.14,0.0,0.99296,0.0,1.40286]
[1777886088327,66.23,79716.05,0.0,0.99296,0.0,1.40363]
[1777886088442,66.23,79715.85,0.0,0.99296,0.0,1.40377]
[1777886093477,66.23,79715.82,0.0,0.99296,0.0,1.40379]
[1777886096384,66.23,79715.82,0.0,0.99296,0.0,1.40379]
[1777886096579,66.23,79715.82,0.0,0.99296,0.0,1.40379]
[1777886101711,66.23,79713.24,0.0,0.99295,0.0,1.40562]
[1777886101832,66.23,79713.24,0.0,0.99295,0.0,1.40562]
[1777886102624,66.23,79713.84,0.0,0.99295,0.0,1.4052]
[1777886102828,66.23,79713.84,0.0,0.99295,0.0,1.4052]
[1777886102929,66.23,79713.92,0.0,0.99295,0.0,1.40514]
[1777886107974,66.23,79713.96,0.0,0.99295,0.0,1.40511]
[1777886111606,66.23,79720.98,0.0,0.99298,0.0,1.40014]
[1777886116639,66.23,79729.03,0.0,0.99301,0.0,1.39446]
[1777886121675,66.23,79726.06,0.0,0.993,0.0,1.39655]
[1777886126710,66.23,79726.48,0.0,0.993,0.0,1.39626]
[1777886132425,66.23,79726.59,0.0,0.993,0.0,1.39618]
[1777886133583,66.23,79725.67,0.0,0.993,0.0,1.39569]
[1777886138794,66.23,79725.24,0.0,0.993,0.0,1.396]
[1777886141815,66.23,79721.61,0.0,0.99299,0.0,1.39856]
[1777886143889,66.23,79721.21,0.0,0.99298,0.0,1.39884]
[1777886144077,66.23,79721.21,0.0,0.99298,0.0,1.39884]
[1777886144117,66.23,79723.08,0.0,0.99299,0.0,1.39752]
[1777886146849,66.23,79726.72,0.0,0.99301,0.0,1.39495]
[1777886147580,66.23,79726.72,0.0,0.99301,0.0,1.39495]
[1777886149580,66.23,79724.5,0.0,0.993,0.0,1.39652]
[1777886150152,66.23,79724.5,0.0,0.993,0.0,1.39652]
[1777886150169,66.23,79724.29,0.0,0.993,0.0,1.39667]
[1777886150327,66.23,79724.29,0.0,0.993,0.0,1.39667]
[1777886153579,66.23,79724.11,0.0,0.993,0.0,1.39679]
[1777886156924,66.23,79733.97,0.0,0.99304,0.0,1.38985]
[1777886157930,66.23,79728.45,0.0,0.99301,0.0,1.39373]
[1777886160210,66.23,79728.69,0.0,0.99301,0.0,1.39357]
[1777886160257,66.23,79728.9,0.0,0.99302,0.0,1.39342]
[1777886160329,66.23,79728.9,0.0,0.99302,0.0,1.39342]
[1777886160429,66.23,79728.9,0.0,0.99302,0.0,1.39342]
[1777886160579,66.23,79728.9,0.0,0.99302,0.0,1.39342]
[1777886165985,66.23,79730.96,0.0,0.99302,0.0,1.39197]
[1777886167776,66.23,79731.36,0.0,0.99303,0.0,1.39169]
[1777886167841,66.23,79731.36,0.0,0.99303,0.0,1.39169]
[1777886167964,66.23,79731.36,0.0,0.99303,0.0,1.39169]
[1777886168077,66.23,79731.36,0.0,0.99303,0.0,1.39169]
[1777886168178,66.23,79730.74,0.0,0.99302,0.0,1.39212]
[1777886174042,66.23,79730.29,0.0,0.99302,0.0,1.39244]
[1777886177063,66.23,79722.83,0.0,0.99299,0.0,1.3977]
[1777886179076,66.23,79719.12,0.0,0.99298,0.0,1.40032]
[1777886179660,66.23,79719.12,0.0,0.99298,0.0,1.40032]
[1777886179827,66.23,79719.12,0.0,0.99298,0.0,1.40032]
[1777886180228,66.23,79719.12,0.0,0.99298,0.0,1.40032]
[1777886180325,66.23,79718.31,0.0,0.99297,0.0,1.40089]
[1777886186126,66.23,79718.41,0.0,0.99297,0.0,1.40082]
[1777886191161,66.23,79725.94,0.0,0.99301,0.0,1.39437]
[1777886192288,66.23,79725.94,0.0,0.99301,0.0,1.39437]
[1777886192331,66.23,79725.94,0.0,0.99301,0.0,1.39437]
[1777886193160,66.23,79725.75,0.0,0.99301,0.0,1.3945]
[1777886193326,66.23,79725.75,0.0,0.99301,0.0,1.3945]
[1777886193175,66.23,79725.59,0.0,0.99301,0.0,1.39462]
[1777886198210,66.23,79730.15,0.0,0.99303,0.0,1.39141]
[1777886200086,66.23,79730.91,0.0,0.99303,0.0,1.39087]
[1777886200322,66.23,79730.91,0.0,0.99303,0.0,1.39087]
[1777886200332,66.23,79730.91,0.0,0.99303,0.0,1.39087]
[1777886200224,66.23,79730.95,0.0,0.99303,0.0,1.39084]
[1777886200577,66.23,79730.95,0.0,0.99303,0.0,1.39084]
[1777886206549,66.23,79727.91,0.0,0.99302,0.0,1.39298]
[1777886206582,66.23,79727.91,0.0,0.99302,0.0,1.39298]
[1777886207273,66.23,79727.36,0.0,0.99301,0.0,1.39337]
[1777886207394,66.23,79727.36,0.0,0.99301,0.0,1.39337]
[1777886207578,66.23,79727.36,0.0,0.99301,0.0,1.39337]
[1777886214322,66.23,79728.34,0.0,0.99302,0.0,1.39268]
[1777886218844,66.23,79729.07,0.0,0.99302,0.0,1.39217]
[1777886219080,66.23,79729.07,0.0,0.99302,0.0,1.39217]
[1777886219217,66.23,79729.07,0.0,0.99302,0.0,1.39217]
[1777886219330,66.23,79729.07,0.0,0.99302,0.0,1.39217]
[1777886219357,66.23,79729.1,0.0,0.99302,0.0,1.39215]
[1777886224618,66.23,79729.28,0.0,0.99302,0.0,1.39202]
[1777886224828,66.23,79729.28,0.0,0.99302,0.0,1.39202]
[1777886224893,66.23,79729.28,0.0,0.99302,0.0,1.39202]
[1777886225078,66.23,79729.28,0.0,0.99302,0.0,1.39202]
[1777886225180,66.23,79728.57,0.0,0.99302,0.0,1.39252]
[1777886232080,66.23,79728.65,0.0,0.99302,0.0,1.39246]
[1777886237630,66.23,79728.87,0.0,0.99302,0.0,1.39231]
[1777886237832,66.23,79728.87,0.0,0.99302,0.0,1.39231]
[1777886237852,66.23,79728.87,0.0,0.99302,0.0,1.39231]
[1777886238078,66.23,79728.87,0.0,0.99302,0.0,1.39231]
[1777886238157,66.23,79728.86,0.0,0.99302,0.0,1.39231]
[1777886243772,66.23,79728.09,0.0,0.99302,0.0,1.39286]
[1777886243830,66.23,79728.09,0.0,0.99302,0.0,1.39286]
[1777886243937,66.23,79728.09,0.0,0.99302,0.0,1.39286]
[1777886244080,66.23,79728.09,0.0,0.99302,0.0,1.39286]
[1777886244119,66.23,79717.13,0.0,0.99297,0.0,1.40059]
[1777886244534,66.23,79715.7,0.0,0.99297,0.0,1.4016]
[1777886248562,66.23,79725.23,0.0,0.99301,0.0,1.39487]
[1777886250238,66.23,79725.23,0.0,0.99301,0.0,1.39487]
[1777886250338,66.23,79725.23,0.0,0.99301,0.0,1.39487]
[1777886250281,66.23,79728.01,0.0,0.99302,0.0,1.39291]
[1777886250644,66.23,79728.01,0.0,0.99302,0.0,1.39291]
[1777886250827,66.23,79728.01,0.0,0.99302,0.0,1.39291]
[1777886256618,66.23,79727.78,0.0,0.99302,0.0,1.39194]
[1777886261616,66.23,79725.81,0.0,0.99301,0.0,1.39333]
[1777886261832,66.23,79725.81,0.0,0.99301,0.0,1.39333]
[1777886261851,66.23,79725.81,0.0,0.99301,0.0,1.39333]
[1777886262075,66.23,79725.81,0.0,0.99301,0.0,1.39333]
[1777886262176,66.23,79725.93,0.0,0.99301,0.0,1.39325]
[1777886267695,66.23,79726.32,0.0,0.99302,0.0,1.39297]
[1777886272193,66.23,79726.07,0.0,0.99301,0.0,1.39315]
[1777886272336,66.23,79726.07,0.0,0.99301,0.0,1.39315]
[1777886272370,66.23,79726.07,0.0,0.99301,0.0,1.39315]
[1777886272411,66.23,79727.81,0.0,0.99302,0.0,1.39192]
[1777886272578,66.23,79727.81,0.0,0.99302,0.0,1.39192]
[1777886272729,66.23,79732.32,0.0,0.99304,0.0,1.38875]
[1777886277765,66.23,79732.7,0.0,0.99304,0.0,1.38848]
[1777886279778,66.23,79724.12,0.0,0.99301,0.0,1.39452]
[1777886280898,66.23,79724.12,0.0,0.99301,0.0,1.39452]
[1777886281085,66.23,79724.12,0.0,0.99301,0.0,1.39452]
[1777886281116,66.23,79724.12,0.0,0.99301,0.0,1.39452]
[1777886281327,66.23,79724.12,0.0,0.99301,0.0,1.39452]
[1777886281149,66.23,79723.88,0.0,0.99301,0.0,1.39469]
[1777886282799,66.23,79718.83,0.0,0.99298,0.0,1.39825]
[1777886283807,66.23,79711.25,0.0,0.99295,0.0,1.40362]
[1777886284581,66.23,79711.25,0.0,0.99295,0.0,1.40362]
[1777886284828,66.23,79711.25,0.0,0.99295,0.0,1.40362]
[1777886285829,66.23,79711.91,0.0,0.99296,0.0,1.40315]
[1777886286077,66.23,79711.91,0.0,0.99296,0.0,1.40315]
[1777886286162,66.23,79710.61,0.0,0.99295,0.0,1.40407]
[1777886291862,66.23,79710.86,0.0,0.99295,0.0,1.4039]
[1777886299537,66.23,79710.9,0.0,0.99295,0.0,1.40387]
[1777886299584,66.23,79710.9,0.0,0.99295,0.0,1.40387]
[1777886303947,66.23,79718.07,0.0,0.99298,0.0,1.39879]
[1777886304590,66.23,79718.07,0.0,0.99298,0.0,1.39879]
[1777886304828,66.23,79718.07,0.0,0.99298,0.0,1.39879]
[1777886308982,66.23,79713.15,0.0,0.99296,0.0,1.40227]
[1777886309656,66.23,79713.15,0.0,0.99296,0.0,1.40227]
[1777886309833,66.23,79713.15,0.0,0.99296,0.0,1.40227]
[1777886310083,66.23,79713.15,0.0,0.99296,0.0,1.40227]
[1777886310112,66.23,79713.35,0.0,0.99296,0.0,1.40213]
[1777886314794,66.23,79713.23,0.0,0.99297,0.0,1.40108]
[1777886314827,66.23,79713.23,0.0,0.99297,0.0,1.40108]
[1777886316532,66.23,79713.96,0.0,0.99297,0.0,1.40056]
[1777886316577,66.23,79713.96,0.0,0.99297,0.0,1.40056]
[1777886317037,66.23,79713.39,0.0,0.99297,0.0,1.40097]
[1777886318726,66.23,79712.08,0.0,0.99296,0.0,1.40189]
[1777886318828,66.23,79712.08,0.0,0.99296,0.0,1.40189]
[1777886325094,66.23,79714.99,0.0,0.99297,0.0,1.39983]
[1777886330129,66.23,79714.89,0.0,0.99297,0.0,1.3999]
[1777886336171,66.23,79715.67,0.0,0.99298,0.0,1.39935]
[1777886337804,66.23,79714.86,0.0,0.99297,0.0,1.39993]
[1777886337833,66.23,79714.86,0.0,0.99297,0.0,1.39993]
[1777886338083,66.23,79714.86,0.0,0.99297,0.0,1.39993]
[1777886338331,66.23,79714.86,0.0,0.99297,0.0,1.39993]
[1777886338406,66.23,79714.83,0.0,0.99297,0.0,1.39995]
[1777886344227,66.23,79714.98,0.0,0.99297,0.0,1.39984]
[1777886349262,66.23,79714.62,0.0,0.99297,0.0,1.40009]
[1777886351113,66.23,79716.07,0.0,0.99298,0.0,1.39907]
[1777886351330,66.23,79716.07,0.0,0.99298,0.0,1.39907]
[1777886351460,66.23,79716.07,0.0,0.99298,0.0,1.39907]
[1777886351426,66.23,79713.68,0.0,0.99297,0.0,1.40076]
[1777886351582,66.23,79713.68,0.0,0.99297,0.0,1.40076]
[1777886356122,66.23,79713.16,0.0,0.99297,0.0,1.40113]
[1777886356333,66.23,79713.16,0.0,0.99297,0.0,1.40113]
[1777886356427,66.23,79713.26,0.0,0.99297,0.0,1.40106]
[1777886357766,66.23,79713.68,0.0,0.99297,0.0,1.40076]
[1777886357826,66.23,79713.68,0.0,0.99297,0.0,1.40076]
[1777886363360,66.23,79713.72,0.0,0.99297,0.0,1.40073]
[1777886364380,66.23,79713.72,0.0,0.99297,0.0,1.40073]
[1777886364427,66.23,79713.69,0.0,0.99297,0.0,1.40075]
[1777886364588,66.23,79713.69,0.0,0.99297,0.0,1.40075]
[1777886364655,66.23,79713.69,0.0,0.99297,0.0,1.40075]
[1777886364831,66.23,79713.69,0.0,0.99297,0.0,1.40075]
[1777886364872,66.23,79713.69,0.0,0.99297,0.0,1.40075]
[1777886370371,66.23,79712.11,0.0,0.99296,0.0,1.40187]
[1777886370409,66.23,79714.67,0.0,0.99297,0.0,1.40006]
[1777886370579,66.23,79714.67,0.0,0.99297,0.0,1.40006]
[1777886370659,66.23,79714.67,0.0,0.99297,0.0,1.40006]
[1777886370831,66.23,79714.67,0.0,0.99297,0.0,1.40006]
[1777886371416,66.23,79715.33,0.0,0.99298,0.0,1.39846]
[1777886376451,66.23,79716.78,0.0,0.99299,0.0,1.39743]
[1777886376955,66.23,79716.78,0.0,0.99299,0.0,1.39743]
[1777886377082,66.23,79716.78,0.0,0.99299,0.0,1.39743]
[1777886377259,66.23,79716.78,0.0,0.99299,0.0,1.39743]
[1777886377332,66.23,79716.78,0.0,0.99299,0.0,1.39743]
[1777886377457,66.23,79717.59,0.0,0.99299,0.0,1.39686]
[1777886383501,66.23,79716.49,0.0,0.99299,0.0,1.39764]
[1777886386522,66.23,79713.86,0.0,0.99298,0.0,1.3995]
[1777886386555,66.23,79713.86,0.0,0.99298,0.0,1.3995]
[1777886386578,66.23,79713.86,0.0,0.99298,0.0,1.3995]
[1777886386981,66.23,79713.86,0.0,0.99298,0.0,1.3995]
[1777886387080,66.23,79713.86,0.0,0.99298,0.0,1.3995]
[1777886387532,66.23,79713.74,0.0,0.99298,0.0,1.39958]
[1777886390550,66.23,79710.66,0.0,0.99296,0.0,1.40176]
[1777886392792,66.23,79709.83,0.0,0.99296,0.0,1.40235]
[1777886392827,66.23,79709.83,0.0,0.99296,0.0,1.40235]
[1777886393083,66.23,79709.83,0.0,0.99296,0.0,1.40235]
[1777886393331,66.23,79709.83,0.0,0.99296,0.0,1.40235]
[1777886393386,66.23,79709.67,0.0,0.99296,0.0,1.40246]
[1777886398606,66.23,79709.78,0.0,0.99296,0.0,1.40238]
[1777886404648,66.23,79710.0,0.0,0.99296,0.0,1.40223]
[1777886407931,66.23,79710.07,0.0,0.99296,0.0,1.40218]
[1777886408083,66.23,79710.07,0.0,0.99296,0.0,1.40218]
[1777886408422,66.23,79710.07,0.0,0.99296,0.0,1.40218]
[1777886408426,66.23,79714.12,0.0,0.99298,0.0,1.39931]
[1777886408577,66.23,79714.12,0.0,0.99298,0.0,1.39931]
[1777886408676,66.23,79718.67,0.0,0.993,0.0,1.3961]
[1777886413710,66.23,79719.05,0.0,0.993,0.0,1.39583]
[1777886416401,66.23,79719.12,0.0,0.993,0.0,1.39578]
[1777886416478,66.23,79719.87,0.0,0.993,0.0,1.39525]
[1777886416578,66.23,79719.87,0.0,0.993,0.0,1.39525]
[1777886416794,66.23,79719.87,0.0,0.993,0.0,1.39525]
[1777886416834,66.23,79719.87,0.0,0.993,0.0,1.39525]
[1777886416896,66.23,79719.91,0.0,0.993,0.0,1.39522]
[1777886423781,66.23,79719.24,0.0,0.993,0.0,1.3957]
[1777886426025,66.23,79719.28,0.0,0.993,0.0,1.39567]
[1777886426083,66.23,79719.28,0.0,0.993,0.0,1.39567]
[1777886426126,66.23,79719.36,0.0,0.993,0.0,1.39561]
[1777886427133,66.23,79719.36,0.0,0.993,0.0,1.39561]
[1777886427325,66.23,79719.36,0.0,0.993,0.0,1.39561]
[1777886429823,66.23,79728.45,0.0,0.99304,0.0,1.38921]
[1777886430772,66.23,79728.45,0.0,0.99304,0.0,1.38921]
[1777886430830,66.23,79728.45,0.0,0.99304,0.0,1.38921]
[1777886432877,66.23,79730.64,0.0,0.99305,0.0,1.38654]
[1777886433078,66.23,79730.64,0.0,0.99305,0.0,1.38654]
[1777886433176,66.23,79730.64,0.0,0.99305,0.0,1.38654]
[1777886435973,66.23,79729.12,0.0,0.99304,0.0,1.38761]
[1777886436081,66.23,79729.12,0.0,0.99304,0.0,1.38761]
[1777886441908,66.23,79728.67,0.0,0.99304,0.0,1.38792]
[1777886443859,66.23,79728.67,0.0,0.99304,0.0,1.38792]
[1777886444080,66.23,79728.67,0.0,0.99304,0.0,1.38792]
[1777886444209,66.23,79728.67,0.0,0.99304,0.0,1.38792]
[1777886444328,66.23,79728.67,0.0,0.99304,0.0,1.38792]
[1777886444427,66.23,79728.33,0.0,0.99304,0.0,1.38816]
[1777886449963,66.23,79728.46,0.0,0.99304,0.0,1.38807]
[1777886451090,66.23,79728.46,0.0,0.99304,0.0,1.38807]
[1777886451324,66.23,79728.46,0.0,0.99304,0.0,1.38807]
[1777886451426,66.23,79730.99,0.0,0.99305,0.0,1.3863]
[1777886451660,66.23,79730.99,0.0,0.99305,0.0,1.3863]
[1777886451827,66.23,79730.99,0.0,0.99305,0.0,1.3863]
[1777886461041,66.23,79732.14,0.0,0.99306,0.0,1.38549]
[1777886466076,66.23,79730.54,0.0,0.99305,0.0,1.38661]
[1777886467427,66.23,79730.54,0.0,0.99305,0.0,1.38661]
[1777886467579,66.23,79730.54,0.0,0.99305,0.0,1.38661]
[1777886467528,66.23,79729.63,0.0,0.99305,0.0,1.38725]
[1777886467756,66.23,79729.63,0.0,0.99305,0.0,1.38725]
[1777886467829,66.23,79729.63,0.0,0.99305,0.0,1.38725]
[1777886468090,66.23,79729.62,0.0,0.99305,0.0,1.38726]
[1777886474132,66.23,79729.79,0.0,0.99305,0.0,1.38714]
[1777886479170,66.23,79730.59,0.0,0.99305,0.0,1.38658]
[1777886483198,66.23,79728.05,0.0,0.99304,0.0,1.38836]
[1777886483827,66.23,79728.05,0.0,0.99304,0.0,1.38836]
[1777886484218,66.23,79728.05,0.0,0.99304,0.0,1.38836]
[1777886484326,66.23,79728.05,0.0,0.99304,0.0,1.38836]
[1777886484425,66.23,79715.3,0.0,0.99299,0.0,1.39734]
[1777886485213,66.23,79714.95,0.0,0.99299,0.0,1.39759]
[1777886488525,66.23,79715.59,0.0,0.99299,0.0,1.39714]
[1777886488578,66.23,79715.59,0.0,0.99299,0.0,1.39714]
[1777886495580,66.23,79714.53,0.0,0.99299,0.0,1.39675]
[1777886495632,66.23,79714.53,0.0,0.99299,0.0,1.39675]
[1777886495830,66.23,79714.53,0.0,0.99299,0.0,1.39675]
[1777886499311,66.23,79714.44,0.0,0.99299,0.0,1.39681]
[1777886503339,66.23,79712.3,0.0,0.99298,0.0,1.39833]
[1777886505038,66.23,79711.63,0.0,0.99298,0.0,1.3988]
[1777886505077,66.23,79711.63,0.0,0.99298,0.0,1.3988]
[1777886511395,66.23,79710.02,0.0,0.99297,0.0,1.39994]
[1777886516431,66.23,79710.01,0.0,0.99297,0.0,1.39995]
[1777886519145,66.23,79710.05,0.0,0.99297,0.0,1.39992]
[1777886519333,66.23,79710.05,0.0,0.99297,0.0,1.39992]
[1777886525510,66.23,79710.55,0.0,0.99297,0.0,1.39956]
[1777886525581,66.23,79710.55,0.0,0.99297,0.0,1.39956]
[1777886526766,66.23,79710.43,0.0,0.99297,0.0,1.39965]
[1777886526829,66.23,79710.43,0.0,0.99297,0.0,1.39965]
[1777886527594,66.23,79710.43,0.0,0.99297,0.0,1.39965]
[1777886528515,66.23,79710.46,0.0,0.99297,0.0,1.39963]
[1777886536571,66.23,79710.09,0.0,0.99297,0.0,1.39989]
[1777886541606,66.23,79710.8,0.0,0.99297,0.0,1.39939]
[1777886542035,66.23,79710.8,0.0,0.99297,0.0,1.39939]
[1777886542081,66.23,79710.8,0.0,0.99297,0.0,1.39939]
[1777886547648,66.23,79710.4,0.0,0.99297,0.0,1.39967]
[1777886552682,66.23,79710.69,0.0,0.99298,0.0,1.39833]
[1777886557718,66.23,79710.3,0.0,0.99298,0.0,1.3986]
[1777886560110,66.23,79710.31,0.0,0.99298,0.0,1.3986]
[1777886560329,66.23,79710.31,0.0,0.99298,0.0,1.3986]
[1777886563584,66.23,79710.61,0.0,0.99298,0.0,1.39838]
[1777886563663,66.23,79715.44,0.0,0.993,0.0,1.39497]
[1777886564340,66.23,79715.44,0.0,0.993,0.0,1.39497]
[1777886564577,66.23,79715.44,0.0,0.993,0.0,1.39497]
[1777886571587,66.23,79717.81,0.0,0.99301,0.0,1.3933]
[1777886571647,66.23,79712.68,0.0,0.99299,0.0,1.39692]
[1777886571829,66.23,79712.68,0.0,0.99299,0.0,1.39692]
[1777886572473,66.23,79712.68,0.0,0.99299,0.0,1.39692]
[1777886572577,66.23,79712.68,0.0,0.99299,0.0,1.39692]
[1777886572676,66.23,79710.65,0.0,0.99298,0.0,1.39836]
[1777886577857,66.23,79711.95,0.0,0.99298,0.0,1.39744]
[1777886578867,66.23,79711.95,0.0,0.99298,0.0,1.39744]
[1777886579079,66.23,79711.95,0.0,0.99298,0.0,1.39744]
[1777886585365,66.23,79712.89,0.0,0.99299,0.0,1.39677]
[1777886585575,66.23,79712.89,0.0,0.99299,0.0,1.39677]
[1777886585648,66.23,79712.53,0.0,0.99299,0.0,1.39703]
[1777886589737,66.23,79712.96,0.0,0.99299,0.0,1.39672]
[1777886589829,66.23,79712.96,0.0,0.99299,0.0,1.39672]
[1777886594977,66.23,79712.14,0.0,0.99298,0.0,1.3973]
[1777886600012,66.23,79712.1,0.0,0.99298,0.0,1.39733]
[1777886605596,66.23,79711.96,0.0,0.99298,0.0,1.39743]
[1777886605827,66.23,79712.47,0.0,0.99299,0.0,1.39707]
[1777886606491,66.23,79712.47,0.0,0.99299,0.0,1.39707]
[1777886606577,66.23,79712.47,0.0,0.99299,0.0,1.39707]
[1777886606592,66.23,79712.36,0.0,0.99299,0.0,1.39715]
[1777886611088,66.23,79705.17,0.0,0.99296,0.0,1.4011]
[1777886611988,66.23,79705.17,0.0,0.99296,0.0,1.4011]
[1777886612081,66.23,79705.17,0.0,0.99296,0.0,1.4011]
[1777886617131,66.23,79702.97,0.0,0.99295,0.0,1.40266]
[1777886619599,66.23,79703.72,0.0,0.99296,0.0,1.40212]
[1777886619825,66.23,79703.75,0.0,0.99296,0.0,1.4021]
[1777886620694,66.23,79703.75,0.0,0.99296,0.0,1.4021]
[1777886620831,66.23,79703.72,0.0,0.99296,0.0,1.40212]
[1777886621158,66.23,79703.75,0.0,0.99296,0.0,1.4021]
[1777886626194,66.23,79703.5,0.0,0.99295,0.0,1.40228]
[1777886631570,66.23,79703.75,0.0,0.99296,0.0,1.4021]
[1777886631579,66.23,79703.75,0.0,0.99296,0.0,1.4021]
[1777886637271,66.23,79703.61,0.0,0.99296,0.0,1.4022]
[1777886642306,66.23,79703.72,0.0,0.99296,0.0,1.40212]
[1777886647342,66.23,79703.84,0.0,0.99296,0.0,1.40204]
[1777886649969,66.23,79707.25,0.0,0.99297,0.0,1.39962]
[1777886650075,66.23,79707.25,0.0,0.99297,0.0,1.39962]
[1777886651418,66.23,79708.02,0.0,0.99297,0.0,1.39908]
[1777886651578,66.23,79708.02,0.0,0.99297,0.0,1.39908]
[1777886651675,66.23,79708.38,0.0,0.99298,0.0,1.39883]
[1777886660435,66.23,79707.93,0.0,0.99297,0.0,1.39914]
[1777886664392,66.23,79707.42,0.0,0.99297,0.0,1.3995]
[1777886664574,66.23,79707.42,0.0,0.99297,0.0,1.3995]
[1777886671511,66.23,79706.4,0.0,0.99297,0.0,1.39909]
[1777886676685,66.23,79706.82,0.0,0.99297,0.0,1.39879]
[1777886678059,66.23,79706.49,0.0,0.99297,0.0,1.39902]
[1777886678084,66.23,79706.49,0.0,0.99297,0.0,1.39902]
[1777886678560,66.23,79706.31,0.0,0.99297,0.0,1.39915]
[1777886679579,66.23,79706.31,0.0,0.99297,0.0,1.39915]
[1777886688630,66.23,79706.28,0.0,0.99297,0.0,1.39917]
[1777886694673,66.23,79706.45,0.0,0.99297,0.0,1.39905]
[1777886698205,66.23,79703.89,0.0,0.99296,0.0,1.40087]
[1777886698329,66.23,79703.89,0.0,0.99296,0.0,1.40087]
[1777886698560,66.23,79703.89,0.0,0.99296,0.0,1.40087]
[1777886698581,66.23,79703.89,0.0,0.99296,0.0,1.40087]
[1777886698701,66.23,79704.49,0.0,0.99296,0.0,1.40044]
[1777886704743,66.23,79703.72,0.0,0.99296,0.0,1.40099]
[1777886706297,66.23,79703.37,0.0,0.99296,0.0,1.40123]
[1777886706332,66.23,79703.37,0.0,0.99296,0.0,1.40123]
[1777886706429,66.23,79703.37,0.0,0.99296,0.0,1.40123]
[1777886706580,66.23,79703.37,0.0,0.99296,0.0,1.40123]
[1777886706756,66.23,79703.46,0.0,0.99296,0.0,1.40117]
[1777886711792,66.23,79703.41,0.0,0.99296,0.0,1.40121]
[1777886713764,66.23,79701.87,0.0,0.99295,0.0,1.4023]
[1777886713833,66.23,79701.87,0.0,0.99295,0.0,1.4023]
[1777886713806,66.23,79702.05,0.0,0.99295,0.0,1.40217]
[1777886713915,66.23,79702.05,0.0,0.99295,0.0,1.40217]
[1777886714075,66.23,79702.05,0.0,0.99295,0.0,1.40217]
[1777886719847,66.23,79702.94,0.0,0.99296,0.0,1.40154]
[1777886721210,66.23,79702.5,0.0,0.99296,0.0,1.40185]
[1777886721322,66.23,79702.5,0.0,0.99296,0.0,1.40185]
[1777886721331,66.23,79702.5,0.0,0.99296,0.0,1.40185]
[1777886721577,66.23,79702.5,0.0,0.99296,0.0,1.40185]
[1777886722869,66.23,79702.58,0.0,0.99296,0.0,1.40179]
[1777886727502,66.23,79700.02,0.0,0.99295,0.0,1.40361]
[1777886727583,66.23,79700.02,0.0,0.99295,0.0,1.40361]
[1777886727729,66.23,79700.02,0.0,0.99295,0.0,1.40361]
[1777886727830,66.23,79700.02,0.0,0.99295,0.0,1.40361]
[1777886727831,66.23,79699.9,0.0,0.99295,0.0,1.40369]
[1777886727903,66.23,79704.59,0.0,0.99296,0.0,1.40037]
[1777886729069,66.23,79704.59,0.0,0.99296,0.0,1.40037]
[1777886729089,66.23,79704.59,0.0,0.99296,0.0,1.40037]
[1777886729612,66.23,79704.59,0.0,0.99296,0.0,1.40037]
[1777886729829,66.23,79704.59,0.0,0.99296,0.0,1.40037]
[1777886729626,66.23,79711.81,0.0,0.99299,0.0,1.39527]
[1777886729917,66.23,79716.01,0.0,0.99301,0.0,1.3923]
[1777886730924,66.23,79722.69,0.0,0.99304,0.0,1.3876]
[1777886733946,66.23,79729.01,0.0,0.99307,0.0,1.38204]
[1777886734954,66.23,79733.17,0.0,0.99309,0.0,1.37913]
[1777886735961,66.23,79740.47,0.0,0.99312,0.0,1.37404]
[1777886738777,66.23,79741.99,0.0,0.99312,0.0,1.37298]
[1777886738839,66.23,79741.99,0.0,0.99312,0.0,1.37298]
[1777886738833,66.23,79742.03,0.0,0.99312,0.0,1.37295]
[1777886739135,66.23,79742.03,0.0,0.99312,0.0,1.37295]
[1777886739326,66.23,79742.03,0.0,0.99312,0.0,1.37295]
[1777886747417,66.23,79741.05,0.0,0.99312,0.0,1.37363]
[1777886747579,66.23,79741.05,0.0,0.99312,0.0,1.37363]
[1777886747656,66.23,79741.14,0.0,0.99312,0.0,1.37357]
[1777886747925,66.23,79741.14,0.0,0.99312,0.0,1.37357]
[1777886748076,66.23,79741.14,0.0,0.99312,0.0,1.37357]
[1777886754087,66.23,79741.31,0.0,0.99312,0.0,1.37345]
[1777886754910,66.23,79741.31,0.0,0.99312,0.0,1.37345]
[1777886755080,66.23,79741.31,0.0,0.99312,0.0,1.37345]
[1777886755186,66.23,79741.31,0.0,0.99312,0.0,1.37345]
[1777886755331,66.23,79741.31,0.0,0.99312,0.0,1.37345]
[1777886755425,66.23,79741.16,0.0,0.99312,0.0,1.37356]
[1777886761136,66.23,79740.94,0.0,0.99312,0.0,1.37371]
[1777886764025,66.23,79740.53,0.0,0.99312,0.0,1.37399]
[1777886764078,66.23,79740.53,0.0,0.99312,0.0,1.37399]
[1777886764574,66.23,79740.53,0.0,0.99312,0.0,1.37399]
[1777886764834,66.23,79740.53,0.0,0.99312,0.0,1.37399]
[1777886764676,66.23,79742.63,0.0,0.99313,0.0,1.37253]
[1777886770198,66.23,79742.04,0.0,0.99312,0.0,1.37294]
[1777886775234,66.23,79742.76,0.0,0.99313,0.0,1.37244]
[1777886776835,66.23,79742.76,0.0,0.99313,0.0,1.37244]
[1777886776879,66.23,79742.04,0.0,0.99312,0.0,1.37294]
[1777886777077,66.23,79742.04,0.0,0.99312,0.0,1.37294]
[1777886777167,66.23,79742.04,0.0,0.99312,0.0,1.37294]
[1777886777332,66.23,79742.04,0.0,0.99312,0.0,1.37294]
[1777886783292,66.23,79742.87,0.0,0.99313,0.0,1.37237]
[1777886787762,66.23,79743.48,0.0,0.99313,0.0,1.37194]
[1777886787830,66.23,79743.48,0.0,0.99313,0.0,1.37194]
[1777886787814,66.23,79743.85,0.0,0.99313,0.0,1.37168]
[1777886787942,66.23,79743.85,0.0,0.99313,0.0,1.37168]
[1777886788082,66.23,79743.85,0.0,0.99313,0.0,1.37168]
[1777886792062,66.23,79742.05,0.0,0.99313,0.0,1.37181]
[1777886792081,66.23,79742.05,0.0,0.99313,0.0,1.37181]
[1777886792205,66.23,79742.05,0.0,0.99313,0.0,1.37181]
[1777886792327,66.23,79742.05,0.0,0.99313,0.0,1.37181]
[1777886792354,66.23,79737.68,0.0,0.99311,0.0,1.37486]
[1777886795374,66.23,79758.43,0.0,0.99319,0.0,1.36046]
[1777886796382,66.23,79768.06,0.0,0.99323,0.0,1.35381]
[1777886797388,66.23,79768.08,0.0,0.99323,0.0,1.3538]
[1777886798760,66.23,79768.08,0.0,0.99323,0.0,1.3538]
[1777886798857,66.23,79768.34,0.0,0.99323,0.0,1.35362]
[1777886799028,66.23,79768.34,0.0,0.99323,0.0,1.35362]
[1777886799965,66.23,79768.35,0.0,0.99323,0.0,1.35362]
[1777886800409,66.23,79768.55,0.0,0.99324,0.0,1.35348]
[1777886804438,66.23,79772.92,0.0,0.99325,0.0,1.35047]
[1777886807765,66.23,79770.2,0.0,0.99324,0.0,1.35234]
[1777886807836,66.23,79770.2,0.0,0.99324,0.0,1.35234]
[1777886807867,66.23,79770.13,0.0,0.99324,0.0,1.35239]
[1777886808180,66.23,79770.13,0.0,0.99324,0.0,1.35239]
[1777886808328,66.23,79770.13,0.0,0.99324,0.0,1.35239]
[1777886809473,66.23,79778.84,0.0,0.99328,0.0,1.34641]
[1777886810480,66.23,79784.64,0.0,0.9933,0.0,1.34245]
[1777886811487,66.23,79788.5,0.0,0.99331,0.0,1.33981]
[1777886815515,66.23,79803.86,0.0,0.99337,0.0,1.32937]
[1777886816521,66.23,79803.93,0.0,0.99338,0.0,1.32932]
[1777886821556,66.23,79794.5,0.0,0.99334,0.0,1.33572]
[1777886822564,66.23,79783.24,0.0,0.99329,0.0,1.3434]
[1777886823571,66.23,79779.33,0.0,0.99328,0.0,1.34608]
[1777886824578,66.23,79784.56,0.0,0.9933,0.0,1.3425]
[1777886825585,66.23,79790.98,0.0,0.99332,0.0,1.33812]
[1777886826592,66.23,79798.07,0.0,0.99335,0.0,1.3333]
[1777886827598,66.23,79795.03,0.0,0.99334,0.0,1.33536]
[1777886828606,66.23,79789.98,0.0,0.99332,0.0,1.3388]
[1777886829949,66.23,79789.98,0.0,0.99332,0.0,1.3388]
[1777886830078,66.23,79787.19,0.0,0.99331,0.0,1.34071]
[1777886830433,66.23,79787.19,0.0,0.99331,0.0,1.34071]
[1777886830581,66.23,79787.19,0.0,0.99331,0.0,1.34071]
[1777886830620,66.23,79787.18,0.0,0.99331,0.0,1.34071]
[1777886832633,66.23,79783.7,0.0,0.9933,0.0,1.34309]
[1777886833585,66.23,79783.7,0.0,0.9933,0.0,1.34309]
[1777886833739,66.23,79783.7,0.0,0.9933,0.0,1.34309]
[1777886833835,66.23,79783.7,0.0,0.9933,0.0,1.34309]
[1777886833926,66.23,79780.63,0.0,0.99328,0.0,1.34519]
[1777886838676,66.23,79777.57,0.0,0.99327,0.0,1.34728]
[1777886839484,66.23,79777.57,0.0,0.99327,0.0,1.34728]
[1777886839588,66.23,79777.57,0.0,0.99327,0.0,1.34728]
[1777886839706,66.23,79777.57,0.0,0.99327,0.0,1.34728]
[1777886839832,66.23,79777.57,0.0,0.99327,0.0,1.34728]
[1777886839927,66.23,79776.96,0.0,0.99327,0.0,1.3477]
[1777886844718,66.23,79771.45,0.0,0.99325,0.0,1.35148]
[1777886845725,66.23,79765.42,0.0,0.99322,0.0,1.35563]
[1777886847657,66.23,79765.53,0.0,0.99322,0.0,1.35556]
[1777886847830,66.23,79765.53,0.0,0.99322,0.0,1.35556]
[1777886847895,66.23,79766.73,0.0,0.99323,0.0,1.35473]
[1777886848014,66.23,79766.73,0.0,0.99323,0.0,1.35473]
[1777886848077,66.23,79766.73,0.0,0.99323,0.0,1.35473]
[1777886853781,66.23,79764.05,0.0,0.99322,0.0,1.35546]
[1777886856802,66.23,79760.04,0.0,0.99321,0.0,1.35823]
[1777886859153,66.23,79759.04,0.0,0.9932,0.0,1.35892]
[1777886859328,66.23,79759.04,0.0,0.9932,0.0,1.35892]
[1777886859445,66.23,79759.04,0.0,0.9932,0.0,1.35892]
[1777886859585,66.23,79759.04,0.0,0.9932,0.0,1.35892]
[1777886859822,66.23,79758.94,0.0,0.9932,0.0,1.35899]
[1777886864612,66.23,79760.39,0.0,0.99321,0.0,1.35799]
[1777886864675,66.23,79760.39,0.0,0.99321,0.0,1.35799]
[1777886864831,66.23,79760.39,0.0,0.99321,0.0,1.35799]
[1777886864858,66.23,79759.85,0.0,0.99321,0.0,1.35836]
[1777886870900,66.23,79759.29,0.0,0.9932,0.0,1.35875]
[1777886874435,66.23,79760.17,0.0,0.99321,0.0,1.35814]
[1777886874581,66.23,79760.17,0.0,0.99321,0.0,1.35814]
[1777886874589,66.23,79760.17,0.0,0.99321,0.0,1.35814]
[1777886874831,66.23,79760.17,0.0,0.99321,0.0,1.35814]
[1777886874928,66.23,79759.57,0.0,0.9932,0.0,1.35855]
[1777886879963,66.23,79759.53,0.0,0.9932,0.0,1.35858]
[1777886881976,66.23,79748.68,0.0,0.99316,0.0,1.36609]
[1777886882727,66.23,79748.68,0.0,0.99316,0.0,1.36609]
[1777886882828,66.23,79748.68,0.0,0.99316,0.0,1.36609]
[1777886882984,66.23,79747.43,0.0,0.99316,0.0,1.36695]
[1777886883037,66.23,79747.43,0.0,0.99316,0.0,1.36695]
[1777886883091,66.23,79747.43,0.0,0.99316,0.0,1.36695]
[1777886883991,66.23,79747.73,0.0,0.99316,0.0,1.36675]
[1777886888019,66.23,79759.36,0.0,0.9932,0.0,1.3587]
[1777886888610,66.23,79759.36,0.0,0.9932,0.0,1.3587]
[1777886888830,66.23,79759.36,0.0,0.9932,0.0,1.3587]
[1777886888926,66.23,79759.36,0.0,0.9932,0.0,1.3587]
[1777886889025,66.23,79758.73,0.0,0.9932,0.0,1.35913]
[1777886889080,66.23,79758.73,0.0,0.9932,0.0,1.35913]
[1777886892047,66.23,79753.55,0.0,0.99318,0.0,1.36271]
[1777886893227,66.23,79753.55,0.0,0.99318,0.0,1.36271]
[1777886893329,66.23,79753.55,0.0,0.99318,0.0,1.36271]
[1777886895296,66.23,79754.27,0.0,0.99318,0.0,1.36222]
[1777886895327,66.23,79754.27,0.0,0.99318,0.0,1.36222]
[1777886895397,66.23,79754.48,0.0,0.99318,0.0,1.36207]
[1777886900717,66.23,79753.06,0.0,0.99318,0.0,1.36305]
[1777886900838,66.23,79753.06,0.0,0.99318,0.0,1.36305]
[1777886907153,66.23,79753.76,0.0,0.99318,0.0,1.36257]
[1777886908610,66.23,79753.76,0.0,0.99318,0.0,1.36257]
[1777886908828,66.23,79753.76,0.0,0.99318,0.0,1.36257]
[1777886908938,66.23,79753.76,0.0,0.99318,0.0,1.36257]
[1777886909039,66.23,79753.13,0.0,0.99318,0.0,1.363]
[1777886909080,66.23,79753.13,0.0,0.99318,0.0,1.363]
[1777886911180,66.23,79750.79,0.0,0.99318,0.0,1.36351]
[1777886916214,66.23,79751.18,0.0,0.99318,0.0,1.36324]
[1777886922256,66.23,79750.65,0.0,0.99317,0.0,1.3636]
[1777886926496,66.23,79749.8,0.0,0.99317,0.0,1.36419]
[1777886926577,66.23,79749.8,0.0,0.99317,0.0,1.36419]
[1777886926783,66.23,79749.8,0.0,0.99317,0.0,1.36419]
[1777886926831,66.23,79749.8,0.0,0.99317,0.0,1.36419]
[1777886926884,66.23,79747.6,0.0,0.99316,0.0,1.36572]
[1777886929508,66.23,79747.23,0.0,0.99316,0.0,1.36597]
[1777886929580,66.23,79747.23,0.0,0.99316,0.0,1.36597]
[1777886934904,66.23,79742.45,0.0,0.99314,0.0,1.36929]
[1777886934997,66.23,79742.6,0.0,0.99314,0.0,1.36919]
[1777886935078,66.23,79742.6,0.0,0.99314,0.0,1.36919]
[1777886935182,66.23,79742.6,0.0,0.99314,0.0,1.36919]
[1777886937267,66.23,79743.47,0.0,0.99315,0.0,1.36858]
[1777886937328,66.23,79743.47,0.0,0.99315,0.0,1.36858]
[1777886942397,66.23,79742.11,0.0,0.99314,0.0,1.36953]
[1777886943684,66.23,79742.11,0.0,0.99314,0.0,1.36953]
[1777886943829,66.23,79742.11,0.0,0.99314,0.0,1.36953]
[1777886943960,66.23,79742.11,0.0,0.99314,0.0,1.36953]
[1777886944080,66.23,79742.11,0.0,0.99314,0.0,1.36953]
[1777886944061,66.23,79741.11,0.0,0.99314,0.0,1.37022]
[1777886950453,66.23,79741.35,0.0,0.99314,0.0,1.37006]
[1777886953341,66.23,79740.47,0.0,0.99313,0.0,1.37067]
[1777886953577,66.23,79740.47,0.0,0.99313,0.0,1.37067]
[1777886953736,66.23,79740.47,0.0,0.99313,0.0,1.37067]
[1777886953829,66.23,79740.47,0.0,0.99313,0.0,1.37067]
[1777886953837,66.23,79740.37,0.0,0.99313,0.0,1.37074]
[1777886958967,66.23,79740.23,0.0,0.99313,0.0,1.37084]
[1777886964551,66.23,79740.55,0.0,0.99313,0.0,1.37061]
[1777886966869,66.23,79740.58,0.0,0.99313,0.0,1.37059]
[1777886967078,66.23,79740.58,0.0,0.99313,0.0,1.37059]
[1777886966970,66.23,79740.23,0.0,0.99313,0.0,1.37084]
[1777886967205,66.23,79740.23,0.0,0.99313,0.0,1.37084]
[1777886967325,66.23,79740.23,0.0,0.99313,0.0,1.37084]
[1777886967411,66.23,79740.23,0.0,0.99313,0.0,1.37084]
[1777886977642,66.23,79740.62,0.0,0.99314,0.0,1.36944]
[1777886978777,66.23,79740.62,0.0,0.99314,0.0,1.36944]
[1777886978830,66.23,79740.62,0.0,0.99314,0.0,1.36944]
[1777886978878,66.23,79741.43,0.0,0.99314,0.0,1.36888]
[1777886979194,66.23,79741.43,0.0,0.99314,0.0,1.36888]
[1777886979329,66.23,79741.43,0.0,0.99314,0.0,1.36888]
[1777886980664,66.23,79736.72,0.0,0.99312,0.0,1.37216]
[1777886981671,66.23,79723.02,0.0,0.99307,0.0,1.38172]
[1777886982144,66.23,79723.02,0.0,0.99307,0.0,1.38172]
[1777886982326,66.23,79723.02,0.0,0.99307,0.0,1.38172]
[1777886982749,66.23,79723.02,0.0,0.99307,0.0,1.38172]
[1777886982829,66.23,79723.02,0.0,0.99307,0.0,1.38172]
[1777886982850,66.23,79720.47,0.0,0.99306,0.0,1.38351]
[1777886988720,66.23,79719.49,0.0,0.99305,0.0,1.3842]
[1777886991032,66.23,79719.31,0.0,0.99305,0.0,1.38433]
[1777886991087,66.23,79719.31,0.0,0.99305,0.0,1.38433]
[1777886991547,66.23,79718.04,0.0,0.99305,0.0,1.38522]
[1777886991580,66.23,79718.04,0.0,0.99305,0.0,1.38522]
[1777886991740,66.23,79718.32,0.0,0.99305,0.0,1.38502]
[1777886994762,66.23,79716.44,0.0,0.99304,0.0,1.38634]
[1777886996419,66.23,79715.74,0.0,0.99304,0.0,1.38683]
[1777886996584,66.23,79715.74,0.0,0.99304,0.0,1.38683]
[1777886997476,66.23,79714.59,0.0,0.99303,0.0,1.38764]
[1777886997585,66.23,79714.59,0.0,0.99303,0.0,1.38764]
[1777886997782,66.23,79714.62,0.0,0.99303,0.0,1.38762]
[1777887002818,66.23,79710.31,0.0,0.99302,0.0,1.39065]
[1777887003825,66.23,79707.57,0.0,0.993,0.0,1.39258]
[1777887004832,66.23,79700.23,0.0,0.99297,0.0,1.39777]
[1777887006183,66.23,79699.19,0.0,0.99297,0.0,1.3985]
[1777887006328,66.23,79699.19,0.0,0.99297,0.0,1.3985]
[1777887011881,66.23,79698.33,0.0,0.99297,0.0,1.39911]
[1777887014709,66.23,79698.26,0.0,0.99297,0.0,1.39916]
[1777887014831,66.23,79698.26,0.0,0.99297,0.0,1.39916]
[1777887015069,66.23,79698.26,0.0,0.99297,0.0,1.39916]
[1777887015082,66.23,79698.26,0.0,0.99297,0.0,1.39916]
[1777887015098,66.23,79698.65,0.0,0.99297,0.0,1.39888]
[1777887020277,66.23,79698.58,0.0,0.99297,0.0,1.39893]
[1777887020324,66.23,79698.58,0.0,0.99297,0.0,1.39893]
[1777887020900,66.23,79698.58,0.0,0.99297,0.0,1.39893]
[1777887021076,66.23,79698.58,0.0,0.99297,0.0,1.39893]
[1777887020944,66.23,79697.85,0.0,0.99296,0.0,1.39945]
[1777887025979,66.23,79697.68,0.0,0.99296,0.0,1.39957]
[1777887030292,66.23,79697.68,0.0,0.99296,0.0,1.39957]
[1777887030327,66.23,79697.68,0.0,0.99296,0.0,1.39957]
[1777887036048,66.23,79698.15,0.0,0.99297,0.0,1.3981]
[1777887041084,66.23,79697.53,0.0,0.99297,0.0,1.39854]
[1777887043098,66.23,79695.5,0.0,0.99296,0.0,1.39998]
[1777887044184,66.23,79690.46,0.0,0.99294,0.0,1.40355]
[1777887045112,66.23,79687.96,0.0,0.99293,0.0,1.40533]
[1777887045548,66.23,79687.96,0.0,0.99293,0.0,1.40533]
[1777887045581,66.23,79687.96,0.0,0.99293,0.0,1.40533]
[1777887046119,66.23,79686.38,0.0,0.99292,0.0,1.40645]
[1777887049140,66.23,79681.78,0.0,0.9929,0.0,1.40972]
[1777887051898,66.23,79681.82,0.0,0.9929,0.0,1.4097]
[1777887052079,66.23,79681.82,0.0,0.9929,0.0,1.4097]
[1777887054013,66.23,79678.7,0.0,0.99289,0.0,1.41192]
[1777887054081,66.23,79678.7,0.0,0.99289,0.0,1.41192]
[1777887054174,66.23,79678.99,0.0,0.99289,0.0,1.41171]
[1777887059211,66.23,79678.71,0.0,0.99289,0.0,1.41191]
[1777887060283,66.23,79678.71,0.0,0.99289,0.0,1.41191]
[1777887060326,66.23,79678.71,0.0,0.99289,0.0,1.41191]
[1777887064246,66.23,79682.47,0.0,0.99291,0.0,1.40923]
[1777887065313,66.23,79682.47,0.0,0.99291,0.0,1.40923]
[1777887065333,66.23,79682.47,0.0,0.99291,0.0,1.40923]
[1777887066659,66.23,79681.7,0.0,0.9929,0.0,1.40978]
[1777887066827,66.23,79681.7,0.0,0.9929,0.0,1.40978]
[1777887066928,66.23,79681.27,0.0,0.9929,0.0,1.41009]
[1777887069767,66.23,79681.51,0.0,0.9929,0.0,1.40992]
[1777887069832,66.23,79681.51,0.0,0.9929,0.0,1.40992]
[1777887069868,66.23,79687.48,0.0,0.99293,0.0,1.40567]
[1777887073321,66.23,79690.38,0.0,0.99294,0.0,1.40361]
[1777887073575,66.23,79690.38,0.0,0.99294,0.0,1.40361]
[1777887074833,66.23,79691.87,0.0,0.99295,0.0,1.40255]
[1777887075079,66.23,79691.87,0.0,0.99295,0.0,1.40255]
[1777887075159,66.23,79692.73,0.0,0.99295,0.0,1.40194]
[1777887080357,66.23,79694.62,0.0,0.99296,0.0,1.4006]
[1777887083617,66.23,79695.87,0.0,0.99296,0.0,1.39971]
[1777887083826,66.23,79695.87,0.0,0.99296,0.0,1.39971]
[1777887083878,66.23,79704.63,0.0,0.993,0.0,1.39352]
[1777887089420,66.23,79704.34,0.0,0.993,0.0,1.39373]
[1777887094455,66.23,79698.26,0.0,0.99298,0.0,1.39688]
[1777887095711,66.23,79698.26,0.0,0.99298,0.0,1.39688]
[1777887095826,66.23,79698.26,0.0,0.99298,0.0,1.39688]
[1777887097489,66.23,79695.68,0.0,0.99297,0.0,1.39871]
[1777887097580,66.23,79695.68,0.0,0.99297,0.0,1.39871]
[1777887097590,66.23,79694.75,0.0,0.99296,0.0,1.39937]
[1777887101606,66.23,79695.68,0.0,0.99297,0.0,1.39871]
[1777887101831,66.23,79695.68,0.0,0.99297,0.0,1.39871]
[1777887107512,66.23,79697.16,0.0,0.99297,0.0,1.39766]
[1777887107577,66.23,79697.16,0.0,0.99297,0.0,1.39766]
[1777887107716,66.23,79701.44,0.0,0.99299,0.0,1.39464]
[1777887109180,66.23,79701.44,0.0,0.99299,0.0,1.39464]
[1777887109357,66.23,79699.84,0.0,0.99298,0.0,1.39577]
[1777887109561,66.23,79700.01,0.0,0.99298,0.0,1.39565]
[1777887114596,66.23,79699.72,0.0,0.99298,0.0,1.39585]
[1777887118484,66.23,79699.77,0.0,0.99298,0.0,1.39582]
[1777887118575,66.23,79699.77,0.0,0.99298,0.0,1.39582]
[1777887123659,66.23,79697.92,0.0,0.99298,0.0,1.39712]
[1777887128694,66.23,79698.88,0.0,0.99298,0.0,1.39645]
[1777887133580,66.23,79697.83,0.0,0.99298,0.0,1.39719]
[1777887135327,66.23,79697.93,0.0,0.99298,0.0,1.39712]
[1777887135583,66.23,79697.93,0.0,0.99298,0.0,1.39712]
[1777887135677,66.23,79697.93,0.0,0.99298,0.0,1.39712]
[1777887140781,66.23,79697.65,0.0,0.99298,0.0,1.39732]
[1777887142187,66.23,79697.65,0.0,0.99298,0.0,1.39732]
[1777887142579,66.23,79700.1,0.0,0.99299,0.0,1.39558]
[1777887142795,66.23,79711.32,0.0,0.99303,0.0,1.38767]
[1777887143802,66.23,79710.85,0.0,0.99303,0.0,1.38801]
[1777887147032,66.23,79712.56,0.0,0.99304,0.0,1.3868]
[1777887147077,66.23,79712.56,0.0,0.99304,0.0,1.3868]
[1777887147133,66.23,79713.64,0.0,0.99304,0.0,1.38604]
[1777887149844,66.23,79717.41,0.0,0.99306,0.0,1.3834]
[1777887150850,66.23,79722.07,0.0,0.99308,0.0,1.38013]
[1777887151858,66.23,79728.14,0.0,0.99311,0.0,1.37476]
[1777887153872,66.23,79732.11,0.0,0.99312,0.0,1.372]
[1777887154879,66.23,79742.68,0.0,0.99316,0.0,1.36465]
[1777887155886,66.23,79739.04,0.0,0.99315,0.0,1.36718]
[1777887161110,66.23,79737.39,0.0,0.99314,0.0,1.36832]
[1777887161324,66.23,79737.77,0.0,0.99314,0.0,1.36806]
[1777887161575,66.23,79737.77,0.0,0.99314,0.0,1.36806]
[1777887165681,66.23,79738.57,0.0,0.99315,0.0,1.3675]
[1777887165829,66.23,79738.57,0.0,0.99315,0.0,1.3675]
[1777887165956,66.23,79738.24,0.0,0.99315,0.0,1.36773]
[1777887170990,66.23,79738.41,0.0,0.99315,0.0,1.36762]
[1777887176025,66.23,79737.06,0.0,0.99314,0.0,1.36855]
[1777887177277,66.23,79740.88,0.0,0.99316,0.0,1.3659]
[1777887177578,66.23,79740.88,0.0,0.99316,0.0,1.3659]
[1777887180828,66.23,79743.43,0.0,0.99317,0.0,1.36413]
[1777887181081,66.23,79743.43,0.0,0.99317,0.0,1.36413]
[1777887181181,66.23,79743.44,0.0,0.99317,0.0,1.36413]
[1777887181575,66.23,79743.44,0.0,0.99317,0.0,1.36413]
[1777887187103,66.23,79743.39,0.0,0.99317,0.0,1.36416]
[1777887190148,66.23,79743.89,0.0,0.99317,0.0,1.36381]
[1777887190326,66.23,79743.89,0.0,0.99317,0.0,1.36381]
[1777887190152,66.23,79743.66,0.0,0.99317,0.0,1.36397]
[1777887195121,66.23,79743.76,0.0,0.99317,0.0,1.3639]
[1777887195325,66.23,79743.76,0.0,0.99317,0.0,1.3639]
[1777887205229,66.23,79744.1,0.0,0.99317,0.0,1.36367]
[1777887210263,66.23,79744.91,0.0,0.99317,0.0,1.36311]
[1777887213285,66.23,79737.45,0.0,0.99315,0.0,1.36716]
[1777887214126,66.23,79737.45,0.0,0.99315,0.0,1.36716]
[1777887214331,66.23,79737.45,0.0,0.99315,0.0,1.36716]
[1777887214291,66.23,79737.62,0.0,0.99315,0.0,1.36704]
[1777887214535,66.23,79737.62,0.0,0.99315,0.0,1.36704]
[1777887214581,66.23,79737.62,0.0,0.99315,0.0,1.36704]
[1777887220334,66.23,79739.96,0.0,0.99316,0.0,1.36542]
[1777887221149,66.23,79739.96,0.0,0.99316,0.0,1.36542]
[1777887221331,66.23,79739.96,0.0,0.99316,0.0,1.36542]
[1777887221341,66.23,79740.32,0.0,0.99316,0.0,1.36517]
[1777887221591,66.23,79740.32,0.0,0.99316,0.0,1.36517]
[1777887221825,66.23,79740.32,0.0,0.99316,0.0,1.36517]
[1777887227383,66.23,79748.1,0.0,0.99319,0.0,1.35978]
[1777887229292,66.23,79749.6,0.0,0.9932,0.0,1.35875]
[1777887229332,66.23,79749.6,0.0,0.9932,0.0,1.35875]
[1777887229316,66.23,79749.6,0.0,0.9932,0.0,1.35875]
[1777887229668,66.23,79749.6,0.0,0.9932,0.0,1.35875]
[1777887229826,66.23,79749.6,0.0,0.9932,0.0,1.35875]
[1777887236446,66.23,79749.62,0.0,0.9932,0.0,1.35873]
[1777887241482,66.23,79746.07,0.0,0.99318,0.0,1.36119]
[1777887243930,66.23,79745.88,0.0,0.99318,0.0,1.36132]
[1777887244079,66.23,79745.88,0.0,0.99318,0.0,1.36132]
[1777887244327,66.23,79745.88,0.0,0.99318,0.0,1.36132]
[1777887244175,66.23,79746.09,0.0,0.99318,0.0,1.36117]
[1777887244576,66.23,79746.09,0.0,0.99318,0.0,1.36117]
[1777887251552,66.23,79746.04,0.0,0.99318,0.0,1.36121]
[1777887255369,66.23,79745.81,0.0,0.99318,0.0,1.36137]
[1777887255373,66.23,79746.04,0.0,0.99318,0.0,1.36121]
[1777887255577,66.23,79746.04,0.0,0.99318,0.0,1.36121]
[1777887255911,66.23,79746.04,0.0,0.99318,0.0,1.36121]
[1777887256075,66.23,79746.04,0.0,0.99318,0.0,1.36121]
[1777887262631,66.23,79746.26,0.0,0.99318,0.0,1.36105]
[1777887265383,66.23,79746.61,0.0,0.99319,0.0,1.36081]
[1777887264645,66.23,79754.17,0.0,0.99322,0.0,1.35559]
[1777887265575,66.23,79754.17,0.0,0.99322,0.0,1.35559]
[1777887265652,66.23,79758.43,0.0,0.99323,0.0,1.35266]
[1777887266659,66.23,79769.85,0.0,0.99328,0.0,1.34482]
[1777887267665,66.23,79769.11,0.0,0.99328,0.0,1.34532]
[1777887270504,66.23,79769.39,0.0,0.99328,0.0,1.34513]
[1777887270576,66.23,79769.39,0.0,0.99328,0.0,1.34513]
[1777887275724,66.23,79768.53,0.0,0.99328,0.0,1.34461]
[1777887280758,66.23,79769.98,0.0,0.99328,0.0,1.34362]
[1777887282772,66.23,79765.89,0.0,0.99327,0.0,1.34642]
[1777887283531,66.23,79765.89,0.0,0.99327,0.0,1.34642]
[1777887283584,66.23,79765.89,0.0,0.99327,0.0,1.34642]
[1777887283780,66.23,79767.58,0.0,0.99327,0.0,1.34526]
[1777887284476,66.23,79767.58,0.0,0.99327,0.0,1.34526]
[1777887284576,66.23,79767.58,0.0,0.99327,0.0,1.34526]
[1777887290093,66.23,79767.53,0.0,0.99327,0.0,1.3453]
[1777887290328,66.23,79767.53,0.0,0.99327,0.0,1.3453]
[1777887290456,66.23,79767.53,0.0,0.99327,0.0,1.3453]
[1777887290478,66.23,79766.32,0.0,0.99327,0.0,1.34613]
[1777887290575,66.23,79766.32,0.0,0.99327,0.0,1.34613]
[1777887295864,66.23,79767.66,0.0,0.99327,0.0,1.34521]
[1777887297388,66.23,79767.66,0.0,0.99327,0.0,1.34521]
[1777887297411,66.23,79768.03,0.0,0.99328,0.0,1.34496]
[1777887297582,66.23,79768.03,0.0,0.99328,0.0,1.34496]
[1777887297757,66.23,79768.03,0.0,0.99328,0.0,1.34496]
[1777887297830,66.23,79768.03,0.0,0.99328,0.0,1.34496]
[1777887301905,66.23,79759.33,0.0,0.99324,0.0,1.35093]
[1777887302913,66.23,79753.2,0.0,0.99322,0.0,1.35515]
[1777887303920,66.23,79748.59,0.0,0.9932,0.0,1.35833]
[1777887304727,66.23,79748.59,0.0,0.9932,0.0,1.35833]
[1777887304831,66.23,79748.59,0.0,0.9932,0.0,1.35833]
[1777887305128,66.23,79748.59,0.0,0.9932,0.0,1.35833]
[1777887305327,66.23,79748.59,0.0,0.9932,0.0,1.35833]
[1777887305380,66.23,79747.82,0.0,0.9932,0.0,1.35886]
[1777887310968,66.23,79748.09,0.0,0.9932,0.0,1.35867]
[1777887314646,66.23,79746.96,0.0,0.99319,0.0,1.35945]
[1777887314829,66.23,79746.96,0.0,0.99319,0.0,1.35945]
[1777887315070,66.23,79746.96,0.0,0.99319,0.0,1.35945]
[1777887315078,66.23,79746.96,0.0,0.99319,0.0,1.35945]
[1777887315099,66.23,79746.7,0.0,0.99319,0.0,1.35963]
[1777887322047,66.23,79745.67,0.0,0.99319,0.0,1.36035]
[1777887327082,66.23,79746.15,0.0,0.99319,0.0,1.36001]
[1777887333124,66.23,79746.56,0.0,0.9932,0.0,1.35861]
[1777887338159,66.23,79745.74,0.0,0.99319,0.0,1.35918]
[1777887338952,66.23,79745.74,0.0,0.99319,0.0,1.35918]
[1777887339082,66.23,79745.74,0.0,0.99319,0.0,1.35918]
[1777887340647,66.23,79746.19,0.0,0.99319,0.0,1.35887]
[1777887340826,66.23,79746.19,0.0,0.99319,0.0,1.35887]
[1777887341180,66.23,79746.17,0.0,0.99319,0.0,1.35888]
[1777887347222,66.23,79745.4,0.0,0.99319,0.0,1.35942]
[1777887348225,66.23,79745.4,0.0,0.99319,0.0,1.35942]
[1777887348331,66.23,79745.4,0.0,0.99319,0.0,1.35942]
[1777887357292,66.23,79754.48,0.0,0.99323,0.0,1.35315]
[1777887357829,66.23,79754.48,0.0,0.99323,0.0,1.35315]
[1777887358082,66.23,79754.48,0.0,0.99323,0.0,1.35315]
[1777887358276,66.23,79754.48,0.0,0.99323,0.0,1.35315]
[1777887358331,66.23,79754.48,0.0,0.99323,0.0,1.35315]
[1777887358430,66.23,79754.34,0.0,0.99323,0.0,1.35325]
[1777887363099,66.23,79754.39,0.0,0.99323,0.0,1.35321]
[1777887363327,66.23,79754.39,0.0,0.99323,0.0,1.35321]
[1777887368369,66.23,79754.1,0.0,0.99323,0.0,1.35341]
[1777887371657,66.23,79754.23,0.0,0.99323,0.0,1.35332]
[1777887371826,66.23,79754.23,0.0,0.99323,0.0,1.35332]
[1777887372398,66.23,79754.36,0.0,0.99323,0.0,1.35323]
[1777887377433,66.23,79753.86,0.0,0.99323,0.0,1.35358]
[1777887381356,66.23,79753.86,0.0,0.99323,0.0,1.35358]
[1777887381577,66.23,79753.68,0.0,0.99322,0.0,1.3537]
[1777887387502,66.23,79751.29,0.0,0.99322,0.0,1.35535]
[1777887392049,66.23,79751.26,0.0,0.99322,0.0,1.35426]
[1777887392079,66.23,79751.26,0.0,0.99322,0.0,1.35426]
[1777887396381,66.23,79751.33,0.0,0.99322,0.0,1.35421]
[1777887396579,66.23,79751.33,0.0,0.99322,0.0,1.35421]
[1777887396567,66.23,79749.05,0.0,0.99321,0.0,1.35578]
[1777887397575,66.23,79744.64,0.0,0.99319,0.0,1.35882]
[1777887398132,66.23,79744.64,0.0,0.99319,0.0,1.35882]
[1777887398329,66.23,79744.64,0.0,0.99319,0.0,1.35882]
[1777887401602,66.23,79739.42,0.0,0.99317,0.0,1.36244]
[1777887404954,66.23,79739.31,0.0,0.99317,0.0,1.36251]
[1777887405077,66.23,79739.31,0.0,0.99317,0.0,1.36251]
[1777887406637,66.23,79734.46,0.0,0.99315,0.0,1.36587]
[1777887407962,66.23,79734.46,0.0,0.99315,0.0,1.36587]
[1777887408086,66.23,79734.46,0.0,0.99315,0.0,1.36587]
[1777887408561,66.23,79734.46,0.0,0.99315,0.0,1.36587]
[1777887408576,66.23,79734.46,0.0,0.99315,0.0,1.36587]
[1777887408109,66.23,79734.06,0.0,0.99315,0.0,1.36615]
[1777887413686,66.23,79733.37,0.0,0.99315,0.0,1.36663]
[1777887414820,66.23,79733.37,0.0,0.99315,0.0,1.36663]
[1777887415079,66.23,79733.37,0.0,0.99315,0.0,1.36663]
[1777887415205,66.23,79733.37,0.0,0.99315,0.0,1.36663]
[1777887415327,66.23,79733.37,0.0,0.99315,0.0,1.36663]
[1777887415427,66.23,79733.41,0.0,0.99315,0.0,1.3666]
[1777887420736,66.23,79733.3,0.0,0.99315,0.0,1.36668]
[1777887423756,66.23,79724.64,0.0,0.99311,0.0,1.37271]
[1777887425014,66.23,79724.64,0.0,0.99311,0.0,1.37271]
[1777887425080,66.23,79724.64,0.0,0.99311,0.0,1.37271]
[1777887425159,66.23,79726.53,0.0,0.99312,0.0,1.37139]
[1777887425956,66.23,79726.53,0.0,0.99312,0.0,1.37139]
[1777887426079,66.23,79726.53,0.0,0.99312,0.0,1.37139]
[1777887431812,66.23,79723.61,0.0,0.99311,0.0,1.37342]
[1777887434050,66.23,79723.58,0.0,0.99311,0.0,1.37345]
[1777887434078,66.23,79723.58,0.0,0.99311,0.0,1.37345]
[1777887434524,66.23,79723.58,0.0,0.99311,0.0,1.37345]
[1777887434579,66.23,79723.58,0.0,0.99311,0.0,1.37345]
[1777887434625,66.23,79723.54,0.0,0.99311,0.0,1.37347]
[1777887439869,66.23,79726.02,0.0,0.99312,0.0,1.37174]
[1777887440789,66.23,79726.02,0.0,0.99312,0.0,1.37174]
[1777887440830,66.23,79726.02,0.0,0.99312,0.0,1.37174]
[1777887441412,66.23,79726.02,0.0,0.99312,0.0,1.37174]
[1777887441582,66.23,79726.02,0.0,0.99312,0.0,1.37174]
[1777887441415,66.23,79725.41,0.0,0.99312,0.0,1.37217]
[1777887444904,66.23,79728.64,0.0,0.99313,0.0,1.36992]
[1777887445834,66.23,79728.64,0.0,0.99313,0.0,1.36992]
[1777887446084,66.23,79728.64,0.0,0.99313,0.0,1.36992]
[1777887446309,66.23,79728.64,0.0,0.99313,0.0,1.36992]
[1777887446329,66.23,79728.64,0.0,0.99313,0.0,1.36992]
[1777887446410,66.23,79733.56,0.0,0.99315,0.0,1.3665]
[1777887450946,66.23,79738.63,0.0,0.99317,0.0,1.36298]
[1777887452626,66.23,79738.63,0.0,0.99317,0.0,1.36298]
[1777887452831,66.23,79740.38,0.0,0.99318,0.0,1.36065]
[1777887453189,66.23,79740.38,0.0,0.99318,0.0,1.36065]
[1777887453324,66.23,79740.38,0.0,0.99318,0.0,1.36065]
[1777887453426,66.23,79742.33,0.0,0.99319,0.0,1.3593]
[1777887457995,66.23,79739.93,0.0,0.99318,0.0,1.36096]
[1777887459790,66.23,79740.08,0.0,0.99318,0.0,1.36086]
[1777887459832,66.23,79740.08,0.0,0.99318,0.0,1.36086]
[1777887460122,66.23,79740.08,0.0,0.99318,0.0,1.36086]
[1777887460331,66.23,79740.08,0.0,0.99318,0.0,1.36086]
[1777887460426,66.23,79740.91,0.0,0.99318,0.0,1.36029]
[1777887461016,66.23,79744.71,0.0,0.9932,0.0,1.35766]
[1777887462023,66.23,79748.32,0.0,0.99321,0.0,1.35517]
[1777887465046,66.23,79754.76,0.0,0.99324,0.0,1.35073]
[1777887467131,66.23,79756.83,0.0,0.99325,0.0,1.34931]
[1777887467325,66.23,79756.83,0.0,0.99325,0.0,1.34931]
[1777887467426,66.23,79756.37,0.0,0.99325,0.0,1.34963]
[1777887467968,66.23,79756.37,0.0,0.99325,0.0,1.34963]
[1777887468078,66.23,79756.37,0.0,0.99325,0.0,1.34963]
[1777887469074,66.23,79758.85,0.0,0.99326,0.0,1.34792]
[1777887473968,66.23,79757.28,0.0,0.99325,0.0,1.349]
[1777887474077,66.23,79757.28,0.0,0.99325,0.0,1.349]
[1777887474109,66.23,79756.51,0.0,0.99325,0.0,1.34953]
[1777887474711,66.23,79756.51,0.0,0.99325,0.0,1.34953]
[1777887474825,66.23,79756.51,0.0,0.99325,0.0,1.34953]
[1777887479144,66.23,79759.73,0.0,0.99326,0.0,1.34732]
[1777887479712,66.23,79759.73,0.0,0.99326,0.0,1.34732]
[1777887479830,66.23,79759.73,0.0,0.99326,0.0,1.34732]
[1777887480116,66.23,79759.73,0.0,0.99326,0.0,1.34732]
[1777887480331,66.23,79759.73,0.0,0.99326,0.0,1.34732]
[1777887480432,66.23,79759.52,0.0,0.99326,0.0,1.34746]
[1777887482165,66.23,79762.24,0.0,0.99327,0.0,1.3456]
[1777887483827,66.23,79761.46,0.0,0.99327,0.0,1.34613]
[1777887484083,66.23,79761.46,0.0,0.99327,0.0,1.34613]
[1777887484178,66.23,79759.2,0.0,0.99326,0.0,1.34768]
[1777887486731,66.23,79760.58,0.0,0.99326,0.0,1.34674]
[1777887486833,66.23,79760.58,0.0,0.99326,0.0,1.34674]
[1777887487200,66.23,79760.6,0.0,0.99326,0.0,1.34672]
[1777887489758,66.23,79760.1,0.0,0.99326,0.0,1.34706]
[1777887489829,66.23,79760.1,0.0,0.99326,0.0,1.34706]
[1777887490221,66.23,79762.51,0.0,0.99327,0.0,1.34541]
[1777887495256,66.23,79762.49,0.0,0.99327,0.0,1.34543]
[1777887496437,66.23,79762.49,0.0,0.99327,0.0,1.34543]
[1777887496577,66.23,79762.49,0.0,0.99327,0.0,1.34543]
[1777887496646,66.23,79762.49,0.0,0.99327,0.0,1.34543]
[1777887496678,66.23,79762.62,0.0,0.99327,0.0,1.34534]
[1777887496831,66.23,79762.62,0.0,0.99327,0.0,1.34534]
[1777887502305,66.23,79763.05,0.0,0.99327,0.0,1.34504]
[1777887506021,66.23,79762.77,0.0,0.99327,0.0,1.34523]
[1777887506077,66.23,79762.77,0.0,0.99327,0.0,1.34523]
[1777887506333,66.23,79757.07,0.0,0.99325,0.0,1.34915]
[1777887507014,66.23,79757.07,0.0,0.99325,0.0,1.34915]
[1777887507076,66.23,79757.07,0.0,0.99325,0.0,1.34915]
[1777887508678,66.23,79756.75,0.0,0.99325,0.0,1.34936]
[1777887508686,66.23,79753.62,0.0,0.99324,0.0,1.35152]
[1777887508834,66.23,79753.62,0.0,0.99324,0.0,1.35152]
[1777887509354,66.23,79744.11,0.0,0.9932,0.0,1.35807]
[1777887510201,66.23,79744.11,0.0,0.9932,0.0,1.35807]
[1777887510325,66.23,79744.11,0.0,0.9932,0.0,1.35807]
[1777887510426,66.23,79741.55,0.0,0.99319,0.0,1.35984]
[1777887516403,66.23,79741.55,0.0,0.99319,0.0,1.35873]
[1777887521439,66.23,79741.88,0.0,0.99319,0.0,1.3585]
[1777887522140,66.23,79741.88,0.0,0.99319,0.0,1.3585]
[1777887522446,66.23,79751.68,0.0,0.99323,0.0,1.35174]
[1777887523330,66.23,79751.68,0.0,0.99323,0.0,1.35174]
[1777887523579,66.23,79751.68,0.0,0.99323,0.0,1.35174]
[1777887523678,66.23,79749.58,0.0,0.99322,0.0,1.35318]
[1777887525467,66.23,79753.23,0.0,0.99324,0.0,1.35067]
[1777887527481,66.23,79749.95,0.0,0.99323,0.0,1.35293]
[1777887528669,66.23,79749.95,0.0,0.99323,0.0,1.35293]
[1777887528695,66.23,79748.24,0.0,0.99322,0.0,1.35411]
[1777887528834,66.23,79748.24,0.0,0.99322,0.0,1.35411]
[1777887533523,66.23,79749.73,0.0,0.99322,0.0,1.35308]
[1777887538558,66.23,79749.11,0.0,0.99322,0.0,1.35351]
[1777887541579,66.23,79751.1,0.0,0.99323,0.0,1.35214]
[1777887542351,66.23,79751.1,0.0,0.99323,0.0,1.35214]
[1777887542577,66.23,79751.1,0.0,0.99323,0.0,1.35214]
[1777887546661,66.23,79750.86,0.0,0.99323,0.0,1.3523]
[1777887546835,66.23,79749.61,0.0,0.99322,0.0,1.35316]
[1777887552656,66.23,79750.19,0.0,0.99323,0.0,1.35276]
[1777887557691,66.23,79749.92,0.0,0.99323,0.0,1.35295]
[1777887562726,66.23,79750.58,0.0,0.99323,0.0,1.3525]
[1777887567761,66.23,79750.8,0.0,0.99323,0.0,1.35234]
[1777887570167,66.23,79750.84,0.0,0.99323,0.0,1.35232]
[1777887570327,66.23,79750.84,0.0,0.99323,0.0,1.35232]
[1777887570781,66.23,79753.58,0.0,0.99324,0.0,1.35043]
[1777887571789,66.23,79755.65,0.0,0.99325,0.0,1.3479]
[1777887572819,66.23,79755.65,0.0,0.99325,0.0,1.3479]
[1777887572857,66.23,79755.65,0.0,0.99325,0.0,1.3479]
[1777887572895,66.23,79758.16,0.0,0.99326,0.0,1.34618]
[1777887573802,66.23,79766.24,0.0,0.9933,0.0,1.34064]
[1777887575308,66.23,79766.24,0.0,0.9933,0.0,1.34064]
[1777887575329,66.23,79766.24,0.0,0.9933,0.0,1.34064]
[1777887575430,66.23,79771.41,0.0,0.99332,0.0,1.33711]
[1777887575817,66.23,79774.89,0.0,0.99333,0.0,1.33474]
[1777887577831,66.23,79776.69,0.0,0.99334,0.0,1.33352]
[1777887579682,66.23,79776.69,0.0,0.99334,0.0,1.33352]
[1777887579828,66.23,79776.94,0.0,0.99334,0.0,1.33335]
[1777887580851,66.23,79775.24,0.0,0.99333,0.0,1.3345]
[1777887581859,66.23,79781.21,0.0,0.99336,0.0,1.33045]
[1777887582867,66.23,79784.22,0.0,0.99337,0.0,1.3284]
[1777887584776,66.23,79784.22,0.0,0.99337,0.0,1.3284]
[1777887585737,66.23,79784.05,0.0,0.99337,0.0,1.32852]
[1777887586632,66.23,79793.56,0.0,0.9934,0.0,1.32208]
[1777887587111,66.23,79794.77,0.0,0.99341,0.0,1.32127]
[1777887588816,66.23,79795.68,0.0,0.99341,0.0,1.32065]
[1777887588827,66.23,79795.68,0.0,0.99341,0.0,1.32065]
[1777887592939,66.23,79798.05,0.0,0.99342,0.0,1.31905]
[1777887595128,66.23,79797.99,0.0,0.99342,0.0,1.31909]
[1777887595329,66.23,79797.99,0.0,0.99342,0.0,1.31909]
[1777887599583,66.23,79798.21,0.0,0.99342,0.0,1.31894]
[1777887599734,66.23,79795.88,0.0,0.99341,0.0,1.32052]
[1777887599833,66.23,79795.88,0.0,0.99341,0.0,1.32052]
[1777887602001,66.23,79791.43,0.0,0.9934,0.0,1.32352]
[1777887603915,66.23,79790.9,0.0,0.99339,0.0,1.32388]
[1777887604075,66.23,79790.9,0.0,0.99339,0.0,1.32388]
[1777887604118,66.23,79788.04,0.0,0.99338,0.0,1.32581]
[1777887605025,66.23,79784.27,0.0,0.99337,0.0,1.32837]
[1777887608046,66.23,79780.75,0.0,0.99335,0.0,1.33076]
[1777887608872,66.23,79780.75,0.0,0.99335,0.0,1.33076]
[1777887609076,66.23,79780.75,0.0,0.99335,0.0,1.33076]
[1777887609124,66.23,79776.76,0.0,0.99334,0.0,1.33347]
[1777887613081,66.23,79780.91,0.0,0.99335,0.0,1.33065]
[1777887613937,66.23,79780.91,0.0,0.99335,0.0,1.33065]
[1777887614079,66.23,79780.91,0.0,0.99335,0.0,1.33065]
[1777887619123,66.23,79780.44,0.0,0.99335,0.0,1.33097]
[1777887622606,66.23,79781.22,0.0,0.99336,0.0,1.33044]
[1777887622832,66.23,79781.33,0.0,0.99336,0.0,1.33036]
[1777887629194,66.23,79780.4,0.0,0.99335,0.0,1.331]
[1777887635235,66.23,79780.96,0.0,0.99336,0.0,1.32951]
[1777887637593,66.23,79780.93,0.0,0.99336,0.0,1.32953]
[1777887637827,66.23,79780.93,0.0,0.99336,0.0,1.32953]
[1777887644299,66.23,79780.78,0.0,0.99336,0.0,1.32964]
[1777887649334,66.23,79780.84,0.0,0.99336,0.0,1.3296]
[1777887651298,66.23,79780.95,0.0,0.99336,0.0,1.32952]
[1777887651327,66.23,79780.95,0.0,0.99336,0.0,1.32952]
[1777887656385,66.23,79781.62,0.0,0.99336,0.0,1.32907]
[1777887657254,66.23,79781.62,0.0,0.99336,0.0,1.32907]
[1777887657833,66.23,79781.62,0.0,0.99336,0.0,1.32907]
[1777887657392,66.23,79779.83,0.0,0.99336,0.0,1.33028]
[1777887662427,66.23,79779.39,0.0,0.99335,0.0,1.33058]
[1777887666287,66.23,79779.32,0.0,0.99335,0.0,1.33063]
[1777887666327,66.23,79779.32,0.0,0.99335,0.0,1.33063]
[1777887666575,66.23,79779.32,0.0,0.99335,0.0,1.33063]
[1777887668469,66.23,79781.37,0.0,0.99336,0.0,1.32924]
[1777887672498,66.23,79789.74,0.0,0.99339,0.0,1.32357]
[1777887677534,66.23,79790.08,0.0,0.9934,0.0,1.32334]
[1777887681830,66.23,79790.33,0.0,0.9934,0.0,1.32317]
[1777887681770,66.23,79792.04,0.0,0.9934,0.0,1.32201]
[1777887683574,66.23,79790.08,0.0,0.9934,0.0,1.32334]
[1777887686596,66.23,79795.69,0.0,0.99342,0.0,1.31955]
[1777887687605,66.23,79793.31,0.0,0.99341,0.0,1.32116]
[1777887688611,66.23,79791.07,0.0,0.9934,0.0,1.32267]
[1777887689618,66.23,79792.58,0.0,0.99341,0.0,1.32165]
[1777887691271,66.23,79792.81,0.0,0.99341,0.0,1.32149]
[1777887691324,66.23,79792.81,0.0,0.99341,0.0,1.32149]
[1777887691578,66.23,79792.81,0.0,0.99341,0.0,1.32149]
[1777887693646,66.23,79794.59,0.0,0.99342,0.0,1.3192]
[1777887694653,66.23,79800.14,0.0,0.99344,0.0,1.31546]
[1777887695665,66.23,79797.91,0.0,0.99343,0.0,1.31696]
[1777887699693,66.23,79793.53,0.0,0.99341,0.0,1.31991]
[1777887701828,66.23,79792.83,0.0,0.99341,0.0,1.32038]
[1777887704727,66.23,79797.85,0.0,0.99343,0.0,1.317]
[1777887707309,66.23,79796.81,0.0,0.99343,0.0,1.3177]
[1777887707325,66.23,79796.81,0.0,0.99343,0.0,1.3177]
[1777887709763,66.23,79798.68,0.0,0.99343,0.0,1.31644]
[1777887711782,66.23,79795.62,0.0,0.99342,0.0,1.3185]
[1777887713023,66.23,79794.43,0.0,0.99342,0.0,1.3193]
[1777887713074,66.23,79794.43,0.0,0.99342,0.0,1.3193]
[1777887714803,66.23,79797.8,0.0,0.99343,0.0,1.31703]
[1777887717084,66.23,79798.91,0.0,0.99343,0.0,1.31629]
[1777887717329,66.23,79798.91,0.0,0.99343,0.0,1.31629]
[1777887721853,66.23,79797.45,0.0,0.99343,0.0,1.31727]
[1777887723113,66.23,79796.41,0.0,0.99343,0.0,1.31797]
[1777887723325,66.23,79796.41,0.0,0.99343,0.0,1.31797]
[1777887726889,66.23,79792.29,0.0,0.99341,0.0,1.32075]
[1777887727896,66.23,79788.0,0.0,0.99339,0.0,1.32365]
[1777887728812,66.23,79788.0,0.0,0.99339,0.0,1.32365]
[1777887728830,66.23,79788.0,0.0,0.99339,0.0,1.32365]
[1777887731924,66.23,79790.48,0.0,0.9934,0.0,1.32197]
[1777887733571,66.23,79790.91,0.0,0.9934,0.0,1.32168]
[1777887733826,66.23,79790.91,0.0,0.9934,0.0,1.32168]
[1777887733945,66.23,79796.96,0.0,0.99343,0.0,1.3176]
[1777887734946,66.23,79800.67,0.0,0.99344,0.0,1.3151]
[1777887735952,66.23,79802.32,0.0,0.99345,0.0,1.31399]
[1777887737966,66.23,79804.3,0.0,0.99346,0.0,1.31266]
[1777887739494,66.23,79804.3,0.0,0.99346,0.0,1.31266]
[1777887739579,66.23,79804.3,0.0,0.99346,0.0,1.31266]
[1777887739676,66.23,79805.8,0.0,0.99346,0.0,1.31166]
[1777887745015,66.23,79819.8,0.0,0.99352,0.0,1.30229]
[1777887746021,66.23,79823.36,0.0,0.99353,0.0,1.29992]
[1777887751063,66.23,79824.25,0.0,0.99353,0.0,1.29933]
[1777887751076,66.23,79824.25,0.0,0.99353,0.0,1.29933]
[1777887754079,66.23,79826.2,0.0,0.99355,0.0,1.29695]
[1777887756422,66.23,79826.06,0.0,0.99355,0.0,1.29704]
[1777887756581,66.23,79826.06,0.0,0.99355,0.0,1.29704]
[1777887757100,66.23,79827.35,0.0,0.99355,0.0,1.29618]
[1777887758106,66.23,79825.76,0.0,0.99354,0.0,1.29724]
[1777887760588,66.23,79826.59,0.0,0.99355,0.0,1.29669]
[1777887760826,66.23,79826.59,0.0,0.99355,0.0,1.29669]
[1777887761128,66.23,79829.71,0.0,0.99356,0.0,1.29462]
[1777887762135,66.23,79832.51,0.0,0.99357,0.0,1.29276]
[1777887765886,66.23,79832.85,0.0,0.99357,0.0,1.29253]
[1777887766075,66.23,79833.01,0.0,0.99357,0.0,1.29243]
[1777887767170,66.23,79831.35,0.0,0.99357,0.0,1.29353]
[1777887768177,66.23,79829.91,0.0,0.99356,0.0,1.29448]
[1777887769391,66.23,79829.91,0.0,0.99356,0.0,1.29448]
[1777887769576,66.23,79829.91,0.0,0.99356,0.0,1.29448]
[1777887770191,66.23,79825.86,0.0,0.99354,0.0,1.29717]
[1777887775103,66.23,79825.3,0.0,0.99354,0.0,1.29755]
[1777887775330,66.23,79825.3,0.0,0.99354,0.0,1.29755]
[1777887780261,66.23,79827.41,0.0,0.99355,0.0,1.29614]
[1777887782276,66.23,79829.08,0.0,0.99356,0.0,1.29503]
[1777887783929,66.23,79829.08,0.0,0.99356,0.0,1.29503]
[1777887783283,66.23,79835.2,0.0,0.99358,0.0,1.29098]
[1777887784079,66.23,79835.2,0.0,0.99358,0.0,1.29098]
[1777887785809,66.23,79835.48,0.0,0.99358,0.0,1.29079]
[1777887785827,66.23,79835.48,0.0,0.99358,0.0,1.29079]
[1777887786304,66.23,79842.71,0.0,0.99361,0.0,1.28601]
[1777887788318,66.23,79848.67,0.0,0.99363,0.0,1.28209]
[1777887789811,66.23,79848.67,0.0,0.99363,0.0,1.28209]
[1777887791339,66.23,79843.98,0.0,0.99361,0.0,1.28518]
[1777887792958,66.23,79843.98,0.0,0.99361,0.0,1.28518]
[1777887793087,66.23,79846.41,0.0,0.99362,0.0,1.28357]
[1777887795366,66.23,79851.67,0.0,0.99364,0.0,1.28011]
[1777887796663,66.23,79851.67,0.0,0.99364,0.0,1.28011]
[1777887796828,66.23,79851.67,0.0,0.99364,0.0,1.28011]
[1777887796903,66.23,79851.67,0.0,0.99364,0.0,1.28011]
[1777887796930,66.23,79853.44,0.0,0.99365,0.0,1.27895]
[1777887797076,66.23,79853.44,0.0,0.99365,0.0,1.27895]
[1777887799395,66.23,79857.97,0.0,0.99367,0.0,1.27598]
[1777887801488,66.23,79858.15,0.0,0.99367,0.0,1.27586]
[1777887801580,66.23,79858.15,0.0,0.99367,0.0,1.27586]
[1777887806444,66.23,79863.25,0.0,0.99369,0.0,1.27252]
[1777887811479,66.23,79866.64,0.0,0.9937,0.0,1.26924]
[1777887814181,66.23,79865.14,0.0,0.9937,0.0,1.27022]
[1777887814328,66.23,79865.14,0.0,0.9937,0.0,1.27022]
[1777887815073,66.23,79865.69,0.0,0.9937,0.0,1.26986]
[1777887815328,66.23,79865.69,0.0,0.9937,0.0,1.26986]
[1777887815507,66.23,79865.94,0.0,0.9937,0.0,1.2697]
[1777887820543,66.23,79865.5,0.0,0.9937,0.0,1.26999]
[1777887822344,66.23,79862.95,0.0,0.99369,0.0,1.27165]
[1777887822583,66.23,79862.95,0.0,0.99369,0.0,1.27165]
[1777887823564,66.23,79857.75,0.0,0.99367,0.0,1.27505]
[1777887825577,66.23,79846.64,0.0,0.99363,0.0,1.28235]
[1777887826585,66.23,79845.94,0.0,0.99363,0.0,1.28281]
[1777887829820,66.23,79848.45,0.0,0.99364,0.0,1.28116]
[1777887830088,66.23,79849.77,0.0,0.99364,0.0,1.28029]
[1777887830734,66.23,79849.77,0.0,0.99364,0.0,1.28029]
[1777887830830,66.23,79849.77,0.0,0.99364,0.0,1.28029]
[1777887830928,66.23,79849.71,0.0,0.99364,0.0,1.28033]
[1777887834719,66.23,79847.23,0.0,0.99363,0.0,1.28196]
[1777887834830,66.23,79847.23,0.0,0.99363,0.0,1.28196]
[1777887837570,66.23,79850.07,0.0,0.99364,0.0,1.28009]
[1777887837830,66.23,79850.07,0.0,0.99364,0.0,1.28009]
[1777887837930,66.23,79849.15,0.0,0.99364,0.0,1.2807]
[1777887838706,66.23,79849.15,0.0,0.99364,0.0,1.2807]
[1777887838826,66.23,79849.15,0.0,0.99364,0.0,1.2807]
[1777887841902,66.23,79845.88,0.0,0.99363,0.0,1.28285]
[1777887841948,66.23,79845.88,0.0,0.99363,0.0,1.28285]
[1777887842049,66.23,79844.6,0.0,0.99362,0.0,1.28369]
[1777887842080,66.23,79844.6,0.0,0.99362,0.0,1.28369]
[1777887847734,66.23,79844.83,0.0,0.99362,0.0,1.28354]
[1777887849354,66.23,79846.17,0.0,0.99363,0.0,1.28266]
[1777887849584,66.23,79846.17,0.0,0.99363,0.0,1.28266]
[1777887851194,66.23,79844.62,0.0,0.99362,0.0,1.28368]
[1777887851326,66.23,79844.62,0.0,0.99362,0.0,1.28368]
[1777887851762,66.23,79844.75,0.0,0.99362,0.0,1.28359]
[1777887853877,66.23,79844.79,0.0,0.99362,0.0,1.28357]
[1777887854081,66.23,79845.91,0.0,0.99363,0.0,1.28283]
[1777887859818,66.23,79846.39,0.0,0.99363,0.0,1.28251]
[1777887860171,66.23,79846.39,0.0,0.99363,0.0,1.28251]
[1777887860331,66.23,79846.39,0.0,0.99363,0.0,1.28251]
[1777887860844,66.23,79846.39,0.0,0.99363,0.0,1.28251]
[1777887860902,66.23,79846.32,0.0,0.99363,0.0,1.28256]
[1777887861075,66.23,79846.32,0.0,0.99363,0.0,1.28256]
[1777887866867,66.23,79845.57,0.0,0.99362,0.0,1.28305]
[1777887868721,66.23,79845.14,0.0,0.99362,0.0,1.28334]
[1777887868830,66.23,79845.14,0.0,0.99362,0.0,1.28334]
[1777887873916,66.23,79841.45,0.0,0.99361,0.0,1.2847]
[1777887874214,66.23,79841.45,0.0,0.99361,0.0,1.2847]
[1777887874328,66.23,79841.45,0.0,0.99361,0.0,1.2847]
[1777887874981,66.23,79841.45,0.0,0.99361,0.0,1.2847]
[1777887875082,66.23,79842.35,0.0,0.99362,0.0,1.2841]
[1777887880964,66.23,79841.85,0.0,0.99362,0.0,1.28443]
[1777887883225,66.23,79843.18,0.0,0.99362,0.0,1.28355]
[1777887883327,66.23,79843.18,0.0,0.99362,0.0,1.28355]
[1777887889021,66.23,79845.72,0.0,0.99363,0.0,1.28188]
[1777887890039,66.23,79845.72,0.0,0.99363,0.0,1.28188]
[1777887890076,66.23,79845.72,0.0,0.99363,0.0,1.28188]
[1777887890800,66.23,79845.26,0.0,0.99363,0.0,1.28218]
[1777887890830,66.23,79845.26,0.0,0.99363,0.0,1.28218]
[1777887891035,66.23,79844.53,0.0,0.99363,0.0,1.28267]
[1777887895702,66.23,79845.54,0.0,0.99363,0.0,1.282]
[1777887895830,66.23,79845.54,0.0,0.99363,0.0,1.282]
[1777887900886,66.23,79844.52,0.0,0.99363,0.0,1.28267]
[1777887901078,66.23,79844.52,0.0,0.99363,0.0,1.28267]
[1777887901785,66.23,79845.21,0.0,0.99363,0.0,1.28222]
[1777887901834,66.23,79845.21,0.0,0.99363,0.0,1.28222]
[1777887903119,66.23,79845.18,0.0,0.99363,0.0,1.28224]
[1777887904354,66.23,79845.18,0.0,0.99363,0.0,1.28224]
[1777887904583,66.23,79845.18,0.0,0.99363,0.0,1.28224]
[1777887910168,66.23,79842.99,0.0,0.99362,0.0,1.28368]
[1777887914198,66.23,79836.71,0.0,0.9936,0.0,1.28782]
[1777887915295,66.23,79836.71,0.0,0.9936,0.0,1.28782]
[1777887915328,66.23,79836.71,0.0,0.9936,0.0,1.28782]
[1777887916348,66.23,79835.88,0.0,0.99359,0.0,1.28837]
[1777887916578,66.23,79835.88,0.0,0.99359,0.0,1.28837]
[1777887916680,66.23,79836.0,0.0,0.99359,0.0,1.28829]
[1777887922124,66.23,79837.93,0.0,0.9936,0.0,1.28702]
[1777887922329,66.23,79838.53,0.0,0.9936,0.0,1.28662]
[1777887931318,66.23,79839.24,0.0,0.99361,0.0,1.28508]
[1777887932827,66.23,79839.24,0.0,0.99361,0.0,1.28508]
[1777887933079,66.23,79839.24,0.0,0.99361,0.0,1.28508]
[1777887934449,66.23,79836.46,0.0,0.9936,0.0,1.28691]
[1777887934578,66.23,79836.46,0.0,0.9936,0.0,1.28691]
[1777887934679,66.23,79836.96,0.0,0.9936,0.0,1.28658]
[1777887942395,66.23,79836.39,0.0,0.9936,0.0,1.28696]
[1777887948437,66.23,79836.65,0.0,0.9936,0.0,1.28679]
[1777887950289,66.23,79837.03,0.0,0.9936,0.0,1.28654]
[1777887950327,66.23,79837.03,0.0,0.9936,0.0,1.28654]
[1777887956492,66.23,79834.86,0.0,0.99359,0.0,1.28797]
[1777887959107,66.23,79834.66,0.0,0.99359,0.0,1.2881]
[1777887959150,66.23,79840.56,0.0,0.99362,0.0,1.28421]
[1777887959328,66.23,79840.56,0.0,0.99362,0.0,1.28421]
[1777887960815,66.23,79841.49,0.0,0.99362,0.0,1.28359]
[1777887960831,66.23,79841.49,0.0,0.99362,0.0,1.28359]
[1777887960916,66.23,79841.29,0.0,0.99362,0.0,1.28373]
[1777887967083,66.23,79841.4,0.0,0.99362,0.0,1.28365]
[1777887967329,66.23,79839.46,0.0,0.99361,0.0,1.28493]
[1777887971597,66.23,79836.82,0.0,0.9936,0.0,1.28667]
[1777887971830,66.23,79836.82,0.0,0.9936,0.0,1.28667]
[1777887972605,66.23,79819.34,0.0,0.99353,0.0,1.29826]
[1777887973612,66.23,79817.87,0.0,0.99353,0.0,1.29924]
[1777887975626,66.23,79812.85,0.0,0.99351,0.0,1.30259]
[1777887977640,66.23,79809.18,0.0,0.9935,0.0,1.30504]
[1777887978225,66.23,79809.18,0.0,0.9935,0.0,1.30504]
[1777887978325,66.23,79809.18,0.0,0.9935,0.0,1.30504]
[1777887979788,66.23,79808.64,0.0,0.99349,0.0,1.3054]
[1777887979828,66.23,79808.64,0.0,0.99349,0.0,1.3054]
[1777887979890,66.23,79807.94,0.0,0.99349,0.0,1.30587]
[1777887986110,66.23,79806.41,0.0,0.99349,0.0,1.30689]
[1777887986328,66.23,79806.45,0.0,0.99349,0.0,1.30686]
[1777887991740,66.23,79807.29,0.0,0.99349,0.0,1.30521]
[1777887994279,66.23,79806.2,0.0,0.99349,0.0,1.30594]
[1777887994326,66.23,79806.2,0.0,0.99349,0.0,1.30594]
[1777887995713,66.23,79805.93,0.0,0.99349,0.0,1.30612]
[1777887995835,66.23,79805.93,0.0,0.99349,0.0,1.30612]
[1777887995936,66.23,79805.93,0.0,0.99349,0.0,1.30612]
[1777888001810,66.23,79816.72,0.0,0.99353,0.0,1.29892]
[1777888002759,66.23,79816.72,0.0,0.99353,0.0,1.29892]
[1777888002829,66.23,79816.72,0.0,0.99353,0.0,1.29892]
[1777888002907,66.23,79821.01,0.0,0.99355,0.0,1.29607]
[1777888005137,66.23,79820.9,0.0,0.99355,0.0,1.29614]
[1777888005176,66.23,79820.33,0.0,0.99354,0.0,1.29652]
[1777888005327,66.23,79820.33,0.0,0.99354,0.0,1.29652]
[1777888010809,66.23,79819.12,0.0,0.99354,0.0,1.29733]
[1777888010831,66.23,79819.12,0.0,0.99354,0.0,1.29733]
[1777888015909,66.23,79821.02,0.0,0.99355,0.0,1.29606]
[1777888023964,66.23,79820.96,0.0,0.99355,0.0,1.2961]
[1777888025355,66.23,79820.08,0.0,0.99354,0.0,1.29669]
[1777888025574,66.23,79820.08,0.0,0.99354,0.0,1.29669]
[1777888027992,66.23,79814.98,0.0,0.99352,0.0,1.30008]
[1777888028454,66.23,79814.98,0.0,0.99352,0.0,1.30008]
[1777888028577,66.23,79814.98,0.0,0.99352,0.0,1.30008]
[1777888028999,66.23,79814.39,0.0,0.99352,0.0,1.30047]
[1777888030105,66.23,79814.39,0.0,0.99352,0.0,1.30047]
[1777888030324,66.23,79814.22,0.0,0.99352,0.0,1.30059]
[1777888033833,66.23,79813.73,0.0,0.99352,0.0,1.30091]
[1777888037244,66.23,79812.88,0.0,0.99352,0.0,1.30148]
[1777888037328,66.23,79811.68,0.0,0.99351,0.0,1.30228]
[1777888038061,66.23,79811.03,0.0,0.99351,0.0,1.30272]
[1777888043097,66.23,79808.8,0.0,0.9935,0.0,1.30421]
[1777888048132,66.23,79807.96,0.0,0.9935,0.0,1.30477]
[1777888049829,66.23,79808.0,0.0,0.9935,0.0,1.30474]
[1777888052159,66.23,79805.17,0.0,0.99349,0.0,1.30554]
[1777888054115,66.23,79804.59,0.0,0.99349,0.0,1.30593]
[1777888054173,66.23,79804.63,0.0,0.99349,0.0,1.30591]
[1777888054329,66.23,79804.63,0.0,0.99349,0.0,1.30591]
[1777888056078,66.23,79804.33,0.0,0.99349,0.0,1.30611]
[1777888056325,66.23,79804.33,0.0,0.99349,0.0,1.30611]
[1777888062230,66.23,79804.67,0.0,0.99349,0.0,1.30588]
[1777888069761,66.23,79804.67,0.0,0.99349,0.0,1.30588]
[1777888069830,66.23,79804.67,0.0,0.99349,0.0,1.30588]
[1777888069862,66.23,79804.67,0.0,0.99349,0.0,1.30588]
[1777888070710,66.23,79804.67,0.0,0.99349,0.0,1.30588]
[1777888070825,66.23,79804.67,0.0,0.99349,0.0,1.30588]
[1777888071293,66.23,79800.84,0.0,0.99347,0.0,1.30844]
[1777888076329,66.23,79796.81,0.0,0.99346,0.0,1.31115]
[1777888077959,66.23,79796.81,0.0,0.99346,0.0,1.31115]
[1777888078083,66.23,79796.81,0.0,0.99346,0.0,1.31115]
[1777888078178,66.23,79797.08,0.0,0.99346,0.0,1.31096]
[1777888079350,66.23,79791.25,0.0,0.99344,0.0,1.31488]
[1777888080742,66.23,79791.25,0.0,0.99344,0.0,1.31488]
[1777888080827,66.23,79791.25,0.0,0.99344,0.0,1.31488]
[1777888086398,66.23,79778.96,0.0,0.99339,0.0,1.32317]
[1777888087406,66.23,79778.93,0.0,0.99339,0.0,1.32319]
[1777888090129,66.23,79780.03,0.0,0.99339,0.0,1.32245]
[1777888090230,66.23,79780.54,0.0,0.9934,0.0,1.32211]
[1777888090326,66.23,79780.54,0.0,0.9934,0.0,1.32211]
[1777888093304,66.23,79778.28,0.0,0.99339,0.0,1.32363]
[1777888093330,66.23,79778.51,0.0,0.99339,0.0,1.32348]
[1777888099489,66.23,79781.13,0.0,0.9934,0.0,1.32171]
[1777888103518,66.23,79792.95,0.0,0.99344,0.0,1.31374]
[1777888104525,66.23,79796.53,0.0,0.99346,0.0,1.31133]
[1777888106152,66.23,79796.53,0.0,0.99346,0.0,1.31133]
[1777888106254,66.23,79796.49,0.0,0.99346,0.0,1.31136]
[1777888106327,66.23,79796.49,0.0,0.99346,0.0,1.31136]
[1777888107146,66.23,79796.49,0.0,0.99346,0.0,1.31136]
[1777888107326,66.23,79796.52,0.0,0.99346,0.0,1.31134]
[1777888112813,66.23,79796.92,0.0,0.99346,0.0,1.30998]
[1777888117247,66.23,79799.43,0.0,0.99347,0.0,1.3083]
[1777888117327,66.23,79799.43,0.0,0.99347,0.0,1.3083]
[1777888117616,66.23,79799.23,0.0,0.99347,0.0,1.30843]
[1777888119077,66.23,79799.23,0.0,0.99347,0.0,1.30843]
[1777888119324,66.23,79799.23,0.0,0.99347,0.0,1.30843]
[1777888121644,66.23,79805.0,0.0,0.9935,0.0,1.30457]
[1777888126406,66.23,79806.64,0.0,0.9935,0.0,1.30347]
[1777888126577,66.23,79806.64,0.0,0.9935,0.0,1.30347]
[1777888126681,66.23,79806.52,0.0,0.9935,0.0,1.30355]
[1777888127401,66.23,79806.52,0.0,0.9935,0.0,1.30355]
[1777888127575,66.23,79806.52,0.0,0.9935,0.0,1.30355]
[1777888133729,66.23,79806.58,0.0,0.9935,0.0,1.30351]
[1777888137790,66.23,79805.91,0.0,0.9935,0.0,1.30396]
[1777888137828,66.23,79805.91,0.0,0.9935,0.0,1.30396]
[1777888137891,66.23,79806.51,0.0,0.9935,0.0,1.30356]
[1777888138764,66.23,79812.15,0.0,0.99352,0.0,1.2998]
[1777888139535,66.23,79812.15,0.0,0.99352,0.0,1.2998]
[1777888139576,66.23,79812.15,0.0,0.99352,0.0,1.2998]
[1777888145051,66.23,79810.43,0.0,0.99352,0.0,1.30094]
[1777888145079,66.23,79810.43,0.0,0.99352,0.0,1.30094]
[1777888149023,66.23,79812.75,0.0,0.99353,0.0,1.2994]
[1777888149078,66.23,79812.75,0.0,0.99353,0.0,1.2994]
[1777888149117,66.23,79812.91,0.0,0.99353,0.0,1.29929]
[1777888151560,66.23,79812.34,0.0,0.99352,0.0,1.29967]
[1777888151577,66.23,79812.34,0.0,0.99352,0.0,1.29967]
[1777888156894,66.23,79812.15,0.0,0.99352,0.0,1.2998]
[1777888159203,66.23,79813.31,0.0,0.99353,0.0,1.29903]
[1777888159326,66.23,79813.31,0.0,0.99353,0.0,1.29903]
[1777888159305,66.23,79813.84,0.0,0.99353,0.0,1.29867]
[1777888160015,66.23,79813.84,0.0,0.99353,0.0,1.29867]
[1777888160081,66.23,79813.84,0.0,0.99353,0.0,1.29867]
[1777888160116,66.23,79813.84,0.0,0.99353,0.0,1.29867]
[1777888161927,66.23,79817.38,0.0,0.99354,0.0,1.29632]
[1777888166963,66.23,79823.72,0.0,0.99357,0.0,1.29211]
[1777888167970,66.23,79826.6,0.0,0.99358,0.0,1.2902]
[1777888170004,66.23,79826.33,0.0,0.99358,0.0,1.29038]
[1777888170077,66.23,79826.33,0.0,0.99358,0.0,1.29038]
[1777888170105,66.23,79825.68,0.0,0.99357,0.0,1.29081]
[1777888171816,66.23,79826.36,0.0,0.99358,0.0,1.29036]
[1777888171833,66.23,79826.36,0.0,0.99358,0.0,1.29036]
[1777888176026,66.23,79831.34,0.0,0.9936,0.0,1.28599]
[1777888177032,66.23,79828.13,0.0,0.99359,0.0,1.28811]
[1777888177788,66.23,79828.13,0.0,0.99359,0.0,1.28811]
[1777888177830,66.23,79828.13,0.0,0.99359,0.0,1.28811]
[1777888178040,66.23,79827.96,0.0,0.99359,0.0,1.28822]
[1777888178402,66.23,79827.96,0.0,0.99359,0.0,1.28822]
[1777888178577,66.23,79827.96,0.0,0.99359,0.0,1.28822]
[1777888184082,66.23,79828.06,0.0,0.99359,0.0,1.28816]
[1777888184759,66.23,79828.06,0.0,0.99359,0.0,1.28816]
[1777888184832,66.23,79828.06,0.0,0.99359,0.0,1.28816]
[1777888185260,66.23,79828.06,0.0,0.99359,0.0,1.28816]
[1777888185330,66.23,79828.06,0.0,0.99359,0.0,1.28816]
[1777888185312,66.23,79828.06,0.0,0.99359,0.0,1.28816]
[1777888191131,66.23,79829.95,0.0,0.9936,0.0,1.28691]
[1777888192350,66.23,79829.95,0.0,0.9936,0.0,1.28691]
[1777888192582,66.23,79831.14,0.0,0.9936,0.0,1.28612]
[1777888193198,66.23,79831.14,0.0,0.9936,0.0,1.28612]
[1777888193331,66.23,79831.14,0.0,0.9936,0.0,1.28612]
[1777888193404,66.23,79831.62,0.0,0.9936,0.0,1.2858]
[1777888194151,66.23,79834.94,0.0,0.99362,0.0,1.28361]
[1777888196166,66.23,79857.45,0.0,0.9937,0.0,1.26884]
[1777888197173,66.23,79859.43,0.0,0.99371,0.0,1.26755]
[1777888199019,66.23,79859.67,0.0,0.99371,0.0,1.2674]
[1777888199348,66.23,79857.92,0.0,0.9937,0.0,1.26854]
[1777888199573,66.23,79857.92,0.0,0.9937,0.0,1.26854]
[1777888200194,66.23,79858.56,0.0,0.9937,0.0,1.26812]
[1777888201997,66.23,79857.95,0.0,0.9937,0.0,1.26852]
[1777888202078,66.23,79857.95,0.0,0.9937,0.0,1.26852]
[1777888206238,66.23,79862.25,0.0,0.99372,0.0,1.26571]
[1777888211273,66.23,79862.95,0.0,0.99372,0.0,1.26526]
[1777888214902,66.23,79864.49,0.0,0.99373,0.0,1.26426]
[1777888215083,66.23,79864.49,0.0,0.99373,0.0,1.26426]
[1777888215301,66.23,79864.85,0.0,0.99373,0.0,1.26402]
[1777888216219,66.23,79864.85,0.0,0.99373,0.0,1.26402]
[1777888216326,66.23,79864.85,0.0,0.99373,0.0,1.26402]
[1777888222779,66.23,79866.0,0.0,0.99373,0.0,1.26327]
[1777888222832,66.23,79866.0,0.0,0.99373,0.0,1.26327]
[1777888229407,66.23,79865.31,0.0,0.99373,0.0,1.26372]
[1777888234441,66.23,79868.18,0.0,0.99375,0.0,1.26079]
[1777888235449,66.23,79871.38,0.0,0.99376,0.0,1.25872]
[1777888237306,66.23,79872.89,0.0,0.99376,0.0,1.25774]
[1777888237331,66.23,79872.89,0.0,0.99376,0.0,1.25774]
[1777888237355,66.23,79872.89,0.0,0.99376,0.0,1.25774]
[1777888238335,66.23,79872.89,0.0,0.99376,0.0,1.25774]
[1777888238582,66.23,79873.02,0.0,0.99376,0.0,1.25765]
[1777888245520,66.23,79873.67,0.0,0.99377,0.0,1.25723]
[1777888250058,66.23,79874.23,0.0,0.99377,0.0,1.25687]
[1777888250083,66.23,79874.23,0.0,0.99377,0.0,1.25687]
[1777888250271,66.23,79874.14,0.0,0.99377,0.0,1.25693]
[1777888250881,66.23,79874.14,0.0,0.99377,0.0,1.25693]
[1777888251082,66.23,79874.14,0.0,0.99377,0.0,1.25693]
[1777888254454,66.23,79875.01,0.0,0.99377,0.0,1.25637]
[1777888253576,66.23,79879.55,0.0,0.99379,0.0,1.25343]
[1777888254577,66.23,79879.55,0.0,0.99379,0.0,1.25343]
[1777888255220,66.23,79879.55,0.0,0.99379,0.0,1.25343]
[1777888255339,66.23,79879.55,0.0,0.99379,0.0,1.25343]
[1777888255432,66.23,79882.01,0.0,0.9938,0.0,1.25184]
[1777888260945,66.23,79882.32,0.0,0.9938,0.0,1.25164]
[1777888261085,66.23,79882.32,0.0,0.9938,0.0,1.25164]
[1777888261231,66.23,79882.32,0.0,0.9938,0.0,1.25164]
[1777888261329,66.23,79882.32,0.0,0.9938,0.0,1.25164]
[1777888261426,66.23,79884.21,0.0,0.9938,0.0,1.25042]
[1777888264653,66.23,79882.17,0.0,0.9938,0.0,1.25174]
[1777888265918,66.23,79882.17,0.0,0.9938,0.0,1.25174]
[1777888266083,66.23,79882.17,0.0,0.9938,0.0,1.25174]
[1777888266141,66.23,79880.2,0.0,0.99379,0.0,1.25301]
[1777888266595,66.23,79880.2,0.0,0.99379,0.0,1.25301]
[1777888266827,66.23,79880.2,0.0,0.99379,0.0,1.25301]
[1777888273715,66.23,79880.51,0.0,0.99379,0.0,1.25281]
[1777888274534,66.23,79880.51,0.0,0.99379,0.0,1.25281]
[1777888274575,66.23,79880.51,0.0,0.99379,0.0,1.25281]
[1777888274723,66.23,79881.06,0.0,0.99379,0.0,1.25245]
[1777888275663,66.23,79881.06,0.0,0.99379,0.0,1.25245]
[1777888275833,66.23,79881.06,0.0,0.99379,0.0,1.25245]
[1777888281772,66.23,79880.86,0.0,0.99379,0.0,1.25258]
[1777888286883,66.23,79880.96,0.0,0.99379,0.0,1.25252]
[1777888287084,66.23,79880.96,0.0,0.99379,0.0,1.25252]
[1777888287157,66.23,79881.03,0.0,0.99379,0.0,1.25247]
[1777888287746,66.23,79881.03,0.0,0.99379,0.0,1.25247]
[1777888287829,66.23,79881.03,0.0,0.99379,0.0,1.25247]
[1777888291381,66.23,79881.01,0.0,0.99379,0.0,1.25249]
[1777888291469,66.23,79874.16,0.0,0.99377,0.0,1.25586]
[1777888291582,66.23,79874.16,0.0,0.99377,0.0,1.25586]
[1777888291841,66.23,79874.16,0.0,0.99377,0.0,1.25586]
[1777888292083,66.23,79874.16,0.0,0.99377,0.0,1.25586]
[1777888292176,66.23,79869.67,0.0,0.99376,0.0,1.25877]
[1777888298391,66.23,79868.93,0.0,0.99375,0.0,1.25925]
[1777888299087,66.23,79869.18,0.0,0.99375,0.0,1.25908]
[1777888299326,66.23,79869.18,0.0,0.99375,0.0,1.25908]
[1777888301330,66.23,79869.44,0.0,0.99376,0.0,1.25891]
[1777888301431,66.23,79869.37,0.0,0.99376,0.0,1.25896]
[1777888306947,66.23,79868.91,0.0,0.99375,0.0,1.25926]
[1777888308961,66.23,79867.36,0.0,0.99375,0.0,1.26026]
[1777888313996,66.23,79867.79,0.0,0.99375,0.0,1.25999]
[1777888316414,66.23,79867.26,0.0,0.99375,0.0,1.26033]
[1777888316580,66.23,79865.87,0.0,0.99374,0.0,1.26123]
[1777888317020,66.23,79864.34,0.0,0.99374,0.0,1.26223]
[1777888320041,66.23,79862.73,0.0,0.99373,0.0,1.26327]
[1777888321071,66.23,79862.73,0.0,0.99373,0.0,1.26327]
[1777888321328,66.23,79862.73,0.0,0.99373,0.0,1.26327]
[1777888321430,66.23,79858.23,0.0,0.99371,0.0,1.2662]
[1777888322055,66.23,79856.13,0.0,0.99371,0.0,1.26757]
[1777888322904,66.23,79856.13,0.0,0.99371,0.0,1.26757]
[1777888323081,66.23,79856.13,0.0,0.99371,0.0,1.26757]
[1777888325332,66.23,79856.59,0.0,0.99371,0.0,1.26727]
[1777888325382,66.23,79857.07,0.0,0.99371,0.0,1.26696]
[1777888327091,66.23,79858.53,0.0,0.99371,0.0,1.26601]
[1777888328123,66.23,79858.53,0.0,0.99371,0.0,1.26601]
[1777888328334,66.23,79858.53,0.0,0.99371,0.0,1.26601]
[1777888332126,66.23,79857.17,0.0,0.99371,0.0,1.26689]
[1777888336214,66.23,79858.12,0.0,0.99371,0.0,1.26628]
[1777888336325,66.23,79858.12,0.0,0.99371,0.0,1.26628]
[1777888343203,66.23,79857.85,0.0,0.99371,0.0,1.26645]
[1777888346832,66.23,79858.49,0.0,0.99371,0.0,1.26603]
[1777888347081,66.23,79858.49,0.0,0.99371,0.0,1.26603]
[1777888347335,66.23,79858.49,0.0,0.99371,0.0,1.26603]
[1777888347437,66.23,79858.35,0.0,0.99371,0.0,1.26613]
[1777888352171,66.23,79857.57,0.0,0.99372,0.0,1.26557]
[1777888352332,66.23,79857.57,0.0,0.99372,0.0,1.26557]
[1777888357300,66.23,79853.36,0.0,0.9937,0.0,1.26831]
[1777888357644,66.23,79853.36,0.0,0.9937,0.0,1.26831]
[1777888357833,66.23,79853.36,0.0,0.9937,0.0,1.26831]
[1777888358275,66.23,79853.36,0.0,0.9937,0.0,1.26831]
[1777888358329,66.23,79853.36,0.0,0.9937,0.0,1.26831]
[1777888358338,66.23,79853.21,0.0,0.9937,0.0,1.26841]
[1777888366364,66.23,79852.82,0.0,0.9937,0.0,1.26867]
[1777888371401,66.23,79852.8,0.0,0.9937,0.0,1.26868]
[1777888376436,66.23,79853.26,0.0,0.9937,0.0,1.26838]
[1777888381471,66.23,79852.05,0.0,0.9937,0.0,1.26917]
[1777888382672,66.23,79852.15,0.0,0.9937,0.0,1.2691]
[1777888382830,66.23,79852.15,0.0,0.9937,0.0,1.2691]
[1777888387667,66.23,79853.02,0.0,0.9937,0.0,1.26854]
[1777888387787,66.23,79853.02,0.0,0.9937,0.0,1.26854]
[1777888387830,66.23,79853.02,0.0,0.9937,0.0,1.26854]
[1777888388520,66.23,79858.53,0.0,0.99372,0.0,1.26494]
[1777888389526,66.23,79865.32,0.0,0.99375,0.0,1.26053]
[1777888389751,66.23,79865.32,0.0,0.99375,0.0,1.26053]
[1777888389832,66.23,79865.32,0.0,0.99375,0.0,1.26053]
[1777888391041,66.23,79865.06,0.0,0.99374,0.0,1.2607]
[1777888391075,66.23,79865.06,0.0,0.99374,0.0,1.2607]
[1777888391542,66.23,79867.67,0.0,0.99375,0.0,1.259]
[1777888394561,66.23,79872.05,0.0,0.99377,0.0,1.25616]
[1777888396746,66.23,79873.64,0.0,0.99378,0.0,1.25513]
[1777888396830,66.23,79873.64,0.0,0.99378,0.0,1.25513]
[1777888401388,66.23,79873.5,0.0,0.99378,0.0,1.25522]
[1777888401577,66.23,79873.5,0.0,0.99378,0.0,1.25522]
[1777888401969,66.23,79873.46,0.0,0.99378,0.0,1.25525]
[1777888402081,66.23,79873.46,0.0,0.99378,0.0,1.25525]
[1777888402634,66.23,79873.76,0.0,0.99378,0.0,1.25506]
[1777888408675,66.23,79874.81,0.0,0.99378,0.0,1.25438]
[1777888413528,66.23,79874.14,0.0,0.99378,0.0,1.25375]
[1777888413576,66.23,79874.14,0.0,0.99378,0.0,1.25375]
[1777888416782,66.23,79878.32,0.0,0.9938,0.0,1.25105]
[1777888416830,66.23,79878.32,0.0,0.9938,0.0,1.25105]
[1777888416929,66.23,79879.47,0.0,0.9938,0.0,1.25031]
[1777888422348,66.23,79882.01,0.0,0.99381,0.0,1.24867]
[1777888422577,66.23,79882.01,0.0,0.99381,0.0,1.24867]
[1777888427810,66.23,79882.51,0.0,0.99381,0.0,1.24835]
[1777888431939,66.23,79883.9,0.0,0.99382,0.0,1.24746]
[1777888432075,66.23,79883.9,0.0,0.99382,0.0,1.24746]
[1777888433381,66.23,79883.11,0.0,0.99382,0.0,1.24796]
[1777888433577,66.23,79883.11,0.0,0.99382,0.0,1.24796]
[1777888433653,66.23,79882.93,0.0,0.99382,0.0,1.24808]
[1777888439893,66.23,79884.92,0.0,0.99382,0.0,1.2468]
[1777888441908,66.23,79889.83,0.0,0.99384,0.0,1.24364]
[1777888442983,66.23,79889.83,0.0,0.99384,0.0,1.24364]
[1777888443076,66.23,79889.83,0.0,0.99384,0.0,1.24364]
[1777888448662,66.23,79890.13,0.0,0.99384,0.0,1.24345]
[1777888448828,66.23,79891.03,0.0,0.99385,0.0,1.24287]
[1777888449736,66.23,79890.61,0.0,0.99384,0.0,1.24314]
[1777888449831,66.23,79890.61,0.0,0.99384,0.0,1.24314]
[1777888449964,66.23,79889.98,0.0,0.99384,0.0,1.24355]
[1777888455484,66.23,79891.01,0.0,0.99385,0.0,1.24289]
[1777888455575,66.23,79891.01,0.0,0.99385,0.0,1.24289]
[1777888459709,66.23,79891.67,0.0,0.99385,0.0,1.24246]
[1777888459834,66.23,79891.67,0.0,0.99385,0.0,1.24246]
[1777888459936,66.23,79891.67,0.0,0.99385,0.0,1.24246]
[1777888460727,66.23,79891.67,0.0,0.99385,0.0,1.24246]
[1777888460835,66.23,79891.67,0.0,0.99385,0.0,1.24246]
[1777888465069,66.21,79899.37,0.0,0.99389,0.0,1.23449]
[1777888465712,66.21,79899.37,0.0,0.99389,0.0,1.23449]
[1777888465829,66.21,79899.37,0.0,0.99389,0.0,1.23449]
[1777888467427,66.18,79898.85,0.0,0.99391,0.0,1.23191]
[1777888467578,66.18,79898.85,0.0,0.99391,0.0,1.23191]
[1777888467679,66.16,79898.85,0.0,0.99392,0.0,1.22905]
[1777888472450,66.06,79899.37,0.0,0.99399,0.0,1.21684]
[1777888472583,66.06,79899.37,0.0,0.99399,0.0,1.21684]
[1777888476146,65.95,79904.97,0.0,0.99408,0.0,1.20116]
[1777888478163,65.93,79904.69,0.0,0.99409,0.0,1.19911]
[1777888478325,65.93,79904.69,0.0,0.99409,0.0,1.19911]
[1777888481053,65.88,79906.43,0.0,0.99413,0.0,1.19166]
[1777888481078,65.88,79906.43,0.0,0.99413,0.0,1.19166]
[1777888481181,65.86,79908.89,0.0,0.99415,0.0,1.1881]
[1777888483792,65.83,79906.47,0.0,0.99416,0.0,1.18572]
[1777888483827,65.83,79906.47,0.0,0.99416,0.0,1.18572]
[1777888489392,65.8,79906.35,0.0,0.99418,0.0,1.18313]
[1777888489580,65.8,79906.35,0.0,0.99418,0.0,1.18313]
[1777888489634,65.8,79900.37,0.0,0.99416,0.0,1.18665]
[1777888491417,65.8,79900.17,0.0,0.99416,0.0,1.18658]
[1777888491576,65.8,79900.17,0.0,0.99416,0.0,1.18658]
[1777888491622,65.8,79900.02,0.0,0.99416,0.0,1.18648]
[1777888495742,65.79,79900.39,0.0,0.99416,0.0,1.18547]
[1777888495830,65.79,79900.39,0.0,0.99416,0.0,1.18547]
[1777888502328,65.78,79902.26,0.0,0.99418,0.0,1.18297]
[1777888505275,65.77,79902.48,0.0,0.99418,0.0,1.18245]
[1777888505326,65.77,79902.48,0.0,0.99418,0.0,1.18245]
[1777888505349,65.77,79902.0,0.0,0.99418,0.0,1.18256]
[1777888510384,65.76,79900.92,0.0,0.99418,0.0,1.18228]
[1777888511455,65.76,79900.92,0.0,0.99418,0.0,1.18228]
[1777888511579,65.76,79900.92,0.0,0.99418,0.0,1.18228]
[1777888511677,65.76,79900.4,0.0,0.99418,0.0,1.18241]
[1777888511977,65.76,79900.4,0.0,0.99418,0.0,1.18241]
[1777888512081,65.76,79900.4,0.0,0.99418,0.0,1.18241]
[1777888517433,65.75,79900.75,0.0,0.99419,0.0,1.18106]
[1777888522468,65.74,79901.34,0.0,0.9942,0.0,1.17976]
[1777888527503,65.74,79901.22,0.0,0.9942,0.0,1.1789]
[1777888530107,65.73,79899.56,0.0,0.9942,0.0,1.17956]
[1777888530326,65.73,79899.56,0.0,0.9942,0.0,1.17956]
[1777888530652,65.73,79899.56,0.0,0.9942,0.0,1.17956]
[1777888530753,65.73,79899.56,0.0,0.9942,0.0,1.17937]
[1777888530825,65.73,79899.56,0.0,0.9942,0.0,1.17937]
[1777888536566,65.72,79893.95,0.0,0.99419,0.0,1.18073]
[1777888537540,65.72,79893.95,0.0,0.99419,0.0,1.18073]
[1777888537578,65.72,79893.95,0.0,0.99419,0.0,1.18073]
[1777888537678,65.72,79894.7,0.0,0.99419,0.0,1.18007]
[1777888537993,65.72,79894.7,0.0,0.99419,0.0,1.18007]
[1777888538079,65.72,79894.7,0.0,0.99419,0.0,1.18007]
[1777888543615,65.71,79895.8,0.0,0.9942,0.0,1.17828]
[1777888548650,65.7,79895.7,0.0,0.99421,0.0,1.17742]
[1777888553958,65.69,79895.02,0.0,0.99421,0.0,1.17711]
[1777888554079,65.69,79895.02,0.0,0.99421,0.0,1.17711]
[1777888554528,65.69,79895.02,0.0,0.99421,0.0,1.17711]
[1777888554578,65.69,79895.02,0.0,0.99421,0.0,1.17711]
[1777888554694,65.69,79894.23,0.0,0.99421,0.0,1.17724]
[1777888560735,65.68,79893.28,0.0,0.99421,0.0,1.17674]
[1777888562417,65.68,79893.6,0.0,0.99421,0.0,1.17636]
[1777888562578,65.68,79893.6,0.0,0.99421,0.0,1.17636]
[1777888562749,65.68,79893.75,0.0,0.99422,0.0,1.17609]
[1777888562979,65.68,79893.75,0.0,0.99422,0.0,1.17609]
[1777888563075,65.68,79893.75,0.0,0.99422,0.0,1.17609]
[1777888571446,65.67,79894.8,0.0,0.99422,0.0,1.17454]
[1777888571577,65.67,79894.8,0.0,0.99422,0.0,1.17454]
[1777888571678,65.66,79894.29,0.0,0.99423,0.0,1.17416]
[1777888571948,65.66,79894.29,0.0,0.99423,0.0,1.17416]
[1777888572077,65.66,79894.29,0.0,0.99423,0.0,1.17416]
[1777888577855,65.65,79893.72,0.0,0.99423,0.0,1.17329]
[1777888581884,65.65,79884.82,0.0,0.9942,0.0,1.1781]
[1777888583109,65.65,79884.82,0.0,0.9942,0.0,1.1781]
[1777888583330,65.65,79884.82,0.0,0.9942,0.0,1.1781]
[1777888583524,65.65,79884.82,0.0,0.9942,0.0,1.1781]
[1777888583580,65.65,79884.82,0.0,0.9942,0.0,1.1781]
[1777888583616,65.64,79883.6,0.0,0.9942,0.0,1.17868]
[1777888588941,65.63,79884.23,0.0,0.99421,0.0,1.1772]
[1777888593976,65.63,79883.45,0.0,0.99422,0.0,1.17578]
[1777888596339,65.63,79882.93,0.0,0.99421,0.0,1.17592]
[1777888596583,65.63,79882.93,0.0,0.99421,0.0,1.17592]
[1777888596658,65.62,79879.86,0.0,0.99421,0.0,1.17765]
[1777888597396,65.62,79879.86,0.0,0.99421,0.0,1.17765]
[1777888597577,65.62,79879.86,0.0,0.99421,0.0,1.17765]
[1777888600019,65.62,79876.24,0.0,0.9942,0.0,1.17917]
[1777888604533,65.61,79875.68,0.0,0.9942,0.0,1.17898]
[1777888604581,65.61,79875.68,0.0,0.9942,0.0,1.17898]
[1777888604804,65.61,79875.68,0.0,0.9942,0.0,1.17898]
[1777888604828,65.61,79875.68,0.0,0.9942,0.0,1.17898]
[1777888604634,65.61,79875.83,0.0,0.9942,0.0,1.1787]
[1777888610089,65.6,79874.82,0.0,0.9942,0.0,1.17825]
[1777888613850,65.6,79877.83,0.0,0.99421,0.0,1.17603]
[1777888614079,65.6,79877.83,0.0,0.99421,0.0,1.17603]
[1777888614376,65.6,79877.83,0.0,0.99421,0.0,1.17603]
[1777888614582,65.6,79877.83,0.0,0.99421,0.0,1.17603]
[1777888614682,65.59,79877.83,0.0,0.99422,0.0,1.17569]
[1777888620159,65.59,79880.67,0.0,0.99423,0.0,1.1729]
[1777888624738,65.58,79882.4,0.0,0.99424,0.0,1.17133]
[1777888624828,65.58,79882.4,0.0,0.99424,0.0,1.17133]
[1777888624756,65.58,79882.4,0.0,0.99424,0.0,1.17117]
[1777888625257,65.58,79882.4,0.0,0.99424,0.0,1.17117]
[1777888625333,65.58,79882.4,0.0,0.99424,0.0,1.17117]
[1777888625358,65.58,79882.2,0.0,0.99424,0.0,1.17113]
[1777888631235,65.57,79882.4,0.0,0.99425,0.0,1.17003]
[1777888632284,65.57,79882.4,0.0,0.99425,0.0,1.17003]
[1777888632328,65.57,79882.4,0.0,0.99425,0.0,1.17003]
[1777888632807,65.57,79882.4,0.0,0.99425,0.0,1.17003]
[1777888632829,65.57,79882.4,0.0,0.99425,0.0,1.17003]
[1777888632334,65.57,79882.16,0.0,0.99425,0.0,1.17002]
[1777888638284,65.56,79882.56,0.0,0.99425,0.0,1.16882]
[1777888643320,65.55,79880.63,0.0,0.99425,0.0,1.16922]
[1777888644169,65.55,79880.63,0.0,0.99425,0.0,1.16922]
[1777888644329,65.55,79880.63,0.0,0.99425,0.0,1.16922]
[1777888644340,65.55,79878.59,0.0,0.99425,0.0,1.17032]
[1777888645335,65.55,79857.84,0.0,0.99417,0.0,1.18302]
[1777888646341,65.55,79857.62,0.0,0.99417,0.0,1.18297]
[1777888648205,65.55,79856.98,0.0,0.99417,0.0,1.18319]
[1777888648330,65.55,79856.98,0.0,0.99417,0.0,1.18319]
[1777888652806,65.54,79854.97,0.0,0.99417,0.0,1.18268]
[1777888652829,65.54,79854.97,0.0,0.99417,0.0,1.18268]
[1777888652827,65.54,79855.66,0.0,0.99418,0.0,1.18206]
[1777888653105,65.54,79855.66,0.0,0.99418,0.0,1.18206]
[1777888653326,65.54,79855.66,0.0,0.99418,0.0,1.18206]
[1777888653390,65.54,79855.02,0.0,0.99418,0.0,1.18227]
[1777888658425,65.53,79855.49,0.0,0.99418,0.0,1.18106]
[1777888663461,65.52,79854.71,0.0,0.99419,0.0,1.18063]
[1777888664513,65.52,79854.71,0.0,0.99419,0.0,1.18063]
[1777888664576,65.52,79854.71,0.0,0.99419,0.0,1.18063]
[1777888664676,65.52,79854.69,0.0,0.99419,0.0,1.18046]
[1777888665474,65.52,79851.6,0.0,0.99418,0.0,1.1822]
[1777888666002,65.52,79851.6,0.0,0.99418,0.0,1.1822]
[1777888666080,65.52,79851.6,0.0,0.99418,0.0,1.1822]
[1777888668767,65.51,79850.77,0.0,0.99418,0.0,1.18235]
[1777888668830,65.51,79850.77,0.0,0.99418,0.0,1.18235]
[1777888668868,65.51,79850.22,0.0,0.99417,0.0,1.18251]
[1777888672422,65.51,79849.72,0.0,0.99418,0.0,1.18228]
[1777888672583,65.51,79849.72,0.0,0.99418,0.0,1.18228]
[1777888674537,65.5,79856.27,0.0,0.9942,0.0,1.17766]
[1777888679815,65.5,79857.24,0.0,0.99421,0.0,1.17638]
[1777888679826,65.5,79857.24,0.0,0.99421,0.0,1.17638]
[1777888679855,65.49,79856.12,0.0,0.99421,0.0,1.17691]
[1777888680125,65.49,79856.12,0.0,0.99421,0.0,1.17691]
[1777888680332,65.49,79856.12,0.0,0.99421,0.0,1.17691]
[1777888685613,65.49,79856.52,0.0,0.99421,0.0,1.17564]
[1777888688098,65.48,79854.67,0.0,0.99421,0.0,1.17662]
[1777888688335,65.48,79854.67,0.0,0.99421,0.0,1.17662]
[1777888688739,65.48,79854.67,0.0,0.99421,0.0,1.17662]
[1777888688832,65.48,79854.67,0.0,0.99421,0.0,1.17662]
[1777888688926,65.48,79854.5,0.0,0.99421,0.0,1.17656]
[1777888691656,65.48,79850.15,0.0,0.9942,0.0,1.17876]
[1777888692708,65.48,79850.15,0.0,0.9942,0.0,1.17876]
[1777888692834,65.48,79850.15,0.0,0.9942,0.0,1.17876]
[1777888697168,65.47,79848.36,0.0,0.99419,0.0,1.17902]
[1777888697332,65.47,79848.36,0.0,0.99419,0.0,1.17902]
[1777888697697,65.47,79847.89,0.0,0.99419,0.0,1.17914]
[1777888699267,65.47,79846.89,0.0,0.99419,0.0,1.17959]
[1777888699328,65.47,79846.89,0.0,0.99419,0.0,1.17959]
[1777888703571,65.46,79848.96,0.0,0.9942,0.0,1.17761]
[1777888703835,65.46,79848.96,0.0,0.9942,0.0,1.17761]
[1777888704296,65.46,79847.83,0.0,0.9942,0.0,1.17814]
[1777888704327,65.46,79847.83,0.0,0.9942,0.0,1.17814]
[1777888704747,65.46,79848.54,0.0,0.9942,0.0,1.17753]
[1777888707761,65.45,79849.45,0.0,0.99421,0.0,1.17662]
[1777888707835,65.45,79849.45,0.0,0.99421,0.0,1.17662]
[1777888713810,65.44,79851.48,0.0,0.99423,0.0,1.17316]
[1777888714078,65.44,79851.48,0.0,0.99423,0.0,1.17316]
[1777888714339,65.44,79851.48,0.0,0.99423,0.0,1.17316]
[1777888714415,65.44,79851.48,0.0,0.99423,0.0,1.17316]
[1777888714586,65.44,79851.48,0.0,0.99423,0.0,1.17316]
[1777888714817,65.44,79851.6,0.0,0.99423,0.0,1.17292]
[1777888719498,65.44,79851.41,0.0,0.99423,0.0,1.17238]
[1777888719579,65.44,79851.41,0.0,0.99423,0.0,1.17238]
[1777888720575,65.44,79851.88,0.0,0.99423,0.0,1.17192]
[1777888720833,65.44,79851.88,0.0,0.99423,0.0,1.17192]
[1777888720859,65.43,79850.84,0.0,0.99423,0.0,1.1724]
[1777888726901,65.43,79852.05,0.0,0.99424,0.0,1.17066]
[1777888727914,65.43,79852.05,0.0,0.99424,0.0,1.17066]
[1777888728086,65.42,79852.91,0.0,0.99424,0.0,1.16997]
[1777888729922,65.42,79850.56,0.0,0.99424,0.0,1.1711]
[1777888731936,65.42,79847.88,0.0,0.99423,0.0,1.17244]
[1777888733502,65.42,79847.47,0.0,0.99423,0.0,1.17253]
[1777888733579,65.42,79847.47,0.0,0.99423,0.0,1.17253]
[1777888733950,65.41,79847.15,0.0,0.99423,0.0,1.17256]
[1777888734036,65.41,79847.15,0.0,0.99423,0.0,1.17256]
[1777888734078,65.41,79847.15,0.0,0.99423,0.0,1.17256]
[1777888735963,65.41,79842.45,0.0,0.99422,0.0,1.17498]
[1777888742006,65.4,79839.79,0.0,0.99421,0.0,1.17561]
[1777888744019,65.4,79836.03,0.0,0.9942,0.0,1.17761]
[1777888745027,65.4,79833.16,0.0,0.99419,0.0,1.17922]
[1777888746059,65.4,79833.16,0.0,0.99419,0.0,1.17922]
[1777888746077,65.4,79833.16,0.0,0.99419,0.0,1.17922]
[1777888746211,65.4,79832.75,0.0,0.99419,0.0,1.1793]
[1777888748129,65.39,79831.28,0.0,0.99419,0.0,1.18004]
[1777888748331,65.39,79831.28,0.0,0.99419,0.0,1.18004]
[1777888754090,65.38,79829.92,0.0,0.99419,0.0,1.17964]
[1777888755097,65.38,79832.97,0.0,0.9942,0.0,1.17756]
[1777888756576,65.38,79832.97,0.0,0.9942,0.0,1.17756]
[1777888756678,65.38,79833.39,0.0,0.9942,0.0,1.17713]
[1777888757451,65.38,79833.39,0.0,0.9942,0.0,1.17713]
[1777888758624,65.38,79833.39,0.0,0.9942,0.0,1.17696]
[1777888758719,65.38,79832.63,0.0,0.9942,0.0,1.17726]
[1777888764162,65.37,79832.99,0.0,0.99421,0.0,1.17602]
[1777888769845,65.36,79832.53,0.0,0.99421,0.0,1.17565]
[1777888769946,65.36,79833.99,0.0,0.99422,0.0,1.17457]
[1777888770078,65.36,79833.99,0.0,0.99422,0.0,1.17457]
[1777888770868,65.36,79833.99,0.0,0.99422,0.0,1.17457]
[1777888770926,65.36,79831.83,0.0,0.99421,0.0,1.17575]
[1777888771081,65.36,79831.83,0.0,0.99421,0.0,1.17575]
[1777888779268,65.35,79832.15,0.0,0.99422,0.0,1.17309]
[1777888784761,65.34,79832.31,0.0,0.99423,0.0,1.17252]
[1777888784828,65.34,79832.31,0.0,0.99423,0.0,1.17252]
[1777888784862,65.34,79831.99,0.0,0.99423,0.0,1.17241]
[1777888785857,65.34,79831.99,0.0,0.99423,0.0,1.17241]
[1777888786080,65.34,79831.99,0.0,0.99423,0.0,1.17241]
[1777888789339,65.33,79829.62,0.0,0.99422,0.0,1.1731]
[1777888790399,65.33,79829.62,0.0,0.99422,0.0,1.1731]
[1777888790582,65.33,79829.62,0.0,0.99422,0.0,1.1731]
[1777888790663,65.33,79829.62,0.0,0.99422,0.0,1.1731]
[1777888790833,65.33,79829.62,0.0,0.99422,0.0,1.1731]
[1777888790867,65.33,79829.78,0.0,0.99423,0.0,1.17284]
[1777888796389,65.32,79828.92,0.0,0.99423,0.0,1.17245]
[1777888798121,65.32,79827.73,0.0,0.99422,0.0,1.17303]
[1777888798327,65.32,79827.73,0.0,0.99422,0.0,1.17303]
[1777888798910,65.32,79827.73,0.0,0.99422,0.0,1.17303]
[1777888799084,65.32,79827.73,0.0,0.99422,0.0,1.17303]
[1777888799011,65.32,79827.14,0.0,0.99422,0.0,1.17324]
[1777888800676,65.32,79826.84,0.0,0.99422,0.0,1.17328]
[1777888800736,65.32,79826.84,0.0,0.99422,0.0,1.17312]
[1777888801424,65.31,79852.55,0.0,0.99431,0.0,1.15709]
[1777888802431,65.31,79850.84,0.0,0.99431,0.0,1.15802]
[1777888803438,65.31,79853.43,0.0,0.99432,0.0,1.15631]
[1777888804675,65.31,79853.43,0.0,0.99432,0.0,1.15631]
[1777888804676,65.31,79854.54,0.0,0.99432,0.0,1.1555]
[1777888805452,65.31,79864.86,0.0,0.99436,0.0,1.14907]
[1777888806459,65.31,79856.39,0.0,0.99433,0.0,1.15414]
[1777888808634,65.31,79858.52,0.0,0.99434,0.0,1.1526]
[1777888811494,65.3,79854.68,0.0,0.99433,0.0,1.1546]
[1777888812501,65.3,79850.56,0.0,0.99431,0.0,1.15701]
[1777888813405,65.3,79850.56,0.0,0.99431,0.0,1.15701]
[1777888813508,65.3,79846.82,0.0,0.9943,0.0,1.15918]
[1777888814455,65.3,79846.82,0.0,0.9943,0.0,1.15918]
[1777888814578,65.3,79846.82,0.0,0.9943,0.0,1.15918]
[1777888816529,65.3,79843.96,0.0,0.99429,0.0,1.16055]
[1777888818098,65.3,79843.96,0.0,0.99429,0.0,1.16055]
[1777888817537,65.3,79838.64,0.0,0.99428,0.0,1.16369]
[1777888818331,65.3,79838.64,0.0,0.99428,0.0,1.16369]
[1777888819551,65.29,79836.02,0.0,0.99427,0.0,1.16503]
[1777888821565,65.29,79833.92,0.0,0.99426,0.0,1.16604]
[1777888822740,65.29,79833.92,0.0,0.99426,0.0,1.16604]
[1777888822830,65.29,79833.92,0.0,0.99426,0.0,1.16604]
[1777888823579,65.29,79830.02,0.0,0.99425,0.0,1.16816]
[1777888827091,65.29,79828.91,0.0,0.99425,0.0,1.16855]
[1777888826600,65.29,79826.7,0.0,0.99424,0.0,1.16977]
[1777888827327,65.29,79826.7,0.0,0.99424,0.0,1.16977]
[1777888832633,65.28,79826.34,0.0,0.99425,0.0,1.16824]
[1777888834410,65.28,79826.74,0.0,0.99425,0.0,1.1677]
[1777888834577,65.28,79826.74,0.0,0.99425,0.0,1.1677]
[1777888839802,65.27,79827.25,0.0,0.99426,0.0,1.16666]
[1777888839827,65.27,79827.25,0.0,0.99426,0.0,1.16666]
[1777888843808,65.27,79826.39,0.0,0.99426,0.0,1.16691]
[1777888843830,65.27,79826.39,0.0,0.99426,0.0,1.16691]
[1777888843910,65.26,79822.17,0.0,0.99424,0.0,1.1691]
[1777888847747,65.26,79818.25,0.0,0.99423,0.0,1.17094]
[1777888848742,65.26,79818.25,0.0,0.99423,0.0,1.17094]
[1777888848828,65.26,79818.25,0.0,0.99423,0.0,1.17094]
[1777888848886,65.26,79814.02,0.0,0.99422,0.0,1.17342]
[1777888849534,65.26,79814.02,0.0,0.99422,0.0,1.17342]
[1777888849582,65.26,79814.02,0.0,0.99422,0.0,1.17342]
[1777888852784,65.25,79804.26,0.0,0.99419,0.0,1.17889]
[1777888853885,65.25,79804.26,0.0,0.99419,0.0,1.17889]
[1777888854082,65.25,79804.26,0.0,0.99419,0.0,1.17889]
[1777888853894,65.25,79804.38,0.0,0.99419,0.0,1.17865]
[1777888855805,65.25,79802.51,0.0,0.99419,0.0,1.17949]
[1777888857819,65.24,79805.06,0.0,0.9942,0.0,1.17756]
[1777888858576,65.24,79805.06,0.0,0.9942,0.0,1.17756]
[1777888858664,65.24,79805.06,0.0,0.9942,0.0,1.17756]
[1777888858832,65.24,79805.06,0.0,0.9942,0.0,1.17756]
[1777888858835,65.24,79806.58,0.0,0.9942,0.0,1.17645]
[1777888863862,65.24,79805.0,0.0,0.9942,0.0,1.17663]
[1777888865526,65.23,79804.55,0.0,0.9942,0.0,1.17675]
[1777888865575,65.23,79804.55,0.0,0.9942,0.0,1.17675]
[1777888866595,65.23,79804.29,0.0,0.9942,0.0,1.17675]
[1777888866831,65.23,79804.29,0.0,0.9942,0.0,1.17675]
[1777888866883,65.23,79803.74,0.0,0.9942,0.0,1.17694]
[1777888871917,65.22,79802.72,0.0,0.9942,0.0,1.17677]
[1777888873064,65.22,79802.72,0.0,0.9942,0.0,1.17677]
[1777888873078,65.22,79802.72,0.0,0.9942,0.0,1.17677]
[1777888874939,65.22,79798.32,0.0,0.99419,0.0,1.17903]
[1777888875945,65.22,79793.09,0.0,0.99417,0.0,1.18213]
[1777888876953,65.22,79789.46,0.0,0.99416,0.0,1.18423]
[1777888877912,65.22,79789.46,0.0,0.99416,0.0,1.18423]
[1777888878079,65.22,79789.46,0.0,0.99416,0.0,1.18423]
[1777888878967,65.21,79784.98,0.0,0.99414,0.0,1.18669]
[1777888881011,65.21,79783.07,0.0,0.99414,0.0,1.18772]
[1777888881087,65.21,79783.07,0.0,0.99414,0.0,1.18772]
[1777888881160,65.21,79785.43,0.0,0.99415,0.0,1.18587]
[1777888884143,65.21,79787.86,0.0,0.99416,0.0,1.18417]
[1777888884327,65.2,79787.96,0.0,0.99416,0.0,1.18375]
[1777888890044,65.2,79788.9,0.0,0.99417,0.0,1.18229]
[1777888890757,65.2,79788.9,0.0,0.99417,0.0,1.18229]
[1777888890852,65.2,79788.9,0.0,0.99417,0.0,1.18229]
[1777888891051,65.19,79789.69,0.0,0.99418,0.0,1.18061]
[1777888893065,65.19,79793.83,0.0,0.99419,0.0,1.17769]
[1777888893628,65.19,79793.83,0.0,0.99419,0.0,1.17769]
[1777888893826,65.19,79793.83,0.0,0.99419,0.0,1.17769]
[1777888898720,65.18,79795.27,0.0,0.9942,0.0,1.17598]
[1777888898837,65.18,79795.27,0.0,0.9942,0.0,1.17598]
[1777888899107,65.18,79795.47,0.0,0.99421,0.0,1.1757]
[1777888900758,65.18,79794.67,0.0,0.9942,0.0,1.17604]
[1777888900828,65.18,79794.67,0.0,0.9942,0.0,1.17604]
[1777888905978,65.17,79792.44,0.0,0.9942,0.0,1.17665]
[1777888906077,65.17,79792.44,0.0,0.9942,0.0,1.17665]
[1777888908088,65.17,79789.95,0.0,0.99419,0.0,1.17773]
[1777888908171,65.17,79790.38,0.0,0.9942,0.0,1.1773]
[1777888908327,65.17,79790.38,0.0,0.9942,0.0,1.1773]
[1777888914213,65.16,79788.27,0.0,0.99419,0.0,1.17765]
[1777888915844,65.16,79788.69,0.0,0.9942,0.0,1.17723]
[1777888916082,65.16,79788.69,0.0,0.9942,0.0,1.17723]
[1777888919715,65.15,79786.4,0.0,0.99419,0.0,1.17818]
[1777888919802,65.15,79786.4,0.0,0.99419,0.0,1.17818]
[1777888919827,65.15,79786.4,0.0,0.99419,0.0,1.17818]
[1777888919928,65.15,79784.46,0.0,0.99418,0.0,1.17923]
[1777888920255,65.15,79778.86,0.0,0.99417,0.0,1.18258]
[1777888921263,65.15,79762.53,0.0,0.99411,0.0,1.19269]
[1777888922269,65.15,79761.37,0.0,0.9941,0.0,1.19323]
[1777888924816,65.15,79759.2,0.0,0.9941,0.0,1.19441]
[1777888924921,65.15,79726.65,0.0,0.99398,0.0,1.21496]
[1777888925295,65.14,79697.14,0.0,0.99387,0.0,1.2338]
[1777888926302,65.14,79686.92,0.0,0.99383,0.0,1.24046]
[1777888927309,65.12,79699.6,0.0,0.9939,0.0,1.22942]
[1777888928858,65.12,79699.6,0.0,0.9939,0.0,1.22942]
[1777888928875,65.1,79701.15,0.0,0.99392,0.0,1.22583]
[1777888931337,65.03,79695.82,0.0,0.99394,0.0,1.22185]
[1777888934831,64.99,79693.05,0.0,0.99396,0.0,1.21881]
[1777888937379,64.96,79682.5,0.0,0.99393,0.0,1.22257]
[1777888938389,64.96,79655.93,0.0,0.99383,0.0,1.23988]
[1777888939609,64.96,79655.93,0.0,0.99383,0.0,1.23988]
[1777888939645,64.96,79625.78,0.0,0.99372,0.0,1.25925]
[1777888940399,64.93,79620.58,0.0,0.99372,0.0,1.25958]
[1777888942414,64.93,79616.33,0.0,0.9937,0.0,1.26241]
[1777888943673,64.93,79616.33,0.0,0.9937,0.0,1.26241]
[1777888945435,64.93,79607.65,0.0,0.99367,0.0,1.2682]
[1777888946442,64.93,79600.71,0.0,0.99364,0.0,1.27285]
[1777888947449,64.93,79616.87,0.0,0.99371,0.0,1.26205]
[1777888948456,64.93,79614.5,0.0,0.9937,0.0,1.26363]
[1777888949832,64.93,79614.5,0.0,0.9937,0.0,1.26363]
[1777888949869,64.93,79619.47,0.0,0.99372,0.0,1.26032]
[1777888950469,64.93,79625.34,0.0,0.99374,0.0,1.25642]
[1777888952483,64.93,79632.46,0.0,0.99377,0.0,1.25065]
[1777888958248,64.93,79630.57,0.0,0.99376,0.0,1.2519]
[1777888961844,64.93,79630.9,0.0,0.99377,0.0,1.25168]
[1777888961953,64.93,79621.97,0.0,0.99373,0.0,1.2576]
[1777888962536,64.93,79621.97,0.0,0.99373,0.0,1.2576]
[1777888962561,64.93,79612.08,0.0,0.99369,0.0,1.26418]
[1777888963562,64.93,79606.17,0.0,0.99367,0.0,1.26812]
[1777888966552,64.93,79603.75,0.0,0.99366,0.0,1.26974]
[1777888966583,64.93,79592.69,0.0,0.99362,0.0,1.27716]
[1777888967590,64.93,79594.86,0.0,0.99363,0.0,1.2757]
[1777888970607,64.93,79593.11,0.0,0.99362,0.0,1.27688]
[1777888970621,64.93,79569.21,0.0,0.99353,0.0,1.29304]
[1777888972150,64.93,79553.44,0.0,0.99346,0.0,1.3038]
[1777888972630,64.93,79554.02,0.0,0.99347,0.0,1.3034]
[1777888973637,64.93,79560.24,0.0,0.99349,0.0,1.29915]
[1777888974649,64.93,79560.24,0.0,0.99349,0.0,1.29915]
[1777888976659,64.93,79553.2,0.0,0.99346,0.0,1.30396]
[1777888977667,64.93,79542.54,0.0,0.99342,0.0,1.31128]
[1777888978674,64.93,79541.36,0.0,0.99342,0.0,1.31209]
[1777888979681,64.93,79551.02,0.0,0.99345,0.0,1.30545]
[1777888980766,64.93,79547.96,0.0,0.99344,0.0,1.30755]
[1777888981581,64.93,79547.96,0.0,0.99344,0.0,1.30755]
[1777888981717,64.93,79457.33,0.0,0.99307,0.0,1.37103]
[1777888983004,64.93,79457.33,0.0,0.99307,0.0,1.37103]
[1777888983016,64.93,79429.38,0.0,0.99295,0.0,1.39112]
[1777888985059,64.93,79426.17,0.0,0.99294,0.0,1.39345]
[1777888985121,64.93,79437.95,0.0,0.99299,0.0,1.38493]
[1777888985750,64.93,79423.71,0.0,0.99293,0.0,1.39523]
[1777888987133,64.93,79423.71,0.0,0.99293,0.0,1.39523]
[1777888987214,64.93,79421.1,0.0,0.99292,0.0,1.39712]
[1777888987516,64.93,79421.1,0.0,0.99292,0.0,1.39712]
[1777888987764,64.93,79458.33,0.0,0.99308,0.0,1.37031]
[1777888988771,64.93,79457.14,0.0,0.99307,0.0,1.37116]
[1777888989778,64.93,79469.95,0.0,0.99312,0.0,1.36203]
[1777888990785,64.93,79468.16,0.0,0.99312,0.0,1.36331]
[1777888991487,64.93,79468.16,0.0,0.99312,0.0,1.36331]
[1777888991792,64.93,79441.5,0.0,0.99301,0.0,1.38238]
[1777888992800,64.93,79434.79,0.0,0.99298,0.0,1.38721]
[1777888993850,64.93,79434.79,0.0,0.99298,0.0,1.38721]
[1777888993920,64.93,79458.44,0.0,0.99308,0.0,1.37023]
[1777888994814,64.93,79474.06,0.0,0.99314,0.0,1.35912]
[1777888995821,64.93,79473.25,0.0,0.99314,0.0,1.35969]
[1777888998137,64.93,79473.19,0.0,0.99314,0.0,1.35973]
[1777888998207,64.93,79477.64,0.0,0.99316,0.0,1.35658]
[1777888998850,64.93,79483.42,0.0,0.99318,0.0,1.35249]
[1777889000864,64.93,79488.41,0.0,0.9932,0.0,1.34897]
[1777889002878,64.93,79499.71,0.0,0.99325,0.0,1.34103]
[1777889003885,64.93,79500.32,0.0,0.99325,0.0,1.3406]
[1777889004892,64.93,79491.85,0.0,0.99322,0.0,1.34655]
[1777889006101,64.93,79491.85,0.0,0.99322,0.0,1.34655]
[1777889006183,64.93,79498.25,0.0,0.99324,0.0,1.34205]
[1777889006907,64.93,79486.19,0.0,0.99319,0.0,1.35054]
[1777889007913,64.93,79481.28,0.0,0.99317,0.0,1.354]
[1777889008920,64.93,79488.22,0.0,0.9932,0.0,1.3491]
[1777889009927,64.93,79499.38,0.0,0.99325,0.0,1.34126]
[1777889010681,64.93,79499.38,0.0,0.99325,0.0,1.34126]
[1777889010933,64.93,79504.3,0.0,0.99327,0.0,1.33781]
[1777889011941,64.93,79517.97,0.0,0.99333,0.0,1.32717]
[1777889012842,64.93,79517.97,0.0,0.99333,0.0,1.32717]
[1777889012948,64.93,79519.48,0.0,0.99333,0.0,1.32612]
[1777889014962,64.93,79527.93,0.0,0.99337,0.0,1.32026]
[1777889015969,64.93,79534.15,0.0,0.99339,0.0,1.31596]
[1777889016853,64.93,79534.15,0.0,0.99339,0.0,1.31596]
[1777889016976,64.93,79545.61,0.0,0.99344,0.0,1.30807]
[1777889017983,64.93,79552.68,0.0,0.99347,0.0,1.30323]
[1777889020035,64.93,79524.18,0.0,0.99335,0.0,1.32286]
[1777889020922,64.93,79524.18,0.0,0.99335,0.0,1.32286]
[1777889021023,64.93,79456.52,0.0,0.99307,0.0,1.37048]
[1777889022023,64.93,79447.46,0.0,0.99304,0.0,1.37696]
[1777889023030,64.93,79404.72,0.0,0.99285,0.0,1.40791]
[1777889023935,64.93,79404.72,0.0,0.99285,0.0,1.40791]
[1777889024038,64.93,79411.8,0.0,0.99288,0.0,1.40274]
[1777889025045,64.93,79408.03,0.0,0.99287,0.0,1.40549]
[1777889025846,64.93,79408.03,0.0,0.99287,0.0,1.40549]
[1777889026056,64.93,79428.94,0.0,0.99296,0.0,1.3903]
[1777889027063,64.93,79422.58,0.0,0.99293,0.0,1.39491]
[1777889029909,64.93,79423.37,0.0,0.99293,0.0,1.39433]
[1777889030084,64.93,79425.49,0.0,0.99294,0.0,1.3928]
[1777889032151,64.93,79423.52,0.0,0.99293,0.0,1.39422]
[1777889032232,64.93,79409.31,0.0,0.99287,0.0,1.40456]
[1777889033106,64.93,79404.22,0.0,0.99285,0.0,1.40828]
[1777889034113,64.93,79407.49,0.0,0.99287,0.0,1.40589]
[1777889034726,64.93,79407.49,0.0,0.99287,0.0,1.40589]
[1777889035121,64.93,79392.14,0.0,0.9928,0.0,1.41713]
[1777889036127,64.93,79407.12,0.0,0.99286,0.0,1.40616]
[1777889037134,64.93,79385.98,0.0,0.99277,0.0,1.42167]
[1777889038141,64.93,79363.91,0.0,0.99268,0.0,1.43801]
[1777889038427,64.93,79363.91,0.0,0.99268,0.0,1.43801]
[1777889039182,64.93,79363.91,0.0,0.99268,0.0,1.43801]
[1777889039274,64.93,79338.38,0.0,0.99256,0.0,1.45712]
[1777889040155,64.93,79335.86,0.0,0.99255,0.0,1.45901]
[1777889042169,64.93,79310.93,0.0,0.99244,0.0,1.4779]
[1777889042647,64.93,79310.93,0.0,0.99244,0.0,1.4779]
[1777889043176,64.93,79310.3,0.0,0.99244,0.0,1.47838]
[1777889044183,64.93,79294.58,0.0,0.99237,0.0,1.4904]
[1777889044725,64.93,79294.58,0.0,0.99237,0.0,1.4904]
[1777889045190,64.93,79282.3,0.0,0.99231,0.0,1.49984]
[1777889046388,64.93,79282.3,0.0,0.99231,0.0,1.49984]
[1777889046200,64.93,79265.71,0.0,0.99223,0.0,1.51268]
[1777889047208,64.93,79238.7,0.0,0.99211,0.0,1.53379]
[1777889048215,64.93,79233.37,0.0,0.99208,0.0,1.53798]
[1777889050407,64.93,79239.84,0.0,0.99211,0.0,1.53289]
[1777889050235,64.93,79295.63,0.0,0.99237,0.0,1.48959]
[1777889051251,64.93,79295.63,0.0,0.99237,0.0,1.48959]
[1777889051350,64.93,79288.39,0.0,0.99234,0.0,1.49515]
[1777889053264,64.93,79265.38,0.0,0.99223,0.0,1.51294]
[1777889054275,64.93,79233.16,0.0,0.99208,0.0,1.53815]
[1777889054625,64.93,79233.16,0.0,0.99208,0.0,1.53815]
[1777889054972,64.93,79233.16,0.0,0.99208,0.0,1.53815]
[1777889055281,64.93,79258.96,0.0,0.9922,0.0,1.51794]
[1777889056288,64.93,79263.87,0.0,0.99222,0.0,1.51411]
[1777889058302,64.93,79280.77,0.0,0.9923,0.0,1.50102]
[1777889058674,64.93,79280.77,0.0,0.9923,0.0,1.50102]
[1777889059309,64.93,79272.34,0.0,0.99226,0.0,1.50754]
[1777889060316,64.93,79261.41,0.0,0.99221,0.0,1.51603]
[1777889061323,64.93,79233.91,0.0,0.99208,0.0,1.53756]
[1777889062330,64.93,79231.67,0.0,0.99207,0.0,1.53932]
[1777889063337,64.93,79243.82,0.0,0.99213,0.0,1.52977]
[1777889063894,64.93,79243.82,0.0,0.99213,0.0,1.52977]
[1777889064343,64.93,79234.27,0.0,0.99209,0.0,1.53728]
[1777889065351,64.93,79237.83,0.0,0.9921,0.0,1.53447]
[1777889066121,64.93,79237.83,0.0,0.9921,0.0,1.53447]
[1777889066384,64.93,79222.77,0.0,0.99203,0.0,1.54635]
[1777889067375,64.93,79223.94,0.0,0.99204,0.0,1.54543]
[1777889068380,64.93,79241.84,0.0,0.99212,0.0,1.53132]
[1777889069387,64.93,79217.44,0.0,0.99201,0.0,1.55058]
[1777889070192,64.93,79217.44,0.0,0.99201,0.0,1.55058]
[1777889070394,64.93,79211.92,0.0,0.99198,0.0,1.55496]
[1777889071405,64.93,79208.7,0.0,0.99197,0.0,1.55629]
[1777889072410,64.93,79201.32,0.0,0.99193,0.0,1.56217]
[1777889072627,64.93,79201.32,0.0,0.99193,0.0,1.56217]
[1777889073417,64.93,79206.18,0.0,0.99196,0.0,1.55829]
[1777889074436,64.93,79194.06,0.0,0.9919,0.0,1.56797]
[1777889075440,64.93,79193.86,0.0,0.9919,0.0,1.56813]
[1777889080474,64.93,79196.46,0.0,0.99191,0.0,1.56605]
[1777889081482,64.93,79209.7,0.0,0.99197,0.0,1.55549]
[1777889082489,64.93,79223.98,0.0,0.99204,0.0,1.54417]
[1777889083496,64.93,79235.39,0.0,0.9921,0.0,1.53517]
[1777889084867,64.93,79235.39,0.0,0.9921,0.0,1.53517]
[1777889084898,64.93,79235.17,0.0,0.9921,0.0,1.53534]
[1777889085510,64.93,79240.07,0.0,0.99212,0.0,1.53149]
[1777889086523,64.93,79245.76,0.0,0.99215,0.0,1.52703]
[1777889088736,64.93,79246.63,0.0,0.99215,0.0,1.52635]
[1777889088751,64.93,79242.61,0.0,0.99213,0.0,1.5295]
[1777889090548,64.93,79241.66,0.0,0.99213,0.0,1.53024]
[1777889092724,64.93,79243.39,0.0,0.99213,0.0,1.52889]
[1777889092799,64.93,79242.17,0.0,0.99213,0.0,1.52984]
[1777889093570,64.93,79233.86,0.0,0.99209,0.0,1.53637]
[1777889094576,64.93,79224.8,0.0,0.99205,0.0,1.54352]
[1777889095584,64.93,79221.56,0.0,0.99203,0.0,1.54608]
[1777889096591,64.93,79234.32,0.0,0.99209,0.0,1.53601]
[1777889098605,64.93,79224.02,0.0,0.99204,0.0,1.54414]
[1777889099612,64.93,79235.59,0.0,0.9921,0.0,1.53501]
[1777889100619,64.93,79204.87,0.0,0.99195,0.0,1.55934]
[1777889101632,64.93,79204.87,0.0,0.99195,0.0,1.55934]
[1777889101676,64.93,79196.57,0.0,0.99191,0.0,1.56597]
[1777889102634,64.93,79219.48,0.0,0.99202,0.0,1.54773]
[1777889103641,64.93,79225.83,0.0,0.99205,0.0,1.54271]
[1777889105074,64.93,79225.83,0.0,0.99205,0.0,1.54271]
[1777889105121,64.93,79214.9,0.0,0.992,0.0,1.55136]
[1777889105656,64.93,79205.26,0.0,0.99195,0.0,1.55903]
[1777889106664,64.93,79197.36,0.0,0.99192,0.0,1.56533]
[1777889107670,64.93,79194.62,0.0,0.9919,0.0,1.56753]
[1777889109685,64.93,79193.35,0.0,0.9919,0.0,1.56854]
[1777889110692,64.93,79180.41,0.0,0.99183,0.0,1.57894]
[1777889112850,64.93,79178.2,0.0,0.99182,0.0,1.58072]
[1777889112885,64.93,79179.66,0.0,0.99183,0.0,1.57954]
[1777889113713,64.93,79176.24,0.0,0.99181,0.0,1.5823]
[1777889116842,64.93,79174.29,0.0,0.9918,0.0,1.58387]
[1777889116862,64.93,79174.74,0.0,0.99181,0.0,1.58351]
[1777889119722,64.93,79175.09,0.0,0.99181,0.0,1.58323]
[1777889119755,64.93,79157.53,0.0,0.99172,0.0,1.59746]
[1777889120767,64.93,79144.65,0.0,0.99166,0.0,1.60797]
[1777889121774,64.93,79144.07,0.0,0.99165,0.0,1.60844]
[1777889122781,64.93,79145.39,0.0,0.99166,0.0,1.60736]
[1777889123539,64.93,79145.39,0.0,0.99166,0.0,1.60736]
[1777889123796,64.93,79146.42,0.0,0.99167,0.0,1.60652]
[1777889124803,64.93,79149.72,0.0,0.99168,0.0,1.60382]
[1777889125809,64.93,79156.68,0.0,0.99172,0.0,1.59815]
[1777889127620,64.93,79155.16,0.0,0.99171,0.0,1.59939]
[1777889127824,64.93,79164.65,0.0,0.99176,0.0,1.59168]
[1777889130845,64.93,79164.79,0.0,0.99176,0.0,1.59156]
[1777889131853,64.93,79184.14,0.0,0.99186,0.0,1.57469]
[1777889132861,64.93,79170.69,0.0,0.99179,0.0,1.58553]
[1777889133583,64.93,79170.69,0.0,0.99179,0.0,1.58553]
[1777889133867,64.93,79163.81,0.0,0.99176,0.0,1.5911]
[1777889134558,64.93,79163.81,0.0,0.99176,0.0,1.5911]
[1777889134874,64.93,79180.34,0.0,0.99184,0.0,1.57775]
[1777889135881,64.93,79187.9,0.0,0.99188,0.0,1.57167]
[1777889138335,64.93,79185.53,0.0,0.99186,0.0,1.57357]
[1777889138337,64.93,79182.95,0.0,0.99185,0.0,1.57565]
[1777889138912,64.93,79178.3,0.0,0.99183,0.0,1.57939]
[1777889140368,64.93,79178.3,0.0,0.99183,0.0,1.57939]
[1777889140374,64.93,79169.47,0.0,0.99179,0.0,1.58652]
[1777889141181,64.93,79169.47,0.0,0.99179,0.0,1.58652]
[1777889141253,64.93,79163.19,0.0,0.99176,0.0,1.59161]
[1777889141943,64.93,79137.05,0.0,0.99163,0.0,1.61293]
[1777889142951,64.93,79124.38,0.0,0.99156,1e-05,1.62335]
[1777889143959,64.93,79123.46,0.0,0.99156,1e-05,1.62411]
[1777889145022,64.93,79123.46,0.0,0.99156,1e-05,1.62411]
[1777889145060,64.93,79124.25,0.0,0.99156,1e-05,1.62345]
[1777889145978,64.93,79127.73,0.0,0.99158,0.0,1.62059]
[1777889147139,64.93,79127.73,0.0,0.99158,0.0,1.62059]
[1777889147183,64.93,79131.49,0.0,0.9916,0.0,1.61749]
[1777889147991,64.93,79126.95,0.0,0.99158,0.0,1.62123]
[1777889149122,64.93,79126.95,0.0,0.99158,0.0,1.62123]
[1777889149216,64.93,79126.95,0.0,0.99158,0.0,1.62123]
[1777889149294,64.93,79132.88,0.0,0.99161,0.0,1.61635]
[1777889150015,64.93,79127.46,0.0,0.99158,0.0,1.62081]
[1777889151013,64.93,79123.84,0.0,0.99156,1e-05,1.62379]
[1777889153028,64.93,79135.57,0.0,0.99162,0.0,1.61414]
[1777889155045,64.93,79134.19,0.0,0.99161,0.0,1.61527]
[1777889159072,64.93,79130.29,0.0,0.99159,0.0,1.61848]
[1777889160079,64.93,79135.13,0.0,0.99162,0.0,1.6145]
[1777889161086,64.93,79119.5,0.0,0.99154,1e-05,1.62737]
[1777889162425,64.93,79119.5,0.0,0.99154,1e-05,1.62737]
[1777889162465,64.93,79110.5,0.0,0.99149,1e-05,1.63483]
[1777889163100,64.93,79099.37,0.0,0.99144,1e-05,1.64408]
[1777889164107,64.93,79094.38,0.0,0.99141,1e-05,1.64824]
[1777889164597,64.93,79094.38,0.0,0.99141,1e-05,1.64824]
[1777889165115,64.93,79087.92,0.0,0.99138,1e-05,1.65365]
[1777889166122,64.93,79078.81,0.0,0.99133,1e-05,1.66129]
[1777889167130,64.93,79077.47,0.0,0.99133,1e-05,1.66242]
[1777889169144,64.93,79073.86,0.0,0.99131,1e-05,1.66546]
[1777889172283,64.93,79075.42,0.0,0.99131,1e-05,1.66415]
[1777889172366,64.93,79075.56,0.0,0.99132,1e-05,1.66403]
[1777889174195,64.93,79079.53,0.0,0.99134,1e-05,1.66069]
[1777889175189,64.93,79088.65,0.0,0.99138,1e-05,1.65304]
[1777889176516,64.93,79088.65,0.0,0.99138,1e-05,1.65304]
[1777889176544,64.93,79073.65,0.0,0.99131,1e-05,1.66564]
[1777889177203,64.93,79075.03,0.0,0.99131,1e-05,1.66447]
[1777889178300,64.93,79075.03,0.0,0.99131,1e-05,1.66447]
[1777889178340,64.93,79076.75,0.0,0.99132,1e-05,1.66303]
[1777889179216,64.93,79074.18,0.0,0.99131,1e-05,1.66519]
[1777889181232,64.93,79072.45,0.0,0.9913,1e-05,1.66665]
[1777889182239,64.93,79074.96,0.0,0.99131,1e-05,1.66453]
[1777889183245,64.93,79077.05,0.0,0.99132,1e-05,1.66277]
[1777889184253,64.93,79072.65,0.0,0.9913,1e-05,1.66648]
[1777889187477,64.93,79075.18,0.0,0.99131,1e-05,1.66435]
[1777889188281,64.93,79073.66,0.0,0.99131,1e-05,1.66563]
[1777889190345,64.93,79073.3,0.0,0.9913,1e-05,1.66593]
[1777889190432,64.93,79068.97,0.0,0.99128,1e-05,1.66958]
[1777889191302,64.93,79071.13,0.0,0.9913,1e-05,1.66647]
[1777889192449,64.93,79071.13,0.0,0.9913,1e-05,1.66647]
[1777889192526,64.93,79025.66,0.0,0.99106,1e-05,1.70517]
[1777889193317,64.93,79023.88,0.0,0.99105,1e-05,1.7067]
[1777889194324,64.93,79013.91,0.0,0.991,1e-05,1.7153]
[1777889195331,64.93,79009.58,0.0,0.99098,1e-05,1.71904]
[1777889196005,64.93,79009.58,0.0,0.99098,1e-05,1.71904]
[1777889196338,64.93,79006.34,0.0,0.99096,1e-05,1.72185]
[1777889197348,64.93,79002.64,0.0,0.99094,1e-05,1.72506]
[1777889198355,64.93,78994.87,0.0,0.9909,1e-05,1.73181]
[1777889199363,64.93,78985.56,0.0,0.99085,1e-05,1.73993]
[1777889200370,64.93,78966.3,0.0,0.99074,1e-05,1.75684]
[1777889201377,64.93,78967.05,0.0,0.99075,1e-05,1.75618]
[1777889202092,64.93,78967.05,0.0,0.99075,1e-05,1.75618]
[1777889202384,64.93,78958.42,0.0,0.9907,1e-05,1.76379]
[1777889203495,64.93,78958.42,0.0,0.9907,1e-05,1.76379]
[1777889203534,64.93,78933.6,0.0,0.99057,1e-05,1.78585]
[1777889204398,64.93,78892.06,0.0,0.99033,1e-05,1.82329]
[1777889205407,64.93,78894.13,0.0,0.99034,1e-05,1.82141]
[1777889207088,64.93,78899.35,0.0,0.99037,1e-05,1.81667]
[1777889207421,64.93,78898.16,0.0,0.99037,1e-05,1.81775]
[1777889209436,64.93,78891.32,0.0,0.99033,1e-05,1.82396]
[1777889210443,64.93,78880.68,0.0,0.99027,1e-05,1.83365]
[1777889211450,64.93,78879.2,0.0,0.99026,1e-05,1.83501]
[1777889212457,64.93,78871.53,0.0,0.99022,1e-05,1.84203]
[1777889214203,64.93,78872.7,0.0,0.99022,1e-05,1.84095]
[1777889214471,64.93,78876.71,0.0,0.99025,1e-05,1.83728]
[1777889215478,64.93,78891.41,0.0,0.99033,1e-05,1.82388]
[1777889216485,64.93,78892.39,0.0,0.99033,1e-05,1.82299]
[1777889217492,64.93,78886.45,0.0,0.9903,1e-05,1.82839]
[1777889219505,64.93,78890.07,0.0,0.99032,1e-05,1.8251]
[1777889219692,64.93,78890.07,0.0,0.99032,1e-05,1.8251]
[1777889220522,64.93,78884.45,0.0,0.99029,1e-05,1.83021]
[1777889221113,64.93,78884.45,0.0,0.99029,1e-05,1.83021]
[1777889221524,64.93,78871.46,0.0,0.99022,1e-05,1.84209]
[1777889222531,64.93,78860.34,0.0,0.99015,1e-05,1.85231]
[1777889223541,64.93,78830.08,0.0,0.98998,1e-05,1.88035]
[1777889224545,64.93,78809.86,0.0,0.98986,1e-05,1.89928]
[1777889224955,64.93,78809.86,0.0,0.98986,1e-05,1.89928]
[1777889225552,64.88,78794.98,0.0,0.98982,1e-05,1.9049]
[1777889226559,64.82,78806.01,0.0,0.98994,1e-05,1.88608]
[1777889227366,64.82,78806.01,0.0,0.98994,1e-05,1.88608]
[1777889227568,64.77,78798.0,0.0,0.98994,1e-05,1.88549]
[1777889228574,64.72,78773.28,0.0,0.98984,1e-05,1.90067]
[1777889229582,64.66,78759.88,0.0,0.98982,1e-05,1.90497]
[1777889230589,64.61,78733.19,0.0,0.98971,1e-05,1.9219]
[1777889231492,64.61,78733.19,0.0,0.98971,1e-05,1.9219]
[1777889231596,64.55,78694.14,0.0,0.98953,1e-05,1.95064]
[1777889232603,64.49,78699.21,0.0,0.98961,1e-05,1.93644]
[1777889233610,64.44,78738.92,0.0,0.98991,1e-05,1.88961]
[1777889234196,64.44,78738.92,0.0,0.98991,1e-05,1.88961]
[1777889234623,64.38,78719.92,0.0,0.98984,1e-05,1.89954]
[1777889235629,64.33,78746.74,0.0,0.99005,1e-05,1.86606]
[1777889236638,64.28,78773.54,0.0,0.99025,1e-05,1.83362]
[1777889237644,64.24,78820.4,0.0,0.99056,1e-05,1.78397]
[1777889238255,64.24,78820.4,0.0,0.99056,1e-05,1.78397]
[1777889238650,64.23,78828.22,0.0,0.99061,1e-05,1.77632]
[1777889239219,64.23,78828.22,0.0,0.99061,1e-05,1.77632]
[1777889239277,64.23,78828.22,0.0,0.99061,1e-05,1.77574]
[1777889239709,64.23,78848.87,0.0,0.99073,1e-05,1.75723]
[1777889240676,64.22,78865.13,0.0,0.99082,1e-05,1.74223]
[1777889241681,64.22,78879.27,0.0,0.9909,1e-05,1.72923]
[1777889242913,64.22,78879.27,0.0,0.9909,1e-05,1.72923]
[1777889243599,64.21,78873.48,0.0,0.99087,1e-05,1.73336]
[1777889243697,64.21,78882.79,0.0,0.99092,1e-05,1.72516]
[1777889244703,64.21,78891.19,0.0,0.99097,1e-05,1.71731]
[1777889247622,64.21,78890.18,0.0,0.99097,1e-05,1.71774]
[1777889246718,64.21,78897.93,0.0,0.99101,1e-05,1.7105]
[1777889247725,64.2,78902.17,0.0,0.99104,1e-05,1.70635]
[1777889250069,64.2,78904.49,0.0,0.99105,1e-05,1.7039]
[1777889250102,64.2,78909.14,0.0,0.99108,1e-05,1.69942]
[1777889250751,64.19,78924.29,0.0,0.99116,1e-05,1.68588]
[1777889252493,64.19,78924.29,0.0,0.99116,1e-05,1.68588]
[1777889252559,64.19,78924.29,0.0,0.99116,1e-05,1.68588]
[1777889252577,64.19,78927.53,0.0,0.99119,1e-05,1.68099]
[1777889252754,64.19,78927.53,0.0,0.99119,1e-05,1.68099]
[1777889252776,64.19,78944.97,0.0,0.99128,1e-05,1.66604]
[1777889253775,64.19,78945.73,0.0,0.99129,1e-05,1.66539]
[1777889254781,64.19,78954.12,0.0,0.99133,1e-05,1.65824]
[1777889255788,64.19,78961.54,0.0,0.99137,1e-05,1.65194]
[1777889257518,64.19,78961.54,0.0,0.99137,1e-05,1.65194]
[1777889257551,64.19,78964.0,0.0,0.99138,1e-05,1.64985]
[1777889257803,64.19,78970.0,0.0,0.99141,1e-05,1.64478]
[1777889258707,64.19,78970.0,0.0,0.99141,1e-05,1.64478]
[1777889258810,64.19,78958.41,0.0,0.99135,1e-05,1.65459]
[1777889259817,64.19,78952.93,0.0,0.99133,1e-05,1.65925]
[1777889262343,64.19,78948.67,0.0,0.9913,1e-05,1.66288]
[1777889262426,64.19,78947.67,0.0,0.9913,1e-05,1.66374]
[1777889262837,64.19,78937.07,0.0,0.99124,1e-05,1.6728]
[1777889263845,64.19,78937.07,0.0,0.99124,1e-05,1.6728]
[1777889263881,64.19,78928.26,0.0,0.9912,1e-05,1.68037]
[1777889264861,64.19,78897.88,0.0,0.99104,1e-05,1.70667]
[1777889265869,64.19,78875.45,0.0,0.99092,1e-05,1.72632]
[1777889266875,64.19,78870.7,0.0,0.99089,1e-05,1.7305]
[1777889267862,64.19,78870.7,0.0,0.99089,1e-05,1.7305]
[1777889267882,64.19,78860.41,0.0,0.99083,1e-05,1.73959]
[1777889269022,64.19,78860.41,0.0,0.99083,1e-05,1.73959]
[1777889269115,64.19,78861.53,0.0,0.99084,1e-05,1.7386]
[1777889269895,64.19,78876.02,0.0,0.99092,1e-05,1.72582]
[1777889270902,64.19,78863.77,0.0,0.99085,1e-05,1.73662]
[1777889271910,64.19,78846.08,0.0,0.99075,1e-05,1.75232]
[1777889272948,64.19,78846.08,0.0,0.99075,1e-05,1.75232]
[1777889273037,64.18,78831.38,0.0,0.99068,1e-05,1.76493]
[1777889274019,64.18,78831.38,0.0,0.99068,1e-05,1.76493]
[1777889274088,64.18,78810.57,0.0,0.99056,1e-05,1.78311]
[1777889274938,64.18,78796.13,0.0,0.99049,1e-05,1.79561]
[1777889275945,64.17,78800.03,0.0,0.99051,1e-05,1.79145]
[1777889277675,64.17,78800.03,0.0,0.99051,1e-05,1.79145]
[1777889277717,64.09,78786.38,0.0,0.99051,1e-05,1.79171]
[1777889277958,64.09,78777.34,0.0,0.99046,1e-05,1.79994]
[1777889278966,64.05,78785.12,0.0,0.99054,1e-05,1.78671]
[1777889279862,64.05,78785.12,0.0,0.99054,1e-05,1.78671]
[1777889280623,64.05,78785.12,0.0,0.99054,1e-05,1.78671]
[1777889279975,64.01,78799.33,0.0,0.99065,1e-05,1.76799]
[1777889280986,63.97,78792.7,0.0,0.99065,1e-05,1.76845]
[1777889281991,63.97,78764.98,0.0,0.9905,1e-05,1.79302]
[1777889283000,63.93,78749.96,0.0,0.99045,1e-05,1.80075]
[1777889284687,63.93,78749.96,0.0,0.99045,1e-05,1.80075]
[1777889284015,63.89,78749.09,0.0,0.99048,1e-05,1.79542]
[1777889285020,63.85,78724.7,0.0,0.99038,1e-05,1.81177]
[1777889286607,63.85,78724.7,0.0,0.99038,1e-05,1.81177]
[1777889286643,63.77,78712.92,0.0,0.99039,1e-05,1.80988]
[1777889287034,63.77,78693.91,0.0,0.99028,1e-05,1.82749]
[1777889288041,63.76,78685.86,0.0,0.99024,1e-05,1.83381]
[1777889289048,63.71,78695.78,0.0,0.99034,1e-05,1.81785]
[1777889290682,63.71,78695.78,0.0,0.99034,1e-05,1.81785]
[1777889290689,63.7,78696.78,0.0,0.99035,1e-05,1.815]
[1777889291062,63.7,78700.23,0.0,0.99037,1e-05,1.81181]
[1777889292069,63.7,78713.26,0.0,0.99045,1e-05,1.79895]
[1777889292886,63.7,78713.26,0.0,0.99045,1e-05,1.79895]
[1777889293714,63.7,78713.26,0.0,0.99045,1e-05,1.79895]
[1777889293087,63.69,78697.17,0.0,0.99037,1e-05,1.81316]
[1777889294090,63.69,78676.37,0.0,0.99025,1e-05,1.83161]
[1777889295097,63.68,78670.42,0.0,0.99022,1e-05,1.83596]
[1777889297478,63.67,78667.63,0.0,0.99021,1e-05,1.83738]
[1777889297519,63.65,78681.18,0.0,0.99031,1e-05,1.82222]
[1777889298200,63.65,78681.18,0.0,0.99031,1e-05,1.82222]
[1777889298283,63.65,78694.39,0.0,0.99038,1e-05,1.80998]
[1777889299125,63.65,78694.13,0.0,0.99039,1e-05,1.80921]
[1777889300132,63.64,78684.95,0.0,0.99034,1e-05,1.81694]
[1777889301695,63.64,78684.95,0.0,0.99034,1e-05,1.81694]
[1777889301751,63.63,78665.16,0.0,0.99024,1e-05,1.83369]
[1777889302146,63.63,78652.3,0.0,0.99016,1e-05,1.84575]
[1777889303153,63.62,78653.98,0.0,0.99018,1e-05,1.84294]
[1777889304161,63.61,78657.07,0.0,0.99021,1e-05,1.83863]
[1777889306827,63.6,78652.51,0.0,0.99019,1e-05,1.84025]
[1777889307224,63.59,78652.61,0.0,0.9902,1e-05,1.83885]
[1777889308195,63.58,78661.72,0.0,0.99026,1e-05,1.82902]
[1777889308901,63.58,78661.72,0.0,0.99026,1e-05,1.82902]
[1777889309272,63.58,78661.72,0.0,0.99026,1e-05,1.82902]
[1777889309284,63.57,78668.24,0.0,0.99031,1e-05,1.82167]
[1777889310210,63.56,78677.67,0.0,0.99037,1e-05,1.81183]
[1777889312228,63.55,78673.48,0.0,0.99036,1e-05,1.81261]
[1777889312984,63.55,78673.48,0.0,0.99036,1e-05,1.81261]
[1777889313235,63.55,78663.14,0.0,0.99031,1e-05,1.82152]
[1777889314242,63.55,78657.39,0.0,0.99028,1e-05,1.8268]
[1777889315007,63.55,78657.39,0.0,0.99028,1e-05,1.8268]
[1777889315253,63.54,78633.12,0.0,0.99014,1e-05,1.84859]
[1777889317267,63.53,78633.93,0.0,0.99016,1e-05,1.84534]
[1777889319047,63.52,78635.24,0.0,0.99018,1e-05,1.84261]
[1777889319281,63.51,78636.56,0.0,0.99019,1e-05,1.84001]
[1777889320289,63.5,78647.44,0.0,0.99026,1e-05,1.8285]
[1777889321124,63.5,78647.44,0.0,0.99026,1e-05,1.8285]
[1777889321297,63.49,78659.89,0.0,0.99034,1e-05,1.81563]
[1777889322303,63.48,78666.96,0.0,0.99039,1e-05,1.80801]
[1777889323309,63.48,78671.64,0.0,0.99042,1e-05,1.80286]
[1777889325324,63.47,78668.83,0.0,0.99041,1e-05,1.80465]
[1777889329355,63.47,78660.81,0.0,0.99037,1e-05,1.81183]
[1777889330364,63.47,78667.34,0.0,0.99041,1e-05,1.80577]
[1777889331370,63.47,78674.51,0.0,0.99045,1e-05,1.79832]
[1777889332378,63.47,78659.4,0.0,0.99036,1e-05,1.81231]
[1777889333385,63.46,78645.48,0.0,0.99028,1e-05,1.82514]
[1777889334392,63.46,78641.38,0.0,0.99026,1e-05,1.82897]
[1777889335086,63.46,78641.38,0.0,0.99026,1e-05,1.82897]
[1777889335398,63.46,78644.84,0.0,0.99029,1e-05,1.82474]
[1777889336407,63.45,78653.11,0.0,0.99034,1e-05,1.81598]
[1777889337089,63.45,78653.11,0.0,0.99034,1e-05,1.81598]
[1777889337414,63.44,78655.19,0.0,0.99036,1e-05,1.81308]
[1777889338421,63.44,78653.52,0.0,0.99035,1e-05,1.81374]
[1777889339429,63.44,78657.34,0.0,0.99038,1e-05,1.81011]
[1777889340436,63.43,78674.76,0.0,0.99048,1e-05,1.7933]
[1777889341447,63.43,78672.9,0.0,0.99047,1e-05,1.79498]
[1777889342453,63.43,78645.59,0.0,0.99031,1e-05,1.82029]
[1777889343463,63.43,78653.05,0.0,0.99036,1e-05,1.8133]
[1777889344469,63.43,78658.8,0.0,0.9904,1e-05,1.80702]
[1777889345476,63.42,78663.94,0.0,0.99043,1e-05,1.80164]
[1777889345865,63.42,78663.94,0.0,0.99043,1e-05,1.80164]
[1777889346486,63.42,78681.45,0.0,0.99053,1e-05,1.785]
[1777889347491,63.42,78694.17,0.0,0.99061,1e-05,1.77334]
[1777889348498,63.42,78696.83,0.0,0.99062,1e-05,1.77092]
[1777889349506,63.42,78711.96,0.0,0.99071,1e-05,1.75718]
[1777889350513,63.42,78728.09,0.0,0.9908,1e-05,1.74266]
[1777889351519,63.42,78736.75,0.0,0.99084,1e-05,1.73494]
[1777889352527,63.42,78726.16,0.0,0.99078,1e-05,1.74452]
[1777889353388,63.42,78726.16,0.0,0.99078,1e-05,1.74452]
[1777889353534,63.42,78725.95,0.0,0.99078,1e-05,1.74477]
[1777889354543,63.42,78721.26,0.0,0.99076,1e-05,1.74905]
[1777889355548,63.42,78718.94,0.0,0.99074,1e-05,1.75119]
[1777889356555,63.42,78722.04,0.0,0.99076,1e-05,1.74843]
[1777889357561,63.42,78726.25,0.0,0.99078,1e-05,1.74468]
[1777889358569,63.42,78711.16,0.0,0.9907,1e-05,1.75836]
[1777889359781,63.42,78711.16,0.0,0.9907,1e-05,1.75836]
[1777889359576,63.42,78707.56,0.0,0.99068,1e-05,1.76166]
[1777889360585,63.42,78693.66,0.0,0.9906,1e-05,1.77433]
[1777889361592,63.42,78699.77,0.0,0.99063,1e-05,1.76876]
[1777889362599,63.42,78721.66,0.0,0.99076,1e-05,1.74893]
[1777889363862,63.42,78726.77,0.0,0.99079,1e-05,1.74438]
[1777889364614,63.42,78734.87,0.0,0.99083,1e-05,1.73715]
[1777889365620,63.42,78746.17,0.0,0.99089,1e-05,1.72711]
[1777889365868,63.42,78746.17,0.0,0.99089,1e-05,1.72711]
[1777889366627,63.42,78754.79,0.0,0.99094,1e-05,1.71952]
[1777889367635,63.43,78773.66,0.0,0.99104,1e-05,1.70291]
[1777889368640,63.43,78774.13,0.0,0.99104,1e-05,1.70262]
[1777889369651,63.43,78777.9,0.0,0.99106,1e-05,1.69943]
[1777889370658,63.43,78773.33,0.0,0.99104,1e-05,1.7036]
[1777889370927,63.43,78773.33,0.0,0.99104,1e-05,1.7036]
[1777889371665,63.43,78786.65,0.0,0.99111,1e-05,1.6907]
[1777889372674,63.43,78787.24,0.0,0.99112,1e-05,1.69034]
[1777889374987,63.43,78785.62,0.0,0.99111,1e-05,1.69205]
[1777889375693,63.43,78790.97,0.0,0.99113,1e-05,1.68752]
[1777889379909,63.44,78791.97,0.0,0.99114,1e-05,1.68727]
[1777889380728,63.44,78794.57,0.0,0.99115,1e-05,1.68515]
[1777889385763,63.44,78814.37,0.0,0.99125,1e-05,1.66873]
[1777889386771,63.45,78823.91,0.0,0.9913,1e-05,1.66066]
[1777889387778,63.45,78828.42,0.0,0.99132,1e-05,1.65698]
[1777889388556,63.45,78828.42,0.0,0.99132,1e-05,1.65698]
[1777889388785,63.45,78834.47,0.0,0.99135,1e-05,1.65199]
[1777889389792,63.45,78845.82,0.0,0.99141,1e-05,1.64248]
[1777889390799,63.45,78840.94,0.0,0.99138,1e-05,1.6469]
[1777889391806,63.45,78827.84,0.0,0.99131,1e-05,1.6584]
[1777889392666,63.45,78827.84,0.0,0.99131,1e-05,1.6584]
[1777889392813,63.45,78824.85,0.0,0.9913,1e-05,1.66119]
[1777889394827,63.46,78818.19,0.0,0.99126,1e-05,1.66736]
[1777889396841,63.46,78827.85,0.0,0.99131,1e-05,1.65941]
[1777889397848,63.46,78823.89,0.0,0.99129,1e-05,1.66304]
[1777889398855,63.46,78819.71,0.0,0.99126,1e-05,1.66686]
[1777889400883,63.47,78813.52,0.0,0.99123,1e-05,1.67262]
[1777889401892,63.47,78789.56,0.0,0.9911,1e-05,1.69372]
[1777889402893,63.47,78768.37,0.0,0.99098,1e-05,1.71255]
[1777889403900,63.47,78760.81,0.0,0.99094,1e-05,1.71937]
[1777889405914,63.47,78748.58,0.0,0.99087,1e-05,1.73047]
[1777889405977,63.47,78748.58,0.0,0.99087,1e-05,1.73047]
[1777889406921,63.47,78745.72,0.0,0.99085,1e-05,1.73311]
[1777889408106,63.47,78745.72,0.0,0.99085,1e-05,1.73311]
[1777889408176,63.47,78745.14,0.0,0.99085,1e-05,1.7337]
[1777889410095,63.47,78745.88,0.0,0.99085,1e-05,1.73312]
[1777889410168,63.47,78748.81,0.0,0.99087,1e-05,1.73058]
[1777889410949,63.47,78754.63,0.0,0.9909,1e-05,1.72547]
[1777889413929,63.47,78752.8,0.0,0.99089,1e-05,1.7272]
[1777889412963,63.47,78746.68,0.0,0.99086,1e-05,1.73276]
[1777889414009,63.47,78748.1,0.0,0.99086,1e-05,1.73157]
[1777889417901,63.48,78752.25,0.0,0.99089,1e-05,1.72803]
[1777889418005,63.48,78755.89,0.0,0.9909,1e-05,1.72497]
[1777889421032,63.48,78733.65,0.0,0.99078,1e-05,1.74517]
[1777889422039,63.48,78729.63,0.0,0.99076,1e-05,1.74885]
[1777889423940,63.48,78729.63,0.0,0.99076,1e-05,1.74885]
[1777889423046,63.48,78724.59,0.0,0.99073,1e-05,1.75345]
[1777889424088,63.48,78713.91,0.0,0.99067,1e-05,1.76316]
[1777889425068,63.48,78693.29,0.0,0.99055,1e-05,1.78197]
[1777889426075,63.48,78691.39,0.0,0.99054,1e-05,1.78371]
[1777889427996,63.48,78684.68,0.0,0.9905,1e-05,1.78985]
[1777889428089,63.48,78682.71,0.0,0.99049,1e-05,1.79164]
[1777889430103,63.48,78688.21,0.0,0.99052,1e-05,1.78654]
[1777889432119,63.48,78697.59,0.0,0.99058,1e-05,1.77658]
[1777889434143,63.48,78713.91,0.0,0.99068,1e-05,1.76174]
[1777889435147,63.48,78724.39,0.0,0.99074,1e-05,1.75195]
[1777889436154,63.48,78725.41,0.0,0.99074,1e-05,1.75073]
[1777889437580,63.48,78725.41,0.0,0.99074,1e-05,1.75073]
[1777889437609,63.47,78721.25,0.0,0.99072,1e-05,1.7539]
[1777889439183,63.47,78726.39,0.0,0.99076,1e-05,1.74897]
[1777889440195,63.47,78735.34,0.0,0.99081,1e-05,1.74063]
[1777889441033,63.47,78735.34,0.0,0.99081,1e-05,1.74063]
[1777889441197,63.47,78754.05,0.0,0.99091,1e-05,1.72363]
[1777889442815,63.47,78754.05,0.0,0.99091,1e-05,1.72363]
[1777889442903,63.47,78754.05,0.0,0.99091,1e-05,1.72363]
[1777889442956,63.46,78767.81,0.0,0.99099,1e-05,1.71096]
[1777889443225,63.46,78785.38,0.0,0.99108,1e-05,1.69547]
[1777889444221,63.46,78779.09,0.0,0.99105,1e-05,1.70082]
[1777889445228,63.46,78775.72,0.0,0.99103,1e-05,1.70359]
[1777889446235,63.46,78770.04,0.0,0.99101,1e-05,1.70841]
[1777889447242,63.46,78772.63,0.0,0.99102,1e-05,1.70591]
[1777889449256,63.45,78778.09,0.0,0.99105,1e-05,1.70069]
[1777889450267,63.45,78762.28,0.0,0.99097,1e-05,1.71447]
[1777889451274,63.45,78743.68,0.0,0.99087,1e-05,1.7308]
[1777889452083,63.45,78743.68,0.0,0.99087,1e-05,1.7308]
[1777889452281,63.45,78712.28,0.0,0.99069,1e-05,1.75881]
[1777889453288,63.45,78705.9,0.0,0.99066,1e-05,1.76429]
[1777889454294,63.45,78719.54,0.0,0.99074,1e-05,1.75162]
[1777889455302,63.44,78708.28,0.0,0.99068,1e-05,1.76152]
[1777889456309,63.44,78698.9,0.0,0.99063,1e-05,1.76973]
[1777889457316,63.44,78699.4,0.0,0.99063,1e-05,1.76895]
[1777889458889,63.44,78699.4,0.0,0.99063,1e-05,1.76895]
[1777889458938,63.44,78699.95,0.0,0.99064,1e-05,1.7678]
[1777889459329,63.44,78702.0,0.0,0.99065,1e-05,1.76594]
[1777889461345,63.43,78668.11,0.0,0.99046,1e-05,1.79632]
[1777889462780,63.43,78668.11,0.0,0.99046,1e-05,1.79632]
[1777889462880,63.43,78648.1,0.0,0.99035,1e-05,1.81415]
[1777889464377,63.4,78622.34,0.0,0.99022,1e-05,1.83411]
[1777889465394,63.4,78603.86,0.0,0.99012,1e-05,1.85111]
[1777889466847,63.4,78603.86,0.0,0.99012,1e-05,1.85111]
[1777889466927,63.34,78600.3,0.0,0.99015,1e-05,1.84525]
[1777889467405,63.34,78616.44,0.0,0.99025,1e-05,1.83006]
[1777889469422,63.3,78616.66,0.0,0.99028,1e-05,1.82478]
[1777889470428,63.3,78630.84,0.0,0.99037,1e-05,1.8111]
[1777889472856,63.27,78629.12,0.0,0.99038,1e-05,1.80846]
[1777889472900,63.22,78629.48,0.0,0.99043,1e-05,1.80034]
[1777889473453,63.22,78645.74,0.0,0.99052,1e-05,1.78531]
[1777889474459,63.2,78654.01,0.0,0.99059,1e-05,1.77396]
[1777889475466,63.18,78659.46,0.0,0.99065,1e-05,1.76558]
[1777889477480,63.17,78651.15,0.0,0.9906,1e-05,1.77255]
[1777889478488,63.17,78662.22,0.0,0.99067,1e-05,1.76211]
[1777889479070,63.17,78662.22,0.0,0.99067,1e-05,1.76211]
[1777889479495,63.17,78670.99,0.0,0.99072,1e-05,1.7538]
[1777889480501,63.17,78684.7,0.0,0.9908,1e-05,1.74108]
[1777889481105,63.17,78684.7,0.0,0.9908,1e-05,1.74108]
[1777889481508,63.16,78684.0,0.0,0.99079,1e-05,1.74143]
[1777889482518,63.16,78687.34,0.0,0.99082,1e-05,1.73815]
[1777889483866,63.16,78687.34,0.0,0.99082,1e-05,1.73815]
[1777889483925,63.16,78713.8,0.0,0.99096,1e-05,1.71417]
[1777889484533,63.16,78740.93,0.0,0.99111,1e-05,1.69013]
[1777889485541,63.16,78749.85,0.0,0.99116,1e-05,1.68229]
[1777889486548,63.16,78743.17,0.0,0.99112,1e-05,1.68816]
[1777889487552,63.16,78743.17,0.0,0.99112,1e-05,1.68816]
[1777889487555,63.16,78739.35,0.0,0.9911,1e-05,1.69153]
[1777889488562,63.16,78732.44,0.0,0.99107,1e-05,1.69763]
[1777889490577,63.16,78727.47,0.0,0.99104,1e-05,1.70202]
[1777889491633,63.16,78727.47,0.0,0.99104,1e-05,1.70202]
[1777889491676,63.16,78721.71,0.0,0.99101,1e-05,1.70582]
[1777889494605,63.16,78714.53,0.0,0.99097,1e-05,1.7122]
[1777889496619,63.16,78719.54,0.0,0.991,1e-05,1.70774]
[1777889497625,63.16,78725.24,0.0,0.99103,1e-05,1.70269]
[1777889499591,63.16,78724.9,0.0,0.99103,1e-05,1.70299]
[1777889499640,63.16,78718.66,0.0,0.991,1e-05,1.70853]
[1777889500673,63.16,78711.96,0.0,0.99096,1e-05,1.71449]
[1777889501664,63.16,78693.91,0.0,0.99086,1e-05,1.73065]
[1777889502671,63.16,78691.06,0.0,0.99084,1e-05,1.73321]
[1777889503678,63.16,78699.12,0.0,0.99089,1e-05,1.72597]
[1777889504894,63.16,78699.12,0.0,0.99089,1e-05,1.72597]
[1777889504897,63.16,78696.68,0.0,0.99088,1e-05,1.72816]
[1777889505693,63.16,78684.29,0.0,0.99081,1e-05,1.73931]
[1777889506700,63.16,78682.62,0.0,0.9908,1e-05,1.74082]
[1777889508714,63.16,78689.8,0.0,0.99084,1e-05,1.73434]
[1777889510756,63.16,78691.07,0.0,0.99084,1e-05,1.7332]
[1777889510784,63.16,78693.1,0.0,0.99086,1e-05,1.73137]
[1777889514569,63.16,78686.97,0.0,0.99082,1e-05,1.73689]
[1777889514765,63.16,78685.86,0.0,0.99082,1e-05,1.73789]
[1777889515772,63.16,78680.34,0.0,0.99078,1e-05,1.74288]
[1777889516786,63.16,78685.54,0.0,0.99081,1e-05,1.73818]
[1777889519803,63.16,78694.37,0.0,0.99086,1e-05,1.73023]
[1777889521821,63.16,78681.29,0.0,0.99079,1e-05,1.74202]
[1777889523852,63.16,78679.91,0.0,0.99078,1e-05,1.74326]
[1777889525872,63.16,78674.7,0.0,0.99075,1e-05,1.74798]
[1777889527886,63.16,78694.97,0.0,0.99087,1e-05,1.72969]
[1777889528893,63.16,78705.18,0.0,0.99092,1e-05,1.72054]
[1777889529900,63.16,78713.2,0.0,0.99097,1e-05,1.71339]
[1777889530907,63.16,78715.56,0.0,0.99098,1e-05,1.71128]
[1777889531914,63.16,78722.79,0.0,0.99102,1e-05,1.70486]
[1777889532585,63.16,78722.79,0.0,0.99102,1e-05,1.70486]
[1777889532921,63.16,78724.45,0.0,0.99103,1e-05,1.70339]
[1777889533928,63.16,78728.5,0.0,0.99105,1e-05,1.6998]
[1777889534935,63.16,78737.18,0.0,0.9911,1e-05,1.69213]
[1777889535942,63.16,78748.21,0.0,0.99116,1e-05,1.68243]
[1777889536949,63.16,78752.88,0.0,0.99118,1e-05,1.67833]
[1777889537956,63.16,78757.23,0.0,0.99121,1e-05,1.67453]
[1777889538589,63.16,78757.23,0.0,0.99121,1e-05,1.67453]
[1777889538963,63.16,78763.04,0.0,0.99124,1e-05,1.66946]
[1777889539970,63.16,78758.34,0.0,0.99121,1e-05,1.67356]
[1777889540592,63.16,78758.34,0.0,0.99121,1e-05,1.67356]
[1777889540977,63.16,78752.48,0.0,0.99118,1e-05,1.67868]
[1777889541987,63.16,78743.72,0.0,0.99113,1e-05,1.68637]
[1777889542993,63.16,78730.04,0.0,0.99106,1e-05,1.69844]
[1777889544000,63.16,78726.66,0.0,0.99104,1e-05,1.70143]
[1777889545007,63.16,78722.61,0.0,0.99102,1e-05,1.70502]
[1777889546583,63.16,78721.09,0.0,0.99101,1e-05,1.70637]
[1777889547021,63.16,78724.96,0.0,0.99103,1e-05,1.70293]
[1777889551049,63.16,78707.77,0.0,0.99094,1e-05,1.71691]
[1777889552055,63.16,78704.54,0.0,0.99093,1e-05,1.71979]
[1777889555077,63.16,78709.92,0.0,0.99096,1e-05,1.71499]
[1777889556084,63.16,78716.61,0.0,0.99099,1e-05,1.70903]
[1777889558098,63.16,78721.0,0.0,0.99102,1e-05,1.70513]
[1777889562127,63.16,78726.84,0.0,0.99105,1e-05,1.69995]
[1777889564141,63.16,78719.99,0.0,0.99101,1e-05,1.70603]
[1777889565148,63.16,78707.64,0.0,0.99094,1e-05,1.71702]
[1777889566155,63.16,78700.17,0.0,0.9909,1e-05,1.7237]
[1777889568169,63.16,78687.22,0.0,0.99083,1e-05,1.73533]
[1777889569176,63.16,78680.44,0.0,0.99079,1e-05,1.74145]
[1777889570183,63.16,78686.21,0.0,0.99082,1e-05,1.73624]
[1777889571190,63.16,78690.41,0.0,0.99085,1e-05,1.73246]
[1777889573529,63.16,78690.7,0.0,0.99085,1e-05,1.7322]
[1777889573580,63.16,78690.7,0.0,0.99085,1e-05,1.7322]
[1777889573740,63.16,78691.43,0.0,0.99085,1e-05,1.73155]
[1777889574424,63.16,78691.43,0.0,0.99085,1e-05,1.73155]
[1777889574596,63.16,78691.43,0.0,0.99085,1e-05,1.73155]
[1777889576228,63.16,78700.87,0.0,0.99091,1e-05,1.72308]
[1777889577233,63.16,78711.22,0.0,0.99096,1e-05,1.71383]
[1777889578252,63.16,78733.53,0.0,0.99108,1e-05,1.69404]
[1777889579254,63.16,78742.47,0.0,0.99113,1e-05,1.68616]
[1777889581280,63.16,78759.32,0.0,0.99122,1e-05,1.6714]
[1777889582281,63.16,78764.82,0.0,0.99125,1e-05,1.66661]
[1777889583288,63.16,78759.77,0.0,0.99123,1e-05,1.67101]
[1777889584295,63.16,78743.43,0.0,0.99114,1e-05,1.68532]
[1777889585302,63.16,78740.09,0.0,0.99112,1e-05,1.68826]
[1777889588323,63.16,78747.05,0.0,0.99116,1e-05,1.68214]
[1777889592352,63.16,78753.46,0.0,0.99119,1e-05,1.67652]
[1777889593359,63.16,78762.56,0.0,0.99124,1e-05,1.66858]
[1777889594365,63.16,78767.67,0.0,0.99127,1e-05,1.66413]
[1777889596380,63.16,78774.52,0.0,0.9913,1e-05,1.65818]
[1777889598393,63.16,78778.36,0.0,0.99132,1e-05,1.65485]
[1777889601415,63.16,78768.24,0.0,0.99127,1e-05,1.66363]
[1777889602422,63.16,78762.29,0.0,0.99124,1e-05,1.66881]
[1777889603429,63.16,78758.55,0.0,0.99122,1e-05,1.67207]
[1777889604436,63.16,78766.72,0.0,0.99126,1e-05,1.66495]
[1777889605443,63.16,78774.57,0.0,0.9913,1e-05,1.65814]
[1777889607059,63.16,78774.57,0.0,0.9913,1e-05,1.65814]
[1777889607078,63.16,78774.57,0.0,0.9913,1e-05,1.65814]
[1777889607153,63.16,78774.31,0.0,0.9913,1e-05,1.65836]
[1777889607458,63.16,78779.6,0.0,0.99133,1e-05,1.65378]
[1777889608465,63.16,78786.94,0.0,0.99137,1e-05,1.64744]
[1777889611485,63.16,78798.52,0.0,0.99144,1e-05,1.6362]
[1777889612494,63.16,78800.85,0.0,0.99145,1e-05,1.6342]
[1777889615515,63.16,78793.51,0.0,0.99141,1e-05,1.6405]
[1777889616522,63.16,78785.62,0.0,0.99137,1e-05,1.64729]
[1777889617529,63.16,78781.83,0.0,0.99135,1e-05,1.65056]
[1777889619067,63.16,78781.83,0.0,0.99135,1e-05,1.65056]
[1777889619078,63.16,78781.83,0.0,0.99135,1e-05,1.65056]
[1777889621557,63.16,78773.29,0.0,0.9913,1e-05,1.65795]
[1777889622957,63.16,78773.29,0.0,0.9913,1e-05,1.65795]
[1777889623053,63.16,78767.34,0.0,0.99127,1e-05,1.66312]
[1777889624578,63.16,78780.1,0.0,0.99134,1e-05,1.65206]
[1777889625585,63.16,78790.45,0.0,0.9914,1e-05,1.64313]
[1777889626522,63.16,78790.45,0.0,0.9914,1e-05,1.64313]
[1777889626593,63.16,78794.81,0.0,0.99142,1e-05,1.63938]
[1777889628606,63.16,78789.76,0.0,0.99139,1e-05,1.64373]
[1777889630579,63.16,78788.97,0.0,0.99139,1e-05,1.64441]
[1777889630620,63.16,78785.48,0.0,0.99137,1e-05,1.64741]
[1777889632634,63.16,78782.11,0.0,0.99135,1e-05,1.65032]
[1777889633641,63.16,78773.2,0.0,0.9913,1e-05,1.65803]
[1777889634648,63.16,78766.91,0.0,0.99127,1e-05,1.66349]
[1777889635655,63.16,78762.84,0.0,0.99125,1e-05,1.66704]
[1777889636662,63.16,78752.26,0.0,0.99119,1e-05,1.67627]
[1777889637668,63.16,78750.9,0.0,0.99118,1e-05,1.67765]
[1777889638766,63.16,78750.9,0.0,0.99118,1e-05,1.67765]
[1777889638834,63.16,78750.9,0.0,0.99118,1e-05,1.67765]
[1777889641532,63.16,78750.69,0.0,0.99118,1e-05,1.6782]
[1777889641590,63.16,78750.69,0.0,0.99118,1e-05,1.6782]
[1777889641697,63.16,78743.33,0.0,0.99114,1e-05,1.68466]
[1777889643656,63.16,78741.14,0.0,0.99113,1e-05,1.68659]
[1777889643832,63.16,78741.14,0.0,0.99113,1e-05,1.68659]
[1777889647023,63.17,78735.4,0.0,0.99109,1e-05,1.69215]
[1777889647077,63.17,78735.4,0.0,0.99109,1e-05,1.69215]
[1777889647124,63.17,78740.96,0.0,0.99112,1e-05,1.68758]
[1777889647528,63.17,78740.96,0.0,0.99112,1e-05,1.68758]
[1777889647740,63.17,78751.78,0.0,0.99118,1e-05,1.67808]
[1777889648747,63.18,78752.13,0.0,0.99117,1e-05,1.67963]
[1777889651340,63.2,78750.82,0.0,0.99115,1e-05,1.68277]
[1777889652774,63.2,78742.99,0.0,0.99111,1e-05,1.69001]
[1777889653782,63.2,78738.37,0.0,0.99108,1e-05,1.69424]
[1777889654789,63.2,78724.35,0.0,0.99101,1e-05,1.70681]
[1777889655796,63.21,78716.11,0.0,0.99095,1e-05,1.71547]
[1777889659824,63.23,78710.39,0.0,0.9909,1e-05,1.72408]
[1777889661837,63.25,78705.14,0.0,0.99086,1e-05,1.73077]
[1777889662845,63.25,78701.06,0.0,0.99083,1e-05,1.7353]
[1777889663852,63.26,78696.96,0.0,0.9908,1e-05,1.73977]
[1777889664859,63.26,78691.89,0.0,0.99077,1e-05,1.74504]
[1777889665866,63.27,78684.1,0.0,0.99072,1e-05,1.75268]
[1777889667880,63.27,78683.3,0.0,0.99071,1e-05,1.75426]
[1777889670276,63.28,78684.21,0.0,0.99071,1e-05,1.75427]
[1777889670903,63.28,78688.64,0.0,0.99074,1e-05,1.75067]
[1777889671908,63.28,78693.47,0.0,0.99077,1e-05,1.74545]
[1777889672914,63.28,78683.63,0.0,0.99071,1e-05,1.75441]
[1777889674194,63.28,78683.63,0.0,0.99071,1e-05,1.75441]
[1777889674226,63.29,78678.47,0.0,0.99068,1e-05,1.75983]
[1777889674929,63.29,78691.9,0.0,0.99075,1e-05,1.74766]
[1777889675936,63.29,78697.01,0.0,0.99078,1e-05,1.74358]
[1777889680197,63.29,78698.67,0.0,0.99079,1e-05,1.74227]
[1777889679963,63.29,78687.47,0.0,0.99072,1e-05,1.75245]
[1777889680335,63.29,78687.47,0.0,0.99072,1e-05,1.75245]
[1777889680609,63.29,78687.47,0.0,0.99072,1e-05,1.75245]
[1777889680832,63.29,78687.47,0.0,0.99072,1e-05,1.75245]
[1777889680972,63.29,78687.09,0.0,0.99072,1e-05,1.75286]
[1777889681979,63.3,78687.5,0.0,0.99072,1e-05,1.75293]
[1777889682710,63.3,78687.5,0.0,0.99072,1e-05,1.75293]
[1777889682828,63.3,78687.5,0.0,0.99072,1e-05,1.75293]
[1777889682986,63.3,78689.34,0.0,0.99073,1e-05,1.75168]
[1777889683993,63.3,78705.09,0.0,0.99081,1e-05,1.73789]
[1777889685002,63.31,78710.35,0.0,0.99084,1e-05,1.73362]
[1777889686007,63.31,78713.19,0.0,0.99086,1e-05,1.73115]
[1777889687014,63.31,78722.21,0.0,0.99091,1e-05,1.72315]
[1777889688021,63.31,78725.7,0.0,0.99092,1e-05,1.72012]
[1777889688828,63.31,78725.7,0.0,0.99092,1e-05,1.72012]
[1777889689089,63.31,78725.7,0.0,0.99092,1e-05,1.72012]
[1777889689176,63.31,78727.21,0.0,0.99093,1e-05,1.71897]
[1777889693056,63.31,78731.45,0.0,0.99095,1e-05,1.71552]
[1777889694063,63.31,78738.33,0.0,0.99099,1e-05,1.70951]
[1777889695712,63.31,78736.72,0.0,0.99098,1e-05,1.71105]
[1777889695834,63.31,78736.72,0.0,0.99098,1e-05,1.71105]
[1777889696078,63.31,78737.61,0.0,0.99098,1e-05,1.71038]
[1777889696430,63.31,78737.61,0.0,0.99098,1e-05,1.71038]
[1777889696582,63.31,78737.61,0.0,0.99098,1e-05,1.71038]
[1777889699437,63.32,78735.77,0.0,0.99097,1e-05,1.71238]
[1777889699586,63.32,78735.77,0.0,0.99097,1e-05,1.71238]
[1777889699673,63.32,78735.77,0.0,0.99097,1e-05,1.71238]
[1777889699837,63.32,78735.77,0.0,0.99097,1e-05,1.71238]
[1777889700106,63.32,78735.86,0.0,0.99097,1e-05,1.71345]
[1777889701491,63.33,78735.32,0.0,0.99096,1e-05,1.71507]
[1777889702130,63.33,78717.45,0.0,0.99086,1e-05,1.73114]
[1777889703131,63.33,78696.49,0.0,0.99074,1e-05,1.75013]
[1777889704138,63.33,78686.51,0.0,0.99068,1e-05,1.75926]
[1777889705145,63.33,78682.73,0.0,0.99066,1e-05,1.76274]
[1777889705520,63.33,78682.73,0.0,0.99066,1e-05,1.76274]
[1777889706152,63.33,78681.0,0.0,0.99065,1e-05,1.76435]
[1777889707418,63.34,78679.13,0.0,0.99064,1e-05,1.7663]
[1777889708168,63.34,78677.75,0.0,0.99063,1e-05,1.76756]
[1777889713202,63.34,78674.63,0.0,0.99061,1e-05,1.77048]
[1777889713949,63.34,78674.63,0.0,0.99061,1e-05,1.77048]
[1777889714210,63.34,78675.23,0.0,0.99062,1e-05,1.76995]
[1777889715216,63.34,78666.64,0.0,0.99057,1e-05,1.77792]
[1777889718237,63.34,78664.96,0.0,0.99056,1e-05,1.77946]
[1777889719244,63.34,78658.63,0.0,0.99052,1e-05,1.78527]
[1777889721258,63.33,78652.93,0.0,0.99049,1e-05,1.79017]
[1777889722168,63.33,78652.93,0.0,0.99049,1e-05,1.79017]
[1777889722324,63.33,78652.51,0.0,0.99049,1e-05,1.79032]
[1777889722393,63.33,78652.51,0.0,0.99049,1e-05,1.79032]
[1777889722578,63.33,78652.51,0.0,0.99049,1e-05,1.79032]
[1777889723272,63.33,78652.6,0.0,0.99049,1e-05,1.78999]
[1777889723966,63.33,78652.6,0.0,0.99049,1e-05,1.78999]
[1777889724283,63.33,78616.57,0.0,0.99028,1e-05,1.82346]
[1777889725288,63.33,78598.9,0.0,0.99018,1e-05,1.84003]
[1777889726293,63.33,78592.74,0.0,0.99014,1e-05,1.84565]
[1777889727300,63.33,78589.58,0.0,0.99013,1e-05,1.84852]
[1777889727719,63.33,78589.58,0.0,0.99013,1e-05,1.84852]
[1777889728307,63.32,78591.57,0.0,0.99015,1e-05,1.84536]
[1777889729314,63.32,78599.86,0.0,0.99019,1e-05,1.83753]
[1777889730321,63.31,78610.6,0.0,0.99027,1e-05,1.8252]
[1777889731328,63.3,78617.26,0.0,0.99032,1e-05,1.81676]
[1777889732335,63.3,78620.78,0.0,0.99035,1e-05,1.81279]
[1777889733342,63.29,78631.04,0.0,0.99041,1e-05,1.80265]
[1777889734349,63.29,78635.05,0.0,0.99043,1e-05,1.79893]
[1777889735356,63.29,78643.77,0.0,0.99048,1e-05,1.79087]
[1777889736363,63.29,78652.67,0.0,0.99053,1e-05,1.78261]
[1777889737370,63.29,78663.71,0.0,0.9906,1e-05,1.77248]
[1777889739272,63.29,78663.71,0.0,0.9906,1e-05,1.77248]
[1777889739301,63.29,78664.02,0.0,0.9906,1e-05,1.77222]
[1777889740397,63.29,78658.02,0.0,0.99057,1e-05,1.77773]
[1777889741544,63.29,78649.66,0.0,0.99052,1e-05,1.78541]
[1777889743301,63.29,78649.66,0.0,0.99052,1e-05,1.78541]
[1777889743337,63.29,78637.31,0.0,0.99045,1e-05,1.79677]
[1777889744453,63.29,78651.97,0.0,0.99053,1e-05,1.78322]
[1777889745458,63.29,78673.9,0.0,0.99066,1e-05,1.76315]
[1777889746471,63.29,78682.32,0.0,0.9907,1e-05,1.75552]
[1777889747478,63.29,78696.94,0.0,0.99078,1e-05,1.74234]
[1777889748485,63.29,78701.54,0.0,0.99081,1e-05,1.73826]
[1777889750007,63.29,78701.54,0.0,0.99081,1e-05,1.73826]
[1777889750116,63.29,78704.33,0.0,0.99083,1e-05,1.73583]
[1777889751084,63.29,78718.4,0.0,0.9909,1e-05,1.7233]
[1777889751522,63.29,78715.98,0.0,0.99089,1e-05,1.72556]
[1777889752514,63.3,78704.82,0.0,0.99083,1e-05,1.73567]
[1777889753818,63.3,78704.82,0.0,0.99083,1e-05,1.73567]
[1777889753904,63.3,78694.42,0.0,0.99077,1e-05,1.74512]
[1777889754528,63.3,78696.3,0.0,0.99078,1e-05,1.74348]
[1777889755685,63.3,78696.3,0.0,0.99078,1e-05,1.74348]
[1777889755787,63.3,78684.68,0.0,0.99071,1e-05,1.75406]
[1777889756545,63.3,78662.89,0.0,0.99059,1e-05,1.77396]
[1777889757552,63.3,78648.4,0.0,0.99051,1e-05,1.78728]
[1777889758559,63.3,78647.68,0.0,0.9905,1e-05,1.78793]
[1777889759447,63.3,78647.68,0.0,0.9905,1e-05,1.78793]
[1777889759566,63.3,78647.24,0.0,0.9905,1e-05,1.78832]
[1777889761246,63.3,78647.24,0.0,0.9905,1e-05,1.78832]
[1777889761324,63.3,78653.26,0.0,0.99053,1e-05,1.78276]
[1777889762587,63.3,78635.99,0.0,0.99043,1e-05,1.79868]
[1777889763594,63.3,78631.26,0.0,0.99041,1e-05,1.80303]
[1777889765118,63.3,78631.26,0.0,0.99041,1e-05,1.80303]
[1777889765165,63.3,78642.59,0.0,0.99047,1e-05,1.7925]
[1777889765609,63.3,78646.81,0.0,0.9905,1e-05,1.78858]
[1777889766615,63.3,78635.36,0.0,0.99043,1e-05,1.79915]
[1777889767621,63.3,78630.03,0.0,0.9904,1e-05,1.80405]
[1777889770643,63.29,78616.06,0.0,0.99032,1e-05,1.81692]
[1777889771650,63.29,78602.16,0.0,0.99024,1e-05,1.82987]
[1777889773044,63.29,78602.16,0.0,0.99024,1e-05,1.82987]
[1777889773088,63.29,78594.93,0.0,0.9902,1e-05,1.83658]
[1777889774672,63.29,78604.57,0.0,0.99026,1e-05,1.8273]
[1777889777146,63.29,78604.19,0.0,0.99025,1e-05,1.82757]
[1777889777245,63.29,78605.54,0.0,0.99026,1e-05,1.82621]
[1777889777693,63.29,78615.85,0.0,0.99032,1e-05,1.81648]
[1777889778709,63.29,78637.38,0.0,0.99045,1e-05,1.79639]
[1777889779712,63.29,78659.12,0.0,0.99057,1e-05,1.77634]
[1777889780719,63.29,78663.34,0.0,0.9906,1e-05,1.77248]
[1777889782733,63.29,78670.63,0.0,0.99064,1e-05,1.76585]
[1777889785764,63.29,78691.05,0.0,0.99075,1e-05,1.74738]
[1777889786771,63.29,78706.15,0.0,0.99084,1e-05,1.73383]
[1777889787597,63.29,78706.15,0.0,0.99084,1e-05,1.73383]
[1777889787778,63.29,78716.15,0.0,0.99089,1e-05,1.72495]
[1777889788785,63.29,78717.45,0.0,0.9909,1e-05,1.72389]
[1777889789792,63.29,78712.85,0.0,0.99087,1e-05,1.72811]
[1777889791658,63.29,78710.25,0.0,0.99086,1e-05,1.73053]
[1777889791807,63.29,78712.78,0.0,0.99088,1e-05,1.72702]
[1777889792814,63.29,78720.76,0.0,0.99092,1e-05,1.71999]
[1777889794828,63.3,78724.48,0.0,0.99094,1e-05,1.71689]
[1777889796843,63.3,78727.79,0.0,0.99096,1e-05,1.71417]
[1777889799864,63.3,78724.59,0.0,0.99094,1e-05,1.71737]
[1777889800871,63.3,78734.18,0.0,0.99099,1e-05,1.70896]
[1777889801878,63.3,78741.51,0.0,0.99103,1e-05,1.70259]
[1777889803892,63.3,78745.28,0.0,0.99105,1e-05,1.69954]
[1777889804899,63.3,78740.19,0.0,0.99102,1e-05,1.70419]
[1777889807625,63.31,78741.9,0.0,0.99103,1e-05,1.70295]
[1777889807931,63.31,78734.77,0.0,0.99099,1e-05,1.70941]
[1777889808937,63.31,78721.52,0.0,0.99091,1e-05,1.72133]
[1777889809944,63.31,78716.32,0.0,0.99088,1e-05,1.72608]
[1777889811691,63.31,78713.96,0.0,0.99087,1e-05,1.72829]
[1777889811958,63.31,78711.18,0.0,0.99085,1e-05,1.73087]
[1777889813972,63.31,78705.08,0.0,0.99082,1e-05,1.73652]
[1777889815340,63.31,78705.08,0.0,0.99082,1e-05,1.73652]
[1777889815354,63.31,78709.86,0.0,0.99085,1e-05,1.7323]
[1777889815991,63.31,78701.52,0.0,0.9908,1e-05,1.73988]
[1777889816997,63.31,78716.75,0.0,0.99088,1e-05,1.72628]
[1777889818004,63.31,78724.19,0.0,0.99092,1e-05,1.71973]
[1777889819205,63.31,78724.19,0.0,0.99092,1e-05,1.71973]
[1777889819300,63.31,78720.67,0.0,0.9909,1e-05,1.72298]
[1777889821025,63.32,78715.69,0.0,0.99087,1e-05,1.72762]
[1777889822033,63.32,78723.12,0.0,0.99092,1e-05,1.72107]
[1777889824047,63.32,78718.51,0.0,0.99089,1e-05,1.72539]
[1777889827068,63.32,78706.22,0.0,0.99082,1e-05,1.73668]
[1777889828292,63.32,78706.22,0.0,0.99082,1e-05,1.73668]
[1777889828328,63.32,78706.22,0.0,0.99082,1e-05,1.73668]
[1777889828357,63.32,78704.43,0.0,0.99081,1e-05,1.73842]
[1777889829063,63.32,78704.43,0.0,0.99081,1e-05,1.73842]
[1777889829082,63.32,78704.43,0.0,0.99081,1e-05,1.73842]
[1777889829165,63.32,78697.51,0.0,0.99077,1e-05,1.74466]
[1777889830089,63.32,78693.89,0.0,0.99075,1e-05,1.74799]
[1777889831098,63.32,78688.0,0.0,0.99072,1e-05,1.75337]
[1777889832105,63.32,78679.67,0.0,0.99067,1e-05,1.76097]
[1777889833112,63.32,78662.84,0.0,0.99057,1e-05,1.77636]
[1777889834119,63.32,78660.7,0.0,0.99056,1e-05,1.77832]
[1777889835126,63.32,78657.17,0.0,0.99054,1e-05,1.78156]
[1777889840162,63.32,78653.0,0.0,0.99052,1e-05,1.78534]
[1777889841169,63.32,78642.55,0.0,0.99046,1e-05,1.79496]
[1777889842176,63.32,78638.51,0.0,0.99043,1e-05,1.79866]
[1777889845197,63.32,78634.29,0.0,0.99041,1e-05,1.80245]
[1777889846204,63.32,78631.15,0.0,0.99039,1e-05,1.80532]
[1777889847185,63.32,78631.15,0.0,0.99039,1e-05,1.80532]
[1777889847340,63.32,78631.15,0.0,0.99039,1e-05,1.80532]
[1777889847440,63.32,78628.99,0.0,0.99038,1e-05,1.80722]
[1777889849054,63.32,78629.21,0.0,0.99038,1e-05,1.80702]
[1777889849079,63.32,78629.21,0.0,0.99038,1e-05,1.80702]
[1777889849225,63.32,78633.37,0.0,0.99041,1e-05,1.8031]
[1777889851239,63.32,78630.99,0.0,0.9904,1e-05,1.80383]
[1777889852950,63.32,78628.73,0.0,0.99039,1e-05,1.80588]
[1777889853077,63.32,78628.73,0.0,0.99039,1e-05,1.80588]
[1777889853322,63.32,78628.73,0.0,0.99039,1e-05,1.80588]
[1777889853432,63.32,78628.38,0.0,0.99039,1e-05,1.8061]
[1777889853581,63.32,78628.38,0.0,0.99039,1e-05,1.8061]
[1777889854262,63.32,78635.6,0.0,0.99043,1e-05,1.7994]
[1777889854974,63.32,78635.6,0.0,0.99043,1e-05,1.7994]
[1777889855270,63.32,78622.7,0.0,0.99035,1e-05,1.81132]
[1777889856277,63.32,78611.29,0.0,0.99029,1e-05,1.82193]
[1777889857284,63.32,78610.28,0.0,0.99028,1e-05,1.82281]
[1777889858291,63.32,78616.1,0.0,0.99032,1e-05,1.81729]
[1777889858824,63.32,78616.1,0.0,0.99032,1e-05,1.81729]
[1777889859298,63.31,78618.93,0.0,0.99033,1e-05,1.81456]
[1777889861312,63.31,78630.96,0.0,0.9904,1e-05,1.80322]
[1777889863326,63.31,78628.4,0.0,0.99039,1e-05,1.80548]
[1777889864333,63.31,78623.9,0.0,0.99036,1e-05,1.80962]
[1777889864917,63.31,78623.9,0.0,0.99036,1e-05,1.80962]
[1777889865079,63.31,78623.9,0.0,0.99036,1e-05,1.80962]
[1777889865429,63.31,78623.9,0.0,0.99036,1e-05,1.80962]
[1777889865449,63.31,78624.88,0.0,0.99037,1e-05,1.80859]
[1777889865585,63.31,78624.88,0.0,0.99037,1e-05,1.80859]
[1777889866347,63.31,78621.26,0.0,0.99035,1e-05,1.81196]
[1777889867354,63.31,78603.34,0.0,0.99024,1e-05,1.82867]
[1777889868090,63.31,78603.34,0.0,0.99024,1e-05,1.82867]
[1777889868361,63.31,78580.38,0.0,0.99011,1e-05,1.85026]
[1777889869369,63.31,78567.15,0.0,0.99003,1e-05,1.86274]
[1777889870376,63.31,78556.68,0.0,0.98997,1e-05,1.87261]
[1777889871385,63.31,78553.99,0.0,0.98995,1e-05,1.87503]
[1777889872148,63.31,78553.99,0.0,0.98995,1e-05,1.87503]
[1777889872390,63.31,78555.34,0.0,0.98996,1e-05,1.87338]
[1777889873397,63.31,78559.94,0.0,0.98999,1e-05,1.86879]
[1777889878440,63.3,78556.24,0.0,0.98998,1e-05,1.87148]
[1777889881461,63.3,78553.32,0.0,0.98996,1e-05,1.87375]
[1777889883475,63.29,78549.43,0.0,0.98994,1e-05,1.87712]
[1777889884482,63.28,78562.02,0.0,0.99003,1e-05,1.86324]
[1777889885489,63.27,78567.49,0.0,0.99007,1e-05,1.85645]
[1777889885628,63.27,78567.49,0.0,0.99007,1e-05,1.85645]
[1777889885829,63.27,78567.49,0.0,0.99007,1e-05,1.85645]
[1777889886343,63.27,78567.49,0.0,0.99007,1e-05,1.85645]
[1777889886496,63.27,78568.5,0.0,0.99008,1e-05,1.85534]
[1777889886581,63.27,78568.5,0.0,0.99008,1e-05,1.85534]
[1777889887996,63.27,78569.43,0.0,0.99008,1e-05,1.85431]
[1777889888510,63.27,78568.28,0.0,0.99008,1e-05,1.85527]
[1777889890524,63.27,78559.52,0.0,0.99003,1e-05,1.86332]
[1777889891899,63.27,78559.52,0.0,0.99003,1e-05,1.86332]
[1777889891998,63.27,78553.28,0.0,0.98999,1e-05,1.86912]
[1777889893545,63.26,78548.94,0.0,0.98997,1e-05,1.87294]
[1777889895561,63.26,78544.23,0.0,0.98994,1e-05,1.87711]
[1777889896568,63.26,78540.35,0.0,0.98992,1e-05,1.88065]
[1777889897575,63.26,78535.88,0.0,0.98989,1e-05,1.88476]
[1777889901663,63.26,78540.91,0.0,0.98993,1e-05,1.87933]
[1777889903069,63.26,78540.91,0.0,0.98993,1e-05,1.87933]
[1777889903160,63.25,78534.9,0.0,0.98989,1e-05,1.88473]
[1777889903996,63.25,78534.9,0.0,0.98989,1e-05,1.88473]
[1777889904029,63.25,78517.58,0.0,0.98979,1e-05,1.90129]
[1777889904625,63.25,78483.62,0.0,0.98958,1e-05,1.93449]
[1777889905632,63.25,78471.61,0.0,0.9895,1e-05,1.94612]
[1777889907427,63.25,78471.61,0.0,0.9895,1e-05,1.94612]
[1777889907442,63.25,78471.66,0.0,0.98951,1e-05,1.94547]
[1777889908653,63.24,78475.99,0.0,0.98954,1e-05,1.94089]
[1777889909660,63.24,78479.1,0.0,0.98956,1e-05,1.93752]
[1777889913688,63.23,78475.86,0.0,0.98955,1e-05,1.93782]
[1777889915702,63.21,78479.39,0.0,0.9896,1e-05,1.93114]
[1777889917716,63.21,78494.19,0.0,0.98969,1e-05,1.91634]
[1777889918723,63.19,78500.77,0.0,0.98975,1e-05,1.90694]
[1777889919730,63.19,78505.39,0.0,0.98978,1e-05,1.90222]
[1777889921089,63.19,78505.39,0.0,0.98978,1e-05,1.90222]
[1777889921137,63.19,78512.58,0.0,0.98982,1e-05,1.89501]
[1777889921744,63.19,78528.18,0.0,0.98992,1e-05,1.87973]
[1777889922752,63.19,78511.98,0.0,0.98982,1e-05,1.8952]
[1777889925295,63.19,78514.14,0.0,0.98984,1e-05,1.89311]
[1777889925381,63.19,78541.99,0.0,0.99001,1e-05,1.86589]
[1777889926008,63.19,78541.99,0.0,0.99001,1e-05,1.86589]
[1777889926090,63.18,78576.39,0.0,0.99021,1e-05,1.83305]
[1777889926783,63.18,78597.14,0.0,0.99033,1e-05,1.81357]
[1777889927790,63.18,78613.86,0.0,0.99043,1e-05,1.79785]
[1777889928805,63.18,78605.09,0.0,0.99038,1e-05,1.80598]
[1777889929806,63.18,78589.7,0.0,0.99029,1e-05,1.82032]
[1777889930817,63.18,78578.99,0.0,0.99023,1e-05,1.83038]
[1777889931822,63.18,78573.46,0.0,0.9902,1e-05,1.83543]
[1777889933198,63.18,78573.46,0.0,0.9902,1e-05,1.83543]
[1777889933272,63.18,78576.59,0.0,0.99022,1e-05,1.83238]
[1777889933836,63.18,78542.43,0.0,0.99001,1e-05,1.86473]
[1777889934843,63.18,78520.76,0.0,0.98988,1e-05,1.8854]
[1777889935850,63.18,78522.03,0.0,0.98989,1e-05,1.88398]
[1777889937104,63.18,78522.03,0.0,0.98989,1e-05,1.88398]
[1777889937106,63.18,78520.15,0.0,0.98988,1e-05,1.88561]
[1777889938420,63.18,78520.15,0.0,0.98988,1e-05,1.88561]
[1777889938433,63.18,78495.14,0.0,0.98973,1e-05,1.90969]
[1777889938873,63.17,78473.01,0.0,0.98959,1e-05,1.93115]
[1777889939880,63.17,78469.23,0.0,0.98957,1e-05,1.93459]
[1777889940887,63.16,78474.11,0.0,0.98962,1e-05,1.92696]
[1777889941728,63.16,78474.11,0.0,0.98962,1e-05,1.92696]
[1777889941896,63.15,78467.1,0.0,0.98958,1e-05,1.9336]
[1777889942722,63.15,78467.1,0.0,0.98958,1e-05,1.9336]
[1777889942903,63.15,78462.46,0.0,0.98955,1e-05,1.93789]
[1777889943923,63.15,78454.0,0.0,0.9895,1e-05,1.94598]
[1777889945934,63.11,78452.27,0.0,0.98953,1e-05,1.94166]
[1777889946699,63.11,78452.27,0.0,0.98953,1e-05,1.94166]
[1777889946941,63.09,78453.1,0.0,0.98955,1e-05,1.93789]
[1777889948955,63.06,78448.48,0.0,0.98956,1e-05,1.93679]
[1777889949962,63.04,78453.45,0.0,0.9896,1e-05,1.92904]
[1777889950969,63.02,78466.76,0.0,0.9897,1e-05,1.91327]
[1777889952484,63.02,78461.83,0.0,0.98968,1e-05,1.91787]
[1777889953020,63.02,78461.83,0.0,0.98968,1e-05,1.91787]
[1777889953118,63.02,78456.57,0.0,0.98964,1e-05,1.92279]
[1777889954614,63.02,78456.57,0.0,0.98964,1e-05,1.92279]
[1777889953991,63.0,78462.88,0.0,0.9897,1e-05,1.91401]
[1777889954998,63.0,78469.74,0.0,0.98974,1e-05,1.9073]
[1777889956009,63.0,78457.4,0.0,0.98967,1e-05,1.91892]
[1777889957014,62.99,78452.13,0.0,0.98965,1e-05,1.92161]
[1777889958625,62.99,78452.13,0.0,0.98965,1e-05,1.92161]
[1777889959028,62.95,78461.95,0.0,0.98974,1e-05,1.90697]
[1777889960035,62.95,78454.76,0.0,0.9897,1e-05,1.91379]
[1777889961041,62.94,78450.94,0.0,0.98969,1e-05,1.91516]
[1777889962048,62.94,78445.61,0.0,0.98966,1e-05,1.92015]
[1777889964064,62.91,78440.66,0.0,0.98966,1e-05,1.92006]
[1777889965070,62.89,78434.71,0.0,0.98964,1e-05,1.92344]
[1777889966077,62.89,78427.01,0.0,0.98959,1e-05,1.9308]
[1777889969098,62.88,78429.04,0.0,0.98961,1e-05,1.92798]
[1777889970106,62.88,78432.29,0.0,0.98963,1e-05,1.9245]
[1777889971113,62.88,78427.33,0.0,0.98961,1e-05,1.92771]
[1777889972119,62.88,78431.65,0.0,0.98964,1e-05,1.92318]
[1777889974202,62.88,78432.29,0.0,0.98964,1e-05,1.92229]
[1777889974254,62.88,78432.29,0.0,0.98964,1e-05,1.92229]
[1777889974333,62.86,78431.95,0.0,0.98966,1e-05,1.92013]
[1777889975141,62.86,78422.62,0.0,0.9896,1e-05,1.9291]
[1777889976148,62.86,78420.39,0.0,0.98959,1e-05,1.93104]
[1777889978267,62.86,78421.92,0.0,0.9896,1e-05,1.92926]
[1777889978346,62.85,78422.19,0.0,0.9896,1e-05,1.92872]
[1777889979169,62.85,78426.21,0.0,0.98963,1e-05,1.92448]
[1777889981183,62.85,78430.64,0.0,0.98966,1e-05,1.9196]
[1777889983197,62.82,78425.51,0.0,0.98966,1e-05,1.9198]
[1777889984204,62.82,78420.63,0.0,0.98963,1e-05,1.92438]
[1777889985216,62.82,78400.03,0.0,0.9895,1e-05,1.94483]
[1777889986225,62.8,78389.78,0.0,0.98945,1e-05,1.95192]
[1777889987233,62.8,78373.6,0.0,0.98935,1e-05,1.96868]
[1777889988554,62.8,78373.6,0.0,0.98935,1e-05,1.96868]
[1777889988603,62.83,78360.23,0.0,0.98923,1e-05,1.98707]
[1777889989247,62.86,78365.69,0.0,0.98924,1e-05,1.98607]
[1777889991260,62.91,78362.29,0.0,0.98916,1e-05,1.99854]
[1777889992267,62.94,78366.3,0.0,0.98916,1e-05,1.99879]
[1777889993274,62.97,78373.6,0.0,0.98918,1e-05,1.99568]
[1777889994281,62.94,78386.11,0.0,0.98928,1e-05,1.97916]
[1777889995407,62.94,78386.11,0.0,0.98928,1e-05,1.97916]
[1777889995493,62.92,78388.05,0.0,0.98932,1e-05,1.97368]
[1777889996295,62.9,78391.05,0.0,0.98936,1e-05,1.96723]
[1777889997110,62.9,78391.05,0.0,0.98936,1e-05,1.96723]
[1777889997301,62.88,78391.66,0.0,0.98938,1e-05,1.96333]
[1777890000325,62.82,78387.25,0.0,0.98941,1e-05,1.95823]
[1777890001331,62.82,78377.21,0.0,0.98935,1e-05,1.968]
[1777890002339,62.8,78382.24,0.0,0.9894,1e-05,1.95965]
[1777890003615,62.78,78375.72,0.0,0.98938,1e-05,1.96306]
[1777890004122,62.78,78375.72,0.0,0.98938,1e-05,1.96306]
[1777890004551,62.81,78366.96,0.0,0.98929,1e-05,1.97688]
[1777890005584,62.81,78366.96,0.0,0.98929,1e-05,1.97688]
[1777890005658,62.81,78367.83,0.0,0.9893,1e-05,1.97648]
[1777890006370,62.82,78361.68,0.0,0.98925,1e-05,1.98318]
[1777890007432,62.82,78361.68,0.0,0.98925,1e-05,1.98318]
[1777890007593,62.79,78348.1,0.0,0.98919,1e-05,1.99339]
[1777890008408,62.77,78340.31,0.0,0.98916,1e-05,1.99757]
[1777890009413,62.77,78329.62,0.0,0.98909,1e-05,2.00894]
[1777890010420,62.78,78330.42,0.0,0.98909,1e-05,2.00855]
[1777890011474,62.78,78330.42,0.0,0.98909,1e-05,2.00855]
[1777890011568,62.78,78336.37,0.0,0.98913,1e-05,2.00288]
[1777890012436,62.81,78345.55,0.0,0.98916,1e-05,1.99779]
[1777890013443,62.83,78356.9,0.0,0.98921,1e-05,1.9906]
[1777890014449,62.83,78360.77,0.0,0.98923,1e-05,1.98712]
[1777890016464,62.84,78353.87,0.0,0.98918,1e-05,1.99505]
[1777890017365,62.84,78353.87,0.0,0.98918,1e-05,1.99505]
[1777890017471,62.84,78353.64,0.0,0.98918,1e-05,1.9949]
[1777890018477,62.84,78359.48,0.0,0.98921,1e-05,1.9894]
[1777890018851,62.84,78359.48,0.0,0.98921,1e-05,1.9894]
[1777890019485,62.84,78367.31,0.0,0.98927,1e-05,1.98109]
[1777890021499,62.83,78357.47,0.0,0.98921,1e-05,1.99035]
[1777890022506,62.83,78364.9,0.0,0.98926,1e-05,1.98244]
[1777890023513,62.83,78382.85,0.0,0.98938,1e-05,1.96397]
[1777890024520,62.83,78380.44,0.0,0.98936,1e-05,1.96607]
[1777890025527,62.83,78377.18,0.0,0.98934,1e-05,1.96903]
[1777890026534,62.82,78374.11,0.0,0.98933,1e-05,1.97179]
[1777890027460,62.82,78374.11,0.0,0.98933,1e-05,1.97179]
[1777890027541,62.82,78368.76,0.0,0.98929,1e-05,1.97685]
[1777890027796,62.82,78368.76,0.0,0.98929,1e-05,1.97685]
[1777890029555,62.82,78358.62,0.0,0.98923,1e-05,1.98643]
[1777890030592,62.82,78358.62,0.0,0.98923,1e-05,1.98643]
[1777890031569,62.82,78351.88,0.0,0.98919,1e-05,1.99286]
[1777890033583,62.85,78360.02,0.0,0.98921,1e-05,1.9895]
[1777890034391,62.85,78360.02,0.0,0.98921,1e-05,1.9895]
[1777890034590,62.86,78362.57,0.0,0.98923,1e-05,1.98737]
[1777890037611,62.85,78353.38,0.0,0.98917,1e-05,1.99644]
[1777890038618,62.88,78345.37,0.0,0.98909,1e-05,2.00907]
[1777890039624,62.91,78342.0,0.0,0.98904,1e-05,2.01675]
[1777890042647,62.98,78338.62,0.0,0.98894,1e-05,2.03233]
[1777890043654,63.0,78333.63,0.0,0.98888,1e-05,2.04128]
[1777890045857,63.01,78334.05,0.0,0.98888,1e-05,2.04159]
[1777890046074,63.01,78334.05,0.0,0.98888,1e-05,2.04159]
[1777890046675,63.01,78333.79,0.0,0.98888,1e-05,2.04222]
[1777890047116,63.01,78333.79,0.0,0.98888,1e-05,2.04222]
[1777890047336,63.01,78333.79,0.0,0.98888,1e-05,2.04222]
[1777890049603,63.02,78337.6,0.0,0.9889,1e-05,2.03902]
[1777890049739,63.02,78337.6,0.0,0.9889,1e-05,2.03902]
[1777890049697,63.02,78334.65,0.0,0.98888,1e-05,2.04243]
[1777890049832,63.02,78334.65,0.0,0.98888,1e-05,2.04243]
[1777890050707,63.02,78337.23,0.0,0.98889,1e-05,2.04014]
[1777890051657,63.02,78337.23,0.0,0.98889,1e-05,2.04014]
[1777890051713,63.02,78342.55,0.0,0.98893,1e-05,2.03501]
[1777890051836,63.02,78342.55,0.0,0.98893,1e-05,2.03501]
[1777890052720,63.02,78346.11,0.0,0.98895,1e-05,2.0317]
[1777890053727,63.05,78361.2,0.0,0.98902,1e-05,2.01993]
[1777890054734,63.05,78365.69,0.0,0.98905,1e-05,2.01571]
[1777890055741,63.05,78375.42,0.0,0.98911,1e-05,2.00618]
[1777890057758,63.08,78378.08,0.0,0.9891,1e-05,2.0081]
[1777890058344,63.08,78378.08,0.0,0.9891,1e-05,2.0081]
[1777890058670,63.08,78378.08,0.0,0.9891,1e-05,2.0081]
[1777890058765,63.11,78377.9,0.0,0.98907,1e-05,2.01244]
[1777890058940,63.11,78377.9,0.0,0.98907,1e-05,2.01244]
[1777890059085,63.11,78377.9,0.0,0.98907,1e-05,2.01244]
[1777890059772,63.13,78381.69,0.0,0.98907,1e-05,2.01268]
[1777890060779,63.13,78392.21,0.0,0.98914,1e-05,2.00238]
[1777890061802,63.14,78383.41,0.0,0.98908,1e-05,2.01174]
[1777890063438,63.14,78383.41,0.0,0.98908,1e-05,2.01174]
[1777890063486,63.16,78375.38,0.0,0.989,1e-05,2.02449]
[1777890063800,63.16,78354.14,0.0,0.98886,1e-05,2.04635]
[1777890064807,63.19,78337.55,0.0,0.98872,1e-05,2.06748]
[1777890065814,63.21,78335.58,0.0,0.98869,1e-05,2.07298]
[1777890067520,63.21,78335.58,0.0,0.98869,1e-05,2.07298]
[1777890067604,63.21,78339.15,0.0,0.98871,1e-05,2.06988]
[1777890067828,63.21,78341.76,0.0,0.98872,1e-05,2.06716]
[1777890069842,63.22,78345.36,0.0,0.98874,1e-05,2.06404]
[1777890072875,63.22,78355.13,0.0,0.9888,1e-05,2.05487]
[1777890073871,63.22,78372.55,0.0,0.98892,1e-05,2.0372]
[1777890074878,63.22,78375.27,0.0,0.98893,1e-05,2.03474]
[1777890075885,63.23,78374.18,0.0,0.98892,1e-05,2.03623]
[1777890077546,63.23,78374.18,0.0,0.98892,1e-05,2.03623]
[1777890077576,63.22,78375.66,0.0,0.98894,1e-05,2.03379]
[1777890079612,63.22,78374.12,0.0,0.98893,1e-05,2.03537]
[1777890079681,63.22,78374.12,0.0,0.98893,1e-05,2.03537]
[1777890079713,63.22,78370.93,0.0,0.98891,1e-05,2.03773]
[1777890079833,63.22,78370.93,0.0,0.98891,1e-05,2.03773]
[1777890080458,63.22,78370.93,0.0,0.98891,1e-05,2.03773]
[1777890080578,63.22,78370.93,0.0,0.98891,1e-05,2.03773]
[1777890080624,63.19,78370.23,0.0,0.98894,1e-05,2.03382]
[1777890080920,63.16,78367.05,0.0,0.98894,1e-05,2.03254]
[1777890081927,63.16,78379.91,0.0,0.98903,1e-05,2.01935]
[1777890082934,63.13,78405.77,0.0,0.98923,1e-05,1.98859]
[1777890083941,63.13,78425.87,0.0,0.98936,1e-05,1.96795]
[1777890084953,63.13,78427.54,0.0,0.98937,1e-05,1.96591]
[1777890085958,63.13,78419.13,0.0,0.98932,1e-05,1.97401]
[1777890087037,63.13,78419.13,0.0,0.98932,1e-05,1.97401]
[1777890087145,63.12,78413.04,0.0,0.98928,1e-05,1.9798]
[1777890088001,63.12,78382.7,0.0,0.98909,1e-05,2.01019]
[1777890089313,63.12,78373.08,0.0,0.98902,1e-05,2.02001]
[1777890090281,63.12,78398.76,0.0,0.98919,1e-05,1.99351]
[1777890091039,63.12,78398.76,0.0,0.98919,1e-05,1.99351]
[1777890091061,63.12,78426.27,0.0,0.98938,1e-05,1.96437]
[1777890092728,63.12,78426.27,0.0,0.98938,1e-05,1.96437]
[1777890092778,63.11,78434.25,0.0,0.98943,1e-05,1.95566]
[1777890093074,63.11,78426.59,0.0,0.98938,1e-05,1.9633]
[1777890094073,63.11,78420.47,0.0,0.98935,1e-05,1.9688]
[1777890095080,63.11,78424.83,0.0,0.98938,1e-05,1.9641]
[1777890096763,63.11,78424.83,0.0,0.98938,1e-05,1.9641]
[1777890096826,63.1,78408.83,0.0,0.98928,1e-05,1.97948]
[1777890097095,63.1,78395.75,0.0,0.9892,1e-05,1.99268]
[1777890098105,63.1,78393.82,0.0,0.98919,1e-05,1.99426]
[1777890099110,63.1,78399.2,0.0,0.98922,1e-05,1.98844]
[1777890101124,63.1,78403.35,0.0,0.98925,1e-05,1.98351]
[1777890102131,63.09,78400.52,0.0,0.98924,1e-05,1.98601]
[1777890106040,63.09,78401.17,0.0,0.98925,1e-05,1.98425]
[1777890106159,63.08,78398.36,0.0,0.98923,1e-05,1.98673]
[1777890106957,63.08,78398.36,0.0,0.98923,1e-05,1.98673]
[1777890107166,63.08,78375.48,0.0,0.98909,1e-05,2.00958]
[1777890108174,63.08,78366.27,0.0,0.98903,1e-05,2.01858]
[1777890109181,63.08,78363.58,0.0,0.98902,1e-05,2.02091]
[1777890110188,63.07,78369.01,0.0,0.98905,1e-05,2.01492]
[1777890111195,63.07,78372.58,0.0,0.98908,1e-05,2.01086]
[1777890112202,63.05,78365.8,0.0,0.98906,1e-05,2.0137]
[1777890113113,63.05,78365.8,0.0,0.98906,1e-05,2.0137]
[1777890113325,63.05,78365.8,0.0,0.98906,1e-05,2.0137]
[1777890113642,63.04,78360.46,0.0,0.98903,1e-05,2.01875]
[1777890113985,63.04,78360.46,0.0,0.98903,1e-05,2.01875]
[1777890114080,63.04,78360.46,0.0,0.98903,1e-05,2.01875]
[1777890115223,63.04,78357.67,0.0,0.98902,1e-05,2.02076]
[1777890116230,63.01,78350.84,0.0,0.989,1e-05,2.0235]
[1777890118201,63.01,78352.51,0.0,0.98901,1e-05,2.02135]
[1777890118326,63.01,78352.51,0.0,0.98901,1e-05,2.02135]
[1777890118774,63.01,78352.51,0.0,0.98901,1e-05,2.02135]
[1777890118829,63.01,78352.51,0.0,0.98901,1e-05,2.02135]
[1777890118814,63.0,78354.16,0.0,0.98903,1e-05,2.0188]
[1777890119259,63.0,78356.92,0.0,0.98905,1e-05,2.01597]
[1777890120265,63.0,78367.66,0.0,0.98912,1e-05,2.00457]
[1777890121608,63.0,78367.66,0.0,0.98912,1e-05,2.00457]
[1777890121833,63.0,78367.66,0.0,0.98912,1e-05,2.00457]
[1777890121710,63.0,78374.81,0.0,0.98917,1e-05,1.99651]
[1777890122288,63.0,78384.65,0.0,0.98923,1e-05,1.98654]
[1777890123295,63.0,78380.03,0.0,0.98921,1e-05,1.99085]
[1777890124302,62.99,78361.47,0.0,0.98909,1e-05,2.00936]
[1777890125797,62.99,78361.47,0.0,0.98909,1e-05,2.00936]
[1777890125844,62.99,78361.47,0.0,0.98909,1e-05,2.00936]
[1777890125825,62.99,78362.65,0.0,0.9891,1e-05,2.00735]
[1777890126316,62.99,78355.64,0.0,0.98905,1e-05,2.01451]
[1777890127324,62.99,78346.2,0.0,0.98899,1e-05,2.02378]
[1777890128332,62.98,78337.11,0.0,0.98894,1e-05,2.0327]
[1777890129339,62.98,78335.17,0.0,0.98893,1e-05,2.03425]
[1777890129979,62.98,78335.17,0.0,0.98893,1e-05,2.03425]
[1777890130291,62.98,78335.17,0.0,0.98893,1e-05,2.03425]
[1777890130839,62.97,78333.41,0.0,0.98892,1e-05,2.03515]
[1777890132539,62.97,78333.81,0.0,0.98892,1e-05,2.03474]
[1777890132576,62.97,78333.81,0.0,0.98892,1e-05,2.03474]
[1777890132630,62.97,78331.23,0.0,0.98891,1e-05,2.03695]
[1777890133367,62.97,78328.44,0.0,0.98889,1e-05,2.03937]
[1777890137138,62.96,78327.58,0.0,0.9889,1e-05,2.03887]
[1777890137335,62.96,78327.58,0.0,0.9889,1e-05,2.03887]
[1777890137469,62.96,78327.58,0.0,0.9889,1e-05,2.03887]
[1777890137576,62.96,78327.58,0.0,0.9889,1e-05,2.03887]
[1777890137676,62.96,78328.35,0.0,0.98891,1e-05,2.03716]
[1777890141423,62.95,78331.23,0.0,0.98894,1e-05,2.03281]
[1777890141941,62.95,78331.23,0.0,0.98894,1e-05,2.03281]
[1777890142080,62.95,78331.23,0.0,0.98894,1e-05,2.03281]
[1777890142430,62.94,78333.31,0.0,0.98895,1e-05,2.03022]
[1777890143416,62.94,78333.31,0.0,0.98895,1e-05,2.03022]
[1777890143578,62.94,78333.31,0.0,0.98895,1e-05,2.03022]
[1777890144445,62.94,78338.96,0.0,0.989,1e-05,2.02352]
[1777890145451,62.94,78350.9,0.0,0.98908,1e-05,2.01085]
[1777890146458,62.93,78358.96,0.0,0.98913,1e-05,2.00221]
[1777890147466,62.93,78365.68,0.0,0.98918,1e-05,1.99499]
[1777890148862,62.93,78365.68,0.0,0.98918,1e-05,1.99499]
[1777890149082,62.93,78365.84,0.0,0.98918,1e-05,1.99445]
[1777890149480,62.93,78361.82,0.0,0.98916,1e-05,1.99817]
[1777890149964,62.93,78361.82,0.0,0.98916,1e-05,1.99817]
[1777890150087,62.93,78361.82,0.0,0.98916,1e-05,1.99817]
[1777890152501,62.92,78366.2,0.0,0.9892,1e-05,1.99112]
[1777890153717,62.92,78366.2,0.0,0.9892,1e-05,1.99112]
[1777890153828,62.92,78366.2,0.0,0.9892,1e-05,1.99112]
[1777890153787,62.92,78371.1,0.0,0.98924,1e-05,1.98543]
[1777890156529,62.91,78374.52,0.0,0.98926,1e-05,1.98126]
[1777890157536,62.91,78390.13,0.0,0.98937,1e-05,1.96518]
[1777890158543,62.91,78394.33,0.0,0.98939,1e-05,1.96063]
[1777890159571,62.9,78396.52,0.0,0.98941,1e-05,1.95812]
[1777890160267,62.9,78396.52,0.0,0.98941,1e-05,1.95812]
[1777890160575,62.9,78399.59,0.0,0.98943,1e-05,1.95474]
[1777890161574,62.9,78402.86,0.0,0.98945,1e-05,1.95117]
[1777890162346,62.9,78402.86,0.0,0.98945,1e-05,1.95117]
[1777890163588,62.9,78397.11,0.0,0.98942,1e-05,1.95633]
[1777890164335,62.9,78397.11,0.0,0.98942,1e-05,1.95633]
[1777890166334,62.89,78398.28,0.0,0.98943,1e-05,1.95457]
[1777890166613,62.89,78401.14,0.0,0.98945,1e-05,1.95141]
[1777890168643,62.89,78402.58,0.0,0.98946,1e-05,1.94968]
[1777890168826,62.89,78402.58,0.0,0.98946,1e-05,1.94968]
[1777890169634,62.89,78404.14,0.0,0.98948,1e-05,1.94755]
[1777890171648,62.88,78422.87,0.0,0.9896,1e-05,1.92837]
[1777890172655,62.88,78434.81,0.0,0.98967,1e-05,1.91631]
[1777890173662,62.88,78439.56,0.0,0.98971,1e-05,1.91139]
[1777890174669,62.88,78437.97,0.0,0.9897,1e-05,1.91273]
[1777890176685,62.88,78446.32,0.0,0.98975,1e-05,1.90411]
[1777890177692,62.87,78458.12,0.0,0.98983,1e-05,1.89237]
[1777890178770,62.87,78458.12,0.0,0.98983,1e-05,1.89237]
[1777890178789,62.87,78482.03,0.0,0.98997,1e-05,1.86899]
[1777890179707,62.87,78492.29,0.0,0.99004,1e-05,1.85894]
[1777890180722,62.87,78497.42,0.0,0.99007,1e-05,1.85388]
[1777890181729,62.87,78495.98,0.0,0.99006,1e-05,1.85514]
[1777890182600,62.87,78495.98,0.0,0.99006,1e-05,1.85514]
[1777890182751,62.87,78479.37,0.0,0.98996,1e-05,1.87101]
[1777890183421,62.87,78479.37,0.0,0.98996,1e-05,1.87101]
[1777890183741,62.87,78448.23,0.0,0.98977,1e-05,1.90115]
[1777890184747,62.87,78442.28,0.0,0.98973,1e-05,1.90683]
[1777890185754,62.87,78445.05,0.0,0.98975,1e-05,1.90392]
[1777890186620,62.87,78445.05,0.0,0.98975,1e-05,1.90392]
[1777890186761,62.87,78455.68,0.0,0.98982,1e-05,1.89333]
[1777890187662,62.87,78455.68,0.0,0.98982,1e-05,1.89333]
[1777890187768,62.86,78445.98,0.0,0.98976,1e-05,1.9026]
[1777890188784,62.86,78430.27,0.0,0.98966,1e-05,1.91784]
[1777890189791,62.86,78428.13,0.0,0.98965,1e-05,1.91975]
[1777890190811,62.86,78412.88,0.0,0.98956,1e-05,1.93461]
[1777890191136,62.86,78412.88,0.0,0.98956,1e-05,1.93461]
[1777890191468,62.86,78412.88,0.0,0.98956,1e-05,1.93461]
[1777890191816,62.86,78404.47,0.0,0.98951,1e-05,1.94274]
[1777890192824,62.86,78410.43,0.0,0.98955,1e-05,1.93655]
[1777890193835,62.86,78402.3,0.0,0.9895,1e-05,1.94437]
[1777890194838,62.85,78381.17,0.0,0.98937,1e-05,1.96497]
[1777890195845,62.85,78378.98,0.0,0.98935,1e-05,1.96686]
[1777890197660,62.85,78377.79,0.0,0.98935,1e-05,1.96774]
[1777890197858,62.85,78373.48,0.0,0.98932,1e-05,1.97176]
[1777890200879,62.84,78371.56,0.0,0.98932,1e-05,1.97271]
[1777890201501,62.84,78371.56,0.0,0.98932,1e-05,1.97271]
[1777890201886,62.84,78358.47,0.0,0.98923,1e-05,1.98595]
[1777890202894,62.84,78351.75,0.0,0.98919,1e-05,1.99209]
[1777890204907,62.83,78349.77,0.0,0.98918,1e-05,1.99336]
[1777890205573,62.83,78349.77,0.0,0.98918,1e-05,1.99336]
[1777890205917,62.83,78346.0,0.0,0.98916,1e-05,1.99683]
[1777890206922,62.83,78348.09,0.0,0.98918,1e-05,1.99432]
[1777890207928,62.82,78355.27,0.0,0.98923,1e-05,1.98665]
[1777890209943,62.82,78358.14,0.0,0.98925,1e-05,1.98302]
[1777890210950,62.82,78360.94,0.0,0.98927,1e-05,1.97983]
[1777890211958,62.82,78363.33,0.0,0.98929,1e-05,1.97561]
[1777890212965,62.81,78367.78,0.0,0.98933,1e-05,1.97077]
[1777890213334,62.81,78367.78,0.0,0.98933,1e-05,1.97077]
[1777890214979,62.81,78372.53,0.0,0.98936,1e-05,1.96533]
[1777890215335,62.81,78372.53,0.0,0.98936,1e-05,1.96533]
[1777890215987,62.81,78363.9,0.0,0.9893,1e-05,1.97403]
[1777890216992,62.81,78357.25,0.0,0.98927,1e-05,1.9801]
[1777890218000,62.8,78361.28,0.0,0.98929,1e-05,1.97567]
[1777890219080,62.8,78361.28,0.0,0.98929,1e-05,1.97567]
[1777890219646,62.8,78365.06,0.0,0.98932,1e-05,1.97151]
[1777890220005,62.8,78365.06,0.0,0.98932,1e-05,1.97151]
[1777890223740,62.79,78365.37,0.0,0.98933,1e-05,1.9702]
[1777890223826,62.79,78365.37,0.0,0.98933,1e-05,1.9702]
[1777890224047,62.79,78362.5,0.0,0.98931,1e-05,1.97244]
[1777890226061,62.79,78354.77,0.0,0.98927,1e-05,1.97958]
[1777890227403,62.79,78354.77,0.0,0.98927,1e-05,1.97958]
[1777890227584,62.79,78354.77,0.0,0.98927,1e-05,1.97958]
[1777890227624,62.78,78351.01,0.0,0.98925,1e-05,1.98304]
[1777890229082,62.78,78336.9,0.0,0.98916,1e-05,1.99668]
[1777890230091,62.78,78333.5,0.0,0.98914,1e-05,1.99977]
[1777890231076,62.78,78333.5,0.0,0.98914,1e-05,1.99977]
[1777890231098,62.78,78319.66,0.0,0.98905,1e-05,2.01356]
[1777890232105,62.77,78315.15,0.0,0.98902,1e-05,2.01779]
[1777890233112,62.75,78309.24,0.0,0.98901,1e-05,2.01969]
[1777890235126,62.74,78317.9,0.0,0.98907,1e-05,2.00993]
[1777890236124,62.74,78317.9,0.0,0.98907,1e-05,2.00993]
[1777890236287,62.74,78319.42,0.0,0.98909,1e-05,2.00796]
[1777890237146,62.74,78317.12,0.0,0.98907,1e-05,2.00992]
[1777890239159,62.73,78320.1,0.0,0.9891,1e-05,2.00605]
[1777890240086,62.73,78320.1,0.0,0.9891,1e-05,2.00605]
[1777890240166,62.73,78323.51,0.0,0.98912,1e-05,2.00216]
[1777890241173,62.71,78343.28,0.0,0.98928,1e-05,1.97814]
[1777890242180,62.7,78361.98,0.0,0.9894,1e-05,1.95891]
[1777890243864,62.7,78361.98,0.0,0.9894,1e-05,1.95891]
[1777890243897,62.7,78367.35,0.0,0.98943,1e-05,1.95321]
[1777890244194,62.7,78365.46,0.0,0.98942,1e-05,1.95481]
[1777890245211,62.7,78338.39,0.0,0.98925,1e-05,1.98184]
[1777890246214,62.7,78334.79,0.0,0.98923,1e-05,1.98514]
[1777890247917,62.7,78334.79,0.0,0.98923,1e-05,1.98514]
[1777890247979,62.69,78335.65,0.0,0.98924,1e-05,1.98356]
[1777890248235,62.69,78333.35,0.0,0.98923,1e-05,1.98589]
[1777890249242,62.69,78335.98,0.0,0.98925,1e-05,1.98286]
[1777890250249,62.69,78348.05,0.0,0.98933,1e-05,1.97028]
[1777890251368,62.69,78348.05,0.0,0.98933,1e-05,1.97028]
[1777890251444,62.69,78348.31,0.0,0.98933,1e-05,1.96969]
[1777890252262,62.68,78326.44,0.0,0.98919,1e-05,1.99156]
[1777890253270,62.68,78319.75,0.0,0.98915,1e-05,1.99803]
[1777890254297,62.68,78300.29,0.0,0.98902,1e-05,2.01763]
[1777890255267,62.68,78300.29,0.0,0.98902,1e-05,2.01763]
[1777890255286,62.68,78279.67,0.0,0.98889,1e-05,2.03855]
[1777890256845,62.68,78279.67,0.0,0.98889,1e-05,2.03855]
[1777890256974,62.67,78256.05,0.0,0.98873,1e-05,2.06277]
[1777890257345,62.67,78248.37,0.0,0.98868,1e-05,2.07034]
[1777890259905,62.64,78249.81,0.0,0.98873,1e-05,2.06368]
[1777890259928,62.61,78255.7,0.0,0.9888,1e-05,2.05249]
[1777890260326,62.58,78283.49,0.0,0.98901,1e-05,2.01881]
[1777890261468,62.58,78283.49,0.0,0.98901,1e-05,2.01881]
[1777890261562,62.56,78296.92,0.0,0.98913,1e-05,2.00084]
[1777890262340,62.55,78279.26,0.0,0.98901,1e-05,2.01864]
[1777890263346,62.55,78274.96,0.0,0.98899,1e-05,2.02267]
[1777890265518,62.55,78270.26,0.0,0.98896,1e-05,2.02712]
[1777890265620,62.55,78271.12,0.0,0.98897,1e-05,2.02579]
[1777890267375,62.54,78259.32,0.0,0.98889,1e-05,2.03719]
[1777890268382,62.54,78255.14,0.0,0.98887,1e-05,2.04109]
[1777890269389,62.54,78259.47,0.0,0.9889,1e-05,2.03612]
[1777890271091,62.54,78259.47,0.0,0.9889,1e-05,2.03612]
[1777890271100,62.53,78257.98,0.0,0.9889,1e-05,2.03528]
[1777890274424,62.52,78268.97,0.0,0.98899,1e-05,2.02254]
[1777890275432,62.52,78280.55,0.0,0.98906,1e-05,2.01057]
[1777890276440,62.52,78277.72,0.0,0.98905,1e-05,2.01307]
[1777890277465,62.47,78282.72,0.0,0.98913,1e-05,2.00008]
[1777890279496,62.45,78284.53,0.0,0.98916,1e-05,1.9945]
[1777890279551,62.45,78278.25,0.0,0.98912,1e-05,2.00058]
[1777890280516,62.44,78273.02,0.0,0.98909,1e-05,2.00559]
[1777890281523,62.44,78276.22,0.0,0.98912,1e-05,2.00191]
[1777890286359,62.43,78276.45,0.0,0.98913,1e-05,2.00015]
[1777890286559,62.43,78264.35,0.0,0.98905,1e-05,2.01225]
[1777890287566,62.43,78271.05,0.0,0.9891,1e-05,2.00494]
[1777890288573,62.43,78272.98,0.0,0.98911,1e-05,2.00256]
[1777890289579,62.42,78286.1,0.0,0.9892,1e-05,1.98872]
[1777890290587,62.42,78293.98,0.0,0.98925,1e-05,1.98031]
[1777890291594,62.42,78300.73,0.0,0.9893,1e-05,1.9731]
[1777890292600,62.42,78290.37,0.0,0.98923,1e-05,1.98333]
[1777890293608,62.42,78284.67,0.0,0.9892,1e-05,1.98882]
[1777890295285,62.41,78286.1,0.0,0.98921,1e-05,1.987]
[1777890295622,62.41,78290.9,0.0,0.98924,1e-05,1.98174]
[1777890296571,62.41,78290.9,0.0,0.98924,1e-05,1.98174]
[1777890296629,62.41,78282.43,0.0,0.98919,1e-05,1.99006]
[1777890297636,62.41,78270.91,0.0,0.98912,1e-05,2.00154]
[1777890298643,62.4,78266.95,0.0,0.98909,1e-05,2.00524]
[1777890299650,62.4,78256.9,0.0,0.98903,1e-05,2.01523]
[1777890300290,62.4,78256.9,0.0,0.98903,1e-05,2.01523]
[1777890300657,62.4,78252.58,0.0,0.989,1e-05,2.0193]
[1777890302368,62.4,78250.86,0.0,0.98899,1e-05,2.02068]
[1777890302683,62.39,78257.88,0.0,0.98904,1e-05,2.01299]
[1777890303453,62.39,78257.88,0.0,0.98904,1e-05,2.01299]
[1777890303680,62.39,78251.22,0.0,0.989,1e-05,2.01949]
[1777890304687,62.39,78242.2,0.0,0.98894,1e-05,2.02845]
[1777890305694,62.39,78241.93,0.0,0.98894,1e-05,2.0283]
[1777890306701,62.38,78226.5,0.0,0.98884,1e-05,2.04398]
[1777890307516,62.38,78226.5,0.0,0.98884,1e-05,2.04398]
[1777890307708,62.38,78219.53,0.0,0.9888,1e-05,2.05083]
[1777890309608,62.38,78219.06,0.0,0.9888,1e-05,2.05085]
[1777890309725,62.35,78238.25,0.0,0.98896,1e-05,2.02607]
[1777890310732,62.33,78235.59,0.0,0.98897,1e-05,2.02459]
[1777890311738,62.3,78239.56,0.0,0.98902,1e-05,2.01625]
[1777890314759,62.29,78243.21,0.0,0.98905,1e-05,2.01126]
[1777890315766,62.29,78237.54,0.0,0.98902,1e-05,2.01674]
[1777890316189,62.29,78237.54,0.0,0.98902,1e-05,2.01674]
[1777890316774,62.29,78239.18,0.0,0.98903,1e-05,2.01463]
[1777890317780,62.26,78249.29,0.0,0.98912,1e-05,2.00016]
[1777890318352,62.26,78249.29,0.0,0.98912,1e-05,2.00016]
[1777890318788,62.26,78246.6,0.0,0.98911,1e-05,2.00256]
[1777890320807,62.26,78251.56,0.0,0.98914,1e-05,1.99668]
[1777890321814,62.25,78255.95,0.0,0.98918,1e-05,1.99179]
[1777890323828,62.25,78261.98,0.0,0.98922,1e-05,1.98489]
[1777890327811,62.24,78261.32,0.0,0.98922,1e-05,1.98452]
[1777890327856,62.24,78262.28,0.0,0.98923,1e-05,1.9832]
[1777890328863,62.24,78265.74,0.0,0.98925,1e-05,1.97931]
[1777890329870,62.24,78272.7,0.0,0.9893,1e-05,1.97187]
[1777890330877,62.24,78275.39,0.0,0.98932,1e-05,1.96881]
[1777890331884,62.23,78273.14,0.0,0.98932,1e-05,1.96933]
[1777890334907,62.23,78275.27,0.0,0.98934,1e-05,1.96621]
[1777890335914,62.23,78280.43,0.0,0.98937,1e-05,1.96066]
[1777890336679,62.23,78280.43,0.0,0.98937,1e-05,1.96066]
[1777890336921,62.22,78288.15,0.0,0.98942,1e-05,1.95253]
[1777890337928,62.22,78295.03,0.0,0.98947,1e-05,1.94529]
[1777890339181,62.22,78295.03,0.0,0.98947,1e-05,1.94529]
[1777890338935,62.22,78300.76,0.0,0.98951,1e-05,1.93924]
[1777890339942,62.22,78305.04,0.0,0.98954,1e-05,1.93467]
[1777890340378,62.22,78305.04,0.0,0.98954,1e-05,1.93467]
[1777890340954,62.22,78332.94,0.0,0.98972,1e-05,1.90656]
[1777890341961,62.22,78358.05,0.0,0.98987,1e-05,1.88154]
[1777890342968,62.21,78355.44,0.0,0.98986,1e-05,1.88391]
[1777890344172,62.21,78355.44,0.0,0.98986,1e-05,1.88391]
[1777890343979,62.21,78355.39,0.0,0.98986,1e-05,1.88381]
[1777890344982,62.21,78353.36,0.0,0.98985,1e-05,1.88566]
[1777890346996,62.21,78348.03,0.0,0.98982,1e-05,1.8906]
[1777890348009,62.21,78340.69,0.0,0.98977,1e-05,1.89769]
[1777890348585,62.21,78340.69,0.0,0.98977,1e-05,1.89769]
[1777890349014,62.21,78327.46,0.0,0.98969,1e-05,1.91064]
[1777890351032,62.21,78318.66,0.0,0.98964,1e-05,1.91903]
[1777890352043,62.2,78284.69,0.0,0.98942,1e-05,1.95296]
[1777890352643,62.2,78284.69,0.0,0.98942,1e-05,1.95296]
[1777890353045,62.2,78277.32,0.0,0.98937,1e-05,1.96022]
[1777890354052,62.2,78275.37,0.0,0.98936,1e-05,1.96192]
[1777890354864,62.2,78275.37,0.0,0.98936,1e-05,1.96192]
[1777890355059,62.2,78276.39,0.0,0.98937,1e-05,1.96059]
[1777890357075,62.2,78280.56,0.0,0.9894,1e-05,1.95576]
[1777890359154,62.19,78281.94,0.0,0.98941,1e-05,1.95407]
[1777890359184,62.19,78269.37,0.0,0.98933,1e-05,1.96655]
[1777890360097,62.19,78249.56,0.0,0.98921,1e-05,1.98653]
[1777890361105,62.19,78257.91,0.0,0.98926,1e-05,1.97766]
[1777890362112,62.19,78271.62,0.0,0.98935,1e-05,1.96333]
[1777890363043,62.19,78271.62,0.0,0.98935,1e-05,1.96333]
[1777890363119,62.19,78249.13,0.0,0.98921,1e-05,1.98598]
[1777890364126,62.18,78242.94,0.0,0.98917,1e-05,1.99204]
[1777890365157,62.18,78242.94,0.0,0.98917,1e-05,1.99204]
[1777890365133,62.18,78253.61,0.0,0.98924,1e-05,1.98074]
[1777890365665,62.18,78253.61,0.0,0.98924,1e-05,1.98074]
[1777890366140,62.18,78253.53,0.0,0.98924,1e-05,1.98047]
[1777890367147,62.18,78256.97,0.0,0.98927,1e-05,1.97628]
[1777890369162,62.17,78241.43,0.0,0.98917,1e-05,1.9919]
[1777890369643,62.17,78241.43,0.0,0.98917,1e-05,1.9919]
[1777890370169,62.17,78242.65,0.0,0.98918,1e-05,1.99031]
[1777890371176,62.17,78241.85,0.0,0.98918,1e-05,1.99042]
[1777890372954,62.16,78242.12,0.0,0.98918,1e-05,1.98978]
[1777890373194,62.16,78227.16,0.0,0.98909,1e-05,2.00523]
[1777890374204,62.16,78223.58,0.0,0.98907,1e-05,2.00819]
[1777890376915,62.16,78222.28,0.0,0.98906,1e-05,2.00876]
[1777890377219,62.15,78216.49,0.0,0.98903,1e-05,2.01438]
[1777890378636,62.15,78216.38,0.0,0.98903,1e-05,2.01409]
[1777890379234,62.15,78212.96,0.0,0.98901,1e-05,2.01724]
[1777890382603,62.14,78210.2,0.0,0.98899,1e-05,2.0193]
[1777890382604,62.14,78209.5,0.0,0.98899,1e-05,2.01961]
[1777890383469,62.14,78209.5,0.0,0.98899,1e-05,2.01961]
[1777890383752,62.12,78239.88,0.0,0.98922,1e-05,1.9841]
[1777890384268,62.11,78254.83,0.0,0.98932,1e-05,1.96844]
[1777890385275,62.11,78251.98,0.0,0.9893,1e-05,1.97104]
[1777890386864,62.11,78251.98,0.0,0.9893,1e-05,1.97104]
[1777890386878,62.11,78253.49,0.0,0.98931,1e-05,1.96918]
[1777890389305,62.1,78259.11,0.0,0.98936,1e-05,1.96251]
[1777890390310,62.1,78263.8,0.0,0.98939,1e-05,1.95743]
[1777890391318,62.1,78257.18,0.0,0.98936,1e-05,1.96243]
[1777890393332,62.1,78246.39,0.0,0.98929,1e-05,1.97283]
[1777890394651,62.1,78246.39,0.0,0.98929,1e-05,1.97283]
[1777890394729,62.09,78246.72,0.0,0.98929,1e-05,1.97217]
[1777890400384,62.08,78248.49,0.0,0.98932,1e-05,1.96843]
[1777890405417,62.07,78253.8,0.0,0.98936,1e-05,1.96146]
[1777890406430,62.07,78256.95,0.0,0.98938,1e-05,1.95795]
[1777890407432,62.07,78267.3,0.0,0.98945,1e-05,1.94716]
[1777890408439,62.07,78267.02,0.0,0.98945,1e-05,1.94717]
[1777890410453,62.07,78276.0,0.0,0.98951,1e-05,1.93755]
[1777890411460,62.06,78279.44,0.0,0.98954,1e-05,1.93383]
[1777890412839,62.06,78279.44,0.0,0.98954,1e-05,1.93383]
[1777890413230,62.06,78279.44,0.0,0.98954,1e-05,1.93383]
[1777890412874,62.06,78279.52,0.0,0.98954,1e-05,1.93351]
[1777890413474,62.06,78266.28,0.0,0.98946,1e-05,1.94663]
[1777890414481,62.06,78273.49,0.0,0.9895,1e-05,1.93907]
[1777890417050,62.06,78276.62,0.0,0.98953,1e-05,1.93565]
[1777890417102,62.06,78277.03,0.0,0.98953,1e-05,1.93499]
[1777890418511,62.05,78285.64,0.0,0.98959,1e-05,1.92584]
[1777890420525,62.05,78291.06,0.0,0.98962,1e-05,1.91995]
[1777890422845,62.05,78288.82,0.0,0.98961,1e-05,1.92197]
[1777890422873,62.05,78287.6,0.0,0.98961,1e-05,1.92297]
[1777890423547,62.05,78292.91,0.0,0.98964,1e-05,1.91743]
[1777890425892,62.04,78294.95,0.0,0.98966,1e-05,1.91518]
[1777890425961,62.04,78318.04,0.0,0.9898,1e-05,1.89201]
[1777890426572,62.04,78331.62,0.0,0.98989,1e-05,1.87845]
[1777890427580,62.03,78327.85,0.0,0.98987,1e-05,1.88074]
[1777890429371,62.02,78322.74,0.0,0.98985,1e-05,1.88432]
[1777890429594,62.01,78325.49,0.0,0.98988,1e-05,1.8801]
[1777890430601,62.01,78337.66,0.0,0.98996,1e-05,1.86673]
[1777890431394,62.01,78337.66,0.0,0.98996,1e-05,1.86673]
[1777890431576,62.01,78337.66,0.0,0.98996,1e-05,1.86673]
[1777890431608,62.0,78346.35,0.0,0.99002,1e-05,1.85812]
[1777890432557,62.0,78346.35,0.0,0.99002,1e-05,1.85812]
[1777890432615,62.0,78369.15,0.0,0.99016,1e-05,1.8359]
[1777890433622,62.0,78397.72,0.0,0.99033,1e-05,1.80788]
[1777890434629,62.0,78396.09,0.0,0.99032,1e-05,1.80943]
[1777890436699,62.0,78400.07,0.0,0.99035,1e-05,1.80562]
[1777890436770,62.0,78371.03,0.0,0.99017,1e-05,1.83345]
[1777890437651,62.0,78341.02,0.0,0.98999,1e-05,1.86253]
[1777890438658,61.99,78335.32,0.0,0.98996,1e-05,1.86703]
[1777890440610,61.99,78335.23,0.0,0.98997,1e-05,1.86598]
[1777890440672,61.98,78336.16,0.0,0.98998,1e-05,1.86395]
[1777890441679,61.97,78340.32,0.0,0.99001,1e-05,1.85881]
[1777890445711,61.97,78361.97,0.0,0.99014,1e-05,1.83739]
[1777890446719,61.97,78359.55,0.0,0.99013,1e-05,1.83967]
[1777890447726,61.97,78352.27,0.0,0.99009,1e-05,1.84666]
[1777890448726,61.97,78352.27,0.0,0.99009,1e-05,1.84666]
[1777890448733,61.97,78351.29,0.0,0.99008,1e-05,1.84754]
[1777890449740,61.97,78355.05,0.0,0.9901,1e-05,1.84382]
[1777890450747,61.97,78357.44,0.0,0.99012,1e-05,1.84143]
[1777890451754,61.97,78354.48,0.0,0.99011,1e-05,1.84285]
[1777890452761,61.97,78358.4,0.0,0.99013,1e-05,1.83898]
[1777890453769,61.97,78363.53,0.0,0.99016,1e-05,1.83397]
[1777890454677,61.97,78363.53,0.0,0.99016,1e-05,1.83397]
[1777890454825,61.97,78363.53,0.0,0.99016,1e-05,1.83397]
[1777890454845,61.97,78358.22,0.0,0.99013,1e-05,1.83905]
[1777890456791,61.97,78362.14,0.0,0.99016,1e-05,1.83515]
[1777890457797,61.96,78364.17,0.0,0.99017,1e-05,1.83314]
[1777890458377,61.96,78364.17,0.0,0.99017,1e-05,1.83314]
[1777890458382,61.96,78364.17,0.0,0.99017,1e-05,1.83314]
[1777890458576,61.96,78364.17,0.0,0.99017,1e-05,1.83314]
[1777890458804,61.96,78365.12,0.0,0.99018,1e-05,1.83218]
[1777890459811,61.96,78368.71,0.0,0.9902,1e-05,1.82867]
[1777890460818,61.96,78375.64,0.0,0.99024,1e-05,1.82197]
[1777890461634,61.96,78375.64,0.0,0.99024,1e-05,1.82197]
[1777890465140,61.96,78373.85,0.0,0.99023,1e-05,1.82361]
[1777890465168,61.96,78367.34,0.0,0.99019,1e-05,1.8296]
[1777890466085,61.96,78374.18,0.0,0.99023,1e-05,1.82298]
[1777890466871,61.96,78378.76,0.0,0.99026,1e-05,1.81856]
[1777890467836,61.96,78378.76,0.0,0.99026,1e-05,1.81856]
[1777890467878,61.96,78378.24,0.0,0.99026,1e-05,1.81904]
[1777890468885,61.96,78370.4,0.0,0.99021,1e-05,1.82655]
[1777890469892,61.96,78363.57,0.0,0.99017,1e-05,1.8331]
[1777890471907,61.96,78368.62,0.0,0.9902,1e-05,1.82813]
[1777890472912,61.96,78372.48,0.0,0.99022,1e-05,1.82438]
[1777890475838,61.96,78370.11,0.0,0.99021,1e-05,1.8266]
[1777890476940,61.96,78376.09,0.0,0.99025,1e-05,1.82079]
[1777890477948,61.96,78387.55,0.0,0.99032,1e-05,1.8098]
[1777890478955,61.96,78403.35,0.0,0.99041,1e-05,1.79476]
[1777890479962,61.96,78400.12,0.0,0.99039,1e-05,1.79785]
[1777890481976,61.96,78387.47,0.0,0.99032,1e-05,1.80993]
[1777890482983,61.96,78382.47,0.0,0.99029,1e-05,1.81471]
[1777890484074,61.96,78386.5,0.0,0.99031,1e-05,1.81084]
[1777890485827,61.96,78386.07,0.0,0.99031,1e-05,1.81125]
[1777890489026,61.96,78391.5,0.0,0.99034,1e-05,1.80602]
[1777890490033,61.96,78395.03,0.0,0.99036,1e-05,1.80266]
[1777890493054,61.96,78400.87,0.0,0.9904,1e-05,1.79714]
[1777890495069,61.96,78405.35,0.0,0.99042,1e-05,1.79293]
[1777890495870,61.96,78405.35,0.0,0.99042,1e-05,1.79293]
[1777890496080,61.96,78405.35,0.0,0.99042,1e-05,1.79293]
[1777890496137,61.96,78404.7,0.0,0.99042,1e-05,1.79358]
[1777890498110,61.96,78403.35,0.0,0.99041,1e-05,1.79488]
[1777890498327,61.96,78403.35,0.0,0.99041,1e-05,1.79488]
[1777890499096,61.96,78407.96,0.0,0.99044,1e-05,1.79055]
[1777890501236,61.96,78410.69,0.0,0.99045,1e-05,1.78799]
[1777890501330,61.96,78410.69,0.0,0.99045,1e-05,1.78799]
[1777890501328,61.96,78411.47,0.0,0.99046,1e-05,1.78732]
[1777890502111,61.96,78411.47,0.0,0.99046,1e-05,1.78732]
[1777890502327,61.96,78411.47,0.0,0.99046,1e-05,1.78732]
[1777890505139,61.96,78418.97,0.0,0.9905,1e-05,1.78036]
[1777890509167,61.97,78425.66,0.0,0.99053,1e-05,1.77594]
[1777890511633,61.97,78424.97,0.0,0.99053,1e-05,1.77534]
[1777890511843,61.97,78424.97,0.0,0.99053,1e-05,1.77534]
[1777890512187,61.97,78427.43,0.0,0.99054,1e-05,1.77309]
[1777890513180,61.97,78427.43,0.0,0.99054,1e-05,1.77309]
[1777890513328,61.97,78427.43,0.0,0.99054,1e-05,1.77309]
[1777890514202,61.98,78432.19,0.0,0.99057,1e-05,1.76874]
[1777890515214,61.98,78445.32,0.0,0.99065,1e-05,1.75653]
[1777890516219,61.98,78452.25,0.0,0.99069,1e-05,1.75016]
[1777890517227,61.98,78456.02,0.0,0.99071,1e-05,1.74675]
[1777890519241,61.98,78462.13,0.0,0.99074,1e-05,1.7413]
[1777890520248,61.98,78457.74,0.0,0.99072,1e-05,1.74547]
[1777890522263,61.98,78453.32,0.0,0.99069,1e-05,1.74979]
[1777890525403,61.98,78455.52,0.0,0.9907,1e-05,1.74796]
[1777890525581,61.98,78455.28,0.0,0.9907,1e-05,1.74828]
[1777890526290,61.98,78453.95,0.0,0.99069,1e-05,1.74962]
[1777890528444,61.98,78454.68,0.0,0.99069,1e-05,1.74915]
[1777890528578,61.98,78454.68,0.0,0.99069,1e-05,1.74915]
[1777890530319,61.99,78441.42,0.0,0.99062,1e-05,1.7617]
[1777890532333,61.99,78438.8,0.0,0.9906,1e-05,1.76434]
[1777890534868,61.99,78439.35,0.0,0.9906,1e-05,1.76398]
[1777890535084,61.99,78439.35,0.0,0.9906,1e-05,1.76398]
[1777890535355,61.99,78439.79,0.0,0.9906,1e-05,1.76372]
[1777890535563,61.99,78439.79,0.0,0.9906,1e-05,1.76372]
[1777890535579,61.99,78439.79,0.0,0.9906,1e-05,1.76372]
[1777890536362,61.99,78435.84,0.0,0.99058,1e-05,1.76742]
[1777890537369,61.99,78441.35,0.0,0.99061,1e-05,1.76241]
[1777890539136,61.99,78441.68,0.0,0.99061,1e-05,1.76218]
[1777890539328,61.99,78441.68,0.0,0.99061,1e-05,1.76218]
[1777890539383,61.99,78441.79,0.0,0.99061,1e-05,1.76216]
[1777890540300,61.99,78441.79,0.0,0.99061,1e-05,1.76216]
[1777890540329,61.99,78441.79,0.0,0.99061,1e-05,1.76216]
[1777890543411,61.99,78447.92,0.0,0.99065,1e-05,1.75676]
[1777890544418,61.99,78454.02,0.0,0.99068,1e-05,1.75117]
[1777890545949,61.99,78456.65,0.0,0.9907,1e-05,1.74883]
[1777890546084,61.99,78456.65,0.0,0.9907,1e-05,1.74883]
[1777890546431,62.0,78459.81,0.0,0.99071,1e-05,1.746]
[1777890549118,62.0,78461.55,0.0,0.99072,1e-05,1.7445]
[1777890549216,62.0,78475.67,0.0,0.9908,1e-05,1.73158]
[1777890549490,62.0,78494.18,0.0,0.99091,1e-05,1.71462]
[1777890550470,62.0,78502.19,0.0,0.99095,1e-05,1.70762]
[1777890553164,62.0,78503.25,0.0,0.99096,1e-05,1.70684]
[1777890556513,62.01,78511.87,0.0,0.991,1e-05,1.69991]
[1777890557520,62.01,78515.45,0.0,0.99102,1e-05,1.69686]
[1777890558529,62.01,78519.58,0.0,0.99104,1e-05,1.69333]
[1777890560543,62.01,78514.61,0.0,0.99101,1e-05,1.69823]
[1777890561550,62.01,78509.54,0.0,0.99098,1e-05,1.70302]
[1777890563563,62.01,78504.02,0.0,0.99095,1e-05,1.7084]
[1777890565577,62.02,78499.18,0.0,0.99092,1e-05,1.71315]
[1777890566585,62.02,78494.42,0.0,0.99089,1e-05,1.71766]
[1777890568600,62.02,78485.42,0.0,0.99084,1e-05,1.72621]
[1777890570614,62.02,78498.73,0.0,0.99091,1e-05,1.71433]
[1777890571621,62.02,78502.58,0.0,0.99094,1e-05,1.70966]
[1777890572770,62.02,78502.58,0.0,0.99094,1e-05,1.70966]
[1777890572836,62.02,78502.58,0.0,0.99094,1e-05,1.70966]
[1777890572931,62.02,78503.96,0.0,0.99095,1e-05,1.70858]
[1777890573868,62.02,78503.96,0.0,0.99095,1e-05,1.70858]
[1777890574082,62.02,78503.96,0.0,0.99095,1e-05,1.70858]
[1777890578427,62.04,78500.51,0.0,0.99091,1e-05,1.71391]
[1777890578578,62.05,78498.5,0.0,0.99089,1e-05,1.71737]
[1777890578670,62.05,78499.2,0.0,0.99089,1e-05,1.71689]
[1777890579545,62.05,78499.2,0.0,0.99089,1e-05,1.71689]
[1777890579586,62.05,78499.2,0.0,0.99089,1e-05,1.71689]
[1777890582408,62.05,78496.89,0.0,0.99088,1e-05,1.71932]
[1777890582429,62.05,78497.83,0.0,0.99088,1e-05,1.71877]
[1777890582579,62.05,78497.83,0.0,0.99088,1e-05,1.71877]
[1777890583610,62.05,78498.27,0.0,0.99089,1e-05,1.71836]
[1777890583836,62.05,78498.27,0.0,0.99089,1e-05,1.71836]
[1777890586729,62.06,78502.7,0.0,0.99091,1e-05,1.71495]
[1777890587786,62.06,78502.7,0.0,0.99091,1e-05,1.71495]
[1777890587833,62.06,78502.7,0.0,0.99091,1e-05,1.71495]
[1777890587927,62.06,78505.23,0.0,0.99092,1e-05,1.71281]
[1777890588697,62.06,78505.23,0.0,0.99092,1e-05,1.71281]
[1777890588833,62.06,78505.23,0.0,0.99092,1e-05,1.71281]
[1777890590754,62.06,78498.33,0.0,0.99088,1e-05,1.71959]
[1777890591761,62.06,78488.54,0.0,0.99082,1e-05,1.72871]
[1777890592711,62.06,78488.54,0.0,0.99082,1e-05,1.72871]
[1777890592832,62.06,78488.54,0.0,0.99082,1e-05,1.72871]
[1777890592928,62.07,78484.13,0.0,0.9908,1e-05,1.73289]
[1777890593713,62.07,78484.13,0.0,0.9908,1e-05,1.73289]
[1777890593831,62.07,78484.13,0.0,0.9908,1e-05,1.73289]
[1777890595801,62.07,78493.11,0.0,0.99084,1e-05,1.72505]
[1777890596751,62.07,78493.11,0.0,0.99084,1e-05,1.72505]
[1777890596836,62.07,78493.11,0.0,0.99084,1e-05,1.72505]
[1777890596852,62.07,78492.52,0.0,0.99084,1e-05,1.72573]
[1777890598131,62.07,78492.52,0.0,0.99084,1e-05,1.72573]
[1777890598328,62.07,78492.52,0.0,0.99084,1e-05,1.72573]
[1777890601847,62.07,78474.4,0.0,0.99073,1e-05,1.74311]
[1777890602854,62.07,78456.06,0.0,0.99063,1e-05,1.76023]
[1777890603861,62.07,78451.74,0.0,0.9906,1e-05,1.76433]
[1777890605875,62.08,78464.74,0.0,0.99067,1e-05,1.75238]
[1777890606884,62.08,78466.57,0.0,0.99068,1e-05,1.75078]
[1777890608897,62.08,78456.97,0.0,0.99063,1e-05,1.75989]
[1777890610911,62.08,78450.96,0.0,0.99059,1e-05,1.76565]
[1777890612707,62.08,78449.93,0.0,0.99059,1e-05,1.76668]
[1777890612836,62.08,78449.93,0.0,0.99059,1e-05,1.76668]
[1777890612925,62.08,78451.94,0.0,0.9906,1e-05,1.76488]
[1777890613932,62.08,78463.06,0.0,0.99066,1e-05,1.7546]
[1777890614938,62.08,78465.36,0.0,0.99067,1e-05,1.75255]
[1777890615946,62.08,78459.76,0.0,0.99064,1e-05,1.75785]
[1777890617857,62.08,78459.13,0.0,0.99064,1e-05,1.75853]
[1777890618085,62.08,78459.13,0.0,0.99064,1e-05,1.75853]
[1777890621449,62.08,78462.1,0.0,0.99065,1e-05,1.75602]
[1777890621505,62.08,78463.78,0.0,0.99066,1e-05,1.75464]
[1777890621582,62.08,78463.78,0.0,0.99066,1e-05,1.75464]
[1777890621831,62.08,78463.78,0.0,0.99066,1e-05,1.75464]
[1777890624002,62.09,78469.08,0.0,0.99069,1e-05,1.74992]
[1777890627023,62.09,78475.16,0.0,0.99072,1e-05,1.7446]
[1777890628030,62.09,78478.63,0.0,0.99074,1e-05,1.74151]
[1777890630138,62.09,78475.56,0.0,0.99072,1e-05,1.74446]
[1777890630327,62.09,78475.56,0.0,0.99072,1e-05,1.74446]
[1777890630372,62.09,78476.28,0.0,0.99073,1e-05,1.7439]
[1777890630926,62.09,78476.28,0.0,0.99073,1e-05,1.7439]
[1777890631079,62.09,78476.28,0.0,0.99073,1e-05,1.7439]
[1777890633579,62.09,78478.87,0.0,0.99075,1e-05,1.7405]
[1777890634072,62.09,78480.75,0.0,0.99076,1e-05,1.73889]
[1777890639107,62.1,78491.58,0.0,0.99082,1e-05,1.72952]
[1777890640114,62.1,78494.69,0.0,0.99083,1e-05,1.7268]
[1777890641121,62.1,78499.84,0.0,0.99086,1e-05,1.72223]
[1777890642137,62.1,78503.93,0.0,0.99088,1e-05,1.71864]
[1777890644151,62.1,78507.62,0.0,0.9909,1e-05,1.71559]
[1777890649187,62.11,78507.57,0.0,0.9909,1e-05,1.71645]
[1777890649969,62.11,78507.57,0.0,0.9909,1e-05,1.71645]
[1777890650082,62.11,78507.57,0.0,0.9909,1e-05,1.71645]
[1777890650201,62.11,78508.09,0.0,0.9909,1e-05,1.71613]
[1777890650705,62.11,78508.09,0.0,0.9909,1e-05,1.71613]
[1777890650829,62.11,78508.09,0.0,0.9909,1e-05,1.71613]
[1777890655237,62.11,78503.61,0.0,0.99087,1e-05,1.72101]
[1777890655693,62.11,78503.61,0.0,0.99087,1e-05,1.72101]
[1777890655832,62.11,78503.61,0.0,0.99087,1e-05,1.72101]
[1777890656507,62.11,78503.61,0.0,0.99087,1e-05,1.72101]
[1777890656520,62.12,78502.63,0.0,0.99086,1e-05,1.7222]
[1777890656580,62.12,78502.63,0.0,0.99086,1e-05,1.7222]
[1777890659206,62.12,78501.77,0.0,0.99086,1e-05,1.72313]
[1777890660272,62.12,78508.94,0.0,0.9909,1e-05,1.71687]
[1777890661279,62.12,78510.58,0.0,0.9909,1e-05,1.71553]
[1777890663221,62.12,78510.85,0.0,0.9909,1e-05,1.71545]
[1777890663293,62.12,78507.57,0.0,0.99088,1e-05,1.7186]
[1777890665307,62.12,78499.59,0.0,0.99084,1e-05,1.72619]
[1777890667321,62.13,78491.61,0.0,0.99079,1e-05,1.73378]
[1777890672356,62.13,78489.61,0.0,0.99078,1e-05,1.73622]
[1777890672950,62.13,78489.61,0.0,0.99078,1e-05,1.73622]
[1777890673080,62.13,78489.61,0.0,0.99078,1e-05,1.73622]
[1777890675621,62.13,78488.62,0.0,0.99077,1e-05,1.73749]
[1777890675831,62.13,78488.62,0.0,0.99077,1e-05,1.73749]
[1777890676384,62.13,78489.79,0.0,0.99077,1e-05,1.73653]
[1777890681420,62.14,78487.26,0.0,0.99076,1e-05,1.73946]
[1777890683664,62.14,78484.89,0.0,0.99074,1e-05,1.74188]
[1777890683832,62.14,78484.89,0.0,0.99074,1e-05,1.74188]
[1777890687688,62.14,78488.31,0.0,0.99076,1e-05,1.73917]
[1777890687814,62.14,78488.31,0.0,0.99076,1e-05,1.73917]
[1777890687832,62.14,78488.31,0.0,0.99076,1e-05,1.73917]
[1777890688470,62.14,78488.13,0.0,0.99076,1e-05,1.73945]
[1777890691797,62.14,78489.84,0.0,0.99077,1e-05,1.73689]
[1777890691830,62.14,78489.84,0.0,0.99077,1e-05,1.73689]
[1777890692498,62.14,78489.42,0.0,0.99077,1e-05,1.73739]
[1777890692908,62.14,78489.42,0.0,0.99077,1e-05,1.73739]
[1777890693084,62.14,78489.42,0.0,0.99077,1e-05,1.73739]
[1777890695519,62.15,78494.12,0.0,0.99079,1e-05,1.73343]
[1777890699549,62.15,78499.54,0.0,0.99082,1e-05,1.72909]
[1777890699721,62.15,78499.54,0.0,0.99082,1e-05,1.72909]
[1777890699837,62.15,78499.54,0.0,0.99082,1e-05,1.72909]
[1777890700556,62.15,78500.99,0.0,0.99083,1e-05,1.72789]
[1777890700719,62.15,78500.99,0.0,0.99083,1e-05,1.72789]
[1777890700834,62.15,78500.99,0.0,0.99083,1e-05,1.72789]
[1777890702570,62.15,78506.66,0.0,0.99086,1e-05,1.72284]
[1777890705593,62.16,78509.69,0.0,0.99087,1e-05,1.72065]
[1777890706598,62.16,78518.43,0.0,0.99092,1e-05,1.71284]
[1777890708612,62.16,78519.55,0.0,0.99092,1e-05,1.71214]
[1777890709835,62.16,78519.55,0.0,0.99092,1e-05,1.71214]
[1777890710079,62.16,78519.55,0.0,0.99092,1e-05,1.71214]
[1777890710180,62.17,78520.24,0.0,0.99092,1e-05,1.71311]
[1777890710757,62.17,78520.24,0.0,0.99092,1e-05,1.71311]
[1777890710833,62.17,78520.24,0.0,0.99092,1e-05,1.71311]
[1777890717300,62.18,78518.26,0.0,0.9909,1e-05,1.71584]
[1777890717330,62.18,78518.26,0.0,0.9909,1e-05,1.71584]
[1777890717915,62.18,78518.28,0.0,0.9909,1e-05,1.71598]
[1777890718051,62.18,78518.28,0.0,0.9909,1e-05,1.71598]
[1777890718153,62.18,78517.46,0.0,0.99089,1e-05,1.71688]
[1777890718682,62.18,78513.76,0.0,0.99087,1e-05,1.7204]
[1777890720125,62.18,78513.76,0.0,0.99087,1e-05,1.7204]
[1777890720152,62.18,78509.86,0.0,0.99085,1e-05,1.72411]
[1777890720700,62.18,78520.01,0.0,0.99091,1e-05,1.71485]
[1777890721738,62.18,78554.25,0.0,0.9911,1e-05,1.68408]
[1777890722720,62.2,78610.29,0.0,0.99139,1e-05,1.63668]
[1777890723954,62.2,78610.29,0.0,0.99139,1e-05,1.63668]
[1777890723984,62.2,78637.07,0.0,0.99153,1e-05,1.6134]
[1777890725125,62.2,78637.07,0.0,0.99153,1e-05,1.6134]
[1777890725185,62.2,78644.0,0.0,0.99157,1e-05,1.60775]
[1777890729130,62.21,78641.81,0.0,0.99155,1e-05,1.61067]
[1777890729243,62.21,78633.86,0.0,0.99151,1e-05,1.61788]
[1777890729655,62.21,78633.86,0.0,0.99151,1e-05,1.61788]
[1777890729770,62.21,78656.56,0.0,0.99162,1e-05,1.59864]
[1777890730779,62.21,78686.29,0.0,0.99178,1e-05,1.57368]
[1777890731787,62.22,78696.16,0.0,0.99182,1e-05,1.56575]
[1777890733106,62.22,78696.16,0.0,0.99182,1e-05,1.56575]
[1777890733212,62.22,78723.13,0.0,0.99196,1e-05,1.54358]
[1777890733803,62.22,78724.07,0.0,0.99196,1e-05,1.54325]
[1777890735005,62.22,78724.07,0.0,0.99196,1e-05,1.54325]
[1777890735042,62.23,78720.68,0.0,0.99194,1e-05,1.54653]
[1777890737832,62.26,78760.97,0.0,0.99211,0.0,1.51809]
[1777890739024,62.26,78760.97,0.0,0.99211,0.0,1.51809]
[1777890739051,62.26,78777.62,0.0,0.99219,0.0,1.50498]
[1777890739848,62.27,78780.97,0.0,0.99221,0.0,1.50277]
[1777890741560,62.27,78780.97,0.0,0.99221,0.0,1.50277]
[1777890741661,62.27,78777.76,0.0,0.99219,0.0,1.50591]
[1777890741862,62.28,78787.99,0.0,0.99223,0.0,1.49811]
[1777890742869,62.28,78820.03,0.0,0.99239,0.0,1.47233]
[1777890744377,62.28,78820.03,0.0,0.99239,0.0,1.47233]
[1777890744384,62.28,78841.03,0.0,0.99248,0.0,1.45671]
[1777890745495,62.28,78841.03,0.0,0.99248,0.0,1.45671]
[1777890745554,62.29,78861.95,0.0,0.99258,0.0,1.44083]
[1777890745777,62.29,78861.95,0.0,0.99258,0.0,1.44083]
[1777890745892,62.33,78859.42,0.0,0.99253,0.0,1.44897]
[1777890747907,62.42,78869.45,0.0,0.99251,0.0,1.45306]
[1777890749626,62.42,78869.45,0.0,0.99251,0.0,1.45306]
[1777890749679,62.47,78855.36,0.0,0.99241,0.0,1.47015]
[1777890750625,62.47,78855.36,0.0,0.99241,0.0,1.47015]
[1777890750664,62.51,78834.25,0.0,0.99227,0.0,1.49269]
[1777890750939,62.55,78837.01,0.0,0.99225,0.0,1.49571]
[1777890753664,62.58,78835.17,0.0,0.99222,0.0,1.50116]
[1777890753968,62.66,78827.53,0.0,0.99212,0.0,1.51733]
[1777890754975,62.69,78834.09,0.0,0.99213,0.0,1.51678]
[1777890755982,62.73,78841.17,0.0,0.99214,0.0,1.51582]
[1777890756989,62.76,78860.05,0.0,0.9922,0.0,1.50533]
[1777890757878,62.76,78860.05,0.0,0.9922,0.0,1.50533]
[1777890757997,62.8,78872.47,0.0,0.99223,0.0,1.50028]
[1777890759004,62.83,78873.21,0.0,0.9922,0.0,1.50473]
[1777890761026,62.91,78846.48,0.0,0.99202,0.0,1.5363]
[1777890762329,62.91,78846.48,0.0,0.99202,0.0,1.5363]
[1777890762365,62.94,78839.82,0.0,0.99196,0.0,1.5462]
[1777890764047,62.97,78843.65,0.0,0.99195,0.0,1.54771]
[1777890766390,63.0,78839.49,0.0,0.9919,1e-05,1.55535]
[1777890766460,63.0,78837.31,0.0,0.99189,1e-05,1.55756]
[1777890767067,63.01,78832.32,0.0,0.99186,1e-05,1.5621]
[1777890769082,63.01,78825.77,0.0,0.99182,1e-05,1.56833]
[1777890771624,63.02,78825.87,0.0,0.99182,1e-05,1.56863]
[1777890771654,63.02,78826.9,0.0,0.99182,1e-05,1.56816]
[1777890772102,63.02,78846.61,0.0,0.99192,0.0,1.55222]
[1777890773110,63.02,78865.88,0.0,0.99201,0.0,1.53682]
[1777890774117,63.06,78856.51,0.0,0.99194,0.0,1.54885]
[1777890775128,63.09,78837.42,0.0,0.99182,1e-05,1.56876]
[1777890776135,63.09,78837.8,0.0,0.99182,1e-05,1.56882]
[1777890778149,63.09,78853.16,0.0,0.99189,1e-05,1.55687]
[1777890779162,63.1,78866.29,0.0,0.99196,0.0,1.54646]
[1777890780166,63.13,78866.51,0.0,0.99193,0.0,1.55042]
[1777890782000,63.16,78866.63,0.0,0.99191,0.0,1.55438]
[1777890782011,63.16,78866.63,0.0,0.99191,0.0,1.55478]
[1777890783439,63.16,78866.63,0.0,0.99191,0.0,1.55478]
[1777890783481,63.16,78871.93,0.0,0.99193,0.0,1.55083]
[1777890784209,63.19,78886.45,0.0,0.99198,0.0,1.54296]
[1777890785211,63.22,78895.61,0.0,0.992,0.0,1.53964]
[1777890786218,63.25,78895.3,0.0,0.99197,0.0,1.5441]
[1777890787496,63.25,78895.3,0.0,0.99197,0.0,1.5441]
[1777890787587,63.28,78898.82,0.0,0.99197,0.0,1.54535]
[1777890791253,63.4,78887.38,0.0,0.99182,1e-05,1.57076]
[1777890792260,63.4,78893.19,0.0,0.99184,1e-05,1.56633]
[1777890793267,63.4,78888.64,0.0,0.99182,1e-05,1.57046]
[1777890794274,63.4,78867.51,0.0,0.99171,1e-05,1.58838]
[1777890795281,63.41,78861.7,0.0,0.99168,1e-05,1.59357]
[1777890795891,63.41,78861.7,0.0,0.99168,1e-05,1.59357]
[1777890796288,63.41,78875.61,0.0,0.99175,1e-05,1.58229]
[1777890797295,63.41,78876.67,0.0,0.99175,1e-05,1.58176]
[1777890798302,63.41,78889.66,0.0,0.99181,1e-05,1.57133]
[1777890799308,63.42,78877.96,0.0,0.99175,1e-05,1.5814]
[1777890799948,63.42,78877.96,0.0,0.99175,1e-05,1.5814]
[1777890800316,63.42,78873.54,0.0,0.99173,1e-05,1.58543]
[1777890801869,63.42,78873.82,0.0,0.99173,1e-05,1.58554]
[1777890802330,63.42,78887.3,0.0,0.99179,1e-05,1.57468]
[1777890803337,63.42,78927.65,0.0,0.99199,0.0,1.54156]
[1777890804344,63.43,78934.09,0.0,0.99202,0.0,1.53674]
[1777890805759,63.43,78935.28,0.0,0.99203,0.0,1.5362]
[1777890806358,63.43,78932.85,0.0,0.99201,0.0,1.5386]
[1777890807722,63.43,78932.85,0.0,0.99201,0.0,1.5386]
[1777890807365,63.44,78928.36,0.0,0.99199,0.0,1.54267]
[1777890808372,63.44,78894.84,0.0,0.99182,1e-05,1.57058]
[1777890809379,63.44,78892.49,0.0,0.9918,1e-05,1.57289]
[1777890811393,63.45,78906.11,0.0,0.99187,0.0,1.56114]
[1777890811785,63.45,78906.11,0.0,0.99187,0.0,1.56114]
[1777890812400,63.45,78913.73,0.0,0.99191,0.0,1.55526]
[1777890817435,63.46,78922.17,0.0,0.99194,0.0,1.55029]
[1777890818442,63.47,78906.42,0.0,0.99186,0.0,1.56361]
[1777890819449,63.47,78896.95,0.0,0.99181,1e-05,1.57179]
[1777890820455,63.47,78901.86,0.0,0.99183,1e-05,1.5681]
[1777890821462,63.47,78894.37,0.0,0.99179,1e-05,1.57466]
[1777890822470,63.48,78880.53,0.0,0.99172,1e-05,1.58651]
[1777890823611,63.48,78880.53,0.0,0.99172,1e-05,1.58651]
[1777890823637,63.48,78889.23,0.0,0.99176,1e-05,1.57961]
[1777890824484,63.48,78899.33,0.0,0.99181,1e-05,1.5716]
[1777890825491,63.48,78896.77,0.0,0.9918,1e-05,1.57408]
[1777890826498,63.49,78886.61,0.0,0.99174,1e-05,1.58286]
[1777890827505,63.49,78879.6,0.0,0.99171,1e-05,1.58904]
[1777890828512,63.49,78865.3,0.0,0.99163,1e-05,1.60134]
[1777890829519,63.49,78864.88,0.0,0.99163,1e-05,1.602]
[1777890832082,63.5,78864.07,0.0,0.99162,1e-05,1.6033]
[1777890832545,63.5,78858.16,0.0,0.99159,1e-05,1.60858]
[1777890835565,63.51,78855.67,0.0,0.99157,1e-05,1.61158]
[1777890837954,63.51,78854.27,0.0,0.99156,1e-05,1.61336]
[1777890838125,63.51,78854.27,0.0,0.99156,1e-05,1.61336]
[1777890838586,63.51,78846.13,0.0,0.99151,1e-05,1.62053]
[1777890839593,63.51,78835.53,0.0,0.99146,1e-05,1.62953]
[1777890841615,63.52,78835.2,0.0,0.99145,1e-05,1.63036]
[1777890842632,63.52,78855.38,0.0,0.99156,1e-05,1.61351]
[1777890843635,63.52,78865.16,0.0,0.99161,1e-05,1.60554]
[1777890844375,63.52,78865.16,0.0,0.99161,1e-05,1.60554]
[1777890844644,63.52,78872.15,0.0,0.99164,1e-05,1.59996]
[1777890845655,63.53,78880.17,0.0,0.99168,1e-05,1.59387]
[1777890847669,63.53,78880.78,0.0,0.99168,1e-05,1.59401]
[1777890848446,63.53,78880.78,0.0,0.99168,1e-05,1.59401]
[1777890848677,63.53,78875.91,0.0,0.99165,1e-05,1.59841]
[1777890849684,63.54,78867.8,0.0,0.99161,1e-05,1.60553]
[1777890850635,63.54,78867.8,0.0,0.99161,1e-05,1.60553]
[1777890850691,63.54,78870.38,0.0,0.99162,1e-05,1.60367]
[1777890852707,63.54,78891.16,0.0,0.99172,1e-05,1.58661]
[1777890853713,63.54,78901.01,0.0,0.99177,1e-05,1.57875]
[1777890854721,63.55,78896.6,0.0,0.99174,1e-05,1.58309]
[1777890855728,63.55,78889.28,0.0,0.9917,1e-05,1.58952]
[1777890856370,63.55,78889.28,0.0,0.9917,1e-05,1.58952]
[1777890856735,63.55,78880.66,0.0,0.99166,1e-05,1.59705]
[1777890857742,63.55,78869.63,0.0,0.9916,1e-05,1.60661]
[1777890858749,63.56,78867.26,0.0,0.99159,1e-05,1.60891]
[1777890859756,63.56,78870.85,0.0,0.9916,1e-05,1.60619]
[1777890863787,63.57,78873.66,0.0,0.99161,1e-05,1.60504]
[1777890865801,63.57,78882.05,0.0,0.99165,1e-05,1.59862]
[1777890866808,63.57,78884.81,0.0,0.99166,1e-05,1.59662]
[1777890868822,63.58,78892.45,0.0,0.9917,1e-05,1.59089]
[1777890869829,63.58,78899.41,0.0,0.99173,1e-05,1.58542]
[1777890870342,63.58,78899.41,0.0,0.99173,1e-05,1.58542]
[1777890870405,63.58,78899.41,0.0,0.99173,1e-05,1.58542]
[1777890870836,63.58,78907.16,0.0,0.99177,1e-05,1.57933]
[1777890871843,63.59,78909.65,0.0,0.99178,1e-05,1.57637]
[1777890872850,63.59,78894.08,0.0,0.9917,1e-05,1.58964]
[1777890873857,63.59,78891.21,0.0,0.99169,1e-05,1.59236]
[1777890874864,63.59,78902.48,0.0,0.99174,1e-05,1.58331]
[1777890875870,63.6,78907.87,0.0,0.99177,1e-05,1.57918]
[1777890876878,63.62,78910.06,0.0,0.99176,1e-05,1.58082]
[1777890878891,63.65,78913.03,0.0,0.99175,1e-05,1.58211]
[1777890880338,63.65,78913.03,0.0,0.99175,1e-05,1.58211]
[1777890880363,63.65,78913.65,0.0,0.99175,1e-05,1.58193]
[1777890880906,63.65,78920.27,0.0,0.99178,1e-05,1.5768]
[1777890881913,63.65,78929.45,0.0,0.99183,0.0,1.56958]
[1777890882920,63.66,78934.84,0.0,0.99185,0.0,1.56552]
[1777890884362,63.66,78934.84,0.0,0.99185,0.0,1.56552]
[1777890884397,63.66,78937.52,0.0,0.99186,0.0,1.56369]
[1777890886948,63.67,78948.24,0.0,0.99191,0.0,1.55604]
[1777890888356,63.67,78948.24,0.0,0.99191,0.0,1.55604]
[1777890888392,63.7,78946.21,0.0,0.99188,0.0,1.56154]
[1777890888962,63.7,78940.11,0.0,0.99184,0.0,1.56692]
[1777890893997,63.71,78943.87,0.0,0.99185,0.0,1.56567]
[1777890896011,63.72,78947.99,0.0,0.99187,0.0,1.56303]
[1777890898026,63.72,78952.02,0.0,0.99188,0.0,1.56049]
[1777890899285,63.72,78952.02,0.0,0.99188,0.0,1.56049]
[1777890899328,63.73,78945.61,0.0,0.99185,0.0,1.56612]
[1777890903065,63.74,78961.63,0.0,0.99192,0.0,1.5545]
[1777890904071,63.74,78964.57,0.0,0.99193,0.0,1.55249]
[1777890905351,63.74,78964.57,0.0,0.99193,0.0,1.55249]
[1777890905449,63.74,78964.48,0.0,0.99193,0.0,1.55296]
[1777890907093,63.75,78960.66,0.0,0.9919,0.0,1.55686]
[1777890908100,63.75,78957.85,0.0,0.99189,0.0,1.55954]
[1777890909107,63.75,78955.25,0.0,0.99187,0.0,1.56205]
[1777890911121,63.76,78965.82,0.0,0.99192,0.0,1.55418]
[1777890912128,63.76,78963.3,0.0,0.99191,0.0,1.55662]
[1777890913135,63.76,78956.92,0.0,0.99187,0.0,1.56221]
[1777890917163,63.78,78936.8,0.0,0.99176,1e-05,1.58025]
[1777890918009,63.78,78936.8,0.0,0.99176,1e-05,1.58025]
[1777890918173,63.78,78921.17,0.0,0.99168,1e-05,1.59354]
[1777890919182,63.78,78928.89,0.0,0.99172,1e-05,1.58746]
[1777890921196,63.78,78941.57,0.0,0.99178,1e-05,1.57765]
[1777890922065,63.78,78941.57,0.0,0.99178,1e-05,1.57765]
[1777890922203,63.79,78943.89,0.0,0.99179,1e-05,1.57608]
[1777890924216,63.79,78938.66,0.0,0.99176,1e-05,1.5811]
[1777890926231,63.8,78942.43,0.0,0.99177,1e-05,1.57867]
[1777890927238,63.8,78946.96,0.0,0.99179,0.0,1.57528]
[1777890929251,63.8,78933.05,0.0,0.99172,1e-05,1.58747]
[1777890930259,63.81,78928.86,0.0,0.9917,1e-05,1.59128]
[1777890931266,63.81,78933.76,0.0,0.99173,1e-05,1.58628]
[1777890934286,63.82,78937.03,0.0,0.99174,1e-05,1.58457]
[1777890936304,63.82,78950.12,0.0,0.9918,0.0,1.57445]
[1777890937310,63.82,78959.3,0.0,0.99184,0.0,1.56726]
[1777890938093,63.82,78959.3,0.0,0.99184,0.0,1.56726]
[1777890938317,63.83,78957.39,0.0,0.99183,0.0,1.5692]
[1777890939324,63.83,78960.89,0.0,0.99185,0.0,1.56669]
[1777890944360,63.84,78963.53,0.0,0.99185,0.0,1.56635]
[1777890946385,63.85,78958.99,0.0,0.99182,0.0,1.5708]
[1777890947386,63.85,78948.33,0.0,0.99177,1e-05,1.57993]
[1777890948390,63.85,78954.68,0.0,0.9918,0.0,1.57504]
[1777890949398,63.86,78963.46,0.0,0.99184,0.0,1.56818]
[1777890950420,63.86,78963.46,0.0,0.99184,0.0,1.56818]
[1777890950463,63.86,78965.21,0.0,0.99184,0.0,1.56711]
[1777890951412,63.86,78972.44,0.0,0.99188,0.0,1.56156]
[1777890952595,63.86,78972.44,0.0,0.99188,0.0,1.56156]
[1777890954586,63.87,78973.19,0.0,0.99188,0.0,1.5617]
[1777890954634,63.87,78968.34,0.0,0.99185,0.0,1.56603]
[1777890955440,63.87,78963.07,0.0,0.99182,0.0,1.57072]
[1777890956447,63.87,78955.27,0.0,0.99178,1e-05,1.57748]
[1777890957454,63.88,78949.11,0.0,0.99175,1e-05,1.5829]
[1777890958586,63.88,78949.11,0.0,0.99175,1e-05,1.5829]
[1777890958678,63.88,78946.52,0.0,0.99173,1e-05,1.58537]
[1777890959831,63.88,78946.52,0.0,0.99173,1e-05,1.58537]
[1777890959881,63.88,78946.52,0.0,0.99173,1e-05,1.58537]
[1777890960083,63.88,78946.01,0.0,0.99173,1e-05,1.58645]
[1777890960700,63.88,78946.01,0.0,0.99173,1e-05,1.58645]
[1777890960785,63.88,78949.69,0.0,0.99174,1e-05,1.58341]
[1777890961482,63.89,78958.5,0.0,0.99179,0.0,1.57649]
[1777890962445,63.89,78958.5,0.0,0.99179,0.0,1.57649]
[1777890962577,63.89,78958.5,0.0,0.99179,0.0,1.57649]
[1777890962644,63.89,78955.28,0.0,0.99177,1e-05,1.57948]
[1777890964503,63.89,78951.52,0.0,0.99175,1e-05,1.58326]
[1777890965980,63.9,78952.85,0.0,0.99175,1e-05,1.58249]
[1777890966075,63.9,78952.85,0.0,0.99175,1e-05,1.58249]
[1777890966517,63.9,78947.44,0.0,0.99172,1e-05,1.5873]
[1777890967820,63.9,78947.44,0.0,0.99172,1e-05,1.5873]
[1777890967928,63.9,78947.44,0.0,0.99172,1e-05,1.5873]
[1777890967868,63.9,78941.04,0.0,0.99169,1e-05,1.59325]
[1777890968546,63.9,78922.94,0.0,0.99159,1e-05,1.60832]
[1777890969546,63.9,78925.23,0.0,0.9916,1e-05,1.6067]
[1777890972567,63.91,78928.34,0.0,0.99161,1e-05,1.60498]
[1777890973816,63.91,78928.34,0.0,0.99161,1e-05,1.60498]
[1777890973887,63.92,78932.03,0.0,0.99163,1e-05,1.60251]
[1777890974247,63.92,78932.03,0.0,0.99163,1e-05,1.60251]
[1777890974581,63.92,78935.34,0.0,0.99165,1e-05,1.59975]
[1777890975841,63.92,78935.34,0.0,0.99165,1e-05,1.59975]
[1777890975857,63.92,78931.87,0.0,0.99162,1e-05,1.60325]
[1777890976595,63.92,78935.35,0.0,0.99164,1e-05,1.60035]
[1777890977602,63.92,78942.57,0.0,0.99168,1e-05,1.59465]
[1777890977985,63.92,78942.57,0.0,0.99168,1e-05,1.59465]
[1777890978087,63.92,78942.57,0.0,0.99168,1e-05,1.59465]
[1777890978609,63.92,78947.55,0.0,0.9917,1e-05,1.59083]
[1777890980623,63.93,78963.26,0.0,0.99178,0.0,1.5785]
[1777890981630,63.93,78969.31,0.0,0.9918,0.0,1.57385]
[1777890982637,63.93,78974.98,0.0,0.99183,0.0,1.56954]
[1777890983644,63.94,78972.22,0.0,0.99181,0.0,1.57216]
[1777890986078,63.94,78971.64,0.0,0.99181,0.0,1.57334]
[1777890986327,63.94,78971.64,0.0,0.99181,0.0,1.57334]
[1777890986497,63.94,78971.64,0.0,0.99181,0.0,1.57334]
[1777890986577,63.94,78971.64,0.0,0.99181,0.0,1.57334]
[1777890986665,63.94,78965.6,0.0,0.99177,0.0,1.57865]
[1777890987921,63.94,78965.6,0.0,0.99177,0.0,1.57865]
[1777890987672,63.95,78958.23,0.0,0.99174,1e-05,1.58508]
[1777890988077,63.95,78958.23,0.0,0.99174,1e-05,1.58508]
[1777890988678,63.95,78953.48,0.0,0.99171,1e-05,1.58934]
[1777890990693,63.95,78948.62,0.0,0.99168,1e-05,1.59402]
[1777890991700,63.96,78951.65,0.0,0.9917,1e-05,1.59057]
[1777890992272,63.96,78951.65,0.0,0.9917,1e-05,1.59057]
[1777890992342,63.96,78951.65,0.0,0.9917,1e-05,1.59057]
[1777890992555,63.96,78951.65,0.0,0.9917,1e-05,1.59057]
[1777890992577,63.96,78951.65,0.0,0.9917,1e-05,1.59057]
[1777890992707,63.96,78953.35,0.0,0.99171,1e-05,1.58947]
[1777890993714,63.96,78955.8,0.0,0.99172,1e-05,1.58776]
[1777890994779,63.96,78955.8,0.0,0.99172,1e-05,1.58776]
[1777890994825,63.96,78955.8,0.0,0.99172,1e-05,1.58776]
[1777890995140,63.96,78954.04,0.0,0.99171,1e-05,1.58986]
[1777890995728,63.96,78955.87,0.0,0.99172,1e-05,1.58835]
[1777890996735,63.97,78958.07,0.0,0.99172,1e-05,1.58685]
[1777890999212,63.97,78957.76,0.0,0.99172,1e-05,1.58775]
[1777890999264,63.97,78957.76,0.0,0.99172,1e-05,1.58775]
[1777890999784,63.97,78957.76,0.0,0.99172,1e-05,1.58775]
[1777890999874,63.98,78956.24,0.0,0.99171,1e-05,1.58966]
[1777891000767,63.98,78952.69,0.0,0.99169,1e-05,1.59259]
[1777891002282,63.98,78953.38,0.0,0.99169,1e-05,1.59234]
[1777891002381,63.98,78953.38,0.0,0.99169,1e-05,1.59234]
[1777891002577,63.98,78953.38,0.0,0.99169,1e-05,1.59234]
[1777891002778,63.98,78954.19,0.0,0.99169,1e-05,1.59199]
[1777891005799,63.99,78952.04,0.0,0.99168,1e-05,1.59472]
[1777891008820,64.0,78948.85,0.0,0.99165,1e-05,1.59862]
[1777891009032,64.0,78948.85,0.0,0.99165,1e-05,1.59862]
[1777891009829,64.0,78940.41,0.0,0.99161,1e-05,1.60564]
[1777891011842,64.0,78935.64,0.0,0.99158,1e-05,1.61022]
[1777891012985,64.0,78935.64,0.0,0.99158,1e-05,1.61022]
[1777891013856,64.0,78933.65,0.0,0.99157,1e-05,1.61247]
[1777891015004,64.0,78933.65,0.0,0.99157,1e-05,1.61247]
[1777891014864,64.01,78935.73,0.0,0.99158,1e-05,1.61101]
[1777891015871,64.01,78960.92,0.0,0.9917,1e-05,1.59035]
[1777891016878,64.01,78967.7,0.0,0.99174,1e-05,1.58503]
[1777891017885,64.01,78996.48,0.0,0.99188,0.0,1.56177]
[1777891019012,64.01,78996.48,0.0,0.99188,0.0,1.56177]
[1777891018892,64.02,79014.03,0.0,0.99196,0.0,1.54785]
[1777891019899,64.02,79015.23,0.0,0.99196,0.0,1.54764]
[1777891022920,64.03,79011.65,0.0,0.99194,0.0,1.55171]
[1777891023966,64.03,78997.42,0.0,0.99187,0.0,1.56327]
[1777891024798,64.03,78997.42,0.0,0.99187,0.0,1.56327]
[1777891024967,64.03,78955.88,0.0,0.99166,1e-05,1.59781]
[1777891025974,64.04,78936.34,0.0,0.99156,1e-05,1.61447]
[1777891026981,64.04,78936.96,0.0,0.99156,1e-05,1.61426]
[1777891027988,64.04,78941.04,0.0,0.99158,1e-05,1.61112]
[1777891028414,64.04,78941.04,0.0,0.99158,1e-05,1.61112]
[1777891029014,64.04,78943.77,0.0,0.99159,1e-05,1.60912]
[1777891030021,64.04,78941.87,0.0,0.99158,1e-05,1.61098]
[1777891034593,64.05,78941.85,0.0,0.99157,1e-05,1.61241]
[1777891038077,64.06,78936.9,0.0,0.99154,1e-05,1.61766]
[1777891038558,64.06,78936.9,0.0,0.99154,1e-05,1.61766]
[1777891038600,64.06,78936.9,0.0,0.99154,1e-05,1.61766]
[1777891039084,64.06,78932.77,0.0,0.99152,1e-05,1.6214]
[1777891040092,64.07,78928.81,0.0,0.99149,1e-05,1.62499]
[1777891044182,64.07,78928.02,0.0,0.99148,1e-05,1.62668]
[1777891044326,64.07,78928.02,0.0,0.99148,1e-05,1.62668]
[1777891044585,64.07,78928.02,0.0,0.99148,1e-05,1.62668]
[1777891044627,64.07,78933.29,0.0,0.99151,1e-05,1.62225]
[1777891045126,64.07,78936.52,0.0,0.99153,1e-05,1.6198]
[1777891047510,64.08,78936.61,0.0,0.99152,1e-05,1.61999]
[1777891047582,64.08,78936.61,0.0,0.99152,1e-05,1.61999]
[1777891047723,64.08,78941.68,0.0,0.99155,1e-05,1.61601]
[1777891048147,64.08,78947.25,0.0,0.99158,1e-05,1.61162]
[1777891050160,64.08,78943.51,0.0,0.99155,1e-05,1.61531]
[1777891052678,64.09,78944.55,0.0,0.99156,1e-05,1.61343]
[1777891052828,64.09,78944.55,0.0,0.99156,1e-05,1.61343]
[1777891057209,64.1,78939.39,0.0,0.99153,1e-05,1.61939]
[1777891058579,64.1,78939.39,0.0,0.99153,1e-05,1.61939]
[1777891058680,64.1,78936.19,0.0,0.99151,1e-05,1.62233]
[1777891059223,64.1,78930.74,0.0,0.99148,1e-05,1.62717]
[1777891061237,64.1,78924.31,0.0,0.99144,1e-05,1.63309]
[1777891064661,64.11,78927.68,0.0,0.99146,1e-05,1.63072]
[1777891064838,64.11,78927.68,0.0,0.99146,1e-05,1.63072]
[1777891067280,64.11,78939.59,0.0,0.99151,1e-05,1.62167]
[1777891068287,64.12,78948.78,0.0,0.99156,1e-05,1.61423]
[1777891069294,64.12,78948.49,0.0,0.99156,1e-05,1.61475]
[1777891072316,64.12,78940.16,0.0,0.99151,1e-05,1.62253]
[1777891073323,64.13,78932.54,0.0,0.99147,1e-05,1.6292]
[1777891077351,64.13,78930.56,0.0,0.99145,1e-05,1.63184]
[1777891078447,64.13,78930.56,0.0,0.99145,1e-05,1.63184]
[1777891078579,64.13,78930.56,0.0,0.99145,1e-05,1.63184]
[1777891078732,64.13,78930.56,0.0,0.99145,1e-05,1.63184]
[1777891078833,64.13,78930.56,0.0,0.99145,1e-05,1.63184]
[1777891078891,64.13,78930.26,0.0,0.99145,1e-05,1.63233]
[1777891081379,64.14,78919.04,0.0,0.99139,1e-05,1.64254]
[1777891082386,64.14,78917.16,0.0,0.99138,1e-05,1.64436]
[1777891085409,64.15,78924.82,0.0,0.99141,1e-05,1.63853]
[1777891087423,64.15,78927.83,0.0,0.99142,1e-05,1.63645]
[1777891091450,64.16,78923.8,0.0,0.9914,1e-05,1.6408]
[1777891094975,64.16,78924.35,0.0,0.9914,1e-05,1.64078]
[1777891095079,64.16,78924.35,0.0,0.9914,1e-05,1.64078]
[1777891095077,64.16,78924.95,0.0,0.9914,1e-05,1.64074]
[1777891096754,64.16,78921.49,0.0,0.99138,1e-05,1.64367]
[1777891096835,64.16,78921.49,0.0,0.99138,1e-05,1.64367]
[1777891100749,64.17,78923.88,0.0,0.99139,1e-05,1.64254]
[1777891100829,64.17,78923.88,0.0,0.99139,1e-05,1.64254]
[1777891100848,64.17,78922.87,0.0,0.99138,1e-05,1.64362]
[1777891101941,64.17,78922.87,0.0,0.99138,1e-05,1.64362]
[1777891102077,64.17,78922.87,0.0,0.99138,1e-05,1.64362]
[1777891106789,64.18,78921.74,0.0,0.99137,1e-05,1.64569]
[1777891106832,64.18,78921.74,0.0,0.99137,1e-05,1.64569]
[1777891106845,64.18,78921.74,0.0,0.99137,1e-05,1.64569]
[1777891107081,64.18,78921.74,0.0,0.99137,1e-05,1.64569]
[1777891106890,64.18,78920.5,0.0,0.99136,1e-05,1.64696]
[1777891112901,64.19,78918.1,0.0,0.99135,1e-05,1.64877]
[1777891113034,64.19,78918.1,0.0,0.99135,1e-05,1.64877]
[1777891113095,64.19,78918.1,0.0,0.99135,1e-05,1.64877]
[1777891113133,64.19,78915.27,0.0,0.99133,1e-05,1.65159]
[1777891118994,64.2,78917.04,0.0,0.99134,1e-05,1.65089]
[1777891119043,64.2,78917.04,0.0,0.99134,1e-05,1.65089]
[1777891119078,64.2,78917.04,0.0,0.99134,1e-05,1.65089]
[1777891119101,64.2,78917.16,0.0,0.99133,1e-05,1.65119]
[1777891124683,64.21,78915.74,0.0,0.99132,1e-05,1.65338]
[1777891125794,64.21,78915.74,0.0,0.99132,1e-05,1.65338]
[1777891125799,64.21,78915.74,0.0,0.99132,1e-05,1.65338]
[1777891125829,64.21,78915.74,0.0,0.99132,1e-05,1.65338]
[1777891125847,64.21,78915.36,0.0,0.99132,1e-05,1.65389]
[1777891129717,64.21,78911.09,0.0,0.99129,1e-05,1.6583]
[1777891131731,64.21,78926.16,0.0,0.99137,1e-05,1.64584]
[1777891132739,64.22,78942.35,0.0,0.99145,1e-05,1.63237]
[1777891133746,64.22,78934.81,0.0,0.99141,1e-05,1.63896]
[1777891134753,64.22,78928.22,0.0,0.99137,1e-05,1.64476]
[1777891137774,64.22,78923.26,0.0,0.99134,1e-05,1.64961]
[1777891138804,64.22,78923.26,0.0,0.99134,1e-05,1.64961]
[1777891138829,64.22,78923.26,0.0,0.99134,1e-05,1.64961]
[1777891138913,64.22,78923.26,0.0,0.99134,1e-05,1.64961]
[1777891139089,64.22,78923.26,0.0,0.99134,1e-05,1.64961]
[1777891139124,64.23,78922.0,0.0,0.99133,1e-05,1.65108]
[1777891143016,64.23,78920.92,0.0,0.99133,1e-05,1.6524]
[1777891143026,64.23,78920.92,0.0,0.99133,1e-05,1.6524]
[1777891143077,64.23,78920.92,0.0,0.99133,1e-05,1.6524]
[1777891143177,64.23,78921.48,0.0,0.99133,1e-05,1.65232]
[1777891148485,64.24,78922.57,0.0,0.99133,1e-05,1.65219]
[1777891148533,64.24,78922.57,0.0,0.99133,1e-05,1.65219]
[1777891148582,64.24,78922.57,0.0,0.99133,1e-05,1.65219]
[1777891148852,64.24,78922.38,0.0,0.99133,1e-05,1.65256]
[1777891150866,64.24,78928.58,0.0,0.99136,1e-05,1.64769]
[1777891153887,64.25,78936.18,0.0,0.99139,1e-05,1.64187]
[1777891155656,64.25,78936.82,0.0,0.99139,1e-05,1.64154]
[1777891155724,64.25,78936.82,0.0,0.99139,1e-05,1.64154]
[1777891155828,64.25,78936.82,0.0,0.99139,1e-05,1.64154]
[1777891155901,64.25,78936.15,0.0,0.99139,1e-05,1.64232]
[1777891157915,64.25,78930.55,0.0,0.99136,1e-05,1.64751]
[1777891159929,64.26,78937.23,0.0,0.99139,1e-05,1.64227]
[1777891161943,64.26,78944.33,0.0,0.99142,1e-05,1.63671]
[1777891162950,64.26,78948.6,0.0,0.99144,1e-05,1.63333]
[1777891163957,64.26,78954.53,0.0,0.99147,1e-05,1.62857]
[1777891164964,64.26,78965.86,0.0,0.99153,1e-05,1.61931]
[1777891166978,64.27,78963.32,0.0,0.99151,1e-05,1.62194]
[1777891167985,64.27,78958.3,0.0,0.99149,1e-05,1.6264]
[1777891168992,64.27,78954.21,0.0,0.99146,1e-05,1.63009]
[1777891171005,64.28,78960.4,0.0,0.9915,1e-05,1.62435]
[1777891174029,64.28,78964.35,0.0,0.99151,1e-05,1.6218]
[1777891174453,64.28,78964.35,0.0,0.99151,1e-05,1.6218]
[1777891174579,64.28,78964.35,0.0,0.99151,1e-05,1.6218]
[1777891174748,64.28,78964.35,0.0,0.99151,1e-05,1.6218]
[1777891174857,64.28,78964.35,0.0,0.99151,1e-05,1.6218]
[1777891175038,64.28,78967.31,0.0,0.99153,1e-05,1.61932]
[1777891178060,64.29,78961.62,0.0,0.99149,1e-05,1.62511]
[1777891179067,64.29,78956.99,0.0,0.99147,1e-05,1.62924]
[1777891179634,64.29,78956.99,0.0,0.99147,1e-05,1.62924]
[1777891179834,64.29,78956.99,0.0,0.99147,1e-05,1.62924]
[1777891179876,64.29,78956.99,0.0,0.99147,1e-05,1.62924]
[1777891180078,64.29,78956.99,0.0,0.99147,1e-05,1.62924]
[1777891180086,64.29,78956.24,0.0,0.99146,1e-05,1.63011]
[1777891183095,64.3,78959.85,0.0,0.99148,1e-05,1.62779]
[1777891186079,64.3,78960.55,0.0,0.99148,1e-05,1.62768]
[1777891186116,64.3,78960.89,0.0,0.99148,1e-05,1.62764]
[1777891186283,64.3,78960.89,0.0,0.99148,1e-05,1.62764]
[1777891186331,64.3,78960.89,0.0,0.99148,1e-05,1.62764]
[1777891191449,64.31,78954.8,0.0,0.99144,1e-05,1.63395]
[1777891191579,64.31,78954.8,0.0,0.99144,1e-05,1.63395]
[1777891191605,64.31,78954.8,0.0,0.99144,1e-05,1.63395]
[1777891191834,64.31,78954.8,0.0,0.99144,1e-05,1.63395]
[1777891192159,64.31,78954.15,0.0,0.99144,1e-05,1.63473]
[1777891193165,64.31,78949.3,0.0,0.99141,1e-05,1.63905]
[1777891197193,64.32,78941.61,0.0,0.99136,1e-05,1.64642]
[1777891198201,64.32,78937.56,0.0,0.99134,1e-05,1.65006]
[1777891199208,64.32,78932.87,0.0,0.99132,1e-05,1.65425]
[1777891201221,64.33,78928.47,0.0,0.99129,1e-05,1.65838]
[1777891204243,64.33,78940.54,0.0,0.99135,1e-05,1.64868]
[1777891205251,64.33,78953.12,0.0,0.99141,1e-05,1.63824]
[1777891206258,64.33,78953.28,0.0,0.99141,1e-05,1.63833]
[1777891209841,64.34,78953.29,0.0,0.99141,1e-05,1.63876]
[1777891209949,64.34,78953.29,0.0,0.99141,1e-05,1.63876]
[1777891210085,64.34,78953.29,0.0,0.99141,1e-05,1.63876]
[1777891210185,64.34,78953.54,0.0,0.99141,1e-05,1.63899]
[1777891212300,64.34,78961.0,0.0,0.99145,1e-05,1.63316]
[1777891213527,64.34,78972.87,0.0,0.99151,1e-05,1.6232]
[1777891214483,64.34,78988.59,0.0,0.99158,1e-05,1.61032]
[1777891215346,64.35,78988.29,0.0,0.99158,1e-05,1.61082]
[1777891216355,64.35,78986.68,0.0,0.99157,1e-05,1.61243]
[1777891219375,64.36,78993.85,0.0,0.9916,1e-05,1.60754]
[1777891223404,64.36,79004.03,0.0,0.99165,1e-05,1.60021]
[1777891225419,64.37,79012.9,0.0,0.99169,1e-05,1.59346]
[1777891228440,64.37,79009.25,0.0,0.99166,1e-05,1.59736]
[1777891230453,64.38,79012.56,0.0,0.99168,1e-05,1.5952]
[1777891232379,64.38,79012.34,0.0,0.99168,1e-05,1.59441]
[1777891232580,64.38,79012.34,0.0,0.99168,1e-05,1.59441]
[1777891232625,64.38,79012.34,0.0,0.99168,1e-05,1.59441]
[1777891232826,64.38,79012.34,0.0,0.99168,1e-05,1.59441]
[1777891232927,64.38,79012.31,0.0,0.99168,1e-05,1.59473]
[1777891234586,64.38,79012.0,0.0,0.99168,1e-05,1.59528]
[1777891234686,64.39,79010.48,0.0,0.99167,1e-05,1.59682]
[1777891235490,64.39,79007.07,0.0,0.99165,1e-05,1.59992]
[1777891236497,64.39,79000.01,0.0,0.99161,1e-05,1.60605]
[1777891237922,64.39,79000.01,0.0,0.99161,1e-05,1.60605]
[1777891238077,64.39,79000.01,0.0,0.99161,1e-05,1.60605]
[1777891238179,64.39,78998.85,0.0,0.9916,1e-05,1.60728]
[1777891240202,64.39,78996.04,0.0,0.99159,1e-05,1.60988]
[1777891240329,64.4,78996.48,0.0,0.99159,1e-05,1.60978]
[1777891246165,64.41,78994.86,0.0,0.99157,1e-05,1.61245]
[1777891246192,64.41,78995.53,0.0,0.99157,1e-05,1.61215]
[1777891246327,64.41,78995.53,0.0,0.99157,1e-05,1.61215]
[1777891246440,64.41,78995.53,0.0,0.99157,1e-05,1.61215]
[1777891246576,64.41,78995.53,0.0,0.99157,1e-05,1.61215]
[1777891248581,64.41,78991.16,0.0,0.99155,1e-05,1.61656]
[1777891249588,64.42,78996.68,0.0,0.99157,1e-05,1.61222]
[1777891250595,64.42,79003.72,0.0,0.99161,1e-05,1.60664]
[1777891252609,64.42,78999.95,0.0,0.99159,1e-05,1.61031]
[1777891253430,64.42,78999.95,0.0,0.99159,1e-05,1.61031]
[1777891253583,64.42,78999.95,0.0,0.99159,1e-05,1.61031]
[1777891253609,64.42,78999.95,0.0,0.99159,1e-05,1.61031]
[1777891253831,64.42,78999.95,0.0,0.99159,1e-05,1.61031]
[1777891253930,64.42,78998.43,0.0,0.99158,1e-05,1.61183]
[1777891256637,64.43,78994.09,0.0,0.99155,1e-05,1.61622]
[1777891257644,64.43,78989.91,0.0,0.99153,1e-05,1.61995]
[1777891258682,64.43,78989.91,0.0,0.99153,1e-05,1.61995]
[1777891258793,64.43,78989.91,0.0,0.99153,1e-05,1.61995]
[1777891258830,64.43,78989.91,0.0,0.99153,1e-05,1.61995]
[1777891258895,64.43,78989.27,0.0,0.99152,1e-05,1.62073]
[1777891260666,64.44,78985.15,0.0,0.9915,1e-05,1.62466]
[1777891262683,64.44,78979.7,0.0,0.99147,1e-05,1.62971]
[1777891264694,64.44,78986.53,0.0,0.9915,1e-05,1.62445]
[1777891266708,64.45,78974.49,0.0,0.99143,1e-05,1.63502]
[1777891267715,64.45,78971.24,0.0,0.99142,1e-05,1.63798]
[1777891269375,64.45,78971.12,0.0,0.99141,1e-05,1.6383]
[1777891269554,64.45,78971.12,0.0,0.99141,1e-05,1.6383]
[1777891269578,64.45,78971.12,0.0,0.99141,1e-05,1.6383]
[1777891269729,64.45,78971.61,0.0,0.99142,1e-05,1.6381]
[1777891271743,64.45,78982.23,0.0,0.99147,1e-05,1.62962]
[1777891272750,64.45,78985.59,0.0,0.99148,1e-05,1.62704]
[1777891273758,64.46,78988.79,0.0,0.9915,1e-05,1.6246]
[1777891274767,64.46,78993.72,0.0,0.99152,1e-05,1.62073]
[1777891276653,64.46,78995.75,0.0,0.99153,1e-05,1.61928]
[1777891276780,64.46,78985.48,0.0,0.99148,1e-05,1.62811]
[1777891277787,64.46,78959.01,0.0,0.99134,1e-05,1.65063]
[1777891278794,64.46,78955.16,0.0,0.99132,1e-05,1.65408]
[1777891279803,64.47,78951.03,0.0,0.9913,1e-05,1.65778]
[1777891280577,64.47,78951.03,0.0,0.9913,1e-05,1.65778]
[1777891280809,64.47,78947.61,0.0,0.99128,1e-05,1.66087]
[1777891284837,64.47,78954.92,0.0,0.99131,1e-05,1.65537]
[1777891286851,64.48,78960.86,0.0,0.99134,1e-05,1.65071]
[1777891290011,64.48,78961.42,0.0,0.99134,1e-05,1.65062]
[1777891290076,64.48,78961.42,0.0,0.99134,1e-05,1.65062]
[1777891290167,64.48,78961.42,0.0,0.99134,1e-05,1.65062]
[1777891290328,64.48,78961.42,0.0,0.99134,1e-05,1.65062]
[1777891290268,64.48,78962.1,0.0,0.99134,1e-05,1.65024]
[1777891292893,64.48,78972.73,0.0,0.9914,1e-05,1.64056]
[1777891293900,64.48,78981.05,0.0,0.99144,1e-05,1.63377]
[1777891295914,64.49,78982.89,0.0,0.99145,1e-05,1.63269]
[1777891299699,64.49,78985.57,0.0,0.99146,1e-05,1.63113]
[1777891299830,64.49,78985.57,0.0,0.99146,1e-05,1.63113]
[1777891299943,64.49,78984.92,0.0,0.99145,1e-05,1.6319]
[1777891300879,64.49,78984.92,0.0,0.99145,1e-05,1.6319]
[1777891301079,64.49,78984.92,0.0,0.99145,1e-05,1.6319]
[1777891301965,64.5,78979.11,0.0,0.99142,1e-05,1.63723]
[1777891304368,64.5,78978.98,0.0,0.99142,1e-05,1.63756]
[1777891304584,64.5,78977.45,0.0,0.99141,1e-05,1.63907]
[1777891305993,64.5,78972.08,0.0,0.99138,1e-05,1.64403]
[1777891307000,64.51,78967.27,0.0,0.99135,1e-05,1.6483]
[1777891308666,64.51,78966.14,0.0,0.99135,1e-05,1.64945]
[1777891308834,64.51,78966.14,0.0,0.99135,1e-05,1.64945]
[1777891308914,64.51,78966.14,0.0,0.99135,1e-05,1.64945]
[1777891309081,64.51,78966.14,0.0,0.99135,1e-05,1.64945]
[1777891309180,64.51,78963.6,0.0,0.99133,1e-05,1.6518]
[1777891312042,64.51,78958.3,0.0,0.9913,1e-05,1.65687]
[1777891313049,64.51,78954.41,0.0,0.99128,1e-05,1.66037]
[1777891315063,64.52,78942.61,0.0,0.99122,1e-05,1.67079]
[1777891316142,64.52,78942.61,0.0,0.99122,1e-05,1.67079]
[1777891316329,64.52,78942.61,0.0,0.99122,1e-05,1.67079]
[1777891316347,64.52,78940.16,0.0,0.9912,1e-05,1.67305]
[1777891320287,64.52,78936.07,0.0,0.99118,1e-05,1.67719]
[1777891321105,64.52,78931.05,0.0,0.99115,1e-05,1.68165]
[1777891322112,64.52,78936.53,0.0,0.99118,1e-05,1.67709]
[1777891323119,64.53,78943.48,0.0,0.99121,1e-05,1.67129]
[1777891324840,64.53,78945.37,0.0,0.99122,1e-05,1.66984]
[1777891325078,64.53,78945.37,0.0,0.99122,1e-05,1.66984]
[1777891325167,64.53,78945.37,0.0,0.99122,1e-05,1.66984]
[1777891325331,64.53,78945.37,0.0,0.99122,1e-05,1.66984]
[1777891325384,64.53,78945.29,0.0,0.99122,1e-05,1.67008]
[1777891328918,64.53,78947.15,0.0,0.99123,1e-05,1.66898]
[1777891329077,64.53,78947.15,0.0,0.99123,1e-05,1.66898]
[1777891329289,64.53,78947.15,0.0,0.99123,1e-05,1.66898]
[1777891329327,64.53,78947.15,0.0,0.99123,1e-05,1.66898]
[1777891329390,64.53,78948.98,0.0,0.99124,1e-05,1.66759]
[1777891332958,64.54,78948.2,0.0,0.99123,1e-05,1.66876]
[1777891333078,64.54,78948.2,0.0,0.99123,1e-05,1.66876]
[1777891333406,64.54,78948.2,0.0,0.99123,1e-05,1.66876]
[1777891333578,64.54,78946.39,0.0,0.99122,1e-05,1.67048]
[1777891334204,64.54,78945.32,0.0,0.99121,1e-05,1.67156]
[1777891335210,64.54,78941.68,0.0,0.99119,1e-05,1.67483]
[1777891336336,64.54,78941.68,0.0,0.99119,1e-05,1.67483]
[1777891336218,64.54,78936.33,0.0,0.99116,1e-05,1.67958]
[1777891336577,64.54,78936.33,0.0,0.99116,1e-05,1.67958]
[1777891337225,64.54,78933.12,0.0,0.99114,1e-05,1.68248]
[1777891338232,64.54,78937.0,0.0,0.99116,1e-05,1.6793]
[1777891338500,64.54,78937.0,0.0,0.99116,1e-05,1.6793]
[1777891338577,64.54,78937.0,0.0,0.99116,1e-05,1.6793]
[1777891339311,64.54,78937.0,0.0,0.99116,1e-05,1.6793]
[1777891339330,64.54,78937.0,0.0,0.99116,1e-05,1.6793]
[1777891339336,64.54,78936.84,0.0,0.99116,1e-05,1.67959]
[1777891342053,64.55,78935.13,0.0,0.99115,1e-05,1.68135]
[1777891342083,64.55,78935.13,0.0,0.99115,1e-05,1.68135]
[1777891345307,64.55,78930.28,0.0,0.99112,1e-05,1.68611]
[1777891346764,64.55,78931.45,0.0,0.99113,1e-05,1.68525]
[1777891346831,64.55,78931.45,0.0,0.99113,1e-05,1.68525]
[1777891346964,64.55,78931.45,0.0,0.99113,1e-05,1.68525]
[1777891347079,64.55,78931.45,0.0,0.99113,1e-05,1.68525]
[1777891347321,64.55,78931.33,0.0,0.99113,1e-05,1.68549]
[1777891350532,64.55,78931.3,0.0,0.99112,1e-05,1.68593]
[1777891350586,64.55,78931.3,0.0,0.99112,1e-05,1.68593]
[1777891351751,64.56,78930.01,0.0,0.99112,1e-05,1.68587]
[1777891351828,64.56,78930.01,0.0,0.99112,1e-05,1.68587]
[1777891352356,64.56,78928.91,0.0,0.99112,1e-05,1.68695]
[1777891354370,64.56,78926.37,0.0,0.9911,1e-05,1.68941]
[1777891356383,64.56,78920.47,0.0,0.99107,1e-05,1.69476]
[1777891357323,64.56,78920.47,0.0,0.99107,1e-05,1.69476]
[1777891357577,64.56,78918.28,0.0,0.99106,1e-05,1.69678]
[1777891363433,64.57,78921.96,0.0,0.99107,1e-05,1.69429]
[1777891364081,64.57,78921.96,0.0,0.99107,1e-05,1.69429]
[1777891364264,64.57,78921.96,0.0,0.99107,1e-05,1.69429]
[1777891364334,64.57,78921.96,0.0,0.99107,1e-05,1.69429]
[1777891364440,64.57,78925.01,0.0,0.99109,1e-05,1.69177]
[1777891365447,64.57,78927.59,0.0,0.9911,1e-05,1.68979]
[1777891369615,64.57,78926.22,0.0,0.99109,1e-05,1.69135]
[1777891369680,64.57,78926.22,0.0,0.99109,1e-05,1.69135]
[1777891369827,64.57,78926.22,0.0,0.99109,1e-05,1.69135]
[1777891369875,64.57,78923.38,0.0,0.99107,1e-05,1.69392]
[1777891372497,64.57,78925.97,0.0,0.99108,1e-05,1.69205]
[1777891374040,64.57,78925.97,0.0,0.99108,1e-05,1.69205]
[1777891374076,64.57,78925.97,0.0,0.99108,1e-05,1.69205]
[1777891374162,64.57,78925.97,0.0,0.99108,1e-05,1.69205]
[1777891374326,64.57,78925.97,0.0,0.99108,1e-05,1.69205]
[1777891374423,64.58,78925.21,0.0,0.99108,1e-05,1.69283]
[1777891375519,64.58,78934.89,0.0,0.99113,1e-05,1.68473]
[1777891377320,64.58,78934.89,0.0,0.99113,1e-05,1.68473]
[1777891377329,64.58,78934.89,0.0,0.99113,1e-05,1.68473]
[1777891377394,64.58,78934.89,0.0,0.99113,1e-05,1.68473]
[1777891377360,64.58,78933.6,0.0,0.99112,1e-05,1.68598]
[1777891377583,64.58,78933.6,0.0,0.99112,1e-05,1.68598]
[1777891377663,64.58,78929.94,0.0,0.9911,1e-05,1.68926]
[1777891380555,64.58,78927.37,0.0,0.99109,1e-05,1.69186]
[1777891382569,64.58,78924.15,0.0,0.99107,1e-05,1.69488]
[1777891383629,64.58,78924.15,0.0,0.99107,1e-05,1.69488]
[1777891383692,64.58,78924.15,0.0,0.99107,1e-05,1.69488]
[1777891383826,64.58,78924.15,0.0,0.99107,1e-05,1.69488]
[1777891383844,64.58,78922.1,0.0,0.99106,1e-05,1.69677]
[1777891385590,64.59,78924.21,0.0,0.99107,1e-05,1.69517]
[1777891387605,64.59,78927.09,0.0,0.99108,1e-05,1.69292]
[1777891389992,64.59,78927.33,0.0,0.99108,1e-05,1.69284]
[1777891390075,64.59,78927.33,0.0,0.99108,1e-05,1.69284]
[1777891390382,64.59,78927.33,0.0,0.99108,1e-05,1.69284]
[1777891390426,64.59,78937.92,0.0,0.99114,1e-05,1.68384]
[1777891390580,64.59,78937.92,0.0,0.99114,1e-05,1.68384]
[1777891390626,64.59,78941.9,0.0,0.99116,1e-05,1.68056]
[1777891391633,64.59,78952.79,0.0,0.99121,1e-05,1.67139]
[1777891392639,64.59,78961.81,0.0,0.99126,1e-05,1.66386]
[1777891393647,64.59,78966.0,0.0,0.99128,1e-05,1.66048]
[1777891395661,64.6,78964.14,0.0,0.99127,1e-05,1.66241]
[1777891397519,64.6,78964.45,0.0,0.99127,1e-05,1.66233]
[1777891397576,64.6,78964.45,0.0,0.99127,1e-05,1.66233]
[1777891397941,64.6,78964.45,0.0,0.99127,1e-05,1.66233]
[1777891398078,64.6,78964.45,0.0,0.99127,1e-05,1.66233]
[1777891398140,64.6,78962.84,0.0,0.99126,1e-05,1.66387]
[1777891400695,64.6,78960.54,0.0,0.99124,1e-05,1.66635]
[1777891402600,64.6,78960.25,0.0,0.99124,1e-05,1.66676]
[1777891402826,64.6,78960.25,0.0,0.99124,1e-05,1.66676]
[1777891402969,64.6,78962.63,0.0,0.99125,1e-05,1.66491]
[1777891403719,64.6,78972.28,0.0,0.9913,1e-05,1.65671]
[1777891404890,64.6,78972.28,0.0,0.9913,1e-05,1.65671]
[1777891404991,64.61,78977.81,0.0,0.99133,1e-05,1.65239]
[1777891405546,64.61,78977.81,0.0,0.99133,1e-05,1.65239]
[1777891405577,64.61,78977.81,0.0,0.99133,1e-05,1.65239]
[1777891405747,64.61,78977.81,0.0,0.99133,1e-05,1.65239]
[1777891405780,64.61,78979.47,0.0,0.99134,1e-05,1.65118]
[1777891406740,64.61,78977.8,0.0,0.99133,1e-05,1.65279]
[1777891407747,64.61,78973.97,0.0,0.99131,1e-05,1.65622]
[1777891408754,64.61,78971.45,0.0,0.99129,1e-05,1.65855]
[1777891409733,64.61,78971.45,0.0,0.99129,1e-05,1.65855]
[1777891409761,64.61,78971.4,0.0,0.99129,1e-05,1.65877]
[1777891410768,64.61,78973.11,0.0,0.9913,1e-05,1.65751]
[1777891411774,64.62,78975.27,0.0,0.99131,1e-05,1.65456]
[1777891414402,64.62,78977.63,0.0,0.99132,1e-05,1.65294]
[1777891416809,64.62,78975.96,0.0,0.99131,1e-05,1.65493]
[1777891417841,64.62,78975.96,0.0,0.99131,1e-05,1.65493]
[1777891417875,64.62,78976.17,0.0,0.99131,1e-05,1.65494]
[1777891419844,64.63,78976.87,0.0,0.99131,1e-05,1.65454]
[1777891420078,64.63,78976.87,0.0,0.99131,1e-05,1.65454]
[1777891422442,64.63,78976.9,0.0,0.99131,1e-05,1.65489]
[1777891422575,64.63,78974.49,0.0,0.9913,1e-05,1.65712]
[1777891422852,64.63,78967.64,0.0,0.99126,1e-05,1.66312]
[1777891424887,64.63,78966.61,0.0,0.99126,1e-05,1.66417]
[1777891425078,64.63,78966.61,0.0,0.99126,1e-05,1.66417]
[1777891425178,64.63,78967.49,0.0,0.99126,1e-05,1.66359]
[1777891426918,64.63,78963.91,0.0,0.99124,1e-05,1.66681]
[1777891427074,64.63,78963.91,0.0,0.99124,1e-05,1.66681]
[1777891433004,64.64,78964.61,0.0,0.99124,1e-05,1.66722]
[1777891433074,64.64,78964.61,0.0,0.99124,1e-05,1.66722]
[1777891436510,64.65,78963.51,0.0,0.99123,1e-05,1.66866]
[1777891436579,64.65,78961.45,0.0,0.99122,1e-05,1.67059]
[1777891436950,64.65,78955.48,0.0,0.99118,1e-05,1.67585]
[1777891438964,64.65,78951.17,0.0,0.99116,1e-05,1.67985]
[1777891441215,64.65,78950.1,0.0,0.99115,1e-05,1.68091]
[1777891441325,64.65,78950.1,0.0,0.99115,1e-05,1.68091]
[1777891442969,64.65,78949.66,0.0,0.99115,1e-05,1.68158]
[1777891443076,64.65,78949.66,0.0,0.99115,1e-05,1.68158]
[1777891443176,64.65,78946.89,0.0,0.99113,1e-05,1.6841]
[1777891444337,64.65,78946.89,0.0,0.99113,1e-05,1.6841]
[1777891450046,64.66,78945.23,0.0,0.99112,1e-05,1.68634]
[1777891450079,64.66,78945.23,0.0,0.99112,1e-05,1.68634]
[1777891450147,64.66,78945.87,0.0,0.99112,1e-05,1.68592]
[1777891453067,64.66,78940.44,0.0,0.99109,1e-05,1.69098]
[1777891458103,64.67,78942.06,0.0,0.9911,1e-05,1.69019]
[1777891461123,64.67,78938.26,0.0,0.99107,1e-05,1.69383]
[1777891466160,64.67,78938.32,0.0,0.99107,1e-05,1.69433]
[1777891471195,64.68,78938.8,0.0,0.99108,1e-05,1.69315]
[1777891476229,64.68,78936.87,0.0,0.99106,1e-05,1.69536]
[1777891477237,64.68,78933.08,0.0,0.99104,1e-05,1.69874]
[1777891481265,64.68,78928.32,0.0,0.99101,1e-05,1.70325]
[1777891483280,64.69,78922.72,0.0,0.99098,1e-05,1.70829]
[1777891486622,64.69,78919.42,0.0,0.99096,1e-05,1.7114]
[1777891487833,64.69,78919.8,0.0,0.99097,1e-05,1.71114]
[1777891493350,64.69,78920.8,0.0,0.99097,1e-05,1.71073]
[1777891495686,64.69,78920.11,0.0,0.99096,1e-05,1.71149]
[1777891500890,64.7,78919.15,0.0,0.99096,1e-05,1.7127]
[1777891506447,64.7,78921.36,0.0,0.99097,1e-05,1.71124]
[1777891511485,64.7,78921.51,0.0,0.99096,1e-05,1.71149]
[1777891516520,64.7,78918.51,0.0,0.99095,1e-05,1.71448]
[1777891518656,64.7,78918.3,0.0,0.99094,1e-05,1.71481]
[1777891518829,64.7,78918.3,0.0,0.99094,1e-05,1.71481]
[1777891519010,64.7,78918.3,0.0,0.99094,1e-05,1.71481]
[1777891519077,64.7,78918.3,0.0,0.99094,1e-05,1.71481]
[1777891519541,64.71,78918.41,0.0,0.99094,1e-05,1.71478]
[1777891524576,64.71,78914.68,0.0,0.99092,1e-05,1.71837]
[1777891525597,64.71,78902.34,0.0,0.99085,1e-05,1.72923]
[1777891526593,64.71,78908.85,0.0,0.99089,1e-05,1.72359]
[1777891527600,64.71,78909.62,0.0,0.99089,1e-05,1.72296]
[1777891529619,64.71,78925.88,0.0,0.99098,1e-05,1.70891]
[1777891530625,64.71,78930.47,0.0,0.991,1e-05,1.70499]
[1777891531633,64.71,78936.65,0.0,0.99104,1e-05,1.6984]
[1777891533647,64.71,78933.66,0.0,0.99103,1e-05,1.70118]
[1777891538681,64.72,78943.36,0.0,0.99108,1e-05,1.69337]
[1777891539689,64.72,78944.49,0.0,0.99108,1e-05,1.69251]
[1777891541703,64.72,78952.59,0.0,0.99112,1e-05,1.68565]
[1777891542710,64.72,78957.11,0.0,0.99115,1e-05,1.68201]
[1777891547749,64.72,78957.48,0.0,0.99114,1e-05,1.68222]
[1777891547827,64.72,78957.48,0.0,0.99114,1e-05,1.68222]
[1777891547856,64.72,78957.29,0.0,0.99114,1e-05,1.68252]
[1777891549759,64.73,78965.9,0.0,0.99119,1e-05,1.67541]
[1777891550766,64.73,78972.68,0.0,0.99122,1e-05,1.66977]
[1777891555801,64.76,78971.43,0.0,0.99119,1e-05,1.67568]
[1777891556808,64.77,78966.05,0.0,0.99115,1e-05,1.68169]
[1777891559831,64.77,78961.68,0.0,0.99112,1e-05,1.68582]
[1777891564866,64.78,78962.83,0.0,0.99113,1e-05,1.68544]
[1777891567680,64.78,78966.16,0.0,0.99114,1e-05,1.68285]
[1777891567831,64.78,78966.16,0.0,0.99114,1e-05,1.68285]
[1777891572923,64.78,78974.7,0.0,0.99118,1e-05,1.67636]
[1777891575527,64.79,78977.5,0.0,0.9912,1e-05,1.67412]
[1777891575578,64.79,78977.5,0.0,0.9912,1e-05,1.67412]
[1777891575635,64.79,78982.58,0.0,0.99122,1e-05,1.66994]
[1777891576951,64.79,78978.47,0.0,0.9912,1e-05,1.67375]
[1777891577958,64.79,78973.06,0.0,0.99117,1e-05,1.67851]
[1777891578965,64.79,78969.27,0.0,0.99115,1e-05,1.68189]
[1777891579971,64.79,78973.58,0.0,0.99117,1e-05,1.67834]
[1777891583957,64.79,78975.75,0.0,0.99118,1e-05,1.67691]
[1777891584077,64.79,78975.75,0.0,0.99118,1e-05,1.67691]
[1777891590042,64.8,78975.95,0.0,0.99117,1e-05,1.67769]
[1777891592459,64.8,78975.31,0.0,0.99118,1e-05,1.67707]
[1777891592577,64.8,78975.31,0.0,0.99118,1e-05,1.67707]
[1777891592677,64.8,78975.1,0.0,0.99117,1e-05,1.67739]
[1777891592783,64.8,78975.1,0.0,0.99117,1e-05,1.67739]
[1777891592830,64.8,78975.1,0.0,0.99117,1e-05,1.67739]
[1777891594070,64.81,78967.1,0.0,0.99113,1e-05,1.68451]
[1777891595077,64.81,78956.07,0.0,0.99107,1e-05,1.69411]
[1777891596083,64.81,78942.11,0.0,0.991,1e-05,1.70627]
[1777891597091,64.81,78938.95,0.0,0.99098,1e-05,1.7091]
[1777891599105,64.81,78925.42,0.0,0.9909,1e-05,1.72104]
[1777891600112,64.81,78917.42,0.0,0.99086,1e-05,1.72808]
[1777891602126,64.81,78917.93,0.0,0.99086,1e-05,1.72773]
[1777891603133,64.81,78923.33,0.0,0.99089,1e-05,1.72306]
[1777891608168,64.81,78928.33,0.0,0.99092,1e-05,1.71897]
[1777891613203,64.81,78932.32,0.0,0.99094,1e-05,1.7158]
[1777891613790,64.81,78932.32,0.0,0.99094,1e-05,1.7158]
[1777891613829,64.81,78932.32,0.0,0.99094,1e-05,1.7158]
[1777891614562,64.81,78932.32,0.0,0.99094,1e-05,1.7158]
[1777891614588,64.81,78932.32,0.0,0.99094,1e-05,1.7158]
[1777891614610,64.81,78933.21,0.0,0.99094,1e-05,1.71509]
[1777891619245,64.82,78929.6,0.0,0.99092,1e-05,1.71856]
[1777891623082,64.82,78928.28,0.0,0.99091,1e-05,1.71989]
[1777891623326,64.82,78928.28,0.0,0.99091,1e-05,1.71989]
[1777891623427,64.82,78930.99,0.0,0.99093,1e-05,1.71758]
[1777891623876,64.82,78930.99,0.0,0.99093,1e-05,1.71758]
[1777891624080,64.82,78930.99,0.0,0.99093,1e-05,1.71758]
[1777891629315,64.82,78929.9,0.0,0.99092,1e-05,1.7189]
[1777891632580,64.82,78930.02,0.0,0.99092,1e-05,1.71891]
[1777891632581,64.82,78930.2,0.0,0.99092,1e-05,1.71881]
[1777891632826,64.82,78930.2,0.0,0.99092,1e-05,1.71881]
[1777891633237,64.82,78930.2,0.0,0.99092,1e-05,1.71881]
[1777891633329,64.82,78930.2,0.0,0.99092,1e-05,1.71881]
[1777891638377,64.82,78930.14,0.0,0.99092,1e-05,1.7192]
[1777891639043,64.82,78930.14,0.0,0.99092,1e-05,1.7192]
[1777891639079,64.82,78930.14,0.0,0.99092,1e-05,1.7192]
[1777891639370,64.82,78930.14,0.0,0.99092,1e-05,1.7192]
[1777891639589,64.82,78930.14,0.0,0.99092,1e-05,1.7192]
[1777891639609,64.83,78929.27,0.0,0.99091,1e-05,1.72001]
[1777891640392,64.83,78923.86,0.0,0.99088,1e-05,1.72479]
[1777891641399,64.83,78918.21,0.0,0.99085,1e-05,1.72977]
[1777891642406,64.83,78910.26,0.0,0.99081,1e-05,1.73678]
[1777891643413,64.83,78906.0,0.0,0.99078,1e-05,1.74055]
[1777891646434,64.83,78902.34,0.0,0.99076,1e-05,1.74382]
[1777891651469,64.83,78898.72,0.0,0.99075,1e-05,1.74572]
[1777891653483,64.83,78904.1,0.0,0.99078,1e-05,1.741]
[1777891654621,64.83,78904.1,0.0,0.99078,1e-05,1.741]
[1777891654717,64.83,78904.27,0.0,0.99078,1e-05,1.74087]
[1777891656341,64.83,78902.88,0.0,0.99077,1e-05,1.74211]
[1777891656652,64.83,78902.88,0.0,0.99077,1e-05,1.74211]
[1777891656754,64.83,78902.88,0.0,0.99077,1e-05,1.74211]
[1777891661923,64.83,78902.36,0.0,0.99077,1e-05,1.74266]
[1777891662037,64.83,78902.36,0.0,0.99077,1e-05,1.74266]
[1777891662078,64.83,78902.36,0.0,0.99077,1e-05,1.74266]
[1777891662548,64.83,78902.01,0.0,0.99077,1e-05,1.74298]
[1777891663557,64.83,78907.47,0.0,0.9908,1e-05,1.73819]
[1777891667705,64.83,78904.28,0.0,0.99078,1e-05,1.74106]
[1777891667751,64.83,78902.74,0.0,0.99077,1e-05,1.74243]
[1777891667816,64.83,78902.74,0.0,0.99077,1e-05,1.74243]
[1777891667828,64.83,78902.74,0.0,0.99077,1e-05,1.74243]
[1777891672180,64.83,78904.35,0.0,0.99078,1e-05,1.74107]
[1777891672333,64.83,78904.35,0.0,0.99078,1e-05,1.74107]
[1777891672494,64.83,78904.35,0.0,0.99078,1e-05,1.74107]
[1777891672577,64.83,78904.35,0.0,0.99078,1e-05,1.74107]
[1777891672619,64.83,78904.44,0.0,0.99078,1e-05,1.741]
[1777891676889,64.83,78901.99,0.0,0.99077,1e-05,1.74321]
[1777891677082,64.83,78901.99,0.0,0.99077,1e-05,1.74321]
[1777891677223,64.83,78901.99,0.0,0.99077,1e-05,1.74321]
[1777891677325,64.83,78901.99,0.0,0.99077,1e-05,1.74321]
[1777891677654,64.83,78902.06,0.0,0.99077,1e-05,1.74316]
[1777891682698,64.83,78900.94,0.0,0.99076,1e-05,1.74421]
[1777891686523,64.83,78899.54,0.0,0.99075,1e-05,1.74548]
[1777891686584,64.83,78899.54,0.0,0.99075,1e-05,1.74548]
[1777891686726,64.83,78900.35,0.0,0.99076,1e-05,1.74478]
[1777891687038,64.83,78900.35,0.0,0.99076,1e-05,1.74478]
[1777891687076,64.83,78900.35,0.0,0.99076,1e-05,1.74478]
[1777891692768,64.83,78900.88,0.0,0.99076,1e-05,1.74437]
[1777891693775,64.83,78909.43,0.0,0.99081,1e-05,1.73686]
[1777891694782,64.83,78914.67,0.0,0.99083,1e-05,1.73227]
[1777891696575,64.83,78916.86,0.0,0.99085,1e-05,1.73038]
[1777891696795,64.83,78917.45,0.0,0.99085,1e-05,1.72989]
[1777891696834,64.83,78917.45,0.0,0.99085,1e-05,1.72989]
[1777891697036,64.83,78917.45,0.0,0.99085,1e-05,1.72989]
[1777891697076,64.83,78917.45,0.0,0.99085,1e-05,1.72989]
[1777891700824,64.83,78922.66,0.0,0.99088,1e-05,1.72549]
[1777891701831,64.83,78928.95,0.0,0.99091,1e-05,1.72004]
[1777891703845,64.83,78932.88,0.0,0.99093,1e-05,1.71671]
[1777891704852,64.83,78937.85,0.0,0.99096,1e-05,1.71245]
[1777891705858,64.83,78941.59,0.0,0.99098,1e-05,1.70933]
[1777891708801,64.84,78942.36,0.0,0.99098,1e-05,1.70874]
[1777891708830,64.84,78943.86,0.0,0.99099,1e-05,1.70751]
[1777891709165,64.84,78943.86,0.0,0.99099,1e-05,1.70751]
[1777891709326,64.84,78943.86,0.0,0.99099,1e-05,1.70751]
[1777891709390,64.84,78943.8,0.0,0.99099,1e-05,1.70764]
[1777891710894,64.84,78947.37,0.0,0.99101,1e-05,1.7047]
[1777891715928,64.84,78949.13,0.0,0.99102,1e-05,1.70226]
[1777891717948,64.84,78961.23,0.0,0.99108,1e-05,1.69191]
[1777891718955,64.84,78973.95,0.0,0.99115,1e-05,1.6812]
[1777891719962,64.84,78977.63,0.0,0.99117,1e-05,1.67818]
[1777891721976,64.84,78980.89,0.0,0.99118,1e-05,1.67565]
[1777891722983,64.85,78984.41,0.0,0.9912,1e-05,1.67279]
[1777891725634,64.85,78985.2,0.0,0.9912,1e-05,1.67225]
[1777891725735,64.85,78985.09,0.0,0.9912,1e-05,1.67249]
[1777891725836,64.85,78985.09,0.0,0.9912,1e-05,1.67249]
[1777891726003,64.85,78988.6,0.0,0.99122,1e-05,1.66964]
[1777891728020,64.87,78997.13,0.0,0.99125,1e-05,1.66525]
[1777891729025,64.88,79000.42,0.0,0.99126,1e-05,1.66396]
[1777891731040,64.9,79005.38,0.0,0.99126,1e-05,1.66276]
[1777891732047,64.91,79002.24,0.0,0.99124,1e-05,1.66695]
[1777891734061,64.93,79011.81,0.0,0.99127,1e-05,1.66172]
[1777891736075,64.95,79015.25,0.0,0.99127,1e-05,1.66187]
[1777891738088,64.97,79006.46,0.0,0.99121,1e-05,1.6723]
[1777891739096,64.98,79001.07,0.0,0.99117,1e-05,1.6782]
[1777891740110,64.98,79010.94,0.0,0.99122,1e-05,1.66993]
[1777891741114,64.99,79021.05,0.0,0.99127,1e-05,1.66151]
[1777891742121,64.99,79024.88,0.0,0.99129,1e-05,1.65843]
[1777891746773,64.99,79024.33,0.0,0.99129,1e-05,1.65884]
[1777891746831,64.99,79024.33,0.0,0.99129,1e-05,1.65884]
[1777891747156,64.98,79030.73,0.0,0.99133,1e-05,1.65273]
[1777891748326,64.98,79030.73,0.0,0.99133,1e-05,1.65273]
[1777891748395,64.98,79047.7,0.0,0.99142,1e-05,1.63817]
[1777891749170,64.98,79053.44,0.0,0.99145,1e-05,1.63306]
[1777891750177,64.97,79049.06,0.0,0.99143,1e-05,1.6364]
[1777891751184,64.97,79036.73,0.0,0.99137,1e-05,1.64639]
[1777891752191,64.97,79033.93,0.0,0.99135,1e-05,1.6484]
[1777891753199,64.97,79024.77,0.0,0.9913,1e-05,1.65628]
[1777891754206,64.97,79021.25,0.0,0.99129,1e-05,1.65941]
[1777891756224,64.97,79024.39,0.0,0.9913,1e-05,1.65656]
[1777891759039,64.97,79021.9,0.0,0.99129,1e-05,1.65847]
[1777891759081,64.97,79021.9,0.0,0.99129,1e-05,1.65847]
[1777891759245,64.97,79020.86,0.0,0.99128,1e-05,1.65951]
[1777891760415,64.97,79020.86,0.0,0.99128,1e-05,1.65951]
[1777891760583,64.97,79020.86,0.0,0.99128,1e-05,1.65951]
[1777891764282,64.98,79025.04,0.0,0.9913,1e-05,1.65678]
[1777891765386,64.98,79025.04,0.0,0.9913,1e-05,1.65678]
[1777891765581,64.98,79025.04,0.0,0.9913,1e-05,1.65678]
[1777891765641,64.98,79026.06,0.0,0.99131,1e-05,1.65609]
[1777891766133,64.98,79026.06,0.0,0.99131,1e-05,1.65609]
[1777891766332,64.98,79026.06,0.0,0.99131,1e-05,1.65609]
[1777891771612,64.98,79024.82,0.0,0.99129,1e-05,1.65797]
[1777891771840,64.98,79024.82,0.0,0.99129,1e-05,1.65797]
[1777891771852,64.98,79026.18,0.0,0.99131,1e-05,1.65569]
[1777891772817,64.98,79026.18,0.0,0.99131,1e-05,1.65569]
[1777891772832,64.98,79026.18,0.0,0.99131,1e-05,1.65569]
[1777891777377,64.99,79035.09,0.0,0.99135,1e-05,1.6492]
[1777891778775,64.99,79035.09,0.0,0.99135,1e-05,1.6492]
[1777891778827,64.99,79035.09,0.0,0.99135,1e-05,1.6492]
[1777891778868,64.99,79042.29,0.0,0.99138,1e-05,1.64334]
[1777891779391,64.99,79047.04,0.0,0.99141,1e-05,1.63956]
[1777891780398,65.0,79051.41,0.0,0.99143,1e-05,1.63611]
[1777891783419,65.0,79045.84,0.0,0.9914,1e-05,1.64136]
[1777891786638,65.0,79048.11,0.0,0.9914,1e-05,1.63985]
[1777891786831,65.0,79048.11,0.0,0.9914,1e-05,1.63985]
[1777891788454,65.01,79053.39,0.0,0.99143,1e-05,1.63602]
[1777891790468,65.01,79057.03,0.0,0.99145,1e-05,1.63287]
[1777891791007,65.01,79057.03,0.0,0.99145,1e-05,1.63287]
[1777891791078,65.01,79057.03,0.0,0.99145,1e-05,1.63287]
[1777891793490,65.0,79061.07,0.0,0.99147,1e-05,1.62858]
[1777891796510,64.99,79054.63,0.0,0.99145,1e-05,1.63302]
[1777891797115,64.99,79054.63,0.0,0.99145,1e-05,1.63302]
[1777891797333,64.99,79054.63,0.0,0.99145,1e-05,1.63302]
[1777891797885,64.99,79054.63,0.0,0.99145,1e-05,1.63302]
[1777891797517,64.99,79052.8,0.0,0.99144,1e-05,1.63423]
[1777891798078,64.99,79052.8,0.0,0.99144,1e-05,1.63423]
[1777891799530,64.99,79055.95,0.0,0.99146,1e-05,1.63098]
[1777891800538,64.98,79060.4,0.0,0.99148,1e-05,1.62698]
[1777891801544,64.98,79063.91,0.0,0.9915,1e-05,1.62377]
[1777891802767,64.98,79063.91,0.0,0.9915,1e-05,1.62377]
[1777891802828,64.98,79063.91,0.0,0.9915,1e-05,1.62377]
[1777891802867,64.98,79063.56,0.0,0.9915,1e-05,1.62377]
[1777891803559,64.98,79060.36,0.0,0.99149,1e-05,1.62613]
[1777891804440,64.98,79060.36,0.0,0.99149,1e-05,1.62613]
[1777891804578,64.98,79060.36,0.0,0.99149,1e-05,1.62613]
[1777891805573,64.97,79056.64,0.0,0.99147,1e-05,1.62863]
[1777891806557,64.97,79056.64,0.0,0.99147,1e-05,1.62863]
[1777891806578,64.97,79056.64,0.0,0.99147,1e-05,1.62863]
[1777891806580,64.97,79053.3,0.0,0.99146,1e-05,1.6311]
[1777891806955,64.97,79053.3,0.0,0.99146,1e-05,1.6311]
[1777891807078,64.97,79053.3,0.0,0.99146,1e-05,1.6311]
[1777891811638,64.96,79056.7,0.0,0.99148,1e-05,1.62707]
[1777891811829,64.96,79056.7,0.0,0.99148,1e-05,1.62707]
[1777891811928,64.96,79056.2,0.0,0.99148,1e-05,1.62719]
[1777891812622,64.96,79051.23,0.0,0.99146,1e-05,1.63102]
[1777891813542,64.96,79051.23,0.0,0.99146,1e-05,1.63102]
[1777891813575,64.96,79051.23,0.0,0.99146,1e-05,1.63102]
[1777891813629,64.96,79047.16,0.0,0.99144,1e-05,1.63411]
[1777891815643,64.95,79041.65,0.0,0.99141,1e-05,1.63808]
[1777891819278,64.94,79039.57,0.0,0.99141,1e-05,1.63888]
[1777891819325,64.94,79039.57,0.0,0.99141,1e-05,1.63888]
[1777891819697,64.94,79039.57,0.0,0.99141,1e-05,1.63888]
[1777891819826,64.94,79039.57,0.0,0.99141,1e-05,1.63888]
[1777891819928,64.94,79038.59,0.0,0.99141,1e-05,1.63938]
[1777891823700,64.93,79034.33,0.0,0.99139,1e-05,1.64167]
[1777891825714,64.93,79037.14,0.0,0.99141,1e-05,1.63868]
[1777891826033,64.93,79037.14,0.0,0.99141,1e-05,1.63868]
[1777891826075,64.93,79037.14,0.0,0.99141,1e-05,1.63868]
[1777891826839,64.93,79037.14,0.0,0.99141,1e-05,1.63868]
[1777891826942,64.93,79037.36,0.0,0.99141,1e-05,1.63818]
[1777891827076,64.93,79037.36,0.0,0.99141,1e-05,1.63818]
[1777891830682,64.92,79037.13,0.0,0.99142,1e-05,1.63743]
[1777891830831,64.92,79037.13,0.0,0.99142,1e-05,1.63743]
[1777891830947,64.92,79037.13,0.0,0.99142,1e-05,1.63743]
[1777891830928,64.92,79036.34,0.0,0.99142,1e-05,1.63777]
[1777891831079,64.92,79036.34,0.0,0.99142,1e-05,1.63777]
[1777891836904,64.91,79039.26,0.0,0.99145,1e-05,1.63251]
[1777891837083,64.9,79037.98,0.0,0.99144,1e-05,1.63327]
[1777891837332,64.9,79037.98,0.0,0.99144,1e-05,1.63327]
[1777891837798,64.9,79036.43,0.0,0.99144,1e-05,1.63426]
[1777891842647,64.89,79037.94,0.0,0.99145,1e-05,1.63179]
[1777891842838,64.89,79037.94,0.0,0.99145,1e-05,1.63179]
[1777891842841,64.89,79036.11,0.0,0.99144,1e-05,1.63301]
[1777891843439,64.89,79036.11,0.0,0.99144,1e-05,1.63301]
[1777891843578,64.89,79036.11,0.0,0.99144,1e-05,1.63301]
[1777891848883,64.88,79036.87,0.0,0.99146,1e-05,1.63056]
[1777891849111,64.88,79036.87,0.0,0.99146,1e-05,1.63056]
[1777891849331,64.88,79036.87,0.0,0.99146,1e-05,1.63056]
[1777891849890,64.88,79038.73,0.0,0.99147,1e-05,1.62872]
[1777891850327,64.88,79038.73,0.0,0.99147,1e-05,1.62872]
[1777891850580,64.88,79038.73,0.0,0.99147,1e-05,1.62872]
[1777891855246,64.87,79040.18,0.0,0.99148,1e-05,1.62605]
[1777891855329,64.87,79040.18,0.0,0.99148,1e-05,1.62605]
[1777891855932,64.86,79044.67,0.0,0.99151,1e-05,1.62203]
[1777891856303,64.86,79044.67,0.0,0.99151,1e-05,1.62203]
[1777891856326,64.86,79044.67,0.0,0.99151,1e-05,1.62203]
[1777891856939,64.86,79040.95,0.0,0.99149,1e-05,1.62483]
[1777891857946,64.86,79037.62,0.0,0.99148,1e-05,1.62732]
[1777891863598,64.85,79038.49,0.0,0.99149,1e-05,1.62545]
[1777891863827,64.85,79038.49,0.0,0.99149,1e-05,1.62545]
[1777891863928,64.85,79037.82,0.0,0.99149,1e-05,1.62543]
[1777891864809,64.85,79037.82,0.0,0.99149,1e-05,1.62543]
[1777891864825,64.85,79037.82,0.0,0.99149,1e-05,1.62543]
[1777891864910,64.84,79035.14,0.0,0.99148,1e-05,1.62738]
[1777891869025,64.83,79037.99,0.0,0.9915,1e-05,1.62358]
[1777891871495,64.83,79038.61,0.0,0.9915,1e-05,1.62279]
[1777891871575,64.83,79038.61,0.0,0.9915,1e-05,1.62279]
[1777891871597,64.83,79038.72,0.0,0.99151,1e-05,1.62242]
[1777891872110,64.83,79038.72,0.0,0.99151,1e-05,1.62242]
[1777891872332,64.83,79038.72,0.0,0.99151,1e-05,1.62242]
[1777891873951,64.83,79038.86,0.0,0.99151,1e-05,1.62202]
[1777891873053,64.83,79041.27,0.0,0.99152,1e-05,1.61975]
[1777891874080,64.83,79041.27,0.0,0.99152,1e-05,1.61975]
[1777891874167,64.82,79047.56,0.0,0.99156,1e-05,1.61427]
[1777891875067,64.82,79050.99,0.0,0.99157,1e-05,1.61117]
[1777891879096,64.82,79057.92,0.0,0.99162,1e-05,1.60444]
[1777891880104,64.81,79062.26,0.0,0.99164,1e-05,1.60063]
[1777891881111,64.81,79067.62,0.0,0.99167,0.0,1.596]
[1777891882612,64.81,79067.62,0.0,0.99167,0.0,1.596]
[1777891882689,64.81,79067.62,0.0,0.99167,0.0,1.596]
[1777891882770,64.8,79069.14,0.0,0.99169,0.0,1.59248]
[1777891884812,64.78,79068.06,0.0,0.9917,0.0,1.59116]
[1777891884825,64.78,79068.06,0.0,0.9917,0.0,1.59116]
[1777891887153,64.77,79070.97,0.0,0.99172,0.0,1.58791]
[1777891889167,64.77,79073.66,0.0,0.99173,0.0,1.58529]
[1777891891931,64.77,79073.33,0.0,0.99173,0.0,1.58535]
[1777891891182,64.77,79067.51,0.0,0.99171,0.0,1.58862]
[1777891892074,64.77,79067.51,0.0,0.99171,0.0,1.58862]
[1777891892189,64.77,79062.53,0.0,0.99169,0.0,1.59247]
[1777891893479,64.77,79062.53,0.0,0.99169,0.0,1.59247]
[1777891893580,64.77,79062.53,0.0,0.99169,0.0,1.59247]
[1777891896314,64.76,79061.69,0.0,0.99169,0.0,1.59248]
[1777891896330,64.76,79061.69,0.0,0.99169,0.0,1.59248]
[1777891896476,64.76,79065.39,0.0,0.99171,0.0,1.58924]
[1777891897699,64.76,79065.39,0.0,0.99171,0.0,1.58924]
[1777891897826,64.76,79065.39,0.0,0.99171,0.0,1.58924]
[1777891903267,64.75,79067.33,0.0,0.99172,0.0,1.58614]
[1777891904274,64.75,79065.77,0.0,0.99172,0.0,1.5872]
[1777891905089,64.75,79065.77,0.0,0.99172,0.0,1.5872]
[1777891905329,64.75,79065.77,0.0,0.99172,0.0,1.5872]
[1777891906327,64.74,79065.73,0.0,0.99172,0.0,1.58702]
[1777891906391,64.74,79067.66,0.0,0.99173,0.0,1.58523]
[1777891912335,64.73,79063.74,0.0,0.99172,0.0,1.58716]
[1777891913186,64.73,79063.74,0.0,0.99172,0.0,1.58716]
[1777891913342,64.73,79074.44,0.0,0.99177,0.0,1.57823]
[1777891914349,64.73,79080.3,0.0,0.9918,0.0,1.57328]
[1777891915356,64.73,79073.12,0.0,0.99177,0.0,1.57892]
[1777891916940,64.73,79073.12,0.0,0.99177,0.0,1.57892]
[1777891919385,64.72,79066.4,0.0,0.99174,0.0,1.58359]
[1777891920392,64.72,79050.93,0.0,0.99166,1e-05,1.59603]
[1777891921399,64.72,79046.8,0.0,0.99164,1e-05,1.59919]
[1777891922406,64.72,79041.3,0.0,0.99162,1e-05,1.60347]
[1777891923415,64.72,79034.34,0.0,0.99158,1e-05,1.60897]
[1777891925427,64.71,79030.5,0.0,0.99157,1e-05,1.61163]
[1777891926072,64.71,79030.5,0.0,0.99157,1e-05,1.61163]
[1777891926329,64.71,79030.5,0.0,0.99157,1e-05,1.61163]
[1777891928331,64.71,79030.96,0.0,0.99157,1e-05,1.61073]
[1777891928587,64.71,79030.96,0.0,0.99157,1e-05,1.61073]
[1777891928634,64.71,79030.49,0.0,0.99157,1e-05,1.61086]
[1777891930462,64.7,79024.76,0.0,0.99155,1e-05,1.61508]
[1777891935496,64.69,79021.77,0.0,0.99154,1e-05,1.61624]
[1777891936903,64.69,79021.77,0.0,0.99154,1e-05,1.61624]
[1777891937090,64.69,79023.18,0.0,0.99155,1e-05,1.61481]
[1777891941732,64.68,79021.94,0.0,0.99155,1e-05,1.61479]
[1777891941827,64.68,79021.94,0.0,0.99155,1e-05,1.61479]
[1777891942466,64.68,79022.76,0.0,0.99155,1e-05,1.61385]
[1777891942579,64.68,79022.76,0.0,0.99155,1e-05,1.61385]
[1777891942676,64.68,79023.11,0.0,0.99156,1e-05,1.6133]
[1777891947351,64.67,79021.96,0.0,0.99156,1e-05,1.61324]
[1777891947580,64.67,79021.96,0.0,0.99156,1e-05,1.61324]
[1777891951608,64.66,79014.96,0.0,0.99154,1e-05,1.61649]
[1777891955085,64.66,79018.13,0.0,0.99156,1e-05,1.61308]
[1777891955326,64.66,79018.13,0.0,0.99156,1e-05,1.61308]
[1777891957008,64.66,79018.25,0.0,0.99156,1e-05,1.61273]
[1777891957079,64.66,79019.16,0.0,0.99157,1e-05,1.61172]
[1777891957651,64.65,79018.14,0.0,0.99156,1e-05,1.61232]
[1777891962686,64.64,79018.01,0.0,0.99157,1e-05,1.61117]
[1777891967721,64.64,79017.68,0.0,0.99157,1e-05,1.61021]
[1777891968444,64.64,79017.68,0.0,0.99157,1e-05,1.61021]
[1777891968576,64.64,79017.68,0.0,0.99157,1e-05,1.61021]
[1777891969735,64.63,79022.55,0.0,0.9916,1e-05,1.60569]
[1777891971748,64.63,79027.52,0.0,0.99163,1e-05,1.60112]
[1777891972313,64.63,79027.52,0.0,0.99163,1e-05,1.60112]
[1777891972333,64.63,79027.52,0.0,0.99163,1e-05,1.60112]
[1777891972756,64.63,79027.03,0.0,0.99163,1e-05,1.6013]
[1777891977791,64.62,79027.44,0.0,0.99164,1e-05,1.59981]
[1777891980101,64.62,79029.83,0.0,0.99165,1e-05,1.59739]
[1777891980306,64.62,79029.83,0.0,0.99165,1e-05,1.59739]
[1777891984883,64.61,79031.26,0.0,0.99166,1e-05,1.59534]
[1777891985075,64.61,79031.26,0.0,0.99166,1e-05,1.59534]
[1777891984984,64.61,79027.51,0.0,0.99165,1e-05,1.5982]
[1777891986854,64.6,79021.47,0.0,0.99162,1e-05,1.60272]
[1777891987790,64.6,79021.47,0.0,0.99162,1e-05,1.60272]
[1777891987827,64.6,79021.47,0.0,0.99162,1e-05,1.60272]
[1777891987861,64.6,79021.07,0.0,0.99162,1e-05,1.60282]
[1777891988467,64.6,79021.07,0.0,0.99162,1e-05,1.60282]
[1777891988577,64.6,79021.07,0.0,0.99162,1e-05,1.60282]
[1777891992318,64.6,79022.47,0.0,0.99163,1e-05,1.60072]
[1777891992325,64.6,79022.47,0.0,0.99163,1e-05,1.60072]
[1777891993411,64.59,79021.76,0.0,0.99163,1e-05,1.60107]
[1777891993576,64.59,79021.76,0.0,0.99163,1e-05,1.60107]
[1777891993903,64.59,79021.72,0.0,0.99163,1e-05,1.60087]
[1777891997860,64.59,79021.67,0.0,0.99163,1e-05,1.6002]
[1777891998082,64.59,79021.67,0.0,0.99163,1e-05,1.6002]
[1777892001216,64.58,79022.92,0.0,0.99165,1e-05,1.59822]
[1777892001326,64.58,79022.92,0.0,0.99165,1e-05,1.59822]
[1777892001443,64.58,79022.92,0.0,0.99165,1e-05,1.59822]
[1777892001575,64.58,79022.92,0.0,0.99165,1e-05,1.59822]
[1777892001959,64.58,79023.53,0.0,0.99165,1e-05,1.59749]
[1777892003973,64.58,79027.79,0.0,0.99167,1e-05,1.59353]
[1777892007234,64.57,79029.19,0.0,0.99169,1e-05,1.59171]
[1777892007329,64.57,79029.19,0.0,0.99169,1e-05,1.59171]
[1777892013037,64.56,79028.35,0.0,0.9917,0.0,1.58981]
[1777892013841,64.56,79028.35,0.0,0.9917,0.0,1.58981]
[1777892014084,64.56,79028.35,0.0,0.9917,0.0,1.58981]
[1777892014092,64.56,79024.73,0.0,0.99168,1e-05,1.59256]
[1777892015053,64.56,79020.29,0.0,0.99166,1e-05,1.59599]
[1777892017364,64.56,79020.0,0.0,0.99166,1e-05,1.59629]
[1777892017578,64.56,79020.0,0.0,0.99166,1e-05,1.59629]
[1777892018074,64.56,79018.73,0.0,0.99165,1e-05,1.5971]
[1777892018528,64.56,79018.73,0.0,0.99165,1e-05,1.5971]
[1777892018575,64.56,79018.73,0.0,0.99165,1e-05,1.5971]
[1777892022815,64.56,79019.72,0.0,0.99165,1e-05,1.5974]
[1777892022832,64.56,79019.72,0.0,0.99165,1e-05,1.5974]
[1777892023109,64.57,79019.83,0.0,0.99165,1e-05,1.59758]
[1777892027137,64.57,79015.26,0.0,0.99162,1e-05,1.60245]
[1777892029083,64.58,79018.13,0.0,0.99163,1e-05,1.60036]
[1777892029776,64.58,79018.86,0.0,0.99163,1e-05,1.60002]
[1777892029827,64.58,79018.86,0.0,0.99163,1e-05,1.60002]
[1777892029928,64.58,79018.86,0.0,0.99163,1e-05,1.60029]
[1777892033247,64.58,79020.52,0.0,0.99164,1e-05,1.59947]
[1777892033324,64.58,79020.52,0.0,0.99164,1e-05,1.59947]
[1777892039221,64.58,79017.38,0.0,0.99163,1e-05,1.60115]
[1777892041349,64.58,79017.73,0.0,0.99163,1e-05,1.60062]
[1777892041580,64.58,79017.73,0.0,0.99163,1e-05,1.60062]
[1777892042126,64.58,79017.73,0.0,0.99163,1e-05,1.60062]
[1777892042147,64.57,79018.11,0.0,0.99163,1e-05,1.60006]
[1777892042325,64.57,79018.11,0.0,0.99163,1e-05,1.60006]
[1777892046449,64.57,79021.25,0.0,0.99165,1e-05,1.59652]
[1777892046582,64.57,79021.25,0.0,0.99165,1e-05,1.59652]
[1777892046964,64.57,79021.25,0.0,0.99165,1e-05,1.59652]
[1777892047074,64.57,79021.25,0.0,0.99165,1e-05,1.59652]
[1777892047065,64.57,79021.42,0.0,0.99166,1e-05,1.59614]
[1777892052317,64.56,79020.4,0.0,0.99166,1e-05,1.59558]
[1777892054986,64.55,79021.81,0.0,0.99167,1e-05,1.59419]
[1777892055083,64.55,79021.81,0.0,0.99167,1e-05,1.59419]
[1777892055087,64.55,79021.56,0.0,0.99167,1e-05,1.59417]
[1777892057178,64.55,79020.12,0.0,0.99166,1e-05,1.59512]
[1777892057327,64.55,79020.14,0.0,0.99166,1e-05,1.59487]
[1777892062387,64.54,79018.77,0.0,0.99167,1e-05,1.5946]
[1777892067497,64.53,79018.69,0.0,0.99167,1e-05,1.59374]
[1777892067578,64.53,79018.69,0.0,0.99167,1e-05,1.59374]
[1777892068177,64.53,79018.69,0.0,0.99167,1e-05,1.59374]
[1777892067679,64.53,79016.75,0.0,0.99166,1e-05,1.59511]
[1777892068327,64.53,79016.75,0.0,0.99166,1e-05,1.59511]
[1777892070445,64.53,79012.49,0.0,0.99165,1e-05,1.59792]
[1777892075745,64.52,79013.21,0.0,0.99166,1e-05,1.59513]
[1777892075828,64.52,79013.21,0.0,0.99166,1e-05,1.59513]
[1777892075846,64.52,79009.99,0.0,0.99165,1e-05,1.59755]
[1777892076534,64.52,79009.99,0.0,0.99165,1e-05,1.59755]
[1777892076584,64.52,79009.99,0.0,0.99165,1e-05,1.59755]
[1777892083111,64.51,79007.58,0.0,0.99164,1e-05,1.59812]
[1777892082551,64.5,78996.3,0.0,0.99159,1e-05,1.60721]
[1777892083551,64.51,78968.6,0.0,0.99144,1e-05,1.63056]
[1777892084556,64.51,78952.55,0.0,0.99136,1e-05,1.64429]
[1777892085563,64.51,78951.77,0.0,0.99135,1e-05,1.64515]
[1777892086674,64.51,78951.77,0.0,0.99135,1e-05,1.64515]
[1777892089592,64.52,78945.38,0.0,0.99132,1e-05,1.65133]
[1777892090598,64.52,78934.97,0.0,0.99126,1e-05,1.66036]
[1777892091605,64.52,78933.41,0.0,0.99125,1e-05,1.66186]
[1777892093619,64.52,78929.97,0.0,0.99123,1e-05,1.66512]
[1777892095633,64.52,78925.59,0.0,0.99121,1e-05,1.66919]
[1777892100669,64.53,78926.5,0.0,0.99121,1e-05,1.66916]
[1777892101675,64.53,78919.52,0.0,0.99117,1e-05,1.67528]
[1777892104696,64.53,78914.88,0.0,0.99114,1e-05,1.67968]
[1777892105703,64.53,78926.38,0.0,0.9912,1e-05,1.66995]
[1777892106711,64.53,78932.65,0.0,0.99123,1e-05,1.66474]
[1777892109732,64.54,78925.04,0.0,0.99119,1e-05,1.67171]
[1777892110738,64.54,78915.34,0.0,0.99114,1e-05,1.68018]
[1777892111746,64.54,78913.74,0.0,0.99113,1e-05,1.68168]
[1777892113760,64.54,78923.47,0.0,0.99118,1e-05,1.67359]
[1777892116269,64.54,78924.56,0.0,0.99118,1e-05,1.67293]
[1777892116327,64.54,78924.56,0.0,0.99118,1e-05,1.67293]
[1777892117137,64.54,78924.56,0.0,0.99118,1e-05,1.67293]
[1777892117178,64.54,78925.02,0.0,0.99119,1e-05,1.67268]
[1777892117332,64.54,78925.02,0.0,0.99119,1e-05,1.67268]
[1777892122823,64.55,78926.36,0.0,0.99119,1e-05,1.67239]
[1777892125844,64.55,78920.86,0.0,0.99116,1e-05,1.67753]
[1777892131005,64.56,78923.54,0.0,0.99117,1e-05,1.67576]
[1777892131079,64.56,78923.54,0.0,0.99117,1e-05,1.67576]
[1777892131106,64.56,78927.56,0.0,0.99119,1e-05,1.67115]
[1777892131886,64.56,78933.04,0.0,0.99122,1e-05,1.6666]
[1777892132893,64.56,78942.25,0.0,0.99127,1e-05,1.65891]
[1777892133900,64.56,78946.22,0.0,0.99129,1e-05,1.6557]
[1777892135914,64.56,78950.09,0.0,0.99131,1e-05,1.65276]
[1777892136726,64.56,78950.09,0.0,0.99131,1e-05,1.65276]
[1777892136924,64.56,78929.4,0.0,0.9912,1e-05,1.67056]
[1777892137931,64.57,78909.57,0.0,0.99109,1e-05,1.68774]
[1777892138940,64.57,78902.74,0.0,0.99106,1e-05,1.69375]
[1777892140571,64.57,78901.36,0.0,0.99105,1e-05,1.69505]
[1777892145986,64.57,78898.26,0.0,0.99103,1e-05,1.69835]
[1777892148002,64.57,78887.19,0.0,0.99097,1e-05,1.70817]
[1777892149008,64.57,78880.49,0.0,0.99093,1e-05,1.7141]
[1777892150015,64.57,78886.48,0.0,0.99096,1e-05,1.70895]
[1777892152029,64.57,78887.05,0.0,0.99096,1e-05,1.70863]
[1777892157064,64.58,78888.54,0.0,0.99097,1e-05,1.70775]
[1777892159081,64.58,78897.15,0.0,0.99101,1e-05,1.70045]
[1777892162810,64.58,78896.01,0.0,0.99101,1e-05,1.70174]
[1777892162830,64.58,78896.01,0.0,0.99101,1e-05,1.70174]
[1777892163255,64.58,78896.01,0.0,0.99101,1e-05,1.70174]
[1777892163291,64.58,78896.51,0.0,0.99101,1e-05,1.70141]
[1777892163328,64.58,78896.51,0.0,0.99101,1e-05,1.70141]
[1777892166130,64.58,78890.41,0.0,0.99097,1e-05,1.70701]
[1777892169347,64.59,78888.93,0.0,0.99096,1e-05,1.70857]
[1777892169578,64.59,78888.93,0.0,0.99096,1e-05,1.70857]
[1777892169700,64.59,78888.93,0.0,0.99096,1e-05,1.70857]
[1777892169832,64.59,78888.93,0.0,0.99096,1e-05,1.70857]
[1777892170158,64.59,78889.6,0.0,0.99097,1e-05,1.70807]
[1777892174866,64.59,78891.13,0.0,0.99097,1e-05,1.70709]
[1777892174985,64.59,78891.13,0.0,0.99097,1e-05,1.70709]
[1777892175081,64.59,78891.13,0.0,0.99097,1e-05,1.70709]
[1777892175196,64.59,78892.06,0.0,0.99098,1e-05,1.70637]
[1777892180231,64.59,78891.61,0.0,0.99097,1e-05,1.70722]
[1777892182245,64.59,78887.89,0.0,0.99095,1e-05,1.71065]
[1777892183252,64.59,78878.1,0.0,0.9909,1e-05,1.71929]
[1777892184259,64.59,78869.91,0.0,0.99085,1e-05,1.72656]
[1777892185266,64.6,78867.28,0.0,0.99084,1e-05,1.72894]
[1777892186273,64.6,78878.54,0.0,0.9909,1e-05,1.71912]
[1777892187280,64.6,78885.36,0.0,0.99094,1e-05,1.71321]
[1777892188287,64.6,78889.36,0.0,0.99096,1e-05,1.70979]
[1777892189294,64.6,78884.49,0.0,0.99093,1e-05,1.71412]
[1777892191845,64.6,78883.29,0.0,0.99093,1e-05,1.714]
[1777892192045,64.6,78883.29,0.0,0.99093,1e-05,1.714]
[1777892192080,64.6,78883.29,0.0,0.99093,1e-05,1.714]
[1777892192314,64.6,78882.85,0.0,0.99093,1e-05,1.71447]
[1777892197350,64.6,78879.37,0.0,0.99091,1e-05,1.71789]
[1777892199496,64.6,78878.74,0.0,0.9909,1e-05,1.71851]
[1777892199578,64.6,78878.74,0.0,0.9909,1e-05,1.71851]
[1777892199805,64.6,78878.74,0.0,0.9909,1e-05,1.71851]
[1777892199836,64.6,78878.74,0.0,0.9909,1e-05,1.71851]
[1777892199858,64.6,78878.62,0.0,0.9909,1e-05,1.71875]
[1777892202385,64.6,78871.41,0.0,0.99086,1e-05,1.72527]
[1777892204399,64.61,78862.86,0.0,0.99081,1e-05,1.7329]
[1777892205406,64.61,78858.37,0.0,0.99079,1e-05,1.7369]
[1777892206414,64.61,78850.87,0.0,0.99075,1e-05,1.74354]
[1777892207421,64.61,78853.51,0.0,0.99076,1e-05,1.74125]
[1777892211449,64.61,78849.49,0.0,0.99074,1e-05,1.74486]
[1777892215145,64.61,78849.66,0.0,0.99074,1e-05,1.74471]
[1777892215233,64.61,78849.71,0.0,0.99074,1e-05,1.74467]
[1777892216458,64.61,78849.0,0.0,0.99074,1e-05,1.7453]
[1777892217492,64.61,78857.33,0.0,0.99078,1e-05,1.73792]
[1777892219506,64.61,78857.64,0.0,0.99078,1e-05,1.73765]
[1777892220963,64.61,78857.64,0.0,0.99078,1e-05,1.73765]
[1777892221078,64.61,78857.64,0.0,0.99078,1e-05,1.73765]
[1777892221142,64.61,78857.64,0.0,0.99078,1e-05,1.73765]
[1777892221329,64.61,78857.64,0.0,0.99078,1e-05,1.73765]
[1777892221176,64.61,78856.83,0.0,0.99078,1e-05,1.73837]
[1777892222527,64.61,78862.19,0.0,0.99081,1e-05,1.73364]
[1777892224541,64.61,78867.52,0.0,0.99084,1e-05,1.72898]
[1777892225549,64.61,78856.91,0.0,0.99078,1e-05,1.73839]
[1777892226556,64.61,78853.53,0.0,0.99076,1e-05,1.74141]
[1777892228537,64.61,78851.07,0.0,0.99075,1e-05,1.74361]
[1777892228579,64.61,78851.07,0.0,0.99075,1e-05,1.74361]
[1777892228843,64.61,78851.07,0.0,0.99075,1e-05,1.74361]
[1777892229080,64.61,78851.07,0.0,0.99075,1e-05,1.74361]
[1777892229106,64.61,78848.13,0.0,0.99073,1e-05,1.74624]
[1777892230827,64.61,78848.24,0.0,0.99073,1e-05,1.74616]
[1777892230927,64.61,78848.3,0.0,0.99073,1e-05,1.74612]
[1777892232598,64.61,78843.65,0.0,0.9907,1e-05,1.75028]
[1777892235619,64.61,78837.78,0.0,0.99067,1e-05,1.75552]
[1777892237633,64.61,78844.4,0.0,0.99071,1e-05,1.74963]
[1777892238640,64.61,78847.63,0.0,0.99073,1e-05,1.74677]
[1777892240542,64.61,78844.83,0.0,0.99071,1e-05,1.74927]
[1777892240582,64.61,78844.83,0.0,0.99071,1e-05,1.74927]
[1777892240654,64.61,78843.61,0.0,0.9907,1e-05,1.75036]
[1777892241488,64.61,78843.61,0.0,0.9907,1e-05,1.75036]
[1777892241577,64.61,78843.61,0.0,0.9907,1e-05,1.75036]
[1777892245693,64.61,78844.37,0.0,0.99071,1e-05,1.74969]
[1777892245833,64.61,78844.37,0.0,0.99071,1e-05,1.74969]
[1777892245923,64.61,78844.37,0.0,0.99071,1e-05,1.74969]
[1777892246081,64.61,78844.37,0.0,0.99071,1e-05,1.74969]
[1777892246127,64.61,78843.52,0.0,0.9907,1e-05,1.75045]
[1777892247703,64.61,78849.51,0.0,0.99074,1e-05,1.74513]
[1777892248757,64.61,78849.51,0.0,0.99074,1e-05,1.74513]
[1777892248845,64.61,78849.51,0.0,0.99074,1e-05,1.74513]
[1777892248932,64.61,78851.75,0.0,0.99075,1e-05,1.74316]
[1777892249877,64.61,78851.75,0.0,0.99075,1e-05,1.74316]
[1777892250076,64.61,78851.75,0.0,0.99075,1e-05,1.74316]
[1777892251242,64.61,78859.77,0.0,0.9908,1e-05,1.73476]
[1777892251731,64.61,78863.07,0.0,0.99082,1e-05,1.73188]
[1777892256766,64.61,78863.36,0.0,0.99082,1e-05,1.73181]
[1777892260442,64.61,78863.53,0.0,0.99082,1e-05,1.73177]
[1777892260581,64.61,78863.53,0.0,0.99082,1e-05,1.73177]
[1777892260945,64.61,78863.53,0.0,0.99082,1e-05,1.73177]
[1777892261083,64.61,78863.53,0.0,0.99082,1e-05,1.73177]
[1777892261097,64.61,78863.92,0.0,0.99082,1e-05,1.73146]
[1777892266309,64.61,78864.78,0.0,0.99082,1e-05,1.73087]
[1777892266332,64.61,78864.78,0.0,0.99082,1e-05,1.73087]
[1777892269857,64.61,78872.83,0.0,0.99087,1e-05,1.72401]
[1777892270865,64.61,78880.86,0.0,0.99091,1e-05,1.71703]
[1777892273109,64.61,78883.6,0.0,0.99092,1e-05,1.7147]
[1777892273333,64.61,78883.6,0.0,0.99092,1e-05,1.7147]
[1777892273409,64.61,78884.77,0.0,0.99093,1e-05,1.71375]
[1777892273651,64.61,78884.77,0.0,0.99093,1e-05,1.71375]
[1777892273839,64.61,78884.77,0.0,0.99093,1e-05,1.71375]
[1777892278883,64.62,78886.84,0.0,0.99094,1e-05,1.71231]
[1777892279080,64.62,78886.84,0.0,0.99094,1e-05,1.71231]
[1777892284963,64.62,78888.58,0.0,0.99094,1e-05,1.71132]
[1777892287989,64.62,78891.0,0.0,0.99096,1e-05,1.70937]
[1777892288082,64.62,78891.0,0.0,0.99096,1e-05,1.70937]
[1777892288346,64.62,78891.0,0.0,0.99096,1e-05,1.70937]
[1777892288426,64.62,78891.03,0.0,0.99096,1e-05,1.70943]
[1777892288583,64.62,78891.03,0.0,0.99096,1e-05,1.70943]
[1777892294026,64.63,78889.56,0.0,0.99095,1e-05,1.71119]
[1777892299061,64.63,78890.11,0.0,0.99095,1e-05,1.7111]
[1777892302157,64.63,78889.24,0.0,0.99094,1e-05,1.71202]
[1777892302326,64.63,78889.24,0.0,0.99094,1e-05,1.71202]
[1777892302345,64.63,78888.56,0.0,0.99094,1e-05,1.71269]
[1777892302822,64.63,78888.56,0.0,0.99094,1e-05,1.71269]
[1777892303084,64.63,78888.56,0.0,0.99094,1e-05,1.71269]
[1777892308124,64.63,78888.94,0.0,0.99094,1e-05,1.71283]
[1777892309131,64.63,78878.87,0.0,0.99088,1e-05,1.72171]
[1777892310138,64.63,78873.7,0.0,0.99085,1e-05,1.72631]
[1777892311173,64.63,78873.7,0.0,0.99085,1e-05,1.72631]
[1777892311330,64.63,78873.7,0.0,0.99085,1e-05,1.72631]
[1777892311396,64.63,78875.5,0.0,0.99087,1e-05,1.72344]
[1777892311891,64.63,78875.5,0.0,0.99087,1e-05,1.72344]
[1777892312162,64.64,78882.75,0.0,0.99091,1e-05,1.71715]
[1777892313166,64.64,78901.06,0.0,0.99101,1e-05,1.70127]
[1777892314174,64.64,78906.3,0.0,0.99103,1e-05,1.69683]
[1777892315600,64.64,78906.56,0.0,0.99103,1e-05,1.69671]
[1777892316093,64.64,78906.56,0.0,0.99103,1e-05,1.69671]
[1777892316379,64.64,78906.56,0.0,0.99103,1e-05,1.69671]
[1777892316189,64.64,78910.25,0.0,0.99105,1e-05,1.69363]
[1777892317195,64.64,78913.65,0.0,0.99107,1e-05,1.69081]
[1777892320216,64.64,78919.45,0.0,0.9911,1e-05,1.68616]
[1777892321223,64.64,78922.2,0.0,0.99111,1e-05,1.68391]
[1777892322230,64.64,78926.31,0.0,0.99113,1e-05,1.68051]
[1777892324244,64.64,78935.89,0.0,0.99118,1e-05,1.67258]
[1777892325251,64.65,78940.01,0.0,0.9912,1e-05,1.6692]
[1777892326257,64.65,78945.77,0.0,0.99123,1e-05,1.66445]
[1777892327265,64.65,78936.6,0.0,0.99118,1e-05,1.67244]
[1777892328271,64.65,78931.73,0.0,0.99116,1e-05,1.67675]
[1777892331156,64.65,78933.26,0.0,0.99116,1e-05,1.67573]
[1777892331339,64.65,78933.26,0.0,0.99116,1e-05,1.67573]
[1777892337335,64.66,78936.08,0.0,0.99117,1e-05,1.67432]
[1777892339554,64.66,78936.93,0.0,0.99118,1e-05,1.67388]
[1777892339582,64.66,78936.93,0.0,0.99118,1e-05,1.67388]
[1777892340364,64.66,78942.07,0.0,0.9912,1e-05,1.66963]
[1777892341371,64.66,78948.43,0.0,0.99124,1e-05,1.66383]
[1777892342380,64.66,78948.43,0.0,0.99124,1e-05,1.66383]
[1777892342443,64.66,78951.36,0.0,0.99126,1e-05,1.66097]
[1777892342579,64.66,78951.36,0.0,0.99126,1e-05,1.66097]
[1777892343385,64.65,78939.67,0.0,0.9912,1e-05,1.67057]
[1777892344691,64.65,78937.98,0.0,0.99119,1e-05,1.67218]
[1777892344831,64.65,78937.98,0.0,0.99119,1e-05,1.67218]
[1777892345399,64.65,78937.19,0.0,0.99118,1e-05,1.67248]
[1777892350434,64.64,78937.45,0.0,0.9912,1e-05,1.67038]
[1777892355469,64.63,78943.33,0.0,0.99124,1e-05,1.6635]
[1777892356476,64.62,78947.09,0.0,0.99126,1e-05,1.65993]
[1777892356654,64.62,78947.09,0.0,0.99126,1e-05,1.65993]
[1777892356830,64.62,78947.09,0.0,0.99126,1e-05,1.65993]
[1777892357483,64.62,78947.55,0.0,0.99127,1e-05,1.65918]
[1777892357698,64.62,78947.55,0.0,0.99127,1e-05,1.65918]
[1777892357834,64.62,78947.55,0.0,0.99127,1e-05,1.65918]
[1777892358490,64.62,78951.7,0.0,0.99129,1e-05,1.6553]
[1777892362475,64.61,78952.91,0.0,0.9913,1e-05,1.65358]
[1777892362489,64.61,78954.5,0.0,0.99131,1e-05,1.65155]
[1777892362576,64.61,78954.5,0.0,0.99131,1e-05,1.65155]
[1777892363381,64.61,78954.5,0.0,0.99131,1e-05,1.65155]
[1777892363429,64.61,78952.7,0.0,0.9913,1e-05,1.65273]
[1777892363579,64.61,78952.7,0.0,0.9913,1e-05,1.65273]
[1777892366546,64.6,78956.59,0.0,0.99133,1e-05,1.64808]
[1777892368418,64.6,78956.59,0.0,0.99133,1e-05,1.64808]
[1777892368488,64.59,78959.81,0.0,0.99135,1e-05,1.64503]
[1777892368577,64.59,78959.81,0.0,0.99135,1e-05,1.64503]
[1777892368659,64.59,78960.53,0.0,0.99136,1e-05,1.6441]
[1777892369926,64.59,78960.53,0.0,0.99136,1e-05,1.6441]
[1777892370081,64.59,78960.53,0.0,0.99136,1e-05,1.6441]
[1777892370136,64.59,78957.94,0.0,0.99135,1e-05,1.64596]
[1777892373186,64.58,78956.3,0.0,0.99135,1e-05,1.6454]
[1777892373329,64.58,78956.3,0.0,0.99135,1e-05,1.6454]
[1777892373392,64.58,78946.48,0.0,0.9913,1e-05,1.65338]
[1777892373595,64.58,78942.42,0.0,0.99128,1e-05,1.65648]
[1777892374817,64.58,78942.42,0.0,0.99128,1e-05,1.65648]
[1777892374826,64.58,78942.42,0.0,0.99128,1e-05,1.65648]
[1777892374914,64.58,78938.88,0.0,0.99126,1e-05,1.65914]
[1777892377622,64.57,78936.45,0.0,0.99126,1e-05,1.66015]
[1777892381658,64.56,78936.58,0.0,0.99126,1e-05,1.65898]
[1777892381827,64.56,78936.58,0.0,0.99126,1e-05,1.65898]
[1777892381928,64.56,78937.27,0.0,0.99127,1e-05,1.65805]
[1777892384611,64.56,78937.01,0.0,0.99127,1e-05,1.65757]
[1777892384802,64.56,78937.01,0.0,0.99127,1e-05,1.65757]
[1777892388001,64.55,78938.72,0.0,0.99129,1e-05,1.65508]
[1777892388082,64.55,78938.72,0.0,0.99129,1e-05,1.65508]
[1777892388122,64.55,78939.4,0.0,0.99129,1e-05,1.65416]
[1777892388985,64.55,78939.4,0.0,0.99129,1e-05,1.65416]
[1777892389077,64.55,78939.4,0.0,0.99129,1e-05,1.65416]
[1777892392454,64.54,78940.52,0.0,0.99131,1e-05,1.65219]
[1777892392487,64.54,78938.77,0.0,0.9913,1e-05,1.65334]
[1777892392579,64.54,78938.77,0.0,0.9913,1e-05,1.65334]
[1777892393165,64.54,78938.77,0.0,0.9913,1e-05,1.65334]
[1777892393333,64.54,78938.77,0.0,0.9913,1e-05,1.65334]
[1777892393378,64.53,78932.57,0.0,0.99127,1e-05,1.65827]
[1777892399198,64.52,78931.9,0.0,0.99127,1e-05,1.65711]
[1777892399330,64.52,78931.9,0.0,0.99127,1e-05,1.65711]
[1777892400788,64.52,78930.09,0.0,0.99127,1e-05,1.65796]
[1777892400832,64.52,78930.09,0.0,0.99127,1e-05,1.65796]
[1777892400934,64.51,78931.92,0.0,0.99128,1e-05,1.65606]
[1777892401791,64.51,78924.11,0.0,0.99124,1e-05,1.66236]
[1777892402798,64.51,78917.89,0.0,0.99121,1e-05,1.66732]
[1777892403643,64.51,78917.89,0.0,0.99121,1e-05,1.66732]
[1777892403833,64.51,78917.89,0.0,0.99121,1e-05,1.66732]
[1777892405580,64.5,78918.45,0.0,0.99122,1e-05,1.66611]
[1777892405827,64.5,78918.45,0.0,0.99122,1e-05,1.66611]
[1777892405928,64.5,78918.05,0.0,0.99122,1e-05,1.66609]
[1777892409097,64.5,78917.35,0.0,0.99122,1e-05,1.66596]
[1777892409331,64.5,78917.35,0.0,0.99122,1e-05,1.66596]
[1777892410854,64.49,78928.4,0.0,0.99128,1e-05,1.65545]
[1777892411771,64.49,78928.4,0.0,0.99128,1e-05,1.65545]
[1777892411826,64.49,78928.4,0.0,0.99128,1e-05,1.65545]
[1777892412083,64.49,78928.4,0.0,0.99128,1e-05,1.65545]
[1777892412333,64.49,78928.4,0.0,0.99128,1e-05,1.65545]
[1777892412372,64.49,78932.81,0.0,0.99131,1e-05,1.65136]
[1777892413875,64.48,78930.97,0.0,0.9913,1e-05,1.65225]
[1777892414882,64.48,78926.73,0.0,0.99128,1e-05,1.65552]
[1777892416116,64.48,78926.73,0.0,0.99128,1e-05,1.65552]
[1777892416327,64.48,78926.73,0.0,0.99128,1e-05,1.65552]
[1777892416428,64.48,78922.88,0.0,0.99126,1e-05,1.6588]
[1777892416896,64.48,78919.89,0.0,0.99125,1e-05,1.66135]
[1777892417904,64.48,78923.46,0.0,0.99127,1e-05,1.6583]
[1777892418911,64.48,78925.02,0.0,0.99127,1e-05,1.65698]
[1777892419959,64.48,78925.02,0.0,0.99127,1e-05,1.65698]
[1777892420079,64.48,78925.02,0.0,0.99127,1e-05,1.65698]
[1777892422081,64.48,78924.12,0.0,0.99127,1e-05,1.65774]
[1777892422162,64.48,78921.74,0.0,0.99126,1e-05,1.65977]
[1777892424204,64.48,78923.91,0.0,0.99127,1e-05,1.65757]
[1777892424328,64.48,78923.91,0.0,0.99127,1e-05,1.65757]
[1777892424420,64.47,78928.03,0.0,0.99129,1e-05,1.65372]
[1777892424955,64.47,78931.87,0.0,0.99132,1e-05,1.65012]
[1777892426969,64.47,78927.62,0.0,0.9913,1e-05,1.65306]
[1777892427796,64.47,78927.62,0.0,0.9913,1e-05,1.65306]
[1777892427830,64.47,78927.62,0.0,0.9913,1e-05,1.65306]
[1777892427976,64.46,78923.72,0.0,0.99128,1e-05,1.65603]
[1777892428767,64.46,78923.72,0.0,0.99128,1e-05,1.65603]
[1777892428827,64.46,78923.72,0.0,0.99128,1e-05,1.65603]
[1777892428983,64.46,78922.68,0.0,0.99128,1e-05,1.65657]
[1777892433466,64.45,78922.15,0.0,0.99129,1e-05,1.65468]
[1777892433578,64.45,78922.15,0.0,0.99129,1e-05,1.65468]
[1777892437804,64.44,78921.59,0.0,0.99129,1e-05,1.65344]
[1777892437827,64.44,78921.59,0.0,0.99129,1e-05,1.65344]
[1777892438045,64.44,78921.84,0.0,0.9913,1e-05,1.65289]
[1777892439017,64.44,78921.84,0.0,0.9913,1e-05,1.65289]
[1777892439080,64.44,78921.84,0.0,0.9913,1e-05,1.65289]
[1777892439109,64.44,78929.17,0.0,0.99134,1e-05,1.64633]
[1777892440060,64.44,78937.88,0.0,0.99139,1e-05,1.63863]
[1777892441067,64.43,78947.25,0.0,0.99144,1e-05,1.63043]
[1777892442074,64.43,78954.78,0.0,0.99148,1e-05,1.62382]
[1777892443068,64.43,78954.78,0.0,0.99148,1e-05,1.62382]
[1777892443080,64.43,78954.78,0.0,0.99148,1e-05,1.62382]
[1777892447083,64.42,78957.03,0.0,0.99149,1e-05,1.6208]
[1777892447326,64.42,78957.03,0.0,0.99149,1e-05,1.6208]
[1777892447380,64.42,78957.25,0.0,0.9915,1e-05,1.62034]
[1777892449123,64.42,78960.88,0.0,0.99152,1e-05,1.61675]
[1777892453421,64.41,78959.93,0.0,0.99152,1e-05,1.61675]
[1777892453577,64.41,78959.93,0.0,0.99152,1e-05,1.61675]
[1777892459384,64.4,78961.3,0.0,0.99154,1e-05,1.61401]
[1777892459574,64.4,78961.3,0.0,0.99154,1e-05,1.61401]
[1777892459403,64.4,78961.22,0.0,0.99154,1e-05,1.61382]
[1777892460031,64.4,78961.22,0.0,0.99154,1e-05,1.61382]
[1777892460081,64.4,78961.22,0.0,0.99154,1e-05,1.61382]
[1777892462215,64.39,78968.45,0.0,0.99158,1e-05,1.60703]
[1777892463226,64.39,78989.23,0.0,0.99168,1e-05,1.5896]
[1777892464230,64.39,78995.9,0.0,0.99172,1e-05,1.5839]
[1777892466245,64.39,78999.63,0.0,0.99174,0.0,1.58044]
[1777892468258,64.38,79004.92,0.0,0.99177,0.0,1.57572]
[1777892470272,64.38,79010.65,0.0,0.9918,0.0,1.57067]
[1777892473293,64.38,79005.45,0.0,0.99178,0.0,1.57438]
[1777892475307,64.37,79001.13,0.0,0.99176,0.0,1.57755]
[1777892476437,64.37,79001.13,0.0,0.99176,0.0,1.57755]
[1777892476577,64.37,79001.13,0.0,0.99176,0.0,1.57755]
[1777892479750,64.37,79003.62,0.0,0.99177,0.0,1.57479]
[1777892479826,64.37,79003.62,0.0,0.99177,0.0,1.57479]
[1777892480342,64.37,78998.47,0.0,0.99175,0.0,1.57882]
[1777892481349,64.37,78990.37,0.0,0.99171,1e-05,1.58528]
[1777892482271,64.37,78990.37,0.0,0.99171,1e-05,1.58528]
[1777892482325,64.37,78990.37,0.0,0.99171,1e-05,1.58528]
[1777892485380,64.36,78999.56,0.0,0.99176,0.0,1.57695]
[1777892485969,64.36,78999.56,0.0,0.99176,0.0,1.57695]
[1777892486078,64.36,78999.56,0.0,0.99176,0.0,1.57695]
[1777892487663,64.36,79002.31,0.0,0.99178,0.0,1.57433]
[1777892487826,64.36,79002.31,0.0,0.99178,0.0,1.57433]
[1777892488401,64.36,79002.93,0.0,0.99178,0.0,1.57365]
[1777892490417,64.35,79025.02,0.0,0.99189,0.0,1.55534]
[1777892491424,64.35,79030.39,0.0,0.99193,0.0,1.54961]
[1777892492431,64.35,79022.91,0.0,0.99189,0.0,1.55552]
[1777892493438,64.35,79010.36,0.0,0.99183,0.0,1.56555]
[1777892493981,64.35,79010.36,0.0,0.99183,0.0,1.56555]
[1777892494445,64.35,79011.87,0.0,0.99184,0.0,1.56416]
[1777892498014,64.34,79011.78,0.0,0.99185,0.0,1.56234]
[1777892501494,64.33,79016.66,0.0,0.99188,0.0,1.55776]
[1777892504515,64.31,79007.22,0.0,0.99185,0.0,1.56238]
[1777892506529,64.31,79004.67,0.0,0.99184,0.0,1.56414]
[1777892506849,64.31,79004.67,0.0,0.99184,0.0,1.56414]
[1777892507078,64.31,79004.67,0.0,0.99184,0.0,1.56414]
[1777892509553,64.3,78996.95,0.0,0.9918,0.0,1.56996]
[1777892511567,64.3,78991.51,0.0,0.99178,0.0,1.57408]
[1777892512072,64.3,78991.51,0.0,0.99178,0.0,1.57408]
[1777892512327,64.3,78991.51,0.0,0.99178,0.0,1.57408]
[1777892512574,64.3,78992.79,0.0,0.99178,0.0,1.57285]
[1777892513174,64.3,78992.79,0.0,0.99178,0.0,1.57285]
[1777892513325,64.3,78992.79,0.0,0.99178,0.0,1.57285]
[1777892516239,64.28,78994.03,0.0,0.9918,0.0,1.56973]
[1777892516327,64.28,78994.03,0.0,0.9918,0.0,1.56973]
[1777892517799,64.28,78990.55,0.0,0.99179,0.0,1.57223]
[1777892517829,64.28,78990.55,0.0,0.99179,0.0,1.57223]
[1777892518619,64.28,78989.81,0.0,0.99178,0.0,1.57266]
[1777892523654,64.27,78988.04,0.0,0.99178,0.0,1.5732]
[1777892528078,64.27,78987.21,0.0,0.99178,0.0,1.57314]
[1777892528174,64.27,78991.95,0.0,0.99181,0.0,1.56908]
[1777892531711,64.26,78995.96,0.0,0.99183,0.0,1.56527]
[1777892533725,64.26,79004.46,0.0,0.99187,0.0,1.55801]
[1777892535739,64.26,79011.88,0.0,0.99191,0.0,1.55167]
[1777892537753,64.26,79022.44,0.0,0.99196,0.0,1.54285]
[1777892538760,64.25,79027.87,0.0,0.99199,0.0,1.53821]
[1777892540775,64.25,79019.15,0.0,0.99195,0.0,1.54498]
[1777892544664,64.25,79019.33,0.0,0.99195,0.0,1.54457]
[1777892544676,64.25,79017.19,0.0,0.99194,0.0,1.54616]
[1777892544834,64.25,79017.19,0.0,0.99194,0.0,1.54616]
[1777892546817,64.25,79026.5,0.0,0.99199,0.0,1.53827]
[1777892549674,64.25,79028.12,0.0,0.992,0.0,1.53685]
[1777892549851,64.24,79046.33,0.0,0.99209,0.0,1.52218]
[1777892550859,64.24,79053.24,0.0,0.99213,0.0,1.51549]
[1777892553446,64.24,79055.02,0.0,0.99215,0.0,1.51277]
[1777892557906,64.23,79044.47,0.0,0.9921,0.0,1.52069]
[1777892559927,64.23,79040.05,0.0,0.99208,0.0,1.52402]
[1777892560933,64.23,79016.87,0.0,0.99197,0.0,1.54249]
[1777892561940,64.23,79004.1,0.0,0.9919,0.0,1.55267]
[1777892562946,64.23,79000.51,0.0,0.99189,0.0,1.55543]
[1777892563956,64.22,78989.91,0.0,0.99184,0.0,1.5625]
[1777892564963,64.22,78992.07,0.0,0.99186,0.0,1.56058]
[1777892565970,64.21,78988.2,0.0,0.99184,0.0,1.56357]
[1777892566977,64.21,78984.31,0.0,0.99182,0.0,1.56657]
[1777892567984,64.21,78972.15,0.0,0.99176,1e-05,1.57652]
[1777892568991,64.21,78969.22,0.0,0.99174,1e-05,1.57892]
[1777892574026,64.21,78970.4,0.0,0.99175,1e-05,1.57795]
[1777892579061,64.21,78971.7,0.0,0.99176,1e-05,1.57689]
[1777892582082,64.21,78960.97,0.0,0.9917,1e-05,1.58571]
[1777892583089,64.21,78961.58,0.0,0.9917,1e-05,1.58521]
[1777892585846,64.21,78961.4,0.0,0.9917,1e-05,1.58536]
[1777892586082,64.21,78961.4,0.0,0.9917,1e-05,1.58536]
[1777892586110,64.21,78961.55,0.0,0.9917,1e-05,1.58523]
[1777892587586,64.21,78961.55,0.0,0.9917,1e-05,1.58523]
[1777892587604,64.21,78961.55,0.0,0.9917,1e-05,1.58523]
[1777892587832,64.21,78963.12,0.0,0.99171,1e-05,1.58394]
[1777892591168,64.21,78962.1,0.0,0.99171,1e-05,1.58478]
[1777892591178,64.21,78935.34,0.0,0.99157,1e-05,1.60696]
[1777892592153,64.21,78926.86,0.0,0.99153,1e-05,1.61404]
[1777892593160,64.21,78932.4,0.0,0.99156,1e-05,1.60941]
[1777892594166,64.21,78941.34,0.0,0.9916,1e-05,1.60196]
[1777892594783,64.21,78941.34,0.0,0.9916,1e-05,1.60196]
[1777892595174,64.21,78951.18,0.0,0.99165,1e-05,1.5938]
[1777892596181,64.21,78956.57,0.0,0.99168,1e-05,1.58934]
[1777892597188,64.21,78951.35,0.0,0.99165,1e-05,1.59366]
[1777892600210,64.21,78935.95,0.0,0.99158,1e-05,1.60645]
[1777892601216,64.21,78925.57,0.0,0.99152,1e-05,1.61512]
[1777892602223,64.21,78929.08,0.0,0.99154,1e-05,1.61219]
[1777892607258,64.21,78933.51,0.0,0.99156,1e-05,1.60849]
[1777892609271,64.21,78928.8,0.0,0.99154,1e-05,1.61242]
[1777892610832,64.21,78929.96,0.0,0.99154,1e-05,1.61145]
[1777892611080,64.21,78929.96,0.0,0.99154,1e-05,1.61145]
[1777892611286,64.21,78930.44,0.0,0.99155,1e-05,1.60977]
[1777892614489,64.21,78927.8,0.0,0.99154,1e-05,1.61198]
[1777892614578,64.21,78927.8,0.0,0.99154,1e-05,1.61198]
[1777892620349,64.2,78928.34,0.0,0.99155,1e-05,1.6098]
[1777892621294,64.2,78928.34,0.0,0.99155,1e-05,1.6098]
[1777892621331,64.2,78928.34,0.0,0.99155,1e-05,1.6098]
[1777892621356,64.2,78928.06,0.0,0.99155,1e-05,1.60979]
[1777892622363,64.2,78937.4,0.0,0.9916,1e-05,1.60177]
[1777892623370,64.2,78937.22,0.0,0.9916,1e-05,1.60169]
[1777892626714,64.19,78935.84,0.0,0.9916,1e-05,1.60238]
[1777892626831,64.19,78935.75,0.0,0.9916,1e-05,1.60223]
[1777892632433,64.18,78943.82,0.0,0.99165,1e-05,1.59417]
[1777892634446,64.18,78947.36,0.0,0.99167,1e-05,1.59081]
[1777892634846,64.18,78947.36,0.0,0.99167,1e-05,1.59081]
[1777892635079,64.18,78947.36,0.0,0.99167,1e-05,1.59081]
[1777892635454,64.18,78949.62,0.0,0.99168,1e-05,1.58874]
[1777892637587,64.17,78950.02,0.0,0.99168,1e-05,1.58821]
[1777892637833,64.17,78948.95,0.0,0.99168,1e-05,1.58889]
[1777892642503,64.17,78941.48,0.0,0.99165,1e-05,1.59405]
[1777892644517,64.16,78939.4,0.0,0.99164,1e-05,1.59535]
[1777892645142,64.16,78939.4,0.0,0.99164,1e-05,1.59535]
[1777892645332,64.16,78939.4,0.0,0.99164,1e-05,1.59535]
[1777892645524,64.16,78940.52,0.0,0.99165,1e-05,1.5942]
[1777892646153,64.16,78940.52,0.0,0.99165,1e-05,1.5942]
[1777892646329,64.16,78940.52,0.0,0.99165,1e-05,1.5942]
[1777892647538,64.16,78947.05,0.0,0.99168,1e-05,1.58837]
[1777892649907,64.16,78949.19,0.0,0.9917,1e-05,1.5862]
[1777892650081,64.16,78949.19,0.0,0.9917,1e-05,1.5862]
[1777892650559,64.15,78948.97,0.0,0.9917,1e-05,1.58618]
[1777892655594,64.15,78950.29,0.0,0.99171,1e-05,1.58411]
[1777892658615,64.14,78945.29,0.0,0.99169,1e-05,1.58765]
[1777892659622,64.14,78937.21,0.0,0.99165,1e-05,1.59414]
[1777892661636,64.14,78940.74,0.0,0.99167,1e-05,1.59079]
[1777892664656,64.13,78929.87,0.0,0.99162,1e-05,1.59917]
[1777892666671,64.13,78927.46,0.0,0.99161,1e-05,1.60073]
[1777892669692,64.13,78917.14,0.0,0.99156,1e-05,1.60865]
[1777892670699,64.12,78934.14,0.0,0.99165,1e-05,1.59426]
[1777892671706,64.12,78943.18,0.0,0.9917,1e-05,1.5853]
[1777892672713,64.12,78944.76,0.0,0.99171,1e-05,1.58379]
[1777892675734,64.12,78923.94,0.0,0.99161,1e-05,1.60047]
[1777892676741,64.11,78923.96,0.0,0.99161,1e-05,1.60023]
[1777892678755,64.11,78927.34,0.0,0.99163,1e-05,1.59697]
[1777892680769,64.11,78931.46,0.0,0.99165,1e-05,1.59312]
[1777892681890,64.11,78930.1,0.0,0.99165,1e-05,1.59404]
[1777892682077,64.11,78930.1,0.0,0.99165,1e-05,1.59404]
[1777892687818,64.1,78929.77,0.0,0.99165,1e-05,1.59306]
[1777892688826,64.1,78923.7,0.0,0.99162,1e-05,1.5979]
[1777892690840,64.09,78918.05,0.0,0.9916,1e-05,1.60218]
[1777892692691,64.09,78918.49,0.0,0.9916,1e-05,1.6016]
[1777892692829,64.09,78918.49,0.0,0.9916,1e-05,1.6016]
[1777892692853,64.09,78916.91,0.0,0.99159,1e-05,1.6027]
[1777892693730,64.09,78916.91,0.0,0.99159,1e-05,1.6027]
[1777892693828,64.09,78916.91,0.0,0.99159,1e-05,1.6027]
[1777892698896,64.08,78914.44,0.0,0.99159,1e-05,1.60344]
[1777892700833,64.08,78914.44,0.0,0.99159,1e-05,1.60344]
[1777892701079,64.08,78913.54,0.0,0.99158,1e-05,1.60397]
[1777892701659,64.08,78913.54,0.0,0.99158,1e-05,1.60397]
[1777892701852,64.08,78913.54,0.0,0.99158,1e-05,1.60397]
[1777892701697,64.08,78913.48,0.0,0.99159,1e-05,1.60358]
[1777892706952,64.07,78913.13,0.0,0.99159,1e-05,1.60358]
[1777892708713,64.07,78913.13,0.0,0.99159,1e-05,1.60358]
[1777892708829,64.07,78913.13,0.0,0.99159,1e-05,1.60358]
[1777892708815,64.07,78912.35,0.0,0.99158,1e-05,1.60401]
[1777892711612,64.07,78913.97,0.0,0.9916,1e-05,1.60222]
[1777892711831,64.07,78913.97,0.0,0.9916,1e-05,1.60222]
[1777892717610,64.06,78919.33,0.0,0.99163,1e-05,1.59648]
[1777892717713,64.06,78925.84,0.0,0.99166,1e-05,1.59087]
[1777892718030,64.06,78934.58,0.0,0.99171,1e-05,1.58364]
[1777892719037,64.06,78937.19,0.0,0.99172,1e-05,1.58111]
[1777892721669,64.05,78937.51,0.0,0.99173,1e-05,1.58066]
[1777892723065,64.05,78932.8,0.0,0.99171,1e-05,1.58401]
[1777892724085,64.05,78921.61,0.0,0.99165,1e-05,1.59328]
[1777892725087,64.05,78908.93,0.0,0.99158,1e-05,1.60397]
[1777892726093,64.05,78911.04,0.0,0.9916,1e-05,1.60199]
[1777892728106,64.05,78906.75,0.0,0.99158,1e-05,1.60513]
[1777892732135,64.04,78904.35,0.0,0.99158,1e-05,1.60495]
[1777892736669,64.04,78901.72,0.0,0.99157,1e-05,1.60646]
[1777892736829,64.04,78901.72,0.0,0.99157,1e-05,1.60646]
[1777892736930,64.03,78902.47,0.0,0.99157,1e-05,1.6056]
[1777892737554,64.03,78902.47,0.0,0.99157,1e-05,1.6056]
[1777892737582,64.03,78902.47,0.0,0.99157,1e-05,1.6056]
[1777892742205,64.02,78908.1,0.0,0.99161,1e-05,1.59952]
[1777892744355,64.02,78909.95,0.0,0.99162,1e-05,1.59776]
[1777892744583,64.02,78909.95,0.0,0.99162,1e-05,1.59776]
[1777892744684,64.02,78911.21,0.0,0.99163,1e-05,1.59649]
[1777892745250,64.02,78911.21,0.0,0.99163,1e-05,1.59649]
[1777892745331,64.02,78911.21,0.0,0.99163,1e-05,1.59649]
[1777892748247,64.01,78915.9,0.0,0.99166,1e-05,1.59173]
[1777892749254,64.01,78921.78,0.0,0.99169,1e-05,1.58665]
[1777892750261,64.01,78926.64,0.0,0.99171,1e-05,1.58243]
[1777892751409,64.01,78926.64,0.0,0.99171,1e-05,1.58243]
[1777892751579,64.01,78926.64,0.0,0.99171,1e-05,1.58243]
[1777892751634,64.01,78927.18,0.0,0.99172,1e-05,1.5818]
[1777892752484,64.01,78927.18,0.0,0.99172,1e-05,1.5818]
[1777892752581,64.01,78927.18,0.0,0.99172,1e-05,1.5818]
[1777892756304,64.0,78919.2,0.0,0.99168,1e-05,1.58745]
[1777892757311,64.0,78916.03,0.0,0.99167,1e-05,1.58988]
[1777892758103,64.0,78916.03,0.0,0.99167,1e-05,1.58988]
[1777892758334,64.0,78916.03,0.0,0.99167,1e-05,1.58988]
[1777892758892,64.0,78916.03,0.0,0.99167,1e-05,1.58988]
[1777892758927,64.0,78915.56,0.0,0.99167,1e-05,1.59007]
[1777892759086,64.0,78915.56,0.0,0.99167,1e-05,1.59007]
[1777892761339,64.0,78922.18,0.0,0.9917,1e-05,1.58398]
[1777892763667,63.99,78923.6,0.0,0.99171,1e-05,1.58261]
[1777892763832,63.99,78923.6,0.0,0.99171,1e-05,1.58261]
[1777892765825,63.99,78923.63,0.0,0.99171,1e-05,1.58221]
[1777892765932,63.99,78923.38,0.0,0.99171,1e-05,1.58222]
[1777892766079,63.99,78923.38,0.0,0.99171,1e-05,1.58222]
[1777892766376,63.99,78924.11,0.0,0.99172,1e-05,1.58143]
[1777892767383,63.99,78929.21,0.0,0.99175,1e-05,1.57703]
[1777892769026,63.99,78928.77,0.0,0.99175,1e-05,1.57722]
[1777892769080,63.99,78928.77,0.0,0.99175,1e-05,1.57722]
[1777892774432,63.98,78927.34,0.0,0.99174,1e-05,1.5773]
[1777892777815,63.98,78926.68,0.0,0.99174,1e-05,1.57748]
[1777892777834,63.98,78926.68,0.0,0.99174,1e-05,1.57748]
[1777892777916,63.97,78926.66,0.0,0.99174,1e-05,1.57731]
[1777892779469,63.97,78943.7,0.0,0.99183,0.0,1.56295]
[1777892780075,63.97,78943.7,0.0,0.99183,0.0,1.56295]
[1777892780475,63.97,78947.54,0.0,0.99185,0.0,1.55966]
[1777892785378,63.97,78945.25,0.0,0.99184,0.0,1.56093]
[1777892785580,63.97,78945.25,0.0,0.99184,0.0,1.56093]
[1777892785658,63.97,78945.54,0.0,0.99185,0.0,1.56054]
[1777892786485,63.97,78945.54,0.0,0.99185,0.0,1.56054]
[1777892786580,63.97,78945.54,0.0,0.99185,0.0,1.56054]
[1777892792561,63.96,78948.83,0.0,0.99188,0.0,1.55556]
[1777892793567,63.96,78952.2,0.0,0.99189,0.0,1.55267]
[1777892794574,63.96,78957.07,0.0,0.99192,0.0,1.54858]
[1777892795582,63.95,78962.0,0.0,0.99194,0.0,1.54445]
[1777892797025,63.95,78962.0,0.0,0.99194,0.0,1.54445]
[1777892797079,63.95,78963.08,0.0,0.99195,0.0,1.54345]
[1777892797695,63.95,78964.02,0.0,0.99195,0.0,1.54257]
[1777892801452,63.95,78963.5,0.0,0.99195,0.0,1.54276]
[1777892801579,63.95,78963.5,0.0,0.99195,0.0,1.54276]
[1777892806660,63.95,78959.57,0.0,0.99194,0.0,1.54512]
[1777892807667,63.94,78954.84,0.0,0.99192,0.0,1.54884]
[1777892809104,63.94,78953.18,0.0,0.99191,0.0,1.55005]
[1777892809326,63.94,78953.18,0.0,0.99191,0.0,1.55005]
[1777892809681,63.94,78953.25,0.0,0.99191,0.0,1.54987]
[1777892810794,63.94,78953.25,0.0,0.99191,0.0,1.54987]
[1777892810826,63.94,78953.25,0.0,0.99191,0.0,1.54987]
[1777892816730,63.94,78950.64,0.0,0.9919,0.0,1.55107]
[1777892818251,63.93,78951.43,0.0,0.99191,0.0,1.55029]
[1777892818334,63.93,78951.43,0.0,0.99191,0.0,1.55029]
[1777892818745,63.93,78951.3,0.0,0.99191,0.0,1.55027]
[1777892819519,63.93,78951.3,0.0,0.99191,0.0,1.55027]
[1777892819583,63.93,78951.3,0.0,0.99191,0.0,1.55027]
[1777892821766,63.93,78945.1,0.0,0.99188,0.0,1.55492]
[1777892822776,63.93,78940.67,0.0,0.99186,0.0,1.5584]
[1777892823820,63.93,78940.67,0.0,0.99186,0.0,1.5584]
[1777892823830,63.93,78940.67,0.0,0.99186,0.0,1.5584]
[1777892823970,63.93,78938.51,0.0,0.99185,0.0,1.56002]
[1777892825727,63.93,78937.76,0.0,0.99184,0.0,1.56048]
[1777892825832,63.93,78937.76,0.0,0.99184,0.0,1.56048]
[1777892831839,63.92,78938.18,0.0,0.99185,0.0,1.5591]
[1777892836874,63.92,78942.64,0.0,0.99188,0.0,1.55472]
[1777892838891,63.91,78946.72,0.0,0.9919,0.0,1.55112]
[1777892839225,63.91,78946.72,0.0,0.9919,0.0,1.55112]
[1777892839327,63.91,78946.72,0.0,0.9919,0.0,1.55112]
[1777892839899,63.91,78947.55,0.0,0.99191,0.0,1.55032]
[1777892840723,63.91,78947.55,0.0,0.99191,0.0,1.55032]
[1777892840832,63.91,78947.55,0.0,0.99191,0.0,1.55032]
[1777892845941,63.91,78948.78,0.0,0.99192,0.0,1.54853]
[1777892847956,63.9,78962.14,0.0,0.99198,0.0,1.53745]
[1777892849969,63.9,78965.69,0.0,0.992,0.0,1.53435]
[1777892850313,63.9,78965.69,0.0,0.992,0.0,1.53435]
[1777892850327,63.9,78965.69,0.0,0.992,0.0,1.53435]
[1777892850977,63.9,78966.71,0.0,0.99201,0.0,1.53342]
[1777892853130,63.9,78966.99,0.0,0.99202,0.0,1.53176]
[1777892853330,63.9,78966.99,0.0,0.99202,0.0,1.53176]
[1777892857033,63.9,78967.67,0.0,0.99202,0.0,1.53092]
[1777892857076,63.9,78967.67,0.0,0.99202,0.0,1.53092]
[1777892858026,63.9,78966.85,0.0,0.99202,0.0,1.53138]
[1777892862054,63.89,78957.47,0.0,0.99198,0.0,1.53855]
[1777892863061,63.89,78953.54,0.0,0.99196,0.0,1.54164]
[1777892863637,63.89,78953.54,0.0,0.99196,0.0,1.54164]
[1777892863826,63.89,78953.54,0.0,0.99196,0.0,1.54164]
[1777892864018,63.89,78953.54,0.0,0.99196,0.0,1.54152]
[1777892865593,63.89,78953.61,0.0,0.99196,0.0,1.54135]
[1777892865830,63.89,78953.61,0.0,0.99196,0.0,1.54135]
[1777892867089,63.89,78958.77,0.0,0.99199,0.0,1.53694]
[1777892869103,63.89,78963.43,0.0,0.99201,0.0,1.53296]
[1777892869744,63.89,78963.43,0.0,0.99201,0.0,1.53296]
[1777892869830,63.89,78963.43,0.0,0.99201,0.0,1.53296]
[1777892869930,63.89,78963.43,0.0,0.99201,0.0,1.53285]
[1777892871062,63.89,78963.43,0.0,0.99201,0.0,1.53285]
[1777892871083,63.89,78963.43,0.0,0.99201,0.0,1.53285]
[1777892870110,63.89,78967.74,0.0,0.99203,0.0,1.52938]
[1777892875145,63.88,78965.28,0.0,0.99202,0.0,1.53088]
[1777892876382,63.88,78965.28,0.0,0.99202,0.0,1.53088]
[1777892876579,63.88,78965.28,0.0,0.99202,0.0,1.53088]
[1777892876648,63.88,78965.88,0.0,0.99203,0.0,1.5302]
[1777892877133,63.88,78965.88,0.0,0.99203,0.0,1.5302]
[1777892877334,63.88,78965.88,0.0,0.99203,0.0,1.5302]
[1777892880270,63.88,78964.2,0.0,0.99202,0.0,1.53126]
[1777892880326,63.88,78964.2,0.0,0.99202,0.0,1.53126]
[1777892880371,63.88,78958.47,0.0,0.99199,0.0,1.53579]
[1777892881187,63.88,78954.1,0.0,0.99197,0.0,1.53921]
[1777892882162,63.88,78954.1,0.0,0.99197,0.0,1.53921]
[1777892882336,63.88,78954.1,0.0,0.99197,0.0,1.53921]
[1777892888237,63.87,78951.29,0.0,0.99196,0.0,1.54067]
[1777892890252,63.87,78941.38,0.0,0.99192,0.0,1.54848]
[1777892891636,63.87,78941.38,0.0,0.99192,0.0,1.54848]
[1777892891827,63.87,78941.38,0.0,0.99192,0.0,1.54848]
[1777892891840,63.87,78940.19,0.0,0.99191,0.0,1.54931]
[1777892895102,63.87,78939.46,0.0,0.99191,0.0,1.54964]
[1777892894279,63.87,78943.36,0.0,0.99193,0.0,1.54634]
[1777892895327,63.87,78943.36,0.0,0.99193,0.0,1.54634]
[1777892900322,63.86,78947.3,0.0,0.99195,0.0,1.5424]
[1777892905969,63.86,78947.3,0.0,0.99196,0.0,1.54192]
[1777892906079,63.86,78947.3,0.0,0.99196,0.0,1.54192]
[1777892906079,63.86,78953.04,0.0,0.99198,0.0,1.53715]
[1777892906364,63.86,78954.85,0.0,0.99199,0.0,1.53558]
[1777892907894,63.86,78954.85,0.0,0.99199,0.0,1.53558]
[1777892908083,63.86,78954.85,0.0,0.99199,0.0,1.53558]
[1777892913413,63.85,78956.38,0.0,0.99201,0.0,1.53238]
[1777892914998,63.85,78956.38,0.0,0.99201,0.0,1.53238]
[1777892915090,63.85,78956.38,0.0,0.99201,0.0,1.53238]
[1777892916180,63.85,78957.93,0.0,0.99202,0.0,1.53092]
[1777892916324,63.85,78957.93,0.0,0.99202,0.0,1.53092]
[1777892917001,63.85,78960.19,0.0,0.99203,0.0,1.529]
[1777892917441,63.85,78962.71,0.0,0.99204,0.0,1.52688]
[1777892918448,63.85,78965.25,0.0,0.99206,0.0,1.52475]
[1777892919939,63.85,78965.25,0.0,0.99206,0.0,1.52475]
[1777892920080,63.85,78965.25,0.0,0.99206,0.0,1.52475]
[1777892920041,63.85,78969.25,0.0,0.99208,0.0,1.52145]
[1777892920462,63.85,78967.16,0.0,0.99207,0.0,1.52305]
[1777892922375,63.85,78965.68,0.0,0.99206,0.0,1.52415]
[1777892922581,63.85,78965.68,0.0,0.99206,0.0,1.52415]
[1777892922593,63.85,78966.33,0.0,0.99207,0.0,1.52354]
[1777892927511,63.84,78969.19,0.0,0.99208,0.0,1.52082]
[1777892928518,63.84,78976.93,0.0,0.99212,0.0,1.51455]
[1777892929525,63.84,78978.99,0.0,0.99213,0.0,1.51284]
[1777892930532,63.84,78987.28,0.0,0.99217,0.0,1.50617]
[1777892931539,63.84,78989.4,0.0,0.99218,0.0,1.50443]
[1777892934560,63.84,78991.37,0.0,0.99219,0.0,1.50272]
[1777892935306,63.84,78991.37,0.0,0.99219,0.0,1.50272]
[1777892935333,63.84,78991.37,0.0,0.99219,0.0,1.50272]
[1777892940029,63.84,78992.22,0.0,0.9922,0.0,1.50186]
[1777892940107,63.84,78990.41,0.0,0.99219,0.0,1.50325]
[1777892941609,63.84,78986.35,0.0,0.99217,0.0,1.50639]
[1777892942616,63.84,78982.23,0.0,0.99215,0.0,1.50961]
[1777892943658,63.84,78982.23,0.0,0.99215,0.0,1.50961]
[1777892943830,63.84,78982.23,0.0,0.99215,0.0,1.50961]
[1777892944629,63.84,78985.97,0.0,0.99217,0.0,1.50652]
[1777892949665,63.83,78986.58,0.0,0.99217,0.0,1.50578]
[1777892951185,63.83,78986.58,0.0,0.99217,0.0,1.50578]
[1777892951328,63.83,78986.66,0.0,0.99217,0.0,1.50567]
[1777892954702,63.83,78989.62,0.0,0.99219,0.0,1.50311]
[1777892956693,63.83,78990.33,0.0,0.99219,0.0,1.5025]
[1777892956834,63.83,78990.33,0.0,0.99219,0.0,1.5025]
[1777892958731,63.83,78993.36,0.0,0.99221,0.0,1.49997]
[1777892963766,63.83,78993.23,0.0,0.99221,0.0,1.49988]
[1777892968282,63.83,78993.4,0.0,0.99221,0.0,1.4996]
[1777892968331,63.83,78993.4,0.0,0.99221,0.0,1.4996]
[1777892971413,63.83,78994.78,0.0,0.99222,0.0,1.4984]
[1777892971583,63.83,78994.78,0.0,0.99222,0.0,1.4984]
[1777892976652,63.83,78994.92,0.0,0.99222,0.0,1.49742]
[1777892976829,63.83,78994.92,0.0,0.99222,0.0,1.49742]
[1777892980885,63.83,78991.16,0.0,0.9922,0.0,1.50075]
[1777892982846,63.84,78990.89,0.0,0.9922,0.0,1.50142]
[1777892983078,63.84,78990.89,0.0,0.9922,0.0,1.50142]
[1777892985920,63.84,78993.33,0.0,0.99221,0.0,1.49984]
[1777892987349,63.84,78994.13,0.0,0.99221,0.0,1.49917]
[1777892987580,63.84,78994.13,0.0,0.99221,0.0,1.49917]
[1777892992077,63.84,78995.42,0.0,0.99222,0.0,1.49852]
[1777892992129,63.84,78999.91,0.0,0.99224,0.0,1.49494]
[1777892992969,63.84,79002.12,0.0,0.99225,0.0,1.49317]
[1777892993246,63.84,79002.12,0.0,0.99225,0.0,1.49317]
[1777892993333,63.84,79002.12,0.0,0.99225,0.0,1.49317]
[1777892994081,63.84,79002.12,0.0,0.99225,0.0,1.49317]
[1777892994182,63.84,79002.83,0.0,0.99225,0.0,1.49259]
[1777892995989,63.84,79009.02,0.0,0.99228,0.0,1.48768]
[1777892998082,63.84,79010.01,0.0,0.99229,0.0,1.48681]
[1777892998149,63.84,79009.59,0.0,0.99228,0.0,1.48707]
[1777892999011,63.84,79011.93,0.0,0.9923,0.0,1.48522]
[1777893001025,63.84,79016.29,0.0,0.99232,0.0,1.48179]
[1777893002034,63.84,79019.08,0.0,0.99233,0.0,1.4796]
[1777893004127,63.84,79019.66,0.0,0.99233,0.0,1.47916]
[1777893004327,63.84,79019.47,0.0,0.99233,0.0,1.47931]
[1777893007069,63.84,79014.6,0.0,0.99231,0.0,1.48315]
[1777893008076,63.84,79012.81,0.0,0.9923,0.0,1.48455]
[1777893010081,63.84,79012.84,0.0,0.9923,0.0,1.48453]
[1777893010089,63.84,79012.89,0.0,0.9923,0.0,1.48449]
[1777893014879,63.84,79012.19,0.0,0.9923,0.0,1.48502]
[1777893015078,63.84,79012.19,0.0,0.9923,0.0,1.48502]
[1777893020161,63.84,79010.59,0.0,0.99229,0.0,1.48626]
[1777893020504,63.84,79010.59,0.0,0.99229,0.0,1.48626]
[1777893020579,63.84,79010.59,0.0,0.99229,0.0,1.48626]
[1777893021168,63.84,79010.58,0.0,0.99229,0.0,1.48626]
[1777893023687,63.84,79010.39,0.0,0.99229,0.0,1.4864]
[1777893023825,63.84,79010.39,0.0,0.99229,0.0,1.4864]
[1777893031238,63.84,79013.02,0.0,0.99231,0.0,1.48307]
[1777893032428,63.84,79013.56,0.0,0.99231,0.0,1.48264]
[1777893032579,63.84,79013.56,0.0,0.99231,0.0,1.48264]
[1777893034368,63.84,79013.83,0.0,0.99231,0.0,1.48243]
[1777893034575,63.84,79013.83,0.0,0.99231,0.0,1.48243]
[1777893035266,63.84,79016.1,0.0,0.99232,0.0,1.48065]
[1777893040185,63.84,79016.3,0.0,0.99232,0.0,1.48051]
[1777893040326,63.84,79018.16,0.0,0.99233,0.0,1.47905]
[1777893040397,63.84,79023.09,0.0,0.99235,0.0,1.47521]
[1777893047078,63.84,79025.35,0.0,0.99236,0.0,1.47351]
[1777893047329,63.84,79026.05,0.0,0.99237,0.0,1.47299]
[1777893048357,63.84,79034.54,0.0,0.99241,0.0,1.46639]
[1777893049364,63.84,79038.44,0.0,0.99243,0.0,1.46341]
[1777893052210,63.84,79039.71,0.0,0.99243,0.0,1.46246]
[1777893052329,63.84,79039.7,0.0,0.99243,0.0,1.46251]
[1777893054200,63.84,79039.31,0.0,0.99243,0.0,1.46284]
[1777893054269,63.84,79039.39,0.0,0.99243,0.0,1.46282]
[1777893054325,63.84,79039.39,0.0,0.99243,0.0,1.46282]
[1777893059841,63.84,79039.02,0.0,0.99243,0.0,1.46327]
[1777893060076,63.84,79039.02,0.0,0.99243,0.0,1.46327]
[1777893062243,63.84,79040.86,0.0,0.99243,0.0,1.46191]
[1777893062254,63.84,79030.52,0.0,0.99239,0.0,1.46999]
[1777893062335,63.84,79030.52,0.0,0.99239,0.0,1.46999]
[1777893062458,63.84,79028.56,0.0,0.99238,0.0,1.47153]
[1777893065043,63.84,79029.55,0.0,0.99238,0.0,1.47078]
[1777893065079,63.84,79029.55,0.0,0.99238,0.0,1.47078]
[1777893065144,63.84,79029.33,0.0,0.99238,0.0,1.47097]
[1777893066486,63.84,79036.08,0.0,0.99241,0.0,1.46576]
[1777893069516,63.84,79033.5,0.0,0.9924,0.0,1.46782]
[1777893069577,63.84,79033.5,0.0,0.9924,0.0,1.46782]
[1777893072191,63.84,79036.43,0.0,0.99241,0.0,1.46559]
[1777893072330,63.84,79034.48,0.0,0.9924,0.0,1.46713]
[1777893072528,63.84,79027.77,0.0,0.99237,0.0,1.47239]
[1777893074062,63.84,79027.77,0.0,0.99237,0.0,1.47239]
[1777893074076,63.84,79027.77,0.0,0.99237,0.0,1.47239]
[1777893074157,63.84,79025.65,0.0,0.99236,0.0,1.47405]
[1777893077737,63.84,79025.6,0.0,0.99236,0.0,1.47413]
[1777893077826,63.84,79025.6,0.0,0.99236,0.0,1.47413]
[1777893082616,63.85,79022.71,0.0,0.99235,0.0,1.47644]
[1777893082716,63.85,79022.71,0.0,0.99235,0.0,1.47644]
[1777893083789,63.85,79020.73,0.0,0.99234,0.0,1.478]
[1777893083832,63.85,79020.73,0.0,0.99234,0.0,1.478]
[1777893083887,63.85,79020.01,0.0,0.99233,0.0,1.47856]
[1777893085621,63.85,79003.89,0.0,0.99226,0.0,1.49173]
[1777893086555,63.85,79003.89,0.0,0.99226,0.0,1.49173]
[1777893086576,63.85,79003.89,0.0,0.99226,0.0,1.49173]
[1777893086628,63.85,79001.06,0.0,0.99224,0.0,1.49394]
[1777893091663,63.85,79001.09,0.0,0.99225,0.0,1.49258]
[1777893096698,63.85,79000.97,0.0,0.99225,0.0,1.49257]
[1777893101733,63.85,78996.04,0.0,0.99223,0.0,1.49637]
[1777893102686,63.85,78996.04,0.0,0.99223,0.0,1.49637]
[1777893102827,63.85,78996.04,0.0,0.99223,0.0,1.49637]
[1777893102927,63.85,78996.84,0.0,0.99223,0.0,1.49571]
[1777893104076,63.85,78996.84,0.0,0.99223,0.0,1.49571]
[1777893106768,63.85,78976.49,0.0,0.99213,0.0,1.51177]
[1777893107775,63.85,78968.58,0.0,0.99209,0.0,1.51804]
[1777893109963,63.84,78967.87,0.0,0.99209,0.0,1.51847]
[1777893115054,63.84,78968.31,0.0,0.9921,0.0,1.51784]
[1777893118957,63.84,78965.06,0.0,0.99208,0.0,1.52016]
[1777893119077,63.84,78965.06,0.0,0.99208,0.0,1.52016]
[1777893119176,63.84,78965.12,0.0,0.99208,0.0,1.52004]
[1777893124893,63.84,78965.87,0.0,0.99209,0.0,1.519]
[1777893126908,63.84,78969.75,0.0,0.99211,0.0,1.51575]
[1777893131943,63.83,78970.48,0.0,0.99211,0.0,1.51482]
[1777893133956,63.83,78975.42,0.0,0.99214,0.0,1.51074]
[1777893138992,63.83,78976.84,0.0,0.99215,0.0,1.50931]
[1777893143019,63.83,78973.09,0.0,0.99213,0.0,1.51208]
[1777893144027,63.83,78966.66,0.0,0.9921,0.0,1.51716]
[1777893149062,63.82,78966.49,0.0,0.9921,0.0,1.51695]
[1777893154097,63.82,78966.68,0.0,0.99211,0.0,1.51523]
[1777893155274,63.82,78966.68,0.0,0.99211,0.0,1.51523]
[1777893155327,63.82,78966.68,0.0,0.99211,0.0,1.51523]
[1777893155320,63.82,78967.87,0.0,0.99212,0.0,1.51422]
[1777893159131,63.82,78971.61,0.0,0.99214,0.0,1.51099]
[1777893162152,63.82,78976.02,0.0,0.99216,0.0,1.50732]
[1777893165174,63.82,78979.86,0.0,0.99218,0.0,1.50413]
[1777893170208,63.82,78980.44,0.0,0.99218,0.0,1.50349]
[1777893173229,63.82,78983.98,0.0,0.9922,0.0,1.50057]
[1777893178265,63.81,78984.11,0.0,0.9922,0.0,1.50032]
[1777893178867,63.81,78984.11,0.0,0.9922,0.0,1.50032]
[1777893182392,63.81,78982.85,0.0,0.99219,0.0,1.50124]
[1777893182577,63.81,78985.2,0.0,0.99221,0.0,1.49934]
[1777893183300,63.81,78984.36,0.0,0.9922,0.0,1.49998]
[1777893185313,63.81,78988.4,0.0,0.99222,0.0,1.49673]
[1777893189341,63.81,78994.47,0.0,0.99225,0.0,1.49185]
[1777893194377,63.81,78996.62,0.0,0.99226,0.0,1.49009]
[1777893200419,63.81,78996.67,0.0,0.99226,0.0,1.49]
[1777893207467,63.81,78997.97,0.0,0.99227,0.0,1.48891]
[1777893213510,63.81,78999.96,0.0,0.99228,0.0,1.48607]
[1777893216531,63.81,79003.66,0.0,0.9923,0.0,1.48314]
[1777893219552,63.81,78999.42,0.0,0.99228,0.0,1.48647]
[1777893221566,63.81,78994.6,0.0,0.99226,0.0,1.49026]
[1777893222572,63.81,78985.53,0.0,0.99222,0.0,1.49741]
[1777893223579,63.81,78983.17,0.0,0.99221,0.0,1.49925]
[1777893228616,63.81,78984.09,0.0,0.99221,0.0,1.49836]
[1777893233651,63.81,78984.23,0.0,0.99221,0.0,1.49811]
[1777893235665,63.81,78989.02,0.0,0.99224,0.0,1.49426]
[1777893240699,63.81,78994.37,0.0,0.99226,0.0,1.48994]
[1777893241707,63.81,78998.79,0.0,0.99228,0.0,1.48644]
[1777893243721,63.81,79003.29,0.0,0.9923,0.0,1.48289]
[1777893246076,63.81,79004.69,0.0,0.99231,0.0,1.48179]
[1777893246743,63.81,79009.05,0.0,0.99233,0.0,1.47838]
[1777893251211,63.81,79012.12,0.0,0.99235,0.0,1.476]
[1777893251331,63.81,79012.12,0.0,0.99235,0.0,1.476]
[1777893251427,63.81,79012.95,0.0,0.99235,0.0,1.47536]
[1777893256812,63.81,79013.25,0.0,0.99235,0.0,1.47522]
[1777893258985,63.81,79013.27,0.0,0.99235,0.0,1.47521]
[1777893259083,63.81,79013.27,0.0,0.99235,0.0,1.47521]
[1777893259181,63.81,79013.3,0.0,0.99235,0.0,1.47521]
[1777893260075,63.81,79013.3,0.0,0.99235,0.0,1.47521]
[1777893262860,63.81,79035.05,0.0,0.99245,0.0,1.45834]
[1777893263865,63.81,79043.57,0.0,0.99249,0.0,1.4518]
[1777893264875,63.81,79038.16,0.0,0.99247,0.0,1.45604]
[1777893267896,63.81,79046.0,0.0,0.9925,0.0,1.45013]
[1777893268902,63.81,79052.29,0.0,0.99253,0.0,1.44535]
[1777893271924,63.81,79044.57,0.0,0.9925,0.0,1.4503]
[1777893276959,63.81,79046.57,0.0,0.99251,0.0,1.44903]
[1777893280463,63.82,79046.03,0.0,0.9925,0.0,1.44956]
[1777893280582,63.82,79044.69,0.0,0.9925,0.0,1.45065]
[1777893280987,63.82,79042.15,0.0,0.99249,0.0,1.45267]
[1777893282583,63.82,79042.91,0.0,0.99249,0.0,1.45213]
[1777893288036,63.82,79034.21,0.0,0.99245,0.0,1.45914]
[1777893289043,63.82,79023.79,0.0,0.9924,0.0,1.46728]
[1777893290433,63.82,79023.79,0.0,0.9924,0.0,1.46728]
[1777893290478,63.82,79023.51,0.0,0.9924,0.0,1.46752]
[1777893290579,63.82,79023.51,0.0,0.9924,0.0,1.46752]
[1777893291102,63.82,79023.51,0.0,0.9924,0.0,1.46752]
[1777893291325,63.82,79023.51,0.0,0.9924,0.0,1.46752]
[1777893294079,63.82,79033.83,0.0,0.99244,0.0,1.45958]
[1777893295086,63.82,79042.2,0.0,0.99248,0.0,1.45314]
[1777893296093,63.82,79038.52,0.0,0.99246,0.0,1.45603]
[1777893297121,63.82,79038.52,0.0,0.99246,0.0,1.45603]
[1777893297335,63.82,79038.52,0.0,0.99246,0.0,1.45603]
[1777893297427,63.82,79038.48,0.0,0.99246,0.0,1.45611]
[1777893297988,63.82,79038.48,0.0,0.99246,0.0,1.45611]
[1777893298078,63.82,79038.48,0.0,0.99246,0.0,1.45611]
[1777893303142,63.82,79028.63,0.0,0.99242,0.0,1.46399]
[1777893303614,63.82,79028.63,0.0,0.99242,0.0,1.46399]
[1777893303841,63.82,79028.63,0.0,0.99242,0.0,1.46399]
[1777893304183,63.82,79028.63,0.0,0.99242,0.0,1.46399]
[1777893304327,63.82,79028.63,0.0,0.99242,0.0,1.46399]
[1777893304428,63.82,79026.26,0.0,0.99241,0.0,1.46587]
[1777893307170,63.82,79030.0,0.0,0.99242,0.0,1.46304]
[1777893308176,63.82,79034.35,0.0,0.99244,0.0,1.45969]
[1777893309137,63.82,79034.35,0.0,0.99244,0.0,1.45969]
[1777893309331,63.82,79034.35,0.0,0.99244,0.0,1.45969]
[1777893309413,63.82,79035.1,0.0,0.99245,0.0,1.45915]
[1777893309583,63.82,79035.1,0.0,0.99245,0.0,1.45915]
[1777893309827,63.82,79035.1,0.0,0.99245,0.0,1.45915]
[1777893313212,63.83,79045.43,0.0,0.99249,0.0,1.45132]
[1777893313719,63.83,79045.43,0.0,0.99249,0.0,1.45132]
[1777893313834,63.83,79045.43,0.0,0.99249,0.0,1.45132]
[1777893314075,63.83,79045.43,0.0,0.99249,0.0,1.45132]
[1777893314325,63.83,79045.43,0.0,0.99249,0.0,1.45132]
[1777893314332,63.83,79046.3,0.0,0.9925,0.0,1.4507]
[1777893318953,63.83,79046.52,0.0,0.9925,0.0,1.45075]
[1777893319083,63.83,79046.52,0.0,0.9925,0.0,1.45075]
[1777893319180,63.83,79046.52,0.0,0.9925,0.0,1.45075]
[1777893319326,63.83,79046.52,0.0,0.9925,0.0,1.45075]
[1777893319425,63.83,79046.09,0.0,0.99249,0.0,1.45113]
[1777893323283,63.83,79040.04,0.0,0.99247,0.0,1.456]
[1777893324063,63.83,79040.04,0.0,0.99247,0.0,1.456]
[1777893324077,63.83,79040.04,0.0,0.99247,0.0,1.456]
[1777893324290,63.83,79039.82,0.0,0.99246,0.0,1.45621]
[1777893325080,63.83,79039.82,0.0,0.99246,0.0,1.45621]
[1777893325326,63.83,79039.82,0.0,0.99246,0.0,1.45621]
[1777893328758,63.83,79037.91,0.0,0.99245,0.0,1.45784]
[1777893331339,63.83,79026.87,0.0,0.99241,0.0,1.46532]
[1777893332348,63.83,79018.55,0.0,0.99237,0.0,1.47183]
[1777893332718,63.83,79018.55,0.0,0.99237,0.0,1.47183]
[1777893333353,63.83,79012.27,0.0,0.99234,0.0,1.47675]
[1777893334359,63.83,79007.87,0.0,0.99232,0.0,1.4802]
[1777893336373,63.83,79004.51,0.0,0.9923,0.0,1.48283]
[1777893337381,63.83,79001.22,0.0,0.99229,0.0,1.48541]
[1777893342354,63.83,79001.0,0.0,0.99229,0.0,1.48553]
[1777893342581,63.83,79001.0,0.0,0.99229,0.0,1.48553]
[1777893342419,63.83,79001.04,0.0,0.99229,0.0,1.48549]
[1777893343357,63.83,79001.04,0.0,0.99229,0.0,1.48549]
[1777893343579,63.83,79001.04,0.0,0.99229,0.0,1.48549]
[1777893347453,63.83,79006.35,0.0,0.99231,0.0,1.48127]
[1777893348198,63.83,79006.35,0.0,0.99231,0.0,1.48127]
[1777893348334,63.83,79006.35,0.0,0.99231,0.0,1.48127]
[1777893348461,63.83,79007.03,0.0,0.99232,0.0,1.48074]
[1777893349350,63.83,79007.03,0.0,0.99232,0.0,1.48074]
[1777893349581,63.83,79007.03,0.0,0.99232,0.0,1.48074]
[1777893356518,63.83,78999.55,0.0,0.99228,0.0,1.4866]
[1777893356699,63.83,78999.55,0.0,0.99228,0.0,1.4866]
[1777893356833,63.83,78999.55,0.0,0.99228,0.0,1.4866]
[1777893357270,63.83,78999.55,0.0,0.99228,0.0,1.4866]
[1777893357331,63.83,78999.55,0.0,0.99228,0.0,1.4866]
[1777893357525,63.83,78999.02,0.0,0.99228,0.0,1.48701]
[1777893362560,63.83,79008.68,0.0,0.99232,0.0,1.47937]
[1777893363567,63.83,79012.23,0.0,0.99234,0.0,1.47658]
[1777893364574,63.83,79014.84,0.0,0.99235,0.0,1.47455]
[1777893365481,63.83,79014.84,0.0,0.99235,0.0,1.47455]
[1777893365581,63.83,79014.84,0.0,0.99235,0.0,1.47455]
[1777893365583,63.83,79017.48,0.0,0.99236,0.0,1.4725]
[1777893366588,63.83,79021.71,0.0,0.99238,0.0,1.46921]
[1777893367678,63.83,79022.11,0.0,0.99239,0.0,1.46892]
[1777893367843,63.83,79022.11,0.0,0.99239,0.0,1.46892]
[1777893370866,63.83,79021.91,0.0,0.99239,0.0,1.46914]
[1777893371625,63.83,79001.45,0.0,0.99229,0.0,1.48518]
[1777893373637,63.83,79003.03,0.0,0.9923,0.0,1.48396]
[1777893374706,63.83,79003.4,0.0,0.9923,0.0,1.48367]
[1777893375653,63.83,79003.27,0.0,0.9923,0.0,1.48377]
[1777893380688,63.83,79005.93,0.0,0.99231,0.0,1.48167]
[1777893384646,63.83,79006.09,0.0,0.99231,0.0,1.48156]
[1777893383710,63.83,79011.36,0.0,0.99234,0.0,1.47744]
[1777893384831,63.83,79011.36,0.0,0.99234,0.0,1.47744]
[1777893384932,63.83,79012.34,0.0,0.99234,0.0,1.47668]
[1777893385882,63.83,79012.34,0.0,0.99234,0.0,1.47668]
[1777893386080,63.83,79012.34,0.0,0.99234,0.0,1.47668]
[1777893387737,63.83,79018.92,0.0,0.99237,0.0,1.4716]
[1777893391765,63.83,79031.79,0.0,0.99244,0.0,1.46049]
[1777893393064,63.83,79031.79,0.0,0.99244,0.0,1.46049]
[1777893393076,63.83,79031.79,0.0,0.99244,0.0,1.46049]
[1777893393165,63.83,79031.22,0.0,0.99243,0.0,1.46098]
[1777893397645,63.83,79033.8,0.0,0.99244,0.0,1.45911]
[1777893397677,63.83,79035.39,0.0,0.99245,0.0,1.45792]
[1777893397828,63.83,79035.39,0.0,0.99245,0.0,1.45792]
[1777893397845,63.83,79033.95,0.0,0.99244,0.0,1.45909]
[1777893399057,63.83,79033.95,0.0,0.99244,0.0,1.45909]
[1777893399082,63.83,79033.95,0.0,0.99244,0.0,1.45909]
[1777893404858,63.84,79035.63,0.0,0.99245,0.0,1.45811]
[1777893406962,63.84,79034.41,0.0,0.99244,0.0,1.4591]
[1777893407081,63.84,79034.41,0.0,0.99244,0.0,1.4591]
[1777893407160,63.84,79034.58,0.0,0.99244,0.0,1.45901]
[1777893407879,63.84,79042.09,0.0,0.99248,0.0,1.45325]
[1777893408886,63.84,79046.4,0.0,0.9925,0.0,1.44998]
[1777893410758,63.84,79047.59,0.0,0.9925,0.0,1.44912]
[1777893410833,63.84,79047.59,0.0,0.9925,0.0,1.44912]
[1777893415935,63.84,79050.83,0.0,0.99252,0.0,1.44701]
[1777893417270,63.84,79050.83,0.0,0.99252,0.0,1.44701]
[1777893417328,63.84,79050.83,0.0,0.99252,0.0,1.44701]
[1777893417371,63.84,79054.01,0.0,0.99253,0.0,1.44463]
[1777893418921,63.84,79053.97,0.0,0.99253,0.0,1.44473]
[1777893419079,63.84,79053.97,0.0,0.99253,0.0,1.44473]
[1777893421977,63.85,79049.87,0.0,0.99251,0.0,1.44815]
[1777893423060,63.85,79049.87,0.0,0.99251,0.0,1.44815]
[1777893423076,63.85,79049.87,0.0,0.99251,0.0,1.44815]
[1777893423215,63.85,79052.72,0.0,0.99252,0.0,1.44601]
[1777893424299,63.85,79052.72,0.0,0.99252,0.0,1.44601]
[1777893424328,63.85,79052.72,0.0,0.99252,0.0,1.44601]
[1777893428372,63.85,79055.57,0.0,0.99253,0.0,1.44408]
[1777893428575,63.85,79055.57,0.0,0.99253,0.0,1.44408]
[1777893428665,63.85,79055.57,0.0,0.99253,0.0,1.44415]
[1777893429191,63.85,79055.57,0.0,0.99253,0.0,1.44415]
[1777893429326,63.85,79055.57,0.0,0.99253,0.0,1.44415]
[1777893433056,63.85,79062.1,0.0,0.99256,0.0,1.43946]
[1777893434063,63.85,79067.7,0.0,0.99259,0.0,1.43525]
[1777893435070,63.85,79076.09,0.0,0.99263,0.0,1.42893]
[1777893436077,63.85,79080.09,0.0,0.99264,0.0,1.42598]
[1777893438855,63.85,79077.64,0.0,0.99263,0.0,1.42803]
[1777893439078,63.85,79077.64,0.0,0.99263,0.0,1.42803]
[1777893439098,63.85,79077.63,0.0,0.99263,0.0,1.42813]
[1777893442186,63.86,79078.14,0.0,0.99263,0.0,1.42792]
[1777893442329,63.86,79078.14,0.0,0.99263,0.0,1.42792]
[1777893447976,63.86,79078.61,0.0,0.99263,0.0,1.4281]
[1777893448077,63.86,79078.61,0.0,0.99263,0.0,1.4281]
[1777893448161,63.86,79078.26,0.0,0.99263,0.0,1.42845]
[1777893449169,63.86,79081.42,0.0,0.99264,0.0,1.42614]
[1777893452156,63.86,79081.97,0.0,0.99265,0.0,1.42454]
[1777893452328,63.86,79081.97,0.0,0.99265,0.0,1.42454]
[1777893453197,63.86,79090.3,0.0,0.99269,0.0,1.41842]
[1777893455810,63.86,79092.25,0.0,0.9927,0.0,1.41716]
[1777893455828,63.86,79092.25,0.0,0.9927,0.0,1.41716]
[1777893456218,63.87,79094.07,0.0,0.9927,0.0,1.41589]
[1777893460217,63.87,79093.27,0.0,0.9927,0.0,1.41683]
[1777893460331,63.87,79093.27,0.0,0.9927,0.0,1.41683]
[1777893461030,63.87,79093.61,0.0,0.9927,0.0,1.41668]
[1777893461078,63.87,79093.61,0.0,0.9927,0.0,1.41668]
[1777893461254,63.87,79095.71,0.0,0.99271,0.0,1.4152]
[1777893463268,63.87,79092.52,0.0,0.99269,0.0,1.41784]
[1777893464275,63.87,79088.06,0.0,0.99267,0.0,1.42132]
[1777893465566,63.87,79088.06,0.0,0.99267,0.0,1.42132]
[1777893465581,63.87,79088.06,0.0,0.99267,0.0,1.42132]
[1777893465687,63.87,79084.22,0.0,0.99265,0.0,1.42433]
[1777893467099,63.87,79084.09,0.0,0.99265,0.0,1.42453]
[1777893467328,63.87,79084.09,0.0,0.99265,0.0,1.42453]
[1777893468303,63.88,79087.46,0.0,0.99267,0.0,1.42217]
[1777893470072,63.88,79088.3,0.0,0.99267,0.0,1.42163]
[1777893470327,63.88,79088.3,0.0,0.99267,0.0,1.42163]
[1777893470332,63.88,79090.09,0.0,0.99268,0.0,1.42037]
[1777893471060,63.88,79090.09,0.0,0.99268,0.0,1.42037]
[1777893471076,63.88,79090.09,0.0,0.99268,0.0,1.42037]
[1777893477561,63.88,79089.53,0.0,0.99267,0.0,1.42142]
[1777893477580,63.88,79089.53,0.0,0.99267,0.0,1.42142]
[1777893477681,63.88,79088.13,0.0,0.99266,0.0,1.42258]
[1777893480047,63.88,79088.42,0.0,0.99266,0.0,1.42257]
[1777893480077,63.88,79088.42,0.0,0.99266,0.0,1.42257]
[1777893481394,63.89,79086.63,0.0,0.99265,0.0,1.42413]
[1777893482268,63.89,79086.63,0.0,0.99265,0.0,1.42413]
[1777893482327,63.89,79086.63,0.0,0.99265,0.0,1.42413]
[1777893482400,63.89,79086.44,0.0,0.99265,0.0,1.42437]
[1777893484570,63.89,79085.91,0.0,0.99265,0.0,1.42488]
[1777893484832,63.89,79085.8,0.0,0.99265,0.0,1.42506]
[1777893486430,63.89,79088.95,0.0,0.99266,0.0,1.42287]
[1777893487437,63.89,79087.24,0.0,0.99265,0.0,1.42426]
[1777893489167,63.89,79088.25,0.0,0.99266,0.0,1.4236]
[1777893489330,63.89,79088.25,0.0,0.99266,0.0,1.4236]
[1777893492045,63.89,79088.36,0.0,0.99266,0.0,1.42382]
[1777893492081,63.89,79088.36,0.0,0.99266,0.0,1.42382]
[1777893492472,63.89,79088.06,0.0,0.99265,0.0,1.42415]
[1777893495483,63.9,79088.16,0.0,0.99265,0.0,1.42428]
[1777893495585,63.9,79088.16,0.0,0.99265,0.0,1.42428]
[1777893497507,63.9,79089.73,0.0,0.99266,0.0,1.42339]
[1777893502541,63.9,79089.09,0.0,0.99265,0.0,1.42439]
[1777893507578,63.91,79090.11,0.0,0.99265,0.0,1.42412]
[1777893508831,63.91,79089.73,0.0,0.99265,0.0,1.42451]
[1777893509605,63.91,79089.73,0.0,0.99265,0.0,1.42451]
[1777893509685,63.91,79088.7,0.0,0.99265,0.0,1.42539]
[1777893509829,63.91,79088.7,0.0,0.99265,0.0,1.42539]
[1777893515578,63.91,79091.27,0.0,0.99266,0.0,1.42275]
[1777893515830,63.91,79092.16,0.0,0.99267,0.0,1.42218]
[1777893517493,63.91,79091.34,0.0,0.99266,0.0,1.42291]
[1777893517580,63.91,79091.34,0.0,0.99266,0.0,1.42291]
[1777893517648,63.91,79091.27,0.0,0.99266,0.0,1.42307]
[1777893522683,63.92,79092.01,0.0,0.99266,0.0,1.42303]
[1777893524133,63.92,79091.59,0.0,0.99266,0.0,1.42345]
[1777893524329,63.92,79091.59,0.0,0.99266,0.0,1.42345]
[1777893529732,63.92,79092.15,0.0,0.99266,0.0,1.42363]
[1777893534767,63.93,79093.68,0.0,0.99266,0.0,1.42297]
[1777893535116,63.93,79093.68,0.0,0.99266,0.0,1.42297]
[1777893535326,63.93,79093.68,0.0,0.99266,0.0,1.42297]
[1777893537183,63.93,79093.66,0.0,0.99266,0.0,1.42319]
[1777893537330,63.93,79093.66,0.0,0.99266,0.0,1.42319]
[1777893537788,63.93,79093.07,0.0,0.99266,0.0,1.42373]
[1777893542736,63.93,79089.62,0.0,0.99264,0.0,1.42675]
[1777893542827,63.93,79089.62,0.0,0.99264,0.0,1.42675]
[1777893547861,63.94,79090.44,0.0,0.99264,0.0,1.42678]
[1777893553765,63.94,79091.71,0.0,0.99264,0.0,1.4262]
[1777893553828,63.94,79091.71,0.0,0.99264,0.0,1.4262]
[1777893555650,63.94,79090.9,0.0,0.99264,0.0,1.42701]
[1777893555826,63.94,79090.9,0.0,0.99264,0.0,1.42701]
[1777893555752,63.94,79091.6,0.0,0.99264,0.0,1.42658]
[1777893560598,63.95,79092.31,0.0,0.99264,0.0,1.42642]
[1777893560826,63.95,79092.31,0.0,0.99264,0.0,1.42642]
[1777893565987,63.95,79091.52,0.0,0.99263,0.0,1.42769]
[1777893571023,63.95,79091.76,0.0,0.99264,0.0,1.42679]
[1777893572254,63.95,79091.76,0.0,0.99264,0.0,1.42679]
[1777893572334,63.95,79091.76,0.0,0.99264,0.0,1.42679]
[1777893573493,63.95,79092.29,0.0,0.99264,0.0,1.42648]
[1777893573579,63.95,79092.29,0.0,0.99264,0.0,1.42648]
[1777893573678,63.96,79092.31,0.0,0.99264,0.0,1.42656]
[1777893574044,63.96,79088.14,0.0,0.99262,0.0,1.42982]
[1777893575051,63.96,79082.7,0.0,0.99259,0.0,1.43405]
[1777893578208,63.96,79083.63,0.0,0.9926,0.0,1.4335]
[1777893578327,63.96,79083.63,0.0,0.9926,0.0,1.4335]
[1777893581093,63.96,79088.9,0.0,0.99262,0.0,1.42982]
[1777893586664,63.96,79090.3,0.0,0.99262,0.0,1.4291]
[1777893586829,63.96,79090.3,0.0,0.99262,0.0,1.4291]
[1777893589207,63.97,79087.51,0.0,0.99261,0.0,1.43148]
[1777893589331,63.97,79087.51,0.0,0.99261,0.0,1.43148]
[1777893589426,63.97,79088.2,0.0,0.99261,0.0,1.43104]
[1777893595191,63.97,79088.54,0.0,0.99261,0.0,1.43129]
[1777893600227,63.97,79086.63,0.0,0.9926,0.0,1.43316]
[1777893600938,63.97,79086.63,0.0,0.9926,0.0,1.43316]
[1777893601082,63.97,79086.63,0.0,0.9926,0.0,1.43316]
[1777893605839,63.98,79088.38,0.0,0.99261,0.0,1.43216]
[1777893606076,63.98,79090.57,0.0,0.99261,0.0,1.43058]
[1777893606269,63.98,79090.96,0.0,0.99262,0.0,1.43037]
[1777893607593,63.98,79090.96,0.0,0.99262,0.0,1.43037]
[1777893607826,63.98,79090.96,0.0,0.99262,0.0,1.43037]
[1777893613642,63.98,79091.51,0.0,0.99262,0.0,1.43047]
[1777893613831,63.98,79091.51,0.0,0.99262,0.0,1.43047]
[1777893614581,63.98,79091.36,0.0,0.99261,0.0,1.43067]
[1777893614834,63.98,79091.36,0.0,0.99261,0.0,1.43067]
[1777893614872,63.98,79091.29,0.0,0.99261,0.0,1.43081]
[1777893617346,63.98,79095.14,0.0,0.99263,0.0,1.42814]
[1777893619066,63.99,79098.24,0.0,0.99264,0.0,1.42588]
[1777893619076,63.99,79098.24,0.0,0.99264,0.0,1.42588]
[1777893623472,63.99,79098.92,0.0,0.99264,0.0,1.42662]
[1777893623576,63.99,79098.92,0.0,0.99264,0.0,1.42662]
[1777893626408,64.0,79087.56,0.0,0.99258,0.0,1.43563]
[1777893627415,64.0,79086.79,0.0,0.99258,0.0,1.4363]
[1777893627978,64.0,79086.79,0.0,0.99258,0.0,1.4363]
[1777893628082,64.0,79086.79,0.0,0.99258,0.0,1.4363]
[1777893628423,64.0,79086.06,0.0,0.99258,0.0,1.43693]
[1777893633457,64.0,79087.08,0.0,0.99259,0.0,1.43534]
[1777893637897,64.0,79088.55,0.0,0.99259,0.0,1.43444]
[1777893637486,64.0,79093.6,0.0,0.99261,0.0,1.43068]
[1777893638082,64.0,79093.6,0.0,0.99261,0.0,1.43068]
[1777893641805,64.01,79095.21,0.0,0.99262,0.0,1.42971]
[1777893641826,64.01,79095.21,0.0,0.99262,0.0,1.42971]
[1777893641858,64.01,79098.26,0.0,0.99263,0.0,1.42748]
[1777893642584,64.01,79098.26,0.0,0.99263,0.0,1.42748]
[1777893642827,64.01,79098.26,0.0,0.99263,0.0,1.42748]
[1777893646550,64.01,79107.3,0.0,0.99267,0.0,1.4211]
[1777893647557,64.02,79111.13,0.0,0.99268,0.0,1.41919]
[1777893648808,64.02,79111.13,0.0,0.99268,0.0,1.41919]
[1777893648827,64.02,79111.13,0.0,0.99268,0.0,1.41919]
[1777893652582,64.02,79111.84,0.0,0.99268,0.0,1.41908]
[1777893652830,64.02,79111.84,0.0,0.99268,0.0,1.41908]
[1777893653560,64.02,79111.88,0.0,0.99268,0.0,1.41915]
[1777893653580,64.02,79111.88,0.0,0.99268,0.0,1.41915]
[1777893653600,64.02,79111.97,0.0,0.99268,0.0,1.41918]
[1777893658584,64.03,79113.9,0.0,0.99269,0.0,1.41814]
[1777893658826,64.03,79113.9,0.0,0.99269,0.0,1.41814]
[1777893663927,64.03,79114.69,0.0,0.99269,0.0,1.41806]
[1777893664074,64.03,79113.78,0.0,0.99268,0.0,1.41886]
[1777893666498,64.03,79116.48,0.0,0.9927,0.0,1.41703]
[1777893666579,64.03,79116.48,0.0,0.9927,0.0,1.41703]
[1777893666691,64.03,79117.92,0.0,0.9927,0.0,1.41605]
[1777893671613,64.04,79117.09,0.0,0.9927,0.0,1.4171]
[1777893671832,64.04,79117.09,0.0,0.9927,0.0,1.4171]
[1777893675755,64.04,79111.82,0.0,0.99267,0.0,1.42162]
[1777893676090,64.04,79111.82,0.0,0.99267,0.0,1.42162]
[1777893676325,64.04,79111.82,0.0,0.99267,0.0,1.42162]
[1777893677769,64.04,79091.82,0.0,0.99258,0.0,1.437]
[1777893678776,64.04,79074.53,0.0,0.9925,0.0,1.45031]
[1777893679783,64.04,79071.44,0.0,0.99248,0.0,1.45273]
[1777893680789,64.04,79067.08,0.0,0.99246,0.0,1.45614]
[1777893681523,64.04,79067.08,0.0,0.99246,0.0,1.45614]
[1777893681578,64.04,79067.08,0.0,0.99246,0.0,1.45614]
[1777893684003,64.04,79067.1,0.0,0.99246,0.0,1.45623]
[1777893684080,64.04,79067.1,0.0,0.99246,0.0,1.45623]
[1777893684818,64.04,79067.29,0.0,0.99246,0.0,1.45612]
[1777893689853,64.05,79069.05,0.0,0.99247,0.0,1.45495]
[1777893694887,64.05,79069.32,0.0,0.99247,0.0,1.45374]
[1777893698834,64.05,79069.1,0.0,0.99247,0.0,1.45402]
[1777893703904,64.05,79072.3,0.0,0.99249,0.0,1.45176]
[1777893703951,64.05,79069.45,0.0,0.99247,0.0,1.454]
[1777893704079,64.05,79069.45,0.0,0.99247,0.0,1.454]
[1777893704957,64.05,79064.52,0.0,0.99245,0.0,1.45784]
[1777893707979,64.05,79062.8,0.0,0.99244,0.0,1.45926]
[1777893708424,64.05,79062.8,0.0,0.99244,0.0,1.45926]
[1777893712020,64.05,79067.86,0.0,0.99246,0.0,1.45547]
[1777893713105,64.05,79067.86,0.0,0.99246,0.0,1.45547]
[1777893713329,64.05,79067.86,0.0,0.99246,0.0,1.45547]
[1777893713427,64.05,79069.86,0.0,0.99247,0.0,1.45399]
[1777893719059,64.05,79071.45,0.0,0.99248,0.0,1.45298]
[1777893722318,64.05,79071.47,0.0,0.99248,0.0,1.45304]
[1777893722839,64.05,79071.47,0.0,0.99248,0.0,1.45304]
[1777893723090,64.06,79066.05,0.0,0.99245,0.0,1.45729]
[1777893728125,64.06,79065.14,0.0,0.99245,0.0,1.45814]
[1777893730707,64.06,79066.1,0.0,0.99245,0.0,1.45742]
[1777893730833,64.06,79066.1,0.0,0.99245,0.0,1.45742]
[1777893730927,64.06,79066.71,0.0,0.99246,0.0,1.45698]
[1777893734833,64.06,79063.71,0.0,0.99244,0.0,1.45939]
[1777893734931,64.06,79067.43,0.0,0.99246,0.0,1.45654]
[1777893740209,64.06,79075.55,0.0,0.99249,0.0,1.45049]
[1777893741266,64.06,79075.55,0.0,0.99249,0.0,1.45049]
[1777893741330,64.06,79075.55,0.0,0.99249,0.0,1.45049]
[1777893741366,64.06,79076.29,0.0,0.9925,0.0,1.44996]
[1777893742827,64.06,79076.29,0.0,0.9925,0.0,1.44996]
[1777893746260,64.06,79072.29,0.0,0.99248,0.0,1.45326]
[1777893747266,64.06,79068.12,0.0,0.99246,0.0,1.45651]
[1777893748490,64.06,79068.12,0.0,0.99246,0.0,1.45651]
[1777893748581,64.06,79068.12,0.0,0.99246,0.0,1.45651]
[1777893749025,64.06,79068.12,0.0,0.99246,0.0,1.45651]
[1777893748650,64.06,79062.24,0.0,0.99243,0.0,1.46108]
[1777893749078,64.06,79062.24,0.0,0.99243,0.0,1.46108]
[1777893752302,64.06,79058.55,0.0,0.99242,0.0,1.46282]
[1777893754562,64.06,79056.87,0.0,0.99241,0.0,1.46414]
[1777893754578,64.06,79056.87,0.0,0.99241,0.0,1.46414]
[1777893754678,64.06,79056.77,0.0,0.99241,0.0,1.46424]
[1777893755320,64.06,79056.77,0.0,0.99241,0.0,1.46424]
[1777893755577,64.06,79056.77,0.0,0.99241,0.0,1.46424]
[1777893760358,64.06,79060.53,0.0,0.99243,0.0,1.46143]
[1777893762407,64.06,79061.37,0.0,0.99243,0.0,1.4608]
[1777893762592,64.06,79061.37,0.0,0.99243,0.0,1.4608]
[1777893762675,64.06,79062.14,0.0,0.99243,0.0,1.46023]
[1777893763877,64.06,79062.14,0.0,0.99243,0.0,1.46023]
[1777893764081,64.06,79060.76,0.0,0.99243,0.0,1.46132]
[1777893766400,64.06,79054.39,0.0,0.9924,0.0,1.46631]
[1777893767407,64.06,79045.52,0.0,0.99236,0.0,1.47322]
[1777893768414,64.06,79037.76,0.0,0.99232,0.0,1.47927]
[1777893769420,64.06,79034.34,0.0,0.9923,0.0,1.48193]
[1777893772441,64.06,79030.86,0.0,0.99229,0.0,1.48461]
[1777893774382,64.06,79027.93,0.0,0.99227,0.0,1.48689]
[1777893774581,64.06,79027.93,0.0,0.99227,0.0,1.48689]
[1777893774940,64.06,79027.93,0.0,0.99227,0.0,1.48689]
[1777893775041,64.06,79028.4,0.0,0.99228,0.0,1.4865]
[1777893775077,64.06,79028.4,0.0,0.99228,0.0,1.4865]
[1777893778485,64.06,79021.66,0.0,0.99224,0.0,1.49171]
[1777893779490,64.06,79009.13,0.0,0.99218,0.0,1.50156]
[1777893780498,64.06,79005.17,0.0,0.99217,0.0,1.50465]
[1777893781505,64.06,79008.41,0.0,0.99218,0.0,1.50203]
[1777893785533,64.06,79000.64,0.0,0.99215,0.0,1.50798]
[1777893786540,64.06,78991.97,0.0,0.9921,0.0,1.51482]
[1777893787546,64.06,78988.51,0.0,0.99209,0.0,1.51751]
[1777893792582,64.06,78991.94,0.0,0.99211,0.0,1.51437]
[1777893794595,64.06,78987.35,0.0,0.99209,0.0,1.51788]
[1777893795837,64.06,78987.35,0.0,0.99209,0.0,1.51788]
[1777893796081,64.06,78987.35,0.0,0.99209,0.0,1.51788]
[1777893795856,64.05,78986.89,0.0,0.99208,0.0,1.51817]
[1777893796829,64.05,78986.89,0.0,0.99208,0.0,1.51817]
[1777893797076,64.05,78986.89,0.0,0.99208,0.0,1.51817]
[1777893799631,64.05,78992.27,0.0,0.99211,0.0,1.51355]
[1777893801556,64.05,78992.12,0.0,0.99211,0.0,1.5136]
[1777893801580,64.05,78992.12,0.0,0.99211,0.0,1.5136]
[1777893801645,64.05,78992.37,0.0,0.99211,0.0,1.51333]
[1777893803121,64.05,78989.51,0.0,0.9921,0.0,1.51554]
[1777893803331,64.05,78989.51,0.0,0.9921,0.0,1.51554]
[1777893804666,64.05,78978.16,0.0,0.99205,0.0,1.52446]
[1777893805673,64.05,78974.41,0.0,0.99203,0.0,1.52737]
[1777893807295,64.05,78973.36,0.0,0.99202,0.0,1.52812]
[1777893807332,64.05,78973.36,0.0,0.99202,0.0,1.52812]
[1777893807699,64.05,78973.36,0.0,0.99202,0.0,1.52812]
[1777893807831,64.05,78973.36,0.0,0.99202,0.0,1.52812]
[1777893807854,64.05,78972.56,0.0,0.99202,0.0,1.52866]
[1777893808694,64.05,78965.57,0.0,0.99199,0.0,1.53419]
[1777893810708,64.05,78960.75,0.0,0.99196,0.0,1.53786]
[1777893812731,64.04,78957.07,0.0,0.99195,0.0,1.53936]
[1777893815752,64.04,78962.06,0.0,0.99198,0.0,1.53497]
[1777893820789,64.04,78960.14,0.0,0.99197,0.0,1.53595]
[1777893822171,64.04,78961.43,0.0,0.99198,0.0,1.5348]
[1777893822326,64.04,78961.43,0.0,0.99198,0.0,1.5348]
[1777893822803,64.04,78960.54,0.0,0.99198,0.0,1.5354]
[1777893823214,64.04,78960.54,0.0,0.99198,0.0,1.5354]
[1777893823328,64.04,78960.54,0.0,0.99198,0.0,1.5354]
[1777893826831,64.03,78956.4,0.0,0.99196,0.0,1.53829]
[1777893827356,64.03,78956.4,0.0,0.99196,0.0,1.53829]
[1777893827578,64.03,78956.4,0.0,0.99196,0.0,1.53829]
[1777893827720,64.03,78956.4,0.0,0.99196,0.0,1.53829]
[1777893827831,64.03,78956.4,0.0,0.99196,0.0,1.53829]
[1777893827838,64.03,78955.99,0.0,0.99196,0.0,1.53851]
[1777893832874,64.03,78955.91,0.0,0.99196,0.0,1.53797]
[1777893834441,64.03,78955.22,0.0,0.99196,0.0,1.53841]
[1777893834576,64.03,78955.22,0.0,0.99196,0.0,1.53841]
[1777893834676,64.03,78955.22,0.0,0.99196,0.0,1.53841]
[1777893834835,64.03,78955.22,0.0,0.99196,0.0,1.53841]
[1777893834888,64.02,78955.84,0.0,0.99196,0.0,1.53779]
[1777893837911,64.02,78961.05,0.0,0.99199,0.0,1.53324]
[1777893838288,64.02,78961.05,0.0,0.99199,0.0,1.53324]
[1777893838327,64.02,78961.05,0.0,0.99199,0.0,1.53324]
[1777893838582,64.02,78961.05,0.0,0.99199,0.0,1.53324]
[1777893838831,64.02,78961.05,0.0,0.99199,0.0,1.53324]
[1777893838918,64.02,78963.63,0.0,0.992,0.0,1.53105]
[1777893839926,64.02,78966.68,0.0,0.99202,0.0,1.5285]
[1777893842066,64.02,78965.77,0.0,0.99202,0.0,1.52913]
[1777893842082,64.02,78965.77,0.0,0.99202,0.0,1.52913]
[1777893846010,64.02,78966.19,0.0,0.99202,0.0,1.5284]
[1777893846082,64.02,78966.19,0.0,0.99202,0.0,1.5284]
[1777893846044,64.02,78965.46,0.0,0.99202,0.0,1.52889]
[1777893847098,64.02,78965.46,0.0,0.99202,0.0,1.52889]
[1777893847131,64.02,78966.58,0.0,0.99202,0.0,1.52789]
[1777893847333,64.02,78966.58,0.0,0.99202,0.0,1.52789]
[1777893847982,64.01,78963.14,0.0,0.99201,0.0,1.53055]
[1777893853017,64.01,78960.77,0.0,0.992,0.0,1.53194]
[1777893856386,64.01,78961.03,0.0,0.992,0.0,1.53141]
[1777893856583,64.01,78961.03,0.0,0.992,0.0,1.53141]
[1777893856750,64.01,78961.03,0.0,0.992,0.0,1.53141]
[1777893856839,64.01,78961.03,0.0,0.992,0.0,1.53141]
[1777893857044,64.01,78964.37,0.0,0.99202,0.0,1.52862]
[1777893861073,64.0,78970.34,0.0,0.99205,0.0,1.52343]
[1777893863087,64.0,78976.75,0.0,0.99208,0.0,1.51811]
[1777893863901,64.0,78976.75,0.0,0.99208,0.0,1.51811]
[1777893864079,64.0,78976.75,0.0,0.99208,0.0,1.51811]
[1777893864094,64.0,78976.29,0.0,0.99208,0.0,1.5184]
[1777893864872,64.0,78976.29,0.0,0.99208,0.0,1.5184]
[1777893865080,64.0,78976.29,0.0,0.99208,0.0,1.5184]
[1777893869623,64.0,78978.82,0.0,0.99209,0.0,1.51599]
[1777893869831,64.0,78978.82,0.0,0.99209,0.0,1.51599]
[1777893870144,64.0,78978.82,0.0,0.99209,0.0,1.51599]
[1777893870136,64.0,78980.05,0.0,0.9921,0.0,1.51494]
[1777893870327,64.0,78980.05,0.0,0.9921,0.0,1.51494]
[1777893871142,64.0,78977.92,0.0,0.9921,0.0,1.51533]
[1777893876159,64.0,78978.04,0.0,0.9921,0.0,1.51496]
[1777893876332,64.0,78978.04,0.0,0.9921,0.0,1.51496]
[1777893877064,64.0,78978.04,0.0,0.9921,0.0,1.51496]
[1777893877084,64.0,78978.04,0.0,0.9921,0.0,1.51496]
[1777893877115,64.0,78978.67,0.0,0.9921,0.0,1.51432]
[1777893881220,63.99,78965.08,0.0,0.99204,0.0,1.52493]
[1777893882392,63.99,78965.08,0.0,0.99204,0.0,1.52493]
[1777893882575,63.99,78965.08,0.0,0.99204,0.0,1.52493]
[1777893882609,63.99,78960.98,0.0,0.99202,0.0,1.52807]
[1777893883914,63.99,78956.0,0.0,0.992,0.0,1.53198]
[1777893884871,63.99,78956.0,0.0,0.992,0.0,1.53198]
[1777893885083,63.99,78956.0,0.0,0.992,0.0,1.53198]
[1777893890283,63.99,78952.15,0.0,0.99198,0.0,1.53436]
[1777893895319,63.98,78952.59,0.0,0.99199,0.0,1.53349]
[1777893898855,63.98,78951.91,0.0,0.99198,0.0,1.53393]
[1777893899082,63.98,78951.91,0.0,0.99198,0.0,1.53393]
[1777893899148,63.98,78951.9,0.0,0.99199,0.0,1.53373]
[1777893899405,63.98,78951.9,0.0,0.99199,0.0,1.53373]
[1777893899578,63.98,78951.9,0.0,0.99199,0.0,1.53373]
[1777893905389,63.98,78952.24,0.0,0.99199,0.0,1.53273]
[1777893906410,63.97,78948.09,0.0,0.99197,0.0,1.53598]
[1777893907415,63.97,78930.28,0.0,0.99188,0.0,1.55032]
[1777893908422,63.97,78927.54,0.0,0.99187,0.0,1.55242]
[1777893909886,63.97,78927.54,0.0,0.99187,0.0,1.55242]
[1777893909967,63.97,78927.45,0.0,0.99187,0.0,1.55235]
[1777893910429,63.97,78927.45,0.0,0.99187,0.0,1.55235]
[1777893910436,63.97,78926.87,0.0,0.99187,0.0,1.55269]
[1777893911566,63.97,78926.87,0.0,0.99187,0.0,1.55269]
[1777893911584,63.97,78926.87,0.0,0.99187,0.0,1.55269]
[1777893913457,63.97,78934.85,0.0,0.99191,0.0,1.54578]
[1777893914463,63.97,78938.08,0.0,0.99193,0.0,1.54303]
[1777893916382,63.97,78939.83,0.0,0.99194,0.0,1.54149]
[1777893916590,63.97,78939.83,0.0,0.99194,0.0,1.54149]
[1777893917924,63.96,78939.91,0.0,0.99194,0.0,1.5413]
[1777893918079,63.96,78939.91,0.0,0.99194,0.0,1.5413]
[1777893918181,63.96,78929.84,0.0,0.99189,0.0,1.54936]
[1777893918493,63.96,78928.16,0.0,0.99188,0.0,1.5506]
[1777893920507,63.96,78923.61,0.0,0.99186,0.0,1.55403]
[1777893923179,63.96,78923.83,0.0,0.99186,0.0,1.55371]
[1777893923331,63.96,78924.35,0.0,0.99187,0.0,1.55314]
[1777893925542,63.96,78928.24,0.0,0.99189,0.0,1.54955]
[1777893928417,63.95,78929.6,0.0,0.9919,0.0,1.54817]
[1777893928584,63.95,78929.6,0.0,0.9919,0.0,1.54817]
[1777893928640,63.95,78930.8,0.0,0.9919,0.0,1.54706]
[1777893929569,63.95,78939.35,0.0,0.99195,0.0,1.53999]
[1777893931816,63.95,78941.34,0.0,0.99196,0.0,1.53826]
[1777893931834,63.95,78941.34,0.0,0.99196,0.0,1.53826]
[1777893937625,63.95,78944.75,0.0,0.99198,0.0,1.53448]
[1777893938633,63.96,78949.21,0.0,0.992,0.0,1.53127]
[1777893939640,63.96,78952.8,0.0,0.99201,0.0,1.52878]
[1777893941654,63.96,78955.52,0.0,0.99202,0.0,1.5274]
[1777893943061,63.96,78955.52,0.0,0.99202,0.0,1.5274]
[1777893943076,63.96,78955.52,0.0,0.99202,0.0,1.5274]
[1777893943178,63.97,78955.76,0.0,0.99202,0.0,1.52761]
[1777893943862,63.97,78955.76,0.0,0.99202,0.0,1.52761]
[1777893944079,63.97,78955.76,0.0,0.99202,0.0,1.52761]
[1777893949710,63.97,78958.44,0.0,0.99203,0.0,1.52581]
[1777893950717,63.97,78967.64,0.0,0.99208,0.0,1.51835]
[1777893951724,63.97,78968.23,0.0,0.99208,0.0,1.51781]
[1777893952764,63.97,78968.23,0.0,0.99208,0.0,1.51781]
[1777893952826,63.97,78968.23,0.0,0.99208,0.0,1.51781]
[1777893952865,63.97,78966.66,0.0,0.99207,0.0,1.51899]
[1777893954132,63.97,78966.66,0.0,0.99207,0.0,1.51899]
[1777893954331,63.97,78967.16,0.0,0.99208,0.0,1.51852]
[1777893959780,63.96,78968.67,0.0,0.99209,0.0,1.5169]
[1777893960569,63.96,78968.67,0.0,0.99209,0.0,1.5169]
[1777893960582,63.96,78968.67,0.0,0.99209,0.0,1.5169]
[1777893961389,63.96,78968.56,0.0,0.99209,0.0,1.51692]
[1777893961575,63.96,78968.56,0.0,0.99209,0.0,1.51692]
[1777893961794,63.96,78968.2,0.0,0.99208,0.0,1.51715]
[1777893966829,63.96,78968.3,0.0,0.99209,0.0,1.51675]
[1777893971864,63.96,78968.28,0.0,0.99209,0.0,1.51645]
[1777893975448,63.96,78967.69,0.0,0.99209,0.0,1.51674]
[1777893975582,63.96,78967.69,0.0,0.99209,0.0,1.51674]
[1777893980926,63.96,78966.88,0.0,0.99209,0.0,1.51703]
[1777893982441,63.95,78966.82,0.0,0.99209,0.0,1.51702]
[1777893982581,63.95,78966.82,0.0,0.99209,0.0,1.51702]
[1777893982941,63.95,78967.55,0.0,0.99209,0.0,1.51637]
[1777893983390,63.95,78967.55,0.0,0.99209,0.0,1.51637]
[1777893983591,63.95,78967.55,0.0,0.99209,0.0,1.51637]
[1777893988168,63.95,78966.36,0.0,0.99208,0.0,1.5171]
[1777893988290,63.95,78966.36,0.0,0.99208,0.0,1.5171]
[1777893988331,63.95,78965.34,0.0,0.99208,0.0,1.51786]
[1777893988983,63.95,78961.73,0.0,0.99206,0.0,1.52069]
[1777893991910,63.95,78960.39,0.0,0.99206,0.0,1.52163]
[1777893992076,63.95,78960.39,0.0,0.99206,0.0,1.52163]
[1777893992177,63.95,78959.0,0.0,0.99206,0.0,1.52145]
[1777893992840,63.95,78959.0,0.0,0.99206,0.0,1.52145]
[1777893993079,63.95,78959.0,0.0,0.99206,0.0,1.52145]
[1777893993162,63.95,78952.7,0.0,0.99203,0.0,1.52644]
[1777893996065,63.95,78952.34,0.0,0.99203,0.0,1.52657]
[1777893996079,63.95,78952.34,0.0,0.99203,0.0,1.52657]
[1777893998050,63.95,78933.76,0.0,0.99194,0.0,1.54133]
[1777893999055,63.95,78922.35,0.0,0.99188,0.0,1.5505]
[1777894000065,63.95,78924.15,0.0,0.99189,0.0,1.54891]
[1777894001072,63.94,78926.56,0.0,0.9919,0.0,1.54682]
[1777894002079,63.94,78920.82,0.0,0.99187,0.0,1.55138]
[1777894003844,63.94,78919.92,0.0,0.99187,0.0,1.55198]
[1777894004093,63.94,78920.52,0.0,0.99187,0.0,1.55136]
[1777894004669,63.94,78920.52,0.0,0.99187,0.0,1.55136]
[1777894004825,63.94,78920.52,0.0,0.99187,0.0,1.55136]
[1777894006736,63.94,78921.63,0.0,0.99188,0.0,1.55019]
[1777894006834,63.94,78921.63,0.0,0.99188,0.0,1.55019]
[1777894007826,63.94,78922.38,0.0,0.99189,0.0,1.54945]
[1777894008121,63.94,78922.52,0.0,0.99189,0.0,1.5492]
[1777894009128,63.94,78919.21,0.0,0.99187,0.0,1.55177]
[1777894012149,63.93,78920.97,0.0,0.99188,0.0,1.54993]
[1777894012898,63.93,78920.97,0.0,0.99188,0.0,1.54993]
[1777894013251,63.93,78920.97,0.0,0.99188,0.0,1.54993]
[1777894017184,63.93,78922.62,0.0,0.9919,0.0,1.54792]
[1777894022176,63.92,78922.05,0.0,0.9919,0.0,1.54785]
[1777894022219,63.92,78919.22,0.0,0.99188,0.0,1.55003]
[1777894022342,63.92,78919.22,0.0,0.99188,0.0,1.55003]
[1777894023226,63.92,78910.33,0.0,0.99184,0.0,1.55715]
[1777894024233,63.92,78913.45,0.0,0.99186,0.0,1.55445]
[1777894024500,63.92,78913.45,0.0,0.99186,0.0,1.55445]
[1777894024582,63.92,78913.45,0.0,0.99186,0.0,1.55445]
[1777894025240,63.92,78917.45,0.0,0.99188,0.0,1.55103]
[1777894030275,63.92,78918.55,0.0,0.99189,0.0,1.54944]
[1777894033548,63.91,78919.96,0.0,0.9919,0.0,1.54788]
[1777894033590,63.91,78919.96,0.0,0.9919,0.0,1.54788]
[1777894037790,63.91,78920.51,0.0,0.9919,0.0,1.54689]
[1777894037828,63.91,78920.51,0.0,0.9919,0.0,1.54689]
[1777894042579,63.9,78918.77,0.0,0.9919,0.0,1.54777]
[1777894042828,63.9,78918.77,0.0,0.9919,0.0,1.54777]
[1777894042928,63.9,78917.23,0.0,0.99189,0.0,1.54876]
[1777894046407,63.9,78918.19,0.0,0.9919,0.0,1.5477]
[1777894046577,63.9,78918.19,0.0,0.9919,0.0,1.5477]
[1777894051276,63.9,78919.02,0.0,0.9919,0.0,1.54647]
[1777894051330,63.9,78919.02,0.0,0.9919,0.0,1.54647]
[1777894051287,63.89,78921.56,0.0,0.99192,0.0,1.54289]
[1777894051425,63.89,78923.88,0.0,0.99194,0.0,1.54101]
[1777894053439,63.89,78928.93,0.0,0.99196,0.0,1.53653]
[1777894054446,63.89,78933.23,0.0,0.99198,0.0,1.53306]
[1777894055716,63.89,78933.23,0.0,0.99198,0.0,1.53306]
[1777894055832,63.89,78933.23,0.0,0.99198,0.0,1.53306]
[1777894055930,63.89,78936.8,0.0,0.992,0.0,1.52995]
[1777894056460,63.89,78938.39,0.0,0.99201,0.0,1.52856]
[1777894061498,63.89,78938.94,0.0,0.99202,0.0,1.52761]
[1777894064026,63.89,78940.0,0.0,0.99202,0.0,1.52666]
[1777894064077,63.89,78940.0,0.0,0.99202,0.0,1.52666]
[1777894070559,63.88,78938.99,0.0,0.99202,0.0,1.52667]
[1777894074149,63.88,78940.07,0.0,0.99203,0.0,1.52561]
[1777894074328,63.88,78940.07,0.0,0.99203,0.0,1.52561]
[1777894079622,63.87,78939.57,0.0,0.99203,0.0,1.52533]
[1777894080789,63.87,78939.57,0.0,0.99203,0.0,1.52533]
[1777894080830,63.87,78939.57,0.0,0.99203,0.0,1.52533]
[1777894086671,63.87,78939.78,0.0,0.99204,0.0,1.52449]
[1777894092028,63.86,78939.35,0.0,0.99204,0.0,1.52445]
[1777894092079,63.86,78939.35,0.0,0.99204,0.0,1.52445]
[1777894099762,63.86,78939.42,0.0,0.99204,0.0,1.52353]
[1777894102883,63.86,78939.52,0.0,0.99204,0.0,1.52326]
[1777894103081,63.86,78939.52,0.0,0.99204,0.0,1.52326]
[1777894103138,63.86,78931.0,0.0,0.992,0.0,1.53003]
[1777894103790,63.86,78926.39,0.0,0.99198,0.0,1.53365]
[1777894106811,63.85,78927.88,0.0,0.99199,0.0,1.53211]
[1777894112083,63.85,78928.1,0.0,0.99199,0.0,1.53149]
[1777894112327,63.85,78928.1,0.0,0.99199,0.0,1.53149]
[1777894112287,63.85,78931.07,0.0,0.99201,0.0,1.52775]
[1777894114867,63.85,78929.33,0.0,0.99201,0.0,1.52885]
[1777894118547,63.84,78929.27,0.0,0.99201,0.0,1.5286]
[1777894118578,63.84,78929.27,0.0,0.99201,0.0,1.5286]
[1777894122892,63.84,78931.65,0.0,0.99202,0.0,1.52629]
[1777894123076,63.84,78931.65,0.0,0.99202,0.0,1.52629]
[1777894123930,63.84,78934.23,0.0,0.99204,0.0,1.52403]
[1777894127264,63.84,78935.05,0.0,0.99204,0.0,1.52319]
[1777894127330,63.84,78935.05,0.0,0.99204,0.0,1.52319]
[1777894132753,63.84,78935.08,0.0,0.99204,0.0,1.52264]
[1777894132825,63.84,78935.08,0.0,0.99204,0.0,1.52264]
[1777894134000,63.83,78938.1,0.0,0.99206,0.0,1.52004]
[1777894139040,63.83,78937.93,0.0,0.99206,0.0,1.51977]
[1777894142035,63.83,78938.46,0.0,0.99207,0.0,1.51918]
[1777894142074,63.83,78938.46,0.0,0.99207,0.0,1.51918]
[1777894147492,63.83,78940.05,0.0,0.99208,0.0,1.51741]
[1777894147574,63.83,78940.05,0.0,0.99208,0.0,1.51741]
[1777894153399,63.82,78939.82,0.0,0.99208,0.0,1.51719]
[1777894153583,63.82,78940.35,0.0,0.99208,0.0,1.51669]
[1777894163203,63.82,78939.98,0.0,0.99208,0.0,1.51618]
[1777894164484,63.82,78941.03,0.0,0.99209,0.0,1.51525]
[1777894171262,63.81,78940.01,0.0,0.99209,0.0,1.51428]
[1777894177304,63.81,78940.65,0.0,0.9921,0.0,1.51329]
[1777894181332,63.81,78944.67,0.0,0.99212,0.0,1.50977]
[1777894186370,63.8,78945.87,0.0,0.99213,0.0,1.50846]
[1777894191375,63.8,78946.02,0.0,0.99213,0.0,1.50813]
[1777894191405,63.8,78944.04,0.0,0.99212,0.0,1.50958]
[1777894196440,63.8,78945.27,0.0,0.99213,0.0,1.50824]
[1777894201474,63.8,78936.24,0.0,0.99209,0.0,1.51512]
[1777894202482,63.8,78929.14,0.0,0.99205,0.0,1.52075]
[1777894204497,63.79,78925.02,0.0,0.99204,0.0,1.52389]
[1777894205504,63.79,78921.23,0.0,0.99202,0.0,1.52686]
[1777894206511,63.79,78923.17,0.0,0.99203,0.0,1.5252]
[1777894210539,63.79,78920.66,0.0,0.99202,0.0,1.52682]
[1777894215893,63.79,78921.28,0.0,0.99202,0.0,1.52593]
[1777894216582,63.79,78921.36,0.0,0.99202,0.0,1.52567]
[1777894220620,63.78,78901.02,0.0,0.99193,0.0,1.54176]
[1777894221626,63.78,78901.14,0.0,0.99193,0.0,1.54144]
[1777894223650,63.78,78900.94,0.0,0.99193,0.0,1.54148]
[1777894223695,63.78,78900.88,0.0,0.99193,0.0,1.5414]
[1777894225391,63.78,78900.88,0.0,0.99193,0.0,1.5414]
[1777894225574,63.78,78900.97,0.0,0.99193,0.0,1.54121]
[1777894225834,63.78,78900.97,0.0,0.99193,0.0,1.54121]
[1777894225883,63.78,78900.61,0.0,0.99193,0.0,1.54138]
[1777894230689,63.77,78905.32,0.0,0.99196,0.0,1.53695]
[1777894234062,63.77,78908.11,0.0,0.99198,0.0,1.53322]
[1777894234076,63.77,78908.11,0.0,0.99198,0.0,1.53322]
[1777894239752,63.77,78912.11,0.0,0.992,0.0,1.52927]
[1777894240765,63.77,78912.11,0.0,0.992,0.0,1.52927]
[1777894240828,63.77,78912.11,0.0,0.992,0.0,1.52927]
[1777894240839,63.77,78912.11,0.0,0.992,0.0,1.52927]
[1777894241076,63.77,78912.11,0.0,0.992,0.0,1.52927]
[1777894241172,63.77,78912.56,0.0,0.992,0.0,1.52881]
[1777894243780,63.76,78905.39,0.0,0.99197,0.0,1.53433]
[1777894245673,63.76,78907.34,0.0,0.99198,0.0,1.53265]
[1777894245752,63.76,78907.34,0.0,0.99198,0.0,1.53265]
[1777894245833,63.76,78907.34,0.0,0.99198,0.0,1.53265]
[1777894245934,63.76,78908.15,0.0,0.99198,0.0,1.53189]
[1777894248814,63.76,78902.7,0.0,0.99196,0.0,1.53601]
[1777894249620,63.76,78902.7,0.0,0.99196,0.0,1.53601]
[1777894249670,63.76,78902.7,0.0,0.99196,0.0,1.53601]
[1777894249841,63.76,78902.7,0.0,0.99196,0.0,1.53601]
[1777894249934,63.76,78901.8,0.0,0.99196,0.0,1.53664]
[1777894255863,63.75,78900.35,0.0,0.99195,0.0,1.53719]
[1777894258831,63.75,78903.61,0.0,0.99197,0.0,1.53433]
[1777894258885,63.75,78903.61,0.0,0.99197,0.0,1.53433]
[1777894259075,63.75,78903.61,0.0,0.99197,0.0,1.53433]
[1777894259097,63.75,78904.89,0.0,0.99198,0.0,1.5332]
[1777894264760,63.75,78901.9,0.0,0.99196,0.0,1.53513]
[1777894264814,63.75,78901.9,0.0,0.99196,0.0,1.53513]
[1777894264833,63.75,78901.9,0.0,0.99196,0.0,1.53513]
[1777894264927,63.75,78900.27,0.0,0.99196,0.0,1.53635]
[1777894267948,63.75,78904.74,0.0,0.99198,0.0,1.53243]
[1777894268886,63.75,78904.74,0.0,0.99198,0.0,1.53243]
[1777894269076,63.75,78904.74,0.0,0.99198,0.0,1.53243]
[1777894269086,63.74,78900.29,0.0,0.99196,0.0,1.53594]
[1777894274997,63.74,78897.13,0.0,0.99195,0.0,1.53786]
[1777894276183,63.74,78897.13,0.0,0.99195,0.0,1.53786]
[1777894276193,63.74,78897.13,0.0,0.99195,0.0,1.53786]
[1777894276324,63.74,78897.13,0.0,0.99195,0.0,1.53786]
[1777894276425,63.74,78899.6,0.0,0.99196,0.0,1.53575]
[1777894280864,63.74,78899.59,0.0,0.99196,0.0,1.53534]
[1777894281074,63.74,78899.59,0.0,0.99196,0.0,1.53534]
[1777894281175,63.74,78899.86,0.0,0.99197,0.0,1.53502]
[1777894287083,63.73,78900.48,0.0,0.99197,0.0,1.5339]
[1777894287809,63.73,78900.48,0.0,0.99197,0.0,1.5339]
[1777894287814,63.73,78900.48,0.0,0.99197,0.0,1.5339]
[1777894287833,63.73,78900.48,0.0,0.99197,0.0,1.5339]
[1777894288087,63.73,78902.57,0.0,0.99198,0.0,1.5321]
[1777894295137,63.73,78902.76,0.0,0.99199,0.0,1.53005]
[1777894296343,63.73,78902.76,0.0,0.99199,0.0,1.53005]
[1777894296346,63.73,78902.76,0.0,0.99199,0.0,1.53005]
[1777894296578,63.73,78902.76,0.0,0.99199,0.0,1.53005]
[1777894296624,63.72,78902.83,0.0,0.99199,0.0,1.5299]
[1777894302185,63.72,78903.19,0.0,0.992,0.0,1.52908]
[1777894307220,63.72,78903.46,0.0,0.992,0.0,1.52842]
[1777894312298,63.71,78901.45,0.0,0.992,0.0,1.52962]
[1777894313285,63.71,78888.11,0.0,0.99193,0.0,1.54037]
[1777894314292,63.71,78888.47,0.0,0.99193,0.0,1.53997]
[1777894315039,63.71,78888.47,0.0,0.99193,0.0,1.53997]
[1777894315043,63.71,78888.47,0.0,0.99193,0.0,1.53997]
[1777894315299,63.71,78889.55,0.0,0.99194,0.0,1.53898]
[1777894316844,63.71,78889.3,0.0,0.99194,0.0,1.53908]
[1777894318112,63.71,78890.26,0.0,0.99194,0.0,1.5382]
[1777894318320,63.71,78880.19,0.0,0.99189,0.0,1.5463]
[1777894319327,63.71,78879.45,0.0,0.99189,0.0,1.54679]
[1777894321341,63.71,78886.39,0.0,0.99193,0.0,1.54089]
[1777894322011,63.71,78886.39,0.0,0.99193,0.0,1.54089]
[1777894327386,63.7,78887.47,0.0,0.99194,0.0,1.53939]
[1777894331416,63.7,78893.2,0.0,0.99197,0.0,1.53432]
[1777894333474,63.7,78891.64,0.0,0.99196,0.0,1.53549]
[1777894333541,63.7,78891.64,0.0,0.99196,0.0,1.53549]
[1777894333578,63.7,78891.64,0.0,0.99196,0.0,1.53549]
[1777894333573,63.7,78892.01,0.0,0.99196,0.0,1.5351]
[1777894339471,63.69,78890.64,0.0,0.99196,0.0,1.53564]
[1777894342074,63.69,78891.08,0.0,0.99196,0.0,1.53509]
[1777894342122,63.69,78891.08,0.0,0.99196,0.0,1.53509]
[1777894342331,63.69,78891.08,0.0,0.99196,0.0,1.53509]
[1777894342388,63.69,78891.08,0.0,0.99196,0.0,1.53499]
[1777894344507,63.69,78886.37,0.0,0.99194,0.0,1.53863]
[1777894345515,63.69,78881.07,0.0,0.99192,0.0,1.54285]
[1777894346129,63.69,78881.07,0.0,0.99192,0.0,1.54285]
[1777894346134,63.69,78881.07,0.0,0.99192,0.0,1.54285]
[1777894346521,63.69,78880.0,0.0,0.99191,0.0,1.54362]
[1777894348778,63.69,78879.74,0.0,0.99191,0.0,1.54361]
[1777894355585,63.68,78879.64,0.0,0.99192,0.0,1.54168]
[1777894357359,63.68,78882.14,0.0,0.99193,0.0,1.53954]
[1777894357433,63.68,78882.14,0.0,0.99193,0.0,1.53954]
[1777894357579,63.68,78882.14,0.0,0.99193,0.0,1.53954]
[1777894357598,63.68,78883.12,0.0,0.99194,0.0,1.53864]
[1777894363641,63.68,78883.4,0.0,0.99194,0.0,1.53781]
[1777894368678,63.67,78883.43,0.0,0.99195,0.0,1.5373]
[1777894368817,63.67,78883.43,0.0,0.99195,0.0,1.5373]
[1777894368819,63.67,78883.43,0.0,0.99195,0.0,1.5373]
[1777894368828,63.67,78883.43,0.0,0.99195,0.0,1.5373]
[1777894369685,63.67,78883.44,0.0,0.99195,0.0,1.5372]
[1777894374720,63.67,78882.12,0.0,0.99194,0.0,1.53778]
[1777894379035,63.67,78882.42,0.0,0.99195,0.0,1.53725]
[1777894379078,63.67,78882.42,0.0,0.99195,0.0,1.53725]
[1777894379082,63.67,78882.42,0.0,0.99195,0.0,1.53725]
[1777894379334,63.67,78882.42,0.0,0.99195,0.0,1.53725]
[1777894379357,63.66,78882.11,0.0,0.99195,0.0,1.53731]
[1777894381769,63.66,78885.39,0.0,0.99196,0.0,1.53445]
[1777894386804,63.66,78885.64,0.0,0.99197,0.0,1.5337]
[1777894390355,63.66,78886.74,0.0,0.99198,0.0,1.53263]
[1777894390357,63.66,78886.74,0.0,0.99198,0.0,1.53263]
[1777894390583,63.66,78886.74,0.0,0.99198,0.0,1.53263]
[1777894390677,63.66,78886.45,0.0,0.99197,0.0,1.53278]
[1777894395868,63.65,78886.12,0.0,0.99198,0.0,1.53252]
[1777894400402,63.65,78883.93,0.0,0.99197,0.0,1.53403]
[1777894400477,63.65,78883.93,0.0,0.99197,0.0,1.53403]
[1777894400578,63.65,78883.93,0.0,0.99197,0.0,1.53403]
[1777894400680,63.65,78883.14,0.0,0.99196,0.0,1.53458]
[1777894405938,63.65,78882.53,0.0,0.99196,0.0,1.53453]
[1777894411980,63.64,78882.82,0.0,0.99197,0.0,1.5325]
[1777894414544,63.64,78882.66,0.0,0.99197,0.0,1.53254]
[1777894414578,63.64,78882.66,0.0,0.99197,0.0,1.53254]
[1777894414714,63.64,78882.87,0.0,0.99198,0.0,1.53228]
[1777894420036,63.64,78883.56,0.0,0.99198,0.0,1.53119]
[1777894425071,63.63,78884.61,0.0,0.99199,0.0,1.52992]
[1777894428224,63.63,78882.79,0.0,0.99198,0.0,1.53123]
[1777894428293,63.63,78882.79,0.0,0.99198,0.0,1.53123]
[1777894428335,63.63,78882.79,0.0,0.99198,0.0,1.53123]
[1777894428426,63.63,78882.08,0.0,0.99198,0.0,1.53172]
[1777894433828,63.63,78881.95,0.0,0.99198,0.0,1.5314]
[1777894433833,63.63,78881.95,0.0,0.99198,0.0,1.5314]
[1777894434078,63.63,78881.95,0.0,0.99198,0.0,1.5314]
[1777894434175,63.63,78881.95,0.0,0.99198,0.0,1.53131]
[1777894440176,63.63,78882.12,0.0,0.99199,0.0,1.53067]
[1777894445211,63.62,78881.77,0.0,0.99199,0.0,1.53054]
[1777894448884,63.62,78882.16,0.0,0.99199,0.0,1.52997]
[1777894449079,63.62,78882.16,0.0,0.99199,0.0,1.52997]
[1777894449239,63.62,78882.13,0.0,0.99199,0.0,1.52992]
[1777894455281,63.62,78882.21,0.0,0.99199,0.0,1.52937]
[1777894456288,63.62,78875.47,0.0,0.99196,0.0,1.53476]
[1777894456970,63.62,78875.47,0.0,0.99196,0.0,1.53476]
[1777894457078,63.62,78875.47,0.0,0.99196,0.0,1.53476]
[1777894457295,63.61,78872.97,0.0,0.99195,0.0,1.53671]
[1777894459309,63.61,78876.2,0.0,0.99197,0.0,1.53389]
[1777894462656,63.61,78877.71,0.0,0.99197,0.0,1.53249]
[1777894462718,63.61,78877.71,0.0,0.99197,0.0,1.53249]
[1777894462757,63.61,78878.56,0.0,0.99198,0.0,1.53171]
[1777894462830,63.61,78878.56,0.0,0.99198,0.0,1.53171]
[1777894463337,63.61,78877.9,0.0,0.99198,0.0,1.53216]
[1777894468372,63.61,78878.52,0.0,0.99198,0.0,1.53124]
[1777894473407,63.6,78881.25,0.0,0.992,0.0,1.52737]
[1777894474162,63.6,78881.25,0.0,0.992,0.0,1.52737]
[1777894474331,63.6,78881.25,0.0,0.992,0.0,1.52737]
[1777894474414,63.6,78881.38,0.0,0.99201,0.0,1.52719]
[1777894479724,63.6,78880.72,0.0,0.992,0.0,1.52742]
[1777894489519,63.6,78880.71,0.0,0.99201,0.0,1.52658]
[1777894494554,63.59,78880.25,0.0,0.99201,0.0,1.52657]
[1777894500551,63.59,78880.22,0.0,0.99201,0.0,1.5263]
[1777894500575,63.59,78880.22,0.0,0.99201,0.0,1.5263]
[1777894500699,63.59,78879.38,0.0,0.99201,0.0,1.52683]
[1777894507645,63.59,78879.43,0.0,0.99201,0.0,1.52625]
[1777894512679,63.58,78884.66,0.0,0.99204,0.0,1.52165]
[1777894513924,63.58,78884.41,0.0,0.99204,0.0,1.52178]
[1777894514006,63.58,78884.41,0.0,0.99204,0.0,1.52178]
[1777894514083,63.58,78884.41,0.0,0.99204,0.0,1.52178]
[1777894514694,63.58,78882.7,0.0,0.99203,0.0,1.5231]
[1777894519540,63.58,78885.29,0.0,0.99204,0.0,1.52073]
[1777894519576,63.58,78885.29,0.0,0.99204,0.0,1.52073]
[1777894519590,63.58,78885.29,0.0,0.99204,0.0,1.52073]
[1777894519830,63.58,78885.29,0.0,0.99204,0.0,1.52073]
[1777894519729,63.58,78885.3,0.0,0.99204,0.0,1.52066]
[1777894524773,63.58,78885.96,0.0,0.99205,0.0,1.5198]
[1777894529808,63.57,78886.21,0.0,0.99205,0.0,1.51929]
[1777894533208,63.57,78884.18,0.0,0.99205,0.0,1.51951]
[1777894533211,63.57,78884.18,0.0,0.99205,0.0,1.51951]
[1777894533332,63.57,78884.18,0.0,0.99205,0.0,1.51951]
[1777894533836,63.57,78883.61,0.0,0.99205,0.0,1.51992]
[1777894538871,63.57,78884.06,0.0,0.99205,0.0,1.51925]
[1777894541065,63.57,78882.87,0.0,0.99205,0.0,1.52016]
[1777894541082,63.57,78882.87,0.0,0.99205,0.0,1.52016]
[1777894541134,63.57,78879.83,0.0,0.99203,0.0,1.5225]
[1777894546642,63.57,78881.88,0.0,0.99204,0.0,1.52065]
[1777894546827,63.57,78881.88,0.0,0.99204,0.0,1.52065]
[1777894546796,63.57,78882.04,0.0,0.99204,0.0,1.5204]
[1777894546927,63.57,78881.05,0.0,0.99204,0.0,1.5212]
[1777894553558,63.57,78881.7,0.0,0.99204,0.0,1.52037]
[1777894553582,63.57,78881.7,0.0,0.99204,0.0,1.52037]
[1777894553600,63.56,78882.0,0.0,0.99205,0.0,1.52]
[1777894559011,63.56,78883.02,0.0,0.99205,0.0,1.51881]
[1777894564048,63.56,78882.36,0.0,0.99205,0.0,1.51905]
[1777894569083,63.56,78882.88,0.0,0.99206,0.0,1.51833]
[1777894576131,63.55,78881.32,0.0,0.99205,0.0,1.51917]
[1777894577056,63.55,78881.32,0.0,0.99205,0.0,1.51917]
[1777894577077,63.55,78881.32,0.0,0.99205,0.0,1.51917]
[1777894577139,63.55,78881.83,0.0,0.99205,0.0,1.5187]
[1777894582174,63.55,78881.15,0.0,0.99205,0.0,1.51894]
[1777894584850,63.55,78881.31,0.0,0.99205,0.0,1.51875]
[1777894584853,63.55,78881.31,0.0,0.99205,0.0,1.51875]
[1777894584856,63.55,78880.64,0.0,0.99205,0.0,1.51923]
[1777894585075,63.55,78880.64,0.0,0.99205,0.0,1.51923]
[1777894585195,63.55,78880.46,0.0,0.99205,0.0,1.51932]
[1777894590230,63.55,78880.39,0.0,0.99205,0.0,1.51907]
[1777894594756,63.55,78880.27,0.0,0.99206,0.0,1.51775]
[1777894594799,63.55,78880.27,0.0,0.99206,0.0,1.51775]
[1777894594827,63.55,78880.27,0.0,0.99206,0.0,1.51775]
[1777894594856,63.55,78879.73,0.0,0.99206,0.0,1.51813]
[1777894600300,63.54,78880.71,0.0,0.99206,0.0,1.517]
[1777894601174,63.54,78880.71,0.0,0.99206,0.0,1.517]
[1777894601307,63.54,78840.67,0.0,0.99186,1e-05,1.54955]
[1777894602314,63.54,78806.38,0.0,0.99169,1e-05,1.57793]
[1777894603321,63.54,78807.09,0.0,0.9917,1e-05,1.57717]
[1777894604578,63.54,78807.09,0.0,0.9917,1e-05,1.57717]
[1777894604617,63.54,78797.67,0.0,0.99165,1e-05,1.58488]
[1777894605335,63.54,78796.77,0.0,0.99164,1e-05,1.58545]
[1777894610373,63.53,78797.89,0.0,0.99166,1e-05,1.58361]
[1777894612387,63.53,78792.5,0.0,0.99163,1e-05,1.58777]
[1777894613394,63.53,78779.62,0.0,0.99156,1e-05,1.59842]
[1777894614401,63.53,78790.83,0.0,0.99162,1e-05,1.58878]
[1777894615408,63.53,78793.49,0.0,0.99164,1e-05,1.58636]
[1777894618849,63.52,78793.63,0.0,0.99164,1e-05,1.58587]
[1777894618937,63.52,78799.35,0.0,0.99167,1e-05,1.5809]
[1777894619436,63.52,78803.1,0.0,0.99169,1e-05,1.57759]
[1777894622851,63.52,78802.09,0.0,0.99169,1e-05,1.57809]
[1777894622925,63.52,78799.78,0.0,0.99168,1e-05,1.57985]
[1777894623464,63.52,78795.08,0.0,0.99166,1e-05,1.58361]
[1777894625478,63.51,78800.15,0.0,0.99168,1e-05,1.57901]
[1777894626485,63.51,78804.09,0.0,0.9917,1e-05,1.57555]
[1777894627833,63.51,78804.09,0.0,0.9917,1e-05,1.57555]
[1777894628085,63.51,78805.48,0.0,0.99171,1e-05,1.57423]
[1777894628768,63.51,78805.48,0.0,0.99171,1e-05,1.57423]
[1777894628828,63.51,78805.48,0.0,0.99171,1e-05,1.57423]
[1777894628931,63.51,78805.06,0.0,0.99171,1e-05,1.57441]
[1777894632527,63.51,78800.72,0.0,0.99169,1e-05,1.57738]
[1777894633466,63.51,78800.72,0.0,0.99169,1e-05,1.57738]
[1777894633579,63.51,78800.72,0.0,0.99169,1e-05,1.57738]
[1777894633599,63.51,78796.84,0.0,0.99167,1e-05,1.58097]
[1777894636757,63.51,78797.58,0.0,0.99168,1e-05,1.58]
[1777894636836,63.51,78797.58,0.0,0.99168,1e-05,1.58]
[1777894636937,63.5,78793.53,0.0,0.99166,1e-05,1.58321]
[1777894637120,63.5,78793.53,0.0,0.99166,1e-05,1.58321]
[1777894637346,63.5,78793.53,0.0,0.99166,1e-05,1.58321]
[1777894637562,63.51,78790.51,0.0,0.99164,1e-05,1.58608]
[1777894638569,63.51,78785.05,0.0,0.99161,1e-05,1.59099]
[1777894639576,63.51,78778.65,0.0,0.99157,1e-05,1.59669]
[1777894641347,63.51,78778.87,0.0,0.99157,1e-05,1.59682]
[1777894641581,63.51,78778.87,0.0,0.99157,1e-05,1.59682]
[1777894644611,63.52,78774.84,0.0,0.99155,1e-05,1.60144]
[1777894646625,63.53,78784.82,0.0,0.99159,1e-05,1.59362]
[1777894647632,63.53,78800.76,0.0,0.99167,1e-05,1.58056]
[1777894648639,63.53,78808.4,0.0,0.99171,1e-05,1.57452]
[1777894649646,63.53,78820.6,0.0,0.99177,1e-05,1.56422]
[1777894650653,63.53,78826.37,0.0,0.9918,1e-05,1.5593]
[1777894651660,63.53,78829.81,0.0,0.99183,1e-05,1.55507]
[1777894652667,63.53,78836.74,0.0,0.99187,1e-05,1.54923]
[1777894653674,63.53,78842.2,0.0,0.99189,1e-05,1.54463]
[1777894654690,63.52,78852.65,0.0,0.99195,0.0,1.53597]
[1777894655694,63.52,78855.56,0.0,0.99196,0.0,1.53351]
[1777894656701,63.52,78857.68,0.0,0.99197,0.0,1.53169]
[1777894657708,63.52,78866.76,0.0,0.99202,0.0,1.52423]
[1777894658715,63.52,78878.31,0.0,0.99208,0.0,1.51482]
[1777894659722,63.52,78877.22,0.0,0.99207,0.0,1.51564]
[1777894660729,63.52,78874.56,0.0,0.99206,0.0,1.51773]
[1777894664757,63.52,78877.03,0.0,0.99207,0.0,1.51549]
[1777894669103,63.52,78878.23,0.0,0.99208,0.0,1.51428]
[1777894669326,63.52,78878.23,0.0,0.99208,0.0,1.51428]
[1777894669354,63.52,78878.23,0.0,0.99208,0.0,1.51428]
[1777894669582,63.52,78878.23,0.0,0.99208,0.0,1.51428]
[1777894669793,63.52,78876.87,0.0,0.99207,0.0,1.51532]
[1777894671807,63.52,78870.58,0.0,0.99204,0.0,1.52027]
[1777894672814,63.52,78867.04,0.0,0.99202,0.0,1.52307]
[1777894673604,63.52,78867.04,0.0,0.99202,0.0,1.52307]
[1777894673825,63.52,78867.04,0.0,0.99202,0.0,1.52307]
[1777894674828,63.51,78861.52,0.0,0.992,0.0,1.52739]
[1777894678455,63.51,78862.32,0.0,0.992,0.0,1.52649]
[1777894678574,63.51,78862.32,0.0,0.992,0.0,1.52649]
[1777894678609,63.51,78862.32,0.0,0.992,0.0,1.52649]
[1777894678828,63.51,78862.32,0.0,0.992,0.0,1.52649]
[1777894678856,63.51,78861.54,0.0,0.992,0.0,1.52704]
[1777894681936,63.51,78860.13,0.0,0.99199,0.0,1.52802]
[1777894682022,63.51,78855.12,0.0,0.99197,0.0,1.53201]
[1777894682884,63.51,78852.09,0.0,0.99196,0.0,1.53439]
[1777894684898,63.51,78848.43,0.0,0.99194,0.0,1.53718]
[1777894686096,63.51,78848.37,0.0,0.99194,0.0,1.53713]
[1777894686325,63.51,78848.37,0.0,0.99194,0.0,1.53713]
[1777894686911,63.51,78847.55,0.0,0.99194,0.0,1.5377]
[1777894689933,63.5,78843.97,0.0,0.99192,0.0,1.54032]
[1777894694968,63.51,78843.88,0.0,0.99192,1e-05,1.54087]
[1777894697989,63.52,78845.91,0.0,0.99192,0.0,1.5404]
[1777894700008,63.52,78844.34,0.0,0.99191,1e-05,1.54247]
[1777894701013,63.53,78850.16,0.0,0.99193,0.0,1.53811]
[1777894702020,63.52,78856.01,0.0,0.99196,0.0,1.53323]
[1777894704034,63.52,78855.75,0.0,0.99196,0.0,1.53324]
[1777894709069,63.52,78856.82,0.0,0.99197,0.0,1.5319]
[1777894710076,63.52,78862.81,0.0,0.992,0.0,1.52694]
[1777894713096,63.52,78864.92,0.0,0.99202,0.0,1.52373]
[1777894717125,63.51,78866.73,0.0,0.99203,0.0,1.52187]
[1777894719139,63.51,78864.96,0.0,0.99202,0.0,1.52315]
[1777894720145,63.51,78855.77,0.0,0.99198,0.0,1.53062]
[1777894721154,63.52,78852.68,0.0,0.99196,0.0,1.53346]
[1777894723168,63.51,78850.67,0.0,0.99195,0.0,1.53491]
[1777894724175,63.51,78849.01,0.0,0.99194,0.0,1.53616]
[1777894728203,63.53,78853.27,0.0,0.99196,0.0,1.53429]
[1777894730216,63.53,78857.89,0.0,0.99197,0.0,1.53133]
[1777894731224,63.53,78860.11,0.0,0.99198,0.0,1.52943]
[1777894736258,63.53,78860.55,0.0,0.99199,0.0,1.52862]
[1777894742302,63.52,78852.67,0.0,0.99195,0.0,1.53449]
[1777894743308,63.53,78846.23,0.0,0.99192,0.0,1.54015]
[1777894744315,63.53,78842.23,0.0,0.9919,1e-05,1.54331]
[1777894746335,63.52,78835.32,0.0,0.99187,1e-05,1.54874]
[1777894747200,63.52,78835.32,0.0,0.99187,1e-05,1.54874]
[1777894747362,63.53,78809.34,0.0,0.99173,1e-05,1.57059]
[1777894748361,63.53,78802.21,0.0,0.99169,1e-05,1.57686]
[1777894749368,63.53,78804.55,0.0,0.9917,1e-05,1.57524]
[1777894750561,63.53,78804.55,0.0,0.9917,1e-05,1.57524]
[1777894750571,63.53,78803.11,0.0,0.9917,1e-05,1.57678]
[1777894754407,63.54,78799.45,0.0,0.99167,1e-05,1.58115]
[1777894756421,63.55,78795.12,0.0,0.99164,1e-05,1.58541]
[1777894757320,63.55,78795.12,0.0,0.99164,1e-05,1.58541]
[1777894757422,63.55,78795.12,0.0,0.99164,1e-05,1.58541]
[1777894757428,63.55,78780.96,0.0,0.99157,1e-05,1.59763]
[1777894758435,63.55,78780.9,0.0,0.99157,1e-05,1.59798]
[1777894759502,63.55,78780.9,0.0,0.99157,1e-05,1.59798]
[1777894759530,63.55,78778.13,0.0,0.99155,1e-05,1.60061]
[1777894760629,63.55,78778.13,0.0,0.99155,1e-05,1.60061]
[1777894760666,63.56,78750.68,0.0,0.9914,1e-05,1.62422]
[1777894761458,63.56,78720.44,0.0,0.99124,1e-05,1.65049]
[1777894762466,63.56,78712.86,0.0,0.9912,1e-05,1.65727]
[1777894763474,63.56,78702.59,0.0,0.99114,1e-05,1.66641]
[1777894764329,63.56,78702.59,0.0,0.99114,1e-05,1.66641]
[1777894764480,63.57,78704.52,0.0,0.99114,1e-05,1.66648]
[1777894766494,63.6,78725.01,0.0,0.99123,1e-05,1.65213]
[1777894767501,63.61,78733.5,0.0,0.99126,1e-05,1.64678]
[1777894768508,63.61,78724.18,0.0,0.99121,1e-05,1.65506]
[1777894769515,63.61,78726.47,0.0,0.99122,1e-05,1.65327]
[1777894770522,63.61,78726.47,0.0,0.99122,1e-05,1.65327]
[1777894770722,63.61,78731.65,0.0,0.99125,1e-05,1.64879]
[1777894771531,63.62,78739.99,0.0,0.9913,1e-05,1.64048]
[1777894772538,63.62,78751.45,0.0,0.99136,1e-05,1.63085]
[1777894773545,63.62,78767.45,0.0,0.99145,1e-05,1.61741]
[1777894774552,63.62,78773.31,0.0,0.99147,1e-05,1.61293]
[1777894775558,63.62,78777.33,0.0,0.99149,1e-05,1.60979]
[1777894776565,63.63,78769.99,0.0,0.99145,1e-05,1.6163]
[1777894778002,63.63,78764.44,0.0,0.99142,1e-05,1.62129]
[1777894778332,63.63,78764.44,0.0,0.99142,1e-05,1.62129]
[1777894780333,63.63,78764.43,0.0,0.99142,1e-05,1.62182]
[1777894782609,63.64,78767.29,0.0,0.99143,1e-05,1.62015]
[1777894784074,63.64,78767.29,0.0,0.99143,1e-05,1.62015]
[1777894784337,63.64,78767.24,0.0,0.99143,1e-05,1.62046]
[1777894784623,63.64,78765.81,0.0,0.99142,1e-05,1.62194]
[1777894786637,63.64,78762.82,0.0,0.9914,1e-05,1.625]
[1777894787644,63.65,78759.68,0.0,0.99138,1e-05,1.62794]
[1777894789345,63.65,78758.3,0.0,0.99137,1e-05,1.62937]
[1777894791033,63.65,78764.73,0.0,0.9914,1e-05,1.62437]
[1777894791672,63.65,78768.61,0.0,0.99142,1e-05,1.62132]
[1777894796707,63.66,78760.73,0.0,0.99137,1e-05,1.62936]
[1777894797714,63.66,78758.26,0.0,0.99136,1e-05,1.63173]
[1777894799728,63.67,78756.63,0.0,0.99135,1e-05,1.63361]
[1777894800735,63.67,78755.0,0.0,0.99134,1e-05,1.63525]
[1777894801742,63.67,78750.92,0.0,0.99131,1e-05,1.639]
[1777894802748,63.67,78748.88,0.0,0.9913,1e-05,1.64098]
[1777894807788,63.68,78749.91,0.0,0.9913,1e-05,1.64123]
[1777894811816,63.69,78748.03,0.0,0.99128,1e-05,1.64377]
[1777894814837,63.69,78749.79,0.0,0.99129,1e-05,1.64293]
[1777894815844,63.69,78754.63,0.0,0.99131,1e-05,1.63899]
[1777894816851,63.69,78762.66,0.0,0.99135,1e-05,1.63234]
[1777894817858,63.7,78765.38,0.0,0.99137,1e-05,1.63026]
[1777894819872,63.7,78767.42,0.0,0.99138,1e-05,1.62901]
[1777894821886,63.7,78763.6,0.0,0.99135,1e-05,1.63278]
[1777894822893,63.71,78757.89,0.0,0.99132,1e-05,1.63792]
[1777894823900,63.71,78760.04,0.0,0.99133,1e-05,1.63631]
[1777894825914,63.71,78755.56,0.0,0.9913,1e-05,1.64064]
[1777894826921,63.71,78750.76,0.0,0.99128,1e-05,1.645]
[1777894827929,63.71,78745.78,0.0,0.99125,1e-05,1.64951]
[1777894828939,63.71,78736.69,0.0,0.9912,1e-05,1.65759]
[1777894829944,63.72,78735.94,0.0,0.99119,1e-05,1.65844]
[1777894833919,63.72,78737.27,0.0,0.9912,1e-05,1.65657]
[1777894833980,63.72,78748.5,0.0,0.99126,1e-05,1.64706]
[1777894834986,63.72,78759.13,0.0,0.99132,1e-05,1.63813]
[1777894835993,63.73,78757.44,0.0,0.99131,1e-05,1.63981]
[1777894837626,63.73,78756.2,0.0,0.9913,1e-05,1.64111]
[1777894840021,63.73,78752.87,0.0,0.99128,1e-05,1.64466]
[1777894842035,63.73,78754.7,0.0,0.99128,1e-05,1.64352]
[1777894843042,63.74,78757.71,0.0,0.9913,1e-05,1.64116]
[1777894843598,63.74,78757.71,0.0,0.9913,1e-05,1.64116]
[1777894844049,63.74,78759.28,0.0,0.99131,1e-05,1.64004]
[1777894848077,63.74,78762.42,0.0,0.99132,1e-05,1.63826]
[1777894853112,63.75,78762.28,0.0,0.99131,1e-05,1.63955]
[1777894854118,63.75,78759.18,0.0,0.99129,1e-05,1.64244]
[1777894855126,63.76,78752.03,0.0,0.99125,1e-05,1.64883]
[1777894857140,63.76,78752.49,0.0,0.99125,1e-05,1.64887]
[1777894859154,63.76,78750.67,0.0,0.99124,1e-05,1.65087]
[1777894864188,63.77,78751.68,0.0,0.99124,1e-05,1.65106]
[1777894866207,63.77,78740.63,0.0,0.99118,1e-05,1.66105]
[1777894867214,63.77,78736.49,0.0,0.99115,1e-05,1.66486]
[1777894868221,63.77,78733.09,0.0,0.99113,1e-05,1.66801]
[1777894869228,63.78,78713.76,0.0,0.99103,1e-05,1.6851]
[1777894870235,63.78,78704.63,0.0,0.99098,1e-05,1.69332]
[1777894871242,63.78,78697.89,0.0,0.99094,1e-05,1.69942]
[1777894872804,63.78,78697.89,0.0,0.99094,1e-05,1.69942]
[1777894872873,63.78,78698.58,0.0,0.99094,1e-05,1.69908]
[1777894875014,63.78,78699.31,0.0,0.99094,1e-05,1.69843]
[1777894877393,63.78,78697.95,0.0,0.99093,1e-05,1.70002]
[1777894877836,63.78,78697.95,0.0,0.99093,1e-05,1.70002]
[1777894878847,63.78,78697.05,0.0,0.99093,1e-05,1.70106]
[1777894878904,63.79,78698.73,0.0,0.99094,1e-05,1.6997]
[1777894879306,63.79,78700.55,0.0,0.99095,1e-05,1.69809]
[1777894880587,63.79,78702.99,0.0,0.99096,1e-05,1.69618]
[1777894882328,63.79,78700.92,0.0,0.99095,1e-05,1.69827]
[1777894887363,63.79,78702.18,0.0,0.99095,1e-05,1.69779]
[1777894891391,63.8,78700.43,0.0,0.99094,1e-05,1.69851]
[1777894892278,63.8,78700.43,0.0,0.99094,1e-05,1.69851]
[1777894892328,63.8,78700.43,0.0,0.99094,1e-05,1.69851]
[1777894897433,63.8,78703.85,0.0,0.99096,1e-05,1.69625]
[1777894898440,63.8,78707.9,0.0,0.99098,1e-05,1.69281]
[1777894903477,63.81,78710.21,0.0,0.99099,1e-05,1.69147]
[1777894904483,63.81,78713.28,0.0,0.991,1e-05,1.68891]
[1777894906745,63.81,78712.82,0.0,0.991,1e-05,1.68946]
[1777894907076,63.81,78712.82,0.0,0.991,1e-05,1.68946]
[1777894910797,63.81,78705.68,0.0,0.99096,1e-05,1.69646]
[1777894915563,63.82,78703.0,0.0,0.99094,1e-05,1.69947]
[1777894919591,63.82,78701.19,0.0,0.99092,1e-05,1.70157]
[1777894923258,63.82,78701.16,0.0,0.99092,1e-05,1.70183]
[1777894926805,63.83,78702.33,0.0,0.99093,1e-05,1.70127]
[1777894927649,63.83,78712.77,0.0,0.99098,1e-05,1.6923]
[1777894928656,63.83,78718.2,0.0,0.99101,1e-05,1.68766]
[1777894930930,63.83,78717.34,0.0,0.99101,1e-05,1.68856]
[1777894931081,63.83,78717.34,0.0,0.99101,1e-05,1.68856]
[1777894936713,63.84,78716.63,0.0,0.991,1e-05,1.69017]
[1777894941747,63.84,78716.27,0.0,0.99099,1e-05,1.69119]
[1777894942755,63.84,78719.97,0.0,0.99101,1e-05,1.68807]
[1777894943762,63.84,78727.37,0.0,0.99105,1e-05,1.68172]
[1777894944769,63.85,78731.09,0.0,0.99107,1e-05,1.67862]
[1777894945776,63.85,78736.31,0.0,0.9911,1e-05,1.67422]
[1777894946783,63.85,78738.15,0.0,0.9911,1e-05,1.67279]
[1777894948944,63.85,78739.25,0.0,0.99111,1e-05,1.672]
[1777894949082,63.85,78739.25,0.0,0.99111,1e-05,1.672]
[1777894953832,63.86,78737.14,0.0,0.9911,1e-05,1.67355]
[1777894954839,63.86,78734.67,0.0,0.99108,1e-05,1.67587]
[1777894956338,63.86,78734.64,0.0,0.99108,1e-05,1.67607]
[1777894956789,63.86,78734.64,0.0,0.99108,1e-05,1.67607]
[1777894956830,63.86,78734.64,0.0,0.99108,1e-05,1.67607]
[1777894963651,63.87,78734.88,0.0,0.99108,1e-05,1.677]
[1777894963827,63.87,78734.88,0.0,0.99108,1e-05,1.677]
[1777894968937,63.87,78735.35,0.0,0.99107,1e-05,1.67756]
[1777894971957,63.88,78738.66,0.0,0.99109,1e-05,1.67516]
[1777894973022,63.88,78738.66,0.0,0.99109,1e-05,1.67516]
[1777894973088,63.88,78738.66,0.0,0.99109,1e-05,1.67516]
[1777894973124,63.88,78740.98,0.0,0.9911,1e-05,1.6733]
[1777894974979,63.88,78738.61,0.0,0.99109,1e-05,1.67571]
[1777894980020,63.89,78738.76,0.0,0.99108,1e-05,1.6764]
[1777894982030,63.89,78735.7,0.0,0.99106,1e-05,1.6794]
[1777894982553,63.89,78735.7,0.0,0.99106,1e-05,1.6794]
[1777894982575,63.89,78735.7,0.0,0.99106,1e-05,1.6794]
[1777894986058,63.89,78740.27,0.0,0.99108,1e-05,1.67604]
[1777894987064,63.89,78747.44,0.0,0.99112,1e-05,1.66996]
[1777894989576,63.9,78747.97,0.0,0.99112,1e-05,1.66985]
[1777894989828,63.9,78747.97,0.0,0.99112,1e-05,1.66985]
[1777894995125,63.9,78748.93,0.0,0.99112,1e-05,1.67006]
[1777894999153,63.91,78755.05,0.0,0.99115,1e-05,1.66545]
[1777895000160,63.91,78757.68,0.0,0.99116,1e-05,1.66335]
[1777895001167,63.91,78763.85,0.0,0.99119,1e-05,1.6582]
[1777895004188,63.92,78765.87,0.0,0.9912,1e-05,1.65704]
[1777895005084,63.92,78765.87,0.0,0.9912,1e-05,1.65704]
[1777895005325,63.92,78765.87,0.0,0.9912,1e-05,1.65704]
[1777895007209,63.92,78757.97,0.0,0.99116,1e-05,1.66447]
[1777895008216,63.92,78753.78,0.0,0.99113,1e-05,1.66829]
[1777895009646,63.92,78753.04,0.0,0.99113,1e-05,1.66911]
[1777895009827,63.92,78753.04,0.0,0.99113,1e-05,1.66911]
[1777895012244,63.93,78750.5,0.0,0.99112,1e-05,1.67053]
[1777895013251,63.93,78746.63,0.0,0.99109,1e-05,1.67407]
[1777895014763,63.93,78747.01,0.0,0.9911,1e-05,1.67391]
[1777895014841,63.93,78747.01,0.0,0.9911,1e-05,1.67391]
[1777895020300,63.94,78743.26,0.0,0.99107,1e-05,1.67818]
[1777895020789,63.94,78743.26,0.0,0.99107,1e-05,1.67818]
[1777895020834,63.94,78743.26,0.0,0.99107,1e-05,1.67818]
[1777895022314,63.94,78745.9,0.0,0.99108,1e-05,1.67621]
[1777895027349,63.94,78746.37,0.0,0.99108,1e-05,1.67662]
[1777895028575,63.94,78746.24,0.0,0.99108,1e-05,1.67689]
[1777895028828,63.94,78746.24,0.0,0.99108,1e-05,1.67689]
[1777895034398,63.95,78742.78,0.0,0.99105,1e-05,1.68089]
[1777895036220,63.95,78742.78,0.0,0.99105,1e-05,1.68089]
[1777895036328,63.95,78742.78,0.0,0.99105,1e-05,1.68089]
[1777895041447,63.96,78733.39,0.0,0.991,1e-05,1.69021]
[1777895043142,63.96,78733.39,0.0,0.991,1e-05,1.69021]
[1777895043326,63.96,78733.39,0.0,0.991,1e-05,1.69021]
[1777895043394,63.96,78730.21,0.0,0.99098,1e-05,1.69329]
[1777895048496,63.97,78729.83,0.0,0.99097,1e-05,1.69442]
[1777895051171,63.97,78729.76,0.0,0.99097,1e-05,1.69461]
[1777895051332,63.97,78729.76,0.0,0.99097,1e-05,1.69461]
[1777895056552,63.97,78729.71,0.0,0.99096,1e-05,1.69557]
[1777895057518,63.97,78729.71,0.0,0.99096,1e-05,1.69557]
[1777895059755,63.98,78729.74,0.0,0.99096,1e-05,1.6958]
[1777895059829,63.98,78729.74,0.0,0.99096,1e-05,1.6958]
[1777895065615,63.98,78732.06,0.0,0.99097,1e-05,1.69463]
[1777895066707,63.98,78732.06,0.0,0.99097,1e-05,1.69463]
[1777895066833,63.98,78732.06,0.0,0.99097,1e-05,1.69463]
[1777895071656,63.99,78734.63,0.0,0.99098,1e-05,1.6918]
[1777895072659,63.99,78734.63,0.0,0.99098,1e-05,1.6918]
[1777895072839,63.99,78734.63,0.0,0.99098,1e-05,1.6918]
[1777895072844,63.99,78732.22,0.0,0.99097,1e-05,1.69405]
[1777895074677,63.99,78730.3,0.0,0.99096,1e-05,1.69599]
[1777895079713,63.99,78728.77,0.0,0.99095,1e-05,1.69794]
[1777895081224,63.99,78728.77,0.0,0.99095,1e-05,1.69794]
[1777895081329,63.99,78728.77,0.0,0.99095,1e-05,1.69794]
[1777895081368,63.99,78723.3,0.0,0.99092,1e-05,1.70288]
[1777895086762,64.0,78722.73,0.0,0.99091,1e-05,1.70403]
[1777895088626,64.0,78721.74,0.0,0.9909,1e-05,1.70502]
[1777895088826,64.0,78721.74,0.0,0.9909,1e-05,1.70502]
[1777895092804,64.0,78719.81,0.0,0.99089,1e-05,1.70726]
[1777895096719,64.01,78720.12,0.0,0.99089,1e-05,1.70729]
[1777895096830,64.01,78720.12,0.0,0.99089,1e-05,1.70729]
[1777895101867,64.01,78720.95,0.0,0.99089,1e-05,1.70719]
[1777895103938,64.01,78721.13,0.0,0.99089,1e-05,1.70713]
[1777895104078,64.01,78721.13,0.0,0.99089,1e-05,1.70713]
[1777895104888,64.01,78719.23,0.0,0.99088,1e-05,1.70902]
[1777895109272,64.01,78719.99,0.0,0.99088,1e-05,1.70865]
[1777895109333,64.01,78719.99,0.0,0.99088,1e-05,1.70865]
[1777895109373,64.01,78717.41,0.0,0.99086,1e-05,1.71104]
[1777895114523,64.02,78716.56,0.0,0.99086,1e-05,1.71228]
[1777895114578,64.02,78716.56,0.0,0.99086,1e-05,1.71228]
[1777895119993,64.02,78716.93,0.0,0.99086,1e-05,1.71252]
[1777895120790,64.02,78716.93,0.0,0.99086,1e-05,1.71252]
[1777895120837,64.02,78716.93,0.0,0.99086,1e-05,1.71252]
[1777895120999,64.02,78719.93,0.0,0.99087,1e-05,1.70995]
[1777895126035,64.03,78721.06,0.0,0.99088,1e-05,1.70945]
[1777895131070,64.03,78720.95,0.0,0.99088,1e-05,1.7087]
[1777895136105,64.03,78719.82,0.0,0.99087,1e-05,1.71019]
[1777895142147,64.04,78719.13,0.0,0.99086,1e-05,1.71136]
[1777895142945,64.04,78719.13,0.0,0.99086,1e-05,1.71136]
[1777895143087,64.04,78719.13,0.0,0.99086,1e-05,1.71136]
[1777895144162,64.04,78723.18,0.0,0.99088,1e-05,1.70796]
[1777895145169,64.04,78725.42,0.0,0.99089,1e-05,1.70608]
[1777895149199,64.04,78733.42,0.0,0.99094,1e-05,1.69943]
[1777895150067,64.04,78733.42,0.0,0.99094,1e-05,1.69943]
[1777895150078,64.04,78733.42,0.0,0.99094,1e-05,1.69943]
[1777895150206,64.04,78737.65,0.0,0.99096,1e-05,1.69582]
[1777895152220,64.04,78739.48,0.0,0.99097,1e-05,1.69446]
[1777895155241,64.05,78741.18,0.0,0.99097,1e-05,1.69334]
[1777895156166,64.05,78741.18,0.0,0.99097,1e-05,1.69334]
[1777895156343,64.05,78741.18,0.0,0.99097,1e-05,1.69334]
[1777895157256,64.05,78744.05,0.0,0.99099,1e-05,1.69108]
[1777895159402,64.05,78744.25,0.0,0.99099,1e-05,1.69103]
[1777895162296,64.05,78731.48,0.0,0.99092,1e-05,1.70279]
[1777895162818,64.05,78731.48,0.0,0.99092,1e-05,1.70279]
[1777895162839,64.05,78731.48,0.0,0.99092,1e-05,1.70279]
[1777895163303,64.05,78731.16,0.0,0.99091,1e-05,1.70319]
[1777895166478,64.05,78731.59,0.0,0.99091,1e-05,1.70303]
[1777895166583,64.06,78731.33,0.0,0.99091,1e-05,1.70337]
[1777895172366,64.06,78731.23,0.0,0.99091,1e-05,1.7041]
[1777895174380,64.06,78734.17,0.0,0.99092,1e-05,1.70172]
[1777895174803,64.06,78734.17,0.0,0.99092,1e-05,1.70172]
[1777895174834,64.06,78734.17,0.0,0.99092,1e-05,1.70172]
[1777895175387,64.06,78736.09,0.0,0.99093,1e-05,1.70013]
[1777895176394,64.06,78737.61,0.0,0.99094,1e-05,1.69891]
[1777895178090,64.06,78738.91,0.0,0.99095,1e-05,1.69788]
[1777895178328,64.06,78738.91,0.0,0.99095,1e-05,1.69788]
[1777895183443,64.07,78740.05,0.0,0.99095,1e-05,1.69759]
[1777895186300,64.07,78740.59,0.0,0.99095,1e-05,1.69736]
[1777895186334,64.07,78740.59,0.0,0.99095,1e-05,1.69736]
[1777895191499,64.08,78740.27,0.0,0.99095,1e-05,1.69703]
[1777895192620,64.08,78739.07,0.0,0.99094,1e-05,1.6982]
[1777895192833,64.08,78739.07,0.0,0.99094,1e-05,1.6982]
[1777895197541,64.08,78735.18,0.0,0.99092,1e-05,1.70223]
[1777895197658,64.08,78735.18,0.0,0.99092,1e-05,1.70223]
[1777895197834,64.08,78735.18,0.0,0.99092,1e-05,1.70223]
[1777895198548,64.08,78730.86,0.0,0.99089,1e-05,1.70616]
[1777895203583,64.09,78731.88,0.0,0.9909,1e-05,1.7058]
[1777895205081,64.09,78731.88,0.0,0.9909,1e-05,1.7058]
[1777895205327,64.09,78731.88,0.0,0.9909,1e-05,1.7058]
[1777895210395,64.09,78731.78,0.0,0.99089,1e-05,1.70641]
[1777895210949,64.09,78732.11,0.0,0.99089,1e-05,1.70633]
[1777895211080,64.09,78732.11,0.0,0.99089,1e-05,1.70633]
[1777895214662,64.09,78734.26,0.0,0.9909,1e-05,1.70496]
[1777895216887,64.09,78733.8,0.0,0.9909,1e-05,1.70547]
[1777895217077,64.09,78733.8,0.0,0.9909,1e-05,1.70547]
[1777895218690,64.1,78736.92,0.0,0.99091,1e-05,1.70305]
[1777895222420,64.1,78738.09,0.0,0.99092,1e-05,1.70224]
[1777895222578,64.1,78738.09,0.0,0.99092,1e-05,1.70224]
[1777895223225,64.1,78738.77,0.0,0.99092,1e-05,1.70175]
[1777895223383,64.1,78735.81,0.0,0.9909,1e-05,1.70447]
[1777895225509,64.1,78737.21,0.0,0.99091,1e-05,1.70334]
[1777895225579,64.1,78737.21,0.0,0.99091,1e-05,1.70334]
[1777895225744,64.1,78740.05,0.0,0.99093,1e-05,1.70106]
[1777895231912,64.11,78740.45,0.0,0.99093,1e-05,1.70117]
[1777895232077,64.11,78740.45,0.0,0.99093,1e-05,1.70117]
[1777895233799,64.11,78744.01,0.0,0.99094,1e-05,1.69851]
[1777895235583,64.11,78744.01,0.0,0.99094,1e-05,1.69851]
[1777895235830,64.11,78744.79,0.0,0.99095,1e-05,1.69794]
[1777895235874,64.11,78746.39,0.0,0.99095,1e-05,1.69665]
[1777895238835,64.11,78748.73,0.0,0.99096,1e-05,1.69497]
[1777895240849,64.11,78745.25,0.0,0.99094,1e-05,1.69828]
[1777895241718,64.11,78745.25,0.0,0.99094,1e-05,1.69828]
[1777895241837,64.11,78745.25,0.0,0.99094,1e-05,1.69828]
[1777895241856,64.12,78741.02,0.0,0.99092,1e-05,1.70213]
[1777895246890,64.12,78739.94,0.0,0.99091,1e-05,1.70365]
[1777895247771,64.12,78739.94,0.0,0.99091,1e-05,1.70365]
[1777895247833,64.12,78739.94,0.0,0.99091,1e-05,1.70365]
[1777895247897,64.12,78742.49,0.0,0.99092,1e-05,1.70151]
[1777895250919,64.12,78744.19,0.0,0.99093,1e-05,1.70036]
[1777895251709,64.12,78744.19,0.0,0.99093,1e-05,1.70036]
[1777895251832,64.12,78744.19,0.0,0.99093,1e-05,1.70036]
[1777895251926,64.12,78749.14,0.0,0.99096,1e-05,1.69479]
[1777895256961,64.13,78749.62,0.0,0.99096,1e-05,1.69501]
[1777895261996,64.13,78750.48,0.0,0.99096,1e-05,1.69488]
[1777895263949,64.13,78749.7,0.0,0.99096,1e-05,1.69569]
[1777895264078,64.13,78749.7,0.0,0.99096,1e-05,1.69569]
[1777895270355,64.14,78750.9,0.0,0.99096,1e-05,1.69539]
[1777895270585,64.14,78750.9,0.0,0.99096,1e-05,1.69539]
[1777895271059,64.14,78747.1,0.0,0.99094,1e-05,1.69898]
[1777895272065,64.14,78744.98,0.0,0.99093,1e-05,1.70096]
[1777895276416,64.14,78744.98,0.0,0.99092,1e-05,1.70131]
[1777895276577,64.14,78744.98,0.0,0.99092,1e-05,1.70131]
[1777895276517,64.14,78746.89,0.0,0.99093,1e-05,1.69974]
[1777895280550,64.15,78746.17,0.0,0.99093,1e-05,1.70072]
[1777895280578,64.15,78746.17,0.0,0.99093,1e-05,1.70072]
[1777895281130,64.15,78762.43,0.0,0.99102,1e-05,1.68669]
[1777895282137,64.15,78766.86,0.0,0.99104,1e-05,1.68296]
[1777895283143,64.15,78755.57,0.0,0.99098,1e-05,1.69298]
[1777895284183,64.15,78755.57,0.0,0.99098,1e-05,1.69298]
[1777895284239,64.15,78750.92,0.0,0.99095,1e-05,1.69719]
[1777895285589,64.15,78750.92,0.0,0.99095,1e-05,1.69719]
[1777895285157,64.15,78753.91,0.0,0.99097,1e-05,1.69468]
[1777895288888,64.15,78755.15,0.0,0.99097,1e-05,1.69397]
[1777895289081,64.15,78755.15,0.0,0.99097,1e-05,1.69397]
[1777895289185,64.16,78760.08,0.0,0.991,1e-05,1.68978]
[1777895294220,64.16,78760.72,0.0,0.991,1e-05,1.68991]
[1777895296320,64.16,78760.32,0.0,0.99099,1e-05,1.69039]
[1777895296325,64.16,78760.32,0.0,0.99099,1e-05,1.69039]
[1777895301269,64.17,78768.02,0.0,0.99103,1e-05,1.68448]
[1777895302457,64.17,78768.02,0.0,0.99103,1e-05,1.68448]
[1777895302575,64.17,78768.02,0.0,0.99103,1e-05,1.68448]
[1777895302552,64.17,78769.56,0.0,0.99104,1e-05,1.68329]
[1777895306304,64.17,78771.86,0.0,0.99105,1e-05,1.68188]
[1777895307601,64.17,78771.86,0.0,0.99105,1e-05,1.68188]
[1777895307824,64.17,78772.28,0.0,0.99105,1e-05,1.68167]
[1777895308318,64.17,78778.3,0.0,0.99108,1e-05,1.67658]
[1777895309325,64.17,78781.65,0.0,0.9911,1e-05,1.67331]
[1777895310332,64.17,78784.35,0.0,0.99112,1e-05,1.67061]
[1777895311339,64.17,78789.57,0.0,0.99115,1e-05,1.66441]
[1777895312346,64.16,78793.93,0.0,0.99118,1e-05,1.66031]
[1777895313353,64.16,78796.2,0.0,0.99119,1e-05,1.65802]
[1777895314010,64.16,78796.2,0.0,0.99119,1e-05,1.65802]
[1777895314074,64.16,78796.2,0.0,0.99119,1e-05,1.65802]
[1777895314366,64.16,78798.48,0.0,0.99121,1e-05,1.65572]
[1777895315372,64.16,78792.06,0.0,0.99117,1e-05,1.66093]
[1777895316379,64.15,78789.24,0.0,0.99116,1e-05,1.66302]
[1777895316939,64.15,78789.24,0.0,0.99116,1e-05,1.66302]
[1777895317084,64.15,78789.24,0.0,0.99116,1e-05,1.66302]
[1777895320510,64.15,78789.96,0.0,0.99117,1e-05,1.66138]
[1777895320575,64.15,78789.96,0.0,0.99117,1e-05,1.66138]
[1777895320611,64.15,78793.13,0.0,0.99119,1e-05,1.65831]
[1777895321415,64.14,78794.79,0.0,0.9912,1e-05,1.65655]
[1777895322407,64.14,78794.79,0.0,0.9912,1e-05,1.65655]
[1777895322422,64.14,78790.62,0.0,0.99118,1e-05,1.65982]
[1777895323075,64.14,78790.62,0.0,0.99118,1e-05,1.65982]
[1777895324435,64.14,78787.52,0.0,0.99117,1e-05,1.66182]
[1777895325443,64.13,78789.11,0.0,0.99118,1e-05,1.66011]
[1777895327460,64.13,78785.04,0.0,0.99116,1e-05,1.66296]
[1777895330481,64.12,78777.81,0.0,0.99113,1e-05,1.66818]
[1777895331489,64.12,78774.52,0.0,0.99111,1e-05,1.67069]
[1777895333503,64.12,78772.24,0.0,0.9911,1e-05,1.67248]
[1777895334510,64.12,78769.28,0.0,0.99108,1e-05,1.67522]
[1777895339545,64.11,78770.58,0.0,0.9911,1e-05,1.67226]
[1777895344580,64.09,78768.84,0.0,0.9911,1e-05,1.67197]
[1777895347601,64.09,78764.04,0.0,0.99108,1e-05,1.67506]
[1777895348608,64.08,78756.6,0.0,0.99105,1e-05,1.68117]
[1777895353642,64.07,78755.45,0.0,0.99105,1e-05,1.68079]
[1777895358678,64.08,78755.2,0.0,0.99104,1e-05,1.68174]
[1777895363713,64.07,78755.56,0.0,0.99105,1e-05,1.68058]
[1777895368747,64.06,78755.08,0.0,0.99106,1e-05,1.67911]
[1777895373782,64.05,78755.82,0.0,0.99108,1e-05,1.67528]
[1777895378817,64.05,78755.16,0.0,0.99107,1e-05,1.6768]
[1777895380840,64.06,78753.48,0.0,0.99106,1e-05,1.67858]
[1777895385867,64.06,78753.93,0.0,0.99106,1e-05,1.67896]
[1777895390902,64.07,78754.5,0.0,0.99106,1e-05,1.67923]
[1777895392916,64.07,78752.92,0.0,0.99105,1e-05,1.68091]
[1777895394930,64.07,78756.25,0.0,0.99106,1e-05,1.67831]
[1777895395937,64.07,78759.47,0.0,0.99108,1e-05,1.67566]
[1777895397951,64.07,78761.18,0.0,0.99109,1e-05,1.6745]
[1777895401979,64.08,78756.09,0.0,0.99106,1e-05,1.67958]
[1777895403993,64.08,78754.42,0.0,0.99104,1e-05,1.68134]
[1777895409028,64.09,78754.32,0.0,0.99104,1e-05,1.68217]
[1777895411042,64.09,78756.02,0.0,0.99105,1e-05,1.68098]
[1777895415070,64.09,78757.51,0.0,0.99105,1e-05,1.68028]
[1777895420105,64.1,78758.87,0.0,0.99105,1e-05,1.67985]
[1777895422119,64.1,78757.26,0.0,0.99104,1e-05,1.68155]
[1777895427154,64.1,78756.83,0.0,0.99104,1e-05,1.68266]
[1777895432189,64.11,78756.94,0.0,0.99104,1e-05,1.68196]
[1777895435210,64.11,78759.97,0.0,0.99105,1e-05,1.67975]
[1777895439238,64.12,78761.46,0.0,0.99106,1e-05,1.67905]
[1777895441252,64.12,78763.2,0.0,0.99107,1e-05,1.67783]
[1777895442259,64.12,78761.34,0.0,0.99105,1e-05,1.67961]
[1777895446287,64.12,78765.7,0.0,0.99107,1e-05,1.6764]
[1777895447294,64.12,78763.96,0.0,0.99106,1e-05,1.67807]
[1777895448301,64.13,78762.42,0.0,0.99105,1e-05,1.67956]
[1777895452329,64.13,78765.52,0.0,0.99107,1e-05,1.67744]
[1777895453336,64.13,78767.5,0.0,0.99108,1e-05,1.67587]
[1777895454343,64.13,78770.51,0.0,0.99109,1e-05,1.6734]
[1777895455350,64.13,78776.82,0.0,0.99113,1e-05,1.66809]
[1777895456357,64.13,78779.97,0.0,0.99114,1e-05,1.66553]
[1777895460385,64.14,78782.35,0.0,0.99115,1e-05,1.66415]
[1777895461392,64.14,78776.26,0.0,0.99112,1e-05,1.66959]
[1777895462399,64.14,78785.47,0.0,0.99117,1e-05,1.66179]
[1777895463406,64.14,78783.93,0.0,0.99116,1e-05,1.6633]
[1777895464413,64.14,78785.51,0.0,0.99116,1e-05,1.66211]
[1777895465420,64.15,78787.14,0.0,0.99117,1e-05,1.66088]
[1777895466427,64.15,78788.66,0.0,0.99118,1e-05,1.65974]
[1777895467434,64.15,78790.54,0.0,0.99119,1e-05,1.65831]
[1777895468441,64.15,78793.01,0.0,0.9912,1e-05,1.65636]
[1777895469448,64.15,78796.57,0.0,0.99122,1e-05,1.65349]
[1777895470455,64.15,78799.82,0.0,0.99123,1e-05,1.65089]
[1777895472469,64.15,78801.22,0.0,0.99124,1e-05,1.65008]
[1777895476320,64.16,78801.41,0.0,0.99124,1e-05,1.6505]
[1777895476497,64.16,78803.12,0.0,0.99124,1e-05,1.64923]
[1777895477078,64.16,78803.12,0.0,0.99124,1e-05,1.64923]
[1777895477504,64.16,78806.21,0.0,0.99126,1e-05,1.64678]
[1777895480525,64.17,78807.94,0.0,0.99126,1e-05,1.64591]
[1777895484553,64.17,78809.32,0.0,0.99127,1e-05,1.64554]
[1777895486567,64.17,78811.6,0.0,0.99128,1e-05,1.644]
[1777895487573,64.18,78817.67,0.0,0.99131,1e-05,1.63902]
[1777895488581,64.18,78819.95,0.0,0.99132,1e-05,1.63729]
[1777895491084,64.18,78819.64,0.0,0.99131,1e-05,1.63799]
[1777895492609,64.18,78812.83,0.0,0.99128,1e-05,1.64292]
[1777895493615,64.18,78810.16,0.0,0.99127,1e-05,1.64541]
[1777895494624,64.19,78811.7,0.0,0.99127,1e-05,1.6443]
[1777895497615,64.19,78810.96,0.0,0.99127,1e-05,1.64534]
[1777895497829,64.19,78810.96,0.0,0.99127,1e-05,1.64534]
[1777895502982,64.2,78811.11,0.0,0.99126,1e-05,1.64641]
[1777895503110,64.2,78811.11,0.0,0.99126,1e-05,1.64641]
[1777895503324,64.2,78811.11,0.0,0.99126,1e-05,1.64641]
[1777895505699,64.2,78809.62,0.0,0.99125,1e-05,1.64828]
[1777895509521,64.21,78810.84,0.0,0.99125,1e-05,1.64782]
[1777895509577,64.21,78810.84,0.0,0.99125,1e-05,1.64782]
[1777895512748,64.21,78814.0,0.0,0.99126,1e-05,1.64589]
[1777895513669,64.21,78814.0,0.0,0.99126,1e-05,1.64589]
[1777895513830,64.21,78814.0,0.0,0.99126,1e-05,1.64589]
[1777895513930,64.21,78816.21,0.0,0.99128,1e-05,1.6442]
[1777895519759,64.22,78817.44,0.0,0.99128,1e-05,1.64413]
[1777895519832,64.22,78817.44,0.0,0.99128,1e-05,1.64413]
[1777895522819,64.23,78808.46,0.0,0.99122,1e-05,1.65261]
[1777895523434,64.23,78808.46,0.0,0.99122,1e-05,1.65261]
[1777895523578,64.23,78808.46,0.0,0.99122,1e-05,1.65261]
[1777895523832,64.23,78803.18,0.0,0.99119,1e-05,1.65734]
[1777895525846,64.23,78799.66,0.0,0.99117,1e-05,1.66073]
[1777895526854,64.23,78799.66,0.0,0.99117,1e-05,1.66073]
[1777895526925,64.23,78798.21,0.0,0.99116,1e-05,1.66215]
[1777895527082,64.23,78798.21,0.0,0.99116,1e-05,1.66215]
[1777895530847,64.23,78799.68,0.0,0.99117,1e-05,1.66138]
[1777895530881,64.24,78801.16,0.0,0.99118,1e-05,1.66027]
[1777895531078,64.24,78801.16,0.0,0.99118,1e-05,1.66027]
[1777895534825,64.24,78800.92,0.0,0.99117,1e-05,1.66098]
[1777895535076,64.24,78801.89,0.0,0.99118,1e-05,1.66031]
[1777895536923,64.24,78803.98,0.0,0.99118,1e-05,1.65885]
[1777895537930,64.24,78806.09,0.0,0.99119,1e-05,1.6572]
[1777895538492,64.24,78806.09,0.0,0.99119,1e-05,1.6572]
[1777895538577,64.24,78806.09,0.0,0.99119,1e-05,1.6572]
[1777895538937,64.24,78808.62,0.0,0.99121,1e-05,1.6552]
[1777895543972,64.25,78811.65,0.0,0.99122,1e-05,1.65366]
[1777895544130,64.25,78811.65,0.0,0.99122,1e-05,1.65366]
[1777895544338,64.25,78811.65,0.0,0.99122,1e-05,1.65366]
[1777895547534,64.25,78811.97,0.0,0.99122,1e-05,1.65375]
[1777895547582,64.25,78811.97,0.0,0.99122,1e-05,1.65375]
[1777895547645,64.26,78809.82,0.0,0.9912,1e-05,1.65577]
[1777895548000,64.26,78803.86,0.0,0.99117,1e-05,1.66108]
[1777895553034,64.26,78805.51,0.0,0.99118,1e-05,1.65918]
[1777895558070,64.27,78805.49,0.0,0.99118,1e-05,1.66005]
[1777895562294,64.27,78805.65,0.0,0.99117,1e-05,1.66042]
[1777895562331,64.27,78805.65,0.0,0.99117,1e-05,1.66042]
[1777895562427,64.27,78810.1,0.0,0.9912,1e-05,1.65677]
[1777895563105,64.28,78813.31,0.0,0.99121,1e-05,1.65418]
[1777895565661,64.28,78813.65,0.0,0.99121,1e-05,1.65407]
[1777895565828,64.28,78813.65,0.0,0.99121,1e-05,1.65407]
[1777895565929,64.28,78815.04,0.0,0.99122,1e-05,1.65306]
[1777895566126,64.28,78816.43,0.0,0.99123,1e-05,1.65205]
[1777895568140,64.28,78817.91,0.0,0.99123,1e-05,1.65115]
[1777895572255,64.29,78818.4,0.0,0.99123,1e-05,1.65128]
[1777895572333,64.29,78818.4,0.0,0.99123,1e-05,1.65128]
[1777895576196,64.29,78819.8,0.0,0.99123,1e-05,1.65099]
[1777895578254,64.29,78818.93,0.0,0.99123,1e-05,1.65192]
[1777895578334,64.29,78818.93,0.0,0.99123,1e-05,1.65192]
[1777895581231,64.3,78821.89,0.0,0.99124,1e-05,1.65011]
[1777895583562,64.3,78821.6,0.0,0.99124,1e-05,1.65055]
[1777895583580,64.3,78821.6,0.0,0.99124,1e-05,1.65055]
[1777895583658,64.3,78823.56,0.0,0.99125,1e-05,1.64905]
[1777895587275,64.31,78829.0,0.0,0.99127,1e-05,1.64516]
[1777895588458,64.31,78829.0,0.0,0.99127,1e-05,1.64516]
[1777895588581,64.31,78829.0,0.0,0.99127,1e-05,1.64516]
[1777895588625,64.31,78833.7,0.0,0.99129,1e-05,1.64134]
[1777895590296,64.31,78837.62,0.0,0.99131,1e-05,1.63841]
[1777895592309,64.31,78840.41,0.0,0.99132,1e-05,1.63645]
[1777895594707,64.32,78839.38,0.0,0.99132,1e-05,1.63754]
[1777895594831,64.32,78839.38,0.0,0.99132,1e-05,1.63754]
[1777895596338,64.32,78841.29,0.0,0.99133,1e-05,1.63603]
[1777895597756,64.32,78841.29,0.0,0.99133,1e-05,1.63603]
[1777895597839,64.32,78841.29,0.0,0.99133,1e-05,1.63603]
[1777895598352,64.32,78838.11,0.0,0.99131,1e-05,1.63915]
[1777895603386,64.33,78838.48,0.0,0.9913,1e-05,1.63987]
[1777895606101,64.33,78837.66,0.0,0.9913,1e-05,1.64098]
[1777895606329,64.33,78837.66,0.0,0.9913,1e-05,1.64098]
[1777895609607,64.33,78837.7,0.0,0.99129,1e-05,1.64115]
[1777895609829,64.33,78837.7,0.0,0.99129,1e-05,1.64115]
[1777895609927,64.34,78835.54,0.0,0.99128,1e-05,1.6436]
[1777895610437,64.34,78833.91,0.0,0.99127,1e-05,1.64519]
[1777895613533,64.34,78835.14,0.0,0.99128,1e-05,1.64322]
[1777895613580,64.34,78835.14,0.0,0.99128,1e-05,1.64322]
[1777895613582,64.34,78837.97,0.0,0.99129,1e-05,1.64101]
[1777895614465,64.34,78840.38,0.0,0.99131,1e-05,1.63917]
[1777895615472,64.34,78843.11,0.0,0.99132,1e-05,1.63705]
[1777895618464,64.35,78844.25,0.0,0.99132,1e-05,1.63651]
[1777895618589,64.35,78844.25,0.0,0.99132,1e-05,1.63651]
[1777895621513,64.35,78846.65,0.0,0.99133,1e-05,1.63532]
[1777895622521,64.35,78843.31,0.0,0.99131,1e-05,1.63837]
[1777895623204,64.35,78843.31,0.0,0.99131,1e-05,1.63837]
[1777895623332,64.35,78843.31,0.0,0.99131,1e-05,1.63837]
[1777895623528,64.36,78838.23,0.0,0.99128,1e-05,1.64291]
[1777895624535,64.36,78836.54,0.0,0.99127,1e-05,1.64455]
[1777895629272,64.36,78835.53,0.0,0.99126,1e-05,1.6462]
[1777895629329,64.36,78835.53,0.0,0.99126,1e-05,1.6462]
[1777895633545,64.37,78835.7,0.0,0.99126,1e-05,1.64684]
[1777895633582,64.37,78835.7,0.0,0.99126,1e-05,1.64684]
[1777895638633,64.38,78834.33,0.0,0.99124,1e-05,1.64917]
[1777895643668,64.38,78825.47,0.0,0.99119,1e-05,1.65773]
[1777895644675,64.38,78814.84,0.0,0.99113,1e-05,1.66705]
[1777895645682,64.39,78811.22,0.0,0.99111,1e-05,1.67034]
[1777895646164,64.39,78811.22,0.0,0.99111,1e-05,1.67034]
[1777895646330,64.39,78811.22,0.0,0.99111,1e-05,1.67034]
[1777895651724,64.39,78810.5,0.0,0.9911,1e-05,1.67188]
[1777895652625,64.39,78810.5,0.0,0.9911,1e-05,1.67188]
[1777895652834,64.39,78810.5,0.0,0.9911,1e-05,1.67188]
[1777895654745,64.4,78809.02,0.0,0.99109,1e-05,1.67362]
[1777895656015,64.4,78807.23,0.0,0.99108,1e-05,1.67531]
[1777895657768,64.4,78805.19,0.0,0.99107,1e-05,1.67737]
[1777895659543,64.4,78804.4,0.0,0.99106,1e-05,1.6782]
[1777895659579,64.4,78804.4,0.0,0.99106,1e-05,1.6782]
[1777895659782,64.4,78802.23,0.0,0.99105,1e-05,1.68022]
[1777895664818,64.41,78802.16,0.0,0.99105,1e-05,1.68095]
[1777895669854,64.41,78801.03,0.0,0.99104,1e-05,1.6826]
[1777895671292,64.41,78801.26,0.0,0.99104,1e-05,1.68253]
[1777895671329,64.41,78801.26,0.0,0.99104,1e-05,1.68253]
[1777895675101,64.41,78803.08,0.0,0.99105,1e-05,1.68001]
[1777895674889,64.41,78800.35,0.0,0.99104,1e-05,1.68252]
[1777895675334,64.41,78800.35,0.0,0.99104,1e-05,1.68252]
[1777895680794,64.42,78798.4,0.0,0.99102,1e-05,1.68486]
[1777895680828,64.42,78798.4,0.0,0.99102,1e-05,1.68486]
[1777895680930,64.42,78800.21,0.0,0.99103,1e-05,1.68341]
[1777895685965,64.42,78799.32,0.0,0.99102,1e-05,1.68481]
[1777895686939,64.42,78799.32,0.0,0.99102,1e-05,1.68481]
[1777895687089,64.42,78799.32,0.0,0.99102,1e-05,1.68481]
[1777895687093,64.43,78801.21,0.0,0.99103,1e-05,1.6833]
[1777895691001,64.43,78804.87,0.0,0.99105,1e-05,1.68064]
[1777895691279,64.43,78804.87,0.0,0.99105,1e-05,1.68064]
[1777895691334,64.43,78804.87,0.0,0.99105,1e-05,1.68064]
[1777895692007,64.43,78807.48,0.0,0.99106,1e-05,1.67851]
[1777895695746,64.43,78807.55,0.0,0.99106,1e-05,1.67887]
[1777895695832,64.43,78807.55,0.0,0.99106,1e-05,1.67887]
[1777895696036,64.43,78812.13,0.0,0.99108,1e-05,1.67504]
[1777895697042,64.43,78814.78,0.0,0.9911,1e-05,1.67289]
[1777895700066,64.44,78817.25,0.0,0.99111,1e-05,1.67122]
[1777895701073,64.44,78820.57,0.0,0.99112,1e-05,1.66851]
[1777895701983,64.44,78820.57,0.0,0.99112,1e-05,1.66851]
[1777895702080,64.44,78820.57,0.0,0.99112,1e-05,1.66851]
[1777895707115,64.45,78818.55,0.0,0.99111,1e-05,1.67123]
[1777895708064,64.45,78818.55,0.0,0.99111,1e-05,1.67123]
[1777895708080,64.45,78818.55,0.0,0.99111,1e-05,1.67123]
[1777895713157,64.45,78820.05,0.0,0.99111,1e-05,1.67106]
[1777895715170,64.46,78818.09,0.0,0.9911,1e-05,1.67307]
[1777895716517,64.46,78818.09,0.0,0.9911,1e-05,1.67307]
[1777895716583,64.46,78818.09,0.0,0.9911,1e-05,1.67307]
[1777895717185,64.46,78819.56,0.0,0.9911,1e-05,1.67212]
[1777895721051,64.46,78819.98,0.0,0.9911,1e-05,1.67208]
[1777895721078,64.46,78819.98,0.0,0.9911,1e-05,1.67208]
[1777895721059,64.46,78822.37,0.0,0.99111,1e-05,1.67018]
[1777895724162,64.46,78823.02,0.0,0.99112,1e-05,1.66995]
[1777895723227,64.47,78825.92,0.0,0.99113,1e-05,1.66762]
[1777895724332,64.47,78825.92,0.0,0.99113,1e-05,1.66762]
[1777895726249,64.47,78828.14,0.0,0.99114,1e-05,1.66622]
[1777895729270,64.47,78820.76,0.0,0.9911,1e-05,1.6731]
[1777895730847,64.47,78820.76,0.0,0.9911,1e-05,1.6731]
[1777895731079,64.47,78820.76,0.0,0.9911,1e-05,1.6731]
[1777895731119,64.47,78819.36,0.0,0.99109,1e-05,1.67314]
[1777895734305,64.48,78817.84,0.0,0.99108,1e-05,1.67509]
[1777895735783,64.48,78817.84,0.0,0.99108,1e-05,1.67509]
[1777895735835,64.48,78817.84,0.0,0.99108,1e-05,1.67509]
[1777895737326,64.48,78815.61,0.0,0.99107,1e-05,1.67749]
[1777895741025,64.48,78815.77,0.0,0.99107,1e-05,1.67765]
[1777895741077,64.48,78815.77,0.0,0.99107,1e-05,1.67765]
[1777895745580,64.49,78815.98,0.0,0.99106,1e-05,1.67823]
[1777895745830,64.49,78815.98,0.0,0.99106,1e-05,1.67823]
[1777895745915,64.49,78814.01,0.0,0.99105,1e-05,1.68008]
[1777895746389,64.49,78812.52,0.0,0.99104,1e-05,1.68152]
[1777895751425,64.5,78812.08,0.0,0.99104,1e-05,1.68261]
[1777895754785,64.5,78812.25,0.0,0.99104,1e-05,1.68274]
[1777895754832,64.5,78812.25,0.0,0.99104,1e-05,1.68274]
[1777895760492,64.5,78813.36,0.0,0.99104,1e-05,1.68275]
[1777895761586,64.5,78813.36,0.0,0.99104,1e-05,1.68275]
[1777895761827,64.5,78813.36,0.0,0.99104,1e-05,1.68275]
[1777895771645,64.51,78814.39,0.0,0.99103,1e-05,1.68321]
[1777895771830,64.51,78814.39,0.0,0.99103,1e-05,1.68321]
[1777895773582,64.52,78810.59,0.0,0.99101,1e-05,1.68692]
[1777895774590,64.52,78808.2,0.0,0.991,1e-05,1.68913]
[1777895779081,64.52,78807.15,0.0,0.99099,1e-05,1.69042]
[1777895779328,64.52,78808.09,0.0,0.99099,1e-05,1.68972]
[1777895780632,64.52,78806.68,0.0,0.99098,1e-05,1.6912]
[1777895782645,64.52,78808.75,0.0,0.99099,1e-05,1.68964]
[1777895787917,64.53,78809.33,0.0,0.99099,1e-05,1.68963]
[1777895788078,64.53,78809.33,0.0,0.99099,1e-05,1.68963]
[1777895793723,64.53,78807.71,0.0,0.99099,1e-05,1.69057]
[1777895794964,64.54,78805.94,0.0,0.99098,1e-05,1.69223]
[1777895795404,64.54,78805.94,0.0,0.99098,1e-05,1.69223]
[1777895795579,64.54,78805.94,0.0,0.99098,1e-05,1.69223]
[1777895795736,64.54,78802.32,0.0,0.99096,1e-05,1.69551]
[1777895796744,64.54,78799.36,0.0,0.99094,1e-05,1.69821]
[1777895799765,64.54,78797.74,0.0,0.99093,1e-05,1.69995]
[1777895801580,64.54,78797.17,0.0,0.99092,1e-05,1.70055]
[1777895801839,64.54,78797.17,0.0,0.99092,1e-05,1.70055]
[1777895808010,64.54,78797.72,0.0,0.99092,1e-05,1.70069]
[1777895808075,64.54,78797.72,0.0,0.99092,1e-05,1.70069]
[1777895812609,64.55,78798.61,0.0,0.99093,1e-05,1.70042]
[1777895812826,64.55,78798.61,0.0,0.99093,1e-05,1.70042]
[1777895817224,64.55,78797.49,0.0,0.99092,1e-05,1.7018]
[1777895817332,64.55,78797.93,0.0,0.99092,1e-05,1.70151]
[1777895822926,64.56,78798.3,0.0,0.99092,1e-05,1.70179]
[1777895827961,64.56,78798.76,0.0,0.99092,1e-05,1.70187]
[1777895831991,64.56,78802.96,0.0,0.99094,1e-05,1.69858]
[1777895832810,64.56,78802.96,0.0,0.99094,1e-05,1.69858]
[1777895832826,64.56,78802.96,0.0,0.99094,1e-05,1.69858]
[1777895832996,64.56,78810.63,0.0,0.99098,1e-05,1.692]
[1777895834003,64.56,78815.18,0.0,0.991,1e-05,1.68815]
[1777895836766,64.56,78815.57,0.0,0.991,1e-05,1.68806]
[1777895836827,64.56,78815.57,0.0,0.991,1e-05,1.68806]
[1777895841416,64.57,78816.25,0.0,0.991,1e-05,1.68807]
[1777895843080,64.57,78815.62,0.0,0.991,1e-05,1.68874]
[1777895848101,64.57,78820.15,0.0,0.99102,1e-05,1.68554]
[1777895849108,64.58,78821.56,0.0,0.99103,1e-05,1.68445]
[1777895854143,64.58,78821.73,0.0,0.99103,1e-05,1.68363]
[1777895855149,64.58,78824.56,0.0,0.99104,1e-05,1.68131]
[1777895857164,64.58,78820.47,0.0,0.99102,1e-05,1.68513]
[1777895858171,64.58,78819.03,0.0,0.99101,1e-05,1.68652]
[1777895861075,64.59,78818.7,0.0,0.99101,1e-05,1.68706]
[1777895868241,64.59,78818.61,0.0,0.991,1e-05,1.68813]
[1777895869170,64.59,78818.61,0.0,0.991,1e-05,1.68813]
[1777895869247,64.59,78820.17,0.0,0.99101,1e-05,1.68689]
[1777895869325,64.59,78820.17,0.0,0.99101,1e-05,1.68689]
[1777895875290,64.6,78818.78,0.0,0.991,1e-05,1.68882]
[1777895877303,64.6,78820.36,0.0,0.991,1e-05,1.6878]
[1777895879561,64.6,78821.0,0.0,0.99101,1e-05,1.68748]
[1777895879577,64.6,78821.0,0.0,0.99101,1e-05,1.68748]
[1777895884353,64.61,78819.35,0.0,0.99099,1e-05,1.68951]
[1777895887081,64.61,78819.35,0.0,0.99099,1e-05,1.68951]
[1777895887331,64.61,78819.35,0.0,0.99099,1e-05,1.68951]
[1777895892410,64.61,78819.13,0.0,0.99099,1e-05,1.69064]
[1777895893633,64.61,78819.13,0.0,0.99099,1e-05,1.69064]
[1777895893826,64.61,78819.13,0.0,0.99099,1e-05,1.69064]
[1777895899509,64.62,78819.58,0.0,0.99098,1e-05,1.69107]
[1777895901583,64.62,78820.84,0.0,0.99099,1e-05,1.69009]
[1777895901826,64.62,78820.84,0.0,0.99099,1e-05,1.69009]
[1777895907565,64.63,78820.78,0.0,0.99098,1e-05,1.69096]
[1777895912600,64.63,78820.4,0.0,0.99099,1e-05,1.69052]
[1777895915553,64.63,78820.55,0.0,0.99099,1e-05,1.69063]
[1777895915577,64.63,78820.55,0.0,0.99099,1e-05,1.69063]
[1777895920656,64.64,78819.79,0.0,0.99098,1e-05,1.69199]
[1777895925691,64.64,78819.18,0.0,0.99097,1e-05,1.6931]
[1777895931734,64.65,78819.15,0.0,0.99097,1e-05,1.69381]
[1777895936768,64.65,78819.29,0.0,0.99096,1e-05,1.69424]
[1777895937397,64.65,78819.29,0.0,0.99096,1e-05,1.69424]
[1777895937581,64.65,78819.29,0.0,0.99096,1e-05,1.69424]
[1777895942812,64.65,78799.5,0.0,0.99085,1e-05,1.7122]
[1777895943820,64.65,78794.67,0.0,0.99082,1e-05,1.71652]
[1777895944739,64.65,78794.67,0.0,0.99082,1e-05,1.71652]
[1777895944828,64.65,78794.67,0.0,0.99082,1e-05,1.71652]
[1777895947847,64.66,78792.38,0.0,0.99081,1e-05,1.71882]
[1777895950403,64.65,78791.44,0.0,0.99081,1e-05,1.71872]
[1777895950585,64.65,78791.44,0.0,0.99081,1e-05,1.71872]
[1777895955905,64.63,78791.51,0.0,0.99083,1e-05,1.71587]
[1777895960939,64.61,78791.66,0.0,0.99084,1e-05,1.71345]
[1777895970006,64.59,78792.01,0.0,0.99087,1e-05,1.70907]
[1777895973806,64.58,78791.68,0.0,0.99088,1e-05,1.70667]
[1777895973826,64.58,78791.68,0.0,0.99088,1e-05,1.70667]
[1777895979066,64.56,78792.21,0.0,0.9909,1e-05,1.70357]
[1777895984102,64.55,78791.76,0.0,0.99091,1e-05,1.70222]
[1777895984326,64.55,78791.76,0.0,0.99091,1e-05,1.70222]
[1777895987125,64.53,78784.38,0.0,0.99088,1e-05,1.70696]
[1777895988132,64.53,78780.12,0.0,0.99086,1e-05,1.71026]
[1777895988947,64.53,78780.12,0.0,0.99086,1e-05,1.71026]
[1777895989078,64.53,78780.12,0.0,0.99086,1e-05,1.71026]
[1777895990146,64.53,78782.95,0.0,0.99088,1e-05,1.70687]
[1777895995171,64.51,78781.86,0.0,0.99088,1e-05,1.70607]
[1777895995331,64.51,78781.86,0.0,0.99088,1e-05,1.70607]
[1777896001223,64.49,78782.37,0.0,0.99091,1e-05,1.70256]
[1777896002230,64.49,78776.83,0.0,0.99088,1e-05,1.70699]
[1777896004441,64.49,78776.98,0.0,0.99088,1e-05,1.70642]
[1777896004471,64.48,78777.11,0.0,0.99089,1e-05,1.70586]
[1777896005251,64.48,78768.37,0.0,0.99084,1e-05,1.71311]
[1777896006258,64.48,78757.04,0.0,0.99078,1e-05,1.72267]
[1777896007265,64.47,78752.15,0.0,0.99076,1e-05,1.72653]
[1777896008272,64.47,78740.04,0.0,0.99069,1e-05,1.73682]
[1777896009280,64.47,78737.37,0.0,0.99068,1e-05,1.73871]
[1777896011293,64.46,78740.78,0.0,0.9907,1e-05,1.7352]
[1777896015321,64.46,78732.95,0.0,0.99066,1e-05,1.74128]
[1777896017335,64.45,78738.84,0.0,0.9907,1e-05,1.73501]
[1777896018345,64.45,78741.37,0.0,0.99072,1e-05,1.73226]
[1777896018512,64.45,78741.37,0.0,0.99072,1e-05,1.73226]
[1777896019351,64.44,78734.85,0.0,0.99069,1e-05,1.73759]
[1777896022339,64.44,78733.76,0.0,0.99069,1e-05,1.73757]
[1777896022372,64.43,78734.64,0.0,0.99069,1e-05,1.73628]
[1777896026457,64.42,78734.26,0.0,0.9907,1e-05,1.73514]
[1777896026472,64.42,78734.28,0.0,0.9907,1e-05,1.73463]
[1777896030376,64.41,78735.63,0.0,0.99072,1e-05,1.73196]
[1777896030440,64.41,78735.46,0.0,0.99072,1e-05,1.73163]
[1777896031450,64.4,78743.09,0.0,0.99077,1e-05,1.72301]
[1777896032228,64.4,78743.09,0.0,0.99077,1e-05,1.72301]
[1777896032457,64.4,78739.31,0.0,0.99076,1e-05,1.72588]
[1777896033464,64.4,78734.56,0.0,0.99073,1e-05,1.72964]
[1777896035514,64.39,78731.78,0.0,0.99072,1e-05,1.73116]
[1777896036022,64.39,78731.78,0.0,0.99072,1e-05,1.73116]
[1777896036485,64.39,78731.51,0.0,0.99072,1e-05,1.73092]
[1777896041520,64.37,78729.72,0.0,0.99073,1e-05,1.73013]
[1777896045258,64.36,78730.07,0.0,0.99074,1e-05,1.72887]
[1777896045328,64.36,78730.07,0.0,0.99074,1e-05,1.72887]
[1777896045359,64.36,78737.09,0.0,0.99078,1e-05,1.72168]
[1777896046065,64.36,78737.09,0.0,0.99078,1e-05,1.72168]
[1777896046084,64.36,78737.09,0.0,0.99078,1e-05,1.72168]
[1777896046095,64.35,78737.75,0.0,0.99079,1e-05,1.72063]
[1777896047562,64.35,78742.83,0.0,0.99082,1e-05,1.71568]
[1777896048751,64.35,78742.83,0.0,0.99082,1e-05,1.71568]
[1777896048831,64.35,78742.83,0.0,0.99082,1e-05,1.71568]
[1777896048928,64.34,78746.43,0.0,0.99084,1e-05,1.71159]
[1777896054611,64.33,78746.55,0.0,0.99086,1e-05,1.70886]
[1777896058639,64.31,78740.58,0.0,0.99084,1e-05,1.7124]
[1777896059752,64.31,78740.58,0.0,0.99084,1e-05,1.7124]
[1777896059829,64.31,78740.58,0.0,0.99084,1e-05,1.7124]
[1777896061820,64.31,78737.31,0.0,0.99083,1e-05,1.71441]
[1777896062076,64.31,78737.31,0.0,0.99083,1e-05,1.71441]
[1777896062177,64.3,78732.16,0.0,0.9908,1e-05,1.71853]
[1777896067701,64.29,78729.27,0.0,0.9908,1e-05,1.7189]
[1777896068709,64.29,78723.7,0.0,0.99077,1e-05,1.72339]
[1777896069993,64.29,78723.7,0.0,0.99077,1e-05,1.72339]
[1777896070083,64.29,78723.7,0.0,0.99077,1e-05,1.72339]
[1777896070094,64.28,78719.02,0.0,0.99075,1e-05,1.72709]
[1777896075759,64.26,78717.21,0.0,0.99075,1e-05,1.7259]
[1777896077080,64.26,78717.21,0.0,0.99075,1e-05,1.7259]
[1777896077330,64.26,78717.21,0.0,0.99075,1e-05,1.7259]
[1777896078118,64.26,78717.48,0.0,0.99076,1e-05,1.7252]
[1777896078326,64.26,78717.48,0.0,0.99076,1e-05,1.7252]
[1777896078427,64.26,78715.58,0.0,0.99075,1e-05,1.72642]
[1777896081879,64.25,78713.11,0.0,0.99074,1e-05,1.72723]
[1777896082085,64.25,78713.11,0.0,0.99074,1e-05,1.72723]
[1777896087191,64.23,78714.42,0.0,0.99077,1e-05,1.72374]
[1777896088864,64.22,78709.22,0.0,0.99075,1e-05,1.727]
[1777896089870,64.22,78705.64,0.0,0.99073,1e-05,1.72973]
[1777896091079,64.22,78705.64,0.0,0.99073,1e-05,1.72973]
[1777896091334,64.22,78705.64,0.0,0.99073,1e-05,1.72973]
[1777896092009,64.22,78706.19,0.0,0.99074,1e-05,1.72741]
[1777896092083,64.22,78706.19,0.0,0.99074,1e-05,1.72741]
[1777896092139,64.21,78708.43,0.0,0.99076,1e-05,1.72494]
[1777896096639,64.2,78710.12,0.0,0.99078,1e-05,1.7216]
[1777896096833,64.2,78710.12,0.0,0.99078,1e-05,1.7216]
[1777896100666,64.19,78711.31,0.0,0.9908,1e-05,1.71874]
[1777896100832,64.19,78711.31,0.0,0.9908,1e-05,1.71874]
[1777896101337,64.19,78711.31,0.0,0.9908,1e-05,1.71874]
[1777896101387,64.18,78713.23,0.0,0.99081,1e-05,1.71658]
[1777896101580,64.18,78713.23,0.0,0.99081,1e-05,1.71658]
[1777896107177,64.17,78715.31,0.0,0.99083,1e-05,1.71254]
[1777896108005,64.16,78711.58,0.0,0.99082,1e-05,1.71497]
[1777896111049,64.16,78709.25,0.0,0.99081,1e-05,1.71616]
[1777896116568,64.14,78705.9,0.0,0.99081,1e-05,1.71692]
[1777896116589,64.14,78707.83,0.0,0.99082,1e-05,1.71476]
[1777896117067,64.14,78709.08,0.0,0.99083,1e-05,1.71322]
[1777896121957,64.12,78710.16,0.0,0.99085,1e-05,1.71052]
[1777896122091,64.12,78710.16,0.0,0.99085,1e-05,1.71052]
[1777896122102,64.12,78714.4,0.0,0.99087,1e-05,1.70634]
[1777896123828,64.12,78716.12,0.0,0.99088,1e-05,1.7044]
[1777896124076,64.12,78716.12,0.0,0.99088,1e-05,1.7044]
[1777896124116,64.12,78719.28,0.0,0.9909,1e-05,1.70119]
[1777896125902,64.11,78722.44,0.0,0.99092,1e-05,1.69799]
[1777896126077,64.11,78722.44,0.0,0.99092,1e-05,1.69799]
[1777896130091,64.1,78726.09,0.0,0.99095,1e-05,1.69317]
[1777896130328,64.1,78726.09,0.0,0.99095,1e-05,1.69317]
[1777896130337,64.1,78726.09,0.0,0.99095,1e-05,1.69317]
[1777896130577,64.1,78726.09,0.0,0.99095,1e-05,1.69317]
[1777896130402,64.1,78727.94,0.0,0.99097,1e-05,1.69115]
[1777896132175,64.09,78735.11,0.0,0.99101,1e-05,1.68409]
[1777896135747,64.09,78734.94,0.0,0.99102,1e-05,1.68311]
[1777896135834,64.09,78734.94,0.0,0.99102,1e-05,1.68311]
[1777896140231,64.07,78742.27,0.0,0.99107,1e-05,1.67485]
[1777896141238,64.07,78745.85,0.0,0.99109,1e-05,1.67137]
[1777896143252,64.07,78754.47,0.0,0.99114,1e-05,1.66318]
[1777896144724,64.06,78757.44,0.0,0.99116,1e-05,1.66027]
[1777896144829,64.06,78757.44,0.0,0.99116,1e-05,1.66027]
[1777896145758,64.06,78757.45,0.0,0.99116,1e-05,1.65993]
[1777896145837,64.06,78757.45,0.0,0.99116,1e-05,1.65993]
[1777896146277,64.06,78757.48,0.0,0.99116,1e-05,1.65958]
[1777896147284,64.06,78763.91,0.0,0.9912,1e-05,1.65369]
[1777896150139,64.05,78764.62,0.0,0.99121,1e-05,1.65245]
[1777896150331,64.05,78764.62,0.0,0.99121,1e-05,1.65245]
[1777896156347,64.04,78755.41,0.0,0.99118,1e-05,1.65687]
[1777896157353,64.03,78751.07,0.0,0.99116,1e-05,1.66029]
[1777896157639,64.03,78751.07,0.0,0.99116,1e-05,1.66029]
[1777896157830,64.03,78751.07,0.0,0.99116,1e-05,1.66029]
[1777896158880,64.03,78750.5,0.0,0.99115,1e-05,1.66045]
[1777896159084,64.03,78750.5,0.0,0.99115,1e-05,1.66045]
[1777896159367,64.03,78750.67,0.0,0.99116,1e-05,1.65997]
[1777896162389,64.02,78747.1,0.0,0.99114,1e-05,1.66205]
[1777896166417,64.01,78751.64,0.0,0.99118,1e-05,1.65676]
[1777896167660,64.01,78752.97,0.0,0.99119,1e-05,1.65528]
[1777896167837,64.01,78752.97,0.0,0.99119,1e-05,1.65528]
[1777896169437,64.01,78757.69,0.0,0.99122,1e-05,1.65055]
[1777896170444,64.01,78757.69,0.0,0.99122,1e-05,1.65055]
[1777896170578,64.01,78757.69,0.0,0.99122,1e-05,1.65055]
[1777896170445,64.0,78760.51,0.0,0.99123,1e-05,1.64781]
[1777896171452,64.0,78765.66,0.0,0.99126,1e-05,1.64307]
[1777896172294,64.0,78765.66,0.0,0.99126,1e-05,1.64307]
[1777896172333,64.0,78765.66,0.0,0.99126,1e-05,1.64307]
[1777896172459,64.0,78770.88,0.0,0.99129,1e-05,1.63828]
[1777896177562,63.99,78771.99,0.0,0.9913,1e-05,1.63616]
[1777896177578,63.99,78771.99,0.0,0.9913,1e-05,1.63616]
[1777896177620,63.99,78776.26,0.0,0.99133,1e-05,1.63222]
[1777896179919,63.98,78776.89,0.0,0.99134,1e-05,1.63112]
[1777896180077,63.98,78776.89,0.0,0.99134,1e-05,1.63112]
[1777896185553,63.97,78776.45,0.0,0.99134,1e-05,1.62981]
[1777896190588,63.96,78776.03,0.0,0.99135,1e-05,1.62878]
[1777896192727,63.96,78775.98,0.0,0.99135,1e-05,1.62855]
[1777896192827,63.96,78775.98,0.0,0.99135,1e-05,1.62855]
[1777896193617,63.96,78775.98,0.0,0.99135,1e-05,1.62855]
[1777896193828,63.96,78775.97,0.0,0.99135,1e-05,1.62801]
[1777896194616,63.95,78776.09,0.0,0.99136,1e-05,1.62763]
[1777896197637,63.95,78782.83,0.0,0.9914,1e-05,1.62107]
[1777896198643,63.95,78788.56,0.0,0.99143,1e-05,1.61593]
[1777896199232,63.95,78788.56,0.0,0.99143,1e-05,1.61593]
[1777896199328,63.95,78788.56,0.0,0.99143,1e-05,1.61593]
[1777896204685,63.94,78792.51,0.0,0.99146,1e-05,1.61108]
[1777896209959,63.93,78792.89,0.0,0.99147,1e-05,1.60978]
[1777896210079,63.93,78792.89,0.0,0.99147,1e-05,1.60978]
[1777896210177,63.93,78792.89,0.0,0.99147,1e-05,1.6093]
[1777896215763,63.92,78794.09,0.0,0.99149,1e-05,1.60557]
[1777896216731,63.92,78794.09,0.0,0.99149,1e-05,1.60557]
[1777896216828,63.92,78794.09,0.0,0.99149,1e-05,1.60557]
[1777896222327,63.91,78794.94,0.0,0.9915,1e-05,1.6037]
[1777896222581,63.91,78794.94,0.0,0.9915,1e-05,1.6037]
[1777896222662,63.91,78787.72,0.0,0.99147,1e-05,1.60957]
[1777896223262,63.91,78787.72,0.0,0.99147,1e-05,1.60957]
[1777896223329,63.91,78787.72,0.0,0.99147,1e-05,1.60957]
[1777896223405,63.9,78784.63,0.0,0.99145,1e-05,1.61195]
[1777896228052,63.9,78785.24,0.0,0.99146,1e-05,1.61047]
[1777896228078,63.9,78785.24,0.0,0.99146,1e-05,1.61047]
[1777896233079,63.89,78786.21,0.0,0.99147,1e-05,1.60846]
[1777896233326,63.89,78786.21,0.0,0.99147,1e-05,1.60846]
[1777896233531,63.89,78785.35,0.0,0.99147,1e-05,1.60896]
[1777896234828,63.89,78785.25,0.0,0.99147,1e-05,1.60881]
[1777896235085,63.89,78785.25,0.0,0.99147,1e-05,1.60881]
[1777896238557,63.88,78782.96,0.0,0.99146,1e-05,1.61003]
[1777896238584,63.88,78782.96,0.0,0.99146,1e-05,1.61003]
[1777896238605,63.88,78781.09,0.0,0.99145,1e-05,1.61138]
[1777896239442,63.88,78781.09,0.0,0.99145,1e-05,1.61138]
[1777896239579,63.88,78781.09,0.0,0.99145,1e-05,1.61138]
[1777896243960,63.87,78771.94,0.0,0.99142,1e-05,1.61769]
[1777896245581,63.87,78771.94,0.0,0.99142,1e-05,1.61769]
[1777896245689,63.87,78766.36,0.0,0.99139,1e-05,1.62218]
[1777896245829,63.87,78766.36,0.0,0.99139,1e-05,1.62218]
[1777896246688,63.87,78766.36,0.0,0.99139,1e-05,1.62218]
[1777896246833,63.86,78765.27,0.0,0.99138,1e-05,1.62285]
[1777896246981,63.86,78765.67,0.0,0.99139,1e-05,1.62224]
[1777896252020,63.85,78765.17,0.0,0.99139,1e-05,1.62135]
[1777896255384,63.85,78766.27,0.0,0.9914,1e-05,1.61989]
[1777896255582,63.85,78766.27,0.0,0.9914,1e-05,1.61989]
[1777896261083,63.84,78767.21,0.0,0.99142,1e-05,1.61729]
[1777896261968,63.84,78767.21,0.0,0.99142,1e-05,1.61729]
[1777896262076,63.84,78767.21,0.0,0.99142,1e-05,1.61729]
[1777896262490,63.84,78767.21,0.0,0.99142,1e-05,1.61729]
[1777896262582,63.84,78767.21,0.0,0.99142,1e-05,1.61729]
[1777896262589,63.83,78766.98,0.0,0.99142,1e-05,1.61723]
[1777896268663,63.83,78766.3,0.0,0.99142,1e-05,1.61656]
[1777896268835,63.82,78765.7,0.0,0.99142,1e-05,1.61682]
[1777896269139,63.82,78769.34,0.0,0.99144,1e-05,1.61348]
[1777896270146,63.82,78772.62,0.0,0.99146,1e-05,1.61046]
[1777896271794,63.82,78774.86,0.0,0.99148,1e-05,1.60703]
[1777896271825,63.82,78774.86,0.0,0.99148,1e-05,1.60703]
[1777896271862,63.82,78774.86,0.0,0.99148,1e-05,1.60703]
[1777896272086,63.82,78774.86,0.0,0.99148,1e-05,1.60703]
[1777896272160,63.82,78776.27,0.0,0.99149,1e-05,1.60561]
[1777896273167,63.82,78786.0,0.0,0.99154,1e-05,1.59718]
[1777896274183,63.82,78786.0,0.0,0.99154,1e-05,1.59718]
[1777896274325,63.82,78786.0,0.0,0.99154,1e-05,1.59718]
[1777896274374,63.81,78790.21,0.0,0.99156,1e-05,1.59343]
[1777896275182,63.81,78793.81,0.0,0.99158,1e-05,1.59021]
[1777896276188,63.81,78800.56,0.0,0.99162,1e-05,1.58436]
[1777896278147,63.81,78801.05,0.0,0.99162,1e-05,1.58376]
[1777896278329,63.81,78801.05,0.0,0.99162,1e-05,1.58376]
[1777896278429,63.81,78800.76,0.0,0.99162,1e-05,1.58382]
[1777896284245,63.8,78801.17,0.0,0.99163,1e-05,1.58236]
[1777896287266,63.8,78807.88,0.0,0.99167,1e-05,1.57621]
[1777896288273,63.8,78826.6,0.0,0.99177,1e-05,1.56052]
[1777896289280,63.79,78833.01,0.0,0.9918,1e-05,1.5551]
[1777896290287,63.79,78828.97,0.0,0.99178,1e-05,1.55829]
[1777896291295,63.79,78820.53,0.0,0.99174,1e-05,1.56512]
[1777896292300,63.79,78817.01,0.0,0.99172,1e-05,1.56789]
[1777896294315,63.79,78810.4,0.0,0.99169,1e-05,1.57305]
[1777896296329,63.79,78804.69,0.0,0.99166,1e-05,1.57746]
[1777896296893,63.79,78804.69,0.0,0.99166,1e-05,1.57746]
[1777896297074,63.79,78804.69,0.0,0.99166,1e-05,1.57746]
[1777896302371,63.78,78802.69,0.0,0.99166,1e-05,1.57806]
[1777896304379,63.78,78803.96,0.0,0.99166,1e-05,1.57682]
[1777896305213,63.78,78804.47,0.0,0.99167,1e-05,1.57622]
[1777896305327,63.78,78804.47,0.0,0.99167,1e-05,1.57622]
[1777896305392,63.77,78804.17,0.0,0.99167,1e-05,1.57629]
[1777896310427,63.77,78804.62,0.0,0.99168,1e-05,1.57504]
[1777896311795,63.77,78804.62,0.0,0.99168,1e-05,1.57504]
[1777896311831,63.77,78804.9,0.0,0.99168,1e-05,1.57464]
[1777896312442,63.77,78804.51,0.0,0.99168,1e-05,1.57479]
[1777896314606,63.76,78808.27,0.0,0.9917,1e-05,1.57132]
[1777896315829,63.76,78811.12,0.0,0.99171,1e-05,1.56879]
[1777896317826,63.76,78812.17,0.0,0.99172,1e-05,1.56776]
[1777896321505,63.76,78821.28,0.0,0.99177,1e-05,1.55944]
[1777896322512,63.75,78824.5,0.0,0.99179,1e-05,1.55664]
[1777896324525,63.75,78829.77,0.0,0.99182,1e-05,1.55203]
[1777896325612,63.75,78829.77,0.0,0.99182,1e-05,1.55203]
[1777896325636,63.75,78833.13,0.0,0.99183,1e-05,1.54915]
[1777896325831,63.75,78833.13,0.0,0.99183,1e-05,1.54915]
[1777896327060,63.75,78833.43,0.0,0.99184,1e-05,1.54878]
[1777896327079,63.75,78833.43,0.0,0.99184,1e-05,1.54878]
[1777896330569,63.75,78829.92,0.0,0.99182,1e-05,1.55117]
[1777896332110,63.75,78828.79,0.0,0.99182,1e-05,1.55071]
[1777896332331,63.75,78828.79,0.0,0.99182,1e-05,1.55071]
[1777896332582,63.75,78829.1,0.0,0.99183,1e-05,1.55033]
[1777896333872,63.74,78828.55,0.0,0.99182,1e-05,1.55066]
[1777896334080,63.74,78828.55,0.0,0.99182,1e-05,1.55066]
[1777896336611,63.74,78832.26,0.0,0.99184,1e-05,1.54724]
[1777896340085,63.74,78833.92,0.0,0.99185,1e-05,1.54564]
[1777896340296,63.74,78833.92,0.0,0.99185,1e-05,1.54564]
[1777896340326,63.74,78833.92,0.0,0.99185,1e-05,1.54564]
[1777896340640,63.74,78833.95,0.0,0.99186,1e-05,1.54538]
[1777896345244,63.73,78831.04,0.0,0.99184,1e-05,1.54731]
[1777896345330,63.73,78831.04,0.0,0.99184,1e-05,1.54731]
[1777896345675,63.73,78830.09,0.0,0.99184,1e-05,1.54796]
[1777896346347,63.73,78830.09,0.0,0.99184,1e-05,1.54796]
[1777896346576,63.73,78830.09,0.0,0.99184,1e-05,1.54796]
[1777896351445,63.73,78828.6,0.0,0.99184,1e-05,1.54858]
[1777896351578,63.73,78828.6,0.0,0.99184,1e-05,1.54858]
[1777896351717,63.73,78826.64,0.0,0.99183,1e-05,1.55007]
[1777896352724,63.73,78820.77,0.0,0.9918,1e-05,1.55478]
[1777896353661,63.73,78820.77,0.0,0.9918,1e-05,1.55478]
[1777896353831,63.73,78820.77,0.0,0.9918,1e-05,1.55478]
[1777896353731,63.73,78817.37,0.0,0.99178,1e-05,1.55745]
[1777896355745,63.72,78816.28,0.0,0.99178,1e-05,1.55808]
[1777896359804,63.72,78817.31,0.0,0.99179,1e-05,1.55681]
[1777896359830,63.72,78817.31,0.0,0.99179,1e-05,1.55681]
[1777896360483,63.72,78819.31,0.0,0.9918,1e-05,1.55502]
[1777896360574,63.72,78819.31,0.0,0.9918,1e-05,1.55502]
[1777896360585,63.72,78819.31,0.0,0.9918,1e-05,1.55489]
[1777896361787,63.72,78823.29,0.0,0.99182,1e-05,1.55147]
[1777896365579,63.72,78825.26,0.0,0.99183,1e-05,1.54947]
[1777896365828,63.72,78825.26,0.0,0.99183,1e-05,1.54947]
[1777896365821,63.72,78825.82,0.0,0.99183,1e-05,1.54889]
[1777896366053,63.72,78825.82,0.0,0.99183,1e-05,1.54889]
[1777896366077,63.72,78825.82,0.0,0.99183,1e-05,1.54889]
[1777896366828,63.71,78824.98,0.0,0.99183,1e-05,1.54945]
[1777896371864,63.71,78823.64,0.0,0.99183,1e-05,1.54994]
[1777896377127,63.71,78823.52,0.0,0.99183,1e-05,1.54942]
[1777896377331,63.71,78823.52,0.0,0.99183,1e-05,1.54942]
[1777896377430,63.7,78824.47,0.0,0.99184,1e-05,1.54851]
[1777896378190,63.7,78824.47,0.0,0.99184,1e-05,1.54851]
[1777896378325,63.7,78824.47,0.0,0.99184,1e-05,1.54851]
[1777896379465,63.7,78819.02,0.0,0.99181,1e-05,1.55275]
[1777896380926,63.7,78806.87,0.0,0.99175,1e-05,1.56265]
[1777896381933,63.7,78798.35,0.0,0.99171,1e-05,1.56944]
[1777896383245,63.7,78798.35,0.0,0.99171,1e-05,1.56944]
[1777896383329,63.7,78798.35,0.0,0.99171,1e-05,1.56944]
[1777896383339,63.7,78796.01,0.0,0.9917,1e-05,1.57122]
[1777896384167,63.7,78796.01,0.0,0.9917,1e-05,1.57122]
[1777896384327,63.7,78796.01,0.0,0.9917,1e-05,1.57122]
[1777896385963,63.69,78789.1,0.0,0.99166,1e-05,1.57648]
[1777896386970,63.69,78782.49,0.0,0.99163,1e-05,1.58183]
[1777896390032,63.69,78781.02,0.0,0.99163,1e-05,1.58269]
[1777896390079,63.69,78781.02,0.0,0.99163,1e-05,1.58269]
[1777896390130,63.69,78780.74,0.0,0.99163,1e-05,1.58274]
[1777896391086,63.69,78780.74,0.0,0.99163,1e-05,1.58274]
[1777896391324,63.69,78780.74,0.0,0.99163,1e-05,1.58274]
[1777896397042,63.68,78783.32,0.0,0.99165,1e-05,1.57803]
[1777896402077,63.67,78783.18,0.0,0.99166,1e-05,1.57727]
[1777896407704,63.67,78782.87,0.0,0.99166,1e-05,1.57684]
[1777896407832,63.67,78782.87,0.0,0.99166,1e-05,1.57684]
[1777896407805,63.67,78783.05,0.0,0.99166,1e-05,1.57651]
[1777896408743,63.67,78783.05,0.0,0.99166,1e-05,1.57651]
[1777896408827,63.67,78783.05,0.0,0.99166,1e-05,1.57651]
[1777896408844,63.67,78782.84,0.0,0.99166,1e-05,1.57652]
[1777896411140,63.66,78779.2,0.0,0.99165,1e-05,1.57905]
[1777896413154,63.66,78775.76,0.0,0.99163,1e-05,1.58158]
[1777896415168,63.66,78766.95,0.0,0.99159,1e-05,1.58861]
[1777896416845,63.66,78766.95,0.0,0.99159,1e-05,1.58861]
[1777896416174,63.66,78762.5,0.0,0.99156,1e-05,1.59216]
[1777896417077,63.66,78762.5,0.0,0.99156,1e-05,1.59216]
[1777896417181,63.65,78761.76,0.0,0.99156,1e-05,1.59258]
[1777896418179,63.65,78761.76,0.0,0.99156,1e-05,1.59258]
[1777896418328,63.65,78761.76,0.0,0.99156,1e-05,1.59258]
[1777896423045,63.65,78761.63,0.0,0.99157,1e-05,1.59169]
[1777896423088,63.65,78761.63,0.0,0.99157,1e-05,1.59169]
[1777896423224,63.65,78762.12,0.0,0.99157,1e-05,1.59108]
[1777896424026,63.65,78762.12,0.0,0.99157,1e-05,1.59108]
[1777896424085,63.65,78762.12,0.0,0.99157,1e-05,1.59108]
[1777896430896,63.64,78761.98,0.0,0.99158,1e-05,1.5902]
[1777896430913,63.64,78761.64,0.0,0.99158,1e-05,1.5901]
[1777896430921,63.64,78761.64,0.0,0.99158,1e-05,1.5901]
[1777896431280,63.63,78758.31,0.0,0.99156,1e-05,1.5927]
[1777896432111,63.63,78758.31,0.0,0.99156,1e-05,1.5927]
[1777896432329,63.63,78758.31,0.0,0.99156,1e-05,1.5927]
[1777896432404,63.63,78754.77,0.0,0.99154,1e-05,1.59548]
[1777896434301,63.63,78752.15,0.0,0.99153,1e-05,1.59728]
[1777896435703,63.63,78752.15,0.0,0.99153,1e-05,1.59728]
[1777896435834,63.63,78752.15,0.0,0.99153,1e-05,1.59728]
[1777896435804,63.63,78752.0,0.0,0.99153,1e-05,1.59719]
[1777896436036,63.63,78752.0,0.0,0.99153,1e-05,1.59719]
[1777896436078,63.63,78752.0,0.0,0.99153,1e-05,1.59719]
[1777896436315,63.63,78751.97,0.0,0.99153,1e-05,1.597]
[1777896440343,63.62,78747.71,0.0,0.99152,1e-05,1.59976]
[1777896441370,63.62,78747.71,0.0,0.99152,1e-05,1.59976]
[1777896441577,63.62,78747.71,0.0,0.99152,1e-05,1.59976]
[1777896443528,63.62,78749.83,0.0,0.99153,1e-05,1.59753]
[1777896443580,63.62,78749.83,0.0,0.99153,1e-05,1.59753]
[1777896443630,63.62,78758.99,0.0,0.99158,1e-05,1.5896]
[1777896444433,63.62,78758.99,0.0,0.99158,1e-05,1.5896]
[1777896444584,63.62,78758.99,0.0,0.99158,1e-05,1.5896]
[1777896444590,63.62,78761.25,0.0,0.99159,1e-05,1.5875]
[1777896450417,63.61,78764.53,0.0,0.99162,1e-05,1.5836]
[1777896455452,63.6,78764.48,0.0,0.99163,1e-05,1.58144]
[1777896460488,63.59,78763.55,0.0,0.99163,1e-05,1.58131]
[1777896463926,63.59,78763.02,0.0,0.99163,1e-05,1.5814]
[1777896464077,63.59,78762.81,0.0,0.99163,1e-05,1.58139]
[1777896464647,63.59,78762.81,0.0,0.99163,1e-05,1.58139]
[1777896464832,63.59,78762.81,0.0,0.99163,1e-05,1.58139]
[1777896464933,63.59,78762.46,0.0,0.99163,1e-05,1.5815]
[1777896470556,63.58,78763.37,0.0,0.99164,1e-05,1.57966]
[1777896474580,63.58,78764.05,0.0,0.99165,1e-05,1.57856]
[1777896474837,63.58,78764.05,0.0,0.99165,1e-05,1.57856]
[1777896474898,63.58,78764.06,0.0,0.99165,1e-05,1.57837]
[1777896475452,63.58,78764.06,0.0,0.99165,1e-05,1.57837]
[1777896475578,63.58,78764.06,0.0,0.99165,1e-05,1.57837]
[1777896478405,63.57,78763.25,0.0,0.99165,1e-05,1.57853]
[1777896478575,63.57,78763.25,0.0,0.99165,1e-05,1.57853]
[1777896478614,63.57,78760.68,0.0,0.99163,1e-05,1.5805]
[1777896479493,63.57,78760.68,0.0,0.99163,1e-05,1.5805]
[1777896479578,63.57,78760.68,0.0,0.99163,1e-05,1.5805]
[1777896484657,63.56,78761.34,0.0,0.99164,1e-05,1.57888]
[1777896488686,63.56,78752.3,0.0,0.9916,1e-05,1.58575]
[1777896489090,63.56,78752.3,0.0,0.9916,1e-05,1.58575]
[1777896489326,63.56,78752.3,0.0,0.9916,1e-05,1.58575]
[1777896489693,63.56,78744.15,0.0,0.99156,1e-05,1.59242]
[1777896490476,63.56,78744.15,0.0,0.99156,1e-05,1.59242]
[1777896490579,63.56,78744.15,0.0,0.99156,1e-05,1.59242]
[1777896495735,63.55,78743.03,0.0,0.99156,1e-05,1.59214]
[1777896498756,63.54,78738.59,0.0,0.99154,1e-05,1.59528]
[1777896499108,63.54,78738.59,0.0,0.99154,1e-05,1.59528]
[1777896499325,63.54,78738.59,0.0,0.99154,1e-05,1.59528]
[1777896499762,63.54,78736.62,0.0,0.99153,1e-05,1.59674]
[1777896500957,63.54,78736.62,0.0,0.99153,1e-05,1.59674]
[1777896501084,63.54,78736.19,0.0,0.99153,1e-05,1.59689]
[1777896502783,63.54,78738.54,0.0,0.99155,1e-05,1.59448]
[1777896503941,63.54,78738.54,0.0,0.99155,1e-05,1.59448]
[1777896503791,63.54,78741.08,0.0,0.99156,1e-05,1.59213]
[1777896504082,63.54,78741.08,0.0,0.99156,1e-05,1.59213]
[1777896506814,63.53,78743.61,0.0,0.99158,1e-05,1.5894]
[1777896507823,63.53,78747.05,0.0,0.9916,1e-05,1.5863]
[1777896508491,63.53,78747.05,0.0,0.9916,1e-05,1.5863]
[1777896508576,63.53,78747.05,0.0,0.9916,1e-05,1.5863]
[1777896508828,63.53,78744.76,0.0,0.99159,1e-05,1.58804]
[1777896510842,63.53,78740.78,0.0,0.99157,1e-05,1.591]
[1777896511362,63.53,78740.78,0.0,0.99157,1e-05,1.591]
[1777896511581,63.53,78740.78,0.0,0.99157,1e-05,1.591]
[1777896511839,63.53,78740.78,0.0,0.99157,1e-05,1.591]
[1777896511849,63.52,78740.27,0.0,0.99157,1e-05,1.58995]
[1777896516884,63.52,78740.61,0.0,0.99158,1e-05,1.58868]
[1777896519485,63.51,78738.61,0.0,0.99157,1e-05,1.58998]
[1777896519582,63.51,78738.61,0.0,0.99157,1e-05,1.58998]
[1777896525281,63.51,78737.39,0.0,0.99157,1e-05,1.59003]
[1777896526452,63.51,78737.26,0.0,0.99157,1e-05,1.58976]
[1777896526578,63.51,78737.26,0.0,0.99157,1e-05,1.58976]
[1777896526772,63.51,78737.26,0.0,0.99157,1e-05,1.58976]
[1777896526831,63.51,78737.26,0.0,0.99157,1e-05,1.58976]
[1777896526956,63.5,78737.27,0.0,0.99158,1e-05,1.58955]
[1777896531991,63.5,78736.82,0.0,0.99158,1e-05,1.58898]
[1777896533635,63.5,78738.86,0.0,0.99159,1e-05,1.58708]
[1777896533833,63.5,78738.86,0.0,0.99159,1e-05,1.58708]
[1777896536429,63.49,78744.51,0.0,0.99162,1e-05,1.58177]
[1777896536584,63.49,78744.51,0.0,0.99162,1e-05,1.58177]
[1777896536831,63.49,78744.51,0.0,0.99162,1e-05,1.58177]
[1777896537025,63.49,78748.96,0.0,0.99165,1e-05,1.57786]
[1777896537076,63.49,78748.96,0.0,0.99165,1e-05,1.57786]
[1777896538040,63.49,78755.66,0.0,0.99168,1e-05,1.57208]
[1777896539800,63.49,78755.66,0.0,0.99168,1e-05,1.57208]
[1777896539835,63.49,78755.66,0.0,0.99168,1e-05,1.57208]
[1777896539901,63.49,78757.16,0.0,0.99169,1e-05,1.5705]
[1777896541054,63.49,78753.4,0.0,0.99167,1e-05,1.57349]
[1777896542910,63.49,78753.4,0.0,0.99167,1e-05,1.57349]
[1777896542921,63.48,78744.59,0.0,0.99163,1e-05,1.58056]
[1777896543079,63.48,78744.59,0.0,0.99163,1e-05,1.58056]
[1777896543861,63.48,78744.59,0.0,0.99163,1e-05,1.58056]
[1777896543920,63.48,78743.3,0.0,0.99162,1e-05,1.58147]
[1777896544074,63.48,78743.3,0.0,0.99162,1e-05,1.58147]
[1777896546593,63.48,78744.4,0.0,0.99163,1e-05,1.5802]
[1777896546831,63.48,78744.4,0.0,0.99163,1e-05,1.5802]
[1777896548102,63.48,78749.57,0.0,0.99166,1e-05,1.57535]
[1777896549110,63.47,78754.38,0.0,0.99169,1e-05,1.57116]
[1777896551447,63.47,78755.11,0.0,0.99169,1e-05,1.5704]
[1777896551576,63.47,78755.11,0.0,0.99169,1e-05,1.5704]
[1777896551677,63.47,78754.79,0.0,0.99169,1e-05,1.57051]
[1777896553974,63.47,78754.79,0.0,0.99169,1e-05,1.57051]
[1777896554077,63.47,78754.86,0.0,0.99169,1e-05,1.57014]
[1777896559180,63.46,78753.79,0.0,0.99169,1e-05,1.5701]
[1777896563677,63.46,78753.64,0.0,0.9917,1e-05,1.56976]
[1777896563834,63.46,78753.64,0.0,0.9917,1e-05,1.56976]
[1777896564069,63.46,78753.54,0.0,0.9917,1e-05,1.56969]
[1777896564078,63.46,78753.54,0.0,0.9917,1e-05,1.56969]
[1777896564170,63.46,78753.54,0.0,0.9917,1e-05,1.56954]
[1777896569250,63.45,78753.66,0.0,0.9917,1e-05,1.56866]
[1777896572790,63.45,78753.59,0.0,0.99171,1e-05,1.56714]
[1777896572836,63.45,78753.59,0.0,0.99171,1e-05,1.56714]
[1777896578755,63.44,78751.73,0.0,0.99171,1e-05,1.56792]
[1777896578828,63.44,78751.73,0.0,0.99171,1e-05,1.56792]
[1777896579169,63.44,78754.12,0.0,0.99172,1e-05,1.56562]
[1777896579326,63.44,78754.12,0.0,0.99172,1e-05,1.56562]
[1777896579420,63.44,78756.16,0.0,0.99173,1e-05,1.56377]
[1777896585363,63.43,78756.59,0.0,0.99174,1e-05,1.56254]
[1777896587498,63.43,78757.26,0.0,0.99174,1e-05,1.56184]
[1777896587574,63.43,78757.26,0.0,0.99174,1e-05,1.56184]
[1777896593213,63.43,78757.78,0.0,0.99175,1e-05,1.56058]
[1777896593325,63.43,78757.78,0.0,0.99175,1e-05,1.56058]
[1777896593713,63.43,78757.78,0.0,0.99175,1e-05,1.56058]
[1777896593827,63.43,78757.78,0.0,0.99175,1e-05,1.56058]
[1777896593900,63.43,78756.52,0.0,0.99175,1e-05,1.56149]
[1777896599831,63.42,78755.92,0.0,0.99174,1e-05,1.56157]
[1777896600084,63.42,78755.92,0.0,0.99174,1e-05,1.56157]
[1777896605505,63.41,78756.7,0.0,0.99176,1e-05,1.55967]
[1777896610976,63.41,78758.64,0.0,0.99177,1e-05,1.55751]
[1777896611077,63.41,78758.64,0.0,0.99177,1e-05,1.55751]
[1777896611419,63.41,78759.08,0.0,0.99177,1e-05,1.55702]
[1777896611580,63.41,78759.08,0.0,0.99177,1e-05,1.55702]
[1777896611681,63.41,78759.08,0.0,0.99177,1e-05,1.55688]
[1777896617900,63.4,78759.18,0.0,0.99178,1e-05,1.55615]
[1777896618077,63.4,78759.18,0.0,0.99178,1e-05,1.55615]
[1777896623631,63.4,78760.42,0.0,0.99179,1e-05,1.55424]
[1777896626516,63.4,78760.38,0.0,0.99179,1e-05,1.55402]
[1777896626575,63.4,78760.38,0.0,0.99179,1e-05,1.55402]
[1777896627020,63.4,78760.38,0.0,0.99179,1e-05,1.55402]
[1777896627079,63.4,78760.38,0.0,0.99179,1e-05,1.55402]
[1777896627659,63.39,78758.61,0.0,0.99178,1e-05,1.55523]
[1777896633701,63.39,78758.51,0.0,0.99179,1e-05,1.55329]
[1777896637963,63.39,78756.83,0.0,0.99179,1e-05,1.55431]
[1777896638081,63.39,78756.83,0.0,0.99179,1e-05,1.55431]
[1777896638105,63.39,78752.64,0.0,0.99177,1e-05,1.55766]
[1777896644835,63.38,78751.95,0.0,0.99177,1e-05,1.55729]
[1777896649870,63.37,78751.9,0.0,0.99177,1e-05,1.55665]
[1777896650482,63.37,78751.9,0.0,0.99177,1e-05,1.55665]
[1777896650578,63.37,78751.9,0.0,0.99177,1e-05,1.55665]
[1777896650878,63.37,78752.16,0.0,0.99178,1e-05,1.5563]
[1777896652737,63.37,78752.16,0.0,0.99178,1e-05,1.5563]
[1777896652829,63.37,78752.16,0.0,0.99178,1e-05,1.5563]
[1777896657927,63.37,78750.43,0.0,0.99177,1e-05,1.55678]
[1777896658167,63.37,78750.43,0.0,0.99177,1e-05,1.55678]
[1777896658259,63.37,78750.43,0.0,0.99177,1e-05,1.55678]
[1777896658934,63.36,78750.67,0.0,0.99177,1e-05,1.55644]
[1777896659319,63.36,78750.67,0.0,0.99177,1e-05,1.55644]
[1777896659324,63.36,78750.67,0.0,0.99177,1e-05,1.55644]
[1777896664298,63.36,78749.49,0.0,0.99177,1e-05,1.55674]
[1777896664328,63.36,78749.49,0.0,0.99177,1e-05,1.55674]
[1777896664719,63.36,78749.49,0.0,0.99177,1e-05,1.55674]
[1777896664826,63.36,78749.49,0.0,0.99177,1e-05,1.55674]
[1777896664976,63.36,78749.91,0.0,0.99178,1e-05,1.55625]
[1777896670011,63.35,78749.54,0.0,0.99178,1e-05,1.55587]
[1777896675046,63.35,78749.47,0.0,0.99178,1e-05,1.55525]
[1777896677463,63.35,78749.49,0.0,0.99178,1e-05,1.5551]
[1777896677578,63.35,78749.49,0.0,0.99178,1e-05,1.5551]
[1777896680081,63.34,78754.85,0.0,0.99181,1e-05,1.55013]
[1777896682273,63.34,78754.5,0.0,0.99181,1e-05,1.55017]
[1777896682328,63.34,78754.5,0.0,0.99181,1e-05,1.55017]
[1777896682481,63.34,78754.5,0.0,0.99181,1e-05,1.55017]
[1777896682577,63.34,78754.5,0.0,0.99181,1e-05,1.55017]
[1777896683102,63.34,78755.04,0.0,0.99182,1e-05,1.5496]
[1777896688136,63.34,78755.32,0.0,0.99182,1e-05,1.54875]
[1777896688472,63.34,78755.32,0.0,0.99182,1e-05,1.54875]
[1777896688575,63.34,78755.32,0.0,0.99182,1e-05,1.54875]
[1777896695186,63.33,78756.21,0.0,0.99184,1e-05,1.5459]
[1777896697819,63.33,78757.83,0.0,0.99185,1e-05,1.54445]
[1777896697832,63.33,78757.83,0.0,0.99185,1e-05,1.54445]
[1777896697934,63.33,78759.4,0.0,0.99186,1e-05,1.54292]
[1777896701229,63.33,78753.31,0.0,0.99183,1e-05,1.54761]
[1777896706264,63.32,78751.29,0.0,0.99182,1e-05,1.54855]
[1777896713312,63.31,78752.02,0.0,0.99183,1e-05,1.54709]
[1777896718348,63.31,78755.36,0.0,0.99185,1e-05,1.54373]
[1777896723382,63.31,78755.45,0.0,0.99185,1e-05,1.5431]
[1777896730432,63.3,78756.03,0.0,0.99186,1e-05,1.54187]
[1777896735467,63.3,78757.73,0.0,0.99187,1e-05,1.53995]
[1777896738488,63.29,78762.92,0.0,0.9919,1e-05,1.53539]
[1777896739494,63.29,78766.41,0.0,0.99192,1e-05,1.53243]
[1777896743523,63.29,78776.1,0.0,0.99197,1e-05,1.52417]
[1777896746544,63.29,78777.13,0.0,0.99198,1e-05,1.52313]
[1777896751582,63.29,78778.33,0.0,0.99199,1e-05,1.52058]
[1777896754602,63.29,78783.58,0.0,0.99202,0.0,1.51614]
[1777896759637,63.28,78785.36,0.0,0.99203,0.0,1.51447]
[1777896764673,63.28,78784.95,0.0,0.99203,0.0,1.51459]
[1777896769708,63.28,78785.43,0.0,0.99203,0.0,1.51398]
[1777896775750,63.28,78785.24,0.0,0.99203,0.0,1.51389]
[1777896778771,63.28,78793.09,0.0,0.99207,0.0,1.5074]
[1777896779778,63.28,78801.92,0.0,0.99211,0.0,1.50023]
[1777896782317,63.28,78804.13,0.0,0.99213,0.0,1.49842]
[1777896782829,63.28,78804.13,0.0,0.99213,0.0,1.49842]
[1777896786827,63.28,78809.63,0.0,0.99215,0.0,1.49392]
[1777896787449,63.28,78809.63,0.0,0.99215,0.0,1.49392]
[1777896787580,63.28,78809.63,0.0,0.99215,0.0,1.49392]
[1777896787834,63.28,78809.07,0.0,0.99215,0.0,1.49437]
[1777896792869,63.28,78807.19,0.0,0.99214,0.0,1.49583]
[1777896798911,63.28,78805.5,0.0,0.99213,0.0,1.49709]
[1777896803946,63.28,78806.48,0.0,0.99214,0.0,1.49621]
[1777896807832,63.28,78809.34,0.0,0.99215,0.0,1.49386]
[1777896813011,63.27,78810.5,0.0,0.99217,0.0,1.49162]
[1777896814015,63.27,78810.5,0.0,0.99217,0.0,1.49162]
[1777896814078,63.27,78810.5,0.0,0.99217,0.0,1.49162]
[1777896814177,63.27,78811.23,0.0,0.99217,0.0,1.49102]
[1777896814645,63.27,78811.23,0.0,0.99217,0.0,1.49102]
[1777896814828,63.27,78811.23,0.0,0.99217,0.0,1.49102]
[1777896820061,63.27,78821.19,0.0,0.99222,0.0,1.48299]
[1777896821556,63.27,78823.34,0.0,0.99223,0.0,1.48127]
[1777896821579,63.27,78823.34,0.0,0.99223,0.0,1.48127]
[1777896821658,63.27,78823.34,0.0,0.99223,0.0,1.48128]
[1777896822349,63.27,78823.34,0.0,0.99223,0.0,1.48128]
[1777896822574,63.27,78823.34,0.0,0.99223,0.0,1.48128]
[1777896828118,63.27,78824.3,0.0,0.99223,0.0,1.48056]
[1777896833153,63.27,78825.34,0.0,0.99224,0.0,1.47977]
[1777896833953,63.27,78825.34,0.0,0.99224,0.0,1.47977]
[1777896834077,63.27,78825.34,0.0,0.99224,0.0,1.47977]
[1777896834159,63.28,78825.49,0.0,0.99224,0.0,1.47966]
[1777896836022,63.28,78825.33,0.0,0.99224,0.0,1.4798]
[1777896836076,63.28,78825.33,0.0,0.99224,0.0,1.4798]
[1777896836174,63.28,78821.1,0.0,0.99222,0.0,1.48318]
[1777896841209,63.28,78818.81,0.0,0.99221,0.0,1.48501]
[1777896843223,63.28,78814.04,0.0,0.99218,0.0,1.48882]
[1777896844230,63.27,78807.86,0.0,0.99215,0.0,1.49377]
[1777896845237,63.27,78802.87,0.0,0.99213,0.0,1.49778]
[1777896846695,63.27,78801.62,0.0,0.99212,0.0,1.49876]
[1777896846829,63.27,78801.62,0.0,0.99212,0.0,1.49876]
[1777896847251,63.27,78801.03,0.0,0.99212,0.0,1.49921]
[1777896847625,63.27,78801.03,0.0,0.99212,0.0,1.49921]
[1777896847845,63.27,78801.03,0.0,0.99212,0.0,1.49921]
[1777896848258,63.27,78794.5,0.0,0.99209,0.0,1.50445]
[1777896853293,63.27,78793.61,0.0,0.99208,0.0,1.50499]
[1777896853702,63.27,78793.61,0.0,0.99208,0.0,1.50499]
[1777896853830,63.27,78793.61,0.0,0.99208,0.0,1.50499]
[1777896854079,63.27,78793.61,0.0,0.99208,0.0,1.50499]
[1777896854324,63.27,78793.61,0.0,0.99208,0.0,1.50499]
[1777896854300,63.27,78794.2,0.0,0.99209,0.0,1.50447]
[1777896859335,63.27,78792.98,0.0,0.99208,0.0,1.50527]
[1777896864370,63.27,78792.91,0.0,0.99208,0.0,1.50514]
[1777896865377,63.27,78789.48,0.0,0.99207,0.0,1.50788]
[1777896866799,63.27,78789.48,0.0,0.99207,0.0,1.50788]
[1777896866827,63.27,78789.48,0.0,0.99207,0.0,1.50788]
[1777896866900,63.27,78787.5,0.0,0.99206,0.0,1.50941]
[1777896867925,63.27,78787.5,0.0,0.99206,0.0,1.50941]
[1777896868077,63.27,78787.5,0.0,0.99206,0.0,1.50941]
[1777896873433,63.27,78786.3,0.0,0.99206,0.0,1.50885]
[1777896880482,63.26,78786.3,0.0,0.99206,0.0,1.50856]
[1777896885268,63.26,78788.14,0.0,0.99207,0.0,1.50696]
[1777896885328,63.26,78788.14,0.0,0.99207,0.0,1.50696]
[1777896885370,63.26,78787.94,0.0,0.99207,0.0,1.50708]
[1777896885752,63.26,78787.94,0.0,0.99207,0.0,1.50708]
[1777896885829,63.26,78787.94,0.0,0.99207,0.0,1.50708]
[1777896889655,63.26,78790.21,0.0,0.99208,0.0,1.5051]
[1777896889834,63.26,78790.21,0.0,0.99208,0.0,1.5051]
[1777896889850,63.26,78790.21,0.0,0.99208,0.0,1.5051]
[1777896890080,63.26,78790.21,0.0,0.99208,0.0,1.5051]
[1777896890179,63.26,78789.6,0.0,0.99208,0.0,1.50557]
[1777896895271,63.26,78790.98,0.0,0.99209,0.0,1.50432]
[1777896895328,63.26,78790.98,0.0,0.99209,0.0,1.50432]
[1777896895372,63.26,78791.51,0.0,0.99209,0.0,1.50387]
[1777896900622,63.26,78790.77,0.0,0.99209,0.0,1.50429]
[1777896901628,63.26,78783.87,0.0,0.99205,0.0,1.50985]
[1777896903001,63.26,78783.87,0.0,0.99205,0.0,1.50985]
[1777896903079,63.26,78783.87,0.0,0.99205,0.0,1.50985]
[1777896903094,63.26,78779.88,0.0,0.99203,0.0,1.51306]
[1777896908678,63.26,78780.38,0.0,0.99204,0.0,1.51238]
[1777896914719,63.26,78781.56,0.0,0.99204,0.0,1.51118]
[1777896915816,63.26,78781.56,0.0,0.99204,0.0,1.51118]
[1777896915834,63.26,78781.56,0.0,0.99204,0.0,1.51118]
[1777896915955,63.26,78781.56,0.0,0.99204,0.0,1.51118]
[1777896916076,63.26,78781.56,0.0,0.99204,0.0,1.51118]
[1777896916176,63.26,78781.57,0.0,0.99205,0.0,1.51113]
[1777896921769,63.25,78781.9,0.0,0.99205,0.0,1.51063]
[1777896927811,63.25,78784.66,0.0,0.99206,0.0,1.50817]
[1777896928737,63.25,78784.66,0.0,0.99206,0.0,1.50817]
[1777896928827,63.25,78784.66,0.0,0.99206,0.0,1.50817]
[1777896929091,63.25,78784.66,0.0,0.99206,0.0,1.50817]
[1777896929333,63.25,78784.66,0.0,0.99206,0.0,1.50817]
[1777896929178,63.25,78786.15,0.0,0.99207,0.0,1.50693]
[1777896934860,63.25,78786.76,0.0,0.99208,0.0,1.50504]
[1777896938888,63.25,78778.02,0.0,0.99204,0.0,1.51202]
[1777896939895,63.25,78767.57,0.0,0.99199,1e-05,1.52049]
[1777896940742,63.25,78767.57,0.0,0.99199,1e-05,1.52049]
[1777896940829,63.25,78767.57,0.0,0.99199,1e-05,1.52049]
[1777896941235,63.25,78767.57,0.0,0.99199,1e-05,1.52049]
[1777896941332,63.25,78767.57,0.0,0.99199,1e-05,1.52049]
[1777896941394,63.25,78766.74,0.0,0.99198,1e-05,1.52111]
[1777896946944,63.25,78768.53,0.0,0.99199,1e-05,1.51933]
[1777896950972,63.25,78760.93,0.0,0.99196,1e-05,1.52533]
[1777896952985,63.24,78757.04,0.0,0.99194,1e-05,1.52838]
[1777896954048,63.24,78757.04,0.0,0.99194,1e-05,1.52838]
[1777896954075,63.24,78757.04,0.0,0.99194,1e-05,1.52838]
[1777896954103,63.24,78756.28,0.0,0.99193,1e-05,1.52893]
[1777896954622,63.24,78756.28,0.0,0.99193,1e-05,1.52893]
[1777896954832,63.24,78756.28,0.0,0.99193,1e-05,1.52893]
[1777896958022,63.24,78753.31,0.0,0.99192,1e-05,1.53108]
[1777896960058,63.24,78756.18,0.0,0.99194,1e-05,1.52857]
[1777896961553,63.24,78756.0,0.0,0.99194,1e-05,1.52864]
[1777896961579,63.24,78756.0,0.0,0.99194,1e-05,1.52864]
[1777896962027,63.24,78756.0,0.0,0.99194,1e-05,1.52864]
[1777896962081,63.24,78756.0,0.0,0.99194,1e-05,1.52864]
[1777896962387,63.24,78754.95,0.0,0.99193,1e-05,1.52943]
[1777896963080,63.24,78744.62,0.0,0.99188,1e-05,1.53786]
[1777896964086,63.24,78741.68,0.0,0.99186,1e-05,1.54019]
[1777896965195,63.24,78741.68,0.0,0.99186,1e-05,1.54019]
[1777896965328,63.24,78741.68,0.0,0.99186,1e-05,1.54019]
[1777896973150,63.23,78744.59,0.0,0.99188,1e-05,1.53695]
[1777896974155,63.23,78753.72,0.0,0.99193,1e-05,1.52935]
[1777896975196,63.23,78773.2,0.0,0.99203,0.0,1.51336]
[1777896976172,63.23,78780.69,0.0,0.99207,0.0,1.50728]
[1777896977180,63.23,78775.66,0.0,0.99204,0.0,1.51126]
[1777896979194,63.23,78771.75,0.0,0.99202,0.0,1.51435]
[1777896980437,63.23,78771.75,0.0,0.99202,0.0,1.51435]
[1777896980580,63.23,78771.97,0.0,0.99202,0.0,1.51413]
[1777896980923,63.23,78771.97,0.0,0.99202,0.0,1.51413]
[1777896981078,63.23,78771.97,0.0,0.99202,0.0,1.51413]
[1777896981208,63.23,78771.91,0.0,0.99202,0.0,1.51413]
[1777896984230,63.23,78788.28,0.0,0.99211,0.0,1.50072]
[1777896985237,63.23,78802.48,0.0,0.99218,0.0,1.48926]
[1777896986244,63.23,78800.22,0.0,0.99217,0.0,1.49108]
[1777896987250,63.23,78793.89,0.0,0.99213,0.0,1.49617]
[1777896990272,63.23,78798.36,0.0,0.99216,0.0,1.49254]
[1777896990834,63.23,78798.36,0.0,0.99216,0.0,1.49254]
[1777896991279,63.23,78801.71,0.0,0.99218,0.0,1.48861]
[1777896991885,63.23,78801.71,0.0,0.99218,0.0,1.48861]
[1777896992491,63.23,78802.44,0.0,0.99218,0.0,1.48803]
[1777896992583,63.23,78802.44,0.0,0.99218,0.0,1.48803]
[1777896997322,63.23,78806.37,0.0,0.9922,0.0,1.48491]
[1777896998329,63.23,78809.22,0.0,0.99222,0.0,1.48264]
[1777896999851,63.23,78809.49,0.0,0.99222,0.0,1.48243]
[1777897000079,63.23,78809.49,0.0,0.99222,0.0,1.48243]
[1777897000291,63.23,78809.49,0.0,0.99222,0.0,1.48243]
[1777897000330,63.23,78809.49,0.0,0.99222,0.0,1.48243]
[1777897000342,63.23,78809.67,0.0,0.99222,0.0,1.4823]
[1777897003364,63.23,78817.07,0.0,0.99225,0.0,1.47643]
[1777897004519,63.23,78816.72,0.0,0.99225,0.0,1.47673]
[1777897004582,63.23,78816.72,0.0,0.99225,0.0,1.47673]
[1777897005220,63.23,78816.72,0.0,0.99225,0.0,1.47673]
[1777897005329,63.23,78816.72,0.0,0.99225,0.0,1.47673]
[1777897005378,63.23,78816.8,0.0,0.99225,0.0,1.47669]
[1777897008401,63.23,78829.37,0.0,0.99231,0.0,1.46677]
[1777897008902,63.23,78829.37,0.0,0.99231,0.0,1.46677]
[1777897009407,63.23,78850.27,0.0,0.99241,0.0,1.45032]
[1777897010415,63.23,78855.14,0.0,0.99244,0.0,1.44657]
[1777897012936,63.23,78856.37,0.0,0.99244,0.0,1.44575]
[1777897013433,63.23,78864.76,0.0,0.99248,0.0,1.43927]
[1777897014441,63.23,78853.02,0.0,0.99242,0.0,1.44854]
[1777897015449,63.23,78849.72,0.0,0.99241,0.0,1.4512]
[1777897020485,63.24,78850.31,0.0,0.99241,0.0,1.45108]
[1777897023506,63.24,78854.58,0.0,0.99243,0.0,1.44794]
[1777897024513,63.24,78865.71,0.0,0.99248,0.0,1.4393]
[1777897025520,63.24,78869.34,0.0,0.9925,0.0,1.43655]
[1777897026527,63.24,78871.21,0.0,0.99251,0.0,1.43518]
[1777897027859,63.24,78871.21,0.0,0.99251,0.0,1.43518]
[1777897028090,63.24,78871.21,0.0,0.99251,0.0,1.43518]
[1777897028162,63.24,78870.27,0.0,0.9925,0.0,1.4361]
[1777897029899,63.24,78869.06,0.0,0.99249,0.0,1.43714]
[1777897030099,63.24,78869.06,0.0,0.99249,0.0,1.43714]
[1777897033576,63.24,78862.23,0.0,0.99246,0.0,1.44284]
[1777897034583,63.24,78851.09,0.0,0.99241,0.0,1.45166]
[1777897035590,63.24,78844.39,0.0,0.99237,0.0,1.45701]
[1777897036597,63.25,78843.36,0.0,0.99237,0.0,1.45788]
[1777897037857,63.25,78843.36,0.0,0.99237,0.0,1.45788]
[1777897038093,63.25,78843.36,0.0,0.99237,0.0,1.45788]
[1777897038193,63.25,78841.12,0.0,0.99236,0.0,1.45976]
[1777897038967,63.25,78841.12,0.0,0.99236,0.0,1.45976]
[1777897039084,63.25,78841.12,0.0,0.99236,0.0,1.45976]
[1777897041636,63.25,78834.51,0.0,0.99232,0.0,1.46513]
[1777897043390,63.25,78834.51,0.0,0.99232,0.0,1.46513]
[1777897043506,63.25,78834.19,0.0,0.99232,0.0,1.46547]
[1777897043591,63.25,78834.19,0.0,0.99232,0.0,1.46547]
[1777897043650,63.25,78834.1,0.0,0.99232,0.0,1.46554]
[1777897045519,63.25,78834.1,0.0,0.99232,0.0,1.46554]
[1777897044657,63.25,78838.0,0.0,0.99234,0.0,1.46249]
[1777897045586,63.25,78838.0,0.0,0.99234,0.0,1.46249]
[1777897048686,63.25,78846.9,0.0,0.99238,0.0,1.45564]
[1777897049800,63.25,78846.9,0.0,0.99238,0.0,1.45564]
[1777897049827,63.25,78846.9,0.0,0.99238,0.0,1.45564]
[1777897049858,63.25,78851.15,0.0,0.9924,0.0,1.4524]
[1777897050984,63.25,78851.15,0.0,0.9924,0.0,1.4524]
[1777897051090,63.25,78851.15,0.0,0.9924,0.0,1.4524]
[1777897056743,63.25,78854.05,0.0,0.99242,0.0,1.44937]
[1777897060771,63.26,78851.46,0.0,0.9924,0.0,1.45168]
[1777897061690,63.26,78851.46,0.0,0.9924,0.0,1.45168]
[1777897061836,63.26,78851.46,0.0,0.9924,0.0,1.45168]
[1777897061927,63.26,78849.57,0.0,0.99239,0.0,1.45323]
[1777897062814,63.26,78849.57,0.0,0.99239,0.0,1.45323]
[1777897062841,63.26,78849.57,0.0,0.99239,0.0,1.45323]
[1777897067060,63.26,78849.93,0.0,0.9924,0.0,1.4532]
[1777897067104,63.26,78849.93,0.0,0.9924,0.0,1.4532]
[1777897068376,63.26,78851.71,0.0,0.9924,0.0,1.45187]
[1777897068429,63.26,78852.06,0.0,0.9924,0.0,1.45166]
[1777897068578,63.26,78852.06,0.0,0.9924,0.0,1.45166]
[1777897068828,63.26,78851.1,0.0,0.9924,0.0,1.45248]
[1777897069835,63.26,78853.21,0.0,0.99241,0.0,1.45089]
[1777897071850,63.26,78856.8,0.0,0.99243,0.0,1.44821]
[1777897072971,63.26,78856.8,0.0,0.99243,0.0,1.44821]
[1777897073081,63.26,78856.8,0.0,0.99243,0.0,1.44821]
[1777897076524,63.26,78857.11,0.0,0.99243,0.0,1.44818]
[1777897076578,63.26,78857.11,0.0,0.99243,0.0,1.44818]
[1777897075878,63.26,78861.37,0.0,0.99245,0.0,1.44492]
[1777897080912,63.27,78864.2,0.0,0.99246,0.0,1.44311]
[1777897081919,63.27,78868.02,0.0,0.99247,0.0,1.44021]
[1777897083760,63.27,78867.81,0.0,0.99247,0.0,1.44047]
[1777897083835,63.27,78867.81,0.0,0.99247,0.0,1.44047]
[1777897084218,63.27,78873.07,0.0,0.9925,0.0,1.43645]
[1777897084942,63.27,78879.56,0.0,0.99253,0.0,1.43151]
[1777897087757,63.27,78879.34,0.0,0.99252,0.0,1.43188]
[1777897087827,63.27,78879.34,0.0,0.99252,0.0,1.43188]
[1777897087963,63.27,78883.5,0.0,0.99254,0.0,1.42876]
[1777897089977,63.27,78879.96,0.0,0.99253,0.0,1.43171]
[1777897091094,63.27,78879.96,0.0,0.99253,0.0,1.43171]
[1777897091333,63.27,78879.96,0.0,0.99253,0.0,1.43171]
[1777897091993,63.27,78878.19,0.0,0.99252,0.0,1.43329]
[1777897094007,63.28,78882.93,0.0,0.99254,0.0,1.4298]
[1777897095014,63.28,78888.85,0.0,0.99256,0.0,1.42532]
[1777897096368,63.28,78885.98,0.0,0.99255,0.0,1.42765]
[1777897097093,63.28,78885.98,0.0,0.99255,0.0,1.42765]
[1777897097185,63.28,78882.22,0.0,0.99253,0.0,1.43067]
[1777897097842,63.28,78882.22,0.0,0.99253,0.0,1.43067]
[1777897098094,63.28,78882.22,0.0,0.99253,0.0,1.43067]
[1777897101260,63.28,78883.8,0.0,0.99254,0.0,1.42975]
[1777897101329,63.28,78883.8,0.0,0.99254,0.0,1.42975]
[1777897101418,63.28,78882.65,0.0,0.99253,0.0,1.43074]
[1777897102548,63.28,78882.65,0.0,0.99253,0.0,1.43074]
[1777897102585,63.28,78882.65,0.0,0.99253,0.0,1.43074]
[1777897105084,63.28,78875.78,0.0,0.9925,0.0,1.43645]
[1777897107098,63.29,78866.67,0.0,0.99245,0.0,1.44373]
[1777897110431,63.29,78868.63,0.0,0.99246,0.0,1.44234]
[1777897110582,63.29,78868.63,0.0,0.99246,0.0,1.44234]
[1777897112116,63.29,78869.31,0.0,0.99247,0.0,1.44076]
[1777897112328,63.29,78869.31,0.0,0.99247,0.0,1.44076]
[1777897112393,63.29,78869.47,0.0,0.99247,0.0,1.44071]
[1777897118174,63.29,78872.43,0.0,0.99248,0.0,1.43886]
[1777897118808,63.29,78872.43,0.0,0.99248,0.0,1.43886]
[1777897118829,63.29,78872.43,0.0,0.99248,0.0,1.43886]
[1777897119182,63.29,78878.81,0.0,0.99251,0.0,1.43397]
[1777897122203,63.29,78883.79,0.0,0.99253,0.0,1.43038]
[1777897123142,63.29,78883.79,0.0,0.99253,0.0,1.43038]
[1777897123330,63.29,78883.79,0.0,0.99253,0.0,1.43038]
[1777897124110,63.3,78884.77,0.0,0.99254,0.0,1.42972]
[1777897124326,63.3,78884.77,0.0,0.99254,0.0,1.42972]
[1777897124393,63.3,78886.61,0.0,0.99255,0.0,1.42839]
[1777897130258,63.3,78886.59,0.0,0.99254,0.0,1.429]
[1777897132272,63.3,78883.09,0.0,0.99252,0.0,1.4319]
[1777897132689,63.3,78883.09,0.0,0.99252,0.0,1.4319]
[1777897132833,63.3,78883.09,0.0,0.99252,0.0,1.4319]
[1777897138315,63.31,78881.92,0.0,0.99252,0.0,1.43334]
[1777897140671,63.31,78882.74,0.0,0.99252,0.0,1.43288]
[1777897140836,63.31,78882.74,0.0,0.99252,0.0,1.43288]
[1777897142699,63.31,78885.52,0.0,0.99253,0.0,1.4309]
[1777897142827,63.31,78885.52,0.0,0.99253,0.0,1.4309]
[1777897143349,63.31,78886.58,0.0,0.99253,0.0,1.43018]
[1777897146617,63.31,78886.95,0.0,0.99254,0.0,1.43008]
[1777897146842,63.31,78888.15,0.0,0.99254,0.0,1.42924]
[1777897148386,63.31,78893.49,0.0,0.99256,0.0,1.4253]
[1777897149394,63.31,78902.52,0.0,0.99261,0.0,1.41845]
[1777897150401,63.31,78905.65,0.0,0.99262,0.0,1.41615]
[1777897151408,63.32,78896.06,0.0,0.99257,0.0,1.42366]
[1777897152485,63.32,78896.06,0.0,0.99257,0.0,1.42366]
[1777897152581,63.32,78896.06,0.0,0.99257,0.0,1.42366]
[1777897152586,63.32,78892.28,0.0,0.99256,0.0,1.42668]
[1777897154328,63.32,78891.54,0.0,0.99255,0.0,1.42736]
[1777897154575,63.32,78891.54,0.0,0.99255,0.0,1.42736]
[1777897154620,63.32,78891.56,0.0,0.99255,0.0,1.42744]
[1777897160444,63.32,78890.51,0.0,0.99254,0.0,1.42874]
[1777897160583,63.32,78890.51,0.0,0.99254,0.0,1.42874]
[1777897162485,63.32,78894.67,0.0,0.99256,0.0,1.42581]
[1777897163955,63.32,78896.75,0.0,0.99257,0.0,1.4243]
[1777897164046,63.32,78896.75,0.0,0.99257,0.0,1.4243]
[1777897164499,63.33,78898.61,0.0,0.99258,0.0,1.42297]
[1777897164905,63.33,78898.61,0.0,0.99258,0.0,1.42297]
[1777897165086,63.33,78898.61,0.0,0.99258,0.0,1.42297]
[1777897167519,63.33,78906.2,0.0,0.99261,0.0,1.41745]
[1777897170541,63.33,78916.03,0.0,0.99266,0.0,1.41026]
[1777897172648,63.33,78914.39,0.0,0.99265,0.0,1.41046]
[1777897172828,63.33,78914.75,0.0,0.99265,0.0,1.41031]
[1777897174654,63.33,78915.14,0.0,0.99266,0.0,1.41014]
[1777897174678,63.33,78916.11,0.0,0.99266,0.0,1.40953]
[1777897174709,63.33,78916.11,0.0,0.99266,0.0,1.40953]
[1777897175576,63.34,78919.86,0.0,0.99268,0.0,1.40679]
[1777897176585,63.34,78929.52,0.0,0.99272,0.0,1.39957]
[1777897177592,63.34,78932.91,0.0,0.99273,0.0,1.39714]
[1777897181327,63.34,78933.8,0.0,0.99274,0.0,1.39693]
[1777897181583,63.34,78933.8,0.0,0.99274,0.0,1.39693]
[1777897186657,63.35,78939.73,0.0,0.99276,0.0,1.39338]
[1777897188671,63.35,78943.47,0.0,0.99277,0.0,1.39088]
[1777897190254,63.35,78943.07,0.0,0.99277,0.0,1.39135]
[1777897190326,63.35,78943.07,0.0,0.99277,0.0,1.39135]
[1777897191795,63.36,78943.81,0.0,0.99277,0.0,1.39113]
[1777897191829,63.36,78943.81,0.0,0.99277,0.0,1.39113]
[1777897191929,63.36,78943.81,0.0,0.99277,0.0,1.3913]
[1777897194016,63.36,78943.81,0.0,0.99277,0.0,1.3913]
[1777897194077,63.36,78943.81,0.0,0.99277,0.0,1.3913]
[1777897199147,63.36,78940.4,0.0,0.99275,0.0,1.3947]
[1777897199327,63.36,78940.4,0.0,0.99275,0.0,1.3947]
[1777897200758,63.37,78952.86,0.0,0.9928,0.0,1.38577]
[1777897202787,63.37,78953.21,0.0,0.9928,0.0,1.38585]
[1777897204174,63.37,78953.21,0.0,0.9928,0.0,1.38585]
[1777897204254,63.37,78953.21,0.0,0.9928,0.0,1.38585]
[1777897204275,63.37,78952.93,0.0,0.9928,0.0,1.38641]
[1777897206330,63.37,78953.59,0.0,0.9928,0.0,1.38592]
[1777897208341,63.38,78953.63,0.0,0.9928,0.0,1.38624]
[1777897209836,63.38,78950.07,0.0,0.99278,0.0,1.38944]
[1777897213443,63.38,78949.4,0.0,0.99278,0.0,1.39028]
[1777897213577,63.38,78949.4,0.0,0.99278,0.0,1.39028]
[1777897215827,63.39,78948.37,0.0,0.99277,0.0,1.39156]
[1777897216079,63.39,78948.37,0.0,0.99277,0.0,1.39156]
[1777897216176,63.39,78947.84,0.0,0.99276,0.0,1.39228]
[1777897219906,63.39,78955.84,0.0,0.9928,0.0,1.38687]
[1777897220859,63.39,78955.84,0.0,0.9928,0.0,1.38687]
[1777897221079,63.39,78955.84,0.0,0.9928,0.0,1.38687]
[1777897221170,63.39,78960.57,0.0,0.99282,0.0,1.38348]
[1777897226956,63.4,78960.62,0.0,0.99281,0.0,1.38449]
[1777897228781,63.4,78959.82,0.0,0.99281,0.0,1.38526]
[1777897228826,63.4,78959.82,0.0,0.99281,0.0,1.38526]
[1777897228970,63.41,78959.71,0.0,0.99281,0.0,1.38552]
[1777897234004,63.41,78956.03,0.0,0.99279,0.0,1.38797]
[1777897234944,63.41,78956.03,0.0,0.99279,0.0,1.38797]
[1777897235080,63.41,78956.03,0.0,0.99279,0.0,1.38797]
[1777897237249,63.41,78957.68,0.0,0.99279,0.0,1.38705]
[1777897237328,63.41,78957.68,0.0,0.99279,0.0,1.38705]
[1777897237330,63.42,78970.99,0.0,0.99285,0.0,1.37722]
[1777897238109,63.42,78970.99,0.0,0.99285,0.0,1.37722]
[1777897238336,63.42,78970.99,0.0,0.99285,0.0,1.37722]
[1777897238404,63.42,78971.76,0.0,0.99286,0.0,1.37683]
[1777897240056,63.42,78975.21,0.0,0.99287,0.0,1.37462]
[1777897242070,63.42,78967.04,0.0,0.99283,0.0,1.38112]
[1777897244043,63.42,78963.83,0.0,0.99282,0.0,1.38371]
[1777897244079,63.42,78963.83,0.0,0.99282,0.0,1.38371]
[1777897248116,63.43,78962.39,0.0,0.9928,0.0,1.38548]
[1777897248226,63.43,78962.39,0.0,0.9928,0.0,1.38548]
[1777897248335,63.43,78962.39,0.0,0.9928,0.0,1.38548]
[1777897248436,63.43,78962.25,0.0,0.9928,0.0,1.38576]
[1777897253057,63.44,78962.32,0.0,0.9928,0.0,1.38638]
[1777897253082,63.44,78962.32,0.0,0.9928,0.0,1.38638]
[1777897253150,63.44,78962.21,0.0,0.9928,0.0,1.38663]
[1777897256433,63.44,78962.14,0.0,0.9928,0.0,1.38702]
[1777897256574,63.44,78962.14,0.0,0.9928,0.0,1.38702]
[1777897260998,63.45,78963.06,0.0,0.99279,0.0,1.38716]
[1777897261533,63.45,78963.06,0.0,0.99279,0.0,1.38716]
[1777897261583,63.45,78963.06,0.0,0.99279,0.0,1.38716]
[1777897261683,63.45,78965.26,0.0,0.9928,0.0,1.38567]
[1777897262212,63.45,78970.35,0.0,0.99283,0.0,1.38201]
[1777897263219,63.45,78973.84,0.0,0.99284,0.0,1.37957]
[1777897265232,63.45,78977.47,0.0,0.99285,0.0,1.37722]
[1777897266094,63.45,78977.47,0.0,0.99285,0.0,1.37722]
[1777897266335,63.45,78977.47,0.0,0.99285,0.0,1.37722]
[1777897266424,63.46,78982.8,0.0,0.99288,0.0,1.37342]
[1777897267247,63.46,78986.6,0.0,0.99289,0.0,1.37078]
[1777897268254,63.46,78992.27,0.0,0.99292,0.0,1.36675]
[1777897269261,63.46,78996.19,0.0,0.99293,0.0,1.36405]
[1777897272282,63.47,79000.31,0.0,0.99295,0.0,1.36162]
[1777897273289,63.47,79007.21,0.0,0.99298,0.0,1.35673]
[1777897276344,63.47,79007.56,0.0,0.99298,0.0,1.35692]
[1777897278215,63.47,79009.59,0.0,0.99298,0.0,1.35587]
[1777897278336,63.47,79009.59,0.0,0.99298,0.0,1.35587]
[1777897278416,63.48,79009.77,0.0,0.99298,0.0,1.35596]
[1777897284366,63.49,79000.34,0.0,0.99293,0.0,1.36429]
[1777897285373,63.49,78993.59,0.0,0.9929,0.0,1.36952]
[1777897290000,63.49,78993.48,0.0,0.9929,0.0,1.37042]
[1777897290074,63.49,78993.48,0.0,0.9929,0.0,1.37042]
[1777897292422,63.5,78991.03,0.0,0.99289,0.0,1.37168]
[1777897294682,63.5,78991.39,0.0,0.99289,0.0,1.37161]
[1777897294829,63.5,78991.39,0.0,0.99289,0.0,1.37161]
[1777897294831,63.5,78989.91,0.0,0.99288,0.0,1.37292]
[1777897295840,63.5,78988.91,0.0,0.99287,0.0,1.37386]
[1777897296076,63.5,78988.91,0.0,0.99287,0.0,1.37386]
[1777897301485,63.51,78988.09,0.0,0.99286,0.0,1.37563]
[1777897304527,63.52,78984.89,0.0,0.99285,0.0,1.37859]
[1777897306255,63.52,78985.0,0.0,0.99285,0.0,1.37869]
[1777897306337,63.52,78985.0,0.0,0.99285,0.0,1.37869]
[1777897306403,63.52,78985.0,0.0,0.99284,0.0,1.37888]
[1777897307262,63.52,78985.0,0.0,0.99284,0.0,1.37888]
[1777897307325,63.52,78985.0,0.0,0.99284,0.0,1.37888]
[1777897312583,63.53,78976.55,0.0,0.9928,0.0,1.38632]
[1777897313591,63.53,78970.16,0.0,0.99277,0.0,1.3913]
[1777897315973,63.53,78969.12,0.0,0.99276,0.0,1.39241]
[1777897316088,63.53,78969.12,0.0,0.99276,0.0,1.39241]
[1777897316612,63.53,78968.24,0.0,0.99276,0.0,1.39323]
[1777897318533,63.54,78968.06,0.0,0.99276,0.0,1.39353]
[1777897318580,63.54,78968.06,0.0,0.99276,0.0,1.39353]
[1777897319634,63.54,78961.8,0.0,0.99273,0.0,1.39858]
[1777897320641,63.54,78954.64,0.0,0.99269,0.0,1.40416]
[1777897322655,63.54,78949.96,0.0,0.99267,0.0,1.40799]
[1777897323662,63.54,78943.71,0.0,0.99264,0.0,1.41289]
[1777897325676,63.54,78935.28,0.0,0.9926,0.0,1.41959]
[1777897326683,63.54,78928.7,0.0,0.99257,0.0,1.42475]
[1777897328696,63.55,78924.26,0.0,0.99255,0.0,1.42837]
[1777897332725,63.55,78927.37,0.0,0.99256,0.0,1.42635]
[1777897334177,63.55,78927.55,0.0,0.99256,0.0,1.42631]
[1777897334341,63.55,78927.55,0.0,0.99256,0.0,1.42631]
[1777897334740,63.55,78927.78,0.0,0.99256,0.0,1.42623]
[1777897336754,63.55,78931.96,0.0,0.99258,0.0,1.42322]
[1777897338886,63.55,78933.17,0.0,0.99258,0.0,1.4225]
[1777897339074,63.55,78933.17,0.0,0.99258,0.0,1.4225]
[1777897344810,63.56,78930.09,0.0,0.99256,0.0,1.42549]
[1777897345817,63.56,78926.56,0.0,0.99255,0.0,1.42832]
[1777897346122,63.56,78926.56,0.0,0.99255,0.0,1.42832]
[1777897346337,63.56,78926.56,0.0,0.99255,0.0,1.42832]
[1777897346824,63.56,78925.36,0.0,0.99254,0.0,1.42934]
[1777897347037,63.56,78925.36,0.0,0.99254,0.0,1.42934]
[1777897347075,63.56,78925.36,0.0,0.99254,0.0,1.42934]
[1777897349845,63.56,78930.78,0.0,0.99256,0.0,1.42545]
[1777897354880,63.57,78931.09,0.0,0.99257,0.0,1.42453]
[1777897358807,63.57,78931.13,0.0,0.99257,0.0,1.42481]
[1777897358834,63.57,78931.13,0.0,0.99257,0.0,1.42481]
[1777897358889,63.57,78931.13,0.0,0.99257,0.0,1.42491]
[1777897359056,63.57,78931.13,0.0,0.99257,0.0,1.42491]
[1777897359080,63.57,78931.13,0.0,0.99257,0.0,1.42491]
[1777897364950,63.57,78930.44,0.0,0.99256,0.0,1.42605]
[1777897366009,63.57,78930.44,0.0,0.99256,0.0,1.42605]
[1777897366082,63.57,78930.44,0.0,0.99256,0.0,1.42605]
[1777897368329,63.58,78930.7,0.0,0.99256,0.0,1.42605]
[1777897368577,63.58,78930.7,0.0,0.99256,0.0,1.42605]
[1777897368679,63.58,78930.64,0.0,0.99256,0.0,1.4263]
[1777897375020,63.58,78929.25,0.0,0.99255,0.0,1.42796]
[1777897375934,63.58,78929.25,0.0,0.99255,0.0,1.42796]
[1777897376079,63.58,78929.25,0.0,0.99255,0.0,1.42796]
[1777897381069,63.59,78918.1,0.0,0.99249,0.0,1.43715]
[1777897382075,63.59,78910.18,0.0,0.99245,0.0,1.44346]
[1777897383630,63.59,78910.18,0.0,0.99245,0.0,1.44346]
[1777897383831,63.59,78910.18,0.0,0.99245,0.0,1.44346]
[1777897383914,63.59,78908.56,0.0,0.99245,0.0,1.44479]
[1777897384550,63.59,78908.56,0.0,0.99245,0.0,1.44479]
[1777897384589,63.59,78908.56,0.0,0.99245,0.0,1.44479]
[1777897385096,63.59,78902.81,0.0,0.99242,0.0,1.44933]
[1777897387110,63.59,78898.78,0.0,0.9924,0.0,1.45265]
[1777897389140,63.59,78899.36,0.0,0.9924,0.0,1.45224]
[1777897389324,63.59,78899.36,0.0,0.9924,0.0,1.45224]
[1777897391854,63.59,78898.61,0.0,0.9924,0.0,1.45292]
[1777897392078,63.59,78898.73,0.0,0.9924,0.0,1.45287]
[1777897392145,63.59,78899.09,0.0,0.9924,0.0,1.45263]
[1777897394888,63.59,78898.66,0.0,0.9924,0.0,1.45301]
[1777897395074,63.59,78898.84,0.0,0.9924,0.0,1.45291]
[1777897400208,63.59,78903.17,0.0,0.99242,0.0,1.44975]
[1777897401764,63.59,78903.17,0.0,0.99242,0.0,1.44975]
[1777897401833,63.59,78903.17,0.0,0.99242,0.0,1.44975]
[1777897401865,63.59,78911.66,0.0,0.99246,0.0,1.44322]
[1777897402465,63.59,78911.66,0.0,0.99246,0.0,1.44322]
[1777897402581,63.59,78911.66,0.0,0.99246,0.0,1.44322]
[1777897408257,63.6,78915.3,0.0,0.99247,0.0,1.44083]
[1777897409941,63.6,78915.3,0.0,0.99247,0.0,1.44083]
[1777897410081,63.6,78915.3,0.0,0.99247,0.0,1.44083]
[1777897410255,63.6,78915.3,0.0,0.99247,0.0,1.44083]
[1777897410336,63.6,78915.3,0.0,0.99247,0.0,1.44083]
[1777897410347,63.6,78915.04,0.0,0.99247,0.0,1.44116]
[1777897414310,63.6,78918.89,0.0,0.99249,0.0,1.43722]
[1777897415320,63.6,78922.35,0.0,0.99251,0.0,1.43461]
[1777897416324,63.6,78926.15,0.0,0.99252,0.0,1.43175]
[1777897418338,63.6,78929.06,0.0,0.99254,0.0,1.42966]
[1777897420164,63.6,78928.67,0.0,0.99253,0.0,1.43005]
[1777897420334,63.6,78928.67,0.0,0.99253,0.0,1.43005]
[1777897420351,63.6,78928.59,0.0,0.99253,0.0,1.43019]
[1777897421267,63.6,78928.59,0.0,0.99253,0.0,1.43019]
[1777897421327,63.6,78928.59,0.0,0.99253,0.0,1.43019]
[1777897426394,63.61,78928.51,0.0,0.99253,0.0,1.43075]
[1777897429415,63.61,78921.91,0.0,0.9925,0.0,1.43609]
[1777897430736,63.61,78921.91,0.0,0.9925,0.0,1.43609]
[1777897430829,63.61,78921.91,0.0,0.9925,0.0,1.43609]
[1777897430837,63.61,78919.05,0.0,0.99248,0.0,1.43838]
[1777897431138,63.61,78919.05,0.0,0.99248,0.0,1.43838]
[1777897431335,63.61,78919.05,0.0,0.99248,0.0,1.43838]
[1777897436464,63.61,78919.03,0.0,0.99248,0.0,1.43881]
[1777897437103,63.61,78919.03,0.0,0.99248,0.0,1.43881]
[1777897437331,63.61,78919.03,0.0,0.99248,0.0,1.43881]
[1777897437604,63.61,78919.03,0.0,0.99248,0.0,1.43881]
[1777897437827,63.61,78919.03,0.0,0.99248,0.0,1.43881]
[1777897437904,63.61,78921.53,0.0,0.99249,0.0,1.43695]
[1777897438478,63.62,78924.57,0.0,0.99251,0.0,1.43467]
[1777897441498,63.62,78928.43,0.0,0.99252,0.0,1.43192]
[1777897442513,63.62,78936.01,0.0,0.99256,0.0,1.42617]
[1777897443935,63.62,78936.01,0.0,0.99256,0.0,1.42617]
[1777897443954,63.62,78940.94,0.0,0.99258,0.0,1.42247]
[1777897444085,63.62,78940.94,0.0,0.99258,0.0,1.42247]
[1777897449559,63.62,78941.54,0.0,0.99258,0.0,1.42263]
[1777897454594,63.63,78941.79,0.0,0.99258,0.0,1.42294]
[1777897458021,63.63,78941.42,0.0,0.99257,0.0,1.42352]
[1777897458080,63.63,78941.42,0.0,0.99257,0.0,1.42352]
[1777897458573,63.63,78941.42,0.0,0.99257,0.0,1.42352]
[1777897458834,63.63,78941.42,0.0,0.99257,0.0,1.42352]
[1777897458932,63.63,78941.7,0.0,0.99258,0.0,1.42341]
[1777897464664,63.63,78944.08,0.0,0.99258,0.0,1.42218]
[1777897465324,63.63,78944.08,0.0,0.99258,0.0,1.42218]
[1777897465580,63.63,78944.08,0.0,0.99258,0.0,1.42218]
[1777897465886,63.63,78944.08,0.0,0.99258,0.0,1.42218]
[1777897465987,63.64,78943.77,0.0,0.99258,0.0,1.42251]
[1777897466082,63.64,78943.77,0.0,0.99258,0.0,1.42251]
[1777897467685,63.64,78946.47,0.0,0.99259,0.0,1.42064]
[1777897472720,63.64,78946.3,0.0,0.99259,0.0,1.4201]
[1777897474223,63.64,78946.23,0.0,0.99259,0.0,1.42025]
[1777897474328,63.64,78946.23,0.0,0.99259,0.0,1.42025]
[1777897474681,63.64,78946.23,0.0,0.99259,0.0,1.42025]
[1777897474833,63.64,78946.23,0.0,0.99259,0.0,1.42025]
[1777897474928,63.64,78945.8,0.0,0.99259,0.0,1.42069]
[1777897480819,63.65,78944.2,0.0,0.99258,0.0,1.42242]
[1777897480826,63.65,78944.2,0.0,0.99258,0.0,1.42242]
[1777897480872,63.65,78944.91,0.0,0.99258,0.0,1.42197]
[1777897481400,63.65,78944.91,0.0,0.99258,0.0,1.42197]
[1777897481586,63.65,78944.91,0.0,0.99258,0.0,1.42197]
[1777897487825,63.65,78944.87,0.0,0.99258,0.0,1.42269]
[1777897489890,63.65,78944.83,0.0,0.99258,0.0,1.42282]
[1777897489982,63.65,78948.47,0.0,0.99259,0.0,1.42013]
[1777897490082,63.65,78948.47,0.0,0.99259,0.0,1.42013]
[1777897490594,63.65,78948.47,0.0,0.99259,0.0,1.42013]
[1777897490829,63.65,78948.47,0.0,0.99259,0.0,1.42013]
[1777897490846,63.65,78951.08,0.0,0.99261,0.0,1.41823]
[1777897492859,63.66,78954.39,0.0,0.99262,0.0,1.41591]
[1777897499909,63.66,78954.66,0.0,0.99262,0.0,1.41647]
[1777897500917,63.66,78949.47,0.0,0.99259,0.0,1.42055]
[1777897501538,63.66,78949.47,0.0,0.99259,0.0,1.42055]
[1777897501579,63.66,78949.47,0.0,0.99259,0.0,1.42055]
[1777897501925,63.66,78943.82,0.0,0.99257,0.0,1.42499]
[1777897502166,63.66,78943.82,0.0,0.99257,0.0,1.42499]
[1777897502341,63.66,78943.82,0.0,0.99257,0.0,1.42499]
[1777897507967,63.67,78944.18,0.0,0.99256,0.0,1.42528]
[1777897509349,63.67,78944.6,0.0,0.99256,0.0,1.42505]
[1777897509576,63.67,78944.6,0.0,0.99256,0.0,1.42505]
[1777897509981,63.67,78944.54,0.0,0.99256,0.0,1.42519]
[1777897510417,63.67,78944.54,0.0,0.99256,0.0,1.42519]
[1777897510584,63.67,78944.54,0.0,0.99256,0.0,1.42519]
[1777897514009,63.67,78947.48,0.0,0.99258,0.0,1.42331]
[1777897515619,63.67,78948.69,0.0,0.99258,0.0,1.42248]
[1777897515837,63.67,78948.69,0.0,0.99258,0.0,1.42248]
[1777897517308,63.67,78949.01,0.0,0.99258,0.0,1.42244]
[1777897517328,63.67,78949.01,0.0,0.99258,0.0,1.42244]
[1777897518037,63.68,78949.86,0.0,0.99258,0.0,1.42188]
[1777897521057,63.68,78954.11,0.0,0.9926,0.0,1.41893]
[1777897521082,63.68,78954.11,0.0,0.9926,0.0,1.41893]
[1777897521324,63.68,78954.11,0.0,0.9926,0.0,1.41893]
[1777897522065,63.68,78954.58,0.0,0.9926,0.0,1.41868]
[1777897522237,63.68,78954.58,0.0,0.9926,0.0,1.41868]
[1777897522342,63.68,78954.58,0.0,0.9926,0.0,1.41868]
[1777897525086,63.68,78957.83,0.0,0.99262,0.0,1.41651]
[1777897526136,63.68,78957.83,0.0,0.99262,0.0,1.41651]
[1777897526339,63.68,78957.83,0.0,0.99262,0.0,1.41651]
[1777897526586,63.68,78957.83,0.0,0.99262,0.0,1.41651]
[1777897526639,63.68,78959.87,0.0,0.99262,0.0,1.41517]
[1777897532135,63.69,78959.34,0.0,0.99263,0.0,1.41495]
[1777897535552,63.69,78959.34,0.0,0.99262,0.0,1.41517]
[1777897535583,63.69,78959.34,0.0,0.99262,0.0,1.41517]
[1777897538177,63.69,78954.79,0.0,0.9926,0.0,1.4191]
[1777897540497,63.69,78954.31,0.0,0.9926,0.0,1.41958]
[1777897540579,63.69,78954.31,0.0,0.9926,0.0,1.41958]
[1777897543102,63.7,78954.95,0.0,0.9926,0.0,1.4194]
[1777897543330,63.7,78954.95,0.0,0.9926,0.0,1.4194]
[1777897543429,63.7,78949.0,0.0,0.99257,0.0,1.42417]
[1777897545063,63.7,78945.7,0.0,0.99255,0.0,1.4268]
[1777897547240,63.7,78943.61,0.0,0.99254,0.0,1.42858]
[1777897549071,63.7,78943.61,0.0,0.99254,0.0,1.42858]
[1777897549332,63.7,78943.38,0.0,0.99254,0.0,1.42894]
[1777897554122,63.7,78944.35,0.0,0.99254,0.0,1.42862]
[1777897554336,63.7,78944.35,0.0,0.99254,0.0,1.42862]
[1777897560332,63.71,78944.41,0.0,0.99254,0.0,1.42917]
[1777897562130,63.71,78945.34,0.0,0.99254,0.0,1.42854]
[1777897562340,63.71,78945.34,0.0,0.99254,0.0,1.42854]
[1777897567027,63.71,78945.83,0.0,0.99254,0.0,1.42852]
[1777897567080,63.71,78945.83,0.0,0.99254,0.0,1.42852]
[1777897572416,63.72,78944.92,0.0,0.99254,0.0,1.42982]
[1777897573630,63.72,78944.92,0.0,0.99254,0.0,1.42982]
[1777897573828,63.72,78944.92,0.0,0.99254,0.0,1.42982]
[1777897575437,63.72,78942.15,0.0,0.99252,0.0,1.43221]
[1777897580472,63.72,78941.44,0.0,0.99252,0.0,1.43316]
[1777897582486,63.72,78938.99,0.0,0.9925,0.0,1.43521]
[1777897583207,63.72,78938.99,0.0,0.9925,0.0,1.43521]
[1777897583330,63.72,78938.99,0.0,0.9925,0.0,1.43521]
[1777897583492,63.72,78936.59,0.0,0.99249,0.0,1.43714]
[1777897587521,63.73,78934.41,0.0,0.99248,0.0,1.43911]
[1777897592556,63.73,78934.26,0.0,0.99248,0.0,1.43836]
[1777897597985,63.73,78935.23,0.0,0.99249,0.0,1.43789]
[1777897598082,63.73,78935.23,0.0,0.99249,0.0,1.43789]
[1777897602599,63.73,78936.68,0.0,0.99249,0.0,1.43713]
[1777897602825,63.73,78936.68,0.0,0.99249,0.0,1.43713]
[1777897602926,63.73,78938.72,0.0,0.9925,0.0,1.43563]
[1777897605646,63.74,78942.65,0.0,0.99252,0.0,1.43282]
[1777897610682,63.74,78943.01,0.0,0.99252,0.0,1.43295]
[1777897614061,63.74,78942.75,0.0,0.99251,0.0,1.43331]
[1777897614079,63.74,78942.75,0.0,0.99251,0.0,1.43331]
[1777897619745,63.74,78942.15,0.0,0.99251,0.0,1.43432]
[1777897624779,63.75,78942.27,0.0,0.99251,0.0,1.43462]
[1777897629816,63.75,78945.43,0.0,0.99252,0.0,1.43256]
[1777897630216,63.75,78945.43,0.0,0.99252,0.0,1.43256]
[1777897630336,63.75,78945.43,0.0,0.99252,0.0,1.43256]
[1777897630821,63.75,78947.7,0.0,0.99253,0.0,1.4309]
[1777897634176,63.75,78949.17,0.0,0.99253,0.0,1.42993]
[1777897634331,63.75,78950.56,0.0,0.99254,0.0,1.42895]
[1777897636864,63.75,78953.94,0.0,0.99255,0.0,1.42662]
[1777897637954,63.75,78953.94,0.0,0.99255,0.0,1.42662]
[1777897638082,63.75,78953.94,0.0,0.99255,0.0,1.42662]
[1777897638109,63.76,78959.5,0.0,0.99258,0.0,1.42245]
[1777897638881,63.76,78964.33,0.0,0.9926,0.0,1.41885]
[1777897639689,63.76,78964.33,0.0,0.9926,0.0,1.41885]
[1777897639832,63.76,78964.33,0.0,0.9926,0.0,1.41885]
[1777897639888,63.76,78967.5,0.0,0.99262,0.0,1.41654]
[1777897641901,63.76,78964.41,0.0,0.9926,0.0,1.41912]
[1777897643040,63.76,78964.41,0.0,0.9926,0.0,1.41912]
[1777897643078,63.76,78964.41,0.0,0.9926,0.0,1.41912]
[1777897643177,63.76,78962.95,0.0,0.99259,0.0,1.42034]
[1777897648950,63.76,78960.34,0.0,0.99258,0.0,1.42295]
[1777897653985,63.77,78961.56,0.0,0.99259,0.0,1.42131]
[1777897655999,63.77,78964.36,0.0,0.9926,0.0,1.41937]
[1777897658117,63.77,78967.31,0.0,0.99261,0.0,1.41733]
[1777897658331,63.77,78967.31,0.0,0.99261,0.0,1.41733]
[1777897659021,63.77,78966.86,0.0,0.99261,0.0,1.41778]
[1777897659303,63.77,78966.86,0.0,0.99261,0.0,1.41778]
[1777897659332,63.77,78966.86,0.0,0.99261,0.0,1.41778]
[1777897662325,63.77,78967.97,0.0,0.99261,0.0,1.41725]
[1777897663049,63.78,78967.14,0.0,0.99261,0.0,1.41799]
[1777897668086,63.78,78967.22,0.0,0.9926,0.0,1.41845]
[1777897674130,63.78,78967.04,0.0,0.9926,0.0,1.41921]
[1777897679123,63.79,78967.18,0.0,0.9926,0.0,1.41951]
[1777897679331,63.79,78967.89,0.0,0.9926,0.0,1.41907]
[1777897683795,63.79,78969.01,0.0,0.9926,0.0,1.41863]
[1777897683829,63.79,78969.01,0.0,0.9926,0.0,1.41863]
[1777897685207,63.79,78978.35,0.0,0.99264,0.0,1.41172]
[1777897687221,63.79,78982.15,0.0,0.99266,0.0,1.40906]
[1777897689361,63.8,78982.2,0.0,0.99266,0.0,1.40926]
[1777897689578,63.8,78982.2,0.0,0.99266,0.0,1.40926]
[1777897690242,63.8,78982.52,0.0,0.99266,0.0,1.40913]
[1777897695514,63.8,78982.47,0.0,0.99266,0.0,1.40964]
[1777897695575,63.8,78982.47,0.0,0.99266,0.0,1.40964]
[1777897700226,63.8,78984.18,0.0,0.99266,0.0,1.4088]
[1777897699305,63.81,78994.64,0.0,0.99271,0.0,1.40099]
[1777897700326,63.81,78994.64,0.0,0.99271,0.0,1.40099]
[1777897700426,63.81,79000.1,0.0,0.99273,0.0,1.39711]
[1777897701643,63.81,79000.1,0.0,0.99273,0.0,1.39711]
[1777897701828,63.81,79000.1,0.0,0.99273,0.0,1.39711]
[1777897701927,63.81,79000.41,0.0,0.99273,0.0,1.39701]
[1777897704340,63.81,79004.55,0.0,0.99275,0.0,1.39416]
[1777897705967,63.81,79004.55,0.0,0.99275,0.0,1.39416]
[1777897706079,63.81,79004.55,0.0,0.99275,0.0,1.39416]
[1777897706180,63.81,79008.77,0.0,0.99277,0.0,1.39126]
[1777897707361,63.81,79012.37,0.0,0.99278,0.0,1.3887]
[1777897712496,63.82,79013.44,0.0,0.99279,0.0,1.38733]
[1777897712576,63.82,79013.44,0.0,0.99279,0.0,1.38733]
[1777897712871,63.82,79013.44,0.0,0.99279,0.0,1.38733]
[1777897713074,63.82,79013.44,0.0,0.99279,0.0,1.38733]
[1777897713176,63.82,79013.46,0.0,0.99279,0.0,1.38761]
[1777897715417,63.82,78999.44,0.0,0.99272,0.0,1.39846]
[1777897716686,63.82,78999.44,0.0,0.99272,0.0,1.39846]
[1777897716833,63.82,78999.44,0.0,0.99272,0.0,1.39846]
[1777897716935,63.83,78994.41,0.0,0.9927,0.0,1.40254]
[1777897723473,63.83,78994.52,0.0,0.99269,0.0,1.40334]
[1777897727751,63.83,78994.52,0.0,0.99269,0.0,1.40334]
[1777897727827,63.83,78994.52,0.0,0.99269,0.0,1.40334]
[1777897729515,63.84,78990.2,0.0,0.99267,0.0,1.40736]
[1777897731006,63.84,78990.2,0.0,0.99267,0.0,1.40736]
[1777897731078,63.84,78990.2,0.0,0.99267,0.0,1.40736]
[1777897731177,63.84,78976.55,0.0,0.99261,0.0,1.41786]
[1777897731529,63.84,78971.05,0.0,0.99258,0.0,1.42216]
[1777897732801,63.84,78971.05,0.0,0.99258,0.0,1.42216]
[1777897732828,63.84,78971.05,0.0,0.99258,0.0,1.42216]
[1777897732843,63.84,78969.98,0.0,0.99258,0.0,1.42307]
[1777897738871,63.84,78968.33,0.0,0.99256,0.0,1.42478]
[1777897739077,63.84,78968.33,0.0,0.99256,0.0,1.42478]
[1777897745226,63.85,78967.89,0.0,0.99256,0.0,1.42529]
[1777897745326,63.85,78967.53,0.0,0.99256,0.0,1.42557]
[1777897746564,63.85,78966.95,0.0,0.99256,0.0,1.42601]
[1777897746581,63.85,78966.95,0.0,0.99256,0.0,1.42601]
[1777897746634,63.85,78966.46,0.0,0.99255,0.0,1.42647]
[1777897750600,63.85,78966.25,0.0,0.99255,0.0,1.42688]
[1777897750663,63.85,78957.99,0.0,0.99251,0.0,1.4333]
[1777897751669,63.85,78949.44,0.0,0.99247,0.0,1.43997]
[1777897753683,63.85,78948.94,0.0,0.99247,0.0,1.44046]
[1777897755697,63.85,78942.94,0.0,0.99244,0.0,1.44522]
[1777897758718,63.85,78933.54,0.0,0.9924,0.0,1.45265]
[1777897759725,63.85,78929.4,0.0,0.99238,0.0,1.45591]
[1777897762449,63.85,78928.27,0.0,0.99237,0.0,1.45685]
[1777897762579,63.85,78928.27,0.0,0.99237,0.0,1.45685]
[1777897762747,63.85,78928.17,0.0,0.99237,0.0,1.45695]
[1777897767788,63.85,78930.55,0.0,0.99238,0.0,1.45523]
[1777897772829,63.85,78940.03,0.0,0.99243,0.0,1.44677]
[1777897773836,63.85,78944.63,0.0,0.99245,0.0,1.4432]
[1777897778871,63.85,78942.72,0.0,0.99244,0.0,1.44468]
[1777897783906,63.85,78942.69,0.0,0.99244,0.0,1.4447]
[1777897789948,63.85,78942.86,0.0,0.99244,0.0,1.44457]
[1777897795638,63.85,78945.09,0.0,0.99245,0.0,1.44285]
[1777897799011,63.85,78951.17,0.0,0.99248,0.0,1.43814]
[1777897804192,63.85,78953.79,0.0,0.9925,0.0,1.43612]
[1777897804265,63.85,78953.79,0.0,0.9925,0.0,1.43612]
[1777897804343,63.85,78953.79,0.0,0.9925,0.0,1.43612]
[1777897804237,63.85,78954.0,0.0,0.9925,0.0,1.43596]
[1777897804426,63.85,78954.0,0.0,0.9925,0.0,1.43596]
[1777897805057,63.85,78954.71,0.0,0.9925,0.0,1.43541]
[1777897807881,63.85,78953.25,0.0,0.99249,0.0,1.43654]
[1777897808000,63.85,78953.25,0.0,0.99249,0.0,1.43654]
[1777897808108,63.85,78953.25,0.0,0.99249,0.0,1.43654]
[1777897808255,63.85,78953.25,0.0,0.99249,0.0,1.43654]
[1777897811099,63.85,78944.31,0.0,0.99245,0.0,1.44345]
[1777897813113,63.86,78940.02,0.0,0.99243,0.0,1.44689]
[1777897818148,63.86,78941.72,0.0,0.99244,0.0,1.44573]
[1777897823183,63.86,78941.74,0.0,0.99244,0.0,1.44571]
[1777897828218,63.86,78941.28,0.0,0.99243,0.0,1.44607]
[1777897833253,63.86,78941.23,0.0,0.99244,0.0,1.4449]
[1777897838288,63.86,78940.92,0.0,0.99244,0.0,1.44514]
[1777897843323,63.86,78952.77,0.0,0.99249,0.0,1.43598]
[1777897844330,63.86,78959.43,0.0,0.99253,0.0,1.43085]
[1777897849365,63.86,78958.12,0.0,0.99252,0.0,1.43186]
[1777897854401,63.86,78960.15,0.0,0.99253,0.0,1.4303]
[1777897861450,63.86,78957.78,0.0,0.99252,0.0,1.43212]
[1777897866484,63.86,78958.36,0.0,0.99252,0.0,1.43167]
[1777897871519,63.86,78958.35,0.0,0.99252,0.0,1.43168]
[1777897873533,63.86,78950.54,0.0,0.99248,0.0,1.4377]
[1777897874539,63.86,78946.39,0.0,0.99246,0.0,1.4409]
[1777897876553,63.86,78944.76,0.0,0.99246,0.0,1.44216]
[1777897879351,63.86,78944.91,0.0,0.99246,0.0,1.44205]
[1777897885624,63.86,78936.78,0.0,0.99242,0.0,1.44835]
[1777897886631,63.86,78930.85,0.0,0.99239,0.0,1.45296]
[1777897889652,63.86,78924.09,0.0,0.99236,0.0,1.45824]
[1777897891666,63.86,78918.11,0.0,0.99234,0.0,1.4617]
[1777897894687,63.86,78913.08,0.0,0.99231,0.0,1.46564]
[1777897899722,63.86,78918.04,0.0,0.99234,0.0,1.46175]
[1777897900729,63.86,78922.03,0.0,0.99236,0.0,1.45863]
[1777897903527,63.86,78923.95,0.0,0.99236,0.0,1.45713]
[1777897903750,63.86,78923.93,0.0,0.99236,0.0,1.45715]
[1777897908784,63.86,78924.21,0.0,0.99237,0.0,1.45693]
[1777897913819,63.86,78919.14,0.0,0.99234,0.0,1.46089]
[1777897914827,63.86,78913.58,0.0,0.99232,0.0,1.46525]
[1777897919861,63.86,78910.19,0.0,0.9923,0.0,1.46791]
[1777897920643,63.86,78910.19,0.0,0.9923,0.0,1.46791]
[1777897925904,63.86,78910.14,0.0,0.9923,0.0,1.46795]
[1777897927008,63.86,78910.14,0.0,0.9923,0.0,1.46795]
[1777897927077,63.86,78910.14,0.0,0.9923,0.0,1.46795]
[1777897931946,63.86,78901.58,0.0,0.99226,0.0,1.47468]
[1777897932953,63.86,78891.35,0.0,0.99221,0.0,1.48277]
[1777897933959,63.86,78889.98,0.0,0.9922,0.0,1.48386]
[1777897935974,63.86,78881.62,0.0,0.99216,0.0,1.4905]
[1777897937988,63.86,78876.56,0.0,0.99214,0.0,1.49453]
[1777897943022,63.86,78874.33,0.0,0.99213,0.0,1.49631]
[1777897946561,63.86,78873.96,0.0,0.99212,0.0,1.4966]
[1777897946585,63.86,78873.96,0.0,0.99212,0.0,1.4966]
[1777897946621,63.86,78873.96,0.0,0.99212,0.0,1.4966]
[1777897946829,63.86,78873.96,0.0,0.99212,0.0,1.4966]
[1777897947051,63.86,78873.84,0.0,0.99212,0.0,1.4967]
[1777897951851,63.86,78872.1,0.0,0.99212,0.0,1.49685]
[1777897951900,63.86,78872.1,0.0,0.99212,0.0,1.49685]
[1777897952084,63.86,78872.1,0.0,0.99212,0.0,1.49685]
[1777897952090,63.86,78871.62,0.0,0.99212,0.0,1.49724]
[1777897957126,63.86,78871.38,0.0,0.99212,0.0,1.49743]
[1777897962161,63.86,78870.56,0.0,0.99211,0.0,1.49808]
[1777897963803,63.86,78870.09,0.0,0.99211,0.0,1.49846]
[1777897963808,63.86,78870.09,0.0,0.99211,0.0,1.49846]
[1777897963835,63.86,78870.09,0.0,0.99211,0.0,1.49846]
[1777897964175,63.86,78870.73,0.0,0.99211,0.0,1.49795]
[1777897969211,63.86,78871.84,0.0,0.99212,0.0,1.49706]
[1777897971149,63.86,78870.92,0.0,0.99212,0.0,1.49779]
[1777897971191,63.86,78870.92,0.0,0.99212,0.0,1.49779]
[1777897971329,63.86,78870.92,0.0,0.99212,0.0,1.49779]
[1777897971398,63.86,78870.52,0.0,0.99211,0.0,1.49811]
[1777897979280,63.86,78870.16,0.0,0.99211,0.0,1.4984]
[1777897982778,63.86,78869.67,0.0,0.99211,0.0,1.49879]
[1777897982831,63.86,78869.67,0.0,0.99211,0.0,1.49879]
[1777897982878,63.86,78869.67,0.0,0.99211,0.0,1.49879]
[1777897983077,63.86,78869.67,0.0,0.99211,0.0,1.49879]
[1777897983308,63.86,78869.6,0.0,0.99211,0.0,1.49885]
[1777897988342,63.86,78874.3,0.0,0.99213,0.0,1.4951]
[1777897990299,63.86,78875.9,0.0,0.99214,0.0,1.49382]
[1777897990339,63.86,78875.9,0.0,0.99214,0.0,1.49382]
[1777897990357,63.86,78875.9,0.0,0.99214,0.0,1.49382]
[1777897990393,63.86,78875.84,0.0,0.99214,0.0,1.49387]
[1777897990579,63.86,78875.84,0.0,0.99214,0.0,1.49387]
[1777897996399,63.86,78873.85,0.0,0.99213,0.0,1.49545]
[1777897998918,63.86,78872.81,0.0,0.99212,0.0,1.49629]
[1777897998971,63.86,78872.81,0.0,0.99212,0.0,1.49629]
[1777897999077,63.86,78872.81,0.0,0.99212,0.0,1.49629]
[1777897999420,63.86,78873.11,0.0,0.99213,0.0,1.49605]
[1777898004454,63.86,78873.2,0.0,0.99213,0.0,1.49597]
[1777898008482,63.86,78878.45,0.0,0.99215,0.0,1.49179]
[1777898010496,63.86,78874.26,0.0,0.99213,0.0,1.49513]
[1777898010950,63.86,78874.26,0.0,0.99213,0.0,1.49513]
[1777898011066,63.86,78874.26,0.0,0.99213,0.0,1.49513]
[1777898011078,63.86,78874.26,0.0,0.99213,0.0,1.49513]
[1777898011503,63.86,78874.19,0.0,0.99214,0.0,1.49395]
[1777898016539,63.86,78873.52,0.0,0.99213,0.0,1.49448]
[1777898021574,63.86,78874.48,0.0,0.99214,0.0,1.49372]
[1777898024595,63.86,78883.48,0.0,0.99218,0.0,1.48655]
[1777898027012,63.86,78885.57,0.0,0.99219,0.0,1.48489]
[1777898027079,63.86,78885.57,0.0,0.99219,0.0,1.48489]
[1777898027121,63.86,78885.57,0.0,0.99219,0.0,1.48489]
[1777898027328,63.86,78885.57,0.0,0.99219,0.0,1.48489]
[1777898027342,63.86,78885.93,0.0,0.99219,0.0,1.48461]
[1777898032651,63.86,78887.84,0.0,0.9922,0.0,1.48309]
[1777898034700,63.86,78887.49,0.0,0.9922,0.0,1.48337]
[1777898034741,63.86,78887.49,0.0,0.9922,0.0,1.48337]
[1777898034830,63.86,78887.49,0.0,0.9922,0.0,1.48337]
[1777898034896,63.86,78887.99,0.0,0.9922,0.0,1.48297]
[1777898040707,63.86,78883.78,0.0,0.99218,0.0,1.48631]
[1777898041715,63.86,78879.56,0.0,0.99216,0.0,1.48967]
[1777898042929,63.86,78879.56,0.0,0.99216,0.0,1.48967]
[1777898042934,63.86,78879.56,0.0,0.99216,0.0,1.48967]
[1777898043077,63.86,78879.56,0.0,0.99216,0.0,1.48967]
[1777898043176,63.86,78876.63,0.0,0.99215,0.0,1.492]
[1777898045743,63.86,78872.26,0.0,0.99213,0.0,1.49549]
[1777898047757,63.86,78868.38,0.0,0.99211,0.0,1.49859]
[1777898049103,63.86,78868.38,0.0,0.99211,0.0,1.49859]
[1777898049158,63.86,78868.38,0.0,0.99211,0.0,1.49859]
[1777898049325,63.86,78868.38,0.0,0.99211,0.0,1.49859]
[1777898049425,63.86,78867.76,0.0,0.99211,0.0,1.49908]
[1777898054806,63.86,78868.01,0.0,0.99211,0.0,1.49888]
[1777898056803,63.86,78868.09,0.0,0.99211,0.0,1.49882]
[1777898056838,63.86,78868.09,0.0,0.99211,0.0,1.49882]
[1777898056852,63.86,78868.09,0.0,0.99211,0.0,1.49882]
[1777898057077,63.86,78868.09,0.0,0.99211,0.0,1.49882]
[1777898057147,63.86,78867.98,0.0,0.99211,0.0,1.49891]
[1777898063596,63.86,78865.58,0.0,0.9921,0.0,1.50083]
[1777898063663,63.86,78865.8,0.0,0.9921,0.0,1.50065]
[1777898063827,63.86,78865.8,0.0,0.9921,0.0,1.50065]
[1777898063869,63.86,78865.58,0.0,0.9921,0.0,1.50083]
[1777898068908,63.86,78867.44,0.0,0.9921,0.0,1.49934]
[1777898069933,63.86,78867.44,0.0,0.9921,0.0,1.49934]
[1777898069938,63.86,78867.44,0.0,0.9921,0.0,1.49934]
[1777898070078,63.86,78867.44,0.0,0.9921,0.0,1.49934]
[1777898070179,63.86,78867.56,0.0,0.9921,0.0,1.49924]
[1777898075957,63.86,78867.38,0.0,0.99211,0.0,1.49815]
[1777898079985,63.86,78864.05,0.0,0.99209,0.0,1.50081]
[1777898081999,63.86,78853.38,0.0,0.99204,0.0,1.50938]
[1777898083005,63.86,78847.24,0.0,0.99201,0.0,1.51432]
[1777898084453,63.86,78847.24,0.0,0.99201,0.0,1.51432]
[1777898084506,63.86,78847.24,0.0,0.99201,0.0,1.51432]
[1777898084584,63.86,78847.24,0.0,0.99201,0.0,1.51432]
[1777898084522,63.86,78846.67,0.0,0.99201,0.0,1.51478]
[1777898085023,63.86,78846.24,0.0,0.99201,0.0,1.51513]
[1777898090058,63.86,78845.06,0.0,0.992,0.0,1.51608]
[1777898095093,63.86,78843.68,0.0,0.99199,0.0,1.5172]
[1777898100128,63.86,78843.15,0.0,0.99199,0.0,1.51763]
[1777898101134,63.86,78852.37,0.0,0.99204,0.0,1.51019]
[1777898102142,63.86,78854.53,0.0,0.99205,0.0,1.50845]
[1777898102995,63.86,78854.53,0.0,0.99205,0.0,1.50845]
[1777898103077,63.86,78854.53,0.0,0.99205,0.0,1.50845]
[1777898103155,63.86,78854.53,0.0,0.99205,0.0,1.50845]
[1777898103326,63.86,78854.53,0.0,0.99205,0.0,1.50845]
[1777898103425,63.86,78855.16,0.0,0.99205,0.0,1.50794]
[1777898109191,63.86,78857.15,0.0,0.99206,0.0,1.50635]
[1777898110396,63.86,78857.15,0.0,0.99206,0.0,1.50635]
[1777898110584,63.86,78857.15,0.0,0.99206,0.0,1.50635]
[1777898116240,63.86,78859.87,0.0,0.99207,0.0,1.50416]
[1777898119278,63.86,78860.87,0.0,0.99208,0.0,1.50336]
[1777898119330,63.86,78860.87,0.0,0.99208,0.0,1.50336]
[1777898119389,63.86,78860.87,0.0,0.99208,0.0,1.50336]
[1777898119584,63.86,78860.87,0.0,0.99208,0.0,1.50336]
[1777898119622,63.86,78860.53,0.0,0.99208,0.0,1.50363]
[1777898125303,63.86,78859.81,0.0,0.99207,0.0,1.50421]
[1777898128128,63.86,78857.82,0.0,0.99206,0.0,1.50581]
[1777898128176,63.86,78857.82,0.0,0.99206,0.0,1.50581]
[1777898128329,63.86,78857.82,0.0,0.99206,0.0,1.50581]
[1777898128394,63.86,78859.44,0.0,0.99207,0.0,1.50451]
[1777898134365,63.86,78860.09,0.0,0.99208,0.0,1.50274]
[1777898137790,63.86,78858.77,0.0,0.99207,0.0,1.5038]
[1777898137833,63.86,78858.77,0.0,0.99207,0.0,1.5038]
[1777898137889,63.86,78858.77,0.0,0.99207,0.0,1.5038]
[1777898138077,63.86,78858.77,0.0,0.99207,0.0,1.5038]
[1777898138396,63.86,78859.28,0.0,0.99208,0.0,1.50339]
[1777898140425,63.86,78862.51,0.0,0.99209,0.0,1.5008]
[1777898141430,63.86,78867.55,0.0,0.99212,0.0,1.49677]
[1777898142333,63.86,78867.55,0.0,0.99212,0.0,1.49677]
[1777898142392,63.86,78867.55,0.0,0.99212,0.0,1.49677]
[1777898142578,63.86,78867.55,0.0,0.99212,0.0,1.49677]
[1777898142583,63.86,78867.95,0.0,0.99212,0.0,1.49645]
[1777898148479,63.86,78869.94,0.0,0.99213,0.0,1.49486]
[1777898150838,63.86,78869.18,0.0,0.99213,0.0,1.49547]
[1777898150944,63.86,78869.18,0.0,0.99213,0.0,1.49547]
[1777898151078,63.86,78869.18,0.0,0.99213,0.0,1.49547]
[1777898151499,63.86,78866.87,0.0,0.99211,0.0,1.49732]
[1777898153514,63.86,78862.16,0.0,0.99209,0.0,1.50108]
[1777898154537,63.86,78862.16,0.0,0.99209,0.0,1.50108]
[1777898154578,63.86,78862.16,0.0,0.99209,0.0,1.50108]
[1777898154604,63.86,78862.16,0.0,0.99209,0.0,1.50108]
[1777898154701,63.86,78862.29,0.0,0.99209,0.0,1.50098]
[1777898154827,63.86,78862.29,0.0,0.99209,0.0,1.50098]
[1777898160563,63.86,78862.11,0.0,0.99209,0.0,1.50112]
[1777898163832,63.86,78861.39,0.0,0.99209,0.0,1.5017]
[1777898163960,63.86,78861.39,0.0,0.99209,0.0,1.5017]
[1777898164083,63.86,78861.39,0.0,0.99209,0.0,1.5017]
[1777898164591,63.86,78861.47,0.0,0.99209,0.0,1.50164]
[1777898169626,63.86,78860.72,0.0,0.99208,0.0,1.50224]
[1777898171823,63.86,78859.5,0.0,0.99208,0.0,1.50322]
[1777898171976,63.86,78859.5,0.0,0.99208,0.0,1.50322]
[1777898172079,63.86,78859.5,0.0,0.99208,0.0,1.50322]
[1777898172647,63.86,78859.3,0.0,0.99208,0.0,1.50338]
[1777898177682,63.86,78859.45,0.0,0.99208,0.0,1.50326]
[1777898182717,63.86,78856.08,0.0,0.99206,0.0,1.50596]
[1777898183762,63.86,78855.46,0.0,0.99206,0.0,1.50646]
[1777898183831,63.86,78855.46,0.0,0.99206,0.0,1.50646]
[1777898183935,63.86,78855.46,0.0,0.99206,0.0,1.50646]
[1777898184078,63.86,78855.46,0.0,0.99206,0.0,1.50646]
[1777898184731,63.86,78855.57,0.0,0.99206,0.0,1.50637]
[1777898189766,63.86,78855.84,0.0,0.99206,0.0,1.50615]
[1777898191780,63.86,78852.03,0.0,0.99205,0.0,1.50797]
[1777898193178,63.86,78852.03,0.0,0.99205,0.0,1.50797]
[1777898193320,63.86,78852.03,0.0,0.99205,0.0,1.50797]
[1777898193328,63.86,78852.03,0.0,0.99205,0.0,1.50797]
[1777898193338,63.86,78850.05,0.0,0.99204,0.0,1.50956]
[1777898196462,63.86,78850.51,0.0,0.99204,0.0,1.50919]
[1777898196576,63.86,78850.51,0.0,0.99204,0.0,1.50919]
[1777898196591,63.86,78850.51,0.0,0.99204,0.0,1.50919]
[1777898196676,63.86,78855.71,0.0,0.99207,0.0,1.50501]
[1777898196832,63.86,78855.71,0.0,0.99207,0.0,1.50501]
[1777898200842,63.86,78867.0,0.0,0.99212,0.0,1.49597]
[1777898201850,63.86,78874.99,0.0,0.99216,0.0,1.4896]
[1777898203159,63.86,78874.99,0.0,0.99216,0.0,1.4896]
[1777898203326,63.86,78874.99,0.0,0.99216,0.0,1.4896]
[1777898203342,63.86,78874.99,0.0,0.99216,0.0,1.4896]
[1777898203577,63.86,78874.99,0.0,0.99216,0.0,1.4896]
[1777898203676,63.86,78876.51,0.0,0.99217,0.0,1.48839]
[1777898209754,63.86,78878.47,0.0,0.99218,0.0,1.48683]
[1777898209831,63.86,78878.14,0.0,0.99218,0.0,1.4871]
[1777898210080,63.86,78878.14,0.0,0.99218,0.0,1.4871]
[1777898210179,63.86,78877.82,0.0,0.99217,0.0,1.48735]
[1777898215948,63.86,78878.86,0.0,0.99218,0.0,1.48652]
[1777898221696,63.86,78880.77,0.0,0.99219,0.0,1.48501]
[1777898221740,63.86,78887.56,0.0,0.99222,0.0,1.47963]
[1777898221832,63.86,78887.56,0.0,0.99222,0.0,1.47963]
[1777898221870,63.86,78887.56,0.0,0.99222,0.0,1.47963]
[1777898222077,63.86,78887.56,0.0,0.99222,0.0,1.47963]
[1777898222081,63.86,78891.05,0.0,0.99224,0.0,1.47687]
[1777898225017,63.86,78895.73,0.0,0.99226,0.0,1.47317]
[1777898226025,63.86,78901.33,0.0,0.99229,0.0,1.46876]
[1777898228555,63.86,78903.1,0.0,0.9923,0.0,1.46737]
[1777898228575,63.86,78903.1,0.0,0.9923,0.0,1.46737]
[1777898228713,63.86,78903.1,0.0,0.9923,0.0,1.46737]
[1777898228758,63.86,78903.3,0.0,0.9923,0.0,1.46721]
[1777898228828,63.86,78903.3,0.0,0.9923,0.0,1.46721]
[1777898232616,63.86,78904.97,0.0,0.99231,0.0,1.4659]
[1777898232628,63.86,78899.62,0.0,0.99228,0.0,1.47011]
[1777898232825,63.86,78899.62,0.0,0.99228,0.0,1.47011]
[1777898232917,63.86,78899.62,0.0,0.99228,0.0,1.47011]
[1777898233079,63.86,78899.62,0.0,0.99228,0.0,1.47011]
[1777898233176,63.86,78895.29,0.0,0.99226,0.0,1.47352]
[1777898236759,63.86,78893.93,0.0,0.99225,0.0,1.47459]
[1777898236095,63.86,78899.62,0.0,0.99228,0.0,1.47011]
[1777898236826,63.86,78899.62,0.0,0.99228,0.0,1.47011]
[1777898236941,63.86,78899.62,0.0,0.99228,0.0,1.47011]
[1777898237076,63.86,78899.62,0.0,0.99228,0.0,1.47011]
[1777898237103,63.86,78902.42,0.0,0.99229,0.0,1.4679]
[1777898238109,63.86,78907.93,0.0,0.99232,0.0,1.46358]
[1777898240517,63.86,78906.69,0.0,0.99231,0.0,1.46455]
[1777898240576,63.86,78906.69,0.0,0.99231,0.0,1.46455]
[1777898240676,63.86,78908.95,0.0,0.99232,0.0,1.46278]
[1777898241534,63.86,78908.95,0.0,0.99232,0.0,1.46278]
[1777898241581,63.86,78908.95,0.0,0.99232,0.0,1.46278]
[1777898242137,63.86,78903.26,0.0,0.9923,0.0,1.46724]
[1777898247702,63.86,78903.79,0.0,0.9923,0.0,1.46683]
[1777898247751,63.86,78904.3,0.0,0.9923,0.0,1.46643]
[1777898247821,63.86,78904.3,0.0,0.9923,0.0,1.46643]
[1777898247828,63.86,78904.3,0.0,0.9923,0.0,1.46643]
[1777898248077,63.86,78904.3,0.0,0.9923,0.0,1.46643]
[1777898248179,63.86,78904.22,0.0,0.9923,0.0,1.46649]
[1777898254222,63.86,78903.86,0.0,0.99231,0.0,1.46555]
[1777898257577,63.86,78904.31,0.0,0.99231,0.0,1.4652]
[1777898257792,63.86,78904.31,0.0,0.99231,0.0,1.4652]
[1777898257780,63.86,78904.41,0.0,0.99231,0.0,1.46512]
[1777898257826,63.86,78904.41,0.0,0.99231,0.0,1.46512]
[1777898258250,63.86,78905.21,0.0,0.99231,0.0,1.46449]
[1777898259257,63.86,78908.74,0.0,0.99233,0.0,1.46172]
[1777898264438,63.86,78907.81,0.0,0.99232,0.0,1.46245]
[1777898264575,63.86,78907.81,0.0,0.99232,0.0,1.46245]
[1777898264597,63.86,78907.81,0.0,0.99232,0.0,1.46245]
[1777898264653,63.86,78908.61,0.0,0.99233,0.0,1.46183]
[1777898264826,63.86,78908.61,0.0,0.99233,0.0,1.46183]
[1777898270334,63.86,78908.13,0.0,0.99233,0.0,1.4622]
[1777898274118,63.86,78909.65,0.0,0.99233,0.0,1.46101]
[1777898274329,63.86,78909.65,0.0,0.99233,0.0,1.46101]
[1777898274749,63.86,78909.65,0.0,0.99233,0.0,1.46101]
[1777898274780,63.86,78909.28,0.0,0.99233,0.0,1.4613]
[1777898277215,63.86,78909.19,0.0,0.99233,0.0,1.46137]
[1777898277325,63.86,78909.19,0.0,0.99233,0.0,1.46137]
[1777898277374,63.86,78909.19,0.0,0.99233,0.0,1.46137]
[1777898277577,63.86,78909.19,0.0,0.99233,0.0,1.46137]
[1777898277662,63.86,78903.33,0.0,0.9923,0.0,1.46597]
[1777898278390,63.86,78900.58,0.0,0.99229,0.0,1.46813]
[1777898279397,63.86,78898.56,0.0,0.99228,0.0,1.46972]
[1777898284431,63.86,78896.98,0.0,0.99227,0.0,1.47096]
[1777898285482,63.86,78896.98,0.0,0.99227,0.0,1.47096]
[1777898285574,63.86,78896.98,0.0,0.99227,0.0,1.47096]
[1777898285664,63.86,78904.1,0.0,0.99231,0.0,1.46536]
[1777898285956,63.86,78904.1,0.0,0.99231,0.0,1.46536]
[1777898286076,63.86,78904.1,0.0,0.99231,0.0,1.46536]
[1777898286446,63.86,78906.77,0.0,0.99232,0.0,1.46327]
[1777898288459,63.86,78917.74,0.0,0.99237,0.0,1.45469]
[1777898289109,63.86,78917.74,0.0,0.99237,0.0,1.45469]
[1777898289326,63.86,78917.74,0.0,0.99237,0.0,1.45469]
[1777898289467,63.86,78924.09,0.0,0.9924,0.0,1.44974]
[1777898291481,63.86,78926.9,0.0,0.99242,0.0,1.44756]
[1777898295538,63.86,78938.44,0.0,0.99247,0.0,1.43861]
[1777898296535,63.86,78943.34,0.0,0.99249,0.0,1.43483]
[1777898297542,63.86,78945.94,0.0,0.99251,0.0,1.43283]
[1777898299183,63.86,78947.01,0.0,0.99251,0.0,1.432]
[1777898299556,63.86,78953.15,0.0,0.99254,0.0,1.42728]
[1777898300564,63.86,78955.24,0.0,0.99255,0.0,1.42568]
[1777898301572,63.86,78948.52,0.0,0.99252,0.0,1.43084]
[1777898301881,63.86,78948.52,0.0,0.99252,0.0,1.43084]
[1777898303141,63.86,78948.25,0.0,0.99252,0.0,1.43105]
[1777898303325,63.86,78948.25,0.0,0.99252,0.0,1.43105]
[1777898305106,63.86,78949.87,0.0,0.99252,0.0,1.4298]
[1777898305600,63.86,78947.89,0.0,0.99251,0.0,1.43133]
[1777898307088,63.86,78947.93,0.0,0.99251,0.0,1.43129]
[1777898307614,63.86,78948.02,0.0,0.99252,0.0,1.43123]
[1777898309628,63.86,78946.33,0.0,0.99251,0.0,1.43253]
[1777898309953,63.86,78946.33,0.0,0.99251,0.0,1.43253]
[1777898310076,63.86,78946.33,0.0,0.99251,0.0,1.43253]
[1777898310635,63.86,78941.38,0.0,0.99248,0.0,1.43634]
[1777898311642,63.86,78931.44,0.0,0.99244,0.0,1.44282]
[1777898312649,63.86,78927.7,0.0,0.99243,0.0,1.44573]
[1777898313753,63.86,78927.7,0.0,0.99243,0.0,1.44573]
[1777898314469,63.86,78927.45,0.0,0.99242,0.0,1.44592]
[1777898314576,63.86,78927.45,0.0,0.99242,0.0,1.44592]
[1777898321129,63.86,78929.36,0.0,0.99243,0.0,1.44444]
[1777898321327,63.86,78929.36,0.0,0.99243,0.0,1.44444]
[1777898325740,63.86,78927.02,0.0,0.99242,0.0,1.44625]
[1777898327429,63.86,78927.64,0.0,0.99243,0.0,1.44577]
[1777898328761,63.86,78930.81,0.0,0.99244,0.0,1.44331]
[1777898330776,63.86,78933.75,0.0,0.99245,0.0,1.44104]
[1777898331076,63.86,78933.75,0.0,0.99245,0.0,1.44104]
[1777898331783,63.86,78935.62,0.0,0.99246,0.0,1.43959]
[1777898336818,63.86,78935.6,0.0,0.99246,0.0,1.4396]
[1777898339304,63.86,78935.52,0.0,0.99246,0.0,1.43967]
[1777898339325,63.86,78935.52,0.0,0.99246,0.0,1.43967]
[1777898342860,63.86,78937.8,0.0,0.99247,0.0,1.4379]
[1777898343078,63.86,78937.8,0.0,0.99247,0.0,1.4379]
[1777898346888,63.86,78931.59,0.0,0.99244,0.0,1.44271]
[1777898350916,63.86,78929.94,0.0,0.99244,0.0,1.44399]
[1777898355075,63.86,78929.81,0.0,0.99244,0.0,1.44409]
[1777898356958,63.86,78932.23,0.0,0.99245,0.0,1.44221]
[1777898358957,63.86,78932.42,0.0,0.99245,0.0,1.44207]
[1777898359082,63.86,78932.42,0.0,0.99245,0.0,1.44207]
[1777898366381,63.86,78930.9,0.0,0.99244,0.0,1.44324]
[1777898366577,63.86,78930.9,0.0,0.99244,0.0,1.44324]
[1777898372063,63.86,78929.57,0.0,0.99244,0.0,1.44307]
[1777898373070,63.86,78931.16,0.0,0.99245,0.0,1.44183]
[1777898374522,63.86,78931.16,0.0,0.99245,0.0,1.44183]
[1777898374575,63.86,78931.16,0.0,0.99245,0.0,1.44183]
[1777898374619,63.86,78932.96,0.0,0.99246,0.0,1.44044]
[1777898375084,63.86,78934.58,0.0,0.99246,0.0,1.43919]
[1777898386162,63.86,78932.44,0.0,0.99245,0.0,1.44084]
[1777898387168,63.86,78927.56,0.0,0.99243,0.0,1.44462]
[1777898388176,63.86,78917.61,0.0,0.99238,0.0,1.45236]
[1777898389387,63.86,78917.61,0.0,0.99238,0.0,1.45236]
[1777898389579,63.86,78917.61,0.0,0.99238,0.0,1.45236]
[1777898389748,63.86,78917.61,0.0,0.99238,0.0,1.45236]
[1777898389830,63.86,78917.61,0.0,0.99238,0.0,1.45236]
[1777898389893,63.86,78913.59,0.0,0.99236,0.0,1.4555]
[1777898394218,63.86,78916.34,0.0,0.99238,0.0,1.45335]
[1777898395224,63.86,78917.77,0.0,0.99238,0.0,1.45224]
[1777898397088,63.86,78917.94,0.0,0.99239,0.0,1.4521]
[1777898397324,63.86,78917.94,0.0,0.99239,0.0,1.4521]
[1777898399255,63.86,78919.39,0.0,0.99239,0.0,1.45097]
[1777898403077,63.86,78919.12,0.0,0.99239,0.0,1.45118]
[1777898403283,63.86,78919.49,0.0,0.99239,0.0,1.4509]
[1777898407312,63.86,78916.76,0.0,0.99238,0.0,1.45302]
[1777898408637,63.86,78916.76,0.0,0.99238,0.0,1.45302]
[1777898408703,63.86,78916.76,0.0,0.99238,0.0,1.45302]
[1777898408738,63.86,78912.65,0.0,0.99236,0.0,1.45623]
[1777898409084,63.86,78912.65,0.0,0.99236,0.0,1.45623]
[1777898409325,63.86,78911.18,0.0,0.99235,0.0,1.45738]
[1777898413354,63.86,78923.84,0.0,0.99241,0.0,1.44751]
[1777898414960,63.86,78923.84,0.0,0.99241,0.0,1.44751]
[1777898414361,63.86,78930.84,0.0,0.99245,0.0,1.44208]
[1777898415080,63.86,78930.84,0.0,0.99245,0.0,1.44208]
[1777898419397,63.86,78937.2,0.0,0.99248,0.0,1.43716]
[1777898420404,63.86,78941.72,0.0,0.9925,0.0,1.43367]
[1777898422606,63.86,78942.12,0.0,0.9925,0.0,1.43337]
[1777898422824,63.86,78942.12,0.0,0.9925,0.0,1.43337]
[1777898425308,63.86,78941.59,0.0,0.9925,0.0,1.43377]
[1777898425329,63.86,78941.59,0.0,0.9925,0.0,1.43377]
[1777898425439,63.86,78941.7,0.0,0.9925,0.0,1.43369]
[1777898427453,63.86,78947.43,0.0,0.99252,0.0,1.42928]
[1777898428460,63.86,78955.41,0.0,0.99256,0.0,1.42315]
[1777898430474,63.86,78959.15,0.0,0.99258,0.0,1.42029]
[1777898432015,63.86,78959.19,0.0,0.99259,0.0,1.41907]
[1777898432078,63.86,78959.19,0.0,0.99259,0.0,1.41907]
[1777898434503,63.86,78969.27,0.0,0.99263,0.0,1.41138]
[1777898435510,63.86,78970.19,0.0,0.99264,0.0,1.41068]
[1777898439474,63.86,78969.72,0.0,0.99263,0.0,1.41104]
[1777898439575,63.86,78969.72,0.0,0.99263,0.0,1.41104]
[1777898439585,63.86,78969.72,0.0,0.99263,0.0,1.41104]
[1777898439824,63.86,78969.72,0.0,0.99263,0.0,1.41104]
[1777898439926,63.86,78969.41,0.0,0.99263,0.0,1.41127]
[1777898445580,63.86,78971.51,0.0,0.99264,0.0,1.40968]
[1777898447594,63.86,78962.14,0.0,0.9926,0.0,1.41681]
[1777898448601,63.86,78959.49,0.0,0.99259,0.0,1.41884]
[1777898449610,63.86,78959.49,0.0,0.99259,0.0,1.41884]
[1777898449833,63.86,78959.49,0.0,0.99259,0.0,1.41884]
[1777898452629,63.86,78952.52,0.0,0.99255,0.0,1.42417]
[1777898453995,63.86,78952.52,0.0,0.99255,0.0,1.42417]
[1777898454057,63.86,78951.93,0.0,0.99255,0.0,1.42462]
[1777898454079,63.86,78951.93,0.0,0.99255,0.0,1.42462]
[1777898454644,63.86,78951.72,0.0,0.99255,0.0,1.42478]
[1777898459681,63.86,78950.44,0.0,0.99254,0.0,1.42577]
[1777898459832,63.86,78950.44,0.0,0.99254,0.0,1.42577]
[1777898459970,63.86,78950.44,0.0,0.99254,0.0,1.42577]
[1777898460028,63.86,78950.18,0.0,0.99254,0.0,1.42597]
[1777898460075,63.86,78950.18,0.0,0.99254,0.0,1.42597]
[1777898461945,63.86,78953.19,0.0,0.99256,0.0,1.42366]
[1777898462037,63.86,78958.65,0.0,0.99258,0.0,1.41948]
[1777898462089,63.86,78958.65,0.0,0.99258,0.0,1.41948]
[1777898466840,63.86,78962.04,0.0,0.9926,0.0,1.41689]
[1777898466894,63.86,78962.04,0.0,0.9926,0.0,1.41689]
[1777898466995,63.86,78964.02,0.0,0.99261,0.0,1.41538]
[1777898467078,63.86,78964.02,0.0,0.99261,0.0,1.41538]
[1777898472770,63.86,78964.68,0.0,0.99261,0.0,1.41487]
[1777898473777,63.86,78958.12,0.0,0.99258,0.0,1.41988]
[1777898474881,63.86,78958.12,0.0,0.99258,0.0,1.41988]
[1777898474939,63.86,78958.12,0.0,0.99258,0.0,1.41988]
[1777898474965,63.86,78952.78,0.0,0.99256,0.0,1.42397]
[1777898475078,63.86,78952.78,0.0,0.99256,0.0,1.42397]
[1777898478226,63.86,78950.0,0.0,0.99254,0.0,1.4261]
[1777898478274,63.86,78950.0,0.0,0.99254,0.0,1.4261]
[1777898478332,63.86,78950.0,0.0,0.99254,0.0,1.4261]
[1777898478812,63.86,78947.68,0.0,0.99253,0.0,1.42789]
[1777898484860,63.86,78946.5,0.0,0.99253,0.0,1.42879]
[1777898487881,63.86,78939.01,0.0,0.99249,0.0,1.43456]
[1777898489757,63.86,78939.36,0.0,0.99249,0.0,1.43429]
[1777898489834,63.86,78939.36,0.0,0.99249,0.0,1.43429]
[1777898489942,63.86,78939.36,0.0,0.99249,0.0,1.43429]
[1777898490079,63.86,78940.04,0.0,0.9925,0.0,1.43377]
[1777898495937,63.86,78940.16,0.0,0.9925,0.0,1.43247]
[1777898498958,63.86,78953.17,0.0,0.99256,0.0,1.42248]
[1777898499965,63.86,78960.1,0.0,0.9926,0.0,1.41718]
[1777898500361,63.86,78960.1,0.0,0.9926,0.0,1.41718]
[1777898500575,63.86,78960.1,0.0,0.9926,0.0,1.41718]
[1777898506007,63.86,78961.03,0.0,0.9926,0.0,1.41647]
[1777898511042,63.86,78962.51,0.0,0.99261,0.0,1.41534]
[1777898512049,63.86,78968.06,0.0,0.99263,0.0,1.41111]
[1777898513708,63.86,78969.34,0.0,0.99264,0.0,1.41014]
[1777898513829,63.86,78969.34,0.0,0.99264,0.0,1.41014]
[1777898513850,63.86,78969.34,0.0,0.99264,0.0,1.41014]
[1777898514075,63.86,78969.34,0.0,0.99264,0.0,1.41014]
[1777898514064,63.86,78969.18,0.0,0.99264,0.0,1.41026]
[1777898517085,63.86,78963.64,0.0,0.99261,0.0,1.41448]
[1777898518573,63.86,78963.97,0.0,0.99261,0.0,1.41422]
[1777898518825,63.86,78963.97,0.0,0.99261,0.0,1.41422]
[1777898524134,63.86,78964.25,0.0,0.99261,0.0,1.41401]
[1777898527155,63.86,78968.17,0.0,0.99263,0.0,1.41103]
[1777898528485,63.86,78968.17,0.0,0.99263,0.0,1.41103]
[1777898528580,63.86,78968.17,0.0,0.99263,0.0,1.41103]
[1777898528643,63.86,78968.17,0.0,0.99263,0.0,1.41103]
[1777898528825,63.86,78968.17,0.0,0.99263,0.0,1.41103]
[1777898528868,63.86,78969.05,0.0,0.99264,0.0,1.41036]
[1777898534204,63.86,78972.39,0.0,0.99265,0.0,1.40782]
[1777898537028,63.86,78971.86,0.0,0.99265,0.0,1.40822]
[1777898537081,63.86,78971.86,0.0,0.99265,0.0,1.40822]
[1777898541253,63.86,78979.84,0.0,0.99269,0.0,1.40217]
[1777898542712,63.86,78979.84,0.0,0.99269,0.0,1.40217]
[1777898542832,63.86,78979.84,0.0,0.99269,0.0,1.40217]
[1777898543117,63.86,78979.84,0.0,0.99269,0.0,1.40217]
[1777898543327,63.86,78981.67,0.0,0.99269,0.0,1.40079]
[1777898543427,63.86,78982.06,0.0,0.9927,0.0,1.40049]
[1777898548302,63.86,78978.61,0.0,0.99268,0.0,1.4031]
[1777898550369,63.86,78978.48,0.0,0.99268,0.0,1.4032]
[1777898550577,63.86,78978.48,0.0,0.99268,0.0,1.4032]
[1777898552330,63.86,78974.74,0.0,0.99267,0.0,1.40485]
[1777898555108,63.86,78973.62,0.0,0.99266,0.0,1.4057]
[1777898555118,63.86,78973.62,0.0,0.99266,0.0,1.4057]
[1777898555327,63.86,78972.93,0.0,0.99266,0.0,1.40622]
[1777898555350,63.86,78971.53,0.0,0.99265,0.0,1.40728]
[1777898560385,63.86,78969.9,0.0,0.99265,0.0,1.40852]
[1777898565421,63.86,78968.49,0.0,0.99264,0.0,1.40959]
[1777898566428,63.86,78952.25,0.0,0.99257,0.0,1.42198]
[1777898567435,63.86,78945.88,0.0,0.99254,0.0,1.42687]
[1777898569224,63.86,78946.38,0.0,0.99254,0.0,1.42648]
[1777898569300,63.86,78946.38,0.0,0.99254,0.0,1.42648]
[1777898569333,63.86,78946.38,0.0,0.99254,0.0,1.42648]
[1777898569449,63.86,78946.41,0.0,0.99254,0.0,1.42646]
[1777898574484,63.86,78944.83,0.0,0.99253,0.0,1.42768]
[1777898576013,63.86,78944.83,0.0,0.99253,0.0,1.42768]
[1777898576075,63.86,78944.83,0.0,0.99253,0.0,1.42768]
[1777898576238,63.86,78945.41,0.0,0.99253,0.0,1.42723]
[1777898576327,63.86,78945.41,0.0,0.99253,0.0,1.42723]
[1777898576498,63.86,78945.63,0.0,0.99253,0.0,1.42706]
[1777898579755,63.86,78945.04,0.0,0.99253,0.0,1.42751]
[1777898579827,63.86,78945.04,0.0,0.99253,0.0,1.42751]
[1777898585561,63.86,78947.21,0.0,0.99254,0.0,1.42585]
[1777898586388,63.86,78947.21,0.0,0.99254,0.0,1.42585]
[1777898586579,63.86,78947.21,0.0,0.99254,0.0,1.42585]
[1777898586633,63.86,78947.21,0.0,0.99254,0.0,1.42585]
[1777898586826,63.86,78947.21,0.0,0.99254,0.0,1.42585]
[1777898586927,63.86,78947.9,0.0,0.99254,0.0,1.42532]
[1777898590596,63.86,78951.39,0.0,0.99256,0.0,1.42264]
[1777898592399,63.86,78950.84,0.0,0.99256,0.0,1.42306]
[1777898592576,63.86,78950.84,0.0,0.99256,0.0,1.42306]
[1777898594624,63.86,78954.78,0.0,0.99258,0.0,1.42005]
[1777898596030,63.86,78954.78,0.0,0.99258,0.0,1.42005]
[1777898596080,63.86,78954.78,0.0,0.99258,0.0,1.42005]
[1777898596087,63.86,78954.78,0.0,0.99258,0.0,1.42005]
[1777898596131,63.86,78959.27,0.0,0.9926,0.0,1.41662]
[1777898596324,63.86,78959.27,0.0,0.9926,0.0,1.41662]
[1777898601673,63.86,78961.59,0.0,0.99261,0.0,1.41485]
[1777898604096,63.86,78960.92,0.0,0.99261,0.0,1.41536]
[1777898604194,63.86,78960.92,0.0,0.99261,0.0,1.41536]
[1777898604694,63.86,78966.57,0.0,0.99263,0.0,1.41105]
[1777898605701,63.86,78970.01,0.0,0.99265,0.0,1.40844]
[1777898606708,63.86,78978.14,0.0,0.99268,0.0,1.40227]
[1777898607616,63.86,78978.14,0.0,0.99268,0.0,1.40227]
[1777898607831,63.86,78978.14,0.0,0.99268,0.0,1.40227]
[1777898607891,63.86,78978.14,0.0,0.99268,0.0,1.40227]
[1777898608076,63.86,78978.14,0.0,0.99268,0.0,1.40227]
[1777898608176,63.86,78981.47,0.0,0.9927,0.0,1.39976]
[1777898609729,63.86,78985.37,0.0,0.99272,0.0,1.39681]
[1777898614136,63.86,78984.9,0.0,0.99272,0.0,1.39598]
[1777898614327,63.86,78982.99,0.0,0.99271,0.0,1.39742]
[1777898617446,63.86,78985.23,0.0,0.99272,0.0,1.39573]
[1777898617574,63.86,78985.23,0.0,0.99272,0.0,1.39573]
[1777898617785,63.86,78984.35,0.0,0.99272,0.0,1.3964]
[1777898622819,63.86,78984.77,0.0,0.99272,0.0,1.39608]
[1777898627855,63.86,78984.6,0.0,0.99272,0.0,1.39621]
[1777898628258,63.86,78984.6,0.0,0.99272,0.0,1.39621]
[1777898628328,63.86,78984.6,0.0,0.99272,0.0,1.39621]
[1777898633897,63.86,78985.11,0.0,0.99272,0.0,1.39583]
[1777898635304,63.86,78985.39,0.0,0.99272,0.0,1.39561]
[1777898635325,63.86,78985.39,0.0,0.99272,0.0,1.39561]
[1777898635579,63.86,78985.39,0.0,0.99272,0.0,1.39561]
[1777898635827,63.86,78985.39,0.0,0.99272,0.0,1.39561]
[1777898635911,63.86,78985.46,0.0,0.99272,0.0,1.39556]
[1777898638755,63.86,78984.92,0.0,0.99272,0.0,1.39597]
[1777898638826,63.86,78984.92,0.0,0.99272,0.0,1.39597]
[1777898638931,63.86,78980.41,0.0,0.9927,0.0,1.39937]
[1777898642416,63.86,78980.83,0.0,0.9927,0.0,1.39906]
[1777898642584,63.86,78980.83,0.0,0.9927,0.0,1.39906]
[1777898642959,63.86,78981.3,0.0,0.99271,0.0,1.3987]
[1777898645510,63.86,78982.09,0.0,0.99271,0.0,1.3981]
[1777898645578,63.86,78982.09,0.0,0.99271,0.0,1.3981]
[1777898651015,63.86,78980.52,0.0,0.9927,0.0,1.39929]
[1777898652968,63.86,78980.1,0.0,0.9927,0.0,1.39961]
[1777898653081,63.86,78980.1,0.0,0.9927,0.0,1.39961]
[1777898653195,63.86,78980.1,0.0,0.9927,0.0,1.39961]
[1777898653234,63.86,78979.46,0.0,0.9927,0.0,1.40009]
[1777898653327,63.86,78979.46,0.0,0.9927,0.0,1.40009]
[1777898659072,63.86,78979.71,0.0,0.9927,0.0,1.3999]
[1777898664107,63.86,78979.17,0.0,0.9927,0.0,1.40031]
[1777898668733,63.86,78980.04,0.0,0.9927,0.0,1.39965]
[1777898668830,63.86,78980.04,0.0,0.9927,0.0,1.39965]
[1777898673253,63.86,78980.04,0.0,0.99271,0.0,1.39847]
[1777898673325,63.86,78980.59,0.0,0.99271,0.0,1.39805]
[1777898673458,63.86,78980.59,0.0,0.99271,0.0,1.39805]
[1777898673580,63.86,78980.59,0.0,0.99271,0.0,1.39805]
[1777898674177,63.86,78980.13,0.0,0.99271,0.0,1.3984]
[1777898679212,63.86,78980.54,0.0,0.99271,0.0,1.39809]
[1777898684248,63.86,78980.5,0.0,0.99271,0.0,1.39812]
[1777898685861,63.86,78981.05,0.0,0.99271,0.0,1.39771]
[1777898686082,63.86,78981.05,0.0,0.99271,0.0,1.39771]
[1777898691297,63.86,78981.21,0.0,0.99271,0.0,1.39759]
[1777898694389,63.86,78980.37,0.0,0.99271,0.0,1.39822]
[1777898694576,63.86,78980.37,0.0,0.99271,0.0,1.39822]
[1777898694623,63.86,78980.37,0.0,0.99271,0.0,1.39822]
[1777898694826,63.86,78980.37,0.0,0.99271,0.0,1.39822]
[1777898694919,63.86,78981.27,0.0,0.99271,0.0,1.39754]
[1777898701246,63.86,78981.55,0.0,0.99271,0.0,1.39733]
[1777898701326,63.86,78981.62,0.0,0.99271,0.0,1.39728]
[1777898701431,63.86,78977.1,0.0,0.99269,0.0,1.40069]
[1777898706726,63.86,78977.85,0.0,0.9927,0.0,1.40012]
[1777898706826,63.86,78977.85,0.0,0.9927,0.0,1.40012]
[1777898706926,63.86,78977.65,0.0,0.99269,0.0,1.40027]
[1777898709373,63.86,78977.88,0.0,0.9927,0.0,1.4001]
[1777898709579,63.86,78977.88,0.0,0.9927,0.0,1.4001]
[1777898711483,63.86,78977.1,0.0,0.99269,0.0,1.40069]
[1777898711577,63.86,78977.1,0.0,0.99269,0.0,1.40069]
[1777898711678,63.86,78966.49,0.0,0.99264,0.0,1.40873]
[1777898712508,63.86,78964.48,0.0,0.99263,0.0,1.41026]
[1777898713515,63.86,78960.76,0.0,0.99262,0.0,1.41309]
[1777898718132,63.86,78961.25,0.0,0.99262,0.0,1.41272]
[1777898723586,63.86,78960.67,0.0,0.99262,0.0,1.41316]
[1777898728621,63.86,78960.85,0.0,0.99262,0.0,1.41303]
[1777898730635,63.86,78948.54,0.0,0.99256,0.0,1.42243]
[1777898731642,63.86,78944.36,0.0,0.99255,0.0,1.42444]
[1777898732649,63.86,78951.04,0.0,0.99258,0.0,1.41932]
[1777898733878,63.86,78951.04,0.0,0.99258,0.0,1.41932]
[1777898734075,63.86,78951.04,0.0,0.99258,0.0,1.41932]
[1777898734176,63.86,78950.84,0.0,0.99258,0.0,1.41947]
[1777898739698,63.86,78952.99,0.0,0.99259,0.0,1.41783]
[1777898744733,63.86,78951.8,0.0,0.99258,0.0,1.41874]
[1777898749767,63.86,78952.12,0.0,0.99258,0.0,1.41849]
[1777898754803,63.86,78951.57,0.0,0.99258,0.0,1.41891]
[1777898759838,63.86,78952.52,0.0,0.99258,0.0,1.41819]
[1777898764873,63.86,78950.58,0.0,0.99258,0.0,1.41967]
[1777898769908,63.86,78951.63,0.0,0.99258,0.0,1.41887]
[1777898773935,63.86,78955.76,0.0,0.9926,0.0,1.41571]
[1777898778971,63.86,78955.07,0.0,0.9926,0.0,1.41624]
[1777898786020,63.86,78956.09,0.0,0.9926,0.0,1.41546]
[1777898789041,63.86,78964.43,0.0,0.99264,0.0,1.40911]
[1777898794078,63.86,78966.58,0.0,0.99266,0.0,1.40629]
[1777898799113,63.86,78964.77,0.0,0.99265,0.0,1.40766]
[1777898801126,63.86,78967.9,0.0,0.99266,0.0,1.40529]
[1777898806162,63.86,78968.68,0.0,0.99267,0.0,1.40469]
[1777898811197,63.86,78970.69,0.0,0.99267,0.0,1.40317]
[1777898814218,63.86,78967.39,0.0,0.99266,0.0,1.40567]
[1777898819253,63.86,78967.5,0.0,0.99266,0.0,1.40559]
[1777898824288,63.86,78969.79,0.0,0.99267,0.0,1.40385]
[1777898825295,63.86,78973.27,0.0,0.99269,0.0,1.40122]
[1777898830330,63.86,78973.57,0.0,0.99269,0.0,1.40099]
[1777898835365,63.86,78971.71,0.0,0.99268,0.0,1.4024]
[1777898840400,63.86,78971.07,0.0,0.99268,0.0,1.40288]
[1777898844429,63.86,78966.74,0.0,0.99266,0.0,1.40617]
[1777898849463,63.86,78965.72,0.0,0.99265,0.0,1.40694]
[1777898852486,63.86,78960.15,0.0,0.99263,0.0,1.40998]
[1777898856514,63.86,78950.57,0.0,0.99259,0.0,1.41729]
[1777898858529,63.86,78950.85,0.0,0.99259,0.0,1.41707]
[1777898863564,63.86,78944.73,0.0,0.99256,0.0,1.42176]
[1777898868598,63.86,78944.89,0.0,0.99256,0.0,1.42163]
[1777898873633,63.86,78944.39,0.0,0.99256,0.0,1.42202]
[1777898878669,63.86,78944.7,0.0,0.99256,0.0,1.42178]
[1777898883703,63.86,78944.29,0.0,0.99256,0.0,1.42209]
[1777898888739,63.86,78945.3,0.0,0.99256,0.0,1.42132]
[1777898889746,63.86,78949.3,0.0,0.99258,0.0,1.41826]
[1777898890753,63.86,78952.65,0.0,0.9926,0.0,1.4157]
[1777898892767,63.86,78956.81,0.0,0.99262,0.0,1.41253]
[1777898894781,63.86,78961.04,0.0,0.99264,0.0,1.40931]
[1777898900823,63.86,78961.97,0.0,0.99264,0.0,1.4086]
[1777898905858,63.86,78961.02,0.0,0.99264,0.0,1.40932]
[1777898910892,63.86,78961.94,0.0,0.99264,0.0,1.40862]
[1777898915927,63.86,78961.92,0.0,0.99265,0.0,1.40745]
[1777898920963,63.86,78963.02,0.0,0.99265,0.0,1.40661]
[1777898921969,63.86,78968.7,0.0,0.99268,0.0,1.40231]
[1777898923983,63.86,78972.49,0.0,0.99269,0.0,1.39944]
[1777898927534,63.86,78975.04,0.0,0.99271,0.0,1.39751]
[1777898927825,63.86,78975.04,0.0,0.99271,0.0,1.39751]
[1777898930860,63.86,78974.78,0.0,0.99271,0.0,1.39771]
[1777898931081,63.86,78974.78,0.0,0.99271,0.0,1.39771]
[1777898931180,63.86,78976.68,0.0,0.99271,0.0,1.39627]
[1777898936607,63.86,78976.83,0.0,0.99271,0.0,1.39616]
[1777898937077,63.86,78979.9,0.0,0.99273,0.0,1.39384]
[1777898939074,63.86,78980.54,0.0,0.99273,0.0,1.39336]
[1777898942112,63.86,78984.6,0.0,0.99275,0.0,1.39031]
[1777898943214,63.86,78984.6,0.0,0.99275,0.0,1.39031]
[1777898943324,63.86,78984.6,0.0,0.99275,0.0,1.39031]
[1777898943356,63.86,78979.43,0.0,0.99273,0.0,1.3942]
[1777898944737,63.86,78977.71,0.0,0.99272,0.0,1.3955]
[1777898944825,63.86,78977.71,0.0,0.99272,0.0,1.3955]
[1777898947147,63.86,78982.51,0.0,0.99274,0.0,1.39188]
[1777898948153,63.86,78986.56,0.0,0.99276,0.0,1.38883]
[1777898949019,63.86,78986.56,0.0,0.99276,0.0,1.38883]
[1777898949081,63.86,78986.56,0.0,0.99276,0.0,1.38883]
[1777898949161,63.86,78986.95,0.0,0.99276,0.0,1.38854]
[1777898950655,63.86,78987.26,0.0,0.99276,0.0,1.38831]
[1777898950828,63.86,78987.26,0.0,0.99276,0.0,1.38831]
[1777898956210,63.86,78995.22,0.0,0.9928,0.0,1.38234]
[1777898957217,63.86,78998.49,0.0,0.99281,0.0,1.3799]
[1777898958604,63.86,79000.47,0.0,0.99282,0.0,1.37842]
[1777898958829,63.86,79000.47,0.0,0.99282,0.0,1.37842]
[1777898959230,63.86,78998.31,0.0,0.99281,0.0,1.38003]
[1777898961430,63.86,78998.38,0.0,0.99281,0.0,1.37998]
[1777898961580,63.86,78998.54,0.0,0.99281,0.0,1.37986]
[1777898967289,63.86,78998.24,0.0,0.99281,0.0,1.38008]
[1777898971512,63.86,78999.89,0.0,0.99282,0.0,1.37885]
[1777898971576,63.86,78999.89,0.0,0.99282,0.0,1.37885]
[1777898972324,63.86,78999.65,0.0,0.99282,0.0,1.37786]
[1777898973255,63.86,78999.65,0.0,0.99282,0.0,1.37786]
[1777898973325,63.86,78999.65,0.0,0.99282,0.0,1.37786]
[1777898976565,63.86,78997.63,0.0,0.99281,0.0,1.37937]
[1777898976575,63.86,78997.63,0.0,0.99281,0.0,1.37937]
[1777898976352,63.86,78992.28,0.0,0.99279,0.0,1.38337]
[1777898977361,63.86,78990.16,0.0,0.99278,0.0,1.38495]
[1777898977920,63.86,78990.16,0.0,0.99278,0.0,1.38495]
[1777898978077,63.86,78990.16,0.0,0.99278,0.0,1.38495]
[1777898983402,63.86,78989.73,0.0,0.99278,0.0,1.38528]
[1777898988438,63.86,78989.29,0.0,0.99278,0.0,1.38561]
[1777898991452,63.86,78990.3,0.0,0.99278,0.0,1.38485]
[1777898991574,63.86,78990.3,0.0,0.99278,0.0,1.38485]
[1777898991459,63.86,78990.37,0.0,0.99278,0.0,1.3848]
[1777898992466,63.86,78990.41,0.0,0.99278,0.0,1.38477]
[1777898992904,63.86,78990.41,0.0,0.99278,0.0,1.38477]
[1777898993075,63.86,78990.41,0.0,0.99278,0.0,1.38477]
[1777898998508,63.86,78990.23,0.0,0.99278,0.0,1.3849]
[1777899001088,63.86,78991.61,0.0,0.99279,0.0,1.38387]
[1777899001325,63.86,78991.61,0.0,0.99279,0.0,1.38387]
[1777899001528,63.86,78990.38,0.0,0.99278,0.0,1.38479]
[1777899002745,63.86,78990.91,0.0,0.99278,0.0,1.38439]
[1777899002829,63.86,78990.91,0.0,0.99278,0.0,1.38439]
[1777899008579,63.86,78992.56,0.0,0.99279,0.0,1.38316]
[1777899009561,63.86,78992.56,0.0,0.99279,0.0,1.38316]
[1777899009579,63.86,78992.56,0.0,0.99279,0.0,1.38316]
[1777899009585,63.86,78994.54,0.0,0.9928,0.0,1.38168]
[1777899010141,63.86,78994.54,0.0,0.9928,0.0,1.38168]
[1777899010326,63.86,78994.54,0.0,0.9928,0.0,1.38168]
[1777899015628,63.86,78994.92,0.0,0.9928,0.0,1.38139]
[1777899020664,63.86,78995.48,0.0,0.99281,0.0,1.38097]
[1777899021671,63.86,78991.98,0.0,0.99279,0.0,1.38359]
[1777899023029,63.86,78991.98,0.0,0.99279,0.0,1.38359]
[1777899023075,63.86,78991.98,0.0,0.99279,0.0,1.38359]
[1777899023625,63.86,78991.98,0.0,0.99279,0.0,1.38359]
[1777899023130,63.86,78991.45,0.0,0.99279,0.0,1.38399]
[1777899023827,63.86,78991.45,0.0,0.99279,0.0,1.38399]
[1777899029729,63.86,78992.32,0.0,0.99279,0.0,1.38334]
[1777899036781,63.86,78992.41,0.0,0.9928,0.0,1.38209]
[1777899038107,63.86,78992.41,0.0,0.9928,0.0,1.38209]
[1777899038254,63.86,78992.41,0.0,0.9928,0.0,1.38209]
[1777899038329,63.86,78992.41,0.0,0.9928,0.0,1.38209]
[1777899038346,63.86,78991.19,0.0,0.99279,0.0,1.38301]
[1777899043830,63.86,78990.67,0.0,0.99279,0.0,1.3834]
[1777899045844,63.86,78987.38,0.0,0.99277,0.0,1.38586]
[1777899047119,63.86,78987.38,0.0,0.99277,0.0,1.38586]
[1777899047328,63.86,78987.38,0.0,0.99277,0.0,1.38586]
[1777899047429,63.86,78985.07,0.0,0.99276,0.0,1.3876]
[1777899048937,63.86,78985.56,0.0,0.99277,0.0,1.38723]
[1777899049080,63.86,78985.56,0.0,0.99277,0.0,1.38723]
[1777899051886,63.86,78982.22,0.0,0.99275,0.0,1.38974]
[1777899052893,63.86,78978.21,0.0,0.99273,0.0,1.39275]
[1777899053900,63.86,78972.52,0.0,0.99271,0.0,1.39705]
[1777899055503,63.86,78972.52,0.0,0.99271,0.0,1.39705]
[1777899055575,63.86,78972.52,0.0,0.99271,0.0,1.39705]
[1777899055654,63.86,78970.73,0.0,0.9927,0.0,1.3984]
[1777899055914,63.86,78965.78,0.0,0.99268,0.0,1.40214]
[1777899057052,63.86,78965.78,0.0,0.99268,0.0,1.40214]
[1777899057083,63.86,78965.78,0.0,0.99268,0.0,1.40214]
[1777899061956,63.86,78962.13,0.0,0.99266,0.0,1.40491]
[1777899062963,63.86,78958.41,0.0,0.99264,0.0,1.40774]
[1777899064620,63.86,78958.41,0.0,0.99264,0.0,1.40774]
[1777899064828,63.86,78957.44,0.0,0.99264,0.0,1.40847]
[1777899064977,63.86,78956.83,0.0,0.99263,0.0,1.40894]
[1777899066557,63.86,78956.83,0.0,0.99263,0.0,1.40894]
[1777899066579,63.86,78956.83,0.0,0.99263,0.0,1.40894]
[1777899072306,63.86,78957.11,0.0,0.99264,0.0,1.40872]
[1777899072329,63.86,78957.11,0.0,0.99264,0.0,1.40872]
[1777899072408,63.86,78957.21,0.0,0.99264,0.0,1.40865]
[1777899073011,63.86,78957.21,0.0,0.99264,0.0,1.40865]
[1777899073080,63.86,78957.21,0.0,0.99264,0.0,1.40865]
[1777899079076,63.86,78954.97,0.0,0.99263,0.0,1.41035]
[1777899081831,63.86,78954.97,0.0,0.99263,0.0,1.41035]
[1777899082074,63.86,78954.97,0.0,0.99263,0.0,1.41035]
[1777899082097,63.86,78954.33,0.0,0.99262,0.0,1.41084]
[1777899082890,63.86,78954.33,0.0,0.99262,0.0,1.41084]
[1777899083085,63.86,78954.33,0.0,0.99262,0.0,1.41084]
[1777899083104,63.86,78952.37,0.0,0.99261,0.0,1.41233]
[1777899088138,63.86,78950.8,0.0,0.99261,0.0,1.41353]
[1777899089145,63.86,78948.91,0.0,0.9926,0.0,1.41497]
[1777899093154,63.86,78947.55,0.0,0.9926,0.0,1.41481]
[1777899093326,63.86,78947.55,0.0,0.9926,0.0,1.41481]
[1777899093348,63.86,78947.5,0.0,0.9926,0.0,1.41485]
[1777899094748,63.86,78947.17,0.0,0.9926,0.0,1.4151]
[1777899094829,63.86,78947.17,0.0,0.9926,0.0,1.4151]
[1777899099223,63.86,78948.73,0.0,0.9926,0.0,1.41391]
[1777899099326,63.86,78948.73,0.0,0.9926,0.0,1.41391]
[1777899099427,63.86,78952.16,0.0,0.99262,0.0,1.4113]
[1777899100344,63.86,78952.16,0.0,0.99262,0.0,1.4113]
[1777899100579,63.86,78952.16,0.0,0.99262,0.0,1.4113]
[1777899100676,63.86,78953.71,0.0,0.99263,0.0,1.41012]
[1777899104251,63.86,78950.92,0.0,0.99261,0.0,1.41224]
[1777899105646,63.86,78950.92,0.0,0.99261,0.0,1.41224]
[1777899105835,63.86,78949.59,0.0,0.99261,0.0,1.41326]
[1777899111270,63.86,78949.69,0.0,0.99261,0.0,1.41318]
[1777899111331,63.86,78949.69,0.0,0.99261,0.0,1.41318]
[1777899117076,63.86,78949.33,0.0,0.99261,0.0,1.41346]
[1777899117341,63.86,78948.24,0.0,0.9926,0.0,1.41429]
[1777899118731,63.86,78947.91,0.0,0.9926,0.0,1.41454]
[1777899118827,63.86,78947.91,0.0,0.9926,0.0,1.41454]
[1777899124391,63.86,78950.85,0.0,0.99261,0.0,1.4123]
[1777899125163,63.86,78950.85,0.0,0.99261,0.0,1.4123]
[1777899125312,63.86,78950.85,0.0,0.99261,0.0,1.4123]
[1777899125329,63.86,78950.85,0.0,0.99261,0.0,1.4123]
[1777899125398,63.86,78950.93,0.0,0.99261,0.0,1.41224]
[1777899130433,63.86,78948.85,0.0,0.9926,0.0,1.41382]
[1777899131649,63.86,78948.85,0.0,0.9926,0.0,1.41382]
[1777899131849,63.86,78947.98,0.0,0.9926,0.0,1.41449]
[1777899132405,63.86,78947.98,0.0,0.9926,0.0,1.41449]
[1777899132577,63.86,78947.98,0.0,0.9926,0.0,1.41449]
[1777899132678,63.86,78949.34,0.0,0.99261,0.0,1.41345]
[1777899138489,63.86,78951.64,0.0,0.99262,0.0,1.4117]
[1777899139496,63.86,78957.78,0.0,0.99265,0.0,1.40702]
[1777899140502,63.86,78962.77,0.0,0.99267,0.0,1.40324]
[1777899141460,63.86,78962.77,0.0,0.99267,0.0,1.40324]
[1777899141578,63.86,78962.77,0.0,0.99267,0.0,1.40324]
[1777899147726,63.86,78961.22,0.0,0.99266,0.0,1.40441]
[1777899147842,63.86,78961.71,0.0,0.99266,0.0,1.40404]
[1777899148752,63.86,78961.71,0.0,0.99266,0.0,1.40404]
[1777899148831,63.86,78963.45,0.0,0.99267,0.0,1.40272]
[1777899149565,63.86,78963.58,0.0,0.99267,0.0,1.40262]
[1777899154601,63.86,78964.03,0.0,0.99268,0.0,1.40109]
[1777899158463,63.86,78966.11,0.0,0.99269,0.0,1.39952]
[1777899158577,63.86,78966.11,0.0,0.99269,0.0,1.39952]
[1777899163664,63.86,78972.92,0.0,0.99272,0.0,1.39438]
[1777899164553,63.86,78972.92,0.0,0.99272,0.0,1.39438]
[1777899164580,63.86,78972.92,0.0,0.99272,0.0,1.39438]
[1777899165230,63.86,78973.27,0.0,0.99272,0.0,1.39411]
[1777899165324,63.86,78973.27,0.0,0.99272,0.0,1.39411]
[1777899165677,63.86,78973.23,0.0,0.99272,0.0,1.39414]
[1777899170716,63.86,78966.4,0.0,0.99269,0.0,1.3993]
[1777899171721,63.86,78959.8,0.0,0.99266,0.0,1.4043]
[1777899171904,63.86,78959.8,0.0,0.99266,0.0,1.4043]
[1777899172079,63.86,78959.8,0.0,0.99266,0.0,1.4043]
[1777899177763,63.86,78957.38,0.0,0.99265,0.0,1.40614]
[1777899179777,63.86,78960.87,0.0,0.99267,0.0,1.40349]
[1777899181574,63.86,78964.33,0.0,0.99268,0.0,1.40087]
[1777899181834,63.86,78964.62,0.0,0.99268,0.0,1.40065]
[1777899182389,63.86,78964.62,0.0,0.99268,0.0,1.40065]
[1777899182578,63.86,78964.62,0.0,0.99268,0.0,1.40065]
[1777899182679,63.86,78964.62,0.0,0.99268,0.0,1.40065]
[1777899187832,63.86,78963.8,0.0,0.99268,0.0,1.40127]
[1777899193200,63.86,78963.47,0.0,0.99268,0.0,1.40152]
[1777899193328,63.86,78963.47,0.0,0.99268,0.0,1.40152]
[1777899198910,63.86,78963.49,0.0,0.99268,0.0,1.4015]
[1777899203945,63.86,78962.47,0.0,0.99267,0.0,1.40228]
[1777899208980,63.86,78962.56,0.0,0.99267,0.0,1.40221]
[1777899210002,63.86,78962.56,0.0,0.99267,0.0,1.40221]
[1777899210082,63.86,78962.56,0.0,0.99267,0.0,1.40221]
[1777899210922,63.86,78962.36,0.0,0.99267,0.0,1.40236]
[1777899211075,63.86,78962.36,0.0,0.99267,0.0,1.40236]
[1777899211177,63.86,78963.09,0.0,0.99268,0.0,1.40062]
[1777899215245,63.86,78962.75,0.0,0.99268,0.0,1.40088]
[1777899215337,63.86,78962.75,0.0,0.99268,0.0,1.40088]
[1777899219646,63.86,78964.07,0.0,0.99269,0.0,1.39988]
[1777899219827,63.86,78964.07,0.0,0.99269,0.0,1.39988]
[1777899219676,63.86,78963.63,0.0,0.99268,0.0,1.40021]
[1777899225092,63.86,78964.09,0.0,0.99269,0.0,1.39986]
[1777899230127,63.86,78963.61,0.0,0.99268,0.0,1.40023]
[1777899230954,63.86,78963.61,0.0,0.99268,0.0,1.40023]
[1777899231080,63.86,78963.61,0.0,0.99268,0.0,1.40023]
[1777899233147,63.86,78959.98,0.0,0.99267,0.0,1.40298]
[1777899236967,63.86,78957.48,0.0,0.99266,0.0,1.40487]
[1777899237082,63.86,78957.48,0.0,0.99266,0.0,1.40487]
[1777899237175,63.86,78957.33,0.0,0.99266,0.0,1.40499]
[1777899242212,63.86,78956.87,0.0,0.99265,0.0,1.40533]
[1777899247604,63.86,78956.73,0.0,0.99265,0.0,1.40544]
[1777899247828,63.86,78956.73,0.0,0.99265,0.0,1.40544]
[1777899253288,63.86,78957.5,0.0,0.99266,0.0,1.40486]
[1777899258323,63.86,78957.73,0.0,0.99266,0.0,1.40468]
[1777899263357,63.86,78958.02,0.0,0.99266,0.0,1.40446]
[1777899267732,63.86,78958.31,0.0,0.99266,0.0,1.40424]
[1777899267834,63.86,78958.31,0.0,0.99266,0.0,1.40424]
[1777899268096,63.86,78960.61,0.0,0.99267,0.0,1.4025]
[1777899268327,63.86,78960.61,0.0,0.99267,0.0,1.4025]
[1777899268393,63.86,78960.4,0.0,0.99267,0.0,1.40266]
[1777899273428,63.86,78961.44,0.0,0.99268,0.0,1.40068]
[1777899274879,63.86,78961.44,0.0,0.99268,0.0,1.40068]
[1777899275083,63.86,78960.96,0.0,0.99268,0.0,1.40104]
[1777899280822,63.86,78959.56,0.0,0.99267,0.0,1.40211]
[1777899281079,63.86,78959.24,0.0,0.99267,0.0,1.40235]
[1777899281354,63.86,78959.24,0.0,0.99267,0.0,1.40235]
[1777899281582,63.86,78959.24,0.0,0.99267,0.0,1.40235]
[1777899281684,63.86,78959.21,0.0,0.99267,0.0,1.40237]
[1777899287525,63.86,78959.58,0.0,0.99267,0.0,1.40209]
[1777899290197,63.86,78962.1,0.0,0.99268,0.0,1.40018]
[1777899290330,63.86,78962.1,0.0,0.99268,0.0,1.40018]
[1777899295582,63.86,78962.49,0.0,0.99268,0.0,1.39989]
[1777899296863,63.86,78962.49,0.0,0.99268,0.0,1.39989]
[1777899297078,63.86,78962.77,0.0,0.99269,0.0,1.39967]
[1777899297927,63.86,78962.68,0.0,0.99269,0.0,1.39974]
[1777899298074,63.86,78962.68,0.0,0.99269,0.0,1.39974]
[1777899298603,63.86,78962.59,0.0,0.99269,0.0,1.39981]
[1777899303639,63.86,78961.69,0.0,0.99268,0.0,1.40049]
[1777899308674,63.86,78961.38,0.0,0.99268,0.0,1.40073]
[1777899309750,63.86,78961.38,0.0,0.99268,0.0,1.40073]
[1777899309828,63.86,78961.38,0.0,0.99268,0.0,1.40073]
[1777899318743,63.86,78961.23,0.0,0.99268,0.0,1.40084]
[1777899320113,63.86,78958.39,0.0,0.99267,0.0,1.40299]
[1777899320330,63.86,78958.39,0.0,0.99267,0.0,1.40299]
[1777899321159,63.86,78956.13,0.0,0.99266,0.0,1.40471]
[1777899321334,63.86,78956.13,0.0,0.99266,0.0,1.40471]
[1777899321765,63.86,78958.02,0.0,0.99266,0.0,1.40327]
[1777899326800,63.86,78958.53,0.0,0.99267,0.0,1.40289]
[1777899327517,63.86,78958.53,0.0,0.99267,0.0,1.40289]
[1777899327579,63.86,78958.53,0.0,0.99267,0.0,1.40289]
[1777899332842,63.86,78961.94,0.0,0.99269,0.0,1.39912]
[1777899337877,63.86,78960.81,0.0,0.99268,0.0,1.39997]
[1777899338808,63.86,78960.81,0.0,0.99268,0.0,1.39997]
[1777899338828,63.86,78960.81,0.0,0.99268,0.0,1.39997]
[1777899339698,63.86,78959.76,0.0,0.99268,0.0,1.40077]
[1777899339826,63.86,78959.76,0.0,0.99268,0.0,1.40077]
[1777899339890,63.86,78959.83,0.0,0.99268,0.0,1.40071]
[1777899341905,63.86,78964.12,0.0,0.9927,0.0,1.39747]
[1777899342912,63.86,78972.92,0.0,0.99274,0.0,1.39083]
[1777899343239,63.86,78972.92,0.0,0.99274,0.0,1.39083]
[1777899343330,63.86,78972.92,0.0,0.99274,0.0,1.39083]
[1777899348210,63.86,78975.59,0.0,0.99275,0.0,1.38882]
[1777899348327,63.86,78975.59,0.0,0.99275,0.0,1.38882]
[1777899355414,63.86,78975.43,0.0,0.99275,0.0,1.38894]
[1777899355575,63.86,78975.43,0.0,0.99275,0.0,1.38894]
[1777899355676,63.86,78975.32,0.0,0.99275,0.0,1.38902]
[1777899356982,63.86,78975.43,0.0,0.99275,0.0,1.38894]
[1777899357080,63.86,78975.43,0.0,0.99275,0.0,1.38894]
[1777899361798,63.86,78975.31,0.0,0.99275,0.0,1.38903]
[1777899361827,63.86,78975.31,0.0,0.99275,0.0,1.38903]
[1777899362046,63.86,78964.87,0.0,0.9927,0.0,1.3969]
[1777899363148,63.86,78964.87,0.0,0.9927,0.0,1.3969]
[1777899363325,63.86,78964.87,0.0,0.9927,0.0,1.3969]
[1777899363405,63.86,78962.41,0.0,0.99269,0.0,1.39876]
[1777899366824,63.86,78961.59,0.0,0.99269,0.0,1.39938]
[1777899367093,63.86,78961.63,0.0,0.99269,0.0,1.39935]
[1777899373219,63.86,78960.18,0.0,0.99268,0.0,1.40045]
[1777899373329,63.86,78960.18,0.0,0.99268,0.0,1.40045]
[1777899373787,63.86,78960.18,0.0,0.99268,0.0,1.40045]
[1777899373826,63.86,78960.18,0.0,0.99268,0.0,1.40045]
[1777899373888,63.86,78960.11,0.0,0.99268,0.0,1.4005]
[1777899379165,63.86,78959.46,0.0,0.99268,0.0,1.40099]
[1777899384395,63.86,78956.44,0.0,0.99266,0.0,1.40328]
[1777899390241,63.86,78956.11,0.0,0.99266,0.0,1.40353]
[1777899396284,63.86,78957.16,0.0,0.99267,0.0,1.40155]
[1777899397695,63.86,78957.16,0.0,0.99267,0.0,1.40155]
[1777899397825,63.86,78957.16,0.0,0.99267,0.0,1.40155]
[1777899397924,63.86,78957.19,0.0,0.99267,0.0,1.40153]
[1777899403333,63.86,78956.96,0.0,0.99267,0.0,1.4017]
[1777899408367,63.86,78957.07,0.0,0.99267,0.0,1.40162]
[1777899413402,63.86,78956.27,0.0,0.99267,0.0,1.40222]
[1777899418438,63.86,78956.94,0.0,0.99267,0.0,1.40171]
[1777899423473,63.86,78956.69,0.0,0.99267,0.0,1.4019]
[1777899428508,63.86,78958.02,0.0,0.99268,0.0,1.4009]
[1777899434550,63.86,78958.55,0.0,0.99268,0.0,1.4005]
[1777899439585,63.86,78956.89,0.0,0.99267,0.0,1.40175]
[1777899445627,63.86,78957.18,0.0,0.99267,0.0,1.40153]
[1777899450661,63.86,78956.63,0.0,0.99267,0.0,1.40195]
[1777899455697,63.86,78955.72,0.0,0.99267,0.0,1.40145]
[1777899460732,63.86,78959.11,0.0,0.99269,0.0,1.39888]
[1777899465768,63.86,78958.33,0.0,0.99268,0.0,1.39947]
[1777899470802,63.86,78958.32,0.0,0.99268,0.0,1.39948]
[1777899475838,63.86,78962.37,0.0,0.9927,0.0,1.39642]
[1777899478859,63.86,78966.01,0.0,0.99272,0.0,1.39367]
[1777899481879,63.86,78970.0,0.0,0.99274,0.0,1.39066]
[1777899483894,63.86,78973.78,0.0,0.99275,0.0,1.38782]
[1777899485406,63.86,78974.09,0.0,0.99276,0.0,1.38759]
[1777899485831,63.86,78974.09,0.0,0.99276,0.0,1.38759]
[1777899490943,63.86,78975.52,0.0,0.99276,0.0,1.38651]
[1777899494971,63.86,78971.67,0.0,0.99274,0.0,1.38941]
[1777899495630,63.86,78971.67,0.0,0.99274,0.0,1.38941]
[1777899495835,63.86,78971.67,0.0,0.99274,0.0,1.38941]
[1777899495978,63.86,78971.1,0.0,0.99274,0.0,1.38984]
[1777899499075,63.86,78971.57,0.0,0.99274,0.0,1.38948]
[1777899508063,63.86,78962.25,0.0,0.9927,0.0,1.39651]
[1777899509070,63.86,78959.57,0.0,0.99269,0.0,1.39854]
[1777899510004,63.86,78959.57,0.0,0.99269,0.0,1.39854]
[1777899510076,63.86,78959.57,0.0,0.99269,0.0,1.39854]
[1777899510077,63.86,78959.14,0.0,0.99269,0.0,1.39886]
[1777899510462,63.86,78959.14,0.0,0.99269,0.0,1.39886]
[1777899510578,63.86,78959.14,0.0,0.99269,0.0,1.39886]
[1777899516119,63.86,78959.09,0.0,0.99269,0.0,1.39771]
[1777899518970,63.86,78958.78,0.0,0.99269,0.0,1.39795]
[1777899519075,63.86,78958.78,0.0,0.99269,0.0,1.39795]
[1777899519140,63.86,78958.66,0.0,0.99269,0.0,1.39804]
[1777899520332,63.86,78958.66,0.0,0.99269,0.0,1.39804]
[1777899520575,63.86,78958.66,0.0,0.99269,0.0,1.39804]
[1777899526857,63.86,78958.92,0.0,0.99269,0.0,1.39784]
[1777899527082,63.86,78958.92,0.0,0.99269,0.0,1.39784]
[1777899526959,63.86,78958.77,0.0,0.99269,0.0,1.39795]
[1777899527682,63.86,78958.77,0.0,0.99269,0.0,1.39795]
[1777899527827,63.86,78958.77,0.0,0.99269,0.0,1.39795]
[1777899533238,63.86,78959.06,0.0,0.99269,0.0,1.39774]
[1777899536479,63.86,78957.13,0.0,0.99268,0.0,1.3992]
[1777899536578,63.86,78957.13,0.0,0.99268,0.0,1.3992]
[1777899537086,63.86,78957.13,0.0,0.99268,0.0,1.3992]
[1777899536679,63.86,78955.73,0.0,0.99268,0.0,1.40026]
[1777899537326,63.86,78955.73,0.0,0.99268,0.0,1.40026]
[1777899538273,63.86,78959.64,0.0,0.9927,0.0,1.3973]
[1777899543179,63.86,78958.69,0.0,0.99269,0.0,1.39802]
[1777899543331,63.86,78958.69,0.0,0.99269,0.0,1.39802]
[1777899543702,63.86,78958.69,0.0,0.99269,0.0,1.39802]
[1777899543829,63.86,78958.69,0.0,0.99269,0.0,1.39802]
[1777899543926,63.86,78958.04,0.0,0.99269,0.0,1.39851]
[1777899549351,63.86,78958.01,0.0,0.99269,0.0,1.39853]
[1777899550656,63.86,78958.01,0.0,0.99269,0.0,1.39853]
[1777899550827,63.86,78958.01,0.0,0.99269,0.0,1.39853]
[1777899550928,63.86,78958.14,0.0,0.99269,0.0,1.39843]
[1777899552343,63.86,78958.98,0.0,0.99269,0.0,1.3978]
[1777899552576,63.86,78958.98,0.0,0.99269,0.0,1.3978]
[1777899556939,63.86,78958.14,0.0,0.99269,0.0,1.39843]
[1777899557083,63.86,78958.14,0.0,0.99269,0.0,1.39843]
[1777899557184,63.86,78959.48,0.0,0.9927,0.0,1.39742]
[1777899558323,63.86,78958.9,0.0,0.99269,0.0,1.39786]
[1777899558576,63.86,78958.9,0.0,0.99269,0.0,1.39786]
[1777899561411,63.86,78959.1,0.0,0.99269,0.0,1.39771]
[1777899561576,63.86,78959.1,0.0,0.99269,0.0,1.39771]
[1777899561677,63.86,78956.97,0.0,0.99268,0.0,1.39932]
[1777899564976,63.86,78957.19,0.0,0.99268,0.0,1.39915]
[1777899565079,63.86,78957.19,0.0,0.99268,0.0,1.39915]
[1777899570499,63.86,78958.09,0.0,0.99269,0.0,1.39847]
[1777899571506,63.86,78958.09,0.0,0.99269,0.0,1.39847]
[1777899571576,63.86,78958.09,0.0,0.99269,0.0,1.39847]
[1777899573823,63.86,78956.59,0.0,0.99269,0.0,1.39842]
[1777899574083,63.86,78956.59,0.0,0.99269,0.0,1.39842]
[1777899574126,63.86,78957.0,0.0,0.99269,0.0,1.39811]
[1777899579115,63.86,78955.3,0.0,0.99268,0.0,1.39939]
[1777899579330,63.86,78955.82,0.0,0.99268,0.0,1.399]
[1777899584597,63.86,78954.97,0.0,0.99268,0.0,1.39964]
[1777899586611,63.86,78943.49,0.0,0.99263,0.0,1.40836]
[1777899587618,63.86,78931.92,0.0,0.99257,0.0,1.41719]
[1777899588632,63.86,78906.96,0.0,0.99246,0.0,1.4364]
[1777899589649,63.86,78878.2,0.0,0.99232,0.0,1.4588]
[1777899590478,63.86,78878.2,0.0,0.99232,0.0,1.4588]
[1777899590677,63.86,78860.03,0.0,0.99223,0.0,1.47311]
[1777899591668,63.86,78866.63,0.0,0.99226,0.0,1.4679]
[1777899593427,63.86,78869.17,0.0,0.99228,0.0,1.4659]
[1777899593682,63.86,78867.28,0.0,0.99227,0.0,1.46739]
[1777899594699,63.86,78863.99,0.0,0.99225,0.0,1.46998]
[1777899596704,63.86,78867.56,0.0,0.99227,0.0,1.46717]
[1777899597763,63.86,78867.56,0.0,0.99227,0.0,1.46717]
[1777899597807,63.86,78867.77,0.0,0.99227,0.0,1.467]
[1777899598722,63.86,78860.55,0.0,0.99223,0.0,1.4727]
[1777899599728,63.86,78854.34,0.0,0.9922,0.0,1.47762]
[1777899600777,63.86,78846.22,0.0,0.99216,0.0,1.48406]
[1777899601757,63.86,78846.22,0.0,0.99216,0.0,1.48406]
[1777899601782,63.86,78827.56,0.0,0.99207,0.0,1.49897]
[1777899603796,63.86,78815.59,0.0,0.99201,0.0,1.5086]
[1777899605810,63.86,78806.71,0.0,0.99197,0.0,1.51578]
[1777899606817,63.86,78796.63,0.0,0.99192,1e-05,1.52396]
[1777899607824,63.86,78798.63,0.0,0.99193,1e-05,1.52234]
[1777899608831,63.86,78802.2,0.0,0.99195,1e-05,1.51944]
[1777899610845,63.86,78793.33,0.0,0.9919,1e-05,1.52665]
[1777899611852,63.86,78787.85,0.0,0.99187,1e-05,1.53112]
[1777899612613,63.86,78787.85,0.0,0.99187,1e-05,1.53112]
[1777899612869,63.86,78759.98,0.0,0.99173,1e-05,1.55403]
[1777899613868,63.86,78745.15,0.0,0.99166,1e-05,1.56634]
[1777899614878,63.86,78746.02,0.0,0.99166,1e-05,1.56561]
[1777899616237,63.86,78746.02,0.0,0.99166,1e-05,1.56561]
[1777899615888,63.86,78756.84,0.0,0.99172,1e-05,1.55663]
[1777899616895,63.86,78765.23,0.0,0.99176,1e-05,1.54969]
[1777899617902,63.86,78772.7,0.0,0.9918,1e-05,1.54354]
[1777899620923,63.86,78770.53,0.0,0.99179,1e-05,1.54532]
[1777899621929,63.86,78766.85,0.0,0.99177,1e-05,1.54836]
[1777899622937,63.86,78755.83,0.0,0.99171,1e-05,1.55747]
[1777899623943,63.86,78751.23,0.0,0.99169,1e-05,1.56128]
[1777899624951,63.86,78756.08,0.0,0.99171,1e-05,1.55726]
[1777899625958,63.86,78762.74,0.0,0.99175,1e-05,1.55175]
[1777899628978,63.86,78759.12,0.0,0.99173,1e-05,1.55474]
[1777899630993,63.86,78763.77,0.0,0.99175,1e-05,1.5509]
[1777899632020,63.86,78752.62,0.0,0.9917,1e-05,1.55885]
[1777899632683,63.86,78752.62,0.0,0.9917,1e-05,1.55885]
[1777899633020,63.86,78725.9,0.0,0.99156,1e-05,1.58114]
[1777899634032,63.86,78707.81,0.0,0.99147,1e-05,1.59639]
[1777899635043,63.86,78705.76,0.0,0.99146,1e-05,1.59812]
[1777899635799,63.86,78705.76,0.0,0.99146,1e-05,1.59812]
[1777899636050,63.86,78700.26,0.0,0.99143,1e-05,1.60279]
[1777899637057,63.86,78698.69,0.0,0.99142,1e-05,1.60412]
[1777899637682,63.86,78698.69,0.0,0.99142,1e-05,1.60412]
[1777899638069,63.86,78667.65,0.0,0.99125,1e-05,1.63067]
[1777899639076,63.86,78648.04,0.0,0.99115,1e-05,1.64764]
[1777899640083,63.84,78646.12,0.0,0.99115,1e-05,1.64637]
[1777899641090,63.81,78637.52,0.0,0.99113,1e-05,1.65068]
[1777899641516,63.81,78637.52,0.0,0.99113,1e-05,1.65068]
[1777899642104,63.79,78619.24,0.0,0.99105,1e-05,1.6635]
[1777899643119,63.79,78609.6,0.0,0.99099,1e-05,1.67165]
[1777899644122,63.76,78613.68,0.0,0.99104,1e-05,1.66453]
[1777899645129,63.74,78617.63,0.0,0.99108,1e-05,1.65746]
[1777899646160,63.74,78617.63,0.0,0.99108,1e-05,1.65746]
[1777899646253,63.69,78615.87,0.0,0.99112,1e-05,1.65221]
[1777899647143,63.69,78604.87,0.0,0.99105,1e-05,1.66185]
[1777899647724,63.69,78604.87,0.0,0.99105,1e-05,1.66185]
[1777899648150,63.67,78608.72,0.0,0.9911,1e-05,1.65517]
[1777899649157,63.64,78609.54,0.0,0.99112,1e-05,1.65106]
[1777899650164,63.62,78616.22,0.0,0.99118,1e-05,1.64198]
[1777899651171,63.6,78628.3,0.0,0.99126,1e-05,1.62834]
[1777899652178,63.58,78638.38,0.0,0.99134,1e-05,1.61667]
[1777899653185,63.54,78637.88,0.0,0.99137,1e-05,1.61184]
[1777899654192,63.52,78642.74,0.0,0.99141,1e-05,1.6052]
[1777899655199,63.52,78664.96,0.0,0.99152,1e-05,1.58629]
[1777899656241,63.51,78682.02,0.0,0.99163,1e-05,1.56959]
[1777899657229,63.5,78689.67,0.0,0.99167,1e-05,1.56282]
[1777899658236,63.5,78683.75,0.0,0.99164,1e-05,1.56762]
[1777899659243,63.5,78687.83,0.0,0.99166,1e-05,1.56404]
[1777899660250,63.5,78698.71,0.0,0.99172,1e-05,1.55496]
[1777899661259,63.5,78697.05,0.0,0.99171,1e-05,1.55604]
[1777899662280,63.5,78684.43,0.0,0.99165,1e-05,1.56659]
[1777899663271,63.5,78678.4,0.0,0.99162,1e-05,1.57149]
[1777899664278,63.5,78670.49,0.0,0.99158,1e-05,1.57798]
[1777899664502,63.5,78670.49,0.0,0.99158,1e-05,1.57798]
[1777899665286,63.5,78664.83,0.0,0.99155,1e-05,1.58258]
[1777899668086,63.49,78663.72,0.0,0.99154,1e-05,1.58314]
[1777899668307,63.49,78664.1,0.0,0.99155,1e-05,1.58262]
[1777899670322,63.49,78653.75,0.0,0.99149,1e-05,1.59102]
[1777899671328,63.49,78634.31,0.0,0.99139,1e-05,1.60739]
[1777899672335,63.49,78619.03,0.0,0.99131,1e-05,1.62029]
[1777899673342,63.48,78615.03,0.0,0.99129,1e-05,1.62349]
[1777899674349,63.48,78596.64,0.0,0.99119,1e-05,1.63917]
[1777899675355,63.48,78592.42,0.0,0.99117,1e-05,1.64255]
[1777899676363,63.48,78596.04,0.0,0.99119,1e-05,1.6391]
[1777899677370,63.48,78600.86,0.0,0.99122,1e-05,1.63461]
[1777899678097,63.48,78600.86,0.0,0.99122,1e-05,1.63461]
[1777899678377,63.46,78600.73,0.0,0.99124,1e-05,1.6319]
[1777899679384,63.44,78611.4,0.0,0.99131,1e-05,1.61991]
[1777899680391,63.43,78612.39,0.0,0.99132,1e-05,1.6188]
[1777899681398,63.43,78618.34,0.0,0.99135,1e-05,1.61342]
[1777899683412,63.43,78613.67,0.0,0.99133,1e-05,1.61695]
[1777899684419,63.43,78607.83,0.0,0.9913,1e-05,1.62174]
[1777899685425,63.43,78601.14,0.0,0.99127,1e-05,1.62727]
[1777899686433,63.42,78596.09,0.0,0.99124,1e-05,1.63138]
[1777899687439,63.42,78590.05,0.0,0.99121,1e-05,1.63635]
[1777899688446,63.42,78593.76,0.0,0.99123,1e-05,1.63284]
[1777899690462,63.4,78598.13,0.0,0.99127,1e-05,1.62601]
[1777899691469,63.4,78594.32,0.0,0.99126,1e-05,1.62773]
[1777899694489,63.37,78607.56,0.0,0.99135,1e-05,1.61309]
[1777899695496,63.37,78611.63,0.0,0.99138,1e-05,1.60935]
[1777899697511,63.37,78621.62,0.0,0.99143,1e-05,1.60032]
[1777899698518,63.37,78626.28,0.0,0.99146,1e-05,1.59612]
[1777899701538,63.36,78620.65,0.0,0.99143,1e-05,1.6003]
[1777899702546,63.36,78615.85,0.0,0.99141,1e-05,1.60419]
[1777899704560,63.36,78612.47,0.0,0.99139,1e-05,1.60664]
[1777899706578,63.35,78615.61,0.0,0.99141,1e-05,1.60349]
[1777899711613,63.35,78622.42,0.0,0.99146,1e-05,1.59655]
[1777899712621,63.35,78633.76,0.0,0.99152,1e-05,1.58668]
[1777899713627,63.33,78652.92,0.0,0.99163,1e-05,1.56858]
[1777899714635,63.33,78669.94,0.0,0.99172,1e-05,1.55415]
[1777899715641,63.33,78673.41,0.0,0.99174,1e-05,1.55112]
[1777899717656,63.33,78669.16,0.0,0.99172,1e-05,1.55442]
[1777899718662,63.33,78664.26,0.0,0.99169,1e-05,1.55839]
[1777899720677,63.32,78658.6,0.0,0.99166,1e-05,1.56286]
[1777899721683,63.32,78650.78,0.0,0.99162,1e-05,1.56928]
[1777899724727,63.32,78645.36,0.0,0.9916,1e-05,1.57338]
[1777899725734,63.32,78649.06,0.0,0.99162,1e-05,1.57009]
[1777899727748,63.32,78655.54,0.0,0.99166,1e-05,1.56433]
[1777899732783,63.31,78655.56,0.0,0.99166,1e-05,1.56357]
[1777899734735,63.31,78658.55,0.0,0.99168,1e-05,1.56092]
[1777899734832,63.31,78658.55,0.0,0.99168,1e-05,1.56092]
[1777899734934,63.31,78658.87,0.0,0.99168,1e-05,1.56051]
[1777899735530,63.31,78658.87,0.0,0.99168,1e-05,1.56051]
[1777899735577,63.31,78658.87,0.0,0.99168,1e-05,1.56051]
[1777899738824,63.31,78665.18,0.0,0.99172,1e-05,1.55468]
[1777899739832,63.3,78669.14,0.0,0.99174,1e-05,1.55125]
[1777899741020,63.3,78669.14,0.0,0.99174,1e-05,1.55125]
[1777899741081,63.3,78669.14,0.0,0.99174,1e-05,1.55125]
[1777899741234,63.3,78668.22,0.0,0.99173,1e-05,1.5519]
[1777899741640,63.3,78668.22,0.0,0.99173,1e-05,1.5519]
[1777899741831,63.3,78668.22,0.0,0.99173,1e-05,1.5519]
[1777899744867,63.3,78673.28,0.0,0.99176,1e-05,1.54721]
[1777899745874,63.3,78679.37,0.0,0.99179,1e-05,1.54204]
[1777899746881,63.3,78682.6,0.0,0.99181,1e-05,1.53925]
[1777899747888,63.3,78685.81,0.0,0.99183,1e-05,1.5365]
[1777899749902,63.3,78691.64,0.0,0.99186,1e-05,1.5315]
[1777899753072,63.3,78691.85,0.0,0.99187,1e-05,1.5299]
[1777899753326,63.3,78691.85,0.0,0.99187,1e-05,1.5299]
[1777899753400,63.29,78691.84,0.0,0.99187,1e-05,1.52974]
[1777899756956,63.29,78701.82,0.0,0.99192,1e-05,1.52129]
[1777899757961,63.29,78705.24,0.0,0.99194,1e-05,1.51842]
[1777899758968,63.29,78701.1,0.0,0.99192,1e-05,1.52176]
[1777899761317,63.29,78701.21,0.0,0.99192,1e-05,1.5216]
[1777899761336,63.29,78701.21,0.0,0.99192,1e-05,1.5216]
[1777899766019,63.29,78693.14,0.0,0.99188,1e-05,1.52784]
[1777899767026,63.29,78687.52,0.0,0.99185,1e-05,1.5324]
[1777899769040,63.29,78682.05,0.0,0.99182,1e-05,1.53675]
[1777899769763,63.29,78682.05,0.0,0.99182,1e-05,1.53675]
[1777899769826,63.29,78682.05,0.0,0.99182,1e-05,1.53675]
[1777899770045,63.29,78682.05,0.0,0.99182,1e-05,1.53675]
[1777899770083,63.29,78682.05,0.0,0.99182,1e-05,1.53675]
[1777899770184,63.29,78678.93,0.0,0.99181,1e-05,1.53924]
[1777899776090,63.28,78677.79,0.0,0.99181,1e-05,1.53959]
[1777899777097,63.28,78665.96,0.0,0.99175,1e-05,1.54932]
[1777899778103,63.28,78663.46,0.0,0.99173,1e-05,1.55129]
[1777899779737,63.28,78663.1,0.0,0.99173,1e-05,1.55147]
[1777899779852,63.28,78663.1,0.0,0.99173,1e-05,1.55147]
[1777899780034,63.28,78663.1,0.0,0.99173,1e-05,1.55147]
[1777899780077,63.28,78663.1,0.0,0.99173,1e-05,1.55147]
[1777899780118,63.28,78662.57,0.0,0.99173,1e-05,1.55179]
[1777899781124,63.28,78656.8,0.0,0.9917,1e-05,1.55649]
[1777899782132,63.28,78651.4,0.0,0.99167,1e-05,1.56089]
[1777899784146,63.27,78649.36,0.0,0.99167,1e-05,1.56233]
[1777899785170,63.27,78649.36,0.0,0.99167,1e-05,1.56233]
[1777899785325,63.27,78649.36,0.0,0.99167,1e-05,1.56233]
[1777899785427,63.27,78647.65,0.0,0.99166,1e-05,1.56347]
[1777899785927,63.27,78647.65,0.0,0.99166,1e-05,1.56347]
[1777899786080,63.27,78647.65,0.0,0.99166,1e-05,1.56347]
[1777899790280,63.27,78645.08,0.0,0.99165,1e-05,1.56519]
[1777899790327,63.27,78645.08,0.0,0.99165,1e-05,1.56519]
[1777899790450,63.27,78645.08,0.0,0.99165,1e-05,1.56519]
[1777899790381,63.27,78641.55,0.0,0.99163,1e-05,1.56786]
[1777899790590,63.27,78641.55,0.0,0.99163,1e-05,1.56786]
[1777899794171,63.27,78639.47,0.0,0.99162,1e-05,1.56945]
[1777899794327,63.27,78639.47,0.0,0.99162,1e-05,1.56945]
[1777899800261,63.26,78634.02,0.0,0.9916,1e-05,1.57279]
[1777899801268,63.26,78621.27,0.0,0.99153,1e-05,1.58344]
[1777899802278,63.26,78611.73,0.0,0.99148,1e-05,1.59191]
[1777899803285,63.26,78609.81,0.0,0.99147,1e-05,1.59388]
[1777899804072,63.26,78609.81,0.0,0.99147,1e-05,1.59388]
[1777899804333,63.26,78609.81,0.0,0.99147,1e-05,1.59388]
[1777899804373,63.26,78609.35,0.0,0.99146,1e-05,1.59489]
[1777899805298,63.27,78606.46,0.0,0.99145,1e-05,1.59767]
[1777899808319,63.27,78609.57,0.0,0.99146,1e-05,1.59591]
[1777899809816,63.28,78609.77,0.0,0.99146,1e-05,1.59604]
[1777899809828,63.28,78609.77,0.0,0.99146,1e-05,1.59604]
[1777899814362,63.29,78617.65,0.0,0.9915,1e-05,1.58953]
[1777899815369,63.29,78624.9,0.0,0.99153,1e-05,1.58368]
[1777899816540,63.29,78624.9,0.0,0.99153,1e-05,1.58368]
[1777899816578,63.29,78625.38,0.0,0.99154,1e-05,1.58308]
[1777899816839,63.29,78625.38,0.0,0.99154,1e-05,1.58308]
[1777899817078,63.29,78625.38,0.0,0.99154,1e-05,1.58308]
[1777899817382,63.29,78626.99,0.0,0.99154,1e-05,1.58153]
[1777899818390,63.28,78618.35,0.0,0.9915,1e-05,1.58869]
[1777899819398,63.29,78607.69,0.0,0.99144,1e-05,1.59811]
[1777899819762,63.29,78607.69,0.0,0.99144,1e-05,1.59811]
[1777899819828,63.29,78607.69,0.0,0.99144,1e-05,1.59811]
[1777899819892,63.29,78607.69,0.0,0.99144,1e-05,1.59811]
[1777899820077,63.29,78607.69,0.0,0.99144,1e-05,1.59811]
[1777899820405,63.29,78606.94,0.0,0.99144,1e-05,1.59853]
[1777899825441,63.29,78607.97,0.0,0.99144,1e-05,1.59864]
[1777899826449,63.29,78601.96,0.0,0.9914,1e-05,1.60408]
[1777899827456,63.3,78593.31,0.0,0.99136,1e-05,1.61181]
[1777899829469,63.3,78590.25,0.0,0.99134,1e-05,1.615]
[1777899830477,63.3,78593.25,0.0,0.99135,1e-05,1.61268]
[1777899830875,63.3,78593.25,0.0,0.99135,1e-05,1.61268]
[1777899831077,63.3,78593.25,0.0,0.99135,1e-05,1.61268]
[1777899831184,63.3,78593.25,0.0,0.99135,1e-05,1.61268]
[1777899831333,63.3,78593.25,0.0,0.99135,1e-05,1.61268]
[1777899831484,63.3,78595.0,0.0,0.99136,1e-05,1.61145]
[1777899833099,63.31,78595.06,0.0,0.99136,1e-05,1.61167]
[1777899833338,63.31,78595.06,0.0,0.99136,1e-05,1.61167]
[1777899833497,63.31,78601.02,0.0,0.99139,1e-05,1.60682]
[1777899835933,63.31,78603.33,0.0,0.9914,1e-05,1.60489]
[1777899836075,63.31,78603.33,0.0,0.9914,1e-05,1.60489]
[1777899836520,63.31,78603.84,0.0,0.9914,1e-05,1.60422]
[1777899840547,63.32,78598.57,0.0,0.99137,1e-05,1.6099]
[1777899841182,63.32,78598.57,0.0,0.99137,1e-05,1.6099]
[1777899841329,63.32,78598.57,0.0,0.99137,1e-05,1.6099]
[1777899847022,63.32,78597.22,0.0,0.99135,1e-05,1.61245]
[1777899847082,63.32,78597.22,0.0,0.99135,1e-05,1.61245]
[1777899847340,63.32,78597.22,0.0,0.99135,1e-05,1.61245]
[1777899847592,63.33,78595.64,0.0,0.99134,1e-05,1.61436]
[1777899852814,63.34,78593.6,0.0,0.99132,1e-05,1.6172]
[1777899852834,63.34,78593.6,0.0,0.99132,1e-05,1.6172]
[1777899858676,63.35,78595.24,0.0,0.99132,1e-05,1.61766]
[1777899860198,63.35,78595.24,0.0,0.99132,1e-05,1.61766]
[1777899860327,63.35,78595.24,0.0,0.99132,1e-05,1.61766]
[1777899860409,63.35,78595.05,0.0,0.99132,1e-05,1.61836]
[1777899861703,63.36,78582.06,0.0,0.99124,1e-05,1.62988]
[1777899862706,63.36,78577.28,0.0,0.99122,1e-05,1.63429]
[1777899865342,63.36,78580.45,0.0,0.99123,1e-05,1.63201]
[1777899867084,63.36,78581.24,0.0,0.99123,1e-05,1.63156]
[1777899867337,63.36,78581.24,0.0,0.99123,1e-05,1.63156]
[1777899867432,63.37,78582.86,0.0,0.99124,1e-05,1.63065]
[1777899869756,63.37,78586.76,0.0,0.99126,1e-05,1.62776]
[1777899871344,63.37,78586.76,0.0,0.99126,1e-05,1.62776]
[1777899871383,63.37,78586.58,0.0,0.99126,1e-05,1.62685]
[1777899872901,63.37,78587.36,0.0,0.99126,1e-05,1.62642]
[1777899873078,63.37,78587.36,0.0,0.99126,1e-05,1.62642]
[1777899873282,63.37,78587.36,0.0,0.99126,1e-05,1.62642]
[1777899873361,63.37,78587.36,0.0,0.99126,1e-05,1.62642]
[1777899873433,63.38,78583.4,0.0,0.99124,1e-05,1.63037]
[1777899873784,63.38,78607.82,0.0,0.99137,1e-05,1.60926]
[1777899874751,63.38,78607.82,0.0,0.99137,1e-05,1.60926]
[1777899874791,63.38,78634.7,0.0,0.99152,1e-05,1.58629]
[1777899875798,63.38,78664.2,0.0,0.99167,1e-05,1.5614]
[1777899877520,63.38,78664.2,0.0,0.99167,1e-05,1.5614]
[1777899877563,63.38,78664.67,0.0,0.99167,1e-05,1.56175]
[1777899877812,63.38,78668.04,0.0,0.99169,1e-05,1.55892]
[1777899878819,63.38,78673.23,0.0,0.99171,1e-05,1.55445]
[1777899879826,63.38,78681.3,0.0,0.99176,1e-05,1.5476]
[1777899880833,63.38,78692.94,0.0,0.99182,1e-05,1.53783]
[1777899881840,63.38,78706.66,0.0,0.99189,1e-05,1.52641]
[1777899882847,63.38,78716.19,0.0,0.99194,1e-05,1.51852]
[1777899883854,63.38,78719.71,0.0,0.99195,1e-05,1.51558]
[1777899886057,63.38,78718.96,0.0,0.99195,1e-05,1.51608]
[1777899886071,63.38,78718.31,0.0,0.99195,1e-05,1.51661]
[1777899886876,63.38,78712.5,0.0,0.99192,1e-05,1.52132]
[1777899887883,63.38,78706.07,0.0,0.99189,1e-05,1.52653]
[1777899889597,63.38,78706.07,0.0,0.99189,1e-05,1.52653]
[1777899888890,63.37,78708.78,0.0,0.9919,1e-05,1.52423]
[1777899889897,63.37,78700.63,0.0,0.99186,1e-05,1.53086]
[1777899890904,63.38,78695.68,0.0,0.99183,1e-05,1.53536]
[1777899892918,63.38,78691.01,0.0,0.9918,1e-05,1.54004]
[1777899894932,63.39,78696.08,0.0,0.99182,1e-05,1.53665]
[1777899895938,63.39,78701.25,0.0,0.99185,1e-05,1.53279]
[1777899896946,63.4,78703.86,0.0,0.99186,1e-05,1.53105]
[1777899900974,63.4,78707.0,0.0,0.99187,1e-05,1.52962]
[1777899901981,63.4,78702.97,0.0,0.99185,1e-05,1.53286]
[1777899903995,63.41,78697.04,0.0,0.99182,1e-05,1.53808]
[1777899905007,63.41,78691.17,0.0,0.99178,1e-05,1.54334]
[1777899906009,63.41,78687.27,0.0,0.99176,1e-05,1.54698]
[1777899908023,63.42,78692.5,0.0,0.99178,1e-05,1.54342]
[1777899909480,63.42,78692.5,0.0,0.99178,1e-05,1.54342]
[1777899909580,63.42,78692.5,0.0,0.99178,1e-05,1.54342]
[1777899909535,63.42,78696.45,0.0,0.9918,1e-05,1.54093]
[1777899910037,63.42,78695.27,0.0,0.99179,1e-05,1.54191]
[1777899911215,63.42,78695.27,0.0,0.99179,1e-05,1.54191]
[1777899911328,63.42,78695.27,0.0,0.99179,1e-05,1.54191]
[1777899914430,63.43,78696.15,0.0,0.99179,1e-05,1.54186]
[1777899914577,63.43,78696.15,0.0,0.99179,1e-05,1.54186]
[1777899914592,63.43,78696.15,0.0,0.99179,1e-05,1.54186]
[1777899914655,63.43,78696.35,0.0,0.9918,1e-05,1.54147]
[1777899914840,63.43,78696.35,0.0,0.9918,1e-05,1.54147]
[1777899915073,63.43,78699.9,0.0,0.99181,1e-05,1.53854]
[1777899916079,63.43,78703.52,0.0,0.99183,1e-05,1.53544]
[1777899917485,63.43,78703.52,0.0,0.99183,1e-05,1.53544]
[1777899917594,63.43,78703.52,0.0,0.99183,1e-05,1.53544]
[1777899919101,63.42,78700.96,0.0,0.99182,1e-05,1.53725]
[1777899922004,63.42,78700.0,0.0,0.99182,1e-05,1.53783]
[1777899922076,63.42,78700.0,0.0,0.99182,1e-05,1.53783]
[1777899922122,63.42,78699.53,0.0,0.99182,1e-05,1.53811]
[1777899925933,63.42,78700.09,0.0,0.99182,1e-05,1.53731]
[1777899926079,63.42,78700.09,0.0,0.99182,1e-05,1.53731]
[1777899926151,63.42,78701.99,0.0,0.99183,1e-05,1.53563]
[1777899927802,63.42,78702.0,0.0,0.99183,1e-05,1.53552]
[1777899927839,63.42,78702.0,0.0,0.99183,1e-05,1.53552]
[1777899928165,63.42,78703.0,0.0,0.99184,1e-05,1.53459]
[1777899930535,63.42,78704.38,0.0,0.99184,1e-05,1.53385]
[1777899930575,63.42,78704.38,0.0,0.99184,1e-05,1.53385]
[1777899934396,63.42,78704.97,0.0,0.99185,1e-05,1.53217]
[1777899934581,63.42,78704.97,0.0,0.99185,1e-05,1.53217]
[1777899935289,63.42,78705.78,0.0,0.99186,1e-05,1.5314]
[1777899935354,63.42,78705.78,0.0,0.99186,1e-05,1.5314]
[1777899935453,63.42,78701.93,0.0,0.99183,1e-05,1.53487]
[1777899936221,63.42,78695.38,0.0,0.9918,1e-05,1.54029]
[1777899936823,63.42,78695.38,0.0,0.9918,1e-05,1.54029]
[1777899937096,63.42,78695.38,0.0,0.9918,1e-05,1.54029]
[1777899937228,63.42,78689.63,0.0,0.99177,1e-05,1.54544]
[1777899938235,63.43,78692.15,0.0,0.99178,1e-05,1.54372]
[1777899943270,63.44,78692.35,0.0,0.99177,1e-05,1.54543]
[1777899948304,63.45,78685.7,0.0,0.99172,1e-05,1.55282]
[1777899949312,63.46,78669.93,0.0,0.99164,1e-05,1.56638]
[1777899950319,63.46,78661.81,0.0,0.9916,1e-05,1.57356]
[1777899951326,63.46,78661.66,0.0,0.99159,1e-05,1.57403]
[1777899952079,63.46,78661.66,0.0,0.99159,1e-05,1.57403]
[1777899952352,63.46,78661.66,0.0,0.99159,1e-05,1.57403]
[1777899952390,63.46,78661.41,0.0,0.99159,1e-05,1.57456]
[1777899952780,63.46,78661.41,0.0,0.99159,1e-05,1.57456]
[1777899952840,63.46,78661.41,0.0,0.99159,1e-05,1.57456]
[1777899955353,63.47,78666.69,0.0,0.99161,1e-05,1.57109]
[1777899956361,63.47,78671.71,0.0,0.99164,1e-05,1.5672]
[1777899956753,63.47,78671.71,0.0,0.99164,1e-05,1.5672]
[1777899957529,63.47,78671.71,0.0,0.99164,1e-05,1.5672]
[1777899957586,63.47,78671.71,0.0,0.99164,1e-05,1.5672]
[1777899957630,63.48,78673.58,0.0,0.99164,1e-05,1.5663]
[1777899958375,63.48,78675.51,0.0,0.99165,1e-05,1.56468]
[1777899959382,63.48,78677.28,0.0,0.99166,1e-05,1.56354]
[1777899960389,63.48,78679.13,0.0,0.99167,1e-05,1.56233]
[1777899961396,63.49,78682.83,0.0,0.99168,1e-05,1.55958]
[1777899961951,63.49,78682.83,0.0,0.99168,1e-05,1.55958]
[1777899962404,63.49,78692.84,0.0,0.99173,1e-05,1.55158]
[1777899963458,63.49,78692.84,0.0,0.99173,1e-05,1.55158]
[1777899963541,63.49,78702.4,0.0,0.99178,1e-05,1.54436]
[1777899964418,63.49,78705.23,0.0,0.99179,1e-05,1.54201]
[1777899965425,63.5,78708.01,0.0,0.9918,1e-05,1.54009]
[1777899967439,63.5,78709.59,0.0,0.99181,1e-05,1.53955]
[1777899969133,63.5,78709.65,0.0,0.99181,1e-05,1.53989]
[1777899969333,63.5,78709.65,0.0,0.99181,1e-05,1.53989]
[1777899972473,63.52,78717.18,0.0,0.99183,1e-05,1.53522]
[1777899973607,63.52,78720.06,0.0,0.99184,1e-05,1.53363]
[1777899974487,63.52,78721.96,0.0,0.99185,1e-05,1.53206]
[1777899976370,63.53,78722.2,0.0,0.99185,1e-05,1.53267]
[1777899977116,63.53,78723.45,0.0,0.99185,1e-05,1.53204]
[1777899977510,63.53,78731.97,0.0,0.9919,1e-05,1.52545]
[1777899978517,63.54,78739.26,0.0,0.99193,1e-05,1.5199]
[1777899980531,63.54,78744.21,0.0,0.99195,1e-05,1.51671]
[1777899982545,63.55,78748.92,0.0,0.99197,1e-05,1.51373]
[1777899983552,63.55,78752.66,0.0,0.99198,1e-05,1.51113]
[1777899985566,63.56,78760.83,0.0,0.99202,0.0,1.50493]
[1777899986573,63.56,78765.01,0.0,0.99204,0.0,1.50244]
[1777899987581,63.6,78771.05,0.0,0.99204,0.0,1.50204]
[1777899988588,63.63,78773.85,0.0,0.99203,0.0,1.50426]
[1777899989595,63.63,78778.34,0.0,0.99205,0.0,1.50108]
[1777899990601,63.64,78775.64,0.0,0.99203,0.0,1.50371]
[1777899991609,63.64,78772.8,0.0,0.99202,0.0,1.5052]
[1777899993255,63.64,78773.85,0.0,0.99202,0.0,1.5048]
[1777899993623,63.65,78774.12,0.0,0.99202,0.0,1.50503]
[1777899995739,63.65,78774.9,0.0,0.99202,0.0,1.50484]
[1777899995826,63.65,78776.37,0.0,0.99203,0.0,1.50409]
[1777899999836,63.67,78781.18,0.0,0.99204,0.0,1.502]
[1777900000075,63.67,78781.18,0.0,0.99204,0.0,1.502]
[1777900000672,63.67,78781.36,0.0,0.99204,0.0,1.5023]
[1777900002565,63.67,78780.43,0.0,0.99203,0.0,1.5035]
[1777900002579,63.67,78780.43,0.0,0.99203,0.0,1.5035]
[1777900007455,63.69,78777.21,0.0,0.992,0.0,1.5083]
[1777900007583,63.69,78777.21,0.0,0.992,0.0,1.5083]
[1777900007721,63.69,78777.6,0.0,0.992,0.0,1.50842]
[1777900008416,63.69,78777.6,0.0,0.992,0.0,1.50842]
[1777900008576,63.69,78777.6,0.0,0.992,0.0,1.50842]
[1777900012756,63.71,78771.71,0.0,0.99196,1e-05,1.51535]
[1777900013158,63.71,78771.71,0.0,0.99196,1e-05,1.51535]
[1777900013333,63.71,78771.71,0.0,0.99196,1e-05,1.51535]
[1777900013762,63.71,78768.08,0.0,0.99194,1e-05,1.51873]
[1777900015068,63.71,78768.08,0.0,0.99194,1e-05,1.51873]
[1777900015078,63.71,78768.08,0.0,0.99194,1e-05,1.51873]
[1777900015079,63.71,78766.96,0.0,0.99193,1e-05,1.52005]
[1777900021113,63.73,78767.04,0.0,0.99192,1e-05,1.52204]
[1777900021327,63.73,78767.04,0.0,0.99192,1e-05,1.52204]
[1777900026861,63.75,78765.9,0.0,0.9919,1e-05,1.52581]
[1777900027873,63.75,78761.61,0.0,0.99187,1e-05,1.52971]
[1777900028880,63.76,78751.56,0.0,0.99182,1e-05,1.53835]
[1777900029995,63.76,78751.56,0.0,0.99182,1e-05,1.53835]
[1777900030076,63.76,78751.56,0.0,0.99182,1e-05,1.53835]
[1777900030175,63.76,78744.36,0.0,0.99178,1e-05,1.54466]
[1777900032846,63.76,78744.08,0.0,0.99177,1e-05,1.54563]
[1777900033075,63.76,78744.08,0.0,0.99177,1e-05,1.54563]
[1777900033105,63.77,78744.54,0.0,0.99177,1e-05,1.54562]
[1777900037944,63.78,78749.54,0.0,0.99179,1e-05,1.54333]
[1777900038951,63.78,78755.38,0.0,0.99182,1e-05,1.5389]
[1777900040433,63.78,78755.38,0.0,0.99182,1e-05,1.5389]
[1777900040577,63.78,78755.38,0.0,0.99182,1e-05,1.5389]
[1777900041972,63.79,78760.39,0.0,0.99183,1e-05,1.53592]
[1777900043955,63.79,78761.6,0.0,0.99184,1e-05,1.53531]
[1777900044075,63.79,78761.6,0.0,0.99184,1e-05,1.53531]
[1777900044177,63.8,78761.48,0.0,0.99184,1e-05,1.5358]
[1777900044972,63.8,78761.48,0.0,0.99184,1e-05,1.5358]
[1777900045076,63.8,78761.48,0.0,0.99184,1e-05,1.5358]
[1777900046000,63.8,78753.39,0.0,0.99179,1e-05,1.54322]
[1777900050795,63.81,78754.83,0.0,0.99179,1e-05,1.54315]
[1777900050830,63.81,78754.95,0.0,0.99179,1e-05,1.54342]
[1777900053190,63.82,78758.89,0.0,0.99181,1e-05,1.53966]
[1777900053326,63.82,78758.89,0.0,0.99181,1e-05,1.53966]
[1777900053428,63.82,78758.44,0.0,0.99181,1e-05,1.54041]
[1777900055578,63.83,78758.52,0.0,0.9918,1e-05,1.54072]
[1777900055825,63.83,78758.45,0.0,0.9918,1e-05,1.54153]
[1777900060146,63.84,78756.04,0.0,0.99178,1e-05,1.54465]
[1777900060333,63.84,78756.04,0.0,0.99178,1e-05,1.54465]
[1777900060863,63.84,78756.85,0.0,0.99178,1e-05,1.54435]
[1777900061075,63.84,78756.85,0.0,0.99178,1e-05,1.54435]
[1777900061104,63.84,78760.04,0.0,0.9918,1e-05,1.5421]
[1777900066140,63.86,78763.52,0.0,0.9918,1e-05,1.54112]
[1777900071175,63.87,78765.19,0.0,0.9918,1e-05,1.54163]
[1777900072182,63.88,78772.54,0.0,0.99183,1e-05,1.53597]
[1777900073189,63.88,78776.26,0.0,0.99185,1e-05,1.53331]
[1777900078224,63.89,78778.65,0.0,0.99185,1e-05,1.5333]
[1777900083259,63.91,78781.81,0.0,0.99186,1e-05,1.53264]
[1777900087287,63.92,78786.76,0.0,0.99187,1e-05,1.53015]
[1777900091315,63.93,78780.88,0.0,0.99183,1e-05,1.5365]
[1777900095343,63.94,78777.21,0.0,0.9918,1e-05,1.541]
[1777900100377,63.95,78778.74,0.0,0.9918,1e-05,1.54159]
[1777900105413,63.97,78779.58,0.0,0.99179,1e-05,1.54272]
[1777900108434,63.98,78787.77,0.0,0.99183,1e-05,1.53709]
[1777900109440,63.98,78791.27,0.0,0.99184,1e-05,1.5346]
[1777900110448,63.98,78794.85,0.0,0.99186,1e-05,1.53205]
[1777900111837,63.98,78794.85,0.0,0.99186,1e-05,1.53205]
[1777900112826,63.98,78797.29,0.0,0.99188,1e-05,1.52918]
[1777900115972,64.0,78801.74,0.0,0.99189,1e-05,1.52711]
[1777900116080,64.0,78801.74,0.0,0.99189,1e-05,1.52711]
[1777900116490,64.0,78802.13,0.0,0.99189,1e-05,1.52719]
[1777900121525,64.01,78801.93,0.0,0.99188,1e-05,1.52931]
[1777900125327,64.02,78802.49,0.0,0.99187,1e-05,1.53003]
[1777900128575,64.03,78813.59,0.0,0.99192,1e-05,1.52257]
[1777900130590,64.04,78818.35,0.0,0.99194,1e-05,1.5195]
[1777900131323,64.04,78818.35,0.0,0.99194,1e-05,1.5195]
[1777900131597,64.04,78825.0,0.0,0.99197,0.0,1.51453]
[1777900133610,64.05,78829.01,0.0,0.99198,0.0,1.51212]
[1777900134618,64.05,78825.21,0.0,0.99196,0.0,1.51561]
[1777900135265,64.05,78825.21,0.0,0.99196,0.0,1.51561]
[1777900135625,64.05,78821.77,0.0,0.99194,1e-05,1.51881]
[1777900139117,64.06,78824.14,0.0,0.99195,0.0,1.51812]
[1777900139338,64.06,78824.14,0.0,0.99195,0.0,1.51812]
[1777900139653,64.07,78825.25,0.0,0.99195,0.0,1.51763]
[1777900140081,64.07,78825.25,0.0,0.99195,0.0,1.51763]
[1777900140326,64.07,78825.25,0.0,0.99195,0.0,1.51763]
[1777900145695,64.09,78827.42,0.0,0.99194,0.0,1.51875]
[1777900150729,64.1,78833.05,0.0,0.99196,0.0,1.51625]
[1777900150962,64.1,78833.05,0.0,0.99196,0.0,1.51625]
[1777900151077,64.1,78833.05,0.0,0.99196,0.0,1.51625]
[1777900151826,64.1,78833.05,0.0,0.99196,0.0,1.51625]
[1777900151737,64.11,78833.46,0.0,0.99196,0.0,1.51633]
[1777900152074,64.11,78833.46,0.0,0.99196,0.0,1.51633]
[1777900157780,64.13,78834.35,0.0,0.99195,0.0,1.51806]
[1777900158291,64.13,78834.35,0.0,0.99195,0.0,1.51806]
[1777900158334,64.13,78834.35,0.0,0.99195,0.0,1.51806]
[1777900158597,64.13,78834.35,0.0,0.99195,0.0,1.51806]
[1777900158826,64.13,78834.35,0.0,0.99195,0.0,1.51806]
[1777900158787,64.13,78835.27,0.0,0.99195,0.0,1.51773]
[1777900160801,64.13,78840.19,0.0,0.99197,0.0,1.51458]
[1777900161808,64.14,78843.66,0.0,0.99199,0.0,1.5122]
[1777900162976,64.14,78845.19,0.0,0.99199,0.0,1.51138]
[1777900163077,64.14,78845.19,0.0,0.99199,0.0,1.51138]
[1777900163892,64.14,78845.19,0.0,0.99199,0.0,1.51138]
[1777900163822,64.14,78843.13,0.0,0.99198,0.0,1.51346]
[1777900164075,64.14,78843.13,0.0,0.99198,0.0,1.51346]
[1777900166843,64.15,78855.45,0.0,0.99203,0.0,1.50482]
[1777900167850,64.16,78859.33,0.0,0.99205,0.0,1.50214]
[1777900172462,64.17,78859.39,0.0,0.99204,0.0,1.50258]
[1777900172580,64.17,78859.39,0.0,0.99204,0.0,1.50258]
[1777900172884,64.17,78858.55,0.0,0.99204,0.0,1.50369]
[1777900174061,64.18,78857.31,0.0,0.99203,0.0,1.50512]
[1777900174080,64.18,78857.31,0.0,0.99203,0.0,1.50512]
[1777900180942,64.2,78858.34,0.0,0.99202,0.0,1.50727]
[1777900182919,64.2,78858.34,0.0,0.99202,0.0,1.50727]
[1777900181949,64.2,78861.67,0.0,0.99203,0.0,1.50502]
[1777900183075,64.2,78861.67,0.0,0.99203,0.0,1.50502]
[1777900183176,64.2,78859.84,0.0,0.99202,0.0,1.50691]
[1777900184080,64.2,78859.84,0.0,0.99202,0.0,1.50691]
[1777900188615,64.22,78859.32,0.0,0.992,0.0,1.50901]
[1777900188827,64.22,78859.32,0.0,0.992,0.0,1.50901]
[1777900188928,64.22,78859.18,0.0,0.992,0.0,1.50995]
[1777900190008,64.23,78853.82,0.0,0.99197,0.0,1.51467]
[1777900191012,64.23,78846.1,0.0,0.99193,0.0,1.52131]
[1777900192019,64.23,78840.41,0.0,0.9919,1e-05,1.5263]
[1777900193971,64.24,78837.88,0.0,0.99188,1e-05,1.52874]
[1777900194082,64.24,78837.88,0.0,0.99188,1e-05,1.52874]
[1777900198616,64.25,78840.99,0.0,0.99189,1e-05,1.52774]
[1777900198832,64.25,78840.99,0.0,0.99189,1e-05,1.52774]
[1777900198933,64.25,78839.79,0.0,0.99188,1e-05,1.52948]
[1777900199025,64.25,78839.79,0.0,0.99188,1e-05,1.52948]
[1777900199080,64.25,78839.79,0.0,0.99188,1e-05,1.52948]
[1777900200086,64.26,78852.05,0.0,0.99194,0.0,1.51993]
[1777900201774,64.26,78852.05,0.0,0.99194,0.0,1.51993]
[1777900201829,64.26,78890.6,0.0,0.99213,0.0,1.48909]
[1777900202165,64.26,78931.13,0.0,0.99232,0.0,1.45723]
[1777900203104,64.26,78942.17,0.0,0.99237,0.0,1.44915]
[1777900204260,64.26,78942.17,0.0,0.99237,0.0,1.44915]
[1777900204271,64.26,78931.02,0.0,0.99232,0.0,1.45833]
[1777900205120,64.27,78939.94,0.0,0.99236,0.0,1.45189]
[1777900206127,64.27,78941.04,0.0,0.99236,0.0,1.45154]
[1777900208146,64.28,78934.52,0.0,0.99232,0.0,1.45762]
[1777900209153,64.28,78931.04,0.0,0.9923,0.0,1.46083]
[1777900210161,64.29,78925.04,0.0,0.99227,0.0,1.46601]
[1777900211168,64.29,78906.31,0.0,0.99218,0.0,1.48121]
[1777900212175,64.29,78894.13,0.0,0.99212,0.0,1.49131]
[1777900213182,64.3,78889.53,0.0,0.99209,0.0,1.49541]
[1777900214189,64.3,78885.9,0.0,0.99207,0.0,1.49873]
[1777900214997,64.3,78885.9,0.0,0.99207,0.0,1.49873]
[1777900216203,64.31,78877.93,0.0,0.99203,0.0,1.50594]
[1777900217210,64.31,78871.25,0.0,0.99199,0.0,1.51171]
[1777900219224,64.32,78868.55,0.0,0.99197,0.0,1.51468]
[1777900223252,64.33,78863.15,0.0,0.99194,0.0,1.52062]
[1777900224258,64.33,78855.56,0.0,0.9919,1e-05,1.52714]
[1777900225266,64.33,78851.33,0.0,0.99187,1e-05,1.53095]
[1777900229294,64.34,78847.77,0.0,0.99184,1e-05,1.53532]
[1777900230462,64.34,78847.77,0.0,0.99184,1e-05,1.53532]
[1777900230591,64.34,78847.77,0.0,0.99184,1e-05,1.53532]
[1777900230679,64.35,78847.18,0.0,0.99184,1e-05,1.53653]
[1777900232315,64.35,78851.34,0.0,0.99186,1e-05,1.53224]
[1777900233322,64.35,78857.35,0.0,0.99189,1e-05,1.52773]
[1777900234329,64.36,78861.28,0.0,0.99191,0.0,1.52492]
[1777900236764,64.36,78861.88,0.0,0.99191,0.0,1.52482]
[1777900237351,64.37,78867.85,0.0,0.99193,0.0,1.52076]
[1777900238358,64.37,78873.98,0.0,0.99196,0.0,1.51621]
[1777900239366,64.37,78877.4,0.0,0.99198,0.0,1.51385]
[1777900240499,64.37,78877.4,0.0,0.99198,0.0,1.51385]
[1777900240545,64.38,78879.53,0.0,0.99198,0.0,1.51293]
[1777900241379,64.38,78884.15,0.0,0.99201,0.0,1.50923]
[1777900242387,64.38,78892.96,0.0,0.99205,0.0,1.50259]
[1777900243394,64.38,78897.21,0.0,0.99206,0.0,1.49961]
[1777900245408,64.39,78897.31,0.0,0.99206,0.0,1.50037]
[1777900248429,64.4,78891.35,0.0,0.99202,0.0,1.50639]
[1777900249327,64.4,78891.35,0.0,0.99202,0.0,1.50639]
[1777900249581,64.4,78891.35,0.0,0.99202,0.0,1.50639]
[1777900249651,64.41,78891.41,0.0,0.99202,0.0,1.50718]
[1777900250794,64.41,78891.41,0.0,0.99202,0.0,1.50718]
[1777900250838,64.41,78891.41,0.0,0.99202,0.0,1.50718]
[1777900256180,64.42,78890.95,0.0,0.992,0.0,1.50959]
[1777900256334,64.42,78890.95,0.0,0.992,0.0,1.50959]
[1777900256485,64.42,78890.49,0.0,0.992,0.0,1.51036]
[1777900258500,64.43,78881.04,0.0,0.99195,0.0,1.51875]
[1777900259507,64.44,78878.99,0.0,0.99193,0.0,1.52119]
[1777900260378,64.44,78878.99,0.0,0.99193,0.0,1.52119]
[1777900260591,64.44,78878.99,0.0,0.99193,0.0,1.52119]
[1777900263535,64.45,78882.07,0.0,0.99194,0.0,1.52024]
[1777900264141,64.45,78882.07,0.0,0.99194,0.0,1.52024]
[1777900264326,64.45,78882.07,0.0,0.99194,0.0,1.52024]
[1777900264542,64.45,78883.96,0.0,0.99195,0.0,1.51911]
[1777900265549,64.45,78887.83,0.0,0.99197,0.0,1.516]
[1777900266555,64.46,78891.38,0.0,0.99198,0.0,1.51393]
[1777900267562,64.46,78895.85,0.0,0.992,0.0,1.51075]
[1777900268570,64.46,78902.45,0.0,0.99203,0.0,1.50587]
[1777900269579,64.47,78907.31,0.0,0.99205,0.0,1.50241]
[1777900272600,64.48,78898.47,0.0,0.992,0.0,1.51072]
[1777900273935,64.48,78898.47,0.0,0.992,0.0,1.51072]
[1777900274036,64.48,78895.95,0.0,0.99198,0.0,1.51314]
[1777900274082,64.48,78895.95,0.0,0.99198,0.0,1.51314]
[1777900278643,64.49,78899.66,0.0,0.99199,0.0,1.51215]
[1777900279189,64.49,78899.66,0.0,0.99199,0.0,1.51215]
[1777900279327,64.49,78899.66,0.0,0.99199,0.0,1.51215]
[1777900279648,64.5,78899.03,0.0,0.99198,0.0,1.51305]
[1777900281588,64.5,78898.34,0.0,0.99198,0.0,1.51401]
[1777900281836,64.5,78898.34,0.0,0.99198,0.0,1.51401]
[1777900284429,64.51,78898.32,0.0,0.99197,0.0,1.51521]
[1777900284580,64.51,78898.32,0.0,0.99197,0.0,1.51521]
[1777900284684,64.51,78898.23,0.0,0.99197,0.0,1.51568]
[1777900288224,64.52,78899.23,0.0,0.99197,0.0,1.51605]
[1777900288335,64.52,78899.23,0.0,0.99197,0.0,1.51605]
[1777900288586,64.52,78899.23,0.0,0.99197,0.0,1.51605]
[1777900288713,64.52,78900.41,0.0,0.99197,0.0,1.5155]
[1777900290727,64.53,78903.92,0.0,0.99198,0.0,1.51348]
[1777900292049,64.53,78903.92,0.0,0.99198,0.0,1.51348]
[1777900292050,64.53,78905.64,0.0,0.99199,0.0,1.51125]
[1777900292077,64.53,78905.64,0.0,0.99199,0.0,1.51125]
[1777900292777,64.53,78905.64,0.0,0.99199,0.0,1.51125]
[1777900292833,64.53,78905.64,0.0,0.99199,0.0,1.51125]
[1777900292921,64.54,78904.34,0.0,0.99199,0.0,1.51269]
[1777900294755,64.54,78907.16,0.0,0.99199,0.0,1.51123]
[1777900296060,64.54,78907.16,0.0,0.99199,0.0,1.51123]
[1777900296079,64.54,78907.72,0.0,0.992,0.0,1.51118]
[1777900296769,64.55,78910.72,0.0,0.99201,0.0,1.50919]
[1777900299185,64.55,78910.87,0.0,0.992,0.0,1.50988]
[1777900299326,64.55,78910.87,0.0,0.992,0.0,1.50988]
[1777900299790,64.56,78911.71,0.0,0.99201,0.0,1.50961]
[1777900301394,64.56,78910.94,0.0,0.992,0.0,1.51063]
[1777900301580,64.56,78910.94,0.0,0.992,0.0,1.51063]
[1777900306999,64.57,78911.85,0.0,0.99199,0.0,1.51192]
[1777900307082,64.57,78911.85,0.0,0.99199,0.0,1.51192]
[1777900307038,64.58,78909.14,0.0,0.99198,0.0,1.51448]
[1777900307846,64.58,78905.37,0.0,0.99195,0.0,1.5179]
[1777900309181,64.58,78905.36,0.0,0.99195,0.0,1.51829]
[1777900309332,64.58,78905.36,0.0,0.99195,0.0,1.51829]
[1777900314386,64.6,78906.4,0.0,0.99195,0.0,1.5194]
[1777900314589,64.6,78906.4,0.0,0.99195,0.0,1.5194]
[1777900314895,64.6,78906.78,0.0,0.99195,0.0,1.51948]
[1777900315999,64.6,78906.78,0.0,0.99195,0.0,1.51948]
[1777900316077,64.6,78906.78,0.0,0.99195,0.0,1.51948]
[1777900321945,64.62,78903.33,0.0,0.99191,0.0,1.52495]
[1777900322763,64.62,78903.33,0.0,0.99191,0.0,1.52495]
[1777900322827,64.62,78903.33,0.0,0.99191,0.0,1.52495]
[1777900322952,64.62,78898.0,0.0,0.99188,0.0,1.52962]
[1777900323731,64.62,78898.0,0.0,0.99188,0.0,1.52962]
[1777900323828,64.62,78898.0,0.0,0.99188,0.0,1.52962]
[1777900328994,64.64,78897.09,0.0,0.99187,0.0,1.53255]
[1777900330694,64.64,78897.28,0.0,0.99186,0.0,1.53276]
[1777900330828,64.64,78897.28,0.0,0.99186,0.0,1.53276]
[1777900331009,64.65,78897.46,0.0,0.99186,0.0,1.53297]
[1777900331347,64.65,78897.46,0.0,0.99186,0.0,1.53297]
[1777900331577,64.65,78897.46,0.0,0.99186,0.0,1.53297]
[1777900336988,64.66,78897.63,0.0,0.99185,1e-05,1.53463]
[1777900337087,64.66,78897.63,0.0,0.99185,1e-05,1.53463]
[1777900341368,64.67,78898.37,0.0,0.99185,1e-05,1.5351]
[1777900341575,64.67,78898.37,0.0,0.99185,1e-05,1.5351]
[1777900342087,64.68,78898.69,0.0,0.99184,1e-05,1.53591]
[1777900343623,64.68,78897.83,0.0,0.99184,1e-05,1.53696]
[1777900343836,64.68,78897.83,0.0,0.99184,1e-05,1.53696]
[1777900349137,64.69,78897.97,0.0,0.99183,1e-05,1.53895]
[1777900352647,64.7,78898.04,0.0,0.99183,1e-05,1.53831]
[1777900352829,64.7,78898.04,0.0,0.99183,1e-05,1.53831]
[1777900352930,64.7,78896.82,0.0,0.99182,1e-05,1.53999]
[1777900354204,64.7,78895.25,0.0,0.99181,1e-05,1.54127]
[1777900354328,64.7,78895.25,0.0,0.99181,1e-05,1.54127]
[1777900358047,64.71,78896.37,0.0,0.99181,1e-05,1.54139]
[1777900358078,64.71,78896.37,0.0,0.99181,1e-05,1.54139]
[1777900358290,64.71,78896.9,0.0,0.99181,1e-05,1.5413]
[1777900358325,64.71,78896.9,0.0,0.99181,1e-05,1.5413]
[1777900358374,64.72,78899.22,0.0,0.99182,1e-05,1.53976]
[1777900359207,64.72,78896.17,0.0,0.9918,1e-05,1.54258]
[1777900363235,64.72,78899.55,0.0,0.99182,1e-05,1.54021]
[1777900364286,64.72,78899.55,0.0,0.99182,1e-05,1.54021]
[1777900364332,64.72,78899.55,0.0,0.99182,1e-05,1.54021]
[1777900364426,64.72,78903.27,0.0,0.99183,1e-05,1.53755]
[1777900366933,64.73,78903.63,0.0,0.99183,1e-05,1.53761]
[1777900367081,64.73,78903.63,0.0,0.99183,1e-05,1.53761]
[1777900366989,64.73,78905.35,0.0,0.99184,1e-05,1.53692]
[1777900367263,64.73,78912.09,0.0,0.99187,0.0,1.53148]
[1777900368219,64.73,78912.09,0.0,0.99187,0.0,1.53148]
[1777900368328,64.73,78912.09,0.0,0.99187,0.0,1.53148]
[1777900369276,64.73,78909.45,0.0,0.99186,0.0,1.53383]
[1777900370284,64.73,78904.94,0.0,0.99184,1e-05,1.53733]
[1777900372018,64.73,78904.94,0.0,0.99184,1e-05,1.53733]
[1777900372074,64.73,78904.94,0.0,0.99184,1e-05,1.53733]
[1777900372119,64.73,78904.58,0.0,0.99184,1e-05,1.53733]
[1777900373864,64.73,78902.63,0.0,0.99183,1e-05,1.5389]
[1777900374078,64.73,78902.63,0.0,0.99183,1e-05,1.5389]
[1777900374119,64.74,78896.79,0.0,0.99179,1e-05,1.54433]
[1777900378495,64.74,78895.45,0.0,0.99178,1e-05,1.54643]
[1777900378580,64.74,78895.45,0.0,0.99178,1e-05,1.54643]
[1777900378596,64.75,78896.22,0.0,0.99178,1e-05,1.54614]
[1777900379664,64.75,78896.22,0.0,0.99178,1e-05,1.54614]
[1777900379828,64.75,78896.22,0.0,0.99178,1e-05,1.54614]
[1777900379905,64.75,78898.96,0.0,0.99179,1e-05,1.54409]
[1777900381361,64.75,78902.1,0.0,0.99181,1e-05,1.54189]
[1777900384597,64.75,78903.2,0.0,0.99181,1e-05,1.54118]
[1777900384905,64.75,78903.2,0.0,0.99181,1e-05,1.54118]
[1777900384976,64.75,78905.38,0.0,0.99183,1e-05,1.53911]
[1777900385449,64.75,78909.42,0.0,0.99185,0.0,1.53585]
[1777900386455,64.75,78915.13,0.0,0.99187,0.0,1.5311]
[1777900387462,64.75,78920.51,0.0,0.9919,0.0,1.52663]
[1777900389476,64.75,78924.49,0.0,0.99192,0.0,1.52319]
[1777900390482,64.74,78926.28,0.0,0.99193,0.0,1.52163]
[1777900391916,64.74,78926.28,0.0,0.99193,0.0,1.52163]
[1777900392080,64.74,78926.28,0.0,0.99193,0.0,1.52163]
[1777900395518,64.74,78930.26,0.0,0.99196,0.0,1.51786]
[1777900397327,64.74,78931.36,0.0,0.99196,0.0,1.51686]
[1777900397576,64.74,78931.36,0.0,0.99196,0.0,1.51686]
[1777900399512,64.74,78931.76,0.0,0.99197,0.0,1.51633]
[1777900399576,64.74,78931.76,0.0,0.99197,0.0,1.51633]
[1777900399613,64.74,78932.19,0.0,0.99197,0.0,1.51587]
[1777900403001,64.74,78932.02,0.0,0.99197,0.0,1.5159]
[1777900403078,64.74,78932.02,0.0,0.99197,0.0,1.5159]
[1777900403100,64.73,78938.2,0.0,0.992,0.0,1.51065]
[1777900404581,64.73,78935.51,0.0,0.99199,0.0,1.5127]
[1777900408384,64.73,78935.47,0.0,0.99199,0.0,1.51243]
[1777900409256,64.73,78935.11,0.0,0.99199,0.0,1.51261]
[1777900409338,64.73,78935.11,0.0,0.99199,0.0,1.51261]
[1777900411630,64.73,78932.61,0.0,0.99198,0.0,1.51303]
[1777900413644,64.73,78919.6,0.0,0.99192,0.0,1.52323]
[1777900414482,64.73,78919.6,0.0,0.99192,0.0,1.52323]
[1777900415078,64.73,78919.6,0.0,0.99192,0.0,1.52323]
[1777900415115,64.72,78913.09,0.0,0.99189,0.0,1.52822]
[1777900415866,64.72,78913.09,0.0,0.99189,0.0,1.52822]
[1777900416078,64.72,78913.09,0.0,0.99189,0.0,1.52822]
[1777900416135,64.72,78911.02,0.0,0.99188,0.0,1.52976]
[1777900419685,64.72,78908.96,0.0,0.99187,0.0,1.53087]
[1777900421700,64.72,78910.71,0.0,0.99188,0.0,1.52919]
[1777900423344,64.72,78910.73,0.0,0.99189,0.0,1.52904]
[1777900423578,64.72,78910.73,0.0,0.99189,0.0,1.52904]
[1777900427118,64.71,78912.05,0.0,0.99189,0.0,1.52758]
[1777900427162,64.71,78914.93,0.0,0.99191,0.0,1.52513]
[1777900427328,64.71,78914.93,0.0,0.99191,0.0,1.52513]
[1777900427742,64.71,78918.24,0.0,0.99193,0.0,1.52235]
[1777900428329,64.71,78918.24,0.0,0.99193,0.0,1.52235]
[1777900428748,64.71,78922.06,0.0,0.99195,0.0,1.51917]
[1777900430533,64.71,78924.58,0.0,0.99196,0.0,1.51704]
[1777900430576,64.71,78924.58,0.0,0.99196,0.0,1.51704]
[1777900435798,64.7,78924.73,0.0,0.99196,0.0,1.51626]
[1777900438903,64.71,78926.79,0.0,0.99197,0.0,1.51538]
[1777900439082,64.71,78926.79,0.0,0.99197,0.0,1.51538]
[1777900440721,64.71,78928.75,0.0,0.99198,0.0,1.5141]
[1777900440825,64.71,78928.75,0.0,0.99198,0.0,1.5141]
[1777900440832,64.71,78927.64,0.0,0.99197,0.0,1.51488]
[1777900445511,64.71,78928.29,0.0,0.99198,0.0,1.51392]
[1777900445576,64.71,78928.29,0.0,0.99198,0.0,1.51392]
[1777900451136,64.7,78931.61,0.0,0.992,0.0,1.51076]
[1777900451176,64.7,78932.38,0.0,0.992,0.0,1.51005]
[1777900451324,64.7,78932.38,0.0,0.992,0.0,1.51005]
[1777900451717,64.7,78932.38,0.0,0.992,0.0,1.51005]
[1777900451827,64.7,78932.38,0.0,0.992,0.0,1.51005]
[1777900455404,64.7,78934.71,0.0,0.99202,0.0,1.50779]
[1777900455577,64.7,78934.71,0.0,0.99202,0.0,1.50779]
[1777900455939,64.7,78934.29,0.0,0.99201,0.0,1.50803]
[1777900457215,64.7,78934.29,0.0,0.99201,0.0,1.50803]
[1777900457327,64.7,78934.46,0.0,0.99202,0.0,1.5078]
[1777900462861,64.69,78936.77,0.0,0.99203,0.0,1.50547]
[1777900463077,64.69,78936.77,0.0,0.99203,0.0,1.50547]
[1777900464205,64.69,78936.0,0.0,0.99203,0.0,1.50599]
[1777900464333,64.69,78935.23,0.0,0.99202,0.0,1.5065]
[1777900465007,64.69,78935.21,0.0,0.99202,0.0,1.50642]
[1777900468025,64.69,78929.72,0.0,0.992,0.0,1.51049]
[1777900468286,64.69,78929.72,0.0,0.992,0.0,1.51049]
[1777900468327,64.69,78929.72,0.0,0.992,0.0,1.51049]
[1777900472928,64.69,78930.49,0.0,0.99201,0.0,1.5082]
[1777900473078,64.69,78930.49,0.0,0.99201,0.0,1.5082]
[1777900473136,64.69,78924.68,0.0,0.99198,0.0,1.51323]
[1777900474066,64.69,78920.09,0.0,0.99196,0.0,1.51728]
[1777900474604,64.69,78920.09,0.0,0.99196,0.0,1.51728]
[1777900474826,64.69,78920.09,0.0,0.99196,0.0,1.51728]
[1777900475074,64.7,78921.31,0.0,0.99196,0.0,1.51668]
[1777900480061,64.71,78920.07,0.0,0.99194,0.0,1.51918]
[1777900480078,64.71,78920.07,0.0,0.99194,0.0,1.51918]
[1777900486151,64.71,78921.2,0.0,0.99195,0.0,1.51891]
[1777900487829,64.71,78921.61,0.0,0.99195,0.0,1.51896]
[1777900488082,64.71,78921.61,0.0,0.99195,0.0,1.51896]
[1777900489042,64.72,78920.73,0.0,0.99194,0.0,1.52004]
[1777900489076,64.72,78920.73,0.0,0.99194,0.0,1.52004]
[1777900489172,64.72,78922.09,0.0,0.99194,0.0,1.51932]
[1777900494208,64.72,78921.4,0.0,0.99194,0.0,1.51977]
[1777900499243,64.72,78919.07,0.0,0.99193,0.0,1.52102]
[1777900501257,64.71,78912.29,0.0,0.9919,0.0,1.52622]
[1777900502264,64.72,78908.06,0.0,0.99188,0.0,1.52999]
[1777900502385,64.72,78908.06,0.0,0.99188,0.0,1.52999]
[1777900502579,64.72,78908.06,0.0,0.99188,0.0,1.52999]
[1777900507303,64.73,78902.2,0.0,0.99184,1e-05,1.53651]
[1777900509625,64.73,78899.47,0.0,0.99182,1e-05,1.53906]
[1777900509833,64.73,78899.47,0.0,0.99182,1e-05,1.53906]
[1777900511198,64.74,78901.0,0.0,0.99183,1e-05,1.53852]
[1777900511299,64.74,78900.3,0.0,0.99182,1e-05,1.53943]
[1777900511325,64.74,78900.3,0.0,0.99182,1e-05,1.53943]
[1777900513967,64.74,78900.21,0.0,0.99182,1e-05,1.53984]
[1777900514074,64.74,78900.21,0.0,0.99182,1e-05,1.53984]
[1777900519387,64.76,78899.38,0.0,0.9918,1e-05,1.5429]
[1777900524423,64.77,78899.57,0.0,0.99179,1e-05,1.54443]
[1777900527218,64.78,78899.58,0.0,0.99179,1e-05,1.54476]
[1777900526437,64.78,78906.88,0.0,0.99182,1e-05,1.53918]
[1777900527330,64.78,78906.88,0.0,0.99182,1e-05,1.53918]
[1777900527445,64.78,78913.71,0.0,0.99185,0.0,1.53401]
[1777900528432,64.78,78913.71,0.0,0.99185,0.0,1.53401]
[1777900528578,64.78,78913.71,0.0,0.99185,0.0,1.53401]
[1777900528677,64.78,78914.98,0.0,0.99186,0.0,1.53334]
[1777900532826,64.79,78915.06,0.0,0.99186,0.0,1.53307]
[1777900533074,64.79,78915.06,0.0,0.99186,0.0,1.53307]
[1777900538523,64.81,78913.67,0.0,0.99184,0.0,1.53664]
[1777900540812,64.81,78913.6,0.0,0.99184,0.0,1.53705]
[1777900540825,64.81,78913.6,0.0,0.99184,0.0,1.53705]
[1777900542197,64.82,78914.05,0.0,0.99183,0.0,1.53738]
[1777900542327,64.82,78914.05,0.0,0.99183,0.0,1.53738]
[1777900542298,64.82,78913.6,0.0,0.99183,1e-05,1.53809]
[1777900545512,64.82,78914.09,0.0,0.99183,1e-05,1.53839]
[1777900545579,64.82,78914.09,0.0,0.99183,1e-05,1.53839]
[1777900551729,64.84,78915.23,0.0,0.99182,1e-05,1.53953]
[1777900551829,64.84,78915.23,0.0,0.99182,1e-05,1.53953]
[1777900551876,64.85,78920.17,0.0,0.99184,0.0,1.53623]
[1777900553193,64.85,78920.17,0.0,0.99184,0.0,1.53623]
[1777900553333,64.85,78920.17,0.0,0.99184,0.0,1.53623]
[1777900553294,64.85,78922.06,0.0,0.99185,0.0,1.53506]
[1777900554641,64.85,78918.17,0.0,0.99183,1e-05,1.53855]
[1777900560074,64.86,78918.52,0.0,0.99182,1e-05,1.53963]
[1777900560336,64.86,78918.52,0.0,0.99182,1e-05,1.53963]
[1777900560683,64.87,78911.74,0.0,0.99178,1e-05,1.5458]
[1777900561893,64.87,78911.74,0.0,0.99178,1e-05,1.5458]
[1777900562075,64.87,78911.74,0.0,0.99178,1e-05,1.5458]
[1777900562335,64.87,78911.74,0.0,0.99178,1e-05,1.5458]
[1777900562087,64.87,78904.6,0.0,0.99174,1e-05,1.55226]
[1777900563704,64.87,78900.91,0.0,0.99172,1e-05,1.55558]
[1777900568738,64.88,78897.79,0.0,0.9917,1e-05,1.55968]
[1777900572042,64.89,78897.82,0.0,0.99169,1e-05,1.56026]
[1777900573074,64.89,78898.43,0.0,0.99169,1e-05,1.56037]
[1777900575146,64.9,78899.53,0.0,0.9917,1e-05,1.55978]
[1777900575325,64.9,78899.53,0.0,0.9917,1e-05,1.55978]
[1777900575167,64.9,78898.51,0.0,0.99169,1e-05,1.56122]
[1777900580825,64.91,78900.37,0.0,0.99169,1e-05,1.56121]
[1777900584336,64.92,78898.94,0.0,0.99167,1e-05,1.56329]
[1777900588665,64.93,78900.08,0.0,0.99167,1e-05,1.56386]
[1777900588825,64.93,78900.08,0.0,0.99167,1e-05,1.56386]
[1777900588884,64.93,78899.71,0.0,0.99167,1e-05,1.56446]
[1777900593918,64.94,78899.51,0.0,0.99166,1e-05,1.56482]
[1777900595245,64.94,78899.51,0.0,0.99166,1e-05,1.56482]
[1777900600967,64.96,78899.61,0.0,0.99165,1e-05,1.5668]
[1777900601468,64.96,78899.61,0.0,0.99165,1e-05,1.5668]
[1777900601582,64.96,78899.61,0.0,0.99165,1e-05,1.5668]
[1777900601976,64.96,78899.68,0.0,0.99165,1e-05,1.56704]
[1777900608018,64.97,78899.3,0.0,0.99164,1e-05,1.56908]
[1777900613055,64.98,78901.81,0.0,0.99164,1e-05,1.56847]
[1777900618091,64.99,78901.49,0.0,0.99163,1e-05,1.57015]
[1777900621112,65.0,78905.99,0.0,0.99165,1e-05,1.56731]
[1777900622119,65.0,78912.45,0.0,0.99168,1e-05,1.56232]
[1777900624132,65.01,78908.0,0.0,0.99165,1e-05,1.56654]
[1777900628161,65.02,78911.75,0.0,0.99167,1e-05,1.56463]
[1777900633196,65.03,78912.41,0.0,0.99166,1e-05,1.56553]
[1777900638231,65.04,78912.71,0.0,0.99165,1e-05,1.56672]
[1777900640245,65.04,78918.5,0.0,0.99168,1e-05,1.56257]
[1777900641251,65.04,78926.42,0.0,0.99172,1e-05,1.55641]
[1777900645280,65.05,78936.02,0.0,0.99176,1e-05,1.54984]
[1777900647295,65.06,78938.42,0.0,0.99177,1e-05,1.54853]
[1777900648633,65.06,78938.51,0.0,0.99177,1e-05,1.54878]
[1777900648827,65.06,78938.51,0.0,0.99177,1e-05,1.54878]
[1777900653337,65.07,78933.24,0.0,0.99174,1e-05,1.55334]
[1777900656058,65.08,78931.56,0.0,0.99172,1e-05,1.55532]
[1777900656082,65.08,78931.56,0.0,0.99172,1e-05,1.55532]
[1777900656358,65.08,78931.37,0.0,0.99172,1e-05,1.55578]
[1777900661393,65.09,78931.86,0.0,0.99171,1e-05,1.55688]
[1777900664414,65.1,78920.85,0.0,0.99165,1e-05,1.56674]
[1777900665421,65.1,78915.48,0.0,0.99162,1e-05,1.57142]
[1777900666337,65.1,78915.48,0.0,0.99162,1e-05,1.57142]
[1777900668442,65.1,78922.91,0.0,0.99166,1e-05,1.56617]
[1777900669108,65.1,78922.91,0.0,0.99166,1e-05,1.56617]
[1777900669163,65.1,78922.91,0.0,0.99166,1e-05,1.56617]
[1777900669449,65.11,78929.22,0.0,0.99169,1e-05,1.56131]
[1777900669660,65.11,78929.22,0.0,0.99169,1e-05,1.56131]
[1777900669826,65.11,78929.22,0.0,0.99169,1e-05,1.56131]
[1777900674779,65.12,78933.15,0.0,0.9917,1e-05,1.55928]
[1777900674828,65.12,78933.15,0.0,0.9917,1e-05,1.55928]
[1777900675017,65.12,78933.15,0.0,0.9917,1e-05,1.55928]
[1777900675082,65.12,78933.15,0.0,0.9917,1e-05,1.55928]
[1777900675118,65.12,78932.59,0.0,0.99169,1e-05,1.56032]
[1777900676498,65.12,78936.94,0.0,0.99171,1e-05,1.55708]
[1777900677505,65.12,78943.71,0.0,0.99175,1e-05,1.55188]
[1777900679148,65.12,78943.71,0.0,0.99175,1e-05,1.55188]
[1777900679333,65.12,78943.71,0.0,0.99175,1e-05,1.55188]
[1777900679377,65.13,78945.91,0.0,0.99175,1e-05,1.55071]
[1777900679622,65.13,78945.91,0.0,0.99175,1e-05,1.55071]
[1777900679829,65.13,78945.91,0.0,0.99175,1e-05,1.55071]
[1777900682540,65.14,78950.03,0.0,0.99177,1e-05,1.5483]
[1777900684095,65.14,78950.03,0.0,0.99177,1e-05,1.5483]
[1777900684333,65.14,78950.03,0.0,0.99177,1e-05,1.5483]
[1777900684343,65.14,78949.13,0.0,0.99176,1e-05,1.54965]
[1777900685060,65.14,78949.13,0.0,0.99176,1e-05,1.54965]
[1777900685078,65.14,78949.13,0.0,0.99176,1e-05,1.54965]
[1777900686568,65.14,78944.61,0.0,0.99173,1e-05,1.55392]
[1777900689786,65.15,78942.96,0.0,0.99172,1e-05,1.55586]
[1777900689832,65.15,78942.96,0.0,0.99172,1e-05,1.55586]
[1777900690390,65.15,78942.96,0.0,0.99172,1e-05,1.55586]
[1777900689887,65.15,78943.13,0.0,0.99172,1e-05,1.55602]
[1777900690578,65.15,78943.13,0.0,0.99172,1e-05,1.55602]
[1777900695631,65.16,78943.4,0.0,0.99171,1e-05,1.55757]
[1777900698175,65.17,78942.79,0.0,0.99171,1e-05,1.55836]
[1777900698331,65.17,78942.79,0.0,0.99171,1e-05,1.55836]
[1777900698429,65.17,78942.71,0.0,0.9917,1e-05,1.559]
[1777900698683,65.17,78942.71,0.0,0.9917,1e-05,1.559]
[1777900698834,65.17,78942.71,0.0,0.9917,1e-05,1.559]
[1777900703617,65.18,78944.94,0.0,0.99171,1e-05,1.55835]
[1777900703827,65.18,78944.94,0.0,0.99171,1e-05,1.55835]
[1777900704463,65.18,78944.94,0.0,0.99171,1e-05,1.55835]
[1777900704586,65.18,78945.05,0.0,0.99171,1e-05,1.55855]
[1777900704694,65.18,78944.51,0.0,0.9917,1e-05,1.55928]
[1777900709090,65.19,78943.24,0.0,0.99169,1e-05,1.56117]
[1777900709324,65.19,78943.24,0.0,0.99169,1e-05,1.56117]
[1777900710736,65.2,78937.69,0.0,0.99166,1e-05,1.56653]
[1777900713712,65.2,78937.87,0.0,0.99166,1e-05,1.56565]
[1777900713842,65.2,78937.87,0.0,0.99166,1e-05,1.56565]
[1777900713939,65.2,78937.87,0.0,0.99166,1e-05,1.56565]
[1777900714076,65.2,78937.87,0.0,0.99166,1e-05,1.56565]
[1777900714175,65.21,78940.19,0.0,0.99167,1e-05,1.56431]
[1777900720370,65.21,78941.4,0.0,0.99168,1e-05,1.56343]
[1777900720396,65.2,78942.43,0.0,0.99168,1e-05,1.56214]
[1777900720584,65.2,78942.43,0.0,0.99168,1e-05,1.56214]
[1777900720662,65.2,78942.43,0.0,0.99168,1e-05,1.56214]
[1777900720825,65.2,78942.43,0.0,0.99168,1e-05,1.56214]
[1777900720876,65.2,78944.05,0.0,0.99169,1e-05,1.56082]
[1777900726705,65.19,78945.25,0.0,0.9917,1e-05,1.55877]
[1777900726830,65.19,78945.25,0.0,0.9917,1e-05,1.55877]
[1777900726886,65.19,78945.25,0.0,0.9917,1e-05,1.55877]
[1777900727082,65.19,78945.25,0.0,0.9917,1e-05,1.55877]
[1777900727176,65.19,78944.73,0.0,0.9917,1e-05,1.55876]
[1777900732890,65.18,78948.8,0.0,0.99173,1e-05,1.5544]
[1777900733552,65.18,78948.8,0.0,0.99173,1e-05,1.5544]
[1777900733578,65.18,78948.8,0.0,0.99173,1e-05,1.5544]
[1777900734042,65.18,78948.8,0.0,0.99173,1e-05,1.5544]
[1777900734076,65.18,78948.8,0.0,0.99173,1e-05,1.5544]
[1777900734177,65.18,78949.02,0.0,0.99173,1e-05,1.55381]
[1777900735911,65.18,78957.34,0.0,0.99178,1e-05,1.54688]
[1777900738019,65.17,78958.84,0.0,0.99179,0.0,1.54509]
[1777900739939,65.17,78955.09,0.0,0.99177,1e-05,1.54793]
[1777900741328,65.17,78955.09,0.0,0.99177,1e-05,1.54793]
[1777900741503,65.17,78955.09,0.0,0.99177,1e-05,1.54793]
[1777900741333,65.17,78952.15,0.0,0.99176,1e-05,1.54993]
[1777900741581,65.17,78952.15,0.0,0.99176,1e-05,1.54993]
[1777900741953,65.17,78953.43,0.0,0.99176,1e-05,1.5489]
[1777900745603,65.17,78952.61,0.0,0.99176,1e-05,1.54898]
[1777900745827,65.17,78952.61,0.0,0.99176,1e-05,1.54898]
[1777900746397,65.17,78952.61,0.0,0.99176,1e-05,1.54898]
[1777900746498,65.16,78953.96,0.0,0.99177,1e-05,1.5475]
[1777900746577,65.16,78953.96,0.0,0.99177,1e-05,1.5475]
[1777900746988,65.16,78953.49,0.0,0.99177,1e-05,1.54788]
[1777900752084,65.16,78953.81,0.0,0.99178,1e-05,1.54686]
[1777900752326,65.16,78953.81,0.0,0.99178,1e-05,1.54686]
[1777900757395,65.15,78949.69,0.0,0.99176,1e-05,1.54904]
[1777900757484,65.15,78949.69,0.0,0.99176,1e-05,1.54904]
[1777900757426,65.15,78949.72,0.0,0.99176,1e-05,1.54882]
[1777900757580,65.15,78949.72,0.0,0.99176,1e-05,1.54882]
[1777900758066,65.15,78949.46,0.0,0.99176,1e-05,1.54884]
[1777900761795,65.14,78950.63,0.0,0.99177,1e-05,1.54732]
[1777900761829,65.14,78950.63,0.0,0.99177,1e-05,1.54732]
[1777900762072,65.14,78950.63,0.0,0.99177,1e-05,1.54732]
[1777900762326,65.14,78950.63,0.0,0.99177,1e-05,1.54732]
[1777900762428,65.14,78947.2,0.0,0.99176,1e-05,1.5499]
[1777900763101,65.14,78942.99,0.0,0.99174,1e-05,1.55311]
[1777900765788,65.14,78943.21,0.0,0.99174,1e-05,1.55253]
[1777900765826,65.14,78943.21,0.0,0.99174,1e-05,1.55253]
[1777900766353,65.14,78943.21,0.0,0.99174,1e-05,1.55253]
[1777900766377,65.13,78944.63,0.0,0.99175,1e-05,1.55118]
[1777900766580,65.13,78944.63,0.0,0.99175,1e-05,1.55118]
[1777900767128,65.13,78944.16,0.0,0.99175,1e-05,1.55136]
[1777900772163,65.13,78944.01,0.0,0.99176,1e-05,1.54921]
[1777900777199,65.12,78931.81,0.0,0.99171,1e-05,1.55813]
[1777900778206,65.12,78917.95,0.0,0.99164,1e-05,1.56922]
[1777900779212,65.11,78919.43,0.0,0.99165,1e-05,1.56777]
[1777900780602,65.11,78919.5,0.0,0.99165,1e-05,1.56748]
[1777900780832,65.11,78919.5,0.0,0.99165,1e-05,1.56748]
[1777900783241,65.11,78922.44,0.0,0.99167,1e-05,1.5644]
[1777900785173,65.11,78924.19,0.0,0.99168,1e-05,1.56275]
[1777900785326,65.11,78924.19,0.0,0.99168,1e-05,1.56275]
[1777900785425,65.11,78924.19,0.0,0.99168,1e-05,1.56275]
[1777900785492,65.1,78926.12,0.0,0.99169,1e-05,1.56095]
[1777900785581,65.1,78926.12,0.0,0.99169,1e-05,1.56095]
[1777900786262,65.1,78928.86,0.0,0.9917,1e-05,1.55851]
[1777900791298,65.1,78929.13,0.0,0.99171,1e-05,1.55723]
[1777900792389,65.1,78929.13,0.0,0.99171,1e-05,1.55723]
[1777900792562,65.1,78929.13,0.0,0.99171,1e-05,1.55723]
[1777900792492,65.09,78925.69,0.0,0.99169,1e-05,1.55982]
[1777900792588,65.09,78925.69,0.0,0.99169,1e-05,1.55982]
[1777900793312,65.09,78924.37,0.0,0.99169,1e-05,1.56067]
[1777900798347,65.08,78924.06,0.0,0.99169,1e-05,1.55984]
[1777900798836,65.08,78924.06,0.0,0.99169,1e-05,1.55984]
[1777900799077,65.08,78924.06,0.0,0.99169,1e-05,1.55984]
[1777900800278,65.08,78923.67,0.0,0.99169,1e-05,1.55994]
[1777900800327,65.08,78923.67,0.0,0.99169,1e-05,1.55994]
[1777900800480,65.08,78923.86,0.0,0.9917,1e-05,1.55957]
[1777900806407,65.07,78925.95,0.0,0.99171,1e-05,1.55659]
[1777900806738,65.07,78925.95,0.0,0.99171,1e-05,1.55659]
[1777900806827,65.07,78925.95,0.0,0.99171,1e-05,1.55659]
[1777900807017,65.07,78925.95,0.0,0.99171,1e-05,1.55659]
[1777900807081,65.07,78925.95,0.0,0.99171,1e-05,1.55659]
[1777900807414,65.07,78926.44,0.0,0.99172,1e-05,1.55598]
[1777900811585,65.06,78926.13,0.0,0.99172,1e-05,1.5556]
[1777900811827,65.06,78925.23,0.0,0.99172,1e-05,1.55613]
[1777900813477,65.06,78923.78,0.0,0.99171,1e-05,1.55709]
[1777900813578,65.06,78923.78,0.0,0.99171,1e-05,1.55709]
[1777900813578,65.06,78923.78,0.0,0.99171,1e-05,1.55688]
[1777900814463,65.06,78924.16,0.0,0.99171,1e-05,1.55636]
[1777900819498,65.05,78924.06,0.0,0.99172,1e-05,1.5554]
[1777900821980,65.05,78922.6,0.0,0.99172,1e-05,1.55617]
[1777900822082,65.05,78922.6,0.0,0.99172,1e-05,1.55617]
[1777900826552,65.04,78923.57,0.0,0.99173,1e-05,1.55455]
[1777900826576,65.04,78923.57,0.0,0.99173,1e-05,1.55455]
[1777900826628,65.04,78923.47,0.0,0.99173,1e-05,1.55442]
[1777900826827,65.04,78923.47,0.0,0.99173,1e-05,1.55442]
[1777900827554,65.04,78921.9,0.0,0.99172,1e-05,1.55549]
[1777900830918,65.03,78923.74,0.0,0.99173,1e-05,1.55338]
[1777900831077,65.03,78923.74,0.0,0.99173,1e-05,1.55338]
[1777900831582,65.03,78931.47,0.0,0.99178,1e-05,1.54563]
[1777900832589,65.03,78941.97,0.0,0.99183,0.0,1.53697]
[1777900833488,65.03,78941.97,0.0,0.99183,0.0,1.53697]
[1777900833580,65.03,78941.97,0.0,0.99183,0.0,1.53697]
[1777900833596,65.03,78945.46,0.0,0.99185,0.0,1.534]
[1777900834602,65.03,78947.44,0.0,0.99186,0.0,1.53224]
[1777900834882,65.03,78947.44,0.0,0.99186,0.0,1.53224]
[1777900835086,65.03,78947.44,0.0,0.99186,0.0,1.53224]
[1777900835609,65.03,78948.29,0.0,0.99187,0.0,1.53139]
[1777900837605,65.03,78947.55,0.0,0.99186,0.0,1.53183]
[1777900837826,65.02,78947.47,0.0,0.99187,0.0,1.53173]
[1777900843666,65.02,78948.66,0.0,0.99188,0.0,1.52981]
[1777900848701,65.01,78947.01,0.0,0.99187,0.0,1.53036]
[1777900850613,65.01,78947.01,0.0,0.99187,0.0,1.53036]
[1777900850825,65.01,78946.59,0.0,0.99187,0.0,1.53053]
[1777900851379,65.01,78946.59,0.0,0.99187,0.0,1.53053]
[1777900851580,65.01,78946.59,0.0,0.99187,0.0,1.53053]
[1777900851417,65.01,78944.21,0.0,0.99186,0.0,1.53213]
[1777900855237,65.01,78944.26,0.0,0.99186,0.0,1.53176]
[1777900855326,65.01,78944.26,0.0,0.99186,0.0,1.53176]
[1777900856234,65.0,78943.38,0.0,0.99186,0.0,1.53215]
[1777900856331,65.0,78943.38,0.0,0.99186,0.0,1.53215]
[1777900856335,65.0,78944.28,0.0,0.99187,0.0,1.53127]
[1777900857764,65.0,78946.15,0.0,0.99188,0.0,1.52961]
[1777900862799,64.99,78945.56,0.0,0.99188,0.0,1.52931]
[1777900865540,64.99,78945.9,0.0,0.99188,0.0,1.52888]
[1777900865581,64.99,78945.9,0.0,0.99188,0.0,1.52888]
[1777900865641,64.99,78952.92,0.0,0.99192,0.0,1.52296]
[1777900866827,64.99,78954.43,0.0,0.99193,0.0,1.52162]
[1777900868654,64.99,78954.43,0.0,0.99193,0.0,1.52162]
[1777900868849,64.99,78955.21,0.0,0.99193,0.0,1.52085]
[1777900869075,64.99,78955.21,0.0,0.99193,0.0,1.52085]
[1777900871861,64.98,78957.03,0.0,0.99194,0.0,1.51885]
[1777900872869,64.98,78958.78,0.0,0.99195,0.0,1.51732]
[1777900873689,64.98,78958.78,0.0,0.99195,0.0,1.51732]
[1777900873840,64.98,78958.78,0.0,0.99195,0.0,1.51732]
[1777900873876,64.98,78960.36,0.0,0.99196,0.0,1.51593]
[1777900878911,64.98,78960.45,0.0,0.99197,0.0,1.51524]
[1777900881264,64.98,78960.45,0.0,0.99197,0.0,1.51524]
[1777900881333,64.98,78960.45,0.0,0.99197,0.0,1.51524]
[1777900885393,64.98,78961.62,0.0,0.99197,0.0,1.51469]
[1777900885580,64.98,78961.62,0.0,0.99197,0.0,1.51469]
[1777900890994,65.0,78960.71,0.0,0.99195,0.0,1.51804]
[1777900894019,65.01,78957.0,0.0,0.99193,0.0,1.52086]
[1777900894760,65.01,78957.0,0.0,0.99193,0.0,1.52086]
[1777900894826,65.01,78957.0,0.0,0.99193,0.0,1.52086]
[1777900895024,65.01,78947.7,0.0,0.99189,0.0,1.52818]
[1777900896030,65.01,78945.83,0.0,0.99187,0.0,1.53005]
[1777900897038,65.01,78943.52,0.0,0.99186,0.0,1.53226]
[1777900902478,65.02,78943.75,0.0,0.99185,0.0,1.53346]
[1777900902580,65.02,78943.75,0.0,0.99185,0.0,1.53346]
[1777900903080,65.03,78951.55,0.0,0.99189,0.0,1.52789]
[1777900903888,65.03,78951.55,0.0,0.99189,0.0,1.52789]
[1777900904081,65.03,78951.55,0.0,0.99189,0.0,1.52789]
[1777900904088,65.03,78960.92,0.0,0.99193,0.0,1.52074]
[1777900906102,65.03,78958.86,0.0,0.99192,0.0,1.5226]
[1777900907112,65.04,78954.21,0.0,0.9919,0.0,1.52668]
[1777900908461,65.04,78954.21,0.0,0.9919,0.0,1.52668]
[1777900908523,65.04,78932.31,0.0,0.99178,1e-05,1.54465]
[1777900909131,65.04,78916.37,0.0,0.9917,1e-05,1.55793]
[1777900910140,65.04,78914.84,0.0,0.99169,1e-05,1.5595]
[1777900911147,65.05,78913.79,0.0,0.99169,1e-05,1.56065]
[1777900911779,65.05,78913.79,0.0,0.99169,1e-05,1.56065]
[1777900912154,65.05,78912.92,0.0,0.99168,1e-05,1.56166]
[1777900917191,65.06,78914.41,0.0,0.99168,1e-05,1.5619]
[1777900922226,65.07,78912.22,0.0,0.99166,1e-05,1.56543]
[1777900923200,65.07,78912.22,0.0,0.99166,1e-05,1.56543]
[1777900923503,65.07,78912.22,0.0,0.99166,1e-05,1.56543]
[1777900923580,65.07,78912.22,0.0,0.99166,1e-05,1.56543]
[1777900928116,65.08,78912.25,0.0,0.99165,1e-05,1.56683]
[1777900928269,65.09,78924.28,0.0,0.99171,1e-05,1.5573]
[1777900928787,65.09,78924.28,0.0,0.99171,1e-05,1.5573]
[1777900928831,65.09,78924.28,0.0,0.99171,1e-05,1.5573]
[1777900929277,65.09,78932.88,0.0,0.99175,1e-05,1.55062]
[1777900930283,65.09,78934.55,0.0,0.99175,1e-05,1.54958]
[1777900931835,65.09,78933.51,0.0,0.99175,1e-05,1.55074]
[1777900932298,65.09,78933.62,0.0,0.99175,1e-05,1.55046]
[1777900933712,65.09,78933.62,0.0,0.99175,1e-05,1.55046]
[1777900933305,65.09,78938.68,0.0,0.99178,1e-05,1.54618]
[1777900933830,65.09,78938.68,0.0,0.99178,1e-05,1.54618]
[1777900934311,65.09,78941.02,0.0,0.99179,1e-05,1.54461]
[1777900936556,65.09,78939.78,0.0,0.99178,1e-05,1.54543]
[1777900936643,65.09,78957.76,0.0,0.99187,0.0,1.53078]
[1777900937333,65.09,78974.56,0.0,0.99196,0.0,1.51722]
[1777900938340,65.09,78975.31,0.0,0.99196,0.0,1.51699]
[1777900939348,65.09,78987.24,0.0,0.99201,0.0,1.50753]
[1777900939857,65.09,78987.24,0.0,0.99201,0.0,1.50753]
[1777900940355,65.09,78994.21,0.0,0.99205,0.0,1.50229]
[1777900941362,65.09,79002.3,0.0,0.99209,0.0,1.49582]
[1777900942392,65.09,79002.3,0.0,0.99209,0.0,1.49582]
[1777900942425,65.09,79008.81,0.0,0.99212,0.0,1.49071]
[1777900943386,65.09,79011.25,0.0,0.99213,0.0,1.48864]
[1777900944391,65.09,79016.07,0.0,0.99215,0.0,1.48487]
[1777900945398,65.09,79011.15,0.0,0.99213,0.0,1.48864]
[1777900946202,65.09,79011.15,0.0,0.99213,0.0,1.48864]
[1777900946405,65.09,79017.11,0.0,0.99216,0.0,1.48392]
[1777900947412,65.09,79021.82,0.0,0.99218,0.0,1.48017]
[1777900948419,65.09,79020.76,0.0,0.99218,0.0,1.48088]
[1777900949253,65.09,79020.76,0.0,0.99218,0.0,1.48088]
[1777900949426,65.09,79033.43,0.0,0.99224,0.0,1.47104]
[1777900950439,65.09,79038.21,0.0,0.99226,0.0,1.46728]
[1777900951445,65.09,79032.9,0.0,0.99224,0.0,1.47009]
[1777900952454,65.09,79029.59,0.0,0.99223,0.0,1.47262]
[1777900952976,65.09,79029.59,0.0,0.99223,0.0,1.47262]
[1777900953461,65.09,79026.8,0.0,0.99222,0.0,1.47474]
[1777900954187,65.09,79026.8,0.0,0.99222,0.0,1.47474]
[1777900954467,65.09,79020.04,0.0,0.99218,0.0,1.47995]
[1777900955474,65.09,79006.01,0.0,0.99212,0.0,1.49086]
[1777900956104,65.09,79006.01,0.0,0.99212,0.0,1.49086]
[1777900956489,65.09,79014.96,0.0,0.99216,0.0,1.48386]
[1777900957494,65.08,79019.32,0.0,0.99218,0.0,1.48032]
[1777900958501,65.08,79024.87,0.0,0.99221,0.0,1.47595]
[1777900959508,65.08,79026.65,0.0,0.99222,0.0,1.47452]
[1777900960020,65.08,79026.65,0.0,0.99222,0.0,1.47452]
[1777900960156,65.08,79026.65,0.0,0.99222,0.0,1.47452]
[1777900960515,65.08,79027.06,0.0,0.99222,0.0,1.47415]
[1777900961125,65.08,79027.06,0.0,0.99222,0.0,1.47415]
[1777900963536,65.08,79028.79,0.0,0.99223,0.0,1.47268]
[1777900965551,65.08,79025.95,0.0,0.99221,0.0,1.47481]
[1777900967565,65.08,79027.4,0.0,0.99222,0.0,1.4736]
[1777900968345,65.08,79027.4,0.0,0.99222,0.0,1.4736]
[1777900968572,65.08,79029.04,0.0,0.99223,0.0,1.47228]
[1777900969579,65.08,79027.05,0.0,0.99222,0.0,1.47379]
[1777900970342,65.08,79027.05,0.0,0.99222,0.0,1.47379]
[1777900970586,65.08,79024.86,0.0,0.99221,0.0,1.47545]
[1777900971847,65.08,79023.31,0.0,0.9922,0.0,1.47661]
[1777900972078,65.08,79023.31,0.0,0.9922,0.0,1.47661]
[1777900977635,65.08,79023.33,0.0,0.99221,0.0,1.47637]
[1777900977851,65.08,79025.18,0.0,0.99221,0.0,1.47489]
[1777900979570,65.08,79026.63,0.0,0.99222,0.0,1.47372]
[1777900979654,65.08,79027.36,0.0,0.99223,0.0,1.47312]
[1777900979860,65.08,79027.36,0.0,0.99223,0.0,1.47312]
[1777900980336,65.08,79027.36,0.0,0.99223,0.0,1.47312]
[1777900982470,65.08,79026.78,0.0,0.99222,0.0,1.47349]
[1777900982591,65.08,79026.78,0.0,0.99222,0.0,1.47349]
[1777900984444,65.08,79021.51,0.0,0.9922,0.0,1.4775]
[1777900984588,65.08,79021.51,0.0,0.9922,0.0,1.4775]
[1777900984689,65.08,79022.99,0.0,0.99221,0.0,1.47631]
[1777900987874,65.07,79021.6,0.0,0.9922,0.0,1.47726]
[1777900988091,65.07,79021.6,0.0,0.9922,0.0,1.47726]
[1777900991277,65.07,79021.9,0.0,0.9922,0.0,1.47688]
[1777900991331,65.07,79021.9,0.0,0.9922,0.0,1.47688]
[1777900991739,65.07,79020.9,0.0,0.9922,0.0,1.47762]
[1777900994713,65.07,79020.98,0.0,0.9922,0.0,1.47747]
[1777900994828,65.07,79020.44,0.0,0.9922,0.0,1.47784]
[1777900996774,65.07,79015.2,0.0,0.99217,0.0,1.48183]
[1777900999910,65.07,79015.23,0.0,0.99217,0.0,1.48165]
[1777901000087,65.07,79015.23,0.0,0.99217,0.0,1.48165]
[1777901000804,65.07,79014.92,0.0,0.99217,0.0,1.48184]
[1777901002907,65.07,79014.79,0.0,0.99217,0.0,1.48189]
[1777901003077,65.07,79014.79,0.0,0.99217,0.0,1.48189]
[1777901005735,65.07,79016.61,0.0,0.99218,0.0,1.48037]
[1777901005856,65.07,78998.38,0.0,0.99209,0.0,1.49453]
[1777901006850,65.07,78989.82,0.0,0.99205,0.0,1.5012]
[1777901007857,65.07,78981.3,0.0,0.99201,0.0,1.50784]
[1777901009746,65.07,78981.3,0.0,0.99201,0.0,1.50784]
[1777901009788,65.07,78981.14,0.0,0.99201,0.0,1.50876]
[1777901011885,65.08,78988.5,0.0,0.99205,0.0,1.50198]
[1777901012892,65.07,78992.08,0.0,0.99206,0.0,1.49907]
[1777901015913,65.07,78983.1,0.0,0.99202,0.0,1.50589]
[1777901019881,65.07,78980.31,0.0,0.99201,0.0,1.50781]
[1777901020079,65.07,78980.31,0.0,0.99201,0.0,1.50781]
[1777901020469,65.07,78980.31,0.0,0.99201,0.0,1.50781]
[1777901020578,65.07,78980.31,0.0,0.99201,0.0,1.50781]
[1777901020627,65.07,78979.81,0.0,0.99201,0.0,1.508]
[1777901026764,65.07,78980.71,0.0,0.99202,0.0,1.50689]
[1777901026836,65.07,78980.71,0.0,0.99202,0.0,1.50689]
[1777901031487,65.06,78977.2,0.0,0.992,0.0,1.50917]
[1777901031577,65.06,78977.2,0.0,0.992,0.0,1.50917]
[1777901031678,65.06,78972.74,0.0,0.99198,0.0,1.51249]
[1777901032406,65.06,78972.74,0.0,0.99198,0.0,1.51249]
[1777901032575,65.06,78972.74,0.0,0.99198,0.0,1.51249]
[1777901038291,65.06,78971.28,0.0,0.99198,0.0,1.5131]
[1777901038328,65.06,78971.28,0.0,0.99198,0.0,1.5131]
[1777901041682,65.05,78972.35,0.0,0.99198,0.0,1.51192]
[1777901041832,65.05,78972.35,0.0,0.99198,0.0,1.51192]
[1777901041991,65.05,78970.25,0.0,0.99198,0.0,1.51337]
[1777901042078,65.05,78970.25,0.0,0.99198,0.0,1.51337]
[1777901042095,65.05,78969.39,0.0,0.99197,0.0,1.51405]
[1777901047130,65.05,78969.57,0.0,0.99198,0.0,1.51335]
[1777901048129,65.05,78969.57,0.0,0.99198,0.0,1.51335]
[1777901048325,65.05,78969.57,0.0,0.99198,0.0,1.51335]
[1777901051583,65.05,78968.9,0.0,0.99197,0.0,1.51355]
[1777901051836,65.05,78968.9,0.0,0.99197,0.0,1.51355]
[1777901051684,65.04,78964.3,0.0,0.99195,0.0,1.51698]
[1777901052546,65.04,78964.3,0.0,0.99195,0.0,1.51698]
[1777901052577,65.04,78964.3,0.0,0.99195,0.0,1.51698]
[1777901052648,65.04,78962.88,0.0,0.99195,0.0,1.51799]
[1777901058817,65.04,78964.94,0.0,0.99196,0.0,1.51587]
[1777901058827,65.04,78964.94,0.0,0.99196,0.0,1.51587]
[1777901065256,65.03,78968.08,0.0,0.99198,0.0,1.51247]
[1777901068698,65.03,78968.15,0.0,0.99198,0.0,1.51219]
[1777901070291,65.03,78963.81,0.0,0.99196,0.0,1.51531]
[1777901071853,65.03,78963.81,0.0,0.99196,0.0,1.51531]
[1777901072090,65.03,78964.21,0.0,0.99197,0.0,1.51361]
[1777901072306,65.03,78964.59,0.0,0.99197,0.0,1.51319]
[1777901077341,65.04,78965.45,0.0,0.99197,0.0,1.51394]
[1777901082376,65.05,78963.82,0.0,0.99195,0.0,1.51714]
[1777901087411,65.05,78958.88,0.0,0.99193,0.0,1.52097]
[1777901090432,65.05,78955.38,0.0,0.99191,0.0,1.52389]
[1777901095466,65.07,78955.13,0.0,0.9919,0.0,1.52592]
[1777901100502,65.08,78952.33,0.0,0.99187,0.0,1.52997]
[1777901101509,65.08,78946.86,0.0,0.99184,0.0,1.53472]
[1777901102516,65.08,78941.06,0.0,0.99182,0.0,1.53909]
[1777901103523,65.08,78945.1,0.0,0.99184,0.0,1.53584]
[1777901106544,65.07,78948.51,0.0,0.99186,0.0,1.53248]
[1777901111579,65.07,78946.44,0.0,0.99185,0.0,1.53341]
[1777901116618,65.06,78955.62,0.0,0.9919,0.0,1.52532]
[1777901117621,65.06,78962.78,0.0,0.99194,0.0,1.51947]
[1777901120642,65.06,78965.56,0.0,0.99195,0.0,1.5169]
[1777901124677,65.06,78969.78,0.0,0.99198,0.0,1.51309]
[1777901127070,65.05,78970.06,0.0,0.99198,0.0,1.51265]
[1777901132595,65.05,78973.9,0.0,0.99201,0.0,1.50783]
[1777901132826,65.05,78973.9,0.0,0.99201,0.0,1.50783]
[1777901132927,65.05,78973.32,0.0,0.992,0.0,1.5082]
[1777901137018,65.05,78974.83,0.0,0.99201,0.0,1.50671]
[1777901140789,65.04,78970.88,0.0,0.992,0.0,1.50936]
[1777901141796,65.04,78966.1,0.0,0.99197,0.0,1.51305]
[1777901142803,65.04,78962.55,0.0,0.99196,0.0,1.51576]
[1777901143736,65.04,78962.55,0.0,0.99196,0.0,1.51576]
[1777901143826,65.04,78962.55,0.0,0.99196,0.0,1.51576]
[1777901143928,65.04,78962.61,0.0,0.99196,0.0,1.5156]
[1777901149852,65.04,78964.86,0.0,0.99197,0.0,1.51313]
[1777901151330,65.04,78965.17,0.0,0.99198,0.0,1.51278]
[1777901152580,65.04,78964.64,0.0,0.99197,0.0,1.51309]
[1777901157907,65.04,78964.99,0.0,0.99197,0.0,1.51314]
[1777901162943,65.05,78960.37,0.0,0.99194,0.0,1.51872]
[1777901163438,65.05,78960.37,0.0,0.99194,0.0,1.51872]
[1777901163577,65.05,78960.37,0.0,0.99194,0.0,1.51872]
[1777901163786,65.05,78960.37,0.0,0.99194,0.0,1.51872]
[1777901163826,65.05,78960.37,0.0,0.99194,0.0,1.51872]
[1777901163950,65.05,78960.25,0.0,0.99194,0.0,1.51918]
[1777901168985,65.07,78959.04,0.0,0.99192,0.0,1.522]
[1777901170607,65.07,78959.04,0.0,0.99192,0.0,1.522]
[1777901170829,65.07,78959.04,0.0,0.99192,0.0,1.522]
[1777901170848,65.07,78959.04,0.0,0.99192,0.0,1.522]
[1777901170878,65.07,78959.24,0.0,0.99192,0.0,1.52257]
[1777901171075,65.07,78959.24,0.0,0.99192,0.0,1.52257]
[1777901174023,65.08,78953.59,0.0,0.99188,0.0,1.52817]
[1777901175605,65.08,78953.59,0.0,0.99188,0.0,1.52817]
[1777901175835,65.08,78953.59,0.0,0.99188,0.0,1.52817]
[1777901175862,65.09,78953.54,0.0,0.99188,0.0,1.52892]
[1777901176591,65.09,78953.54,0.0,0.99188,0.0,1.52892]
[1777901176833,65.09,78953.54,0.0,0.99188,0.0,1.52892]
[1777901182081,65.1,78953.47,0.0,0.99186,0.0,1.53108]
[1777901187764,65.11,78953.13,0.0,0.99185,0.0,1.53275]
[1777901187831,65.11,78953.13,0.0,0.99185,0.0,1.53275]
[1777901187915,65.12,78953.61,0.0,0.99185,0.0,1.53306]
[1777901188241,65.12,78953.61,0.0,0.99185,0.0,1.53306]
[1777901188328,65.12,78953.61,0.0,0.99185,0.0,1.53306]
[1777901191144,65.13,78950.37,0.0,0.99184,0.0,1.53542]
[1777901192110,65.13,78950.37,0.0,0.99184,0.0,1.53542]
[1777901192328,65.13,78950.37,0.0,0.99184,0.0,1.53542]
[1777901192336,65.13,78948.21,0.0,0.99182,0.0,1.5375]
[1777901193144,65.13,78948.21,0.0,0.99182,0.0,1.5375]
[1777901193326,65.13,78948.21,0.0,0.99182,0.0,1.5375]
[1777901199201,65.15,78949.13,0.0,0.99181,0.0,1.53913]
[1777901200045,65.15,78949.13,0.0,0.99181,0.0,1.53913]
[1777901200077,65.15,78949.13,0.0,0.99181,0.0,1.53913]
[1777901200264,65.15,78949.13,0.0,0.99181,0.0,1.53913]
[1777901200327,65.15,78949.13,0.0,0.99181,0.0,1.53913]
[1777901200376,65.15,78951.13,0.0,0.99182,0.0,1.53785]
[1777901206457,65.16,78950.82,0.0,0.99181,0.0,1.53978]
[1777901206578,65.16,78950.82,0.0,0.99181,0.0,1.53978]
[1777901206626,65.16,78950.82,0.0,0.99181,0.0,1.53978]
[1777901206830,65.16,78950.82,0.0,0.99181,0.0,1.53978]
[1777901206840,65.17,78951.82,0.0,0.99181,0.0,1.53965]
[1777901214306,65.19,78952.86,0.0,0.9918,0.0,1.54115]
[1777901215645,65.19,78952.86,0.0,0.9918,0.0,1.54115]
[1777901215828,65.19,78952.86,0.0,0.9918,0.0,1.54115]
[1777901215831,65.19,78952.86,0.0,0.9918,0.0,1.54115]
[1777901215928,65.19,78952.79,0.0,0.9918,0.0,1.54187]
[1777901216075,65.19,78952.79,0.0,0.9918,0.0,1.54187]
[1777901220096,65.2,78951.14,0.0,0.99178,1e-05,1.54419]
[1777901220327,65.2,78951.14,0.0,0.99178,1e-05,1.54419]
[1777901220348,65.2,78949.44,0.0,0.99177,1e-05,1.54589]
[1777901221460,65.2,78949.44,0.0,0.99177,1e-05,1.54589]
[1777901221575,65.2,78949.44,0.0,0.99177,1e-05,1.54589]
[1777901226835,65.21,78949.02,0.0,0.99176,1e-05,1.54784]
[1777901227077,65.22,78949.05,0.0,0.99176,1e-05,1.54846]
[1777901228734,65.22,78949.02,0.0,0.99176,1e-05,1.54849]
[1777901228830,65.22,78949.02,0.0,0.99176,1e-05,1.54849]
[1777901228835,65.22,78949.05,0.0,0.99175,1e-05,1.5491]
[1777901232117,65.23,78949.18,0.0,0.99175,1e-05,1.54963]
[1777901232325,65.23,78949.18,0.0,0.99175,1e-05,1.54963]
[1777901237467,65.24,78949.57,0.0,0.99174,1e-05,1.55123]
[1777901241665,65.25,78947.63,0.0,0.99173,1e-05,1.55374]
[1777901241668,65.25,78947.63,0.0,0.99173,1e-05,1.55374]
[1777901241829,65.25,78947.63,0.0,0.99173,1e-05,1.55374]
[1777901241927,65.25,78947.61,0.0,0.99172,1e-05,1.55438]
[1777901246685,65.26,78948.91,0.0,0.99172,1e-05,1.55426]
[1777901246802,65.26,78948.91,0.0,0.99172,1e-05,1.55426]
[1777901246838,65.26,78948.91,0.0,0.99172,1e-05,1.55426]
[1777901246903,65.26,78948.79,0.0,0.99172,1e-05,1.55497]
[1777901252571,65.28,78947.25,0.0,0.99171,1e-05,1.55647]
[1777901258614,65.29,78947.63,0.0,0.9917,1e-05,1.558]
[1777901260974,65.29,78947.38,0.0,0.9917,1e-05,1.55851]
[1777901261076,65.3,78947.01,0.0,0.99169,1e-05,1.55942]
[1777901261179,65.3,78947.01,0.0,0.99169,1e-05,1.55942]
[1777901261331,65.3,78947.01,0.0,0.99169,1e-05,1.55942]
[1777901261634,65.3,78947.82,0.0,0.99169,1e-05,1.55876]
[1777901265962,65.3,78948.88,0.0,0.99169,1e-05,1.55881]
[1777901266079,65.3,78948.88,0.0,0.99169,1e-05,1.55881]
[1777901266063,65.31,78952.83,0.0,0.99171,1e-05,1.55621]
[1777901266161,65.31,78952.83,0.0,0.99171,1e-05,1.55621]
[1777901266326,65.31,78952.83,0.0,0.99171,1e-05,1.55621]
[1777901266670,65.31,78954.89,0.0,0.99172,1e-05,1.55454]
[1777901271706,65.32,78955.78,0.0,0.99171,1e-05,1.55568]
[1777901273983,65.32,78955.68,0.0,0.99171,1e-05,1.55607]
[1777901274082,65.32,78955.68,0.0,0.99171,1e-05,1.55607]
[1777901274072,65.33,78955.68,0.0,0.99171,1e-05,1.55638]
[1777901274172,65.33,78955.68,0.0,0.99171,1e-05,1.55638]
[1777901274329,65.33,78955.68,0.0,0.99171,1e-05,1.55638]
[1777901274727,65.33,78955.2,0.0,0.9917,1e-05,1.55707]
[1777901279762,65.34,78955.26,0.0,0.9917,1e-05,1.55854]
[1777901282343,65.34,78956.19,0.0,0.9917,1e-05,1.55839]
[1777901282563,65.34,78956.19,0.0,0.9917,1e-05,1.55839]
[1777901282579,65.34,78956.19,0.0,0.9917,1e-05,1.55839]
[1777901282783,65.35,78956.03,0.0,0.99169,1e-05,1.55882]
[1777901284797,65.35,78951.78,0.0,0.99167,1e-05,1.56286]
[1777901289529,65.36,78950.69,0.0,0.99166,1e-05,1.56491]
[1777901289578,65.36,78950.69,0.0,0.99166,1e-05,1.56491]
[1777901289817,65.36,78950.69,0.0,0.99166,1e-05,1.56491]
[1777901289832,65.36,78950.69,0.0,0.99166,1e-05,1.56491]
[1777901289918,65.36,78950.62,0.0,0.99165,1e-05,1.56526]
[1777901295874,65.38,78950.87,0.0,0.99165,1e-05,1.56679]
[1777901302923,65.39,78951.06,0.0,0.99163,1e-05,1.56863]
[1777901305253,65.39,78950.66,0.0,0.99163,1e-05,1.56952]
[1777901305331,65.39,78950.66,0.0,0.99163,1e-05,1.56952]
[1777901305678,65.39,78950.66,0.0,0.99163,1e-05,1.56952]
[1777901305829,65.39,78950.66,0.0,0.99163,1e-05,1.56952]
[1777901305946,65.4,78950.37,0.0,0.99163,1e-05,1.57003]
[1777901310981,65.41,78952.85,0.0,0.99163,1e-05,1.56942]
[1777901312680,65.41,78952.16,0.0,0.99163,1e-05,1.56897]
[1777901312834,65.41,78952.16,0.0,0.99163,1e-05,1.56897]
[1777901313026,65.41,78952.16,0.0,0.99163,1e-05,1.56897]
[1777901313079,65.41,78952.16,0.0,0.99163,1e-05,1.56897]
[1777901313127,65.41,78950.5,0.0,0.99162,1e-05,1.5706]
[1777901319037,65.42,78949.8,0.0,0.99161,1e-05,1.57283]
[1777901321354,65.43,78948.64,0.0,0.9916,1e-05,1.57432]
[1777901321575,65.43,78948.64,0.0,0.9916,1e-05,1.57432]
[1777901322092,65.43,78948.64,0.0,0.9916,1e-05,1.57432]
[1777901322059,65.43,78948.92,0.0,0.9916,1e-05,1.57436]
[1777901322327,65.43,78948.92,0.0,0.9916,1e-05,1.57436]
[1777901328014,65.44,78948.76,0.0,0.99159,1e-05,1.57585]
[1777901328082,65.44,78948.76,0.0,0.99159,1e-05,1.57585]
[1777901332953,65.45,78947.18,0.0,0.99157,1e-05,1.57847]
[1777901333077,65.45,78947.18,0.0,0.99157,1e-05,1.57847]
[1777901333136,65.45,78947.38,0.0,0.99157,1e-05,1.57857]
[1777901335619,65.46,78947.09,0.0,0.99157,1e-05,1.57933]
[1777901335827,65.46,78947.09,0.0,0.99157,1e-05,1.57933]
[1777901341192,65.47,78948.34,0.0,0.99156,1e-05,1.57988]
[1777901344687,65.47,78948.28,0.0,0.99156,1e-05,1.58045]
[1777901344799,65.47,78948.28,0.0,0.99156,1e-05,1.58045]
[1777901344828,65.47,78948.28,0.0,0.99156,1e-05,1.58045]
[1777901344900,65.47,78947.95,0.0,0.99156,1e-05,1.58124]
[1777901350255,65.48,78947.89,0.0,0.99155,1e-05,1.58259]
[1777901354421,65.49,78948.1,0.0,0.99155,1e-05,1.58293]
[1777901354593,65.49,78948.1,0.0,0.99155,1e-05,1.58293]
[1777901354611,65.49,78948.1,0.0,0.99155,1e-05,1.58293]
[1777901354834,65.49,78948.1,0.0,0.99155,1e-05,1.58293]
[1777901354906,65.49,78948.1,0.0,0.99154,1e-05,1.5837]
[1777901360325,65.5,78949.22,0.0,0.99154,1e-05,1.58406]
[1777901363659,65.51,78949.21,0.0,0.99154,1e-05,1.58457]
[1777901363829,65.51,78949.21,0.0,0.99154,1e-05,1.58457]
[1777901363872,65.51,78948.54,0.0,0.99153,1e-05,1.58563]
[1777901364366,65.51,78948.54,0.0,0.99153,1e-05,1.58563]
[1777901364584,65.51,78948.54,0.0,0.99153,1e-05,1.58563]
[1777901369772,65.52,78951.44,0.0,0.99154,1e-05,1.58426]
[1777901369832,65.52,78951.44,0.0,0.99154,1e-05,1.58426]
[1777901372409,65.53,78955.91,0.0,0.99156,1e-05,1.58031]
[1777901373593,65.53,78955.91,0.0,0.99156,1e-05,1.58031]
[1777901373829,65.53,78955.91,0.0,0.99156,1e-05,1.58031]
[1777901374135,65.53,78955.91,0.0,0.99156,1e-05,1.58031]
[1777901373863,65.53,78957.05,0.0,0.99156,1e-05,1.5799]
[1777901374331,65.53,78957.05,0.0,0.99156,1e-05,1.5799]
[1777901374423,65.53,78963.85,0.0,0.9916,1e-05,1.57435]
[1777901376643,65.53,78962.09,0.0,0.99159,1e-05,1.57606]
[1777901376827,65.53,78962.09,0.0,0.99159,1e-05,1.57606]
[1777901379251,65.54,78959.09,0.0,0.99157,1e-05,1.5793]
[1777901379326,65.54,78959.09,0.0,0.99157,1e-05,1.5793]
[1777901379457,65.54,78958.1,0.0,0.99156,1e-05,1.58036]
[1777901381417,65.54,78959.8,0.0,0.99157,1e-05,1.57923]
[1777901381587,65.54,78959.8,0.0,0.99157,1e-05,1.57923]
[1777901382478,65.55,78956.84,0.0,0.99155,1e-05,1.58217]
[1777901386745,65.55,78956.47,0.0,0.99154,1e-05,1.58323]
[1777901386835,65.55,78956.47,0.0,0.99154,1e-05,1.58323]
[1777901386932,65.55,78956.47,0.0,0.99154,1e-05,1.58323]
[1777901387081,65.55,78956.47,0.0,0.99154,1e-05,1.58323]
[1777901387178,65.55,78956.73,0.0,0.99154,1e-05,1.58352]
[1777901393129,65.56,78956.06,0.0,0.99153,1e-05,1.58482]
[1777901393332,65.57,78955.51,0.0,0.99153,1e-05,1.58601]
[1777901398956,65.57,78955.16,0.0,0.99152,1e-05,1.58728]
[1777901399081,65.57,78955.16,0.0,0.99152,1e-05,1.58728]
[1777901399182,65.58,78955.13,0.0,0.99152,1e-05,1.58779]
[1777901399476,65.58,78955.13,0.0,0.99152,1e-05,1.58779]
[1777901399582,65.58,78955.13,0.0,0.99152,1e-05,1.58779]
[1777901402166,65.58,78953.84,0.0,0.99151,1e-05,1.58909]
[1777901402303,65.58,78953.4,0.0,0.9915,1e-05,1.58992]
[1777901402330,65.58,78953.4,0.0,0.9915,1e-05,1.58992]
[1777901402619,65.58,78953.88,0.0,0.9915,1e-05,1.58953]
[1777901403626,65.58,78951.46,0.0,0.99149,1e-05,1.59175]
[1777901404302,65.58,78951.46,0.0,0.99149,1e-05,1.59175]
[1777901404327,65.58,78951.46,0.0,0.99149,1e-05,1.59175]
[1777901404633,65.59,78948.27,0.0,0.99147,1e-05,1.59461]
[1777901406647,65.59,78954.55,0.0,0.9915,1e-05,1.58991]
[1777901407308,65.59,78954.55,0.0,0.9915,1e-05,1.58991]
[1777901407326,65.59,78954.55,0.0,0.9915,1e-05,1.58991]
[1777901407972,65.59,78954.55,0.0,0.9915,1e-05,1.58991]
[1777901408083,65.59,78954.55,0.0,0.9915,1e-05,1.58991]
[1777901408180,65.59,78950.53,0.0,0.99148,1e-05,1.59368]
[1777901408661,65.59,78947.36,0.0,0.99146,1e-05,1.59629]
[1777901409668,65.59,78944.8,0.0,0.99145,1e-05,1.59862]
[1777901410445,65.59,78944.8,0.0,0.99145,1e-05,1.59862]
[1777901410581,65.59,78944.8,0.0,0.99145,1e-05,1.59862]
[1777901410606,65.59,78944.8,0.0,0.99145,1e-05,1.59862]
[1777901410828,65.59,78944.8,0.0,0.99145,1e-05,1.59862]
[1777901410927,65.6,78939.72,0.0,0.99142,1e-05,1.60326]
[1777901412691,65.6,78941.85,0.0,0.99143,1e-05,1.60171]
[1777901415168,65.6,78941.6,0.0,0.99143,1e-05,1.60213]
[1777901415327,65.6,78941.4,0.0,0.99142,1e-05,1.60251]
[1777901417907,65.61,78940.97,0.0,0.99142,1e-05,1.6033]
[1777901418074,65.61,78940.97,0.0,0.99142,1e-05,1.6033]
[1777901418135,65.61,78943.74,0.0,0.99143,1e-05,1.60144]
[1777901418734,65.61,78950.12,0.0,0.99146,1e-05,1.59618]
[1777901419742,65.61,78952.89,0.0,0.99148,1e-05,1.59412]
[1777901420752,65.61,78962.15,0.0,0.99152,1e-05,1.58675]
[1777901421759,65.61,78965.05,0.0,0.99154,1e-05,1.5846]
[1777901422766,65.62,78963.84,0.0,0.99153,1e-05,1.58584]
[1777901423727,65.62,78963.84,0.0,0.99153,1e-05,1.58584]
[1777901423829,65.62,78963.84,0.0,0.99153,1e-05,1.58584]
[1777901425785,65.62,78962.69,0.0,0.99152,1e-05,1.58727]
[1777901425827,65.62,78962.69,0.0,0.99152,1e-05,1.58727]
[1777901425927,65.62,78960.09,0.0,0.9915,1e-05,1.58989]
[1777901426794,65.62,78957.84,0.0,0.99149,1e-05,1.59174]
[1777901428808,65.63,78955.37,0.0,0.99148,1e-05,1.59424]
[1777901430575,65.63,78954.75,0.0,0.99147,1e-05,1.59498]
[1777901430832,65.63,78954.75,0.0,0.99147,1e-05,1.59498]
[1777901430839,65.63,78951.87,0.0,0.99146,1e-05,1.59758]
[1777901431830,65.63,78949.45,0.0,0.99145,1e-05,1.59849]
[1777901433955,65.63,78949.62,0.0,0.99145,1e-05,1.59857]
[1777901434080,65.63,78949.62,0.0,0.99145,1e-05,1.59857]
[1777901434590,65.64,78949.81,0.0,0.99145,1e-05,1.59886]
[1777901434851,65.64,78953.75,0.0,0.99147,1e-05,1.59561]
[1777901436865,65.64,78957.38,0.0,0.99148,1e-05,1.59307]
[1777901438034,65.64,78957.38,0.0,0.99148,1e-05,1.59307]
[1777901438076,65.64,78957.38,0.0,0.99148,1e-05,1.59307]
[1777901438581,65.64,78954.46,0.0,0.99146,1e-05,1.59593]
[1777901438879,65.64,78953.12,0.0,0.99146,1e-05,1.59703]
[1777901441659,65.65,78953.09,0.0,0.99145,1e-05,1.59772]
[1777901441826,65.65,78953.09,0.0,0.99145,1e-05,1.59772]
[1777901446271,65.65,78951.29,0.0,0.99144,1e-05,1.60008]
[1777901446328,65.66,78950.55,0.0,0.99143,1e-05,1.60091]
[1777901446937,65.66,78952.03,0.0,0.99144,1e-05,1.5999]
[1777901447655,65.66,78952.03,0.0,0.99144,1e-05,1.5999]
[1777901447826,65.66,78952.03,0.0,0.99144,1e-05,1.5999]
[1777901451543,65.66,78948.55,0.0,0.99142,1e-05,1.60342]
[1777901451583,65.66,78948.55,0.0,0.99142,1e-05,1.60342]
[1777901451972,65.67,78949.72,0.0,0.99142,1e-05,1.60287]
[1777901452305,65.67,78949.72,0.0,0.99142,1e-05,1.60287]
[1777901452327,65.67,78949.72,0.0,0.99142,1e-05,1.60287]
[1777901455814,65.67,78946.98,0.0,0.9914,1e-05,1.60577]
[1777901455835,65.67,78946.98,0.0,0.9914,1e-05,1.60577]
[1777901456260,65.67,78946.98,0.0,0.9914,1e-05,1.60577]
[1777901456000,65.67,78944.41,0.0,0.99139,1e-05,1.6081]
[1777901456327,65.67,78944.41,0.0,0.99139,1e-05,1.6081]
[1777901461145,65.68,78943.56,0.0,0.99138,1e-05,1.60961]
[1777901461196,65.68,78946.47,0.0,0.99139,1e-05,1.6074]
[1777901461329,65.68,78946.47,0.0,0.99139,1e-05,1.6074]
[1777901461345,65.68,78946.47,0.0,0.99139,1e-05,1.6074]
[1777901461575,65.68,78946.47,0.0,0.99139,1e-05,1.6074]
[1777901462071,65.68,78953.46,0.0,0.99143,1e-05,1.60183]
[1777901462447,65.68,78953.46,0.0,0.99143,1e-05,1.60183]
[1777901463053,65.68,78978.49,0.0,0.99156,1e-05,1.58129]
[1777901464060,65.68,78981.37,0.0,0.99157,1e-05,1.5794]
[1777901465067,65.69,78984.91,0.0,0.99159,1e-05,1.57677]
[1777901466046,65.69,78984.91,0.0,0.99159,1e-05,1.57677]
[1777901467081,65.69,78991.57,0.0,0.99162,1e-05,1.57188]
[1777901468088,65.69,79003.46,0.0,0.99167,1e-05,1.56252]
[1777901469095,65.69,79005.28,0.0,0.99168,1e-05,1.56133]
[1777901473123,65.7,78993.71,0.0,0.99162,1e-05,1.57183]
[1777901474130,65.7,78982.63,0.0,0.99156,1e-05,1.58111]
[1777901475137,65.71,78972.66,0.0,0.99151,1e-05,1.58951]
[1777901476144,65.71,78967.31,0.0,0.99148,1e-05,1.59413]
[1777901478158,65.71,78963.72,0.0,0.99146,1e-05,1.59753]
[1777901479165,65.71,78955.41,0.0,0.99141,1e-05,1.6046]
[1777901480172,65.71,78948.55,0.0,0.99138,1e-05,1.61048]
[1777901482416,65.72,78948.9,0.0,0.99137,1e-05,1.61059]
[1777901482596,65.72,78948.9,0.0,0.99137,1e-05,1.61059]
[1777901487221,65.72,78955.13,0.0,0.9914,1e-05,1.6064]
[1777901487793,65.72,78955.13,0.0,0.9914,1e-05,1.6064]
[1777901487855,65.72,78955.13,0.0,0.9914,1e-05,1.6064]
[1777901490429,65.73,78954.9,0.0,0.9914,1e-05,1.60721]
[1777901490591,65.73,78954.9,0.0,0.9914,1e-05,1.60721]
[1777901491249,65.73,78951.53,0.0,0.99138,1e-05,1.60888]
[1777901495277,65.74,78947.39,0.0,0.99136,1e-05,1.61309]
[1777901496923,65.74,78948.31,0.0,0.99136,1e-05,1.61252]
[1777901497085,65.74,78948.31,0.0,0.99136,1e-05,1.61252]
[1777901499305,65.74,78957.77,0.0,0.99141,1e-05,1.60529]
[1777901500447,65.74,78958.43,0.0,0.99141,1e-05,1.60495]
[1777901500578,65.74,78958.43,0.0,0.99141,1e-05,1.60495]
[1777901500837,65.74,78958.43,0.0,0.99141,1e-05,1.60495]
[1777901501085,65.74,78958.43,0.0,0.99141,1e-05,1.60495]
[1777901501318,65.74,78960.24,0.0,0.99142,1e-05,1.60366]
[1777901504972,65.75,78958.25,0.0,0.9914,1e-05,1.60593]
[1777901505078,65.75,78958.25,0.0,0.9914,1e-05,1.60593]
[1777901507537,65.75,78959.55,0.0,0.99141,1e-05,1.60527]
[1777901507579,65.75,78959.55,0.0,0.99141,1e-05,1.60527]
[1777901508381,65.76,78958.47,0.0,0.9914,1e-05,1.60657]
[1777901508601,65.76,78958.47,0.0,0.9914,1e-05,1.60657]
[1777901508826,65.76,78958.47,0.0,0.9914,1e-05,1.60657]
[1777901513418,65.76,78977.44,0.0,0.99149,1e-05,1.5918]
[1777901514424,65.76,78988.48,0.0,0.99155,1e-05,1.583]
[1777901515431,65.77,78988.22,0.0,0.99154,1e-05,1.58346]
[1777901518452,65.77,78995.89,0.0,0.99158,1e-05,1.57795]
[1777901521473,65.78,78985.65,0.0,0.99152,1e-05,1.58706]
[1777901523368,65.78,78985.65,0.0,0.99152,1e-05,1.58706]
[1777901522480,65.78,78983.34,0.0,0.99151,1e-05,1.58919]
[1777901523577,65.78,78983.34,0.0,0.99151,1e-05,1.58919]
[1777901526508,65.79,78964.35,0.0,0.99141,1e-05,1.60572]
[1777901527515,65.79,78960.8,0.0,0.99139,1e-05,1.60885]
[1777901529143,65.79,78960.8,0.0,0.99139,1e-05,1.60885]
[1777901529327,65.79,78960.8,0.0,0.99139,1e-05,1.60885]
[1777901529353,65.79,78966.36,0.0,0.99141,1e-05,1.60467]
[1777901530930,65.79,78967.03,0.0,0.99142,1e-05,1.60412]
[1777901531083,65.79,78967.03,0.0,0.99142,1e-05,1.60412]
[1777901531169,65.79,78965.5,0.0,0.9914,1e-05,1.60579]
[1777901533842,65.79,78965.53,0.0,0.9914,1e-05,1.60597]
[1777901535570,65.8,78961.93,0.0,0.99138,1e-05,1.60954]
[1777901540177,65.8,78959.4,0.0,0.99136,1e-05,1.61221]
[1777901540327,65.8,78959.4,0.0,0.99136,1e-05,1.61221]
[1777901540389,65.81,78960.35,0.0,0.99137,1e-05,1.61181]
[1777901542619,65.81,78956.55,0.0,0.99135,1e-05,1.61533]
[1777901545640,65.81,78951.71,0.0,0.99132,1e-05,1.61989]
[1777901546648,65.81,78955.61,0.0,0.99134,1e-05,1.61683]
[1777901551683,65.82,78957.82,0.0,0.99135,1e-05,1.61459]
[1777901556718,65.83,78955.91,0.0,0.99133,1e-05,1.61708]
[1777901557725,65.83,78951.33,0.0,0.99131,1e-05,1.62106]
[1777901562761,65.83,78951.28,0.0,0.9913,1e-05,1.62196]
[1777901565781,65.84,78961.24,0.0,0.99135,1e-05,1.61421]
[1777901566789,65.84,78965.32,0.0,0.99137,1e-05,1.61102]
[1777901569809,65.84,78959.78,0.0,0.99134,1e-05,1.61619]
[1777901571826,65.85,78955.19,0.0,0.99131,1e-05,1.62035]
[1777901573841,65.85,78962.97,0.0,0.99135,1e-05,1.61425]
[1777901574849,65.85,78973.4,0.0,0.9914,1e-05,1.60582]
[1777901575858,65.85,78983.54,0.0,0.99146,1e-05,1.59768]
[1777901576863,65.85,78998.59,0.0,0.99153,1e-05,1.58558]
[1777901577870,65.86,79003.38,0.0,0.99155,1e-05,1.58191]
[1777901582905,65.86,78989.13,0.0,0.99147,1e-05,1.59475]
[1777901583912,65.87,78986.21,0.0,0.99146,1e-05,1.59736]
[1777901585926,65.87,78992.94,0.0,0.99149,1e-05,1.59228]
[1777901586933,65.87,79001.12,0.0,0.99153,1e-05,1.58582]
[1777901587914,65.87,79001.12,0.0,0.99153,1e-05,1.58582]
[1777901589569,65.87,79000.27,0.0,0.99152,1e-05,1.58697]
[1777901590961,65.88,78993.73,0.0,0.99149,1e-05,1.59278]
[1777901592975,65.88,78988.67,0.0,0.99146,1e-05,1.59737]
[1777901593982,65.88,78982.14,0.0,0.99142,1e-05,1.60296]
[1777901594943,65.88,78982.14,0.0,0.99142,1e-05,1.60296]
[1777901595079,65.88,78982.14,0.0,0.99142,1e-05,1.60296]
[1777901595154,65.89,78980.96,0.0,0.99141,1e-05,1.60435]
[1777901595996,65.89,78989.53,0.0,0.99146,1e-05,1.59731]
[1777901597003,65.89,78995.82,0.0,0.99149,1e-05,1.59236]
[1777901598420,65.89,78993.26,0.0,0.99147,1e-05,1.59489]
[1777901600024,65.89,79001.01,0.0,0.99151,1e-05,1.58877]
[1777901602038,65.9,79009.19,0.0,0.99155,1e-05,1.58255]
[1777901603045,65.9,79000.84,0.0,0.99151,1e-05,1.58959]
[1777901603582,65.9,79000.84,0.0,0.99151,1e-05,1.58959]
[1777901604052,65.9,78992.29,0.0,0.99146,1e-05,1.59683]
[1777901605785,65.9,78992.58,0.0,0.99146,1e-05,1.59682]
[1777901605831,65.9,78992.58,0.0,0.99146,1e-05,1.59682]
[1777901606066,65.9,78992.91,0.0,0.99146,1e-05,1.59677]
[1777901611103,65.91,78987.94,0.0,0.99144,1e-05,1.60061]
[1777901615130,65.92,78983.53,0.0,0.99141,1e-05,1.60507]
[1777901617145,65.92,78988.46,0.0,0.99143,1e-05,1.60162]
[1777901619159,65.92,78995.29,0.0,0.99146,1e-05,1.59623]
[1777901620167,65.93,79002.76,0.0,0.9915,1e-05,1.59054]
[1777901621173,65.93,79006.62,0.0,0.99152,1e-05,1.58762]
[1777901624194,65.93,79013.2,0.0,0.99155,1e-05,1.58273]
[1777901625200,65.93,79017.55,0.0,0.99157,1e-05,1.57967]
[1777901626215,65.93,79021.76,0.0,0.99159,1e-05,1.57625]
[1777901628226,65.94,79023.92,0.0,0.9916,1e-05,1.57525]
[1777901632766,65.95,79026.04,0.0,0.9916,1e-05,1.57455]
[1777901632827,65.95,79026.04,0.0,0.9916,1e-05,1.57455]
[1777901637291,65.96,79012.11,0.0,0.99152,1e-05,1.58713]
[1777901638296,65.96,78992.17,0.0,0.99142,1e-05,1.60368]
[1777901639303,65.96,78991.79,0.0,0.99142,1e-05,1.6042]
[1777901644339,65.97,78994.66,0.0,0.99142,1e-05,1.60283]
[1777901645346,65.97,78998.37,0.0,0.99144,1e-05,1.59999]
[1777901647359,65.97,79004.36,0.0,0.99147,1e-05,1.5955]
[1777901648366,65.97,79008.04,0.0,0.99149,1e-05,1.59271]
[1777901650983,65.98,79006.0,0.0,0.99147,1e-05,1.59482]
[1777901651079,65.98,79006.0,0.0,0.99147,1e-05,1.59482]
[1777901651388,65.98,79006.52,0.0,0.99148,1e-05,1.59461]
[1777901652191,65.98,79006.52,0.0,0.99148,1e-05,1.59461]
[1777901652330,65.98,79006.52,0.0,0.99148,1e-05,1.59461]
[1777901657429,65.99,79008.81,0.0,0.99148,1e-05,1.59402]
[1777901658437,65.99,79014.43,0.0,0.99151,1e-05,1.58965]
[1777901658683,65.99,79014.43,0.0,0.99151,1e-05,1.58965]
[1777901658826,65.99,79014.43,0.0,0.99151,1e-05,1.58965]
[1777901659443,65.99,79013.4,0.0,0.9915,1e-05,1.59071]
[1777901660046,65.99,79013.4,0.0,0.9915,1e-05,1.59071]
[1777901660085,65.99,79013.4,0.0,0.9915,1e-05,1.59071]
[1777901665486,66.0,79011.74,0.0,0.99148,1e-05,1.59339]
[1777901667930,66.01,79012.52,0.0,0.99148,1e-05,1.59319]
[1777901668084,66.01,79012.52,0.0,0.99148,1e-05,1.59319]
[1777901668426,66.01,79012.52,0.0,0.99148,1e-05,1.59319]
[1777901668507,66.01,79014.39,0.0,0.99149,1e-05,1.59188]
[1777901671776,66.01,79014.73,0.0,0.9915,1e-05,1.59096]
[1777901671829,66.01,79014.73,0.0,0.9915,1e-05,1.59096]
[1777901672156,66.01,79014.73,0.0,0.9915,1e-05,1.59096]
[1777901672328,66.01,79014.73,0.0,0.9915,1e-05,1.59096]
[1777901672535,66.01,79013.39,0.0,0.99149,1e-05,1.59227]
[1777901677149,66.02,79014.1,0.0,0.99149,1e-05,1.59258]
[1777901677329,66.02,79014.1,0.0,0.99149,1e-05,1.59258]
[1777901677570,66.02,79013.27,0.0,0.99148,1e-05,1.59347]
[1777901677718,66.02,79013.27,0.0,0.99148,1e-05,1.59347]
[1777901677833,66.02,79013.27,0.0,0.99148,1e-05,1.59347]
[1777901679584,66.03,79003.05,0.0,0.99143,1e-05,1.60228]
[1777901680591,66.03,78992.95,0.0,0.99137,1e-05,1.61079]
[1777901681601,66.03,78983.25,0.0,0.99132,1e-05,1.61899]
[1777901683391,66.03,78983.25,0.0,0.99132,1e-05,1.61899]
[1777901683579,66.03,78983.25,0.0,0.99132,1e-05,1.61899]
[1777901683427,66.03,78978.79,0.0,0.9913,1e-05,1.62302]
[1777901683633,66.03,78978.79,0.0,0.9913,1e-05,1.62302]
[1777901683828,66.03,78978.79,0.0,0.9913,1e-05,1.62302]
[1777901688650,66.04,78982.41,0.0,0.99131,1e-05,1.62085]
[1777901691515,66.04,78981.84,0.0,0.99131,1e-05,1.62149]
[1777901691576,66.04,78981.84,0.0,0.99131,1e-05,1.62149]
[1777901691583,66.04,78980.55,0.0,0.9913,1e-05,1.62289]
[1777901691978,66.04,78980.55,0.0,0.9913,1e-05,1.62289]
[1777901692078,66.04,78980.55,0.0,0.9913,1e-05,1.62289]
[1777901694949,66.04,78981.63,0.0,0.9913,1e-05,1.62233]
[1777901695016,66.04,78981.63,0.0,0.9913,1e-05,1.62233]
[1777901695078,66.04,78981.63,0.0,0.9913,1e-05,1.62233]
[1777901695176,66.04,78987.11,0.0,0.99133,1e-05,1.61795]
[1777901698985,66.05,78988.77,0.0,0.99133,1e-05,1.61711]
[1777901699057,66.05,78988.77,0.0,0.99133,1e-05,1.61711]
[1777901699077,66.05,78988.77,0.0,0.99133,1e-05,1.61711]
[1777901699086,66.05,78989.75,0.0,0.99134,1e-05,1.61648]
[1777901699729,66.05,78994.91,0.0,0.99136,1e-05,1.61239]
[1777901700736,66.05,78998.79,0.0,0.99138,1e-05,1.60938]
[1777901701743,66.05,79007.3,0.0,0.99143,1e-05,1.60258]
[1777901702750,66.05,79010.52,0.0,0.99144,1e-05,1.60014]
[1777901704441,66.05,79010.52,0.0,0.99144,1e-05,1.60014]
[1777901704577,66.05,79010.52,0.0,0.99144,1e-05,1.60014]
[1777901704542,66.06,79014.19,0.0,0.99146,1e-05,1.59755]
[1777901704741,66.06,79014.19,0.0,0.99146,1e-05,1.59755]
[1777901704827,66.06,79014.19,0.0,0.99146,1e-05,1.59755]
[1777901709178,66.06,79011.49,0.0,0.99144,1e-05,1.60039]
[1777901709334,66.06,79011.49,0.0,0.99144,1e-05,1.60039]
[1777901709362,66.07,79013.28,0.0,0.99145,1e-05,1.59934]
[1777901710480,66.07,79013.28,0.0,0.99145,1e-05,1.59934]
[1777901710578,66.07,79013.28,0.0,0.99145,1e-05,1.59934]
[1777901717854,66.08,79015.95,0.0,0.99145,1e-05,1.59881]
[1777901718862,66.08,79011.83,0.0,0.99143,1e-05,1.60239]
[1777901719689,66.08,79011.83,0.0,0.99143,1e-05,1.60239]
[1777901719826,66.08,79011.83,0.0,0.99143,1e-05,1.60239]
[1777901720088,66.08,79011.83,0.0,0.99143,1e-05,1.60239]
[1777901720413,66.08,79011.83,0.0,0.99143,1e-05,1.60239]
[1777901720470,66.08,79009.76,0.0,0.99141,1e-05,1.60449]
[1777901720876,66.08,79005.44,0.0,0.99139,1e-05,1.60804]
[1777901721882,66.08,79000.28,0.0,0.99136,1e-05,1.61248]
[1777901723896,66.09,78996.27,0.0,0.99134,1e-05,1.61615]
[1777901725115,66.09,78996.27,0.0,0.99134,1e-05,1.61615]
[1777901725327,66.09,78996.27,0.0,0.99134,1e-05,1.61615]
[1777901725420,66.09,78996.27,0.0,0.99134,1e-05,1.61615]
[1777901725577,66.09,78996.27,0.0,0.99134,1e-05,1.61615]
[1777901725521,66.09,78996.4,0.0,0.99134,1e-05,1.61639]
[1777901728743,66.09,78995.27,0.0,0.99133,1e-05,1.61768]
[1777901728827,66.09,78995.27,0.0,0.99133,1e-05,1.61768]
[1777901728995,66.09,78995.27,0.0,0.99133,1e-05,1.61768]
[1777901729079,66.09,78995.27,0.0,0.99133,1e-05,1.61768]
[1777901729091,66.09,78994.85,0.0,0.99133,1e-05,1.6182]
[1777901729939,66.09,79000.0,0.0,0.99135,1e-05,1.61412]
[1777901731032,66.09,79000.0,0.0,0.99135,1e-05,1.61412]
[1777901731076,66.09,79000.0,0.0,0.99135,1e-05,1.61412]
[1777901731176,66.1,79005.31,0.0,0.99139,1e-05,1.60861]
[1777901732933,66.1,79008.16,0.0,0.9914,1e-05,1.60645]
[1777901733082,66.1,79008.16,0.0,0.9914,1e-05,1.60645]
[1777901733524,66.1,79008.16,0.0,0.9914,1e-05,1.60645]
[1777901733575,66.1,79008.16,0.0,0.9914,1e-05,1.60645]
[1777901733626,66.1,79009.95,0.0,0.99141,1e-05,1.60537]
[1777901735022,66.1,79047.63,0.0,0.9916,1e-05,1.57487]
[1777901735773,66.1,79047.63,0.0,0.9916,1e-05,1.57487]
[1777901736023,66.1,79098.23,0.0,0.99185,0.0,1.53444]
[1777901737168,66.1,79106.1,0.0,0.99189,0.0,1.52823]
[1777901738037,66.1,79099.97,0.0,0.99186,0.0,1.53339]
[1777901738749,66.1,79099.97,0.0,0.99186,0.0,1.53339]
[1777901739044,66.11,79092.85,0.0,0.99182,0.0,1.53934]
[1777901741057,66.11,79085.63,0.0,0.99178,0.0,1.54568]
[1777901742065,66.11,79076.98,0.0,0.99174,0.0,1.55287]
[1777901743073,66.12,79067.52,0.0,0.99169,0.0,1.56072]
[1777901744079,66.12,79060.77,0.0,0.99165,1e-05,1.5664]
[1777901746093,66.12,79057.24,0.0,0.99163,1e-05,1.56975]
[1777901748687,66.12,79057.32,0.0,0.99163,1e-05,1.57019]
[1777901748839,66.12,79057.32,0.0,0.99163,1e-05,1.57019]
[1777901748872,66.12,79057.32,0.0,0.99163,1e-05,1.57019]
[1777901749092,66.12,79057.32,0.0,0.99163,1e-05,1.57019]
[1777901749115,66.13,79057.7,0.0,0.99163,1e-05,1.57013]
[1777901753143,66.13,79061.25,0.0,0.99164,1e-05,1.56827]
[1777901754150,66.14,79055.26,0.0,0.99161,1e-05,1.57334]
[1777901759185,66.15,79058.35,0.0,0.99162,1e-05,1.57207]
[1777901759970,66.15,79058.35,0.0,0.99162,1e-05,1.57207]
[1777901760096,66.15,79058.35,0.0,0.99162,1e-05,1.57207]
[1777901760192,66.15,79059.22,0.0,0.99162,1e-05,1.57161]
[1777901760968,66.15,79059.22,0.0,0.99162,1e-05,1.57161]
[1777901761054,66.15,79059.22,0.0,0.99162,1e-05,1.57161]
[1777901761199,66.15,79052.86,0.0,0.99159,1e-05,1.57699]
[1777901762206,66.15,79040.84,0.0,0.99152,1e-05,1.58697]
[1777901763213,66.15,79043.9,0.0,0.99154,1e-05,1.58472]
[1777901764134,66.15,79043.9,0.0,0.99154,1e-05,1.58472]
[1777901764333,66.15,79043.9,0.0,0.99154,1e-05,1.58472]
[1777901764380,66.16,79043.87,0.0,0.99154,1e-05,1.58518]
[1777901765230,66.16,79054.88,0.0,0.99159,1e-05,1.57627]
[1777901766237,66.16,79072.61,0.0,0.99168,0.0,1.56222]
[1777901767244,66.16,79075.52,0.0,0.99169,0.0,1.56013]
[1777901768251,66.16,79071.51,0.0,0.99167,0.0,1.5636]
[1777901770248,66.16,79069.0,0.0,0.99166,0.0,1.56588]
[1777901770328,66.16,79069.0,0.0,0.99166,0.0,1.56588]
[1777901771273,66.17,79072.54,0.0,0.99167,0.0,1.56355]
[1777901772279,66.17,79075.2,0.0,0.99168,0.0,1.56167]
[1777901773400,66.17,79075.2,0.0,0.99168,0.0,1.56167]
[1777901773583,66.17,79075.2,0.0,0.99168,0.0,1.56167]
[1777901774293,66.17,79080.19,0.0,0.9917,0.0,1.55819]
[1777901775300,66.18,79084.28,0.0,0.99172,0.0,1.55519]
[1777901776231,66.18,79084.28,0.0,0.99172,0.0,1.55519]
[1777901776331,66.18,79084.28,0.0,0.99172,0.0,1.55519]
[1777901776332,66.18,79084.53,0.0,0.99172,0.0,1.55553]
[1777901777314,66.18,79081.83,0.0,0.99171,0.0,1.55768]
[1777901778096,66.18,79081.83,0.0,0.99171,0.0,1.55768]
[1777901778335,66.18,79081.83,0.0,0.99171,0.0,1.55768]
[1777901782349,66.19,79084.95,0.0,0.99171,0.0,1.55679]
[1777901783356,66.19,79090.48,0.0,0.99174,0.0,1.55265]
[1777901784362,66.2,79086.18,0.0,0.99172,0.0,1.55635]
[1777901785595,66.2,79086.18,0.0,0.99172,0.0,1.55635]
[1777901785680,66.2,79082.77,0.0,0.9917,0.0,1.55935]
[1777901785835,66.2,79082.77,0.0,0.9917,0.0,1.55935]
[1777901786372,66.2,79082.77,0.0,0.9917,0.0,1.55935]
[1777901786583,66.2,79082.77,0.0,0.9917,0.0,1.55935]
[1777901786627,66.2,79086.24,0.0,0.99171,0.0,1.55684]
[1777901791839,66.21,79089.0,0.0,0.99172,0.0,1.55468]
[1777901792077,66.21,79089.0,0.0,0.99172,0.0,1.55468]
[1777901792200,66.21,79089.0,0.0,0.99172,0.0,1.55468]
[1777901792328,66.21,79089.0,0.0,0.99172,0.0,1.55468]
[1777901792419,66.21,79088.01,0.0,0.99172,0.0,1.55574]
[1777901793426,66.21,79084.26,0.0,0.9917,0.0,1.559]
[1777901795440,66.22,79080.44,0.0,0.99168,0.0,1.56258]
[1777901796447,66.22,79077.78,0.0,0.99166,0.0,1.56496]
[1777901796900,66.22,79077.78,0.0,0.99166,0.0,1.56496]
[1777901797086,66.22,79077.78,0.0,0.99166,0.0,1.56496]
[1777901797208,66.22,79077.78,0.0,0.99166,0.0,1.56496]
[1777901797330,66.22,79077.78,0.0,0.99166,0.0,1.56496]
[1777901797453,66.22,79074.81,0.0,0.99164,0.0,1.5676]
[1777901798461,66.22,79062.57,0.0,0.99158,1e-05,1.5777]
[1777901799469,66.22,79056.57,0.0,0.99155,1e-05,1.58278]
[1777901801096,66.23,79058.39,0.0,0.99156,1e-05,1.58152]
[1777901801326,66.23,79058.39,0.0,0.99156,1e-05,1.58152]
[1777901801484,66.23,79059.16,0.0,0.99156,1e-05,1.58112]
[1777901802121,66.23,79059.16,0.0,0.99156,1e-05,1.58112]
[1777901802328,66.23,79059.16,0.0,0.99156,1e-05,1.58112]
[1777901805503,66.23,79060.28,0.0,0.99156,1e-05,1.58087]
[1777901805577,66.23,79060.28,0.0,0.99156,1e-05,1.58087]
[1777901807526,66.24,79063.2,0.0,0.99157,1e-05,1.57918]
[1777901807937,66.24,79063.2,0.0,0.99157,1e-05,1.57918]
[1777901808076,66.24,79063.2,0.0,0.99157,1e-05,1.57918]
[1777901808533,66.24,79065.72,0.0,0.99158,1e-05,1.57737]
[1777901809540,66.24,79079.41,0.0,0.99165,0.0,1.56658]
[1777901810547,66.24,79096.07,0.0,0.99173,0.0,1.5535]
[1777901811555,66.25,79105.88,0.0,0.99178,0.0,1.54598]
[1777901812561,66.25,79106.77,0.0,0.99178,0.0,1.54555]
[1777901814576,66.25,79101.58,0.0,0.99175,0.0,1.55024]
[1777901815582,66.25,79087.03,0.0,0.99168,0.0,1.56213]
[1777901816589,66.26,79080.65,0.0,0.99165,0.0,1.5675]
[1777901817596,66.26,79078.01,0.0,0.99163,0.0,1.56987]
[1777901819611,66.26,79071.11,0.0,0.99159,1e-05,1.5759]
[1777901821624,66.27,79061.39,0.0,0.99154,1e-05,1.58422]
[1777901822632,66.27,79057.21,0.0,0.99152,1e-05,1.58783]
[1777901826064,66.27,79057.48,0.0,0.99152,1e-05,1.58824]
[1777901826078,66.27,79057.48,0.0,0.99152,1e-05,1.58824]
[1777901829894,66.28,79058.25,0.0,0.99152,1e-05,1.58844]
[1777901830075,66.28,79058.25,0.0,0.99152,1e-05,1.58844]
[1777901830706,66.28,79058.25,0.0,0.99152,1e-05,1.58844]
[1777901830687,66.28,79058.59,0.0,0.99152,1e-05,1.58837]
[1777901830837,66.28,79058.59,0.0,0.99152,1e-05,1.58837]
[1777901832703,66.28,79053.83,0.0,0.99149,1e-05,1.59265]
[1777901834716,66.29,79051.43,0.0,0.99148,1e-05,1.59499]
[1777901835724,66.29,79046.93,0.0,0.99145,1e-05,1.59885]
[1777901836730,66.29,79043.17,0.0,0.99143,1e-05,1.60211]
[1777901837737,66.29,79036.61,0.0,0.9914,1e-05,1.60766]
[1777901840035,66.29,79036.45,0.0,0.99139,1e-05,1.60814]
[1777901840084,66.29,79036.45,0.0,0.99139,1e-05,1.60814]
[1777901840759,66.29,79035.74,0.0,0.99139,1e-05,1.60889]
[1777901842055,66.29,79036.93,0.0,0.99139,1e-05,1.60809]
[1777901842082,66.29,79036.93,0.0,0.99139,1e-05,1.60809]
[1777901843522,66.3,79035.53,0.0,0.99139,1e-05,1.60941]
[1777901843577,66.3,79035.53,0.0,0.99139,1e-05,1.60941]
[1777901843780,66.3,79034.44,0.0,0.99138,1e-05,1.61048]
[1777901844787,66.3,79032.19,0.0,0.99137,1e-05,1.6125]
[1777901844817,66.3,79032.19,0.0,0.99137,1e-05,1.6125]
[1777901844841,66.3,79032.19,0.0,0.99137,1e-05,1.6125]
[1777901846801,66.3,79018.35,0.0,0.99129,1e-05,1.62423]
[1777901847809,66.3,78995.32,0.0,0.99117,1e-05,1.64351]
[1777901848824,66.3,78976.19,0.0,0.99107,1e-05,1.65965]
[1777901849830,66.3,78967.47,0.0,0.99102,1e-05,1.66708]
[1777901852850,66.31,78962.92,0.0,0.991,1e-05,1.66979]
[1777901853858,66.31,78952.68,0.0,0.99095,1e-05,1.67854]
[1777901854865,66.31,78944.59,0.0,0.99091,1e-05,1.68547]
[1777901857886,66.31,78940.58,0.0,0.99088,1e-05,1.68901]
[1777901858893,66.31,78937.56,0.0,0.99087,1e-05,1.69162]
[1777901860907,66.31,78942.75,0.0,0.99089,1e-05,1.68724]
[1777901861914,66.31,78945.13,0.0,0.99091,1e-05,1.68525]
[1777901862921,66.31,78948.5,0.0,0.99093,1e-05,1.68241]
[1777901865942,66.31,78942.55,0.0,0.99089,1e-05,1.68762]
[1777901866949,66.31,78939.33,0.0,0.99087,1e-05,1.6904]
[1777901867956,66.31,78930.17,0.0,0.99083,1e-05,1.69828]
[1777901868963,66.31,78912.07,0.0,0.99073,1e-05,1.71388]
[1777901869970,66.31,78901.45,0.0,0.99067,1e-05,1.72306]
[1777901870977,66.31,78901.04,0.0,0.99067,1e-05,1.72339]
[1777901876017,66.31,78901.25,0.0,0.99067,1e-05,1.72306]
[1777901880524,66.31,78904.01,0.0,0.99068,1e-05,1.72052]
[1777901882060,66.31,78899.63,0.0,0.99066,1e-05,1.72429]
[1777901885898,66.31,78898.95,0.0,0.99066,1e-05,1.72479]
[1777901886078,66.31,78898.95,0.0,0.99066,1e-05,1.72479]
[1777901886087,66.31,78896.63,0.0,0.99064,1e-05,1.72678]
[1777901887097,66.31,78896.63,0.0,0.99064,1e-05,1.72678]
[1777901887336,66.31,78896.63,0.0,0.99064,1e-05,1.72678]
[1777901891792,66.3,78897.24,0.0,0.99065,1e-05,1.7261]
[1777901891830,66.3,78897.24,0.0,0.99065,1e-05,1.7261]
[1777901892102,66.3,78896.76,0.0,0.99065,1e-05,1.72649]
[1777901892162,66.3,78896.76,0.0,0.99065,1e-05,1.72649]
[1777901892199,66.3,78900.19,0.0,0.99067,1e-05,1.72347]
[1777901893140,66.3,78911.84,0.0,0.99073,1e-05,1.71335]
[1777901894844,66.3,78911.84,0.0,0.99073,1e-05,1.71335]
[1777901894147,66.3,78910.87,0.0,0.99072,1e-05,1.71418]
[1777901895089,66.3,78910.87,0.0,0.99072,1e-05,1.71418]
[1777901896161,66.3,78913.34,0.0,0.99074,1e-05,1.71202]
[1777901899413,66.3,78914.86,0.0,0.99075,1e-05,1.7107]
[1777901899575,66.3,78914.86,0.0,0.99075,1e-05,1.7107]
[1777901899657,66.3,78914.86,0.0,0.99075,1e-05,1.7107]
[1777901899829,66.3,78914.86,0.0,0.99075,1e-05,1.7107]
[1777901899677,66.3,78916.56,0.0,0.99076,1e-05,1.70922]
[1777901901195,66.3,78913.01,0.0,0.99074,1e-05,1.71229]
[1777901902524,66.3,78913.01,0.0,0.99074,1e-05,1.71229]
[1777901902576,66.3,78913.01,0.0,0.99074,1e-05,1.71229]
[1777901902677,66.3,78908.8,0.0,0.99071,1e-05,1.7159]
[1777901903210,66.3,78898.25,0.0,0.99066,1e-05,1.72505]
[1777901903874,66.3,78898.25,0.0,0.99066,1e-05,1.72505]
[1777901904082,66.3,78898.25,0.0,0.99066,1e-05,1.72505]
[1777901904216,66.3,78896.42,0.0,0.99065,1e-05,1.72661]
[1777901907238,66.3,78886.16,0.0,0.99059,1e-05,1.73545]
[1777901908247,66.3,78864.47,0.0,0.99047,1e-05,1.75443]
[1777901909254,66.3,78845.98,0.0,0.99036,1e-05,1.77071]
[1777901910261,66.3,78841.71,0.0,0.99034,1e-05,1.77439]
[1777901913282,66.3,78843.86,0.0,0.99036,1e-05,1.77071]
[1777901916304,66.3,78847.64,0.0,0.99039,1e-05,1.76701]
[1777901919856,66.29,78846.08,0.0,0.99038,1e-05,1.76818]
[1777901919325,66.29,78843.42,0.0,0.99036,1e-05,1.77043]
[1777901920000,66.29,78843.42,0.0,0.99036,1e-05,1.77043]
[1777901920331,66.29,78846.79,0.0,0.99038,1e-05,1.76733]
[1777901921339,66.29,78856.81,0.0,0.99044,1e-05,1.75835]
[1777901922346,66.29,78867.56,0.0,0.9905,1e-05,1.74876]
[1777901923828,66.29,78867.56,0.0,0.9905,1e-05,1.7486]
[1777901924361,66.29,78863.67,0.0,0.99048,1e-05,1.75202]
[1777901925053,66.29,78863.67,0.0,0.99048,1e-05,1.75202]
[1777901925083,66.29,78863.67,0.0,0.99048,1e-05,1.75202]
[1777901925367,66.29,78865.44,0.0,0.99049,1e-05,1.75039]
[1777901927386,66.29,78863.29,0.0,0.99048,1e-05,1.75213]
[1777901930839,66.29,78863.93,0.0,0.99049,1e-05,1.7514]
[1777901930849,66.29,78865.62,0.0,0.9905,1e-05,1.74976]
[1777901931078,66.29,78865.62,0.0,0.9905,1e-05,1.74976]
[1777901931415,66.29,78869.13,0.0,0.99052,1e-05,1.74667]
[1777901932836,66.29,78869.13,0.0,0.99052,1e-05,1.74667]
[1777901932559,66.29,78875.57,0.0,0.99055,1e-05,1.74087]
[1777901933648,66.29,78875.57,0.0,0.99055,1e-05,1.74087]
[1777901933829,66.29,78875.57,0.0,0.99055,1e-05,1.74087]
[1777901933689,66.28,78877.8,0.0,0.99057,1e-05,1.73886]
[1777901937460,66.28,78873.28,0.0,0.99054,1e-05,1.74264]
[1777901938643,66.28,78873.28,0.0,0.99054,1e-05,1.74264]
[1777901938835,66.28,78873.28,0.0,0.99054,1e-05,1.74264]
[1777901941489,66.28,78883.94,0.0,0.9906,1e-05,1.73307]
[1777901942498,66.28,78890.77,0.0,0.99064,1e-05,1.72706]
[1777901943504,66.28,78903.29,0.0,0.99071,1e-05,1.71615]
[1777901945359,66.28,78905.66,0.0,0.99072,1e-05,1.71406]
[1777901945519,66.28,78913.2,0.0,0.99076,1e-05,1.70754]
[1777901947346,66.28,78915.86,0.0,0.99078,1e-05,1.70524]
[1777901947534,66.28,78916.64,0.0,0.99078,1e-05,1.70458]
[1777901949548,66.28,78923.49,0.0,0.99082,1e-05,1.69871]
[1777901951564,66.28,78929.4,0.0,0.99085,1e-05,1.69367]
[1777901952570,66.28,78937.5,0.0,0.9909,1e-05,1.68679]
[1777901954124,66.28,78939.24,0.0,0.9909,1e-05,1.68535]
[1777901954328,66.28,78939.24,0.0,0.9909,1e-05,1.68535]
[1777901955591,66.28,78946.59,0.0,0.99094,1e-05,1.67918]
[1777901959619,66.28,78951.87,0.0,0.99097,1e-05,1.67491]
[1777901963675,66.29,78951.67,0.0,0.99097,1e-05,1.67528]
[1777901963829,66.29,78951.67,0.0,0.99097,1e-05,1.67528]
[1777901967159,66.29,78955.19,0.0,0.99099,1e-05,1.67254]
[1777901967341,66.29,78955.19,0.0,0.99099,1e-05,1.67254]
[1777901967677,66.29,78956.74,0.0,0.99099,1e-05,1.67129]
[1777901968017,66.29,78956.74,0.0,0.99099,1e-05,1.67129]
[1777901968078,66.29,78956.74,0.0,0.99099,1e-05,1.67129]
[1777901973048,66.29,78954.79,0.0,0.99099,1e-05,1.67193]
[1777901973077,66.29,78954.79,0.0,0.99099,1e-05,1.67193]
[1777901973719,66.29,78955.41,0.0,0.99099,1e-05,1.67147]
[1777901975625,66.29,78955.19,0.0,0.99099,1e-05,1.67172]
[1777901975833,66.29,78955.19,0.0,0.99099,1e-05,1.67172]
[1777901978757,66.29,78964.35,0.0,0.99104,1e-05,1.66423]
[1777901979763,66.29,78978.0,0.0,0.99111,1e-05,1.65283]
[1777901980769,66.29,78989.41,0.0,0.99117,1e-05,1.64338]
[1777901981777,66.3,78991.37,0.0,0.99118,1e-05,1.64186]
[1777901983790,66.3,78985.74,0.0,0.99115,1e-05,1.6468]
[1777901985805,66.3,78977.88,0.0,0.9911,1e-05,1.6536]
[1777901986812,66.3,78971.16,0.0,0.99107,1e-05,1.65934]
[1777901987584,66.3,78971.16,0.0,0.99107,1e-05,1.65934]
[1777901989591,66.3,78966.37,0.0,0.99104,1e-05,1.66355]
[1777901992854,66.3,78959.5,0.0,0.991,1e-05,1.66965]
[1777901994978,66.3,78958.44,0.0,0.991,1e-05,1.67068]
[1777901995076,66.3,78958.44,0.0,0.991,1e-05,1.67068]
[1777901997889,66.31,78948.77,0.0,0.99094,1e-05,1.67906]
[1777901998389,66.31,78948.77,0.0,0.99094,1e-05,1.67906]
[1777901998577,66.31,78948.77,0.0,0.99094,1e-05,1.67906]
[1777901999256,66.31,78948.48,0.0,0.99094,1e-05,1.67936]
[1777901999329,66.31,78948.48,0.0,0.99094,1e-05,1.67936]
[1777902000911,66.31,78942.89,0.0,0.99091,1e-05,1.68421]
[1777902002924,66.31,78937.72,0.0,0.99088,1e-05,1.68869]
[1777902002999,66.31,78937.72,0.0,0.99088,1e-05,1.68869]
[1777902003074,66.31,78937.72,0.0,0.99088,1e-05,1.68869]
[1777902003931,66.31,78933.43,0.0,0.99086,1e-05,1.69239]
[1777902008966,66.31,78931.66,0.0,0.99085,1e-05,1.694]
[1777902010240,66.31,78931.66,0.0,0.99085,1e-05,1.694]
[1777902010329,66.31,78931.66,0.0,0.99085,1e-05,1.694]
[1777902012707,66.31,78932.39,0.0,0.99085,1e-05,1.69341]
[1777902012833,66.31,78932.39,0.0,0.99085,1e-05,1.69341]
[1777902012927,66.31,78931.57,0.0,0.99085,1e-05,1.69415]
[1777902013519,66.31,78931.57,0.0,0.99085,1e-05,1.69415]
[1777902013588,66.31,78931.57,0.0,0.99085,1e-05,1.69415]
[1777902015008,66.31,78937.54,0.0,0.99088,1e-05,1.68908]
[1777902019325,66.31,78935.17,0.0,0.99087,1e-05,1.69117]
[1777902019583,66.31,78935.17,0.0,0.99087,1e-05,1.69117]
[1777902019944,66.31,78935.17,0.0,0.99087,1e-05,1.69117]
[1777902019946,66.31,78934.05,0.0,0.99086,1e-05,1.69216]
[1777902020085,66.31,78934.05,0.0,0.99086,1e-05,1.69216]
[1777902021060,66.31,78927.05,0.0,0.99082,1e-05,1.69818]
[1777902022419,66.31,78927.05,0.0,0.99082,1e-05,1.69818]
[1777902022577,66.31,78927.05,0.0,0.99082,1e-05,1.69818]
[1777902022676,66.31,78917.68,0.0,0.99077,1e-05,1.70622]
[1777902028050,66.31,78915.34,0.0,0.99076,1e-05,1.70819]
[1777902028081,66.31,78915.34,0.0,0.99076,1e-05,1.70819]
[1777902030641,66.31,78917.73,0.0,0.99077,1e-05,1.70611]
[1777902030833,66.31,78917.73,0.0,0.99077,1e-05,1.70611]
[1777902030838,66.31,78918.92,0.0,0.99078,1e-05,1.70507]
[1777902032137,66.31,78914.93,0.0,0.99076,1e-05,1.70712]
[1777902033144,66.31,78890.47,0.0,0.99063,1e-05,1.7283]
[1777902034151,66.31,78867.13,0.0,0.9905,1e-05,1.74867]
[1777902035158,66.31,78865.55,0.0,0.99049,1e-05,1.74998]
[1777902038179,66.31,78870.01,0.0,0.99052,1e-05,1.7458]
[1777902039186,66.3,78873.9,0.0,0.99054,1e-05,1.7423]
[1777902043586,66.3,78873.11,0.0,0.99054,1e-05,1.74278]
[1777902047734,66.3,78872.32,0.0,0.99054,1e-05,1.74318]
[1777902047833,66.3,78872.32,0.0,0.99054,1e-05,1.74318]
[1777902047898,66.3,78870.95,0.0,0.99053,1e-05,1.74424]
[1777902052286,66.3,78880.42,0.0,0.99058,1e-05,1.73564]
[1777902053293,66.3,78896.43,0.0,0.99067,1e-05,1.72164]
[1777902054300,66.3,78899.11,0.0,0.99069,1e-05,1.71928]
[1777902056314,66.3,78903.84,0.0,0.99071,1e-05,1.71514]
[1777902057395,66.3,78903.84,0.0,0.99071,1e-05,1.71514]
[1777902057582,66.3,78903.84,0.0,0.99071,1e-05,1.71514]
[1777902057608,66.3,78908.4,0.0,0.99074,1e-05,1.71118]
[1777902060342,66.3,78917.56,0.0,0.99079,1e-05,1.70326]
[1777902061349,66.3,78924.9,0.0,0.99083,1e-05,1.69695]
[1777902063287,66.3,78925.31,0.0,0.99083,1e-05,1.69662]
[1777902063834,66.3,78925.31,0.0,0.99083,1e-05,1.69662]
[1777902065389,66.3,78921.22,0.0,0.99081,1e-05,1.70018]
[1777902068299,66.3,78924.4,0.0,0.99083,1e-05,1.69747]
[1777902068335,66.3,78924.4,0.0,0.99083,1e-05,1.69747]
[1777902068786,66.3,78921.95,0.0,0.99081,1e-05,1.69959]
[1777902072439,66.3,78917.33,0.0,0.99079,1e-05,1.70359]
[1777902077454,66.3,78918.4,0.0,0.99079,1e-05,1.70269]
[1777902078482,66.3,78927.07,0.0,0.99084,1e-05,1.69526]
[1777902079834,66.3,78927.07,0.0,0.99084,1e-05,1.69526]
[1777902080105,66.3,78928.28,0.0,0.99085,1e-05,1.69426]
[1777902080328,66.3,78928.28,0.0,0.99085,1e-05,1.69426]
[1777902080497,66.3,78928.2,0.0,0.99085,1e-05,1.69433]
[1777902085532,66.3,78927.69,0.0,0.99084,1e-05,1.69486]
[1777902087592,66.3,78928.32,0.0,0.99085,1e-05,1.69434]
[1777902087826,66.3,78928.32,0.0,0.99085,1e-05,1.69434]
[1777902089561,66.3,78931.8,0.0,0.99086,1e-05,1.69141]
[1777902090657,66.3,78931.8,0.0,0.99086,1e-05,1.69141]
[1777902090907,66.3,78931.8,0.0,0.99086,1e-05,1.69141]
[1777902090975,66.3,78937.0,0.0,0.99089,1e-05,1.68701]
[1777902091077,66.3,78937.0,0.0,0.99089,1e-05,1.68701]
[1777902091575,66.3,78941.42,0.0,0.99092,1e-05,1.68188]
[1777902093589,66.3,78935.32,0.0,0.99089,1e-05,1.68715]
[1777902094863,66.3,78935.32,0.0,0.99089,1e-05,1.68715]
[1777902094919,66.3,78930.07,0.0,0.99086,1e-05,1.69171]
[1777902095608,66.3,78925.47,0.0,0.99084,1e-05,1.69565]
[1777902097829,66.3,78923.09,0.0,0.99082,1e-05,1.69771]
[1777902101866,66.3,78925.4,0.0,0.99083,1e-05,1.69578]
[1777902102017,66.3,78923.35,0.0,0.99082,1e-05,1.69756]
[1777902102079,66.3,78923.35,0.0,0.99082,1e-05,1.69756]
[1777902107292,66.3,78921.95,0.0,0.99082,1e-05,1.69881]
[1777902107865,66.3,78921.95,0.0,0.99082,1e-05,1.69881]
[1777902108698,66.3,78916.52,0.0,0.99079,1e-05,1.70349]
[1777902110713,66.3,78920.42,0.0,0.99081,1e-05,1.70014]
[1777902113048,66.3,78920.37,0.0,0.99081,1e-05,1.70019]
[1777902113077,66.3,78920.37,0.0,0.99081,1e-05,1.70019]
[1777902113734,66.3,78923.29,0.0,0.99082,1e-05,1.69769]
[1777902117981,66.3,78921.79,0.0,0.99081,1e-05,1.69901]
[1777902118076,66.3,78921.79,0.0,0.99081,1e-05,1.69901]
[1777902122589,66.3,78920.51,0.0,0.99081,1e-05,1.70014]
[1777902122831,66.3,78920.51,0.0,0.99081,1e-05,1.70014]
[1777902122838,66.3,78920.51,0.0,0.99081,1e-05,1.70014]
[1777902123075,66.3,78920.51,0.0,0.99081,1e-05,1.70014]
[1777902122886,66.3,78921.07,0.0,0.99081,1e-05,1.69967]
[1777902125819,66.3,78916.25,0.0,0.99078,1e-05,1.70383]
[1777902130853,66.3,78914.35,0.0,0.99077,1e-05,1.70546]
[1777902131216,66.3,78914.35,0.0,0.99077,1e-05,1.70546]
[1777902131328,66.3,78914.35,0.0,0.99077,1e-05,1.70546]
[1777902131998,66.3,78914.35,0.0,0.99077,1e-05,1.70546]
[1777902132077,66.3,78914.35,0.0,0.99077,1e-05,1.70546]
[1777902132099,66.3,78914.03,0.0,0.99077,1e-05,1.70573]
[1777902134882,66.3,78905.53,0.0,0.99073,1e-05,1.71306]
[1777902135889,66.3,78898.35,0.0,0.99069,1e-05,1.71926]
[1777902136895,66.3,78892.85,0.0,0.99066,1e-05,1.72401]
[1777902139146,66.3,78891.89,0.0,0.99065,1e-05,1.72477]
[1777902139326,66.3,78891.89,0.0,0.99065,1e-05,1.72477]
[1777902139917,66.3,78892.81,0.0,0.99066,1e-05,1.72393]
[1777902140619,66.3,78892.81,0.0,0.99066,1e-05,1.72393]
[1777902140828,66.3,78892.81,0.0,0.99066,1e-05,1.72393]
[1777902143945,66.3,78885.55,0.0,0.99062,1e-05,1.73012]
[1777902144952,66.3,78876.71,0.0,0.99057,1e-05,1.7378]
[1777902146966,66.3,78876.01,0.0,0.99056,1e-05,1.7383]
[1777902147680,66.3,78876.01,0.0,0.99056,1e-05,1.7383]
[1777902147828,66.3,78876.01,0.0,0.99056,1e-05,1.7383]
[1777902147973,66.3,78876.43,0.0,0.99057,1e-05,1.73787]
[1777902149854,66.3,78875.58,0.0,0.99056,1e-05,1.73856]
[1777902150077,66.3,78875.58,0.0,0.99056,1e-05,1.73856]
[1777902153694,66.3,78877.52,0.0,0.99058,1e-05,1.73525]
[1777902153831,66.3,78877.52,0.0,0.99058,1e-05,1.73525]
[1777902153972,66.3,78877.52,0.0,0.99058,1e-05,1.73525]
[1777902154079,66.3,78877.52,0.0,0.99058,1e-05,1.73525]
[1777902154015,66.3,78875.83,0.0,0.99057,1e-05,1.73668]
[1777902159051,66.3,78875.38,0.0,0.99057,1e-05,1.73686]
[1777902159136,66.3,78875.38,0.0,0.99057,1e-05,1.73686]
[1777902159331,66.3,78875.38,0.0,0.99057,1e-05,1.73686]
[1777902159861,66.3,78875.38,0.0,0.99057,1e-05,1.73686]
[1777902160077,66.3,78875.38,0.0,0.99057,1e-05,1.73686]
[1777902160057,66.29,78874.34,0.0,0.99057,1e-05,1.73771]
[1777902163958,66.29,78873.98,0.0,0.99057,1e-05,1.73786]
[1777902164076,66.29,78873.98,0.0,0.99057,1e-05,1.73786]
[1777902164085,66.29,78873.02,0.0,0.99056,1e-05,1.73864]
[1777902164934,66.29,78873.02,0.0,0.99056,1e-05,1.73864]
[1777902165077,66.29,78873.02,0.0,0.99056,1e-05,1.73864]
[1777902166099,66.29,78866.94,0.0,0.99053,1e-05,1.74386]
[1777902168113,66.29,78864.82,0.0,0.99052,1e-05,1.74558]
[1777902169867,66.29,78867.6,0.0,0.99053,1e-05,1.74307]
[1777902170084,66.29,78867.6,0.0,0.99053,1e-05,1.74307]
[1777902170127,66.29,78868.69,0.0,0.99054,1e-05,1.74205]
[1777902171134,66.29,78873.86,0.0,0.99057,1e-05,1.73746]
[1777902171163,66.29,78873.86,0.0,0.99057,1e-05,1.73746]
[1777902171333,66.29,78873.86,0.0,0.99057,1e-05,1.73746]
[1777902174498,66.29,78877.77,0.0,0.99059,1e-05,1.73394]
[1777902174579,66.29,78877.77,0.0,0.99059,1e-05,1.73394]
[1777902174651,66.29,78879.61,0.0,0.9906,1e-05,1.73228]
[1777902176040,66.29,78879.61,0.0,0.9906,1e-05,1.73228]
[1777902176082,66.29,78879.61,0.0,0.9906,1e-05,1.73228]
[1777902179112,66.29,78878.03,0.0,0.99059,1e-05,1.73352]
[1777902178183,66.29,78882.0,0.0,0.99062,1e-05,1.73002]
[1777902179327,66.29,78882.0,0.0,0.99062,1e-05,1.73002]
[1777902179582,66.29,78882.0,0.0,0.99062,1e-05,1.73002]
[1777902179829,66.29,78882.0,0.0,0.99062,1e-05,1.73002]
[1777902179930,66.29,78885.53,0.0,0.99064,1e-05,1.72687]
[1777902185367,66.29,78886.42,0.0,0.99064,1e-05,1.72599]
[1777902185575,66.29,78886.42,0.0,0.99064,1e-05,1.72599]
[1777902185588,66.29,78886.42,0.0,0.99064,1e-05,1.72599]
[1777902185826,66.29,78886.42,0.0,0.99064,1e-05,1.72599]
[1777902185928,66.29,78886.13,0.0,0.99064,1e-05,1.7262]
[1777902190127,66.29,78887.75,0.0,0.99065,1e-05,1.72475]
[1777902190328,66.29,78887.75,0.0,0.99065,1e-05,1.72475]
[1777902192281,66.29,78895.33,0.0,0.99069,1e-05,1.71809]
[1777902193289,66.29,78910.29,0.0,0.99077,1e-05,1.70516]
[1777902194296,66.29,78912.86,0.0,0.99079,1e-05,1.70296]
[1777902196355,66.29,78912.31,0.0,0.99078,1e-05,1.70346]
[1777902196577,66.29,78912.31,0.0,0.99078,1e-05,1.70346]
[1777902196665,66.29,78912.48,0.0,0.99078,1e-05,1.70333]
[1777902197283,66.29,78912.48,0.0,0.99078,1e-05,1.70333]
[1777902197329,66.29,78912.48,0.0,0.99078,1e-05,1.70333]
[1777902202984,66.29,78912.28,0.0,0.99078,1e-05,1.70362]
[1777902203095,66.29,78912.28,0.0,0.99078,1e-05,1.70362]
[1777902203131,66.29,78912.6,0.0,0.99078,1e-05,1.70338]
[1777902204065,66.29,78912.6,0.0,0.99078,1e-05,1.70338]
[1777902204090,66.29,78912.6,0.0,0.99078,1e-05,1.70338]
[1777902204366,66.29,78906.69,0.0,0.99075,1e-05,1.70849]
[1777902208139,66.29,78905.65,0.0,0.99075,1e-05,1.7094]
[1777902208335,66.29,78905.13,0.0,0.99074,1e-05,1.70987]
[1777902209401,66.29,78893.67,0.0,0.99068,1e-05,1.71979]
[1777902210409,66.29,78889.46,0.0,0.99066,1e-05,1.72343]
[1777902212488,66.29,78890.32,0.0,0.99067,1e-05,1.72128]
[1777902212580,66.29,78890.32,0.0,0.99067,1e-05,1.72128]
[1777902213176,66.29,78890.32,0.0,0.99067,1e-05,1.72128]
[1777902212589,66.29,78889.65,0.0,0.99067,1e-05,1.72185]
[1777902213340,66.29,78889.65,0.0,0.99067,1e-05,1.72185]
[1777902217458,66.29,78876.24,0.0,0.99059,1e-05,1.73344]
[1777902218465,66.29,78874.68,0.0,0.99058,1e-05,1.73477]
[1777902221902,66.29,78872.07,0.0,0.99057,1e-05,1.73697]
[1777902222090,66.29,78872.07,0.0,0.99057,1e-05,1.73697]
[1777902222178,66.28,78872.87,0.0,0.99057,1e-05,1.73618]
[1777902223251,66.28,78872.77,0.0,0.99057,1e-05,1.73627]
[1777902223327,66.28,78872.77,0.0,0.99057,1e-05,1.73627]
[1777902225514,66.28,78876.92,0.0,0.9906,1e-05,1.73252]
[1777902227982,66.28,78876.37,0.0,0.9906,1e-05,1.73297]
[1777902228082,66.28,78876.37,0.0,0.9906,1e-05,1.73297]
[1777902228240,66.28,78875.04,0.0,0.99059,1e-05,1.73406]
[1777902228350,66.28,78875.04,0.0,0.99059,1e-05,1.73406]
[1777902228536,66.28,78873.88,0.0,0.99058,1e-05,1.73508]
[1777902232808,66.28,78874.06,0.0,0.99058,1e-05,1.73481]
[1777902232836,66.28,78874.06,0.0,0.99058,1e-05,1.73481]
[1777902232858,66.28,78877.09,0.0,0.9906,1e-05,1.73209]
[1777902238877,66.28,78877.25,0.0,0.9906,1e-05,1.73184]
[1777902239080,66.28,78877.25,0.0,0.9906,1e-05,1.73184]
[1777902239130,66.28,78876.52,0.0,0.9906,1e-05,1.73241]
[1777902239398,66.28,78876.52,0.0,0.9906,1e-05,1.73241]
[1777902239582,66.28,78876.52,0.0,0.9906,1e-05,1.73241]
[1777902244647,66.28,78875.93,0.0,0.9906,1e-05,1.73277]
[1777902245295,66.28,78875.93,0.0,0.9906,1e-05,1.73277]
[1777902245331,66.28,78875.93,0.0,0.9906,1e-05,1.73277]
[1777902245577,66.28,78875.93,0.0,0.9906,1e-05,1.73277]
[1777902245831,66.28,78875.93,0.0,0.9906,1e-05,1.73277]
[1777902245867,66.28,78875.99,0.0,0.9906,1e-05,1.73266]
[1777902251696,66.28,78874.02,0.0,0.99059,1e-05,1.73421]
[1777902256723,66.28,78876.01,0.0,0.9906,1e-05,1.73232]
[1777902256833,66.28,78876.01,0.0,0.9906,1e-05,1.73232]
[1777902256925,66.28,78879.85,0.0,0.99062,1e-05,1.72893]
[1777902257368,66.28,78879.85,0.0,0.99062,1e-05,1.72893]
[1777902257577,66.28,78879.85,0.0,0.99062,1e-05,1.72893]
[1777902259752,66.28,78888.32,0.0,0.99067,1e-05,1.72147]
[1777902260759,66.28,78897.0,0.0,0.99072,1e-05,1.71392]
[1777902261964,66.28,78897.0,0.0,0.99072,1e-05,1.71392]
[1777902262080,66.28,78897.0,0.0,0.99072,1e-05,1.71392]
[1777902262177,66.28,78901.0,0.0,0.99074,1e-05,1.71045]
[1777902262773,66.28,78898.14,0.0,0.99072,1e-05,1.71292]
[1777902263647,66.28,78898.14,0.0,0.99072,1e-05,1.71292]
[1777902263836,66.28,78898.14,0.0,0.99072,1e-05,1.71292]
[1777902263913,66.27,78900.72,0.0,0.99074,1e-05,1.71018]
[1777902268184,66.26,78902.72,0.0,0.99076,1e-05,1.70742]
[1777902268275,66.26,78903.13,0.0,0.99076,1e-05,1.70655]
[1777902268814,66.26,78904.63,0.0,0.99077,1e-05,1.70474]
[1777902270164,66.26,78904.63,0.0,0.99077,1e-05,1.70474]
[1777902270333,66.25,78905.71,0.0,0.99078,1e-05,1.7033]
[1777902275582,66.24,78903.99,0.0,0.9908,1e-05,1.7009]
[1777902275830,66.24,78903.99,0.0,0.9908,1e-05,1.7009]
[1777902275863,66.23,78902.97,0.0,0.9908,1e-05,1.70079]
[1777902276830,66.23,78902.97,0.0,0.9908,1e-05,1.70079]
[1777902277083,66.23,78902.97,0.0,0.9908,1e-05,1.70079]
[1777902277878,66.23,78895.82,0.0,0.99076,1e-05,1.70699]
[1777902278812,66.23,78895.82,0.0,0.99076,1e-05,1.70699]
[1777902278831,66.23,78895.82,0.0,0.99076,1e-05,1.70699]
[1777902280215,66.23,78893.66,0.0,0.99075,1e-05,1.70887]
[1777902279892,66.23,78890.25,0.0,0.99073,1e-05,1.71183]
[1777902280325,66.23,78890.25,0.0,0.99073,1e-05,1.71183]
[1777902280899,66.23,78888.26,0.0,0.99072,1e-05,1.71355]
[1777902281854,66.23,78888.26,0.0,0.99072,1e-05,1.71355]
[1777902282082,66.23,78888.26,0.0,0.99072,1e-05,1.71355]
[1777902284927,66.23,78875.87,0.0,0.99065,1e-05,1.72431]
[1777902286104,66.23,78875.87,0.0,0.99065,1e-05,1.72431]
[1777902286205,66.23,78872.5,0.0,0.99063,1e-05,1.72723]
[1777902286332,66.23,78872.5,0.0,0.99063,1e-05,1.72723]
[1777902286941,66.23,78867.44,0.0,0.9906,1e-05,1.73164]
[1777902287948,66.23,78864.22,0.0,0.99058,1e-05,1.7344]
[1777902289825,66.23,78864.49,0.0,0.99058,1e-05,1.73413]
[1777902290083,66.23,78864.49,0.0,0.99058,1e-05,1.73413]
[1777902294724,66.23,78863.06,0.0,0.99058,1e-05,1.73519]
[1777902294829,66.23,78863.06,0.0,0.99058,1e-05,1.73519]
[1777902295118,66.23,78863.06,0.0,0.99058,1e-05,1.73519]
[1777902295219,66.23,78864.13,0.0,0.99058,1e-05,1.73421]
[1777902295329,66.23,78864.13,0.0,0.99058,1e-05,1.73421]
[1777902301040,66.22,78854.34,0.0,0.99053,1e-05,1.74254]
[1777902302048,66.22,78828.49,0.0,0.99039,1e-05,1.76537]
[1777902302697,66.22,78828.49,0.0,0.99039,1e-05,1.76537]
[1777902303055,66.22,78801.91,0.0,0.99023,1e-05,1.78895]
[1777902304061,66.22,78790.34,0.0,0.99017,1e-05,1.79922]
[1777902305068,66.22,78793.11,0.0,0.99019,1e-05,1.79656]
[1777902305976,66.22,78793.11,0.0,0.99019,1e-05,1.79656]
[1777902306076,66.22,78788.81,0.0,0.99016,1e-05,1.80029]
[1777902308092,66.22,78784.5,0.0,0.99014,1e-05,1.80386]
[1777902311118,66.21,78779.12,0.0,0.99011,1e-05,1.80823]
[1777902312124,66.21,78767.15,0.0,0.99004,1e-05,1.81893]
[1777902313132,66.21,78765.6,0.0,0.99003,1e-05,1.82014]
[1777902315232,66.21,78773.11,0.0,0.99008,1e-05,1.81292]
[1777902315784,66.21,78773.11,0.0,0.99008,1e-05,1.81292]
[1777902316154,66.21,78780.42,0.0,0.99012,1e-05,1.80611]
[1777902317108,66.21,78780.42,0.0,0.99012,1e-05,1.80611]
[1777902317161,66.21,78782.69,0.0,0.99014,1e-05,1.80388]
[1777902319175,66.2,78786.02,0.0,0.99016,1e-05,1.80054]
[1777902320182,66.2,78796.76,0.0,0.99022,1e-05,1.7907]
[1777902321188,66.2,78797.3,0.0,0.99023,1e-05,1.79008]
[1777902326224,66.2,78792.79,0.0,0.99021,1e-05,1.79344]
[1777902327231,66.2,78782.66,0.0,0.99015,1e-05,1.80243]
[1777902328237,66.2,78780.95,0.0,0.99014,1e-05,1.80381]
[1777902329246,66.19,78776.57,0.0,0.99011,1e-05,1.80761]
[1777902332266,66.19,78783.96,0.0,0.99017,1e-05,1.79898]
[1777902332470,66.19,78783.96,0.0,0.99017,1e-05,1.79898]
[1777902332590,66.19,78783.96,0.0,0.99017,1e-05,1.79898]
[1777902333273,66.19,78786.37,0.0,0.99018,1e-05,1.79665]
[1777902334291,66.19,78786.37,0.0,0.99018,1e-05,1.79665]
[1777902334335,66.19,78787.33,0.0,0.99019,1e-05,1.79564]
[1777902337300,66.19,78791.81,0.0,0.99022,1e-05,1.79115]
[1777902337910,66.19,78791.81,0.0,0.99022,1e-05,1.79115]
[1777902338083,66.19,78791.81,0.0,0.99022,1e-05,1.79115]
[1777902338308,66.18,78797.47,0.0,0.99025,1e-05,1.78593]
[1777902339315,66.18,78813.33,0.0,0.99034,1e-05,1.77161]
[1777902340321,66.18,78817.01,0.0,0.99036,1e-05,1.76823]
[1777902341328,66.18,78815.2,0.0,0.99036,1e-05,1.76974]
[1777902342336,66.18,78810.41,0.0,0.99033,1e-05,1.77391]
[1777902343343,66.18,78805.84,0.0,0.9903,1e-05,1.77788]
[1777902344623,66.18,78805.84,0.0,0.9903,1e-05,1.77788]
[1777902344840,66.18,78805.84,0.0,0.9903,1e-05,1.77788]
[1777902348377,66.18,78810.54,0.0,0.99033,1e-05,1.77309]
[1777902349830,66.18,78810.54,0.0,0.99033,1e-05,1.77309]
[1777902350084,66.18,78810.54,0.0,0.99033,1e-05,1.77309]
[1777902350113,66.18,78818.17,0.0,0.99038,1e-05,1.76609]
[1777902351317,66.18,78818.17,0.0,0.99038,1e-05,1.76609]
[1777902351333,66.18,78818.17,0.0,0.99038,1e-05,1.76609]
[1777902350590,66.18,78822.56,0.0,0.9904,1e-05,1.76219]
[1777902351399,66.17,78825.06,0.0,0.99042,1e-05,1.75988]
[1777902352406,66.17,78827.55,0.0,0.99043,1e-05,1.75759]
[1777902354268,66.17,78827.55,0.0,0.99043,1e-05,1.75759]
[1777902354332,66.17,78827.55,0.0,0.99043,1e-05,1.75759]
[1777902355484,66.17,78829.36,0.0,0.99044,1e-05,1.75582]
[1777902355576,66.17,78829.36,0.0,0.99044,1e-05,1.75582]
[1777902355675,66.17,78835.33,0.0,0.99048,1e-05,1.75047]
[1777902357442,66.17,78837.04,0.0,0.99049,1e-05,1.74883]
[1777902359456,66.17,78838.91,0.0,0.9905,1e-05,1.74705]
[1777902361469,66.17,78835.68,0.0,0.99048,1e-05,1.74978]
[1777902362510,66.17,78835.68,0.0,0.99048,1e-05,1.74978]
[1777902362588,66.17,78835.68,0.0,0.99048,1e-05,1.74978]
[1777902362638,66.17,78832.86,0.0,0.99047,1e-05,1.75221]
[1777902366505,66.17,78834.56,0.0,0.99048,1e-05,1.75044]
[1777902368912,66.16,78834.0,0.0,0.99048,1e-05,1.75034]
[1777902369087,66.16,78834.0,0.0,0.99048,1e-05,1.75034]
[1777902371540,66.15,78836.53,0.0,0.99051,1e-05,1.74574]
[1777902373352,66.15,78836.53,0.0,0.99051,1e-05,1.74574]
[1777902372547,66.14,78844.49,0.0,0.99056,1e-05,1.73815]
[1777902373575,66.14,78844.49,0.0,0.99056,1e-05,1.73815]
[1777902373578,66.14,78848.22,0.0,0.99058,1e-05,1.73431]
[1777902374565,66.13,78850.41,0.0,0.9906,1e-05,1.73183]
[1777902375570,66.13,78862.79,0.0,0.99066,1e-05,1.72099]
[1777902376577,66.13,78864.05,0.0,0.99068,1e-05,1.71936]
[1777902379597,66.12,78870.55,0.0,0.99072,1e-05,1.71264]
[1777902381308,66.12,78874.69,0.0,0.99075,1e-05,1.70802]
[1777902382465,66.11,78874.86,0.0,0.99075,1e-05,1.70736]
[1777902382576,66.11,78874.86,0.0,0.99075,1e-05,1.70736]
[1777902383085,66.11,78874.86,0.0,0.99075,1e-05,1.70736]
[1777902383123,66.11,78874.13,0.0,0.99075,1e-05,1.70749]
[1777902388966,66.09,78874.9,0.0,0.99077,1e-05,1.70479]
[1777902389083,66.09,78874.9,0.0,0.99077,1e-05,1.70479]
[1777902392689,66.08,78861.43,0.0,0.99072,1e-05,1.71258]
[1777902394042,66.08,78861.43,0.0,0.99072,1e-05,1.71258]
[1777902394077,66.08,78861.43,0.0,0.99072,1e-05,1.71258]
[1777902394090,66.07,78857.06,0.0,0.9907,1e-05,1.71534]
[1777902395623,66.07,78858.62,0.0,0.99071,1e-05,1.71399]
[1777902395825,66.07,78858.62,0.0,0.99071,1e-05,1.71399]
[1777902395875,66.06,78866.01,0.0,0.99075,1e-05,1.70706]
[1777902397554,66.06,78868.66,0.0,0.99077,1e-05,1.70426]
[1777902397578,66.06,78868.66,0.0,0.99077,1e-05,1.70426]
[1777902397728,66.06,78869.37,0.0,0.99077,1e-05,1.70314]
[1777902398447,66.06,78869.37,0.0,0.99077,1e-05,1.70314]
[1777902398579,66.06,78869.37,0.0,0.99077,1e-05,1.70314]
[1777902399742,66.05,78878.13,0.0,0.99083,1e-05,1.6946]
[1777902400750,66.05,78882.73,0.0,0.99086,1e-05,1.69016]
[1777902402764,66.04,78894.19,0.0,0.99093,1e-05,1.6794]
[1777902403771,66.04,78895.8,0.0,0.99094,1e-05,1.67757]
[1777902405569,66.03,78898.11,0.0,0.99095,1e-05,1.67516]
[1777902405578,66.03,78898.11,0.0,0.99095,1e-05,1.67516]
[1777902410058,66.02,78901.51,0.0,0.99098,1e-05,1.6705]
[1777902410077,66.02,78901.51,0.0,0.99098,1e-05,1.6705]
[1777902414773,66.01,78900.58,0.0,0.99099,1e-05,1.66915]
[1777902414828,66.01,78900.58,0.0,0.99099,1e-05,1.66915]
[1777902414850,66.0,78892.97,0.0,0.99095,1e-05,1.67521]
[1777902415858,66.0,78888.02,0.0,0.99093,1e-05,1.67901]
[1777902418040,66.0,78889.89,0.0,0.99094,1e-05,1.67697]
[1777902418075,66.0,78889.89,0.0,0.99094,1e-05,1.67697]
[1777902418176,65.99,78892.52,0.0,0.99096,1e-05,1.67384]
[1777902420319,65.99,78892.12,0.0,0.99096,1e-05,1.67418]
[1777902420330,65.99,78892.12,0.0,0.99096,1e-05,1.67418]
[1777902424921,65.97,78872.48,0.0,0.99087,1e-05,1.68837]
[1777902425928,65.97,78867.22,0.0,0.99084,1e-05,1.69245]
[1777902426935,65.96,78865.61,0.0,0.99083,1e-05,1.69337]
[1777902429198,65.96,78865.18,0.0,0.99084,1e-05,1.69326]
[1777902429328,65.96,78865.18,0.0,0.99084,1e-05,1.69326]
[1777902429377,65.95,78875.73,0.0,0.9909,1e-05,1.68324]
[1777902430963,65.95,78877.85,0.0,0.99091,1e-05,1.68097]
[1777902431479,65.95,78877.85,0.0,0.99091,1e-05,1.68097]
[1777902431575,65.95,78877.85,0.0,0.99091,1e-05,1.68097]
[1777902431970,65.95,78876.62,0.0,0.99091,1e-05,1.68157]
[1777902433317,65.95,78876.62,0.0,0.99091,1e-05,1.68157]
[1777902433328,65.95,78876.62,0.0,0.99091,1e-05,1.68157]
[1777902437156,65.93,78876.18,0.0,0.99092,1e-05,1.68012]
[1777902437280,65.93,78876.18,0.0,0.99092,1e-05,1.68012]
[1777902437329,65.93,78876.18,0.0,0.99092,1e-05,1.68012]
[1777902437426,65.93,78879.73,0.0,0.99094,1e-05,1.67617]
[1777902440925,65.92,78878.61,0.0,0.99095,1e-05,1.67578]
[1777902441081,65.92,78878.61,0.0,0.99095,1e-05,1.67578]
[1777902441180,65.91,78877.53,0.0,0.99094,1e-05,1.67626]
[1777902442353,65.91,78877.53,0.0,0.99094,1e-05,1.67626]
[1777902442577,65.91,78879.72,0.0,0.99096,1e-05,1.67394]
[1777902445074,65.9,78889.01,0.0,0.99101,1e-05,1.66513]
[1777902446083,65.9,78904.34,0.0,0.9911,1e-05,1.6517]
[1777902447089,65.9,78913.1,0.0,0.99115,1e-05,1.64349]
[1777902448827,65.89,78913.48,0.0,0.99115,1e-05,1.64278]
[1777902449109,65.89,78913.48,0.0,0.99115,1e-05,1.64278]
[1777902450438,65.89,78913.34,0.0,0.99115,1e-05,1.64252]
[1777902450584,65.89,78913.3,0.0,0.99116,1e-05,1.64217]
[1777902450532,65.89,78913.3,0.0,0.99116,1e-05,1.64217]
[1777902456152,65.87,78915.62,0.0,0.99119,1e-05,1.63661]
[1777902460809,65.86,78914.67,0.0,0.99119,1e-05,1.63593]
[1777902460825,65.86,78914.67,0.0,0.99119,1e-05,1.63593]
[1777902462349,65.86,78913.52,0.0,0.99119,1e-05,1.63653]
[1777902462411,65.85,78908.56,0.0,0.99117,1e-05,1.64033]
[1777902462580,65.85,78908.56,0.0,0.99117,1e-05,1.64033]
[1777902463200,65.85,78904.55,0.0,0.99115,1e-05,1.64332]
[1777902465716,65.85,78903.77,0.0,0.99115,1e-05,1.64322]
[1777902465828,65.85,78903.77,0.0,0.99115,1e-05,1.64322]
[1777902466409,65.85,78903.77,0.0,0.99115,1e-05,1.64322]
[1777902466413,65.84,78903.94,0.0,0.99115,1e-05,1.64269]
[1777902466576,65.84,78903.94,0.0,0.99115,1e-05,1.64269]
[1777902470858,65.83,78907.58,0.0,0.99118,1e-05,1.63813]
[1777902471080,65.83,78907.58,0.0,0.99118,1e-05,1.63813]
[1777902471805,65.83,78909.21,0.0,0.99119,1e-05,1.63639]
[1777902471834,65.83,78909.21,0.0,0.99119,1e-05,1.63639]
[1777902472266,65.83,78909.27,0.0,0.99119,1e-05,1.63597]
[1777902474280,65.82,78903.96,0.0,0.99117,1e-05,1.63969]
[1777902474983,65.82,78903.96,0.0,0.99117,1e-05,1.63969]
[1777902475078,65.82,78903.96,0.0,0.99117,1e-05,1.63969]
[1777902475287,65.82,78895.45,0.0,0.99113,1e-05,1.64648]
[1777902476293,65.82,78891.73,0.0,0.99111,1e-05,1.64924]
[1777902479135,65.81,78892.01,0.0,0.99112,1e-05,1.64821]
[1777902479335,65.81,78892.01,0.0,0.99112,1e-05,1.64821]
[1777902479428,65.81,78893.59,0.0,0.99113,1e-05,1.64649]
[1777902481329,65.8,78901.26,0.0,0.99117,1e-05,1.63925]
[1777902482336,65.8,78905.35,0.0,0.9912,1e-05,1.63544]
[1777902484082,65.8,78904.44,0.0,0.99119,1e-05,1.63584]
[1777902486366,65.79,78894.94,0.0,0.99115,1e-05,1.64272]
[1777902488380,65.78,78885.89,0.0,0.99111,1e-05,1.64959]
[1777902489387,65.78,78880.1,0.0,0.99108,1e-05,1.6541]
[1777902490865,65.78,78880.52,0.0,0.99108,1e-05,1.65334]
[1777902491085,65.78,78880.52,0.0,0.99108,1e-05,1.65334]
[1777902491401,65.77,78880.22,0.0,0.99108,1e-05,1.65319]
[1777902494422,65.76,78871.74,0.0,0.99105,1e-05,1.65917]
[1777902495429,65.76,78865.58,0.0,0.99102,1e-05,1.66399]
[1777902496436,65.76,78860.39,0.0,0.99099,1e-05,1.66799]
[1777902497442,65.76,78855.3,0.0,0.99096,1e-05,1.67191]
[1777902500757,65.75,78855.59,0.0,0.99097,1e-05,1.67034]
[1777902500828,65.75,78855.59,0.0,0.99097,1e-05,1.67034]
[1777902501252,65.75,78855.59,0.0,0.99097,1e-05,1.67034]
[1777902501333,65.75,78855.59,0.0,0.99097,1e-05,1.67034]
[1777902501471,65.74,78855.74,0.0,0.99098,1e-05,1.66977]
[1777902502477,65.74,78861.39,0.0,0.99101,1e-05,1.6645]
[1777902504492,65.73,78865.53,0.0,0.99104,1e-05,1.66012]
[1777902505288,65.73,78865.53,0.0,0.99104,1e-05,1.66012]
[1777902505701,65.73,78890.88,0.0,0.99117,1e-05,1.63867]
[1777902506506,65.73,78906.38,0.0,0.99126,1e-05,1.62487]
[1777902507513,65.73,78917.07,0.0,0.99132,1e-05,1.61561]
[1777902508653,65.73,78917.07,0.0,0.99132,1e-05,1.61561]
[1777902508688,65.72,78924.44,0.0,0.99136,1e-05,1.60916]
[1777902510533,65.72,78932.31,0.0,0.9914,1e-05,1.60201]
[1777902512548,65.71,78928.25,0.0,0.99139,1e-05,1.60343]
[1777902514562,65.71,78932.04,0.0,0.99142,1e-05,1.59968]
[1777902519598,65.7,78933.65,0.0,0.99143,1e-05,1.59688]
[1777902524634,65.69,78933.19,0.0,0.99144,1e-05,1.5958]
[1777902525550,65.69,78933.19,0.0,0.99144,1e-05,1.5958]
[1777902525584,65.69,78933.19,0.0,0.99144,1e-05,1.5958]
[1777902525641,65.69,78932.02,0.0,0.99144,1e-05,1.59647]
[1777902527655,65.68,78925.35,0.0,0.99141,1e-05,1.60138]
[1777902528662,65.68,78921.39,0.0,0.99139,1e-05,1.60435]
[1777902531682,65.67,78915.97,0.0,0.99136,1e-05,1.60791]
[1777902533553,65.67,78915.9,0.0,0.99137,1e-05,1.60765]
[1777902533581,65.67,78915.9,0.0,0.99137,1e-05,1.60765]
[1777902538732,65.66,78911.14,0.0,0.99135,1e-05,1.60971]
[1777902539739,65.65,78899.53,0.0,0.99129,1e-05,1.61906]
[1777902540747,65.65,78895.77,0.0,0.99128,1e-05,1.62186]
[1777902544775,65.64,78882.89,0.0,0.99122,1e-05,1.63128]
[1777902545781,65.64,78880.74,0.0,0.99121,1e-05,1.63273]
[1777902550010,65.63,78881.09,0.0,0.99122,1e-05,1.63136]
[1777902550078,65.63,78881.09,0.0,0.99122,1e-05,1.63136]
[1777902550105,65.63,78881.19,0.0,0.99122,1e-05,1.63092]
[1777902552831,65.62,78884.78,0.0,0.99124,1e-05,1.62686]
[1777902556715,65.61,78884.6,0.0,0.99125,1e-05,1.62598]
[1777902556838,65.61,78884.6,0.0,0.99125,1e-05,1.62598]
[1777902557872,65.61,78877.09,0.0,0.99121,1e-05,1.6316]
[1777902558876,65.6,78882.0,0.0,0.99124,1e-05,1.62713]
[1777902559882,65.6,78885.58,0.0,0.99126,1e-05,1.62378]
[1777902561443,65.6,78885.58,0.0,0.99126,1e-05,1.62378]
[1777902561455,65.6,78888.73,0.0,0.99128,1e-05,1.62048]
[1777902561584,65.6,78888.73,0.0,0.99128,1e-05,1.62048]
[1777902562904,65.59,78901.37,0.0,0.99135,1e-05,1.60962]
[1777902563910,65.59,78908.52,0.0,0.99139,1e-05,1.60338]
[1777902565925,65.59,78910.43,0.0,0.99141,1e-05,1.60121]
[1777902570960,65.58,78908.51,0.0,0.9914,1e-05,1.60134]
[1777902575995,65.57,78914.44,0.0,0.99145,1e-05,1.59368]
[1777902579016,65.56,78917.78,0.0,0.99147,1e-05,1.5901]
[1777902579778,65.56,78917.78,0.0,0.99147,1e-05,1.5901]
[1777902579832,65.56,78917.78,0.0,0.99147,1e-05,1.5901]
[1777902583044,65.55,78909.72,0.0,0.99144,1e-05,1.59564]
[1777902584377,65.55,78909.72,0.0,0.99144,1e-05,1.59564]
[1777902584427,65.55,78906.85,0.0,0.99143,1e-05,1.59744]
[1777902584833,65.55,78906.85,0.0,0.99143,1e-05,1.59744]
[1777902585076,65.55,78906.85,0.0,0.99143,1e-05,1.59744]
[1777902588078,65.54,78899.79,0.0,0.9914,1e-05,1.60242]
[1777902589085,65.54,78894.59,0.0,0.99137,1e-05,1.60644]
[1777902591100,65.53,78885.12,0.0,0.99132,1e-05,1.61371]
[1777902592106,65.53,78879.72,0.0,0.9913,1e-05,1.6179]
[1777902593114,65.53,78875.42,0.0,0.99128,1e-05,1.62117]
[1777902595128,65.53,78869.91,0.0,0.99125,1e-05,1.62512]
[1777902596134,65.52,78863.84,0.0,0.99122,1e-05,1.62988]
[1777902598148,65.52,78860.19,0.0,0.99121,1e-05,1.63226]
[1777902599156,65.52,78843.66,0.0,0.99112,1e-05,1.64589]
[1777902600163,65.49,78829.15,0.0,0.99107,1e-05,1.65468]
[1777902601170,65.49,78828.49,0.0,0.99106,1e-05,1.65487]
[1777902602183,65.48,78824.73,0.0,0.99105,1e-05,1.65768]
[1777902604191,65.48,78814.25,0.0,0.99099,1e-05,1.66584]
[1777902605198,65.48,78806.71,0.0,0.99096,1e-05,1.67191]
[1777902606205,65.47,78807.08,0.0,0.99096,1e-05,1.67117]
[1777902611240,65.46,78805.9,0.0,0.99097,1e-05,1.67003]
[1777902616276,65.44,78808.39,0.0,0.99099,1e-05,1.66576]
[1777902618491,65.44,78810.88,0.0,0.99101,1e-05,1.6632]
[1777902618586,65.44,78810.88,0.0,0.99101,1e-05,1.6632]
[1777902618539,65.43,78809.38,0.0,0.99101,1e-05,1.66365]
[1777902619407,65.43,78809.38,0.0,0.99101,1e-05,1.66365]
[1777902619577,65.43,78809.38,0.0,0.99101,1e-05,1.66365]
[1777902621311,65.43,78813.2,0.0,0.99103,1e-05,1.65954]
[1777902623325,65.42,78817.63,0.0,0.99106,1e-05,1.65494]
[1777902623798,65.42,78817.63,0.0,0.99106,1e-05,1.65494]
[1777902623837,65.42,78817.63,0.0,0.99106,1e-05,1.65494]
[1777902624332,65.41,78819.18,0.0,0.99108,1e-05,1.65281]
[1777902625339,65.41,78812.24,0.0,0.99104,1e-05,1.65834]
[1777902626346,65.41,78807.72,0.0,0.99102,1e-05,1.66221]
[1777902627122,65.41,78807.72,0.0,0.99102,1e-05,1.66221]
[1777902627331,65.41,78807.72,0.0,0.99102,1e-05,1.66221]
[1777902627353,65.41,78807.61,0.0,0.99102,1e-05,1.66149]
[1777902632391,65.39,78808.39,0.0,0.99104,1e-05,1.65742]
[1777902633403,65.39,78808.39,0.0,0.99104,1e-05,1.65742]
[1777902633578,65.39,78808.39,0.0,0.99104,1e-05,1.65742]
[1777902633426,65.39,78810.79,0.0,0.99106,1e-05,1.65496]
[1777902634405,65.39,78817.08,0.0,0.9911,1e-05,1.6492]
[1777902636030,65.38,78817.12,0.0,0.9911,1e-05,1.64878]
[1777902636081,65.38,78817.12,0.0,0.9911,1e-05,1.64878]
[1777902638433,65.37,78823.85,0.0,0.99114,1e-05,1.6419]
[1777902639872,65.37,78826.76,0.0,0.99116,1e-05,1.63906]
[1777902640092,65.37,78826.76,0.0,0.99116,1e-05,1.63906]
[1777902640438,65.37,78826.76,0.0,0.99116,1e-05,1.63906]
[1777902640578,65.37,78826.76,0.0,0.99116,1e-05,1.63906]
[1777902640448,65.37,78826.07,0.0,0.99116,1e-05,1.63928]
[1777902642462,65.36,78831.55,0.0,0.99119,1e-05,1.63392]
[1777902643469,65.36,78836.86,0.0,0.99122,1e-05,1.62908]
[1777902644476,65.36,78841.97,0.0,0.99125,1e-05,1.62444]
[1777902646490,65.35,78838.39,0.0,0.99124,1e-05,1.62678]
[1777902649511,65.35,78834.36,0.0,0.99122,1e-05,1.62915]
[1777902650719,65.34,78835.06,0.0,0.99123,1e-05,1.62822]
[1777902650828,65.34,78835.06,0.0,0.99123,1e-05,1.62822]
[1777902651525,65.34,78834.24,0.0,0.99123,1e-05,1.62856]
[1777902651660,65.34,78834.24,0.0,0.99123,1e-05,1.62856]
[1777902651826,65.34,78834.24,0.0,0.99123,1e-05,1.62856]
[1777902655712,65.33,78832.58,0.0,0.99122,1e-05,1.6286]
[1777902655828,65.33,78832.58,0.0,0.99122,1e-05,1.6286]
[1777902656053,65.33,78832.58,0.0,0.99122,1e-05,1.6286]
[1777902656078,65.33,78832.58,0.0,0.99122,1e-05,1.6286]
[1777902656560,65.33,78833.47,0.0,0.99123,1e-05,1.6275]
[1777902657567,65.33,78827.36,0.0,0.9912,1e-05,1.63232]
[1777902658574,65.32,78823.53,0.0,0.99118,1e-05,1.63521]
[1777902658761,65.32,78823.53,0.0,0.99118,1e-05,1.63521]
[1777902658841,65.32,78823.53,0.0,0.99118,1e-05,1.63521]
[1777902658926,65.32,78823.53,0.0,0.99118,1e-05,1.63521]
[1777902659077,65.32,78823.53,0.0,0.99118,1e-05,1.63521]
[1777902659581,65.32,78824.06,0.0,0.99119,1e-05,1.6344]
[1777902661594,65.32,78828.27,0.0,0.99121,1e-05,1.63014]
[1777902662483,65.32,78828.27,0.0,0.99121,1e-05,1.63014]
[1777902662583,65.32,78828.27,0.0,0.99121,1e-05,1.63014]
[1777902662610,65.31,78830.07,0.0,0.99123,1e-05,1.62828]
[1777902663608,65.31,78835.67,0.0,0.99126,1e-05,1.62322]
[1777902664616,65.31,78839.53,0.0,0.99128,1e-05,1.61965]
[1777902664696,65.31,78839.53,0.0,0.99128,1e-05,1.61965]
[1777902664832,65.31,78839.53,0.0,0.99128,1e-05,1.61965]
[1777902670661,65.29,78844.87,0.0,0.99132,1e-05,1.61325]
[1777902671668,65.29,78849.4,0.0,0.99135,1e-05,1.60914]
[1777902672677,65.29,78854.11,0.0,0.99137,1e-05,1.60491]
[1777902673682,65.29,78858.08,0.0,0.9914,1e-05,1.6013]
[1777902677710,65.28,78863.81,0.0,0.99143,1e-05,1.59539]
[1777902680582,65.28,78865.4,0.0,0.99144,1e-05,1.59379]
[1777902680677,65.27,78866.58,0.0,0.99145,1e-05,1.59226]
[1777902680828,65.27,78866.58,0.0,0.99145,1e-05,1.59226]
[1777902680876,65.27,78866.72,0.0,0.99145,1e-05,1.59214]
[1777902681741,65.27,78863.01,0.0,0.99144,1e-05,1.59494]
[1777902682749,65.27,78857.96,0.0,0.99141,1e-05,1.59886]
[1777902683757,65.27,78854.04,0.0,0.99139,1e-05,1.60183]
[1777902685391,65.27,78854.04,0.0,0.99139,1e-05,1.60183]
[1777902685580,65.27,78854.04,0.0,0.99139,1e-05,1.60183]
[1777902685679,65.26,78850.72,0.0,0.99138,1e-05,1.604]
[1777902689419,65.26,78852.6,0.0,0.99139,1e-05,1.60184]
[1777902689578,65.26,78852.6,0.0,0.99139,1e-05,1.60184]
[1777902689596,65.25,78851.58,0.0,0.99139,1e-05,1.60211]
[1777902689844,65.25,78851.58,0.0,0.99139,1e-05,1.60211]
[1777902690077,65.25,78851.58,0.0,0.99139,1e-05,1.60211]
[1777902691813,65.25,78848.46,0.0,0.99138,1e-05,1.60279]
[1777902695166,65.25,78846.59,0.0,0.99138,1e-05,1.60375]
[1777902695334,65.25,78846.59,0.0,0.99138,1e-05,1.60375]
[1777902695568,65.25,78846.59,0.0,0.99138,1e-05,1.60375]
[1777902695579,65.25,78846.59,0.0,0.99138,1e-05,1.60375]
[1777902695680,65.24,78844.86,0.0,0.99137,1e-05,1.6046]
[1777902700876,65.23,78843.22,0.0,0.99137,1e-05,1.60445]
[1777902702322,65.23,78843.22,0.0,0.99137,1e-05,1.60445]
[1777902702596,65.23,78843.22,0.0,0.99137,1e-05,1.60445]
[1777902702602,65.23,78844.03,0.0,0.99138,1e-05,1.60318]
[1777902702866,65.23,78844.03,0.0,0.99138,1e-05,1.60318]
[1777902703076,65.23,78844.03,0.0,0.99138,1e-05,1.60318]
[1777902708545,65.22,78844.52,0.0,0.99139,1e-05,1.60157]
[1777902708577,65.22,78844.52,0.0,0.99139,1e-05,1.60157]
[1777902714299,65.2,78842.92,0.0,0.99139,1e-05,1.60113]
[1777902714329,65.2,78842.92,0.0,0.99139,1e-05,1.60113]
[1777902714429,65.2,78840.06,0.0,0.99138,1e-05,1.60292]
[1777902714893,65.2,78840.06,0.0,0.99138,1e-05,1.60292]
[1777902715077,65.2,78840.06,0.0,0.99138,1e-05,1.60292]
[1777902720011,65.19,78831.92,0.0,0.99135,1e-05,1.60822]
[1777902721016,65.19,78826.57,0.0,0.99132,1e-05,1.61239]
[1777902721944,65.19,78826.57,0.0,0.99132,1e-05,1.61239]
[1777902722083,65.19,78826.57,0.0,0.99132,1e-05,1.61239]
[1777902722154,65.18,78828.31,0.0,0.99133,1e-05,1.61061]
[1777902723157,65.18,78828.31,0.0,0.99133,1e-05,1.61061]
[1777902723325,65.18,78828.31,0.0,0.99133,1e-05,1.61061]
[1777902727159,65.17,78828.04,0.0,0.99134,1e-05,1.60958]
[1777902727328,65.17,78828.04,0.0,0.99134,1e-05,1.60958]
[1777902727468,65.17,78828.04,0.0,0.99134,1e-05,1.60958]
[1777902727577,65.17,78828.04,0.0,0.99134,1e-05,1.60958]
[1777902727669,65.17,78828.44,0.0,0.99135,1e-05,1.60863]
[1777902733100,65.16,78831.34,0.0,0.99137,1e-05,1.60467]
[1777902734426,65.16,78831.34,0.0,0.99137,1e-05,1.60467]
[1777902734577,65.16,78831.34,0.0,0.99137,1e-05,1.60467]
[1777902736122,65.15,78823.85,0.0,0.99134,1e-05,1.61004]
[1777902740101,65.14,78823.96,0.0,0.99134,1e-05,1.60902]
[1777902740331,65.14,78823.96,0.0,0.99134,1e-05,1.60902]
[1777902740432,65.14,78827.18,0.0,0.99136,1e-05,1.60602]
[1777902740974,65.14,78827.18,0.0,0.99136,1e-05,1.60602]
[1777902741077,65.14,78827.18,0.0,0.99136,1e-05,1.60602]
[1777902746057,65.13,78826.42,0.0,0.99137,1e-05,1.60516]
[1777902746081,65.13,78826.42,0.0,0.99137,1e-05,1.60516]
[1777902746192,65.13,78821.4,0.0,0.99134,1e-05,1.60906]
[1777902746869,65.13,78821.4,0.0,0.99134,1e-05,1.60906]
[1777902747077,65.13,78821.4,0.0,0.99134,1e-05,1.60906]
[1777902752235,65.12,78818.32,0.0,0.99134,1e-05,1.60851]
[1777902753242,65.11,78811.68,0.0,0.99131,1e-05,1.61377]
[1777902753836,65.11,78811.68,0.0,0.99131,1e-05,1.61377]
[1777902754083,65.11,78811.68,0.0,0.99131,1e-05,1.61377]
[1777902754724,65.11,78811.68,0.0,0.99131,1e-05,1.61377]
[1777902754249,65.11,78813.4,0.0,0.99132,1e-05,1.61202]
[1777902754827,65.11,78813.4,0.0,0.99132,1e-05,1.61202]
[1777902759346,65.1,78815.64,0.0,0.99134,1e-05,1.60891]
[1777902759586,65.1,78815.64,0.0,0.99134,1e-05,1.60891]
[1777902759923,65.1,78816.04,0.0,0.99135,1e-05,1.60797]
[1777902760077,65.1,78816.04,0.0,0.99135,1e-05,1.60797]
[1777902760291,65.1,78822.74,0.0,0.99138,1e-05,1.60236]
[1777902761298,65.1,78825.63,0.0,0.9914,1e-05,1.59965]
[1777902763312,65.09,78825.15,0.0,0.9914,1e-05,1.59948]
[1777902763819,65.09,78825.15,0.0,0.9914,1e-05,1.59948]
[1777902763837,65.09,78825.15,0.0,0.9914,1e-05,1.59948]
[1777902769357,65.08,78825.76,0.0,0.99141,1e-05,1.59728]
[1777902772526,65.08,78824.5,0.0,0.99141,1e-05,1.59777]
[1777902772583,65.08,78824.5,0.0,0.99141,1e-05,1.59777]
[1777902772679,65.07,78823.24,0.0,0.99141,1e-05,1.59827]
[1777902772787,65.07,78823.24,0.0,0.99141,1e-05,1.59827]
[1777902772832,65.07,78823.24,0.0,0.99141,1e-05,1.59827]
[1777902775399,65.07,78819.68,0.0,0.99139,1e-05,1.60068]
[1777902776662,65.07,78819.68,0.0,0.99139,1e-05,1.60068]
[1777902776763,65.06,78810.83,0.0,0.99135,1e-05,1.60753]
[1777902776831,65.06,78810.83,0.0,0.99135,1e-05,1.60753]
[1777902777767,65.06,78810.83,0.0,0.99135,1e-05,1.60753]
[1777902777413,65.06,78803.57,0.0,0.99131,1e-05,1.61362]
[1777902777827,65.06,78803.57,0.0,0.99131,1e-05,1.61362]
[1777902778420,65.06,78800.87,0.0,0.9913,1e-05,1.6156]
[1777902780434,65.06,78799.1,0.0,0.99129,1e-05,1.61647]
[1777902781441,65.05,78794.05,0.0,0.99127,1e-05,1.62042]
[1777902782448,65.05,78784.68,0.0,0.99122,1e-05,1.62803]
[1777902783455,65.05,78781.61,0.0,0.99121,1e-05,1.63031]
[1777902784462,65.05,78780.74,0.0,0.9912,1e-05,1.63071]
[1777902785427,65.05,78780.74,0.0,0.9912,1e-05,1.63071]
[1777902785577,65.05,78780.74,0.0,0.9912,1e-05,1.63071]
[1777902785632,65.04,78778.38,0.0,0.99119,1e-05,1.63203]
[1777902785840,65.04,78778.38,0.0,0.99119,1e-05,1.63203]
[1777902786075,65.04,78778.38,0.0,0.99119,1e-05,1.63203]
[1777902788490,65.03,78775.51,0.0,0.99119,1e-05,1.63344]
[1777902789499,65.03,78766.75,0.0,0.99114,1e-05,1.64055]
[1777902790506,65.03,78761.58,0.0,0.99111,1e-05,1.64497]
[1777902791513,65.03,78760.48,0.0,0.99111,1e-05,1.64518]
[1777902794449,65.02,78760.37,0.0,0.99111,1e-05,1.64454]
[1777902794592,65.02,78760.37,0.0,0.99111,1e-05,1.64454]
[1777902794599,65.02,78757.91,0.0,0.9911,1e-05,1.64627]
[1777902795027,65.02,78757.91,0.0,0.9911,1e-05,1.64627]
[1777902795079,65.02,78757.91,0.0,0.9911,1e-05,1.64627]
[1777902797555,65.01,78760.18,0.0,0.99112,1e-05,1.64322]
[1777902799560,65.01,78761.78,0.0,0.99113,1e-05,1.64149]
[1777902799577,65.01,78761.78,0.0,0.99113,1e-05,1.64149]
[1777902799777,65.01,78761.78,0.0,0.99113,1e-05,1.64149]
[1777902799724,65.01,78763.69,0.0,0.99115,1e-05,1.6395]
[1777902799833,65.01,78763.69,0.0,0.99115,1e-05,1.6395]
[1777902805611,64.99,78756.9,0.0,0.99112,1e-05,1.64315]
[1777902806148,64.99,78756.9,0.0,0.99112,1e-05,1.64315]
[1777902806331,64.99,78756.9,0.0,0.99112,1e-05,1.64315]
[1777902806554,64.99,78756.9,0.0,0.99112,1e-05,1.64315]
[1777902806581,64.99,78756.9,0.0,0.99112,1e-05,1.64315]
[1777902806618,64.99,78752.47,0.0,0.9911,1e-05,1.64658]
[1777902811653,64.97,78752.12,0.0,0.99112,1e-05,1.64369]
[1777902813668,64.97,78743.48,0.0,0.99108,1e-05,1.65036]
[1777902814256,64.97,78743.48,0.0,0.99108,1e-05,1.65036]
[1777902814328,64.97,78743.48,0.0,0.99108,1e-05,1.65036]
[1777902814693,64.97,78743.48,0.0,0.99108,1e-05,1.65036]
[1777902814734,64.97,78741.31,0.0,0.99107,1e-05,1.65185]
[1777902814832,64.97,78741.31,0.0,0.99107,1e-05,1.65185]
[1777902820716,64.95,78740.67,0.0,0.99108,1e-05,1.65014]
[1777902820972,64.95,78740.67,0.0,0.99108,1e-05,1.65014]
[1777902821077,64.95,78740.67,0.0,0.99108,1e-05,1.65014]
[1777902821485,64.95,78740.67,0.0,0.99108,1e-05,1.65014]
[1777902821575,64.95,78740.67,0.0,0.99108,1e-05,1.65014]
[1777902821722,64.95,78739.69,0.0,0.99107,1e-05,1.6506]
[1777902825728,64.94,78740.91,0.0,0.99109,1e-05,1.64843]
[1777902825751,64.94,78744.55,0.0,0.99111,1e-05,1.64493]
[1777902826758,64.93,78753.76,0.0,0.99116,1e-05,1.63669]
[1777902827765,64.93,78755.82,0.0,0.99117,1e-05,1.63459]
[1777902828772,64.93,78754.08,0.0,0.99117,1e-05,1.63573]
[1777902828846,64.93,78754.08,0.0,0.99117,1e-05,1.63573]
[1777902829083,64.93,78754.08,0.0,0.99117,1e-05,1.63573]
[1777902829779,64.93,78752.56,0.0,0.99116,1e-05,1.63667]
[1777902830786,64.92,78750.49,0.0,0.99115,1e-05,1.63809]
[1777902831427,64.92,78750.49,0.0,0.99115,1e-05,1.63809]
[1777902831576,64.92,78750.49,0.0,0.99115,1e-05,1.63809]
[1777902831792,64.92,78748.65,0.0,0.99114,1e-05,1.63931]
[1777902832800,64.92,78747.14,0.0,0.99114,1e-05,1.64025]
[1777902835821,64.91,78754.63,0.0,0.99119,1e-05,1.6328]
[1777902836101,64.91,78754.63,0.0,0.99119,1e-05,1.6328]
[1777902836332,64.91,78754.63,0.0,0.99119,1e-05,1.6328]
[1777902836578,64.91,78754.63,0.0,0.99119,1e-05,1.6328]
[1777902836827,64.91,78758.75,0.0,0.99121,1e-05,1.62895]
[1777902837835,64.91,78765.23,0.0,0.99125,1e-05,1.62312]
[1777902838582,64.91,78765.23,0.0,0.99125,1e-05,1.62312]
[1777902838665,64.9,78765.23,0.0,0.99125,1e-05,1.6228]
[1777902839167,64.9,78765.23,0.0,0.99125,1e-05,1.6228]
[1777902839325,64.9,78765.23,0.0,0.99125,1e-05,1.6228]
[1777902841863,64.9,78779.89,0.0,0.99133,1e-05,1.60946]
[1777902842991,64.9,78779.89,0.0,0.99133,1e-05,1.60946]
[1777902843077,64.9,78779.89,0.0,0.99133,1e-05,1.60946]
[1777902843151,64.89,78779.77,0.0,0.99133,1e-05,1.60926]
[1777902845623,64.89,78778.26,0.0,0.99133,1e-05,1.61024]
[1777902845818,64.89,78772.79,0.0,0.9913,1e-05,1.61425]
[1777902846078,64.89,78772.79,0.0,0.9913,1e-05,1.61425]
[1777902846357,64.89,78772.79,0.0,0.9913,1e-05,1.61425]
[1777902846579,64.89,78772.79,0.0,0.9913,1e-05,1.61425]
[1777902846652,64.89,78772.42,0.0,0.9913,1e-05,1.61426]
[1777902850926,64.88,78773.87,0.0,0.99132,1e-05,1.61183]
[1777902852143,64.88,78773.87,0.0,0.99132,1e-05,1.61183]
[1777902852326,64.88,78773.87,0.0,0.99132,1e-05,1.61183]
[1777902857348,64.87,78773.75,0.0,0.99133,1e-05,1.61045]
[1777902858583,64.86,78773.74,0.0,0.99133,1e-05,1.61016]
[1777902858684,64.86,78774.24,0.0,0.99133,1e-05,1.60915]
[1777902859683,64.86,78774.24,0.0,0.99133,1e-05,1.60915]
[1777902859833,64.86,78774.24,0.0,0.99133,1e-05,1.60915]
[1777902862305,64.86,78776.84,0.0,0.99135,1e-05,1.60639]
[1777902862331,64.86,78776.84,0.0,0.99135,1e-05,1.60639]
[1777902862388,64.85,78780.77,0.0,0.99137,1e-05,1.6028]
[1777902864825,64.85,78780.99,0.0,0.99138,1e-05,1.60233]
[1777902865078,64.85,78779.61,0.0,0.99137,1e-05,1.60321]
[1777902868445,64.84,78778.56,0.0,0.99137,1e-05,1.60325]
[1777902868587,64.84,78778.56,0.0,0.99137,1e-05,1.60325]
[1777902868681,64.84,78781.63,0.0,0.99139,1e-05,1.60012]
[1777902869363,64.84,78781.63,0.0,0.99139,1e-05,1.60012]
[1777902869583,64.84,78781.63,0.0,0.99139,1e-05,1.60012]
[1777902869607,64.84,78776.01,0.0,0.99136,1e-05,1.60456]
[1777902871065,64.84,78770.56,0.0,0.99134,1e-05,1.60753]
[1777902872867,64.84,78770.56,0.0,0.99134,1e-05,1.60753]
[1777902872073,64.83,78766.22,0.0,0.99132,1e-05,1.6109]
[1777902873078,64.83,78766.22,0.0,0.99132,1e-05,1.6109]
[1777902873614,64.83,78766.22,0.0,0.99132,1e-05,1.6109]
[1777902873829,64.83,78766.22,0.0,0.99132,1e-05,1.6109]
[1777902873678,64.83,78759.95,0.0,0.99129,1e-05,1.6156]
[1777902879122,64.82,78761.33,0.0,0.99131,1e-05,1.61292]
[1777902880534,64.82,78761.33,0.0,0.99131,1e-05,1.61292]
[1777902880576,64.82,78761.33,0.0,0.99131,1e-05,1.61292]
[1777902881136,64.81,78768.9,0.0,0.99135,1e-05,1.60595]
[1777902885660,64.81,78767.34,0.0,0.99135,1e-05,1.60641]
[1777902885829,64.81,78767.34,0.0,0.99135,1e-05,1.60641]
[1777902885748,64.8,78767.06,0.0,0.99135,1e-05,1.60608]
[1777902886356,64.8,78767.06,0.0,0.99135,1e-05,1.60608]
[1777902886581,64.8,78767.06,0.0,0.99135,1e-05,1.60608]
[1777902890537,64.8,78766.3,0.0,0.99135,1e-05,1.60588]
[1777902890574,64.8,78766.3,0.0,0.99135,1e-05,1.60588]
[1777902890610,64.79,78765.57,0.0,0.99135,1e-05,1.60621]
[1777902891070,64.79,78765.57,0.0,0.99135,1e-05,1.60621]
[1777902891079,64.79,78765.57,0.0,0.99135,1e-05,1.60621]
[1777902893835,64.79,78769.53,0.0,0.99137,1e-05,1.60231]
[1777902894075,64.79,78767.71,0.0,0.99137,1e-05,1.60357]
[1777902894229,64.79,78765.19,0.0,0.99135,1e-05,1.60541]
[1777902897364,64.78,78763.5,0.0,0.99135,1e-05,1.60627]
[1777902897579,64.78,78763.5,0.0,0.99135,1e-05,1.60627]
[1777902900975,64.77,78762.66,0.0,0.99135,1e-05,1.60585]
[1777902901074,64.77,78762.66,0.0,0.99135,1e-05,1.60585]
[1777902901199,64.77,78762.66,0.0,0.99135,1e-05,1.60585]
[1777902901328,64.77,78762.66,0.0,0.99135,1e-05,1.60585]
[1777902901410,64.77,78760.85,0.0,0.99134,1e-05,1.60709]
[1777902902286,64.77,78750.58,0.0,0.99129,1e-05,1.61549]
[1777902903440,64.77,78750.58,0.0,0.99129,1e-05,1.61549]
[1777902903576,64.77,78750.58,0.0,0.99129,1e-05,1.61549]
[1777902903677,64.77,78742.54,0.0,0.99125,1e-05,1.62169]
[1777902909335,64.75,78740.11,0.0,0.99125,1e-05,1.62219]
[1777902910342,64.75,78735.26,0.0,0.99122,1e-05,1.626]
[1777902912356,64.75,78730.89,0.0,0.9912,1e-05,1.62908]
[1777902915350,64.74,78732.82,0.0,0.99122,1e-05,1.62679]
[1777902915575,64.74,78732.82,0.0,0.99122,1e-05,1.62679]
[1777902915639,64.74,78732.47,0.0,0.99122,1e-05,1.62645]
[1777902921420,64.73,78732.87,0.0,0.99123,1e-05,1.62454]
[1777902926455,64.72,78731.78,0.0,0.99124,1e-05,1.62391]
[1777902927462,64.71,78724.97,0.0,0.9912,1e-05,1.6294]
[1777902929476,64.71,78727.78,0.0,0.99122,1e-05,1.62637]
[1777902930484,64.71,78731.93,0.0,0.99124,1e-05,1.62251]
[1777902932496,64.7,78729.34,0.0,0.99124,1e-05,1.62277]
[1777902937532,64.69,78728.14,0.0,0.99124,1e-05,1.62227]
[1777902942567,64.68,78725.9,0.0,0.99124,1e-05,1.62267]
[1777902947602,64.67,78725.8,0.0,0.99125,1e-05,1.62125]
[1777902948608,64.67,78733.86,0.0,0.9913,1e-05,1.61411]
[1777902950625,64.66,78741.18,0.0,0.99134,1e-05,1.60733]
[1777902951632,64.66,78747.57,0.0,0.99137,1e-05,1.60166]
[1777902953646,64.66,78752.57,0.0,0.9914,1e-05,1.59693]
[1777902955163,64.66,78754.82,0.0,0.99142,1e-05,1.59479]
[1777902955325,64.66,78754.82,0.0,0.99142,1e-05,1.59479]
[1777902958681,64.65,78762.27,0.0,0.99146,1e-05,1.58732]
[1777902961765,64.64,78763.57,0.0,0.99147,1e-05,1.58577]
[1777902961826,64.64,78763.57,0.0,0.99147,1e-05,1.58577]
[1777902961927,64.64,78764.91,0.0,0.99148,1e-05,1.58442]
[1777902962709,64.64,78768.82,0.0,0.9915,1e-05,1.58093]
[1777902965730,64.63,78778.72,0.0,0.99156,1e-05,1.57204]
[1777902966737,64.63,78783.73,0.0,0.99159,1e-05,1.56768]
[1777902967743,64.63,78788.06,0.0,0.99161,1e-05,1.56391]
[1777902972779,64.62,78789.26,0.0,0.99162,1e-05,1.56198]
[1777902978821,64.62,78791.21,0.0,0.99164,1e-05,1.55926]
[1777902980838,64.61,78800.84,0.0,0.99169,1e-05,1.55098]
[1777902982852,64.61,78802.14,0.0,0.9917,1e-05,1.54958]
[1777902985650,64.61,78800.87,0.0,0.99169,1e-05,1.55029]
[1777902986074,64.61,78801.27,0.0,0.9917,1e-05,1.54979]
[1777902988964,64.61,78803.55,0.0,0.99171,1e-05,1.54759]
[1777902989075,64.6,78806.04,0.0,0.99172,1e-05,1.54538]
[1777902989902,64.6,78807.34,0.0,0.99173,1e-05,1.54416]
[1777902992923,64.6,78803.34,0.0,0.99172,1e-05,1.54567]
[1777902997959,64.59,78802.82,0.0,0.99172,1e-05,1.54529]
[1777902998576,64.59,78802.82,0.0,0.99172,1e-05,1.54529]
[1777903001078,64.59,78801.72,0.0,0.99172,1e-05,1.54571]
[1777903001327,64.59,78801.72,0.0,0.99172,1e-05,1.54571]
[1777903001987,64.59,78801.44,0.0,0.99172,1e-05,1.54578]
[1777903007022,64.58,78801.63,0.0,0.99173,1e-05,1.54483]
[1777903009101,64.58,78802.09,0.0,0.99173,1e-05,1.5443]
[1777903009325,64.58,78802.09,0.0,0.99173,1e-05,1.5443]
[1777903013325,64.58,78801.91,0.0,0.99173,1e-05,1.54381]
[1777903013532,64.58,78801.91,0.0,0.99173,1e-05,1.54381]
[1777903013578,64.58,78801.91,0.0,0.99173,1e-05,1.54381]
[1777903013633,64.58,78802.7,0.0,0.99174,1e-05,1.54301]
[1777903019106,64.57,78801.83,0.0,0.99174,1e-05,1.54277]
[1777903022968,64.57,78802.4,0.0,0.99174,1e-05,1.54199]
[1777903023081,64.56,78802.02,0.0,0.99174,1e-05,1.54215]
[1777903023115,64.56,78802.02,0.0,0.99174,1e-05,1.54215]
[1777903023327,64.56,78802.02,0.0,0.99174,1e-05,1.54215]
[1777903023410,64.56,78805.66,0.0,0.99176,1e-05,1.53902]
[1777903025910,64.56,78808.62,0.0,0.99178,1e-05,1.53646]
[1777903025960,64.56,78808.62,0.0,0.99178,1e-05,1.53646]
[1777903025931,64.56,78808.36,0.0,0.99178,1e-05,1.53638]
[1777903026075,64.56,78808.36,0.0,0.99178,1e-05,1.53638]
[1777903026155,64.56,78812.66,0.0,0.9918,1e-05,1.53288]
[1777903029176,64.56,78817.57,0.0,0.99183,1e-05,1.52849]
[1777903030557,64.56,78817.57,0.0,0.99183,1e-05,1.52849]
[1777903030583,64.56,78817.57,0.0,0.99183,1e-05,1.52849]
[1777903030613,64.56,78817.57,0.0,0.99183,1e-05,1.52849]
[1777903030825,64.56,78817.57,0.0,0.99183,1e-05,1.52849]
[1777903030846,64.56,78817.7,0.0,0.99183,1e-05,1.52813]
[1777903037231,64.55,78818.33,0.0,0.99184,1e-05,1.52687]
[1777903038918,64.55,78818.33,0.0,0.99184,1e-05,1.52687]
[1777903039020,64.55,78818.69,0.0,0.99184,1e-05,1.52633]
[1777903039082,64.55,78818.69,0.0,0.99184,1e-05,1.52633]
[1777903039215,64.55,78818.69,0.0,0.99184,1e-05,1.52633]
[1777903039327,64.55,78818.69,0.0,0.99184,1e-05,1.52633]
[1777903044281,64.54,78824.54,0.0,0.99187,1e-05,1.52099]
[1777903045288,64.54,78828.37,0.0,0.99189,1e-05,1.51778]
[1777903046822,64.54,78828.37,0.0,0.99189,1e-05,1.51778]
[1777903046878,64.54,78827.58,0.0,0.99189,1e-05,1.5182]
[1777903047078,64.54,78827.58,0.0,0.99189,1e-05,1.5182]
[1777903047653,64.54,78827.58,0.0,0.99189,1e-05,1.5182]
[1777903047856,64.54,78827.58,0.0,0.99189,1e-05,1.5182]
[1777903049316,64.54,78836.72,0.0,0.99194,0.0,1.51063]
[1777903050323,64.54,78840.13,0.0,0.99196,0.0,1.5078]
[1777903051329,64.54,78834.75,0.0,0.99194,0.0,1.51076]
[1777903052200,64.54,78834.75,0.0,0.99194,0.0,1.51076]
[1777903052329,64.54,78834.75,0.0,0.99194,0.0,1.51076]
[1777903052337,64.54,78833.14,0.0,0.99193,1e-05,1.51196]
[1777903053237,64.54,78833.14,0.0,0.99193,1e-05,1.51196]
[1777903053327,64.54,78833.14,0.0,0.99193,1e-05,1.51196]
[1777903058379,64.53,78833.29,0.0,0.99193,0.0,1.51126]
[1777903059540,64.53,78833.29,0.0,0.99193,0.0,1.51126]
[1777903059576,64.53,78833.29,0.0,0.99193,0.0,1.51126]
[1777903059931,64.53,78833.29,0.0,0.99193,0.0,1.51126]
[1777903060032,64.53,78833.09,0.0,0.99193,0.0,1.51123]
[1777903060080,64.53,78833.09,0.0,0.99193,0.0,1.51123]
[1777903063784,64.53,78831.53,0.0,0.99193,1e-05,1.51229]
[1777903063833,64.53,78831.53,0.0,0.99193,1e-05,1.51229]
[1777903063881,64.53,78829.18,0.0,0.99192,1e-05,1.51398]
[1777903064166,64.53,78829.18,0.0,0.99192,1e-05,1.51398]
[1777903064328,64.53,78829.18,0.0,0.99192,1e-05,1.51398]
[1777903067442,64.53,78815.47,0.0,0.99185,1e-05,1.52474]
[1777903068449,64.53,78803.99,0.0,0.99179,1e-05,1.53394]
[1777903069456,64.52,78788.43,0.0,0.99171,1e-05,1.54652]
[1777903070463,64.52,78785.01,0.0,0.9917,1e-05,1.54916]
[1777903071470,64.52,78789.56,0.0,0.99172,1e-05,1.54526]
[1777903072477,64.52,78796.72,0.0,0.99176,1e-05,1.53925]
[1777903075033,64.52,78798.45,0.0,0.99177,1e-05,1.53768]
[1777903075081,64.52,78798.45,0.0,0.99177,1e-05,1.53768]
[1777903075417,64.52,78797.93,0.0,0.99177,1e-05,1.53796]
[1777903075579,64.52,78797.93,0.0,0.99177,1e-05,1.53796]
[1777903075681,64.52,78798.66,0.0,0.99177,1e-05,1.53722]
[1777903080532,64.51,78803.88,0.0,0.9918,1e-05,1.53224]
[1777903081540,64.51,78808.72,0.0,0.99183,1e-05,1.52817]
[1777903082671,64.51,78808.72,0.0,0.99183,1e-05,1.52817]
[1777903082831,64.51,78808.72,0.0,0.99183,1e-05,1.52817]
[1777903082928,64.51,78812.15,0.0,0.99185,1e-05,1.52514]
[1777903083291,64.51,78812.15,0.0,0.99185,1e-05,1.52514]
[1777903083327,64.51,78812.15,0.0,0.99185,1e-05,1.52514]
[1777903084561,64.51,78817.35,0.0,0.99187,1e-05,1.52081]
[1777903087086,64.51,78816.95,0.0,0.99187,1e-05,1.52102]
[1777903087324,64.51,78815.16,0.0,0.99186,1e-05,1.52235]
[1777903088477,64.51,78815.84,0.0,0.99187,1e-05,1.52169]
[1777903088582,64.51,78815.84,0.0,0.99187,1e-05,1.52169]
[1777903088589,64.5,78816.0,0.0,0.99187,1e-05,1.52144]
[1777903093624,64.5,78815.14,0.0,0.99187,1e-05,1.52157]
[1777903098692,64.5,78814.57,0.0,0.99187,1e-05,1.52158]
[1777903098828,64.5,78814.57,0.0,0.99187,1e-05,1.52158]
[1777903107716,64.49,78814.79,0.0,0.99187,1e-05,1.52096]
[1777903107833,64.49,78814.79,0.0,0.99187,1e-05,1.52096]
[1777903107928,64.49,78816.59,0.0,0.99189,1e-05,1.51873]
[1777903108390,64.49,78816.59,0.0,0.99189,1e-05,1.51873]
[1777903108581,64.49,78816.59,0.0,0.99189,1e-05,1.51873]
[1777903113141,64.48,78815.44,0.0,0.99189,1e-05,1.51795]
[1777903113324,64.48,78815.44,0.0,0.99189,1e-05,1.51795]
[1777903117605,64.48,78815.55,0.0,0.99189,1e-05,1.51744]
[1777903117834,64.48,78815.55,0.0,0.99189,1e-05,1.51744]
[1777903117927,64.48,78814.71,0.0,0.99189,1e-05,1.51791]
[1777903118807,64.48,78814.71,0.0,0.99189,1e-05,1.51791]
[1777903118825,64.48,78814.71,0.0,0.99189,1e-05,1.51791]
[1777903124850,64.47,78813.17,0.0,0.99189,1e-05,1.51851]
[1777903128539,64.47,78813.43,0.0,0.99189,1e-05,1.51787]
[1777903128579,64.47,78813.43,0.0,0.99189,1e-05,1.51787]
[1777903128878,64.47,78814.0,0.0,0.99189,1e-05,1.5173]
[1777903129434,64.47,78814.0,0.0,0.99189,1e-05,1.5173]
[1777903129578,64.47,78814.0,0.0,0.99189,1e-05,1.5173]
[1777903130577,64.47,78813.47,0.0,0.99189,1e-05,1.51762]
[1777903130893,64.47,78813.78,0.0,0.99189,1e-05,1.51727]
[1777903135536,64.47,78812.97,0.0,0.99189,1e-05,1.5175]
[1777903135586,64.47,78812.97,0.0,0.99189,1e-05,1.5175]
[1777903135928,64.47,78806.66,0.0,0.99186,1e-05,1.5225]
[1777903136935,64.46,78803.77,0.0,0.99185,1e-05,1.52473]
[1777903137942,64.46,78798.9,0.0,0.99182,1e-05,1.52856]
[1777903138361,64.46,78798.9,0.0,0.99182,1e-05,1.52856]
[1777903138521,64.46,78798.9,0.0,0.99182,1e-05,1.52856]
[1777903138576,64.46,78798.9,0.0,0.99182,1e-05,1.52856]
[1777903138949,64.46,78799.34,0.0,0.99183,1e-05,1.52808]
[1777903143984,64.46,78799.96,0.0,0.99183,1e-05,1.52695]
[1777903149020,64.45,78799.26,0.0,0.99183,1e-05,1.5269]
[1777903151309,64.45,78797.15,0.0,0.99182,1e-05,1.52837]
[1777903151338,64.45,78797.15,0.0,0.99182,1e-05,1.52837]
[1777903152040,64.45,78796.36,0.0,0.99182,1e-05,1.52889]
[1777903152203,64.45,78796.36,0.0,0.99182,1e-05,1.52889]
[1777903152327,64.45,78796.36,0.0,0.99182,1e-05,1.52889]
[1777903155062,64.45,78800.46,0.0,0.99184,1e-05,1.52518]
[1777903155682,64.45,78800.46,0.0,0.99184,1e-05,1.52518]
[1777903155830,64.45,78800.46,0.0,0.99184,1e-05,1.52518]
[1777903156069,64.45,78806.21,0.0,0.99187,1e-05,1.5204]
[1777903156387,64.45,78806.21,0.0,0.99187,1e-05,1.5204]
[1777903156587,64.45,78806.21,0.0,0.99187,1e-05,1.5204]
[1777903160636,64.44,78808.05,0.0,0.99189,1e-05,1.51847]
[1777903160832,64.44,78808.05,0.0,0.99189,1e-05,1.51847]
[1777903161103,64.44,78810.3,0.0,0.9919,1e-05,1.51654]
[1777903161335,64.44,78810.3,0.0,0.9919,1e-05,1.51654]
[1777903161574,64.44,78810.3,0.0,0.9919,1e-05,1.51654]
[1777903167146,64.44,78808.39,0.0,0.99189,1e-05,1.51744]
[1777903168416,64.44,78807.95,0.0,0.99189,1e-05,1.51769]
[1777903168597,64.44,78807.95,0.0,0.99189,1e-05,1.51769]
[1777903169383,64.44,78808.58,0.0,0.99189,1e-05,1.51707]
[1777903169578,64.44,78808.58,0.0,0.99189,1e-05,1.51707]
[1777903170166,64.44,78807.91,0.0,0.99189,1e-05,1.5175]
[1777903173188,64.43,78804.72,0.0,0.99188,1e-05,1.51849]
[1777903173282,64.43,78804.72,0.0,0.99188,1e-05,1.51849]
[1777903173334,64.43,78804.72,0.0,0.99188,1e-05,1.51849]
[1777903183722,64.43,78803.38,0.0,0.99188,1e-05,1.5186]
[1777903183833,64.43,78803.38,0.0,0.99188,1e-05,1.5186]
[1777903184076,64.43,78803.38,0.0,0.99188,1e-05,1.5186]
[1777903184177,64.42,78802.67,0.0,0.99188,1e-05,1.51896]
[1777903184330,64.42,78802.67,0.0,0.99188,1e-05,1.51896]
[1777903188124,64.42,78802.63,0.0,0.99188,1e-05,1.51878]
[1777903188176,64.42,78802.59,0.0,0.99188,1e-05,1.5186]
[1777903188323,64.42,78802.59,0.0,0.99188,1e-05,1.5186]
[1777903188415,64.42,78800.4,0.0,0.99187,1e-05,1.52037]
[1777903189301,64.42,78785.73,0.0,0.9918,1e-05,1.53229]
[1777903191031,64.42,78785.73,0.0,0.9918,1e-05,1.53229]
[1777903191082,64.42,78785.73,0.0,0.9918,1e-05,1.53229]
[1777903191132,64.42,78777.96,0.0,0.99176,1e-05,1.53825]
[1777903196351,64.41,78776.91,0.0,0.99176,1e-05,1.5384]
[1777903200950,64.41,78777.59,0.0,0.99177,1e-05,1.53742]
[1777903201076,64.41,78777.59,0.0,0.99177,1e-05,1.53742]
[1777903201177,64.41,78779.08,0.0,0.99177,1e-05,1.53592]
[1777903202066,64.41,78779.08,0.0,0.99177,1e-05,1.53592]
[1777903202076,64.41,78779.08,0.0,0.99177,1e-05,1.53592]
[1777903204407,64.4,78783.46,0.0,0.9918,1e-05,1.53193]
[1777903206774,64.4,78783.83,0.0,0.9918,1e-05,1.5315]
[1777903206830,64.4,78783.83,0.0,0.9918,1e-05,1.5315]
[1777903206972,64.4,78783.83,0.0,0.9918,1e-05,1.5315]
[1777903207080,64.4,78783.83,0.0,0.9918,1e-05,1.5315]
[1777903207138,64.4,78782.89,0.0,0.9918,1e-05,1.53201]
[1777903207428,64.4,78778.33,0.0,0.99178,1e-05,1.53573]
[1777903210449,64.4,78784.74,0.0,0.99181,1e-05,1.53009]
[1777903211398,64.4,78784.74,0.0,0.99181,1e-05,1.53009]
[1777903211580,64.4,78784.74,0.0,0.99181,1e-05,1.53009]
[1777903211849,64.4,78784.74,0.0,0.99181,1e-05,1.53009]
[1777903212075,64.4,78784.74,0.0,0.99181,1e-05,1.53009]
[1777903212177,64.4,78789.78,0.0,0.99184,1e-05,1.52575]
[1777903212463,64.4,78787.12,0.0,0.99182,1e-05,1.52791]
[1777903213758,64.4,78787.12,0.0,0.99182,1e-05,1.52791]
[1777903213840,64.4,78787.12,0.0,0.99182,1e-05,1.52791]
[1777903214476,64.39,78791.03,0.0,0.99185,1e-05,1.5245]
[1777903215484,64.39,78797.05,0.0,0.99188,1e-05,1.5195]
[1777903216627,64.39,78797.05,0.0,0.99188,1e-05,1.5195]
[1777903216836,64.39,78797.05,0.0,0.99188,1e-05,1.5195]
[1777903217119,64.39,78797.05,0.0,0.99188,1e-05,1.5195]
[1777903217220,64.39,78800.47,0.0,0.9919,1e-05,1.51653]
[1777903217327,64.39,78800.47,0.0,0.9919,1e-05,1.51653]
[1777903217498,64.39,78803.02,0.0,0.99191,1e-05,1.51447]
[1777903219512,64.39,78800.06,0.0,0.99189,1e-05,1.51666]
[1777903221657,64.39,78798.76,0.0,0.99189,1e-05,1.51761]
[1777903221831,64.39,78798.76,0.0,0.99189,1e-05,1.51761]
[1777903222999,64.39,78797.45,0.0,0.99188,1e-05,1.51857]
[1777903223076,64.39,78797.45,0.0,0.99188,1e-05,1.51857]
[1777903223100,64.39,78798.14,0.0,0.99189,1e-05,1.5178]
[1777903223544,64.39,78788.36,0.0,0.99184,1e-05,1.52573]
[1777903224604,64.39,78788.36,0.0,0.99184,1e-05,1.52573]
[1777903224826,64.39,78788.36,0.0,0.99184,1e-05,1.52573]
[1777903224927,64.39,78779.68,0.0,0.99179,1e-05,1.53268]
[1777903225558,64.39,78777.17,0.0,0.99178,1e-05,1.53459]
[1777903229727,64.38,78779.03,0.0,0.99179,1e-05,1.53267]
[1777903229828,64.38,78779.03,0.0,0.99179,1e-05,1.53267]
[1777903229919,64.38,78782.85,0.0,0.99181,1e-05,1.52943]
[1777903230906,64.38,78782.85,0.0,0.99181,1e-05,1.52943]
[1777903231076,64.38,78782.85,0.0,0.99181,1e-05,1.52943]
[1777903231127,64.38,78786.55,0.0,0.99184,1e-05,1.52489]
[1777903231600,64.38,78790.35,0.0,0.99186,1e-05,1.52181]
[1777903234178,64.38,78790.01,0.0,0.99186,1e-05,1.52197]
[1777903234327,64.38,78789.77,0.0,0.99186,1e-05,1.52205]
[1777903234832,64.38,78789.77,0.0,0.99186,1e-05,1.52205]
[1777903235074,64.38,78789.77,0.0,0.99186,1e-05,1.52205]
[1777903235157,64.38,78784.33,0.0,0.99183,1e-05,1.52624]
[1777903235628,64.38,78780.5,0.0,0.99181,1e-05,1.52936]
[1777903236637,64.38,78785.65,0.0,0.99184,1e-05,1.52504]
[1777903237812,64.38,78785.65,0.0,0.99184,1e-05,1.52504]
[1777903237827,64.38,78785.65,0.0,0.99184,1e-05,1.52504]
[1777903237913,64.37,78794.34,0.0,0.99189,1e-05,1.51787]
[1777903238650,64.37,78812.86,0.0,0.99198,0.0,1.50284]
[1777903239859,64.37,78812.86,0.0,0.99198,0.0,1.50284]
[1777903240082,64.37,78812.86,0.0,0.99198,0.0,1.50284]
[1777903240143,64.37,78815.26,0.0,0.99199,0.0,1.50077]
[1777903240793,64.37,78815.26,0.0,0.99199,0.0,1.50077]
[1777903240894,64.37,78812.99,0.0,0.99198,0.0,1.50259]
[1777903241671,64.37,78811.13,0.0,0.99197,0.0,1.50401]
[1777903242691,64.37,78811.13,0.0,0.99197,0.0,1.50401]
[1777903242826,64.37,78811.13,0.0,0.99197,0.0,1.50401]
[1777903242926,64.37,78809.48,0.0,0.99196,0.0,1.50525]
[1777903245700,64.37,78807.1,0.0,0.99195,1e-05,1.50692]
[1777903248720,64.37,78792.63,0.0,0.99188,1e-05,1.51836]
[1777903249322,64.37,78792.63,0.0,0.99188,1e-05,1.51836]
[1777903249577,64.37,78792.63,0.0,0.99188,1e-05,1.51836]
[1777903249728,64.37,78785.39,0.0,0.99185,1e-05,1.52412]
[1777903250735,64.37,78783.43,0.0,0.99184,1e-05,1.5256]
[1777903254252,64.36,78783.0,0.0,0.99184,1e-05,1.52571]
[1777903253756,64.36,78781.23,0.0,0.99183,1e-05,1.52703]
[1777903254562,64.36,78781.23,0.0,0.99183,1e-05,1.52703]
[1777903254583,64.36,78781.23,0.0,0.99183,1e-05,1.52703]
[1777903255077,64.36,78781.23,0.0,0.99183,1e-05,1.52703]
[1777903255167,64.36,78776.29,0.0,0.9918,1e-05,1.5308]
[1777903255772,64.36,78772.95,0.0,0.99179,1e-05,1.53353]
[1777903257884,64.36,78772.25,0.0,0.99178,1e-05,1.53397]
[1777903258079,64.36,78772.25,0.0,0.99178,1e-05,1.53397]
[1777903259800,64.36,78774.18,0.0,0.9918,1e-05,1.53199]
[1777903261813,64.36,78777.91,0.0,0.99182,1e-05,1.52868]
[1777903262994,64.36,78777.91,0.0,0.99182,1e-05,1.52868]
[1777903263075,64.36,78777.91,0.0,0.99182,1e-05,1.52868]
[1777903269247,64.35,78777.07,0.0,0.99182,1e-05,1.52863]
[1777903269763,64.35,78776.88,0.0,0.99182,1e-05,1.52854]
[1777903269826,64.35,78776.88,0.0,0.99182,1e-05,1.52854]
[1777903270581,64.35,78776.86,0.0,0.99182,1e-05,1.52855]
[1777903270881,64.35,78776.27,0.0,0.99182,1e-05,1.52891]
[1777903276140,64.34,78777.47,0.0,0.99182,1e-05,1.52745]
[1777903276325,64.34,78779.7,0.0,0.99184,1e-05,1.52539]
[1777903281957,64.34,78781.85,0.0,0.99185,1e-05,1.52308]
[1777903282424,64.34,78781.85,0.0,0.99185,1e-05,1.52308]
[1777903282579,64.34,78781.85,0.0,0.99185,1e-05,1.52308]
[1777903282967,64.34,78785.86,0.0,0.99187,1e-05,1.51971]
[1777903283974,64.34,78780.93,0.0,0.99185,1e-05,1.52361]
[1777903284429,64.34,78780.93,0.0,0.99185,1e-05,1.52361]
[1777903284576,64.34,78780.93,0.0,0.99185,1e-05,1.52361]
[1777903284981,64.34,78781.0,0.0,0.99185,1e-05,1.52345]
[1777903288003,64.33,78786.29,0.0,0.99188,1e-05,1.51882]
[1777903288506,64.33,78786.29,0.0,0.99188,1e-05,1.51882]
[1777903288578,64.33,78786.29,0.0,0.99188,1e-05,1.51882]
[1777903294105,64.33,78784.57,0.0,0.99188,1e-05,1.51832]
[1777903294325,64.33,78787.72,0.0,0.9919,1e-05,1.51567]
[1777903295051,64.33,78791.39,0.0,0.99192,1e-05,1.5126]
[1777903296058,64.33,78798.64,0.0,0.99195,1e-05,1.50666]
[1777903297064,64.33,78795.04,0.0,0.99194,1e-05,1.50949]
[1777903297835,64.33,78795.04,0.0,0.99194,1e-05,1.50949]
[1777903298080,64.33,78795.04,0.0,0.99194,1e-05,1.50949]
[1777903298180,64.32,78781.48,0.0,0.99187,1e-05,1.52037]
[1777903299079,64.32,78779.6,0.0,0.99186,1e-05,1.52179]
[1777903299814,64.32,78779.6,0.0,0.99186,1e-05,1.52179]
[1777903299826,64.32,78779.6,0.0,0.99186,1e-05,1.52179]
[1777903300086,64.32,78780.81,0.0,0.99187,1e-05,1.5207]
[1777903305123,64.32,78779.67,0.0,0.99186,1e-05,1.52109]
[1777903305422,64.32,78779.67,0.0,0.99186,1e-05,1.52109]
[1777903305575,64.32,78779.67,0.0,0.99186,1e-05,1.52109]
[1777903309152,64.32,78772.22,0.0,0.99183,1e-05,1.5267]
[1777903310135,64.32,78772.22,0.0,0.99183,1e-05,1.5267]
[1777903310329,64.32,78772.22,0.0,0.99183,1e-05,1.5267]
[1777903311387,64.31,78772.49,0.0,0.99183,1e-05,1.52624]
[1777903311578,64.31,78772.49,0.0,0.99183,1e-05,1.52624]
[1777903312173,64.31,78772.05,0.0,0.99183,1e-05,1.52648]
[1777903315193,64.31,78775.71,0.0,0.99185,1e-05,1.52315]
[1777903318215,64.31,78767.96,0.0,0.99181,1e-05,1.52912]
[1777903319222,64.31,78753.97,0.0,0.99174,1e-05,1.54045]
[1777903320228,64.31,78748.63,0.0,0.99172,1e-05,1.54469]
[1777903322243,64.3,78741.62,0.0,0.99168,1e-05,1.55015]
[1777903325142,64.3,78740.16,0.0,0.99168,1e-05,1.55102]
[1777903325329,64.3,78740.16,0.0,0.99168,1e-05,1.55102]
[1777903329803,64.29,78739.8,0.0,0.99168,1e-05,1.55049]
[1777903329826,64.29,78739.8,0.0,0.99168,1e-05,1.55049]
[1777903330298,64.29,78739.57,0.0,0.99168,1e-05,1.55051]
[1777903330747,64.29,78739.57,0.0,0.99168,1e-05,1.55051]
[1777903330826,64.29,78739.57,0.0,0.99168,1e-05,1.55051]
[1777903331306,64.29,78743.23,0.0,0.9917,1e-05,1.54733]
[1777903334548,64.29,78746.07,0.0,0.99172,1e-05,1.54452]
[1777903334581,64.29,78746.07,0.0,0.99172,1e-05,1.54452]
[1777903335335,64.29,78750.99,0.0,0.99174,1e-05,1.54033]
[1777903336341,64.29,78755.01,0.0,0.99176,1e-05,1.53689]
[1777903336656,64.29,78755.01,0.0,0.99176,1e-05,1.53689]
[1777903336825,64.29,78755.01,0.0,0.99176,1e-05,1.53689]
[1777903341986,64.28,78757.87,0.0,0.99178,1e-05,1.53401]
[1777903342078,64.28,78757.87,0.0,0.99178,1e-05,1.53401]
[1777903344239,64.28,78756.62,0.0,0.99178,1e-05,1.53477]
[1777903344325,64.28,78756.62,0.0,0.99178,1e-05,1.53477]
[1777903344260,64.28,78748.79,0.0,0.99174,1e-05,1.54092]
[1777903344398,64.28,78742.86,0.0,0.99171,1e-05,1.54579]
[1777903346025,64.28,78742.86,0.0,0.99171,1e-05,1.54579]
[1777903346075,64.28,78742.86,0.0,0.99171,1e-05,1.54579]
[1777903346126,64.28,78738.03,0.0,0.99168,1e-05,1.54946]
[1777903351447,64.27,78738.12,0.0,0.9917,1e-05,1.54729]
[1777903356483,64.26,78735.47,0.0,0.99169,1e-05,1.5487]
[1777903359504,64.26,78730.75,0.0,0.99167,1e-05,1.55214]
[1777903360511,64.26,78725.08,0.0,0.99164,1e-05,1.55667]
[1777903361518,64.26,78714.77,0.0,0.99159,1e-05,1.56506]
[1777903362525,64.26,78710.52,0.0,0.99156,1e-05,1.56842]
[1777903364538,64.25,78702.78,0.0,0.99153,1e-05,1.5745]
[1777903365545,64.25,78695.92,0.0,0.99149,1e-05,1.58005]
[1777903366553,64.25,78699.61,0.0,0.99151,1e-05,1.57674]
[1777903367559,64.25,78703.58,0.0,0.99153,1e-05,1.57322]
[1777903372595,64.24,78705.52,0.0,0.99155,1e-05,1.57061]
[1777903374609,64.24,78710.43,0.0,0.99158,1e-05,1.56613]
[1777903379652,64.23,78712.9,0.0,0.9916,1e-05,1.56314]
[1777903380655,64.23,78718.5,0.0,0.99163,1e-05,1.55831]
[1777903382669,64.23,78713.58,0.0,0.9916,1e-05,1.56205]
[1777903383676,64.23,78708.37,0.0,0.99158,1e-05,1.56622]
[1777903384683,64.23,78696.04,0.0,0.99151,1e-05,1.57634]
[1777903385690,64.21,78693.7,0.0,0.99151,1e-05,1.57628]
[1777903387704,64.18,78702.57,0.0,0.99158,1e-05,1.56492]
[1777903389718,64.18,78706.6,0.0,0.99161,1e-05,1.56121]
[1777903392739,64.18,78701.95,0.0,0.99159,1e-05,1.56457]
[1777903394753,64.17,78706.92,0.0,0.99161,1e-05,1.56007]
[1777903396767,64.17,78696.61,0.0,0.99156,1e-05,1.56832]
[1777903398041,64.17,78690.82,0.0,0.99153,1e-05,1.57298]
[1777903398781,64.17,78685.27,0.0,0.99151,1e-05,1.57744]
[1777903401802,64.16,78681.38,0.0,0.99149,1e-05,1.5801]
[1777903402812,64.16,78657.04,0.0,0.99136,1e-05,1.60046]
[1777903403816,64.16,78654.4,0.0,0.99135,1e-05,1.60246]
[1777903406081,64.16,78653.52,0.0,0.99134,1e-05,1.60296]
[1777903407843,64.15,78646.99,0.0,0.99131,1e-05,1.60776]
[1777903412868,64.15,78646.18,0.0,0.99132,1e-05,1.60609]
[1777903413887,64.14,78655.59,0.0,0.99138,1e-05,1.59757]
[1777903415901,64.14,78658.68,0.0,0.9914,1e-05,1.59448]
[1777903420935,64.13,78655.82,0.0,0.99139,1e-05,1.59574]
[1777903422123,64.13,78655.82,0.0,0.99139,1e-05,1.59574]
[1777903422346,64.13,78655.82,0.0,0.99139,1e-05,1.59574]
[1777903422389,64.13,78656.26,0.0,0.99139,1e-05,1.5949]
[1777903423957,64.13,78641.43,0.0,0.99132,1e-05,1.60728]
[1777903424964,64.12,78638.01,0.0,0.9913,1e-05,1.60994]
[1777903429999,64.11,78626.43,0.0,0.99124,1e-05,1.61854]
[1777903431153,64.11,78626.43,0.0,0.99124,1e-05,1.61854]
[1777903431453,64.09,78618.68,0.0,0.99122,1e-05,1.62203]
[1777903432081,64.09,78618.68,0.0,0.99122,1e-05,1.62203]
[1777903437055,64.06,78612.11,0.0,0.99121,1e-05,1.62373]
[1777903441083,64.05,78618.62,0.0,0.99125,1e-05,1.61698]
[1777903442098,64.05,78628.91,0.0,0.99131,1e-05,1.60788]
[1777903443103,64.03,78634.34,0.0,0.99136,1e-05,1.60053]
[1777903444110,64.03,78629.4,0.0,0.99133,1e-05,1.60449]
[1777903446124,64.03,78624.27,0.0,0.99131,1e-05,1.60838]
[1777903447209,64.03,78624.27,0.0,0.99131,1e-05,1.60838]
[1777903447327,64.03,78624.27,0.0,0.99131,1e-05,1.60838]
[1777903447428,64.02,78622.68,0.0,0.9913,1e-05,1.60923]
[1777903448066,64.02,78622.68,0.0,0.9913,1e-05,1.60923]
[1777903448080,64.02,78622.68,0.0,0.9913,1e-05,1.60923]
[1777903449145,64.02,78611.09,0.0,0.99124,1e-05,1.61891]
[1777903450152,64.02,78603.93,0.0,0.9912,1e-05,1.62482]
[1777903451159,64.02,78607.67,0.0,0.99122,1e-05,1.62132]
[1777903452165,64.02,78612.74,0.0,0.99125,1e-05,1.61667]
[1777903453173,64.01,78625.7,0.0,0.99133,1e-05,1.60529]
[1777903454180,64.01,78629.39,0.0,0.99135,1e-05,1.60187]
[1777903455187,64.01,78628.74,0.0,0.99135,1e-05,1.60217]
[1777903458208,64.01,78632.9,0.0,0.99137,1e-05,1.5979]
[1777903458736,64.01,78632.9,0.0,0.99137,1e-05,1.5979]
[1777903458845,64.01,78632.9,0.0,0.99137,1e-05,1.5979]
[1777903459214,64.0,78634.91,0.0,0.99138,1e-05,1.59595]
[1777903461229,64.0,78638.85,0.0,0.99141,1e-05,1.59213]
[1777903464250,63.99,78634.1,0.0,0.99139,1e-05,1.59527]
[1777903466264,63.99,78628.58,0.0,0.99136,1e-05,1.5995]
[1777903467270,63.99,78621.56,0.0,0.99133,1e-05,1.60525]
[1777903469284,63.98,78617.95,0.0,0.99131,1e-05,1.60784]
[1777903470821,63.98,78617.83,0.0,0.99131,1e-05,1.60769]
[1777903471080,63.98,78617.83,0.0,0.99131,1e-05,1.60769]
[1777903477341,63.97,78622.19,0.0,0.99135,1e-05,1.60089]
[1777903478723,63.97,78618.96,0.0,0.99134,1e-05,1.6034]
[1777903478831,63.97,78618.96,0.0,0.99134,1e-05,1.6034]
[1777903479354,63.97,78620.35,0.0,0.99134,1e-05,1.60197]
[1777903479842,63.97,78620.35,0.0,0.99134,1e-05,1.60197]
[1777903480079,63.97,78620.35,0.0,0.99134,1e-05,1.60197]
[1777903480362,63.97,78624.31,0.0,0.99137,1e-05,1.59835]
[1777903481368,63.96,78635.04,0.0,0.99143,1e-05,1.58899]
[1777903482376,63.96,78640.52,0.0,0.99146,1e-05,1.58413]
[1777903483383,63.96,78635.34,0.0,0.99143,1e-05,1.58831]
[1777903484390,63.96,78630.58,0.0,0.99141,1e-05,1.59213]
[1777903485397,63.96,78626.56,0.0,0.99139,1e-05,1.59532]
[1777903486404,63.96,78621.26,0.0,0.99136,1e-05,1.5996]
[1777903487906,63.95,78617.86,0.0,0.99134,1e-05,1.60227]
[1777903488088,63.95,78617.86,0.0,0.99134,1e-05,1.60227]
[1777903488370,63.95,78617.86,0.0,0.99134,1e-05,1.60227]
[1777903488417,63.95,78617.25,0.0,0.99134,1e-05,1.60255]
[1777903488575,63.95,78617.25,0.0,0.99134,1e-05,1.60255]
[1777903491439,63.95,78611.84,0.0,0.99132,1e-05,1.60644]
[1777903492446,63.94,78607.47,0.0,0.99129,1e-05,1.60993]
[1777903493453,63.94,78599.74,0.0,0.99125,1e-05,1.61631]
[1777903494460,63.94,78596.09,0.0,0.99124,1e-05,1.61918]
[1777903498488,63.92,78599.55,0.0,0.99128,1e-05,1.61266]
[1777903501509,63.91,78595.23,0.0,0.99126,1e-05,1.61558]
[1777903503523,63.89,78601.32,0.0,0.99131,1e-05,1.60742]
[1777903504094,63.89,78601.32,0.0,0.99131,1e-05,1.60742]
[1777903504327,63.89,78601.32,0.0,0.99131,1e-05,1.60742]
[1777903504530,63.89,78602.51,0.0,0.99132,1e-05,1.60615]
[1777903505537,63.87,78609.46,0.0,0.99137,1e-05,1.59772]
[1777903506544,63.87,78614.43,0.0,0.9914,1e-05,1.59325]
[1777903508033,63.87,78614.43,0.0,0.9914,1e-05,1.59325]
[1777903508075,63.87,78614.43,0.0,0.9914,1e-05,1.59325]
[1777903510572,63.86,78618.11,0.0,0.99142,1e-05,1.58922]
[1777903515607,63.85,78615.85,0.0,0.99142,1e-05,1.59005]
[1777903517820,63.85,78613.09,0.0,0.9914,1e-05,1.59218]
[1777903517832,63.85,78613.09,0.0,0.9914,1e-05,1.59218]
[1777903518221,63.85,78613.09,0.0,0.9914,1e-05,1.59218]
[1777903518328,63.85,78613.09,0.0,0.9914,1e-05,1.59218]
[1777903518364,63.85,78612.34,0.0,0.9914,1e-05,1.59237]
[1777903520642,63.85,78608.03,0.0,0.99138,1e-05,1.59559]
[1777903521649,63.84,78603.01,0.0,0.99136,1e-05,1.59964]
[1777903524116,63.84,78599.66,0.0,0.99134,1e-05,1.60227]
[1777903524330,63.84,78599.66,0.0,0.99134,1e-05,1.60227]
[1777903524426,63.84,78599.69,0.0,0.99134,1e-05,1.60176]
[1777903524621,63.84,78599.69,0.0,0.99134,1e-05,1.60176]
[1777903524832,63.84,78599.69,0.0,0.99134,1e-05,1.60176]
[1777903530712,63.83,78598.29,0.0,0.99134,1e-05,1.60151]
[1777903535485,63.82,78598.67,0.0,0.99136,1e-05,1.59913]
[1777903535582,63.82,78600.94,0.0,0.99137,1e-05,1.59695]
[1777903535713,63.82,78600.94,0.0,0.99137,1e-05,1.59695]
[1777903535828,63.82,78600.94,0.0,0.99137,1e-05,1.59695]
[1777903535928,63.82,78608.64,0.0,0.99141,1e-05,1.59016]
[1777903537761,63.82,78614.42,0.0,0.99145,1e-05,1.58481]
[1777903540299,63.81,78616.91,0.0,0.99146,1e-05,1.58248]
[1777903540381,63.81,78629.48,0.0,0.99153,1e-05,1.57165]
[1777903540784,63.81,78636.31,0.0,0.99157,1e-05,1.56572]
[1777903541791,63.81,78632.02,0.0,0.99155,1e-05,1.56915]
[1777903542798,63.81,78628.2,0.0,0.99153,1e-05,1.57218]
[1777903543613,63.81,78628.2,0.0,0.99153,1e-05,1.57218]
[1777903547833,63.8,78623.52,0.0,0.99151,1e-05,1.57517]
[1777903551861,63.8,78616.33,0.0,0.99147,1e-05,1.58047]
[1777903553875,63.79,78612.86,0.0,0.99146,1e-05,1.583]
[1777903555889,63.79,78617.45,0.0,0.99149,1e-05,1.57869]
[1777903559036,63.79,78619.6,0.0,0.9915,1e-05,1.57647]
[1777903559092,63.79,78619.6,0.0,0.9915,1e-05,1.57647]
[1777903559494,63.79,78619.6,0.0,0.9915,1e-05,1.57647]
[1777903559597,63.78,78620.79,0.0,0.99151,1e-05,1.57507]
[1777903562939,63.78,78615.54,0.0,0.99148,1e-05,1.57893]
[1777903563945,63.78,78611.95,0.0,0.99147,1e-05,1.58177]
[1777903565355,63.78,78611.95,0.0,0.99147,1e-05,1.58177]
[1777903565588,63.78,78611.95,0.0,0.99147,1e-05,1.58177]
[1777903565430,63.78,78611.95,0.0,0.99147,1e-05,1.58135]
[1777903565746,63.78,78611.95,0.0,0.99147,1e-05,1.58135]
[1777903565840,63.78,78611.95,0.0,0.99147,1e-05,1.58135]
[1777903570013,63.77,78607.37,0.0,0.99145,1e-05,1.5846]
[1777903574041,63.76,78612.75,0.0,0.99148,1e-05,1.57917]
[1777903577070,63.76,78601.33,0.0,0.99143,1e-05,1.58824]
[1777903578069,63.76,78590.83,0.0,0.99137,1e-05,1.59697]
[1777903579075,63.74,78591.54,0.0,0.99139,1e-05,1.59397]
[1777903581338,63.72,78590.98,0.0,0.9914,1e-05,1.59212]
[1777903581588,63.72,78590.98,0.0,0.9914,1e-05,1.59212]
[1777903581415,63.72,78591.12,0.0,0.9914,1e-05,1.59154]
[1777903581644,63.72,78591.12,0.0,0.9914,1e-05,1.59154]
[1777903581843,63.72,78591.12,0.0,0.9914,1e-05,1.59154]
[1777903583104,63.72,78585.24,0.0,0.99137,1e-05,1.59633]
[1777903588138,63.68,78585.23,0.0,0.99141,1e-05,1.59099]
[1777903590179,63.68,78584.06,0.0,0.9914,1e-05,1.59176]
[1777903590331,63.68,78584.06,0.0,0.9914,1e-05,1.59176]
[1777903590417,63.68,78584.86,0.0,0.99141,1e-05,1.59063]
[1777903591160,63.68,78579.32,0.0,0.99139,1e-05,1.59404]
[1777903592167,63.67,78574.74,0.0,0.99136,1e-05,1.59773]
[1777903593883,63.67,78573.25,0.0,0.99136,1e-05,1.59877]
[1777903594086,63.67,78573.25,0.0,0.99136,1e-05,1.59877]
[1777903597205,63.67,78578.83,0.0,0.99139,1e-05,1.59306]
[1777903600134,63.65,78576.15,0.0,0.99139,1e-05,1.59286]
[1777903600332,63.65,78576.15,0.0,0.99139,1e-05,1.59286]
[1777903600598,63.65,78576.15,0.0,0.99139,1e-05,1.59286]
[1777903600429,63.64,78574.61,0.0,0.99139,1e-05,1.59374]
[1777903600834,63.64,78574.61,0.0,0.99139,1e-05,1.59374]
[1777903606273,63.64,78577.44,0.0,0.99141,1e-05,1.5902]
[1777903606957,63.64,78577.44,0.0,0.99141,1e-05,1.5902]
[1777903607085,63.64,78577.44,0.0,0.99141,1e-05,1.5902]
[1777903607466,63.64,78577.44,0.0,0.99141,1e-05,1.5902]
[1777903607582,63.64,78577.44,0.0,0.99141,1e-05,1.5902]
[1777903607554,63.63,78575.32,0.0,0.9914,1e-05,1.59157]
[1777903613322,63.63,78576.54,0.0,0.99141,1e-05,1.58944]
[1777903614148,63.63,78576.54,0.0,0.99141,1e-05,1.58944]
[1777903614336,63.63,78576.54,0.0,0.99141,1e-05,1.58944]
[1777903614498,63.63,78576.54,0.0,0.99141,1e-05,1.58944]
[1777903614585,63.63,78576.54,0.0,0.99141,1e-05,1.58944]
[1777903614598,63.62,78576.76,0.0,0.99142,1e-05,1.58882]
[1777903615336,63.62,78585.5,0.0,0.99146,1e-05,1.58138]
[1777903616815,63.62,78587.73,0.0,0.99148,1e-05,1.57928]
[1777903616832,63.62,78587.73,0.0,0.99148,1e-05,1.57928]
[1777903619531,63.62,78584.58,0.0,0.99146,1e-05,1.58156]
[1777903619595,63.62,78584.58,0.0,0.99146,1e-05,1.58156]
[1777903619643,63.62,78584.81,0.0,0.99147,1e-05,1.58097]
[1777903621378,63.61,78587.94,0.0,0.99148,1e-05,1.57812]
[1777903622862,63.61,78587.75,0.0,0.99148,1e-05,1.57808]
[1777903623081,63.61,78587.75,0.0,0.99148,1e-05,1.57808]
[1777903627420,63.61,78591.6,0.0,0.99151,1e-05,1.57387]
[1777903628427,63.6,78595.43,0.0,0.99153,1e-05,1.57044]
[1777903629680,63.6,78597.34,0.0,0.99154,1e-05,1.56865]
[1777903629833,63.6,78597.34,0.0,0.99154,1e-05,1.56865]
[1777903630072,63.6,78597.34,0.0,0.99154,1e-05,1.56865]
[1777903630326,63.6,78597.34,0.0,0.99154,1e-05,1.56865]
[1777903630441,63.6,78597.51,0.0,0.99155,1e-05,1.56833]
[1777903631447,63.6,78603.77,0.0,0.99158,1e-05,1.56288]
[1777903634700,63.6,78606.49,0.0,0.9916,1e-05,1.56011]
[1777903635113,63.6,78606.49,0.0,0.9916,1e-05,1.56011]
[1777903635174,63.6,78606.49,0.0,0.9916,1e-05,1.56011]
[1777903635352,63.6,78606.49,0.0,0.9916,1e-05,1.56011]
[1777903635475,63.6,78607.24,0.0,0.9916,1e-05,1.55932]
[1777903638497,63.59,78613.91,0.0,0.99164,1e-05,1.55325]
[1777903639504,63.59,78618.76,0.0,0.99167,1e-05,1.54904]
[1777903642524,63.59,78622.13,0.0,0.99169,1e-05,1.54582]
[1777903642958,63.59,78622.13,0.0,0.99169,1e-05,1.54582]
[1777903643532,63.59,78620.4,0.0,0.99168,1e-05,1.54713]
[1777903644872,63.59,78617.98,0.0,0.99167,1e-05,1.54902]
[1777903645466,63.59,78617.98,0.0,0.99167,1e-05,1.54902]
[1777903645587,63.59,78617.98,0.0,0.99167,1e-05,1.54902]
[1777903646335,63.59,78618.21,0.0,0.99167,1e-05,1.54868]
[1777903646585,63.59,78618.21,0.0,0.99167,1e-05,1.54868]
[1777903646823,63.58,78616.62,0.0,0.99166,1e-05,1.54987]
[1777903647076,63.58,78616.62,0.0,0.99166,1e-05,1.54987]
[1777903647560,63.58,78613.92,0.0,0.99165,1e-05,1.55199]
[1777903652595,63.58,78614.79,0.0,0.99166,1e-05,1.54926]
[1777903653602,63.58,78619.13,0.0,0.99169,1e-05,1.54549]
[1777903654609,63.58,78622.88,0.0,0.99171,1e-05,1.54223]
[1777903654932,63.58,78622.88,0.0,0.99171,1e-05,1.54223]
[1777903655107,63.58,78622.88,0.0,0.99171,1e-05,1.54223]
[1777903655618,63.57,78613.11,0.0,0.99166,1e-05,1.55026]
[1777903656622,63.57,78603.03,0.0,0.99161,1e-05,1.55857]
[1777903657630,63.57,78602.94,0.0,0.99161,1e-05,1.55848]
[1777903659607,63.57,78605.82,0.0,0.99162,1e-05,1.55591]
[1777903659643,63.57,78610.31,0.0,0.99165,1e-05,1.55199]
[1777903660007,63.57,78610.31,0.0,0.99165,1e-05,1.55199]
[1777903660650,63.57,78616.42,0.0,0.99168,1e-05,1.54674]
[1777903661168,63.57,78616.42,0.0,0.99168,1e-05,1.54674]
[1777903661370,63.57,78616.42,0.0,0.99168,1e-05,1.54674]
[1777903661658,63.57,78622.08,0.0,0.99171,1e-05,1.54188]
[1777903662665,63.57,78625.02,0.0,0.99173,1e-05,1.53931]
[1777903663672,63.57,78629.36,0.0,0.99175,1e-05,1.53558]
[1777903664937,63.57,78631.12,0.0,0.99176,1e-05,1.534]
[1777903665065,63.57,78631.12,0.0,0.99176,1e-05,1.534]
[1777903665085,63.57,78631.12,0.0,0.99176,1e-05,1.534]
[1777903665685,63.56,78634.03,0.0,0.99177,1e-05,1.53148]
[1777903666693,63.56,78636.88,0.0,0.99179,1e-05,1.52901]
[1777903667700,63.56,78640.8,0.0,0.99181,1e-05,1.52567]
[1777903669715,63.56,78644.31,0.0,0.99183,1e-05,1.52259]
[1777903674749,63.56,78644.14,0.0,0.99183,1e-05,1.52229]
[1777903676437,63.56,78644.14,0.0,0.99183,1e-05,1.52229]
[1777903676590,63.56,78644.14,0.0,0.99183,1e-05,1.52229]
[1777903676619,63.56,78644.14,0.0,0.99183,1e-05,1.52229]
[1777903676685,63.56,78644.43,0.0,0.99183,1e-05,1.52188]
[1777903676848,63.56,78644.43,0.0,0.99183,1e-05,1.52188]
[1777903677770,63.56,78658.76,0.0,0.99191,1e-05,1.51003]
[1777903678777,63.56,78666.28,0.0,0.99195,1e-05,1.50383]
[1777903679783,63.56,78659.96,0.0,0.99192,1e-05,1.50894]
[1777903680790,63.56,78651.37,0.0,0.99187,1e-05,1.51592]
[1777903683557,63.56,78649.66,0.0,0.99186,1e-05,1.51725]
[1777903683588,63.56,78649.66,0.0,0.99186,1e-05,1.51725]
[1777903683658,63.55,78648.95,0.0,0.99186,1e-05,1.51768]
[1777903683985,63.55,78648.95,0.0,0.99186,1e-05,1.51768]
[1777903684079,63.55,78648.95,0.0,0.99186,1e-05,1.51768]
[1777903686689,63.55,78649.87,0.0,0.99187,1e-05,1.51685]
[1777903686730,63.55,78653.97,0.0,0.99189,1e-05,1.51334]
[1777903686836,63.55,78653.97,0.0,0.99189,1e-05,1.51334]
[1777903687751,63.55,78655.98,0.0,0.9919,1e-05,1.51169]
[1777903687837,63.55,78655.98,0.0,0.9919,1e-05,1.51169]
[1777903687841,63.55,78656.65,0.0,0.9919,1e-05,1.51108]
[1777903689855,63.55,78656.22,0.0,0.9919,1e-05,1.51137]
[1777903690079,63.55,78656.22,0.0,0.9919,1e-05,1.51137]
[1777903690110,63.55,78649.11,0.0,0.99186,1e-05,1.51714]
[1777903691869,63.55,78648.6,0.0,0.99186,1e-05,1.51741]
[1777903696904,63.55,78650.01,0.0,0.99187,1e-05,1.51588]
[1777903697911,63.55,78653.11,0.0,0.99189,1e-05,1.51327]
[1777903699202,63.55,78653.11,0.0,0.99189,1e-05,1.51327]
[1777903699289,63.55,78627.39,0.0,0.99176,1e-05,1.53442]
[1777903699930,63.55,78591.67,0.0,0.99157,1e-05,1.5643]
[1777903700937,63.54,78564.99,0.0,0.99143,1e-05,1.58678]
[1777903702491,63.54,78564.99,0.0,0.99143,1e-05,1.58678]
[1777903702598,63.54,78573.47,0.0,0.99148,1e-05,1.57917]
[1777903704414,63.54,78574.73,0.0,0.99148,1e-05,1.57809]
[1777903704444,63.54,78588.68,0.0,0.99156,1e-05,1.5661]
[1777903704971,63.54,78611.33,0.0,0.99168,1e-05,1.54691]
[1777903705978,63.54,78600.18,0.0,0.99162,1e-05,1.55612]
[1777903706985,63.54,78584.57,0.0,0.99154,1e-05,1.56913]
[1777903708066,63.54,78584.57,0.0,0.99154,1e-05,1.56913]
[1777903708133,63.54,78595.34,0.0,0.9916,1e-05,1.55988]
[1777903709004,63.54,78595.83,0.0,0.9916,1e-05,1.55931]
[1777903710011,63.53,78590.51,0.0,0.99157,1e-05,1.56364]
[1777903712033,63.53,78604.23,0.0,0.99165,1e-05,1.55049]
[1777903713040,63.53,78601.35,0.0,0.99164,1e-05,1.55277]
[1777903714047,63.53,78605.36,0.0,0.99166,1e-05,1.54927]
[1777903718079,63.53,78597.54,0.0,0.99162,1e-05,1.55528]
[1777903720093,63.52,78598.41,0.0,0.99163,1e-05,1.55425]
[1777903721103,63.52,78602.91,0.0,0.99165,1e-05,1.55033]
[1777903725128,63.52,78599.12,0.0,0.99164,1e-05,1.55296]
[1777903726013,63.52,78599.12,0.0,0.99164,1e-05,1.55296]
[1777903726135,63.52,78595.18,0.0,0.99162,1e-05,1.55612]
[1777903727142,63.52,78587.12,0.0,0.99158,1e-05,1.56275]
[1777903728149,63.52,78589.94,0.0,0.99159,1e-05,1.56021]
[1777903729155,63.51,78592.75,0.0,0.99161,1e-05,1.55769]
[1777903730076,63.51,78592.75,0.0,0.99161,1e-05,1.55769]
[1777903730163,63.51,78594.58,0.0,0.99162,1e-05,1.55599]
[1777903731631,63.51,78594.58,0.0,0.99162,1e-05,1.55599]
[1777903731833,63.51,78592.43,0.0,0.99161,1e-05,1.55749]
[1777903734190,63.51,78603.42,0.0,0.99167,1e-05,1.54797]
[1777903735198,63.51,78608.16,0.0,0.99169,1e-05,1.54387]
[1777903736205,63.51,78612.32,0.0,0.99172,1e-05,1.54027]
[1777903736932,63.51,78612.32,0.0,0.99172,1e-05,1.54027]
[1777903737093,63.51,78612.32,0.0,0.99172,1e-05,1.54027]
[1777903737212,63.51,78611.38,0.0,0.99171,1e-05,1.54093]
[1777903737966,63.51,78611.38,0.0,0.99171,1e-05,1.54093]
[1777903738087,63.51,78611.38,0.0,0.99171,1e-05,1.54093]
[1777903743043,63.5,78610.86,0.0,0.99171,1e-05,1.54075]
[1777903743084,63.5,78610.86,0.0,0.99171,1e-05,1.54075]
[1777903743254,63.5,78614.22,0.0,0.99173,1e-05,1.53782]
[1777903743940,63.5,78614.22,0.0,0.99173,1e-05,1.53782]
[1777903744088,63.5,78614.22,0.0,0.99173,1e-05,1.53782]
[1777903747549,63.5,78612.38,0.0,0.99173,1e-05,1.539]
[1777903747582,63.5,78612.38,0.0,0.99173,1e-05,1.539]
[1777903747662,63.5,78612.38,0.0,0.99173,1e-05,1.539]
[1777903747674,63.5,78610.44,0.0,0.99172,1e-05,1.54037]
[1777903747833,63.5,78610.44,0.0,0.99172,1e-05,1.54037]
[1777903750831,63.49,78612.33,0.0,0.99173,1e-05,1.53855]
[1777903751082,63.49,78612.33,0.0,0.99173,1e-05,1.53855]
[1777903751123,63.49,78612.33,0.0,0.99173,1e-05,1.53855]
[1777903751328,63.49,78612.33,0.0,0.99173,1e-05,1.53855]
[1777903751426,63.49,78607.67,0.0,0.9917,1e-05,1.54231]
[1777903752321,63.49,78605.34,0.0,0.99169,1e-05,1.54412]
[1777903754901,63.49,78606.72,0.0,0.9917,1e-05,1.54271]
[1777903755081,63.49,78606.72,0.0,0.9917,1e-05,1.54271]
[1777903760381,63.48,78597.41,0.0,0.99166,1e-05,1.5497]
[1777903761387,63.48,78585.16,0.0,0.99159,1e-05,1.55985]
[1777903762397,63.48,78575.28,0.0,0.99154,1e-05,1.56804]
[1777903763404,63.48,78570.67,0.0,0.99152,1e-05,1.57178]
[1777903764411,63.48,78570.05,0.0,0.99152,1e-05,1.57212]
[1777903766424,63.48,78563.85,0.0,0.99149,1e-05,1.57701]
[1777903767432,63.48,78553.37,0.0,0.99143,1e-05,1.58576]
[1777903768439,63.47,78550.15,0.0,0.99141,1e-05,1.58832]
[1777903769446,63.47,78527.8,0.0,0.99129,1e-05,1.60732]
[1777903770120,63.47,78527.8,0.0,0.99129,1e-05,1.60732]
[1777903770453,63.47,78510.99,0.0,0.9912,1e-05,1.62167]
[1777903771460,63.47,78519.7,0.0,0.99126,1e-05,1.61252]
[1777903772467,63.47,78520.12,0.0,0.99126,1e-05,1.61188]
[1777903772903,63.47,78520.12,0.0,0.99126,1e-05,1.61188]
[1777903773474,63.47,78521.29,0.0,0.99127,1e-05,1.6106]
[1777903775489,63.46,78513.83,0.0,0.99123,1e-05,1.61655]
[1777903776498,63.46,78510.16,0.0,0.99122,1e-05,1.61949]
[1777903778511,63.46,78519.45,0.0,0.99127,1e-05,1.61088]
[1777903779517,63.45,78523.88,0.0,0.9913,1e-05,1.60678]
[1777903780692,63.45,78523.45,0.0,0.9913,1e-05,1.60665]
[1777903781532,63.45,78525.93,0.0,0.99131,1e-05,1.60451]
[1777903781912,63.45,78525.93,0.0,0.99131,1e-05,1.60451]
[1777903782539,63.45,78535.39,0.0,0.99136,1e-05,1.59611]
[1777903784553,63.45,78543.7,0.0,0.99141,1e-05,1.58852]
[1777903785572,63.45,78543.7,0.0,0.99141,1e-05,1.58852]
[1777903785656,63.44,78543.73,0.0,0.99141,1e-05,1.58806]
[1777903786567,63.44,78535.08,0.0,0.99137,1e-05,1.59548]
[1777903787574,63.44,78524.07,0.0,0.99131,1e-05,1.60475]
[1777903788581,63.44,78516.12,0.0,0.99127,1e-05,1.6114]
[1777903789588,63.44,78518.3,0.0,0.99128,1e-05,1.60927]
[1777903790595,63.44,78524.44,0.0,0.99132,1e-05,1.60371]
[1777903792609,63.43,78529.59,0.0,0.99135,1e-05,1.59855]
[1777903793616,63.43,78526.63,0.0,0.99133,1e-05,1.60087]
[1777903794622,63.43,78532.12,0.0,0.99136,1e-05,1.59591]
[1777903796957,63.42,78530.93,0.0,0.99136,1e-05,1.59648]
[1777903797083,63.42,78530.93,0.0,0.99136,1e-05,1.59648]
[1777903797647,63.42,78530.93,0.0,0.99136,1e-05,1.59648]
[1777903797839,63.42,78530.93,0.0,0.99136,1e-05,1.59648]
[1777903797748,63.42,78531.39,0.0,0.99136,1e-05,1.59586]
[1777903799657,63.42,78535.1,0.0,0.99139,1e-05,1.59223]
[1777903801199,63.42,78534.39,0.0,0.99138,1e-05,1.59262]
[1777903801290,63.42,78534.39,0.0,0.99138,1e-05,1.59262]
[1777903801676,63.42,78526.08,0.0,0.99134,1e-05,1.59955]
[1777903802679,63.41,78518.14,0.0,0.9913,1e-05,1.60617]
[1777903804693,63.41,78532.84,0.0,0.99138,1e-05,1.59326]
[1777903805699,63.41,78546.66,0.0,0.99146,1e-05,1.58097]
[1777903806706,63.41,78552.38,0.0,0.99149,1e-05,1.5759]
[1777903808721,63.4,78557.81,0.0,0.99152,1e-05,1.57092]
[1777903811742,63.4,78552.52,0.0,0.9915,1e-05,1.57488]
[1777903812602,63.4,78552.52,0.0,0.9915,1e-05,1.57488]
[1777903812829,63.4,78552.52,0.0,0.9915,1e-05,1.57488]
[1777903814763,63.4,78557.55,0.0,0.99153,1e-05,1.57006]
[1777903815770,63.4,78560.77,0.0,0.99154,1e-05,1.56716]
[1777903818791,63.39,78568.03,0.0,0.99159,1e-05,1.56051]
[1777903820805,63.39,78575.38,0.0,0.99163,1e-05,1.55401]
[1777903821812,63.39,78583.05,0.0,0.99167,1e-05,1.54743]
[1777903823825,63.39,78592.22,0.0,0.99172,1e-05,1.5395]
[1777903825840,63.39,78596.84,0.0,0.99174,1e-05,1.53542]
[1777903829867,63.38,78599.95,0.0,0.99176,1e-05,1.53241]
[1777903832889,63.38,78596.65,0.0,0.99175,1e-05,1.53358]
[1777903833896,63.38,78593.05,0.0,0.99174,1e-05,1.53647]
[1777903834055,63.38,78593.05,0.0,0.99174,1e-05,1.53647]
[1777903834079,63.38,78593.05,0.0,0.99174,1e-05,1.53647]
[1777903834903,63.38,78593.17,0.0,0.99174,1e-05,1.53626]
[1777903835025,63.38,78593.17,0.0,0.99174,1e-05,1.53626]
[1777903835077,63.38,78593.17,0.0,0.99174,1e-05,1.53626]
[1777903835910,63.38,78598.6,0.0,0.99177,1e-05,1.53163]
[1777903837924,63.38,78616.26,0.0,0.99186,1e-05,1.51682]
[1777903838941,63.38,78626.59,0.0,0.99191,1e-05,1.50825]
[1777903839941,63.38,78640.87,0.0,0.99199,1e-05,1.49651]
[1777903840948,63.38,78650.85,0.0,0.99204,1e-05,1.48836]
[1777903841955,63.37,78656.45,0.0,0.99206,1e-05,1.4838]
[1777903842962,63.37,78662.09,0.0,0.99209,1e-05,1.47923]
[1777903844976,63.37,78664.38,0.0,0.9921,1e-05,1.47738]
[1777903846990,63.37,78660.88,0.0,0.99209,1e-05,1.4802]
[1777903847997,63.37,78658.36,0.0,0.99207,1e-05,1.48223]
[1777903850013,63.37,78663.04,0.0,0.9921,1e-05,1.47843]
[1777903851019,63.37,78668.13,0.0,0.99212,1e-05,1.47433]
[1777903853034,63.37,78675.27,0.0,0.99216,0.0,1.4686]
[1777903855047,63.37,78673.07,0.0,0.99215,0.0,1.47039]
[1777903856100,63.37,78673.07,0.0,0.99215,0.0,1.47039]
[1777903856337,63.37,78673.07,0.0,0.99215,0.0,1.47039]
[1777903856603,63.37,78673.07,0.0,0.99215,0.0,1.47039]
[1777903856834,63.37,78673.07,0.0,0.99215,0.0,1.47039]
[1777903856906,63.38,78676.01,0.0,0.99216,0.0,1.46806]
[1777903858072,63.38,78677.88,0.0,0.99217,0.0,1.46657]
[1777903859932,63.38,78677.88,0.0,0.99217,0.0,1.46657]
[1777903859079,63.38,78683.15,0.0,0.9922,0.0,1.46237]
[1777903860091,63.38,78683.15,0.0,0.9922,0.0,1.46237]
[1777903860885,63.38,78683.15,0.0,0.9922,0.0,1.46237]
[1777903860890,63.38,78683.84,0.0,0.9922,0.0,1.46187]
[1777903861086,63.38,78683.84,0.0,0.9922,0.0,1.46187]
[1777903861093,63.38,78680.27,0.0,0.99218,0.0,1.46472]
[1777903862387,63.38,78680.27,0.0,0.99218,0.0,1.46472]
[1777903862578,63.38,78680.27,0.0,0.99218,0.0,1.46472]
[1777903866613,63.38,78682.94,0.0,0.9922,0.0,1.46266]
[1777903866833,63.38,78682.94,0.0,0.9922,0.0,1.46266]
[1777903866886,63.38,78690.33,0.0,0.99223,0.0,1.45681]
[1777903867137,63.38,78687.16,0.0,0.99222,0.0,1.45934]
[1777903868106,63.38,78687.16,0.0,0.99222,0.0,1.45934]
[1777903868328,63.38,78687.16,0.0,0.99222,0.0,1.45934]
[1777903868426,63.38,78682.55,0.0,0.99219,0.0,1.46305]
[1777903870689,63.38,78681.85,0.0,0.99219,0.0,1.46363]
[1777903870828,63.38,78681.85,0.0,0.99219,0.0,1.46363]
[1777903870867,63.38,78687.13,0.0,0.99222,0.0,1.45946]
[1777903871165,63.38,78695.36,0.0,0.99226,0.0,1.4529]
[1777903872682,63.38,78695.36,0.0,0.99226,0.0,1.4529]
[1777903872828,63.38,78695.36,0.0,0.99226,0.0,1.4529]
[1777903873179,63.38,78692.23,0.0,0.99224,0.0,1.45547]
[1777903875193,63.38,78690.03,0.0,0.99223,0.0,1.45729]
[1777903878214,63.38,78687.5,0.0,0.99222,0.0,1.45939]
[1777903879855,63.38,78687.5,0.0,0.99222,0.0,1.45939]
[1777903879897,63.38,78683.51,0.0,0.9922,0.0,1.46261]
[1777903880076,63.38,78683.51,0.0,0.9922,0.0,1.46261]
[1777903882242,63.38,78685.56,0.0,0.99221,0.0,1.46101]
[1777903883580,63.38,78685.56,0.0,0.99221,0.0,1.46101]
[1777903883596,63.38,78686.04,0.0,0.99221,0.0,1.46064]
[1777903885263,63.38,78678.11,0.0,0.99217,0.0,1.46703]
[1777903886280,63.38,78666.24,0.0,0.99211,1e-05,1.47658]
[1777903887517,63.38,78666.24,0.0,0.99211,1e-05,1.47658]
[1777903887577,63.38,78666.24,0.0,0.99211,1e-05,1.47658]
[1777903887584,63.38,78667.59,0.0,0.99212,1e-05,1.47548]
[1777903890309,63.38,78679.43,0.0,0.99218,0.0,1.46595]
[1777903891627,63.38,78679.43,0.0,0.99218,0.0,1.46595]
[1777903891829,63.38,78679.43,0.0,0.99218,0.0,1.46595]
[1777903891871,63.38,78686.37,0.0,0.99222,0.0,1.45919]
[1777903892325,63.38,78689.91,0.0,0.99223,0.0,1.45637]
[1777903894339,63.38,78698.91,0.0,0.99228,0.0,1.44927]
[1777903895346,63.38,78704.25,0.0,0.9923,0.0,1.44508]
[1777903896352,63.38,78709.71,0.0,0.99233,0.0,1.44081]
[1777903897186,63.38,78709.71,0.0,0.99233,0.0,1.44081]
[1777903897328,63.38,78709.71,0.0,0.99233,0.0,1.44081]
[1777903897642,63.38,78709.71,0.0,0.99233,0.0,1.44081]
[1777903897648,63.38,78710.24,0.0,0.99233,0.0,1.44045]
[1777903898367,63.38,78717.74,0.0,0.99237,0.0,1.4346]
[1777903901391,63.38,78720.14,0.0,0.99238,0.0,1.43292]
[1777903902060,63.38,78720.14,0.0,0.99238,0.0,1.43292]
[1777903902080,63.38,78720.14,0.0,0.99238,0.0,1.43292]
[1777903903405,63.38,78725.59,0.0,0.9924,0.0,1.42878]
[1777903905419,63.39,78734.37,0.0,0.99245,0.0,1.42208]
[1777903906577,63.39,78734.37,0.0,0.99245,0.0,1.42208]
[1777903906829,63.39,78734.37,0.0,0.99245,0.0,1.42208]
[1777903906898,63.39,78736.37,0.0,0.99245,0.0,1.4207]
[1777903909777,63.39,78738.19,0.0,0.99246,0.0,1.41938]
[1777903909836,63.39,78738.19,0.0,0.99246,0.0,1.41938]
[1777903909878,63.39,78739.42,0.0,0.99247,0.0,1.41861]
[1777903913475,63.39,78743.56,0.0,0.99249,0.0,1.41568]
[1777903914482,63.39,78751.99,0.0,0.99253,0.0,1.40924]
[1777903915489,63.39,78765.19,0.0,0.99259,0.0,1.39916]
[1777903916496,63.39,78776.09,0.0,0.99264,0.0,1.39092]
[1777903917503,63.4,78777.59,0.0,0.99264,0.0,1.38992]
[1777903919517,63.4,78771.38,0.0,0.99261,0.0,1.39498]
[1777903924556,63.4,78772.79,0.0,0.99262,0.0,1.39458]
[1777903925561,63.4,78776.76,0.0,0.99263,0.0,1.39167]
[1777903926902,63.4,78776.76,0.0,0.99263,0.0,1.39167]
[1777903927082,63.41,78778.84,0.0,0.99264,0.0,1.39037]
[1777903930596,63.41,78784.8,0.0,0.99267,0.0,1.38624]
[1777903932906,63.41,78788.13,0.0,0.99268,0.0,1.38385]
[1777903932919,63.41,78781.48,0.0,0.99265,0.0,1.38924]
[1777903933079,63.41,78781.48,0.0,0.99265,0.0,1.38924]
[1777903933617,63.41,78776.03,0.0,0.99262,0.0,1.39341]
[1777903934624,63.42,78772.12,0.0,0.9926,0.0,1.39656]
[1777903935969,63.42,78772.12,0.0,0.9926,0.0,1.39656]
[1777903936012,63.42,78770.93,0.0,0.9926,0.0,1.39775]
[1777903936083,63.42,78770.93,0.0,0.9926,0.0,1.39775]
[1777903937827,63.42,78772.92,0.0,0.99261,0.0,1.39622]
[1777903938077,63.42,78774.43,0.0,0.99261,0.0,1.39532]
[1777903938654,63.42,78778.21,0.0,0.99263,0.0,1.39242]
[1777903940668,63.42,78784.66,0.0,0.99266,0.0,1.38776]
[1777903942436,63.42,78784.9,0.0,0.99266,0.0,1.38772]
[1777903942578,63.42,78784.9,0.0,0.99266,0.0,1.38772]
[1777903945710,63.43,78796.42,0.0,0.99271,0.0,1.37952]
[1777903946717,63.43,78803.75,0.0,0.99274,0.0,1.37411]
[1777903947724,63.43,78811.19,0.0,0.99278,0.0,1.36864]
[1777903949738,63.43,78812.37,0.0,0.99278,0.0,1.3681]
[1777903951753,63.44,78821.23,0.0,0.99282,0.0,1.36061]
[1777903952760,63.44,78826.21,0.0,0.99284,0.0,1.35725]
[1777903953767,63.44,78834.02,0.0,0.99288,0.0,1.3516]
[1777903954774,63.44,78830.13,0.0,0.99286,0.0,1.35472]
[1777903957795,63.44,78835.13,0.0,0.99288,0.0,1.35139]
[1777903961724,63.45,78833.42,0.0,0.99287,0.0,1.3533]
[1777903961838,63.45,78833.42,0.0,0.99287,0.0,1.3533]
[1777903964858,63.46,78849.47,0.0,0.99294,0.0,1.34218]
[1777903965865,63.46,78852.37,0.0,0.99295,0.0,1.34025]
[1777903968886,63.46,78859.07,0.0,0.99297,0.0,1.33598]
[1777903969892,63.47,78867.15,0.0,0.99301,0.0,1.33025]
[1777903970903,63.47,78874.65,0.0,0.99304,0.0,1.32473]
[1777903971910,63.47,78881.77,0.0,0.99307,0.0,1.31951]
[1777903972918,63.47,78886.3,0.0,0.99309,0.0,1.3162]
[1777903974932,63.47,78890.65,0.0,0.99311,0.0,1.31303]
[1777903976946,63.47,78899.37,0.0,0.99315,0.0,1.30669]
[1777903977953,63.47,78903.42,0.0,0.99317,0.0,1.30375]
[1777903978960,63.47,78899.92,0.0,0.99316,0.0,1.30629]
[1777903979967,63.47,78893.65,0.0,0.99313,0.0,1.31084]
[1777903980974,63.47,78886.89,0.0,0.9931,0.0,1.31577]
[1777903982988,63.47,78878.47,0.0,0.99306,0.0,1.32193]
[1777903983995,63.47,78874.71,0.0,0.99304,0.0,1.32469]
[1777903985008,63.47,78874.35,0.0,0.99304,0.0,1.32495]
[1777903986781,63.47,78874.51,0.0,0.99304,0.0,1.32483]
[1777903986838,63.47,78874.51,0.0,0.99304,0.0,1.32483]
[1777903990037,63.47,78880.44,0.0,0.99307,0.0,1.32049]
[1777903990747,63.47,78880.44,0.0,0.99307,0.0,1.32049]
[1777903990835,63.47,78880.44,0.0,0.99307,0.0,1.32049]
[1777903991044,63.47,78884.66,0.0,0.99309,0.0,1.3174]
[1777903992051,63.47,78881.05,0.0,0.99307,0.0,1.32004]
[1777903993773,63.47,78878.47,0.0,0.99306,0.0,1.32193]
[1777903993842,63.47,78878.47,0.0,0.99306,0.0,1.32193]
[1777903994073,63.47,78878.47,0.0,0.99306,0.0,1.32193]
[1777903994064,63.47,78876.5,0.0,0.99305,0.0,1.32337]
[1777903994331,63.47,78876.5,0.0,0.99305,0.0,1.32337]
[1777903996079,63.47,78861.44,0.0,0.99298,0.0,1.33446]
[1777903996774,63.47,78861.44,0.0,0.99298,0.0,1.33446]
[1777903996835,63.47,78861.44,0.0,0.99298,0.0,1.33446]
[1777903997086,63.47,78857.94,0.0,0.99297,0.0,1.33705]
[1777904001728,63.47,78855.54,0.0,0.99296,0.0,1.33883]
[1777904001833,63.47,78855.54,0.0,0.99296,0.0,1.33883]
[1777904002121,63.47,78862.67,0.0,0.99299,0.0,1.33355]
[1777904004196,63.47,78863.83,0.0,0.99299,0.0,1.3327]
[1777904004337,63.47,78863.83,0.0,0.99299,0.0,1.3327]
[1777904004864,63.47,78863.83,0.0,0.99299,0.0,1.3327]
[1777904004965,63.47,78860.88,0.0,0.99298,0.0,1.33488]
[1777904005142,63.47,78866.27,0.0,0.99301,0.0,1.3309]
[1777904006149,63.47,78871.3,0.0,0.99303,0.0,1.32719]
[1777904010178,63.47,78875.89,0.0,0.99305,0.0,1.32382]
[1777904011921,63.47,78875.89,0.0,0.99305,0.0,1.32382]
[1777904012086,63.47,78875.89,0.0,0.99305,0.0,1.32382]
[1777904011928,63.47,78874.95,0.0,0.99305,0.0,1.32335]
[1777904013204,63.47,78869.58,0.0,0.99303,0.0,1.3273]
[1777904014210,63.47,78863.51,0.0,0.993,0.0,1.33177]
[1777904016230,63.47,78874.94,0.0,0.99305,0.0,1.32336]
[1777904017232,63.47,78882.03,0.0,0.99308,0.0,1.31817]
[1777904018590,63.47,78882.03,0.0,0.99308,0.0,1.31817]
[1777904018692,63.47,78886.65,0.0,0.9931,0.0,1.31479]
[1777904019306,63.47,78886.65,0.0,0.9931,0.0,1.31479]
[1777904019340,63.47,78891.25,0.0,0.99312,0.0,1.31144]
[1777904020253,63.47,78902.83,0.0,0.99317,0.0,1.30303]
[1777904021259,63.47,78907.9,0.0,0.9932,0.0,1.29936]
[1777904025288,63.47,78904.29,0.0,0.99318,0.0,1.30197]
[1777904026860,63.47,78904.29,0.0,0.99318,0.0,1.30197]
[1777904027086,63.47,78904.29,0.0,0.99318,0.0,1.30197]
[1777904026912,63.47,78904.19,0.0,0.99318,0.0,1.30204]
[1777904032331,63.47,78900.91,0.0,0.99317,0.0,1.30442]
[1777904033160,63.47,78901.77,0.0,0.99317,0.0,1.3038]
[1777904033327,63.47,78901.77,0.0,0.99317,0.0,1.3038]
[1777904033344,63.47,78901.8,0.0,0.99317,0.0,1.30378]
[1777904037164,63.47,78900.8,0.0,0.99316,0.0,1.3045]
[1777904037328,63.47,78900.8,0.0,0.99316,0.0,1.3045]
[1777904042407,63.47,78894.7,0.0,0.99314,0.0,1.30893]
[1777904043917,63.47,78894.7,0.0,0.99314,0.0,1.30893]
[1777904044079,63.47,78894.7,0.0,0.99314,0.0,1.30893]
[1777904044019,63.47,78893.35,0.0,0.99313,0.0,1.30991]
[1777904044761,63.47,78899.96,0.0,0.99316,0.0,1.30511]
[1777904045427,63.47,78903.49,0.0,0.99318,0.0,1.30255]
[1777904046925,63.47,78903.49,0.0,0.99318,0.0,1.30255]
[1777904047082,63.47,78903.49,0.0,0.99318,0.0,1.30255]
[1777904049457,63.47,78916.89,0.0,0.99324,0.0,1.29288]
[1777904050464,63.47,78921.69,0.0,0.99326,0.0,1.28943]
[1777904051471,63.47,78928.15,0.0,0.99328,0.0,1.2848]
[1777904053485,63.47,78931.97,0.0,0.9933,0.0,1.28207]
[1777904056506,63.47,78939.9,0.0,0.99333,0.0,1.27642]
[1777904057513,63.47,78944.02,0.0,0.99335,0.0,1.27349]
[1777904058520,63.47,78951.7,0.0,0.99339,0.0,1.26805]
[1777904059527,63.47,78957.39,0.0,0.99341,0.0,1.26403]
[1777904060534,63.47,78962.28,0.0,0.99343,0.0,1.26058]
[1777904063555,63.47,78966.48,0.0,0.99345,0.0,1.25763]
[1777904065569,63.47,78963.12,0.0,0.99343,0.0,1.25999]
[1777904067583,63.47,78959.48,0.0,0.99342,0.0,1.26255]
[1777904069599,63.47,78963.91,0.0,0.99344,0.0,1.25943]
[1777904070606,63.47,78968.65,0.0,0.99346,0.0,1.2561]
[1777904071334,63.47,78968.65,0.0,0.99346,0.0,1.2561]
[1777904071613,63.47,78971.64,0.0,0.99348,0.0,1.25289]
[1777904073067,63.47,78971.64,0.0,0.99348,0.0,1.25289]
[1777904073077,63.47,78971.64,0.0,0.99348,0.0,1.25289]
[1777904077803,63.47,78972.46,0.0,0.99348,0.0,1.25232]
[1777904077832,63.47,78972.46,0.0,0.99348,0.0,1.25232]
[1777904077898,63.47,78973.04,0.0,0.99348,0.0,1.25191]
[1777904078662,63.47,78964.28,0.0,0.99344,0.0,1.25805]
[1777904079669,63.47,78960.22,0.0,0.99343,0.0,1.26091]
[1777904081683,63.47,78945.93,0.0,0.99337,0.0,1.27101]
[1777904082689,63.47,78945.4,0.0,0.99336,0.0,1.27138]
[1777904085712,63.47,78950.84,0.0,0.99339,0.0,1.26753]
[1777904086719,63.47,78954.2,0.0,0.9934,0.0,1.26516]
[1777904087726,63.47,78961.58,0.0,0.99343,0.0,1.25995]
[1777904089739,63.47,78967.9,0.0,0.99346,0.0,1.25551]
[1777904091776,63.47,78969.04,0.0,0.99346,0.0,1.25471]
[1777904091838,63.47,78969.04,0.0,0.99346,0.0,1.25471]
[1777904091868,63.47,78972.71,0.0,0.99348,0.0,1.25214]
[1777904092761,63.47,78975.91,0.0,0.99349,0.0,1.2499]
[1777904094774,63.47,78972.49,0.0,0.99348,0.0,1.25229]
[1777904096789,63.47,78968.92,0.0,0.99346,0.0,1.2548]
[1777904097237,63.47,78968.92,0.0,0.99346,0.0,1.2548]
[1777904097333,63.47,78968.92,0.0,0.99346,0.0,1.2548]
[1777904097797,63.47,78967.83,0.0,0.99346,0.0,1.25556]
[1777904098803,63.47,78962.57,0.0,0.99344,0.0,1.25926]
[1777904100817,63.47,78951.52,0.0,0.99339,0.0,1.26705]
[1777904101825,63.47,78948.93,0.0,0.99338,0.0,1.26888]
[1777904102832,63.47,78953.56,0.0,0.9934,0.0,1.26561]
[1777904104846,63.47,78946.45,0.0,0.99337,0.0,1.27064]
[1777904106860,63.47,78945.21,0.0,0.99336,0.0,1.27152]
[1777904108171,63.47,78945.21,0.0,0.99336,0.0,1.27152]
[1777904108340,63.47,78947.09,0.0,0.99337,0.0,1.27019]
[1777904111895,63.47,78959.2,0.0,0.99342,0.0,1.26163]
[1777904112903,63.47,78965.59,0.0,0.99345,0.0,1.25713]
[1777904113910,63.47,78970.93,0.0,0.99347,0.0,1.25339]
[1777904114917,63.47,78976.46,0.0,0.9935,0.0,1.24952]
[1777904117131,63.47,78977.87,0.0,0.9935,0.0,1.24853]
[1777904117170,63.47,78979.24,0.0,0.99351,0.0,1.24758]
[1777904117338,63.47,78979.24,0.0,0.99351,0.0,1.24758]
[1777904118243,63.47,78979.53,0.0,0.99351,0.0,1.24737]
[1777904118336,63.47,78979.53,0.0,0.99351,0.0,1.24737]
[1777904121966,63.47,78972.45,0.0,0.99348,0.0,1.25232]
[1777904122973,63.47,78967.14,0.0,0.99346,0.0,1.25604]
[1777904123980,63.47,78955.78,0.0,0.99341,0.0,1.26404]
[1777904124987,63.47,78961.1,0.0,0.99343,0.0,1.26029]
[1777904125994,63.47,78969.13,0.0,0.99346,0.0,1.25465]
[1777904127001,63.47,78978.72,0.0,0.99351,0.0,1.24794]
[1777904128010,63.47,78986.94,0.0,0.99354,0.0,1.24221]
[1777904129016,63.47,78986.22,0.0,0.99354,0.0,1.24271]
[1777904129292,63.47,78986.22,0.0,0.99354,0.0,1.24271]
[1777904129334,63.47,78986.22,0.0,0.99354,0.0,1.24271]
[1777904130023,63.47,78987.79,0.0,0.99354,0.0,1.24162]
[1777904133044,63.47,78981.74,0.0,0.99352,0.0,1.24472]
[1777904134051,63.47,78977.98,0.0,0.99351,0.0,1.24734]
[1777904135058,63.47,78982.55,0.0,0.99353,0.0,1.24416]
[1777904136963,63.47,78985.36,0.0,0.99354,0.0,1.2422]
[1777904139087,63.47,78983.31,0.0,0.99353,0.0,1.24363]
[1777904140934,63.47,78983.76,0.0,0.99353,0.0,1.24331]
[1777904143120,63.47,78973.71,0.0,0.99349,0.0,1.25033]
[1777904144126,63.47,78969.43,0.0,0.99347,0.0,1.25332]
[1777904145134,63.47,78969.72,0.0,0.99347,0.0,1.25312]
[1777904147147,63.47,78966.39,0.0,0.99346,0.0,1.25545]
[1777904148155,63.47,78963.02,0.0,0.99344,0.0,1.25782]
[1777904150169,63.47,78967.15,0.0,0.99346,0.0,1.25492]
[1777904151176,63.47,78971.81,0.0,0.99348,0.0,1.25166]
[1777904153190,63.47,78980.75,0.0,0.99352,0.0,1.24541]
[1777904153522,63.47,78980.75,0.0,0.99352,0.0,1.24541]
[1777904153584,63.47,78980.75,0.0,0.99352,0.0,1.24541]
[1777904154197,63.47,78981.96,0.0,0.99352,0.0,1.24457]
[1777904155204,63.47,78989.22,0.0,0.99355,0.0,1.23952]
[1777904157218,63.47,78992.64,0.0,0.99357,0.0,1.23715]
[1777904157654,63.47,78992.64,0.0,0.99357,0.0,1.23715]
[1777904157835,63.47,78992.64,0.0,0.99357,0.0,1.23715]
[1777904163260,63.47,78989.56,0.0,0.99356,0.0,1.23928]
[1777904164267,63.47,78986.21,0.0,0.99354,0.0,1.24161]
[1777904165179,63.47,78986.21,0.0,0.99354,0.0,1.24161]
[1777904165275,63.47,78979.12,0.0,0.99351,0.0,1.24655]
[1777904165327,63.47,78979.12,0.0,0.99351,0.0,1.24655]
[1777904166183,63.47,78979.12,0.0,0.99351,0.0,1.24655]
[1777904166327,63.47,78979.12,0.0,0.99351,0.0,1.24655]
[1777904170779,63.47,78979.24,0.0,0.99351,0.0,1.24646]
[1777904170830,63.47,78979.24,0.0,0.99351,0.0,1.24646]
[1777904170880,63.47,78979.92,0.0,0.99352,0.0,1.24599]
[1777904173073,63.47,78979.48,0.0,0.99351,0.0,1.2463]
[1777904173326,63.47,78979.87,0.0,0.99352,0.0,1.24602]
[1777904178366,63.47,78969.51,0.0,0.99347,0.0,1.25327]
[1777904179373,63.47,78972.63,0.0,0.99349,0.0,1.25108]
[1777904181166,63.47,78972.63,0.0,0.99349,0.0,1.25108]
[1777904181183,63.47,78974.27,0.0,0.99349,0.0,1.24993]
[1777904181329,63.47,78974.27,0.0,0.99349,0.0,1.24993]
[1777904181899,63.47,78974.27,0.0,0.99349,0.0,1.24993]
[1777904182082,63.47,78974.27,0.0,0.99349,0.0,1.24993]
[1777904185606,63.47,78978.27,0.0,0.99351,0.0,1.24714]
[1777904185835,63.47,78978.27,0.0,0.99351,0.0,1.24714]
[1777904185888,63.47,78978.93,0.0,0.99351,0.0,1.24668]
[1777904186421,63.47,78972.29,0.0,0.99348,0.0,1.25132]
[1777904187413,63.47,78972.29,0.0,0.99348,0.0,1.25132]
[1777904187579,63.47,78972.29,0.0,0.99348,0.0,1.25132]
[1777904187586,63.47,78968.8,0.0,0.99347,0.0,1.25376]
[1777904188435,63.47,78973.5,0.0,0.99349,0.0,1.25047]
[1777904190631,63.47,78974.26,0.0,0.99349,0.0,1.24994]
[1777904190827,63.47,78974.26,0.0,0.99349,0.0,1.24994]
[1777904192818,63.47,78976.85,0.0,0.99351,0.0,1.24702]
[1777904192829,63.47,78976.85,0.0,0.99351,0.0,1.24702]
[1777904192919,63.47,78976.55,0.0,0.99351,0.0,1.24723]
[1777904196742,63.47,78977.94,0.0,0.99351,0.0,1.24626]
[1777904196827,63.47,78977.94,0.0,0.99351,0.0,1.24626]
[1777904197499,63.47,78973.97,0.0,0.9935,0.0,1.24903]
[1777904199011,63.47,78973.97,0.0,0.9935,0.0,1.24903]
[1777904199078,63.47,78973.97,0.0,0.9935,0.0,1.24903]
[1777904199142,63.47,78963.85,0.0,0.99345,0.0,1.25612]
[1777904199385,63.47,78963.85,0.0,0.99345,0.0,1.25612]
[1777904199583,63.47,78963.85,0.0,0.99345,0.0,1.25612]
[1777904199631,63.47,78958.22,0.0,0.99343,0.0,1.26008]
[1777904202533,63.47,78953.86,0.0,0.99341,0.0,1.26315]
[1777904205069,63.47,78956.57,0.0,0.99342,0.0,1.26124]
[1777904205084,63.47,78956.57,0.0,0.99342,0.0,1.26124]
[1777904205160,63.47,78964.07,0.0,0.99345,0.0,1.25596]
[1777904205976,63.47,78964.07,0.0,0.99345,0.0,1.25596]
[1777904206081,63.47,78964.07,0.0,0.99345,0.0,1.25596]
[1777904207085,63.47,78965.0,0.0,0.99346,0.0,1.25531]
[1777904207154,63.47,78965.38,0.0,0.99346,0.0,1.25504]
[1777904209877,63.47,78963.63,0.0,0.99345,0.0,1.25627]
[1777904210084,63.47,78963.63,0.0,0.99345,0.0,1.25627]
[1777904210179,63.47,78962.55,0.0,0.99345,0.0,1.25703]
[1777904210827,63.47,78962.55,0.0,0.99345,0.0,1.25703]
[1777904211085,63.47,78962.55,0.0,0.99345,0.0,1.25703]
[1777904213612,63.47,78967.19,0.0,0.99347,0.0,1.25378]
[1777904214623,63.47,78967.19,0.0,0.99347,0.0,1.25378]
[1777904214829,63.47,78967.19,0.0,0.99347,0.0,1.25378]
[1777904214930,63.47,78972.68,0.0,0.99349,0.0,1.24993]
[1777904215378,63.47,78972.68,0.0,0.99349,0.0,1.24993]
[1777904215576,63.47,78972.68,0.0,0.99349,0.0,1.24993]
[1777904218648,63.47,78978.99,0.0,0.99352,0.0,1.24553]
[1777904219655,63.47,78983.68,0.0,0.99354,0.0,1.24226]
[1777904220663,63.47,78983.68,0.0,0.99354,0.0,1.24226]
[1777904220827,63.47,78983.68,0.0,0.99354,0.0,1.24226]
[1777904221099,63.47,78983.68,0.0,0.99354,0.0,1.24226]
[1777904221328,63.47,78983.68,0.0,0.99354,0.0,1.24226]
[1777904221337,63.47,78985.41,0.0,0.99354,0.0,1.24106]
[1777904224689,63.47,78979.17,0.0,0.99352,0.0,1.2454]
[1777904226030,63.47,78979.17,0.0,0.99352,0.0,1.2454]
[1777904226080,63.47,78979.17,0.0,0.99352,0.0,1.2454]
[1777904226135,63.47,78974.02,0.0,0.9935,0.0,1.249]
[1777904226569,63.47,78974.02,0.0,0.9935,0.0,1.249]
[1777904226580,63.47,78974.02,0.0,0.9935,0.0,1.249]
[1777904227711,63.47,78967.79,0.0,0.99347,0.0,1.25335]
[1777904229562,63.47,78968.39,0.0,0.99347,0.0,1.25293]
[1777904229585,63.47,78968.39,0.0,0.99347,0.0,1.25293]
[1777904230782,63.47,78966.6,0.0,0.99347,0.0,1.25419]
[1777904230830,63.47,78966.6,0.0,0.99347,0.0,1.25419]
[1777904230927,63.47,78964.98,0.0,0.99346,0.0,1.25533]
[1777904232900,63.47,78963.95,0.0,0.99345,0.0,1.25605]
[1777904233079,63.47,78963.95,0.0,0.99345,0.0,1.25605]
[1777904238788,63.47,78962.04,0.0,0.99345,0.0,1.25739]
[1777904240332,63.47,78962.04,0.0,0.99345,0.0,1.25739]
[1777904240577,63.47,78962.89,0.0,0.99345,0.0,1.25679]
[1777904240802,63.47,78964.08,0.0,0.99345,0.0,1.25596]
[1777904241809,63.47,78974.69,0.0,0.9935,0.0,1.24853]
[1777904242866,63.47,78974.69,0.0,0.9935,0.0,1.24853]
[1777904243084,63.47,78974.69,0.0,0.9935,0.0,1.24853]
[1777904243089,63.47,78980.16,0.0,0.99352,0.0,1.24471]
[1777904243823,63.47,78983.55,0.0,0.99354,0.0,1.24235]
[1777904247851,63.47,78986.2,0.0,0.99355,0.0,1.24051]
[1777904249024,63.47,78986.2,0.0,0.99355,0.0,1.24051]
[1777904249084,63.47,78986.2,0.0,0.99355,0.0,1.24051]
[1777904249117,63.47,78990.98,0.0,0.99357,0.0,1.23719]
[1777904249645,63.47,78990.98,0.0,0.99357,0.0,1.23719]
[1777904249828,63.47,78990.98,0.0,0.99357,0.0,1.23719]
[1777904254579,63.47,78991.75,0.0,0.99358,0.0,1.23555]
[1777904254829,63.47,78991.75,0.0,0.99358,0.0,1.23555]
[1777904254976,63.47,78991.75,0.0,0.99358,0.0,1.23555]
[1777904255083,63.47,78991.75,0.0,0.99358,0.0,1.23555]
[1777904255182,63.47,78992.51,0.0,0.99358,0.0,1.23503]
[1777904255907,63.47,78986.92,0.0,0.99356,0.0,1.2389]
[1777904258077,63.47,78986.73,0.0,0.99356,0.0,1.23903]
[1777904258328,63.47,78986.73,0.0,0.99356,0.0,1.23903]
[1777904258788,63.47,78984.78,0.0,0.99355,0.0,1.24039]
[1777904258832,63.47,78984.78,0.0,0.99355,0.0,1.24039]
[1777904258929,63.47,78986.6,0.0,0.99356,0.0,1.23912]
[1777904262738,63.47,78986.69,0.0,0.99356,0.0,1.23906]
[1777904262828,63.47,78986.69,0.0,0.99356,0.0,1.23906]
[1777904267284,63.47,78986.0,0.0,0.99355,0.0,1.23954]
[1777904267326,63.47,78986.0,0.0,0.99355,0.0,1.23954]
[1777904267385,63.47,78986.58,0.0,0.99356,0.0,1.23914]
[1777904267402,63.47,78986.58,0.0,0.99356,0.0,1.23914]
[1777904267576,63.47,78986.58,0.0,0.99356,0.0,1.23914]
[1777904271689,63.47,78988.93,0.0,0.99356,0.0,1.23751]
[1777904271830,63.47,78988.93,0.0,0.99356,0.0,1.23751]
[1777904272299,63.47,78988.93,0.0,0.99356,0.0,1.23751]
[1777904272326,63.47,78988.93,0.0,0.99356,0.0,1.23751]
[1777904272335,63.47,78988.9,0.0,0.99356,0.0,1.23753]
[1777904274295,63.47,78987.37,0.0,0.99356,0.0,1.23859]
[1777904274353,63.47,79007.13,0.0,0.99364,0.0,1.22494]
[1777904275041,63.47,79016.14,0.0,0.99368,0.0,1.21876]
[1777904276053,63.47,79018.95,0.0,0.99369,0.0,1.21684]
[1777904277060,63.47,79031.75,0.0,0.99374,0.0,1.20812]
[1777904277512,63.47,79031.75,0.0,0.99374,0.0,1.20812]
[1777904278067,63.47,79037.11,0.0,0.99376,0.0,1.20449]
[1777904279074,63.47,79039.44,0.0,0.99377,0.0,1.20291]
[1777904279679,63.47,79039.44,0.0,0.99377,0.0,1.20291]
[1777904280081,63.47,79055.04,0.0,0.99384,0.0,1.19239]
[1777904281088,63.47,79057.33,0.0,0.99384,0.0,1.19085]
[1777904282095,63.47,79054.93,0.0,0.99383,0.0,1.19246]
[1777904283540,63.47,79053.26,0.0,0.99383,0.0,1.19359]
[1777904284109,63.47,79045.0,0.0,0.99379,0.0,1.19915]
[1777904286122,63.47,79040.83,0.0,0.99378,0.0,1.20197]
[1777904287130,63.47,79033.56,0.0,0.99375,0.0,1.20689]
[1777904288137,63.47,79029.6,0.0,0.99373,0.0,1.20958]
[1777904289143,63.47,79027.02,0.0,0.99372,0.0,1.21134]
[1777904292165,63.47,79022.1,0.0,0.9937,0.0,1.21469]
[1777904293172,63.47,79020.15,0.0,0.99369,0.0,1.21602]
[1777904294027,63.47,79020.15,0.0,0.99369,0.0,1.21602]
[1777904294183,63.47,79038.29,0.0,0.99377,0.0,1.20369]
[1777904295187,63.47,79058.65,0.0,0.99385,0.0,1.18997]
[1777904296194,63.47,79059.89,0.0,0.99385,0.0,1.18914]
[1777904297210,63.47,79075.8,0.0,0.99392,0.0,1.17852]
[1777904298028,63.47,79075.8,0.0,0.99392,0.0,1.17852]
[1777904298209,63.47,79083.48,0.0,0.99395,0.0,1.17342]
[1777904299215,63.47,79073.76,0.0,0.99391,0.0,1.17987]
[1777904304251,63.47,79074.66,0.0,0.99391,0.0,1.17927]
[1777904306265,63.47,79069.97,0.0,0.99389,0.0,1.1824]
[1777904307272,63.47,79067.03,0.0,0.99388,0.0,1.18436]
[1777904308281,63.47,79063.11,0.0,0.99387,0.0,1.18698]
[1777904309289,63.47,79042.16,0.0,0.99378,0.0,1.20107]
[1777904310295,63.47,79038.77,0.0,0.99377,0.0,1.20336]
[1777904311303,63.47,79038.81,0.0,0.99378,0.0,1.20225]
[1777904312310,63.47,79036.09,0.0,0.99376,0.0,1.20409]
[1777904313318,63.47,79033.79,0.0,0.99375,0.0,1.20565]
[1777904314326,63.47,79031.49,0.0,0.99375,0.0,1.20721]
[1777904315350,63.47,79027.99,0.0,0.99373,0.0,1.20959]
[1777904316353,63.47,79019.82,0.0,0.9937,0.0,1.21516]
[1777904318368,63.47,79012.44,0.0,0.99367,0.0,1.2202]
[1777904319375,63.47,79006.62,0.0,0.99364,0.0,1.2242]
[1777904321389,63.47,79010.04,0.0,0.99366,0.0,1.22185]
[1777904322396,63.47,79013.56,0.0,0.99367,0.0,1.21944]
[1777904323403,63.47,79017.07,0.0,0.99369,0.0,1.21703]
[1777904324537,63.47,79018.5,0.0,0.99369,0.0,1.21606]
[1777904324577,63.47,79018.5,0.0,0.99369,0.0,1.21606]
[1777904325417,63.47,79018.91,0.0,0.99369,0.0,1.21578]
[1777904325627,63.47,79018.91,0.0,0.99369,0.0,1.21578]
[1777904325830,63.47,79018.91,0.0,0.99369,0.0,1.21578]
[1777904329098,63.47,79017.05,0.0,0.99369,0.0,1.21705]
[1777904329334,63.47,79017.05,0.0,0.99369,0.0,1.21705]
[1777904329444,63.47,79016.42,0.0,0.99368,0.0,1.21748]
[1777904330576,63.47,79016.02,0.0,0.99368,0.0,1.21775]
[1777904330832,63.47,79016.02,0.0,0.99368,0.0,1.21775]
[1777904333590,63.47,79017.91,0.0,0.99369,0.0,1.21646]
[1777904336438,63.47,79017.77,0.0,0.99369,0.0,1.21656]
[1777904336578,63.47,79017.55,0.0,0.99369,0.0,1.21671]
[1777904337161,63.47,79017.55,0.0,0.99369,0.0,1.21671]
[1777904337326,63.47,79017.55,0.0,0.99369,0.0,1.21671]
[1777904337427,63.47,79017.44,0.0,0.99369,0.0,1.21678]
[1777904339514,63.47,79019.73,0.0,0.9937,0.0,1.21522]
[1777904341529,63.47,79031.06,0.0,0.99374,0.0,1.2075]
[1777904342968,63.47,79031.06,0.0,0.99374,0.0,1.2075]
[1777904343070,63.47,79034.98,0.0,0.99376,0.0,1.20484]
[1777904343544,63.47,79039.76,0.0,0.99378,0.0,1.20161]
[1777904344551,63.47,79048.99,0.0,0.99382,0.0,1.19538]
[1777904345558,63.47,79039.4,0.0,0.99378,0.0,1.20185]
[1777904346566,63.47,79036.62,0.0,0.99377,0.0,1.20373]
[1777904348703,63.47,79036.91,0.0,0.99377,0.0,1.20354]
[1777904348799,63.47,79043.72,0.0,0.99379,0.0,1.19893]
[1777904349581,63.47,79043.72,0.0,0.99379,0.0,1.19893]
[1777904349829,63.47,79043.72,0.0,0.99379,0.0,1.19893]
[1777904349927,63.47,79046.36,0.0,0.99381,0.0,1.19715]
[1777904351601,63.47,79043.15,0.0,0.99379,0.0,1.19932]
[1777904354148,63.47,79042.54,0.0,0.99379,0.0,1.19973]
[1777904354344,63.47,79042.54,0.0,0.99379,0.0,1.19973]
[1777904355629,63.47,79037.82,0.0,0.99377,0.0,1.20292]
[1777904358481,63.47,79036.59,0.0,0.99377,0.0,1.20375]
[1777904357643,63.47,79026.82,0.0,0.99373,0.0,1.21038]
[1777904358577,63.47,79026.82,0.0,0.99373,0.0,1.21038]
[1777904358649,63.47,79022.87,0.0,0.99371,0.0,1.21307]
[1777904359657,63.47,79045.79,0.0,0.9938,0.0,1.19754]
[1777904360665,63.47,79045.21,0.0,0.9938,0.0,1.19793]
[1777904363182,63.47,79046.32,0.0,0.99381,0.0,1.19718]
[1777904363325,63.47,79046.32,0.0,0.99381,0.0,1.19718]
[1777904363409,63.47,79044.38,0.0,0.9938,0.0,1.19849]
[1777904364692,63.47,79040.66,0.0,0.99378,0.0,1.201]
[1777904366992,63.47,79040.05,0.0,0.99378,0.0,1.20141]
[1777904367076,63.47,79040.05,0.0,0.99378,0.0,1.20141]
[1777904367093,63.47,79036.77,0.0,0.99377,0.0,1.20363]
[1777904367712,63.47,79033.61,0.0,0.99375,0.0,1.20577]
[1777904368720,63.47,79035.68,0.0,0.99376,0.0,1.20437]
[1777904370523,63.47,79034.96,0.0,0.99376,0.0,1.20486]
[1777904370577,63.47,79034.96,0.0,0.99376,0.0,1.20486]
[1777904372343,63.47,79034.46,0.0,0.99376,0.0,1.2052]
[1777904372445,63.47,79034.29,0.0,0.99376,0.0,1.20422]
[1777904372985,63.47,79034.29,0.0,0.99376,0.0,1.20422]
[1777904373079,63.47,79034.29,0.0,0.99376,0.0,1.20422]
[1777904373087,63.47,79042.67,0.0,0.9938,0.0,1.19856]
[1777904374762,63.47,79047.03,0.0,0.99381,0.0,1.19562]
[1777904375795,63.47,79047.03,0.0,0.99381,0.0,1.19562]
[1777904375828,63.47,79047.03,0.0,0.99381,0.0,1.19562]
[1777904376330,63.47,79047.03,0.0,0.99381,0.0,1.19562]
[1777904376428,63.47,79046.35,0.0,0.99381,0.0,1.19608]
[1777904381811,63.47,79043.58,0.0,0.9938,0.0,1.19794]
[1777904382688,63.47,79043.58,0.0,0.9938,0.0,1.19794]
[1777904382831,63.47,79043.58,0.0,0.9938,0.0,1.19794]
[1777904383825,63.47,79037.25,0.0,0.99377,0.0,1.20222]
[1777904386106,63.47,79037.61,0.0,0.99378,0.0,1.20198]
[1777904386343,63.47,79037.61,0.0,0.99378,0.0,1.20198]
[1777904386392,63.47,79035.87,0.0,0.99377,0.0,1.20315]
[1777904387603,63.47,79034.9,0.0,0.99376,0.0,1.20381]
[1777904387834,63.47,79034.9,0.0,0.99376,0.0,1.20381]
[1777904392888,63.47,79024.67,0.0,0.99372,0.0,1.21076]
[1777904393618,63.47,79024.67,0.0,0.99372,0.0,1.21076]
[1777904393828,63.47,79024.67,0.0,0.99372,0.0,1.21076]
[1777904393895,63.47,79020.64,0.0,0.99371,0.0,1.2135]
[1777904395908,63.47,79031.27,0.0,0.99375,0.0,1.20627]
[1777904396916,63.47,79040.4,0.0,0.99379,0.0,1.20009]
[1777904397637,63.47,79040.4,0.0,0.99379,0.0,1.20009]
[1777904397827,63.47,79040.4,0.0,0.99379,0.0,1.20009]
[1777904397923,63.47,79043.23,0.0,0.9938,0.0,1.19818]
[1777904401406,63.47,79043.97,0.0,0.9938,0.0,1.19768]
[1777904401576,63.47,79045.9,0.0,0.99381,0.0,1.19638]
[1777904403966,63.47,79055.6,0.0,0.99385,0.0,1.18986]
[1777904408022,63.47,79055.53,0.0,0.99385,0.0,1.18991]
[1777904408077,63.47,79055.53,0.0,0.99385,0.0,1.18991]
[1777904410011,63.47,79062.19,0.0,0.99387,0.0,1.18545]
[1777904410980,63.47,79062.19,0.0,0.99387,0.0,1.18545]
[1777904411092,63.47,79062.19,0.0,0.99387,0.0,1.18545]
[1777904413032,63.47,79069.06,0.0,0.9939,0.0,1.18086]
[1777904414039,63.47,79075.52,0.0,0.99393,0.0,1.17657]
[1777904416292,63.47,79076.42,0.0,0.99393,0.0,1.17597]
[1777904416336,63.47,79076.42,0.0,0.99393,0.0,1.17597]
[1777904416387,63.47,79076.3,0.0,0.99393,0.0,1.17605]
[1777904418066,63.47,79085.72,0.0,0.99397,0.0,1.16981]
[1777904419074,63.47,79088.27,0.0,0.99398,0.0,1.16812]
[1777904422095,63.47,79093.49,0.0,0.994,0.0,1.16468]
[1777904423101,63.47,79105.79,0.0,0.99405,0.0,1.15661]
[1777904424109,63.47,79110.33,0.0,0.99406,0.0,1.15364]
[1777904426123,63.47,79115.33,0.0,0.99408,0.0,1.15038]
[1777904427130,63.47,79110.24,0.0,0.99406,0.0,1.1537]
[1777904429568,63.47,79107.86,0.0,0.99405,0.0,1.15525]
[1777904429582,63.47,79107.86,0.0,0.99405,0.0,1.15525]
[1777904431158,63.47,79090.56,0.0,0.99399,0.0,1.16555]
[1777904432165,63.47,79083.88,0.0,0.99397,0.0,1.16996]
[1777904434027,63.47,79081.72,0.0,0.99396,0.0,1.17139]
[1777904434995,63.47,79081.82,0.0,0.99396,0.0,1.17132]
[1777904437203,63.47,79098.13,0.0,0.99402,0.0,1.16057]
[1777904438207,63.47,79092.17,0.0,0.994,0.0,1.16449]
[1777904439520,63.47,79092.17,0.0,0.994,0.0,1.16449]
[1777904439214,63.47,79080.1,0.0,0.99395,0.0,1.17246]
[1777904439582,63.47,79080.1,0.0,0.99395,0.0,1.17246]
[1777904440221,63.47,79078.39,0.0,0.99394,0.0,1.17359]
[1777904441228,63.47,79086.32,0.0,0.99398,0.0,1.16835]
[1777904442350,63.47,79086.32,0.0,0.99398,0.0,1.16835]
[1777904442428,63.47,79090.8,0.0,0.99399,0.0,1.16539]
[1777904442584,63.47,79090.8,0.0,0.99399,0.0,1.16539]
[1777904442992,63.47,79090.8,0.0,0.99399,0.0,1.16539]
[1777904443081,63.47,79090.8,0.0,0.99399,0.0,1.16539]
[1777904443242,63.47,79091.36,0.0,0.994,0.0,1.16502]
[1777904444249,63.47,79095.03,0.0,0.99401,0.0,1.16261]
[1777904444739,63.47,79095.03,0.0,0.99401,0.0,1.16261]
[1777904444847,63.47,79095.03,0.0,0.99401,0.0,1.16261]
[1777904445256,63.47,79099.61,0.0,0.99403,0.0,1.1596]
[1777904447796,63.47,79099.44,0.0,0.99403,0.0,1.15971]
[1777904447833,63.47,79099.44,0.0,0.99403,0.0,1.15971]
[1777904449314,63.47,79096.04,0.0,0.99401,0.0,1.16194]
[1777904449327,63.47,79096.04,0.0,0.99401,0.0,1.16194]
[1777904449411,63.47,79097.11,0.0,0.99402,0.0,1.16124]
[1777904451052,63.47,79097.51,0.0,0.99402,0.0,1.16098]
[1777904451083,63.47,79097.51,0.0,0.99402,0.0,1.16098]
[1777904454944,63.47,79095.02,0.0,0.99401,0.0,1.16261]
[1777904455091,63.47,79095.02,0.0,0.99401,0.0,1.16261]
[1777904455325,63.47,79092.99,0.0,0.994,0.0,1.16395]
[1777904455857,63.47,79092.99,0.0,0.994,0.0,1.16395]
[1777904456078,63.47,79092.99,0.0,0.994,0.0,1.16395]
[1777904457344,63.47,79085.61,0.0,0.99397,0.0,1.16882]
[1777904458351,63.47,79081.39,0.0,0.99396,0.0,1.17161]
[1777904458890,63.47,79081.39,0.0,0.99396,0.0,1.17161]
[1777904459079,63.47,79081.39,0.0,0.99396,0.0,1.17161]
[1777904459358,63.47,79080.46,0.0,0.99395,0.0,1.17222]
[1777904461309,63.47,79080.0,0.0,0.99395,0.0,1.17253]
[1777904461325,63.47,79080.0,0.0,0.99395,0.0,1.17253]
[1777904463386,63.47,79085.07,0.0,0.99397,0.0,1.16917]
[1777904464265,63.47,79085.07,0.0,0.99397,0.0,1.16917]
[1777904464330,63.47,79085.07,0.0,0.99397,0.0,1.16917]
[1777904467430,63.47,79083.95,0.0,0.99397,0.0,1.16991]
[1777904467577,63.47,79083.95,0.0,0.99397,0.0,1.16991]
[1777904467500,63.47,79082.29,0.0,0.99396,0.0,1.17101]
[1777904469433,63.47,79072.92,0.0,0.99392,0.0,1.17722]
[1777904470440,63.47,79064.4,0.0,0.99389,0.0,1.1829]
[1777904472454,63.47,79061.98,0.0,0.99388,0.0,1.18451]
[1777904476836,63.47,79062.3,0.0,0.99388,0.0,1.1843]
[1777904477539,63.47,79062.3,0.0,0.99388,0.0,1.1843]
[1777904477578,63.47,79062.3,0.0,0.99388,0.0,1.1843]
[1777904477586,63.47,79060.95,0.0,0.99387,0.0,1.1852]
[1777904480511,63.47,79056.89,0.0,0.99386,0.0,1.18792]
[1777904485546,63.47,79060.14,0.0,0.99387,0.0,1.18574]
[1777904486420,63.47,79060.14,0.0,0.99387,0.0,1.18574]
[1777904486575,63.47,79060.14,0.0,0.99387,0.0,1.18574]
[1777904489574,63.47,79053.85,0.0,0.99385,0.0,1.18996]
[1777904490581,63.47,79050.49,0.0,0.99383,0.0,1.19221]
[1777904491298,63.47,79050.49,0.0,0.99383,0.0,1.19221]
[1777904491332,63.47,79050.49,0.0,0.99383,0.0,1.19221]
[1777904491588,63.47,79050.48,0.0,0.99384,0.0,1.19114]
[1777904491986,63.47,79050.48,0.0,0.99384,0.0,1.19114]
[1777904492082,63.47,79050.48,0.0,0.99384,0.0,1.19114]
[1777904497629,63.47,79048.07,0.0,0.99383,0.0,1.19276]
[1777904498939,63.47,79048.31,0.0,0.99383,0.0,1.1926]
[1777904499047,63.47,79048.31,0.0,0.99383,0.0,1.1926]
[1777904499080,63.47,79048.31,0.0,0.99383,0.0,1.1926]
[1777904499644,63.47,79047.66,0.0,0.99383,0.0,1.19304]
[1777904504426,63.47,79050.57,0.0,0.99384,0.0,1.19108]
[1777904504577,63.47,79050.57,0.0,0.99384,0.0,1.19108]
[1777904504607,63.47,79050.57,0.0,0.99384,0.0,1.19108]
[1777904504427,63.47,79050.36,0.0,0.99384,0.0,1.19122]
[1777904504832,63.47,79050.36,0.0,0.99384,0.0,1.19122]
[1777904511458,63.47,79048.09,0.0,0.99383,0.0,1.19275]
[1777904511577,63.47,79048.09,0.0,0.99383,0.0,1.19275]
[1777904511559,63.47,79048.31,0.0,0.99383,0.0,1.1926]
[1777904512036,63.47,79048.31,0.0,0.99383,0.0,1.1926]
[1777904512077,63.47,79048.31,0.0,0.99383,0.0,1.1926]
[1777904515756,63.47,79058.05,0.0,0.99387,0.0,1.18607]
[1777904516763,63.47,79063.79,0.0,0.99389,0.0,1.18223]
[1777904518159,63.47,79063.79,0.0,0.99389,0.0,1.18223]
[1777904518327,63.47,79063.79,0.0,0.99389,0.0,1.18223]
[1777904518506,63.47,79063.79,0.0,0.99389,0.0,1.18223]
[1777904518576,63.47,79063.79,0.0,0.99389,0.0,1.18223]
[1777904518624,63.47,79069.99,0.0,0.99392,0.0,1.1781]
[1777904521798,63.47,79080.22,0.0,0.99396,0.0,1.17132]
[1777904522805,63.47,79083.9,0.0,0.99397,0.0,1.16888]
[1777904524819,63.47,79093.69,0.0,0.99401,0.0,1.16243]
[1777904525826,63.47,79106.93,0.0,0.99406,0.0,1.15375]
[1777904526833,63.47,79108.29,0.0,0.99407,0.0,1.15286]
[1777904527840,63.47,79119.27,0.0,0.99411,0.0,1.14571]
[1777904528849,63.47,79122.9,0.0,0.99412,0.0,1.14336]
[1777904529858,63.47,79126.64,0.0,0.99414,0.0,1.14094]
[1777904532078,63.47,79129.0,0.0,0.99415,0.0,1.13941]
[1777904532125,63.47,79162.92,0.0,0.99427,0.0,1.11767]
[1777904532879,63.47,79170.81,0.0,0.9943,0.0,1.11266]
[1777904534920,63.47,79168.74,0.0,0.9943,0.0,1.11397]
[1777904538716,63.47,79172.77,0.0,0.99431,0.0,1.11142]
[1777904538923,63.47,79152.63,0.0,0.99424,0.0,1.12423]
[1777904539930,63.47,79154.68,0.0,0.99424,0.0,1.12292]
[1777904542415,63.47,79156.04,0.0,0.99425,0.0,1.12205]
[1777904543958,63.47,79163.87,0.0,0.99428,0.0,1.11706]
[1777904544964,63.47,79175.35,0.0,0.99432,0.0,1.10979]
[1777904545971,63.47,79180.05,0.0,0.99434,0.0,1.10682]
[1777904546979,63.47,79186.13,0.0,0.99436,0.0,1.10299]
[1777904547986,63.47,79180.19,0.0,0.99434,0.0,1.10673]
[1777904551007,63.47,79166.12,0.0,0.99429,0.0,1.11461]
[1777904552015,63.47,79146.49,0.0,0.99422,0.0,1.12712]
[1777904553022,63.47,79148.14,0.0,0.99422,0.0,1.12606]
[1777904556043,63.47,79153.95,0.0,0.99425,0.0,1.12235]
[1777904557050,63.47,79162.31,0.0,0.99428,0.0,1.11702]
[1777904558061,63.47,79170.73,0.0,0.99431,0.0,1.11168]
[1777904559066,63.47,79176.71,0.0,0.99433,0.0,1.10791]
[1777904561081,63.47,79183.09,0.0,0.99435,0.0,1.10389]
[1777904563094,63.47,79187.53,0.0,0.99437,0.0,1.1011]
[1777904564102,63.47,79181.76,0.0,0.99435,0.0,1.10472]
[1777904566119,63.47,79189.07,0.0,0.99438,0.0,1.10013]
[1777904569139,63.47,79192.97,0.0,0.99439,0.0,1.09769]
[1777904571809,63.47,79192.71,0.0,0.99439,0.0,1.09785]
[1777904571829,63.47,79192.71,0.0,0.99439,0.0,1.09785]
[1777904572161,63.47,79193.44,0.0,0.99439,0.0,1.09739]
[1777904573969,63.47,79193.03,0.0,0.99439,0.0,1.09765]
[1777904574090,63.47,79193.03,0.0,0.99439,0.0,1.09765]
[1777904579209,63.47,79177.91,0.0,0.99434,0.0,1.10715]
[1777904580217,63.47,79171.99,0.0,0.99431,0.0,1.11089]
[1777904583238,63.47,79176.72,0.0,0.99433,0.0,1.1079]
[1777904584180,63.47,79176.72,0.0,0.99433,0.0,1.1079]
[1777904584328,63.47,79176.72,0.0,0.99433,0.0,1.1079]
[1777904584427,63.47,79176.47,0.0,0.99433,0.0,1.10806]
[1777904586265,63.47,79167.19,0.0,0.9943,0.0,1.11393]
[1777904587272,63.47,79158.79,0.0,0.99426,0.0,1.11926]
[1777904589286,63.47,79156.41,0.0,0.99426,0.0,1.12078]
[1777904593316,63.47,79162.06,0.0,0.99428,0.0,1.11718]
[1777904594323,63.47,79167.01,0.0,0.99429,0.0,1.11404]
[1777904595898,63.47,79166.31,0.0,0.99429,0.0,1.11449]
[1777904596077,63.47,79166.31,0.0,0.99429,0.0,1.11449]
[1777904598954,63.47,79164.23,0.0,0.99428,0.0,1.11581]
[1777904599082,63.47,79164.23,0.0,0.99428,0.0,1.11581]
[1777904599627,63.47,79164.23,0.0,0.99428,0.0,1.11581]
[1777904599659,63.47,79162.8,0.0,0.99428,0.0,1.11671]
[1777904599827,63.47,79162.8,0.0,0.99428,0.0,1.11671]
[1777904602379,63.47,79166.86,0.0,0.99429,0.0,1.11414]
[1777904602945,63.47,79166.86,0.0,0.99429,0.0,1.11414]
[1777904603079,63.47,79166.86,0.0,0.99429,0.0,1.11414]
[1777904603385,63.47,79169.72,0.0,0.99431,0.0,1.11232]
[1777904604662,63.47,79169.72,0.0,0.99431,0.0,1.11232]
[1777904604827,63.47,79171.09,0.0,0.99431,0.0,1.11146]
[1777904607414,63.47,79179.87,0.0,0.99434,0.0,1.10591]
[1777904608705,63.47,79179.87,0.0,0.99434,0.0,1.10591]
[1777904608836,63.47,79181.24,0.0,0.99435,0.0,1.10505]
[1777904609427,63.47,79181.58,0.0,0.99435,0.0,1.10484]
[1777904610018,63.47,79181.58,0.0,0.99435,0.0,1.10484]
[1777904610077,63.47,79181.58,0.0,0.99435,0.0,1.10484]
[1777904612451,63.47,79192.62,0.0,0.9944,0.0,1.09689]
[1777904613458,63.47,79196.16,0.0,0.99441,0.0,1.09468]
[1777904613994,63.47,79196.16,0.0,0.99441,0.0,1.09468]
[1777904614094,63.47,79196.16,0.0,0.99441,0.0,1.09468]
[1777904614465,63.47,79195.91,0.0,0.99441,0.0,1.09483]
[1777904614802,63.47,79195.91,0.0,0.99441,0.0,1.09483]
[1777904614841,63.47,79195.91,0.0,0.99441,0.0,1.09483]
[1777904619500,63.47,79207.9,0.0,0.99445,0.0,1.08736]
[1777904620507,63.47,79206.87,0.0,0.99445,0.0,1.088]
[1777904622521,63.47,79211.49,0.0,0.99446,0.0,1.08514]
[1777904623527,63.47,79216.45,0.0,0.99448,0.0,1.08206]
[1777904628721,63.47,79217.64,0.0,0.99449,0.0,1.08133]
[1777904628763,63.47,79214.58,0.0,0.99448,0.0,1.08322]
[1777904628845,63.47,79214.58,0.0,0.99448,0.0,1.08322]
[1777904629570,63.47,79209.7,0.0,0.99446,0.0,1.08625]
[1777904631039,63.47,79209.32,0.0,0.99446,0.0,1.08648]
[1777904631080,63.47,79209.32,0.0,0.99446,0.0,1.08648]
[1777904633597,63.47,79204.81,0.0,0.99444,0.0,1.08928]
[1777904634605,63.47,79200.37,0.0,0.99442,0.0,1.09205]
[1777904636619,63.47,79197.35,0.0,0.99441,0.0,1.09393]
[1777904638058,63.47,79197.42,0.0,0.99441,0.0,1.09389]
[1777904638080,63.47,79197.42,0.0,0.99441,0.0,1.09389]
[1777904638633,63.47,79196.64,0.0,0.99441,0.0,1.09438]
[1777904640098,63.47,79196.59,0.0,0.99441,0.0,1.09441]
[1777904640337,63.47,79196.59,0.0,0.99441,0.0,1.09441]
[1777904640647,63.47,79197.5,0.0,0.99441,0.0,1.09384]
[1777904642661,63.47,79204.39,0.0,0.99444,0.0,1.08954]
[1777904644676,63.47,79215.94,0.0,0.99448,0.0,1.08238]
[1777904645682,63.47,79227.81,0.0,0.99452,0.0,1.07506]
[1777904646690,63.47,79239.44,0.0,0.99456,0.0,1.06793]
[1777904647696,63.47,79238.99,0.0,0.99456,0.0,1.0682]
[1777904648704,63.47,79236.11,0.0,0.99455,0.0,1.06996]
[1777904653744,63.47,79239.29,0.0,0.99456,0.0,1.06802]
[1777904654497,63.47,79239.29,0.0,0.99456,0.0,1.06802]
[1777904654585,63.47,79239.29,0.0,0.99456,0.0,1.06802]
[1777904654751,63.47,79239.66,0.0,0.99457,0.0,1.06779]
[1777904656765,63.47,79253.05,0.0,0.99461,0.0,1.05963]
[1777904657772,63.47,79252.46,0.0,0.99461,0.0,1.05999]
[1777904658778,63.47,79256.69,0.0,0.99463,0.0,1.05742]
[1777904659786,63.47,79267.97,0.0,0.99467,0.0,1.0506]
[1777904660793,63.47,79271.39,0.0,0.99468,0.0,1.04854]
[1777904663814,63.47,79265.16,0.0,0.99466,0.0,1.0523]
[1777904665831,63.47,79261.89,0.0,0.99464,0.0,1.05427]
[1777904667843,63.47,79258.75,0.0,0.99463,0.0,1.05617]
[1777904668850,63.47,79252.12,0.0,0.99461,0.0,1.0602]
[1777904669858,63.47,79247.55,0.0,0.99459,0.0,1.06298]
[1777904671872,63.47,79240.88,0.0,0.99458,0.0,1.06605]
[1777904672879,63.47,79237.75,0.0,0.99456,0.0,1.06796]
[1777904673890,63.47,79226.76,0.0,0.99452,0.0,1.0747]
[1777904674896,63.47,79219.5,0.0,0.9945,0.0,1.07917]
[1777904676910,63.47,79236.48,0.0,0.99456,0.0,1.06874]
[1777904677917,63.47,79241.21,0.0,0.99458,0.0,1.06585]
[1777904678924,63.47,79244.1,0.0,0.99459,0.0,1.06408]
[1777904679931,63.47,79251.35,0.0,0.99461,0.0,1.05967]
[1777904680938,63.47,79255.98,0.0,0.99463,0.0,1.05686]
[1777904685973,63.47,79254.02,0.0,0.99462,0.0,1.05805]
[1777904687024,63.47,79254.02,0.0,0.99462,0.0,1.05805]
[1777904687079,63.47,79254.02,0.0,0.99462,0.0,1.05805]
[1777904688994,63.47,79257.66,0.0,0.99463,0.0,1.05585]
[1777904690001,63.47,79262.99,0.0,0.99465,0.0,1.05262]
[1777904691309,63.47,79262.99,0.0,0.99465,0.0,1.05262]
[1777904691332,63.47,79262.99,0.0,0.99465,0.0,1.05262]
[1777904691399,63.47,79264.24,0.0,0.99466,0.0,1.05187]
[1777904692015,63.47,79267.56,0.0,0.99467,0.0,1.04986]
[1777904693509,63.47,79267.56,0.0,0.99467,0.0,1.04986]
[1777904693579,63.47,79267.56,0.0,0.99467,0.0,1.04986]
[1777904696929,63.47,79269.11,0.0,0.99468,0.0,1.04893]
[1777904697084,63.47,79269.11,0.0,0.99468,0.0,1.04893]
[1777904697152,63.47,79269.92,0.0,0.99468,0.0,1.04844]
[1777904698807,63.47,79269.92,0.0,0.99468,0.0,1.04844]
[1777904698833,63.47,79269.92,0.0,0.99468,0.0,1.04844]
[1777904698855,63.47,79266.44,0.0,0.99467,0.0,1.05054]
[1777904701077,63.47,79263.29,0.0,0.99465,0.0,1.05244]
[1777904703156,63.47,79262.63,0.0,0.99465,0.0,1.05284]
[1777904703327,63.47,79262.63,0.0,0.99465,0.0,1.05284]
[1777904703354,63.47,79266.73,0.0,0.99467,0.0,1.05036]
[1777904705112,63.47,79258.19,0.0,0.99464,0.0,1.05552]
[1777904706119,63.47,79251.52,0.0,0.99461,0.0,1.05957]
[1777904707125,63.47,79248.04,0.0,0.9946,0.0,1.06168]
[1777904709140,63.47,79241.98,0.0,0.99458,0.0,1.06538]
[1777904710147,63.47,79238.35,0.0,0.99457,0.0,1.0676]
[1777904711154,63.47,79234.0,0.0,0.99455,0.0,1.07026]
[1777904712160,63.47,79247.59,0.0,0.9946,0.0,1.06196]
[1777904713178,63.47,79252.45,0.0,0.99462,0.0,1.059]
[1777904714185,63.47,79249.49,0.0,0.99461,0.0,1.0608]
[1777904715069,63.47,79249.49,0.0,0.99461,0.0,1.0608]
[1777904715079,63.47,79249.49,0.0,0.99461,0.0,1.0608]
[1777904717206,63.47,79238.82,0.0,0.99457,0.0,1.06731]
[1777904718853,63.47,79238.82,0.0,0.99457,0.0,1.06731]
[1777904718213,63.47,79235.44,0.0,0.99456,0.0,1.06938]
[1777904719077,63.47,79235.44,0.0,0.99456,0.0,1.06938]
[1777904719220,63.47,79237.57,0.0,0.99456,0.0,1.06807]
[1777904720037,63.47,79237.57,0.0,0.99456,0.0,1.06807]
[1777904720078,63.47,79237.57,0.0,0.99456,0.0,1.06807]
[1777904724186,63.47,79235.34,0.0,0.99456,0.0,1.06944]
[1777904724328,63.47,79235.34,0.0,0.99456,0.0,1.06944]
[1777904724684,63.47,79235.34,0.0,0.99456,0.0,1.06944]
[1777904724827,63.47,79235.34,0.0,0.99456,0.0,1.06944]
[1777904724880,63.47,79234.21,0.0,0.99455,0.0,1.07013]
[1777904727276,63.47,79237.33,0.0,0.99456,0.0,1.06822]
[1777904728283,63.47,79234.02,0.0,0.99455,0.0,1.07025]
[1777904730297,63.47,79236.88,0.0,0.99456,0.0,1.06849]
[1777904731795,63.47,79236.88,0.0,0.99456,0.0,1.06849]
[1777904731830,63.47,79236.88,0.0,0.99456,0.0,1.06849]
[1777904734325,63.47,79249.69,0.0,0.99461,0.0,1.05969]
[1777904735332,63.47,79261.88,0.0,0.99465,0.0,1.05231]
[1777904736339,63.47,79266.92,0.0,0.99467,0.0,1.04927]
[1777904737346,63.47,79270.28,0.0,0.99468,0.0,1.04724]
[1777904741820,63.47,79268.23,0.0,0.99468,0.0,1.04848]
[1777904741831,63.47,79268.23,0.0,0.99468,0.0,1.04848]
[1777904742381,63.47,79270.93,0.0,0.99469,0.0,1.04685]
[1777904743506,63.47,79270.93,0.0,0.99469,0.0,1.04685]
[1777904743582,63.47,79270.93,0.0,0.99469,0.0,1.04685]
[1777904749436,63.47,79274.04,0.0,0.9947,0.0,1.04498]
[1777904750442,63.47,79271.46,0.0,0.99469,0.0,1.04653]
[1777904753464,63.47,79276.12,0.0,0.9947,0.0,1.04374]
[1777904754471,63.47,79284.1,0.0,0.99473,0.0,1.03896]
[1777904757310,63.47,79285.12,0.0,0.99474,0.0,1.03835]
[1777904757329,63.47,79285.12,0.0,0.99474,0.0,1.03835]
[1777904757491,63.47,79285.5,0.0,0.99474,0.0,1.03812]
[1777904758471,63.47,79285.5,0.0,0.99474,0.0,1.03812]
[1777904758577,63.47,79285.5,0.0,0.99474,0.0,1.03812]
[1777904762149,63.47,79283.58,0.0,0.99473,0.0,1.03927]
[1777904762327,63.47,79283.58,0.0,0.99473,0.0,1.03927]
[1777904762527,63.47,79285.68,0.0,0.99474,0.0,1.03802]
[1777904763993,63.47,79284.72,0.0,0.99473,0.0,1.03859]
[1777904764080,63.47,79284.72,0.0,0.99473,0.0,1.03859]
[1777904768302,63.47,79287.06,0.0,0.99474,0.0,1.03719]
[1777904768570,63.47,79304.01,0.0,0.9948,0.0,1.02712]
[1777904769582,63.47,79307.13,0.0,0.99481,0.0,1.02528]
[1777904770588,63.47,79304.69,0.0,0.9948,0.0,1.02672]
[1777904771957,63.47,79304.65,0.0,0.9948,0.0,1.02675]
[1777904772602,63.47,79307.07,0.0,0.99481,0.0,1.02532]
[1777904777636,63.47,79303.99,0.0,0.9948,0.0,1.02714]
[1777904781003,63.47,79303.47,0.0,0.9948,0.0,1.02744]
[1777904781078,63.47,79303.47,0.0,0.9948,0.0,1.02744]
[1777904781665,63.47,79300.6,0.0,0.99479,0.0,1.02914]
[1777904782672,63.47,79295.88,0.0,0.99477,0.0,1.03194]
[1777904783037,63.47,79295.88,0.0,0.99477,0.0,1.03194]
[1777904783076,63.47,79295.88,0.0,0.99477,0.0,1.03194]
[1777904785694,63.47,79299.77,0.0,0.99479,0.0,1.02964]
[1777904786474,63.47,79299.77,0.0,0.99479,0.0,1.02964]
[1777904786587,63.47,79299.77,0.0,0.99479,0.0,1.02964]
[1777904786700,63.47,79301.6,0.0,0.99479,0.0,1.02855]
[1777904787406,63.47,79301.6,0.0,0.99479,0.0,1.02855]
[1777904787586,63.47,79301.6,0.0,0.99479,0.0,1.02855]
[1777904789721,63.47,79307.97,0.0,0.99481,0.0,1.02479]
[1777904791328,63.47,79309.34,0.0,0.99482,0.0,1.02398]
[1777904791579,63.47,79309.34,0.0,0.99482,0.0,1.02398]
[1777904794756,63.47,79321.19,0.0,0.99486,0.0,1.01604]
[1777904796770,63.47,79340.59,0.0,0.99493,0.0,1.00473]
[1777904797057,63.47,79340.59,0.0,0.99493,0.0,1.00473]
[1777904797776,63.47,79350.71,0.0,0.99496,0.0,0.99887]
[1777904798784,63.47,79354.24,0.0,0.99498,0.0,0.99684]
[1777904799791,63.47,79357.33,0.0,0.99499,0.0,0.99506]
[1777904800767,63.47,79357.33,0.0,0.99499,0.0,0.99506]
[1777904800801,63.47,79372.97,0.0,0.99504,0.0,0.98609]
[1777904801810,63.47,79386.24,0.0,0.99508,0.0,0.97854]
[1777904802820,63.47,79385.2,0.0,0.99508,0.0,0.97913]
[1777904803824,63.47,79385.95,0.0,0.99508,0.0,0.9787]
[1777904804831,63.47,79381.5,0.0,0.99507,0.0,0.98123]
[1777904806857,63.47,79376.35,0.0,0.99505,0.0,0.98416]
[1777904807852,63.47,79370.38,0.0,0.99503,0.0,0.98757]
[1777904809866,63.47,79368.77,0.0,0.99502,0.0,0.98849]
[1777904811880,63.47,79358.03,0.0,0.99499,0.0,0.99465]
[1777904812887,63.47,79351.26,0.0,0.99497,0.0,0.99855]
[1777904813894,63.47,79348.74,0.0,0.99496,0.0,1.00001]
[1777904815907,63.47,79348.43,0.0,0.99496,0.0,1.00019]
[1777904818929,63.47,79356.18,0.0,0.99498,0.0,0.99572]
[1777904819936,63.47,79359.47,0.0,0.99499,0.0,0.99382]
[1777904820943,63.47,79365.1,0.0,0.99501,0.0,0.99059]
[1777904823964,63.47,79349.83,0.0,0.99496,0.0,0.99938]
[1777904824971,63.47,79347.71,0.0,0.99495,0.0,1.00061]
[1777904826128,63.47,79347.21,0.0,0.99495,0.0,1.0009]
[1777904826331,63.47,79347.21,0.0,0.99495,0.0,1.0009]
[1777904826985,63.47,79349.8,0.0,0.99496,0.0,0.9994]
[1777904829057,63.47,79350.99,0.0,0.99497,0.0,0.99871]
[1777904829086,63.47,79350.99,0.0,0.99497,0.0,0.99871]
[1777904830008,63.47,79345.63,0.0,0.99495,0.0,1.00181]
[1777904831013,63.47,79341.16,0.0,0.99493,0.0,1.0044]
[1777904832020,63.47,79337.25,0.0,0.99492,0.0,1.00667]
[1777904833027,63.47,79339.81,0.0,0.99493,0.0,1.00518]
[1777904834033,63.47,79342.4,0.0,0.99494,0.0,1.00368]
[1777904835067,63.47,79342.4,0.0,0.99494,0.0,1.00368]
[1777904835086,63.47,79342.4,0.0,0.99494,0.0,1.00368]
[1777904835113,63.47,79345.79,0.0,0.99495,0.0,1.00172]
[1777904836983,63.47,79345.79,0.0,0.99495,0.0,1.00172]
[1777904836048,63.47,79348.59,0.0,0.99496,0.0,1.0001]
[1777904837088,63.47,79348.59,0.0,0.99496,0.0,1.0001]
[1777904837174,63.47,79353.98,0.0,0.99498,0.0,0.99699]
[1777904839074,63.47,79360.3,0.0,0.995,0.0,0.99335]
[1777904840081,63.47,79364.28,0.0,0.99501,0.0,0.99106]
[1777904841088,63.47,79362.03,0.0,0.995,0.0,0.99235]
[1777904842113,63.47,79362.03,0.0,0.995,0.0,0.99235]
[1777904842329,63.47,79362.03,0.0,0.995,0.0,0.99235]
[1777904842430,63.47,79353.38,0.0,0.99497,0.0,0.99733]
[1777904843441,63.47,79353.38,0.0,0.99497,0.0,0.99733]
[1777904843581,63.47,79353.38,0.0,0.99497,0.0,0.99733]
[1777904847126,63.47,79352.18,0.0,0.99497,0.0,0.99802]
[1777904847332,63.47,79352.18,0.0,0.99497,0.0,0.99802]
[1777904847349,63.47,79356.34,0.0,0.99498,0.0,0.99563]
[1777904848307,63.47,79356.34,0.0,0.99498,0.0,0.99563]
[1777904848332,63.47,79356.34,0.0,0.99498,0.0,0.99563]
[1777904848342,63.47,79359.24,0.0,0.99499,0.0,0.99396]
[1777904849143,63.47,79355.27,0.0,0.99498,0.0,0.99624]
[1777904851158,63.47,79352.11,0.0,0.99497,0.0,0.99711]
[1777904852863,63.47,79352.11,0.0,0.99497,0.0,0.99711]
[1777904853007,63.47,79352.11,0.0,0.99497,0.0,0.99711]
[1777904852917,63.47,79357.51,0.0,0.99499,0.0,0.99401]
[1777904853172,63.47,79363.33,0.0,0.99501,0.0,0.99066]
[1777904854179,63.47,79367.97,0.0,0.99503,0.0,0.98801]
[1777904855186,63.47,79382.79,0.0,0.99507,0.0,0.97956]
[1777904856193,63.47,79382.33,0.0,0.99507,0.0,0.97982]
[1777904857200,63.47,79384.01,0.0,0.99508,0.0,0.97887]
[1777904858207,63.47,79378.1,0.0,0.99506,0.0,0.98222]
[1777904859214,63.47,79372.54,0.0,0.99504,0.0,0.98539]
[1777904860897,63.47,79372.54,0.0,0.99504,0.0,0.98539]
[1777904861099,63.47,79372.37,0.0,0.99504,0.0,0.98549]
[1777904861228,63.47,79370.15,0.0,0.99503,0.0,0.98676]
[1777904862235,63.47,79367.96,0.0,0.99503,0.0,0.98801]
[1777904863242,63.47,79369.98,0.0,0.99503,0.0,0.98686]
[1777904864960,63.47,79369.98,0.0,0.99503,0.0,0.98686]
[1777904865090,63.47,79370.07,0.0,0.99503,0.0,0.9868]
[1777904866380,63.47,79371.0,0.0,0.99504,0.0,0.98627]
[1777904866580,63.47,79371.0,0.0,0.99504,0.0,0.98627]
[1777904866655,63.47,79370.87,0.0,0.99504,0.0,0.98635]
[1777904869553,63.47,79371.69,0.0,0.99504,0.0,0.98588]
[1777904869575,63.47,79371.69,0.0,0.99504,0.0,0.98588]
[1777904871299,63.47,79367.14,0.0,0.99502,0.0,0.98848]
[1777904872360,63.47,79367.14,0.0,0.99502,0.0,0.98848]
[1777904872417,63.47,79376.08,0.0,0.99505,0.0,0.98338]
[1777904873311,63.47,79373.75,0.0,0.99505,0.0,0.9847]
[1777904874266,63.47,79373.75,0.0,0.99505,0.0,0.9847]
[1777904874348,63.47,79373.75,0.0,0.99505,0.0,0.9847]
[1777904875326,63.47,79380.74,0.0,0.99507,0.0,0.98072]
[1777904876333,63.47,79383.45,0.0,0.99508,0.0,0.97918]
[1777904878389,63.47,79376.25,0.0,0.99505,0.0,0.98328]
[1777904879823,63.47,79376.25,0.0,0.99505,0.0,0.98328]
[1777904879924,63.47,79369.54,0.0,0.99503,0.0,0.98711]
[1777904880082,63.47,79369.54,0.0,0.99503,0.0,0.98711]
[1777904880402,63.47,79365.38,0.0,0.99502,0.0,0.98949]
[1777904881410,63.47,79355.97,0.0,0.99499,0.0,0.99489]
[1777904882417,63.47,79333.51,0.0,0.99491,0.0,1.00789]
[1777904883424,63.47,79330.59,0.0,0.9949,0.0,1.00959]
[1777904884430,63.47,79332.34,0.0,0.99491,0.0,1.00857]
[1777904885438,63.47,79334.05,0.0,0.99491,0.0,1.00758]
[1777904888491,63.47,79332.7,0.0,0.99491,0.0,1.00836]
[1777904888575,63.47,79332.7,0.0,0.99491,0.0,1.00836]
[1777904888669,63.47,79331.29,0.0,0.9949,0.0,1.00918]
[1777904892487,63.47,79335.3,0.0,0.99492,0.0,1.00685]
[1777904893494,63.47,79338.33,0.0,0.99493,0.0,1.00509]
[1777904894592,63.47,79338.33,0.0,0.99493,0.0,1.00509]
[1777904894830,63.47,79338.33,0.0,0.99493,0.0,1.00509]
[1777904894927,63.47,79341.26,0.0,0.99494,0.0,1.00339]
[1777904897522,63.47,79338.76,0.0,0.99493,0.0,1.00484]
[1777904900543,63.47,79341.62,0.0,0.99494,0.0,1.00318]
[1777904901173,63.47,79341.62,0.0,0.99494,0.0,1.00318]
[1777904901332,63.47,79341.62,0.0,0.99494,0.0,1.00318]
[1777904901550,63.47,79340.15,0.0,0.99493,0.0,1.00403]
[1777904903564,63.47,79338.4,0.0,0.99493,0.0,1.00505]
[1777904905867,63.47,79338.19,0.0,0.99493,0.0,1.00517]
[1777904906089,63.47,79338.35,0.0,0.99493,0.0,1.00508]
[1777904907087,63.47,79337.3,0.0,0.99492,0.0,1.00569]
[1777904907591,63.47,79338.53,0.0,0.99493,0.0,1.00497]
[1777904909823,63.47,79338.32,0.0,0.99493,0.0,1.00509]
[1777904909924,63.47,79341.82,0.0,0.99494,0.0,1.00306]
[1777904910091,63.47,79341.82,0.0,0.99494,0.0,1.00306]
[1777904910613,63.47,79346.85,0.0,0.99496,0.0,1.00015]
[1777904912391,63.47,79348.46,0.0,0.99497,0.0,0.99827]
[1777904912581,63.47,79348.46,0.0,0.99497,0.0,0.99827]
[1777904913959,63.47,79349.73,0.0,0.99497,0.0,0.99754]
[1777904914075,63.47,79349.73,0.0,0.99497,0.0,0.99754]
[1777904914060,63.47,79343.78,0.0,0.99495,0.0,1.00098]
[1777904915628,63.47,79343.26,0.0,0.99495,0.0,1.00128]
[1777904915833,63.47,79343.26,0.0,0.99495,0.0,1.00128]
[1777904915847,63.47,79337.91,0.0,0.99493,0.0,1.00438]
[1777904916655,63.47,79333.25,0.0,0.99491,0.0,1.00709]
[1777904917662,63.47,79326.78,0.0,0.99489,0.0,1.01086]
[1777904918669,63.47,79314.86,0.0,0.99485,0.0,1.01783]
[1777904919676,63.47,79309.14,0.0,0.99483,0.0,1.0212]
[1777904921690,63.47,79312.72,0.0,0.99485,0.0,1.01909]
[1777904922494,63.47,79312.72,0.0,0.99485,0.0,1.01909]
[1777904922582,63.47,79312.72,0.0,0.99485,0.0,1.01909]
[1777904924711,63.47,79305.52,0.0,0.99482,0.0,1.02333]
[1777904925721,63.47,79292.04,0.0,0.99477,0.0,1.03131]
[1777904926727,63.47,79283.08,0.0,0.99474,0.0,1.03664]
[1777904927734,63.47,79276.76,0.0,0.99472,0.0,1.04041]
[1777904929748,63.47,79274.44,0.0,0.99471,0.0,1.0418]
[1777904930757,63.47,79279.07,0.0,0.99473,0.0,1.03903]
[1777904931764,63.47,79283.38,0.0,0.99474,0.0,1.03646]
[1777904935002,63.47,79283.76,0.0,0.99475,0.0,1.03623]
[1777904935078,63.47,79283.76,0.0,0.99475,0.0,1.03623]
[1777904938813,63.47,79300.24,0.0,0.9948,0.0,1.02645]
[1777904939820,63.47,79306.39,0.0,0.99482,0.0,1.02282]
[1777904942045,63.47,79306.57,0.0,0.99482,0.0,1.02271]
[1777904942263,63.47,79306.57,0.0,0.99482,0.0,1.02271]
[1777904942450,63.47,79306.57,0.0,0.99482,0.0,1.02271]
[1777904944489,63.47,79305.01,0.0,0.99482,0.0,1.02363]
[1777904944590,63.47,79305.01,0.0,0.99482,0.0,1.02363]
[1777904944855,63.47,79303.76,0.0,0.99481,0.0,1.02437]
[1777904947779,63.47,79301.35,0.0,0.99481,0.0,1.02579]
[1777904947833,63.47,79301.35,0.0,0.99481,0.0,1.02579]
[1777904951904,63.47,79308.6,0.0,0.99483,0.0,1.02151]
[1777904953033,63.47,79308.6,0.0,0.99483,0.0,1.02151]
[1777904953084,63.47,79308.6,0.0,0.99483,0.0,1.02151]
[1777904954878,63.47,79305.18,0.0,0.99482,0.0,1.02353]
[1777904955083,63.47,79305.18,0.0,0.99482,0.0,1.02353]
[1777904954924,63.47,79304.49,0.0,0.99482,0.0,1.02394]
[1777904958768,63.47,79301.16,0.0,0.99481,0.0,1.0259]
[1777904958829,63.47,79301.16,0.0,0.99481,0.0,1.0259]
[1777904963922,63.47,79302.15,0.0,0.99481,0.0,1.02532]
[1777904964081,63.47,79302.15,0.0,0.99481,0.0,1.02532]
[1777904964117,63.47,79302.45,0.0,0.99481,0.0,1.02514]
[1777904965712,63.47,79302.2,0.0,0.99481,0.0,1.02529]
[1777904965830,63.47,79302.2,0.0,0.99481,0.0,1.02529]
[1777904966002,63.47,79295.46,0.0,0.99479,0.0,1.02928]
[1777904967009,63.47,79282.85,0.0,0.99474,0.0,1.03677]
[1777904969023,63.47,79286.09,0.0,0.99475,0.0,1.03484]
[1777904970021,63.47,79286.09,0.0,0.99475,0.0,1.03484]
[1777904970087,63.47,79286.09,0.0,0.99475,0.0,1.03484]
[1777904970963,63.47,79287.63,0.0,0.99476,0.0,1.03393]
[1777904971080,63.47,79287.63,0.0,0.99476,0.0,1.03393]
[1777904971037,63.47,79288.13,0.0,0.99477,0.0,1.03266]
[1777904972941,63.47,79286.52,0.0,0.99476,0.0,1.03361]
[1777904973079,63.47,79286.52,0.0,0.99476,0.0,1.03361]
[1777904973099,63.47,79282.34,0.0,0.99475,0.0,1.0361]
[1777904977082,63.47,79271.68,0.0,0.99471,0.0,1.04247]
[1777904978088,63.47,79260.24,0.0,0.99467,0.0,1.04935]
[1777904979096,63.47,79261.69,0.0,0.99467,0.0,1.04848]
[1777904980102,63.47,79267.53,0.0,0.99469,0.0,1.04496]
[1777904982257,63.47,79267.87,0.0,0.99469,0.0,1.04476]
[1777904982329,63.47,79267.87,0.0,0.99469,0.0,1.04476]
[1777904983124,63.47,79262.74,0.0,0.99468,0.0,1.04785]
[1777904984131,63.47,79252.91,0.0,0.99464,0.0,1.05378]
[1777904986105,63.47,79249.79,0.0,0.99463,0.0,1.05567]
[1777904986145,63.47,79252.42,0.0,0.99464,0.0,1.05407]
[1777904986328,63.47,79252.42,0.0,0.99464,0.0,1.05407]
[1777904988159,63.47,79262.0,0.0,0.99467,0.0,1.04829]
[1777904989491,63.47,79262.0,0.0,0.99467,0.0,1.04829]
[1777904989579,63.47,79262.0,0.0,0.99467,0.0,1.04829]
[1777904989618,63.47,79267.63,0.0,0.99469,0.0,1.0449]
[1777904991125,63.47,79267.63,0.0,0.99469,0.0,1.0449]
[1777904991332,63.47,79268.93,0.0,0.9947,0.0,1.04412]
[1777904991406,63.47,79268.88,0.0,0.9947,0.0,1.04415]
[1777904992187,63.47,79265.24,0.0,0.99469,0.0,1.04634]
[1777904993574,63.47,79265.24,0.0,0.99469,0.0,1.04634]
[1777904993830,63.47,79265.24,0.0,0.99469,0.0,1.04634]
[1777904993897,63.47,79259.95,0.0,0.99467,0.0,1.04953]
[1777904996215,63.47,79255.21,0.0,0.99465,0.0,1.05239]
[1777904998982,63.47,79255.02,0.0,0.99465,0.0,1.0525]
[1777904999077,63.47,79255.02,0.0,0.99465,0.0,1.0525]
[1777904999236,63.47,79249.92,0.0,0.99463,0.0,1.05559]
[1777905000243,63.47,79243.94,0.0,0.99461,0.0,1.05922]
[1777905001253,63.47,79235.94,0.0,0.99458,0.0,1.06409]
[1777905003267,63.47,79245.91,0.0,0.99462,0.0,1.05802]
[1777905004467,63.47,79245.91,0.0,0.99462,0.0,1.05802]
[1777905004578,63.47,79245.91,0.0,0.99462,0.0,1.05802]
[1777905005281,63.47,79241.14,0.0,0.9946,0.0,1.06092]
[1777905006293,63.47,79235.13,0.0,0.99458,0.0,1.06458]
[1777905007618,63.47,79235.13,0.0,0.99458,0.0,1.06458]
[1777905007830,63.47,79235.13,0.0,0.99458,0.0,1.06458]
[1777905007988,63.47,79235.13,0.0,0.99458,0.0,1.06458]
[1777905008092,63.47,79235.13,0.0,0.99458,0.0,1.06458]
[1777905008167,63.47,79238.22,0.0,0.99459,0.0,1.0627]
[1777905010214,63.47,79239.06,0.0,0.99459,0.0,1.06219]
[1777905009318,63.47,79247.8,0.0,0.99462,0.0,1.05687]
[1777905010614,63.47,79251.94,0.0,0.99464,0.0,1.05436]
[1777905011333,63.47,79257.56,0.0,0.99466,0.0,1.05097]
[1777905014149,63.47,79259.77,0.0,0.99467,0.0,1.04963]
[1777905016368,63.47,79253.15,0.0,0.99464,0.0,1.05363]
[1777905019389,63.47,79256.75,0.0,0.99466,0.0,1.05146]
[1777905020911,63.47,79256.75,0.0,0.99466,0.0,1.05146]
[1777905021080,63.47,79256.75,0.0,0.99466,0.0,1.05146]
[1777905021137,63.47,79257.22,0.0,0.99466,0.0,1.05117]
[1777905022328,63.47,79259.65,0.0,0.99467,0.0,1.04971]
[1777905022578,63.47,79259.65,0.0,0.99467,0.0,1.04971]
[1777905025431,63.47,79266.19,0.0,0.99469,0.0,1.04577]
[1777905026532,63.47,79266.19,0.0,0.99469,0.0,1.04577]
[1777905026577,63.47,79266.19,0.0,0.99469,0.0,1.04577]
[1777905028185,63.47,79265.2,0.0,0.99469,0.0,1.04637]
[1777905027444,63.47,79269.13,0.0,0.9947,0.0,1.044]
[1777905028337,63.47,79269.13,0.0,0.9947,0.0,1.044]
[1777905028452,63.47,79268.37,0.0,0.9947,0.0,1.04446]
[1777905030466,63.47,79264.73,0.0,0.99468,0.0,1.04665]
[1777905031473,63.47,79270.32,0.0,0.99471,0.0,1.04231]
[1777905036591,63.47,79272.61,0.0,0.99472,0.0,1.04094]
[1777905036869,63.47,79278.3,0.0,0.99474,0.0,1.03754]
[1777905038334,63.47,79278.04,0.0,0.99474,0.0,1.03769]
[1777905039707,63.47,79275.66,0.0,0.99473,0.0,1.03911]
[1777905039832,63.47,79275.66,0.0,0.99473,0.0,1.03911]
[1777905039929,63.47,79270.31,0.0,0.99471,0.0,1.04232]
[1777905040536,63.47,79266.38,0.0,0.99469,0.0,1.04467]
[1777905041867,63.47,79266.38,0.0,0.99469,0.0,1.04467]
[1777905042079,63.47,79266.38,0.0,0.99469,0.0,1.04467]
[1777905043557,63.47,79253.8,0.0,0.99465,0.0,1.05225]
[1777905044563,63.47,79252.03,0.0,0.99464,0.0,1.05332]
[1777905045463,63.47,79252.03,0.0,0.99464,0.0,1.05332]
[1777905045577,63.47,79252.03,0.0,0.99464,0.0,1.05332]
[1777905046058,63.47,79252.03,0.0,0.99464,0.0,1.05332]
[1777905046078,63.47,79252.03,0.0,0.99464,0.0,1.05332]
[1777905046093,63.47,79253.4,0.0,0.99465,0.0,1.05249]
[1777905051613,63.47,79250.71,0.0,0.99464,0.0,1.05412]
[1777905052620,63.47,79245.15,0.0,0.99462,0.0,1.05749]
[1777905053628,63.47,79238.86,0.0,0.9946,0.0,1.06131]
[1777905055642,63.47,79245.42,0.0,0.99462,0.0,1.05733]
[1777905056649,63.47,79262.49,0.0,0.99468,0.0,1.04701]
[1777905057655,63.47,79266.52,0.0,0.9947,0.0,1.04459]
[1777905059841,63.47,79267.44,0.0,0.9947,0.0,1.04404]
[1777905060077,63.47,79267.44,0.0,0.9947,0.0,1.04404]
[1777905060177,63.47,79266.98,0.0,0.9947,0.0,1.04431]
[1777905061072,63.47,79266.98,0.0,0.9947,0.0,1.04431]
[1777905061328,63.47,79266.13,0.0,0.99469,0.0,1.04482]
[1777905062699,63.47,79261.8,0.0,0.99468,0.0,1.04743]
[1777905065569,63.47,79262.9,0.0,0.99468,0.0,1.04676]
[1777905065584,63.47,79262.9,0.0,0.99468,0.0,1.04676]
[1777905065723,63.47,79269.19,0.0,0.9947,0.0,1.04299]
[1777905066774,63.47,79269.19,0.0,0.9947,0.0,1.04299]
[1777905066827,63.47,79269.19,0.0,0.9947,0.0,1.04299]
[1777905067737,63.47,79275.94,0.0,0.99473,0.0,1.03895]
[1777905068744,63.47,79266.76,0.0,0.9947,0.0,1.04444]
[1777905070016,63.47,79266.76,0.0,0.9947,0.0,1.04444]
[1777905070083,63.47,79266.76,0.0,0.9947,0.0,1.04444]
[1777905070115,63.47,79262.05,0.0,0.99468,0.0,1.04728]
[1777905070538,63.47,79262.05,0.0,0.99468,0.0,1.04728]
[1777905070576,63.47,79262.05,0.0,0.99468,0.0,1.04728]
[1777905070758,63.47,79258.6,0.0,0.99467,0.0,1.04935]
[1777905074786,63.47,79262.68,0.0,0.99468,0.0,1.0469]
[1777905076093,63.47,79262.68,0.0,0.99468,0.0,1.0469]
[1777905076134,63.47,79264.87,0.0,0.99469,0.0,1.04558]
[1777905076490,63.47,79264.87,0.0,0.99469,0.0,1.04558]
[1777905076577,63.47,79264.87,0.0,0.99469,0.0,1.04558]
[1777905081670,63.47,79266.95,0.0,0.9947,0.0,1.04433]
[1777905081828,63.47,79266.95,0.0,0.9947,0.0,1.04433]
[1777905081996,63.47,79266.95,0.0,0.9947,0.0,1.04433]
[1777905082082,63.47,79266.95,0.0,0.9947,0.0,1.04433]
[1777905082093,63.47,79266.78,0.0,0.9947,0.0,1.04443]
[1777905082849,63.47,79284.57,0.0,0.99476,0.0,1.0338]
[1777905083856,63.47,79285.67,0.0,0.99476,0.0,1.03314]
[1777905084892,63.47,79285.67,0.0,0.99476,0.0,1.03314]
[1777905085078,63.47,79285.67,0.0,0.99476,0.0,1.03314]
[1777905085083,63.47,79285.67,0.0,0.99476,0.0,1.03314]
[1777905085325,63.47,79285.67,0.0,0.99476,0.0,1.03314]
[1777905085158,63.47,79288.02,0.0,0.99477,0.0,1.03175]
[1777905088891,63.47,79292.51,0.0,0.99479,0.0,1.02908]
[1777905091912,63.47,79299.59,0.0,0.99481,0.0,1.02392]
[1777905093915,63.47,79300.6,0.0,0.99482,0.0,1.02333]
[1777905094086,63.47,79300.6,0.0,0.99482,0.0,1.02333]
[1777905094156,63.47,79300.6,0.0,0.99482,0.0,1.02333]
[1777905094331,63.47,79300.6,0.0,0.99482,0.0,1.02333]
[1777905094335,63.47,79299.24,0.0,0.99481,0.0,1.02413]
[1777905094933,63.47,79308.95,0.0,0.99485,0.0,1.01841]
[1777905095940,63.47,79312.31,0.0,0.99486,0.0,1.01644]
[1777905097953,63.47,79319.83,0.0,0.99488,0.0,1.01204]
[1777905098961,63.47,79326.2,0.0,0.99491,0.0,1.00832]
[1777905099968,63.47,79334.37,0.0,0.99493,0.0,1.00357]
[1777905101982,63.47,79334.21,0.0,0.99493,0.0,1.00366]
[1777905103105,63.47,79334.21,0.0,0.99493,0.0,1.00366]
[1777905103327,63.47,79334.21,0.0,0.99493,0.0,1.00366]
[1777905103155,63.47,79334.6,0.0,0.99493,0.0,1.00344]
[1777905103996,63.47,79329.76,0.0,0.99492,0.0,1.00625]
[1777905106010,63.47,79333.77,0.0,0.99493,0.0,1.00392]
[1777905106511,63.47,79333.77,0.0,0.99493,0.0,1.00392]
[1777905106579,63.47,79333.77,0.0,0.99493,0.0,1.00392]
[1777905112054,63.47,79324.28,0.0,0.9949,0.0,1.00944]
[1777905113061,63.47,79314.57,0.0,0.99487,0.0,1.01511]
[1777905114068,63.47,79309.42,0.0,0.99485,0.0,1.01814]
[1777905115326,63.47,79309.42,0.0,0.99485,0.0,1.01814]
[1777905115578,63.47,79307.43,0.0,0.99484,0.0,1.0193]
[1777905115777,63.47,79307.43,0.0,0.99484,0.0,1.0193]
[1777905115829,63.47,79307.43,0.0,0.99484,0.0,1.0193]
[1777905116082,63.47,79307.81,0.0,0.99484,0.0,1.01908]
[1777905121117,63.47,79310.28,0.0,0.99485,0.0,1.01763]
[1777905123131,63.47,79315.8,0.0,0.99487,0.0,1.01439]
[1777905125315,63.47,79314.72,0.0,0.99487,0.0,1.01503]
[1777905125335,63.47,79314.72,0.0,0.99487,0.0,1.01503]
[1777905125354,63.47,79311.3,0.0,0.99485,0.0,1.01703]
[1777905125549,63.47,79311.3,0.0,0.99485,0.0,1.01703]
[1777905125583,63.47,79311.3,0.0,0.99485,0.0,1.01703]
[1777905129173,63.47,79316.41,0.0,0.99487,0.0,1.01404]
[1777905130180,63.47,79322.0,0.0,0.99489,0.0,1.01077]
[1777905131187,63.47,79328.76,0.0,0.99491,0.0,1.00683]
[1777905132155,63.47,79328.76,0.0,0.99491,0.0,1.00683]
[1777905132336,63.47,79328.76,0.0,0.99491,0.0,1.00683]
[1777905132368,63.47,79331.22,0.0,0.99492,0.0,1.0054]
[1777905132480,63.47,79331.22,0.0,0.99492,0.0,1.0054]
[1777905132584,63.47,79331.22,0.0,0.99492,0.0,1.0054]
[1777905134208,63.47,79323.9,0.0,0.9949,0.0,1.00966]
[1777905135215,63.47,79317.57,0.0,0.99488,0.0,1.01336]
[1777905135744,63.47,79317.57,0.0,0.99488,0.0,1.01336]
[1777905135829,63.47,79317.57,0.0,0.99488,0.0,1.01336]
[1777905136802,63.47,79318.13,0.0,0.99488,0.0,1.01303]
[1777905136829,63.47,79318.13,0.0,0.99488,0.0,1.01303]
[1777905137229,63.47,79319.2,0.0,0.99488,0.0,1.0124]
[1777905139926,63.47,79317.64,0.0,0.99488,0.0,1.01332]
[1777905140076,63.47,79317.64,0.0,0.99488,0.0,1.01332]
[1777905142463,63.47,79317.15,0.0,0.99487,0.0,1.0136]
[1777905142587,63.47,79317.15,0.0,0.99487,0.0,1.0136]
[1777905145375,63.47,79319.03,0.0,0.99488,0.0,1.0125]
[1777905145577,63.47,79319.88,0.0,0.99488,0.0,1.01201]
[1777905146293,63.47,79323.47,0.0,0.9949,0.0,1.00991]
[1777905147299,63.47,79332.14,0.0,0.99493,0.0,1.00486]
[1777905147433,63.47,79332.14,0.0,0.99493,0.0,1.00486]
[1777905147580,63.47,79332.14,0.0,0.99493,0.0,1.00486]
[1777905153341,63.47,79333.89,0.0,0.99494,0.0,1.00289]
[1777905154350,63.47,79337.54,0.0,0.99495,0.0,1.00078]
[1777905155356,63.47,79342.71,0.0,0.99497,0.0,0.99779]
[1777905156363,63.47,79320.91,0.0,0.99489,0.0,1.01045]
[1777905157370,63.47,79306.46,0.0,0.99484,0.0,1.01891]
[1777905158294,63.47,79306.46,0.0,0.99484,0.0,1.01891]
[1777905158379,63.47,79306.72,0.0,0.99484,0.0,1.01876]
[1777905159385,63.47,79302.69,0.0,0.99483,0.0,1.02113]
[1777905162360,63.47,79301.25,0.0,0.99483,0.0,1.02198]
[1777905162406,63.47,79301.44,0.0,0.99483,0.0,1.02186]
[1777905167441,63.47,79301.09,0.0,0.99482,0.0,1.02207]
[1777905169670,63.47,79301.04,0.0,0.99482,0.0,1.0221]
[1777905169829,63.47,79301.04,0.0,0.99482,0.0,1.0221]
[1777905170158,63.47,79301.04,0.0,0.99482,0.0,1.0221]
[1777905170330,63.47,79301.04,0.0,0.99482,0.0,1.0221]
[1777905170396,63.47,79296.46,0.0,0.99481,0.0,1.0248]
[1777905171468,63.47,79300.87,0.0,0.99482,0.0,1.0222]
[1777905173794,63.47,79301.66,0.0,0.99483,0.0,1.02174]
[1777905173827,63.47,79301.66,0.0,0.99483,0.0,1.02174]
[1777905174718,63.47,79300.43,0.0,0.99482,0.0,1.02246]
[1777905174828,63.47,79300.43,0.0,0.99482,0.0,1.02246]
[1777905174928,63.47,79300.68,0.0,0.99482,0.0,1.02231]
[1777905175842,63.47,79300.68,0.0,0.99482,0.0,1.02231]
[1777905176079,63.47,79300.68,0.0,0.99482,0.0,1.02231]
[1777905178328,63.47,79299.75,0.0,0.99482,0.0,1.02286]
[1777905178376,63.47,79298.62,0.0,0.99482,0.0,1.02353]
[1777905179042,63.47,79298.62,0.0,0.99482,0.0,1.02353]
[1777905179083,63.47,79298.62,0.0,0.99482,0.0,1.02353]
[1777905182442,63.47,79296.16,0.0,0.99481,0.0,1.02498]
[1777905182580,63.47,79297.3,0.0,0.99481,0.0,1.02431]
[1777905183371,63.47,79297.3,0.0,0.99481,0.0,1.02431]
[1777905183426,63.47,79299.23,0.0,0.99482,0.0,1.02317]
[1777905183578,63.47,79299.23,0.0,0.99482,0.0,1.02317]
[1777905186467,63.47,79301.46,0.0,0.99483,0.0,1.02185]
[1777905186580,63.47,79301.46,0.0,0.99483,0.0,1.02185]
[1777905189595,63.47,79315.86,0.0,0.99487,0.0,1.0134]
[1777905190602,63.47,79320.25,0.0,0.99489,0.0,1.01083]
[1777905191609,63.47,79327.45,0.0,0.99491,0.0,1.00663]
[1777905192615,63.47,79330.95,0.0,0.99493,0.0,1.0046]
[1777905195497,63.47,79329.64,0.0,0.99492,0.0,1.00536]
[1777905195578,63.47,79329.64,0.0,0.99492,0.0,1.00536]
[1777905196097,63.47,79329.64,0.0,0.99492,0.0,1.00536]
[1777905196159,63.47,79329.64,0.0,0.99492,0.0,1.00536]
[1777905196253,63.47,79330.73,0.0,0.99493,0.0,1.00473]
[1777905197650,63.47,79334.79,0.0,0.99494,0.0,1.00237]
[1777905201844,63.47,79337.22,0.0,0.99495,0.0,1.00096]
[1777905202083,63.47,79337.22,0.0,0.99495,0.0,1.00096]
[1777905202337,63.47,79337.22,0.0,0.99495,0.0,1.00096]
[1777905202428,63.47,79336.98,0.0,0.99495,0.0,1.0011]
[1777905202579,63.47,79336.98,0.0,0.99495,0.0,1.0011]
[1777905205495,63.47,79337.32,0.0,0.99495,0.0,1.00091]
[1777905205577,63.47,79337.32,0.0,0.99495,0.0,1.00091]
[1777905209052,63.47,79336.58,0.0,0.99494,0.0,1.00133]
[1777905209080,63.47,79336.58,0.0,0.99494,0.0,1.00133]
[1777905209153,63.47,79338.9,0.0,0.99495,0.0,0.99999]
[1777905214560,63.47,79339.2,0.0,0.99496,0.0,0.99887]
[1777905214577,63.47,79339.2,0.0,0.99496,0.0,0.99887]
[1777905215490,63.47,79339.2,0.0,0.99496,0.0,0.99887]
[1777905214770,63.47,79337.64,0.0,0.99495,0.0,0.99977]
[1777905215577,63.47,79337.64,0.0,0.99495,0.0,0.99977]
[1777905215777,63.47,79334.87,0.0,0.99494,0.0,1.00137]
[1777905218922,63.47,79336.77,0.0,0.99495,0.0,1.00027]
[1777905219079,63.47,79336.77,0.0,0.99495,0.0,1.00027]
[1777905219284,63.47,79336.77,0.0,0.99495,0.0,1.00027]
[1777905219326,63.47,79336.77,0.0,0.99495,0.0,1.00027]
[1777905219334,63.47,79335.89,0.0,0.99495,0.0,1.00078]
[1777905219805,63.47,79333.22,0.0,0.99494,0.0,1.00233]
[1777905222445,63.47,79333.29,0.0,0.99494,0.0,1.00229]
[1777905222582,63.47,79334.35,0.0,0.99494,0.0,1.00167]
[1777905223835,63.47,79329.66,0.0,0.99493,0.0,1.00439]
[1777905227545,63.47,79329.48,0.0,0.99493,0.0,1.0045]
[1777905227577,63.47,79329.48,0.0,0.99493,0.0,1.0045]
[1777905227780,63.47,79329.48,0.0,0.99493,0.0,1.0045]
[1777905227830,63.47,79329.48,0.0,0.99493,0.0,1.0045]
[1777905227862,63.47,79327.46,0.0,0.99492,0.0,1.00567]
[1777905232532,63.47,79329.76,0.0,0.99493,0.0,1.00434]
[1777905232577,63.47,79329.76,0.0,0.99493,0.0,1.00434]
[1777905232966,63.47,79329.76,0.0,0.99493,0.0,1.00434]
[1777905233081,63.47,79329.76,0.0,0.99493,0.0,1.00434]
[1777905233106,63.47,79334.65,0.0,0.99494,0.0,1.0015]
[1777905234912,63.47,79337.03,0.0,0.99495,0.0,1.00012]
[1777905235918,63.47,79343.14,0.0,0.99497,0.0,0.99659]
[1777905236898,63.47,79343.14,0.0,0.99497,0.0,0.99659]
[1777905237083,63.47,79343.14,0.0,0.99497,0.0,0.99659]
[1777905237508,63.47,79343.14,0.0,0.99497,0.0,0.99659]
[1777905237576,63.47,79342.96,0.0,0.99497,0.0,0.9967]
[1777905237932,63.47,79342.28,0.0,0.99497,0.0,0.99709]
[1777905239859,63.47,79340.76,0.0,0.99496,0.0,0.99797]
[1777905240078,63.47,79340.76,0.0,0.99496,0.0,0.99797]
[1777905240178,63.47,79346.76,0.0,0.99498,0.0,0.99451]
[1777905243602,63.47,79348.18,0.0,0.99499,0.0,0.99369]
[1777905243828,63.47,79348.18,0.0,0.99499,0.0,0.99369]
[1777905246356,63.47,79348.96,0.0,0.99499,0.0,0.99324]
[1777905246428,63.47,79344.03,0.0,0.99497,0.0,0.99608]
[1777905246578,63.47,79344.03,0.0,0.99497,0.0,0.99608]
[1777905246706,63.47,79344.03,0.0,0.99497,0.0,0.99608]
[1777905246833,63.47,79344.03,0.0,0.99497,0.0,0.99608]
[1777905246996,63.47,79344.79,0.0,0.99498,0.0,0.99564]
[1777905250022,63.47,79341.34,0.0,0.99497,0.0,0.99763]
[1777905254054,63.47,79342.01,0.0,0.99497,0.0,0.99724]
[1777905254076,63.47,79342.01,0.0,0.99497,0.0,0.99724]
[1777905254155,63.47,79327.92,0.0,0.99492,0.0,1.0054]
[1777905254718,63.47,79327.92,0.0,0.99492,0.0,1.0054]
[1777905254833,63.47,79327.92,0.0,0.99492,0.0,1.0054]
[1777905255057,63.47,79325.95,0.0,0.99491,0.0,1.00655]
[1777905258078,63.47,79328.88,0.0,0.99492,0.0,1.00485]
[1777905258727,63.47,79328.88,0.0,0.99492,0.0,1.00485]
[1777905258827,63.47,79328.88,0.0,0.99492,0.0,1.00485]
[1777905259085,63.47,79329.95,0.0,0.99493,0.0,1.00423]
[1777905262332,63.47,79329.25,0.0,0.99492,0.0,1.00463]
[1777905264120,63.47,79332.25,0.0,0.99493,0.0,1.00289]
[1777905265127,63.47,79329.81,0.0,0.99493,0.0,1.00431]
[1777905265627,63.47,79329.81,0.0,0.99493,0.0,1.00431]
[1777905265831,63.47,79329.81,0.0,0.99493,0.0,1.00431]
[1777905266135,63.47,79319.66,0.0,0.99489,0.0,1.01022]
[1777905267173,63.47,79306.84,0.0,0.99485,0.0,1.01772]
[1777905268180,63.47,79297.55,0.0,0.99482,0.0,1.02319]
[1777905269187,63.47,79299.64,0.0,0.99482,0.0,1.02196]
[1777905269618,63.47,79299.64,0.0,0.99482,0.0,1.02196]
[1777905269828,63.47,79299.64,0.0,0.99482,0.0,1.02196]
[1777905270156,63.47,79299.64,0.0,0.99482,0.0,1.02196]
[1777905270335,63.47,79299.64,0.0,0.99482,0.0,1.02196]
[1777905270431,63.47,79299.53,0.0,0.99482,0.0,1.02202]
[1777905275852,63.47,79300.32,0.0,0.99483,0.0,1.02059]
[1777905276082,63.47,79300.32,0.0,0.99483,0.0,1.02059]
[1777905277249,63.47,79284.93,0.0,0.99478,0.0,1.02969]
[1777905278251,63.47,79278.24,0.0,0.99476,0.0,1.03367]
[1777905280265,63.47,79281.15,0.0,0.99477,0.0,1.03193]
[1777905281272,63.47,79283.46,0.0,0.99477,0.0,1.03056]
[1777905281707,63.47,79283.46,0.0,0.99477,0.0,1.03056]
[1777905281832,63.47,79283.46,0.0,0.99477,0.0,1.03056]
[1777905282279,63.47,79285.61,0.0,0.99478,0.0,1.02929]
[1777905282657,63.47,79285.61,0.0,0.99478,0.0,1.02929]
[1777905282829,63.47,79285.61,0.0,0.99478,0.0,1.02929]
[1777905287355,63.47,79284.24,0.0,0.99478,0.0,1.0301]
[1777905287560,63.47,79278.93,0.0,0.99476,0.0,1.03325]
[1777905287577,63.47,79278.93,0.0,0.99476,0.0,1.03325]
[1777905287830,63.47,79278.93,0.0,0.99476,0.0,1.03325]
[1777905288080,63.47,79278.93,0.0,0.99476,0.0,1.03325]
[1777905288321,63.47,79280.98,0.0,0.99476,0.0,1.03204]
[1777905289328,63.47,79285.53,0.0,0.99478,0.0,1.02933]
[1777905290335,63.47,79287.51,0.0,0.99479,0.0,1.02816]
[1777905291434,63.47,79287.51,0.0,0.99479,0.0,1.02816]
[1777905291536,63.47,79285.31,0.0,0.99478,0.0,1.02946]
[1777905291581,63.47,79285.31,0.0,0.99478,0.0,1.02946]
[1777905293236,63.47,79283.75,0.0,0.99477,0.0,1.03039]
[1777905293330,63.47,79283.75,0.0,0.99477,0.0,1.03039]
[1777905293356,63.47,79283.68,0.0,0.99477,0.0,1.03043]
[1777905295669,63.47,79284.28,0.0,0.99478,0.0,1.03007]
[1777905295828,63.47,79284.28,0.0,0.99478,0.0,1.03007]
[1777905296377,63.47,79285.92,0.0,0.99478,0.0,1.0291]
[1777905297384,63.47,79283.96,0.0,0.99478,0.0,1.03026]
[1777905298391,63.47,79281.61,0.0,0.99477,0.0,1.03166]
[1777905299275,63.47,79281.61,0.0,0.99477,0.0,1.03166]
[1777905299511,63.47,79281.61,0.0,0.99477,0.0,1.03166]
[1777905299582,63.47,79280.68,0.0,0.99476,0.0,1.03221]
[1777905301744,63.47,79281.78,0.0,0.99477,0.0,1.03156]
[1777905301829,63.47,79281.78,0.0,0.99477,0.0,1.03156]
[1777905302419,63.47,79291.72,0.0,0.9948,0.0,1.02567]
[1777905303426,63.47,79296.16,0.0,0.99482,0.0,1.02304]
[1777905304433,63.47,79298.7,0.0,0.99483,0.0,1.02155]
[1777905305440,63.47,79300.36,0.0,0.99483,0.0,1.02057]
[1777905306336,63.47,79300.36,0.0,0.99483,0.0,1.02057]
[1777905308097,63.47,79301.61,0.0,0.99484,0.0,1.01983]
[1777905308210,63.47,79301.61,0.0,0.99484,0.0,1.01983]
[1777905308364,63.47,79301.61,0.0,0.99484,0.0,1.01983]
[1777905308461,63.47,79304.59,0.0,0.99485,0.0,1.01808]
[1777905309468,63.47,79309.81,0.0,0.99486,0.0,1.01502]
[1777905310475,63.47,79316.77,0.0,0.99489,0.0,1.01094]
[1777905311482,63.47,79320.05,0.0,0.9949,0.0,1.00903]
[1777905312489,63.47,79323.23,0.0,0.99491,0.0,1.00718]
[1777905313899,63.47,79323.96,0.0,0.99491,0.0,1.00675]
[1777905314078,63.47,79323.96,0.0,0.99491,0.0,1.00675]
[1777905314503,63.47,79326.66,0.0,0.99492,0.0,1.00518]
[1777905315510,63.47,79329.78,0.0,0.99493,0.0,1.00337]
[1777905317524,63.47,79331.82,0.0,0.99494,0.0,1.00219]
[1777905319074,63.47,79332.76,0.0,0.99494,0.0,1.00164]
[1777905319327,63.47,79332.76,0.0,0.99494,0.0,1.00164]
[1777905319538,63.47,79334.16,0.0,0.99495,0.0,1.00083]
[1777905320329,63.47,79334.16,0.0,0.99495,0.0,1.00083]
[1777905320544,63.47,79333.69,0.0,0.99494,0.0,1.0011]
[1777905322485,63.47,79334.81,0.0,0.99495,0.0,1.00045]
[1777905322578,63.47,79334.81,0.0,0.99495,0.0,1.00045]
[1777905322580,63.47,79339.53,0.0,0.99496,0.0,0.99773]
[1777905325672,63.47,79340.59,0.0,0.99497,0.0,0.99711]
[1777905325830,63.47,79340.59,0.0,0.99497,0.0,0.99711]
[1777905326741,63.47,79341.84,0.0,0.99497,0.0,0.99639]
[1777905326832,63.47,79341.84,0.0,0.99497,0.0,0.99639]
[1777905327594,63.47,79341.62,0.0,0.99497,0.0,0.99652]
[1777905328601,63.47,79347.16,0.0,0.99499,0.0,0.99333]
[1777905331150,63.47,79350.05,0.0,0.995,0.0,0.99167]
[1777905331327,63.47,79350.05,0.0,0.995,0.0,0.99167]
[1777905331425,63.47,79355.53,0.0,0.99502,0.0,0.98758]
[1777905336657,63.47,79357.32,0.0,0.99503,0.0,0.98655]
[1777905339678,63.47,79369.66,0.0,0.99507,0.0,0.97952]
[1777905340685,63.47,79375.12,0.0,0.99509,0.0,0.97642]
[1777905341692,63.47,79381.93,0.0,0.99511,0.0,0.97256]
[1777905344713,63.47,79378.46,0.0,0.9951,0.0,0.97453]
[1777905348026,63.47,79377.7,0.0,0.99509,0.0,0.97496]
[1777905348079,63.47,79377.7,0.0,0.99509,0.0,0.97496]
[1777905351484,63.47,79379.17,0.0,0.9951,0.0,0.97412]
[1777905351578,63.47,79379.17,0.0,0.9951,0.0,0.97412]
[1777905351495,63.47,79378.82,0.0,0.9951,0.0,0.97432]
[1777905352880,63.47,79379.71,0.0,0.9951,0.0,0.97382]
[1777905353078,63.47,79379.71,0.0,0.9951,0.0,0.97382]
[1777905355790,63.47,79375.69,0.0,0.99509,0.0,0.9761]
[1777905358011,63.47,79377.06,0.0,0.99509,0.0,0.97532]
[1777905358076,63.47,79377.06,0.0,0.99509,0.0,0.97532]
[1777905358112,63.47,79377.24,0.0,0.99509,0.0,0.97522]
[1777905358663,63.47,79377.24,0.0,0.99509,0.0,0.97522]
[1777905358828,63.47,79377.24,0.0,0.99509,0.0,0.97522]
[1777905361083,63.47,79374.23,0.0,0.99508,0.0,0.97692]
[1777905361139,63.47,79374.23,0.0,0.99508,0.0,0.97692]
[1777905361201,63.47,79378.18,0.0,0.9951,0.0,0.97469]
[1777905362348,63.47,79378.18,0.0,0.9951,0.0,0.97469]
[1777905362433,63.47,79404.7,0.0,0.99518,0.0,0.95977]
[1777905362879,63.47,79402.54,0.0,0.99518,0.0,0.96098]
[1777905363861,63.47,79406.15,0.0,0.99519,0.0,0.95897]
[1777905365254,63.47,79406.15,0.0,0.99519,0.0,0.95897]
[1777905367891,63.47,79418.1,0.0,0.99523,0.0,0.95232]
[1777905368896,63.47,79422.83,0.0,0.99524,0.0,0.9497]
[1777905373931,63.47,79422.15,0.0,0.99524,0.0,0.95007]
[1777905375946,63.47,79417.61,0.0,0.99522,0.0,0.95259]
[1777905377433,63.47,79417.61,0.0,0.99522,0.0,0.95259]
[1777905377520,63.47,79417.61,0.0,0.99522,0.0,0.95259]
[1777905378967,63.47,79426.64,0.0,0.99525,0.0,0.94759]
[1777905381194,63.47,79427.12,0.0,0.99525,0.0,0.94732]
[1777905381345,63.47,79427.12,0.0,0.99525,0.0,0.94732]
[1777905381432,63.47,79427.23,0.0,0.99525,0.0,0.94726]
[1777905384403,63.47,79427.53,0.0,0.99526,0.0,0.9471]
[1777905384591,63.47,79427.53,0.0,0.99526,0.0,0.9471]
[1777905389044,63.47,79413.73,0.0,0.99521,0.0,0.95474]
[1777905390050,63.47,79402.39,0.0,0.99517,0.0,0.96107]
[1777905391058,63.47,79411.24,0.0,0.99521,0.0,0.95521]
[1777905392065,63.47,79415.71,0.0,0.99522,0.0,0.95272]
[1777905394519,63.47,79413.86,0.0,0.99522,0.0,0.95375]
[1777905394571,63.47,79418.56,0.0,0.99523,0.0,0.95114]
[1777905395702,63.47,79420.78,0.0,0.99524,0.0,0.94991]
[1777905395835,63.47,79420.78,0.0,0.99524,0.0,0.94991]
[1777905396093,63.47,79417.74,0.0,0.99523,0.0,0.9516]
[1777905401131,63.47,79415.49,0.0,0.99522,0.0,0.95284]
[1777905405159,63.47,79422.55,0.0,0.99524,0.0,0.94893]
[1777905406587,63.47,79422.55,0.0,0.99524,0.0,0.94893]
[1777905406680,63.47,79426.35,0.0,0.99526,0.0,0.94683]
[1777905409186,63.47,79422.31,0.0,0.99524,0.0,0.94907]
[1777905411568,63.47,79424.29,0.0,0.99525,0.0,0.94797]
[1777905411583,63.47,79424.29,0.0,0.99525,0.0,0.94797]
[1777905411650,63.47,79425.57,0.0,0.99525,0.0,0.94726]
[1777905412210,63.47,79431.47,0.0,0.99527,0.0,0.94401]
[1777905413217,63.47,79448.51,0.0,0.99533,0.0,0.93467]
[1777905414224,63.47,79453.94,0.0,0.99534,0.0,0.93171]
[1777905416699,63.47,79456.07,0.0,0.99535,0.0,0.93055]
[1777905418195,63.47,79455.82,0.0,0.99535,0.0,0.93069]
[1777905421274,63.47,79464.36,0.0,0.99537,0.0,0.92605]
[1777905422281,63.47,79459.9,0.0,0.99536,0.0,0.92847]
[1777905424295,63.47,79455.07,0.0,0.99535,0.0,0.93109]
[1777905428745,63.47,79453.07,0.0,0.99534,0.0,0.93218]
[1777905428830,63.47,79453.07,0.0,0.99534,0.0,0.93218]
[1777905429332,63.47,79453.01,0.0,0.99534,0.0,0.93221]
[1777905433361,63.47,79460.91,0.0,0.99536,0.0,0.92792]
[1777905434335,63.47,79460.91,0.0,0.99536,0.0,0.92792]
[1777905434369,63.47,79465.73,0.0,0.99538,0.0,0.92531]
[1777905436383,63.47,79472.0,0.0,0.9954,0.0,0.92192]
[1777905437391,63.47,79465.18,0.0,0.99538,0.0,0.92561]
[1777905438398,63.47,79460.31,0.0,0.99536,0.0,0.92825]
[1777905441002,63.47,79460.26,0.0,0.99536,0.0,0.92827]
[1777905441078,63.47,79460.26,0.0,0.99536,0.0,0.92827]
[1777905441419,63.47,79460.66,0.0,0.99536,0.0,0.92806]
[1777905442983,63.47,79458.97,0.0,0.99536,0.0,0.92897]
[1777905443075,63.47,79458.97,0.0,0.99536,0.0,0.92897]
[1777905445446,63.47,79453.95,0.0,0.99534,0.0,0.9317]
[1777905448074,63.47,79452.24,0.0,0.99534,0.0,0.93263]
[1777905448335,63.47,79452.24,0.0,0.99534,0.0,0.93263]
[1777905448593,63.47,79452.44,0.0,0.99534,0.0,0.93253]
[1777905450333,63.47,79451.53,0.0,0.99534,0.0,0.93302]
[1777905452329,63.47,79451.09,0.0,0.99534,0.0,0.93236]
[1777905456527,63.47,79438.36,0.0,0.9953,0.0,0.93931]
[1777905457533,63.47,79433.7,0.0,0.99528,0.0,0.94187]
[1777905458540,63.47,79435.56,0.0,0.99529,0.0,0.94085]
[1777905461562,63.47,79444.29,0.0,0.99532,0.0,0.93607]
[1777905462569,63.47,79449.16,0.0,0.99533,0.0,0.93341]
[1777905463689,63.47,79449.16,0.0,0.99533,0.0,0.93341]
[1777905463829,63.47,79449.02,0.0,0.99533,0.0,0.93348]
[1777905464466,63.47,79449.02,0.0,0.99533,0.0,0.93348]
[1777905464591,63.47,79449.02,0.0,0.99533,0.0,0.93348]
[1777905464674,63.47,79449.96,0.0,0.99533,0.0,0.93297]
[1777905466597,63.47,79443.09,0.0,0.99531,0.0,0.93672]
[1777905467604,63.47,79448.39,0.0,0.99533,0.0,0.93383]
[1777905468120,63.47,79448.39,0.0,0.99533,0.0,0.93383]
[1777905468335,63.47,79448.39,0.0,0.99533,0.0,0.93383]
[1777905468611,63.47,79448.73,0.0,0.99533,0.0,0.93364]
[1777905468793,63.47,79448.73,0.0,0.99533,0.0,0.93364]
[1777905468831,63.47,79448.73,0.0,0.99533,0.0,0.93364]
[1777905474880,63.47,79445.13,0.0,0.99532,0.0,0.93561]
[1777905475080,63.47,79445.13,0.0,0.99532,0.0,0.93561]
[1777905475760,63.47,79445.13,0.0,0.99532,0.0,0.93561]
[1777905475659,63.47,79446.34,0.0,0.99532,0.0,0.93495]
[1777905475828,63.47,79446.34,0.0,0.99532,0.0,0.93495]
[1777905481346,63.47,79445.63,0.0,0.99532,0.0,0.93533]
[1777905481597,63.47,79445.63,0.0,0.99532,0.0,0.93533]
[1777905481702,63.47,79448.47,0.0,0.99533,0.0,0.93378]
[1777905482802,63.47,79462.7,0.0,0.99537,0.0,0.92605]
[1777905483716,63.47,79463.7,0.0,0.99538,0.0,0.92551]
[1777905486192,63.47,79465.76,0.0,0.99538,0.0,0.92439]
[1777905486737,63.47,79461.41,0.0,0.99537,0.0,0.92675]
[1777905488751,63.47,79467.18,0.0,0.99539,0.0,0.92363]
[1777905490765,63.47,79471.93,0.0,0.9954,0.0,0.92106]
[1777905492779,63.47,79475.37,0.0,0.99541,0.0,0.91921]
[1777905493786,63.47,79470.82,0.0,0.9954,0.0,0.92166]
[1777905495602,63.47,79470.82,0.0,0.9954,0.0,0.92166]
[1777905495704,63.47,79468.03,0.0,0.99539,0.0,0.92317]
[1777905495830,63.47,79468.03,0.0,0.99539,0.0,0.92317]
[1777905498070,63.47,79469.29,0.0,0.99539,0.0,0.92249]
[1777905498081,63.47,79469.29,0.0,0.99539,0.0,0.92249]
[1777905504382,63.47,79474.06,0.0,0.99541,0.0,0.91991]
[1777905504581,63.47,79474.06,0.0,0.99541,0.0,0.91991]
[1777905504599,63.47,79473.61,0.0,0.99541,0.0,0.92016]
[1777905504810,63.47,79473.61,0.0,0.99541,0.0,0.92016]
[1777905504827,63.47,79473.61,0.0,0.99541,0.0,0.92016]
[1777905509898,63.47,79473.68,0.0,0.99541,0.0,0.92012]
[1777905512578,63.47,79473.2,0.0,0.99541,0.0,0.92038]
[1777905512679,63.47,79472.71,0.0,0.99541,0.0,0.91974]
[1777905512836,63.47,79472.71,0.0,0.99541,0.0,0.91974]
[1777905513194,63.47,79472.71,0.0,0.99541,0.0,0.91974]
[1777905513325,63.47,79472.71,0.0,0.99541,0.0,0.91974]
[1777905517777,63.47,79471.65,0.0,0.99541,0.0,0.92032]
[1777905517954,63.47,79483.96,0.0,0.99544,0.0,0.9137]
[1777905518962,63.47,79493.28,0.0,0.99547,0.0,0.90873]
[1777905519969,63.47,79496.72,0.0,0.99548,0.0,0.90689]
[1777905521403,63.47,79496.72,0.0,0.99548,0.0,0.90689]
[1777905527018,63.47,79497.58,0.0,0.99549,0.0,0.90644]
[1777905530041,63.47,79504.67,0.0,0.99551,0.0,0.90267]
[1777905531250,63.47,79531.7,0.0,0.99559,0.0,0.88845]
[1777905531893,63.47,79531.7,0.0,0.99559,0.0,0.88845]
[1777905532060,63.47,79555.92,0.0,0.99566,0.0,0.87588]
[1777905533067,63.47,79554.3,0.0,0.99565,0.0,0.87671]
[1777905534761,63.47,79554.3,0.0,0.99565,0.0,0.87671]
[1777905534803,63.47,79522.06,0.0,0.99556,0.0,0.8935]
[1777905536090,63.47,79528.11,0.0,0.99558,0.0,0.89033]
[1777905537097,63.47,79535.58,0.0,0.9956,0.0,0.88643]
[1777905539111,63.47,79531.72,0.0,0.99559,0.0,0.88844]
[1777905541125,63.47,79534.86,0.0,0.9956,0.0,0.8868]
[1777905542132,63.47,79531.01,0.0,0.99559,0.0,0.88881]
[1777905543139,63.47,79535.76,0.0,0.9956,0.0,0.88633]
[1777905545153,63.47,79530.25,0.0,0.99558,0.0,0.88921]
[1777905546160,63.47,79526.57,0.0,0.99557,0.0,0.89114]
[1777905547167,63.47,79512.63,0.0,0.99553,0.0,0.89847]
[1777905548173,63.47,79516.59,0.0,0.99554,0.0,0.89638]
[1777905549181,63.47,79524.78,0.0,0.99557,0.0,0.89208]
[1777905550188,63.47,79521.05,0.0,0.99556,0.0,0.89403]
[1777905552195,63.47,79520.92,0.0,0.99556,0.0,0.8941]
[1777905552201,63.47,79522.7,0.0,0.99556,0.0,0.89317]
[1777905552947,63.47,79522.7,0.0,0.99556,0.0,0.89317]
[1777905553209,63.47,79501.46,0.0,0.9955,0.0,0.90438]
[1777905554216,63.47,79482.75,0.0,0.99544,0.0,0.91435]
[1777905555223,63.47,79477.2,0.0,0.99542,0.0,0.91733]
[1777905556435,63.47,79477.2,0.0,0.99542,0.0,0.91733]
[1777905557238,63.47,79471.31,0.0,0.99541,0.0,0.9205]
[1777905558243,63.47,79467.72,0.0,0.99539,0.0,0.92243]
[1777905559251,63.47,79471.21,0.0,0.9954,0.0,0.92055]
[1777905562272,63.47,79475.27,0.0,0.99542,0.0,0.91837]
[1777905563279,63.47,79471.71,0.0,0.99541,0.0,0.92028]
[1777905566301,63.47,79467.23,0.0,0.99539,0.0,0.9227]
[1777905567308,63.47,79460.88,0.0,0.99537,0.0,0.92613]
[1777905569322,63.47,79457.58,0.0,0.99536,0.0,0.92792]
[1777905570329,63.47,79449.71,0.0,0.99534,0.0,0.9322]
[1777905571337,63.47,79445.6,0.0,0.99533,0.0,0.93354]
[1777905572351,63.47,79454.47,0.0,0.99536,0.0,0.92871]
[1777905573355,63.47,79450.48,0.0,0.99534,0.0,0.93088]
[1777905576376,63.47,79454.78,0.0,0.99536,0.0,0.92854]
[1777905577083,63.47,79454.78,0.0,0.99536,0.0,0.92854]
[1777905577331,63.47,79454.78,0.0,0.99536,0.0,0.92854]
[1777905577384,63.47,79458.68,0.0,0.99537,0.0,0.92642]
[1777905578523,63.47,79458.68,0.0,0.99537,0.0,0.92642]
[1777905578585,63.47,79458.68,0.0,0.99537,0.0,0.92642]
[1777905578622,63.47,79461.92,0.0,0.99538,0.0,0.92467]
[1777905583426,63.47,79474.63,0.0,0.99542,0.0,0.91782]
[1777905584433,63.47,79480.28,0.0,0.99544,0.0,0.91478]
[1777905586447,63.47,79486.46,0.0,0.99546,0.0,0.91148]
[1777905587454,63.47,79500.67,0.0,0.9955,0.0,0.90391]
[1777905588461,63.47,79508.0,0.0,0.99552,0.0,0.90003]
[1777905589468,63.47,79511.02,0.0,0.99553,0.0,0.89843]
[1777905591482,63.47,79516.61,0.0,0.99555,0.0,0.89549]
[1777905596517,63.47,79517.25,0.0,0.99555,0.0,0.89515]
[1777905599788,63.47,79513.53,0.0,0.99554,0.0,0.89711]
[1777905600743,63.47,79513.53,0.0,0.99554,0.0,0.89711]
[1777905600834,63.47,79513.53,0.0,0.99554,0.0,0.89711]
[1777905600844,63.47,79510.72,0.0,0.99553,0.0,0.89859]
[1777905601551,63.47,79516.81,0.0,0.99555,0.0,0.89538]
[1777905603566,63.47,79521.5,0.0,0.99556,0.0,0.89292]
[1777905607772,63.47,79523.72,0.0,0.99557,0.0,0.89175]
[1777905607828,63.47,79523.72,0.0,0.99557,0.0,0.89175]
[1777905613636,63.47,79524.74,0.0,0.99557,0.0,0.89122]
[1777905614646,63.47,79519.28,0.0,0.99555,0.0,0.89408]
[1777905615858,63.47,79519.28,0.0,0.99555,0.0,0.89408]
[1777905615874,63.47,79517.59,0.0,0.99555,0.0,0.89497]
[1777905616082,63.47,79517.59,0.0,0.99555,0.0,0.89497]
[1777905616584,63.47,79517.59,0.0,0.99555,0.0,0.89497]
[1777905616829,63.47,79517.59,0.0,0.99555,0.0,0.89497]
[1777905616658,63.47,79516.59,0.0,0.99555,0.0,0.8955]
[1777905619679,63.47,79513.48,0.0,0.99554,0.0,0.89714]
[1777905620686,63.47,79509.63,0.0,0.99553,0.0,0.89917]
[1777905621693,63.47,79499.34,0.0,0.99549,0.0,0.90462]
[1777905622700,63.47,79497.42,0.0,0.99549,0.0,0.90564]
[1777905623187,63.47,79497.42,0.0,0.99549,0.0,0.90564]
[1777905623335,63.47,79497.42,0.0,0.99549,0.0,0.90564]
[1777905623708,63.47,79495.03,0.0,0.99548,0.0,0.90691]
[1777905624714,63.47,79490.99,0.0,0.99547,0.0,0.90906]
[1777905625721,63.47,79482.55,0.0,0.99544,0.0,0.91357]
[1777905626728,63.47,79480.58,0.0,0.99544,0.0,0.91462]
[1777905629749,63.47,79477.27,0.0,0.99543,0.0,0.9164]
[1777905631763,63.47,79473.6,0.0,0.99542,0.0,0.91747]
[1777905633909,63.47,79474.63,0.0,0.99542,0.0,0.91692]
[1777905634077,63.47,79473.27,0.0,0.99542,0.0,0.91765]
[1777905635791,63.47,79468.62,0.0,0.99541,0.0,0.92015]
[1777905636798,63.47,79464.53,0.0,0.99539,0.0,0.92236]
[1777905637805,63.47,79461.35,0.0,0.99538,0.0,0.92408]
[1777905638811,63.47,79468.05,0.0,0.9954,0.0,0.92046]
[1777905641572,63.47,79470.85,0.0,0.99541,0.0,0.91895]
[1777905641831,63.47,79470.85,0.0,0.99541,0.0,0.91895]
[1777905641839,63.47,79471.0,0.0,0.99541,0.0,0.91887]
[1777905642114,63.47,79471.0,0.0,0.99541,0.0,0.91887]
[1777905642328,63.47,79471.0,0.0,0.99541,0.0,0.91887]
[1777905644861,63.47,79479.78,0.0,0.99544,0.0,0.91416]
[1777905645817,63.47,79479.78,0.0,0.99544,0.0,0.91416]
[1777905645834,63.47,79479.78,0.0,0.99544,0.0,0.91416]
[1777905645868,63.47,79482.37,0.0,0.99545,0.0,0.91277]
[1777905646699,63.47,79482.37,0.0,0.99545,0.0,0.91277]
[1777905646836,63.47,79482.37,0.0,0.99545,0.0,0.91277]
[1777905648888,63.47,79479.6,0.0,0.99544,0.0,0.91425]
[1777905649896,63.47,79483.34,0.0,0.99545,0.0,0.91225]
[1777905650903,63.47,79495.57,0.0,0.99549,0.0,0.90573]
[1777905651910,63.47,79507.14,0.0,0.99552,0.0,0.8996]
[1777905652917,63.47,79511.15,0.0,0.99553,0.0,0.89748]
[1777905657952,63.47,79510.31,0.0,0.99553,0.0,0.89793]
[1777905658737,63.47,79510.31,0.0,0.99553,0.0,0.89793]
[1777905658831,63.47,79510.31,0.0,0.99553,0.0,0.89793]
[1777905658959,63.47,79510.77,0.0,0.99553,0.0,0.89768]
[1777905659708,63.47,79510.77,0.0,0.99553,0.0,0.89768]
[1777905659831,63.47,79510.77,0.0,0.99553,0.0,0.89768]
[1777905662986,63.47,79513.85,0.0,0.99554,0.0,0.89606]
[1777905663994,63.47,79518.48,0.0,0.99556,0.0,0.89363]
[1777905665678,63.47,79518.48,0.0,0.99556,0.0,0.89363]
[1777905665833,63.47,79518.48,0.0,0.99556,0.0,0.89363]
[1777905665936,63.47,79525.08,0.0,0.99558,0.0,0.89017]
[1777905666746,63.47,79525.08,0.0,0.99558,0.0,0.89017]
[1777905666838,63.47,79525.08,0.0,0.99558,0.0,0.89017]
[1777905672932,63.47,79522.64,0.0,0.99557,0.0,0.89144]
[1777905672948,63.47,79517.31,0.0,0.99555,0.0,0.89424]
[1777905673082,63.47,79517.31,0.0,0.99555,0.0,0.89424]
[1777905673826,63.47,79517.31,0.0,0.99555,0.0,0.89424]
[1777905673839,63.47,79509.38,0.0,0.99553,0.0,0.89842]
[1777905674078,63.47,79509.38,0.0,0.99553,0.0,0.89842]
[1777905678778,63.47,79506.87,0.0,0.99552,0.0,0.89974]
[1777905678826,63.47,79506.87,0.0,0.99552,0.0,0.89974]
[1777905678988,63.47,79505.0,0.0,0.99552,0.0,0.90073]
[1777905679682,63.47,79505.0,0.0,0.99552,0.0,0.90073]
[1777905679828,63.47,79505.0,0.0,0.99552,0.0,0.90073]
[1777905680106,63.47,79508.96,0.0,0.99553,0.0,0.89864]
[1777905683248,63.47,79511.13,0.0,0.99553,0.0,0.8975]
[1777905683333,63.47,79511.13,0.0,0.99553,0.0,0.8975]
[1777905683596,63.47,79511.13,0.0,0.99553,0.0,0.8975]
[1777905683826,63.47,79511.13,0.0,0.99553,0.0,0.8975]
[1777905683927,63.47,79513.78,0.0,0.99554,0.0,0.8961]
[1777905685141,63.47,79521.54,0.0,0.99557,0.0,0.89202]
[1777905686315,63.47,79521.54,0.0,0.99557,0.0,0.89202]
[1777905686339,63.47,79521.54,0.0,0.99557,0.0,0.89202]
[1777905686416,63.47,79526.57,0.0,0.99558,0.0,0.88939]
[1777905687017,63.47,79526.57,0.0,0.99558,0.0,0.88939]
[1777905687078,63.47,79526.57,0.0,0.99558,0.0,0.88939]
[1777905688162,63.47,79535.17,0.0,0.99561,0.0,0.8849]
[1777905689169,63.47,79554.51,0.0,0.99566,0.0,0.87487]
[1777905690177,63.47,79559.78,0.0,0.99568,0.0,0.87216]
[1777905691185,63.47,79561.73,0.0,0.99569,0.0,0.8703]
[1777905692191,63.47,79569.15,0.0,0.99571,0.0,0.86649]
[1777905693198,63.47,79573.44,0.0,0.99572,0.0,0.8643]
[1777905694911,63.47,79573.44,0.0,0.99572,0.0,0.8643]
[1777905694949,63.47,79577.44,0.0,0.99573,0.0,0.86226]
[1777905695225,63.47,79568.09,0.0,0.99571,0.0,0.86704]
[1777905696221,63.47,79558.02,0.0,0.99568,0.0,0.8722]
[1777905697228,63.47,79556.31,0.0,0.99567,0.0,0.87308]
[1777905698448,63.47,79556.31,0.0,0.99567,0.0,0.87308]
[1777905698530,63.47,79560.8,0.0,0.99569,0.0,0.87077]
[1777905699242,63.47,79566.78,0.0,0.9957,0.0,0.86771]
[1777905704277,63.47,79561.69,0.0,0.99569,0.0,0.87032]
[1777905709312,63.47,79554.57,0.0,0.99567,0.0,0.87398]
[1777905710319,63.47,79549.71,0.0,0.99565,0.0,0.87649]
[1777905711353,63.47,79549.71,0.0,0.99565,0.0,0.87649]
[1777905711583,63.47,79549.71,0.0,0.99565,0.0,0.87649]
[1777905711685,63.47,79551.4,0.0,0.99566,0.0,0.87561]
[1777905713340,63.47,79555.89,0.0,0.99567,0.0,0.8733]
[1777905714347,63.47,79559.0,0.0,0.99568,0.0,0.8717]
[1777905715354,63.47,79565.11,0.0,0.9957,0.0,0.86856]
[1777905716846,63.47,79565.11,0.0,0.9957,0.0,0.86856]
[1777905717078,63.47,79566.91,0.0,0.9957,0.0,0.86764]
[1777905719964,63.47,79568.15,0.0,0.99571,0.0,0.86701]
[1777905719382,63.47,79573.26,0.0,0.99572,0.0,0.86439]
[1777905720081,63.47,79573.26,0.0,0.99572,0.0,0.86439]
[1777905720799,63.47,79573.26,0.0,0.99572,0.0,0.86439]
[1777905720832,63.47,79573.26,0.0,0.99572,0.0,0.86439]
[1777905720894,63.47,79575.14,0.0,0.99573,0.0,0.86344]
[1777905724308,63.47,79574.24,0.0,0.99572,0.0,0.86389]
[1777905724418,63.47,79562.93,0.0,0.99569,0.0,0.86968]
[1777905725690,63.47,79562.93,0.0,0.99569,0.0,0.86968]
[1777905725791,63.47,79562.75,0.0,0.99569,0.0,0.86977]
[1777905727088,63.47,79562.42,0.0,0.99569,0.0,0.86994]
[1777905727439,63.47,79562.66,0.0,0.99569,0.0,0.86982]
[1777905730835,63.47,79562.8,0.0,0.99569,0.0,0.86975]
[1777905730869,63.47,79562.8,0.0,0.99569,0.0,0.86975]
[1777905730912,63.47,79565.56,0.0,0.9957,0.0,0.86833]
[1777905731467,63.47,79561.63,0.0,0.99569,0.0,0.87035]
[1777905733481,63.47,79559.56,0.0,0.99568,0.0,0.87141]
[1777905734696,63.47,79559.56,0.0,0.99568,0.0,0.87141]
[1777905734749,63.47,79556.23,0.0,0.99567,0.0,0.87312]
[1777905737510,63.47,79561.26,0.0,0.99569,0.0,0.87054]
[1777905739524,63.47,79559.24,0.0,0.99568,0.0,0.87158]
[1777905740531,63.47,79556.93,0.0,0.99567,0.0,0.87276]
[1777905742545,63.47,79552.89,0.0,0.99566,0.0,0.87485]
[1777905744080,63.47,79547.82,0.0,0.99565,0.0,0.87746]
[1777905744202,63.47,79547.82,0.0,0.99565,0.0,0.87746]
[1777905744559,63.47,79542.62,0.0,0.99563,0.0,0.88016]
[1777905745126,63.47,79542.62,0.0,0.99563,0.0,0.88016]
[1777905745328,63.47,79542.62,0.0,0.99563,0.0,0.88016]
[1777905745566,63.47,79545.58,0.0,0.99564,0.0,0.87862]
[1777905746573,63.47,79549.48,0.0,0.99565,0.0,0.87661]
[1777905747900,63.47,79549.48,0.0,0.99565,0.0,0.87661]
[1777905748078,63.47,79549.48,0.0,0.99565,0.0,0.87661]
[1777905748001,63.47,79552.75,0.0,0.99566,0.0,0.87492]
[1777905751136,63.47,79552.64,0.0,0.99566,0.0,0.87497]
[1777905751328,63.47,79552.64,0.0,0.99566,0.0,0.87497]
[1777905751608,63.47,79550.92,0.0,0.99566,0.0,0.875]
[1777905753508,63.47,79551.32,0.0,0.99566,0.0,0.87479]
[1777905753577,63.47,79551.32,0.0,0.99566,0.0,0.87479]
[1777905754629,63.47,79553.71,0.0,0.99567,0.0,0.87356]
[1777905755635,63.47,79558.99,0.0,0.99568,0.0,0.87084]
[1777905757829,63.47,79558.47,0.0,0.99568,0.0,0.87111]
[1777905758078,63.47,79558.47,0.0,0.99568,0.0,0.87111]
[1777905757930,63.47,79566.54,0.0,0.99571,0.0,0.86697]
[1777905758603,63.47,79566.54,0.0,0.99571,0.0,0.86697]
[1777905758829,63.47,79566.54,0.0,0.99571,0.0,0.86697]
[1777905758928,63.47,79570.29,0.0,0.99572,0.0,0.86505]
[1777905759665,63.47,79572.26,0.0,0.99572,0.0,0.86405]
[1777905762579,63.47,79571.78,0.0,0.99572,0.0,0.86429]
[1777905762686,63.47,79567.98,0.0,0.99571,0.0,0.86623]
[1777905763863,63.47,79567.98,0.0,0.99571,0.0,0.86623]
[1777905764078,63.47,79567.98,0.0,0.99571,0.0,0.86623]
[1777905765706,63.47,79571.31,0.0,0.99572,0.0,0.86453]
[1777905768730,63.47,79566.59,0.0,0.99571,0.0,0.86694]
[1777905769450,63.47,79566.59,0.0,0.99571,0.0,0.86694]
[1777905769579,63.47,79566.59,0.0,0.99571,0.0,0.86694]
[1777905770749,63.47,79563.38,0.0,0.9957,0.0,0.86859]
[1777905771755,63.47,79561.4,0.0,0.99569,0.0,0.8696]
[1777905772621,63.47,79561.4,0.0,0.99569,0.0,0.8696]
[1777905772830,63.47,79561.4,0.0,0.99569,0.0,0.8696]
[1777905773770,63.47,79558.98,0.0,0.99568,0.0,0.87085]
[1777905774439,63.47,79558.98,0.0,0.99568,0.0,0.87085]
[1777905774842,63.47,79558.98,0.0,0.99568,0.0,0.87085]
[1777905774934,63.47,79559.8,0.0,0.99569,0.0,0.87043]
[1777905778805,63.47,79557.78,0.0,0.99568,0.0,0.87146]
[1777905780819,63.47,79550.66,0.0,0.99566,0.0,0.87513]
[1777905782008,63.47,79550.66,0.0,0.99566,0.0,0.87513]
[1777905782077,63.47,79550.66,0.0,0.99566,0.0,0.87513]
[1777905783840,63.47,79552.95,0.0,0.99567,0.0,0.87395]
[1777905784847,63.47,79558.26,0.0,0.99568,0.0,0.87122]
[1777905785854,63.47,79562.7,0.0,0.9957,0.0,0.86894]
[1777905786384,63.47,79562.7,0.0,0.9957,0.0,0.86894]
[1777905786581,63.47,79562.7,0.0,0.9957,0.0,0.86894]
[1777905790889,63.47,79559.54,0.0,0.99569,0.0,0.87056]
[1777905791896,63.47,79542.83,0.0,0.99564,0.0,0.87918]
[1777905792903,63.47,79534.15,0.0,0.99561,0.0,0.88369]
[1777905793910,63.47,79525.86,0.0,0.99559,0.0,0.88801]
[1777905796235,63.47,79525.68,0.0,0.99559,0.0,0.8881]
[1777905796328,63.47,79525.68,0.0,0.99559,0.0,0.8881]
[1777905798945,63.47,79527.48,0.0,0.99559,0.0,0.88716]
[1777905800958,63.47,79530.08,0.0,0.9956,0.0,0.88581]
[1777905801966,63.47,79538.37,0.0,0.99562,0.0,0.88149]
[1777905803979,63.47,79521.46,0.0,0.99557,0.0,0.89031]
[1777905804839,63.47,79521.46,0.0,0.99557,0.0,0.89031]
[1777905804987,63.47,79528.83,0.0,0.9956,0.0,0.88646]
[1777905805993,63.47,79532.26,0.0,0.99561,0.0,0.88467]
[1777905806481,63.47,79532.26,0.0,0.99561,0.0,0.88467]
[1777905806579,63.47,79532.26,0.0,0.99561,0.0,0.88467]
[1777905806835,63.47,79532.26,0.0,0.99561,0.0,0.88467]
[1777905807001,63.47,79531.75,0.0,0.9956,0.0,0.88493]
[1777905810025,63.47,79534.45,0.0,0.99561,0.0,0.88353]
[1777905810467,63.47,79534.45,0.0,0.99561,0.0,0.88353]
[1777905810577,63.47,79534.45,0.0,0.99561,0.0,0.88353]
[1777905811033,63.47,79542.81,0.0,0.99564,0.0,0.87832]
[1777905813047,63.47,79545.52,0.0,0.99565,0.0,0.87692]
[1777905813663,63.47,79545.52,0.0,0.99565,0.0,0.87692]
[1777905813829,63.47,79545.52,0.0,0.99565,0.0,0.87692]
[1777905817075,63.47,79549.2,0.0,0.99566,0.0,0.87502]
[1777905819665,63.47,79549.79,0.0,0.99566,0.0,0.87471]
[1777905819923,63.47,79549.79,0.0,0.99566,0.0,0.87471]
[1777905820096,63.47,79555.41,0.0,0.99568,0.0,0.87182]
[1777905821103,63.47,79559.08,0.0,0.99569,0.0,0.86993]
[1777905821831,63.47,79559.08,0.0,0.99569,0.0,0.86993]
[1777905822079,63.47,79559.08,0.0,0.99569,0.0,0.86993]
[1777905822110,63.47,79557.25,0.0,0.99568,0.0,0.87087]
[1777905825131,63.47,79559.09,0.0,0.99569,0.0,0.86993]
[1777905826885,63.47,79559.97,0.0,0.99569,0.0,0.86948]
[1777905827077,63.47,79559.97,0.0,0.99569,0.0,0.86948]
[1777905828152,63.47,79556.06,0.0,0.99568,0.0,0.87149]
[1777905829159,63.47,79551.82,0.0,0.99567,0.0,0.87367]
[1777905829432,63.47,79551.82,0.0,0.99567,0.0,0.87367]
[1777905829577,63.47,79551.82,0.0,0.99567,0.0,0.87367]
[1777905830829,63.47,79551.82,0.0,0.99567,0.0,0.87367]
[1777905830875,63.47,79548.7,0.0,0.99566,0.0,0.87528]
[1777905832461,63.47,79546.03,0.0,0.99565,0.0,0.87666]
[1777905832576,63.47,79546.03,0.0,0.99565,0.0,0.87666]
[1777905836998,63.47,79549.93,0.0,0.99566,0.0,0.87464]
[1777905837076,63.47,79549.93,0.0,0.99566,0.0,0.87464]
[1777905837097,63.47,79549.32,0.0,0.99566,0.0,0.87496]
[1777905838223,63.47,79553.14,0.0,0.99567,0.0,0.87299]
[1777905839737,63.47,79553.14,0.0,0.99567,0.0,0.87299]
[1777905839830,63.47,79553.14,0.0,0.99567,0.0,0.87299]
[1777905844280,63.47,79552.19,0.0,0.99567,0.0,0.87348]
[1777905844327,63.47,79552.19,0.0,0.99567,0.0,0.87348]
[1777905845126,63.47,79552.19,0.0,0.99567,0.0,0.87348]
[1777905845178,63.47,79547.06,0.0,0.99565,0.0,0.87612]
[1777905845325,63.47,79547.06,0.0,0.99565,0.0,0.87612]
[1777905847284,63.47,79557.84,0.0,0.99569,0.0,0.87057]
[1777905849299,63.47,79566.42,0.0,0.99571,0.0,0.86617]
[1777905850712,63.47,79566.42,0.0,0.99571,0.0,0.86617]
[1777905850829,63.47,79566.42,0.0,0.99571,0.0,0.86617]
[1777905850857,63.47,79554.31,0.0,0.99568,0.0,0.87239]
[1777905851313,63.47,79545.14,0.0,0.99565,0.0,0.87712]
[1777905852319,63.47,79544.12,0.0,0.99565,0.0,0.87764]
[1777905853327,63.47,79550.59,0.0,0.99566,0.0,0.8743]
[1777905854568,63.47,79550.59,0.0,0.99566,0.0,0.8743]
[1777905854576,63.47,79550.59,0.0,0.99566,0.0,0.8743]
[1777905855111,63.47,79550.59,0.0,0.99566,0.0,0.8743]
[1777905854619,63.47,79558.06,0.0,0.99569,0.0,0.87046]
[1777905855326,63.47,79558.06,0.0,0.99569,0.0,0.87046]
[1777905855427,63.47,79561.95,0.0,0.9957,0.0,0.86846]
[1777905860235,63.47,79560.36,0.0,0.99569,0.0,0.86928]
[1777905860328,63.47,79560.36,0.0,0.99569,0.0,0.86928]
[1777905865411,63.47,79561.3,0.0,0.9957,0.0,0.86879]
[1777905866417,63.47,79565.62,0.0,0.99571,0.0,0.86658]
[1777905867518,63.47,79565.62,0.0,0.99571,0.0,0.86658]
[1777905867576,63.47,79565.62,0.0,0.99571,0.0,0.86658]
[1777905868514,63.47,79568.11,0.0,0.99572,0.0,0.86531]
[1777905868576,63.47,79568.11,0.0,0.99572,0.0,0.86531]
[1777905868607,63.47,79568.48,0.0,0.99572,0.0,0.86512]
[1777905871801,63.47,79567.85,0.0,0.99571,0.0,0.86544]
[1777905871827,63.47,79567.85,0.0,0.99571,0.0,0.86544]
[1777905871837,63.47,79562.68,0.0,0.9957,0.0,0.86723]
[1777905874474,63.47,79556.44,0.0,0.99569,0.0,0.87043]
[1777905878856,63.47,79555.71,0.0,0.99568,0.0,0.8708]
[1777905879079,63.47,79555.71,0.0,0.99568,0.0,0.8708]
[1777905879555,63.47,79553.82,0.0,0.99568,0.0,0.87177]
[1777905879581,63.47,79553.82,0.0,0.99568,0.0,0.87177]
[1777905879654,63.47,79555.87,0.0,0.99568,0.0,0.87072]
[1777905883537,63.47,79534.25,0.0,0.99562,0.0,0.88189]
[1777905884544,63.47,79522.0,0.0,0.99558,0.0,0.88828]
[1777905885550,63.47,79513.08,0.0,0.99556,0.0,0.89295]
[1777905886558,63.47,79516.79,0.0,0.99557,0.0,0.891]
[1777905887565,63.47,79521.14,0.0,0.99558,0.0,0.88873]
[1777905889579,63.47,79525.45,0.0,0.99559,0.0,0.88647]
[1777905891848,63.47,79527.61,0.0,0.9956,0.0,0.88535]
[1777905892077,63.47,79527.61,0.0,0.9956,0.0,0.88535]
[1777905896263,63.47,79528.6,0.0,0.9956,0.0,0.88483]
[1777905896330,63.47,79528.6,0.0,0.9956,0.0,0.88483]
[1777905896628,63.47,79529.13,0.0,0.99561,0.0,0.88456]
[1777905900655,63.47,79533.61,0.0,0.99562,0.0,0.88222]
[1777905901664,63.47,79537.79,0.0,0.99563,0.0,0.88005]
[1777905902671,63.47,79543.55,0.0,0.99565,0.0,0.87707]
[1777905904188,63.47,79543.55,0.0,0.99565,0.0,0.87707]
[1777905903679,63.47,79547.73,0.0,0.99566,0.0,0.87491]
[1777905904331,63.47,79547.73,0.0,0.99566,0.0,0.87491]
[1777905905692,63.47,79560.79,0.0,0.9957,0.0,0.8682]
[1777905906698,63.47,79565.63,0.0,0.99571,0.0,0.86572]
[1777905909634,63.47,79564.89,0.0,0.99571,0.0,0.8661]
[1777905909832,63.47,79564.89,0.0,0.99571,0.0,0.8661]
[1777905910684,63.47,79567.24,0.0,0.99572,0.0,0.8649]
[1777905910830,63.47,79567.24,0.0,0.99572,0.0,0.8649]
[1777905910894,63.47,79568.42,0.0,0.99572,0.0,0.86429]
[1777905912740,63.47,79575.77,0.0,0.99574,0.0,0.86055]
[1777905913748,63.47,79579.66,0.0,0.99575,0.0,0.85857]
[1777905914756,63.47,79583.48,0.0,0.99576,0.0,0.85663]
[1777905916685,63.47,79581.45,0.0,0.99576,0.0,0.85766]
[1777905917234,63.47,79581.45,0.0,0.99576,0.0,0.85766]
[1777905917776,63.47,79573.68,0.0,0.99574,0.0,0.86161]
[1777905920554,63.47,79572.35,0.0,0.99573,0.0,0.86229]
[1777905920575,63.47,79572.35,0.0,0.99573,0.0,0.86229]
[1777905920797,63.47,79572.04,0.0,0.99573,0.0,0.86245]
[1777905922538,63.47,79572.18,0.0,0.99573,0.0,0.86238]
[1777905922581,63.47,79572.18,0.0,0.99573,0.0,0.86238]
[1777905922811,63.47,79577.91,0.0,0.99575,0.0,0.85946]
[1777905924010,63.47,79577.91,0.0,0.99575,0.0,0.85946]
[1777905924076,63.47,79577.91,0.0,0.99575,0.0,0.85946]
[1777905924108,63.47,79581.93,0.0,0.99576,0.0,0.85742]
[1777905925832,63.47,79588.8,0.0,0.99578,0.0,0.85394]
[1777905926579,63.47,79588.8,0.0,0.99578,0.0,0.85394]
[1777905926830,63.47,79588.8,0.0,0.99578,0.0,0.85394]
[1777905927846,63.47,79594.41,0.0,0.99579,0.0,0.85111]
[1777905931877,63.47,79610.17,0.0,0.99584,0.0,0.84236]
[1777905932882,63.47,79618.87,0.0,0.99587,0.0,0.83803]
[1777905933889,63.47,79625.17,0.0,0.99589,0.0,0.8349]
[1777905934396,63.47,79625.17,0.0,0.99589,0.0,0.8349]
[1777905934896,63.47,79645.69,0.0,0.99594,0.0,0.82479]
[1777905935903,63.47,79657.46,0.0,0.99597,0.0,0.81904]
[1777905936910,63.47,79661.4,0.0,0.99599,0.0,0.81712]
[1777905937916,63.47,79666.98,0.0,0.996,0.0,0.81441]
[1777905938469,63.47,79666.98,0.0,0.996,0.0,0.81441]
[1777905938924,63.47,79655.03,0.0,0.99597,0.0,0.82022]
[1777905939930,63.47,79654.07,0.0,0.99597,0.0,0.82069]
[1777905942952,63.47,79657.64,0.0,0.99597,0.0,0.81895]
[1777905945974,63.47,79648.04,0.0,0.99595,0.0,0.82364]
[1777905946981,63.47,79638.0,0.0,0.99592,0.0,0.82857]
[1777905947987,63.47,79637.24,0.0,0.99592,0.0,0.82894]
[1777905948995,63.47,79641.98,0.0,0.99593,0.0,0.82661]
[1777905951009,63.47,79649.93,0.0,0.99595,0.0,0.82272]
[1777905952018,63.47,79655.94,0.0,0.99597,0.0,0.81978]
[1777905953025,63.47,79660.02,0.0,0.99598,0.0,0.81779]
[1777905954936,63.47,79659.17,0.0,0.99598,0.0,0.81821]
[1777905955092,63.47,79659.17,0.0,0.99598,0.0,0.81821]
[1777905955193,63.47,79664.89,0.0,0.99599,0.0,0.81543]
[1777905957053,63.47,79671.64,0.0,0.99601,0.0,0.81216]
[1777905961061,63.47,79672.21,0.0,0.99601,0.0,0.81188]
[1777905961092,63.47,79672.21,0.0,0.99601,0.0,0.81188]
[1777905963560,63.47,79670.4,0.0,0.99601,0.0,0.81276]
[1777905963581,63.47,79670.4,0.0,0.99601,0.0,0.81276]
[1777905964102,63.47,79663.95,0.0,0.99599,0.0,0.81588]
[1777905965109,63.47,79670.38,0.0,0.99601,0.0,0.81277]
[1777905966116,63.47,79677.11,0.0,0.99603,0.0,0.80951]
[1777905966594,63.47,79677.11,0.0,0.99603,0.0,0.80951]
[1777905968296,63.47,79677.07,0.0,0.99603,0.0,0.80953]
[1777905968331,63.47,79678.53,0.0,0.99603,0.0,0.80883]
[1777905969137,63.47,79679.6,0.0,0.99603,0.0,0.80831]
[1777905971151,63.47,79683.3,0.0,0.99604,0.0,0.80653]
[1777905974172,63.47,79691.73,0.0,0.99607,0.0,0.80249]
[1777905975178,63.47,79696.89,0.0,0.99608,0.0,0.80002]
[1777905979207,63.47,79690.43,0.0,0.99606,0.0,0.80311]
[1777905980723,63.47,79687.82,0.0,0.99606,0.0,0.80436]
[1777905981743,63.47,79686.5,0.0,0.99605,0.0,0.805]
[1777905981843,63.47,79686.5,0.0,0.99605,0.0,0.805]
[1777905982228,63.47,79686.35,0.0,0.99605,0.0,0.80507]
[1777905984242,63.47,79683.14,0.0,0.99604,0.0,0.80661]
[1777905985248,63.47,79667.94,0.0,0.996,0.0,0.81395]
[1777905986256,63.47,79664.23,0.0,0.99599,0.0,0.81575]
[1777905991290,63.47,79664.46,0.0,0.996,0.0,0.81481]
[1777905992298,63.47,79658.86,0.0,0.99598,0.0,0.81753]
[1777905993305,63.47,79663.92,0.0,0.996,0.0,0.81508]
[1777905994312,63.47,79670.23,0.0,0.99601,0.0,0.81202]
[1777905997649,63.47,79672.52,0.0,0.99602,0.0,0.81091]
[1777905997832,63.47,79672.52,0.0,0.99602,0.0,0.81091]
[1777906003378,63.47,79675.21,0.0,0.99603,0.0,0.80961]
[1777906006038,63.47,79678.18,0.0,0.99603,0.0,0.80818]
[1777906006081,63.47,79678.18,0.0,0.99603,0.0,0.80818]
[1777906006133,63.47,79680.38,0.0,0.99604,0.0,0.80712]
[1777906007027,63.47,79680.38,0.0,0.99604,0.0,0.80712]
[1777906007093,63.47,79680.38,0.0,0.99604,0.0,0.80712]
[1777906009420,63.47,79676.07,0.0,0.99603,0.0,0.8092]
[1777906010427,63.47,79671.66,0.0,0.99602,0.0,0.81133]
[1777906011412,63.47,79671.66,0.0,0.99602,0.0,0.81133]
[1777906011582,63.47,79671.66,0.0,0.99602,0.0,0.81133]
[1777906011616,63.47,79671.63,0.0,0.99602,0.0,0.81134]
[1777906012441,63.47,79666.9,0.0,0.996,0.0,0.81363]
[1777906015278,63.47,79665.87,0.0,0.996,0.0,0.81413]
[1777906015334,63.47,79665.87,0.0,0.996,0.0,0.81413]
[1777906015324,63.47,79660.03,0.0,0.99599,0.0,0.81697]
[1777906017476,63.47,79654.76,0.0,0.99597,0.0,0.81953]
[1777906019854,63.47,79652.28,0.0,0.99596,0.0,0.82074]
[1777906020089,63.47,79652.28,0.0,0.99596,0.0,0.82074]
[1777906020092,63.47,79652.51,0.0,0.99596,0.0,0.82063]
[1777906022511,63.47,79660.87,0.0,0.99599,0.0,0.81656]
[1777906023519,63.47,79672.08,0.0,0.99602,0.0,0.81112]
[1777906025533,63.47,79675.48,0.0,0.99603,0.0,0.80948]
[1777906027665,63.47,79674.03,0.0,0.99602,0.0,0.81018]
[1777906027831,63.47,79674.03,0.0,0.99602,0.0,0.81018]
[1777906029561,63.47,79682.31,0.0,0.99605,0.0,0.8062]
[1777906031424,63.47,79682.35,0.0,0.99605,0.0,0.80618]
[1777906031577,63.47,79682.35,0.0,0.99605,0.0,0.80618]
[1777906032114,63.47,79682.12,0.0,0.99605,0.0,0.80629]
[1777906034045,63.47,79681.73,0.0,0.99604,0.0,0.80647]
[1777906034078,63.47,79681.73,0.0,0.99604,0.0,0.80647]
[1777906034179,63.47,79684.97,0.0,0.99605,0.0,0.80492]
[1777906039631,63.47,79687.65,0.0,0.99606,0.0,0.80363]
[1777906041645,63.47,79695.17,0.0,0.99608,0.0,0.80004]
[1777906042652,63.47,79698.83,0.0,0.99609,0.0,0.79829]
[1777906043659,63.47,79703.88,0.0,0.9961,0.0,0.79589]
[1777906044666,63.47,79707.18,0.0,0.99611,0.0,0.79432]
[1777906045673,63.47,79711.33,0.0,0.99612,0.0,0.79235]
[1777906049217,63.47,79712.16,0.0,0.99613,0.0,0.79196]
[1777906049330,63.47,79712.16,0.0,0.99613,0.0,0.79196]
[1777906049319,63.47,79710.77,0.0,0.99612,0.0,0.79262]
[1777906054737,63.47,79714.15,0.0,0.99613,0.0,0.79022]
[1777906055611,63.47,79714.15,0.0,0.99613,0.0,0.79022]
[1777906055825,63.47,79714.15,0.0,0.99613,0.0,0.79022]
[1777906057759,63.47,79717.62,0.0,0.99614,0.0,0.78858]
[1777906061094,63.47,79718.68,0.0,0.99615,0.0,0.78808]
[1777906061337,63.47,79718.68,0.0,0.99615,0.0,0.78808]
[1777906061376,63.47,79713.68,0.0,0.99613,0.0,0.79044]
[1777906063573,63.47,79716.53,0.0,0.99614,0.0,0.78909]
[1777906063830,63.47,79716.53,0.0,0.99614,0.0,0.78909]
[1777906064808,63.47,79710.74,0.0,0.99613,0.0,0.79183]
[1777906065532,63.47,79710.74,0.0,0.99613,0.0,0.79183]
[1777906065581,63.47,79710.74,0.0,0.99613,0.0,0.79183]
[1777906065815,63.47,79711.49,0.0,0.99613,0.0,0.79147]
[1777906066471,63.47,79711.49,0.0,0.99613,0.0,0.79147]
[1777906066577,63.47,79711.49,0.0,0.99613,0.0,0.79147]
[1777906071858,63.47,79716.67,0.0,0.99614,0.0,0.78903]
[1777906072533,63.47,79716.67,0.0,0.99614,0.0,0.78903]
[1777906072579,63.47,79716.67,0.0,0.99614,0.0,0.78903]
[1777906072864,63.47,79716.6,0.0,0.99614,0.0,0.78906]
[1777906073872,63.47,79719.67,0.0,0.99615,0.0,0.78761]
[1777906075896,63.47,79748.72,0.0,0.99622,0.0,0.77403]
[1777906076903,63.47,79757.83,0.0,0.99625,0.0,0.76982]
[1777906077909,63.47,79765.48,0.0,0.99627,0.0,0.76629]
[1777906082945,63.47,79765.62,0.0,0.99627,0.0,0.76623]
[1777906084558,63.47,79765.6,0.0,0.99627,0.0,0.76624]
[1777906084959,63.47,79784.44,0.0,0.99632,0.0,0.75762]
[1777906085994,63.47,79772.06,0.0,0.99628,0.0,0.76327]
[1777906086990,63.47,79750.83,0.0,0.99623,0.0,0.77306]
[1777906088281,63.47,79750.83,0.0,0.99623,0.0,0.77306]
[1777906088356,63.47,79736.79,0.0,0.99619,0.0,0.77959]
[1777906089011,63.47,79758.53,0.0,0.99625,0.0,0.7695]
[1777906090013,63.47,79770.97,0.0,0.99628,0.0,0.76377]
[1777906091020,63.47,79775.14,0.0,0.99629,0.0,0.76186]
[1777906092027,63.47,79785.18,0.0,0.99632,0.0,0.75728]
[1777906092773,63.47,79785.18,0.0,0.99632,0.0,0.75728]
[1777906093035,63.47,79787.46,0.0,0.99632,0.0,0.75625]
[1777906094058,63.47,79797.9,0.0,0.99635,0.0,0.75151]
[1777906095064,63.47,79828.77,0.0,0.99643,0.0,0.73767]
[1777906096071,63.47,79839.1,0.0,0.99645,0.0,0.73309]
[1777906096950,63.47,79839.1,0.0,0.99645,0.0,0.73309]
[1777906097092,63.47,79864.86,0.0,0.99651,0.0,0.72178]
[1777906098122,63.47,79952.01,0.0,0.99672,0.0,0.68462]
[1777906098474,63.47,79952.01,0.0,0.99672,0.0,0.68462]
[1777906099107,63.47,79974.71,0.0,0.99677,0.0,0.67522]
[1777906100112,63.47,79978.28,0.0,0.99678,0.0,0.67376]
[1777906101044,63.47,79978.28,0.0,0.99678,0.0,0.67376]
[1777906101119,63.47,79990.77,0.0,0.9968,0.0,0.66864]
[1777906102128,63.47,79987.77,0.0,0.9968,0.0,0.66987]
[1777906102728,63.47,79987.77,0.0,0.9968,0.0,0.66987]
[1777906103495,63.47,79987.96,0.0,0.9968,0.0,0.66979]
[1777906104150,63.47,80011.9,0.0,0.99685,0.0,0.66007]
[1777906105176,63.47,80027.51,0.0,0.99688,0.0,0.6538]
[1777906106168,63.47,80075.2,0.0,0.99698,0.0,0.63497]
[1777906107257,63.47,80075.2,0.0,0.99698,0.0,0.63497]
[1777906107342,63.47,80104.43,0.0,0.99705,0.0,0.62367]
[1777906108182,63.47,80101.12,0.0,0.99704,0.0,0.62494]
[1777906109189,63.47,80105.46,0.0,0.99705,0.0,0.62327]
[1777906110271,63.47,80105.46,0.0,0.99705,0.0,0.62327]
[1777906110392,63.47,80100.61,0.0,0.99704,0.0,0.62514]
[1777906112263,63.47,80081.29,0.0,0.997,0.0,0.63192]
[1777906113270,63.47,80074.69,0.0,0.99699,0.0,0.63449]
[1777906114215,63.47,80074.69,0.0,0.99699,0.0,0.63449]
[1777906114277,63.47,80084.24,0.0,0.99701,0.0,0.63078]
[1777906115284,63.47,80095.12,0.0,0.99703,0.0,0.62658]
[1777906116346,63.47,80095.12,0.0,0.99703,0.0,0.62658]
[1777906116294,63.47,80118.34,0.0,0.99708,0.0,0.61769]
[1777906117301,63.47,80155.95,0.0,0.99715,0.0,0.60352]
[1777906118308,63.47,80181.61,0.0,0.9972,0.0,0.59403]
[1777906119316,63.47,80183.26,0.0,0.99721,0.0,0.59342]
[1777906120190,63.47,80183.26,0.0,0.99721,0.0,0.59342]
[1777906120322,63.47,80177.71,0.0,0.9972,0.0,0.59546]
[1777906121139,63.47,80177.71,0.0,0.9972,0.0,0.59546]
[1777906121329,63.47,80145.91,0.0,0.99713,0.0,0.60728]
[1777906122336,63.47,80118.67,0.0,0.99708,0.0,0.61756]
[1777906123343,63.47,80114.02,0.0,0.99707,0.0,0.61933]
[1777906124829,63.47,80112.49,0.0,0.99706,0.0,0.61991]
[1777906125359,63.47,80112.31,0.0,0.99706,0.0,0.61998]
[1777906126366,63.47,80106.52,0.0,0.99705,0.0,0.6222]
[1777906127376,63.47,80095.39,0.0,0.99703,0.0,0.62647]
[1777906128382,63.47,80086.31,0.0,0.99701,0.0,0.62998]
[1777906129389,63.47,80088.03,0.0,0.99701,0.0,0.62931]
[1777906132410,63.47,80085.56,0.0,0.99701,0.0,0.63027]
[1777906132421,63.47,80067.77,0.0,0.99697,0.0,0.63719]
[1777906133425,63.47,80073.8,0.0,0.99698,0.0,0.63484]
[1777906134435,63.47,80088.78,0.0,0.99702,0.0,0.62902]
[1777906135440,63.47,80100.93,0.0,0.99704,0.0,0.62434]
[1777906136357,63.47,80100.93,0.0,0.99704,0.0,0.62434]
[1777906136447,63.47,80104.76,0.0,0.99705,0.0,0.62287]
[1777906137455,63.47,80106.49,0.0,0.99705,0.0,0.62221]
[1777906138461,63.47,80103.3,0.0,0.99705,0.0,0.62343]
[1777906140461,63.47,80102.58,0.0,0.99704,0.0,0.62371]
[1777906140481,63.47,80133.44,0.0,0.99711,0.0,0.61196]
[1777906141487,63.47,80157.81,0.0,0.99716,0.0,0.60283]
[1777906142493,63.47,80165.32,0.0,0.99717,0.0,0.60004]
[1777906143501,63.47,80167.29,0.0,0.99718,0.0,0.59931]
[1777906144538,63.47,80165.82,0.0,0.99717,0.0,0.59985]
[1777906145515,63.47,80164.42,0.0,0.99717,0.0,0.60037]
[1777906146455,63.47,80164.42,0.0,0.99717,0.0,0.60037]
[1777906146525,63.47,80170.99,0.0,0.99718,0.0,0.59794]
[1777906150513,63.47,80166.32,0.0,0.99717,0.0,0.59967]
[1777906150557,63.47,80160.38,0.0,0.99716,0.0,0.60187]
[1777906152333,63.47,80160.38,0.0,0.99716,0.0,0.60187]
[1777906152571,63.47,80146.84,0.0,0.99713,0.0,0.60693]
[1777906153578,63.47,80136.77,0.0,0.99711,0.0,0.61071]
[1777906154585,63.47,80132.16,0.0,0.9971,0.0,0.61245]
[1777906155632,63.47,80119.82,0.0,0.99708,0.0,0.61712]
[1777906157606,63.47,80117.15,0.0,0.99707,0.0,0.61814]
[1777906158745,63.47,80117.15,0.0,0.99707,0.0,0.61814]
[1777906158839,63.47,80113.88,0.0,0.99707,0.0,0.61938]
[1777906159619,63.47,80119.48,0.0,0.99708,0.0,0.61725]
[1777906164660,63.47,80123.68,0.0,0.99709,0.0,0.61566]
[1777906165667,63.47,80118.31,0.0,0.99708,0.0,0.6177]
[1777906166674,63.47,80114.06,0.0,0.99707,0.0,0.61932]
[1777906167681,63.47,80108.17,0.0,0.99706,0.0,0.62157]
[1777906168688,63.47,80105.59,0.0,0.99705,0.0,0.62255]
[1777906171709,63.47,80109.75,0.0,0.99706,0.0,0.62029]
[1777906173269,63.47,80109.75,0.0,0.99706,0.0,0.62029]
[1777906173370,63.47,80105.86,0.0,0.99705,0.0,0.62178]
[1777906173725,63.47,80049.63,0.0,0.99694,0.0,0.64363]
[1777906175739,63.47,80030.46,0.0,0.9969,0.0,0.65123]
[1777906177103,63.47,80030.46,0.0,0.9969,0.0,0.65123]
[1777906177165,63.47,80039.69,0.0,0.99692,0.0,0.64756]
[1777906179120,63.47,80042.31,0.0,0.99692,0.0,0.64652]
[1777906179220,63.47,80044.34,0.0,0.99693,0.0,0.64572]
[1777906180782,63.47,80040.23,0.0,0.99692,0.0,0.64735]
[1777906181793,63.47,80023.48,0.0,0.99688,0.0,0.65402]
[1777906182798,63.47,80005.15,0.0,0.99684,0.0,0.66139]
[1777906183805,63.47,79997.7,0.0,0.99682,0.0,0.66441]
[1777906185128,63.47,79997.7,0.0,0.99682,0.0,0.66441]
[1777906185214,63.47,79993.85,0.0,0.99682,0.0,0.66597]
[1777906185819,63.47,80000.87,0.0,0.99683,0.0,0.66313]
[1777906186899,63.47,80006.61,0.0,0.99684,0.0,0.6608]
[1777906189100,63.47,80006.5,0.0,0.99684,0.0,0.66085]
[1777906189125,63.47,80010.01,0.0,0.99685,0.0,0.65943]
[1777906192883,63.47,80006.25,0.0,0.99684,0.0,0.66095]
[1777906196456,63.47,80009.17,0.0,0.99685,0.0,0.65977]
[1777906196516,63.47,80008.99,0.0,0.99685,0.0,0.65984]
[1777906196910,63.47,80020.41,0.0,0.99687,0.0,0.65525]
[1777906198925,63.47,80021.99,0.0,0.99688,0.0,0.65462]
[1777906200938,63.47,80025.36,0.0,0.99688,0.0,0.65327]
[1777906202122,63.47,80025.36,0.0,0.99688,0.0,0.65327]
[1777906202163,63.47,80025.36,0.0,0.99688,0.0,0.65327]
[1777906202334,63.47,80025.36,0.0,0.99688,0.0,0.65327]
[1777906202380,63.47,80040.51,0.0,0.99692,0.0,0.64724]
[1777906202958,63.47,80058.62,0.0,0.99696,0.0,0.64009]
[1777906203960,63.47,80073.39,0.0,0.99699,0.0,0.63432]
[1777906204967,63.47,80078.44,0.0,0.997,0.0,0.63235]
[1777906205974,63.47,80082.38,0.0,0.99701,0.0,0.63082]
[1777906206836,63.47,80082.38,0.0,0.99701,0.0,0.63082]
[1777906207566,63.47,80082.38,0.0,0.99701,0.0,0.63082]
[1777906207578,63.47,80096.5,0.0,0.99704,0.0,0.62537]
[1777906207989,63.47,80106.65,0.0,0.99706,0.0,0.62148]
[1777906208996,63.47,80105.01,0.0,0.99705,0.0,0.6221]
[1777906210007,63.47,80114.76,0.0,0.99707,0.0,0.61838]
[1777906211828,63.47,80115.52,0.0,0.99707,0.0,0.61809]
[1777906212023,63.47,80120.71,0.0,0.99708,0.0,0.61612]
[1777906213034,63.47,80140.29,0.0,0.99712,0.0,0.60872]
[1777906214340,63.47,80140.29,0.0,0.99712,0.0,0.60872]
[1777906214357,63.47,80141.89,0.0,0.99713,0.0,0.60812]
[1777906215051,63.47,80135.22,0.0,0.99711,0.0,0.61063]
[1777906216056,63.47,80137.29,0.0,0.99712,0.0,0.60985]
[1777906218070,63.47,80141.5,0.0,0.99713,0.0,0.60827]
[1777906219077,63.47,80144.25,0.0,0.99713,0.0,0.60724]
[1777906221091,63.47,80136.93,0.0,0.99712,0.0,0.60999]
[1777906223105,63.47,80140.13,0.0,0.99712,0.0,0.60878]
[1777906224112,63.47,80154.23,0.0,0.99715,0.0,0.60351]
[1777906225119,63.47,80165.19,0.0,0.99717,0.0,0.59944]
[1777906226128,63.47,80166.6,0.0,0.99718,0.0,0.59891]
[1777906227421,63.47,80166.6,0.0,0.99718,0.0,0.59891]
[1777906227483,63.47,80156.71,0.0,0.99716,0.0,0.60258]
[1777906228142,63.47,80146.25,0.0,0.99714,0.0,0.60649]
[1777906229149,63.47,80146.06,0.0,0.99714,0.0,0.60656]
[1777906231234,63.47,80149.24,0.0,0.99714,0.0,0.60537]
[1777906231251,63.47,80148.82,0.0,0.99714,0.0,0.60487]
[1777906234184,63.47,80144.31,0.0,0.99714,0.0,0.60656]
[1777906235191,63.47,80140.72,0.0,0.99713,0.0,0.6079]
[1777906236198,63.47,80127.02,0.0,0.9971,0.0,0.61306]
[1777906237334,63.47,80127.02,0.0,0.9971,0.0,0.61306]
[1777906237374,63.47,80123.88,0.0,0.99709,0.0,0.61425]
[1777906238212,63.47,80127.83,0.0,0.9971,0.0,0.61276]
[1777906239219,63.47,80123.7,0.0,0.99709,0.0,0.61432]
[1777906240226,63.47,80129.44,0.0,0.99711,0.0,0.61215]
[1777906241337,63.47,80129.44,0.0,0.99711,0.0,0.61215]
[1777906241398,63.47,80143.95,0.0,0.99713,0.0,0.60669]
[1777906242240,63.47,80150.69,0.0,0.99715,0.0,0.60417]
[1777906243437,63.47,80150.69,0.0,0.99715,0.0,0.60417]
[1777906244253,63.47,80160.2,0.0,0.99717,0.0,0.60063]
[1777906245261,63.47,80160.14,0.0,0.99717,0.0,0.60066]
[1777906248284,63.47,80165.96,0.0,0.99718,0.0,0.5985]
[1777906249290,63.47,80181.4,0.0,0.99721,0.0,0.59281]
[1777906250297,63.47,80189.24,0.0,0.99722,0.0,0.58994]
[1777906251149,63.47,80189.24,0.0,0.99722,0.0,0.58994]
[1777906251305,63.47,80194.24,0.0,0.99723,0.0,0.58811]
[1777906252313,63.47,80198.99,0.0,0.99724,0.0,0.58638]
[1777906255214,63.47,80203.98,0.0,0.99725,0.0,0.58457]
[1777906255340,63.47,80233.31,0.0,0.99731,0.0,0.57403]
[1777906256347,63.47,80243.3,0.0,0.99733,0.0,0.57047]
[1777906257354,63.47,80219.16,0.0,0.99728,0.0,0.57909]
[1777906258361,63.47,80206.1,0.0,0.99726,0.0,0.58381]
[1777906259368,63.47,80210.6,0.0,0.99727,0.0,0.58218]
[1777906260375,63.47,80217.27,0.0,0.99728,0.0,0.57977]
[1777906261397,63.47,80217.27,0.0,0.99728,0.0,0.57977]
[1777906261493,63.47,80246.0,0.0,0.99733,0.0,0.56952]
[1777906262389,63.47,80261.17,0.0,0.99736,0.0,0.56417]
[1777906263354,63.47,80261.17,0.0,0.99736,0.0,0.56417]
[1777906263396,63.47,80277.18,0.0,0.99739,0.0,0.55857]
[1777906264403,63.47,80279.31,0.0,0.99739,0.0,0.55783]
[1777906265360,63.47,80279.31,0.0,0.99739,0.0,0.55783]
[1777906265410,63.47,80284.52,0.0,0.9974,0.0,0.55602]
[1777906266417,63.47,80289.38,0.0,0.99741,0.0,0.55434]
[1777906267424,63.47,80292.81,0.0,0.99742,0.0,0.55315]
[1777906268431,63.47,80289.07,0.0,0.99741,0.0,0.55444]
[1777906270445,63.47,80285.49,0.0,0.99741,0.0,0.55568]
[1777906271452,63.47,80294.28,0.0,0.99742,0.0,0.55264]
[1777906272458,63.47,80304.52,0.0,0.99744,0.0,0.54912]
[1777906273466,63.47,80307.24,0.0,0.99744,0.0,0.54819]
[1777906275342,63.47,80306.02,0.0,0.99744,0.0,0.54861]
[1777906276348,63.47,80306.73,0.0,0.99744,0.0,0.54837]
[1777906276487,63.47,80313.74,0.0,0.99746,0.0,0.54597]
[1777906278500,63.47,80317.4,0.0,0.99746,0.0,0.54472]
[1777906280208,63.47,80319.56,0.0,0.99747,0.0,0.54399]
[1777906280515,63.47,80319.78,0.0,0.99747,0.0,0.54391]
[1777906282542,63.47,80323.91,0.0,0.99747,0.0,0.54251]
[1777906283540,63.47,80335.45,0.0,0.9975,0.0,0.53861]
[1777906283925,63.47,80335.45,0.0,0.9975,0.0,0.53861]
[1777906284547,63.47,80344.09,0.0,0.99751,0.0,0.5357]
[1777906286564,63.47,80342.44,0.0,0.99751,0.0,0.53626]
[1777906287571,63.47,80311.96,0.0,0.99745,0.0,0.54658]
[1777906287995,63.47,80311.96,0.0,0.99745,0.0,0.54658]
[1777906288579,63.47,80302.12,0.0,0.99744,0.0,0.54995]
[1777906289585,63.47,80297.33,0.0,0.99743,0.0,0.55159]
[1777906290212,63.47,80297.33,0.0,0.99743,0.0,0.55159]
[1777906290621,63.47,80293.74,0.0,0.99742,0.0,0.55283]
[1777906291617,63.47,80289.06,0.0,0.99741,0.0,0.55383]
[1777906294639,63.47,80294.2,0.0,0.99742,0.0,0.55206]
[1777906299681,63.47,80293.22,0.0,0.99742,0.0,0.5524]
[1777906302484,63.47,80294.43,0.0,0.99742,0.0,0.55198]
[1777906302702,63.47,80290.63,0.0,0.99742,0.0,0.55329]
[1777906305737,63.47,80275.99,0.0,0.99739,0.0,0.55837]
[1777906306255,63.47,80275.99,0.0,0.99739,0.0,0.55837]
[1777906306744,63.47,80269.21,0.0,0.99738,0.0,0.56073]
[1777906307751,63.47,80276.3,0.0,0.99739,0.0,0.55826]
[1777906308341,63.47,80276.3,0.0,0.99739,0.0,0.55826]
[1777906308758,63.47,80284.73,0.0,0.99741,0.0,0.55533]
[1777906309765,63.47,80299.59,0.0,0.99743,0.0,0.5502]
[1777906310772,63.47,80298.0,0.0,0.99743,0.0,0.55075]
[1777906313793,63.47,80321.63,0.0,0.99747,0.0,0.54268]
[1777906314801,63.47,80326.5,0.0,0.99748,0.0,0.54103]
[1777906315808,63.47,80322.61,0.0,0.99748,0.0,0.54235]
[1777906316156,63.47,80322.61,0.0,0.99748,0.0,0.54235]
[1777906316815,63.47,80336.41,0.0,0.9975,0.0,0.53768]
[1777906317822,63.47,80334.31,0.0,0.9975,0.0,0.53839]
[1777906320219,63.47,80339.73,0.0,0.99751,0.0,0.53657]
[1777906320843,63.47,80340.56,0.0,0.99751,0.0,0.53629]
[1777906322335,63.47,80343.07,0.0,0.99751,0.0,0.53545]
[1777906324871,63.47,80355.5,0.0,0.99753,0.0,0.53129]
[1777906326885,63.47,80358.92,0.0,0.99754,0.0,0.53015]
[1777906327892,63.47,80354.81,0.0,0.99753,0.0,0.53152]
[1777906332929,63.47,80353.56,0.0,0.99753,0.0,0.53194]
[1777906334946,63.47,80357.59,0.0,0.99754,0.0,0.5306]
[1777906336960,63.47,80361.95,0.0,0.99754,0.0,0.52915]
[1777906337966,63.47,80372.87,0.0,0.99756,0.0,0.52553]
[1777906338974,63.47,80376.64,0.0,0.99757,0.0,0.52429]
[1777906340988,63.47,80371.47,0.0,0.99756,0.0,0.526]
[1777906341996,63.47,80358.07,0.0,0.99754,0.0,0.53044]
[1777906343003,63.47,80360.06,0.0,0.99754,0.0,0.52977]
[1777906345017,63.47,80365.39,0.0,0.99755,0.0,0.52801]
[1777906346433,63.47,80365.39,0.0,0.99755,0.0,0.52801]
[1777906346436,63.47,80376.51,0.0,0.99757,0.0,0.52433]
[1777906347057,63.47,80401.85,0.0,0.99761,0.0,0.51605]
[1777906347927,63.47,80401.85,0.0,0.99761,0.0,0.51605]
[1777906348044,63.47,80421.66,0.0,0.99765,0.0,0.50966]
[1777906349052,63.47,80419.83,0.0,0.99764,0.0,0.51025]
[1777906350785,63.47,80419.83,0.0,0.99764,0.0,0.51025]
[1777906350861,63.47,80416.76,0.0,0.99764,0.0,0.51123]
[1777906351067,63.47,80402.34,0.0,0.99762,0.0,0.51531]
[1777906352074,63.47,80396.05,0.0,0.99761,0.0,0.51735]
[1777906353081,63.47,80400.65,0.0,0.99761,0.0,0.51586]
[1777906354787,63.47,80400.65,0.0,0.99761,0.0,0.51586]
[1777906354873,63.47,80404.98,0.0,0.99762,0.0,0.51446]
[1777906355096,63.47,80433.39,0.0,0.99767,0.0,0.50533]
[1777906356103,63.47,80445.32,0.0,0.99769,0.0,0.50155]
[1777906357110,63.47,80442.89,0.0,0.99768,0.0,0.50232]
[1777906358881,63.47,80442.89,0.0,0.99768,0.0,0.50232]
[1777906358117,63.47,80442.0,0.0,0.99768,0.0,0.5026]
[1777906359127,63.47,80446.35,0.0,0.99769,0.0,0.50122]
[1777906360134,63.47,80451.56,0.0,0.9977,0.0,0.49957]
[1777906362148,63.47,80448.57,0.0,0.99769,0.0,0.50052]
[1777906363155,63.47,80442.23,0.0,0.99768,0.0,0.50252]
[1777906364162,63.47,80437.68,0.0,0.99768,0.0,0.50397]
[1777906365169,63.47,80423.2,0.0,0.99765,0.0,0.50859]
[1777906366176,63.47,80419.4,0.0,0.99764,0.0,0.50981]
[1777906367182,63.47,80414.71,0.0,0.99764,0.0,0.51132]
[1777906368861,63.47,80414.71,0.0,0.99764,0.0,0.51132]
[1777906368898,63.47,80419.9,0.0,0.99765,0.0,0.50965]
[1777906369196,63.47,80414.22,0.0,0.99764,0.0,0.51147]
[1777906370611,63.47,80414.22,0.0,0.99764,0.0,0.51147]
[1777906370707,63.47,80419.55,0.0,0.99765,0.0,0.50976]
[1777906371217,63.47,80395.5,0.0,0.9976,0.0,0.51753]
[1777906372224,63.47,80381.65,0.0,0.99758,0.0,0.52206]
[1777906373230,63.47,80379.67,0.0,0.99758,0.0,0.52271]
[1777906374342,63.47,80379.67,0.0,0.99758,0.0,0.52271]
[1777906374432,63.47,80375.99,0.0,0.99757,0.0,0.52392]
[1777906375248,63.47,80362.43,0.0,0.99755,0.0,0.5284]
[1777906376429,63.47,80362.43,0.0,0.99755,0.0,0.5284]
[1777906376452,63.47,80357.16,0.0,0.99754,0.0,0.53014]
[1777906377262,63.47,80351.86,0.0,0.99753,0.0,0.53191]
[1777906379277,63.47,80347.89,0.0,0.99752,0.0,0.53323]
[1777906383305,63.47,80360.08,0.0,0.99754,0.0,0.52917]
[1777906384312,63.47,80368.39,0.0,0.99756,0.0,0.52642]
[1777906386326,63.47,80361.54,0.0,0.99755,0.0,0.52869]
[1777906387333,63.47,80364.65,0.0,0.99755,0.0,0.52766]
[1777906388340,63.47,80377.47,0.0,0.99757,0.0,0.52343]
[1777906389347,63.47,80379.5,0.0,0.99758,0.0,0.52276]
[1777906390339,63.47,80379.5,0.0,0.99758,0.0,0.52276]
[1777906390354,63.47,80379.93,0.0,0.99758,0.0,0.52262]
[1777906391361,63.47,80397.83,0.0,0.99761,0.0,0.51678]
[1777906392556,63.47,80397.83,0.0,0.99761,0.0,0.51678]
[1777906392610,63.47,80432.86,0.0,0.99767,0.0,0.5055]
[1777906393378,63.47,80452.79,0.0,0.9977,0.0,0.49919]
[1777906394390,63.47,80452.84,0.0,0.9977,0.0,0.49917]
[1777906395907,63.47,80452.84,0.0,0.9977,0.0,0.49917]
[1777906395973,63.47,80454.01,0.0,0.9977,0.0,0.4988]
[1777906399430,63.47,80459.98,0.0,0.99771,0.0,0.49693]
[1777906400437,63.47,80463.63,0.0,0.99772,0.0,0.49578]
[1777906402451,63.47,80452.56,0.0,0.9977,0.0,0.49926]
[1777906403458,63.47,80447.06,0.0,0.99769,0.0,0.501]
[1777906404476,63.47,80450.73,0.0,0.9977,0.0,0.49984]
[1777906405475,63.47,80459.43,0.0,0.99771,0.0,0.4971]
[1777906406482,63.47,80466.49,0.0,0.99772,0.0,0.49489]
[1777906408221,63.47,80468.48,0.0,0.99773,0.0,0.49426]
[1777906408495,63.47,80469.8,0.0,0.99773,0.0,0.49385]
[1777906409503,63.47,80463.54,0.0,0.99772,0.0,0.49581]
[1777906410347,63.47,80463.54,0.0,0.99772,0.0,0.49581]
[1777906410510,63.47,80461.49,0.0,0.99771,0.0,0.49645]
[1777906411517,63.47,80472.93,0.0,0.99774,0.0,0.49231]
[1777906412338,63.47,80472.93,0.0,0.99774,0.0,0.49231]
[1777906412523,63.47,80476.23,0.0,0.99774,0.0,0.49129]
[1777906414359,63.47,80477.1,0.0,0.99774,0.0,0.49102]
[1777906414538,63.47,80481.92,0.0,0.99775,0.0,0.48952]
[1777906416552,63.47,80475.24,0.0,0.99774,0.0,0.4916]
[1777906419640,63.47,80477.03,0.0,0.99774,0.0,0.49104]
[1777906419669,63.47,80458.58,0.0,0.99771,0.0,0.4968]
[1777906420583,63.47,80432.88,0.0,0.99767,0.0,0.50492]
[1777906421590,63.47,80426.75,0.0,0.99766,0.0,0.50688]
[1777906423492,63.47,80432.91,0.0,0.99767,0.0,0.50491]
[1777906423604,63.47,80440.43,0.0,0.99768,0.0,0.50253]
[1777906424611,63.47,80453.58,0.0,0.9977,0.0,0.49837]
[1777906425618,63.47,80460.3,0.0,0.99771,0.0,0.49626]
[1777906426627,63.47,80463.8,0.0,0.99772,0.0,0.49516]
[1777906427634,63.47,80459.4,0.0,0.99771,0.0,0.49654]
[1777906428181,63.47,80459.4,0.0,0.99771,0.0,0.49654]
[1777906428641,63.47,80449.9,0.0,0.9977,0.0,0.49953]
[1777906429648,63.47,80438.54,0.0,0.99768,0.0,0.50312]
[1777906430335,63.47,80438.54,0.0,0.99768,0.0,0.50312]
[1777906430655,63.47,80435.94,0.0,0.99767,0.0,0.50395]
[1777906431662,63.47,80438.8,0.0,0.99768,0.0,0.50304]
[1777906432668,63.47,80434.6,0.0,0.99767,0.0,0.50438]
[1777906433676,63.47,80430.93,0.0,0.99767,0.0,0.50555]
[1777906434683,63.47,80417.94,0.0,0.99765,0.0,0.5097]
[1777906435097,63.47,80417.94,0.0,0.99765,0.0,0.5097]
[1777906435690,63.47,80412.52,0.0,0.99764,0.0,0.51144]
[1777906436696,63.47,80403.5,0.0,0.99762,0.0,0.51436]
[1777906438713,63.47,80400.1,0.0,0.99762,0.0,0.51546]
[1777906441735,63.47,80409.62,0.0,0.99763,0.0,0.51238]
[1777906442742,63.47,80415.63,0.0,0.99764,0.0,0.51044]
[1777906443749,63.47,80406.11,0.0,0.99763,0.0,0.51351]
[1777906444977,63.47,80406.11,0.0,0.99763,0.0,0.51351]
[1777906444756,63.47,80401.7,0.0,0.99762,0.0,0.51494]
[1777906445763,63.47,80401.63,0.0,0.99762,0.0,0.51496]
[1777906446770,63.47,80397.07,0.0,0.99761,0.0,0.51644]
[1777906448783,63.47,80402.16,0.0,0.99762,0.0,0.51479]
[1777906449791,63.47,80410.89,0.0,0.99763,0.0,0.51197]
[1777906450799,63.47,80417.52,0.0,0.99764,0.0,0.50984]
[1777906451696,63.47,80417.52,0.0,0.99764,0.0,0.50984]
[1777906451806,63.47,80434.4,0.0,0.99767,0.0,0.50444]
[1777906452596,63.47,80434.4,0.0,0.99767,0.0,0.50444]
[1777906452813,63.47,80443.98,0.0,0.99769,0.0,0.5014]
[1777906453820,63.47,80437.06,0.0,0.99768,0.0,0.50359]
[1777906454826,63.47,80432.7,0.0,0.99767,0.0,0.50498]
[1777906455834,63.47,80435.61,0.0,0.99767,0.0,0.50406]
[1777906457036,63.47,80435.61,0.0,0.99767,0.0,0.50406]
[1777906456841,63.47,80433.08,0.0,0.99767,0.0,0.50486]
[1777906457848,63.47,80437.33,0.0,0.99768,0.0,0.50351]
[1777906458855,63.47,80442.08,0.0,0.99769,0.0,0.502]
[1777906461093,63.47,80441.91,0.0,0.99768,0.0,0.50206]
[1777906461096,63.47,80441.91,0.0,0.99768,0.0,0.50206]
[1777906461877,63.47,80437.34,0.0,0.99768,0.0,0.50351]
[1777906462885,63.47,80441.94,0.0,0.99768,0.0,0.50205]
[1777906463892,63.47,80460.65,0.0,0.99772,0.0,0.49615]
[1777906464899,63.47,80462.5,0.0,0.99772,0.0,0.49557]
[1777906465906,63.47,80466.57,0.0,0.99773,0.0,0.4943]
[1777906466913,63.47,80461.17,0.0,0.99772,0.0,0.49599]
[1777906467714,63.47,80461.17,0.0,0.99772,0.0,0.49599]
[1777906467920,63.47,80459.15,0.0,0.99771,0.0,0.49662]
[1777906468115,63.47,80459.15,0.0,0.99771,0.0,0.49662]
[1777906468327,63.47,80459.15,0.0,0.99771,0.0,0.49662]
[1777906468927,63.47,80464.22,0.0,0.99772,0.0,0.49503]
[1777906470011,63.47,80464.22,0.0,0.99772,0.0,0.49503]
[1777906469934,63.47,80458.68,0.0,0.99771,0.0,0.49677]
[1777906470941,63.47,80452.39,0.0,0.9977,0.0,0.49875]
[1777906471948,63.47,80449.01,0.0,0.9977,0.0,0.49924]
[1777906472955,63.47,80451.38,0.0,0.9977,0.0,0.4985]
[1777906473097,63.47,80451.38,0.0,0.9977,0.0,0.4985]
[1777906473962,63.47,80453.47,0.0,0.99771,0.0,0.49784]
[1777906474969,63.47,80458.27,0.0,0.99771,0.0,0.49633]
[1777906475976,63.47,80444.6,0.0,0.99769,0.0,0.50064]
[1777906476982,63.47,80449.4,0.0,0.9977,0.0,0.49912]
[1777906478800,63.47,80450.47,0.0,0.9977,0.0,0.49878]
[1777906478997,63.47,80457.14,0.0,0.99771,0.0,0.49669]
[1777906479187,63.47,80457.14,0.0,0.99771,0.0,0.49669]
[1777906479593,63.47,80457.14,0.0,0.99771,0.0,0.49669]
[1777906479634,63.47,80457.14,0.0,0.99771,0.0,0.49669]
[1777906479759,63.47,80457.14,0.0,0.99771,0.0,0.49669]
[1777906481017,63.47,80445.14,0.0,0.99769,0.0,0.50047]
[1777906482025,63.47,80448.62,0.0,0.9977,0.0,0.49937]
[1777906482110,63.47,80448.62,0.0,0.9977,0.0,0.49937]
[1777906484096,63.47,80449.84,0.0,0.9977,0.0,0.49898]
[1777906485046,63.47,80452.21,0.0,0.9977,0.0,0.49824]
[1777906486081,63.47,80452.21,0.0,0.9977,0.0,0.49824]
[1777906486053,63.47,80454.15,0.0,0.99771,0.0,0.49763]
[1777906487060,63.47,80460.1,0.0,0.99772,0.0,0.49576]
[1777906489074,63.47,80461.54,0.0,0.99772,0.0,0.49531]
[1777906490095,63.47,80461.54,0.0,0.99772,0.0,0.49531]
[1777906491088,63.47,80452.65,0.0,0.9977,0.0,0.4981]
[1777906492095,63.47,80448.14,0.0,0.9977,0.0,0.49952]
[1777906493101,63.47,80451.06,0.0,0.9977,0.0,0.4986]
[1777906495116,63.47,80447.57,0.0,0.9977,0.0,0.4997]
[1777906496124,63.47,80454.37,0.0,0.99771,0.0,0.49756]
[1777906497129,63.47,80458.67,0.0,0.99771,0.0,0.49621]
[1777906500151,63.47,80455.84,0.0,0.99771,0.0,0.4971]
[1777906501167,63.47,80478.3,0.0,0.99775,0.0,0.49009]
[1777906502656,63.47,80478.3,0.0,0.99775,0.0,0.49009]
[1777906502751,63.47,80496.84,0.0,0.99778,0.0,0.48437]
[1777906503176,63.47,80501.4,0.0,0.99778,0.0,0.48297]
[1777906504204,63.47,80527.12,0.0,0.99782,0.0,0.47515]
[1777906505197,63.47,80539.21,0.0,0.99784,0.0,0.47152]
[1777906506790,63.47,80539.21,0.0,0.99784,0.0,0.47152]
[1777906506871,63.47,80535.83,0.0,0.99784,0.0,0.47253]
[1777906507213,63.47,80525.54,0.0,0.99782,0.0,0.47563]
[1777906508878,63.47,80525.54,0.0,0.99782,0.0,0.47563]
[1777906508978,63.47,80521.19,0.0,0.99781,0.0,0.47695]
[1777906509227,63.47,80512.53,0.0,0.9978,0.0,0.47957]
[1777906511241,63.47,80504.56,0.0,0.99779,0.0,0.482]
[1777906512248,63.47,80496.17,0.0,0.99777,0.0,0.48457]
[1777906514263,63.47,80501.17,0.0,0.99778,0.0,0.48304]
[1777906515270,63.47,80497.61,0.0,0.99778,0.0,0.48413]
[1777906516285,63.47,80493.59,0.0,0.99777,0.0,0.48537]
[1777906517287,63.47,80474.11,0.0,0.99774,0.0,0.49139]
[1777906518295,63.47,80454.55,0.0,0.99771,0.0,0.4975]
[1777906519301,63.47,80450.97,0.0,0.9977,0.0,0.49863]
[1777906520308,63.47,80447.93,0.0,0.9977,0.0,0.49958]
[1777906523137,63.47,80436.91,0.0,0.99768,0.0,0.50307]
[1777906524192,63.47,80435.9,0.0,0.99768,0.0,0.50339]
[1777906524337,63.47,80426.98,0.0,0.99766,0.0,0.50623]
[1777906525345,63.47,80414.53,0.0,0.99764,0.0,0.51022]
[1777906527097,63.47,80414.53,0.0,0.99764,0.0,0.51022]
[1777906526352,63.47,80422.88,0.0,0.99766,0.0,0.50754]
[1777906527359,63.47,80432.04,0.0,0.99767,0.0,0.50462]
[1777906528366,63.47,80430.69,0.0,0.99767,0.0,0.50505]
[1777906529374,63.47,80427.06,0.0,0.99766,0.0,0.50621]
[1777906530380,63.47,80422.08,0.0,0.99765,0.0,0.5078]
[1777906532393,63.47,80431.14,0.0,0.99767,0.0,0.50433]
[1777906534408,63.47,80441.74,0.0,0.99769,0.0,0.50097]
[1777906535793,63.47,80444.07,0.0,0.99769,0.0,0.50024]
[1777906537437,63.47,80462.97,0.0,0.99772,0.0,0.4943]
[1777906538443,63.47,80470.24,0.0,0.99774,0.0,0.49203]
[1777906539450,63.47,80476.79,0.0,0.99775,0.0,0.49]
[1777906540738,63.47,80476.79,0.0,0.99775,0.0,0.49]
[1777906540770,63.47,80479.87,0.0,0.99775,0.0,0.48904]
[1777906541464,63.47,80475.85,0.0,0.99775,0.0,0.49029]
[1777906542829,63.47,80475.85,0.0,0.99775,0.0,0.49029]
[1777906542877,63.47,80451.44,0.0,0.99771,0.0,0.49791]
[1777906543481,63.47,80438.49,0.0,0.99768,0.0,0.502]
[1777906544487,63.47,80430.99,0.0,0.99767,0.0,0.50438]
[1777906545497,63.47,80430.25,0.0,0.99767,0.0,0.50462]
[1777906546835,63.47,80430.25,0.0,0.99767,0.0,0.50462]
[1777906548833,63.47,80430.48,0.0,0.99767,0.0,0.50454]
[1777906548934,63.47,80415.92,0.0,0.99765,0.0,0.5092]
[1777906550533,63.47,80413.49,0.0,0.99764,0.0,0.50998]
[1777906551540,63.47,80406.4,0.0,0.99763,0.0,0.51226]
[1777906552835,63.47,80406.4,0.0,0.99763,0.0,0.51226]
[1777906552936,63.47,80413.47,0.0,0.99764,0.0,0.50998]
[1777906553554,63.47,80417.14,0.0,0.99765,0.0,0.50881]
[1777906554845,63.47,80417.14,0.0,0.99765,0.0,0.50881]
[1777906554947,63.47,80415.89,0.0,0.99765,0.0,0.50921]
[1777906558109,63.47,80415.6,0.0,0.99765,0.0,0.5093]
[1777906558332,63.47,80415.17,0.0,0.99765,0.0,0.50944]
[1777906558783,63.47,80415.17,0.0,0.99765,0.0,0.50944]
[1777906558839,63.47,80415.17,0.0,0.99765,0.0,0.50944]
[1777906558931,63.47,80415.07,0.0,0.99765,0.0,0.50947]
[1777906561611,63.47,80423.51,0.0,0.99766,0.0,0.50677]
[1777906562617,63.47,80430.91,0.0,0.99767,0.0,0.50441]
[1777906564631,63.47,80438.09,0.0,0.99768,0.0,0.50213]
[1777906567652,63.47,80434.0,0.0,0.99768,0.0,0.50342]
[1777906569665,63.47,80421.57,0.0,0.99766,0.0,0.50739]
[1777906570673,63.47,80411.26,0.0,0.99764,0.0,0.51069]
[1777906571679,63.47,80406.77,0.0,0.99763,0.0,0.51214]
[1777906574701,63.47,80391.46,0.0,0.99761,0.0,0.5171]
[1777906575708,63.47,80392.27,0.0,0.99761,0.0,0.51684]
[1777906577722,63.47,80399.51,0.0,0.99762,0.0,0.51449]
[1777906578729,63.47,80392.78,0.0,0.99761,0.0,0.51667]
[1777906579736,63.47,80387.9,0.0,0.9976,0.0,0.51826]
[1777906580977,63.47,80379.08,0.0,0.99758,0.0,0.52114]
[1777906582757,63.47,80382.96,0.0,0.99759,0.0,0.51987]
[1777906583764,63.47,80376.08,0.0,0.99758,0.0,0.52212]
[1777906585778,63.47,80365.55,0.0,0.99756,0.0,0.52559]
[1777906587154,63.47,80365.55,0.0,0.99756,0.0,0.52559]
[1777906587210,63.47,80349.66,0.0,0.99753,0.0,0.53086]
[1777906587792,63.47,80341.08,0.0,0.99752,0.0,0.53372]
[1777906588799,63.47,80332.97,0.0,0.9975,0.0,0.53644]
[1777906589806,63.47,80341.35,0.0,0.99752,0.0,0.53363]
[1777906591249,63.47,80341.87,0.0,0.99752,0.0,0.53346]
[1777906591826,63.47,80322.39,0.0,0.99749,0.0,0.5394]
[1777906592833,63.47,80320.82,0.0,0.99749,0.0,0.53993]
[1777906593840,63.47,80315.08,0.0,0.99748,0.0,0.54188]
[1777906594846,63.47,80323.08,0.0,0.99749,0.0,0.53917]
[1777906596861,63.47,80307.67,0.0,0.99746,0.0,0.5444]
[1777906597868,63.47,80307.89,0.0,0.99746,0.0,0.54432]
[1777906599069,63.47,80307.89,0.0,0.99746,0.0,0.54432]
[1777906599125,63.47,80298.66,0.0,0.99745,0.0,0.54747]
[1777906599883,63.47,80253.07,0.0,0.99736,0.0,0.56327]
[1777906600892,63.47,80247.7,0.0,0.99735,0.0,0.56516]
[1777906603143,63.47,80245.75,0.0,0.99735,0.0,0.56585]
[1777906603221,63.47,80253.66,0.0,0.99736,0.0,0.56307]
[1777906603916,63.47,80262.08,0.0,0.99738,0.0,0.56012]
[1777906605120,63.47,80262.08,0.0,0.99738,0.0,0.56012]
[1777906605224,63.47,80262.31,0.0,0.99738,0.0,0.56004]
[1777906610536,63.47,80261.63,0.0,0.99738,0.0,0.56028]
[1777906610981,63.47,80242.22,0.0,0.99734,0.0,0.56709]
[1777906611980,63.47,80237.84,0.0,0.99733,0.0,0.56864]
[1777906614364,63.47,80239.12,0.0,0.99734,0.0,0.56819]
[1777906615003,63.47,80230.6,0.0,0.99732,0.0,0.57121]
[1777906617033,63.47,80231.98,0.0,0.99732,0.0,0.57072]
[1777906620054,63.47,80228.42,0.0,0.99732,0.0,0.57199]
[1777906624085,63.47,80215.14,0.0,0.99729,0.0,0.57673]
[1777906625092,63.47,80206.85,0.0,0.99728,0.0,0.57971]
[1777906626099,63.47,80197.4,0.0,0.99726,0.0,0.58312]
[1777906627106,63.47,80185.1,0.0,0.99723,0.0,0.58759]
[1777906628113,63.47,80187.16,0.0,0.99724,0.0,0.58684]
[1777906631135,63.47,80191.39,0.0,0.99725,0.0,0.5853]
[1777906633210,63.47,80195.07,0.0,0.99725,0.0,0.58396]
[1777906633473,63.47,80195.07,0.0,0.99725,0.0,0.58396]
[1777906634164,63.47,80187.4,0.0,0.99724,0.0,0.58675]
[1777906636178,63.47,80192.61,0.0,0.99725,0.0,0.58485]
[1777906637160,63.47,80192.61,0.0,0.99725,0.0,0.58485]
[1777906637186,63.47,80191.35,0.0,0.99725,0.0,0.58531]
[1777906638193,63.47,80182.64,0.0,0.99723,0.0,0.58848]
[1777906642221,63.47,80187.26,0.0,0.99724,0.0,0.5868]
[1777906645242,63.47,80180.31,0.0,0.99722,0.0,0.58933]
[1777906650277,63.47,80179.83,0.0,0.99722,0.0,0.58951]
[1777906654305,63.47,80176.97,0.0,0.99722,0.0,0.58991]
[1777906654852,63.47,80176.97,0.0,0.99722,0.0,0.58991]
[1777906655091,63.47,80176.97,0.0,0.99722,0.0,0.58991]
[1777906655311,63.47,80181.89,0.0,0.99723,0.0,0.58811]
[1777906656323,63.47,80181.89,0.0,0.99723,0.0,0.58811]
[1777906656578,63.47,80184.45,0.0,0.99724,0.0,0.58718]
[1777906657326,63.47,80185.63,0.0,0.99724,0.0,0.58675]
[1777906658333,63.47,80195.38,0.0,0.99726,0.0,0.58321]
[1777906659340,63.47,80198.33,0.0,0.99726,0.0,0.58214]
[1777906660347,63.47,80203.21,0.0,0.99727,0.0,0.58038]
[1777906661354,63.47,80207.74,0.0,0.99728,0.0,0.57875]
[1777906663886,63.47,80208.06,0.0,0.99728,0.0,0.57864]
[1777906663975,63.47,80218.78,0.0,0.9973,0.0,0.57479]
[1777906664378,63.47,80240.31,0.0,0.99734,0.0,0.56714]
[1777906665385,63.47,80249.15,0.0,0.99736,0.0,0.56403]
[1777906666392,63.47,80256.92,0.0,0.99737,0.0,0.5613]
[1777906667640,63.47,80256.92,0.0,0.99737,0.0,0.5613]
[1777906672439,63.47,80240.58,0.0,0.99734,0.0,0.56705]
[1777906673445,63.47,80228.41,0.0,0.99732,0.0,0.57136]
[1777906674452,63.47,80228.17,0.0,0.99732,0.0,0.57145]
[1777906675460,63.47,80217.89,0.0,0.9973,0.0,0.57511]
[1777906676466,63.47,80213.87,0.0,0.99729,0.0,0.57655]
[1777906677481,63.47,80218.05,0.0,0.9973,0.0,0.57505]
[1777906681502,63.47,80224.59,0.0,0.99731,0.0,0.57272]
[1777906684366,63.47,80223.55,0.0,0.99731,0.0,0.57309]
[1777906684502,63.47,80224.46,0.0,0.99731,0.0,0.57277]
[1777906684582,63.47,80224.46,0.0,0.99731,0.0,0.57277]
[1777906684682,63.47,80225.59,0.0,0.99731,0.0,0.57236]
[1777906685530,63.47,80230.8,0.0,0.99732,0.0,0.57051]
[1777906686538,63.47,80240.8,0.0,0.99734,0.0,0.56697]
[1777906687545,63.47,80248.72,0.0,0.99736,0.0,0.56418]
[1777906690565,63.47,80255.13,0.0,0.99737,0.0,0.56193]
[1777906694384,63.47,80254.67,0.0,0.99737,0.0,0.56209]
[1777906694433,63.47,80253.32,0.0,0.99737,0.0,0.56256]
[1777906694582,63.47,80253.32,0.0,0.99737,0.0,0.56256]
[1777906694594,63.47,80253.21,0.0,0.99737,0.0,0.5626]
[1777906699629,63.47,80256.39,0.0,0.99737,0.0,0.56149]
[1777906702078,63.47,80255.7,0.0,0.99737,0.0,0.56173]
[1777906702122,63.47,80255.7,0.0,0.99737,0.0,0.56173]
[1777906702336,63.47,80255.7,0.0,0.99737,0.0,0.56173]
[1777906702361,63.47,80254.26,0.0,0.99737,0.0,0.56224]
[1777906703660,63.47,80272.54,0.0,0.9974,0.0,0.55586]
[1777906704667,63.47,80281.39,0.0,0.99742,0.0,0.5528]
[1777906705674,63.47,80286.71,0.0,0.99743,0.0,0.55096]
[1777906707688,63.47,80282.21,0.0,0.99742,0.0,0.55251]
[1777906712723,63.47,80287.86,0.0,0.99743,0.0,0.54996]
[1777906716513,63.47,80290.69,0.0,0.99744,0.0,0.54898]
[1777906716580,63.47,80290.69,0.0,0.99744,0.0,0.54898]
[1777906716617,63.47,80290.69,0.0,0.99744,0.0,0.54898]
[1777906716829,63.47,80290.69,0.0,0.99744,0.0,0.54898]
[1777906716930,63.47,80290.26,0.0,0.99744,0.0,0.54913]
[1777906722441,63.47,80291.07,0.0,0.99744,0.0,0.54885]
[1777906722586,63.47,80291.07,0.0,0.99744,0.0,0.54885]
[1777906722960,63.47,80291.07,0.0,0.99744,0.0,0.54885]
[1777906723086,63.47,80291.07,0.0,0.99744,0.0,0.54885]
[1777906723171,63.47,80288.39,0.0,0.99743,0.0,0.54977]
[1777906726900,63.47,80286.57,0.0,0.99743,0.0,0.5504]
[1777906727034,63.47,80286.57,0.0,0.99743,0.0,0.5504]
[1777906727079,63.47,80286.57,0.0,0.99743,0.0,0.5504]
[1777906727126,63.47,80286.58,0.0,0.99743,0.0,0.5504]
[1777906732866,63.47,80272.37,0.0,0.9974,0.0,0.5553]
[1777906733874,63.47,80261.97,0.0,0.99738,0.0,0.55892]
[1777906734879,63.47,80259.75,0.0,0.99738,0.0,0.55969]
[1777906735886,63.47,80269.29,0.0,0.9974,0.0,0.55637]
[1777906739914,63.47,80262.79,0.0,0.99739,0.0,0.55863]
[1777906741928,63.47,80267.82,0.0,0.9974,0.0,0.55688]
[1777906742935,63.47,80282.92,0.0,0.99742,0.0,0.55166]
[1777906743942,63.47,80286.12,0.0,0.99743,0.0,0.55055]
[1777906744949,63.47,80291.16,0.0,0.99744,0.0,0.54882]
[1777906745956,63.47,80295.63,0.0,0.99745,0.0,0.54729]
[1777906749688,63.47,80293.57,0.0,0.99744,0.0,0.548]
[1777906749838,63.47,80293.57,0.0,0.99744,0.0,0.548]
[1777906749935,63.47,80293.57,0.0,0.99744,0.0,0.548]
[1777906750081,63.47,80293.57,0.0,0.99744,0.0,0.548]
[1777906750179,63.47,80296.62,0.0,0.99745,0.0,0.54695]
[1777906751008,63.47,80300.19,0.0,0.99745,0.0,0.54573]
[1777906753024,63.47,80296.66,0.0,0.99745,0.0,0.54694]
[1777906755467,63.47,80294.55,0.0,0.99744,0.0,0.54766]
[1777906755524,63.47,80292.47,0.0,0.99744,0.0,0.54837]
[1777906755833,63.47,80292.47,0.0,0.99744,0.0,0.54837]
[1777906756045,63.47,80290.89,0.0,0.99744,0.0,0.54892]
[1777906760073,63.47,80283.82,0.0,0.99742,0.0,0.55135]
[1777906761418,63.47,80283.82,0.0,0.99742,0.0,0.55135]
[1777906761081,63.47,80262.47,0.0,0.99739,0.0,0.55874]
[1777906762099,63.47,80232.85,0.0,0.99733,0.0,0.56916]
[1777906763104,63.47,80224.87,0.0,0.99732,0.0,0.57199]
[1777906764111,63.47,80230.33,0.0,0.99733,0.0,0.57005]
[1777906765125,63.47,80245.35,0.0,0.99735,0.0,0.56474]
[1777906765530,63.47,80245.35,0.0,0.99735,0.0,0.56474]
[1777906766126,63.47,80228.03,0.0,0.99732,0.0,0.57087]
[1777906767133,63.47,80228.41,0.0,0.99732,0.0,0.57073]
[1777906769147,63.47,80223.62,0.0,0.99731,0.0,0.57243]
[1777906770345,63.47,80223.62,0.0,0.99731,0.0,0.57243]
[1777906771181,63.47,80260.85,0.0,0.99739,0.0,0.55869]
[1777906772188,63.47,80271.78,0.0,0.99741,0.0,0.55489]
[1777906773195,63.47,80276.62,0.0,0.99741,0.0,0.55322]
[1777906774264,63.47,80276.62,0.0,0.99741,0.0,0.55322]
[1777906774347,63.47,80284.23,0.0,0.99743,0.0,0.55059]
[1777906776216,63.47,80291.94,0.0,0.99744,0.0,0.54794]
[1777906778232,63.47,80285.77,0.0,0.99743,0.0,0.55006]
[1777906780244,63.47,80281.79,0.0,0.99742,0.0,0.55143]
[1777906781251,63.47,80276.12,0.0,0.99741,0.0,0.55339]
[1777906782258,63.47,80270.94,0.0,0.9974,0.0,0.55518]
[1777906783266,63.47,80264.37,0.0,0.99739,0.0,0.55746]
[1777906784273,63.47,80250.37,0.0,0.99737,0.0,0.56235]
[1777906784642,63.47,80250.37,0.0,0.99737,0.0,0.56235]
[1777906785279,63.47,80241.27,0.0,0.99735,0.0,0.56555]
[1777906786287,63.47,80233.43,0.0,0.99733,0.0,0.56832]
[1777906788302,63.47,80233.21,0.0,0.99733,0.0,0.5684]
[1777906788707,63.47,80233.21,0.0,0.99733,0.0,0.5684]
[1777906790318,63.47,80229.86,0.0,0.99733,0.0,0.56959]
[1777906791324,63.47,80224.42,0.0,0.99732,0.0,0.57152]
[1777906796362,63.47,80223.79,0.0,0.99732,0.0,0.57174]
[1777906799381,63.47,80214.14,0.0,0.9973,0.0,0.57519]
[1777906800410,63.47,80217.6,0.0,0.9973,0.0,0.57395]
[1777906801416,63.47,80223.9,0.0,0.99732,0.0,0.5717]
[1777906803430,63.47,80229.42,0.0,0.99733,0.0,0.56974]
[1777906804441,63.47,80233.68,0.0,0.99734,0.0,0.56823]
[1777906805451,63.47,80240.71,0.0,0.99735,0.0,0.56575]
[1777906806465,63.47,80245.12,0.0,0.99736,0.0,0.5642]
[1777906809479,63.47,80253.34,0.0,0.99737,0.0,0.56131]
[1777906810486,63.47,80267.94,0.0,0.9974,0.0,0.55622]
[1777906811493,63.47,80270.5,0.0,0.9974,0.0,0.55534]
[1777906812504,63.47,80261.14,0.0,0.99739,0.0,0.55859]
[1777906813508,63.47,80237.52,0.0,0.99734,0.0,0.56688]
[1777906814515,63.47,80228.63,0.0,0.99733,0.0,0.57002]
[1777906816529,63.47,80244.56,0.0,0.99736,0.0,0.56439]
[1777906817905,63.47,80244.56,0.0,0.99736,0.0,0.56439]
[1777906818547,63.47,80212.75,0.0,0.9973,0.0,0.57568]
[1777906819554,63.47,80197.53,0.0,0.99727,0.0,0.58116]
[1777906820563,63.47,80199.68,0.0,0.99727,0.0,0.58038]
[1777906821708,63.47,80199.68,0.0,0.99727,0.0,0.58038]
[1777906822579,63.47,80204.77,0.0,0.99728,0.0,0.57855]
[1777906823585,63.47,80210.32,0.0,0.99729,0.0,0.57655]
[1777906825600,63.47,80216.62,0.0,0.9973,0.0,0.5743]
[1777906826607,63.47,80210.82,0.0,0.99729,0.0,0.57637]
[1777906827614,63.47,80203.9,0.0,0.99728,0.0,0.57886]
[1777906829628,63.47,80202.9,0.0,0.99728,0.0,0.57922]
[1777906834663,63.47,80211.64,0.0,0.9973,0.0,0.57545]
[1777906836681,63.47,80213.31,0.0,0.9973,0.0,0.57485]
[1777906837688,63.47,80220.35,0.0,0.99731,0.0,0.57234]
[1777906838695,63.47,80228.37,0.0,0.99733,0.0,0.56949]
[1777906839702,63.47,80232.82,0.0,0.99734,0.0,0.56791]
[1777906840710,63.47,80227.24,0.0,0.99733,0.0,0.56989]
[1777906842724,63.47,80235.88,0.0,0.99734,0.0,0.56683]
[1777906845750,63.47,80249.06,0.0,0.99737,0.0,0.56219]
[1777906846757,63.47,80257.97,0.0,0.99738,0.0,0.55908]
[1777906847763,63.47,80260.23,0.0,0.99739,0.0,0.55829]
[1777906848770,63.47,80253.68,0.0,0.99738,0.0,0.56057]
[1777906849777,63.47,80248.3,0.0,0.99737,0.0,0.56246]
[1777906850784,63.47,80241.38,0.0,0.99735,0.0,0.56489]
[1777906851791,63.47,80236.82,0.0,0.99734,0.0,0.5665]
[1777906853806,63.47,80241.89,0.0,0.99735,0.0,0.56471]
[1777906854813,63.47,80249.98,0.0,0.99737,0.0,0.56187]
[1777906857836,63.47,80257.33,0.0,0.99738,0.0,0.5593]
[1777906859849,63.47,80273.2,0.0,0.99741,0.0,0.55378]
[1777906860857,63.47,80277.97,0.0,0.99742,0.0,0.55214]
[1777906862879,63.47,80281.5,0.0,0.99743,0.0,0.55092]
[1777906863892,63.47,80288.34,0.0,0.99744,0.0,0.54857]
[1777906867260,63.47,80282.15,0.0,0.99743,0.0,0.5507]
[1777906868942,63.47,80277.26,0.0,0.99742,0.0,0.55238]
[1777906869949,63.47,80271.96,0.0,0.99741,0.0,0.55421]
[1777906870956,63.47,80254.49,0.0,0.99738,0.0,0.56029]
[1777906871963,63.47,80259.18,0.0,0.99739,0.0,0.55865]
[1777906872970,63.47,80259.39,0.0,0.99739,0.0,0.55858]
[1777906874624,63.47,80266.2,0.0,0.9974,0.0,0.55621]
[1777906876380,63.47,80267.22,0.0,0.9974,0.0,0.55586]
[1777906876442,63.47,80261.31,0.0,0.99739,0.0,0.55791]
[1777906877011,63.47,80270.39,0.0,0.99741,0.0,0.55476]
[1777906878018,63.47,80286.71,0.0,0.99744,0.0,0.54913]
[1777906879025,63.47,80288.98,0.0,0.99744,0.0,0.54835]
[1777906880120,63.47,80288.98,0.0,0.99744,0.0,0.54835]
[1777906880185,63.47,80287.23,0.0,0.99744,0.0,0.54895]
[1777906884064,63.47,80294.55,0.0,0.99745,0.0,0.54644]
[1777906885196,63.47,80294.55,0.0,0.99745,0.0,0.54644]
[1777906886078,63.47,80288.11,0.0,0.99744,0.0,0.54865]
[1777906888092,63.47,80293.17,0.0,0.99745,0.0,0.54691]
[1777906888915,63.47,80293.17,0.0,0.99745,0.0,0.54691]
[1777906895141,63.47,80309.48,0.0,0.99748,0.0,0.54075]
[1777906896148,63.47,80324.32,0.0,0.99751,0.0,0.53575]
[1777906897155,63.47,80330.33,0.0,0.99752,0.0,0.53373]
[1777906900176,63.47,80334.41,0.0,0.99752,0.0,0.53237]
[1777906904085,63.47,80334.12,0.0,0.99752,0.0,0.53246]
[1777906904286,63.47,80334.12,0.0,0.99752,0.0,0.53246]
[1777906904329,63.47,80334.12,0.0,0.99752,0.0,0.53246]
[1777906904387,63.47,80334.93,0.0,0.99752,0.0,0.53219]
[1777906907225,63.47,80330.56,0.0,0.99752,0.0,0.53366]
[1777906909240,63.47,80334.65,0.0,0.99752,0.0,0.53229]
[1777906910243,63.47,80334.65,0.0,0.99752,0.0,0.53229]
[1777906910336,63.47,80334.65,0.0,0.99752,0.0,0.53229]
[1777906910453,63.47,80334.65,0.0,0.99752,0.0,0.53229]
[1777906910586,63.47,80334.65,0.0,0.99752,0.0,0.53229]
[1777906910654,63.47,80334.53,0.0,0.99752,0.0,0.53233]
[1777906913269,63.47,80342.06,0.0,0.99754,0.0,0.52982]
[1777906914276,63.47,80347.03,0.0,0.99755,0.0,0.52817]
[1777906915323,63.47,80347.03,0.0,0.99755,0.0,0.52817]
[1777906915422,63.47,80341.43,0.0,0.99754,0.0,0.53003]
[1777906916289,63.47,80322.21,0.0,0.9975,0.0,0.53646]
[1777906917296,63.47,80321.88,0.0,0.9975,0.0,0.53657]
[1777906919360,63.47,80323.42,0.0,0.9975,0.0,0.53605]
[1777906920317,63.47,80331.95,0.0,0.99752,0.0,0.53319]
[1777906920683,63.47,80331.95,0.0,0.99752,0.0,0.53319]
[1777906921324,63.47,80319.06,0.0,0.9975,0.0,0.53752]
[1777906922331,63.47,80322.15,0.0,0.9975,0.0,0.53648]
[1777906924576,63.47,80324.43,0.0,0.99751,0.0,0.53571]
[1777906926361,63.47,80320.81,0.0,0.9975,0.0,0.53693]
[1777906927368,63.47,80317.29,0.0,0.99749,0.0,0.53811]
[1777906929382,63.47,80327.39,0.0,0.99751,0.0,0.53472]
[1777906929981,63.47,80327.39,0.0,0.99751,0.0,0.53472]
[1777906930077,63.47,80327.39,0.0,0.99751,0.0,0.53472]
[1777906930389,63.47,80331.79,0.0,0.99752,0.0,0.53324]
[1777906931202,63.47,80331.79,0.0,0.99752,0.0,0.53324]
[1777906931330,63.47,80331.79,0.0,0.99752,0.0,0.53324]
[1777906931396,63.47,80340.01,0.0,0.99753,0.0,0.5305]
[1777906933412,63.47,80333.04,0.0,0.99752,0.0,0.53283]
[1777906936011,63.47,80332.76,0.0,0.99752,0.0,0.53292]
[1777906936338,63.47,80332.76,0.0,0.99752,0.0,0.53292]
[1777906936432,63.47,80332.08,0.0,0.99752,0.0,0.53315]
[1777906937056,63.47,80332.08,0.0,0.99752,0.0,0.53315]
[1777906937448,63.47,80332.08,0.0,0.99752,0.0,0.53315]
[1777906937538,63.47,80330.45,0.0,0.99752,0.0,0.53369]
[1777906938603,63.47,80326.76,0.0,0.99751,0.0,0.53493]
[1777906938787,63.47,80326.76,0.0,0.99751,0.0,0.53493]
[1777906939468,63.47,80345.1,0.0,0.99754,0.0,0.52881]
[1777906940474,63.47,80352.96,0.0,0.99756,0.0,0.5262]
[1777906941482,63.47,80357.13,0.0,0.99756,0.0,0.52482]
[1777906942509,63.47,80357.13,0.0,0.99756,0.0,0.52482]
[1777906942536,63.47,80365.23,0.0,0.99758,0.0,0.52216]
[1777906946523,63.47,80360.52,0.0,0.99757,0.0,0.52371]
[1777906950550,63.47,80356.94,0.0,0.99756,0.0,0.52489]
[1777906951703,63.47,80356.94,0.0,0.99756,0.0,0.52489]
[1777906951558,63.47,80353.98,0.0,0.99756,0.0,0.52527]
[1777906951756,63.47,80353.98,0.0,0.99756,0.0,0.52527]
[1777906951832,63.47,80353.98,0.0,0.99756,0.0,0.52527]
[1777906952565,63.47,80352.69,0.0,0.99756,0.0,0.5257]
[1777906955709,63.47,80352.88,0.0,0.99756,0.0,0.52564]
[1777906955839,63.47,80353.65,0.0,0.99756,0.0,0.52538]
[1777906956593,63.47,80360.08,0.0,0.99757,0.0,0.52326]
[1777906956887,63.47,80360.08,0.0,0.99757,0.0,0.52326]
[1777906957078,63.47,80360.08,0.0,0.99757,0.0,0.52326]
[1777906957600,63.47,80360.59,0.0,0.99757,0.0,0.5231]
[1777906958541,63.47,80360.59,0.0,0.99757,0.0,0.5231]
[1777906958580,63.47,80360.59,0.0,0.99757,0.0,0.5231]
[1777906958607,63.47,80350.44,0.0,0.99755,0.0,0.52644]
[1777906959613,63.47,80352.04,0.0,0.99756,0.0,0.52591]
[1777906961633,63.47,80353.21,0.0,0.99756,0.0,0.52553]
[1777906961660,63.47,80354.73,0.0,0.99756,0.0,0.52503]
[1777906961828,63.47,80354.73,0.0,0.99756,0.0,0.52503]
[1777906962398,63.47,80354.73,0.0,0.99756,0.0,0.52503]
[1777906962577,63.47,80354.73,0.0,0.99756,0.0,0.52503]
[1777906966988,63.47,80355.08,0.0,0.99756,0.0,0.52491]
[1777906967079,63.47,80355.08,0.0,0.99756,0.0,0.52491]
[1777906967200,63.47,80355.08,0.0,0.99756,0.0,0.52491]
[1777906967328,63.47,80355.08,0.0,0.99756,0.0,0.52491]
[1777906967669,63.47,80351.78,0.0,0.99756,0.0,0.526]
[1777906971698,63.47,80336.88,0.0,0.99753,0.0,0.53095]
[1777906972705,63.47,80322.28,0.0,0.9975,0.0,0.53583]
[1777906973712,63.47,80321.56,0.0,0.9975,0.0,0.53608]
[1777906977750,63.47,80317.92,0.0,0.9975,0.0,0.5373]
[1777906980524,63.47,80316.95,0.0,0.9975,0.0,0.53763]
[1777906980553,63.47,80330.37,0.0,0.99752,0.0,0.53312]
[1777906980766,63.47,80346.34,0.0,0.99755,0.0,0.5278]
[1777906981776,63.47,80353.22,0.0,0.99756,0.0,0.52552]
[1777906982792,63.47,80366.99,0.0,0.99758,0.0,0.52099]
[1777906984486,63.47,80366.99,0.0,0.99758,0.0,0.52099]
[1777906984533,63.47,80355.14,0.0,0.99756,0.0,0.52489]
[1777906984806,63.47,80340.79,0.0,0.99754,0.0,0.52964]
[1777906985821,63.47,80337.83,0.0,0.99753,0.0,0.53063]
[1777906987834,63.47,80334.19,0.0,0.99753,0.0,0.53184]
[1777906992871,63.47,80332.76,0.0,0.99752,0.0,0.53232]
[1777906993878,63.47,80328.9,0.0,0.99752,0.0,0.53361]
[1777906997079,63.47,80327.04,0.0,0.99751,0.0,0.53424]
[1777906997270,63.47,80327.04,0.0,0.99751,0.0,0.53424]
[1777906997331,63.47,80327.04,0.0,0.99751,0.0,0.53424]
[1777906997427,63.47,80327.29,0.0,0.99751,0.0,0.53415]
[1777906998920,63.47,80331.74,0.0,0.99752,0.0,0.53266]
[1777907000936,63.47,80325.6,0.0,0.99751,0.0,0.53472]
[1777907001942,63.47,80321.09,0.0,0.9975,0.0,0.53623]
[1777907004964,63.47,80304.91,0.0,0.99747,0.0,0.5417]
[1777907005971,63.47,80273.69,0.0,0.99742,0.0,0.55239]
[1777907006977,63.47,80269.43,0.0,0.99741,0.0,0.55386]
[1777907008992,63.47,80262.42,0.0,0.9974,0.0,0.55629]
[1777907012013,63.47,80258.26,0.0,0.99739,0.0,0.55712]
[1777907016041,63.47,80268.23,0.0,0.99741,0.0,0.55366]
[1777907017048,63.47,80271.16,0.0,0.99742,0.0,0.55264]
[1777907020069,63.47,80275.18,0.0,0.99742,0.0,0.55126]
[1777907021076,63.47,80278.68,0.0,0.99743,0.0,0.55005]
[1777907022083,63.47,80283.42,0.0,0.99744,0.0,0.54842]
[1777907023090,63.47,80286.82,0.0,0.99744,0.0,0.54726]
[1777907025104,63.47,80278.23,0.0,0.99743,0.0,0.55021]
[1777907026882,63.47,80279.31,0.0,0.99743,0.0,0.54984]
[1777907027080,63.47,80279.31,0.0,0.99743,0.0,0.54984]
[1777907027148,63.47,80279.31,0.0,0.99743,0.0,0.54984]
[1777907027332,63.47,80279.31,0.0,0.99743,0.0,0.54984]
[1777907027426,63.47,80279.12,0.0,0.99743,0.0,0.5499]
[1777907028125,63.47,80275.11,0.0,0.99742,0.0,0.55128]
[1777907029132,63.47,80268.18,0.0,0.99741,0.0,0.55367]
[1777907030139,63.47,80255.35,0.0,0.99739,0.0,0.55813]
[1777907031636,63.47,80254.7,0.0,0.99739,0.0,0.55836]
[1777907033160,63.47,80249.33,0.0,0.99738,0.0,0.56023]
[1777907034167,63.47,80240.29,0.0,0.99736,0.0,0.5634]
[1777907036181,63.47,80233.04,0.0,0.99735,0.0,0.56595]
[1777907037772,63.47,80233.04,0.0,0.99735,0.0,0.56595]
[1777907037833,63.47,80234.03,0.0,0.99735,0.0,0.5656]
[1777907037887,63.47,80234.03,0.0,0.99735,0.0,0.5656]
[1777907038086,63.47,80234.03,0.0,0.99735,0.0,0.5656]
[1777907038195,63.47,80232.42,0.0,0.99734,0.0,0.56617]
[1777907040117,63.47,80231.41,0.0,0.99734,0.0,0.56653]
[1777907040223,63.47,80252.87,0.0,0.99738,0.0,0.55899]
[1777907041230,63.47,80276.09,0.0,0.99742,0.0,0.55094]
[1777907042237,63.47,80279.77,0.0,0.99743,0.0,0.54968]
[1777907043244,63.47,80283.27,0.0,0.99744,0.0,0.54848]
[1777907044170,63.47,80283.27,0.0,0.99744,0.0,0.54848]
[1777907044251,63.47,80283.09,0.0,0.99744,0.0,0.54854]
[1777907045257,63.47,80278.35,0.0,0.99743,0.0,0.55017]
[1777907046265,63.47,80272.11,0.0,0.99742,0.0,0.55232]
[1777907049287,63.47,80261.76,0.0,0.9974,0.0,0.5559]
[1777907050295,63.47,80251.25,0.0,0.99738,0.0,0.55956]
[1777907051743,63.47,80251.25,0.0,0.99738,0.0,0.55956]
[1777907051302,63.47,80250.07,0.0,0.99738,0.0,0.55997]
[1777907052309,63.47,80234.74,0.0,0.99735,0.0,0.56535]
[1777907053316,63.47,80229.79,0.0,0.99734,0.0,0.5671]
[1777907055806,63.47,80229.89,0.0,0.99734,0.0,0.56707]
[1777907056343,63.47,80225.8,0.0,0.99733,0.0,0.56851]
[1777907057349,63.47,80221.13,0.0,0.99732,0.0,0.57017]
[1777907059363,63.47,80217.3,0.0,0.99732,0.0,0.57153]
[1777907061378,63.47,80210.78,0.0,0.9973,0.0,0.57386]
[1777907062384,63.47,80202.44,0.0,0.99729,0.0,0.57684]
[1777907063391,63.47,80198.47,0.0,0.99728,0.0,0.57827]
[1777907065236,63.47,80196.88,0.0,0.99728,0.0,0.57884]
[1777907065405,63.47,80195.22,0.0,0.99727,0.0,0.57944]
[1777907067088,63.47,80196.16,0.0,0.99728,0.0,0.5791]
[1777907067419,63.47,80196.84,0.0,0.99728,0.0,0.57885]
[1777907071757,63.47,80197.4,0.0,0.99728,0.0,0.57865]
[1777907071830,63.47,80197.4,0.0,0.99728,0.0,0.57865]
[1777907071925,63.47,80198.83,0.0,0.99728,0.0,0.5775]
[1777907072078,63.47,80198.83,0.0,0.99728,0.0,0.5775]
[1777907072454,63.47,80197.94,0.0,0.99728,0.0,0.57782]
[1777907075475,63.47,80194.92,0.0,0.99728,0.0,0.57891]
[1777907078513,63.47,80196.32,0.0,0.99728,0.0,0.5784]
[1777907078578,63.47,80196.32,0.0,0.99728,0.0,0.5784]
[1777907078677,63.47,80196.32,0.0,0.99728,0.0,0.5784]
[1777907078833,63.47,80196.32,0.0,0.99728,0.0,0.5784]
[1777907078780,63.47,80198.35,0.0,0.99728,0.0,0.57767]
[1777907081695,63.47,80196.18,0.0,0.99728,0.0,0.57845]
[1777907081833,63.47,80196.18,0.0,0.99728,0.0,0.57845]
[1777907083532,63.47,80184.41,0.0,0.99726,0.0,0.5827]
[1777907085547,63.47,80190.41,0.0,0.99727,0.0,0.58053]
[1777907085920,63.47,80190.41,0.0,0.99727,0.0,0.58053]
[1777907086002,63.47,80190.41,0.0,0.99727,0.0,0.58053]
[1777907086077,63.47,80190.41,0.0,0.99727,0.0,0.58053]
[1777907086554,63.47,80193.44,0.0,0.99727,0.0,0.57944]
[1777907089575,63.47,80181.24,0.0,0.99725,0.0,0.58385]
[1777907090582,63.47,80175.56,0.0,0.99724,0.0,0.58591]
[1777907091589,63.47,80173.14,0.0,0.99723,0.0,0.5868]
[1777907092596,63.47,80160.71,0.0,0.99721,0.0,0.59134]
[1777907093603,63.47,80145.37,0.0,0.99718,0.0,0.59699]
[1777907094610,63.47,80142.48,0.0,0.99717,0.0,0.59806]
[1777907096631,63.47,80130.98,0.0,0.99715,0.0,0.60234]
[1777907097631,63.47,80123.01,0.0,0.99714,0.0,0.60531]
[1777907098638,63.47,80115.84,0.0,0.99712,0.0,0.608]
[1777907099090,63.47,80115.84,0.0,0.99712,0.0,0.608]
[1777907099645,63.47,80111.97,0.0,0.99711,0.0,0.60946]
[1777907100651,63.47,80105.64,0.0,0.9971,0.0,0.61185]
[1777907101104,63.47,80105.64,0.0,0.9971,0.0,0.61185]
[1777907101659,63.47,80104.52,0.0,0.9971,0.0,0.61227]
[1777907102666,63.47,80107.54,0.0,0.9971,0.0,0.61113]
[1777907103093,63.47,80107.54,0.0,0.9971,0.0,0.61113]
[1777907103673,63.47,80104.92,0.0,0.9971,0.0,0.61212]
[1777907104680,63.47,80098.63,0.0,0.99709,0.0,0.61451]
[1777907105687,63.47,80102.97,0.0,0.9971,0.0,0.61286]
[1777907106694,63.47,80112.36,0.0,0.99711,0.0,0.60931]
[1777907107701,63.47,80113.9,0.0,0.99712,0.0,0.60873]
[1777907108707,63.47,80110.37,0.0,0.99711,0.0,0.61006]
[1777907109715,63.47,80107.36,0.0,0.9971,0.0,0.6112]
[1777907113743,63.47,80100.78,0.0,0.99709,0.0,0.61369]
[1777907115757,63.47,80092.49,0.0,0.99707,0.0,0.61684]
[1777907116764,63.47,80086.85,0.0,0.99706,0.0,0.61899]
[1777907117743,63.47,80086.85,0.0,0.99706,0.0,0.61899]
[1777907118828,63.47,80098.81,0.0,0.99709,0.0,0.61444]
[1777907119835,63.47,80102.3,0.0,0.99709,0.0,0.61311]
[1777907120845,63.47,80091.87,0.0,0.99707,0.0,0.61708]
[1777907121768,63.47,80091.87,0.0,0.99707,0.0,0.61708]
[1777907121852,63.47,80085.99,0.0,0.99706,0.0,0.61932]
[1777907122859,63.47,80078.31,0.0,0.99704,0.0,0.62226]
[1777907123876,63.47,80073.1,0.0,0.99703,0.0,0.62426]
[1777907124886,63.47,80076.74,0.0,0.99704,0.0,0.62286]
[1777907125912,63.47,80081.9,0.0,0.99705,0.0,0.62088]
[1777907126919,63.47,80091.24,0.0,0.99707,0.0,0.61732]
[1777907127969,63.47,80086.51,0.0,0.99706,0.0,0.61912]
[1777907128935,63.47,80080.55,0.0,0.99705,0.0,0.6214]
[1777907129942,63.47,80075.6,0.0,0.99704,0.0,0.6233]
[1777907131898,63.47,80083.69,0.0,0.99706,0.0,0.61953]
[1777907131955,63.47,80090.17,0.0,0.99707,0.0,0.61705]
[1777907132972,63.47,80099.67,0.0,0.99709,0.0,0.61344]
[1777907133978,63.47,80110.11,0.0,0.99711,0.0,0.6095]
[1777907134985,63.47,80116.11,0.0,0.99712,0.0,0.60724]
[1777907136030,63.47,80134.42,0.0,0.99716,0.0,0.6004]
[1777907136999,63.47,80152.75,0.0,0.9972,0.0,0.59362]
[1777907138007,63.47,80162.4,0.0,0.99722,0.0,0.59007]
[1777907139012,63.47,80160.85,0.0,0.99721,0.0,0.59064]
[1777907140021,63.47,80157.42,0.0,0.99721,0.0,0.5919]
[1777907142036,63.47,80161.63,0.0,0.99721,0.0,0.59036]
[1777907143043,63.47,80167.28,0.0,0.99723,0.0,0.58829]
[1777907146064,63.47,80163.94,0.0,0.99722,0.0,0.58951]
[1777907147071,63.47,80156.07,0.0,0.9972,0.0,0.5924]
[1777907149084,63.47,80153.13,0.0,0.9972,0.0,0.59348]
[1777907151100,63.47,80157.47,0.0,0.99721,0.0,0.59188]
[1777907153900,63.47,80156.41,0.0,0.9972,0.0,0.59227]
[1777907153114,63.47,80160.0,0.0,0.99721,0.0,0.59095]
[1777907153959,63.47,80160.0,0.0,0.99721,0.0,0.59095]
[1777907154092,63.47,80160.0,0.0,0.99721,0.0,0.59095]
[1777907154121,63.47,80166.45,0.0,0.99722,0.0,0.58859]
[1777907157143,63.47,80169.87,0.0,0.99723,0.0,0.58734]
[1777907158150,63.47,80186.05,0.0,0.99726,0.0,0.58147]
[1777907159159,63.47,80191.63,0.0,0.99727,0.0,0.57946]
[1777907161172,63.47,80197.03,0.0,0.99728,0.0,0.57751]
[1777907162179,63.47,80200.72,0.0,0.99729,0.0,0.57619]
[1777907163186,63.47,80192.89,0.0,0.99728,0.0,0.579]
[1777907164192,63.47,80184.4,0.0,0.99726,0.0,0.58207]
[1777907165200,63.47,80167.49,0.0,0.99723,0.0,0.58821]
[1777907166207,63.47,80150.31,0.0,0.99719,0.0,0.59452]
[1777907167214,63.47,80136.09,0.0,0.99716,0.0,0.59978]
[1777907168221,63.47,80138.97,0.0,0.99717,0.0,0.59871]
[1777907170235,63.47,80142.26,0.0,0.99718,0.0,0.59749]
[1777907172249,63.47,80160.75,0.0,0.99721,0.0,0.59068]
[1777907173257,63.47,80161.58,0.0,0.99721,0.0,0.59037]
[1777907174006,63.47,80161.58,0.0,0.99721,0.0,0.59037]
[1777907174265,63.47,80137.15,0.0,0.99717,0.0,0.59938]
[1777907175271,63.47,80129.67,0.0,0.99715,0.0,0.60217]
[1777907178069,63.47,80132.4,0.0,0.99716,0.0,0.60115]
[1777907181313,63.47,80136.21,0.0,0.99716,0.0,0.59973]
[1777907186862,63.47,80138.47,0.0,0.99717,0.0,0.59889]
[1777907186995,63.47,80137.12,0.0,0.99717,0.0,0.5994]
[1777907187080,63.47,80137.12,0.0,0.99717,0.0,0.5994]
[1777907187355,63.47,80138.5,0.0,0.99717,0.0,0.59888]
[1777907189856,63.47,80138.68,0.0,0.99717,0.0,0.59882]
[1777907189894,63.47,80136.34,0.0,0.99717,0.0,0.59969]
[1777907190095,63.47,80136.34,0.0,0.99717,0.0,0.59969]
[1777907191718,63.47,80135.68,0.0,0.99716,0.0,0.59993]
[1777907191841,63.47,80135.68,0.0,0.99716,0.0,0.59993]
[1777907192390,63.47,80144.54,0.0,0.99718,0.0,0.59599]
[1777907193541,63.47,80144.54,0.0,0.99718,0.0,0.59599]
[1777907193584,63.47,80144.54,0.0,0.99718,0.0,0.59599]
[1777907193643,63.47,80142.31,0.0,0.99718,0.0,0.59682]
[1777907196188,63.47,80140.8,0.0,0.99718,0.0,0.59738]
[1777907196329,63.47,80140.8,0.0,0.99718,0.0,0.59738]
[1777907196422,63.47,80144.25,0.0,0.99718,0.0,0.5961]
[1777907197429,63.47,80151.42,0.0,0.9972,0.0,0.59346]
[1777907198438,63.47,80165.47,0.0,0.99723,0.0,0.5883]
[1777907199445,63.47,80172.63,0.0,0.99724,0.0,0.58569]
[1777907200452,63.47,80178.34,0.0,0.99725,0.0,0.58362]
[1777907201459,63.47,80191.57,0.0,0.99728,0.0,0.57884]
[1777907202466,63.47,80194.23,0.0,0.99728,0.0,0.57788]
[1777907204481,63.47,80207.75,0.0,0.99731,0.0,0.57304]
[1777907205488,63.47,80220.24,0.0,0.99733,0.0,0.5686]
[1777907206495,63.47,80223.99,0.0,0.99734,0.0,0.56727]
[1777907208509,63.47,80225.05,0.0,0.99734,0.0,0.56689]
[1777907212537,63.47,80215.42,0.0,0.99732,0.0,0.57031]
[1777907215560,63.47,80209.93,0.0,0.99731,0.0,0.57226]
[1777907216374,63.47,80209.93,0.0,0.99731,0.0,0.57226]
[1777907216432,63.47,80209.93,0.0,0.99731,0.0,0.57226]
[1777907216575,63.47,80209.93,0.0,0.99731,0.0,0.57226]
[1777907216605,63.47,80210.16,0.0,0.99731,0.0,0.57218]
[1777907218581,63.47,80206.62,0.0,0.9973,0.0,0.57344]
[1777907220595,63.47,80201.76,0.0,0.9973,0.0,0.57518]
[1777907221202,63.47,80201.76,0.0,0.9973,0.0,0.57518]
[1777907221328,63.47,80201.76,0.0,0.9973,0.0,0.57518]
[1777907221660,63.47,80206.93,0.0,0.99731,0.0,0.57333]
[1777907222872,63.47,80206.93,0.0,0.99731,0.0,0.57333]
[1777907222947,63.47,80209.09,0.0,0.99731,0.0,0.57256]
[1777907223078,63.47,80209.09,0.0,0.99731,0.0,0.57256]
[1777907223623,63.47,80210.32,0.0,0.99731,0.0,0.57212]
[1777907224424,63.47,80210.32,0.0,0.99731,0.0,0.57212]
[1777907224578,63.47,80210.32,0.0,0.99731,0.0,0.57212]
[1777907228010,63.47,80206.71,0.0,0.9973,0.0,0.57341]
[1777907227650,63.47,80200.84,0.0,0.99729,0.0,0.57551]
[1777907228084,63.47,80200.84,0.0,0.99729,0.0,0.57551]
[1777907228658,63.47,80191.88,0.0,0.99728,0.0,0.57873]
[1777907229664,63.47,80182.95,0.0,0.99726,0.0,0.58195]
[1777907231679,63.47,80179.38,0.0,0.99725,0.0,0.58324]
[1777907232686,63.47,80173.34,0.0,0.99724,0.0,0.58544]
[1777907233693,63.47,80177.99,0.0,0.99725,0.0,0.58375]
[1777907234489,63.47,80177.99,0.0,0.99725,0.0,0.58375]
[1777907234581,63.47,80177.99,0.0,0.99725,0.0,0.58375]
[1777907235707,63.47,80160.53,0.0,0.99722,0.0,0.59011]
[1777907236714,63.47,80153.4,0.0,0.9972,0.0,0.59273]
[1777907237721,63.47,80144.9,0.0,0.99719,0.0,0.59586]
[1777907238728,63.47,80149.21,0.0,0.99719,0.0,0.59427]
[1777907241748,63.47,80145.38,0.0,0.99719,0.0,0.59568]
[1777907243155,63.47,80145.4,0.0,0.99719,0.0,0.59568]
[1777907243283,63.47,80145.4,0.0,0.99719,0.0,0.59568]
[1777907243326,63.47,80145.4,0.0,0.99719,0.0,0.59568]
[1777907243763,63.47,80146.95,0.0,0.99719,0.0,0.5951]
[1777907245779,63.47,80138.25,0.0,0.99717,0.0,0.59832]
[1777907246786,63.47,80131.74,0.0,0.99716,0.0,0.60074]
[1777907247793,63.47,80130.89,0.0,0.99716,0.0,0.60106]
[1777907248800,63.47,80137.27,0.0,0.99717,0.0,0.59869]
[1777907250635,63.47,80136.94,0.0,0.99717,0.0,0.59881]
[1777907250810,63.47,80136.94,0.0,0.99717,0.0,0.59881]
[1777907250828,63.47,80136.94,0.0,0.99717,0.0,0.59881]
[1777907250902,63.47,80135.0,0.0,0.99717,0.0,0.59953]
[1777907252828,63.47,80141.27,0.0,0.99718,0.0,0.59655]
[1777907255085,63.47,80142.01,0.0,0.99718,0.0,0.59628]
[1777907255144,63.47,80142.01,0.0,0.99718,0.0,0.59628]
[1777907255326,63.47,80142.01,0.0,0.99718,0.0,0.59628]
[1777907255849,63.47,80139.52,0.0,0.99718,0.0,0.5972]
[1777907258730,63.47,80139.32,0.0,0.99718,0.0,0.59727]
[1777907258870,63.47,80175.29,0.0,0.99725,0.0,0.58409]
[1777907259877,63.47,80179.98,0.0,0.99726,0.0,0.58239]
[1777907261892,63.47,80173.91,0.0,0.99724,0.0,0.58459]
[1777907262146,63.47,80173.91,0.0,0.99724,0.0,0.58459]
[1777907262898,63.47,80170.75,0.0,0.99724,0.0,0.58574]
[1777907266926,63.47,80167.85,0.0,0.99723,0.0,0.58679]
[1777907268940,63.47,80162.81,0.0,0.99722,0.0,0.58863]
[1777907269953,63.47,80146.22,0.0,0.99719,0.0,0.59472]
[1777907270958,63.47,80142.02,0.0,0.99718,0.0,0.59627]
[1777907271968,63.47,80146.2,0.0,0.99719,0.0,0.59473]
[1777907272974,63.47,80156.37,0.0,0.99721,0.0,0.59099]
[1777907273417,63.47,80156.37,0.0,0.99721,0.0,0.59099]
[1777907273981,63.47,80143.81,0.0,0.99719,0.0,0.59561]
[1777907274966,63.47,80143.81,0.0,0.99719,0.0,0.59561]
[1777907274998,63.47,80141.32,0.0,0.99718,0.0,0.59653]
[1777907275087,63.47,80141.32,0.0,0.99718,0.0,0.59653]
[1777907275111,63.47,80141.32,0.0,0.99718,0.0,0.59653]
[1777907275328,63.47,80141.32,0.0,0.99718,0.0,0.59653]
[1777907275579,63.47,80141.32,0.0,0.99718,0.0,0.59653]
[1777907275996,63.47,80143.49,0.0,0.99719,0.0,0.59573]
[1777907278010,63.47,80140.44,0.0,0.99718,0.0,0.59686]
[1777907279016,63.47,80137.24,0.0,0.99717,0.0,0.59804]
[1777907279561,63.47,80137.24,0.0,0.99717,0.0,0.59804]
[1777907279577,63.47,80137.24,0.0,0.99717,0.0,0.59804]
[1777907281031,63.47,80140.65,0.0,0.99718,0.0,0.59678]
[1777907281833,63.47,80140.65,0.0,0.99718,0.0,0.59678]
[1777907282039,63.47,80140.44,0.0,0.99718,0.0,0.59686]
[1777907282079,63.47,80140.44,0.0,0.99718,0.0,0.59686]
[1777907282521,63.47,80140.44,0.0,0.99718,0.0,0.59686]
[1777907282576,63.47,80140.44,0.0,0.99718,0.0,0.59686]
[1777907283046,63.47,80143.6,0.0,0.99719,0.0,0.59569]
[1777907286067,63.47,80140.91,0.0,0.99718,0.0,0.59668]
[1777907286580,63.47,80140.91,0.0,0.99718,0.0,0.59668]
[1777907286835,63.47,80140.91,0.0,0.99718,0.0,0.59668]
[1777907287074,63.47,80131.01,0.0,0.99716,0.0,0.60036]
[1777907288081,63.47,80119.51,0.0,0.99714,0.0,0.60465]
[1777907289088,63.47,80117.57,0.0,0.99713,0.0,0.60537]
[1777907293675,63.47,80116.95,0.0,0.99713,0.0,0.60561]
[1777907293825,63.47,80116.95,0.0,0.99713,0.0,0.60561]
[1777907294130,63.47,80112.18,0.0,0.99712,0.0,0.6074]
[1777907295232,63.47,80112.18,0.0,0.99712,0.0,0.6074]
[1777907295269,63.47,80108.65,0.0,0.99712,0.0,0.60872]
[1777907298559,63.47,80108.91,0.0,0.99712,0.0,0.60863]
[1777907298576,63.47,80108.91,0.0,0.99712,0.0,0.60863]
[1777907298659,63.47,80112.07,0.0,0.99712,0.0,0.60744]
[1777907299165,63.47,80110.17,0.0,0.99712,0.0,0.60815]
[1777907304199,63.47,80109.75,0.0,0.99712,0.0,0.60831]
[1777907309887,63.47,80108.35,0.0,0.99712,0.0,0.60884]
[1777907310986,63.47,80109.31,0.0,0.99712,0.0,0.60848]
[1777907311029,63.47,80135.74,0.0,0.99717,0.0,0.59795]
[1777907311250,63.47,80172.64,0.0,0.99725,0.0,0.58441]
[1777907312257,63.47,80173.33,0.0,0.99725,0.0,0.58416]
[1777907314676,63.47,80173.07,0.0,0.99725,0.0,0.58425]
[1777907314732,63.47,80171.95,0.0,0.99724,0.0,0.58466]
[1777907316836,63.47,80172.32,0.0,0.99724,0.0,0.58452]
[1777907317292,63.47,80176.06,0.0,0.99725,0.0,0.58316]
[1777907318838,63.47,80176.06,0.0,0.99725,0.0,0.58316]
[1777907319305,63.47,80172.13,0.0,0.99724,0.0,0.58459]
[1777907320841,63.47,80172.13,0.0,0.99724,0.0,0.58459]
[1777907320842,63.47,80168.99,0.0,0.99724,0.0,0.58573]
[1777907321320,63.47,80164.04,0.0,0.99723,0.0,0.58754]
[1777907322327,63.47,80154.33,0.0,0.99721,0.0,0.59109]
[1777907323334,63.47,80150.3,0.0,0.9972,0.0,0.59257]
[1777907324341,63.47,80147.28,0.0,0.9972,0.0,0.59368]
[1777907325547,63.47,80147.28,0.0,0.9972,0.0,0.59368]
[1777907325577,63.47,80147.28,0.0,0.9972,0.0,0.59368]
[1777907325641,63.47,80146.8,0.0,0.99719,0.0,0.59386]
[1777907326839,63.47,80146.8,0.0,0.99719,0.0,0.59386]
[1777907328369,63.47,80137.53,0.0,0.99718,0.0,0.59728]
[1777907329376,63.47,80134.89,0.0,0.99717,0.0,0.59826]
[1777907330548,63.47,80134.89,0.0,0.99717,0.0,0.59826]
[1777907330576,63.47,80134.89,0.0,0.99717,0.0,0.59826]
[1777907330650,63.47,80133.96,0.0,0.99717,0.0,0.59861]
[1777907332397,63.47,80132.05,0.0,0.99717,0.0,0.59931]
[1777907333404,63.47,80137.93,0.0,0.99718,0.0,0.59713]
[1777907334410,63.47,80140.0,0.0,0.99718,0.0,0.59637]
[1777907337432,63.47,80134.74,0.0,0.99717,0.0,0.59832]
[1777907338646,63.47,80134.74,0.0,0.99717,0.0,0.59832]
[1777907338832,63.47,80134.74,0.0,0.99717,0.0,0.59832]
[1777907338878,63.47,80132.11,0.0,0.99717,0.0,0.59929]
[1777907340452,63.47,80133.77,0.0,0.99717,0.0,0.59868]
[1777907341773,63.47,80133.77,0.0,0.99717,0.0,0.59868]
[1777907341827,63.47,80133.77,0.0,0.99717,0.0,0.59868]
[1777907341928,63.47,80139.22,0.0,0.99718,0.0,0.59666]
[1777907343995,63.47,80139.1,0.0,0.99718,0.0,0.5967]
[1777907344075,63.47,80139.1,0.0,0.99718,0.0,0.5967]
[1777907344096,63.47,80141.2,0.0,0.99718,0.0,0.59592]
[1777907344333,63.47,80141.2,0.0,0.99718,0.0,0.59592]
[1777907344830,63.47,80141.2,0.0,0.99718,0.0,0.59592]
[1777907344872,63.47,80141.19,0.0,0.99718,0.0,0.59593]
[1777907346495,63.47,80138.09,0.0,0.99718,0.0,0.59708]
[1777907349521,63.47,80164.87,0.0,0.99723,0.0,0.58723]
[1777907350524,63.47,80171.2,0.0,0.99724,0.0,0.58493]
[1777907351531,63.47,80169.36,0.0,0.99724,0.0,0.5856]
[1777907352829,63.47,80169.36,0.0,0.99724,0.0,0.5856]
[1777907352834,63.47,80167.84,0.0,0.99724,0.0,0.58615]
[1777907354606,63.47,80166.92,0.0,0.99723,0.0,0.58649]
[1777907354848,63.47,80166.92,0.0,0.99723,0.0,0.58649]
[1777907354918,63.47,80172.66,0.0,0.99725,0.0,0.5844]
[1777907358849,63.47,80171.67,0.0,0.99724,0.0,0.58476]
[1777907358894,63.47,80170.64,0.0,0.99724,0.0,0.58513]
[1777907360593,63.47,80175.96,0.0,0.99725,0.0,0.5832]
[1777907361601,63.47,80178.12,0.0,0.99726,0.0,0.58242]
[1777907362608,63.47,80182.27,0.0,0.99726,0.0,0.58092]
[1777907363615,63.47,80188.71,0.0,0.99728,0.0,0.57859]
[1777907364622,63.47,80192.69,0.0,0.99728,0.0,0.57716]
[1777907366636,63.47,80194.11,0.0,0.99729,0.0,0.57665]
[1777907369657,63.47,80197.42,0.0,0.99729,0.0,0.57547]
[1777907370664,63.47,80198.75,0.0,0.9973,0.0,0.57499]
[1777907372678,63.47,80207.23,0.0,0.99731,0.0,0.57133]
[1777907373839,63.47,80211.19,0.0,0.99732,0.0,0.56992]
[1777907374855,63.47,80211.19,0.0,0.99732,0.0,0.56992]
[1777907374937,63.47,80211.04,0.0,0.99732,0.0,0.56997]
[1777907375943,63.47,80211.04,0.0,0.99732,0.0,0.56997]
[1777907376080,63.47,80211.04,0.0,0.99732,0.0,0.56997]
[1777907380736,63.47,80234.07,0.0,0.99736,0.0,0.56184]
[1777907381480,63.47,80234.07,0.0,0.99736,0.0,0.56184]
[1777907381787,63.47,80257.56,0.0,0.99741,0.0,0.55366]
[1777907382794,63.47,80262.11,0.0,0.99742,0.0,0.55208]
[1777907383802,63.47,80263.59,0.0,0.99742,0.0,0.55157]
[1777907384531,63.47,80263.59,0.0,0.99742,0.0,0.55157]
[1777907385816,63.47,80257.23,0.0,0.99741,0.0,0.55377]
[1777907386823,63.47,80245.09,0.0,0.99739,0.0,0.55799]
[1777907388837,63.47,80241.71,0.0,0.99738,0.0,0.55917]
[1777907389844,63.47,80238.13,0.0,0.99737,0.0,0.56042]
[1777907392867,63.47,80229.42,0.0,0.99736,0.0,0.56348]
[1777907393875,63.47,80221.88,0.0,0.99734,0.0,0.56613]
[1777907395888,63.47,80222.25,0.0,0.99734,0.0,0.566]
[1777907399033,63.47,80224.38,0.0,0.99735,0.0,0.56525]
[1777907399850,63.47,80223.87,0.0,0.99735,0.0,0.56543]
[1777907399918,63.47,80115.04,0.0,0.99713,0.0,0.605]
[1777907400926,63.47,80087.56,0.0,0.99708,0.0,0.61537]
[1777907401932,63.47,80086.63,0.0,0.99708,0.0,0.61573]
[1777907402939,63.47,80093.08,0.0,0.99709,0.0,0.61328]
[1777907404635,63.47,80096.66,0.0,0.9971,0.0,0.61192]
[1777907404953,63.47,80097.54,0.0,0.9971,0.0,0.61159]
[1777907409988,63.47,80106.42,0.0,0.99712,0.0,0.60824]
[1777907410995,63.47,80113.87,0.0,0.99713,0.0,0.60544]
[1777907414440,63.47,80115.87,0.0,0.99714,0.0,0.60469]
[1777907415025,63.47,80114.68,0.0,0.99713,0.0,0.60514]
[1777907418046,63.47,80109.97,0.0,0.99712,0.0,0.6069]
[1777907419053,63.47,80104.31,0.0,0.99711,0.0,0.60903]
[1777907419981,63.47,80104.31,0.0,0.99711,0.0,0.60903]
[1777907420078,63.47,80082.63,0.0,0.99707,0.0,0.61725]
[1777907421070,63.47,80048.84,0.0,0.997,0.0,0.63025]
[1777907422077,63.47,80043.45,0.0,0.99699,0.0,0.63235]
[1777907423935,63.47,80036.4,0.0,0.99697,0.0,0.6351]
[1777907424091,63.47,80032.86,0.0,0.99697,0.0,0.63649]
[1777907425098,63.47,80020.32,0.0,0.99694,0.0,0.64141]
[1777907426105,63.47,80007.08,0.0,0.99691,0.0,0.64666]
[1777907427112,63.47,80007.89,0.0,0.99691,0.0,0.64633]
[1777907428119,63.47,80012.81,0.0,0.99692,0.0,0.64438]
[1777907428761,63.47,80012.81,0.0,0.99692,0.0,0.64438]
[1777907429126,63.47,80018.91,0.0,0.99694,0.0,0.64197]
[1777907430133,63.47,80015.9,0.0,0.99693,0.0,0.64316]
[1777907433611,63.47,80015.42,0.0,0.99693,0.0,0.64266]
[1777907434161,63.47,80016.26,0.0,0.99693,0.0,0.64233]
[1777907435168,63.47,80022.42,0.0,0.99695,0.0,0.6399]
[1777907436178,63.47,80036.33,0.0,0.99698,0.0,0.63444]
[1777907437053,63.47,80036.33,0.0,0.99698,0.0,0.63444]
[1777907437185,63.47,80054.75,0.0,0.99701,0.0,0.62728]
[1777907438192,63.47,80069.39,0.0,0.99704,0.0,0.62164]
[1777907438849,63.47,80069.39,0.0,0.99704,0.0,0.62164]
[1777907439199,63.47,80069.03,0.0,0.99704,0.0,0.62178]
[1777907440206,63.47,80066.56,0.0,0.99704,0.0,0.62273]
[1777907441213,63.47,80061.26,0.0,0.99703,0.0,0.62477]
[1777907442222,63.47,80045.64,0.0,0.997,0.0,0.63082]
[1777907443226,63.47,80045.06,0.0,0.99699,0.0,0.63104]
[1777907444843,63.47,80045.43,0.0,0.997,0.0,0.6309]
[1777907445241,63.47,80044.86,0.0,0.99699,0.0,0.63112]
[1777907448263,63.47,80059.1,0.0,0.99702,0.0,0.6256]
[1777907449269,63.47,80060.55,0.0,0.99703,0.0,0.62504]
[1777907450836,63.47,80060.55,0.0,0.99703,0.0,0.62504]
[1777907450838,63.47,80055.89,0.0,0.99702,0.0,0.62684]
[1777907451283,63.47,80045.75,0.0,0.997,0.0,0.63077]
[1777907452831,63.47,80045.75,0.0,0.997,0.0,0.63077]
[1777907452932,63.47,80039.97,0.0,0.99698,0.0,0.63302]
[1777907454303,63.47,80044.42,0.0,0.99699,0.0,0.63129]
[1777907459343,63.47,80050.17,0.0,0.997,0.0,0.62906]
[1777907460350,63.47,80056.9,0.0,0.99702,0.0,0.62645]
[1777907461357,63.47,80061.29,0.0,0.99703,0.0,0.62476]
[1777907462827,63.47,80061.29,0.0,0.99703,0.0,0.62476]
[1777907462929,63.47,80055.86,0.0,0.99702,0.0,0.62685]
[1777907466838,63.47,80055.13,0.0,0.99702,0.0,0.62714]
[1777907466895,63.47,80044.73,0.0,0.99699,0.0,0.63117]
[1777907467400,63.47,80036.63,0.0,0.99698,0.0,0.63433]
[1777907468407,63.47,80040.96,0.0,0.99699,0.0,0.63264]
[1777907470421,63.47,80036.8,0.0,0.99698,0.0,0.63426]
[1777907471428,63.47,80043.37,0.0,0.99699,0.0,0.6317]
[1777907472435,63.47,80047.42,0.0,0.997,0.0,0.63012]
[1777907473442,63.47,80050.44,0.0,0.99701,0.0,0.62895]
[1777907474449,63.47,80046.45,0.0,0.997,0.0,0.6305]
[1777907476833,63.47,80045.23,0.0,0.99699,0.0,0.63097]
[1777907477470,63.47,80054.07,0.0,0.99701,0.0,0.62755]
[1777907478477,63.47,80057.47,0.0,0.99702,0.0,0.62623]
[1777907479506,63.47,80057.47,0.0,0.99702,0.0,0.62623]
[1777907479655,63.47,80055.49,0.0,0.99702,0.0,0.627]
[1777907480500,63.47,80029.25,0.0,0.99696,0.0,0.63721]
[1777907481507,63.47,80021.48,0.0,0.99694,0.0,0.64027]
[1777907483498,63.47,80015.69,0.0,0.99693,0.0,0.64255]
[1777907483523,63.47,80010.11,0.0,0.99692,0.0,0.64476]
[1777907484532,63.47,80003.44,0.0,0.99691,0.0,0.64741]
[1777907485539,63.47,79998.8,0.0,0.9969,0.0,0.64926]
[1777907486546,63.47,79991.2,0.0,0.99688,0.0,0.65229]
[1777907487620,63.47,79991.2,0.0,0.99688,0.0,0.65229]
[1777907487645,63.47,79991.2,0.0,0.99688,0.0,0.65229]
[1777907487713,63.47,79988.03,0.0,0.99687,0.0,0.65356]
[1777907488567,63.47,79979.54,0.0,0.99685,0.0,0.65697]
[1777907489574,63.47,79967.88,0.0,0.99683,0.0,0.66169]
[1777907490582,63.47,79957.28,0.0,0.9968,0.0,0.666]
[1777907491586,63.47,79957.28,0.0,0.9968,0.0,0.666]
[1777907491589,63.47,79961.84,0.0,0.99682,0.0,0.66343]
[1777907492596,63.47,79965.75,0.0,0.99683,0.0,0.66184]
[1777907493603,63.47,79970.71,0.0,0.99684,0.0,0.65984]
[1777907496929,63.47,79968.94,0.0,0.99683,0.0,0.66055]
[1777907497008,63.47,79966.67,0.0,0.99683,0.0,0.66147]
[1777907497634,63.47,79949.18,0.0,0.99679,0.0,0.66859]
[1777907498641,63.47,79946.76,0.0,0.99678,0.0,0.66959]
[1777907500683,63.47,79953.35,0.0,0.9968,0.0,0.66689]
[1777907500720,63.47,79957.27,0.0,0.99681,0.0,0.66529]
[1777907501662,63.47,79962.84,0.0,0.99682,0.0,0.66303]
[1777907502682,63.47,79952.11,0.0,0.9968,0.0,0.6674]
[1777907503686,63.47,79948.12,0.0,0.99679,0.0,0.66903]
[1777907504693,63.47,79942.06,0.0,0.99677,0.0,0.67151]
[1777907505700,63.47,79937.09,0.0,0.99676,0.0,0.67356]
[1777907506848,63.47,79937.09,0.0,0.99676,0.0,0.67356]
[1777907506866,63.47,79935.89,0.0,0.99676,0.0,0.67405]
[1777907509728,63.47,79940.5,0.0,0.99677,0.0,0.67216]
[1777907511741,63.47,79945.95,0.0,0.99678,0.0,0.66992]
[1777907512588,63.47,79945.95,0.0,0.99678,0.0,0.66992]
[1777907512749,63.47,79952.28,0.0,0.9968,0.0,0.66733]
[1777907513761,63.47,79954.55,0.0,0.9968,0.0,0.6664]
[1777907514768,63.47,79956.94,0.0,0.99681,0.0,0.66543]
[1777907518581,63.47,79956.45,0.0,0.99681,0.0,0.66563]
[1777907518797,63.47,79963.59,0.0,0.99682,0.0,0.66272]
[1777907519804,63.47,79969.37,0.0,0.99683,0.0,0.66038]
[1777907521818,63.47,79975.83,0.0,0.99685,0.0,0.65777]
[1777907522588,63.47,79975.83,0.0,0.99685,0.0,0.65777]
[1777907522825,63.47,79977.82,0.0,0.99685,0.0,0.65697]
[1777907527863,63.47,79980.94,0.0,0.99686,0.0,0.65571]
[1777907528871,63.47,79975.74,0.0,0.99685,0.0,0.6578]
[1777907533906,63.47,79975.36,0.0,0.99685,0.0,0.65796]
[1777907538941,63.47,79974.73,0.0,0.99685,0.0,0.65821]
[1777907539948,63.47,79972.31,0.0,0.99684,0.0,0.65919]
[1777907542920,63.47,79973.58,0.0,0.99684,0.0,0.65868]
[1777907542973,63.47,79974.09,0.0,0.99685,0.0,0.65847]
[1777907546970,63.47,79975.84,0.0,0.99685,0.0,0.65776]
[1777907547014,63.47,79982.93,0.0,0.99686,0.0,0.65491]
[1777907548013,63.47,80002.56,0.0,0.99691,0.0,0.64706]
[1777907548837,63.47,80002.56,0.0,0.99691,0.0,0.64706]
[1777907549020,63.47,80010.71,0.0,0.99692,0.0,0.64383]
[1777907550027,63.47,80026.17,0.0,0.99696,0.0,0.63774]
[1777907550792,63.47,80026.17,0.0,0.99696,0.0,0.63774]
[1777907551034,63.47,80031.44,0.0,0.99697,0.0,0.63499]
[1777907554275,63.47,80032.38,0.0,0.99697,0.0,0.63462]
[1777907554349,63.47,80035.26,0.0,0.99698,0.0,0.63349]
[1777907555061,63.47,80038.6,0.0,0.99699,0.0,0.63219]
[1777907556069,63.47,80041.97,0.0,0.99699,0.0,0.63088]
[1777907560097,63.47,80036.99,0.0,0.99698,0.0,0.63282]
[1777907563118,63.47,80043.28,0.0,0.997,0.0,0.63037]
[1777907565132,63.47,80037.57,0.0,0.99698,0.0,0.63259]
[1777907567146,63.47,80043.14,0.0,0.997,0.0,0.63042]
[1777907572180,63.47,80045.94,0.0,0.997,0.0,0.62934]
[1777907573188,63.47,80049.35,0.0,0.99701,0.0,0.62802]
[1777907575723,63.47,80050.26,0.0,0.99701,0.0,0.62766]
[1777907575834,63.47,80050.26,0.0,0.99701,0.0,0.62766]
[1777907575976,63.47,80050.26,0.0,0.99701,0.0,0.62766]
[1777907576067,63.47,80050.26,0.0,0.99701,0.0,0.62766]
[1777907576209,63.47,80042.4,0.0,0.997,0.0,0.63071]
[1777907577216,63.47,80038.21,0.0,0.99699,0.0,0.63234]
[1777907579903,63.47,80038.9,0.0,0.99699,0.0,0.63207]
[1777907586280,63.47,80041.14,0.0,0.99699,0.0,0.6312]
[1777907587877,63.47,80040.66,0.0,0.99699,0.0,0.63139]
[1777907587881,63.47,80040.66,0.0,0.99699,0.0,0.63139]
[1777907588083,63.47,80040.66,0.0,0.99699,0.0,0.63139]
[1777907588294,63.47,80039.37,0.0,0.99699,0.0,0.63189]
[1777907593329,63.47,80038.44,0.0,0.99699,0.0,0.63225]
[1777907594267,63.47,80038.44,0.0,0.99699,0.0,0.63225]
[1777907594334,63.47,80038.44,0.0,0.99699,0.0,0.63225]
[1777907594336,63.47,80037.29,0.0,0.99698,0.0,0.6327]
[1777907596349,63.47,80032.0,0.0,0.99697,0.0,0.63477]
[1777907597357,63.47,80027.54,0.0,0.99696,0.0,0.63651]
[1777907598364,63.47,80034.13,0.0,0.99698,0.0,0.63393]
[1777907599371,63.47,80043.17,0.0,0.997,0.0,0.63041]
[1777907599814,63.47,80043.17,0.0,0.997,0.0,0.63041]
[1777907599833,63.47,80043.17,0.0,0.997,0.0,0.63041]
[1777907599869,63.47,80043.17,0.0,0.997,0.0,0.63041]
[1777907600088,63.47,80043.17,0.0,0.997,0.0,0.63041]
[1777907600378,63.47,80044.4,0.0,0.997,0.0,0.62994]
[1777907602392,63.47,80042.45,0.0,0.997,0.0,0.63069]
[1777907603816,63.47,80042.17,0.0,0.99699,0.0,0.6308]
[1777907603833,63.47,80042.17,0.0,0.99699,0.0,0.6308]
[1777907603924,63.47,80042.17,0.0,0.99699,0.0,0.6308]
[1777907604085,63.47,80042.17,0.0,0.99699,0.0,0.6308]
[1777907604406,63.47,80042.28,0.0,0.99699,0.0,0.63076]
[1777907605417,63.47,80048.88,0.0,0.99701,0.0,0.6282]
[1777907606424,63.47,80059.81,0.0,0.99703,0.0,0.62398]
[1777907608438,63.47,80049.95,0.0,0.99701,0.0,0.62778]
[1777907609445,63.47,80040.31,0.0,0.99699,0.0,0.63153]
[1777907610452,63.47,80033.98,0.0,0.99698,0.0,0.63399]
[1777907611459,63.47,80033.56,0.0,0.99698,0.0,0.63347]
[1777907612010,63.47,80033.56,0.0,0.99698,0.0,0.63347]
[1777907612018,63.47,80033.56,0.0,0.99698,0.0,0.63347]
[1777907612081,63.47,80033.56,0.0,0.99698,0.0,0.63347]
[1777907612466,63.47,80033.6,0.0,0.99698,0.0,0.63346]
[1777907614915,63.47,80036.22,0.0,0.99699,0.0,0.63244]
[1777907614923,63.47,80036.22,0.0,0.99699,0.0,0.63244]
[1777907615077,63.47,80036.22,0.0,0.99699,0.0,0.63244]
[1777907615487,63.47,80032.28,0.0,0.99698,0.0,0.63397]
[1777907616254,63.47,80032.28,0.0,0.99698,0.0,0.63397]
[1777907616496,63.47,80023.14,0.0,0.99696,0.0,0.63755]
[1777907617501,63.47,80021.32,0.0,0.99695,0.0,0.63827]
[1777907619807,63.47,80021.04,0.0,0.99695,0.0,0.63838]
[1777907620529,63.47,80004.2,0.0,0.99692,0.0,0.64502]
[1777907621531,63.47,80000.09,0.0,0.99691,0.0,0.64666]
[1777907622537,63.47,80005.67,0.0,0.99692,0.0,0.64444]
[1777907622773,63.47,80005.67,0.0,0.99692,0.0,0.64444]
[1777907624201,63.47,80005.19,0.0,0.99692,0.0,0.64463]
[1777907624551,63.47,80002.76,0.0,0.99691,0.0,0.6456]
[1777907624638,63.47,80002.76,0.0,0.99691,0.0,0.6456]
[1777907628579,63.47,80000.64,0.0,0.99691,0.0,0.64644]
[1777907630282,63.47,80000.64,0.0,0.99691,0.0,0.64644]
[1777907630304,63.47,80002.69,0.0,0.99691,0.0,0.64562]
[1777907634341,63.47,80010.64,0.0,0.99693,0.0,0.64247]
[1777907634412,63.47,80010.04,0.0,0.99693,0.0,0.64271]
[1777907639656,63.47,80006.44,0.0,0.99692,0.0,0.64414]
[1777907640663,63.47,80009.9,0.0,0.99693,0.0,0.64277]
[1777907641670,63.47,80014.17,0.0,0.99694,0.0,0.64108]
[1777907642677,63.47,80017.37,0.0,0.99695,0.0,0.63982]
[1777907643684,63.47,80020.86,0.0,0.99695,0.0,0.63845]
[1777907646336,63.47,80022.29,0.0,0.99696,0.0,0.63789]
[1777907646415,63.47,80024.27,0.0,0.99696,0.0,0.63711]
[1777907650238,63.47,80029.01,0.0,0.99697,0.0,0.63525]
[1777907650280,63.47,80028.99,0.0,0.99697,0.0,0.63526]
[1777907652346,63.47,80030.56,0.0,0.99697,0.0,0.63465]
[1777907652373,63.47,80017.73,0.0,0.99695,0.0,0.63968]
[1777907652750,63.47,80007.06,0.0,0.99692,0.0,0.64389]
[1777907653757,63.47,80002.83,0.0,0.99691,0.0,0.64557]
[1777907654653,63.47,80002.83,0.0,0.99691,0.0,0.64557]
[1777907654764,63.47,80001.61,0.0,0.99691,0.0,0.64605]
[1777907656778,63.47,80011.11,0.0,0.99693,0.0,0.64229]
[1777907658406,63.47,80011.11,0.0,0.99693,0.0,0.64229]
[1777907658447,63.47,80007.59,0.0,0.99692,0.0,0.64368]
[1777907658792,63.47,80001.27,0.0,0.99691,0.0,0.64619]
[1777907662820,63.47,79994.56,0.0,0.9969,0.0,0.64886]
[1777907663827,63.47,79999.13,0.0,0.99691,0.0,0.64704]
[1777907664834,63.47,80002.66,0.0,0.99691,0.0,0.64564]
[1777907669868,63.47,80000.09,0.0,0.99691,0.0,0.64666]
[1777907671883,63.47,79997.84,0.0,0.99691,0.0,0.64686]
[1777907672890,63.47,80001.2,0.0,0.99691,0.0,0.64552]
[1777907673897,63.47,80006.85,0.0,0.99693,0.0,0.64328]
[1777907677129,63.47,80008.97,0.0,0.99693,0.0,0.64244]
[1777907677175,63.47,80008.63,0.0,0.99693,0.0,0.64258]
[1777907677926,63.47,80019.66,0.0,0.99695,0.0,0.63823]
[1777907678933,63.47,80024.05,0.0,0.99696,0.0,0.63651]
[1777907680911,63.47,80030.34,0.0,0.99698,0.0,0.63405]
[1777907680947,63.47,80033.34,0.0,0.99698,0.0,0.63288]
[1777907681954,63.47,80037.13,0.0,0.99699,0.0,0.6314]
[1777907683084,63.47,80037.13,0.0,0.99699,0.0,0.6314]
[1777907684975,63.47,80044.44,0.0,0.99701,0.0,0.62856]
[1777907685981,63.47,80053.34,0.0,0.99702,0.0,0.62512]
[1777907686989,63.47,80058.18,0.0,0.99703,0.0,0.62325]
[1777907687996,63.47,80064.29,0.0,0.99705,0.0,0.62091]
[1777907690019,63.47,80077.73,0.0,0.99707,0.0,0.61577]
[1777907691086,63.47,80077.73,0.0,0.99707,0.0,0.61577]
[1777907691179,63.47,80080.62,0.0,0.99708,0.0,0.61467]
[1777907695055,63.47,80085.04,0.0,0.99709,0.0,0.61299]
[1777907697070,63.47,80091.72,0.0,0.9971,0.0,0.61046]
[1777907698077,63.47,80102.43,0.0,0.99712,0.0,0.60643]
[1777907699084,63.47,80103.11,0.0,0.99713,0.0,0.60617]
[1777907701098,63.47,80099.12,0.0,0.99712,0.0,0.60767]
[1777907706132,63.47,80097.81,0.0,0.99712,0.0,0.60817]
[1777907711089,63.47,80096.54,0.0,0.99711,0.0,0.60864]
[1777907711169,63.47,80109.24,0.0,0.99714,0.0,0.60388]
[1777907712176,63.47,80119.53,0.0,0.99716,0.0,0.60004]
[1777907713183,63.47,80114.48,0.0,0.99715,0.0,0.60192]
[1777907714190,63.47,80126.62,0.0,0.99717,0.0,0.5974]
[1777907715197,63.47,80134.64,0.0,0.99719,0.0,0.59444]
[1777907716604,63.47,80134.64,0.0,0.99719,0.0,0.59444]
[1777907716616,63.47,80137.07,0.0,0.99719,0.0,0.59354]
[1777907720232,63.47,80141.93,0.0,0.9972,0.0,0.59175]
[1777907721238,63.47,80145.55,0.0,0.99721,0.0,0.59042]
[1777907723253,63.47,80150.8,0.0,0.99722,0.0,0.5885]
[1777907724259,63.47,80166.58,0.0,0.99725,0.0,0.58275]
[1777907725105,63.47,80166.58,0.0,0.99725,0.0,0.58275]
[1777907725267,63.47,80174.27,0.0,0.99727,0.0,0.57997]
[1777907727281,63.47,80176.52,0.0,0.99727,0.0,0.57916]
[1777907729295,63.47,80170.06,0.0,0.99726,0.0,0.58149]
[1777907731308,63.47,80178.75,0.0,0.99728,0.0,0.57772]
[1777907732317,63.47,80187.05,0.0,0.99729,0.0,0.57474]
[1777907733324,63.47,80195.31,0.0,0.99731,0.0,0.57178]
[1777907734331,63.47,80187.47,0.0,0.99729,0.0,0.57459]
[1777907735338,63.47,80184.17,0.0,0.99729,0.0,0.57577]
[1777907736346,63.47,80188.37,0.0,0.9973,0.0,0.57426]
[1777907737095,63.47,80188.37,0.0,0.9973,0.0,0.57426]
[1777907737353,63.47,80197.35,0.0,0.99731,0.0,0.57106]
[1777907738360,63.47,80201.46,0.0,0.99732,0.0,0.5696]
[1777907741381,63.47,80207.54,0.0,0.99733,0.0,0.56744]
[1777907743394,63.47,80201.29,0.0,0.99732,0.0,0.56966]
[1777907745408,63.47,80206.23,0.0,0.99733,0.0,0.5679]
[1777907749095,63.47,80206.91,0.0,0.99733,0.0,0.56766]
[1777907753465,63.47,80212.07,0.0,0.99734,0.0,0.56584]
[1777907758500,63.47,80212.58,0.0,0.99734,0.0,0.56566]
[1777907763536,63.47,80205.8,0.0,0.99733,0.0,0.56805]
[1777907765087,63.47,80204.32,0.0,0.99733,0.0,0.56858]
[1777907765550,63.47,80199.95,0.0,0.99732,0.0,0.57013]
[1777907766559,63.47,80195.71,0.0,0.99731,0.0,0.57164]
[1777907767565,63.47,80192.28,0.0,0.9973,0.0,0.57287]
[1777907769082,63.47,80191.98,0.0,0.9973,0.0,0.57297]
[1777907769579,63.47,80191.38,0.0,0.9973,0.0,0.57319]
[1777907770586,63.47,80186.9,0.0,0.99729,0.0,0.57479]
[1777907771593,63.47,80183.07,0.0,0.99729,0.0,0.57616]
[1777907776627,63.47,80181.74,0.0,0.99728,0.0,0.57664]
[1777907779649,63.47,80191.54,0.0,0.9973,0.0,0.57313]
[1777907780656,63.47,80194.98,0.0,0.99731,0.0,0.5719]
[1777907783677,63.47,80198.24,0.0,0.99731,0.0,0.57074]
[1777907784684,63.47,80204.19,0.0,0.99733,0.0,0.56863]
[1777907787090,63.47,80205.24,0.0,0.99733,0.0,0.56825]
[1777907787706,63.47,80208.41,0.0,0.99733,0.0,0.56713]
[1777907791734,63.47,80204.05,0.0,0.99733,0.0,0.56805]
[1777907792740,63.47,80199.45,0.0,0.99732,0.0,0.56968]
[1777907793748,63.47,80204.64,0.0,0.99733,0.0,0.56784]
[1777907793997,63.47,80204.64,0.0,0.99733,0.0,0.56784]
[1777907794080,63.47,80204.64,0.0,0.99733,0.0,0.56784]
[1777907794108,63.47,80204.64,0.0,0.99733,0.0,0.56784]
[1777907794326,63.47,80204.64,0.0,0.99733,0.0,0.56784]
[1777907794755,63.47,80206.14,0.0,0.99733,0.0,0.5673]
[1777907798707,63.47,80205.88,0.0,0.99733,0.0,0.5674]
[1777907798712,63.47,80205.88,0.0,0.99733,0.0,0.5674]
[1777907798741,63.47,80206.76,0.0,0.99733,0.0,0.56709]
[1777907798834,63.47,80206.76,0.0,0.99733,0.0,0.56709]
[1777907800797,63.47,80211.24,0.0,0.99734,0.0,0.5655]
[1777907802811,63.47,80215.88,0.0,0.99735,0.0,0.56386]
[1777907804959,63.47,80213.54,0.0,0.99735,0.0,0.56469]
[1777907804966,63.47,80213.54,0.0,0.99735,0.0,0.56469]
[1777907805076,63.47,80213.54,0.0,0.99735,0.0,0.56469]
[1777907805176,63.47,80205.15,0.0,0.99733,0.0,0.56766]
[1777907805832,63.47,80200.49,0.0,0.99732,0.0,0.56931]
[1777907807559,63.47,80200.49,0.0,0.99732,0.0,0.56931]
[1777907807583,63.47,80200.49,0.0,0.99732,0.0,0.56931]
[1777907807606,63.47,80200.49,0.0,0.99732,0.0,0.56931]
[1777907807610,63.47,80201.23,0.0,0.99732,0.0,0.56905]
[1777907807827,63.47,80201.23,0.0,0.99732,0.0,0.56905]
[1777907811525,63.47,80202.92,0.0,0.99733,0.0,0.56845]
[1777907811579,63.47,80202.92,0.0,0.99733,0.0,0.56845]
[1777907811623,63.47,80203.16,0.0,0.99733,0.0,0.56836]
[1777907812505,63.47,80203.16,0.0,0.99733,0.0,0.56836]
[1777907812576,63.47,80203.16,0.0,0.99733,0.0,0.56836]
[1777907812657,63.47,80206.1,0.0,0.99733,0.0,0.56732]
[1777907813888,63.47,80202.6,0.0,0.99733,0.0,0.56856]
[1777907815366,63.47,80202.6,0.0,0.99733,0.0,0.56856]
[1777907815453,63.47,80202.6,0.0,0.99733,0.0,0.56856]
[1777907815577,63.47,80202.6,0.0,0.99733,0.0,0.56856]
[1777907815677,63.47,80200.42,0.0,0.99732,0.0,0.56933]
[1777907816916,63.47,80193.17,0.0,0.99731,0.0,0.57192]
[1777907817923,63.47,80185.53,0.0,0.99729,0.0,0.57465]
[1777907819390,63.47,80185.53,0.0,0.99729,0.0,0.57465]
[1777907819432,63.47,80185.53,0.0,0.99729,0.0,0.57465]
[1777907819580,63.47,80185.53,0.0,0.99729,0.0,0.57465]
[1777907819648,63.47,80183.15,0.0,0.99729,0.0,0.5755]
[1777907821951,63.47,80173.1,0.0,0.99727,0.0,0.57911]
[1777907822958,63.47,80169.05,0.0,0.99726,0.0,0.58058]
[1777907823964,63.47,80163.03,0.0,0.99725,0.0,0.58276]
[1777907824972,63.47,80156.16,0.0,0.99724,0.0,0.58525]
[1777907825979,63.47,80145.9,0.0,0.99722,0.0,0.589]
[1777907826986,63.47,80142.04,0.0,0.99721,0.0,0.59041]
[1777907827992,63.47,80135.29,0.0,0.9972,0.0,0.5929]
[1777907829000,63.47,80129.17,0.0,0.99718,0.0,0.59515]
[1777907831014,63.47,80125.5,0.0,0.99718,0.0,0.59651]
[1777907834041,63.47,80119.77,0.0,0.99717,0.0,0.59864]
[1777907836243,63.47,80119.44,0.0,0.99716,0.0,0.59876]
[1777907836329,63.47,80119.44,0.0,0.99716,0.0,0.59876]
[1777907836332,63.47,80119.44,0.0,0.99716,0.0,0.59876]
[1777907836580,63.47,80119.44,0.0,0.99716,0.0,0.59876]
[1777907836671,63.47,80119.51,0.0,0.99716,0.0,0.59873]
[1777907840083,63.47,80116.05,0.0,0.99716,0.0,0.60002]
[1777907841090,63.47,80112.39,0.0,0.99715,0.0,0.60138]
[1777907845119,63.47,80106.57,0.0,0.99714,0.0,0.60356]
[1777907847133,63.47,80103.54,0.0,0.99713,0.0,0.60469]
[1777907848166,63.47,80103.54,0.0,0.99713,0.0,0.60469]
[1777907848327,63.47,80103.54,0.0,0.99713,0.0,0.60469]
[1777907850154,63.47,80100.24,0.0,0.99713,0.0,0.60593]
[1777907851160,63.47,80087.66,0.0,0.9971,0.0,0.61]
[1777907852168,63.47,80072.45,0.0,0.99707,0.0,0.61577]
[1777907853175,63.47,80064.21,0.0,0.99706,0.0,0.61892]
[1777907854182,63.47,80058.06,0.0,0.99704,0.0,0.62127]
[1777907855189,63.47,80061.89,0.0,0.99705,0.0,0.61981]
[1777907856196,63.47,80067.28,0.0,0.99706,0.0,0.61774]
[1777907858209,63.47,80062.94,0.0,0.99705,0.0,0.6194]
[1777907859098,63.47,80062.94,0.0,0.99705,0.0,0.6194]
[1777907859217,63.47,80064.84,0.0,0.99706,0.0,0.61868]
[1777907860224,63.47,80059.84,0.0,0.99705,0.0,0.62059]
[1777907861231,63.47,80062.97,0.0,0.99705,0.0,0.61939]
[1777907862238,63.47,80069.54,0.0,0.99707,0.0,0.61688]
[1777907863099,63.47,80069.54,0.0,0.99707,0.0,0.61688]
[1777907863244,63.47,80069.92,0.0,0.99707,0.0,0.61674]
[1777907864331,63.47,80069.92,0.0,0.99707,0.0,0.61674]
[1777907864535,63.47,80069.92,0.0,0.99707,0.0,0.61674]
[1777907864580,63.47,80069.92,0.0,0.99707,0.0,0.61674]
[1777907864632,63.47,80070.52,0.0,0.99707,0.0,0.61651]
[1777907866266,63.47,80066.23,0.0,0.99706,0.0,0.61814]
[1777907867273,63.47,80070.29,0.0,0.99707,0.0,0.61659]
[1777907868280,63.47,80082.58,0.0,0.99709,0.0,0.61192]
[1777907869287,63.47,80090.64,0.0,0.99711,0.0,0.60888]
[1777907871301,63.47,80093.97,0.0,0.99712,0.0,0.60762]
[1777907872676,63.47,80093.97,0.0,0.99712,0.0,0.60762]
[1777907872769,63.47,80091.51,0.0,0.99711,0.0,0.60855]
[1777907873320,63.47,80057.41,0.0,0.99704,0.0,0.62152]
[1777907874327,63.47,80045.34,0.0,0.99702,0.0,0.62617]
[1777907875335,63.47,80044.65,0.0,0.99702,0.0,0.62644]
[1777907876298,63.47,80044.65,0.0,0.99702,0.0,0.62644]
[1777907876342,63.47,80043.9,0.0,0.99701,0.0,0.62673]
[1777907879364,63.47,80039.41,0.0,0.997,0.0,0.62847]
[1777907880371,63.47,80034.69,0.0,0.99699,0.0,0.6303]
[1777907881378,63.47,80025.85,0.0,0.99698,0.0,0.63375]
[1777907882385,63.47,80027.66,0.0,0.99698,0.0,0.63304]
[1777907884399,63.47,80030.72,0.0,0.99699,0.0,0.63185]
[1777907889436,63.47,80029.31,0.0,0.99698,0.0,0.6324]
[1777907889933,63.47,80029.31,0.0,0.99698,0.0,0.6324]
[1777907890081,63.47,80029.31,0.0,0.99698,0.0,0.6324]
[1777907890442,63.47,80025.99,0.0,0.99698,0.0,0.63369]
[1777907891449,63.47,80015.65,0.0,0.99695,0.0,0.63774]
[1777907892456,63.47,80011.53,0.0,0.99695,0.0,0.63936]
[1777907893463,63.47,80018.03,0.0,0.99696,0.0,0.63681]
[1777907894340,63.47,80018.03,0.0,0.99696,0.0,0.63681]
[1777907894470,63.47,80015.48,0.0,0.99695,0.0,0.63781]
[1777907897030,63.47,80012.8,0.0,0.99695,0.0,0.63886]
[1777907897098,63.47,80012.8,0.0,0.99695,0.0,0.63886]
[1777907897491,63.47,80017.71,0.0,0.99696,0.0,0.63693]
[1777907900513,63.47,80014.75,0.0,0.99695,0.0,0.6381]
[1777907903534,63.47,80018.69,0.0,0.99696,0.0,0.63655]
[1777907904788,63.47,80018.69,0.0,0.99696,0.0,0.63655]
[1777907904836,63.47,80018.69,0.0,0.99696,0.0,0.63655]
[1777907904541,63.47,80022.48,0.0,0.99697,0.0,0.63507]
[1777907905413,63.47,80022.48,0.0,0.99697,0.0,0.63507]
[1777907905595,63.47,80022.48,0.0,0.99697,0.0,0.63507]
[1777907905670,63.47,80018.63,0.0,0.99696,0.0,0.63657]
[1777907907693,63.47,80018.07,0.0,0.99696,0.0,0.63679]
[1777907907839,63.47,80018.07,0.0,0.99696,0.0,0.63679]
[1777907907780,63.47,80014.59,0.0,0.99695,0.0,0.63816]
[1777907910584,63.47,80004.78,0.0,0.99693,0.0,0.64203]
[1777907911589,63.47,80002.45,0.0,0.99693,0.0,0.64226]
[1777907912504,63.47,80002.45,0.0,0.99693,0.0,0.64226]
[1777907913271,63.47,79999.91,0.0,0.99692,0.0,0.64326]
[1777907913604,63.47,79998.9,0.0,0.99692,0.0,0.64366]
[1777907914278,63.47,79998.9,0.0,0.99692,0.0,0.64366]
[1777907916625,63.47,80002.05,0.0,0.99693,0.0,0.64241]
[1777907917632,63.47,80005.03,0.0,0.99694,0.0,0.64124]
[1777907918639,63.47,80010.46,0.0,0.99695,0.0,0.6391]
[1777907919411,63.47,80010.46,0.0,0.99695,0.0,0.6391]
[1777907919648,63.47,80033.4,0.0,0.997,0.0,0.63012]
[1777907920655,63.47,80034.04,0.0,0.997,0.0,0.62987]
[1777907922868,63.47,80032.68,0.0,0.99699,0.0,0.6304]
[1777907924683,63.47,80037.47,0.0,0.997,0.0,0.62854]
[1777907925689,63.47,80043.78,0.0,0.99702,0.0,0.6261]
[1777907926697,63.47,80039.65,0.0,0.99701,0.0,0.6277]
[1777907928711,63.47,80036.16,0.0,0.997,0.0,0.62905]
[1777907930844,63.47,80036.06,0.0,0.997,0.0,0.62909]
[1777907930872,63.47,80040.82,0.0,0.99701,0.0,0.62724]
[1777907931085,63.47,80040.82,0.0,0.99701,0.0,0.62724]
[1777907931808,63.47,80040.82,0.0,0.99701,0.0,0.62724]
[1777907931830,63.47,80040.82,0.0,0.99701,0.0,0.62724]
[1777907931846,63.47,80044.46,0.0,0.99702,0.0,0.62584]
[1777907935760,63.47,80048.88,0.0,0.99703,0.0,0.62413]
[1777907936595,63.47,80048.88,0.0,0.99703,0.0,0.62413]
[1777907936726,63.47,80048.88,0.0,0.99703,0.0,0.62413]
[1777907936835,63.47,80048.88,0.0,0.99703,0.0,0.62413]
[1777907936767,63.47,80051.89,0.0,0.99703,0.0,0.62297]
[1777907937774,63.47,80048.67,0.0,0.99703,0.0,0.62421]
[1777907939787,63.47,80045.61,0.0,0.99702,0.0,0.62539]
[1777907942809,63.47,80042.36,0.0,0.99701,0.0,0.62665]
[1777907944824,63.47,80049.86,0.0,0.99703,0.0,0.62375]
[1777907945315,63.47,80049.86,0.0,0.99703,0.0,0.62375]
[1777907945328,63.47,80049.86,0.0,0.99703,0.0,0.62375]
[1777907945695,63.47,80049.86,0.0,0.99703,0.0,0.62375]
[1777907945829,63.47,80049.86,0.0,0.99703,0.0,0.62375]
[1777907945830,63.47,80041.1,0.0,0.99701,0.0,0.62713]
[1777907946837,63.47,80034.62,0.0,0.997,0.0,0.62965]
[1777907947516,63.47,80034.62,0.0,0.997,0.0,0.62965]
[1777907947596,63.47,80034.62,0.0,0.997,0.0,0.62965]
[1777907947844,63.47,80031.16,0.0,0.99699,0.0,0.63099]
[1777907949858,63.47,80028.24,0.0,0.99698,0.0,0.63213]
[1777907951819,63.47,80027.55,0.0,0.99698,0.0,0.6324]
[1777907951838,63.47,80027.55,0.0,0.99698,0.0,0.6324]
[1777907951871,63.47,80028.67,0.0,0.99699,0.0,0.63196]
[1777907953665,63.47,80028.81,0.0,0.99699,0.0,0.63191]
[1777907953829,63.47,80028.81,0.0,0.99699,0.0,0.63191]
[1777907958202,63.47,80026.98,0.0,0.99698,0.0,0.63262]
[1777907958336,63.47,80026.98,0.0,0.99698,0.0,0.63262]
[1777907958920,63.47,80026.08,0.0,0.99698,0.0,0.63297]
[1777907960936,63.47,80012.18,0.0,0.99695,0.0,0.63842]
[1777907962258,63.47,80012.18,0.0,0.99695,0.0,0.63842]
[1777907962328,63.47,80012.18,0.0,0.99695,0.0,0.63842]
[1777907962409,63.47,80003.82,0.0,0.99693,0.0,0.64171]
[1777907962949,63.47,80000.16,0.0,0.99692,0.0,0.64316]
[1777907965979,63.47,79986.57,0.0,0.9969,0.0,0.64856]
[1777907966980,63.47,79961.38,0.0,0.99684,0.0,0.65867]
[1777907967987,63.47,79951.91,0.0,0.99682,0.0,0.66251]
[1777907968993,63.47,79944.89,0.0,0.9968,0.0,0.66537]
[1777907970346,63.47,79944.89,0.0,0.9968,0.0,0.66537]
[1777907970431,63.47,79920.79,0.0,0.99675,0.0,0.67526]
[1777907971020,63.47,79905.93,0.0,0.99672,0.0,0.6807]
[1777907972026,63.47,79899.03,0.0,0.9967,0.0,0.68358]
[1777907973585,63.47,79899.03,0.0,0.9967,0.0,0.68358]
[1777907974469,63.47,79897.85,0.0,0.9967,0.0,0.68407]
[1777907976056,63.47,79891.73,0.0,0.99669,0.0,0.68664]
[1777907977772,63.47,79891.73,0.0,0.99669,0.0,0.68664]
[1777907977810,63.47,79895.53,0.0,0.9967,0.0,0.68504]
[1777907978074,63.47,79903.86,0.0,0.99672,0.0,0.68157]
[1777907979081,63.47,79916.96,0.0,0.99674,0.0,0.67613]
[1777907980089,63.47,79916.4,0.0,0.99674,0.0,0.67636]
[1777907981096,63.47,79920.13,0.0,0.99675,0.0,0.67482]
[1777907982107,63.47,79924.26,0.0,0.99676,0.0,0.67311]
[1777907983111,63.47,79934.21,0.0,0.99678,0.0,0.66902]
[1777907984118,63.47,79939.78,0.0,0.9968,0.0,0.66674]
[1777907985125,63.47,79947.6,0.0,0.99681,0.0,0.66356]
[1777907986132,63.47,79961.27,0.0,0.99684,0.0,0.65801]
[1777907987139,63.47,79954.38,0.0,0.99683,0.0,0.6608]
[1777907988146,63.47,79946.71,0.0,0.99681,0.0,0.66392]
[1777907990160,63.47,79943.01,0.0,0.9968,0.0,0.66543]
[1777907991369,63.47,79943.01,0.0,0.9968,0.0,0.66543]
[1777907992232,63.47,79869.95,0.0,0.99664,0.0,0.69582]
[1777907993207,63.47,79807.21,0.0,0.99649,0.0,0.72289]
[1777907994209,63.47,79793.39,0.0,0.99645,0.0,0.72898]
[1777907995484,63.47,79793.39,0.0,0.99645,0.0,0.72898]
[1777907995591,63.47,79796.67,0.0,0.99646,0.0,0.72753]
[1777907996237,63.47,79796.67,0.0,0.99646,0.0,0.72753]
[1777907996634,63.47,79796.67,0.0,0.99646,0.0,0.72753]
[1777907996710,63.47,79771.38,0.0,0.9964,0.0,0.73876]
[1777907997230,63.47,79719.72,0.0,0.99627,0.0,0.76218]
[1777907998249,63.47,79686.81,0.0,0.99618,0.0,0.77744]
[1777907999828,63.47,79686.81,0.0,0.99618,0.0,0.77744]
[1777907999921,63.47,79600.72,0.0,0.99595,0.0,0.81862]
[1777908000414,63.47,79600.72,0.0,0.99595,0.0,0.81862]
[1777908000473,63.47,79521.31,0.0,0.99573,0.0,0.85827]
[1777908001266,63.47,79511.68,0.0,0.9957,0.0,0.8632]
[1777908002268,63.47,79525.9,0.0,0.99574,0.0,0.85594]
[1777908003703,63.47,79525.9,0.0,0.99574,0.0,0.85594]
[1777908003724,63.47,79499.16,0.0,0.99566,0.0,0.86963]
[1777908004272,63.47,79499.16,0.0,0.99566,0.0,0.86963]
[1777908004281,63.47,79468.42,0.0,0.99557,0.0,0.88561]
[1777908005291,63.47,79499.76,0.0,0.99567,0.0,0.86932]
[1777908006300,63.47,79551.87,0.0,0.99582,0.0,0.84282]
[1777908007757,63.47,79551.87,0.0,0.99582,0.0,0.84282]
[1777908007766,63.47,79530.58,0.0,0.99576,0.0,0.85356]
[1777908008564,63.47,79530.58,0.0,0.99576,0.0,0.85356]
[1777908008575,63.47,79507.44,0.0,0.99569,0.0,0.86537]
[1777908009326,63.47,79496.48,0.0,0.99566,0.0,0.87101]
[1777908010333,63.47,79481.28,0.0,0.99561,0.0,0.87889]
[1777908011340,63.47,79469.78,0.0,0.99558,0.0,0.88489]
[1777908012571,63.47,79469.78,0.0,0.99558,0.0,0.88489]
[1777908012592,63.47,79485.46,0.0,0.99562,0.0,0.87672]
[1777908013254,63.47,79485.46,0.0,0.99562,0.0,0.87672]
[1777908013357,63.47,79500.35,0.0,0.99567,0.0,0.86902]
[1777908014366,63.47,79508.46,0.0,0.99569,0.0,0.86485]
[1777908015379,63.47,79463.28,0.0,0.99556,0.0,0.8883]
[1777908016380,63.47,79413.06,0.0,0.99541,0.0,0.91502]
[1777908017157,63.47,79413.06,0.0,0.99541,0.0,0.91502]
[1777908017405,63.47,79371.03,0.0,0.99527,0.0,0.93792]
[1777908018225,63.47,79371.03,0.0,0.99527,0.0,0.93792]
[1777908018397,63.47,79350.88,0.0,0.99521,0.0,0.94907]
[1777908019404,63.47,79345.27,0.0,0.99519,0.0,0.95219]
[1777908021592,63.47,79338.34,0.0,0.99517,0.0,0.95606]
[1777908021962,63.47,79338.34,0.0,0.99517,0.0,0.95606]
[1777908022009,63.47,79375.97,0.0,0.99529,0.0,0.9352]
[1777908022427,63.47,79391.91,0.0,0.99534,0.0,0.92648]
[1777908023434,63.47,79419.19,0.0,0.99542,0.0,0.91172]
[1777908024441,63.47,79432.02,0.0,0.99546,0.0,0.90485]
[1777908025549,63.47,79432.02,0.0,0.99546,0.0,0.90485]
[1777908025746,63.47,79432.02,0.0,0.99546,0.0,0.90485]
[1777908025748,63.47,79434.52,0.0,0.99547,0.0,0.90352]
[1777908028468,63.47,79447.38,0.0,0.99551,0.0,0.89669]
[1777908029688,63.47,79447.38,0.0,0.99551,0.0,0.89669]
[1777908029722,63.47,79474.07,0.0,0.99559,0.0,0.88265]
[1777908030100,63.47,79474.07,0.0,0.99559,0.0,0.88265]
[1777908030496,63.47,79506.04,0.0,0.99568,0.0,0.86609]
[1777908031502,63.47,79521.08,0.0,0.99573,0.0,0.85753]
[1777908032510,63.47,79518.27,0.0,0.99572,0.0,0.85896]
[1777908033623,63.47,79518.27,0.0,0.99572,0.0,0.85896]
[1777908033849,63.47,79518.27,0.0,0.99572,0.0,0.85896]
[1777908034524,63.47,79502.09,0.0,0.99568,0.0,0.86725]
[1777908035530,63.47,79475.3,0.0,0.9956,0.0,0.88113]
[1777908036538,63.47,79479.78,0.0,0.99561,0.0,0.8788]
[1777908037655,63.47,79479.78,0.0,0.99561,0.0,0.8788]
[1777908037934,63.47,79479.78,0.0,0.99561,0.0,0.8788]
[1777908038017,63.47,79503.38,0.0,0.99568,0.0,0.86659]
[1777908038552,63.47,79508.95,0.0,0.9957,0.0,0.86373]
[1777908039559,63.47,79570.57,0.0,0.99587,0.0,0.83264]
[1777908040566,63.47,79583.02,0.0,0.99591,0.0,0.82648]
[1777908041754,63.47,79583.02,0.0,0.99591,0.0,0.82648]
[1777908041770,63.47,79585.61,0.0,0.99592,0.0,0.8252]
[1777908042556,63.47,79585.61,0.0,0.99592,0.0,0.8252]
[1777908042580,63.47,79583.91,0.0,0.99591,0.0,0.82604]
[1777908044600,63.47,79570.3,0.0,0.99587,0.0,0.83277]
[1777908045608,63.47,79557.72,0.0,0.99584,0.0,0.83904]
[1777908046392,63.47,79557.72,0.0,0.99584,0.0,0.83904]
[1777908046662,63.47,79557.72,0.0,0.99584,0.0,0.83904]
[1777908046709,63.47,79551.09,0.0,0.99582,0.0,0.84236]
[1777908047632,63.47,79565.16,0.0,0.99586,0.0,0.83533]
[1777908048635,63.47,79581.12,0.0,0.9959,0.0,0.82742]
[1777908049646,63.47,79582.21,0.0,0.99591,0.0,0.82688]
[1777908050431,63.47,79582.21,0.0,0.99591,0.0,0.82688]
[1777908050652,63.47,79575.29,0.0,0.99589,0.0,0.8303]
[1777908051243,63.47,79575.29,0.0,0.99589,0.0,0.8303]
[1777908051725,63.47,79595.08,0.0,0.99594,0.0,0.82055]
[1777908052666,63.47,79595.41,0.0,0.99594,0.0,0.82039]
[1777908053674,63.47,79625.59,0.0,0.99603,0.0,0.80571]
[1777908054890,63.47,79625.59,0.0,0.99603,0.0,0.80571]
[1777908054894,63.47,79635.57,0.0,0.99605,0.0,0.80091]
[1777908055320,63.47,79635.57,0.0,0.99605,0.0,0.80091]
[1777908055687,63.47,79645.16,0.0,0.99608,0.0,0.79632]
[1777908056696,63.47,79656.45,0.0,0.99611,0.0,0.79094]
[1777908057702,63.47,79675.1,0.0,0.99616,0.0,0.78213]
[1777908058710,63.47,79685.47,0.0,0.99619,0.0,0.77727]
[1777908059114,63.47,79685.47,0.0,0.99619,0.0,0.77727]
[1777908059716,63.47,79692.02,0.0,0.9962,0.0,0.77421]
[1777908060224,63.47,79692.02,0.0,0.9962,0.0,0.77421]
[1777908060724,63.47,79700.24,0.0,0.99622,0.0,0.77039]
[1777908062738,63.47,79670.59,0.0,0.99615,0.0,0.78425]
[1777908063749,63.47,79651.2,0.0,0.99609,0.0,0.79344]
[1777908064389,63.47,79651.2,0.0,0.99609,0.0,0.79344]
[1777908064902,63.47,79651.2,0.0,0.99609,0.0,0.79344]
[1777908064924,63.47,79628.07,0.0,0.99603,0.0,0.80451]
[1777908065769,63.47,79615.87,0.0,0.996,0.0,0.81041]
[1777908066794,63.47,79586.25,0.0,0.99592,0.0,0.82489]
[1777908067806,63.47,79564.78,0.0,0.99586,0.0,0.83552]
[1777908068388,63.47,79564.78,0.0,0.99586,0.0,0.83552]
[1777908068807,63.47,79554.03,0.0,0.99583,0.0,0.84089]
[1777908069814,63.47,79548.25,0.0,0.99581,0.0,0.84379]
[1777908070876,63.47,79560.03,0.0,0.99584,0.0,0.83789]
[1777908071852,63.47,79567.6,0.0,0.99587,0.0,0.83412]
[1777908072733,63.47,79567.6,0.0,0.99587,0.0,0.83412]
[1777908072853,63.47,79572.77,0.0,0.99588,0.0,0.83155]
[1777908073858,63.47,79569.39,0.0,0.99587,0.0,0.83323]
[1777908075873,63.47,79591.07,0.0,0.99593,0.0,0.82252]
[1777908076814,63.47,79591.07,0.0,0.99593,0.0,0.82252]
[1777908076880,63.47,79594.66,0.0,0.99594,0.0,0.82075]
[1777908077887,63.47,79605.47,0.0,0.99597,0.0,0.81547]
[1777908078894,63.47,79598.23,0.0,0.99595,0.0,0.81901]
[1777908079901,63.47,79594.88,0.0,0.99594,0.0,0.82065]
[1777908083930,63.47,79588.33,0.0,0.99592,0.0,0.82386]
[1777908084936,63.47,79594.82,0.0,0.99594,0.0,0.82068]
[1777908085943,63.47,79584.56,0.0,0.99591,0.0,0.82572]
[1777908086950,63.47,79584.33,0.0,0.99591,0.0,0.82583]
[1777908088967,63.47,79574.67,0.0,0.99589,0.0,0.83061]
[1777908089974,63.47,79571.0,0.0,0.99588,0.0,0.83243]
[1777908094002,63.47,79568.57,0.0,0.99587,0.0,0.83279]
[1777908095009,63.47,79565.4,0.0,0.99586,0.0,0.83437]
[1777908096017,63.47,79550.99,0.0,0.99582,0.0,0.84156]
[1777908097173,63.47,79550.99,0.0,0.99582,0.0,0.84156]
[1777908097026,63.47,79526.86,0.0,0.99575,0.0,0.85374]
[1777908098031,63.47,79501.57,0.0,0.99568,0.0,0.86665]
[1777908099038,63.47,79491.71,0.0,0.99565,0.0,0.87174]
[1777908100053,63.47,79497.41,0.0,0.99567,0.0,0.8688]
[1777908100852,63.47,79497.41,0.0,0.99567,0.0,0.8688]
[1777908101058,63.47,79480.85,0.0,0.99562,0.0,0.87737]
[1777908102070,63.47,79455.18,0.0,0.99554,0.0,0.8908]
[1777908102642,63.47,79455.18,0.0,0.99554,0.0,0.8908]
[1777908103072,63.47,79439.79,0.0,0.9955,0.0,0.89893]
[1777908104087,63.47,79441.86,0.0,0.9955,0.0,0.89784]
[1777908105100,63.47,79468.6,0.0,0.99558,0.0,0.88375]
[1777908106715,63.47,79463.82,0.0,0.99557,0.0,0.88626]
[1777908107030,63.47,79463.82,0.0,0.99557,0.0,0.88626]
[1777908107112,63.47,79460.8,0.0,0.99556,0.0,0.88784]
[1777908109127,63.47,79448.36,0.0,0.99552,0.0,0.89439]
[1777908110146,63.47,79465.11,0.0,0.99557,0.0,0.88558]
[1777908110781,63.47,79465.11,0.0,0.99557,0.0,0.88558]
[1777908111145,63.47,79474.76,0.0,0.9956,0.0,0.88054]
[1777908112153,63.47,79449.08,0.0,0.99552,0.0,0.89401]
[1777908112876,63.47,79449.08,0.0,0.99552,0.0,0.89401]
[1777908113159,63.47,79449.49,0.0,0.99553,0.0,0.8938]
[1777908114166,63.47,79457.78,0.0,0.99555,0.0,0.88943]
[1777908116565,63.47,79459.54,0.0,0.99556,0.0,0.8885]
[1777908117187,63.47,79432.34,0.0,0.99547,0.0,0.9029]
[1777908118194,63.47,79411.81,0.0,0.99541,0.0,0.91389]
[1777908119204,63.47,79436.54,0.0,0.99549,0.0,0.90066]
[1777908120211,63.47,79450.87,0.0,0.99553,0.0,0.89307]
[1777908120524,63.47,79450.87,0.0,0.99553,0.0,0.89307]
[1777908121218,63.47,79440.38,0.0,0.9955,0.0,0.89862]
[1777908122231,63.47,79443.58,0.0,0.99551,0.0,0.89692]
[1777908123247,63.47,79450.06,0.0,0.99553,0.0,0.8935]
[1777908124254,63.47,79463.7,0.0,0.99557,0.0,0.88632]
[1777908127177,63.47,79461.65,0.0,0.99556,0.0,0.88739]
[1777908127213,63.47,79457.34,0.0,0.99555,0.0,0.88966]
[1777908127275,63.47,79461.26,0.0,0.99556,0.0,0.8876]
[1777908129450,63.47,79461.78,0.0,0.99556,0.0,0.88733]
[1777908129498,63.47,79449.15,0.0,0.99552,0.0,0.89398]
[1777908131448,63.47,79529.18,0.0,0.99576,0.0,0.85256]
[1777908132346,63.47,79570.32,0.0,0.99588,0.0,0.83192]
[1777908133441,63.47,79570.32,0.0,0.99588,0.0,0.83192]
[1777908133527,63.47,79539.55,0.0,0.99579,0.0,0.84732]
[1777908134366,63.47,79527.67,0.0,0.99576,0.0,0.85332]
[1777908135371,63.47,79527.82,0.0,0.99576,0.0,0.85325]
[1777908136377,63.47,79560.52,0.0,0.99585,0.0,0.8368]
[1777908137609,63.47,79560.52,0.0,0.99585,0.0,0.8368]
[1777908137662,63.47,79578.15,0.0,0.9959,0.0,0.82805]
[1777908138862,63.47,79578.15,0.0,0.9959,0.0,0.82805]
[1777908138888,63.47,79587.51,0.0,0.99593,0.0,0.82343]
[1777908139398,63.47,79611.94,0.0,0.99599,0.0,0.81149]
[1777908141413,63.47,79615.19,0.0,0.996,0.0,0.80992]
[1777908142683,63.47,79615.19,0.0,0.996,0.0,0.80992]
[1777908142745,63.47,79608.12,0.0,0.99598,0.0,0.81335]
[1777908143428,63.47,79612.91,0.0,0.996,0.0,0.81102]
[1777908144435,63.47,79609.62,0.0,0.99599,0.0,0.81262]
[1777908145442,63.47,79596.42,0.0,0.99595,0.0,0.81906]
[1777908146858,63.47,79596.42,0.0,0.99595,0.0,0.81906]
[1777908146961,63.47,79592.73,0.0,0.99594,0.0,0.82087]
[1777908148464,63.47,79596.16,0.0,0.99595,0.0,0.81919]
[1777908149471,63.47,79605.78,0.0,0.99598,0.0,0.81449]
[1777908150870,63.47,79605.78,0.0,0.99598,0.0,0.81449]
[1777908150965,63.47,79610.99,0.0,0.99599,0.0,0.81196]
[1777908151485,63.47,79606.66,0.0,0.99598,0.0,0.81323]
[1777908153499,63.47,79612.99,0.0,0.996,0.0,0.81016]
[1777908154506,63.47,79619.78,0.0,0.99602,0.0,0.80687]
[1777908155513,63.47,79624.56,0.0,0.99603,0.0,0.80457]
[1777908156865,63.47,79624.56,0.0,0.99603,0.0,0.80457]
[1777908157012,63.47,79624.56,0.0,0.99603,0.0,0.80457]
[1777908157097,63.47,79637.05,0.0,0.99606,0.0,0.79857]
[1777908157528,63.47,79655.83,0.0,0.99611,0.0,0.78962]
[1777908158535,63.47,79658.29,0.0,0.99612,0.0,0.78845]
[1777908160851,63.47,79656.9,0.0,0.99612,0.0,0.78911]
[1777908161556,63.47,79650.64,0.0,0.9961,0.0,0.79208]
[1777908163571,63.47,79656.42,0.0,0.99612,0.0,0.78934]
[1777908164578,63.47,79659.09,0.0,0.99612,0.0,0.78807]
[1777908166592,63.47,79666.36,0.0,0.99614,0.0,0.78464]
[1777908167599,63.47,79670.62,0.0,0.99615,0.0,0.78263]
[1777908168606,63.47,79667.45,0.0,0.99615,0.0,0.78412]
[1777908171630,63.47,79664.98,0.0,0.99614,0.0,0.78529]
[1777908174651,63.47,79668.71,0.0,0.99615,0.0,0.78353]
[1777908175658,63.47,79665.24,0.0,0.99614,0.0,0.78517]
[1777908176664,63.47,79657.42,0.0,0.99612,0.0,0.78886]
[1777908177672,63.47,79649.34,0.0,0.9961,0.0,0.7927]
[1777908178392,63.47,79649.34,0.0,0.9961,0.0,0.7927]
[1777908178679,63.47,79643.54,0.0,0.99608,0.0,0.79546]
[1777908179686,63.47,79640.45,0.0,0.99607,0.0,0.79694]
[1777908180827,63.47,79640.45,0.0,0.99607,0.0,0.79694]
[1777908180828,63.47,79649.4,0.0,0.9961,0.0,0.79267]
[1777908181700,63.47,79646.35,0.0,0.99609,0.0,0.79412]
[1777908182838,63.47,79646.35,0.0,0.99609,0.0,0.79412]
[1777908183716,63.47,79639.32,0.0,0.99607,0.0,0.79748]
[1777908184844,63.47,79639.32,0.0,0.99607,0.0,0.79748]
[1777908184901,63.47,79627.11,0.0,0.99604,0.0,0.80334]
[1777908185728,63.47,79620.49,0.0,0.99602,0.0,0.80653]
[1777908187742,63.47,79617.13,0.0,0.99601,0.0,0.80815]
[1777908191770,63.47,79609.41,0.0,0.99599,0.0,0.8119]
[1777908194791,63.47,79606.29,0.0,0.99598,0.0,0.81341]
[1777908195442,63.47,79606.29,0.0,0.99598,0.0,0.81341]
[1777908195804,63.47,79594.81,0.0,0.99595,0.0,0.81902]
[1777908196811,63.47,79589.35,0.0,0.99593,0.0,0.82169]
[1777908199380,63.47,79587.76,0.0,0.99593,0.0,0.82248]
[1777908199833,63.47,79585.78,0.0,0.99592,0.0,0.82345]
[1777908202854,63.47,79579.76,0.0,0.99591,0.0,0.82641]
[1777908204868,63.47,79587.54,0.0,0.99593,0.0,0.82258]
[1777908206883,63.47,79591.62,0.0,0.99594,0.0,0.82058]
[1777908208897,63.47,79598.16,0.0,0.99596,0.0,0.81738]
[1777908209904,63.47,79607.84,0.0,0.99599,0.0,0.81266]
[1777908211342,63.47,79607.84,0.0,0.99599,0.0,0.81266]
[1777908210911,63.47,79610.24,0.0,0.99599,0.0,0.81149]
[1777908211918,63.47,79612.81,0.0,0.996,0.0,0.80942]
[1777908214940,63.47,79598.91,0.0,0.99596,0.0,0.81618]
[1777908215947,63.47,79594.55,0.0,0.99595,0.0,0.81831]
[1777908218082,63.47,79594.4,0.0,0.99595,0.0,0.81839]
[1777908218179,63.47,79595.15,0.0,0.99595,0.0,0.81802]
[1777908218968,63.47,79597.45,0.0,0.99596,0.0,0.8169]
[1777908220089,63.47,79597.45,0.0,0.99596,0.0,0.8169]
[1777908220098,63.47,79601.24,0.0,0.99597,0.0,0.81505]
[1777908220982,63.47,79598.37,0.0,0.99596,0.0,0.81645]
[1777908222996,63.47,79595.66,0.0,0.99596,0.0,0.81777]
[1777908226088,63.47,79596.35,0.0,0.99596,0.0,0.81743]
[1777908226186,63.47,79587.93,0.0,0.99593,0.0,0.82156]
[1777908227024,63.47,79582.72,0.0,0.99592,0.0,0.82412]
[1777908228031,63.47,79579.67,0.0,0.99591,0.0,0.82562]
[1777908229038,63.47,79583.05,0.0,0.99592,0.0,0.82396]
[1777908230044,63.47,79586.79,0.0,0.99593,0.0,0.82212]
[1777908232059,63.47,79592.7,0.0,0.99595,0.0,0.81922]
[1777908233065,63.47,79595.38,0.0,0.99596,0.0,0.81791]
[1777908235080,63.47,79598.72,0.0,0.99596,0.0,0.81628]
[1777908236087,63.47,79593.15,0.0,0.99595,0.0,0.819]
[1777908238101,63.47,79606.84,0.0,0.99599,0.0,0.81232]
[1777908239108,63.47,79617.56,0.0,0.99602,0.0,0.80712]
[1777908240081,63.47,79617.56,0.0,0.99602,0.0,0.80712]
[1777908240115,63.47,79618.17,0.0,0.99602,0.0,0.80683]
[1777908241139,63.47,79621.4,0.0,0.99603,0.0,0.80527]
[1777908245152,63.47,79629.63,0.0,0.99605,0.0,0.80131]
[1777908247171,63.47,79621.04,0.0,0.99603,0.0,0.80544]
[1777908248177,63.47,79602.44,0.0,0.99597,0.0,0.81446]
[1777908249185,63.47,79600.48,0.0,0.99597,0.0,0.81542]
[1777908250192,63.47,79597.39,0.0,0.99596,0.0,0.81693]
[1777908252085,63.47,79595.93,0.0,0.99596,0.0,0.81764]
[1777908253228,63.47,79600.52,0.0,0.99597,0.0,0.8154]
[1777908255243,63.47,79597.62,0.0,0.99596,0.0,0.81681]
[1777908256249,63.47,79588.37,0.0,0.99594,0.0,0.82134]
[1777908257267,63.47,79586.29,0.0,0.99593,0.0,0.82236]
[1777908258088,63.47,79586.29,0.0,0.99593,0.0,0.82236]
[1777908258276,63.47,79589.41,0.0,0.99594,0.0,0.82083]
[1777908259283,63.47,79597.2,0.0,0.99596,0.0,0.81702]
[1777908260292,63.47,79604.35,0.0,0.99598,0.0,0.81353]
[1777908262085,63.47,79604.16,0.0,0.99598,0.0,0.81362]
[1777908262304,63.47,79603.15,0.0,0.99598,0.0,0.81412]
[1777908263313,63.47,79590.01,0.0,0.99594,0.0,0.82054]
[1777908264319,63.47,79584.75,0.0,0.99593,0.0,0.82312]
[1777908265326,63.47,79584.9,0.0,0.99593,0.0,0.82305]
[1777908266086,63.47,79584.9,0.0,0.99593,0.0,0.82305]
[1777908266334,63.47,79584.69,0.0,0.99593,0.0,0.82315]
[1777908267340,63.47,79598.94,0.0,0.99596,0.0,0.81617]
[1777908267608,63.47,79598.94,0.0,0.99596,0.0,0.81617]
[1777908268348,63.47,79632.17,0.0,0.99606,0.0,0.80009]
[1777908269314,63.47,79632.17,0.0,0.99606,0.0,0.80009]
[1777908269368,63.47,79645.53,0.0,0.99609,0.0,0.7937]
[1777908270376,63.47,79651.39,0.0,0.99611,0.0,0.79091]
[1777908271384,63.47,79656.6,0.0,0.99612,0.0,0.78764]
[1777908272244,63.47,79656.6,0.0,0.99612,0.0,0.78764]
[1777908272391,63.47,79636.87,0.0,0.99607,0.0,0.79702]
[1777908273398,63.47,79624.16,0.0,0.99604,0.0,0.80312]
[1777908274405,63.47,79625.3,0.0,0.99604,0.0,0.80257]
[1777908275412,63.47,79622.28,0.0,0.99603,0.0,0.80403]
[1777908276419,63.47,79619.13,0.0,0.99602,0.0,0.80554]
[1777908280447,63.47,79626.33,0.0,0.99604,0.0,0.80208]
[1777908282461,63.47,79634.49,0.0,0.99607,0.0,0.79816]
[1777908283467,63.47,79639.37,0.0,0.99608,0.0,0.79583]
[1777908285485,63.47,79637.48,0.0,0.99607,0.0,0.79673]
[1777908286492,63.47,79640.08,0.0,0.99608,0.0,0.79549]
[1777908288506,63.47,79629.65,0.0,0.99605,0.0,0.80048]
[1777908289513,63.47,79628.3,0.0,0.99605,0.0,0.80113]
[1777908290520,63.47,79625.39,0.0,0.99604,0.0,0.80253]
[1777908292227,63.47,79625.39,0.0,0.99604,0.0,0.80253]
[1777908292325,63.47,79625.39,0.0,0.99604,0.0,0.80253]
[1777908292329,63.47,79628.8,0.0,0.99605,0.0,0.80089]
[1777908293104,63.47,79628.8,0.0,0.99605,0.0,0.80089]
[1777908293325,63.47,79628.8,0.0,0.99605,0.0,0.80089]
[1777908294549,63.47,79608.99,0.0,0.996,0.0,0.81045]
[1777908295556,63.47,79591.25,0.0,0.99595,0.0,0.8191]
[1777908296563,63.47,79585.9,0.0,0.99593,0.0,0.82172]
[1777908297583,63.47,79576.87,0.0,0.99591,0.0,0.82617]
[1777908298584,63.47,79565.73,0.0,0.99588,0.0,0.83168]
[1777908299600,63.47,79559.11,0.0,0.99586,0.0,0.83497]
[1777908300602,63.47,79545.56,0.0,0.99582,0.0,0.84174]
[1777908301608,63.47,79529.58,0.0,0.99577,0.0,0.84979]
[1777908302615,63.47,79527.96,0.0,0.99577,0.0,0.85061]
[1777908303622,63.47,79538.51,0.0,0.9958,0.0,0.84529]
[1777908304629,63.47,79541.35,0.0,0.99581,0.0,0.84386]
[1777908305636,63.47,79545.96,0.0,0.99582,0.0,0.84154]
[1777908307650,63.47,79564.16,0.0,0.99587,0.0,0.83246]
[1777908308657,63.47,79588.57,0.0,0.99594,0.0,0.82041]
[1777908309664,63.47,79591.03,0.0,0.99595,0.0,0.81921]
[1777908310671,63.47,79582.25,0.0,0.99592,0.0,0.82352]
[1777908312685,63.47,79586.31,0.0,0.99593,0.0,0.82152]
[1777908313800,63.47,79582.7,0.0,0.99592,0.0,0.8233]
[1777908314701,63.47,79578.73,0.0,0.99591,0.0,0.82525]
[1777908315674,63.47,79578.73,0.0,0.99591,0.0,0.82525]
[1777908315845,63.47,79578.73,0.0,0.99591,0.0,0.82525]
[1777908315932,63.47,79564.72,0.0,0.99587,0.0,0.83218]
[1777908316720,63.47,79553.81,0.0,0.99584,0.0,0.83761]
[1777908317833,63.47,79553.81,0.0,0.99584,0.0,0.83761]
[1777908317929,63.47,79557.18,0.0,0.99585,0.0,0.83593]
[1777908318734,63.47,79570.21,0.0,0.99589,0.0,0.82946]
[1777908319833,63.47,79570.21,0.0,0.99589,0.0,0.82946]
[1777908319901,63.47,79573.19,0.0,0.9959,0.0,0.82799]
[1777908320747,63.47,79581.56,0.0,0.99592,0.0,0.82386]
[1777908321755,63.47,79591.73,0.0,0.99595,0.0,0.81886]
[1777908322761,63.47,79586.25,0.0,0.99593,0.0,0.82155]
[1777908323769,63.47,79588.85,0.0,0.99594,0.0,0.82028]
[1777908325783,63.47,79585.44,0.0,0.99593,0.0,0.82195]
[1777908327153,63.47,79585.44,0.0,0.99593,0.0,0.82195]
[1777908327325,63.47,79585.44,0.0,0.99593,0.0,0.82195]
[1777908327417,63.47,79582.56,0.0,0.99592,0.0,0.82336]
[1777908327797,63.47,79580.12,0.0,0.99592,0.0,0.82457]
[1777908328804,63.47,79577.6,0.0,0.99591,0.0,0.82581]
[1777908329811,63.47,79572.06,0.0,0.99589,0.0,0.82854]
[1777908330818,63.47,79575.32,0.0,0.9959,0.0,0.82693]
[1777908331630,63.47,79575.32,0.0,0.9959,0.0,0.82693]
[1777908331838,63.47,79575.32,0.0,0.9959,0.0,0.82693]
[1777908331897,63.47,79575.11,0.0,0.99591,0.0,0.8262]
[1777908332851,63.47,79575.11,0.0,0.99591,0.0,0.8262]
[1777908332960,63.47,79584.1,0.0,0.99593,0.0,0.82177]
[1777908333840,63.47,79599.61,0.0,0.99597,0.0,0.81419]
[1777908334846,63.47,79597.93,0.0,0.99597,0.0,0.815]
[1777908336410,63.47,79597.93,0.0,0.99597,0.0,0.815]
[1777908336507,63.47,79593.3,0.0,0.99596,0.0,0.81727]
[1777908336860,63.47,79590.43,0.0,0.99595,0.0,0.81867]
[1777908337867,63.47,79582.47,0.0,0.99593,0.0,0.82257]
[1777908339881,63.47,79578.6,0.0,0.99592,0.0,0.82448]
[1777908340888,63.47,79580.65,0.0,0.99592,0.0,0.82347]
[1777908342901,63.47,79585.54,0.0,0.99594,0.0,0.82107]
[1777908345623,63.47,79584.2,0.0,0.99593,0.0,0.82172]
[1777908345842,63.47,79584.2,0.0,0.99593,0.0,0.82172]
[1777908345923,63.47,79581.96,0.0,0.99593,0.0,0.82282]
[1777908350090,63.47,79582.38,0.0,0.99593,0.0,0.82262]
[1777908350098,63.47,79582.38,0.0,0.99593,0.0,0.82262]
[1777908350357,63.47,79582.38,0.0,0.99593,0.0,0.82262]
[1777908350358,63.47,79587.3,0.0,0.99594,0.0,0.8202]
[1777908350958,63.47,79598.34,0.0,0.99597,0.0,0.8148]
[1777908351968,63.47,79603.53,0.0,0.99599,0.0,0.81228]
[1777908352976,63.47,79609.4,0.0,0.996,0.0,0.80943]
[1777908353986,63.47,79602.6,0.0,0.99598,0.0,0.81273]
[1777908355568,63.47,79602.6,0.0,0.99598,0.0,0.81273]
[1777908355458,63.47,79586.42,0.0,0.99594,0.0,0.82063]
[1777908356004,63.47,79641.39,0.0,0.99609,0.0,0.79405]
[1777908357008,63.47,79661.85,0.0,0.99614,0.0,0.78435]
[1777908358015,63.47,79662.0,0.0,0.99614,0.0,0.78428]
[1777908359142,63.47,79662.0,0.0,0.99614,0.0,0.78428]
[1777908359240,63.47,79653.11,0.0,0.99612,0.0,0.78848]
[1777908360029,63.47,79644.84,0.0,0.9961,0.0,0.79241]
[1777908361119,63.47,79644.84,0.0,0.9961,0.0,0.79241]
[1777908361184,63.47,79637.02,0.0,0.99608,0.0,0.79614]
[1777908362053,63.47,79624.95,0.0,0.99604,0.0,0.80192]
[1777908363056,63.47,79598.75,0.0,0.99597,0.0,0.8146]
[1777908364086,63.47,79592.21,0.0,0.99595,0.0,0.8178]
[1777908365116,63.47,79592.21,0.0,0.99595,0.0,0.8178]
[1777908365181,63.47,79592.37,0.0,0.99595,0.0,0.81772]
[1777908366094,63.47,79599.91,0.0,0.99598,0.0,0.81404]
[1777908371141,63.47,79603.86,0.0,0.99599,0.0,0.81212]
[1777908373155,63.47,79600.38,0.0,0.99598,0.0,0.81381]
[1777908374161,63.47,79587.2,0.0,0.99594,0.0,0.82025]
[1777908375169,63.47,79581.22,0.0,0.99592,0.0,0.82319]
[1777908377752,63.47,79583.19,0.0,0.99593,0.0,0.82222]
[1777908378190,63.47,79583.48,0.0,0.99593,0.0,0.82208]
[1777908380588,63.47,79583.48,0.0,0.99593,0.0,0.82208]
[1777908380603,63.47,79588.31,0.0,0.99594,0.0,0.81971]
[1777908380711,63.47,79588.31,0.0,0.99594,0.0,0.81971]
[1777908381215,63.47,79602.91,0.0,0.99598,0.0,0.81258]
[1777908382222,63.47,79600.83,0.0,0.99598,0.0,0.81359]
[1777908383098,63.47,79600.83,0.0,0.99598,0.0,0.81359]
[1777908383232,63.47,79614.49,0.0,0.99602,0.0,0.80696]
[1777908384291,63.47,79614.49,0.0,0.99602,0.0,0.80696]
[1777908384578,63.47,79614.49,0.0,0.99602,0.0,0.80696]
[1777908384355,63.47,79649.43,0.0,0.99611,0.0,0.79023]
[1777908385273,63.47,79667.14,0.0,0.99616,0.0,0.78186]
[1777908386265,63.47,79669.62,0.0,0.99616,0.0,0.78069]
[1777908387272,63.47,79663.97,0.0,0.99615,0.0,0.78335]
[1777908388279,63.47,79660.9,0.0,0.99614,0.0,0.7848]
[1777908389286,63.47,79639.82,0.0,0.99608,0.0,0.7948]
[1777908390599,63.47,79639.82,0.0,0.99608,0.0,0.7948]
[1777908390293,63.47,79631.6,0.0,0.99606,0.0,0.79873]
[1777908391299,63.47,79631.74,0.0,0.99607,0.0,0.79785]
[1777908392314,63.47,79631.74,0.0,0.99607,0.0,0.79785]
[1777908392405,63.47,79631.74,0.0,0.99607,0.0,0.79785]
[1777908392472,63.47,79635.87,0.0,0.99608,0.0,0.79587]
[1777908393326,63.47,79668.97,0.0,0.99617,0.0,0.7802]
[1777908394323,63.47,79674.65,0.0,0.99618,0.0,0.77753]
[1777908395330,63.47,79671.84,0.0,0.99617,0.0,0.77885]
[1777908396034,63.47,79671.84,0.0,0.99617,0.0,0.77885]
[1777908396343,63.47,79659.66,0.0,0.99614,0.0,0.78458]
[1777908397348,63.47,79650.38,0.0,0.99612,0.0,0.78897]
[1777908398356,63.47,79648.75,0.0,0.99611,0.0,0.78974]
[1777908400083,63.47,79648.2,0.0,0.99611,0.0,0.79]
[1777908400371,63.47,79648.92,0.0,0.99611,0.0,0.78966]
[1777908401379,63.47,79656.24,0.0,0.99613,0.0,0.78619]
[1777908402116,63.47,79656.24,0.0,0.99613,0.0,0.78619]
[1777908402386,63.47,79665.65,0.0,0.99616,0.0,0.78176]
[1777908403396,63.47,79683.12,0.0,0.9962,0.0,0.77358]
[1777908404404,63.47,79683.12,0.0,0.9962,0.0,0.77358]
[1777908404518,63.47,79721.81,0.0,0.9963,0.0,0.75573]
[1777908405414,63.47,79734.7,0.0,0.99633,0.0,0.74986]
[1777908406421,63.47,79734.13,0.0,0.99633,0.0,0.75012]
[1777908407878,63.47,79733.62,0.0,0.99633,0.0,0.75035]
[1777908408435,63.47,79734.59,0.0,0.99633,0.0,0.74991]
[1777908409442,63.47,79730.07,0.0,0.99632,0.0,0.75197]
[1777908410449,63.47,79727.01,0.0,0.99631,0.0,0.75336]
[1777908413470,63.47,79717.5,0.0,0.99629,0.0,0.7577]
[1777908414477,63.47,79732.59,0.0,0.99633,0.0,0.75082]
[1777908415484,63.47,79737.83,0.0,0.99634,0.0,0.74845]
[1777908416491,63.47,79746.73,0.0,0.99636,0.0,0.74443]
[1777908419922,63.47,79746.59,0.0,0.99636,0.0,0.74449]
[1777908420519,63.47,79752.28,0.0,0.99638,0.0,0.74193]
[1777908421123,63.47,79752.28,0.0,0.99638,0.0,0.74193]
[1777908421525,63.47,79758.74,0.0,0.99639,0.0,0.73903]
[1777908422533,63.47,79763.07,0.0,0.99641,0.0,0.7371]
[1777908423540,63.47,79776.4,0.0,0.99644,0.0,0.73116]
[1777908424660,63.47,79776.4,0.0,0.99644,0.0,0.73116]
[1777908424551,63.47,79783.88,0.0,0.99646,0.0,0.72785]
[1777908424755,63.47,79783.88,0.0,0.99646,0.0,0.72785]
[1777908424850,63.47,79783.88,0.0,0.99646,0.0,0.72785]
[1777908426563,63.47,79775.93,0.0,0.99644,0.0,0.73137]
[1777908427570,63.47,79766.94,0.0,0.99641,0.0,0.73537]
[1777908428577,63.47,79771.36,0.0,0.99643,0.0,0.7334]
[1777908429584,63.47,79780.1,0.0,0.99645,0.0,0.72952]
[1777908430591,63.47,79786.78,0.0,0.99646,0.0,0.72657]
[1777908431598,63.47,79790.32,0.0,0.99647,0.0,0.72501]
[1777908433612,63.47,79790.5,0.0,0.99647,0.0,0.72493]
[1777908434079,63.47,79790.5,0.0,0.99647,0.0,0.72493]
[1777908434618,63.47,79794.5,0.0,0.99648,0.0,0.72317]
[1777908436554,63.47,79793.99,0.0,0.99648,0.0,0.7234]
[1777908436656,63.47,79768.76,0.0,0.99642,0.0,0.73456]
[1777908437646,63.47,79744.05,0.0,0.99636,0.0,0.74564]
[1777908438653,63.47,79730.99,0.0,0.99632,0.0,0.75155]
[1777908439659,63.47,79729.93,0.0,0.99632,0.0,0.75203]
[1777908440415,63.47,79729.93,0.0,0.99632,0.0,0.75203]
[1777908440667,63.47,79729.32,0.0,0.99632,0.0,0.75231]
[1777908445709,63.47,79726.16,0.0,0.99631,0.0,0.75375]
[1777908447724,63.47,79732.58,0.0,0.99633,0.0,0.75083]
[1777908448729,63.47,79737.43,0.0,0.99634,0.0,0.74863]
[1777908449114,63.47,79737.43,0.0,0.99634,0.0,0.74863]
[1777908449169,63.47,79737.43,0.0,0.99634,0.0,0.74863]
[1777908452758,63.47,79734.93,0.0,0.99634,0.0,0.74898]
[1777908454693,63.47,79734.93,0.0,0.99634,0.0,0.74898]
[1777908453765,63.47,79730.07,0.0,0.99633,0.0,0.75119]
[1777908454778,63.47,79719.15,0.0,0.9963,0.0,0.75616]
[1777908455779,63.47,79715.26,0.0,0.99629,0.0,0.75794]
[1777908459081,63.47,79716.16,0.0,0.99629,0.0,0.75753]
[1777908459182,63.47,79706.56,0.0,0.99627,0.0,0.76193]
[1777908459807,63.47,79705.15,0.0,0.99626,0.0,0.76258]
[1777908460814,63.47,79699.13,0.0,0.99625,0.0,0.76536]
[1777908462830,63.47,79709.35,0.0,0.99627,0.0,0.76065]
[1777908463838,63.47,79705.14,0.0,0.99626,0.0,0.76259]
[1777908466859,63.47,79709.02,0.0,0.99627,0.0,0.7608]
[1777908468873,63.47,79718.24,0.0,0.9963,0.0,0.75658]
[1777908471091,63.47,79720.13,0.0,0.9963,0.0,0.75571]
[1777908471115,63.47,79722.83,0.0,0.99631,0.0,0.75448]
[1777908472901,63.47,79725.77,0.0,0.99632,0.0,0.75314]
[1777908473908,63.47,79728.7,0.0,0.99632,0.0,0.75181]
[1777908475092,63.47,79728.7,0.0,0.99632,0.0,0.75181]
[1777908475134,63.47,79736.54,0.0,0.99634,0.0,0.74825]
[1777908475922,63.47,79739.81,0.0,0.99635,0.0,0.74677]
[1777908476929,63.47,79744.38,0.0,0.99636,0.0,0.74471]
[1777908478943,63.47,79748.31,0.0,0.99637,0.0,0.74294]
[1777908480958,63.47,79761.16,0.0,0.9964,0.0,0.73718]
[1777908483035,63.47,79756.44,0.0,0.99639,0.0,0.73929]
[1777908484023,63.47,79725.87,0.0,0.99632,0.0,0.7531]
[1777908485027,63.47,79719.81,0.0,0.9963,0.0,0.75586]
[1777908486034,63.47,79715.37,0.0,0.99629,0.0,0.75789]
[1777908487041,63.47,79711.99,0.0,0.99628,0.0,0.75944]
[1777908488027,63.47,79711.99,0.0,0.99628,0.0,0.75944]
[1777908488049,63.47,79706.31,0.0,0.99627,0.0,0.76205]
[1777908489056,63.47,79708.22,0.0,0.99627,0.0,0.76117]
[1777908490063,63.47,79715.35,0.0,0.99629,0.0,0.7579]
[1777908492077,63.47,79710.6,0.0,0.99628,0.0,0.76008]
[1777908493084,63.47,79708.42,0.0,0.99627,0.0,0.76108]
[1777908495098,63.47,79714.15,0.0,0.99629,0.0,0.75845]
[1777908497112,63.47,79710.79,0.0,0.99628,0.0,0.75999]
[1777908498119,63.47,79715.31,0.0,0.99629,0.0,0.75792]
[1777908499126,63.47,79722.95,0.0,0.99631,0.0,0.75443]
[1777908500133,63.47,79725.38,0.0,0.99631,0.0,0.75332]
[1777908500795,63.47,79725.38,0.0,0.99631,0.0,0.75332]
[1777908500830,63.47,79725.38,0.0,0.99631,0.0,0.75332]
[1777908501140,63.47,79727.07,0.0,0.99632,0.0,0.75255]
[1777908502147,63.47,79723.95,0.0,0.99631,0.0,0.75397]
[1777908504161,63.47,79720.54,0.0,0.9963,0.0,0.75553]
[1777908506182,63.47,79730.4,0.0,0.99633,0.0,0.75104]
[1777908507188,63.47,79739.6,0.0,0.99635,0.0,0.74687]
[1777908508195,63.47,79742.18,0.0,0.99636,0.0,0.7457]
[1777908509202,63.47,79739.73,0.0,0.99635,0.0,0.74681]
[1777908510208,63.47,79738.02,0.0,0.99635,0.0,0.74758]
[1777908513905,63.47,79738.34,0.0,0.99635,0.0,0.74666]
[1777908514076,63.47,79738.34,0.0,0.99635,0.0,0.74666]
[1777908517258,63.47,79740.3,0.0,0.99636,0.0,0.74578]
[1777908520145,63.47,79741.24,0.0,0.99636,0.0,0.74535]
[1777908520201,63.47,79741.24,0.0,0.99636,0.0,0.74535]
[1777908520328,63.47,79741.24,0.0,0.99636,0.0,0.74535]
[1777908520363,63.47,79743.86,0.0,0.99636,0.0,0.74417]
[1777908521289,63.47,79742.35,0.0,0.99636,0.0,0.74485]
[1777908522410,63.47,79742.35,0.0,0.99636,0.0,0.74485]
[1777908522576,63.47,79742.35,0.0,0.99636,0.0,0.74485]
[1777908522610,63.47,79726.83,0.0,0.99632,0.0,0.75188]
[1777908523303,63.47,79724.54,0.0,0.99632,0.0,0.75292]
[1777908524310,63.47,79726.32,0.0,0.99632,0.0,0.75211]
[1777908525317,63.47,79732.76,0.0,0.99634,0.0,0.74919]
[1777908526324,63.47,79737.17,0.0,0.99635,0.0,0.74719]
[1777908528480,63.47,79738.52,0.0,0.99635,0.0,0.74658]
[1777908529345,63.47,79741.28,0.0,0.99636,0.0,0.74533]
[1777908530080,63.47,79741.28,0.0,0.99636,0.0,0.74533]
[1777908530352,63.47,79739.19,0.0,0.99635,0.0,0.74628]
[1777908535499,63.47,79738.74,0.0,0.99635,0.0,0.74648]
[1777908537401,63.47,79730.82,0.0,0.99633,0.0,0.75007]
[1777908542435,63.47,79730.74,0.0,0.99633,0.0,0.7501]
[1777908543443,63.47,79734.24,0.0,0.99634,0.0,0.74852]
[1777908544653,63.47,79734.24,0.0,0.99634,0.0,0.74852]
[1777908546099,63.47,79737.71,0.0,0.99635,0.0,0.74695]
[1777908546464,63.47,79742.58,0.0,0.99636,0.0,0.74475]
[1777908548080,63.47,79743.86,0.0,0.99636,0.0,0.74417]
[1777908548478,63.47,79744.31,0.0,0.99637,0.0,0.74397]
[1777908553139,63.47,79745.24,0.0,0.99637,0.0,0.74355]
[1777908553513,63.47,79775.03,0.0,0.99644,0.0,0.73024]
[1777908554519,63.47,79783.24,0.0,0.99646,0.0,0.72661]
[1777908555527,63.47,79777.77,0.0,0.99645,0.0,0.72903]
[1777908556821,63.47,79777.77,0.0,0.99645,0.0,0.72903]
[1777908558548,63.47,79785.17,0.0,0.99647,0.0,0.72576]
[1777908559554,63.47,79771.56,0.0,0.99643,0.0,0.73178]
[1777908560562,63.47,79761.05,0.0,0.99641,0.0,0.73646]
[1777908561569,63.47,79756.69,0.0,0.9964,0.0,0.73841]
[1777908562576,63.47,79743.84,0.0,0.99636,0.0,0.74418]
[1777908563583,63.47,79722.48,0.0,0.99631,0.0,0.75386]
[1777908564590,63.47,79714.15,0.0,0.99629,0.0,0.75766]
[1777908565870,63.47,79714.15,0.0,0.99629,0.0,0.75766]
[1777908569625,63.47,79720.2,0.0,0.99631,0.0,0.7549]
[1777908569957,63.47,79720.2,0.0,0.99631,0.0,0.7549]
[1777908570632,63.47,79731.87,0.0,0.99633,0.0,0.74959]
[1777908571640,63.47,79734.53,0.0,0.99634,0.0,0.74761]
[1777908573654,63.47,79739.03,0.0,0.99636,0.0,0.74557]
[1777908574661,63.47,79743.26,0.0,0.99637,0.0,0.74367]
[1777908576103,63.47,79744.58,0.0,0.99637,0.0,0.74307]
[1777908577976,63.47,79745.7,0.0,0.99637,0.0,0.74257]
[1777908578087,63.47,79745.7,0.0,0.99637,0.0,0.74257]
[1777908578689,63.47,79745.07,0.0,0.99637,0.0,0.74285]
[1777908580703,63.47,79739.54,0.0,0.99636,0.0,0.74534]
[1777908583315,63.47,79739.83,0.0,0.99636,0.0,0.74521]
[1777908583726,63.47,79714.99,0.0,0.9963,0.0,0.75649]
[1777908584734,63.47,79704.81,0.0,0.99627,0.0,0.76116]
[1777908586807,63.47,79705.93,0.0,0.99627,0.0,0.76065]
[1777908586885,63.47,79705.93,0.0,0.99627,0.0,0.76065]
[1777908586747,63.47,79705.34,0.0,0.99627,0.0,0.76092]
[1777908586916,63.47,79705.34,0.0,0.99627,0.0,0.76092]
[1777908591901,63.47,79702.73,0.0,0.99626,0.0,0.76212]
[1777908592086,63.47,79703.17,0.0,0.99627,0.0,0.76192]
[1777908592791,63.47,79700.37,0.0,0.99626,0.0,0.7632]
[1777908592942,63.47,79700.37,0.0,0.99626,0.0,0.7632]
[1777908593056,63.47,79700.37,0.0,0.99626,0.0,0.7632]
[1777908593798,63.47,79686.06,0.0,0.99622,0.0,0.76982]
[1777908594805,63.47,79679.9,0.0,0.99621,0.0,0.77269]
[1777908595813,63.47,79678.23,0.0,0.9962,0.0,0.77346]
[1777908596820,63.47,79681.79,0.0,0.99621,0.0,0.77181]
[1777908597828,63.47,79685.99,0.0,0.99622,0.0,0.76985]
[1777908599840,63.47,79695.53,0.0,0.99625,0.0,0.76544]
[1777908600848,63.47,79703.49,0.0,0.99627,0.0,0.76177]
[1777908601855,63.47,79708.15,0.0,0.99628,0.0,0.75963]
[1777908602862,63.47,79712.69,0.0,0.99629,0.0,0.75755]
[1777908603869,63.47,79722.8,0.0,0.99632,0.0,0.75293]
[1777908604876,63.47,79730.51,0.0,0.99633,0.0,0.74943]
[1777908605883,63.47,79736.63,0.0,0.99635,0.0,0.74666]
[1777908607897,63.47,79738.2,0.0,0.99635,0.0,0.74595]
[1777908608961,63.47,79739.92,0.0,0.99636,0.0,0.74517]
[1777908609087,63.47,79739.92,0.0,0.99636,0.0,0.74517]
[1777908611930,63.47,79750.51,0.0,0.99639,0.0,0.74041]
[1777908612936,63.47,79760.47,0.0,0.99641,0.0,0.73595]
[1777908613944,63.47,79782.87,0.0,0.99646,0.0,0.72601]
[1777908614951,63.47,79780.11,0.0,0.99646,0.0,0.72723]
[1777908615958,63.47,79776.57,0.0,0.99645,0.0,0.7288]
[1777908617973,63.47,79770.61,0.0,0.99643,0.0,0.73144]
[1777908618979,63.47,79760.72,0.0,0.99641,0.0,0.73584]
[1777908621100,63.47,79750.5,0.0,0.99638,0.0,0.74041]
[1777908622002,63.47,79726.39,0.0,0.99632,0.0,0.7513]
[1777908623010,63.47,79724.02,0.0,0.99632,0.0,0.75238]
[1777908624019,63.47,79720.13,0.0,0.99631,0.0,0.75415]
[1777908626031,63.47,79715.06,0.0,0.9963,0.0,0.75646]
[1777908628061,63.47,79718.57,0.0,0.9963,0.0,0.75486]
[1777908629068,63.47,79712.06,0.0,0.99629,0.0,0.75784]
[1777908631086,63.47,79708.62,0.0,0.99628,0.0,0.75863]
[1777908632652,63.47,79708.62,0.0,0.99628,0.0,0.75863]
[1777908632671,63.47,79704.03,0.0,0.99627,0.0,0.76073]
[1777908633173,63.47,79696.95,0.0,0.99625,0.0,0.76399]
[1777908634110,63.47,79692.22,0.0,0.99624,0.0,0.76617]
[1777908635121,63.47,79680.74,0.0,0.99621,0.0,0.7715]
[1777908636128,63.47,79685.53,0.0,0.99622,0.0,0.76927]
[1777908637342,63.47,79690.54,0.0,0.99624,0.0,0.76695]
[1777908639149,63.47,79696.1,0.0,0.99625,0.0,0.76438]
[1777908640614,63.47,79696.1,0.0,0.99625,0.0,0.76438]
[1777908641349,63.47,79690.11,0.0,0.99624,0.0,0.76715]
[1777908642170,63.47,79693.83,0.0,0.99625,0.0,0.76543]
[1777908647205,63.47,79700.68,0.0,0.99626,0.0,0.76227]
[1777908650226,63.47,79696.24,0.0,0.99625,0.0,0.76432]
[1777908651146,63.47,79696.24,0.0,0.99625,0.0,0.76432]
[1777908651336,63.47,79696.24,0.0,0.99625,0.0,0.76432]
[1777908651406,63.47,79699.53,0.0,0.99626,0.0,0.7628]
[1777908652239,63.47,79704.92,0.0,0.99627,0.0,0.76032]
[1777908657275,63.47,79697.95,0.0,0.99626,0.0,0.76353]
[1777908658282,63.47,79689.62,0.0,0.99623,0.0,0.76738]
[1777908660296,63.47,79676.11,0.0,0.9962,0.0,0.77365]
[1777908661303,63.47,79666.15,0.0,0.99617,0.0,0.77831]
[1777908662309,63.47,79653.5,0.0,0.99614,0.0,0.78426]
[1777908663317,63.47,79647.41,0.0,0.99612,0.0,0.78714]
[1777908664325,63.47,79654.44,0.0,0.99614,0.0,0.78382]
[1777908667346,63.47,79662.51,0.0,0.99616,0.0,0.78002]
[1777908669360,63.47,79654.01,0.0,0.99614,0.0,0.78402]
[1777908670448,63.47,79654.01,0.0,0.99614,0.0,0.78402]
[1777908672383,63.47,79646.37,0.0,0.99612,0.0,0.78763]
[1777908673390,63.47,79637.44,0.0,0.9961,0.0,0.79187]
[1777908674397,63.47,79632.32,0.0,0.99608,0.0,0.79431]
[1777908676411,63.47,79637.51,0.0,0.9961,0.0,0.79184]
[1777908677418,63.47,79647.75,0.0,0.99612,0.0,0.78698]
[1777908678425,63.47,79658.78,0.0,0.99615,0.0,0.78177]
[1777908679432,63.47,79666.34,0.0,0.99617,0.0,0.77822]
[1777908681445,63.47,79672.14,0.0,0.99619,0.0,0.77551]
[1777908683461,63.47,79664.23,0.0,0.99617,0.0,0.77921]
[1777908684468,63.47,79660.52,0.0,0.99616,0.0,0.78095]
[1777908687488,63.47,79664.1,0.0,0.99617,0.0,0.77927]
[1777908688683,63.47,79664.1,0.0,0.99617,0.0,0.77927]
[1777908688829,63.47,79664.1,0.0,0.99617,0.0,0.77927]
[1777908688912,63.47,79664.04,0.0,0.99617,0.0,0.7793]
[1777908692524,63.47,79670.14,0.0,0.99619,0.0,0.77564]
[1777908694538,63.47,79665.27,0.0,0.99617,0.0,0.77792]
[1777908697559,63.47,79668.67,0.0,0.99618,0.0,0.77633]
[1777908702594,63.47,79666.18,0.0,0.99618,0.0,0.7775]
[1777908704608,63.47,79672.46,0.0,0.99619,0.0,0.77456]
[1777908706621,63.47,79677.45,0.0,0.99621,0.0,0.77223]
[1777908707629,63.47,79673.03,0.0,0.99619,0.0,0.77429]
[1777908708635,63.47,79668.69,0.0,0.99618,0.0,0.77632]
[1777908712664,63.47,79674.47,0.0,0.9962,0.0,0.77362]
[1777908717699,63.47,79675.68,0.0,0.9962,0.0,0.77306]
[1777908718706,63.47,79669.24,0.0,0.99618,0.0,0.77606]
[1777908719713,63.47,79665.11,0.0,0.99617,0.0,0.778]
[1777908720720,63.47,79660.27,0.0,0.99616,0.0,0.78027]
[1777908721727,63.47,79653.55,0.0,0.99614,0.0,0.78343]
[1777908723741,63.47,79646.48,0.0,0.99612,0.0,0.78677]
[1777908725766,63.47,79652.35,0.0,0.99614,0.0,0.784]
[1777908729786,63.47,79648.87,0.0,0.99613,0.0,0.78564]
[1777908734820,63.47,79637.78,0.0,0.9961,0.0,0.7909]
[1777908736835,63.47,79635.76,0.0,0.9961,0.0,0.79186]
[1777908738924,63.47,79627.86,0.0,0.99608,0.0,0.79563]
[1777908739841,63.47,79627.86,0.0,0.99608,0.0,0.79563]
[1777908739876,63.47,79568.35,0.0,0.99591,0.0,0.82451]
[1777908740883,63.47,79540.95,0.0,0.99584,0.0,0.83812]
[1777908741890,63.47,79530.48,0.0,0.99581,0.0,0.84337]
[1777908742865,63.47,79530.48,0.0,0.99581,0.0,0.84337]
[1777908742897,63.47,79524.08,0.0,0.99579,0.0,0.84659]
[1777908743904,63.47,79519.97,0.0,0.99578,0.0,0.84867]
[1777908745918,63.47,79524.24,0.0,0.99579,0.0,0.84651]
[1777908746925,63.47,79527.93,0.0,0.9958,0.0,0.84465]
[1777908747932,63.47,79531.79,0.0,0.99581,0.0,0.84271]
[1777908751960,63.47,79526.63,0.0,0.9958,0.0,0.84445]
[1777908752967,63.47,79530.21,0.0,0.99581,0.0,0.84265]
[1777908753975,63.47,79541.29,0.0,0.99584,0.0,0.8371]
[1777908754982,63.47,79543.37,0.0,0.99585,0.0,0.83606]
[1777908760022,63.47,79542.77,0.0,0.99584,0.0,0.83636]
[1777908763043,63.47,79538.01,0.0,0.99583,0.0,0.83874]
[1777908765058,63.47,79541.44,0.0,0.99584,0.0,0.83703]
[1777908770092,63.47,79550.99,0.0,0.99587,0.0,0.83227]
[1777908772105,63.47,79547.03,0.0,0.99586,0.0,0.83424]
[1777908773114,63.47,79541.23,0.0,0.99584,0.0,0.83713]
[1777908775128,63.47,79543.62,0.0,0.99585,0.0,0.83594]
[1777908776135,63.47,79550.63,0.0,0.99587,0.0,0.83245]
[1777908779156,63.47,79553.65,0.0,0.99588,0.0,0.83095]
[1777908781865,63.47,79553.03,0.0,0.99587,0.0,0.83125]
[1777908782083,63.47,79553.03,0.0,0.99587,0.0,0.83125]
[1777908781883,63.47,79552.71,0.0,0.99587,0.0,0.83141]
[1777908782700,63.47,79552.71,0.0,0.99587,0.0,0.83141]
[1777908783904,63.47,79516.04,0.0,0.99577,0.0,0.8498]
[1777908784191,63.47,79511.97,0.0,0.99576,0.0,0.85186]
[1777908785198,63.47,79513.28,0.0,0.99576,0.0,0.8512]
[1777908786403,63.47,79513.28,0.0,0.99576,0.0,0.8512]
[1777908787248,63.47,79505.75,0.0,0.99574,0.0,0.85502]
[1777908788237,63.47,79485.54,0.0,0.99568,0.0,0.86536]
[1777908789244,63.47,79481.8,0.0,0.99567,0.0,0.86729]
[1777908790251,63.47,79487.78,0.0,0.99569,0.0,0.86421]
[1777908791258,63.47,79511.75,0.0,0.99576,0.0,0.85197]
[1777908792266,63.47,79526.49,0.0,0.9958,0.0,0.84452]
[1777908793273,63.47,79536.57,0.0,0.99583,0.0,0.83946]
[1777908794280,63.47,79536.28,0.0,0.99583,0.0,0.83961]
[1777908796294,63.47,79532.38,0.0,0.99582,0.0,0.84156]
[1777908798307,63.47,79541.61,0.0,0.99584,0.0,0.83694]
[1777908800322,63.47,79545.65,0.0,0.99585,0.0,0.83493]
[1777908801329,63.47,79550.67,0.0,0.99587,0.0,0.83243]
[1777908805357,63.47,79546.85,0.0,0.99586,0.0,0.83433]
[1777908806363,63.47,79543.33,0.0,0.99585,0.0,0.83608]
[1777908808378,63.47,79555.34,0.0,0.99588,0.0,0.83011]
[1777908809385,63.47,79556.86,0.0,0.99588,0.0,0.82935]
[1777908812407,63.47,79561.57,0.0,0.9959,0.0,0.82618]
[1777908813413,63.47,79568.63,0.0,0.99592,0.0,0.8227]
[1777908814421,63.47,79577.16,0.0,0.99594,0.0,0.81851]
[1777908815428,63.47,79581.42,0.0,0.99596,0.0,0.81643]
[1777908818449,63.47,79586.3,0.0,0.99597,0.0,0.81405]
[1777908820467,63.47,79597.32,0.0,0.996,0.0,0.80869]
[1777908821472,63.47,79597.31,0.0,0.996,0.0,0.80869]
[1777908822479,63.47,79601.9,0.0,0.99601,0.0,0.80647]
[1777908823486,63.47,79609.28,0.0,0.99603,0.0,0.80291]
[1777908824492,63.47,79617.34,0.0,0.99605,0.0,0.79903]
[1777908825500,63.47,79626.93,0.0,0.99608,0.0,0.79444]
[1777908826507,63.47,79631.8,0.0,0.99609,0.0,0.79212]
[1777908830535,63.47,79638.21,0.0,0.99611,0.0,0.78907]
[1777908831543,63.47,79649.0,0.0,0.99614,0.0,0.78397]
[1777908832550,63.47,79652.29,0.0,0.99615,0.0,0.78241]
[1777908835571,63.47,79657.06,0.0,0.99616,0.0,0.78017]
[1777908836578,63.47,79661.0,0.0,0.99617,0.0,0.77832]
[1777908837584,63.47,79667.04,0.0,0.99619,0.0,0.77549]
[1777908839599,63.47,79672.67,0.0,0.9962,0.0,0.77286]
[1777908840606,63.47,79686.44,0.0,0.99624,0.0,0.76647]
[1777908841613,63.47,79693.45,0.0,0.99626,0.0,0.76323]
[1777908842620,63.47,79685.57,0.0,0.99624,0.0,0.76687]
[1777908843627,63.47,79679.82,0.0,0.99622,0.0,0.76954]
[1777908848661,63.47,79672.04,0.0,0.9962,0.0,0.77316]
[1777908851684,63.47,79679.18,0.0,0.99622,0.0,0.76984]
[1777908853702,63.47,79674.66,0.0,0.99621,0.0,0.77194]
[1777908854709,63.47,79666.06,0.0,0.99618,0.0,0.77595]
[1777908857732,63.47,79672.69,0.0,0.9962,0.0,0.77286]
[1777908858737,63.47,79681.62,0.0,0.99622,0.0,0.7687]
[1777908859744,63.47,79694.09,0.0,0.99626,0.0,0.76294]
[1777908860750,63.47,79702.5,0.0,0.99628,0.0,0.75907]
[1777908863776,63.47,79704.55,0.0,0.99628,0.0,0.75813]
[1777908864781,63.47,79715.93,0.0,0.99631,0.0,0.75293]
[1777908865788,63.47,79726.51,0.0,0.99634,0.0,0.74813]
[1777908866795,63.47,79724.05,0.0,0.99633,0.0,0.74924]
[1777908869816,63.47,79719.55,0.0,0.99632,0.0,0.75128]
[1777908871365,63.47,79720.04,0.0,0.99632,0.0,0.75106]
[1777908871582,63.47,79720.04,0.0,0.99632,0.0,0.75106]
[1777908871830,63.47,79723.9,0.0,0.99634,0.0,0.74853]
[1777908872771,63.47,79723.9,0.0,0.99634,0.0,0.74853]
[1777908872841,63.47,79723.9,0.0,0.99634,0.0,0.74853]
[1777908872942,63.47,79719.99,0.0,0.99633,0.0,0.7503]
[1777908877629,63.47,79722.45,0.0,0.99633,0.0,0.74919]
[1777908877836,63.47,79722.45,0.0,0.99633,0.0,0.74919]
[1777908877872,63.47,79722.03,0.0,0.99633,0.0,0.74938]
[1777908882906,63.47,79720.8,0.0,0.99633,0.0,0.74994]
[1777908883999,63.47,79720.8,0.0,0.99633,0.0,0.74994]
[1777908884086,63.47,79720.8,0.0,0.99633,0.0,0.74994]
[1777908889594,63.47,79719.65,0.0,0.99633,0.0,0.75046]
[1777908889831,63.47,79719.65,0.0,0.99633,0.0,0.75046]
[1777908889918,63.47,79719.65,0.0,0.99633,0.0,0.75046]
[1777908890082,63.47,79719.65,0.0,0.99633,0.0,0.75046]
[1777908890184,63.47,79718.97,0.0,0.99632,0.0,0.75077]
[1777908892977,63.47,79705.57,0.0,0.99629,0.0,0.75688]
[1777908893984,63.47,79701.77,0.0,0.99628,0.0,0.75862]
[1777908894991,63.47,79698.14,0.0,0.99627,0.0,0.76029]
[1777908895997,63.47,79694.4,0.0,0.99626,0.0,0.76201]
[1777908897005,63.47,79673.99,0.0,0.99621,0.0,0.77145]
[1777908898011,63.47,79665.59,0.0,0.99619,0.0,0.77537]
[1777908900028,63.47,79662.32,0.0,0.99618,0.0,0.7769]
[1777908902042,63.47,79676.26,0.0,0.99621,0.0,0.7704]
[1777908903049,63.47,79681.19,0.0,0.99623,0.0,0.76811]
[1777908905063,63.47,79674.36,0.0,0.99621,0.0,0.77128]
[1777908906071,63.47,79658.98,0.0,0.99617,0.0,0.77847]
[1777908907077,63.47,79655.31,0.0,0.99616,0.0,0.78019]
[1777908908084,63.47,79650.38,0.0,0.99615,0.0,0.78251]
[1777908910100,63.47,79645.27,0.0,0.99613,0.0,0.78492]
[1777908911105,63.47,79630.64,0.0,0.99609,0.0,0.79186]
[1777908912111,63.47,79624.71,0.0,0.99608,0.0,0.79469]
[1777908914126,63.47,79620.18,0.0,0.99607,0.0,0.79685]
[1777908915139,63.47,79612.76,0.0,0.99605,0.0,0.80041]
[1777908917152,63.47,79611.94,0.0,0.99604,0.0,0.80081]
[1777908919754,63.47,79609.63,0.0,0.99604,0.0,0.80192]
[1777908920177,63.47,79577.72,0.0,0.99595,0.0,0.81741]
[1777908921184,63.47,79545.03,0.0,0.99586,0.0,0.83355]
[1777908922194,63.47,79542.82,0.0,0.99585,0.0,0.83465]
[1777908923201,63.47,79548.84,0.0,0.99587,0.0,0.83165]
[1777908923676,63.47,79548.84,0.0,0.99587,0.0,0.83165]
[1777908927229,63.47,79552.24,0.0,0.99588,0.0,0.82996]
[1777908929243,63.47,79561.46,0.0,0.99591,0.0,0.8254]
[1777908930250,63.47,79567.25,0.0,0.99592,0.0,0.82255]
[1777908932264,63.47,79570.17,0.0,0.99593,0.0,0.82028]
[1777908937301,63.47,79572.27,0.0,0.99594,0.0,0.81924]
[1777908939315,63.47,79580.0,0.0,0.99596,0.0,0.81546]
[1777908940225,63.47,79580.0,0.0,0.99596,0.0,0.81546]
[1777908940322,63.47,79601.44,0.0,0.99602,0.0,0.80505]
[1777908942336,63.47,79604.19,0.0,0.99603,0.0,0.80372]
[1777908943649,63.47,79606.59,0.0,0.99603,0.0,0.80256]
[1777908946365,63.47,79611.1,0.0,0.99605,0.0,0.80039]
[1777908948379,63.47,79617.42,0.0,0.99606,0.0,0.79736]
[1777908950393,63.47,79612.83,0.0,0.99605,0.0,0.79956]
[1777908951400,63.47,79617.65,0.0,0.99606,0.0,0.79725]
[1777908954421,63.47,79610.74,0.0,0.99604,0.0,0.80056]
[1777908956435,63.47,79610.72,0.0,0.99604,0.0,0.80057]
[1777908957442,63.47,79606.54,0.0,0.99603,0.0,0.80258]
[1777908958451,63.47,79599.43,0.0,0.99601,0.0,0.80602]
[1777908959457,63.47,79592.53,0.0,0.996,0.0,0.80936]
[1777908961475,63.47,79573.92,0.0,0.99594,0.0,0.81844]
[1777908962479,63.47,79556.9,0.0,0.9959,0.0,0.82681]
[1777908963486,63.47,79553.73,0.0,0.99589,0.0,0.82838]
[1777908966507,63.47,79548.28,0.0,0.99587,0.0,0.83109]
[1777908968533,63.47,79530.63,0.0,0.99582,0.0,0.83989]
[1777908969540,63.47,79525.01,0.0,0.99581,0.0,0.84271]
[1777908974578,63.47,79521.12,0.0,0.9958,0.0,0.84467]
[1777908976592,63.47,79525.67,0.0,0.99581,0.0,0.84238]
[1777908977598,63.47,79537.49,0.0,0.99584,0.0,0.83646]
[1777908978606,63.47,79542.18,0.0,0.99586,0.0,0.83412]
[1777908980622,63.47,79573.98,0.0,0.99594,0.0,0.81841]
[1777908981629,63.47,79580.94,0.0,0.99596,0.0,0.815]
[1777908982636,63.47,79573.69,0.0,0.99594,0.0,0.81855]
[1777908987671,63.47,79569.9,0.0,0.99593,0.0,0.82041]
[1777908989685,63.47,79566.12,0.0,0.99592,0.0,0.82227]
[1777908992706,63.47,79572.74,0.0,0.99594,0.0,0.81818]
[1777908993713,63.47,79576.3,0.0,0.99595,0.0,0.81644]
[1777908995727,63.47,79583.59,0.0,0.99597,0.0,0.81288]
[1777908996734,63.47,79591.38,0.0,0.996,0.0,0.80909]
[1777908997741,63.47,79595.25,0.0,0.99601,0.0,0.80722]
[1777909000762,63.47,79600.11,0.0,0.99602,0.0,0.80486]
[1777909001769,63.47,79609.43,0.0,0.99605,0.0,0.80037]
[1777909002776,63.47,79612.94,0.0,0.99605,0.0,0.79869]
[1777909005797,63.47,79604.68,0.0,0.99603,0.0,0.80266]
[1777909007811,63.47,79608.99,0.0,0.99604,0.0,0.80059]
[1777909009825,63.47,79605.13,0.0,0.99603,0.0,0.80244]
[1777909012847,63.47,79601.18,0.0,0.99602,0.0,0.80435]
[1777909014245,63.47,79601.18,0.0,0.99602,0.0,0.80435]
[1777909014325,63.47,79601.18,0.0,0.99602,0.0,0.80435]
[1777909014334,63.47,79600.34,0.0,0.99602,0.0,0.80475]
[1777909014861,63.47,79596.61,0.0,0.99601,0.0,0.80656]
[1777909016916,63.47,79596.96,0.0,0.99601,0.0,0.80639]
[1777909017078,63.47,79596.96,0.0,0.99601,0.0,0.80639]
[1777909018908,63.47,79600.97,0.0,0.99602,0.0,0.80445]
[1777909020574,63.47,79601.89,0.0,0.99602,0.0,0.80401]
[1777909020838,63.47,79601.89,0.0,0.99602,0.0,0.80401]
[1777909020916,63.47,79592.99,0.0,0.996,0.0,0.80831]
[1777909021923,63.47,79586.17,0.0,0.99598,0.0,0.81162]
[1777909023939,63.47,79598.42,0.0,0.99602,0.0,0.80568]
[1777909024945,63.47,79604.36,0.0,0.99603,0.0,0.80281]
[1777909027141,63.47,79605.79,0.0,0.99604,0.0,0.80213]
[1777909027329,63.47,79605.79,0.0,0.99604,0.0,0.80213]
[1777909027430,63.47,79602.21,0.0,0.99603,0.0,0.80385]
[1777909027966,63.47,79597.17,0.0,0.99601,0.0,0.80629]
[1777909030221,63.47,79594.73,0.0,0.99601,0.0,0.80747]
[1777909030327,63.47,79594.73,0.0,0.99601,0.0,0.80747]
[1777909030427,63.47,79587.78,0.0,0.99599,0.0,0.81084]
[1777909031994,63.47,79584.37,0.0,0.99598,0.0,0.8125]
[1777909033001,63.47,79580.21,0.0,0.99597,0.0,0.81453]
[1777909033578,63.47,79580.21,0.0,0.99597,0.0,0.81453]
[1777909033832,63.47,79580.21,0.0,0.99597,0.0,0.81453]
[1777909038036,63.47,79584.09,0.0,0.99598,0.0,0.81264]
[1777909039043,63.47,79590.2,0.0,0.99599,0.0,0.80966]
[1777909041057,63.47,79581.52,0.0,0.99597,0.0,0.81389]
[1777909041937,63.47,79581.52,0.0,0.99597,0.0,0.81389]
[1777909042087,63.47,79581.52,0.0,0.99597,0.0,0.81389]
[1777909042261,63.47,79581.52,0.0,0.99597,0.0,0.81389]
[1777909042329,63.47,79581.52,0.0,0.99597,0.0,0.81389]
[1777909042362,63.47,79578.68,0.0,0.99596,0.0,0.81527]
[1777909046092,63.47,79574.52,0.0,0.99595,0.0,0.81731]
[1777909047170,63.47,79574.52,0.0,0.99595,0.0,0.81731]
[1777909047334,63.47,79574.52,0.0,0.99595,0.0,0.81731]
[1777909047435,63.47,79574.86,0.0,0.99595,0.0,0.81714]
[1777909048341,63.47,79574.86,0.0,0.99595,0.0,0.81714]
[1777909048369,63.47,79583.67,0.0,0.99597,0.0,0.81284]
[1777909048575,63.47,79583.67,0.0,0.99597,0.0,0.81284]
[1777909049113,63.47,79582.7,0.0,0.99597,0.0,0.81331]
[1777909050966,63.47,79582.32,0.0,0.99597,0.0,0.8135]
[1777909051077,63.47,79582.32,0.0,0.99597,0.0,0.8135]
[1777909051127,63.47,79585.23,0.0,0.99598,0.0,0.81125]
[1777909051770,63.47,79585.23,0.0,0.99598,0.0,0.81125]
[1777909051829,63.47,79585.23,0.0,0.99598,0.0,0.81125]
[1777909052133,63.47,79591.39,0.0,0.996,0.0,0.80826]
[1777909053141,63.47,79599.52,0.0,0.99602,0.0,0.80433]
[1777909054148,63.47,79609.08,0.0,0.99605,0.0,0.79972]
[1777909055155,63.47,79606.17,0.0,0.99604,0.0,0.80112]
[1777909056162,63.47,79602.09,0.0,0.99603,0.0,0.80309]
[1777909058145,63.47,79604.34,0.0,0.99604,0.0,0.802]
[1777909058327,63.47,79604.34,0.0,0.99604,0.0,0.802]
[1777909058427,63.47,79603.52,0.0,0.99603,0.0,0.8024]
[1777909059248,63.47,79603.52,0.0,0.99603,0.0,0.8024]
[1777909059328,63.47,79603.52,0.0,0.99603,0.0,0.8024]
[1777909063211,63.47,79611.64,0.0,0.99606,0.0,0.79849]
[1777909065225,63.47,79625.46,0.0,0.99609,0.0,0.79189]
[1777909066232,63.47,79637.38,0.0,0.99612,0.0,0.78623]
[1777909067238,63.47,79657.13,0.0,0.99618,0.0,0.77693]
[1777909068246,63.47,79661.23,0.0,0.99619,0.0,0.77501]
[1777909069253,63.47,79654.21,0.0,0.99617,0.0,0.7783]
[1777909070260,63.47,79650.48,0.0,0.99616,0.0,0.78005]
[1777909071269,63.47,79637.25,0.0,0.99612,0.0,0.78629]
[1777909072274,63.47,79625.53,0.0,0.99609,0.0,0.79185]
[1777909073282,63.47,79623.46,0.0,0.99609,0.0,0.79284]
[1777909077347,63.47,79621.1,0.0,0.99608,0.0,0.79397]
[1777909077448,63.47,79619.89,0.0,0.99608,0.0,0.79454]
[1777909077591,63.47,79619.89,0.0,0.99608,0.0,0.79454]
[1777909078181,63.47,79619.89,0.0,0.99608,0.0,0.79454]
[1777909078329,63.47,79619.89,0.0,0.99608,0.0,0.79454]
[1777909079323,63.47,79624.05,0.0,0.99609,0.0,0.79256]
[1777909081346,63.47,79630.96,0.0,0.99611,0.0,0.78927]
[1777909082354,63.47,79626.41,0.0,0.99609,0.0,0.79143]
[1777909083361,63.47,79623.05,0.0,0.99609,0.0,0.79304]
[1777909083572,63.47,79623.05,0.0,0.99609,0.0,0.79304]
[1777909083831,63.47,79623.05,0.0,0.99609,0.0,0.79304]
[1777909083927,63.47,79623.05,0.0,0.99609,0.0,0.79304]
[1777909084085,63.47,79623.05,0.0,0.99609,0.0,0.79304]
[1777909084368,63.47,79619.52,0.0,0.99608,0.0,0.79472]
[1777909085385,63.47,79626.18,0.0,0.99609,0.0,0.79154]
[1777909085745,63.47,79626.18,0.0,0.99609,0.0,0.79154]
[1777909086411,63.47,79669.75,0.0,0.99621,0.0,0.77104]
[1777909087398,63.47,79709.72,0.0,0.99631,0.0,0.75263]
[1777909088412,63.47,79707.23,0.0,0.99631,0.0,0.75377]
[1777909089413,63.47,79709.96,0.0,0.99631,0.0,0.75252]
[1777909089631,63.47,79709.96,0.0,0.99631,0.0,0.75252]
[1777909090420,63.47,79717.36,0.0,0.99633,0.0,0.74916]
[1777909091427,63.47,79710.85,0.0,0.99631,0.0,0.75212]
[1777909093441,63.47,79705.9,0.0,0.9963,0.0,0.75437]
[1777909094454,63.47,79700.64,0.0,0.99629,0.0,0.75678]
[1777909095457,63.47,79695.84,0.0,0.99628,0.0,0.75898]
[1777909097470,63.47,79698.98,0.0,0.99628,0.0,0.75754]
[1777909102507,63.47,79699.71,0.0,0.99629,0.0,0.7572]
[1777909103514,63.47,79690.74,0.0,0.99626,0.0,0.76132]
[1777909104521,63.47,79678.2,0.0,0.99623,0.0,0.76711]
[1777909105528,63.47,79678.48,0.0,0.99623,0.0,0.76698]
[1777909107119,63.47,79681.16,0.0,0.99624,0.0,0.76574]
[1777909108549,63.47,79671.44,0.0,0.99621,0.0,0.77025]
[1777909109556,63.47,79667.18,0.0,0.9962,0.0,0.77223]
[1777909110563,63.47,79671.82,0.0,0.99621,0.0,0.77007]
[1777909111570,63.47,79679.44,0.0,0.99624,0.0,0.76574]
[1777909112577,63.47,79688.75,0.0,0.99626,0.0,0.76145]
[1777909113584,63.47,79695.71,0.0,0.99628,0.0,0.75825]
[1777909114591,63.47,79698.59,0.0,0.99629,0.0,0.75693]
[1777909115597,63.47,79709.4,0.0,0.99632,0.0,0.75199]
[1777909116605,63.47,79712.93,0.0,0.99632,0.0,0.75039]
[1777909117612,63.47,79716.27,0.0,0.99633,0.0,0.74887]
[1777909119626,63.47,79732.7,0.0,0.99637,0.0,0.74145]
[1777909120633,63.47,79736.31,0.0,0.99638,0.0,0.73983]
[1777909121639,63.47,79744.22,0.0,0.9964,0.0,0.73629]
[1777909124661,63.47,79750.81,0.0,0.99642,0.0,0.73335]
[1777909125668,63.47,79747.59,0.0,0.99641,0.0,0.73478]
[1777909127682,63.47,79743.55,0.0,0.9964,0.0,0.73659]
[1777909130208,63.47,79744.91,0.0,0.9964,0.0,0.73598]
[1777909130337,63.47,79744.91,0.0,0.9964,0.0,0.73598]
[1777909130437,63.47,79745.41,0.0,0.99641,0.0,0.73575]
[1777909131083,63.47,79745.41,0.0,0.99641,0.0,0.73575]
[1777909131331,63.47,79745.41,0.0,0.99641,0.0,0.73575]
[1777909132717,63.47,79735.97,0.0,0.99638,0.0,0.73998]
[1777909133724,63.47,79723.99,0.0,0.99635,0.0,0.74538]
[1777909134730,63.47,79728.03,0.0,0.99636,0.0,0.74355]
[1777909135738,63.47,79731.78,0.0,0.99637,0.0,0.74186]
[1777909136896,63.47,79731.78,0.0,0.99637,0.0,0.74186]
[1777909137088,63.47,79731.78,0.0,0.99637,0.0,0.74186]
[1777909137190,63.47,79730.81,0.0,0.99637,0.0,0.7423]
[1777909137752,63.47,79722.43,0.0,0.99635,0.0,0.74608]
[1777909139766,63.47,79722.71,0.0,0.99635,0.0,0.74596]
[1777909140775,63.47,79731.76,0.0,0.99637,0.0,0.74187]
[1777909141781,63.47,79728.43,0.0,0.99636,0.0,0.74337]
[1777909143454,63.47,79728.43,0.0,0.99636,0.0,0.74337]
[1777909143555,63.47,79733.08,0.0,0.99637,0.0,0.74128]
[1777909143585,63.47,79733.08,0.0,0.99637,0.0,0.74128]
[1777909145515,63.47,79733.07,0.0,0.99637,0.0,0.74128]
[1777909145535,63.47,79733.81,0.0,0.99638,0.0,0.74095]
[1777909145587,63.47,79733.81,0.0,0.99638,0.0,0.74095]
[1777909145810,63.47,79739.18,0.0,0.99639,0.0,0.73854]
[1777909146773,63.47,79739.18,0.0,0.99639,0.0,0.73854]
[1777909146840,63.47,79739.18,0.0,0.99639,0.0,0.73854]
[1777909147825,63.47,79744.14,0.0,0.9964,0.0,0.73632]
[1777909148833,63.47,79761.35,0.0,0.99644,0.0,0.72866]
[1777909149840,63.47,79762.75,0.0,0.99645,0.0,0.72804]
[1777909151854,63.47,79768.15,0.0,0.99646,0.0,0.72566]
[1777909152861,63.47,79771.26,0.0,0.99647,0.0,0.72429]
[1777909153868,63.47,79765.91,0.0,0.99646,0.0,0.72665]
[1777909154875,63.47,79758.69,0.0,0.99644,0.0,0.72984]
[1777909157563,63.47,79758.25,0.0,0.99644,0.0,0.73004]
[1777909157575,63.47,79760.89,0.0,0.99644,0.0,0.72887]
[1777909157895,63.47,79763.13,0.0,0.99645,0.0,0.72788]
[1777909158903,63.47,79767.47,0.0,0.99646,0.0,0.72596]
[1777909159910,63.47,79763.8,0.0,0.99645,0.0,0.72758]
[1777909160991,63.47,79763.8,0.0,0.99645,0.0,0.72758]
[1777909161092,63.47,79763.8,0.0,0.99645,0.0,0.72758]
[1777909164945,63.47,79755.4,0.0,0.99643,0.0,0.7313]
[1777909165952,63.47,79748.38,0.0,0.99641,0.0,0.73443]
[1777909166959,63.47,79743.09,0.0,0.9964,0.0,0.73679]
[1777909167966,63.47,79748.98,0.0,0.99641,0.0,0.73416]
[1777909169068,63.47,79748.98,0.0,0.99641,0.0,0.73416]
[1777909169075,63.47,79748.98,0.0,0.99641,0.0,0.73416]
[1777909169177,63.47,79752.62,0.0,0.99642,0.0,0.73254]
[1777909169596,63.47,79752.62,0.0,0.99642,0.0,0.73254]
[1777909169828,63.47,79752.62,0.0,0.99642,0.0,0.73254]
[1777909170987,63.47,79758.69,0.0,0.99644,0.0,0.72984]
[1777909173069,63.47,79757.72,0.0,0.99644,0.0,0.72951]
[1777909173076,63.47,79757.72,0.0,0.99644,0.0,0.72951]
[1777909173170,63.47,79756.06,0.0,0.99644,0.0,0.73024]
[1777909175015,63.47,79748.52,0.0,0.99642,0.0,0.7336]
[1777909176022,63.47,79744.28,0.0,0.99641,0.0,0.73549]
[1777909176817,63.47,79744.28,0.0,0.99641,0.0,0.73549]
[1777909176830,63.47,79744.28,0.0,0.99641,0.0,0.73549]
[1777909178036,63.47,79750.56,0.0,0.99642,0.0,0.73269]
[1777909179502,63.47,79750.56,0.0,0.99642,0.0,0.73269]
[1777909179578,63.47,79750.56,0.0,0.99642,0.0,0.73269]
[1777909179531,63.47,79754.49,0.0,0.99643,0.0,0.73094]
[1777909179661,63.47,79754.49,0.0,0.99643,0.0,0.73094]
[1777909179830,63.47,79754.49,0.0,0.99643,0.0,0.73094]
[1777909180050,63.47,79758.07,0.0,0.99644,0.0,0.72935]
[1777909182064,63.47,79753.09,0.0,0.99643,0.0,0.73156]
[1777909183056,63.47,79753.09,0.0,0.99643,0.0,0.73156]
[1777909183082,63.47,79753.09,0.0,0.99643,0.0,0.73156]
[1777909183083,63.47,79753.0,0.0,0.99643,0.0,0.7316]
[1777909183728,63.47,79753.0,0.0,0.99643,0.0,0.7316]
[1777909183832,63.47,79753.0,0.0,0.99643,0.0,0.7316]
[1777909187428,63.47,79751.73,0.0,0.99642,0.0,0.73217]
[1777909187578,63.47,79751.73,0.0,0.99642,0.0,0.73217]
[1777909187529,63.47,79745.33,0.0,0.99641,0.0,0.73502]
[1777909187854,63.47,79745.33,0.0,0.99641,0.0,0.73502]
[1777909188080,63.47,79745.33,0.0,0.99641,0.0,0.73502]
[1777909188106,63.47,79744.01,0.0,0.99641,0.0,0.73561]
[1777909189113,63.47,79737.98,0.0,0.99639,0.0,0.73831]
[1777909190120,63.47,79733.4,0.0,0.99638,0.0,0.74036]
[1777909193142,63.47,79723.25,0.0,0.99635,0.0,0.74493]
[1777909194149,63.47,79723.81,0.0,0.99636,0.0,0.74468]
[1777909195128,63.47,79723.81,0.0,0.99636,0.0,0.74468]
[1777909195337,63.47,79723.81,0.0,0.99636,0.0,0.74468]
[1777909195476,63.47,79723.81,0.0,0.99636,0.0,0.74468]
[1777909195584,63.47,79723.81,0.0,0.99636,0.0,0.74468]
[1777909195574,63.47,79722.14,0.0,0.99635,0.0,0.74544]
[1777909197170,63.47,79713.07,0.0,0.99633,0.0,0.74954]
[1777909201197,63.47,79705.05,0.0,0.99631,0.0,0.75319]
[1777909203212,63.47,79706.22,0.0,0.99631,0.0,0.75266]
[1777909205136,63.47,79706.79,0.0,0.99631,0.0,0.7524]
[1777909205332,63.47,79706.79,0.0,0.99631,0.0,0.7524]
[1777909205372,63.47,79710.81,0.0,0.99632,0.0,0.75057]
[1777909205683,63.47,79710.81,0.0,0.99632,0.0,0.75057]
[1777909205835,63.47,79710.81,0.0,0.99632,0.0,0.75057]
[1777909211138,63.47,79706.69,0.0,0.99631,0.0,0.75245]
[1777909211329,63.47,79706.69,0.0,0.99631,0.0,0.75245]
[1777909211603,63.47,79706.69,0.0,0.99631,0.0,0.75245]
[1777909211429,63.47,79703.88,0.0,0.9963,0.0,0.75373]
[1777909211840,63.47,79703.88,0.0,0.9963,0.0,0.75373]
[1777909213282,63.47,79699.98,0.0,0.99629,0.0,0.75551]
[1777909214290,63.47,79690.99,0.0,0.99627,0.0,0.75963]
[1777909216303,63.47,79693.11,0.0,0.99628,0.0,0.75866]
[1777909217563,63.47,79693.11,0.0,0.99628,0.0,0.75866]
[1777909217576,63.47,79693.11,0.0,0.99628,0.0,0.75866]
[1777909217585,63.47,79700.73,0.0,0.9963,0.0,0.75517]
[1777909218318,63.47,79707.26,0.0,0.99631,0.0,0.75219]
[1777909218896,63.47,79707.26,0.0,0.99631,0.0,0.75219]
[1777909219094,63.47,79707.26,0.0,0.99631,0.0,0.75219]
[1777909220334,63.47,79700.63,0.0,0.9963,0.0,0.75521]
[1777909220954,63.47,79700.63,0.0,0.9963,0.0,0.75521]
[1777909221088,63.47,79700.63,0.0,0.9963,0.0,0.75521]
[1777909223548,63.47,79696.99,0.0,0.99629,0.0,0.75688]
[1777909223577,63.47,79696.99,0.0,0.99629,0.0,0.75688]
[1777909224362,63.47,79697.02,0.0,0.99629,0.0,0.75686]
[1777909225369,63.47,79689.14,0.0,0.99627,0.0,0.76048]
[1777909227383,63.47,79685.02,0.0,0.99626,0.0,0.76238]
[1777909228391,63.47,79678.7,0.0,0.99624,0.0,0.76529]
[1777909229397,63.47,79669.6,0.0,0.99622,0.0,0.76951]
[1777909230404,63.47,79669.58,0.0,0.99622,0.0,0.76952]
[1777909233982,63.47,79670.09,0.0,0.99622,0.0,0.76849]
[1777909234079,63.47,79670.09,0.0,0.99622,0.0,0.76849]
[1777909235439,63.47,79656.62,0.0,0.99619,0.0,0.77476]
[1777909236445,63.47,79657.03,0.0,0.99619,0.0,0.77457]
[1777909237453,63.47,79660.08,0.0,0.9962,0.0,0.77315]
[1777909239467,63.47,79656.31,0.0,0.99619,0.0,0.77491]
[1777909240474,63.47,79648.17,0.0,0.99616,0.0,0.77872]
[1777909240838,63.47,79648.17,0.0,0.99616,0.0,0.77872]
[1777909241481,63.47,79646.02,0.0,0.99616,0.0,0.77973]
[1777909242488,63.47,79642.73,0.0,0.99615,0.0,0.78128]
[1777909243507,63.47,79638.79,0.0,0.99614,0.0,0.78314]
[1777909244507,63.47,79635.96,0.0,0.99613,0.0,0.78447]
[1777909244839,63.47,79635.96,0.0,0.99613,0.0,0.78447]
[1777909245481,63.47,79635.96,0.0,0.99613,0.0,0.78447]
[1777909245578,63.47,79635.96,0.0,0.99613,0.0,0.78447]
[1777909245626,63.47,79633.95,0.0,0.99613,0.0,0.78542]
[1777909246521,63.47,79628.04,0.0,0.99611,0.0,0.78822]
[1777909247845,63.47,79626.34,0.0,0.99611,0.0,0.78903]
[1777909248080,63.47,79626.34,0.0,0.99611,0.0,0.78903]
[1777909251556,63.47,79629.38,0.0,0.99611,0.0,0.78759]
[1777909252564,63.47,79636.14,0.0,0.99613,0.0,0.78439]
[1777909253421,63.47,79636.14,0.0,0.99613,0.0,0.78439]
[1777909253575,63.47,79636.14,0.0,0.99613,0.0,0.78439]
[1777909253654,63.47,79637.64,0.0,0.99614,0.0,0.78368]
[1777909253988,63.47,79637.64,0.0,0.99614,0.0,0.78368]
[1777909254086,63.47,79637.64,0.0,0.99614,0.0,0.78368]
[1777909254578,63.47,79644.9,0.0,0.99616,0.0,0.78026]
[1777909255585,63.47,79652.46,0.0,0.99618,0.0,0.77671]
[1777909256592,63.47,79657.52,0.0,0.99619,0.0,0.77434]
[1777909258401,63.47,79659.12,0.0,0.99619,0.0,0.77359]
[1777909258578,63.47,79659.12,0.0,0.99619,0.0,0.77359]
[1777909258606,63.47,79658.5,0.0,0.99619,0.0,0.77388]
[1777909258974,63.47,79658.5,0.0,0.99619,0.0,0.77388]
[1777909259084,63.47,79658.5,0.0,0.99619,0.0,0.77388]
[1777909261760,63.47,79657.26,0.0,0.99619,0.0,0.77446]
[1777909261833,63.47,79657.26,0.0,0.99619,0.0,0.77446]
[1777909262634,63.47,79661.26,0.0,0.9962,0.0,0.7726]
[1777909263645,63.47,79665.04,0.0,0.99621,0.0,0.77084]
[1777909264648,63.47,79671.74,0.0,0.99623,0.0,0.76772]
[1777909266662,63.47,79672.01,0.0,0.99623,0.0,0.7676]
[1777909266813,63.47,79672.01,0.0,0.99623,0.0,0.7676]
[1777909266829,63.47,79672.01,0.0,0.99623,0.0,0.7676]
[1777909267670,63.47,79670.28,0.0,0.99622,0.0,0.7684]
[1777909267759,63.47,79670.28,0.0,0.99622,0.0,0.7684]
[1777909267828,63.47,79670.28,0.0,0.99622,0.0,0.7684]
[1777909272464,63.47,79671.48,0.0,0.99623,0.0,0.76784]
[1777909272578,63.47,79671.48,0.0,0.99623,0.0,0.76784]
[1777909272679,63.47,79671.02,0.0,0.99622,0.0,0.76806]
[1777909272810,63.47,79671.02,0.0,0.99622,0.0,0.76806]
[1777909272833,63.47,79671.02,0.0,0.99622,0.0,0.76806]
[1777909274719,63.47,79680.42,0.0,0.99625,0.0,0.76371]
[1777909276733,63.47,79684.39,0.0,0.99626,0.0,0.76188]
[1777909277750,63.47,79694.25,0.0,0.99628,0.0,0.75735]
[1777909278750,63.47,79708.39,0.0,0.99632,0.0,0.75089]
[1777909279757,63.47,79713.85,0.0,0.99633,0.0,0.74841]
[1777909280764,63.47,79715.63,0.0,0.99634,0.0,0.7476]
[1777909281771,63.47,79712.84,0.0,0.99633,0.0,0.74887]
[1777909284118,63.47,79711.75,0.0,0.99633,0.0,0.74936]
[1777909284327,63.47,79711.75,0.0,0.99633,0.0,0.74936]
[1777909284360,63.47,79711.66,0.0,0.99633,0.0,0.7494]
[1777909284792,63.47,79714.83,0.0,0.99634,0.0,0.74797]
[1777909285799,63.47,79718.52,0.0,0.99635,0.0,0.74629]
[1777909286805,63.47,79725.73,0.0,0.99636,0.0,0.74304]
[1777909288407,63.47,79725.73,0.0,0.99636,0.0,0.74304]
[1777909288578,63.47,79725.73,0.0,0.99636,0.0,0.74304]
[1777909293742,63.47,79728.0,0.0,0.99637,0.0,0.74124]
[1777909293832,63.47,79728.0,0.0,0.99637,0.0,0.74124]
[1777909293855,63.47,79726.04,0.0,0.99637,0.0,0.74212]
[1777909294862,63.47,79732.26,0.0,0.99638,0.0,0.73933]
[1777909295870,63.47,79749.17,0.0,0.99643,0.0,0.73177]
[1777909296877,63.47,79753.4,0.0,0.99644,0.0,0.72989]
[1777909298891,63.47,79750.1,0.0,0.99643,0.0,0.73136]
[1777909299898,63.47,79745.6,0.0,0.99642,0.0,0.73336]
[1777909300905,63.47,79740.53,0.0,0.9964,0.0,0.73562]
[1777909302900,63.47,79741.19,0.0,0.99641,0.0,0.73533]
[1777909303082,63.47,79741.19,0.0,0.99641,0.0,0.73533]
[1777909303183,63.47,79738.68,0.0,0.9964,0.0,0.73645]
[1777909304933,63.47,79741.86,0.0,0.99641,0.0,0.73503]
[1777909306942,63.47,79742.2,0.0,0.99641,0.0,0.73488]
[1777909307083,63.47,79742.2,0.0,0.99641,0.0,0.73488]
[1777909307183,63.47,79731.03,0.0,0.99638,0.0,0.73988]
[1777909308158,63.47,79731.03,0.0,0.99638,0.0,0.73988]
[1777909308332,63.47,79731.03,0.0,0.99638,0.0,0.73988]
[1777909308424,63.47,79728.27,0.0,0.99637,0.0,0.74112]
[1777909310975,63.47,79730.62,0.0,0.99638,0.0,0.74006]
[1777909312059,63.47,79730.62,0.0,0.99638,0.0,0.74006]
[1777909312080,63.47,79730.62,0.0,0.99638,0.0,0.74006]
[1777909312133,63.47,79733.88,0.0,0.99639,0.0,0.7386]
[1777909313181,63.47,79733.88,0.0,0.99639,0.0,0.7386]
[1777909313328,63.47,79733.88,0.0,0.99639,0.0,0.7386]
[1777909313394,63.47,79731.82,0.0,0.99638,0.0,0.73952]
[1777909313996,63.47,79742.92,0.0,0.99641,0.0,0.73456]
[1777909314803,63.47,79742.92,0.0,0.99641,0.0,0.73456]
[1777909314826,63.47,79742.92,0.0,0.99641,0.0,0.73456]
[1777909315628,63.47,79742.92,0.0,0.99641,0.0,0.73456]
[1777909315640,63.47,79755.84,0.0,0.99644,0.0,0.72881]
[1777909315830,63.47,79755.84,0.0,0.99644,0.0,0.72881]
[1777909316011,63.47,79756.75,0.0,0.99644,0.0,0.72841]
[1777909318110,63.47,79756.91,0.0,0.99644,0.0,0.72834]
[1777909318128,63.47,79754.49,0.0,0.99644,0.0,0.72941]
[1777909319733,63.47,79754.49,0.0,0.99644,0.0,0.72941]
[1777909319827,63.47,79754.97,0.0,0.99644,0.0,0.7292]
[1777909321046,63.47,79759.73,0.0,0.99645,0.0,0.72709]
[1777909322053,63.47,79755.1,0.0,0.99644,0.0,0.72914]
[1777909323060,63.47,79750.72,0.0,0.99643,0.0,0.73108]
[1777909324067,63.47,79741.75,0.0,0.99641,0.0,0.73508]
[1777909325074,63.47,79734.18,0.0,0.99639,0.0,0.73847]
[1777909325771,63.47,79734.18,0.0,0.99639,0.0,0.73847]
[1777909325827,63.47,79734.18,0.0,0.99639,0.0,0.73847]
[1777909328095,63.47,79732.31,0.0,0.99638,0.0,0.7393]
[1777909329706,63.47,79732.31,0.0,0.99638,0.0,0.7393]
[1777909329828,63.47,79730.89,0.0,0.99638,0.0,0.73994]
[1777909333130,63.47,79734.54,0.0,0.99639,0.0,0.7383]
[1777909334137,63.47,79741.82,0.0,0.99641,0.0,0.73505]
[1777909334933,63.47,79741.82,0.0,0.99641,0.0,0.73505]
[1777909335079,63.47,79741.82,0.0,0.99641,0.0,0.73505]
[1777909335144,63.47,79743.72,0.0,0.99641,0.0,0.7342]
[1777909336736,63.47,79743.72,0.0,0.99641,0.0,0.7342]
[1777909336151,63.47,79748.95,0.0,0.99643,0.0,0.73187]
[1777909336836,63.47,79748.95,0.0,0.99643,0.0,0.73187]
[1777909337157,63.47,79753.58,0.0,0.99644,0.0,0.72981]
[1777909338165,63.47,79756.98,0.0,0.99644,0.0,0.72831]
[1777909339172,63.47,79771.06,0.0,0.99648,0.0,0.72209]
[1777909340301,63.47,79771.06,0.0,0.99648,0.0,0.72209]
[1777909340520,63.47,79771.06,0.0,0.99648,0.0,0.72209]
[1777909340547,63.47,79776.48,0.0,0.99649,0.0,0.71971]
[1777909341186,63.47,79784.44,0.0,0.99651,0.0,0.71623]
[1777909342193,63.47,79786.07,0.0,0.99652,0.0,0.71552]
[1777909343200,63.47,79787.8,0.0,0.99652,0.0,0.71477]
[1777909344207,63.47,79789.88,0.0,0.99652,0.0,0.71386]
[1777909345214,63.47,79788.12,0.0,0.99652,0.0,0.71463]
[1777909346340,63.47,79785.03,0.0,0.99651,0.0,0.71598]
[1777909347502,63.47,79783.32,0.0,0.99651,0.0,0.71672]
[1777909348577,63.47,79783.32,0.0,0.99651,0.0,0.71672]
[1777909348679,63.47,79776.31,0.0,0.99649,0.0,0.71979]
[1777909349242,63.47,79773.53,0.0,0.99649,0.0,0.72101]
[1777909350181,63.47,79773.53,0.0,0.99649,0.0,0.72101]
[1777909350330,63.47,79773.53,0.0,0.99649,0.0,0.72101]
[1777909350829,63.47,79773.46,0.0,0.99649,0.0,0.72104]
[1777909351255,63.47,79775.15,0.0,0.99649,0.0,0.71954]
[1777909354277,63.47,79781.9,0.0,0.99651,0.0,0.71659]
[1777909355284,63.47,79788.41,0.0,0.99653,0.0,0.71375]
[1777909356291,63.47,79792.01,0.0,0.99653,0.0,0.71218]
[1777909356808,63.47,79792.01,0.0,0.99653,0.0,0.71218]
[1777909357280,63.47,79792.01,0.0,0.99653,0.0,0.71218]
[1777909357684,63.47,79792.01,0.0,0.99653,0.0,0.71218]
[1777909357732,63.47,79789.82,0.0,0.99653,0.0,0.71314]
[1777909360587,63.47,79790.15,0.0,0.99653,0.0,0.71299]
[1777909360835,63.47,79791.24,0.0,0.99653,0.0,0.71252]
[1777909361326,63.47,79793.85,0.0,0.99654,0.0,0.71138]
[1777909362337,63.47,79799.24,0.0,0.99655,0.0,0.70905]
[1777909363343,63.47,79807.12,0.0,0.99657,0.0,0.70565]
[1777909365357,63.47,79811.29,0.0,0.99658,0.0,0.70385]
[1777909365832,63.47,79811.29,0.0,0.99658,0.0,0.70385]
[1777909366364,63.47,79808.79,0.0,0.99657,0.0,0.70493]
[1777909369455,63.47,79809.43,0.0,0.99658,0.0,0.70465]
[1777909369577,63.47,79809.43,0.0,0.99658,0.0,0.70465]
[1777909369667,63.47,79811.16,0.0,0.99658,0.0,0.70391]
[1777909370392,63.47,79808.21,0.0,0.99657,0.0,0.70518]
[1777909371398,63.47,79805.5,0.0,0.99657,0.0,0.70635]
[1777909372406,63.47,79801.19,0.0,0.99656,0.0,0.70821]
[1777909373535,63.47,79801.19,0.0,0.99656,0.0,0.70821]
[1777909373576,63.47,79801.19,0.0,0.99656,0.0,0.70821]
[1777909373681,63.47,79799.41,0.0,0.99655,0.0,0.70898]
[1777909374420,63.47,79801.39,0.0,0.99656,0.0,0.70812]
[1777909377994,63.47,79802.1,0.0,0.99656,0.0,0.70781]
[1777909378080,63.47,79802.1,0.0,0.99656,0.0,0.70781]
[1777909379457,63.47,79803.99,0.0,0.99656,0.0,0.707]
[1777909379831,63.47,79803.99,0.0,0.99656,0.0,0.707]
[1777909380465,63.47,79808.22,0.0,0.99657,0.0,0.70517]
[1777909381415,63.47,79808.22,0.0,0.99657,0.0,0.70517]
[1777909381577,63.47,79808.22,0.0,0.99657,0.0,0.70517]
[1777909385452,63.47,79810.08,0.0,0.99658,0.0,0.70437]
[1777909385594,63.47,79810.08,0.0,0.99658,0.0,0.70437]
[1777909385628,63.47,79803.36,0.0,0.99656,0.0,0.70727]
[1777909386505,63.47,79798.17,0.0,0.99655,0.0,0.70951]
[1777909387879,63.47,79799.0,0.0,0.99655,0.0,0.70915]
[1777909387961,63.47,79799.0,0.0,0.99655,0.0,0.70915]
[1777909388521,63.47,79805.16,0.0,0.99657,0.0,0.70649]
[1777909389529,63.47,79810.64,0.0,0.99658,0.0,0.70413]
[1777909390982,63.47,79813.23,0.0,0.99658,0.0,0.70302]
[1777909391078,63.47,79813.23,0.0,0.99658,0.0,0.70302]
[1777909394217,63.47,79812.9,0.0,0.99658,0.0,0.70316]
[1777909394326,63.47,79812.9,0.0,0.99658,0.0,0.70316]
[1777909394564,63.47,79808.18,0.0,0.99657,0.0,0.70519]
[1777909395034,63.47,79808.18,0.0,0.99657,0.0,0.70519]
[1777909395075,63.47,79808.18,0.0,0.99657,0.0,0.70519]
[1777909395570,63.47,79811.08,0.0,0.99658,0.0,0.70394]
[1777909397585,63.47,79814.82,0.0,0.99659,0.0,0.70234]
[1777909398399,63.47,79814.82,0.0,0.99659,0.0,0.70234]
[1777909398577,63.47,79814.82,0.0,0.99659,0.0,0.70234]
[1777909402620,63.47,79806.24,0.0,0.99657,0.0,0.70603]
[1777909403068,63.47,79806.24,0.0,0.99657,0.0,0.70603]
[1777909403627,63.47,79792.7,0.0,0.99654,0.0,0.71188]
[1777909404633,63.47,79785.67,0.0,0.99652,0.0,0.71494]
[1777909405641,63.47,79775.99,0.0,0.99649,0.0,0.71917]
[1777909406648,63.47,79771.48,0.0,0.99648,0.0,0.72115]
[1777909407655,63.47,79781.4,0.0,0.99651,0.0,0.71681]
[1777909408661,63.47,79781.68,0.0,0.99651,0.0,0.71668]
[1777909411539,63.47,79783.65,0.0,0.99651,0.0,0.71582]
[1777909411581,63.47,79783.65,0.0,0.99651,0.0,0.71582]
[1777909411683,63.47,79783.25,0.0,0.99652,0.0,0.71524]
[1777909413698,63.47,79789.89,0.0,0.99653,0.0,0.71235]
[1777909414704,63.47,79794.14,0.0,0.99654,0.0,0.71051]
[1777909418732,63.47,79790.31,0.0,0.99653,0.0,0.71217]
[1777909419740,63.47,79786.81,0.0,0.99652,0.0,0.71369]
[1777909424775,63.47,79787.9,0.0,0.99653,0.0,0.71322]
[1777909425782,63.47,79793.61,0.0,0.99654,0.0,0.71074]
[1777909428803,63.47,79786.79,0.0,0.99652,0.0,0.7137]
[1777909433837,63.47,79790.21,0.0,0.99653,0.0,0.71221]
[1777909437866,63.47,79804.22,0.0,0.99657,0.0,0.70615]
[1777909438873,63.47,79814.43,0.0,0.99659,0.0,0.70176]
[1777909439880,63.47,79823.59,0.0,0.99661,0.0,0.69784]
[1777909440188,63.47,79823.59,0.0,0.99661,0.0,0.69784]
[1777909440299,63.47,79823.59,0.0,0.99661,0.0,0.69784]
[1777909440893,63.47,79837.21,0.0,0.99664,0.0,0.69205]
[1777909441896,63.47,79838.32,0.0,0.99665,0.0,0.69158]
[1777909442904,63.47,79834.31,0.0,0.99664,0.0,0.69328]
[1777909444236,63.47,79834.31,0.0,0.99664,0.0,0.69328]
[1777909444261,63.47,79825.88,0.0,0.99662,0.0,0.69687]
[1777909444918,63.47,79821.9,0.0,0.99661,0.0,0.69856]
[1777909445925,63.47,79825.49,0.0,0.99662,0.0,0.69703]
[1777909448945,63.47,79820.98,0.0,0.99661,0.0,0.69896]
[1777909450641,63.47,79820.98,0.0,0.99661,0.0,0.69896]
[1777909450959,63.47,79838.8,0.0,0.99665,0.0,0.69138]
[1777909452973,63.47,79837.66,0.0,0.99665,0.0,0.69186]
[1777909454424,63.47,79837.66,0.0,0.99665,0.0,0.69186]
[1777909455995,63.47,79842.56,0.0,0.99666,0.0,0.68979]
[1777909457002,63.47,79838.99,0.0,0.99665,0.0,0.6913]
[1777909458009,63.47,79835.23,0.0,0.99664,0.0,0.69289]
[1777909461555,63.47,79836.43,0.0,0.99664,0.0,0.69238]
[1777909461581,63.47,79836.43,0.0,0.99664,0.0,0.69238]
[1777909461586,63.47,79837.94,0.0,0.99665,0.0,0.69174]
[1777909465384,63.47,79835.06,0.0,0.99664,0.0,0.69296]
[1777909465475,63.47,79839.21,0.0,0.99665,0.0,0.6912]
[1777909466065,63.47,79851.17,0.0,0.99668,0.0,0.68616]
[1777909467004,63.47,79851.17,0.0,0.99668,0.0,0.68616]
[1777909467076,63.47,79851.17,0.0,0.99668,0.0,0.68616]
[1777909467177,63.47,79851.65,0.0,0.99668,0.0,0.68596]
[1777909469179,63.47,79851.19,0.0,0.99668,0.0,0.68615]
[1777909469273,63.47,79866.98,0.0,0.99671,0.0,0.67954]
[1777909470093,63.47,79873.13,0.0,0.99673,0.0,0.67698]
[1777909471100,63.47,79870.51,0.0,0.99672,0.0,0.67735]
[1777909472107,63.47,79875.23,0.0,0.99674,0.0,0.67539]
[1777909472968,63.47,79875.23,0.0,0.99674,0.0,0.67539]
[1777909473114,63.47,79882.75,0.0,0.99675,0.0,0.67227]
[1777909474125,63.47,79895.78,0.0,0.99678,0.0,0.66691]
[1777909475128,63.47,79899.15,0.0,0.99679,0.0,0.66553]
[1777909478149,63.47,79891.58,0.0,0.99677,0.0,0.66864]
[1777909479156,63.47,79886.96,0.0,0.99676,0.0,0.67054]
[1777909482177,63.47,79892.96,0.0,0.99678,0.0,0.66807]
[1777909485079,63.47,79892.9,0.0,0.99678,0.0,0.66809]
[1777909487675,63.47,79897.08,0.0,0.99678,0.0,0.66638]
[1777909487838,63.47,79897.08,0.0,0.99678,0.0,0.66638]
[1777909487884,63.47,79897.33,0.0,0.99679,0.0,0.66628]
[1777909490233,63.47,79900.83,0.0,0.99679,0.0,0.66484]
[1777909492246,63.47,79906.37,0.0,0.99681,0.0,0.66258]
[1777909493254,63.47,79915.15,0.0,0.99682,0.0,0.65901]
[1777909494261,63.47,79925.31,0.0,0.99685,0.0,0.6549]
[1777909495267,63.47,79925.75,0.0,0.99685,0.0,0.65472]
[1777909496274,63.47,79919.38,0.0,0.99683,0.0,0.6573]
[1777909497282,63.47,79908.26,0.0,0.99681,0.0,0.66181]
[1777909498289,63.47,79901.79,0.0,0.9968,0.0,0.66445]
[1777909500303,63.47,79909.28,0.0,0.99681,0.0,0.6614]
[1777909501309,63.47,79903.2,0.0,0.9968,0.0,0.66388]
[1777909502317,63.47,79898.16,0.0,0.99679,0.0,0.66594]
[1777909504331,63.47,79894.62,0.0,0.99678,0.0,0.66739]
[1777909505342,63.47,79876.67,0.0,0.99674,0.0,0.67479]
[1777909506349,63.47,79866.35,0.0,0.99671,0.0,0.67908]
[1777909507356,63.47,79863.91,0.0,0.99671,0.0,0.6801]
[1777909508362,63.47,79854.46,0.0,0.99669,0.0,0.68405]
[1777909509370,63.47,79850.74,0.0,0.99668,0.0,0.68561]
[1777909512391,63.47,79871.28,0.0,0.99673,0.0,0.67703]
[1777909513400,63.47,79890.16,0.0,0.99677,0.0,0.66922]
[1777909514406,63.47,79895.71,0.0,0.99678,0.0,0.66694]
[1777909516421,63.47,79900.14,0.0,0.99679,0.0,0.66513]
[1777909517428,63.47,79905.85,0.0,0.9968,0.0,0.66279]
[1777909518435,63.47,79916.58,0.0,0.99683,0.0,0.65843]
[1777909519442,63.47,79918.86,0.0,0.99683,0.0,0.65751]
[1777909520448,63.47,79910.3,0.0,0.99681,0.0,0.66098]
[1777909522463,63.47,79909.12,0.0,0.99681,0.0,0.66146]
[1777909524477,63.47,79912.46,0.0,0.99682,0.0,0.6601]
[1777909525484,63.47,79904.84,0.0,0.9968,0.0,0.66321]
[1777909528505,63.47,79911.1,0.0,0.99682,0.0,0.66066]
[1777909529512,63.47,79914.89,0.0,0.99682,0.0,0.65912]
[1777909532275,63.47,79914.39,0.0,0.99683,0.0,0.65861]
[1777909532536,63.47,79900.16,0.0,0.99679,0.0,0.6644]
[1777909533541,63.47,79890.67,0.0,0.99677,0.0,0.66829]
[1777909534548,63.47,79880.29,0.0,0.99675,0.0,0.67257]
[1777909535555,63.47,79880.0,0.0,0.99675,0.0,0.67269]
[1777909536315,63.47,79880.0,0.0,0.99675,0.0,0.67269]
[1777909536562,63.47,79868.97,0.0,0.99672,0.0,0.67726]
[1777909537569,63.47,79861.36,0.0,0.99671,0.0,0.68043]
[1777909539583,63.47,79858.34,0.0,0.9967,0.0,0.68169]
[1777909541597,63.47,79847.95,0.0,0.99668,0.0,0.68605]
[1777909546632,63.47,79844.47,0.0,0.99667,0.0,0.68752]
[1777909549475,63.47,79842.55,0.0,0.99666,0.0,0.68832]
[1777909549580,63.47,79842.55,0.0,0.99666,0.0,0.68832]
[1777909549653,63.47,79842.75,0.0,0.99666,0.0,0.68824]
[1777909550660,63.47,79823.14,0.0,0.99662,0.0,0.69655]
[1777909551668,63.47,79816.71,0.0,0.9966,0.0,0.6993]
[1777909554689,63.47,79810.25,0.0,0.99659,0.0,0.70207]
[1777909559724,63.47,79814.37,0.0,0.9966,0.0,0.7003]
[1777909560731,63.47,79811.03,0.0,0.99659,0.0,0.70173]
[1777909562745,63.47,79814.42,0.0,0.9966,0.0,0.70028]
[1777909564759,63.47,79807.64,0.0,0.99658,0.0,0.70319]
[1777909569794,63.47,79812.06,0.0,0.99659,0.0,0.70129]
[1777909570802,63.47,79815.41,0.0,0.9966,0.0,0.69985]
[1777909572816,63.47,79823.18,0.0,0.99662,0.0,0.69654]
[1777909573823,63.47,79830.06,0.0,0.99663,0.0,0.69361]
[1777909574829,63.47,79835.01,0.0,0.99665,0.0,0.69151]
[1777909575837,63.47,79844.35,0.0,0.99667,0.0,0.68757]
[1777909576844,63.47,79846.08,0.0,0.99667,0.0,0.68684]
[1777909578857,63.47,79851.72,0.0,0.99668,0.0,0.68447]
[1777909579865,63.47,79847.53,0.0,0.99668,0.0,0.68623]
[1777909584899,63.47,79846.73,0.0,0.99667,0.0,0.68656]
[1777909585611,63.47,79846.73,0.0,0.99667,0.0,0.68656]
[1777909585830,63.47,79846.73,0.0,0.99667,0.0,0.68656]
[1777909585907,63.47,79851.54,0.0,0.99668,0.0,0.68454]
[1777909589515,63.47,79851.5,0.0,0.99668,0.0,0.68456]
[1777909589580,63.47,79851.5,0.0,0.99668,0.0,0.68456]
[1777909589592,63.47,79851.5,0.0,0.99668,0.0,0.68456]
[1777909589830,63.47,79851.5,0.0,0.99668,0.0,0.68456]
[1777909589935,63.47,79851.32,0.0,0.99668,0.0,0.68464]
[1777909593963,63.47,79858.99,0.0,0.9967,0.0,0.6807]
[1777909594969,63.47,79863.91,0.0,0.99672,0.0,0.67864]
[1777909595977,63.47,79870.75,0.0,0.99673,0.0,0.6758]
[1777909597990,63.47,79867.83,0.0,0.99673,0.0,0.67701]
[1777909598997,63.47,79861.63,0.0,0.99671,0.0,0.67959]
[1777909601011,63.47,79861.44,0.0,0.99671,0.0,0.67967]
[1777909601117,63.47,79861.44,0.0,0.99671,0.0,0.67967]
[1777909601327,63.47,79861.44,0.0,0.99671,0.0,0.67967]
[1777909602019,63.47,79858.82,0.0,0.9967,0.0,0.68077]
[1777909603084,63.47,79858.61,0.0,0.9967,0.0,0.68085]
[1777909603327,63.47,79858.61,0.0,0.9967,0.0,0.68085]
[1777909607054,63.47,79854.64,0.0,0.99669,0.0,0.68251]
[1777909607602,63.47,79854.64,0.0,0.99669,0.0,0.68251]
[1777909607832,63.47,79854.64,0.0,0.99669,0.0,0.68251]
[1777909608056,63.47,79854.64,0.0,0.99669,0.0,0.68251]
[1777909608061,63.47,79853.21,0.0,0.99669,0.0,0.68311]
[1777909608089,63.47,79853.21,0.0,0.99669,0.0,0.68311]
[1777909612091,63.47,79857.98,0.0,0.9967,0.0,0.68112]
[1777909613098,63.47,79863.69,0.0,0.99672,0.0,0.67873]
[1777909614866,63.47,79863.69,0.0,0.99672,0.0,0.67873]
[1777909614915,63.47,79863.43,0.0,0.99672,0.0,0.67884]
[1777909615797,63.47,79863.43,0.0,0.99672,0.0,0.67884]
[1777909615832,63.47,79863.43,0.0,0.99672,0.0,0.67884]
[1777909615898,63.47,79858.34,0.0,0.9967,0.0,0.68097]
[1777909616119,63.47,79854.15,0.0,0.99669,0.0,0.68272]
[1777909618133,63.47,79851.44,0.0,0.99669,0.0,0.68385]
[1777909619139,63.47,79847.88,0.0,0.99668,0.0,0.68535]
[1777909621127,63.47,79845.81,0.0,0.99667,0.0,0.68622]
[1777909621328,63.47,79845.81,0.0,0.99667,0.0,0.68622]
[1777909621342,63.47,79850.14,0.0,0.99668,0.0,0.6844]
[1777909622702,63.47,79850.14,0.0,0.99668,0.0,0.6844]
[1777909622829,63.47,79850.14,0.0,0.99668,0.0,0.6844]
[1777909624175,63.47,79855.46,0.0,0.9967,0.0,0.68217]
[1777909625183,63.47,79863.79,0.0,0.99672,0.0,0.67869]
[1777909626761,63.47,79863.79,0.0,0.99672,0.0,0.67869]
[1777909626836,63.47,79863.79,0.0,0.99672,0.0,0.67869]
[1777909626860,63.47,79863.05,0.0,0.99671,0.0,0.679]
[1777909627230,63.47,79863.05,0.0,0.99671,0.0,0.679]
[1777909627327,63.47,79863.05,0.0,0.99671,0.0,0.679]
[1777909628203,63.47,79858.37,0.0,0.9967,0.0,0.68095]
[1777909630217,63.47,79854.74,0.0,0.9967,0.0,0.68247]
[1777909631294,63.47,79854.74,0.0,0.9967,0.0,0.68247]
[1777909631329,63.47,79854.74,0.0,0.9967,0.0,0.68247]
[1777909631332,63.47,79852.55,0.0,0.99669,0.0,0.68339]
[1777909632292,63.47,79852.55,0.0,0.99669,0.0,0.68339]
[1777909632332,63.47,79852.55,0.0,0.99669,0.0,0.68339]
[1777909636040,63.47,79851.5,0.0,0.99669,0.0,0.68383]
[1777909636085,63.47,79851.5,0.0,0.99669,0.0,0.68383]
[1777909636080,63.47,79853.42,0.0,0.99669,0.0,0.68302]
[1777909636555,63.47,79853.42,0.0,0.99669,0.0,0.68302]
[1777909636577,63.47,79853.42,0.0,0.99669,0.0,0.68302]
[1777909638277,63.47,79842.05,0.0,0.99667,0.0,0.6878]
[1777909640291,63.47,79846.68,0.0,0.99668,0.0,0.68585]
[1777909641647,63.47,79846.68,0.0,0.99668,0.0,0.68585]
[1777909641833,63.47,79846.68,0.0,0.99668,0.0,0.68585]
[1777909641916,63.47,79849.79,0.0,0.99668,0.0,0.68455]
[1777909642183,63.47,79849.79,0.0,0.99668,0.0,0.68455]
[1777909642328,63.47,79849.79,0.0,0.99668,0.0,0.68455]
[1777909648348,63.47,79848.87,0.0,0.99668,0.0,0.68493]
[1777909649315,63.47,79848.87,0.0,0.99668,0.0,0.68493]
[1777909649334,63.47,79848.87,0.0,0.99668,0.0,0.68493]
[1777909649860,63.47,79848.87,0.0,0.99668,0.0,0.68493]
[1777909650075,63.47,79848.87,0.0,0.99668,0.0,0.68493]
[1777909649907,63.47,79848.95,0.0,0.99668,0.0,0.6849]
[1777909656075,63.47,79851.73,0.0,0.99669,0.0,0.683]
[1777909656121,63.47,79844.89,0.0,0.99668,0.0,0.68587]
[1777909656328,63.47,79844.89,0.0,0.99668,0.0,0.68587]
[1777909656362,63.47,79844.89,0.0,0.99668,0.0,0.68587]
[1777909656579,63.47,79844.89,0.0,0.99668,0.0,0.68587]
[1777909656666,63.47,79837.77,0.0,0.99666,0.0,0.68887]
[1777909659426,63.47,79825.44,0.0,0.99663,0.0,0.6941]
[1777909660433,63.47,79826.59,0.0,0.99663,0.0,0.69361]
[1777909662449,63.47,79831.36,0.0,0.99664,0.0,0.69158]
[1777909664072,63.47,79831.36,0.0,0.99664,0.0,0.69158]
[1777909664101,63.47,79832.54,0.0,0.99665,0.0,0.69109]
[1777909664331,63.47,79832.54,0.0,0.99665,0.0,0.69109]
[1777909664468,63.47,79832.54,0.0,0.99665,0.0,0.69109]
[1777909664580,63.47,79832.54,0.0,0.99665,0.0,0.69109]
[1777909666477,63.47,79827.47,0.0,0.99664,0.0,0.69323]
[1777909667484,63.47,79824.08,0.0,0.99663,0.0,0.69467]
[1777909669498,63.47,79819.46,0.0,0.99662,0.0,0.69664]
[1777909672152,63.47,79819.73,0.0,0.99662,0.0,0.69653]
[1777909672329,63.47,79819.73,0.0,0.99662,0.0,0.69653]
[1777909672518,63.47,79823.21,0.0,0.99663,0.0,0.69504]
[1777909674533,63.47,79819.14,0.0,0.99662,0.0,0.69678]
[1777909675540,63.47,79814.04,0.0,0.9966,0.0,0.69896]
[1777909676553,63.47,79799.07,0.0,0.99657,0.0,0.70538]
[1777909677555,63.47,79791.52,0.0,0.99655,0.0,0.70864]
[1777909679569,63.47,79789.92,0.0,0.99655,0.0,0.70933]
[1777909681583,63.47,79785.56,0.0,0.99654,0.0,0.71123]
[1777909686285,63.47,79785.93,0.0,0.99654,0.0,0.71106]
[1777909686328,63.47,79785.93,0.0,0.99654,0.0,0.71106]
[1777909687625,63.47,79792.31,0.0,0.99655,0.0,0.7083]
[1777909689639,63.47,79800.76,0.0,0.99657,0.0,0.70465]
[1777909691653,63.47,79804.82,0.0,0.99658,0.0,0.70291]
[1777909692660,63.47,79811.0,0.0,0.9966,0.0,0.70026]
[1777909693667,63.47,79816.44,0.0,0.99661,0.0,0.69793]
[1777909699047,63.47,79817.53,0.0,0.99661,0.0,0.69746]
[1777909699080,63.47,79817.53,0.0,0.99661,0.0,0.69746]
[1777909699148,63.47,79824.95,0.0,0.99663,0.0,0.6943]
[1777909699537,63.47,79824.95,0.0,0.99663,0.0,0.6943]
[1777909699581,63.47,79824.95,0.0,0.99663,0.0,0.6943]
[1777909701725,63.47,79821.23,0.0,0.99662,0.0,0.69589]
[1777909702828,63.47,79821.23,0.0,0.99662,0.0,0.69589]
[1777909703080,63.47,79821.23,0.0,0.99662,0.0,0.69589]
[1777909702929,63.47,79818.29,0.0,0.99661,0.0,0.69714]
[1777909703213,63.47,79818.29,0.0,0.99661,0.0,0.69714]
[1777909703330,63.47,79818.29,0.0,0.99661,0.0,0.69714]
[1777909703738,63.47,79816.71,0.0,0.99661,0.0,0.69781]
[1777909706842,63.47,79819.5,0.0,0.99662,0.0,0.69662]
[1777909707077,63.47,79819.5,0.0,0.99662,0.0,0.69662]
[1777909707147,63.47,79819.5,0.0,0.99662,0.0,0.69662]
[1777909707008,63.47,79818.15,0.0,0.99661,0.0,0.6972]
[1777909707326,63.47,79818.15,0.0,0.99661,0.0,0.6972]
[1777909707767,63.47,79818.37,0.0,0.99661,0.0,0.69711]
[1777909712802,63.47,79816.82,0.0,0.99661,0.0,0.69703]
[1777909713608,63.47,79816.82,0.0,0.99661,0.0,0.69703]
[1777909713829,63.47,79816.82,0.0,0.99661,0.0,0.69703]
[1777909713974,63.47,79816.82,0.0,0.99661,0.0,0.69703]
[1777909714078,63.47,79816.82,0.0,0.99661,0.0,0.69703]
[1777909714172,63.47,79813.28,0.0,0.99661,0.0,0.69854]
[1777909718088,63.47,79812.46,0.0,0.9966,0.0,0.69889]
[1777909718179,63.47,79814.85,0.0,0.99661,0.0,0.69787]
[1777909718332,63.47,79814.85,0.0,0.99661,0.0,0.69787]
[1777909718522,63.47,79814.85,0.0,0.99661,0.0,0.69787]
[1777909718577,63.47,79814.85,0.0,0.99661,0.0,0.69787]
[1777909719851,63.47,79804.34,0.0,0.99658,0.0,0.70237]
[1777909720858,63.47,79804.66,0.0,0.99659,0.0,0.70223]
[1777909721994,63.47,79804.66,0.0,0.99659,0.0,0.70223]
[1777909722078,63.47,79804.66,0.0,0.99659,0.0,0.70223]
[1777909722095,63.47,79804.38,0.0,0.99658,0.0,0.70235]
[1777909722458,63.47,79804.38,0.0,0.99658,0.0,0.70235]
[1777909722576,63.47,79804.38,0.0,0.99658,0.0,0.70235]
[1777909724886,63.47,79810.1,0.0,0.9966,0.0,0.6999]
[1777909725893,63.47,79816.39,0.0,0.99661,0.0,0.69721]
[1777909726597,63.47,79816.39,0.0,0.99661,0.0,0.69721]
[1777909726833,63.47,79816.39,0.0,0.99661,0.0,0.69721]
[1777909727145,63.47,79816.39,0.0,0.99661,0.0,0.69721]
[1777909727180,63.47,79818.69,0.0,0.99662,0.0,0.69623]
[1777909727330,63.47,79818.69,0.0,0.99662,0.0,0.69623]
[1777909730929,63.47,79823.22,0.0,0.99663,0.0,0.6943]
[1777909731936,63.47,79829.85,0.0,0.99664,0.0,0.69149]
[1777909732943,63.47,79836.61,0.0,0.99666,0.0,0.68863]
[1777909735780,63.47,79835.59,0.0,0.99666,0.0,0.68906]
[1777909735832,63.47,79835.59,0.0,0.99666,0.0,0.68906]
[1777909735964,63.47,79828.02,0.0,0.99664,0.0,0.69226]
[1777909736979,63.47,79825.22,0.0,0.99663,0.0,0.69345]
[1777909737983,63.47,79807.25,0.0,0.99659,0.0,0.70112]
[1777909738989,63.47,79798.71,0.0,0.99657,0.0,0.70479]
[1777909740014,63.47,79805.24,0.0,0.99659,0.0,0.70198]
[1777909743810,63.47,79802.6,0.0,0.99658,0.0,0.70312]
[1777909743834,63.47,79802.6,0.0,0.99658,0.0,0.70312]
[1777909744029,63.47,79804.5,0.0,0.99658,0.0,0.7023]
[1777909745037,63.47,79801.56,0.0,0.99658,0.0,0.70356]
[1777909745578,63.47,79801.56,0.0,0.99658,0.0,0.70356]
[1777909745831,63.47,79801.56,0.0,0.99658,0.0,0.70356]
[1777909748058,63.47,79808.32,0.0,0.99659,0.0,0.70066]
[1777909749065,63.47,79815.62,0.0,0.99661,0.0,0.69754]
[1777909749455,63.47,79815.62,0.0,0.99661,0.0,0.69754]
[1777909749578,63.47,79815.62,0.0,0.99661,0.0,0.69754]
[1777909750167,63.47,79815.62,0.0,0.99661,0.0,0.69754]
[1777909750072,63.47,79815.18,0.0,0.99661,0.0,0.69773]
[1777909750330,63.47,79815.18,0.0,0.99661,0.0,0.69773]
[1777909754102,63.47,79817.95,0.0,0.99662,0.0,0.69654]
[1777909754362,63.47,79817.95,0.0,0.99662,0.0,0.69654]
[1777909754387,63.47,79817.95,0.0,0.99662,0.0,0.69654]
[1777909755109,63.47,79819.05,0.0,0.99662,0.0,0.69608]
[1777909755455,63.47,79819.05,0.0,0.99662,0.0,0.69608]
[1777909755583,63.47,79819.05,0.0,0.99662,0.0,0.69608]
[1777909758130,63.47,79826.35,0.0,0.99664,0.0,0.69297]
[1777909759068,63.47,79826.35,0.0,0.99664,0.0,0.69297]
[1777909759078,63.47,79826.35,0.0,0.99664,0.0,0.69297]
[1777909759137,63.47,79825.89,0.0,0.99664,0.0,0.69317]
[1777909760144,63.47,79814.59,0.0,0.99661,0.0,0.69798]
[1777909761139,63.47,79814.59,0.0,0.99661,0.0,0.69798]
[1777909761151,63.47,79810.35,0.0,0.9966,0.0,0.69979]
[1777909761328,63.47,79810.35,0.0,0.9966,0.0,0.69979]
[1777909762158,63.47,79811.48,0.0,0.9966,0.0,0.69931]
[1777909763165,63.47,79797.24,0.0,0.99657,0.0,0.70542]
[1777909764172,63.47,79783.03,0.0,0.99653,0.0,0.71157]
[1777909765179,63.47,79784.86,0.0,0.99654,0.0,0.71078]
[1777909766186,63.47,79787.0,0.0,0.99654,0.0,0.70985]
[1777909767970,63.47,79787.87,0.0,0.99655,0.0,0.70947]
[1777909768076,63.47,79787.87,0.0,0.99655,0.0,0.70947]
[1777909768201,63.47,79786.34,0.0,0.99654,0.0,0.71014]
[1777909770215,63.47,79793.06,0.0,0.99656,0.0,0.70723]
[1777909771042,63.47,79793.06,0.0,0.99656,0.0,0.70723]
[1777909771078,63.47,79793.06,0.0,0.99656,0.0,0.70723]
[1777909771222,63.47,79796.98,0.0,0.99657,0.0,0.70479]
[1777909772228,63.47,79790.41,0.0,0.99655,0.0,0.70762]
[1777909774045,63.47,79788.11,0.0,0.99655,0.0,0.70862]
[1777909774080,63.47,79788.11,0.0,0.99655,0.0,0.70862]
[1777909774462,63.47,79788.55,0.0,0.99655,0.0,0.70843]
[1777909774574,63.47,79788.55,0.0,0.99655,0.0,0.70843]
[1777909775250,63.47,79794.58,0.0,0.99656,0.0,0.70582]
[1777909776257,63.47,79796.96,0.0,0.99657,0.0,0.7048]
[1777909777443,63.47,79796.96,0.0,0.99657,0.0,0.7048]
[1777909777579,63.47,79796.96,0.0,0.99657,0.0,0.7048]
[1777909778271,63.47,79794.23,0.0,0.99656,0.0,0.70597]
[1777909779278,63.47,79791.82,0.0,0.99656,0.0,0.70701]
[1777909780283,63.47,79791.82,0.0,0.99656,0.0,0.70701]
[1777909780330,63.47,79791.82,0.0,0.99656,0.0,0.70701]
[1777909780560,63.47,79791.82,0.0,0.99656,0.0,0.70701]
[1777909780580,63.47,79791.82,0.0,0.99656,0.0,0.70701]
[1777909780662,63.47,79789.54,0.0,0.99655,0.0,0.708]
[1777909781292,63.47,79793.3,0.0,0.99656,0.0,0.70637]
[1777909782776,63.47,79793.3,0.0,0.99656,0.0,0.70637]
[1777909782796,63.47,79798.89,0.0,0.99658,0.0,0.70397]
[1777909783313,63.47,79784.01,0.0,0.99654,0.0,0.71039]
[1777909784313,63.47,79779.8,0.0,0.99653,0.0,0.71222]
[1777909785320,63.47,79778.22,0.0,0.99653,0.0,0.71291]
[1777909786501,63.47,79778.22,0.0,0.99653,0.0,0.71291]
[1777909786564,63.47,79779.26,0.0,0.99653,0.0,0.71246]
[1777909787334,63.47,79785.02,0.0,0.99654,0.0,0.70996]
[1777909788341,63.47,79789.57,0.0,0.99655,0.0,0.70799]
[1777909791362,63.47,79792.71,0.0,0.99656,0.0,0.70663]
[1777909793378,63.47,79795.85,0.0,0.99657,0.0,0.70527]
[1777909794383,63.47,79804.94,0.0,0.99659,0.0,0.70137]
[1777909795390,63.47,79814.98,0.0,0.99661,0.0,0.69707]
[1777909796396,63.47,79819.42,0.0,0.99662,0.0,0.69518]
[1777909798117,63.47,79819.42,0.0,0.99662,0.0,0.69518]
[1777909798148,63.47,79818.55,0.0,0.99662,0.0,0.69555]
[1777909798332,63.47,79818.55,0.0,0.99662,0.0,0.69555]
[1777909798411,63.47,79817.87,0.0,0.99662,0.0,0.69584]
[1777909800425,63.47,79805.83,0.0,0.99659,0.0,0.70098]
[1777909801432,63.47,79801.31,0.0,0.99658,0.0,0.70292]
[1777909802443,63.47,79798.48,0.0,0.99657,0.0,0.70414]
[1777909803346,63.47,79798.48,0.0,0.99657,0.0,0.70414]
[1777909803580,63.47,79798.48,0.0,0.99657,0.0,0.70414]
[1777909803678,63.47,79801.03,0.0,0.99658,0.0,0.70304]
[1777909806575,63.47,79803.06,0.0,0.99658,0.0,0.70217]
[1777909806836,63.47,79803.06,0.0,0.99658,0.0,0.70217]
[1777909807479,63.47,79806.12,0.0,0.99659,0.0,0.70086]
[1777909808717,63.47,79806.12,0.0,0.99659,0.0,0.70086]
[1777909808827,63.47,79806.12,0.0,0.99659,0.0,0.70086]
[1777909808926,63.47,79804.67,0.0,0.99659,0.0,0.70148]
[1777909811150,63.47,79805.91,0.0,0.99659,0.0,0.70095]
[1777909811230,63.47,79805.91,0.0,0.99659,0.0,0.70095]
[1777909811179,63.47,79811.55,0.0,0.99661,0.0,0.69854]
[1777909811507,63.47,79815.96,0.0,0.99662,0.0,0.69665]
[1777909812514,63.47,79824.3,0.0,0.99663,0.0,0.6931]
[1777909814230,63.47,79824.3,0.0,0.99663,0.0,0.6931]
[1777909813521,63.47,79828.17,0.0,0.99664,0.0,0.69146]
[1777909814330,63.47,79828.17,0.0,0.99664,0.0,0.69146]
[1777909814718,63.47,79828.17,0.0,0.99664,0.0,0.69146]
[1777909814828,63.47,79828.17,0.0,0.99664,0.0,0.69146]
[1777909814928,63.47,79831.1,0.0,0.99665,0.0,0.69022]
[1777909815535,63.47,79835.5,0.0,0.99666,0.0,0.68836]
[1777909820434,63.47,79835.36,0.0,0.99666,0.0,0.68872]
[1777909820584,63.47,79835.36,0.0,0.99666,0.0,0.68872]
[1777909821577,63.47,79831.91,0.0,0.99665,0.0,0.69037]
[1777909823156,63.47,79831.91,0.0,0.99665,0.0,0.69037]
[1777909823258,63.47,79826.48,0.0,0.99664,0.0,0.69276]
[1777909823330,63.47,79826.48,0.0,0.99664,0.0,0.69276]
[1777909823998,63.47,79826.48,0.0,0.99664,0.0,0.69276]
[1777909824079,63.47,79826.48,0.0,0.99664,0.0,0.69276]
[1777909824099,63.47,79823.91,0.0,0.99663,0.0,0.69394]
[1777909826613,63.48,79820.34,0.0,0.99662,0.0,0.69572]
[1777909827604,63.48,79820.34,0.0,0.99662,0.0,0.69572]
[1777909827829,63.48,79820.34,0.0,0.99662,0.0,0.69572]
[1777909829456,63.48,79820.75,0.0,0.99662,0.0,0.69572]
[1777909829470,63.48,79820.75,0.0,0.99662,0.0,0.69572]
[1777909829635,63.48,79819.3,0.0,0.99662,0.0,0.69642]
[1777909830642,63.48,79810.21,0.0,0.99659,0.0,0.70038]
[1777909831649,63.48,79805.97,0.0,0.99659,0.0,0.70153]
[1777909832656,63.48,79792.66,0.0,0.99656,0.0,0.70733]
[1777909833663,63.48,79789.78,0.0,0.99655,0.0,0.70864]
[1777909834669,63.49,79775.29,0.0,0.99651,0.0,0.71499]
[1777909835677,63.49,79770.5,0.0,0.9965,0.0,0.71713]
[1777909840712,63.49,79767.31,0.0,0.99649,0.0,0.71873]
[1777909841719,63.49,79776.4,0.0,0.99651,0.0,0.7148]
[1777909842726,63.49,79780.82,0.0,0.99653,0.0,0.71292]
[1777909844948,63.49,79781.56,0.0,0.99653,0.0,0.71265]
[1777909845084,63.49,79781.56,0.0,0.99653,0.0,0.71265]
[1777909845747,63.49,79784.69,0.0,0.99653,0.0,0.71139]
[1777909848281,63.49,79785.8,0.0,0.99654,0.0,0.71096]
[1777909848327,63.49,79785.8,0.0,0.99654,0.0,0.71096]
[1777909847761,63.49,79784.07,0.0,0.99653,0.0,0.71177]
[1777909848758,63.49,79784.07,0.0,0.99653,0.0,0.71177]
[1777909848831,63.49,79784.07,0.0,0.99653,0.0,0.71177]
[1777909848859,63.49,79784.55,0.0,0.99653,0.0,0.71161]
[1777909850782,63.49,79781.88,0.0,0.99653,0.0,0.71288]
[1777909854974,63.5,79781.85,0.0,0.99652,0.0,0.71304]
[1777909855076,63.5,79781.85,0.0,0.99652,0.0,0.71304]
[1777909855177,63.5,79769.69,0.0,0.99649,0.0,0.7184]
[1777909855817,63.5,79768.58,0.0,0.99649,0.0,0.71893]
[1777909856824,63.5,79775.14,0.0,0.99651,0.0,0.7161]
[1777909857634,63.5,79775.14,0.0,0.99651,0.0,0.7161]
[1777909857828,63.5,79775.14,0.0,0.99651,0.0,0.7161]
[1777909862866,63.5,79773.87,0.0,0.9965,0.0,0.71692]
[1777909863948,63.5,79773.87,0.0,0.9965,0.0,0.71692]
[1777909864078,63.5,79773.87,0.0,0.9965,0.0,0.71692]
[1777909864582,63.5,79774.34,0.0,0.9965,0.0,0.71676]
[1777909864880,63.5,79777.95,0.0,0.99651,0.0,0.71523]
[1777909865887,63.5,79781.23,0.0,0.99652,0.0,0.71385]
[1777909866990,63.5,79781.23,0.0,0.99652,0.0,0.71385]
[1777909867082,63.5,79781.23,0.0,0.99652,0.0,0.71385]
[1777909867091,63.5,79774.63,0.0,0.9965,0.0,0.71679]
[1777909867901,63.5,79771.02,0.0,0.99649,0.0,0.71841]
[1777909868908,63.51,79769.09,0.0,0.99649,0.0,0.7193]
[1777909870375,63.51,79767.95,0.0,0.99649,0.0,0.71984]
[1777909870577,63.51,79767.95,0.0,0.99649,0.0,0.71984]
[1777909873945,63.51,79760.84,0.0,0.99647,0.0,0.72313]
[1777909874492,63.51,79760.84,0.0,0.99647,0.0,0.72313]
[1777909874584,63.51,79760.84,0.0,0.99647,0.0,0.72313]
[1777909874952,63.51,79754.98,0.0,0.99645,0.0,0.72575]
[1777909876966,63.51,79751.14,0.0,0.99644,0.0,0.72751]
[1777909877973,63.51,79739.12,0.0,0.99641,0.0,0.73288]
[1777909878981,63.51,79731.56,0.0,0.9964,0.0,0.73627]
[1777909879988,63.51,79726.58,0.0,0.99638,0.0,0.73851]
[1777909880997,63.51,79716.28,0.0,0.99636,0.0,0.74314]
[1777909882004,63.51,79699.84,0.0,0.99632,0.0,0.75059]
[1777909883011,63.51,79698.33,0.0,0.99631,0.0,0.75128]
[1777909884024,63.51,79692.87,0.0,0.9963,0.0,0.75376]
[1777909885026,63.51,79687.51,0.0,0.99628,0.0,0.75622]
[1777909886034,63.51,79685.87,0.0,0.99628,0.0,0.75697]
[1777909887041,63.51,79688.49,0.0,0.99629,0.0,0.75577]
[1777909889070,63.51,79679.85,0.0,0.99626,0.0,0.75973]
[1777909890083,63.51,79665.46,0.0,0.99623,0.0,0.76637]
[1777909890520,63.51,79665.46,0.0,0.99623,0.0,0.76637]
[1777909891084,63.51,79655.98,0.0,0.99621,0.0,0.76998]
[1777909891687,63.51,79655.98,0.0,0.99621,0.0,0.76998]
[1777909892111,63.51,79657.75,0.0,0.99621,0.0,0.76915]
[1777909893102,63.51,79642.95,0.0,0.99617,0.0,0.77606]
[1777909894108,63.51,79631.53,0.0,0.99614,0.0,0.78143]
[1777909895116,63.51,79626.89,0.0,0.99613,0.0,0.78362]
[1777909895613,63.51,79626.89,0.0,0.99613,0.0,0.78362]
[1777909896123,63.51,79625.29,0.0,0.99613,0.0,0.78437]
[1777909897130,63.51,79619.27,0.0,0.99611,0.0,0.78722]
[1777909898137,63.51,79614.13,0.0,0.9961,0.0,0.78966]
[1777909900152,63.51,79618.42,0.0,0.99611,0.0,0.78763]
[1777909900692,63.51,79618.42,0.0,0.99611,0.0,0.78763]
[1777909901182,63.51,79595.52,0.0,0.99605,0.0,0.79856]
[1777909902190,63.51,79576.05,0.0,0.99599,0.0,0.80816]
[1777909903196,63.51,79575.22,0.0,0.99599,0.0,0.80856]
[1777909904202,63.51,79581.72,0.0,0.99601,0.0,0.80541]
[1777909904595,63.51,79581.72,0.0,0.99601,0.0,0.80541]
[1777909905210,63.51,79593.39,0.0,0.99604,0.0,0.79978]
[1777909906216,63.51,79594.01,0.0,0.99604,0.0,0.79948]
[1777909907224,63.51,79582.59,0.0,0.99601,0.0,0.80499]
[1777909908231,63.51,79575.18,0.0,0.99599,0.0,0.80858]
[1777909909238,63.51,79579.22,0.0,0.996,0.0,0.80662]
[1777909910245,63.51,79582.48,0.0,0.99601,0.0,0.80504]
[1777909911252,63.51,79580.63,0.0,0.996,0.0,0.80594]
[1777909911839,63.51,79580.63,0.0,0.996,0.0,0.80594]
[1777909912260,63.51,79587.49,0.0,0.99602,0.0,0.80262]
[1777909913267,63.51,79593.5,0.0,0.99604,0.0,0.79973]
[1777909914273,63.51,79596.32,0.0,0.99605,0.0,0.79837]
[1777909915844,63.51,79597.55,0.0,0.99605,0.0,0.79778]
[1777909916287,63.51,79589.47,0.0,0.99603,0.0,0.80167]
[1777909920316,63.51,79576.1,0.0,0.99599,0.0,0.80813]
[1777909921323,63.51,79584.94,0.0,0.99602,0.0,0.80385]
[1777909922336,63.51,79590.55,0.0,0.99603,0.0,0.80115]
[1777909923343,63.51,79586.52,0.0,0.99602,0.0,0.80309]
[1777909924141,63.51,79586.52,0.0,0.99602,0.0,0.80309]
[1777909924350,63.51,79582.01,0.0,0.99601,0.0,0.80527]
[1777909925032,63.51,79582.01,0.0,0.99601,0.0,0.80527]
[1777909925075,63.51,79582.01,0.0,0.99601,0.0,0.80527]
[1777909925358,63.51,79587.54,0.0,0.99602,0.0,0.8026]
[1777909926364,63.51,79590.83,0.0,0.99603,0.0,0.80101]
[1777909927025,63.51,79590.83,0.0,0.99603,0.0,0.80101]
[1777909927397,63.51,79578.74,0.0,0.996,0.0,0.80685]
[1777909928400,63.51,79567.17,0.0,0.99597,0.0,0.81248]
[1777909929407,63.51,79571.2,0.0,0.99598,0.0,0.81052]
[1777909930413,63.51,79577.1,0.0,0.99599,0.0,0.80765]
[1777909931013,63.51,79577.1,0.0,0.99599,0.0,0.80765]
[1777909931026,63.51,79577.1,0.0,0.99599,0.0,0.80765]
[1777909934442,63.51,79574.77,0.0,0.99599,0.0,0.80878]
[1777909935977,63.51,79574.77,0.0,0.99599,0.0,0.80878]
[1777909936027,63.51,79583.37,0.0,0.99601,0.0,0.80461]
[1777909936456,63.51,79577.69,0.0,0.996,0.0,0.80736]
[1777909937463,63.51,79567.1,0.0,0.99597,0.0,0.81251]
[1777909939965,63.51,79567.42,0.0,0.99597,0.0,0.81236]
[1777909940008,63.51,79571.98,0.0,0.99598,0.0,0.81014]
[1777909940485,63.51,79576.38,0.0,0.99599,0.0,0.808]
[1777909941492,63.51,79580.21,0.0,0.996,0.0,0.80614]
[1777909946135,63.51,79578.78,0.0,0.996,0.0,0.80684]
[1777909946529,63.51,79592.95,0.0,0.99604,0.0,0.79999]
[1777909947536,63.51,79601.2,0.0,0.99606,0.0,0.79603]
[1777909948543,63.51,79607.44,0.0,0.99608,0.0,0.79305]
[1777909949561,63.51,79626.37,0.0,0.99613,0.0,0.78406]
[1777909950648,63.51,79626.37,0.0,0.99613,0.0,0.78406]
[1777909950673,63.51,79637.49,0.0,0.99616,0.0,0.77882]
[1777909951570,63.51,79651.59,0.0,0.9962,0.0,0.77141]
[1777909952806,63.51,79681.88,0.0,0.99628,0.0,0.75741]
[1777909953592,63.51,79703.81,0.0,0.99633,0.0,0.74741]
[1777909954835,63.51,79703.81,0.0,0.99633,0.0,0.74741]
[1777909954949,63.51,79743.31,0.0,0.99643,0.0,0.72969]
[1777909955973,63.51,79743.31,0.0,0.99643,0.0,0.72969]
[1777909956047,63.51,79780.91,0.0,0.99652,0.0,0.71316]
[1777909956680,63.51,79780.91,0.0,0.99652,0.0,0.71316]
[1777909956691,63.51,79811.25,0.0,0.9966,0.0,0.70007]
[1777909957663,63.51,79835.31,0.0,0.99665,0.0,0.68984]
[1777909959330,63.51,79835.31,0.0,0.99665,0.0,0.68984]
[1777909959413,63.51,79814.81,0.0,0.9966,0.0,0.69874]
[1777909959679,63.51,79792.45,0.0,0.99655,0.0,0.70835]
[1777909961358,63.51,79792.45,0.0,0.99655,0.0,0.70835]
[1777909961363,63.52,79778.05,0.0,0.99651,0.0,0.71475]
[1777909961692,63.52,79770.66,0.0,0.9965,0.0,0.71803]
[1777909962699,63.52,79752.41,0.0,0.99645,0.0,0.72611]
[1777909964328,63.52,79752.41,0.0,0.99645,0.0,0.72611]
[1777909964349,63.52,79740.44,0.0,0.99642,0.0,0.73144]
[1777909964470,63.52,79740.44,0.0,0.99642,0.0,0.73144]
[1777909964720,63.52,79722.41,0.0,0.99638,0.0,0.7395]
[1777909965729,63.52,79698.27,0.0,0.99632,0.0,0.75044]
[1777909967335,63.52,79698.27,0.0,0.99632,0.0,0.75044]
[1777909967368,63.52,79697.48,0.0,0.99631,0.0,0.7508]
[1777909967576,63.52,79697.48,0.0,0.99631,0.0,0.7508]
[1777909967741,63.52,79696.57,0.0,0.99631,0.0,0.75121]
[1777909971325,63.52,79694.11,0.0,0.9963,0.0,0.75233]
[1777909971426,63.52,79690.84,0.0,0.9963,0.0,0.75382]
[1777909971772,63.52,79685.6,0.0,0.99628,0.0,0.75622]
[1777909972778,63.52,79690.37,0.0,0.9963,0.0,0.75404]
[1777909974793,63.52,79685.05,0.0,0.99628,0.0,0.75647]
[1777909976807,63.52,79689.61,0.0,0.99629,0.0,0.75439]
[1777909977814,63.52,79692.94,0.0,0.9963,0.0,0.75287]
[1777909979828,63.52,79696.17,0.0,0.99631,0.0,0.75139]
[1777909981337,63.52,79696.17,0.0,0.99631,0.0,0.75139]
[1777909981343,63.52,79697.84,0.0,0.99631,0.0,0.75063]
[1777909981842,63.52,79701.22,0.0,0.99632,0.0,0.7491]
[1777909982849,63.52,79707.32,0.0,0.99634,0.0,0.74633]
[1777909983856,63.52,79712.78,0.0,0.99635,0.0,0.74386]
[1777909985357,63.52,79712.78,0.0,0.99635,0.0,0.74386]
[1777909985870,63.52,79723.8,0.0,0.99638,0.0,0.7389]
[1777909986877,63.52,79731.13,0.0,0.9964,0.0,0.73563]
[1777909987884,63.52,79743.42,0.0,0.99643,0.0,0.73016]
[1777909989345,63.52,79743.42,0.0,0.99643,0.0,0.73016]
[1777909989434,63.52,79740.83,0.0,0.99642,0.0,0.73134]
[1777909989897,63.52,79744.96,0.0,0.99643,0.0,0.72953]
[1777909991341,63.52,79744.96,0.0,0.99643,0.0,0.72953]
[1777909991439,63.52,79755.25,0.0,0.99646,0.0,0.725]
[1777909991911,63.52,79756.97,0.0,0.99646,0.0,0.72428]
[1777909994934,63.52,79745.89,0.0,0.99643,0.0,0.72929]
[1777909995941,63.52,79738.2,0.0,0.99641,0.0,0.73274]
[1777909997335,63.52,79738.2,0.0,0.99641,0.0,0.73274]
[1777909997361,63.52,79732.53,0.0,0.9964,0.0,0.73529]
[1777909999969,63.52,79738.97,0.0,0.99642,0.0,0.73246]
[1777910001985,63.52,79743.85,0.0,0.99643,0.0,0.73034]
[1777910002993,63.52,79762.5,0.0,0.99647,0.0,0.72212]
[1777910004394,63.52,79762.5,0.0,0.99647,0.0,0.72212]
[1777910004401,63.52,79767.26,0.0,0.99648,0.0,0.72007]
[1777910007021,63.53,79760.8,0.0,0.99647,0.0,0.72306]
[1777910010047,63.53,79756.74,0.0,0.99646,0.0,0.72497]
[1777910014074,63.53,79753.99,0.0,0.99645,0.0,0.72559]
[1777910015125,63.53,79753.99,0.0,0.99645,0.0,0.72559]
[1777910015126,63.53,79753.11,0.0,0.99645,0.0,0.72602]
[1777910017340,63.53,79753.15,0.0,0.99645,0.0,0.72604]
[1777910020607,63.53,79754.79,0.0,0.99645,0.0,0.72546]
[1777910021332,63.53,79754.79,0.0,0.99645,0.0,0.72546]
[1777910021359,63.53,79766.64,0.0,0.99648,0.0,0.72028]
[1777910022372,63.53,79766.64,0.0,0.99648,0.0,0.72028]
[1777910022445,63.53,79787.56,0.0,0.99653,0.0,0.7112]
[1777910023140,63.53,79835.19,0.0,0.99665,0.0,0.6908]
[1777910024146,63.53,79846.98,0.0,0.99667,0.0,0.68583]
[1777910025154,63.53,79841.92,0.0,0.99666,0.0,0.68807]
[1777910025889,63.53,79841.92,0.0,0.99666,0.0,0.68807]
[1777910026161,63.54,79834.86,0.0,0.99664,0.0,0.69116]
[1777910027168,63.54,79825.83,0.0,0.99662,0.0,0.6951]
[1777910028174,63.54,79828.89,0.0,0.99663,0.0,0.69389]
[1777910029182,63.54,79840.14,0.0,0.99665,0.0,0.68923]
[1777910030189,63.54,79844.83,0.0,0.99666,0.0,0.68736]
[1777910031196,63.54,79839.63,0.0,0.99665,0.0,0.68966]
[1777910032203,63.54,79825.47,0.0,0.99662,0.0,0.69577]
[1777910033210,63.54,79818.07,0.0,0.9966,0.0,0.69902]
[1777910035225,63.55,79810.28,0.0,0.99658,0.0,0.70253]
[1777910035852,63.55,79810.28,0.0,0.99658,0.0,0.70253]
[1777910036232,63.55,79802.38,0.0,0.99656,0.0,0.70601]
[1777910037239,63.55,79796.57,0.0,0.99655,0.0,0.70859]
[1777910039253,63.55,79805.09,0.0,0.99657,0.0,0.70505]
[1777910040260,63.55,79808.17,0.0,0.99657,0.0,0.7038]
[1777910042274,63.55,79814.07,0.0,0.99659,0.0,0.70142]
[1777910045294,63.56,79819.16,0.0,0.9966,0.0,0.69947]
[1777910047309,63.56,79829.96,0.0,0.99662,0.0,0.69503]
[1777910048316,63.56,79839.16,0.0,0.99664,0.0,0.69122]
[1777910049323,63.56,79844.62,0.0,0.99666,0.0,0.68901]
[1777910049853,63.56,79844.62,0.0,0.99666,0.0,0.68901]
[1777910050330,63.56,79850.89,0.0,0.99667,0.0,0.68647]
[1777910053350,63.57,79854.61,0.0,0.99668,0.0,0.68523]
[1777910054358,63.57,79858.06,0.0,0.99668,0.0,0.6839]
[1777910055365,63.57,79854.23,0.0,0.99667,0.0,0.68562]
[1777910056372,63.57,79865.68,0.0,0.9967,0.0,0.68093]
[1777910057378,63.57,79867.65,0.0,0.9967,0.0,0.68023]
[1777910059393,63.58,79873.0,0.0,0.99672,0.0,0.67824]
[1777910061407,63.58,79866.4,0.0,0.9967,0.0,0.68124]
[1777910063421,63.58,79861.66,0.0,0.99669,0.0,0.68345]
[1777910064427,63.58,79855.03,0.0,0.99667,0.0,0.68634]
[1777910066444,63.59,79862.87,0.0,0.99669,0.0,0.68327]
[1777910067451,63.59,79864.83,0.0,0.99669,0.0,0.68256]
[1777910070472,63.59,79868.4,0.0,0.9967,0.0,0.68141]
[1777910074503,63.6,79874.99,0.0,0.99671,0.0,0.67841]
[1777910075509,63.6,79880.46,0.0,0.99673,0.0,0.67626]
[1777910075845,63.6,79880.46,0.0,0.99673,0.0,0.67626]
[1777910076515,63.6,79883.43,0.0,0.99673,0.0,0.67516]
[1777910077523,63.6,79880.11,0.0,0.99672,0.0,0.67666]
[1777910077846,63.6,79880.11,0.0,0.99672,0.0,0.67666]
[1777910078530,63.6,79875.74,0.0,0.99671,0.0,0.6786]
[1777910080544,63.61,79880.01,0.0,0.99672,0.0,0.67707]
[1777910081551,63.61,79887.47,0.0,0.99674,0.0,0.6741]
[1777910081828,63.61,79887.47,0.0,0.99674,0.0,0.6741]
[1777910082558,63.61,79887.62,0.0,0.99674,0.0,0.67417]
[1777910085579,63.62,79897.48,0.0,0.99676,0.0,0.67049]
[1777910086586,63.62,79891.39,0.0,0.99674,0.0,0.67314]
[1777910087592,63.62,79886.4,0.0,0.99673,0.0,0.67533]
[1777910089607,63.62,79894.4,0.0,0.99675,0.0,0.67228]
[1777910090614,63.62,79886.12,0.0,0.99673,0.0,0.67583]
[1777910091621,63.63,79880.33,0.0,0.99671,0.0,0.67837]
[1777910093635,63.63,79876.9,0.0,0.99671,0.0,0.68004]
[1777910094642,63.63,79881.45,0.0,0.99672,0.0,0.67827]
[1777910095652,63.63,79896.51,0.0,0.99675,0.0,0.67215]
[1777910096659,63.63,79903.34,0.0,0.99676,0.0,0.66946]
[1777910097666,63.64,79906.01,0.0,0.99677,0.0,0.66849]
[1777910101693,63.64,79902.74,0.0,0.99676,0.0,0.67039]
[1777910102701,63.64,79911.72,0.0,0.99678,0.0,0.66685]
[1777910103632,63.64,79911.72,0.0,0.99678,0.0,0.66685]
[1777910104065,63.64,79911.72,0.0,0.99678,0.0,0.66685]
[1777910104219,63.64,79911.72,0.0,0.99678,0.0,0.66685]
[1777910104248,63.65,79929.87,0.0,0.99682,0.0,0.65973]
[1777910104715,63.65,79941.54,0.0,0.99684,0.0,0.65502]
[1777910105840,63.65,79941.54,0.0,0.99684,0.0,0.65502]
[1777910105902,63.65,79945.02,0.0,0.99685,0.0,0.65394]
[1777910106765,63.65,79949.81,0.0,0.99686,0.0,0.65201]
[1777910107838,63.65,79949.81,0.0,0.99686,0.0,0.65201]
[1777910107860,63.65,80012.97,0.0,0.99699,0.0,0.62727]
[1777910108761,63.65,80031.27,0.0,0.99703,0.0,0.62021]
[1777910109765,63.66,80040.17,0.0,0.99705,0.0,0.61701]
[1777910110737,63.66,80040.17,0.0,0.99705,0.0,0.61701]
[1777910110772,63.66,80047.14,0.0,0.99706,0.0,0.61458]
[1777910112894,63.66,80050.1,0.0,0.99707,0.0,0.61369]
[1777910112995,63.67,80045.4,0.0,0.99706,0.0,0.61595]
[1777910114800,63.67,80037.51,0.0,0.99704,0.0,0.61921]
[1777910116814,63.68,80026.4,0.0,0.99701,0.0,0.62394]
[1777910117822,63.68,80015.35,0.0,0.99699,0.0,0.62845]
[1777910118845,63.68,80015.35,0.0,0.99699,0.0,0.62845]
[1777910118882,63.69,80008.55,0.0,0.99697,0.0,0.63153]
[1777910119836,63.69,80002.17,0.0,0.99696,0.0,0.63402]
[1777910120843,63.7,80000.32,0.0,0.99695,0.0,0.63515]
[1777910121850,63.7,79996.45,0.0,0.99694,0.0,0.63687]
[1777910122843,63.7,79996.45,0.0,0.99694,0.0,0.63687]
[1777910122857,63.7,79998.21,0.0,0.99694,0.0,0.63638]
[1777910126892,63.71,79993.49,0.0,0.99693,0.0,0.63882]
[1777910127914,63.71,79988.58,0.0,0.99692,0.0,0.64096]
[1777910130929,63.72,79986.23,0.0,0.99691,0.0,0.64264]
[1777910133950,63.73,79977.8,0.0,0.99689,0.0,0.64565]
[1777910134957,63.73,79968.29,0.0,0.99687,0.0,0.64981]
[1777910135964,63.73,79965.91,0.0,0.99687,0.0,0.65093]
[1777910136852,63.73,79965.91,0.0,0.99687,0.0,0.65093]
[1777910140999,63.74,79973.38,0.0,0.99688,0.0,0.64877]
[1777910143012,63.75,79974.62,0.0,0.99688,0.0,0.64862]
[1777910146854,63.76,79972.73,0.0,0.99687,0.0,0.64989]
[1777910147041,63.76,79967.63,0.0,0.99686,0.0,0.6521]
[1777910148048,63.76,79962.89,0.0,0.99685,0.0,0.65417]
[1777910150062,63.76,79957.3,0.0,0.99683,0.0,0.65674]
[1777910151069,63.77,79951.17,0.0,0.99682,0.0,0.65938]
[1777910156104,63.78,79948.81,0.0,0.99681,0.0,0.66109]
[1777910159125,63.78,79958.28,0.0,0.99683,0.0,0.65771]
[1777910162145,63.79,79962.54,0.0,0.99684,0.0,0.65647]
[1777910163153,63.79,79969.03,0.0,0.99685,0.0,0.65402]
[1777910164160,63.79,79973.17,0.0,0.99686,0.0,0.65253]
[1777910164853,63.79,79973.17,0.0,0.99686,0.0,0.65253]
[1777910165166,63.8,79975.89,0.0,0.99686,0.0,0.65161]
[1777910168188,63.8,79982.28,0.0,0.99687,0.0,0.64956]
[1777910168850,63.8,79982.28,0.0,0.99687,0.0,0.64956]
[1777910178257,63.83,79984.4,0.0,0.99687,0.0,0.65043]
[1777910183292,63.84,79986.42,0.0,0.99687,0.0,0.65047]
[1777910184299,63.84,79969.31,0.0,0.99683,0.0,0.6575]
[1777910184841,63.84,79969.31,0.0,0.99683,0.0,0.6575]
[1777910185307,63.84,79957.13,0.0,0.9968,0.0,0.66258]
[1777910186314,63.84,79957.23,0.0,0.9968,0.0,0.66268]
[1777910186839,63.84,79957.23,0.0,0.9968,0.0,0.66268]
[1777910187321,63.85,79972.55,0.0,0.99683,0.0,0.65664]
[1777910188328,63.85,79984.09,0.0,0.99686,0.0,0.65217]
[1777910189334,63.85,79980.46,0.0,0.99685,0.0,0.65379]
[1777910190342,63.85,79973.89,0.0,0.99684,0.0,0.65659]
[1777910191349,63.85,79962.3,0.0,0.99681,0.0,0.66071]
[1777910192356,63.86,79958.65,0.0,0.9968,0.0,0.66234]
[1777910197396,63.86,79957.53,0.0,0.9968,0.0,0.66323]
[1777910198403,63.86,79966.99,0.0,0.99682,0.0,0.6594]
[1777910199410,63.86,79968.15,0.0,0.99682,0.0,0.65893]
[1777910200418,63.86,79963.51,0.0,0.99681,0.0,0.66081]
[1777910201430,63.86,79963.51,0.0,0.99681,0.0,0.66081]
[1777910201482,63.86,79961.55,0.0,0.99681,0.0,0.6616]
[1777910204446,63.86,79958.95,0.0,0.9968,0.0,0.66265]
[1777910209481,63.86,79958.23,0.0,0.9968,0.0,0.66294]
[1777910210490,63.86,79951.77,0.0,0.99679,0.0,0.66557]
[1777910211588,63.86,79951.77,0.0,0.99679,0.0,0.66557]
[1777910211678,63.86,79950.73,0.0,0.99678,0.0,0.66599]
[1777910213165,63.86,79948.81,0.0,0.99678,0.0,0.66678]
[1777910213227,63.86,79948.81,0.0,0.99678,0.0,0.66678]
[1777910213326,63.86,79948.81,0.0,0.99678,0.0,0.66678]
[1777910213510,63.86,79949.17,0.0,0.99678,0.0,0.66663]
[1777910215586,63.86,79949.45,0.0,0.99678,0.0,0.66651]
[1777910215604,63.86,79949.45,0.0,0.99678,0.0,0.66651]
[1777910216532,63.86,79956.3,0.0,0.9968,0.0,0.66373]
[1777910217539,63.86,79964.61,0.0,0.99681,0.0,0.66036]
[1777910218346,63.86,79964.61,0.0,0.99681,0.0,0.66036]
[1777910218580,63.86,79964.61,0.0,0.99681,0.0,0.66036]
[1777910218749,63.86,79967.98,0.0,0.99682,0.0,0.659]
[1777910218829,63.86,79967.98,0.0,0.99682,0.0,0.659]
[1777910219553,63.86,79965.18,0.0,0.99682,0.0,0.66013]
[1777910221601,63.86,79964.89,0.0,0.99681,0.0,0.66025]
[1777910221702,63.86,79969.28,0.0,0.99682,0.0,0.65847]
[1777910221827,63.86,79969.28,0.0,0.99682,0.0,0.65847]
[1777910222583,63.86,79971.25,0.0,0.99683,0.0,0.65768]
[1777910222771,63.86,79971.25,0.0,0.99683,0.0,0.65768]
[1777910222832,63.86,79971.25,0.0,0.99683,0.0,0.65768]
[1777910223590,63.86,79972.97,0.0,0.99683,0.0,0.65699]
[1777910225608,63.86,79975.08,0.0,0.99684,0.0,0.65614]
[1777910226613,63.86,79984.74,0.0,0.99686,0.0,0.65227]
[1777910227235,63.86,79984.74,0.0,0.99686,0.0,0.65227]
[1777910227329,63.86,79984.74,0.0,0.99686,0.0,0.65227]
[1777910227622,63.86,79985.86,0.0,0.99686,0.0,0.65182]
[1777910228629,63.86,79982.72,0.0,0.99685,0.0,0.65307]
[1777910229228,63.86,79982.72,0.0,0.99685,0.0,0.65307]
[1777910229333,63.86,79982.72,0.0,0.99685,0.0,0.65307]
[1777910231650,63.86,79980.64,0.0,0.99685,0.0,0.65391]
[1777910233664,63.86,79975.9,0.0,0.99684,0.0,0.65581]
[1777910233770,63.86,79975.9,0.0,0.99684,0.0,0.65581]
[1777910233828,63.86,79975.9,0.0,0.99684,0.0,0.65581]
[1777910234670,63.86,79972.36,0.0,0.99683,0.0,0.65723]
[1777910235678,63.86,79967.93,0.0,0.99682,0.0,0.65902]
[1777910236685,63.86,79960.91,0.0,0.99681,0.0,0.66186]
[1777910238699,63.86,79966.91,0.0,0.99682,0.0,0.65943]
[1777910239706,63.86,79965.27,0.0,0.99682,0.0,0.66009]
[1777910239837,63.86,79965.27,0.0,0.99682,0.0,0.66009]
[1777910240077,63.86,79965.27,0.0,0.99682,0.0,0.66009]
[1777910241582,63.86,79964.69,0.0,0.99681,0.0,0.66033]
[1777910241720,63.86,79958.77,0.0,0.9968,0.0,0.66273]
[1777910242727,63.86,79954.83,0.0,0.99679,0.0,0.66432]
[1777910243329,63.86,79954.83,0.0,0.99679,0.0,0.66432]
[1777910243578,63.86,79954.83,0.0,0.99679,0.0,0.66432]
[1777910244741,63.87,79961.01,0.0,0.9968,0.0,0.66211]
[1777910245748,63.87,79968.91,0.0,0.99682,0.0,0.65906]
[1777910247263,63.87,79970.58,0.0,0.99682,0.0,0.65854]
[1777910247329,63.87,79970.58,0.0,0.99682,0.0,0.65854]
[1777910247585,63.87,79970.58,0.0,0.99682,0.0,0.65854]
[1777910247762,63.87,79969.53,0.0,0.99682,0.0,0.65912]
[1777910247804,63.87,79969.53,0.0,0.99682,0.0,0.65912]
[1777910247829,63.87,79969.53,0.0,0.99682,0.0,0.65912]
[1777910248768,63.87,79966.38,0.0,0.99681,0.0,0.66054]
[1777910250138,63.88,79966.4,0.0,0.99681,0.0,0.66069]
[1777910250328,63.88,79966.4,0.0,0.99681,0.0,0.66069]
[1777910250783,63.88,79972.16,0.0,0.99682,0.0,0.65851]
[1777910251790,63.88,79977.19,0.0,0.99684,0.0,0.65593]
[1777910253662,63.88,79977.19,0.0,0.99684,0.0,0.65593]
[1777910253678,63.88,79977.4,0.0,0.99684,0.0,0.65617]
[1777910253845,63.88,79977.4,0.0,0.99684,0.0,0.65617]
[1777910257832,63.89,79973.55,0.0,0.99682,0.0,0.65836]
[1777910260402,63.9,79969.53,0.0,0.99681,0.0,0.66044]
[1777910261442,63.9,79965.82,0.0,0.9968,0.0,0.6621]
[1777910261859,63.9,79962.03,0.0,0.9968,0.0,0.66363]
[1777910263578,63.9,79962.03,0.0,0.9968,0.0,0.66363]
[1777910264950,63.9,79957.73,0.0,0.99678,0.0,0.66567]
[1777910265077,63.9,79957.73,0.0,0.99678,0.0,0.66567]
[1777910265162,63.91,79952.72,0.0,0.99677,0.0,0.668]
[1777910265888,63.91,79947.78,0.0,0.99676,0.0,0.67002]
[1777910266989,63.91,79947.78,0.0,0.99676,0.0,0.67002]
[1777910267057,63.91,79944.07,0.0,0.99675,0.0,0.67168]
[1777910267902,63.91,79956.21,0.0,0.99678,0.0,0.66685]
[1777910271021,63.92,79954.96,0.0,0.99677,0.0,0.66763]
[1777910276965,63.93,79959.85,0.0,0.99678,0.0,0.6666]
[1777910278979,63.93,79942.77,0.0,0.99674,0.0,0.67386]
[1777910280993,63.93,79935.9,0.0,0.99672,0.0,0.67696]
[1777910283878,63.94,79937.32,0.0,0.99672,0.0,0.67674]
[1777910284080,63.94,79937.32,0.0,0.99672,0.0,0.67674]
[1777910284177,63.94,79938.71,0.0,0.99673,0.0,0.67629]
[1777910285026,63.94,79944.22,0.0,0.99674,0.0,0.67414]
[1777910286029,63.94,79950.07,0.0,0.99675,0.0,0.67187]
[1777910288920,63.95,79948.49,0.0,0.99675,0.0,0.67278]
[1777910289078,63.95,79948.49,0.0,0.99675,0.0,0.67278]
[1777910295671,63.96,79942.7,0.0,0.99673,0.0,0.67593]
[1777910295772,63.96,79939.2,0.0,0.99672,0.0,0.6775]
[1777910295833,63.96,79939.2,0.0,0.99672,0.0,0.6775]
[1777910296099,63.96,79942.73,0.0,0.99673,0.0,0.67616]
[1777910297106,63.96,79947.86,0.0,0.99674,0.0,0.67417]
[1777910299136,63.96,79946.29,0.0,0.99673,0.0,0.67495]
[1777910299334,63.96,79946.29,0.0,0.99673,0.0,0.67495]
[1777910301134,63.97,79957.88,0.0,0.99676,0.0,0.67057]
[1777910302549,63.97,79957.88,0.0,0.99676,0.0,0.67057]
[1777910302579,63.97,79957.88,0.0,0.99676,0.0,0.67057]
[1777910302650,63.97,79957.94,0.0,0.99676,0.0,0.67068]
[1777910303613,63.97,79957.94,0.0,0.99676,0.0,0.67068]
[1777910303830,63.97,79957.94,0.0,0.99676,0.0,0.67068]
[1777910307702,63.98,79959.63,0.0,0.99676,0.0,0.67053]
[1777910307829,63.98,79959.63,0.0,0.99676,0.0,0.67053]
[1777910307708,63.98,79958.91,0.0,0.99676,0.0,0.67096]
[1777910308812,63.98,79958.91,0.0,0.99676,0.0,0.67096]
[1777910308830,63.98,79958.91,0.0,0.99676,0.0,0.67096]
[1777910310197,63.99,79963.86,0.0,0.99677,0.0,0.66934]
[1777910311204,63.99,79969.69,0.0,0.99678,0.0,0.66639]
[1777910312211,63.99,79974.97,0.0,0.99679,0.0,0.66438]
[1777910313218,63.99,79990.24,0.0,0.99683,0.0,0.65836]
[1777910314224,63.99,79993.62,0.0,0.99683,0.0,0.65716]
[1777910315233,64.0,79985.44,0.0,0.99681,0.0,0.66062]
[1777910317769,64.0,79983.36,0.0,0.99681,0.0,0.66161]
[1777910317831,64.0,79983.36,0.0,0.99681,0.0,0.66161]
[1777910317789,64.0,79983.22,0.0,0.99681,0.0,0.66182]
[1777910320275,64.0,79988.48,0.0,0.99682,0.0,0.6597]
[1777910324303,64.0,79983.03,0.0,0.99681,0.0,0.6619]
[1777910325311,64.0,79988.33,0.0,0.99682,0.0,0.65976]
[1777910326317,64.0,79992.84,0.0,0.99683,0.0,0.65794]
[1777910329329,64.0,79994.47,0.0,0.99683,0.0,0.65729]
[1777910329578,64.0,79994.47,0.0,0.99683,0.0,0.65729]
[1777910331352,64.0,80001.98,0.0,0.99685,0.0,0.65428]
[1777910333365,64.0,79998.71,0.0,0.99684,0.0,0.65559]
[1777910334541,64.0,79998.71,0.0,0.99684,0.0,0.65559]
[1777910334580,64.0,79998.71,0.0,0.99684,0.0,0.65559]
[1777910334590,64.0,79995.53,0.0,0.99683,0.0,0.65686]
[1777910336107,64.0,79998.27,0.0,0.99684,0.0,0.65576]
[1777910336343,64.0,79998.27,0.0,0.99684,0.0,0.65576]
[1777910339787,64.0,79997.04,0.0,0.99684,0.0,0.65626]
[1777910339830,64.0,79997.04,0.0,0.99684,0.0,0.65626]
[1777910339837,64.0,79999.61,0.0,0.99684,0.0,0.65523]
[1777910340415,64.0,80008.09,0.0,0.99686,0.0,0.65184]
[1777910341422,64.0,80015.8,0.0,0.99688,0.0,0.64877]
[1777910342429,64.0,80012.61,0.0,0.99687,0.0,0.65004]
[1777910346457,64.0,80015.82,0.0,0.99688,0.0,0.64876]
[1777910348140,64.0,80016.26,0.0,0.99688,0.0,0.64859]
[1777910348325,64.0,80016.26,0.0,0.99688,0.0,0.64859]
[1777910350486,64.0,80021.09,0.0,0.99689,0.0,0.64667]
[1777910351493,64.0,80029.04,0.0,0.99691,0.0,0.64353]
[1777910353507,64.0,80028.09,0.0,0.9969,0.0,0.6439]
[1777910355521,64.0,80033.23,0.0,0.99692,0.0,0.64188]
[1777910357117,64.0,80033.91,0.0,0.99692,0.0,0.64161]
[1777910357330,64.0,80033.91,0.0,0.99692,0.0,0.64161]
[1777910357535,64.0,80035.49,0.0,0.99692,0.0,0.64099]
[1777910358542,64.0,80048.06,0.0,0.99695,0.0,0.63607]
[1777910359549,64.0,80056.65,0.0,0.99696,0.0,0.63272]
[1777910360556,64.0,80060.74,0.0,0.99697,0.0,0.63113]
[1777910362574,64.0,80070.88,0.0,0.99699,0.0,0.62722]
[1777910363580,64.0,80076.98,0.0,0.99701,0.0,0.62487]
[1777910365594,64.01,80079.14,0.0,0.99701,0.0,0.62448]
[1777910366195,64.01,80079.14,0.0,0.99701,0.0,0.62448]
[1777910366601,64.01,80105.24,0.0,0.99706,0.0,0.61453]
[1777910367608,64.01,80110.65,0.0,0.99707,0.0,0.61294]
[1777910368615,64.02,80107.33,0.0,0.99706,0.0,0.61443]
[1777910369881,64.02,80107.33,0.0,0.99706,0.0,0.61443]
[1777910373651,64.06,80101.18,0.0,0.99704,0.0,0.6194]
[1777910374657,64.06,80090.86,0.0,0.99701,0.0,0.62357]
[1777910375663,64.07,80084.28,0.0,0.997,0.0,0.62632]
[1777910376670,64.07,80078.45,0.0,0.99699,0.0,0.62878]
[1777910377678,64.07,80072.39,0.0,0.99697,0.0,0.63134]
[1777910378684,64.08,80064.19,0.0,0.99695,0.0,0.63473]
[1777910379692,64.08,80070.35,0.0,0.99697,0.0,0.63254]
[1777910380699,64.08,80088.24,0.0,0.997,0.0,0.62583]
[1777910381541,64.08,80088.24,0.0,0.997,0.0,0.62583]
[1777910381709,64.09,80053.94,0.0,0.99693,0.0,0.63936]
[1777910382716,64.09,80033.4,0.0,0.99688,0.0,0.64764]
[1777910383723,64.09,80027.23,0.0,0.99687,0.0,0.65026]
[1777910385407,64.09,80029.15,0.0,0.99687,0.0,0.64967]
[1777910386744,64.1,80024.61,0.0,0.99686,0.0,0.65182]
[1777910390773,64.11,80015.28,0.0,0.99684,0.0,0.65622]
[1777910391780,64.11,80001.26,0.0,0.99681,0.0,0.66202]
[1777910392787,64.11,80004.31,0.0,0.99681,0.0,0.66094]
[1777910393794,64.11,80019.51,0.0,0.99684,0.0,0.65499]
[1777910394800,64.11,80026.86,0.0,0.99686,0.0,0.65222]
[1777910397822,64.12,80028.43,0.0,0.99686,0.0,0.6521]
[1777910399836,64.13,80023.3,0.0,0.99685,0.0,0.65448]
[1777910402002,64.13,80024.47,0.0,0.99685,0.0,0.65434]
[1777910402080,64.13,80024.47,0.0,0.99685,0.0,0.65434]
[1777910402857,64.13,80015.19,0.0,0.99683,0.0,0.65822]
[1777910404871,64.14,80034.22,0.0,0.99687,0.0,0.65093]
[1777910405878,64.14,80048.46,0.0,0.9969,0.0,0.64546]
[1777910406885,64.14,80043.43,0.0,0.99688,0.0,0.64763]
[1777910407892,64.14,80038.78,0.0,0.99687,0.0,0.64965]
[1777910409905,64.15,80052.12,0.0,0.9969,0.0,0.64472]
[1777910410913,64.15,80066.61,0.0,0.99693,0.0,0.63921]
[1777910411920,64.15,80063.25,0.0,0.99692,0.0,0.64072]
[1777910413934,64.16,80050.1,0.0,0.99689,0.0,0.64627]
[1777910414941,64.16,80038.73,0.0,0.99687,0.0,0.65095]
[1777910415948,64.16,80037.83,0.0,0.99686,0.0,0.65148]
[1777910416955,64.17,80023.49,0.0,0.99683,0.0,0.65737]
[1777910417965,64.17,80015.42,0.0,0.99681,0.0,0.66077]
[1777910423964,64.18,80015.61,0.0,0.99681,0.0,0.6613]
[1777910424084,64.18,80015.46,0.0,0.99681,0.0,0.66166]
[1777910426024,64.18,80010.17,0.0,0.99679,0.0,0.66409]
[1777910428038,64.19,80003.01,0.0,0.99678,0.0,0.66729]
[1777910429045,64.19,79998.96,0.0,0.99677,0.0,0.66908]
[1777910430052,64.19,80004.52,0.0,0.99678,0.0,0.66696]
[1777910431958,64.19,80004.52,0.0,0.99678,0.0,0.66696]
[1777910432077,64.19,80006.93,0.0,0.99679,0.0,0.6654]
[1777910432178,64.2,80006.2,0.0,0.99678,0.0,0.66584]
[1777910433073,64.2,80009.92,0.0,0.99679,0.0,0.66448]
[1777910435087,64.2,80006.44,0.0,0.99678,0.0,0.66617]
[1777910437102,64.2,80022.1,0.0,0.99682,0.0,0.66014]
[1777910439116,64.21,80022.19,0.0,0.99681,0.0,0.66041]
[1777910440123,64.21,80029.73,0.0,0.99683,0.0,0.65754]
[1777910442138,64.21,80035.12,0.0,0.99684,0.0,0.65569]
[1777910443144,64.22,80046.82,0.0,0.99687,0.0,0.65119]
[1777910444151,64.22,80050.06,0.0,0.99687,0.0,0.65007]
[1777910445158,64.22,80046.18,0.0,0.99686,0.0,0.65178]
[1777910450193,64.23,80048.02,0.0,0.99686,0.0,0.65189]
[1777910455067,64.24,80050.31,0.0,0.99686,0.0,0.65182]
[1777910455079,64.24,80050.31,0.0,0.99686,0.0,0.65182]
[1777910460266,64.26,80062.21,0.0,0.99688,0.0,0.64812]
[1777910464808,64.26,80059.48,0.0,0.99687,0.0,0.64955]
[1777910464829,64.26,80059.48,0.0,0.99687,0.0,0.64955]
[1777910464841,64.27,80058.23,0.0,0.99687,0.0,0.65039]
[1777910466311,64.27,80040.96,0.0,0.99683,0.0,0.65761]
[1777910467318,64.27,80040.28,0.0,0.99683,0.0,0.65804]
[1777910471162,64.28,80041.41,0.0,0.99683,0.0,0.65805]
[1777910471326,64.28,80041.41,0.0,0.99683,0.0,0.65805]
[1777910473360,64.29,80030.92,0.0,0.9968,0.0,0.66273]
[1777910474366,64.29,80021.66,0.0,0.99678,0.0,0.66662]
[1777910475374,64.29,80017.27,0.0,0.99677,0.0,0.66854]
[1777910477388,64.29,80013.04,0.0,0.99676,0.0,0.67053]
[1777910479402,64.3,80002.16,0.0,0.99673,0.0,0.67523]
[1777910481415,64.3,80002.51,0.0,0.99673,0.0,0.67534]
[1777910484437,64.31,79995.75,0.0,0.99672,0.0,0.67848]
[1777910485444,64.31,79986.37,0.0,0.99669,0.0,0.68246]
[1777910486451,64.31,79984.14,0.0,0.99669,0.0,0.68349]
[1777910487458,64.31,79978.54,0.0,0.99668,0.0,0.68592]
[1777910488465,64.31,79970.42,0.0,0.99666,0.0,0.6894]
[1777910491486,64.31,79971.3,0.0,0.99666,0.0,0.68858]
[1777910492493,64.32,79976.62,0.0,0.99667,0.0,0.68647]
[1777910496764,64.32,79977.77,0.0,0.99667,0.0,0.6863]
[1777910496830,64.32,79977.77,0.0,0.99667,0.0,0.6863]
[1777910496863,64.32,79973.96,0.0,0.99666,0.0,0.68798]
[1777910497836,64.32,79973.96,0.0,0.99666,0.0,0.68798]
[1777910498081,64.32,79974.67,0.0,0.99666,0.0,0.68779]
[1777910499542,64.33,79971.27,0.0,0.99666,0.0,0.6894]
[1777910501556,64.33,79965.18,0.0,0.99664,0.0,0.69203]
[1777910502564,64.33,79957.87,0.0,0.99662,0.0,0.69519]
[1777910503570,64.33,79954.2,0.0,0.99661,0.0,0.6969]
[1777910507562,64.33,79955.78,0.0,0.99662,0.0,0.69648]
[1777910507581,64.33,79955.78,0.0,0.99662,0.0,0.69648]
[1777910507600,64.33,79954.58,0.0,0.99661,0.0,0.69706]
[1777910508943,64.33,79954.58,0.0,0.99661,0.0,0.69706]
[1777910509080,64.34,79953.65,0.0,0.99661,0.0,0.69754]
[1777910513642,64.34,79963.5,0.0,0.99663,0.0,0.69379]
[1777910514649,64.34,79969.4,0.0,0.99665,0.0,0.69141]
[1777910516384,64.34,79971.93,0.0,0.99665,0.0,0.69044]
[1777910516586,64.34,79971.93,0.0,0.99665,0.0,0.69044]
[1777910516662,64.34,79974.57,0.0,0.99666,0.0,0.68943]
[1777910518677,64.35,79983.07,0.0,0.99667,0.0,0.68609]
[1777910519684,64.35,79989.69,0.0,0.99669,0.0,0.68345]
[1777910520691,64.35,79984.58,0.0,0.99668,0.0,0.68567]
[1777910521698,64.35,79979.66,0.0,0.99666,0.0,0.68781]
[1777910522705,64.35,79976.56,0.0,0.99666,0.0,0.6892]
[1777910523711,64.35,79972.26,0.0,0.99665,0.0,0.69108]
[1777910526001,64.35,79973.12,0.0,0.99665,0.0,0.69082]
[1777910526086,64.35,79973.12,0.0,0.99665,0.0,0.69082]
[1777910528756,64.36,79978.03,0.0,0.99666,0.0,0.68913]
[1777910529948,64.36,79978.03,0.0,0.99666,0.0,0.68913]
[1777910530086,64.36,79978.03,0.0,0.99666,0.0,0.68913]
[1777910529984,64.36,79979.72,0.0,0.99666,0.0,0.68852]
[1777910530103,64.36,79979.72,0.0,0.99666,0.0,0.68852]
[1777910530329,64.36,79979.72,0.0,0.99666,0.0,0.68852]
[1777910530769,64.36,79978.08,0.0,0.99666,0.0,0.6893]
[1777910533791,64.36,79974.43,0.0,0.99665,0.0,0.6911]
[1777910534854,64.36,79974.43,0.0,0.99665,0.0,0.6911]
[1777910535081,64.36,79974.43,0.0,0.99665,0.0,0.6911]
[1777910535057,64.37,79973.13,0.0,0.99664,0.0,0.69173]
[1777910535333,64.37,79973.13,0.0,0.99664,0.0,0.69173]
[1777910535805,64.37,79971.38,0.0,0.99664,0.0,0.69255]
[1777910537819,64.37,79968.07,0.0,0.99663,0.0,0.6941]
[1777910538724,64.37,79968.07,0.0,0.99663,0.0,0.6941]
[1777910538832,64.37,79968.07,0.0,0.99663,0.0,0.6941]
[1777910538956,64.37,79968.07,0.0,0.99663,0.0,0.6941]
[1777910539081,64.37,79968.07,0.0,0.99663,0.0,0.6941]
[1777910539023,64.37,79964.31,0.0,0.99662,0.0,0.69576]
[1777910540841,64.37,79971.93,0.0,0.99664,0.0,0.69272]
[1777910541848,64.37,79977.59,0.0,0.99665,0.0,0.69044]
[1777910542698,64.37,79977.59,0.0,0.99665,0.0,0.69044]
[1777910542854,64.37,79981.13,0.0,0.99666,0.0,0.68906]
[1777910543783,64.37,79981.13,0.0,0.99666,0.0,0.68906]
[1777910543862,64.38,79978.14,0.0,0.99665,0.0,0.69039]
[1777910544622,64.38,79978.14,0.0,0.99665,0.0,0.69039]
[1777910545135,64.38,79975.51,0.0,0.99664,0.0,0.69158]
[1777910545875,64.38,79971.97,0.0,0.99664,0.0,0.69315]
[1777910549453,64.38,79973.34,0.0,0.99664,0.0,0.69282]
[1777910549582,64.38,79973.34,0.0,0.99664,0.0,0.69282]
[1777910549758,64.38,79973.34,0.0,0.99664,0.0,0.69282]
[1777910549836,64.38,79973.34,0.0,0.99664,0.0,0.69282]
[1777910549904,64.38,79975.98,0.0,0.99664,0.0,0.6918]
[1777910553153,64.39,79979.0,0.0,0.99665,0.0,0.69006]
[1777910553326,64.39,79979.0,0.0,0.99665,0.0,0.69006]
[1777910553847,64.39,79979.0,0.0,0.99665,0.0,0.69006]
[1777910554083,64.39,79979.0,0.0,0.99665,0.0,0.69006]
[1777910553932,64.39,79980.31,0.0,0.99665,0.0,0.6896]
[1777910555947,64.39,79985.88,0.0,0.99667,0.0,0.68747]
[1777910556953,64.39,79992.93,0.0,0.99668,0.0,0.68464]
[1777910557178,64.39,79992.93,0.0,0.99668,0.0,0.68464]
[1777910557327,64.39,79992.93,0.0,0.99668,0.0,0.68464]
[1777910558078,64.39,79992.93,0.0,0.99668,0.0,0.68464]
[1777910558085,64.39,79993.47,0.0,0.99668,0.0,0.68452]
[1777910558330,64.39,79993.47,0.0,0.99668,0.0,0.68452]
[1777910562995,64.4,79997.38,0.0,0.99669,0.0,0.6834]
[1777910565009,64.4,80002.48,0.0,0.9967,0.0,0.6815]
[1777910569062,64.41,80009.74,0.0,0.99671,0.0,0.67894]
[1777910570052,64.41,80030.41,0.0,0.99676,0.0,0.67062]
[1777910571059,64.41,80029.28,0.0,0.99676,0.0,0.6712]
[1777910572805,64.41,80029.27,0.0,0.99676,0.0,0.67134]
[1777910573073,64.41,80032.96,0.0,0.99676,0.0,0.66997]
[1777910574080,64.41,80037.5,0.0,0.99677,0.0,0.66826]
[1777910575087,64.42,80042.41,0.0,0.99678,0.0,0.66641]
[1777910576875,64.42,80044.11,0.0,0.99679,0.0,0.66586]
[1777910577101,64.42,80040.5,0.0,0.99678,0.0,0.66745]
[1777910578108,64.42,80037.39,0.0,0.99677,0.0,0.66885]
[1777910580122,64.42,80032.88,0.0,0.99676,0.0,0.67094]
[1777910581129,64.43,80021.1,0.0,0.99673,0.0,0.67587]
[1777910582136,64.43,80007.65,0.0,0.9967,0.0,0.68151]
[1777910583143,64.43,80006.55,0.0,0.9967,0.0,0.68207]
[1777910584933,64.43,80005.95,0.0,0.99669,0.0,0.68242]
[1777910585086,64.43,80005.95,0.0,0.99669,0.0,0.68242]
[1777910589454,64.44,80005.02,0.0,0.99669,0.0,0.68324]
[1777910589585,64.44,80005.02,0.0,0.99669,0.0,0.68324]
[1777910589686,64.44,80005.31,0.0,0.99669,0.0,0.68333]
[1777910594577,64.44,80005.52,0.0,0.99669,0.0,0.68357]
[1777910594724,64.45,80003.03,0.0,0.99668,0.0,0.68481]
[1777910595230,64.45,80027.44,0.0,0.99674,0.0,0.67478]
[1777910596237,64.45,80042.16,0.0,0.99677,0.0,0.6689]
[1777910597244,64.45,80042.31,0.0,0.99677,0.0,0.66896]
[1777910598612,64.45,80042.31,0.0,0.99677,0.0,0.66896]
[1777910598682,64.45,80041.45,0.0,0.99677,0.0,0.66958]
[1777910601272,64.46,80038.66,0.0,0.99676,0.0,0.67098]
[1777910603286,64.46,80033.34,0.0,0.99674,0.0,0.67341]
[1777910604293,64.46,80030.42,0.0,0.99674,0.0,0.67472]
[1777910606307,64.46,80020.36,0.0,0.99671,0.0,0.67909]
[1777910607314,64.47,80012.33,0.0,0.99669,0.0,0.68251]
[1777910608387,64.47,80012.33,0.0,0.99669,0.0,0.68251]
[1777910608586,64.47,80012.33,0.0,0.99669,0.0,0.68251]
[1777910608648,64.47,80011.77,0.0,0.99669,0.0,0.68297]
[1777910609328,64.47,80005.74,0.0,0.99668,0.0,0.68546]
[1777910611341,64.47,80002.37,0.0,0.99667,0.0,0.68633]
[1777910612928,64.47,80002.37,0.0,0.99667,0.0,0.68633]
[1777910613078,64.47,80002.37,0.0,0.99667,0.0,0.68633]
[1777910614363,64.48,79997.42,0.0,0.99666,0.0,0.68869]
[1777910616187,64.48,79997.42,0.0,0.99666,0.0,0.68869]
[1777910616327,64.48,79998.2,0.0,0.99666,0.0,0.68856]
[1777910616565,64.48,79998.2,0.0,0.99666,0.0,0.68856]
[1777910616578,64.48,79998.2,0.0,0.99666,0.0,0.68856]
[1777910616663,64.48,80000.58,0.0,0.99667,0.0,0.68767]
[1777910622277,64.49,79999.43,0.0,0.99666,0.0,0.68864]
[1777910622328,64.49,79999.43,0.0,0.99666,0.0,0.68864]
[1777910622900,64.49,79999.43,0.0,0.99666,0.0,0.68864]
[1777910623077,64.49,79999.43,0.0,0.99666,0.0,0.68864]
[1777910623176,64.49,79999.38,0.0,0.99666,0.0,0.68876]
[1777910625648,64.49,80000.08,0.0,0.99666,0.0,0.68866]
[1777910625839,64.49,80000.08,0.0,0.99666,0.0,0.68866]
[1777910625936,64.49,80000.08,0.0,0.99666,0.0,0.68866]
[1777910626079,64.49,80000.08,0.0,0.99666,0.0,0.68866]
[1777910626178,64.49,79999.13,0.0,0.99666,0.0,0.68915]
[1777910630795,64.5,79999.54,0.0,0.99666,0.0,0.68937]
[1777910630831,64.5,79999.54,0.0,0.99666,0.0,0.68937]
[1777910634503,64.5,80014.03,0.0,0.99669,0.0,0.68385]
[1777910635818,64.5,80014.03,0.0,0.99669,0.0,0.68385]
[1777910635974,64.5,80015.01,0.0,0.99669,0.0,0.68355]
[1777910637020,64.5,80015.01,0.0,0.99669,0.0,0.68355]
[1777910637898,64.51,80014.44,0.0,0.99669,0.0,0.6839]
[1777910637946,64.51,80014.5,0.0,0.99669,0.0,0.68398]
[1777910640545,64.51,80011.71,0.0,0.99668,0.0,0.68546]
[1777910642493,64.51,80011.78,0.0,0.99668,0.0,0.68553]
[1777910642576,64.51,80011.78,0.0,0.99668,0.0,0.68553]
[1777910642621,64.51,80009.75,0.0,0.99667,0.0,0.68648]
[1777910644001,64.51,80009.75,0.0,0.99667,0.0,0.68648]
[1777910644086,64.51,80009.75,0.0,0.99667,0.0,0.68648]
[1777910644573,64.52,80016.71,0.0,0.99669,0.0,0.68381]
[1777910645580,64.52,80027.45,0.0,0.99671,0.0,0.6795]
[1777910646587,64.52,80036.86,0.0,0.99673,0.0,0.67577]
[1777910648012,64.52,80036.86,0.0,0.99673,0.0,0.67577]
[1777910648084,64.52,80036.86,0.0,0.99673,0.0,0.67577]
[1777910648151,64.52,80035.56,0.0,0.99673,0.0,0.67642]
[1777910649515,64.52,80034.97,0.0,0.99673,0.0,0.67679]
[1777910649577,64.52,80034.97,0.0,0.99673,0.0,0.67679]
[1777910651622,64.53,80030.95,0.0,0.99671,0.0,0.6788]
[1777910655169,64.53,80030.68,0.0,0.99671,0.0,0.67914]
[1777910655332,64.53,80030.64,0.0,0.99671,0.0,0.67928]
[1777910655650,64.53,80029.7,0.0,0.99671,0.0,0.67978]
[1777910656357,64.53,80029.7,0.0,0.99671,0.0,0.67978]
[1777910656576,64.53,80029.7,0.0,0.99671,0.0,0.67978]
[1777910660143,64.54,80027.64,0.0,0.9967,0.0,0.68125]
[1777910660327,64.55,80027.0,0.0,0.9967,0.0,0.68191]
[1777910660495,64.55,80027.0,0.0,0.9967,0.0,0.68191]
[1777910660577,64.55,80027.0,0.0,0.9967,0.0,0.68191]
[1777910660684,64.55,80025.85,0.0,0.99669,0.0,0.68278]
[1777910661692,64.56,80017.24,0.0,0.99667,0.0,0.68673]
[1777910662700,64.56,80014.11,0.0,0.99666,0.0,0.68842]
[1777910665755,64.57,80012.57,0.0,0.99665,0.0,0.68984]
[1777910665834,64.57,80012.57,0.0,0.99665,0.0,0.68984]
[1777910667735,64.59,80020.95,0.0,0.99667,0.0,0.68753]
[1777910668916,64.59,80020.95,0.0,0.99667,0.0,0.68753]
[1777910669083,64.59,80020.95,0.0,0.99667,0.0,0.68753]
[1777910669163,64.59,80023.3,0.0,0.99667,0.0,0.68695]
[1777910670756,64.6,80020.97,0.0,0.99666,0.0,0.68812]
[1777910672797,64.6,80021.31,0.0,0.99667,0.0,0.68734]
[1777910672827,64.6,80021.31,0.0,0.99667,0.0,0.68734]
[1777910672903,64.6,80020.72,0.0,0.99667,0.0,0.68769]
[1777910674172,64.6,80020.72,0.0,0.99667,0.0,0.68769]
[1777910674334,64.6,80022.34,0.0,0.99667,0.0,0.68712]
[1777910679796,64.62,80024.12,0.0,0.99667,0.0,0.68775]
[1777910679829,64.62,80024.12,0.0,0.99667,0.0,0.68775]
[1777910679898,64.62,80022.6,0.0,0.99666,0.0,0.68877]
[1777910680555,64.62,80022.6,0.0,0.99666,0.0,0.68877]
[1777910680581,64.62,80022.6,0.0,0.99666,0.0,0.68877]
[1777910683116,64.63,80021.47,0.0,0.99665,0.0,0.69002]
[1777910683244,64.64,80019.12,0.0,0.99665,0.0,0.69138]
[1777910683331,64.64,80019.12,0.0,0.99665,0.0,0.69138]
[1777910684148,64.64,80019.12,0.0,0.99665,0.0,0.69138]
[1777910684249,64.64,80016.14,0.0,0.99664,0.0,0.693]
[1777910684328,64.64,80016.14,0.0,0.99664,0.0,0.693]
[1777910686868,64.66,80029.63,0.0,0.99666,0.0,0.68854]
[1777910687516,64.66,80029.63,0.0,0.99666,0.0,0.68854]
[1777910687577,64.66,80029.63,0.0,0.99666,0.0,0.68854]
[1777910687875,64.66,80035.98,0.0,0.99667,0.0,0.6863]
[1777910688873,64.66,80035.98,0.0,0.99667,0.0,0.6863]
[1777910689078,64.66,80035.98,0.0,0.99667,0.0,0.6863]
[1777910690947,64.68,80038.38,0.0,0.99667,0.0,0.68649]
[1777910691953,64.68,80035.7,0.0,0.99667,0.0,0.68799]
[1777910693212,64.68,80035.7,0.0,0.99667,0.0,0.68799]
[1777910693331,64.69,80036.69,0.0,0.99667,0.0,0.68797]
[1777910693968,64.69,80039.22,0.0,0.99667,0.0,0.68731]
[1777910694975,64.7,80041.82,0.0,0.99667,0.0,0.68663]
[1777910695982,64.7,80039.75,0.0,0.99667,0.0,0.68787]
[1777910696338,64.7,80039.75,0.0,0.99667,0.0,0.68787]
[1777910696578,64.7,80039.75,0.0,0.99667,0.0,0.68787]
[1777910697996,64.71,80030.61,0.0,0.99664,0.0,0.69244]
[1777910699003,64.72,80024.99,0.0,0.99663,0.0,0.69517]
[1777910699892,64.72,80024.99,0.0,0.99663,0.0,0.69517]
[1777910700096,64.72,80024.99,0.0,0.99663,0.0,0.69517]
[1777910701017,64.73,80030.57,0.0,0.99663,0.0,0.6936]
[1777910702087,64.73,80030.57,0.0,0.99663,0.0,0.6936]
[1777910702135,64.73,80033.22,0.0,0.99664,0.0,0.69287]
[1777910706052,64.75,80029.66,0.0,0.99662,0.0,0.69588]
[1777910706732,64.75,80029.66,0.0,0.99662,0.0,0.69588]
[1777910706831,64.75,80029.66,0.0,0.99662,0.0,0.69588]
[1777910708066,64.76,80018.04,0.0,0.99659,0.0,0.7015]
[1777910708578,64.76,80018.04,0.0,0.99659,0.0,0.7015]
[1777910708838,64.76,80018.04,0.0,0.99659,0.0,0.7015]
[1777910709073,64.77,80014.19,0.0,0.99658,0.0,0.70348]
[1777910710080,64.77,80005.44,0.0,0.99656,0.0,0.70754]
[1777910711087,64.78,79999.31,0.0,0.99654,0.0,0.7105]
[1777910712562,64.78,79997.79,0.0,0.99654,0.0,0.71149]
[1777910712580,64.78,79997.79,0.0,0.99654,0.0,0.71149]
[1777910713101,64.79,79992.09,0.0,0.99652,0.0,0.71427]
[1777910714078,64.79,79992.09,0.0,0.99652,0.0,0.71427]
[1777910714111,64.79,79978.07,0.0,0.99649,0.0,0.72062]
[1777910715115,64.79,79977.74,0.0,0.99648,0.0,0.7211]
[1777910716122,64.8,79982.09,0.0,0.99649,0.0,0.71956]
[1777910717129,64.8,79985.58,0.0,0.9965,0.0,0.7184]
[1777910721157,64.82,79989.14,0.0,0.9965,0.0,0.71822]
[1777910721489,64.82,79989.14,0.0,0.9965,0.0,0.71822]
[1777910721578,64.82,79989.14,0.0,0.9965,0.0,0.71822]
[1777910722163,64.82,79985.49,0.0,0.99649,0.0,0.72013]
[1777910723171,64.83,79981.08,0.0,0.99648,0.0,0.72236]
[1777910724178,64.83,79977.04,0.0,0.99647,0.0,0.72443]
[1777910725620,64.84,79977.05,0.0,0.99646,0.0,0.72476]
[1777910725833,64.84,79977.05,0.0,0.99646,0.0,0.72476]
[1777910727558,64.84,79972.85,0.0,0.99645,0.0,0.72722]
[1777910727577,64.84,79972.85,0.0,0.99645,0.0,0.72722]
[1777910728206,64.85,79971.69,0.0,0.99645,0.0,0.72805]
[1777910732190,64.86,79972.2,0.0,0.99644,0.0,0.72802]
[1777910732327,64.87,79975.54,0.0,0.99645,0.0,0.7269]
[1777910736495,64.88,79972.97,0.0,0.99644,0.0,0.72931]
[1777910736579,64.88,79972.97,0.0,0.99644,0.0,0.72931]
[1777910736627,64.88,79972.97,0.0,0.99644,0.0,0.72931]
[1777910736827,64.88,79972.97,0.0,0.99644,0.0,0.72931]
[1777910737268,64.89,79973.53,0.0,0.99644,0.0,0.72938]
[1777910740290,64.9,79959.52,0.0,0.9964,0.0,0.73645]
[1777910741297,64.9,79951.35,0.0,0.99638,0.0,0.74033]
[1777910742304,64.9,79947.67,0.0,0.99637,0.0,0.74225]
[1777910743311,64.91,79936.33,0.0,0.99634,0.0,0.74756]
[1777910744321,64.91,79932.12,0.0,0.99632,0.0,0.74972]
[1777910745330,64.92,79923.47,0.0,0.9963,0.0,0.75385]
[1777910747344,64.92,79929.23,0.0,0.99631,0.0,0.75184]
[1777910748351,64.93,79923.94,0.0,0.9963,0.0,0.75447]
[1777910749358,64.93,79919.84,0.0,0.99629,0.0,0.75659]
[1777910751372,64.94,79918.06,0.0,0.99628,0.0,0.75793]
[1777910753386,64.94,79910.77,0.0,0.99626,0.0,0.76174]
[1777910754393,64.95,79919.77,0.0,0.99628,0.0,0.75797]
[1777910755400,64.95,79931.21,0.0,0.99631,0.0,0.75312]
[1777910756407,64.95,79948.93,0.0,0.99635,0.0,0.74552]
[1777910757414,64.96,79950.41,0.0,0.99635,0.0,0.74515]
[1777910758422,64.96,79951.4,0.0,0.99635,0.0,0.745]
[1777910762450,64.96,79946.7,0.0,0.99634,0.0,0.74737]
[1777910765162,64.96,79949.5,0.0,0.99634,0.0,0.74613]
[1777910765325,64.96,79949.5,0.0,0.99634,0.0,0.74613]
[1777910765263,64.97,79942.77,0.0,0.99633,0.0,0.74969]
[1777910765472,64.97,79939.29,0.0,0.99632,0.0,0.75124]
[1777910767486,64.98,79936.98,0.0,0.99631,0.0,0.75283]
[1777910768759,64.98,79936.98,0.0,0.99631,0.0,0.75283]
[1777910768826,64.98,79936.98,0.0,0.99631,0.0,0.75283]
[1777910770507,64.99,79932.05,0.0,0.99629,0.0,0.75629]
[1777910772568,65.0,79930.71,0.0,0.99628,0.0,0.75738]
[1777910772575,65.0,79930.71,0.0,0.99628,0.0,0.75738]
[1777910772672,65.01,79930.16,0.0,0.99628,0.0,0.7586]
[1777910775923,65.02,79931.08,0.0,0.99627,0.0,0.75917]
[1777910776079,65.02,79931.08,0.0,0.99627,0.0,0.75917]
[1777910776146,65.03,79932.1,0.0,0.99627,0.0,0.7592]
[1777910777755,65.03,79933.37,0.0,0.99627,0.0,0.75913]
[1777910777831,65.03,79933.37,0.0,0.99627,0.0,0.75913]
[1777910779571,65.05,79925.7,0.0,0.99625,0.0,0.76405]
[1777910782991,65.06,79923.69,0.0,0.99624,0.0,0.76594]
[1777910783076,65.06,79923.69,0.0,0.99624,0.0,0.76594]
[1777910784606,65.08,79935.67,0.0,0.99626,0.0,0.76202]
[1777910786663,65.09,79937.01,0.0,0.99626,0.0,0.76191]
[1777910786828,65.09,79937.01,0.0,0.99626,0.0,0.76191]
[1777910786918,65.09,79936.73,0.0,0.99626,0.0,0.7623]
[1777910789641,65.11,79942.37,0.0,0.99626,0.0,0.76101]
[1777910794078,65.12,79940.59,0.0,0.99626,0.0,0.76181]
[1777910796690,65.14,79933.14,0.0,0.99623,0.0,0.76691]
[1777910799172,65.14,79935.59,0.0,0.99623,0.0,0.7663]
[1777910799329,65.14,79935.59,0.0,0.99623,0.0,0.7663]
[1777910799273,65.15,79938.66,0.0,0.99624,0.0,0.7654]
[1777910799500,65.15,79938.66,0.0,0.99624,0.0,0.7654]
[1777910799585,65.15,79938.66,0.0,0.99624,0.0,0.7654]
[1777910801725,65.17,79945.82,0.0,0.99625,0.0,0.76366]
[1777910802732,65.17,79950.89,0.0,0.99626,0.0,0.76188]
[1777910803739,65.18,79960.66,0.0,0.99628,0.0,0.75799]
[1777910804746,65.19,79962.68,0.0,0.99628,0.0,0.75758]
[1777910807767,65.2,79966.7,0.0,0.99628,0.0,0.75725]
[1777910808774,65.21,79962.03,0.0,0.99627,0.0,0.75983]
[1777910813810,65.24,79959.63,0.0,0.99625,0.0,0.76335]
[1777910817202,65.25,79956.31,0.0,0.99624,0.0,0.76583]
[1777910817327,65.25,79956.31,0.0,0.99624,0.0,0.76583]
[1777910817303,65.26,79956.98,0.0,0.99624,0.0,0.76602]
[1777910818238,65.26,79956.98,0.0,0.99624,0.0,0.76602]
[1777910818325,65.26,79956.98,0.0,0.99624,0.0,0.76602]
[1777910823880,65.3,79960.58,0.0,0.99623,0.0,0.76785]
[1777910825732,65.31,79961.7,0.0,0.99623,0.0,0.76783]
[1777910825827,65.31,79961.7,0.0,0.99623,0.0,0.76783]
[1777910825894,65.31,79961.39,0.0,0.99622,0.0,0.76847]
[1777910826698,65.31,79961.39,0.0,0.99622,0.0,0.76847]
[1777910826833,65.31,79961.39,0.0,0.99622,0.0,0.76847]
[1777910829922,65.34,79967.05,0.0,0.99623,0.0,0.76789]
[1777910830928,65.34,79972.58,0.0,0.99624,0.0,0.76589]
[1777910831936,65.35,79978.34,0.0,0.99625,0.0,0.7638]
[1777910832943,65.35,79970.98,0.0,0.99623,0.0,0.76759]
[1777910833950,65.36,79975.67,0.0,0.99624,0.0,0.76598]
[1777910834957,65.37,79980.18,0.0,0.99625,0.0,0.76445]
[1777910836817,65.37,79981.12,0.0,0.99625,0.0,0.76452]
[1777910836832,65.37,79981.12,0.0,0.99625,0.0,0.76452]
[1777910836970,65.38,79980.56,0.0,0.99624,0.0,0.76526]
[1777910838044,65.38,79980.56,0.0,0.99624,0.0,0.76526]
[1777910838076,65.38,79980.56,0.0,0.99624,0.0,0.76526]
[1777910839992,65.4,79970.9,0.0,0.99621,0.0,0.77108]
[1777910840999,65.4,79975.73,0.0,0.99622,0.0,0.76939]
[1777910842006,65.41,79980.56,0.0,0.99623,0.0,0.76771]
[1777910843013,65.41,79989.47,0.0,0.99625,0.0,0.76421]
[1777910844020,65.42,79992.03,0.0,0.99625,0.0,0.76355]
[1777910845027,65.43,79979.47,0.0,0.99622,0.0,0.76968]
[1777910846034,65.43,79957.79,0.0,0.99616,0.0,0.78]
[1777910847040,65.44,79950.67,0.0,0.99614,0.0,0.78375]
[1777910852076,65.47,79950.45,0.0,0.99613,0.0,0.78553]
[1777910852788,65.47,79950.45,0.0,0.99613,0.0,0.78553]
[1777910852827,65.47,79950.45,0.0,0.99613,0.0,0.78553]
[1777910853082,65.47,79949.11,0.0,0.99612,0.0,0.78664]
[1777910854256,65.47,79949.11,0.0,0.99612,0.0,0.78664]
[1777910854325,65.47,79949.11,0.0,0.99612,0.0,0.78664]
[1777910856104,65.49,79957.27,0.0,0.99613,0.0,0.7844]
[1777910857111,65.5,79963.37,0.0,0.99615,0.0,0.78211]
[1777910859494,65.51,79962.9,0.0,0.99614,0.0,0.78332]
[1777910859583,65.51,79962.9,0.0,0.99614,0.0,0.78332]
[1777910860131,65.52,79963.91,0.0,0.99614,0.0,0.78336]
[1777910860785,65.52,79963.91,0.0,0.99614,0.0,0.78336]
[1777910860828,65.52,79963.91,0.0,0.99614,0.0,0.78336]
[1777910864160,65.54,79973.86,0.0,0.99616,0.0,0.78081]
[1777910865170,65.54,79976.96,0.0,0.99616,0.0,0.77963]
[1777910866175,65.54,79984.46,0.0,0.99618,0.0,0.77646]
[1777910867182,65.55,79988.35,0.0,0.99619,0.0,0.77493]
[1777910870210,65.56,79983.48,0.0,0.99617,0.0,0.77786]
[1777910870704,65.56,79983.48,0.0,0.99617,0.0,0.77786]
[1777910871225,65.56,79928.66,0.0,0.99603,0.0,0.80331]
[1777910872223,65.56,79877.19,0.0,0.99589,0.0,0.82764]
[1777910873035,65.56,79877.19,0.0,0.99589,0.0,0.82764]
[1777910873236,65.57,79836.98,0.0,0.99578,0.0,0.84762]
[1777910874248,65.58,79791.03,0.0,0.99564,0.0,0.8714]
[1777910874557,65.58,79791.03,0.0,0.99564,0.0,0.8714]
[1777910874957,65.58,79791.03,0.0,0.99564,0.0,0.8714]
[1777910875307,65.58,79753.17,0.0,0.99553,0.0,0.89108]
[1777910876289,65.58,79734.52,0.0,0.99547,0.0,0.90065]
[1777910877282,65.58,79747.27,0.0,0.99551,0.0,0.89412]
[1777910878295,65.58,79763.69,0.0,0.99556,0.0,0.88575]
[1777910879300,65.59,79769.57,0.0,0.99557,0.0,0.88331]
[1777910880306,65.59,79738.86,0.0,0.99548,0.0,0.89898]
[1777910881338,65.59,79686.59,0.0,0.99533,0.0,0.92622]
[1777910882333,65.6,79673.01,0.0,0.99528,0.0,0.93397]
[1777910883365,65.61,79666.17,0.0,0.99526,0.0,0.93874]
[1777910883738,65.61,79666.17,0.0,0.99526,0.0,0.93874]
[1777910884347,65.61,79667.6,0.0,0.99526,0.0,0.93854]
[1777910885636,65.67,79666.03,0.0,0.99522,0.0,0.94499]
[1777910885875,65.67,79666.03,0.0,0.99522,0.0,0.94499]
[1777910886376,65.68,79669.11,0.0,0.99523,0.0,0.9439]
[1777910888401,65.74,79687.33,0.0,0.99525,0.0,0.94033]
[1777910889409,65.75,79686.02,0.0,0.99524,0.0,0.9416]
[1777910890167,65.75,79686.02,0.0,0.99524,0.0,0.9416]
[1777910890464,65.76,79717.22,0.0,0.99533,0.0,0.92562]
[1777910891127,65.76,79717.22,0.0,0.99533,0.0,0.92562]
[1777910891441,65.76,79778.05,0.0,0.99551,0.0,0.8941]
[1777910892453,65.76,79792.88,0.0,0.99555,0.0,0.8871]
[1777910893461,65.77,79812.6,0.0,0.99561,0.0,0.87769]
[1777910894125,65.77,79812.6,0.0,0.99561,0.0,0.87769]
[1777910894474,65.77,79799.29,0.0,0.99557,0.0,0.88494]
[1777910895247,65.77,79799.29,0.0,0.99557,0.0,0.88494]
[1777910895478,65.78,79776.97,0.0,0.9955,0.0,0.89683]
[1777910896485,65.79,79779.21,0.0,0.9955,0.0,0.89623]
[1777910898473,65.79,79773.54,0.0,0.99548,0.0,0.89968]
[1777910898499,65.8,79779.76,0.0,0.9955,0.0,0.89704]
[1777910900515,65.81,79794.36,0.0,0.99553,0.0,0.89069]
[1777910900636,65.81,79794.36,0.0,0.99553,0.0,0.89069]
[1777910901522,65.82,79797.68,0.0,0.99554,0.0,0.88954]
[1777910902599,65.82,79797.68,0.0,0.99554,0.0,0.88954]
[1777910902529,65.82,79793.59,0.0,0.99553,0.0,0.89217]
[1777910903539,65.83,79787.2,0.0,0.9955,0.0,0.89597]
[1777910905553,65.84,79793.0,0.0,0.99552,0.0,0.8941]
[1777910907567,65.85,79804.29,0.0,0.99554,0.0,0.88944]
[1777910908574,65.86,79813.91,0.0,0.99557,0.0,0.88511]
[1777910908798,65.86,79813.91,0.0,0.99557,0.0,0.88511]
[1777910909584,65.86,79834.7,0.0,0.99562,0.0,0.8752]
[1777910910588,65.87,79846.35,0.0,0.99565,0.0,0.86993]
[1777910911595,65.93,79845.01,0.0,0.99562,0.0,0.87501]
[1777910912857,65.94,79848.0,0.0,0.99563,0.0,0.87405]
[1777910913609,65.94,79858.95,0.0,0.99566,0.0,0.86914]
[1777910914616,66.0,79863.31,0.0,0.99564,0.0,0.87225]
[1777910917637,66.07,79858.08,0.0,0.99559,0.0,0.88074]
[1777910918867,66.07,79858.08,0.0,0.99559,0.0,0.88074]
[1777910918879,66.07,79854.66,0.0,0.99558,0.0,0.8825]
[1777910919656,66.07,79845.05,0.0,0.99556,0.0,0.88737]
[1777910920665,66.07,79823.72,0.0,0.99549,0.0,0.89822]
[1777910922597,66.07,79823.72,0.0,0.99549,0.0,0.89822]
[1777910921672,66.07,79808.76,0.0,0.99545,0.0,0.90588]
[1777910922856,66.07,79808.76,0.0,0.99545,0.0,0.90588]
[1777910922899,66.07,79811.29,0.0,0.99546,0.0,0.90458]
[1777910923686,66.07,79815.64,0.0,0.99547,0.0,0.90235]
[1777910925700,66.07,79804.46,0.0,0.99544,0.0,0.90809]
[1777910926856,66.07,79804.46,0.0,0.99544,0.0,0.90809]
[1777910926865,66.07,79795.65,0.0,0.99541,0.0,0.91263]
[1777910927713,66.07,79792.42,0.0,0.9954,0.0,0.9143]
[1777910929729,66.07,79786.23,0.0,0.99538,0.0,0.91751]
[1777910930858,66.07,79786.23,0.0,0.99538,0.0,0.91751]
[1777910930908,66.07,79782.04,0.0,0.99537,0.0,0.91969]
[1777910931743,66.07,79772.57,0.0,0.99534,0.0,0.92463]
[1777910933757,66.07,79784.75,0.0,0.99538,0.0,0.91828]
[1777910934872,66.07,79784.75,0.0,0.99538,0.0,0.91828]
[1777910934932,66.07,79806.18,0.0,0.99544,0.0,0.9072]
[1777910936575,66.07,79806.18,0.0,0.99544,0.0,0.9072]
[1777910936620,66.07,79794.08,0.0,0.99541,0.0,0.91344]
[1777910936850,66.07,79794.08,0.0,0.99541,0.0,0.91344]
[1777910936919,66.07,79785.82,0.0,0.99538,0.0,0.91772]
[1777910939800,66.07,79790.27,0.0,0.99539,0.0,0.91542]
[1777910941820,66.07,79785.91,0.0,0.99538,0.0,0.91768]
[1777910942828,66.07,79779.85,0.0,0.99536,0.0,0.92083]
[1777910943835,66.07,79762.57,0.0,0.99531,0.0,0.92987]
[1777910944843,66.07,79762.57,0.0,0.99531,0.0,0.92987]
[1777910944880,66.07,79751.49,0.0,0.99528,0.0,0.9357]
[1777910945849,66.07,79748.55,0.0,0.99527,0.0,0.93726]
[1777910946856,66.07,79747.72,0.0,0.99527,0.0,0.9377]
[1777910947863,66.07,79740.63,0.0,0.99524,0.0,0.94146]
[1777910948874,66.07,79723.55,0.0,0.99519,0.0,0.95056]
[1777910949878,66.07,79712.1,0.0,0.99516,0.0,0.95671]
[1777910950885,66.07,79717.9,0.0,0.99517,0.0,0.95359]
[1777910952554,66.07,79717.9,0.0,0.99517,0.0,0.95359]
[1777910952595,66.07,79724.61,0.0,0.99519,0.0,0.94999]
[1777910952899,66.07,79727.77,0.0,0.9952,0.0,0.94831]
[1777910954913,66.07,79729.34,0.0,0.99521,0.0,0.94747]
[1777910955920,66.07,79731.67,0.0,0.99522,0.0,0.94622]
[1777910957934,66.07,79726.92,0.0,0.9952,0.0,0.94876]
[1777910959462,66.07,79726.92,0.0,0.9952,0.0,0.94876]
[1777910959520,66.07,79726.48,0.0,0.9952,0.0,0.94899]
[1777910959948,66.07,79753.93,0.0,0.99528,0.0,0.93442]
[1777910960955,66.07,79760.25,0.0,0.9953,0.0,0.93109]
[1777910962592,66.07,79760.25,0.0,0.9953,0.0,0.93109]
[1777910962623,66.07,79751.03,0.0,0.99528,0.0,0.93595]
[1777910962969,66.07,79741.95,0.0,0.99524,0.0,0.94132]
[1777910963976,66.08,79737.95,0.0,0.99523,0.0,0.944]
[1777910964983,66.09,79742.31,0.0,0.99524,0.0,0.94225]
[1777910965990,66.09,79746.69,0.0,0.99525,0.0,0.94049]
[1777910966997,66.1,79749.81,0.0,0.99526,0.0,0.93939]
[1777910970590,66.11,79749.03,0.0,0.99525,0.0,0.94093]
[1777910970680,66.12,79757.32,0.0,0.99527,0.0,0.9371]
[1777910972037,66.13,79754.8,0.0,0.99526,0.0,0.93862]
[1777910973044,66.13,79744.8,0.0,0.99523,0.0,0.94449]
[1777910974050,66.14,79745.96,0.0,0.99523,0.0,0.94444]
[1777910977072,66.16,79749.01,0.0,0.99523,0.0,0.9445]
[1777910978595,66.16,79749.01,0.0,0.99523,0.0,0.9445]
[1777910978677,66.16,79753.32,0.0,0.99524,0.0,0.94277]
[1777910979086,66.17,79759.36,0.0,0.99525,0.0,0.94013]
[1777910980093,66.18,79765.49,0.0,0.99527,0.0,0.93745]
[1777910985137,66.21,79781.52,0.0,0.9953,0.0,0.9318]
[1777910986137,66.21,79790.51,0.0,0.99532,0.0,0.92765]
[1777910987144,66.22,79776.35,0.0,0.99528,0.0,0.93563]
[1777910988151,66.22,79759.21,0.0,0.99522,0.0,0.94526]
[1777910989158,66.23,79753.46,0.0,0.9952,0.0,0.94889]
[1777910991741,66.24,79754.49,0.0,0.9952,0.0,0.9489]
[1777910992184,66.24,79786.03,0.0,0.9953,0.0,0.93277]
[1777910993191,66.25,79794.83,0.0,0.99532,0.0,0.92927]
[1777910994197,66.26,79785.33,0.0,0.99528,0.0,0.93481]
[1777910995668,66.26,79785.33,0.0,0.99528,0.0,0.93481]
[1777910995713,66.27,79781.55,0.0,0.99527,0.0,0.93736]
[1777910999233,66.29,79786.49,0.0,0.99527,0.0,0.93699]
[1777911000241,66.3,79790.37,0.0,0.99528,0.0,0.93551]
[1777911001250,66.3,79778.67,0.0,0.99524,0.0,0.94224]
[1777911002254,66.31,79763.52,0.0,0.99519,0.0,0.95085]
[1777911003367,66.31,79763.52,0.0,0.99519,0.0,0.95085]
[1777911003442,66.31,79764.01,0.0,0.99519,0.0,0.95115]
[1777911004268,66.32,79771.18,0.0,0.99521,0.0,0.9479]
[1777911005353,66.32,79771.18,0.0,0.99521,0.0,0.9479]
[1777911006282,66.33,79775.42,0.0,0.99522,0.0,0.94677]
[1777911008296,66.34,79767.77,0.0,0.99519,0.0,0.95196]
[1777911011345,66.36,79766.16,0.0,0.99517,0.0,0.95395]
[1777911012324,66.37,79761.56,0.0,0.99515,0.0,0.95755]
[1777911013350,66.37,79752.22,0.0,0.99512,0.0,0.96313]
[1777911014338,66.38,79744.83,0.0,0.99509,0.0,0.96769]
[1777911015336,66.38,79744.83,0.0,0.99509,0.0,0.96769]
[1777911015345,66.39,79743.38,0.0,0.99509,0.0,0.96905]
[1777911019373,66.41,79736.9,0.0,0.99505,0.0,0.97485]
[1777911023401,66.43,79728.28,0.0,0.99501,0.0,0.98185]
[1777911024408,66.44,79721.71,0.0,0.99499,0.0,0.98603]
[1777911025415,66.45,79724.11,0.0,0.99499,0.0,0.98529]
[1777911026422,66.45,79729.78,0.0,0.99501,0.0,0.98275]
[1777911027429,66.46,79740.56,0.0,0.99504,0.0,0.97744]
[1777911028436,66.46,79742.89,0.0,0.99504,0.0,0.97674]
[1777911031459,66.48,79749.12,0.0,0.99506,0.0,0.97412]
[1777911032468,66.49,79757.08,0.0,0.99508,0.0,0.97037]
[1777911033475,66.49,79760.05,0.0,0.99509,0.0,0.96933]
[1777911038513,66.52,79765.69,0.0,0.99509,0.0,0.96913]
[1777911039342,66.52,79765.69,0.0,0.99509,0.0,0.96913]
[1777911039519,66.53,79774.63,0.0,0.99511,0.0,0.96488]
[1777911041532,66.54,79777.97,0.0,0.99512,0.0,0.96422]
[1777911042540,66.55,79780.61,0.0,0.99512,0.0,0.96337]
[1777911043547,66.55,79771.31,0.0,0.99509,0.0,0.96894]
[1777911044554,66.56,79766.88,0.0,0.99507,0.0,0.97191]
[1777911045334,66.56,79766.88,0.0,0.99507,0.0,0.97191]
[1777911045561,66.57,79758.03,0.0,0.99504,0.0,0.97728]
[1777911046567,66.57,79750.0,0.0,0.99501,0.0,0.98223]
[1777911048582,66.58,79747.0,0.0,0.995,0.0,0.98502]
[1777911049589,66.59,79752.01,0.0,0.99501,0.0,0.98286]
[1777911050596,66.6,79756.16,0.0,0.99502,0.0,0.98116]
[1777911051603,66.6,79753.62,0.0,0.99501,0.0,0.98313]
[1777911053377,66.61,79752.7,0.0,0.995,0.0,0.9842]
[1777911053581,66.61,79752.7,0.0,0.995,0.0,0.9842]
[1777911053617,66.61,79750.38,0.0,0.99499,0.0,0.98605]
[1777911054634,66.61,79750.38,0.0,0.99499,0.0,0.98605]
[1777911054826,66.62,79748.59,0.0,0.99498,0.0,0.9876]
[1777911055641,66.63,79744.47,0.0,0.99496,0.0,0.99044]
[1777911056640,66.63,79733.75,0.0,0.99493,0.0,0.99693]
[1777911057647,66.64,79726.27,0.0,0.9949,0.0,1.00165]
[1777911058654,66.64,79731.03,0.0,0.99491,0.0,0.99959]
[1777911059735,66.64,79731.03,0.0,0.99491,0.0,0.99959]
[1777911059823,66.65,79731.47,0.0,0.99491,0.0,0.99993]
[1777911059834,66.65,79731.47,0.0,0.99491,0.0,0.99993]
[1777911060077,66.65,79731.47,0.0,0.99491,0.0,0.99993]
[1777911060685,66.66,79731.21,0.0,0.9949,0.0,1.00066]
[1777911061683,66.66,79728.27,0.0,0.99489,0.0,1.00287]
[1777911062820,66.66,79728.27,0.0,0.99489,0.0,1.00287]
[1777911062829,66.66,79728.27,0.0,0.99489,0.0,1.00287]
[1777911062691,66.67,79725.81,0.0,0.99488,0.0,1.00482]
[1777911063605,66.67,79725.81,0.0,0.99488,0.0,1.00482]
[1777911063827,66.67,79725.81,0.0,0.99488,0.0,1.00482]
[1777911063698,66.67,79728.9,0.0,0.99489,0.0,1.00368]
[1777911064705,66.68,79741.91,0.0,0.99493,0.0,0.99706]
[1777911065712,66.69,79740.53,0.0,0.99492,0.0,0.9984]
[1777911066808,66.69,79740.53,0.0,0.99492,0.0,0.9984]
[1777911066719,66.69,79736.9,0.0,0.9949,0.0,1.00099]
[1777911066925,66.69,79736.9,0.0,0.9949,0.0,1.00099]
[1777911067726,66.7,79731.33,0.0,0.99488,0.0,1.00466]
[1777911068061,66.7,79731.33,0.0,0.99488,0.0,1.00466]
[1777911068733,66.7,79727.13,0.0,0.99487,0.0,1.00758]
[1777911069740,66.71,79723.61,0.0,0.99485,0.0,1.01013]
[1777911071543,66.72,79724.15,0.0,0.99485,0.0,1.01041]
[1777911071583,66.72,79724.15,0.0,0.99485,0.0,1.01041]
[1777911071607,66.72,79724.15,0.0,0.99485,0.0,1.01041]
[1777911071834,66.72,79724.15,0.0,0.99485,0.0,1.01041]
[1777911071754,66.72,79727.84,0.0,0.99486,0.0,1.00893]
[1777911072761,66.73,79725.98,0.0,0.99485,0.0,1.01055]
[1777911073768,66.73,79722.28,0.0,0.99483,0.0,1.01321]
[1777911075793,66.75,79718.76,0.0,0.99481,0.0,1.01635]
[1777911076189,66.75,79718.76,0.0,0.99481,0.0,1.01635]
[1777911076195,66.75,79718.76,0.0,0.99481,0.0,1.01635]
[1777911076327,66.75,79718.76,0.0,0.99481,0.0,1.01635]
[1777911076801,66.75,79717.01,0.0,0.99481,0.0,1.01792]
[1777911077807,66.76,79715.09,0.0,0.9948,0.0,1.01959]
[1777911080828,66.78,79718.48,0.0,0.9948,0.0,1.01944]
[1777911081835,66.78,79725.25,0.0,0.99482,0.0,1.01623]
[1777911081884,66.78,79725.25,0.0,0.99482,0.0,1.01623]
[1777911082046,66.78,79725.25,0.0,0.99482,0.0,1.01623]
[1777911082096,66.78,79725.25,0.0,0.99482,0.0,1.01623]
[1777911082842,66.79,79725.11,0.0,0.99481,0.0,1.01689]
[1777911084856,66.8,79728.65,0.0,0.99482,0.0,1.01608]
[1777911086027,66.8,79728.65,0.0,0.99482,0.0,1.01608]
[1777911086101,66.8,79728.65,0.0,0.99482,0.0,1.01608]
[1777911086200,66.81,79733.63,0.0,0.99483,0.0,1.01446]
[1777911086891,66.81,79747.37,0.0,0.99487,0.0,1.0068]
[1777911087877,66.82,79753.25,0.0,0.99489,0.0,1.00412]
[1777911089750,66.82,79753.25,0.0,0.99489,0.0,1.00412]
[1777911089833,66.82,79753.25,0.0,0.99489,0.0,1.00412]
[1777911089778,66.83,79756.4,0.0,0.99489,0.0,1.00354]
[1777911091910,66.84,79754.09,0.0,0.99488,0.0,1.005]
[1777911092915,66.85,79756.05,0.0,0.99488,0.0,1.0045]
[1777911094335,66.85,79756.05,0.0,0.99488,0.0,1.0045]
[1777911094577,66.85,79756.05,0.0,0.99488,0.0,1.0045]
[1777911097161,66.88,79758.36,0.0,0.99487,0.0,1.00612]
[1777911097950,66.88,79761.77,0.0,0.99489,0.0,1.00423]
[1777911098957,66.88,79767.92,0.0,0.9949,0.0,1.00141]
[1777911099964,66.89,79772.83,0.0,0.99492,0.0,0.99928]
[1777911100972,66.9,79781.96,0.0,0.99494,0.0,0.99483]
[1777911101979,66.9,79795.58,0.0,0.99498,0.0,0.98795]
[1777911102985,66.91,79793.47,0.0,0.99497,0.0,0.98967]
[1777911103993,66.91,79793.38,0.0,0.99497,0.0,0.9903]
[1777911104999,66.92,79789.66,0.0,0.99495,0.0,0.99291]
[1777911106202,66.92,79789.66,0.0,0.99495,0.0,0.99291]
[1777911106868,66.93,79793.75,0.0,0.99496,0.0,0.99182]
[1777911107676,66.94,79797.76,0.0,0.99497,0.0,0.9902]
[1777911108078,66.94,79797.76,0.0,0.99497,0.0,0.9902]
[1777911108174,67.0,79793.95,0.0,0.99492,0.0,0.99799]
[1777911114063,67.19,79793.54,0.0,0.99482,0.0,1.01662]
[1777911115080,67.19,79799.33,0.0,0.99483,0.0,1.01398]
[1777911116079,67.2,79812.69,0.0,0.99487,0.0,1.00716]
[1777911118092,67.32,79815.98,0.0,0.99482,0.0,1.01684]
[1777911119066,67.32,79815.98,0.0,0.99482,0.0,1.01684]
[1777911120273,67.38,79815.57,0.0,0.99478,0.0,1.02284]
[1777911120325,67.38,79815.57,0.0,0.99478,0.0,1.02284]
[1777911123100,67.55,79816.45,0.0,0.99469,0.0,1.03964]
[1777911124562,67.57,79814.98,0.0,0.99468,0.0,1.0416]
[1777911124581,67.57,79814.98,0.0,0.99468,0.0,1.0416]
[1777911124657,67.57,79815.82,0.0,0.99468,0.0,1.04169]
[1777911126148,67.58,79812.3,0.0,0.99466,0.0,1.0448]
[1777911128166,67.59,79806.72,0.0,0.99464,0.0,1.04852]
[1777911129169,67.7,79798.05,0.0,0.99454,0.0,1.06435]
[1777911131183,67.71,79796.97,0.0,0.99453,0.0,1.06602]
[1777911132567,67.71,79806.11,0.0,0.99456,0.0,1.06129]
[1777911133196,67.72,79810.5,0.0,0.99457,0.0,1.0593]
[1777911135084,67.72,79809.92,0.0,0.99457,0.0,1.06017]
[1777911135548,67.72,79809.92,0.0,0.99457,0.0,1.06017]
[1777911135583,67.72,79809.92,0.0,0.99457,0.0,1.06017]
[1777911135650,67.73,79810.87,0.0,0.99457,0.0,1.06015]
[1777911136219,67.78,79805.01,0.0,0.99452,0.0,1.06876]
[1777911137225,67.83,79796.64,0.0,0.99446,0.0,1.07869]
[1777911139718,67.84,79797.22,0.0,0.99446,0.0,1.07885]
[1777911139834,67.84,79797.22,0.0,0.99446,0.0,1.07885]
[1777911145281,67.87,79794.33,0.0,0.99443,0.0,1.08399]
[1777911147295,67.88,79788.23,0.0,0.9944,0.0,1.08852]
[1777911150134,67.89,79788.16,0.0,0.9944,0.0,1.08952]
[1777911150328,67.89,79788.16,0.0,0.9944,0.0,1.08952]
[1777911150425,67.89,79788.16,0.0,0.9944,0.0,1.08952]
[1777911150581,67.89,79788.16,0.0,0.9944,0.0,1.08952]
[1777911150678,67.9,79788.81,0.0,0.9944,0.0,1.08962]
[1777911154344,67.96,79782.98,0.0,0.99435,0.0,1.0982]
[1777911155865,67.96,79782.98,0.0,0.99435,0.0,1.0982]
[1777911155906,68.0,79781.31,0.0,0.99431,0.0,1.10378]
[1777911156078,68.0,79781.31,0.0,0.99431,0.0,1.10378]
[1777911156314,68.0,79781.31,0.0,0.99431,0.0,1.10378]
[1777911156335,68.0,79781.31,0.0,0.99431,0.0,1.10378]
[1777911157364,68.05,79775.12,0.0,0.99426,0.0,1.11241]
[1777911161392,68.11,79770.3,0.0,0.99421,0.0,1.12093]
[1777911163407,68.12,79775.38,0.0,0.99423,0.0,1.11875]
[1777911164414,68.12,79788.2,0.0,0.99427,0.0,1.11157]
[1777911165421,68.12,79791.82,0.0,0.99428,0.0,1.10986]
[1777911166931,68.12,79791.82,0.0,0.99428,0.0,1.10986]
[1777911167078,68.13,79793.29,0.0,0.99428,0.0,1.10944]
[1777911167435,68.13,79798.91,0.0,0.9943,0.0,1.10656]
[1777911169448,68.14,79806.97,0.0,0.99432,0.0,1.10271]
[1777911173476,68.16,79802.79,0.0,0.9943,0.0,1.10699]
[1777911175491,68.17,79797.83,0.0,0.99427,0.0,1.11081]
[1777911176405,68.17,79797.83,0.0,0.99427,0.0,1.11081]
[1777911176583,68.17,79797.83,0.0,0.99427,0.0,1.11081]
[1777911180841,68.19,79798.38,0.0,0.99427,0.0,1.11223]
[1777911180929,68.19,79797.51,0.0,0.99426,0.0,1.11318]
[1777911181080,68.19,79797.51,0.0,0.99426,0.0,1.11318]
[1777911181130,68.19,79797.51,0.0,0.99426,0.0,1.11318]
[1777911181326,68.19,79797.51,0.0,0.99426,0.0,1.11318]
[1777911181533,68.19,79793.92,0.0,0.99424,0.0,1.11574]
[1777911182540,68.2,79784.45,0.0,0.99421,0.0,1.1218]
[1777911183547,68.2,79776.11,0.0,0.99418,0.0,1.1272]
[1777911185563,68.21,79771.27,0.0,0.99415,0.0,1.13092]
[1777911186569,68.21,79765.96,0.0,0.99413,0.0,1.13451]
[1777911187576,68.25,79754.53,0.0,0.99407,0.0,1.14537]
[1777911188582,68.26,79754.84,0.0,0.99407,0.0,1.14556]
[1777911193618,68.27,79754.7,0.0,0.99406,0.0,1.14754]
[1777911196639,68.29,79758.07,0.0,0.99406,0.0,1.14662]
[1777911199544,68.29,79757.23,0.0,0.99405,0.0,1.14789]
[1777911199584,68.29,79757.23,0.0,0.99405,0.0,1.14789]
[1777911199773,68.29,79757.23,0.0,0.99405,0.0,1.14789]
[1777911199828,68.29,79757.23,0.0,0.99405,0.0,1.14789]
[1777911199927,68.3,79754.72,0.0,0.99404,0.0,1.14979]
[1777911204696,68.31,79758.47,0.0,0.99405,0.0,1.14936]
[1777911207649,68.32,79756.09,0.0,0.99403,0.0,1.15156]
[1777911207826,68.32,79756.09,0.0,0.99403,0.0,1.15156]
[1777911207826,68.32,79756.09,0.0,0.99403,0.0,1.15156]
[1777911207847,68.32,79754.64,0.0,0.99403,0.0,1.15281]
[1777911208079,68.32,79754.64,0.0,0.99403,0.0,1.15281]
[1777911208724,68.33,79745.11,0.0,0.99399,0.0,1.15899]
[1777911209731,68.33,79736.37,0.0,0.99395,0.0,1.1647]
[1777911210738,68.33,79732.86,0.0,0.99394,0.0,1.1672]
[1777911214767,68.35,79729.35,0.0,0.99392,0.0,1.16964]
[1777911219803,68.36,79726.07,0.0,0.9939,0.0,1.17333]
[1777911220155,68.36,79726.07,0.0,0.9939,0.0,1.17333]
[1777911220275,68.36,79726.07,0.0,0.9939,0.0,1.17333]
[1777911220326,68.36,79726.07,0.0,0.9939,0.0,1.17333]
[1777911220809,68.37,79725.69,0.0,0.9939,0.0,1.1739]
[1777911222824,68.37,79716.36,0.0,0.99386,0.0,1.18033]
[1777911223831,68.38,79712.24,0.0,0.99384,0.0,1.18321]
[1777911226869,68.38,79710.06,0.0,0.99383,0.0,1.18488]
[1777911226888,68.38,79710.06,0.0,0.99383,0.0,1.18488]
[1777911226902,68.38,79709.23,0.0,0.99383,0.0,1.1857]
[1777911227081,68.38,79709.23,0.0,0.99383,0.0,1.1857]
[1777911227859,68.38,79713.08,0.0,0.99384,0.0,1.18362]
[1777911228871,68.39,79724.01,0.0,0.99388,0.0,1.17714]
[1777911229878,68.39,79724.5,0.0,0.99388,0.0,1.17716]
[1777911230853,68.39,79724.5,0.0,0.99388,0.0,1.17716]
[1777911230916,68.39,79724.5,0.0,0.99388,0.0,1.17716]
[1777911230950,68.39,79724.67,0.0,0.99388,0.0,1.17738]
[1777911231076,68.39,79724.67,0.0,0.99388,0.0,1.17738]
[1777911231892,68.4,79719.91,0.0,0.99386,0.0,1.18066]
[1777911232898,68.4,79713.1,0.0,0.99383,0.0,1.18521]
[1777911234913,68.41,79711.95,0.0,0.99382,0.0,1.18654]
[1777911235725,68.41,79711.95,0.0,0.99382,0.0,1.18654]
[1777911235828,68.41,79711.95,0.0,0.99382,0.0,1.18654]
[1777911235920,68.41,79715.43,0.0,0.99383,0.0,1.18468]
[1777911239948,68.42,79723.61,0.0,0.99386,0.0,1.18085]
[1777911240955,68.42,79727.55,0.0,0.99387,0.0,1.17872]
[1777911242817,68.43,79729.86,0.0,0.99388,0.0,1.17761]
[1777911242829,68.43,79729.86,0.0,0.99388,0.0,1.17761]
[1777911242874,68.43,79729.86,0.0,0.99388,0.0,1.17761]
[1777911242969,68.43,79731.59,0.0,0.99388,0.0,1.17687]
[1777911243080,68.43,79731.59,0.0,0.99388,0.0,1.17687]
[1777911244982,68.44,79727.37,0.0,0.99386,0.0,1.18013]
[1777911246997,68.44,79722.62,0.0,0.99384,0.0,1.18371]
[1777911248009,68.44,79718.01,0.0,0.99382,0.0,1.18689]
[1777911249025,68.45,79707.81,0.0,0.99378,0.0,1.19357]
[1777911250021,68.45,79698.68,0.0,0.99374,0.0,1.1996]
[1777911250332,68.45,79698.68,0.0,0.99374,0.0,1.1996]
[1777911251028,68.45,79691.15,0.0,0.99371,0.0,1.20462]
[1777911254409,68.46,79688.07,0.0,0.9937,0.0,1.20712]
[1777911255057,68.46,79695.6,0.0,0.99373,0.0,1.20292]
[1777911256063,68.47,79699.15,0.0,0.99374,0.0,1.20097]
[1777911259097,68.47,79703.52,0.0,0.99375,0.0,1.19907]
[1777911260104,68.48,79713.91,0.0,0.99379,0.0,1.19285]
[1777911261637,68.48,79713.91,0.0,0.99379,0.0,1.19285]
[1777911261726,68.48,79714.25,0.0,0.99378,0.0,1.19324]
[1777911262118,68.48,79726.95,0.0,0.99383,0.0,1.18532]
[1777911263125,68.49,79735.55,0.0,0.99386,0.0,1.18028]
[1777911264132,68.49,79732.94,0.0,0.99385,0.0,1.18221]
[1777911265610,68.49,79732.94,0.0,0.99385,0.0,1.18221]
[1777911271182,68.51,79729.62,0.0,0.99383,0.0,1.18539]
[1777911273196,68.51,79723.35,0.0,0.9938,0.0,1.18992]
[1777911274660,68.51,79723.35,0.0,0.9938,0.0,1.18992]
[1777911274717,68.51,79723.35,0.0,0.9938,0.0,1.18992]
[1777911274831,68.51,79723.35,0.0,0.9938,0.0,1.18992]
[1777911274931,68.52,79720.73,0.0,0.99379,0.0,1.19218]
[1777911277223,68.53,79724.89,0.0,0.9938,0.0,1.19018]
[1777911279324,68.53,79724.83,0.0,0.9938,0.0,1.19052]
[1777911279394,68.53,79724.83,0.0,0.9938,0.0,1.19052]
[1777911279580,68.53,79724.83,0.0,0.9938,0.0,1.19052]
[1777911279648,68.54,79725.3,0.0,0.9938,0.0,1.19084]
[1777911284110,68.54,79724.18,0.0,0.99379,0.0,1.19244]
[1777911284335,68.54,79724.18,0.0,0.99379,0.0,1.19244]
[1777911284436,68.55,79722.97,0.0,0.99378,0.0,1.1938]
[1777911286287,68.55,79711.81,0.0,0.99374,0.0,1.20109]
[1777911287294,68.55,79708.1,0.0,0.99372,0.0,1.20372]
[1777911288301,68.56,79709.28,0.0,0.99372,0.0,1.20354]
[1777911289308,68.56,79712.43,0.0,0.99373,0.0,1.20184]
[1777911290624,68.56,79712.43,0.0,0.99373,0.0,1.20184]
[1777911290838,68.56,79712.43,0.0,0.99373,0.0,1.20184]
[1777911290908,68.57,79711.15,0.0,0.99373,0.0,1.20292]
[1777911294343,68.58,79716.44,0.0,0.99374,0.0,1.20072]
[1777911295984,68.58,79716.44,0.0,0.99374,0.0,1.20072]
[1777911296030,68.58,79716.44,0.0,0.99374,0.0,1.20072]
[1777911296080,68.58,79716.44,0.0,0.99374,0.0,1.20072]
[1777911296357,68.58,79722.19,0.0,0.99376,0.0,1.19768]
[1777911300385,68.59,79715.25,0.0,0.99372,0.0,1.20319]
[1777911301392,68.59,79711.08,0.0,0.99371,0.0,1.20609]
[1777911302610,68.59,79711.08,0.0,0.99371,0.0,1.20609]
[1777911302617,68.59,79711.08,0.0,0.99371,0.0,1.20609]
[1777911302838,68.59,79711.08,0.0,0.99371,0.0,1.20609]
[1777911302900,68.6,79712.44,0.0,0.99371,0.0,1.20551]
[1777911305420,68.6,79715.64,0.0,0.99372,0.0,1.20432]
[1777911307025,68.6,79715.64,0.0,0.99372,0.0,1.20432]
[1777911307079,68.6,79715.64,0.0,0.99372,0.0,1.20432]
[1777911308829,68.61,79713.98,0.0,0.99371,0.0,1.20592]
[1777911309079,68.61,79713.98,0.0,0.99371,0.0,1.20592]
[1777911308929,68.61,79713.93,0.0,0.99371,0.0,1.20622]
[1777911309581,68.61,79713.93,0.0,0.99371,0.0,1.20622]
[1777911314483,68.63,79720.45,0.0,0.99372,0.0,1.20376]
[1777911315851,68.63,79720.45,0.0,0.99372,0.0,1.20376]
[1777911315901,68.63,79720.45,0.0,0.99372,0.0,1.20376]
[1777911316079,68.63,79720.45,0.0,0.99372,0.0,1.20376]
[1777911315931,68.63,79724.12,0.0,0.99373,0.0,1.20173]
[1777911321532,68.65,79717.16,0.0,0.9937,0.0,1.20779]
[1777911323643,68.65,79717.98,0.0,0.9937,0.0,1.20755]
[1777911323712,68.65,79717.98,0.0,0.9937,0.0,1.20755]
[1777911323830,68.65,79717.98,0.0,0.9937,0.0,1.20755]
[1777911323927,68.65,79723.88,0.0,0.99372,0.0,1.20411]
[1777911326985,68.66,79725.14,0.0,0.99372,0.0,1.20387]
[1777911327036,68.66,79725.14,0.0,0.99372,0.0,1.20387]
[1777911327079,68.66,79725.14,0.0,0.99372,0.0,1.20387]
[1777911327086,68.66,79726.65,0.0,0.99373,0.0,1.2032]
[1777911328581,68.66,79729.89,0.0,0.99373,0.0,1.20173]
[1777911329589,68.67,79743.02,0.0,0.99378,0.0,1.1938]
[1777911330594,68.67,79744.62,0.0,0.99379,0.0,1.1931]
[1777911331602,68.67,79741.27,0.0,0.99378,0.0,1.19438]
[1777911332609,68.68,79737.12,0.0,0.99376,0.0,1.19727]
[1777911333827,68.68,79737.12,0.0,0.99376,0.0,1.19727]
[1777911333952,68.68,79737.12,0.0,0.99376,0.0,1.19727]
[1777911334081,68.68,79737.12,0.0,0.99376,0.0,1.19727]
[1777911334053,68.68,79736.31,0.0,0.99376,0.0,1.19806]
[1777911334631,68.68,79730.88,0.0,0.99373,0.0,1.20176]
[1777911335636,68.68,79703.0,0.0,0.99363,0.0,1.21964]
[1777911336642,68.69,79699.4,0.0,0.99361,0.0,1.22218]
[1777911341676,68.7,79700.69,0.0,0.99361,0.0,1.2226]
[1777911342292,68.7,79700.69,0.0,0.99361,0.0,1.2226]
[1777911342329,68.7,79700.69,0.0,0.99361,0.0,1.2226]
[1777911342425,68.7,79700.69,0.0,0.99361,0.0,1.2226]
[1777911342581,68.7,79700.69,0.0,0.99361,0.0,1.2226]
[1777911342684,68.7,79701.48,0.0,0.99361,0.0,1.22235]
[1777911344697,68.7,79706.49,0.0,0.99363,0.0,1.21966]
[1777911349308,68.71,79706.72,0.0,0.99362,0.0,1.22052]
[1777911349327,68.71,79706.72,0.0,0.99362,0.0,1.22052]
[1777911349446,68.71,79706.72,0.0,0.99362,0.0,1.22052]
[1777911349585,68.71,79706.72,0.0,0.99362,0.0,1.22052]
[1777911349732,68.72,79709.26,0.0,0.99363,0.0,1.21915]
[1777911354767,68.73,79708.21,0.0,0.99362,0.0,1.22107]
[1777911357789,68.73,79698.63,0.0,0.99358,0.0,1.22791]
[1777911360066,68.74,79701.31,0.0,0.99359,0.0,1.22643]
[1777911360076,68.74,79701.31,0.0,0.99359,0.0,1.22643]
[1777911360074,68.74,79702.64,0.0,0.99359,0.0,1.22582]
[1777911360156,68.74,79702.64,0.0,0.99359,0.0,1.22582]
[1777911360331,68.74,79702.64,0.0,0.99359,0.0,1.22582]
[1777911360810,68.74,79703.62,0.0,0.99359,0.0,1.22544]
[1777911364784,68.75,79704.47,0.0,0.99359,0.0,1.22561]
[1777911364833,68.75,79704.47,0.0,0.99359,0.0,1.22561]
[1777911364915,68.75,79704.47,0.0,0.99359,0.0,1.22561]
[1777911365081,68.75,79704.47,0.0,0.99359,0.0,1.22561]
[1777911365068,68.75,79700.58,0.0,0.99357,0.0,1.22833]
[1777911366852,68.75,79696.38,0.0,0.99355,0.0,1.23148]
[1777911370156,68.76,79697.01,0.0,0.99355,0.0,1.23153]
[1777911369874,68.76,79701.33,0.0,0.99357,0.0,1.229]
[1777911370305,68.76,79701.33,0.0,0.99357,0.0,1.229]
[1777911370328,68.76,79701.33,0.0,0.99357,0.0,1.229]
[1777911370458,68.76,79701.33,0.0,0.99357,0.0,1.22923]
[1777911372895,68.77,79695.95,0.0,0.99354,0.0,1.23313]
[1777911373902,68.77,79688.8,0.0,0.99352,0.0,1.23794]
[1777911375055,68.77,79688.8,0.0,0.99352,0.0,1.23794]
[1777911375081,68.77,79688.8,0.0,0.99352,0.0,1.23794]
[1777911375118,68.77,79688.8,0.0,0.99352,0.0,1.23794]
[1777911375154,68.77,79686.82,0.0,0.99351,0.0,1.23943]
[1777911375637,68.77,79686.82,0.0,0.99351,0.0,1.23943]
[1777911375916,68.77,79671.11,0.0,0.99344,0.0,1.24979]
[1777911376923,68.77,79664.38,0.0,0.99342,0.0,1.25435]
[1777911377931,68.78,79658.71,0.0,0.99339,0.0,1.25822]
[1777911378936,68.78,79654.05,0.0,0.99337,0.0,1.26145]
[1777911379300,68.78,79654.05,0.0,0.99337,0.0,1.26145]
[1777911379944,68.78,79653.03,0.0,0.99337,0.0,1.26229]
[1777911382965,68.78,79655.99,0.0,0.99338,0.0,1.26088]
[1777911383630,68.78,79655.99,0.0,0.99338,0.0,1.26088]
[1777911383971,68.79,79649.05,0.0,0.99335,0.0,1.26559]
[1777911384979,68.79,79633.24,0.0,0.99328,0.0,1.27615]
[1777911385986,68.79,79631.96,0.0,0.99328,0.0,1.27714]
[1777911387415,68.79,79630.86,0.0,0.99327,0.0,1.27801]
[1777911388000,68.79,79630.45,0.0,0.99327,0.0,1.27843]
[1777911391021,68.8,79623.93,0.0,0.99325,0.0,1.28202]
[1777911392028,68.8,79618.94,0.0,0.99323,0.0,1.28546]
[1777911393035,68.8,79614.56,0.0,0.99321,0.0,1.2885]
[1777911396059,68.8,79623.01,0.0,0.99324,0.0,1.28328]
[1777911398073,68.8,79626.08,0.0,0.99325,0.0,1.28153]
[1777911401433,68.81,79625.1,0.0,0.99324,0.0,1.28261]
[1777911402101,68.81,79620.66,0.0,0.99322,0.0,1.28569]
[1777911403107,68.81,79615.21,0.0,0.9932,0.0,1.28944]
[1777911403996,68.81,79615.21,0.0,0.9932,0.0,1.28944]
[1777911404115,68.81,79616.04,0.0,0.9932,0.0,1.28901]
[1777911405123,68.81,79633.68,0.0,0.99327,0.0,1.27746]
[1777911405743,68.81,79633.68,0.0,0.99327,0.0,1.27746]
[1777911406131,68.81,79658.84,0.0,0.99337,0.0,1.26111]
[1777911406536,68.81,79658.84,0.0,0.99337,0.0,1.26111]
[1777911406933,68.81,79658.84,0.0,0.99337,0.0,1.26111]
[1777911407138,68.82,79663.68,0.0,0.99339,0.0,1.25813]
[1777911409741,68.82,79665.6,0.0,0.9934,0.0,1.25724]
[1777911410159,68.82,79667.89,0.0,0.99341,0.0,1.25594]
[1777911412172,68.82,79671.51,0.0,0.99342,0.0,1.25396]
[1777911413190,68.83,79692.64,0.0,0.9935,0.0,1.2405]
[1777911414192,68.83,79734.57,0.0,0.99366,0.0,1.214]
[1777911415206,68.83,79748.87,0.0,0.99371,0.0,1.20526]
[1777911416214,68.83,79738.81,0.0,0.99367,0.0,1.21186]
[1777911417220,68.84,79731.71,0.0,0.99364,0.0,1.21661]
[1777911418046,68.84,79731.71,0.0,0.99364,0.0,1.21661]
[1777911418050,68.84,79731.71,0.0,0.99364,0.0,1.21686]
[1777911418227,68.84,79728.02,0.0,0.99363,0.0,1.2192]
[1777911421828,68.84,79727.49,0.0,0.99362,0.0,1.22003]
[1777911421929,68.85,79724.86,0.0,0.99361,0.0,1.2222]
[1777911422256,68.85,79712.77,0.0,0.99356,0.0,1.22989]
[1777911423263,68.85,79712.88,0.0,0.99356,0.0,1.23006]
[1777911424270,68.85,79718.12,0.0,0.99358,0.0,1.22695]
[1777911425277,68.85,79730.67,0.0,0.99363,0.0,1.21921]
[1777911426284,68.86,79737.92,0.0,0.99366,0.0,1.21488]
[1777911427305,68.86,79746.8,0.0,0.99369,0.0,1.20954]
[1777911428310,68.86,79758.17,0.0,0.99373,0.0,1.20267]
[1777911429318,68.86,79761.09,0.0,0.99374,0.0,1.20111]
[1777911430325,68.87,79761.31,0.0,0.99374,0.0,1.20125]
[1777911432339,68.87,79770.73,0.0,0.99377,0.0,1.19593]
[1777911434353,68.88,79771.25,0.0,0.99377,0.0,1.19618]
[1777911435360,68.88,79775.47,0.0,0.99378,0.0,1.19385]
[1777911440395,68.89,79775.66,0.0,0.99377,0.0,1.19519]
[1777911441402,68.9,79772.98,0.0,0.99376,0.0,1.19715]
[1777911444424,68.9,79780.99,0.0,0.99379,0.0,1.19275]
[1777911447195,68.91,79782.65,0.0,0.99379,0.0,1.1923]
[1777911447325,68.91,79784.3,0.0,0.9938,0.0,1.19158]
[1777911448213,68.91,79784.3,0.0,0.9938,0.0,1.19158]
[1777911447445,68.91,79785.37,0.0,0.9938,0.0,1.19121]
[1777911448333,68.91,79785.37,0.0,0.9938,0.0,1.19121]
[1777911449459,68.92,79795.74,0.0,0.99383,0.0,1.18539]
[1777911450469,68.92,79822.68,0.0,0.99393,0.0,1.16916]
[1777911451476,68.92,79823.84,0.0,0.99394,0.0,1.16769]
[1777911452911,68.92,79823.84,0.0,0.99394,0.0,1.16769]
[1777911452946,68.93,79825.37,0.0,0.99394,0.0,1.1671]
[1777911453490,68.93,79847.71,0.0,0.99402,0.0,1.15389]
[1777911454499,68.93,79886.05,0.0,0.99416,0.0,1.1313]
[1777911455506,68.94,79892.38,0.0,0.99418,0.0,1.12795]
[1777911456965,68.94,79892.38,0.0,0.99418,0.0,1.12795]
[1777911457053,68.95,79886.44,0.0,0.99415,0.0,1.13227]
[1777911457521,68.95,79875.42,0.0,0.99411,0.0,1.13883]
[1777911458529,68.95,79872.93,0.0,0.9941,0.0,1.1407]
[1777911459535,68.95,79868.14,0.0,0.99408,0.0,1.14395]
[1777911460544,68.96,79864.58,0.0,0.99407,0.0,1.14646]
[1777911461551,68.99,79846.12,0.0,0.99398,0.0,1.1613]
[1777911462558,69.0,79840.74,0.0,0.99396,0.0,1.16491]
[1777911465582,69.01,79849.63,0.0,0.99398,0.0,1.16054]
[1777911466588,69.01,79852.3,0.0,0.99399,0.0,1.15927]
[1777911468601,69.02,79848.85,0.0,0.99397,0.0,1.16205]
[1777911472630,69.03,79839.97,0.0,0.99393,0.0,1.16882]
[1777911474644,69.04,79836.34,0.0,0.99392,0.0,1.17169]
[1777911475651,69.04,79832.18,0.0,0.9939,0.0,1.17456]
[1777911476658,69.04,79829.48,0.0,0.99389,0.0,1.17654]
[1777911477665,69.05,79835.46,0.0,0.99391,0.0,1.1732]
[1777911478672,69.05,79841.44,0.0,0.99393,0.0,1.16987]
[1777911479679,69.05,79844.57,0.0,0.99394,0.0,1.16829]
[1777911481693,69.06,79850.0,0.0,0.99395,0.0,1.16564]
[1777911482700,69.06,79862.97,0.0,0.994,0.0,1.15812]
[1777911483707,69.06,79867.16,0.0,0.99401,0.0,1.15592]
[1777911484714,69.07,79869.82,0.0,0.99402,0.0,1.15467]
[1777911485721,69.07,79878.29,0.0,0.99405,0.0,1.14992]
[1777911486728,69.07,79881.59,0.0,0.99406,0.0,1.1483]
[1777911488742,69.08,79881.61,0.0,0.99405,0.0,1.14901]
[1777911489749,69.09,79877.03,0.0,0.99404,0.0,1.15213]
[1777911491222,69.09,79877.03,0.0,0.99404,0.0,1.15213]
[1777911490757,69.09,79881.03,0.0,0.99405,0.0,1.15009]
[1777911492112,69.09,79881.03,0.0,0.99405,0.0,1.15009]
[1777911492150,69.1,79876.49,0.0,0.99403,0.0,1.15354]
[1777911492771,69.1,79868.45,0.0,0.994,0.0,1.15838]
[1777911493778,69.1,79864.36,0.0,0.99398,0.0,1.16121]
[1777911495793,69.11,79861.07,0.0,0.99397,0.0,1.16389]
[1777911497807,69.11,79866.6,0.0,0.99398,0.0,1.16122]
[1777911498820,69.11,79866.6,0.0,0.99398,0.0,1.16122]
[1777911499112,69.11,79866.6,0.0,0.99398,0.0,1.16122]
[1777911499213,69.12,79868.92,0.0,0.99399,0.0,1.16049]
[1777911501835,69.13,79873.67,0.0,0.994,0.0,1.1583]
[1777911503066,69.13,79873.67,0.0,0.994,0.0,1.1583]
[1777911503082,69.13,79873.67,0.0,0.994,0.0,1.1583]
[1777911503170,69.13,79884.4,0.0,0.99403,0.0,1.15252]
[1777911503857,69.13,79894.62,0.0,0.99407,0.0,1.1464]
[1777911504861,69.14,79906.49,0.0,0.99411,0.0,1.14003]
[1777911505868,69.14,79909.88,0.0,0.99412,0.0,1.13839]
[1777911507882,69.15,79913.81,0.0,0.99413,0.0,1.13682]
[1777911508889,69.15,79920.14,0.0,0.99415,0.0,1.13345]
[1777911513929,69.17,79923.03,0.0,0.99415,0.0,1.1326]
[1777911514936,69.18,79925.99,0.0,0.99416,0.0,1.13123]
[1777911515943,69.18,79929.92,0.0,0.99417,0.0,1.1293]
[1777911516951,69.18,79935.39,0.0,0.99419,0.0,1.12647]
[1777911517958,69.19,79927.95,0.0,0.99416,0.0,1.13125]
[1777911518965,69.19,79935.4,0.0,0.99418,0.0,1.12724]
[1777911519972,69.2,79946.46,0.0,0.99422,0.0,1.12114]
[1777911520979,69.2,79952.89,0.0,0.99424,0.0,1.11778]
[1777911521986,69.2,79957.21,0.0,0.99425,0.0,1.11566]
[1777911522993,69.21,79969.26,0.0,0.99429,0.0,1.10906]
[1777911524000,69.21,79966.97,0.0,0.99428,0.0,1.11081]
[1777911525007,69.22,79964.22,0.0,0.99427,0.0,1.11283]
[1777911527021,69.22,79967.87,0.0,0.99428,0.0,1.11154]
[1777911530042,69.24,79964.24,0.0,0.99426,0.0,1.11491]
[1777911532056,69.25,79972.32,0.0,0.99428,0.0,1.11102]
[1777911533063,69.25,79978.62,0.0,0.9943,0.0,1.10778]
[1777911533602,69.25,79978.62,0.0,0.9943,0.0,1.10778]
[1777911533836,69.25,79978.62,0.0,0.9943,0.0,1.10778]
[1777911535077,69.3,79985.7,0.0,0.9943,0.0,1.10828]
[1777911538073,69.34,79984.18,0.0,0.99427,0.0,1.11378]
[1777911538331,69.34,79984.18,0.0,0.99427,0.0,1.11378]
[1777911538352,69.35,79985.21,0.0,0.99427,0.0,1.11359]
[1777911538962,69.35,79985.21,0.0,0.99427,0.0,1.11359]
[1777911539076,69.35,79985.21,0.0,0.99427,0.0,1.11359]
[1777911541119,69.36,79992.29,0.0,0.99428,0.0,1.11072]
[1777911542126,69.36,80000.21,0.0,0.99431,0.0,1.10655]
[1777911544140,69.37,79997.01,0.0,0.99429,0.0,1.10925]
[1777911545146,69.41,79994.31,0.0,0.99426,0.0,1.11498]
[1777911546919,69.45,79995.55,0.0,0.99424,0.0,1.11832]
[1777911547079,69.45,79995.55,0.0,0.99424,0.0,1.11832]
[1777911547166,69.49,80004.8,0.0,0.99425,0.0,1.11693]
[1777911547432,69.49,80004.8,0.0,0.99425,0.0,1.11693]
[1777911548170,69.5,80013.28,0.0,0.99428,0.0,1.11241]
[1777911550187,69.51,80017.41,0.0,0.99429,0.0,1.11085]
[1777911551207,69.51,80017.41,0.0,0.99429,0.0,1.11085]
[1777911551255,69.51,80029.28,0.0,0.99432,0.0,1.10441]
[1777911552204,69.51,80030.87,0.0,0.99433,0.0,1.10392]
[1777911553211,69.52,80035.28,0.0,0.99434,0.0,1.10181]
[1777911554219,69.56,80043.66,0.0,0.99434,0.0,1.10126]
[1777911555226,69.6,80036.6,0.0,0.99429,0.0,1.10959]
[1777911556233,69.61,80031.92,0.0,0.99428,0.0,1.11271]
[1777911557240,69.61,80038.48,0.0,0.9943,0.0,1.10933]
[1777911557761,69.61,80038.48,0.0,0.9943,0.0,1.10933]
[1777911558247,69.65,80037.76,0.0,0.99427,0.0,1.11387]
[1777911559592,69.66,80038.42,0.0,0.99427,0.0,1.1139]
[1777911560261,69.7,80027.61,0.0,0.99421,0.0,1.12423]
[1777911561268,69.7,80025.19,0.0,0.9942,0.0,1.12603]
[1777911562274,69.71,80028.61,0.0,0.99421,0.0,1.12442]
[1777911562411,69.71,80028.61,0.0,0.99421,0.0,1.12442]
[1777911562575,69.71,80028.61,0.0,0.99421,0.0,1.12442]
[1777911563283,69.71,80019.41,0.0,0.99417,0.0,1.13019]
[1777911564040,69.71,80019.41,0.0,0.99417,0.0,1.13019]
[1777911564078,69.71,80019.41,0.0,0.99417,0.0,1.13019]
[1777911564290,69.71,80025.03,0.0,0.99419,0.0,1.12728]
[1777911565297,69.72,80028.73,0.0,0.9942,0.0,1.12551]
[1777911566305,69.72,80043.51,0.0,0.99425,0.0,1.11731]
[1777911567315,69.73,80044.58,0.0,0.99425,0.0,1.11709]
[1777911568322,69.77,80041.48,0.0,0.99422,0.0,1.12289]
[1777911569329,69.77,80043.74,0.0,0.99422,0.0,1.12197]
[1777911570835,69.77,80042.29,0.0,0.99422,0.0,1.1232]
[1777911570913,69.77,80042.29,0.0,0.99422,0.0,1.1232]
[1777911571343,69.78,80036.26,0.0,0.9942,0.0,1.12605]
[1777911572350,69.78,80032.31,0.0,0.99418,0.0,1.12874]
[1777911573357,69.78,80042.57,0.0,0.99422,0.0,1.12314]
[1777911573410,69.78,80042.57,0.0,0.99422,0.0,1.12314]
[1777911573582,69.78,80042.57,0.0,0.99422,0.0,1.12314]
[1777911574128,69.78,80042.57,0.0,0.99422,0.0,1.12314]
[1777911574327,69.78,80042.57,0.0,0.99422,0.0,1.12314]
[1777911574364,69.79,80047.62,0.0,0.99423,0.0,1.1206]
[1777911576378,69.8,80044.64,0.0,0.99422,0.0,1.12312]
[1777911576923,69.8,80044.64,0.0,0.99422,0.0,1.12312]
[1777911577169,69.8,80044.64,0.0,0.99422,0.0,1.12312]
[1777911577385,69.8,80051.97,0.0,0.99424,0.0,1.11925]
[1777911578393,69.8,80062.81,0.0,0.99427,0.0,1.11338]
[1777911578503,69.8,80062.81,0.0,0.99427,0.0,1.11338]
[1777911579402,69.81,80065.66,0.0,0.99428,0.0,1.11214]
[1777911580411,69.81,80063.06,0.0,0.99427,0.0,1.11405]
[1777911582182,69.81,80063.06,0.0,0.99427,0.0,1.11405]
[1777911582232,69.86,80059.63,0.0,0.99423,0.0,1.12042]
[1777911582423,69.86,80050.59,0.0,0.9942,0.0,1.12567]
[1777911583629,69.86,80050.59,0.0,0.9942,0.0,1.12567]
[1777911583675,69.86,80042.75,0.0,0.99417,0.0,1.13063]
[1777911584437,69.86,80040.71,0.0,0.99416,0.0,1.1322]
[1777911586454,69.87,80047.8,0.0,0.99418,0.0,1.12881]
[1777911587869,69.87,80047.8,0.0,0.99418,0.0,1.12881]
[1777911588411,69.87,80047.8,0.0,0.99418,0.0,1.12881]
[1777911587890,69.88,80049.89,0.0,0.99419,0.0,1.12797]
[1777911588631,69.88,80049.89,0.0,0.99419,0.0,1.12797]
[1777911588699,69.88,80088.13,0.0,0.99432,0.0,1.10625]
[1777911589727,69.88,80143.02,0.0,0.9945,0.0,1.07517]
[1777911592098,69.88,80149.28,0.0,0.99452,0.0,1.07168]
[1777911592172,69.88,80144.38,0.0,0.99451,0.0,1.07441]
[1777911594131,69.93,80147.4,0.0,0.99449,0.0,1.07738]
[1777911594220,70.02,80154.81,0.0,0.99446,0.0,1.08241]
[1777911594518,70.02,80150.79,0.0,0.99445,0.0,1.08467]
[1777911595527,70.07,80128.29,0.0,0.99435,0.0,1.10188]
[1777911596534,70.11,80121.9,0.0,0.9943,0.0,1.10971]
[1777911598124,70.11,80121.9,0.0,0.9943,0.0,1.10971]
[1777911598131,70.19,80118.69,0.0,0.99424,0.0,1.11953]
[1777911598548,70.19,80115.09,0.0,0.99423,0.0,1.12161]
[1777911599557,70.23,80110.08,0.0,0.99419,0.0,1.12834]
[1777911600566,70.27,80115.57,0.0,0.99419,0.0,1.12887]
[1777911602114,70.27,80115.57,0.0,0.99419,0.0,1.12887]
[1777911604499,70.31,80113.03,0.0,0.99415,0.0,1.13476]
[1777911604600,70.35,80111.84,0.0,0.99413,0.0,1.13904]
[1777911606614,70.35,80124.88,0.0,0.99417,0.0,1.13217]
[1777911608369,70.35,80124.88,0.0,0.99417,0.0,1.13217]
[1777911608658,70.36,80133.64,0.0,0.9942,0.0,1.12783]
[1777911610026,70.36,80133.64,0.0,0.9942,0.0,1.12783]
[1777911610033,70.36,80172.32,0.0,0.99433,0.0,1.10602]
[1777911610650,70.36,80194.5,0.0,0.9944,0.0,1.09348]
[1777911611657,70.37,80204.26,0.0,0.99443,0.0,1.08842]
[1777911613340,70.37,80204.26,0.0,0.99443,0.0,1.08842]
[1777911613342,70.37,80210.66,0.0,0.99445,0.0,1.08528]
[1777911613821,70.37,80210.66,0.0,0.99445,0.0,1.08528]
[1777911613864,70.38,80252.74,0.0,0.99458,0.0,1.0624]
[1777911614682,70.38,80270.21,0.0,0.99464,0.0,1.05285]
[1777911615689,70.38,80272.97,0.0,0.99465,0.0,1.05135]
[1777911617174,70.38,80272.97,0.0,0.99465,0.0,1.05135]
[1777911617188,70.38,80280.59,0.0,0.99467,0.0,1.04721]
[1777911619380,70.38,80281.08,0.0,0.99467,0.0,1.04694]
[1777911619382,70.39,80275.18,0.0,0.99465,0.0,1.05114]
[1777911619717,70.39,80271.17,0.0,0.99464,0.0,1.05333]
[1777911620724,70.39,80267.4,0.0,0.99462,0.0,1.05587]
[1777911622132,70.39,80267.4,0.0,0.99462,0.0,1.05587]
[1777911622218,70.4,80237.23,0.0,0.99452,0.0,1.07295]
[1777911622740,70.4,80214.63,0.0,0.99445,0.0,1.08552]
[1777911623747,70.44,80218.33,0.0,0.99443,0.0,1.08781]
[1777911624754,70.49,80229.66,0.0,0.99445,0.0,1.08579]
[1777911625820,70.49,80229.66,0.0,0.99445,0.0,1.08579]
[1777911625844,70.49,80242.57,0.0,0.99449,0.0,1.07904]
[1777911626767,70.5,80249.3,0.0,0.99451,0.0,1.07575]
[1777911627778,70.5,80242.47,0.0,0.99448,0.0,1.08]
[1777911629853,70.55,80239.81,0.0,0.99445,0.0,1.08591]
[1777911629926,70.55,80236.97,0.0,0.99443,0.0,1.08793]
[1777911631813,70.56,80225.51,0.0,0.9944,0.0,1.09374]
[1777911632821,70.6,80217.49,0.0,0.99435,0.0,1.10287]
[1777911633830,70.64,80213.76,0.0,0.99431,0.0,1.10903]
[1777911634838,70.68,80217.39,0.0,0.9943,0.0,1.11091]
[1777911635844,70.72,80227.26,0.0,0.99431,0.0,1.10921]
[1777911636666,70.72,80227.26,0.0,0.99431,0.0,1.10921]
[1777911636851,70.76,80228.08,0.0,0.99429,0.0,1.11267]
[1777911640701,70.88,80225.06,0.0,0.99421,0.0,1.1258]
[1777911640878,70.92,80221.53,0.0,0.99418,0.0,1.1315]
[1777911642065,70.92,80221.53,0.0,0.99418,0.0,1.1315]
[1777911642104,70.95,80217.46,0.0,0.99415,0.0,1.13741]
[1777911642893,70.96,80202.12,0.0,0.99409,0.0,1.14664]
[1777911644913,70.96,80216.7,0.0,0.99414,0.0,1.13887]
[1777911646013,70.96,80216.7,0.0,0.99414,0.0,1.13887]
[1777911646062,70.97,80226.5,0.0,0.99417,0.0,1.13355]
[1777911646926,70.97,80242.43,0.0,0.99422,0.0,1.12476]
[1777911647933,70.97,80245.16,0.0,0.99423,0.0,1.12355]
[1777911648940,70.98,80243.55,0.0,0.99422,0.0,1.12484]
[1777911650956,70.98,80247.91,0.0,0.99423,0.0,1.12308]
[1777911653977,71.0,80244.4,0.0,0.99421,0.0,1.12619]
[1777911658040,71.01,80255.38,0.0,0.99424,0.0,1.12139]
[1777911659025,71.01,80259.81,0.0,0.99426,0.0,1.11924]
[1777911660033,71.02,80252.59,0.0,0.99423,0.0,1.12372]
[1777911662047,71.03,80262.93,0.0,0.99426,0.0,1.11858]
[1777911663054,71.03,80269.96,0.0,0.99428,0.0,1.11496]
[1777911664061,71.03,80266.06,0.0,0.99427,0.0,1.11754]
[1777911665361,71.03,80266.06,0.0,0.99427,0.0,1.11754]
[1777911665448,71.04,80266.22,0.0,0.99426,0.0,1.11821]
[1777911668089,71.05,80260.73,0.0,0.99424,0.0,1.12208]
[1777911669349,71.05,80260.73,0.0,0.99424,0.0,1.12208]
[1777911669426,71.06,80260.1,0.0,0.99423,0.0,1.12318]
[1777911671110,71.06,80253.57,0.0,0.99421,0.0,1.12727]
[1777911672117,71.07,80249.8,0.0,0.99419,0.0,1.13015]
[1777911674131,71.07,80247.14,0.0,0.99418,0.0,1.13238]
[1777911675138,71.08,80253.59,0.0,0.9942,0.0,1.12904]
[1777911676145,71.08,80260.2,0.0,0.99422,0.0,1.12562]
[1777911676818,71.08,80260.2,0.0,0.99422,0.0,1.12562]
[1777911676984,71.08,80260.2,0.0,0.99422,0.0,1.12562]
[1777911677151,71.08,80277.03,0.0,0.99428,0.0,1.11605]
[1777911678159,71.09,80282.69,0.0,0.99429,0.0,1.11321]
[1777911679337,71.09,80282.69,0.0,0.99429,0.0,1.11321]
[1777911679522,71.09,80282.69,0.0,0.99429,0.0,1.11321]
[1777911679416,71.09,80282.65,0.0,0.99429,0.0,1.11399]
[1777911680174,71.1,80289.79,0.0,0.99431,0.0,1.11034]
[1777911681341,71.1,80289.79,0.0,0.99431,0.0,1.11034]
[1777911681391,71.1,80291.83,0.0,0.99431,0.0,1.10957]
[1777911682188,71.1,80295.83,0.0,0.99432,0.0,1.10771]
[1777911684206,71.11,80289.46,0.0,0.9943,0.0,1.11207]
[1777911685344,71.11,80289.46,0.0,0.9943,0.0,1.11207]
[1777911685445,71.12,80276.41,0.0,0.99425,0.0,1.11984]
[1777911686219,71.12,80288.71,0.0,0.99429,0.0,1.11324]
[1777911687339,71.12,80288.71,0.0,0.99429,0.0,1.11324]
[1777911687370,71.12,80288.71,0.0,0.99429,0.0,1.11324]
[1777911687388,71.12,80294.94,0.0,0.99431,0.0,1.11011]
[1777911687574,71.12,80294.94,0.0,0.99431,0.0,1.11011]
[1777911688235,71.12,80300.31,0.0,0.99433,0.0,1.10709]
[1777911689241,71.13,80300.66,0.0,0.99433,0.0,1.10766]
[1777911690248,71.14,80293.47,0.0,0.9943,0.0,1.1121]
[1777911691341,71.14,80293.47,0.0,0.9943,0.0,1.1121]
[1777911691372,71.14,80299.58,0.0,0.99432,0.0,1.10798]
[1777911692262,71.14,80306.09,0.0,0.99434,0.0,1.10471]
[1777911693270,71.15,80307.75,0.0,0.99435,0.0,1.10417]
[1777911694559,71.15,80308.53,0.0,0.99435,0.0,1.10413]
[1777911694576,71.15,80308.53,0.0,0.99435,0.0,1.10413]
[1777911695284,71.16,80308.6,0.0,0.99434,0.0,1.10448]
[1777911696291,71.16,80319.62,0.0,0.99438,0.0,1.09832]
[1777911697298,71.16,80316.4,0.0,0.99436,0.0,1.1009]
[1777911698309,71.17,80332.91,0.0,0.99442,0.0,1.0921]
[1777911699315,71.17,80339.49,0.0,0.99444,0.0,1.08886]
[1777911700016,71.17,80339.49,0.0,0.99444,0.0,1.08886]
[1777911700206,71.17,80339.49,0.0,0.99444,0.0,1.08886]
[1777911700328,71.17,80339.49,0.0,0.99444,0.0,1.08886]
[1777911700380,71.17,80333.7,0.0,0.99442,0.0,1.09207]
[1777911701329,71.22,80310.38,0.0,0.99431,0.0,1.10958]
[1777911702337,71.22,80306.23,0.0,0.9943,0.0,1.11229]
[1777911703343,71.23,80308.85,0.0,0.9943,0.0,1.11119]
[1777911704349,71.23,80312.57,0.0,0.99432,0.0,1.10947]
[1777911706334,71.23,80313.4,0.0,0.99432,0.0,1.10938]
[1777911706373,71.23,80292.19,0.0,0.99424,0.0,1.12136]
[1777911707373,71.24,80290.13,0.0,0.99423,0.0,1.12327]
[1777911708380,71.25,80293.76,0.0,0.99424,0.0,1.12156]
[1777911709389,71.25,80286.06,0.0,0.99422,0.0,1.12629]
[1777911709912,71.25,80286.06,0.0,0.99422,0.0,1.12629]
[1777911710030,71.25,80286.06,0.0,0.99422,0.0,1.12629]
[1777911710086,71.25,80286.06,0.0,0.99422,0.0,1.12629]
[1777911710395,71.25,80283.8,0.0,0.99421,0.0,1.12793]
[1777911711402,71.26,80285.24,0.0,0.99421,0.0,1.12745]
[1777911714427,71.27,80288.42,0.0,0.99421,0.0,1.12668]
[1777911714804,71.27,80288.42,0.0,0.99421,0.0,1.12668]
[1777911715435,71.27,80305.9,0.0,0.99427,0.0,1.11711]
[1777911716442,71.27,80312.07,0.0,0.99429,0.0,1.11399]
[1777911718456,71.28,80309.88,0.0,0.99428,0.0,1.11596]
[1777911718856,71.28,80309.88,0.0,0.99428,0.0,1.11596]
[1777911719463,71.29,80308.71,0.0,0.99427,0.0,1.11698]
[1777911720469,71.29,80304.34,0.0,0.99425,0.0,1.11982]
[1777911721477,71.29,80300.5,0.0,0.99424,0.0,1.12235]
[1777911723491,71.3,80294.3,0.0,0.99421,0.0,1.12657]
[1777911724728,71.3,80293.4,0.0,0.99421,0.0,1.12743]
[1777911725505,71.31,80278.88,0.0,0.99416,0.0,1.13607]
[1777911726512,71.31,80276.09,0.0,0.99415,0.0,1.138]
[1777911727519,71.31,80281.06,0.0,0.99416,0.0,1.13548]
[1777911728435,71.31,80281.06,0.0,0.99416,0.0,1.13548]
[1777911728525,71.32,80285.38,0.0,0.99417,0.0,1.13333]
[1777911729394,71.32,80285.38,0.0,0.99417,0.0,1.13333]
[1777911729533,71.32,80286.81,0.0,0.99418,0.0,1.13285]
[1777911730225,71.32,80286.81,0.0,0.99418,0.0,1.13285]
[1777911730540,71.32,80281.86,0.0,0.99416,0.0,1.13602]
[1777911731547,71.33,80278.76,0.0,0.99415,0.0,1.13813]
[1777911733587,71.33,80279.84,0.0,0.99415,0.0,1.13783]
[1777911733561,71.33,80277.81,0.0,0.99414,0.0,1.13932]
[1777911733828,71.33,80277.81,0.0,0.99414,0.0,1.13932]
[1777911734567,71.34,80285.3,0.0,0.99416,0.0,1.13535]
[1777911735547,71.34,80285.3,0.0,0.99416,0.0,1.13535]
[1777911735575,71.34,80305.85,0.0,0.99423,0.0,1.12397]
[1777911736581,71.34,80317.12,0.0,0.99427,0.0,1.11794]
[1777911737589,71.35,80319.47,0.0,0.99427,0.0,1.11697]
[1777911738826,71.35,80319.47,0.0,0.99427,0.0,1.11697]
[1777911739201,71.35,80319.47,0.0,0.99427,0.0,1.11697]
[1777911739319,71.35,80319.47,0.0,0.99427,0.0,1.11697]
[1777911739338,71.35,80317.76,0.0,0.99426,0.0,1.11866]
[1777911739603,71.35,80316.02,0.0,0.99426,0.0,1.11964]
[1777911740610,71.35,80305.89,0.0,0.99422,0.0,1.12538]
[1777911741616,71.35,80302.93,0.0,0.99421,0.0,1.12707]
[1777911742624,71.35,80313.32,0.0,0.99425,0.0,1.12117]
[1777911743631,71.35,80314.4,0.0,0.99425,0.0,1.12056]
[1777911744641,71.35,80310.51,0.0,0.99424,0.0,1.12276]
[1777911745645,71.35,80297.55,0.0,0.99419,0.0,1.13013]
[1777911746829,71.35,80297.55,0.0,0.99419,0.0,1.13013]
[1777911747580,71.35,80297.55,0.0,0.99419,0.0,1.13013]
[1777911746835,71.35,80290.68,0.0,0.99417,0.0,1.13405]
[1777911747659,71.35,80287.38,0.0,0.99416,0.0,1.13594]
[1777911749674,71.35,80282.49,0.0,0.99414,0.0,1.13874]
[1777911751012,71.35,80282.49,0.0,0.99414,0.0,1.13874]
[1777911751687,71.35,80296.86,0.0,0.9942,0.0,1.12945]
[1777911752693,71.35,80311.59,0.0,0.99425,0.0,1.12109]
[1777911753701,71.35,80318.28,0.0,0.99427,0.0,1.11731]
[1777911754715,71.35,80323.14,0.0,0.99429,0.0,1.11457]
[1777911755722,71.35,80327.7,0.0,0.9943,0.0,1.112]
[1777911757735,71.35,80329.81,0.0,0.99431,0.0,1.11081]
[1777911759749,71.35,80327.99,0.0,0.9943,0.0,1.11184]
[1777911760652,71.35,80327.99,0.0,0.9943,0.0,1.11184]
[1777911761619,71.35,80322.69,0.0,0.99428,0.0,1.11482]
[1777911761678,71.35,80322.69,0.0,0.99428,0.0,1.11482]
[1777911761766,71.35,80312.47,0.0,0.99425,0.0,1.12059]
[1777911762773,71.35,80302.81,0.0,0.99422,0.0,1.12607]
[1777911764575,71.35,80302.81,0.0,0.99422,0.0,1.12607]
[1777911763780,71.35,80301.04,0.0,0.99421,0.0,1.12707]
[1777911766803,71.35,80307.88,0.0,0.99423,0.0,1.12319]
[1777911767989,71.35,80307.88,0.0,0.99423,0.0,1.12319]
[1777911768105,71.35,80314.31,0.0,0.99426,0.0,1.11955]
[1777911770833,71.35,80325.63,0.0,0.99429,0.0,1.11316]
[1777911771995,71.35,80325.63,0.0,0.99429,0.0,1.11316]
[1777911772076,71.35,80324.8,0.0,0.99429,0.0,1.11363]
[1777911772847,71.35,80329.19,0.0,0.99431,0.0,1.11116]
[1777911775868,71.35,80333.58,0.0,0.99432,0.0,1.1087]
[1777911778086,71.35,80332.35,0.0,0.99432,0.0,1.10939]
[1777911778896,71.35,80337.96,0.0,0.99433,0.0,1.10624]
[1777911779748,71.35,80337.96,0.0,0.99433,0.0,1.10624]
[1777911779825,71.35,80337.96,0.0,0.99433,0.0,1.10624]
[1777911780909,71.35,80345.77,0.0,0.99436,0.0,1.10188]
[1777911782080,71.35,80345.77,0.0,0.99436,0.0,1.10188]
[1777911782924,71.35,80350.69,0.0,0.99438,0.0,1.09914]
[1777911783931,71.35,80359.66,0.0,0.99441,0.0,1.09416]
[1777911784938,71.35,80363.6,0.0,0.99442,0.0,1.09197]
[1777911785945,71.35,80374.73,0.0,0.99446,0.0,1.08583]
[1777911786952,71.35,80381.67,0.0,0.99448,0.0,1.08201]
[1777911789407,71.36,80381.09,0.0,0.99447,0.0,1.08275]
[1777911789499,71.37,80372.13,0.0,0.99444,0.0,1.08851]
[1777911790980,71.37,80366.87,0.0,0.99442,0.0,1.09182]
[1777911791987,71.38,80382.07,0.0,0.99447,0.0,1.08384]
[1777911793424,71.38,80382.07,0.0,0.99447,0.0,1.08384]
[1777911793447,71.42,80391.2,0.0,0.99447,0.0,1.08343]
[1777911794001,71.42,80371.27,0.0,0.99441,0.0,1.09443]
[1777911795008,71.43,80364.05,0.0,0.99438,0.0,1.09883]
[1777911797023,71.44,80355.48,0.0,0.99435,0.0,1.10438]
[1777911799038,71.44,80366.07,0.0,0.99438,0.0,1.09924]
[1777911801052,71.45,80362.27,0.0,0.99436,0.0,1.10213]
[1777911802791,71.46,80362.1,0.0,0.99436,0.0,1.1026]
[1777911803066,71.5,80366.55,0.0,0.99435,0.0,1.10391]
[1777911804073,71.53,80361.65,0.0,0.99431,0.0,1.11041]
[1777911806765,71.54,80362.75,0.0,0.99431,0.0,1.11053]
[1777911809108,71.55,80358.31,0.0,0.99429,0.0,1.11411]
[1777911810686,71.56,80355.8,0.0,0.99428,0.0,1.11589]
[1777911811168,71.56,80346.12,0.0,0.99425,0.0,1.12064]
[1777911812140,71.56,80329.37,0.0,0.99419,0.0,1.13048]
[1777911812842,71.56,80329.37,0.0,0.99419,0.0,1.13048]
[1777911813147,71.57,80328.92,0.0,0.99419,0.0,1.13109]
[1777911814154,71.57,80325.85,0.0,0.99418,0.0,1.13316]
[1777911815488,71.57,80325.85,0.0,0.99418,0.0,1.13316]
[1777911816245,71.58,80303.48,0.0,0.9941,0.0,1.14663]
[1777911817179,71.58,80298.29,0.0,0.99408,0.0,1.14962]
[1777911818186,71.58,80301.79,0.0,0.99409,0.0,1.14793]
[1777911819513,71.58,80301.79,0.0,0.99409,0.0,1.14793]
[1777911819594,71.59,80306.01,0.0,0.9941,0.0,1.1461]
[1777911821212,71.59,80310.18,0.0,0.99411,0.0,1.14432]
[1777911825611,71.6,80310.79,0.0,0.99411,0.0,1.1449]
[1777911826419,71.61,80308.49,0.0,0.9941,0.0,1.14653]
[1777911827261,71.61,80295.38,0.0,0.99405,0.0,1.1547]
[1777911828268,71.61,80295.0,0.0,0.99405,0.0,1.15521]
[1777911830318,71.62,80295.61,0.0,0.99405,0.0,1.15515]
[1777911831500,71.62,80296.11,0.0,0.99405,0.0,1.15516]
[1777911832296,71.63,80291.55,0.0,0.99403,0.0,1.15838]
[1777911835539,71.63,80291.29,0.0,0.99402,0.0,1.15911]
[1777911835615,71.64,80285.1,0.0,0.994,0.0,1.16299]
[1777911837333,71.64,80290.43,0.0,0.99402,0.0,1.16045]
[1777911840354,71.65,80297.41,0.0,0.99404,0.0,1.15725]
[1777911840902,71.65,80297.41,0.0,0.99404,0.0,1.15725]
[1777911841743,71.65,80300.51,0.0,0.99404,0.0,1.15575]
[1777911842368,71.66,80314.55,0.0,0.99409,0.0,1.14794]
[1777911843190,71.66,80314.55,0.0,0.99409,0.0,1.14794]
[1777911843382,71.66,80312.9,0.0,0.99408,0.0,1.1492]
[1777911844384,71.66,80308.7,0.0,0.99407,0.0,1.15192]
[1777911846401,71.67,80295.87,0.0,0.99402,0.0,1.15993]
[1777911847230,71.67,80295.87,0.0,0.99402,0.0,1.15993]
[1777911847407,71.67,80286.51,0.0,0.99399,0.0,1.16566]
[1777911848418,71.67,80287.36,0.0,0.99399,0.0,1.16544]
[1777911849425,71.68,80292.72,0.0,0.994,0.0,1.16259]
[1777911851438,71.68,80286.8,0.0,0.99398,0.0,1.16659]
[1777911851806,71.68,80286.8,0.0,0.99398,0.0,1.16659]
[1777911854459,71.69,80280.6,0.0,0.99395,0.0,1.17102]
[1777911855814,71.69,80277.92,0.0,0.99394,0.0,1.17285]
[1777911858487,71.7,80281.76,0.0,0.99395,0.0,1.17138]
[1777911859494,71.7,80287.43,0.0,0.99397,0.0,1.16833]
[1777911860502,71.7,80292.07,0.0,0.99398,0.0,1.16589]
[1777911861509,71.71,80296.92,0.0,0.994,0.0,1.16334]
[1777911862478,71.71,80296.92,0.0,0.994,0.0,1.16334]
[1777911862585,71.71,80296.92,0.0,0.994,0.0,1.16334]
[1777911862722,71.71,80296.92,0.0,0.994,0.0,1.16334]
[1777911862681,71.71,80297.04,0.0,0.994,0.0,1.16355]
[1777911863523,71.71,80303.61,0.0,0.99402,0.0,1.16001]
[1777911866543,71.72,80299.16,0.0,0.994,0.0,1.16343]
[1777911867551,71.72,80269.31,0.0,0.99389,0.0,1.18117]
[1777911868558,71.73,80258.6,0.0,0.99385,0.0,1.18773]
[1777911869565,71.73,80257.03,0.0,0.99385,0.0,1.18889]
[1777911871126,71.73,80257.01,0.0,0.99385,0.0,1.18914]
[1777911871579,71.73,80266.22,0.0,0.99388,0.0,1.18282]
[1777911872699,71.73,80266.22,0.0,0.99388,0.0,1.18282]
[1777911872586,71.74,80269.69,0.0,0.99389,0.0,1.18102]
[1777911873593,71.74,80263.45,0.0,0.99387,0.0,1.18494]
[1777911874600,71.74,80260.01,0.0,0.99386,0.0,1.18721]
[1777911876898,71.75,80257.93,0.0,0.99385,0.0,1.18891]
[1777911877084,71.75,80257.93,0.0,0.99385,0.0,1.18891]
[1777911877627,71.75,80258.05,0.0,0.99385,0.0,1.18907]
[1777911879094,71.75,80257.97,0.0,0.99384,0.0,1.18935]
[1777911881077,71.75,80257.65,0.0,0.99384,0.0,1.19]
[1777911883669,71.76,80246.07,0.0,0.99379,0.0,1.19757]
[1777911884676,71.76,80244.96,0.0,0.99379,0.0,1.19845]
[1777911885683,71.77,80241.48,0.0,0.99378,0.0,1.20074]
[1777911886689,71.77,80246.26,0.0,0.99379,0.0,1.19811]
[1777911887696,71.77,80241.71,0.0,0.99377,0.0,1.20104]
[1777911888704,71.77,80233.87,0.0,0.99374,0.0,1.20594]
[1777911891724,71.78,80237.4,0.0,0.99375,0.0,1.20445]
[1777911892321,71.78,80237.4,0.0,0.99375,0.0,1.20445]
[1777911892502,71.78,80237.4,0.0,0.99375,0.0,1.20445]
[1777911892580,71.78,80237.4,0.0,0.99375,0.0,1.20445]
[1777911892732,71.78,80236.92,0.0,0.99375,0.0,1.20494]
[1777911896767,71.79,80247.36,0.0,0.99378,0.0,1.19954]
[1777911900285,71.79,80250.52,0.0,0.99379,0.0,1.19809]
[1777911900332,71.79,80250.52,0.0,0.99379,0.0,1.19809]
[1777911900400,71.79,80250.52,0.0,0.99379,0.0,1.19809]
[1777911900587,71.79,80250.52,0.0,0.99379,0.0,1.19809]
[1777911900660,71.8,80251.6,0.0,0.99379,0.0,1.19789]
[1777911900792,71.8,80257.4,0.0,0.99381,0.0,1.19444]
[1777911901799,71.8,80260.91,0.0,0.99383,0.0,1.19258]
[1777911902806,71.8,80274.57,0.0,0.99387,0.0,1.18473]
[1777911903813,71.8,80277.29,0.0,0.99388,0.0,1.18337]
[1777911906841,71.81,80282.08,0.0,0.99389,0.0,1.18129]
[1777911907841,71.81,80294.37,0.0,0.99393,0.0,1.17433]
[1777911908848,71.82,80299.09,0.0,0.99395,0.0,1.17183]
[1777911910863,71.82,80303.01,0.0,0.99396,0.0,1.17007]
[1777911913884,71.83,80321.06,0.0,0.99402,0.0,1.16038]
[1777911915898,71.83,80328.1,0.0,0.99404,0.0,1.15685]
[1777911920933,71.85,80329.84,0.0,0.99404,0.0,1.15727]
[1777911923953,71.86,80334.13,0.0,0.99405,0.0,1.15566]
[1777911924961,71.86,80323.27,0.0,0.99401,0.0,1.16223]
[1777911925968,71.86,80315.49,0.0,0.99398,0.0,1.16703]
[1777911926975,71.87,80320.05,0.0,0.99399,0.0,1.16466]
[1777911927982,71.87,80315.02,0.0,0.99397,0.0,1.16786]
[1777911928989,71.87,80319.38,0.0,0.99399,0.0,1.1656]
[1777911930642,71.87,80319.38,0.0,0.99399,0.0,1.1656]
[1777911930670,71.88,80322.48,0.0,0.994,0.0,1.16434]
[1777911930833,71.88,80322.48,0.0,0.994,0.0,1.16434]
[1777911931003,71.88,80318.21,0.0,0.99399,0.0,1.16573]
[1777911933019,71.88,80309.82,0.0,0.99395,0.0,1.17116]
[1777911934026,71.89,80304.21,0.0,0.99393,0.0,1.17471]
[1777911936535,71.89,80319.35,0.0,0.99398,0.0,1.16666]
[1777911937047,71.89,80324.34,0.0,0.994,0.0,1.16376]
[1777911938054,71.9,80324.26,0.0,0.99399,0.0,1.16435]
[1777911939050,71.9,80324.26,0.0,0.99399,0.0,1.16435]
[1777911939082,71.9,80324.26,0.0,0.99399,0.0,1.16435]
[1777911942082,71.91,80316.26,0.0,0.99396,0.0,1.1701]
[1777911943089,71.91,80309.97,0.0,0.99394,0.0,1.17403]
[1777911944095,71.91,80304.06,0.0,0.99391,0.0,1.17774]
[1777911944908,71.91,80304.06,0.0,0.99391,0.0,1.17774]
[1777911945093,71.91,80304.06,0.0,0.99391,0.0,1.17774]
[1777911945145,71.91,80304.06,0.0,0.99391,0.0,1.17774]
[1777911945330,71.91,80304.06,0.0,0.99391,0.0,1.17774]
[1777911945427,71.92,80302.45,0.0,0.99391,0.0,1.17894]
[1777911947117,71.92,80292.81,0.0,0.99387,0.0,1.18509]
[1777911948124,71.92,80283.2,0.0,0.99384,0.0,1.191]
[1777911949132,71.93,80274.22,0.0,0.9938,0.0,1.19654]
[1777911951146,71.93,80272.3,0.0,0.99379,0.0,1.19811]
[1777911953161,71.94,80266.33,0.0,0.99377,0.0,1.20208]
[1777911954168,71.94,80260.38,0.0,0.99375,0.0,1.20584]
[1777911956182,71.94,80254.28,0.0,0.99372,0.0,1.20989]
[1777911957189,71.94,80242.22,0.0,0.99368,0.0,1.21732]
[1777911958196,71.94,80239.57,0.0,0.99367,0.0,1.2191]
[1777911960210,71.95,80235.42,0.0,0.99365,0.0,1.22195]
[1777911961217,71.95,80240.47,0.0,0.99367,0.0,1.21907]
[1777911962224,71.95,80247.32,0.0,0.99369,0.0,1.21512]
[1777911963231,71.95,80255.27,0.0,0.99372,0.0,1.21053]
[1777911964238,71.95,80260.5,0.0,0.99374,0.0,1.20759]
[1777911968266,71.96,80274.61,0.0,0.99378,0.0,1.19995]
[1777911969273,71.96,80270.82,0.0,0.99377,0.0,1.20242]
[1777911970280,71.97,80274.28,0.0,0.99378,0.0,1.20056]
[1777911973301,71.97,80279.65,0.0,0.99379,0.0,1.198]
[1777911974996,71.97,80281.55,0.0,0.9938,0.0,1.19708]
[1777911975077,71.97,80281.55,0.0,0.9938,0.0,1.19708]
[1777911975315,71.98,80280.4,0.0,0.99379,0.0,1.19797]
[1777911977212,71.98,80278.1,0.0,0.99379,0.0,1.19955]
[1777911977327,71.98,80278.1,0.0,0.99379,0.0,1.19955]
[1777911980350,71.99,80287.48,0.0,0.99381,0.0,1.19482]
[1777911981366,71.99,80283.18,0.0,0.9938,0.0,1.19758]
[1777911982407,71.99,80283.18,0.0,0.9938,0.0,1.19758]
[1777911982583,71.99,80283.18,0.0,0.9938,0.0,1.19758]
[1777911982798,71.99,80283.18,0.0,0.9938,0.0,1.19758]
[1777911982830,71.99,80283.18,0.0,0.9938,0.0,1.19758]
[1777911982648,71.99,80278.6,0.0,0.99378,0.0,1.20051]
[1777911985395,72.0,80286.68,0.0,0.9938,0.0,1.19634]
[1777911986402,72.0,80283.15,0.0,0.99379,0.0,1.19864]
[1777911987318,72.0,80283.15,0.0,0.99379,0.0,1.19864]
[1777911987330,72.0,80283.15,0.0,0.99379,0.0,1.19864]
[1777911987680,72.0,80283.15,0.0,0.99379,0.0,1.19864]
[1777911987828,72.0,80283.15,0.0,0.99379,0.0,1.19864]
[1777911987833,72.0,80280.16,0.0,0.99378,0.0,1.20063]
[1777911990430,72.01,80275.39,0.0,0.99376,0.0,1.20408]
[1777911991437,72.01,80271.99,0.0,0.99375,0.0,1.20519]
[1777911992001,72.01,80271.99,0.0,0.99375,0.0,1.20519]
[1777911992087,72.01,80271.99,0.0,0.99375,0.0,1.20519]
[1777911992292,72.01,80271.99,0.0,0.99375,0.0,1.20519]
[1777911992329,72.01,80271.99,0.0,0.99375,0.0,1.20519]
[1777911992444,72.01,80272.95,0.0,0.99375,0.0,1.20481]
[1777911997479,72.02,80272.69,0.0,0.99375,0.0,1.20595]
[1777911998055,72.02,80272.69,0.0,0.99375,0.0,1.20595]
[1777911998083,72.02,80272.69,0.0,0.99375,0.0,1.20595]
[1777911998813,72.02,80272.69,0.0,0.99375,0.0,1.20595]
[1777911998831,72.02,80272.69,0.0,0.99375,0.0,1.20595]
[1777911998486,72.02,80272.19,0.0,0.99374,0.0,1.20644]
[1777912001507,72.03,80268.74,0.0,0.99373,0.0,1.20908]
[1777912004082,72.03,80269.15,0.0,0.99373,0.0,1.20922]
[1777912004252,72.03,80269.15,0.0,0.99373,0.0,1.20922]
[1777912004329,72.03,80269.15,0.0,0.99373,0.0,1.20922]
[1777912004528,72.03,80269.81,0.0,0.99373,0.0,1.20901]
[1777912005534,72.04,80262.22,0.0,0.9937,0.0,1.21375]
[1777912007550,72.04,80255.12,0.0,0.99367,0.0,1.21837]
[1777912009563,72.04,80251.78,0.0,0.99366,0.0,1.22073]
[1777912010571,72.04,80243.44,0.0,0.99363,0.0,1.22593]
[1777912011581,72.04,80235.06,0.0,0.9936,0.0,1.23101]
[1777912012589,72.05,80233.94,0.0,0.99359,0.0,1.232]
[1777912013594,72.05,80243.09,0.0,0.99362,0.0,1.2266]
[1777912014602,72.05,80243.75,0.0,0.99362,0.0,1.22636]
[1777912015612,72.05,80247.81,0.0,0.99364,0.0,1.22406]
[1777912016619,72.05,80253.67,0.0,0.99366,0.0,1.22069]
[1777912018072,72.06,80255.35,0.0,0.99366,0.0,1.21985]
[1777912018325,72.06,80255.35,0.0,0.99366,0.0,1.21985]
[1777912018633,72.06,80256.03,0.0,0.99366,0.0,1.21961]
[1777912021655,72.06,80250.01,0.0,0.99364,0.0,1.22375]
[1777912022662,72.06,80243.56,0.0,0.99362,0.0,1.22781]
[1777912023669,72.07,80236.67,0.0,0.99359,0.0,1.23214]
[1777912024677,72.07,80227.4,0.0,0.99355,0.0,1.23793]
[1777912025684,72.07,80224.95,0.0,0.99354,0.0,1.23956]
[1777912028705,72.07,80221.18,0.0,0.99353,0.0,1.24226]
[1777912031726,72.08,80213.68,0.0,0.9935,0.0,1.24724]
[1777912035753,72.08,80208.71,0.0,0.99348,0.0,1.25076]
[1777912037768,72.08,80205.08,0.0,0.99346,0.0,1.25322]
[1777912038729,72.08,80205.08,0.0,0.99346,0.0,1.25322]
[1777912038829,72.08,80205.08,0.0,0.99346,0.0,1.25322]
[1777912039782,72.08,80200.36,0.0,0.99344,0.0,1.25635]
[1777912041795,72.09,80203.98,0.0,0.99346,0.0,1.25432]
[1777912042803,72.09,80199.46,0.0,0.99344,0.0,1.25722]
[1777912044919,72.09,80199.47,0.0,0.99344,0.0,1.25731]
[1777912045097,72.09,80199.66,0.0,0.99344,0.0,1.2573]
[1777912045824,72.09,80209.03,0.0,0.99347,0.0,1.25163]
[1777912046831,72.09,80212.37,0.0,0.99348,0.0,1.24969]
[1777912047866,72.09,80212.37,0.0,0.99348,0.0,1.24969]
[1777912047930,72.09,80211.77,0.0,0.99348,0.0,1.25017]
[1777912048079,72.09,80211.77,0.0,0.99348,0.0,1.25017]
[1777912048845,72.09,80206.61,0.0,0.99346,0.0,1.25346]
[1777912049207,72.09,80206.61,0.0,0.99346,0.0,1.25346]
[1777912049331,72.09,80206.61,0.0,0.99346,0.0,1.25346]
[1777912051866,72.1,80203.28,0.0,0.99345,0.0,1.2547]
[1777912052113,72.1,80203.28,0.0,0.99345,0.0,1.2547]
[1777912052326,72.1,80203.28,0.0,0.99345,0.0,1.2547]
[1777912052398,72.1,80203.28,0.0,0.99345,0.0,1.2547]
[1777912052588,72.1,80203.28,0.0,0.99345,0.0,1.2547]
[1777912052873,72.1,80200.72,0.0,0.99344,0.0,1.25639]
[1777912056773,72.1,80200.18,0.0,0.99344,0.0,1.25703]
[1777912056833,72.1,80200.18,0.0,0.99344,0.0,1.25703]
[1777912060929,72.11,80196.03,0.0,0.99342,0.0,1.26013]
[1777912061936,72.11,80192.55,0.0,0.99341,0.0,1.26239]
[1777912062855,72.11,80192.55,0.0,0.99341,0.0,1.26239]
[1777912062943,72.11,80189.25,0.0,0.99339,0.0,1.26453]
[1777912063101,72.11,80189.25,0.0,0.99339,0.0,1.26453]
[1777912063950,72.11,80178.99,0.0,0.99335,0.0,1.271]
[1777912064957,72.11,80174.78,0.0,0.99334,0.0,1.27371]
[1777912066971,72.11,80163.25,0.0,0.99329,0.0,1.28108]
[1777912068985,72.11,80167.62,0.0,0.99331,0.0,1.27846]
[1777912069992,72.11,80171.61,0.0,0.99332,0.0,1.27604]
[1777912070998,72.11,80178.29,0.0,0.99335,0.0,1.27194]
[1777912073013,72.11,80182.02,0.0,0.99336,0.0,1.26978]
[1777912074020,72.12,80190.17,0.0,0.99339,0.0,1.26479]
[1777912075027,72.12,80197.41,0.0,0.99342,0.0,1.26031]
[1777912078354,72.12,80198.05,0.0,0.99342,0.0,1.25991]
[1777912078580,72.12,80198.05,0.0,0.99342,0.0,1.25991]
[1777912078737,72.12,80198.05,0.0,0.99342,0.0,1.25991]
[1777912078830,72.12,80198.05,0.0,0.99342,0.0,1.25991]
[1777912078837,72.12,80197.95,0.0,0.99342,0.0,1.25997]
[1777912084090,72.12,80193.35,0.0,0.9934,0.0,1.26282]
[1777912085192,72.12,80193.35,0.0,0.9934,0.0,1.26282]
[1777912085330,72.12,80193.35,0.0,0.9934,0.0,1.26282]
[1777912085425,72.12,80198.73,0.0,0.99342,0.0,1.25949]
[1777912090132,72.12,80202.36,0.0,0.99344,0.0,1.25725]
[1777912091419,72.12,80202.36,0.0,0.99344,0.0,1.25725]
[1777912091583,72.12,80202.36,0.0,0.99344,0.0,1.25725]
[1777912091926,72.12,80202.36,0.0,0.99344,0.0,1.25725]
[1777912091947,72.12,80205.33,0.0,0.99345,0.0,1.25542]
[1777912092080,72.12,80205.33,0.0,0.99345,0.0,1.25542]
[1777912094092,72.12,80208.59,0.0,0.99346,0.0,1.25341]
[1777912095167,72.12,80214.07,0.0,0.99348,0.0,1.25004]
[1777912099196,72.12,80206.99,0.0,0.99345,0.0,1.25439]
[1777912100603,72.12,80206.99,0.0,0.99345,0.0,1.25439]
[1777912100834,72.12,80206.99,0.0,0.99345,0.0,1.25439]
[1777912101021,72.12,80204.8,0.0,0.99345,0.0,1.25574]
[1777912101079,72.12,80204.8,0.0,0.99345,0.0,1.25574]
[1777912101209,72.12,80203.85,0.0,0.99344,0.0,1.25633]
[1777912102217,72.12,80207.1,0.0,0.99346,0.0,1.25432]
[1777912103084,72.12,80207.1,0.0,0.99346,0.0,1.25432]
[1777912103327,72.12,80207.1,0.0,0.99346,0.0,1.25432]
[1777912108259,72.12,80200.27,0.0,0.99343,0.0,1.25854]
[1777912109061,72.12,80200.27,0.0,0.99343,0.0,1.25854]
[1777912109083,72.12,80200.27,0.0,0.99343,0.0,1.25854]
[1777912110013,72.12,80198.64,0.0,0.99342,0.0,1.25955]
[1777912110083,72.12,80198.64,0.0,0.99342,0.0,1.25955]
[1777912110273,72.12,80197.3,0.0,0.99342,0.0,1.26038]
[1777912114258,72.12,80198.02,0.0,0.99343,0.0,1.25877]
[1777912114330,72.12,80198.02,0.0,0.99343,0.0,1.25877]
[1777912115308,72.12,80192.31,0.0,0.99341,0.0,1.26231]
[1777912117535,72.12,80192.72,0.0,0.99341,0.0,1.26205]
[1777912117582,72.12,80192.72,0.0,0.99341,0.0,1.26205]
[1777912117636,72.12,80197.7,0.0,0.99343,0.0,1.25897]
[1777912118089,72.12,80197.7,0.0,0.99343,0.0,1.25897]
[1777912118329,72.12,80197.7,0.0,0.99343,0.0,1.25897]
[1777912118332,72.12,80198.21,0.0,0.99343,0.0,1.25866]
[1777912120815,72.12,80198.33,0.0,0.99343,0.0,1.25858]
[1777912120835,72.12,80198.33,0.0,0.99343,0.0,1.25858]
[1777912125698,72.12,80198.31,0.0,0.99343,0.0,1.2586]
[1777912125832,72.12,80198.31,0.0,0.99343,0.0,1.2586]
[1777912125910,72.12,80198.77,0.0,0.99343,0.0,1.25831]
[1777912127395,72.12,80217.67,0.0,0.9935,0.0,1.24668]
[1777912128402,72.12,80219.38,0.0,0.99351,0.0,1.24563]
[1777912130042,72.12,80220.27,0.0,0.99351,0.0,1.24508]
[1777912130083,72.12,80220.27,0.0,0.99351,0.0,1.24508]
[1777912133971,72.12,80221.24,0.0,0.99351,0.0,1.24449]
[1777912134085,72.12,80223.19,0.0,0.99352,0.0,1.2433]
[1777912134444,72.12,80222.66,0.0,0.99352,0.0,1.24362]
[1777912135163,72.12,80222.66,0.0,0.99352,0.0,1.24362]
[1777912135327,72.12,80222.66,0.0,0.99352,0.0,1.24362]
[1777912140814,72.12,80223.19,0.0,0.99352,0.0,1.2433]
[1777912140829,72.12,80223.19,0.0,0.99352,0.0,1.2433]
[1777912140969,72.12,80219.31,0.0,0.99351,0.0,1.24567]
[1777912141047,72.12,80219.31,0.0,0.99351,0.0,1.24567]
[1777912141083,72.12,80219.31,0.0,0.99351,0.0,1.24567]
[1777912141493,72.12,80216.43,0.0,0.9935,0.0,1.24744]
[1777912144517,72.12,80233.88,0.0,0.99356,0.0,1.23677]
[1777912145524,72.12,80252.36,0.0,0.99363,0.0,1.22557]
[1777912146531,72.12,80259.05,0.0,0.99365,0.0,1.22153]
[1777912151566,72.12,80253.5,0.0,0.99363,0.0,1.22488]
[1777912152573,72.12,80249.32,0.0,0.99362,0.0,1.2274]
[1777912153580,72.12,80241.85,0.0,0.99359,0.0,1.23193]
[1777912154587,72.12,80232.63,0.0,0.99356,0.0,1.23754]
[1777912155597,72.12,80232.44,0.0,0.99355,0.0,1.23765]
[1777912156605,72.12,80239.0,0.0,0.99358,0.0,1.23366]
[1777912157611,72.12,80246.12,0.0,0.9936,0.0,1.22934]
[1777912158731,72.12,80246.12,0.0,0.9936,0.0,1.22934]
[1777912158829,72.12,80246.12,0.0,0.9936,0.0,1.22934]
[1777912160632,72.12,80239.02,0.0,0.99358,0.0,1.23365]
[1777912161639,72.12,80234.82,0.0,0.99356,0.0,1.2362]
[1777912162390,72.12,80234.82,0.0,0.99356,0.0,1.2362]
[1777912162582,72.12,80234.82,0.0,0.99356,0.0,1.2362]
[1777912163047,72.12,80234.82,0.0,0.99356,0.0,1.2362]
[1777912163079,72.12,80232.39,0.0,0.99355,0.0,1.23768]
[1777912163652,72.12,80230.72,0.0,0.99355,0.0,1.2387]
[1777912168688,72.12,80230.73,0.0,0.99355,0.0,1.23869]
[1777912169442,72.12,80230.73,0.0,0.99355,0.0,1.23869]
[1777912169577,72.12,80230.73,0.0,0.99355,0.0,1.23869]
[1777912172790,72.12,80231.65,0.0,0.99356,0.0,1.23699]
[1777912172830,72.12,80231.65,0.0,0.99356,0.0,1.23699]
[1777912172834,72.12,80233.37,0.0,0.99356,0.0,1.23594]
[1777912174730,72.12,80237.12,0.0,0.99358,0.0,1.23366]
[1777912175845,72.12,80237.12,0.0,0.99358,0.0,1.23366]
[1777912175927,72.12,80240.43,0.0,0.99359,0.0,1.23165]
[1777912176083,72.12,80240.43,0.0,0.99359,0.0,1.23165]
[1777912176744,72.12,80243.46,0.0,0.9936,0.0,1.22982]
[1777912178688,72.12,80245.47,0.0,0.99361,0.0,1.2286]
[1777912178826,72.12,80245.47,0.0,0.99361,0.0,1.2286]
[1777912178928,72.12,80245.79,0.0,0.99361,0.0,1.2284]
[1777912180375,72.12,80245.73,0.0,0.99361,0.0,1.22844]
[1777912180579,72.12,80245.73,0.0,0.99361,0.0,1.22844]
[1777912185594,72.12,80245.41,0.0,0.99361,0.0,1.22863]
[1777912185832,72.12,80245.41,0.0,0.99361,0.0,1.22863]
[1777912186491,72.12,80246.19,0.0,0.99361,0.0,1.22816]
[1777912186580,72.12,80246.19,0.0,0.99361,0.0,1.22816]
[1777912186820,72.12,80245.09,0.0,0.99361,0.0,1.22883]
[1777912190848,72.12,80241.83,0.0,0.99359,0.0,1.2308]
[1777912191865,72.12,80238.78,0.0,0.99358,0.0,1.23265]
[1777912192273,72.12,80238.78,0.0,0.99358,0.0,1.23265]
[1777912192330,72.12,80238.78,0.0,0.99358,0.0,1.23265]
[1777912196620,72.12,80240.34,0.0,0.99359,0.0,1.23171]
[1777912196834,72.12,80240.34,0.0,0.99359,0.0,1.23171]
[1777912196901,72.12,80239.2,0.0,0.99359,0.0,1.2324]
[1777912197329,72.12,80239.2,0.0,0.99359,0.0,1.2324]
[1777912197538,72.12,80239.2,0.0,0.99359,0.0,1.2324]
[1777912201582,72.12,80241.03,0.0,0.99359,0.0,1.23129]
[1777912201834,72.12,80241.03,0.0,0.99359,0.0,1.23129]
[1777912201937,72.12,80241.66,0.0,0.99359,0.0,1.23091]
[1777912202220,72.12,80241.66,0.0,0.99359,0.0,1.23091]
[1777912202328,72.12,80241.66,0.0,0.99359,0.0,1.23091]
[1777912204958,72.12,80236.32,0.0,0.99357,0.0,1.23415]
[1777912205968,72.12,80218.58,0.0,0.99351,0.0,1.24497]
[1777912206975,72.12,80212.89,0.0,0.99349,0.0,1.24846]
[1777912207981,72.12,80209.95,0.0,0.99348,0.0,1.25027]
[1777912208989,72.12,80205.67,0.0,0.99346,0.0,1.2529]
[1777912209555,72.12,80205.67,0.0,0.99346,0.0,1.2529]
[1777912209579,72.12,80205.67,0.0,0.99346,0.0,1.2529]
[1777912210954,72.12,80205.26,0.0,0.99346,0.0,1.25315]
[1777912211078,72.12,80205.26,0.0,0.99346,0.0,1.25315]
[1777912211003,72.12,80204.64,0.0,0.99346,0.0,1.25354]
[1777912216038,72.12,80201.67,0.0,0.99345,0.0,1.25537]
[1777912220896,72.12,80199.93,0.0,0.99344,0.0,1.25644]
[1777912221075,72.12,80199.93,0.0,0.99344,0.0,1.25644]
[1777912221073,72.12,80195.39,0.0,0.99342,0.0,1.25924]
[1777912222080,72.12,80198.53,0.0,0.99343,0.0,1.2573]
[1777912223852,72.12,80200.84,0.0,0.99344,0.0,1.25588]
[1777912224082,72.12,80200.84,0.0,0.99344,0.0,1.25588]
[1777912224094,72.12,80200.35,0.0,0.99344,0.0,1.25618]
[1777912225326,72.12,80198.83,0.0,0.99344,0.0,1.25712]
[1777912225575,72.12,80198.83,0.0,0.99344,0.0,1.25712]
[1777912228124,72.12,80185.45,0.0,0.99339,0.0,1.2654]
[1777912229129,72.12,80174.86,0.0,0.99335,0.0,1.272]
[1777912230136,72.12,80165.06,0.0,0.99331,0.0,1.27812]
[1777912231143,72.12,80168.51,0.0,0.99333,0.0,1.27479]
[1777912232150,72.12,80171.65,0.0,0.99334,0.0,1.27283]
[1777912234164,72.12,80165.47,0.0,0.99332,0.0,1.2767]
[1777912235171,72.12,80153.08,0.0,0.99327,0.0,1.28447]
[1777912236178,72.12,80154.65,0.0,0.99327,0.0,1.28348]
[1777912238076,72.12,80154.65,0.0,0.99327,0.0,1.28348]
[1777912238110,72.12,80164.98,0.0,0.99331,0.0,1.277]
[1777912238192,72.12,80168.89,0.0,0.99333,0.0,1.27456]
[1777912240198,72.12,80170.41,0.0,0.99333,0.0,1.27361]
[1777912240328,72.12,80170.41,0.0,0.99333,0.0,1.27361]
[1777912240429,72.12,80167.76,0.0,0.99332,0.0,1.27526]
[1777912245241,72.12,80164.69,0.0,0.99331,0.0,1.27718]
[1777912246926,72.12,80164.69,0.0,0.99331,0.0,1.27718]
[1777912247327,72.12,80164.9,0.0,0.99331,0.0,1.27705]
[1777912247405,72.12,80168.58,0.0,0.99333,0.0,1.27475]
[1777912249269,72.12,80171.59,0.0,0.99334,0.0,1.27287]
[1777912250276,72.12,80185.6,0.0,0.99339,0.0,1.26415]
[1777912251284,72.12,80205.99,0.0,0.99347,0.0,1.25155]
[1777912252291,72.12,80217.9,0.0,0.99351,0.0,1.24424]
[1777912253298,72.12,80225.61,0.0,0.99354,0.0,1.23953]
[1777912254305,72.12,80229.74,0.0,0.99356,0.0,1.23701]
[1777912256319,72.12,80232.4,0.0,0.99357,0.0,1.23539]
[1777912258333,72.12,80237.01,0.0,0.99358,0.0,1.23259]
[1777912261838,72.12,80236.23,0.0,0.99358,0.0,1.23306]
[1777912262364,72.12,80243.35,0.0,0.99361,0.0,1.22875]
[1777912263371,72.12,80252.95,0.0,0.99364,0.0,1.22294]
[1777912264378,72.12,80258.11,0.0,0.99366,0.0,1.21983]
[1777912265864,72.12,80258.11,0.0,0.99366,0.0,1.21983]
[1777912266088,72.12,80258.11,0.0,0.99366,0.0,1.21983]
[1777912266155,72.12,80257.12,0.0,0.99366,0.0,1.22043]
[1777912267399,72.12,80249.12,0.0,0.99363,0.0,1.22525]
[1777912268406,72.12,80245.66,0.0,0.99361,0.0,1.22735]
[1777912270420,72.12,80241.3,0.0,0.9936,0.0,1.22999]
[1777912271415,72.12,80241.3,0.0,0.9936,0.0,1.22999]
[1777912271474,72.12,80241.3,0.0,0.9936,0.0,1.22999]
[1777912271517,72.12,80238.99,0.0,0.99359,0.0,1.23139]
[1777912272434,72.12,80235.56,0.0,0.99358,0.0,1.23347]
[1777912278082,72.12,80235.66,0.0,0.99358,0.0,1.23341]
[1777912279431,72.12,80237.24,0.0,0.99358,0.0,1.23245]
[1777912279576,72.12,80237.24,0.0,0.99358,0.0,1.23245]
[1777912279677,72.12,80239.36,0.0,0.99359,0.0,1.23116]
[1777912280492,72.12,80244.61,0.0,0.99361,0.0,1.22798]
[1777912282505,72.12,80262.41,0.0,0.99368,0.0,1.21725]
[1777912283513,72.12,80267.72,0.0,0.99369,0.0,1.21406]
[1777912284520,72.12,80261.84,0.0,0.99367,0.0,1.21759]
[1777912289555,72.12,80252.73,0.0,0.99364,0.0,1.22308]
[1777912290562,72.12,80241.27,0.0,0.9936,0.0,1.23001]
[1777912291569,72.12,80238.35,0.0,0.99359,0.0,1.23064]
[1777912295597,72.12,80235.72,0.0,0.99358,0.0,1.23223]
[1777912297611,72.12,80241.68,0.0,0.99361,0.0,1.22862]
[1777912300816,72.12,80242.85,0.0,0.99361,0.0,1.22791]
[1777912300824,72.12,80242.85,0.0,0.99361,0.0,1.22791]
[1777912304674,72.12,80234.47,0.0,0.99358,0.0,1.23299]
[1777912305672,72.12,80220.15,0.0,0.99353,0.0,1.24187]
[1777912306679,72.12,80216.03,0.0,0.99351,0.0,1.24452]
[1777912308216,72.12,80216.03,0.0,0.99351,0.0,1.24452]
[1777912308373,72.12,80216.76,0.0,0.99351,0.0,1.2442]
[1777912308693,72.12,80215.72,0.0,0.99351,0.0,1.24497]
[1777912310707,72.12,80229.16,0.0,0.99356,0.0,1.23701]
[1777912311714,72.12,80234.48,0.0,0.99357,0.0,1.23391]
[1777912316229,72.13,80236.42,0.0,0.99358,0.0,1.23302]
[1777912316339,72.13,80236.42,0.0,0.99358,0.0,1.23302]
[1777912319054,72.13,80235.43,0.0,0.99357,0.0,1.23392]
[1777912319076,72.13,80235.43,0.0,0.99357,0.0,1.23392]
[1777912319155,72.13,80235.81,0.0,0.99358,0.0,1.23368]
[1777912320777,72.13,80232.82,0.0,0.99356,0.0,1.2358]
[1777912321707,72.13,80232.82,0.0,0.99356,0.0,1.2358]
[1777912321829,72.13,80232.82,0.0,0.99356,0.0,1.2358]
[1777912323814,72.14,80241.14,0.0,0.99359,0.0,1.23116]
[1777912324822,72.14,80248.76,0.0,0.99362,0.0,1.2267]
[1777912325829,72.14,80255.28,0.0,0.99364,0.0,1.22292]
[1777912326836,72.14,80260.46,0.0,0.99366,0.0,1.2198]
[1777912327845,72.14,80267.99,0.0,0.99369,0.0,1.21544]
[1777912330088,72.14,80269.21,0.0,0.99369,0.0,1.21489]
[1777912330147,72.15,80268.11,0.0,0.99368,0.0,1.21573]
[1777912330333,72.15,80268.11,0.0,0.99368,0.0,1.21573]
[1777912331873,72.15,80261.5,0.0,0.99366,0.0,1.22006]
[1777912332880,72.15,80250.16,0.0,0.99362,0.0,1.22707]
[1777912333887,72.15,80242.85,0.0,0.99359,0.0,1.23166]
[1777912334894,72.15,80239.81,0.0,0.99358,0.0,1.23366]
[1777912335901,72.15,80243.61,0.0,0.99359,0.0,1.2315]
[1777912337915,72.16,80248.44,0.0,0.9936,0.0,1.22887]
[1777912340158,72.16,80249.09,0.0,0.99361,0.0,1.22863]
[1777912340329,72.16,80248.78,0.0,0.9936,0.0,1.22898]
[1777912345972,72.17,80245.39,0.0,0.99359,0.0,1.23196]
[1777912347123,72.17,80245.39,0.0,0.99359,0.0,1.23196]
[1777912347178,72.17,80245.29,0.0,0.99359,0.0,1.23218]
[1777912347328,72.17,80245.29,0.0,0.99359,0.0,1.23218]
[1777912349981,72.17,80244.46,0.0,0.99358,0.0,1.23298]
[1777912350080,72.17,80244.46,0.0,0.99358,0.0,1.23298]
[1777912351007,72.18,80235.04,0.0,0.99355,0.0,1.23786]
[1777912352784,72.18,80233.5,0.0,0.99354,0.0,1.23894]
[1777912352827,72.18,80233.5,0.0,0.99354,0.0,1.23894]
[1777912353023,72.18,80239.09,0.0,0.99356,0.0,1.23568]
[1777912355148,72.18,80240.58,0.0,0.99357,0.0,1.23492]
[1777912355335,72.18,80238.68,0.0,0.99356,0.0,1.23622]
[1777912360050,72.19,80235.83,0.0,0.99355,0.0,1.23852]
[1777912360079,72.19,80235.83,0.0,0.99355,0.0,1.23852]
[1777912361085,72.19,80236.57,0.0,0.99355,0.0,1.2382]
[1777912361136,72.19,80237.84,0.0,0.99355,0.0,1.23757]
[1777912361330,72.19,80237.84,0.0,0.99355,0.0,1.23757]
[1777912362084,72.19,80238.82,0.0,0.99355,0.0,1.23711]
[1777912364084,72.19,80239.57,0.0,0.99356,0.0,1.2368]
[1777912364327,72.19,80240.98,0.0,0.99356,0.0,1.23608]
[1777912367119,72.2,80233.42,0.0,0.99353,0.0,1.24111]
[1777912367944,72.2,80233.42,0.0,0.99353,0.0,1.24111]
[1777912368099,72.2,80233.42,0.0,0.99353,0.0,1.24111]
[1777912368126,72.2,80224.59,0.0,0.9935,0.0,1.24665]
[1777912369133,72.2,80221.52,0.0,0.99349,0.0,1.24866]
[1777912370139,72.2,80225.45,0.0,0.9935,0.0,1.24637]
[1777912371147,72.2,80228.1,0.0,0.99351,0.0,1.24487]
[1777912371578,72.2,80228.1,0.0,0.99351,0.0,1.24487]
[1777912371830,72.2,80228.1,0.0,0.99351,0.0,1.24487]
[1777912374167,72.21,80224.81,0.0,0.99349,0.0,1.24727]
[1777912376595,72.21,80225.62,0.0,0.9935,0.0,1.24701]
[1777912376832,72.21,80225.62,0.0,0.9935,0.0,1.24701]
[1777912376949,72.21,80225.62,0.0,0.9935,0.0,1.24701]
[1777912377077,72.21,80225.62,0.0,0.9935,0.0,1.24701]
[1777912377189,72.21,80225.77,0.0,0.99349,0.0,1.24705]
[1777912380823,72.21,80224.62,0.0,0.99349,0.0,1.24812]
[1777912381012,72.21,80224.62,0.0,0.99349,0.0,1.24812]
[1777912381221,72.21,80221.07,0.0,0.99348,0.0,1.2503]
[1777912382228,72.22,80209.04,0.0,0.99343,0.0,1.25794]
[1777912383235,72.22,80208.57,0.0,0.99343,0.0,1.25833]
[1777912384242,72.22,80212.07,0.0,0.99344,0.0,1.25627]
[1777912386052,72.22,80213.58,0.0,0.99344,0.0,1.25545]
[1777912386078,72.22,80213.58,0.0,0.99344,0.0,1.25545]
[1777912389277,72.22,80211.15,0.0,0.99343,0.0,1.25737]
[1777912391147,72.22,80212.21,0.0,0.99344,0.0,1.25682]
[1777912391328,72.23,80212.12,0.0,0.99344,0.0,1.25698]
[1777912392906,72.23,80214.15,0.0,0.99344,0.0,1.25583]
[1777912393075,72.23,80214.15,0.0,0.99344,0.0,1.25583]
[1777912393305,72.23,80215.13,0.0,0.99345,0.0,1.25533]
[1777912394313,72.23,80212.97,0.0,0.99344,0.0,1.25677]
[1777912396058,72.23,80212.97,0.0,0.99344,0.0,1.25677]
[1777912396076,72.23,80212.97,0.0,0.99344,0.0,1.25677]
[1777912400769,72.23,80209.75,0.0,0.99342,0.0,1.25926]
[1777912400828,72.23,80209.75,0.0,0.99342,0.0,1.25926]
[1777912400929,72.24,80199.47,0.0,0.99338,0.0,1.26581]
[1777912402786,72.24,80198.95,0.0,0.99338,0.0,1.26613]
[1777912402827,72.24,80198.95,0.0,0.99338,0.0,1.26613]
[1777912402887,72.24,80201.08,0.0,0.99339,0.0,1.26499]
[1777912405390,72.24,80203.35,0.0,0.99339,0.0,1.26376]
[1777912406397,72.24,80216.14,0.0,0.99344,0.0,1.25595]
[1777912408244,72.24,80216.14,0.0,0.99344,0.0,1.25595]
[1777912407405,72.24,80222.54,0.0,0.99346,0.0,1.2521]
[1777912408328,72.24,80222.54,0.0,0.99346,0.0,1.2521]
[1777912408412,72.24,80220.28,0.0,0.99346,0.0,1.2536]
[1777912409419,72.24,80217.77,0.0,0.99345,0.0,1.25525]
[1777912410426,72.24,80211.08,0.0,0.99342,0.0,1.25949]
[1777912412105,72.24,80211.08,0.0,0.99342,0.0,1.25949]
[1777912412177,72.25,80206.59,0.0,0.99341,0.0,1.26131]
[1777912412331,72.25,80206.59,0.0,0.99341,0.0,1.26131]
[1777912414460,72.25,80201.9,0.0,0.99339,0.0,1.2644]
[1777912415594,72.25,80201.9,0.0,0.99339,0.0,1.2644]
[1777912415829,72.25,80201.9,0.0,0.99339,0.0,1.2644]
[1777912416341,72.25,80201.47,0.0,0.99339,0.0,1.26485]
[1777912416577,72.25,80201.47,0.0,0.99339,0.0,1.26485]
[1777912416598,72.25,80201.24,0.0,0.99339,0.0,1.26508]
[1777912417480,72.25,80205.88,0.0,0.9934,0.0,1.2622]
[1777912418488,72.25,80215.7,0.0,0.99344,0.0,1.25623]
[1777912419495,72.25,80222.29,0.0,0.99346,0.0,1.25227]
[1777912420501,72.25,80223.78,0.0,0.99347,0.0,1.25146]
[1777912421675,72.25,80223.78,0.0,0.99347,0.0,1.25146]
[1777912421829,72.25,80223.78,0.0,0.99347,0.0,1.25146]
[1777912423523,72.26,80234.92,0.0,0.99351,0.0,1.24496]
[1777912425602,72.26,80233.76,0.0,0.9935,0.0,1.24579]
[1777912425831,72.26,80233.76,0.0,0.9935,0.0,1.24579]
[1777912426217,72.26,80233.76,0.0,0.9935,0.0,1.24579]
[1777912426330,72.26,80233.76,0.0,0.9935,0.0,1.24579]
[1777912426318,72.26,80233.8,0.0,0.9935,0.0,1.24601]
[1777912426543,72.26,80231.95,0.0,0.99349,0.0,1.24714]
[1777912427551,72.26,80226.99,0.0,0.99347,0.0,1.2503]
[1777912429325,72.26,80226.99,0.0,0.99347,0.0,1.2503]
[1777912429576,72.26,80226.43,0.0,0.99347,0.0,1.25077]
[1777912429957,72.26,80226.43,0.0,0.99347,0.0,1.25077]
[1777912430083,72.26,80226.43,0.0,0.99347,0.0,1.25077]
[1777912430178,72.26,80226.86,0.0,0.99347,0.0,1.25073]
[1777912430572,72.26,80225.18,0.0,0.99347,0.0,1.25176]
[1777912436226,72.27,80226.15,0.0,0.99347,0.0,1.25171]
[1777912437621,72.27,80230.77,0.0,0.99348,0.0,1.2492]
[1777912438628,72.27,80238.1,0.0,0.99351,0.0,1.24482]
[1777912439635,72.27,80236.03,0.0,0.9935,0.0,1.24621]
[1777912441172,72.27,80236.03,0.0,0.9935,0.0,1.24621]
[1777912441335,72.27,80236.03,0.0,0.9935,0.0,1.24621]
[1777912441273,72.28,80233.03,0.0,0.99349,0.0,1.24816]
[1777912442656,72.28,80235.1,0.0,0.99349,0.0,1.24712]
[1777912444670,72.28,80237.29,0.0,0.9935,0.0,1.246]
[1777912445678,72.28,80233.77,0.0,0.99349,0.0,1.24827]
[1777912447136,72.28,80233.77,0.0,0.99349,0.0,1.24827]
[1777912447333,72.28,80233.77,0.0,0.99349,0.0,1.24827]
[1777912447227,72.28,80230.28,0.0,0.99347,0.0,1.25052]
[1777912449705,72.29,80228.28,0.0,0.99346,0.0,1.25207]
[1777912452726,72.29,80229.99,0.0,0.99347,0.0,1.25133]
[1777912453733,72.29,80237.07,0.0,0.99349,0.0,1.2471]
[1777912454739,72.29,80241.06,0.0,0.99351,0.0,1.24477]
[1777912455858,72.29,80241.06,0.0,0.99351,0.0,1.24477]
[1777912456081,72.29,80241.06,0.0,0.99351,0.0,1.24477]
[1777912456182,72.29,80245.81,0.0,0.99353,0.0,1.24199]
[1777912457761,72.29,80243.73,0.0,0.99352,0.0,1.2435]
[1777912459774,72.3,80239.68,0.0,0.9935,0.0,1.24622]
[1777912462335,72.3,80239.74,0.0,0.9935,0.0,1.2463]
[1777912461789,72.3,80236.88,0.0,0.99349,0.0,1.24816]
[1777912462582,72.3,80236.88,0.0,0.99349,0.0,1.24816]
[1777912463803,72.3,80235.26,0.0,0.99348,0.0,1.24938]
[1777912466824,72.3,80239.12,0.0,0.99349,0.0,1.24735]
[1777912467958,72.3,80239.12,0.0,0.99349,0.0,1.24735]
[1777912468083,72.3,80239.12,0.0,0.99349,0.0,1.24735]
[1777912468164,72.31,80241.65,0.0,0.9935,0.0,1.24592]
[1777912468838,72.31,80245.75,0.0,0.99352,0.0,1.24354]
[1777912469845,72.31,80248.12,0.0,0.99353,0.0,1.24209]
[1777912471859,72.31,80255.0,0.0,0.99356,0.0,1.23676]
[1777912472866,72.31,80258.04,0.0,0.99357,0.0,1.23505]
[1777912473896,72.31,80258.04,0.0,0.99357,0.0,1.23505]
[1777912474077,72.31,80258.04,0.0,0.99357,0.0,1.23505]
[1777912475887,72.31,80262.37,0.0,0.99358,0.0,1.23243]
[1777912477659,72.31,80262.94,0.0,0.99358,0.0,1.23208]
[1777912477829,72.31,80262.94,0.0,0.99358,0.0,1.23208]
[1777912481625,72.31,80263.69,0.0,0.99359,0.0,1.23163]
[1777912481827,72.31,80263.69,0.0,0.99359,0.0,1.23163]
[1777912483943,72.31,80261.32,0.0,0.99358,0.0,1.23306]
[1777912486965,72.31,80263.1,0.0,0.99359,0.0,1.23198]
[1777912489347,72.31,80264.07,0.0,0.99359,0.0,1.2314]
[1777912489582,72.31,80263.39,0.0,0.99359,0.0,1.23181]
[1777912489986,72.31,80261.28,0.0,0.99358,0.0,1.23309]
[1777912493007,72.31,80253.53,0.0,0.99355,0.0,1.23779]
[1777912494014,72.31,80248.99,0.0,0.99353,0.0,1.24055]
[1777912494460,72.31,80248.99,0.0,0.99353,0.0,1.24055]
[1777912494581,72.31,80248.99,0.0,0.99353,0.0,1.24055]
[1777912495021,72.31,80252.9,0.0,0.99355,0.0,1.23817]
[1777912496028,72.31,80258.45,0.0,0.99357,0.0,1.2348]
[1777912497035,72.31,80256.13,0.0,0.99356,0.0,1.23621]
[1777912498130,72.31,80256.13,0.0,0.99356,0.0,1.23621]
[1777912498331,72.31,80256.13,0.0,0.99356,0.0,1.23621]
[1777912498231,72.31,80252.45,0.0,0.99355,0.0,1.23845]
[1777912499049,72.31,80254.61,0.0,0.99355,0.0,1.23713]
[1777912500056,72.31,80266.05,0.0,0.9936,0.0,1.2302]
[1777912500762,72.31,80266.05,0.0,0.9936,0.0,1.2302]
[1777912500829,72.31,80266.05,0.0,0.9936,0.0,1.2302]
[1777912501063,72.31,80268.67,0.0,0.99361,0.0,1.22862]
[1777912502261,72.31,80268.67,0.0,0.99361,0.0,1.22862]
[1777912502280,72.31,80293.62,0.0,0.9937,0.0,1.21362]
[1777912503083,72.31,80303.34,0.0,0.99373,0.0,1.20782]
[1777912504090,72.31,80308.46,0.0,0.99375,0.0,1.20478]
[1777912505097,72.31,80301.71,0.0,0.99372,0.0,1.20879]
[1777912505678,72.31,80301.71,0.0,0.99372,0.0,1.20879]
[1777912508121,72.31,80298.03,0.0,0.99371,0.0,1.21099]
[1777912509128,72.31,80292.81,0.0,0.99369,0.0,1.21411]
[1777912510011,72.31,80292.81,0.0,0.99369,0.0,1.21411]
[1777912510135,72.31,80288.7,0.0,0.99368,0.0,1.21657]
[1777912511142,72.31,80283.25,0.0,0.99366,0.0,1.21984]
[1777912513830,72.31,80283.68,0.0,0.99366,0.0,1.21958]
[1777912514163,72.31,80289.23,0.0,0.99368,0.0,1.21625]
[1777912516177,72.31,80282.5,0.0,0.99366,0.0,1.22029]
[1777912517295,72.31,80282.5,0.0,0.99366,0.0,1.22029]
[1777912517348,72.31,80280.06,0.0,0.99365,0.0,1.22175]
[1777912518191,72.31,80271.9,0.0,0.99362,0.0,1.22667]
[1777912519828,72.31,80271.3,0.0,0.99362,0.0,1.22703]
[1777912520089,72.31,80271.3,0.0,0.99362,0.0,1.22703]
[1777912520344,72.31,80271.3,0.0,0.99362,0.0,1.22703]
[1777912520410,72.31,80271.6,0.0,0.99362,0.0,1.22685]
[1777912522219,72.31,80268.0,0.0,0.9936,0.0,1.22902]
[1777912523831,72.31,80266.95,0.0,0.9936,0.0,1.22966]
[1777912524082,72.31,80266.95,0.0,0.9936,0.0,1.22966]
[1777912524327,72.31,80266.95,0.0,0.9936,0.0,1.22966]
[1777912524395,72.31,80265.44,0.0,0.99359,0.0,1.23057]
[1777912525240,72.31,80269.83,0.0,0.99361,0.0,1.22792]
[1777912526247,72.31,80273.98,0.0,0.99362,0.0,1.22541]
[1777912526745,72.31,80273.98,0.0,0.99362,0.0,1.22541]
[1777912526834,72.31,80273.98,0.0,0.99362,0.0,1.22541]
[1777912528552,72.31,80272.74,0.0,0.99362,0.0,1.22616]
[1777912528582,72.31,80272.74,0.0,0.99362,0.0,1.22616]
[1777912529268,72.31,80272.9,0.0,0.99362,0.0,1.22606]
[1777912531282,72.31,80263.13,0.0,0.99359,0.0,1.23083]
[1777912531878,72.31,80263.13,0.0,0.99359,0.0,1.23083]
[1777912532087,72.31,80263.13,0.0,0.99359,0.0,1.23083]
[1777912535310,72.31,80249.31,0.0,0.99354,0.0,1.23921]
[1777912536317,72.31,80257.49,0.0,0.99357,0.0,1.23424]
[1777912538331,72.31,80257.24,0.0,0.99357,0.0,1.2344]
[1777912538693,72.31,80257.24,0.0,0.99357,0.0,1.2344]
[1777912538829,72.31,80257.24,0.0,0.99357,0.0,1.2344]
[1777912542359,72.31,80269.27,0.0,0.99361,0.0,1.22712]
[1777912543212,72.31,80269.27,0.0,0.99361,0.0,1.22712]
[1777912543331,72.31,80269.27,0.0,0.99361,0.0,1.22712]
[1777912543366,72.31,80273.51,0.0,0.99363,0.0,1.22456]
[1777912545318,72.31,80271.2,0.0,0.99362,0.0,1.22595]
[1777912545329,72.31,80271.2,0.0,0.99362,0.0,1.22595]
[1777912545380,72.31,80270.67,0.0,0.99362,0.0,1.22627]
[1777912547664,72.31,80269.72,0.0,0.99362,0.0,1.22684]
[1777912547833,72.31,80269.72,0.0,0.99362,0.0,1.22684]
[1777912552032,72.31,80269.51,0.0,0.99361,0.0,1.22697]
[1777912552078,72.31,80269.51,0.0,0.99361,0.0,1.22697]
[1777912552430,72.31,80273.02,0.0,0.99363,0.0,1.22485]
[1777912553442,72.31,80282.9,0.0,0.99366,0.0,1.21891]
[1777912554449,72.31,80286.41,0.0,0.99367,0.0,1.21698]
[1777912556462,72.31,80278.37,0.0,0.99364,0.0,1.22214]
[1777912556818,72.31,80278.37,0.0,0.99364,0.0,1.22214]
[1777912556828,72.31,80278.37,0.0,0.99364,0.0,1.22214]
[1777912559266,72.32,80273.62,0.0,0.99362,0.0,1.22533]
[1777912559484,72.32,80268.43,0.0,0.9936,0.0,1.22861]
[1777912560991,72.32,80268.43,0.0,0.9936,0.0,1.22861]
[1777912561078,72.32,80268.43,0.0,0.9936,0.0,1.22861]
[1777912561093,72.32,80259.48,0.0,0.99357,0.0,1.23432]
[1777912563512,72.32,80263.36,0.0,0.99358,0.0,1.23224]
[1777912565526,72.33,80268.63,0.0,0.9936,0.0,1.22935]
[1777912566587,72.33,80268.63,0.0,0.9936,0.0,1.22935]
[1777912566833,72.33,80268.63,0.0,0.9936,0.0,1.22935]
[1777912566933,72.33,80277.59,0.0,0.99363,0.0,1.22425]
[1777912567540,72.33,80281.95,0.0,0.99365,0.0,1.22163]
[1777912569485,72.33,80281.95,0.0,0.99365,0.0,1.22163]
[1777912569581,72.33,80281.33,0.0,0.99364,0.0,1.22216]
[1777912569633,72.33,80281.91,0.0,0.99364,0.0,1.22197]
[1777912572802,72.33,80280.85,0.0,0.99364,0.0,1.22293]
[1777912572828,72.33,80280.85,0.0,0.99364,0.0,1.22293]
[1777912573582,72.34,80275.6,0.0,0.99362,0.0,1.22641]
[1777912576849,72.34,80275.27,0.0,0.99362,0.0,1.22692]
[1777912577074,72.34,80275.27,0.0,0.99362,0.0,1.22692]
[1777912577125,72.34,80283.6,0.0,0.99364,0.0,1.2222]
[1777912577610,72.34,80287.38,0.0,0.99366,0.0,1.21993]
[1777912579624,72.35,80289.85,0.0,0.99366,0.0,1.21877]
[1777912581638,72.35,80308.4,0.0,0.99373,0.0,1.20802]
[1777912582645,72.35,80326.71,0.0,0.99379,0.0,1.19733]
[1777912583651,72.35,80328.47,0.0,0.9938,0.0,1.19629]
[1777912584659,72.35,80337.66,0.0,0.99383,0.0,1.19088]
[1777912585666,72.35,80334.15,0.0,0.99382,0.0,1.19294]
[1777912589694,72.35,80339.42,0.0,0.99384,0.0,1.18985]
[1777912593722,72.36,80336.7,0.0,0.99383,0.0,1.19098]
[1777912596774,72.36,80335.7,0.0,0.99382,0.0,1.192]
[1777912596830,72.36,80335.7,0.0,0.99382,0.0,1.192]
[1777912600406,72.37,80337.43,0.0,0.99383,0.0,1.19162]
[1777912600577,72.37,80338.77,0.0,0.99383,0.0,1.19126]
[1777912601722,72.38,80341.35,0.0,0.99384,0.0,1.18996]
[1777912601828,72.38,80341.35,0.0,0.99384,0.0,1.18996]
[1777912601930,72.38,80343.8,0.0,0.99384,0.0,1.18874]
[1777912606813,72.39,80353.7,0.0,0.99387,0.0,1.18403]
[1777912609834,72.4,80336.35,0.0,0.99381,0.0,1.19489]
[1777912610845,72.4,80321.53,0.0,0.99375,0.0,1.20364]
[1777912611848,72.4,80306.05,0.0,0.9937,0.0,1.21325]
[1777912612855,72.4,80300.35,0.0,0.99368,0.0,1.21683]
[1777912614870,72.4,80304.02,0.0,0.99369,0.0,1.21497]
[1777912616884,72.41,80293.18,0.0,0.99365,0.0,1.2218]
[1777912619139,72.41,80292.66,0.0,0.99364,0.0,1.22227]
[1777912619325,72.41,80292.66,0.0,0.99364,0.0,1.22227]
[1777912619905,72.41,80297.92,0.0,0.99366,0.0,1.21943]
[1777912624374,72.42,80294.86,0.0,0.99365,0.0,1.22174]
[1777912624579,72.42,80294.71,0.0,0.99364,0.0,1.22199]
[1777912627323,72.42,80292.61,0.0,0.99364,0.0,1.22356]
[1777912627471,72.42,80292.61,0.0,0.99364,0.0,1.22356]
[1777912627961,72.42,80285.98,0.0,0.99361,0.0,1.22786]
[1777912628968,72.43,80294.33,0.0,0.99364,0.0,1.22298]
[1777912630981,72.43,80290.9,0.0,0.99362,0.0,1.22535]
[1777912631696,72.43,80290.9,0.0,0.99362,0.0,1.22535]
[1777912631833,72.43,80290.9,0.0,0.99362,0.0,1.22535]
[1777912631989,72.43,80290.77,0.0,0.99362,0.0,1.22558]
[1777912633364,72.43,80290.77,0.0,0.99362,0.0,1.22558]
[1777912633576,72.43,80290.77,0.0,0.99362,0.0,1.22558]
[1777912636017,72.44,80286.6,0.0,0.9936,0.0,1.22868]
[1777912637226,72.44,80286.6,0.0,0.9936,0.0,1.22868]
[1777912637337,72.44,80286.6,0.0,0.9936,0.0,1.22868]
[1777912637377,72.44,80285.14,0.0,0.9936,0.0,1.2297]
[1777912639038,72.44,80289.96,0.0,0.99361,0.0,1.22707]
[1777912641224,72.44,80284.32,0.0,0.99359,0.0,1.23077]
[1777912641832,72.44,80284.32,0.0,0.99359,0.0,1.23077]
[1777912642058,72.44,80279.86,0.0,0.99358,0.0,1.2336]
[1777912645080,72.45,80272.59,0.0,0.99355,0.0,1.2384]
[1777912648103,72.45,80279.52,0.0,0.99357,0.0,1.23457]
[1777912649110,72.45,80275.03,0.0,0.99355,0.0,1.23743]
[1777912651490,72.45,80272.53,0.0,0.99354,0.0,1.23907]
[1777912651583,72.45,80272.53,0.0,0.99354,0.0,1.23907]
[1777912651586,72.46,80271.27,0.0,0.99354,0.0,1.23881]
[1777912653188,72.46,80272.69,0.0,0.99355,0.0,1.23808]
[1777912653327,72.46,80272.69,0.0,0.99355,0.0,1.23808]
[1777912657166,72.46,80256.78,0.0,0.99348,0.0,1.24839]
[1777912658173,72.46,80264.15,0.0,0.99351,0.0,1.244]
[1777912659180,72.46,80271.87,0.0,0.99354,0.0,1.23942]
[1777912662201,72.47,80287.52,0.0,0.99359,0.0,1.23032]
[1777912663208,72.47,80292.47,0.0,0.99361,0.0,1.22748]
[1777912664215,72.47,80301.67,0.0,0.99364,0.0,1.2221]
[1777912665222,72.47,80307.2,0.0,0.99366,0.0,1.21894]
[1777912667236,72.48,80303.6,0.0,0.99365,0.0,1.22141]
[1777912671062,72.48,80304.61,0.0,0.99365,0.0,1.22127]
[1777912671080,72.48,80304.61,0.0,0.99365,0.0,1.22127]
[1777912671264,72.48,80304.86,0.0,0.99365,0.0,1.22128]
[1777912672448,72.48,80304.86,0.0,0.99365,0.0,1.22128]
[1777912672579,72.48,80304.86,0.0,0.99365,0.0,1.22128]
[1777912674285,72.49,80313.54,0.0,0.99368,0.0,1.21655]
[1777912676299,72.49,80319.23,0.0,0.9937,0.0,1.21348]
[1777912678313,72.49,80323.92,0.0,0.99371,0.0,1.21102]
[1777912681214,72.5,80325.64,0.0,0.99372,0.0,1.21035]
[1777912681356,72.5,80292.46,0.0,0.99359,0.0,1.2304]
[1777912682348,72.5,80261.9,0.0,0.99348,0.0,1.24895]
[1777912683351,72.5,80269.37,0.0,0.99351,0.0,1.2445]
[1777912685020,72.5,80270.35,0.0,0.99351,0.0,1.24402]
[1777912685370,72.5,80266.39,0.0,0.9935,0.0,1.24655]
[1777912686385,72.5,80255.73,0.0,0.99346,0.0,1.25318]
[1777912687387,72.5,80272.92,0.0,0.99352,0.0,1.24278]
[1777912688394,72.5,80259.34,0.0,0.99347,0.0,1.25119]
[1777912689402,72.51,80245.85,0.0,0.99342,0.0,1.25957]
[1777912690429,72.51,80255.18,0.0,0.99345,0.0,1.25393]
[1777912691424,72.51,80252.81,0.0,0.99344,0.0,1.25548]
[1777912692430,72.51,80248.23,0.0,0.99343,0.0,1.25839]
[1777912693438,72.51,80251.74,0.0,0.99344,0.0,1.25632]
[1777912694445,72.51,80259.19,0.0,0.99346,0.0,1.25185]
[1777912695452,72.51,80267.95,0.0,0.9935,0.0,1.2466]
[1777912696459,72.51,80276.77,0.0,0.99353,0.0,1.24123]
[1777912698473,72.51,80276.21,0.0,0.99353,0.0,1.2417]
[1777912700487,72.51,80288.79,0.0,0.99357,0.0,1.23407]
[1777912701494,72.51,80289.84,0.0,0.99358,0.0,1.23344]
[1777912703508,72.51,80271.77,0.0,0.99351,0.0,1.2444]
[1777912704516,72.51,80268.66,0.0,0.9935,0.0,1.2463]
[1777912706529,72.51,80259.27,0.0,0.99346,0.0,1.25203]
[1777912708544,72.51,80255.96,0.0,0.99345,0.0,1.25406]
[1777912709550,72.51,80262.93,0.0,0.99348,0.0,1.24979]
[1777912711565,72.51,80264.8,0.0,0.99349,0.0,1.2475]
[1777912711938,72.51,80264.8,0.0,0.99349,0.0,1.2475]
[1777912712077,72.51,80264.8,0.0,0.99349,0.0,1.2475]
[1777912712571,72.51,80265.29,0.0,0.99349,0.0,1.2472]
[1777912714585,72.51,80259.9,0.0,0.99347,0.0,1.25049]
[1777912715592,72.51,80254.38,0.0,0.99345,0.0,1.25387]
[1777912717606,72.51,80250.94,0.0,0.99344,0.0,1.25598]
[1777912719987,72.51,80253.39,0.0,0.99345,0.0,1.25448]
[1777912720082,72.51,80253.39,0.0,0.99345,0.0,1.25448]
[1777912721635,72.51,80260.02,0.0,0.99347,0.0,1.25042]
[1777912722642,72.51,80264.19,0.0,0.99349,0.0,1.24787]
[1777912723649,72.51,80260.67,0.0,0.99347,0.0,1.25002]
[1777912725534,72.51,80259.48,0.0,0.99347,0.0,1.25075]
[1777912725588,72.51,80259.48,0.0,0.99347,0.0,1.25075]
[1777912725663,72.51,80263.81,0.0,0.99349,0.0,1.24811]
[1777912727206,72.51,80264.68,0.0,0.99349,0.0,1.24757]
[1777912727326,72.51,80264.68,0.0,0.99349,0.0,1.24757]
[1777912729691,72.51,80269.29,0.0,0.99351,0.0,1.24476]
[1777912734726,72.51,80269.25,0.0,0.99351,0.0,1.24479]
[1777912735733,72.51,80264.04,0.0,0.99349,0.0,1.24796]
[1777912738134,72.51,80262.38,0.0,0.99348,0.0,1.24898]
[1777912738335,72.51,80262.38,0.0,0.99348,0.0,1.24898]
[1777912738349,72.51,80266.22,0.0,0.9935,0.0,1.24663]
[1777912739196,72.51,80266.22,0.0,0.9935,0.0,1.24663]
[1777912739332,72.51,80266.22,0.0,0.9935,0.0,1.24663]
[1777912744914,72.51,80264.19,0.0,0.99349,0.0,1.24787]
[1777912745085,72.51,80264.19,0.0,0.99349,0.0,1.24787]
[1777912745165,72.51,80262.29,0.0,0.99348,0.0,1.24903]
[1777912745802,72.51,80274.38,0.0,0.99353,0.0,1.24167]
[1777912746810,72.51,80282.96,0.0,0.99356,0.0,1.23646]
[1777912747817,72.51,80286.03,0.0,0.99357,0.0,1.2346]
[1777912749830,72.51,80284.9,0.0,0.99356,0.0,1.23528]
[1777912752871,72.51,80275.61,0.0,0.99353,0.0,1.24092]
[1777912754885,72.51,80270.81,0.0,0.99351,0.0,1.24384]
[1777912758685,72.51,80273.92,0.0,0.99352,0.0,1.24194]
[1777912758837,72.51,80275.69,0.0,0.99353,0.0,1.24087]
[1777912762942,72.51,80270.7,0.0,0.99351,0.0,1.2439]
[1777912763720,72.51,80270.7,0.0,0.99351,0.0,1.2439]
[1777912763831,72.51,80270.7,0.0,0.99351,0.0,1.2439]
[1777912764510,72.51,80270.7,0.0,0.99351,0.0,1.2439]
[1777912764580,72.51,80270.7,0.0,0.99351,0.0,1.2439]
[1777912764611,72.51,80271.68,0.0,0.99352,0.0,1.24331]
[1777912768984,72.51,80277.4,0.0,0.99354,0.0,1.23983]
[1777912769991,72.51,80284.03,0.0,0.99356,0.0,1.23581]
[1777912770857,72.51,80284.03,0.0,0.99356,0.0,1.23581]
[1777912771078,72.51,80284.03,0.0,0.99356,0.0,1.23581]
[1777912771180,72.51,80283.78,0.0,0.99357,0.0,1.23482]
[1777912772009,72.51,80276.6,0.0,0.99354,0.0,1.23917]
[1777912773012,72.51,80268.75,0.0,0.99351,0.0,1.24394]
[1777912775027,72.51,80273.42,0.0,0.99353,0.0,1.2411]
[1777912776034,72.51,80279.82,0.0,0.99355,0.0,1.23722]
[1777912776810,72.51,80279.82,0.0,0.99355,0.0,1.23722]
[1777912776836,72.51,80279.82,0.0,0.99355,0.0,1.23722]
[1777912777041,72.51,80282.33,0.0,0.99356,0.0,1.2357]
[1777912778048,72.51,80287.18,0.0,0.99358,0.0,1.23276]
[1777912780125,72.51,80288.13,0.0,0.99358,0.0,1.23219]
[1777912780329,72.51,80288.13,0.0,0.99358,0.0,1.23219]
[1777912780538,72.51,80288.13,0.0,0.99358,0.0,1.23219]
[1777912780581,72.51,80288.13,0.0,0.99358,0.0,1.23219]
[1777912780635,72.51,80286.77,0.0,0.99358,0.0,1.23301]
[1777912781069,72.51,80295.4,0.0,0.99361,0.0,1.2278]
[1777912782076,72.51,80305.93,0.0,0.99365,0.0,1.22148]
[1777912783083,72.51,80308.89,0.0,0.99366,0.0,1.2197]
[1777912784090,72.51,80305.04,0.0,0.99364,0.0,1.22201]
[1777912786104,72.51,80308.24,0.0,0.99365,0.0,1.22009]
[1777912790131,72.51,80304.23,0.0,0.99364,0.0,1.2225]
[1777912792038,72.51,80304.33,0.0,0.99364,0.0,1.22244]
[1777912792080,72.51,80304.33,0.0,0.99364,0.0,1.22244]
[1777912792146,72.51,80304.13,0.0,0.99364,0.0,1.22256]
[1777912793153,72.51,80299.52,0.0,0.99362,0.0,1.22533]
[1777912794160,72.51,80295.78,0.0,0.99361,0.0,1.22758]
[1777912797137,72.51,80292.8,0.0,0.9936,0.0,1.22937]
[1777912797330,72.51,80292.8,0.0,0.9936,0.0,1.22937]
[1777912797425,72.51,80289.3,0.0,0.99359,0.0,1.23148]
[1777912798188,72.51,80285.27,0.0,0.99357,0.0,1.23392]
[1777912799195,72.51,80280.4,0.0,0.99355,0.0,1.23687]
[1777912801209,72.51,80286.99,0.0,0.99358,0.0,1.23288]
[1777912802216,72.51,80291.28,0.0,0.99359,0.0,1.23029]
[1777912803496,72.51,80291.28,0.0,0.99359,0.0,1.23029]
[1777912803583,72.51,80291.28,0.0,0.99359,0.0,1.23029]
[1777912803597,72.51,80289.62,0.0,0.99359,0.0,1.23129]
[1777912804008,72.51,80289.62,0.0,0.99359,0.0,1.23129]
[1777912804085,72.51,80289.62,0.0,0.99359,0.0,1.23129]
[1777912808258,72.51,80293.7,0.0,0.9936,0.0,1.22883]
[1777912809688,72.51,80293.7,0.0,0.9936,0.0,1.22883]
[1777912809856,72.51,80295.08,0.0,0.99361,0.0,1.228]
[1777912810272,72.51,80299.82,0.0,0.99362,0.0,1.22515]
[1777912811918,72.51,80301.17,0.0,0.99363,0.0,1.22433]
[1777912812080,72.51,80301.17,0.0,0.99363,0.0,1.22433]
[1777912814300,72.51,80305.93,0.0,0.99365,0.0,1.22148]
[1777912817321,72.51,80301.78,0.0,0.99363,0.0,1.22397]
[1777912818595,72.51,80301.78,0.0,0.99363,0.0,1.22397]
[1777912818625,72.51,80295.9,0.0,0.99361,0.0,1.2275]
[1777912818841,72.51,80295.9,0.0,0.99361,0.0,1.2275]
[1777912819677,72.51,80295.9,0.0,0.99361,0.0,1.2275]
[1777912819833,72.51,80293.6,0.0,0.9936,0.0,1.22889]
[1777912823028,72.51,80292.5,0.0,0.9936,0.0,1.22955]
[1777912823081,72.51,80292.5,0.0,0.9936,0.0,1.22955]
[1777912823586,72.51,80292.5,0.0,0.9936,0.0,1.22955]
[1777912823594,72.51,80294.68,0.0,0.99361,0.0,1.22824]
[1777912823834,72.51,80294.68,0.0,0.99361,0.0,1.22824]
[1777912824370,72.51,80291.03,0.0,0.99359,0.0,1.23044]
[1777912825377,72.51,80296.81,0.0,0.99361,0.0,1.22696]
[1777912826384,72.51,80303.48,0.0,0.99364,0.0,1.22295]
[1777912827391,72.51,80313.31,0.0,0.99367,0.0,1.21706]
[1777912828144,72.51,80313.31,0.0,0.99367,0.0,1.21706]
[1777912828327,72.51,80313.31,0.0,0.99367,0.0,1.21706]
[1777912828398,72.51,80317.53,0.0,0.99369,0.0,1.21454]
[1777912829194,72.51,80317.53,0.0,0.99369,0.0,1.21454]
[1777912829327,72.51,80317.53,0.0,0.99369,0.0,1.21454]
[1777912832426,72.51,80329.54,0.0,0.99374,0.0,1.20627]
[1777912833433,72.51,80329.45,0.0,0.99374,0.0,1.20632]
[1777912834440,72.51,80326.04,0.0,0.99372,0.0,1.20835]
[1777912836536,72.51,80324.75,0.0,0.99372,0.0,1.20911]
[1777912836579,72.51,80324.75,0.0,0.99372,0.0,1.20911]
[1777912836637,72.51,80324.32,0.0,0.99372,0.0,1.20937]
[1777912837375,72.51,80324.32,0.0,0.99372,0.0,1.20937]
[1777912837577,72.51,80324.32,0.0,0.99372,0.0,1.20937]
[1777912842391,72.51,80321.81,0.0,0.99371,0.0,1.21086]
[1777912842578,72.51,80321.81,0.0,0.99371,0.0,1.21086]
[1777912842680,72.51,80320.72,0.0,0.9937,0.0,1.21151]
[1777912843227,72.51,80320.72,0.0,0.9937,0.0,1.21151]
[1777912843336,72.51,80320.72,0.0,0.9937,0.0,1.21151]
[1777912844513,72.51,80316.49,0.0,0.99369,0.0,1.21403]
[1777912844841,72.51,80316.49,0.0,0.99369,0.0,1.21403]
[1777912845520,72.51,80311.85,0.0,0.99367,0.0,1.2168]
[1777912846527,72.51,80308.75,0.0,0.99366,0.0,1.21866]
[1777912846815,72.51,80308.75,0.0,0.99366,0.0,1.21866]
[1777912846829,72.51,80308.75,0.0,0.99366,0.0,1.21866]
[1777912847524,72.51,80308.75,0.0,0.99366,0.0,1.21866]
[1777912847617,72.51,80308.75,0.0,0.99366,0.0,1.21866]
[1777912847623,72.51,80305.37,0.0,0.99365,0.0,1.22068]
[1777912848541,72.51,80294.95,0.0,0.99361,0.0,1.22694]
[1777912849548,72.51,80294.34,0.0,0.99361,0.0,1.2273]
[1777912850555,72.51,80289.36,0.0,0.99359,0.0,1.23031]
[1777912851562,72.51,80286.47,0.0,0.99358,0.0,1.23205]
[1777912853803,72.51,80284.48,0.0,0.99357,0.0,1.23325]
[1777912853830,72.51,80283.06,0.0,0.99357,0.0,1.23411]
[1777912854481,72.51,80283.06,0.0,0.99357,0.0,1.23411]
[1777912854583,72.51,80283.06,0.0,0.99357,0.0,1.23411]
[1777912854649,72.51,80282.96,0.0,0.99357,0.0,1.23417]
[1777912860626,72.51,80282.87,0.0,0.99357,0.0,1.23423]
[1777912863646,72.51,80286.85,0.0,0.99358,0.0,1.23182]
[1777912863984,72.51,80286.85,0.0,0.99358,0.0,1.23182]
[1777912864079,72.51,80286.85,0.0,0.99358,0.0,1.23182]
[1777912864654,72.51,80286.65,0.0,0.99358,0.0,1.23194]
[1777912865661,72.51,80291.0,0.0,0.9936,0.0,1.22932]
[1777912866065,72.51,80291.0,0.0,0.9936,0.0,1.22932]
[1777912866078,72.51,80291.0,0.0,0.9936,0.0,1.22932]
[1777912869951,72.51,80292.15,0.0,0.9936,0.0,1.22862]
[1777912870087,72.51,80292.15,0.0,0.9936,0.0,1.22862]
[1777912872713,72.51,80298.29,0.0,0.99362,0.0,1.22493]
[1777912873022,72.51,80298.29,0.0,0.99362,0.0,1.22493]
[1777912873084,72.51,80298.29,0.0,0.99362,0.0,1.22493]
[1777912873720,72.51,80302.2,0.0,0.99364,0.0,1.22258]
[1777912874728,72.51,80306.16,0.0,0.99365,0.0,1.22021]
[1777912876742,72.51,80301.88,0.0,0.99364,0.0,1.22277]
[1777912878713,72.51,80300.65,0.0,0.99363,0.0,1.22351]
[1777912878840,72.51,80300.53,0.0,0.99363,0.0,1.22358]
[1777912882784,72.51,80303.81,0.0,0.99364,0.0,1.22161]
[1777912883791,72.51,80306.38,0.0,0.99365,0.0,1.22007]
[1777912885043,72.51,80306.45,0.0,0.99365,0.0,1.22003]
[1777912885084,72.51,80306.45,0.0,0.99365,0.0,1.22003]
[1777912885805,72.51,80295.92,0.0,0.99362,0.0,1.22635]
[1777912886812,72.51,80293.45,0.0,0.99361,0.0,1.22784]
[1777912887819,72.51,80285.06,0.0,0.99358,0.0,1.2329]
[1777912888826,72.51,80281.72,0.0,0.99356,0.0,1.23492]
[1777912889833,72.51,80273.99,0.0,0.99354,0.0,1.23961]
[1777912890837,72.51,80273.99,0.0,0.99354,0.0,1.23961]
[1777912890841,72.51,80273.53,0.0,0.99353,0.0,1.23989]
[1777912891080,72.51,80273.53,0.0,0.99353,0.0,1.23989]
[1777912891848,72.51,80263.13,0.0,0.9935,0.0,1.24507]
[1777912892855,72.51,80261.91,0.0,0.9935,0.0,1.24581]
[1777912893862,72.51,80258.71,0.0,0.99348,0.0,1.24776]
[1777912894869,72.51,80262.23,0.0,0.9935,0.0,1.24562]
[1777912898570,72.51,80262.6,0.0,0.9935,0.0,1.24539]
[1777912898831,72.51,80262.6,0.0,0.9935,0.0,1.24539]
[1777912902208,72.51,80263.45,0.0,0.9935,0.0,1.24487]
[1777912902329,72.51,80263.45,0.0,0.9935,0.0,1.24487]
[1777912902537,72.51,80263.45,0.0,0.9935,0.0,1.24487]
[1777912902578,72.51,80263.45,0.0,0.9935,0.0,1.24487]
[1777912902638,72.51,80264.54,0.0,0.99351,0.0,1.24421]
[1777912905947,72.51,80261.74,0.0,0.9935,0.0,1.24592]
[1777912907866,72.51,80261.74,0.0,0.9935,0.0,1.24592]
[1777912908092,72.51,80261.1,0.0,0.99349,0.0,1.24631]
[1777912908969,72.51,80255.12,0.0,0.99347,0.0,1.24996]
[1777912911549,72.51,80252.95,0.0,0.99346,0.0,1.25129]
[1777912911578,72.51,80252.95,0.0,0.99346,0.0,1.25129]
[1777912913137,72.51,80253.75,0.0,0.99347,0.0,1.2508]
[1777912913328,72.51,80253.75,0.0,0.99347,0.0,1.2508]
[1777912913428,72.51,80258.17,0.0,0.99348,0.0,1.24809]
[1777912914004,72.51,80254.81,0.0,0.99347,0.0,1.25015]
[1777912915348,72.51,80254.81,0.0,0.99347,0.0,1.25015]
[1777912915578,72.51,80254.81,0.0,0.99347,0.0,1.25015]
[1777912920046,72.51,80258.73,0.0,0.99349,0.0,1.24775]
[1777912921456,72.51,80258.73,0.0,0.99349,0.0,1.24775]
[1777912921577,72.51,80258.73,0.0,0.99349,0.0,1.24775]
[1777912921660,72.51,80263.29,0.0,0.9935,0.0,1.24497]
[1777912922060,72.51,80270.39,0.0,0.99353,0.0,1.24065]
[1777912923745,72.51,80270.39,0.0,0.99353,0.0,1.24065]
[1777912923836,72.51,80270.39,0.0,0.99353,0.0,1.24065]
[1777912923847,72.51,80271.91,0.0,0.99353,0.0,1.23973]
[1777912928256,72.51,80271.66,0.0,0.99353,0.0,1.23988]
[1777912928330,72.51,80271.66,0.0,0.99353,0.0,1.23988]
[1777912928685,72.51,80271.66,0.0,0.99353,0.0,1.23988]
[1777912928841,72.51,80271.66,0.0,0.99353,0.0,1.23988]
[1777912928888,72.51,80270.53,0.0,0.99353,0.0,1.24056]
[1777912930117,72.51,80272.97,0.0,0.99354,0.0,1.23908]
[1777912931486,72.51,80272.97,0.0,0.99354,0.0,1.23908]
[1777912931582,72.51,80272.97,0.0,0.99354,0.0,1.23908]
[1777912931683,72.51,80274.0,0.0,0.99354,0.0,1.23846]
[1777912932644,72.51,80274.0,0.0,0.99354,0.0,1.23846]
[1777912932834,72.51,80274.0,0.0,0.99354,0.0,1.23846]
[1777912934145,72.51,80269.3,0.0,0.99352,0.0,1.24131]
[1777912936802,72.51,80267.65,0.0,0.99352,0.0,1.24232]
[1777912936831,72.51,80267.65,0.0,0.99352,0.0,1.24232]
[1777912936876,72.51,80264.63,0.0,0.99351,0.0,1.24415]
[1777912937167,72.51,80261.28,0.0,0.99349,0.0,1.2462]
[1777912938558,72.51,80261.28,0.0,0.99349,0.0,1.2462]
[1777912938577,72.51,80261.28,0.0,0.99349,0.0,1.2462]
[1777912938623,72.51,80253.0,0.0,0.99346,0.0,1.25126]
[1777912942405,72.51,80254.85,0.0,0.99347,0.0,1.25012]
[1777912942509,72.51,80254.85,0.0,0.99347,0.0,1.25012]
[1777912942610,72.51,80259.56,0.0,0.99349,0.0,1.24725]
[1777912943435,72.51,80259.56,0.0,0.99349,0.0,1.24725]
[1777912943581,72.51,80259.56,0.0,0.99349,0.0,1.24725]
[1777912943666,72.51,80264.11,0.0,0.9935,0.0,1.24447]
[1777912945223,72.51,80260.59,0.0,0.99349,0.0,1.24662]
[1777912947743,72.51,80260.34,0.0,0.99349,0.0,1.24677]
[1777912947820,72.51,80260.34,0.0,0.99349,0.0,1.24677]
[1777912947844,72.51,80259.72,0.0,0.99349,0.0,1.24715]
[1777912948244,72.51,80267.05,0.0,0.99352,0.0,1.24268]
[1777912949010,72.51,80267.05,0.0,0.99352,0.0,1.24268]
[1777912949083,72.51,80267.05,0.0,0.99352,0.0,1.24268]
[1777912949251,72.51,80271.48,0.0,0.99353,0.0,1.23999]
[1777912950258,72.51,80275.17,0.0,0.99355,0.0,1.23775]
[1777912951879,72.51,80275.17,0.0,0.99355,0.0,1.23775]
[1777912951928,72.51,80280.68,0.0,0.99357,0.0,1.23327]
[1777912952082,72.51,80280.68,0.0,0.99357,0.0,1.23327]
[1777912952272,72.51,80283.2,0.0,0.99358,0.0,1.23174]
[1777912953320,72.51,80283.2,0.0,0.99358,0.0,1.23174]
[1777912953326,72.51,80283.2,0.0,0.99358,0.0,1.23174]
[1777912953416,72.51,80280.7,0.0,0.99357,0.0,1.23325]
[1777912956294,72.51,80280.95,0.0,0.99357,0.0,1.2331]
[1777912956330,72.51,80280.95,0.0,0.99357,0.0,1.2331]
[1777912957983,72.51,80281.65,0.0,0.99358,0.0,1.23268]
[1777912958089,72.51,80280.09,0.0,0.99357,0.0,1.23362]
[1777912958517,72.51,80274.29,0.0,0.99355,0.0,1.23714]
[1777912959321,72.51,80272.01,0.0,0.99354,0.0,1.23852]
[1777912960328,72.51,80273.55,0.0,0.99355,0.0,1.23758]
[1777912962219,72.51,80274.16,0.0,0.99355,0.0,1.23721]
[1777912962327,72.51,80274.16,0.0,0.99355,0.0,1.23721]
[1777912962735,72.51,80274.16,0.0,0.99355,0.0,1.23721]
[1777912962841,72.51,80274.16,0.0,0.99355,0.0,1.23721]
[1777912962888,72.51,80274.85,0.0,0.99355,0.0,1.2368]
[1777912964356,72.51,80278.56,0.0,0.99356,0.0,1.23455]
[1777912967979,72.51,80277.96,0.0,0.99356,0.0,1.23491]
[1777912968085,72.51,80277.71,0.0,0.99356,0.0,1.23506]
[1777912969390,72.51,80282.64,0.0,0.99358,0.0,1.23208]
[1777912972412,72.51,80275.89,0.0,0.99355,0.0,1.23617]
[1777912973419,72.51,80264.97,0.0,0.99351,0.0,1.2428]
[1777912974426,72.51,80264.71,0.0,0.99351,0.0,1.24296]
[1777912975433,72.51,80268.93,0.0,0.99353,0.0,1.24039]
[1777912976018,72.51,80268.93,0.0,0.99353,0.0,1.24039]
[1777912976077,72.51,80268.93,0.0,0.99353,0.0,1.24039]
[1777912976440,72.51,80267.0,0.0,0.99352,0.0,1.24156]
[1777912978454,72.51,80268.37,0.0,0.99353,0.0,1.24073]
[1777912980468,72.51,80270.57,0.0,0.99353,0.0,1.23939]
[1777912981476,72.51,80272.68,0.0,0.99354,0.0,1.23811]
[1777912982559,72.51,80272.68,0.0,0.99354,0.0,1.23811]
[1777912982581,72.51,80272.68,0.0,0.99354,0.0,1.23811]
[1777912982660,72.51,80276.24,0.0,0.99356,0.0,1.23595]
[1777912984498,72.51,80273.21,0.0,0.99354,0.0,1.23779]
[1777912985927,72.51,80275.34,0.0,0.99355,0.0,1.2365]
[1777912986833,72.51,80275.34,0.0,0.99355,0.0,1.2365]
[1777912986931,72.51,80276.93,0.0,0.99356,0.0,1.23554]
[1777912987183,72.51,80276.93,0.0,0.99356,0.0,1.23554]
[1777912987329,72.51,80276.93,0.0,0.99356,0.0,1.23554]
[1777912992739,72.51,80279.72,0.0,0.99357,0.0,1.23385]
[1777912992842,72.51,80279.72,0.0,0.99357,0.0,1.23385]
[1777912993215,72.51,80280.45,0.0,0.99357,0.0,1.23341]
[1777912993326,72.51,80280.45,0.0,0.99357,0.0,1.23341]
[1777912993560,72.51,80280.0,0.0,0.99357,0.0,1.23368]
[1777912998859,72.51,80276.64,0.0,0.99356,0.0,1.23571]
[1777912999078,72.51,80276.69,0.0,0.99356,0.0,1.23568]
[1777913004163,72.51,80282.08,0.0,0.99358,0.0,1.23242]
[1777913004224,72.51,80282.08,0.0,0.99358,0.0,1.23242]
[1777913006681,72.51,80282.51,0.0,0.99358,0.0,1.23216]
[1777913006827,72.51,80282.51,0.0,0.99358,0.0,1.23216]
[1777913006830,72.51,80286.11,0.0,0.99359,0.0,1.22999]
[1777913007666,72.51,80292.48,0.0,0.99361,0.0,1.22615]
[1777913008672,72.51,80296.35,0.0,0.99363,0.0,1.22382]
[1777913009208,72.51,80296.35,0.0,0.99363,0.0,1.22382]
[1777913009334,72.51,80296.35,0.0,0.99363,0.0,1.22382]
[1777913010687,72.51,80303.42,0.0,0.99365,0.0,1.21958]
[1777913011693,72.51,80309.28,0.0,0.99368,0.0,1.21494]
[1777913012701,72.51,80316.42,0.0,0.99371,0.0,1.21069]
[1777913014461,72.51,80316.67,0.0,0.99371,0.0,1.21054]
[1777913014581,72.51,80316.67,0.0,0.99371,0.0,1.21054]
[1777913017736,72.51,80302.9,0.0,0.99366,0.0,1.21876]
[1777913018743,72.51,80303.4,0.0,0.99366,0.0,1.21846]
[1777913021253,72.51,80302.45,0.0,0.99366,0.0,1.21903]
[1777913021327,72.51,80302.45,0.0,0.99366,0.0,1.21903]
[1777913024301,72.51,80303.11,0.0,0.99366,0.0,1.21863]
[1777913024329,72.51,80303.11,0.0,0.99366,0.0,1.21863]
[1777913024785,72.51,80302.89,0.0,0.99366,0.0,1.21876]
[1777913026799,72.51,80298.54,0.0,0.99364,0.0,1.22137]
[1777913028813,72.51,80294.28,0.0,0.99363,0.0,1.22393]
[1777913029105,72.51,80294.28,0.0,0.99363,0.0,1.22393]
[1777913029325,72.51,80294.28,0.0,0.99363,0.0,1.22393]
[1777913034857,72.51,80295.58,0.0,0.99363,0.0,1.22315]
[1777913039049,72.51,80294.31,0.0,0.99363,0.0,1.22391]
[1777913039078,72.51,80295.09,0.0,0.99363,0.0,1.22344]
[1777913041296,72.51,80295.1,0.0,0.99363,0.0,1.22344]
[1777913041333,72.51,80295.1,0.0,0.99363,0.0,1.22344]
[1777913041906,72.51,80295.06,0.0,0.99363,0.0,1.22346]
[1777913042877,72.51,80295.06,0.0,0.99363,0.0,1.22346]
[1777913043054,72.51,80295.06,0.0,0.99363,0.0,1.22346]
[1777913043037,72.51,80303.54,0.0,0.99366,0.0,1.21838]
[1777913043920,72.51,80307.34,0.0,0.99367,0.0,1.2161]
[1777913046908,72.51,80307.28,0.0,0.99367,0.0,1.21614]
[1777913046941,72.51,80307.29,0.0,0.99367,0.0,1.21613]
[1777913049468,72.51,80306.17,0.0,0.99367,0.0,1.2168]
[1777913049574,72.51,80306.17,0.0,0.99367,0.0,1.2168]
[1777913049962,72.51,80310.11,0.0,0.99368,0.0,1.21445]
[1777913050969,72.51,80313.41,0.0,0.9937,0.0,1.21248]
[1777913053990,72.51,80316.7,0.0,0.99371,0.0,1.21052]
[1777913054606,72.51,80316.7,0.0,0.99371,0.0,1.21052]
[1777913055996,72.51,80315.51,0.0,0.9937,0.0,1.21123]
[1777913056078,72.51,80315.51,0.0,0.9937,0.0,1.21123]
[1777913056005,72.51,80315.59,0.0,0.9937,0.0,1.21118]
[1777913061039,72.51,80317.58,0.0,0.99371,0.0,1.21]
[1777913065070,72.51,80329.75,0.0,0.99375,0.0,1.20277]
[1777913066077,72.51,80337.83,0.0,0.99378,0.0,1.198]
[1777913067084,72.51,80343.53,0.0,0.9938,0.0,1.19464]
[1777913067613,72.51,80343.53,0.0,0.9938,0.0,1.19464]
[1777913067826,72.51,80343.53,0.0,0.9938,0.0,1.19464]
[1777913069808,72.51,80342.53,0.0,0.9938,0.0,1.19523]
[1777913070184,72.51,80349.73,0.0,0.99382,0.0,1.191]
[1777913072123,72.51,80347.17,0.0,0.99382,0.0,1.19138]
[1777913073503,72.51,80347.17,0.0,0.99382,0.0,1.19138]
[1777913076854,72.51,80350.68,0.0,0.99383,0.0,1.18932]
[1777913078739,72.51,80346.67,0.0,0.99382,0.0,1.19168]
[1777913079172,72.51,80329.78,0.0,0.99376,0.0,1.20163]
[1777913080179,72.51,80325.96,0.0,0.99375,0.0,1.2039]
[1777913081579,72.51,80325.96,0.0,0.99375,0.0,1.2039]
[1777913083200,72.51,80313.07,0.0,0.9937,0.0,1.21155]
[1777913084207,72.51,80307.88,0.0,0.99368,0.0,1.21465]
[1777913087228,72.51,80303.86,0.0,0.99367,0.0,1.21705]
[1777913092263,72.51,80307.48,0.0,0.99368,0.0,1.21489]
[1777913093187,72.51,80307.48,0.0,0.99368,0.0,1.21489]
[1777913093327,72.51,80307.48,0.0,0.99368,0.0,1.21489]
[1777913093394,72.51,80307.35,0.0,0.99368,0.0,1.21497]
[1777913094444,72.51,80307.35,0.0,0.99368,0.0,1.21497]
[1777913094582,72.51,80307.35,0.0,0.99368,0.0,1.21497]
[1777913096292,72.51,80296.53,0.0,0.99364,0.0,1.22144]
[1777913097299,72.51,80280.0,0.0,0.99358,0.0,1.23139]
[1777913098306,72.51,80278.24,0.0,0.99357,0.0,1.23246]
[1777913099313,72.51,80278.86,0.0,0.99358,0.0,1.23208]
[1777913100320,72.51,80270.96,0.0,0.99355,0.0,1.23686]
[1777913101327,72.51,80267.23,0.0,0.99353,0.0,1.23913]
[1777913102334,72.51,80272.42,0.0,0.99355,0.0,1.23598]
[1777913103341,72.51,80279.33,0.0,0.99358,0.0,1.2318]
[1777913104366,72.51,80275.35,0.0,0.99356,0.0,1.2342]
[1777913105357,72.51,80270.32,0.0,0.99355,0.0,1.23725]
[1777913106364,72.51,80259.93,0.0,0.99351,0.0,1.24357]
[1777913107371,72.51,80254.72,0.0,0.99349,0.0,1.24675]
[1777913108378,72.51,80245.13,0.0,0.99345,0.0,1.25261]
[1777913110392,72.51,80247.8,0.0,0.99346,0.0,1.25098]
[1777913111399,72.51,80255.14,0.0,0.99349,0.0,1.24649]
[1777913113413,72.51,80255.61,0.0,0.99349,0.0,1.2462]
[1777913114421,72.51,80252.18,0.0,0.99348,0.0,1.2483]
[1777913115428,72.51,80246.23,0.0,0.99346,0.0,1.25194]
[1777913116435,72.51,80239.1,0.0,0.99343,0.0,1.25631]
[1777913119456,72.51,80233.04,0.0,0.99341,0.0,1.26004]
[1777913123484,72.51,80240.09,0.0,0.99343,0.0,1.2557]
[1777913124490,72.51,80243.37,0.0,0.99345,0.0,1.25369]
[1777913126509,72.51,80266.42,0.0,0.99353,0.0,1.23962]
[1777913128524,72.51,80268.04,0.0,0.99354,0.0,1.23864]
[1777913132052,72.51,80270.75,0.0,0.99355,0.0,1.23699]
[1777913132081,72.51,80270.75,0.0,0.99355,0.0,1.23699]
[1777913132055,72.51,80271.78,0.0,0.99356,0.0,1.23522]
[1777913133560,72.51,80264.31,0.0,0.99353,0.0,1.23975]
[1777913134566,72.51,80258.58,0.0,0.99351,0.0,1.24324]
[1777913136583,72.51,80254.84,0.0,0.99349,0.0,1.24552]
[1777913137958,72.51,80254.84,0.0,0.99349,0.0,1.24552]
[1777913138080,72.51,80254.84,0.0,0.99349,0.0,1.24552]
[1777913140610,72.51,80260.54,0.0,0.99352,0.0,1.24205]
[1777913141618,72.51,80265.91,0.0,0.99353,0.0,1.23878]
[1777913143708,72.51,80268.42,0.0,0.99354,0.0,1.23726]
[1777913143831,72.51,80268.42,0.0,0.99354,0.0,1.23726]
[1777913143928,72.51,80269.84,0.0,0.99355,0.0,1.2364]
[1777913145152,72.51,80269.84,0.0,0.99355,0.0,1.2364]
[1777913145333,72.51,80269.09,0.0,0.99355,0.0,1.23685]
[1777913148667,72.51,80264.86,0.0,0.99353,0.0,1.23942]
[1777913150138,72.51,80264.86,0.0,0.99353,0.0,1.23942]
[1777913150339,72.51,80262.68,0.0,0.99352,0.0,1.24075]
[1777913150681,72.51,80259.72,0.0,0.99351,0.0,1.24255]
[1777913155716,72.51,80257.13,0.0,0.9935,0.0,1.24412]
[1777913156349,72.51,80257.13,0.0,0.9935,0.0,1.24412]
[1777913156581,72.51,80257.13,0.0,0.9935,0.0,1.24412]
[1777913157730,72.51,80248.29,0.0,0.99347,0.0,1.24952]
[1777913160751,72.51,80258.51,0.0,0.99351,0.0,1.24328]
[1777913161758,72.51,80261.72,0.0,0.99352,0.0,1.24133]
[1777913162332,72.51,80261.72,0.0,0.99352,0.0,1.24133]
[1777913162580,72.51,80261.72,0.0,0.99352,0.0,1.24133]
[1777913162765,72.51,80261.72,0.0,0.99352,0.0,1.24133]
[1777913162830,72.51,80261.72,0.0,0.99352,0.0,1.24133]
[1777913162928,72.51,80262.95,0.0,0.99352,0.0,1.24058]
[1777913164779,72.51,80259.71,0.0,0.99351,0.0,1.24255]
[1777913166795,72.51,80250.66,0.0,0.99348,0.0,1.24807]
[1777913167802,72.51,80238.16,0.0,0.99343,0.0,1.25573]
[1777913168809,72.51,80239.48,0.0,0.99344,0.0,1.25492]
[1777913169816,72.51,80243.99,0.0,0.99345,0.0,1.25216]
[1777913171753,72.51,80243.78,0.0,0.99345,0.0,1.25228]
[1777913171836,72.51,80243.78,0.0,0.99345,0.0,1.25228]
[1777913171855,72.51,80244.4,0.0,0.99346,0.0,1.2519]
[1777913173419,72.51,80243.99,0.0,0.99345,0.0,1.25216]
[1777913173582,72.51,80243.99,0.0,0.99345,0.0,1.25216]
[1777913175858,72.51,80249.72,0.0,0.99348,0.0,1.24865]
[1777913177645,72.51,80251.59,0.0,0.99348,0.0,1.2475]
[1777913177838,72.51,80251.59,0.0,0.99348,0.0,1.2475]
[1777913177872,72.51,80252.4,0.0,0.99348,0.0,1.24701]
[1777913178406,72.51,80252.4,0.0,0.99348,0.0,1.24701]
[1777913178577,72.51,80252.4,0.0,0.99348,0.0,1.24701]
[1777913179886,72.51,80246.06,0.0,0.99346,0.0,1.25089]
[1777913181777,72.51,80246.32,0.0,0.99346,0.0,1.25073]
[1777913181833,72.51,80246.32,0.0,0.99346,0.0,1.25073]
[1777913182105,72.51,80246.32,0.0,0.99346,0.0,1.25073]
[1777913182176,72.51,80245.92,0.0,0.99346,0.0,1.25097]
[1777913182332,72.51,80245.92,0.0,0.99346,0.0,1.25097]
[1777913187551,72.51,80244.61,0.0,0.99346,0.0,1.25178]
[1777913187580,72.51,80244.61,0.0,0.99346,0.0,1.25178]
[1777913187865,72.51,80244.61,0.0,0.99346,0.0,1.25178]
[1777913188082,72.51,80244.61,0.0,0.99346,0.0,1.25178]
[1777913188181,72.51,80242.06,0.0,0.99345,0.0,1.25334]
[1777913190911,72.51,80239.73,0.0,0.99344,0.0,1.25477]
[1777913191071,72.51,80239.73,0.0,0.99344,0.0,1.25477]
[1777913191082,72.51,80239.73,0.0,0.99344,0.0,1.25477]
[1777913191172,72.51,80242.61,0.0,0.99345,0.0,1.25184]
[1777913191328,72.51,80242.61,0.0,0.99345,0.0,1.25184]
[1777913191970,72.51,80248.43,0.0,0.99348,0.0,1.24828]
[1777913197005,72.51,80249.45,0.0,0.99348,0.0,1.24766]
[1777913199019,72.51,80257.41,0.0,0.99351,0.0,1.2428]
[1777913200026,72.51,80261.05,0.0,0.99352,0.0,1.24059]
[1777913200833,72.51,80261.05,0.0,0.99352,0.0,1.24059]
[1777913201085,72.51,80261.05,0.0,0.99352,0.0,1.24059]
[1777913201165,72.51,80261.57,0.0,0.99352,0.0,1.24027]
[1777913201489,72.51,80261.57,0.0,0.99352,0.0,1.24027]
[1777913201579,72.51,80261.57,0.0,0.99352,0.0,1.24027]
[1777913207075,72.51,80262.18,0.0,0.99353,0.0,1.2399]
[1777913209089,72.51,80269.88,0.0,0.99356,0.0,1.23523]
[1777913211103,72.51,80274.65,0.0,0.99357,0.0,1.23234]
[1777913211431,72.51,80274.65,0.0,0.99357,0.0,1.23234]
[1777913211579,72.51,80274.65,0.0,0.99357,0.0,1.23234]
[1777913211906,72.51,80274.65,0.0,0.99357,0.0,1.23234]
[1777913212079,72.51,80274.65,0.0,0.99357,0.0,1.23234]
[1777913212110,72.51,80273.38,0.0,0.99357,0.0,1.23311]
[1777913215130,72.51,80281.59,0.0,0.9936,0.0,1.22815]
[1777913218844,72.51,80282.2,0.0,0.9936,0.0,1.22778]
[1777913219078,72.51,80282.2,0.0,0.9936,0.0,1.22778]
[1777913219159,72.51,80282.21,0.0,0.9936,0.0,1.22778]
[1777913219465,72.51,80282.21,0.0,0.9936,0.0,1.22778]
[1777913219584,72.51,80282.21,0.0,0.9936,0.0,1.22778]
[1777913223798,72.51,80284.44,0.0,0.99361,0.0,1.22643]
[1777913223829,72.51,80284.44,0.0,0.99361,0.0,1.22643]
[1777913224124,72.51,80284.44,0.0,0.99361,0.0,1.22643]
[1777913224194,72.51,80284.07,0.0,0.99361,0.0,1.22666]
[1777913224329,72.51,80284.07,0.0,0.99361,0.0,1.22666]
[1777913230123,72.51,80280.89,0.0,0.9936,0.0,1.22857]
[1777913230239,72.51,80282.74,0.0,0.9936,0.0,1.22746]
[1777913230328,72.51,80282.74,0.0,0.9936,0.0,1.22746]
[1777913230592,72.51,80282.74,0.0,0.9936,0.0,1.22746]
[1777913230841,72.51,80282.74,0.0,0.9936,0.0,1.22746]
[1777913231246,72.51,80284.44,0.0,0.99361,0.0,1.22643]
[1777913232253,72.51,80280.0,0.0,0.99359,0.0,1.22911]
[1777913233260,72.51,80275.58,0.0,0.99358,0.0,1.23178]
[1777913234757,72.51,80276.86,0.0,0.99358,0.0,1.23101]
[1777913234834,72.51,80276.86,0.0,0.99358,0.0,1.23101]
[1777913239362,72.51,80280.03,0.0,0.99359,0.0,1.22909]
[1777913239579,72.51,80280.03,0.0,0.99359,0.0,1.22909]
[1777913239700,72.51,80280.03,0.0,0.99359,0.0,1.22909]
[1777913239836,72.51,80280.03,0.0,0.99359,0.0,1.22909]
[1777913239929,72.51,80281.46,0.0,0.9936,0.0,1.22823]
[1777913241315,72.51,80285.25,0.0,0.99361,0.0,1.22595]
[1777913245344,72.51,80278.25,0.0,0.99359,0.0,1.23017]
[1777913246961,72.51,80278.25,0.0,0.99359,0.0,1.23017]
[1777913247083,72.51,80278.25,0.0,0.99359,0.0,1.23017]
[1777913247183,72.51,80279.99,0.0,0.99359,0.0,1.22912]
[1777913247380,72.51,80279.99,0.0,0.99359,0.0,1.22912]
[1777913247578,72.51,80279.99,0.0,0.99359,0.0,1.22912]
[1777913250379,72.51,80275.16,0.0,0.99357,0.0,1.23203]
[1777913251386,72.51,80268.31,0.0,0.99356,0.0,1.23503]
[1777913252769,72.51,80268.31,0.0,0.99356,0.0,1.23503]
[1777913252828,72.51,80268.31,0.0,0.99356,0.0,1.23503]
[1777913252929,72.51,80266.16,0.0,0.99355,0.0,1.23634]
[1777913253398,72.51,80266.16,0.0,0.99355,0.0,1.23634]
[1777913253585,72.51,80266.16,0.0,0.99355,0.0,1.23634]
[1777913256685,72.51,80263.05,0.0,0.99354,0.0,1.23823]
[1777913256836,72.51,80263.05,0.0,0.99354,0.0,1.23823]
[1777913261456,72.51,80269.19,0.0,0.99356,0.0,1.2345]
[1777913262762,72.51,80269.19,0.0,0.99356,0.0,1.2345]
[1777913262833,72.51,80269.19,0.0,0.99356,0.0,1.2345]
[1777913262918,72.51,80270.62,0.0,0.99356,0.0,1.23364]
[1777913263388,72.51,80270.62,0.0,0.99356,0.0,1.23364]
[1777913263587,72.51,80270.62,0.0,0.99356,0.0,1.23364]
[1777913269511,72.51,80270.17,0.0,0.99356,0.0,1.23391]
[1777913272533,72.51,80266.88,0.0,0.99355,0.0,1.2359]
[1777913273416,72.51,80266.88,0.0,0.99355,0.0,1.2359]
[1777913273580,72.51,80266.88,0.0,0.99355,0.0,1.2359]
[1777913274164,72.51,80266.88,0.0,0.99355,0.0,1.2359]
[1777913274184,72.51,80267.8,0.0,0.99355,0.0,1.23534]
[1777913274329,72.51,80267.8,0.0,0.99355,0.0,1.23534]
[1777913278574,72.51,80275.64,0.0,0.99358,0.0,1.2306]
[1777913279994,72.51,80275.64,0.0,0.99358,0.0,1.2306]
[1777913280088,72.51,80275.64,0.0,0.99358,0.0,1.2306]
[1777913280186,72.51,80278.95,0.0,0.99359,0.0,1.2286]
[1777913280754,72.51,80278.95,0.0,0.99359,0.0,1.2286]
[1777913280840,72.51,80278.95,0.0,0.99359,0.0,1.2286]
[1777913281596,72.51,80271.11,0.0,0.99357,0.0,1.23334]
[1777913283610,72.51,80276.31,0.0,0.99358,0.0,1.2302]
[1777913284618,72.51,80280.71,0.0,0.9936,0.0,1.22754]
[1777913285625,72.51,80294.53,0.0,0.99365,0.0,1.21924]
[1777913286632,72.51,80297.03,0.0,0.99366,0.0,1.21774]
[1777913288646,72.51,80303.5,0.0,0.99368,0.0,1.21387]
[1777913291667,72.51,80313.43,0.0,0.99372,0.0,1.20796]
[1777913292674,72.51,80316.14,0.0,0.99373,0.0,1.20635]
[1777913296702,72.51,80311.56,0.0,0.99371,0.0,1.20907]
[1777913299891,72.51,80310.81,0.0,0.99371,0.0,1.20951]
[1777913300078,72.51,80310.81,0.0,0.99371,0.0,1.20951]
[1777913300162,72.51,80309.38,0.0,0.9937,0.0,1.21037]
[1777913300890,72.51,80309.38,0.0,0.9937,0.0,1.21037]
[1777913301078,72.51,80309.38,0.0,0.9937,0.0,1.21037]
[1777913304091,72.51,80306.4,0.0,0.99369,0.0,1.21214]
[1777913304326,72.51,80306.4,0.0,0.99369,0.0,1.21214]
[1777913304182,72.51,80302.68,0.0,0.99368,0.0,1.21436]
[1777913305383,72.51,80302.29,0.0,0.99368,0.0,1.21459]
[1777913305582,72.51,80302.29,0.0,0.99368,0.0,1.21459]
[1777913305765,72.51,80301.12,0.0,0.99367,0.0,1.21529]
[1777913307779,72.51,80276.32,0.0,0.99358,0.0,1.23019]
[1777913308786,72.51,80263.96,0.0,0.99354,0.0,1.23767]
[1777913309793,72.51,80262.66,0.0,0.99353,0.0,1.23846]
[1777913310954,72.51,80259.81,0.0,0.99352,0.0,1.24019]
[1777913312853,72.51,80260.24,0.0,0.99353,0.0,1.23878]
[1777913312948,72.51,80261.2,0.0,0.99353,0.0,1.2382]
[1777913313824,72.51,80264.34,0.0,0.99355,0.0,1.2363]
[1777913314843,72.51,80264.34,0.0,0.99355,0.0,1.2363]
[1777913314944,72.51,80265.55,0.0,0.99355,0.0,1.23556]
[1777913319482,72.51,80265.37,0.0,0.99355,0.0,1.23567]
[1777913319581,72.51,80265.37,0.0,0.99355,0.0,1.23567]
[1777913323894,72.51,80257.78,0.0,0.99352,0.0,1.24028]
[1777913325084,72.51,80257.78,0.0,0.99352,0.0,1.24028]
[1777913325329,72.51,80257.78,0.0,0.99352,0.0,1.24028]
[1777913325368,72.51,80257.96,0.0,0.99352,0.0,1.24017]
[1777913325977,72.51,80257.96,0.0,0.99352,0.0,1.24017]
[1777913326086,72.51,80257.96,0.0,0.99352,0.0,1.24017]
[1777913329936,72.51,80252.75,0.0,0.9935,0.0,1.24334]
[1777913331071,72.51,80252.75,0.0,0.9935,0.0,1.24334]
[1777913331328,72.51,80252.75,0.0,0.9935,0.0,1.24334]
[1777913331308,72.51,80254.18,0.0,0.99351,0.0,1.24247]
[1777913331791,72.51,80254.18,0.0,0.99351,0.0,1.24247]
[1777913331833,72.51,80254.18,0.0,0.99351,0.0,1.24247]
[1777913331950,72.51,80255.17,0.0,0.99351,0.0,1.24187]
[1777913333963,72.51,80251.72,0.0,0.9935,0.0,1.24397]
[1777913336276,72.51,80252.97,0.0,0.9935,0.0,1.24321]
[1777913336334,72.51,80252.97,0.0,0.9935,0.0,1.24321]
[1777913336323,72.51,80254.21,0.0,0.99351,0.0,1.24245]
[1777913336959,72.51,80254.21,0.0,0.99351,0.0,1.24245]
[1777913337081,72.51,80254.21,0.0,0.99351,0.0,1.24245]
[1777913337177,72.51,80254.19,0.0,0.99351,0.0,1.24246]
[1777913341668,72.51,80256.13,0.0,0.99352,0.0,1.24128]
[1777913341830,72.51,80256.13,0.0,0.99352,0.0,1.24128]
[1777913342059,72.51,80256.13,0.0,0.99352,0.0,1.24128]
[1777913342079,72.51,80256.13,0.0,0.99352,0.0,1.24128]
[1777913342161,72.51,80256.82,0.0,0.99352,0.0,1.24086]
[1777913343028,72.51,80262.57,0.0,0.99354,0.0,1.23737]
[1777913344034,72.51,80267.18,0.0,0.99356,0.0,1.23457]
[1777913345042,72.51,80258.53,0.0,0.99353,0.0,1.23982]
[1777913345504,72.51,80258.53,0.0,0.99353,0.0,1.23982]
[1777913345583,72.51,80258.53,0.0,0.99353,0.0,1.23982]
[1777913345892,72.51,80258.53,0.0,0.99353,0.0,1.23982]
[1777913346074,72.51,80258.53,0.0,0.99353,0.0,1.23982]
[1777913346176,72.51,80256.17,0.0,0.99352,0.0,1.24126]
[1777913348063,72.51,80250.71,0.0,0.9935,0.0,1.24459]
[1777913349070,72.51,80238.79,0.0,0.99345,0.0,1.25187]
[1777913350077,72.51,80236.93,0.0,0.99345,0.0,1.25301]
[1777913351102,72.51,80236.93,0.0,0.99345,0.0,1.25301]
[1777913351327,72.51,80236.93,0.0,0.99345,0.0,1.25301]
[1777913351365,72.51,80235.9,0.0,0.99344,0.0,1.25365]
[1777913352091,72.51,80228.07,0.0,0.99341,0.0,1.25846]
[1777913354105,72.51,80224.46,0.0,0.9934,0.0,1.26068]
[1777913356119,72.51,80217.88,0.0,0.99337,0.0,1.26475]
[1777913357126,72.51,80214.61,0.0,0.99336,0.0,1.26677]
[1777913358133,72.51,80211.03,0.0,0.99335,0.0,1.26899]
[1777913359140,72.51,80204.05,0.0,0.99332,0.0,1.27332]
[1777913361154,72.51,80196.79,0.0,0.99329,0.0,1.27785]
[1777913364174,72.51,80204.05,0.0,0.99332,0.0,1.27332]
[1777913366805,72.51,80205.61,0.0,0.99333,0.0,1.27235]
[1777913366839,72.51,80205.61,0.0,0.99333,0.0,1.27235]
[1777913372231,72.51,80202.7,0.0,0.99332,0.0,1.27299]
[1777913374182,72.51,80203.67,0.0,0.99333,0.0,1.27239]
[1777913374327,72.51,80203.67,0.0,0.99333,0.0,1.27239]
[1777913374397,72.51,80205.66,0.0,0.99333,0.0,1.27115]
[1777913374879,72.51,80205.66,0.0,0.99333,0.0,1.27115]
[1777913375080,72.51,80205.66,0.0,0.99333,0.0,1.27115]
[1777913381580,72.51,80205.51,0.0,0.99333,0.0,1.27125]
[1777913381829,72.51,80205.51,0.0,0.99333,0.0,1.27125]
[1777913382023,72.51,80205.51,0.0,0.99333,0.0,1.27125]
[1777913382079,72.51,80205.51,0.0,0.99333,0.0,1.27125]
[1777913382301,72.51,80205.87,0.0,0.99333,0.0,1.27102]
[1777913384315,72.51,80208.73,0.0,0.99335,0.0,1.26925]
[1777913384841,72.51,80208.73,0.0,0.99335,0.0,1.26925]
[1777913384957,72.51,80208.73,0.0,0.99335,0.0,1.26925]
[1777913385403,72.51,80206.75,0.0,0.99334,0.0,1.27048]
[1777913385792,72.51,80206.75,0.0,0.99334,0.0,1.27048]
[1777913385837,72.51,80206.75,0.0,0.99334,0.0,1.27048]
[1777913386329,72.51,80202.77,0.0,0.99332,0.0,1.27295]
[1777913387507,72.51,80203.71,0.0,0.99333,0.0,1.27237]
[1777913387579,72.51,80203.71,0.0,0.99333,0.0,1.27237]
[1777913388343,72.51,80206.61,0.0,0.99334,0.0,1.27056]
[1777913390357,72.51,80201.93,0.0,0.99332,0.0,1.27347]
[1777913392743,72.51,80200.56,0.0,0.99331,0.0,1.27433]
[1777913392828,72.51,80200.56,0.0,0.99331,0.0,1.27433]
[1777913397406,72.51,80202.63,0.0,0.99332,0.0,1.27304]
[1777913398000,72.51,80202.63,0.0,0.99332,0.0,1.27304]
[1777913398077,72.51,80202.63,0.0,0.99332,0.0,1.27304]
[1777913398413,72.51,80212.88,0.0,0.99336,0.0,1.26668]
[1777913399420,72.51,80220.68,0.0,0.99339,0.0,1.26185]
[1777913399564,72.51,80220.68,0.0,0.99339,0.0,1.26185]
[1777913399579,72.51,80220.68,0.0,0.99339,0.0,1.26185]
[1777913401434,72.51,80229.15,0.0,0.99342,0.0,1.25664]
[1777913402291,72.51,80229.15,0.0,0.99342,0.0,1.25664]
[1777913402329,72.51,80229.15,0.0,0.99342,0.0,1.25664]
[1777913402441,72.51,80230.17,0.0,0.99343,0.0,1.25601]
[1777913403448,72.51,80227.49,0.0,0.99342,0.0,1.25766]
[1777913403866,72.51,80227.49,0.0,0.99342,0.0,1.25766]
[1777913404079,72.51,80227.49,0.0,0.99342,0.0,1.25766]
[1777913404459,72.51,80225.49,0.0,0.99341,0.0,1.25889]
[1777913405462,72.51,80220.12,0.0,0.99339,0.0,1.2622]
[1777913406469,72.51,80217.88,0.0,0.99338,0.0,1.26358]
[1777913408460,72.51,80217.88,0.0,0.99338,0.0,1.26358]
[1777913408575,72.51,80216.43,0.0,0.99337,0.0,1.26448]
[1777913408859,72.51,80216.43,0.0,0.99337,0.0,1.26448]
[1777913409089,72.51,80216.43,0.0,0.99337,0.0,1.26448]
[1777913409093,72.51,80219.08,0.0,0.99338,0.0,1.26284]
[1777913411503,72.51,80216.17,0.0,0.99337,0.0,1.26464]
[1777913412714,72.51,80216.17,0.0,0.99337,0.0,1.26464]
[1777913412749,72.51,80205.89,0.0,0.99333,0.0,1.27101]
[1777913413772,72.51,80205.89,0.0,0.99333,0.0,1.27101]
[1777913413829,72.51,80205.89,0.0,0.99333,0.0,1.27101]
[1777913413930,72.51,80200.69,0.0,0.99331,0.0,1.27424]
[1777913415532,72.51,80197.37,0.0,0.9933,0.0,1.27631]
[1777913417108,72.51,80197.37,0.0,0.9933,0.0,1.27631]
[1777913417332,72.51,80197.37,0.0,0.9933,0.0,1.27631]
[1777913417433,72.51,80201.6,0.0,0.99332,0.0,1.27368]
[1777913417546,72.51,80209.81,0.0,0.99335,0.0,1.26858]
[1777913418553,72.51,80203.23,0.0,0.99332,0.0,1.27266]
[1777913419560,72.51,80200.72,0.0,0.99332,0.0,1.27423]
[1777913420567,72.51,80210.46,0.0,0.99335,0.0,1.26818]
[1777913421574,72.51,80217.81,0.0,0.99338,0.0,1.26363]
[1777913422500,72.51,80217.81,0.0,0.99338,0.0,1.26363]
[1777913422579,72.51,80217.81,0.0,0.99338,0.0,1.26363]
[1777913422581,72.51,80222.71,0.0,0.9934,0.0,1.2606]
[1777913423588,72.51,80227.11,0.0,0.99341,0.0,1.25789]
[1777913428623,72.51,80227.84,0.0,0.99342,0.0,1.25744]
[1777913430724,72.51,80227.37,0.0,0.99342,0.0,1.25773]
[1777913430836,72.51,80227.37,0.0,0.99342,0.0,1.25773]
[1777913430938,72.51,80229.36,0.0,0.99342,0.0,1.25651]
[1777913431498,72.51,80229.36,0.0,0.99342,0.0,1.25651]
[1777913432454,72.51,80227.69,0.0,0.99342,0.0,1.25637]
[1777913432841,72.51,80227.69,0.0,0.99342,0.0,1.25637]
[1777913433351,72.51,80227.69,0.0,0.99342,0.0,1.25637]
[1777913433453,72.51,80221.97,0.0,0.9934,0.0,1.2599]
[1777913433582,72.51,80221.97,0.0,0.9934,0.0,1.2599]
[1777913433657,72.51,80216.99,0.0,0.99338,0.0,1.26297]
[1777913434665,72.51,80214.38,0.0,0.99337,0.0,1.26458]
[1777913436679,72.51,80216.64,0.0,0.99338,0.0,1.26319]
[1777913438179,72.51,80216.64,0.0,0.99338,0.0,1.26319]
[1777913438206,72.51,80234.96,0.0,0.99345,0.0,1.25191]
[1777913438695,72.51,80236.96,0.0,0.99346,0.0,1.25068]
[1777913439702,72.51,80236.32,0.0,0.99345,0.0,1.25108]
[1777913440989,72.51,80236.32,0.0,0.99345,0.0,1.25108]
[1777913441287,72.51,80236.32,0.0,0.99345,0.0,1.25108]
[1777913441344,72.51,80233.7,0.0,0.99344,0.0,1.25268]
[1777913441716,72.51,80226.6,0.0,0.99342,0.0,1.25704]
[1777913443730,72.51,80226.94,0.0,0.99342,0.0,1.25683]
[1777913444737,72.51,80223.94,0.0,0.99341,0.0,1.25868]
[1777913445744,72.51,80211.02,0.0,0.99336,0.0,1.26666]
[1777913446751,72.51,80209.6,0.0,0.99335,0.0,1.26754]
[1777913447758,72.51,80207.92,0.0,0.99335,0.0,1.26858]
[1777913448765,72.51,80202.37,0.0,0.99333,0.0,1.27203]
[1777913451786,72.51,80200.0,0.0,0.99332,0.0,1.2735]
[1777913453082,72.51,80200.0,0.0,0.99332,0.0,1.2735]
[1777913453457,72.51,80200.0,0.0,0.99332,0.0,1.2735]
[1777913453092,72.51,80197.93,0.0,0.99331,0.0,1.27479]
[1777913454807,72.51,80196.5,0.0,0.99331,0.0,1.27568]
[1777913455814,72.51,80198.83,0.0,0.99331,0.0,1.27423]
[1777913456821,72.51,80200.43,0.0,0.99332,0.0,1.27324]
[1777913457828,72.51,80203.25,0.0,0.99333,0.0,1.27148]
[1777913458835,72.51,80205.31,0.0,0.99334,0.0,1.2702]
[1777913460143,72.51,80205.31,0.0,0.99334,0.0,1.2702]
[1777913460333,72.51,80205.31,0.0,0.99334,0.0,1.2702]
[1777913460849,72.51,80201.88,0.0,0.99333,0.0,1.27233]
[1777913461865,72.51,80197.97,0.0,0.99331,0.0,1.27477]
[1777913462872,72.51,80191.76,0.0,0.99329,0.0,1.27864]
[1777913463690,72.51,80191.76,0.0,0.99329,0.0,1.27864]
[1777913463828,72.51,80191.76,0.0,0.99329,0.0,1.27864]
[1777913466900,72.51,80188.54,0.0,0.99327,0.0,1.28065]
[1777913467907,72.51,80183.15,0.0,0.99325,0.0,1.28402]
[1777913468914,72.51,80185.5,0.0,0.99326,0.0,1.28255]
[1777913470214,72.51,80185.5,0.0,0.99326,0.0,1.28255]
[1777913470338,72.51,80185.5,0.0,0.99326,0.0,1.28255]
[1777913470937,72.51,80175.32,0.0,0.99322,0.0,1.28894]
[1777913471942,72.51,80171.31,0.0,0.99321,0.0,1.29146]
[1777913473956,72.51,80169.21,0.0,0.9932,0.0,1.29278]
[1777913474963,72.51,80167.63,0.0,0.99319,0.0,1.29378]
[1777913475970,72.51,80164.28,0.0,0.99318,0.0,1.29589]
[1777913476977,72.51,80162.19,0.0,0.99317,0.0,1.29721]
[1777913477765,72.51,80162.19,0.0,0.99317,0.0,1.29721]
[1777913477985,72.51,80156.32,0.0,0.99315,0.0,1.30093]
[1777913478992,72.51,80152.63,0.0,0.99314,0.0,1.30327]
[1777913481455,72.51,80153.86,0.0,0.99314,0.0,1.30249]
[1777913481488,72.51,80154.42,0.0,0.99314,0.0,1.30213]
[1777913482013,72.51,80142.56,0.0,0.9931,0.0,1.30967]
[1777913483020,72.51,80135.88,0.0,0.99307,0.0,1.31393]
[1777913484034,72.51,80122.09,0.0,0.99302,0.0,1.32277]
[1777913485038,72.51,80103.89,0.0,0.99295,0.0,1.33451]
[1777913486045,72.51,80105.25,0.0,0.99295,0.0,1.33363]
[1777913487052,72.51,80114.24,0.0,0.99299,0.0,1.32782]
[1777913489066,72.51,80116.64,0.0,0.993,0.0,1.32628]
[1777913490073,72.51,80118.14,0.0,0.993,0.0,1.32531]
[1777913491080,72.51,80124.78,0.0,0.99303,0.0,1.31984]
[1777913493447,72.51,80124.12,0.0,0.99303,0.0,1.32027]
[1777913493583,72.51,80124.2,0.0,0.99303,0.0,1.32021]
[1777913494101,72.51,80123.88,0.0,0.99303,0.0,1.32042]
[1777913495108,72.51,80121.6,0.0,0.99302,0.0,1.32188]
[1777913496115,72.51,80125.2,0.0,0.99304,0.0,1.31957]
[1777913497122,72.51,80139.23,0.0,0.99309,0.0,1.3106]
[1777913498129,72.51,80139.34,0.0,0.99309,0.0,1.31053]
[1777913499136,72.51,80141.28,0.0,0.9931,0.0,1.30929]
[1777913501150,72.51,80146.51,0.0,0.99312,0.0,1.30596]
[1777913502159,72.51,80156.66,0.0,0.99316,0.0,1.29952]
[1777913503166,72.51,80157.79,0.0,0.99316,0.0,1.29881]
[1777913504184,72.51,80154.34,0.0,0.99315,0.0,1.30099]
[1777913507205,72.51,80160.41,0.0,0.99317,0.0,1.29715]
[1777913508212,72.51,80161.73,0.0,0.99318,0.0,1.29632]
[1777913509855,72.51,80162.17,0.0,0.99318,0.0,1.29604]
[1777913510081,72.51,80162.17,0.0,0.99318,0.0,1.29604]
[1777913512240,72.51,80167.3,0.0,0.9932,0.0,1.2928]
[1777913516268,72.51,80172.25,0.0,0.99322,0.0,1.28969]
[1777913517275,72.51,80183.13,0.0,0.99326,0.0,1.28286]
[1777913518282,72.51,80188.14,0.0,0.99328,0.0,1.27972]
[1777913522310,72.51,80193.26,0.0,0.9933,0.0,1.27653]
[1777913524457,72.51,80187.08,0.0,0.99328,0.0,1.28039]
[1777913525581,72.51,80187.08,0.0,0.99328,0.0,1.28039]
[1777913525332,72.51,80184.43,0.0,0.99327,0.0,1.28204]
[1777913526339,72.51,80180.39,0.0,0.99325,0.0,1.28458]
[1777913527987,72.51,80179.83,0.0,0.99325,0.0,1.28493]
[1777913528083,72.51,80179.83,0.0,0.99325,0.0,1.28493]
[1777913529576,72.51,80179.52,0.0,0.99325,0.0,1.28512]
[1777913529585,72.51,80171.5,0.0,0.99322,0.0,1.29016]
[1777913530367,72.51,80167.23,0.0,0.9932,0.0,1.29285]
[1777913534068,72.51,80166.73,0.0,0.9932,0.0,1.29316]
[1777913534080,72.51,80166.73,0.0,0.9932,0.0,1.29316]
[1777913538058,72.51,80169.05,0.0,0.99321,0.0,1.2917]
[1777913538088,72.51,80169.05,0.0,0.99321,0.0,1.2917]
[1777913538423,72.51,80179.3,0.0,0.99325,0.0,1.28526]
[1777913539333,72.51,80179.3,0.0,0.99325,0.0,1.28526]
[1777913539579,72.51,80179.3,0.0,0.99325,0.0,1.28526]
[1777913539430,72.51,80181.38,0.0,0.99325,0.0,1.28395]
[1777913543458,72.51,80177.36,0.0,0.99324,0.0,1.28648]
[1777913545471,72.51,80181.26,0.0,0.99325,0.0,1.28403]
[1777913545755,72.51,80181.26,0.0,0.99325,0.0,1.28403]
[1777913545836,72.51,80181.26,0.0,0.99325,0.0,1.28403]
[1777913546525,72.51,80181.26,0.0,0.99325,0.0,1.28403]
[1777913546580,72.51,80181.26,0.0,0.99325,0.0,1.28403]
[1777913546592,72.51,80181.17,0.0,0.99325,0.0,1.28409]
[1777913552521,72.51,80178.81,0.0,0.99325,0.0,1.28439]
[1777913553015,72.51,80178.81,0.0,0.99325,0.0,1.28439]
[1777913553079,72.51,80178.81,0.0,0.99325,0.0,1.28439]
[1777913556549,72.51,80187.24,0.0,0.99328,0.0,1.27911]
[1777913558563,72.51,80197.05,0.0,0.99332,0.0,1.273]
[1777913561584,72.51,80209.54,0.0,0.99337,0.0,1.26525]
[1777913562591,72.51,80210.68,0.0,0.99337,0.0,1.26454]
[1777913565612,72.51,80200.38,0.0,0.99333,0.0,1.27093]
[1777913566619,72.51,80184.13,0.0,0.99327,0.0,1.28106]
[1777913567524,72.51,80184.13,0.0,0.99327,0.0,1.28106]
[1777913567628,72.51,80158.22,0.0,0.99317,0.0,1.29735]
[1777913568633,72.51,80165.13,0.0,0.9932,0.0,1.29299]
[1777913569642,72.51,80152.71,0.0,0.99315,0.0,1.30084]
[1777913570648,72.51,80152.86,0.0,0.99315,0.0,1.30074]
[1777913571364,72.51,80152.86,0.0,0.99315,0.0,1.30074]
[1777913571655,72.51,80159.75,0.0,0.99318,0.0,1.29638]
[1777913572661,72.51,80164.16,0.0,0.99319,0.0,1.2936]
[1777913574676,72.51,80169.12,0.0,0.99321,0.0,1.29047]
[1777913576690,72.51,80175.33,0.0,0.99324,0.0,1.28657]
[1777913578780,72.51,80175.1,0.0,0.99324,0.0,1.28671]
[1777913578829,72.51,80175.1,0.0,0.99324,0.0,1.28671]
[1777913578930,72.51,80174.01,0.0,0.99323,0.0,1.2874]
[1777913582207,72.51,80174.74,0.0,0.99323,0.0,1.28694]
[1777913582333,72.51,80174.74,0.0,0.99323,0.0,1.28694]
[1777913583739,72.51,80169.18,0.0,0.99321,0.0,1.29044]
[1777913584746,72.51,80164.8,0.0,0.9932,0.0,1.2932]
[1777913586017,72.51,80164.8,0.0,0.9932,0.0,1.2932]
[1777913586080,72.51,80164.8,0.0,0.9932,0.0,1.2932]
[1777913586118,72.51,80169.81,0.0,0.99322,0.0,1.29004]
[1777913587809,72.51,80171.21,0.0,0.99322,0.0,1.28916]
[1777913587836,72.51,80171.21,0.0,0.99322,0.0,1.28916]
[1777913587910,72.51,80173.57,0.0,0.99323,0.0,1.28768]
[1777913590788,72.51,80168.7,0.0,0.99321,0.0,1.29074]
[1777913591795,72.51,80154.38,0.0,0.99316,0.0,1.29978]
[1777913592801,72.51,80146.01,0.0,0.99312,0.0,1.30509]
[1777913593810,72.51,80142.67,0.0,0.99311,0.0,1.30721]
[1777913595823,72.51,80137.91,0.0,0.99309,0.0,1.31025]
[1777913597843,72.51,80138.13,0.0,0.99309,0.0,1.31011]
[1777913598081,72.51,80138.13,0.0,0.99309,0.0,1.31011]
[1777913603879,72.51,80141.27,0.0,0.9931,0.0,1.30811]
[1777913605893,72.51,80144.68,0.0,0.99312,0.0,1.30594]
[1777913607907,72.51,80137.19,0.0,0.99309,0.0,1.31071]
[1777913608914,72.51,80121.8,0.0,0.99303,0.0,1.32055]
[1777913609921,72.51,80118.11,0.0,0.99301,0.0,1.32292]
[1777913610928,72.51,80120.01,0.0,0.99302,0.0,1.3217]
[1777913612722,72.51,80123.22,0.0,0.99304,0.0,1.31844]
[1777913612834,72.51,80123.22,0.0,0.99304,0.0,1.31844]
[1777913614743,72.51,80125.7,0.0,0.99305,0.0,1.31685]
[1777913614839,72.51,80125.7,0.0,0.99305,0.0,1.31685]
[1777913614956,72.51,80125.59,0.0,0.99305,0.0,1.31692]
[1777913619991,72.51,80125.12,0.0,0.99305,0.0,1.31722]
[1777913623284,72.51,80124.13,0.0,0.99304,0.0,1.31786]
[1777913623340,72.51,80124.13,0.0,0.99304,0.0,1.31786]
[1777913629054,72.51,80122.64,0.0,0.99304,0.0,1.31881]
[1777913630331,72.51,80122.64,0.0,0.99304,0.0,1.31881]
[1777913630585,72.51,80122.64,0.0,0.99304,0.0,1.31881]
[1777913630611,72.51,80122.64,0.0,0.99304,0.0,1.31881]
[1777913630657,72.51,80124.72,0.0,0.99305,0.0,1.31748]
[1777913630825,72.51,80124.72,0.0,0.99305,0.0,1.31748]
[1777913634089,72.51,80110.92,0.0,0.99299,0.0,1.32635]
[1777913635096,72.51,80106.82,0.0,0.99298,0.0,1.32899]
[1777913636103,72.51,80102.53,0.0,0.99296,0.0,1.33176]
[1777913638117,72.51,80097.62,0.0,0.99294,0.0,1.33494]
[1777913643152,72.51,80092.54,0.0,0.99292,0.0,1.33824]
[1777913644159,72.51,80085.27,0.0,0.99289,0.0,1.34296]
[1777913645166,72.51,80081.13,0.0,0.99287,0.0,1.34566]
[1777913646266,72.51,80081.13,0.0,0.99287,0.0,1.34566]
[1777913646333,72.51,80081.13,0.0,0.99287,0.0,1.34566]
[1777913652214,72.51,80085.27,0.0,0.99289,0.0,1.34296]
[1777913653222,72.51,80091.68,0.0,0.99292,0.0,1.33879]
[1777913655236,72.51,80095.51,0.0,0.99293,0.0,1.33631]
[1777913655940,72.51,80095.51,0.0,0.99293,0.0,1.33631]
[1777913656083,72.51,80095.51,0.0,0.99293,0.0,1.33631]
[1777913658257,72.51,80100.45,0.0,0.99295,0.0,1.33311]
[1777913659833,72.51,80101.27,0.0,0.99295,0.0,1.33258]
[1777913660094,72.51,80101.27,0.0,0.99295,0.0,1.33258]
[1777913660806,72.51,80100.83,0.0,0.99295,0.0,1.33286]
[1777913660826,72.51,80100.83,0.0,0.99295,0.0,1.33286]
[1777913661278,72.51,80100.92,0.0,0.99295,0.0,1.3328]
[1777913663292,72.51,80105.89,0.0,0.99297,0.0,1.32959]
[1777913665145,72.51,80107.73,0.0,0.99298,0.0,1.3284]
[1777913665331,72.51,80107.73,0.0,0.99298,0.0,1.3284]
[1777913666313,72.51,80102.66,0.0,0.99296,0.0,1.33168]
[1777913668786,72.51,80100.66,0.0,0.99295,0.0,1.33297]
[1777913668833,72.51,80100.66,0.0,0.99295,0.0,1.33297]
[1777913669334,72.51,80098.43,0.0,0.99294,0.0,1.33442]
[1777913671347,72.51,80087.13,0.0,0.9929,0.0,1.34054]
[1777913673416,72.51,80085.68,0.0,0.9929,0.0,1.34148]
[1777913673585,72.51,80085.68,0.0,0.9929,0.0,1.34148]
[1777913675378,72.51,80092.42,0.0,0.99292,0.0,1.3371]
[1777913676450,72.51,80092.42,0.0,0.99292,0.0,1.3371]
[1777913676590,72.51,80092.42,0.0,0.99292,0.0,1.3371]
[1777913676660,72.51,80097.03,0.0,0.99294,0.0,1.33411]
[1777913677480,72.51,80097.03,0.0,0.99294,0.0,1.33411]
[1777913677585,72.51,80097.03,0.0,0.99294,0.0,1.33411]
[1777913677677,72.51,80096.35,0.0,0.99294,0.0,1.33455]
[1777913679326,72.51,80096.75,0.0,0.99294,0.0,1.33429]
[1777913680413,72.51,80089.62,0.0,0.99291,0.0,1.33892]
[1777913681484,72.51,80089.62,0.0,0.99291,0.0,1.33892]
[1777913681579,72.51,80089.62,0.0,0.99291,0.0,1.33892]
[1777913681653,72.51,80084.79,0.0,0.99289,0.0,1.34206]
[1777913684067,72.51,80085.02,0.0,0.99289,0.0,1.34191]
[1777913684078,72.51,80085.02,0.0,0.99289,0.0,1.34191]
[1777913684441,72.51,80084.99,0.0,0.99289,0.0,1.34193]
[1777913685448,72.51,80081.64,0.0,0.99288,0.0,1.34411]
[1777913687202,72.51,80078.86,0.0,0.99287,0.0,1.34592]
[1777913687330,72.51,80078.86,0.0,0.99287,0.0,1.34592]
[1777913692520,72.51,80084.4,0.0,0.99289,0.0,1.34231]
[1777913694167,72.51,80087.41,0.0,0.9929,0.0,1.34035]
[1777913694332,72.51,80087.41,0.0,0.9929,0.0,1.34035]
[1777913697157,72.51,80087.8,0.0,0.99291,0.0,1.3401]
[1777913697340,72.51,80087.8,0.0,0.99291,0.0,1.3401]
[1777913697799,72.51,80087.8,0.0,0.99291,0.0,1.3401]
[1777913697829,72.51,80087.8,0.0,0.99291,0.0,1.3401]
[1777913697555,72.51,80089.23,0.0,0.99291,0.0,1.33917]
[1777913699569,72.51,80092.49,0.0,0.99292,0.0,1.33705]
[1777913700099,72.51,80092.49,0.0,0.99292,0.0,1.33705]
[1777913700331,72.51,80092.49,0.0,0.99292,0.0,1.33705]
[1777913700576,72.51,80096.94,0.0,0.99294,0.0,1.33417]
[1777913701583,72.51,80102.34,0.0,0.99296,0.0,1.33068]
[1777913703056,72.51,80101.76,0.0,0.99296,0.0,1.33105]
[1777913703086,72.51,80101.76,0.0,0.99296,0.0,1.33105]
[1777913703597,72.51,80094.63,0.0,0.99293,0.0,1.33567]
[1777913705565,72.51,80094.15,0.0,0.99293,0.0,1.33598]
[1777913705577,72.51,80094.15,0.0,0.99293,0.0,1.33598]
[1777913709640,72.51,80087.15,0.0,0.9929,0.0,1.34052]
[1777913710993,72.51,80085.05,0.0,0.99289,0.0,1.34189]
[1777913711080,72.51,80085.05,0.0,0.99289,0.0,1.34189]
[1777913711784,72.51,80085.05,0.0,0.99289,0.0,1.34189]
[1777913711829,72.51,80085.05,0.0,0.99289,0.0,1.34189]
[1777913711792,72.51,80084.47,0.0,0.99289,0.0,1.34227]
[1777913716689,72.51,80080.56,0.0,0.99288,0.0,1.34482]
[1777913717287,72.51,80080.56,0.0,0.99288,0.0,1.34482]
[1777913717328,72.51,80080.56,0.0,0.99288,0.0,1.34482]
[1777913722733,72.51,80079.67,0.0,0.99287,0.0,1.3454]
[1777913723740,72.51,80083.8,0.0,0.99289,0.0,1.3427]
[1777913724702,72.51,80083.8,0.0,0.99289,0.0,1.3427]
[1777913724829,72.51,80083.8,0.0,0.99289,0.0,1.3427]
[1777913725896,72.51,80082.42,0.0,0.99288,0.0,1.3436]
[1777913726081,72.51,80082.42,0.0,0.99288,0.0,1.3436]
[1777913726761,72.51,80079.84,0.0,0.99287,0.0,1.34528]
[1777913729952,72.51,80079.68,0.0,0.99287,0.0,1.34539]
[1777913730083,72.51,80079.68,0.0,0.99287,0.0,1.34539]
[1777913730503,72.51,80079.68,0.0,0.99287,0.0,1.34539]
[1777913730805,72.51,80089.36,0.0,0.99291,0.0,1.33909]
[1777913731812,72.51,80094.4,0.0,0.99294,0.0,1.3346]
[1777913732819,72.51,80097.63,0.0,0.99295,0.0,1.33251]
[1777913734510,72.51,80099.53,0.0,0.99296,0.0,1.33128]
[1777913734837,72.51,80102.84,0.0,0.99297,0.0,1.32914]
[1777913739871,72.51,80102.65,0.0,0.99297,0.0,1.32927]
[1777913741886,72.51,80099.15,0.0,0.99296,0.0,1.33153]
[1777913743900,72.51,80095.29,0.0,0.99294,0.0,1.33403]
[1777913744914,72.51,80095.29,0.0,0.99294,0.0,1.33403]
[1777913745077,72.51,80095.29,0.0,0.99294,0.0,1.33403]
[1777913745124,72.51,80091.51,0.0,0.99293,0.0,1.33648]
[1777913747128,72.51,80089.46,0.0,0.99292,0.0,1.33781]
[1777913747329,72.51,80089.46,0.0,0.99292,0.0,1.33781]
[1777913747427,72.51,80089.7,0.0,0.99292,0.0,1.33765]
[1777913748935,72.51,80085.7,0.0,0.9929,0.0,1.34025]
[1777913749943,72.51,80081.64,0.0,0.99289,0.0,1.34289]
[1777913751713,72.51,80081.64,0.0,0.99289,0.0,1.34289]
[1777913751827,72.51,80081.64,0.0,0.99289,0.0,1.34289]
[1777913751778,72.51,80076.42,0.0,0.99287,0.0,1.3463]
[1777913751955,72.51,80072.83,0.0,0.99285,0.0,1.34864]
[1777913754977,72.51,80069.55,0.0,0.99284,0.0,1.35079]
[1777913760020,72.51,80067.43,0.0,0.99283,0.0,1.35218]
[1777913762761,72.51,80067.29,0.0,0.99283,0.0,1.35227]
[1777913762834,72.51,80067.29,0.0,0.99283,0.0,1.35227]
[1777913763039,72.51,80073.92,0.0,0.99286,0.0,1.34793]
[1777913766641,72.51,80071.99,0.0,0.99285,0.0,1.34919]
[1777913766835,72.51,80071.99,0.0,0.99285,0.0,1.34919]
[1777913766901,72.51,80072.04,0.0,0.99285,0.0,1.34916]
[1777913771567,72.51,80069.53,0.0,0.99284,0.0,1.3508]
[1777913771580,72.51,80069.53,0.0,0.99284,0.0,1.3508]
[1777913777137,72.51,80068.67,0.0,0.99284,0.0,1.35136]
[1777913778814,72.51,80068.67,0.0,0.99284,0.0,1.35136]
[1777913778830,72.51,80068.67,0.0,0.99284,0.0,1.35136]
[1777913782365,72.51,80066.63,0.0,0.99283,0.0,1.3527]
[1777913782580,72.51,80066.63,0.0,0.99283,0.0,1.3527]
[1777913783936,72.51,80065.32,0.0,0.99282,0.0,1.35356]
[1777913784079,72.51,80065.32,0.0,0.99282,0.0,1.35356]
[1777913784186,72.51,80064.32,0.0,0.99282,0.0,1.35422]
[1777913786563,72.51,80064.27,0.0,0.99282,0.0,1.35425]
[1777913786579,72.51,80064.27,0.0,0.99282,0.0,1.35425]
[1777913786664,72.51,80068.11,0.0,0.99283,0.0,1.35173]
[1777913789965,72.51,80068.49,0.0,0.99283,0.0,1.35148]
[1777913790084,72.51,80068.49,0.0,0.99283,0.0,1.35148]
[1777913790228,72.51,80066.52,0.0,0.99283,0.0,1.35277]
[1777913792837,72.51,80066.77,0.0,0.99283,0.0,1.35139]
[1777913793079,72.51,80067.04,0.0,0.99283,0.0,1.35121]
[1777913795263,72.51,80062.34,0.0,0.99282,0.0,1.35429]
[1777913796229,72.51,80062.34,0.0,0.99282,0.0,1.35429]
[1777913796333,72.51,80062.34,0.0,0.99282,0.0,1.35429]
[1777913796411,72.51,80061.35,0.0,0.99281,0.0,1.35494]
[1777913798284,72.51,80057.42,0.0,0.9928,0.0,1.35752]
[1777913799291,72.51,80052.16,0.0,0.99277,0.0,1.36098]
[1777913800920,72.51,80052.16,0.0,0.99277,0.0,1.36098]
[1777913801305,72.51,80042.05,0.0,0.99273,0.0,1.36766]
[1777913802312,72.51,80039.98,0.0,0.99272,0.0,1.36903]
[1777913804679,72.51,80042.73,0.0,0.99274,0.0,1.36721]
[1777913804775,72.51,80047.3,0.0,0.99275,0.0,1.36419]
[1777913806340,72.51,80050.64,0.0,0.99277,0.0,1.36199]
[1777913808354,72.51,80054.15,0.0,0.99278,0.0,1.35967]
[1777913810367,72.51,80045.99,0.0,0.99275,0.0,1.36506]
[1777913811375,72.51,80036.51,0.0,0.99271,0.0,1.37133]
[1777913812382,72.51,80031.2,0.0,0.99269,0.0,1.37486]
[1777913813426,72.51,80031.2,0.0,0.99269,0.0,1.37486]
[1777913813576,72.51,80031.2,0.0,0.99269,0.0,1.37486]
[1777913818090,72.51,80030.27,0.0,0.99268,0.0,1.37547]
[1777913818328,72.51,80030.27,0.0,0.99268,0.0,1.37547]
[1777913818424,72.51,80036.37,0.0,0.99271,0.0,1.37142]
[1777913820438,72.51,80039.36,0.0,0.99272,0.0,1.36944]
[1777913822598,72.51,80037.42,0.0,0.99271,0.0,1.37073]
[1777913822837,72.51,80037.42,0.0,0.99271,0.0,1.37073]
[1777913822939,72.51,80035.14,0.0,0.9927,0.0,1.37224]
[1777913823330,72.51,80035.14,0.0,0.9927,0.0,1.37224]
[1777913823581,72.51,80035.14,0.0,0.9927,0.0,1.37224]
[1777913823647,72.51,80030.85,0.0,0.99269,0.0,1.37509]
[1777913825473,72.51,80027.57,0.0,0.99267,0.0,1.37727]
[1777913829503,72.51,80033.51,0.0,0.9927,0.0,1.37332]
[1777913831516,72.51,80028.76,0.0,0.99268,0.0,1.37648]
[1777913832837,72.51,80028.76,0.0,0.99268,0.0,1.37648]
[1777913833526,72.51,80027.02,0.0,0.99267,0.0,1.37764]
[1777913833581,72.51,80027.02,0.0,0.99267,0.0,1.37764]
[1777913833624,72.51,80024.39,0.0,0.99266,0.0,1.37939]
[1777913836552,72.51,80019.17,0.0,0.99264,0.0,1.38287]
[1777913837559,72.51,80023.02,0.0,0.99266,0.0,1.3803]
[1777913840734,72.51,80024.46,0.0,0.99266,0.0,1.37934]
[1777913840829,72.51,80024.46,0.0,0.99266,0.0,1.37934]
[1777913846622,72.51,80024.25,0.0,0.99266,0.0,1.37948]
[1777913850650,72.51,80020.83,0.0,0.99265,0.0,1.38176]
[1777913853951,72.51,80020.63,0.0,0.99265,0.0,1.38065]
[1777913854080,72.51,80020.54,0.0,0.99265,0.0,1.38071]
[1777913854678,72.51,80020.51,0.0,0.99265,0.0,1.38073]
[1777913855685,72.51,80031.34,0.0,0.9927,0.0,1.37353]
[1777913856692,72.51,80033.38,0.0,0.9927,0.0,1.37217]
[1777913858806,72.51,80033.95,0.0,0.99271,0.0,1.37179]
[1777913858828,72.51,80033.95,0.0,0.99271,0.0,1.37179]
[1777913862734,72.51,80027.98,0.0,0.99268,0.0,1.37576]
[1777913863495,72.51,80027.98,0.0,0.99268,0.0,1.37576]
[1777913863582,72.51,80027.98,0.0,0.99268,0.0,1.37576]
[1777913863741,72.51,80027.96,0.0,0.99268,0.0,1.37577]
[1777913864479,72.51,80027.96,0.0,0.99268,0.0,1.37577]
[1777913864576,72.51,80027.96,0.0,0.99268,0.0,1.37577]
[1777913869783,72.51,80026.12,0.0,0.99267,0.0,1.377]
[1777913874775,72.51,80026.03,0.0,0.99267,0.0,1.37706]
[1777913874836,72.51,80026.03,0.0,0.99267,0.0,1.37706]
[1777913874862,72.51,80026.0,0.0,0.99267,0.0,1.37708]
[1777913875923,72.51,80026.0,0.0,0.99267,0.0,1.37708]
[1777913876080,72.51,80026.37,0.0,0.99268,0.0,1.37683]
[1777913881873,72.51,80025.71,0.0,0.99267,0.0,1.37727]
[1777913884313,72.51,80023.25,0.0,0.99266,0.0,1.37891]
[1777913884921,72.51,79995.07,0.0,0.99255,0.0,1.3978]
[1777913885928,72.51,79990.5,0.0,0.99253,0.0,1.40088]
[1777913887899,72.51,79991.03,0.0,0.99253,0.0,1.40052]
[1777913887942,72.51,79994.01,0.0,0.99254,0.0,1.39851]
[1777913892977,72.51,79996.23,0.0,0.99255,0.0,1.39701]
[1777913895998,72.51,79992.84,0.0,0.99254,0.0,1.3993]
[1777913898012,72.51,79989.48,0.0,0.99252,0.0,1.40157]
[1777913902040,72.51,79977.58,0.0,0.99247,0.0,1.40963]
[1777913903047,72.51,79974.97,0.0,0.99246,0.0,1.4114]
[1777913908082,72.51,79984.57,0.0,0.9925,0.0,1.40489]
[1777913909088,72.51,79988.19,0.0,0.99252,0.0,1.40244]
[1777913912745,72.51,79986.67,0.0,0.99252,0.0,1.40221]
[1777913912834,72.51,79986.67,0.0,0.99252,0.0,1.40221]
[1777913912846,72.51,79986.49,0.0,0.99252,0.0,1.40233]
[1777913914757,72.51,79986.49,0.0,0.99252,0.0,1.40233]
[1777913914826,72.51,79986.49,0.0,0.99252,0.0,1.40233]
[1777913917144,72.51,79982.77,0.0,0.9925,0.0,1.40485]
[1777913920166,72.51,79985.94,0.0,0.99251,0.0,1.40271]
[1777913921322,72.51,79985.94,0.0,0.99251,0.0,1.40271]
[1777913921582,72.51,79985.94,0.0,0.99251,0.0,1.40271]
[1777913921640,72.51,79984.88,0.0,0.99251,0.0,1.40342]
[1777913922180,72.51,79988.64,0.0,0.99252,0.0,1.40088]
[1777913924194,72.51,79993.16,0.0,0.99254,0.0,1.39783]
[1777913926208,72.51,79989.78,0.0,0.99253,0.0,1.40011]
[1777913928335,72.51,79990.67,0.0,0.99253,0.0,1.39951]
[1777913928579,72.51,79990.67,0.0,0.99253,0.0,1.39951]
[1777913934264,72.51,79986.41,0.0,0.99252,0.0,1.40239]
[1777913936775,72.51,79985.65,0.0,0.99251,0.0,1.4029]
[1777913936829,72.51,79985.65,0.0,0.99251,0.0,1.4029]
[1777913936931,72.51,79989.22,0.0,0.99253,0.0,1.40049]
[1777913937866,72.51,79989.22,0.0,0.99253,0.0,1.40049]
[1777913938077,72.51,79989.22,0.0,0.99253,0.0,1.40049]
[1777913940306,72.51,79986.23,0.0,0.99251,0.0,1.40251]
[1777913944334,72.51,79991.29,0.0,0.99254,0.0,1.39909]
[1777913945358,72.51,79991.29,0.0,0.99254,0.0,1.39909]
[1777913945577,72.51,79991.29,0.0,0.99254,0.0,1.39909]
[1777913945674,72.51,79991.61,0.0,0.99254,0.0,1.39888]
[1777913946348,72.51,79984.9,0.0,0.99251,0.0,1.40341]
[1777913949369,72.51,79988.11,0.0,0.99252,0.0,1.40124]
[1777913950890,72.51,79988.11,0.0,0.99252,0.0,1.40124]
[1777913951078,72.51,79988.11,0.0,0.99252,0.0,1.40124]
[1777913953806,72.51,79989.83,0.0,0.99253,0.0,1.40008]
[1777913953813,72.51,79999.27,0.0,0.99257,0.0,1.39372]
[1777913954409,72.51,80009.12,0.0,0.99261,0.0,1.3871]
[1777913955416,72.51,80013.98,0.0,0.99263,0.0,1.38385]
[1777913957216,72.51,80014.71,0.0,0.99263,0.0,1.38336]
[1777913958437,72.51,80019.71,0.0,0.99265,0.0,1.38003]
[1777913963471,72.51,80020.62,0.0,0.99266,0.0,1.37942]
[1777913968923,72.51,80021.21,0.0,0.99266,0.0,1.37903]
[1777913969080,72.51,80021.21,0.0,0.99266,0.0,1.37903]
[1777913968928,72.51,80024.06,0.0,0.99267,0.0,1.37713]
[1777913969515,72.51,80026.71,0.0,0.99268,0.0,1.37536]
[1777913970522,72.51,80034.64,0.0,0.99272,0.0,1.3701]
[1777913972536,72.51,80041.93,0.0,0.99275,0.0,1.36404]
[1777913976564,72.51,80044.95,0.0,0.99276,0.0,1.36205]
[1777913978366,72.51,80043.63,0.0,0.99276,0.0,1.36292]
[1777913978585,72.51,80043.63,0.0,0.99276,0.0,1.36292]
[1777913983702,72.51,80041.17,0.0,0.99275,0.0,1.36454]
[1777913983826,72.51,80041.17,0.0,0.99275,0.0,1.36454]
[1777913983925,72.51,80041.72,0.0,0.99275,0.0,1.36418]
[1777913985402,72.51,80041.45,0.0,0.99275,0.0,1.36436]
[1777913985581,72.51,80041.45,0.0,0.99275,0.0,1.36436]
[1777913990662,72.51,80033.87,0.0,0.99272,0.0,1.36937]
[1777913992856,72.51,80033.2,0.0,0.99272,0.0,1.36982]
[1777913993085,72.51,80033.2,0.0,0.99272,0.0,1.36982]
[1777913992963,72.51,80033.35,0.0,0.99272,0.0,1.36972]
[1777913994085,72.51,80033.35,0.0,0.99272,0.0,1.36972]
[1777913993683,72.51,80032.47,0.0,0.99271,0.0,1.3703]
[1777913994330,72.51,80032.47,0.0,0.99271,0.0,1.3703]
[1777913995698,72.51,80024.88,0.0,0.99268,0.0,1.37534]
[1777913996705,72.51,80021.22,0.0,0.99267,0.0,1.37778]
[1777913997712,72.51,80017.82,0.0,0.99265,0.0,1.38005]
[1777913998984,72.51,80017.82,0.0,0.99265,0.0,1.38005]
[1777913999083,72.51,80017.82,0.0,0.99265,0.0,1.38005]
[1777913999144,72.51,80016.57,0.0,0.99265,0.0,1.38088]
[1777914001046,72.51,80016.49,0.0,0.99265,0.0,1.38093]
[1777914001740,72.51,80033.33,0.0,0.99272,0.0,1.36973]
[1777914002747,72.51,80041.45,0.0,0.99275,0.0,1.36436]
[1777914005037,72.51,80042.86,0.0,0.99276,0.0,1.36343]
[1777914005086,72.51,80041.42,0.0,0.99275,0.0,1.36438]
[1777914009797,72.51,80048.16,0.0,0.99278,0.0,1.35993]
[1777914010804,72.51,80042.14,0.0,0.99275,0.0,1.3639]
[1777914011811,72.51,80036.62,0.0,0.99273,0.0,1.36755]
[1777914013032,72.51,80036.62,0.0,0.99273,0.0,1.36755]
[1777914013081,72.51,80036.62,0.0,0.99273,0.0,1.36755]
[1777914013182,72.51,80034.8,0.0,0.99272,0.0,1.36876]
[1777914013825,72.51,80031.05,0.0,0.99271,0.0,1.37124]
[1777914014833,72.51,80028.47,0.0,0.9927,0.0,1.37296]
[1777914015840,72.51,80024.77,0.0,0.99268,0.0,1.37542]
[1777914016291,72.51,80024.77,0.0,0.99268,0.0,1.37542]
[1777914016332,72.51,80024.77,0.0,0.99268,0.0,1.37542]
[1777914019910,72.51,80023.52,0.0,0.99268,0.0,1.37625]
[1777914020078,72.51,80023.52,0.0,0.99268,0.0,1.37625]
[1777914020115,72.51,80023.34,0.0,0.99268,0.0,1.37637]
[1777914021882,72.51,80027.15,0.0,0.99269,0.0,1.37383]
[1777914022889,72.51,80032.07,0.0,0.99271,0.0,1.37057]
[1777914024161,72.51,80032.07,0.0,0.99271,0.0,1.37057]
[1777914024334,72.51,80034.41,0.0,0.99272,0.0,1.36902]
[1777914028943,72.51,80031.18,0.0,0.99271,0.0,1.37116]
[1777914029950,72.51,80025.26,0.0,0.99268,0.0,1.37509]
[1777914030812,72.51,80025.26,0.0,0.99268,0.0,1.37509]
[1777914030836,72.51,80025.26,0.0,0.99268,0.0,1.37509]
[1777914030957,72.51,80026.37,0.0,0.99269,0.0,1.37435]
[1777914032442,72.51,80025.55,0.0,0.99269,0.0,1.37366]
[1777914032581,72.51,80025.55,0.0,0.99269,0.0,1.37366]
[1777914032971,72.51,80031.85,0.0,0.99272,0.0,1.36948]
[1777914033978,72.51,80028.67,0.0,0.9927,0.0,1.37159]
[1777914034818,72.51,80028.67,0.0,0.9927,0.0,1.37159]
[1777914034831,72.51,80028.67,0.0,0.9927,0.0,1.37159]
[1777914034984,72.51,80025.77,0.0,0.99269,0.0,1.37351]
[1777914039884,72.51,80026.87,0.0,0.9927,0.0,1.37278]
[1777914040088,72.51,80026.87,0.0,0.9927,0.0,1.37278]
[1777914040168,72.51,80025.76,0.0,0.99269,0.0,1.37352]
[1777914041079,72.51,80025.76,0.0,0.99269,0.0,1.37352]
[1777914041328,72.51,80025.7,0.0,0.99269,0.0,1.37356]
[1777914044050,72.51,80028.71,0.0,0.9927,0.0,1.37156]
[1777914048078,72.51,80038.53,0.0,0.99274,0.0,1.36506]
[1777914048932,72.51,80038.53,0.0,0.99274,0.0,1.36506]
[1777914049077,72.51,80038.53,0.0,0.99274,0.0,1.36506]
[1777914049085,72.51,80039.92,0.0,0.99275,0.0,1.36414]
[1777914050998,72.51,80039.93,0.0,0.99275,0.0,1.36413]
[1777914051084,72.51,80039.93,0.0,0.99275,0.0,1.36413]
[1777914053113,72.51,80044.77,0.0,0.99277,0.0,1.36094]
[1777914055128,72.51,80047.37,0.0,0.99278,0.0,1.35922]
[1777914055360,72.51,80047.37,0.0,0.99278,0.0,1.35922]
[1777914055578,72.51,80047.37,0.0,0.99278,0.0,1.35922]
[1777914056066,72.51,80047.37,0.0,0.99278,0.0,1.35922]
[1777914056080,72.51,80047.37,0.0,0.99278,0.0,1.35922]
[1777914056135,72.51,80048.69,0.0,0.99279,0.0,1.35836]
[1777914059160,72.51,80046.15,0.0,0.99278,0.0,1.36003]
[1777914059575,72.51,80046.15,0.0,0.99278,0.0,1.36003]
[1777914059828,72.51,80046.15,0.0,0.99278,0.0,1.36003]
[1777914060167,72.51,80046.56,0.0,0.99278,0.0,1.35976]
[1777914062181,72.51,80039.28,0.0,0.99275,0.0,1.36456]
[1777914064388,72.51,80038.72,0.0,0.99275,0.0,1.36493]
[1777914064581,72.51,80038.72,0.0,0.99275,0.0,1.36493]
[1777914069376,72.51,80039.46,0.0,0.99275,0.0,1.36444]
[1777914069578,72.51,80039.46,0.0,0.99275,0.0,1.36444]
[1777914070237,72.51,80038.55,0.0,0.99274,0.0,1.36504]
[1777914070705,72.51,80038.55,0.0,0.99274,0.0,1.36504]
[1777914070830,72.51,80038.55,0.0,0.99274,0.0,1.36504]
[1777914073258,72.51,80041.28,0.0,0.99276,0.0,1.36324]
[1777914076850,72.51,80040.57,0.0,0.99275,0.0,1.36371]
[1777914077079,72.51,80040.57,0.0,0.99275,0.0,1.36371]
[1777914078309,72.51,80042.61,0.0,0.99276,0.0,1.36236]
[1777914078327,72.51,80042.61,0.0,0.99276,0.0,1.36236]
[1777914078410,72.51,80042.62,0.0,0.99276,0.0,1.36236]
[1777914084027,72.51,80043.65,0.0,0.99277,0.0,1.36168]
[1777914084094,72.51,80043.65,0.0,0.99277,0.0,1.36168]
[1777914089369,72.51,80043.98,0.0,0.99277,0.0,1.36146]
[1777914092776,72.51,80043.65,0.0,0.99277,0.0,1.36045]
[1777914092827,72.51,80043.65,0.0,0.99277,0.0,1.36045]
[1777914092877,72.51,80043.7,0.0,0.99277,0.0,1.36041]
[1777914093398,72.51,80041.78,0.0,0.99276,0.0,1.36168]
[1777914094404,72.51,80035.0,0.0,0.99274,0.0,1.36616]
[1777914095496,72.51,80035.0,0.0,0.99274,0.0,1.36616]
[1777914095577,72.51,80035.0,0.0,0.99274,0.0,1.36616]
[1777914095626,72.51,80024.8,0.0,0.99269,0.0,1.37292]
[1777914097179,72.51,80024.8,0.0,0.99269,0.0,1.37292]
[1777914097180,72.51,80022.36,0.0,0.99268,0.0,1.37454]
[1777914097328,72.51,80022.36,0.0,0.99268,0.0,1.37454]
[1777914098414,72.51,80022.82,0.0,0.99269,0.0,1.37424]
[1777914098448,72.51,80063.88,0.0,0.99285,0.0,1.34717]
[1777914099448,72.51,80087.92,0.0,0.99295,0.0,1.33153]
[1777914100467,72.51,80121.27,0.0,0.99308,0.0,1.31009]
[1777914101920,72.51,80121.27,0.0,0.99308,0.0,1.31009]
[1777914102007,72.51,80124.59,0.0,0.99309,0.0,1.30798]
[1777914102485,72.51,80120.37,0.0,0.99308,0.0,1.31067]
[1777914103492,72.51,80113.72,0.0,0.99305,0.0,1.31492]
[1777914104499,72.51,80107.12,0.0,0.99303,0.0,1.31915]
[1777914105506,72.51,80096.27,0.0,0.99298,0.0,1.32614]
[1777914106513,72.51,80097.18,0.0,0.99299,0.0,1.32555]
[1777914107520,72.51,80102.52,0.0,0.99301,0.0,1.32211]
[1777914108527,72.51,80100.63,0.0,0.993,0.0,1.32333]
[1777914109534,72.51,80092.02,0.0,0.99297,0.0,1.32888]
[1777914110541,72.51,80094.41,0.0,0.99298,0.0,1.32734]
[1777914111548,72.51,80099.32,0.0,0.993,0.0,1.32417]
[1777914112867,72.51,80094.51,0.0,0.99298,0.0,1.32727]
[1777914113562,72.51,80089.89,0.0,0.99296,0.0,1.33026]
[1777914114569,72.51,80078.02,0.0,0.99291,0.0,1.33795]
[1777914115575,72.51,80077.59,0.0,0.99291,0.0,1.33823]
[1777914118003,72.51,80078.86,0.0,0.99291,0.0,1.33741]
[1777914118191,72.51,80078.86,0.0,0.99291,0.0,1.33741]
[1777914118225,72.51,80078.7,0.0,0.99291,0.0,1.33751]
[1777914118599,72.51,80083.09,0.0,0.99293,0.0,1.33466]
[1777914119723,72.51,80089.5,0.0,0.99296,0.0,1.33051]
[1777914120613,72.51,80093.75,0.0,0.99297,0.0,1.32776]
[1777914121620,72.51,80108.63,0.0,0.99303,0.0,1.31818]
[1777914122626,72.51,80109.87,0.0,0.99304,0.0,1.31739]
[1777914123634,72.51,80116.2,0.0,0.99306,0.0,1.31333]
[1777914124641,72.51,80129.51,0.0,0.99311,0.0,1.30484]
[1777914125648,72.51,80136.22,0.0,0.99314,0.0,1.30058]
[1777914126655,72.51,80146.91,0.0,0.99318,0.0,1.29381]
[1777914127662,72.51,80148.2,0.0,0.99319,0.0,1.293]
[1777914128669,72.51,80141.61,0.0,0.99316,0.0,1.29716]
[1777914129676,72.51,80148.12,0.0,0.99319,0.0,1.29305]
[1777914130683,72.51,80155.64,0.0,0.99321,0.0,1.28831]
[1777914131829,72.51,80155.64,0.0,0.99321,0.0,1.28831]
[1777914131878,72.51,80158.63,0.0,0.99323,0.0,1.28643]
[1777914132697,72.51,80162.67,0.0,0.99324,0.0,1.28389]
[1777914133704,72.51,80165.63,0.0,0.99325,0.0,1.28204]
[1777914134711,72.51,80157.32,0.0,0.99322,0.0,1.28725]
[1777914135718,72.51,80142.17,0.0,0.99316,0.0,1.29681]
[1777914136724,72.51,80139.45,0.0,0.99315,0.0,1.29853]
[1777914137732,72.51,80144.54,0.0,0.99317,0.0,1.29531]
[1777914139081,72.51,80151.99,0.0,0.9932,0.0,1.29061]
[1777914139839,72.51,80151.99,0.0,0.9932,0.0,1.29061]
[1777914139868,72.51,80154.36,0.0,0.99321,0.0,1.28912]
[1777914141832,72.51,80153.76,0.0,0.99321,0.0,1.28949]
[1777914142207,72.51,80154.0,0.0,0.99321,0.0,1.28934]
[1777914143774,72.51,80155.96,0.0,0.99322,0.0,1.28811]
[1777914144781,72.51,80153.7,0.0,0.99321,0.0,1.28953]
[1777914145832,72.51,80153.7,0.0,0.99321,0.0,1.28953]
[1777914145901,72.51,80156.56,0.0,0.99322,0.0,1.28773]
[1777914147801,72.51,80152.86,0.0,0.9932,0.0,1.29006]
[1777914153026,72.51,80153.49,0.0,0.99321,0.0,1.28848]
[1777914153078,72.51,80153.49,0.0,0.99321,0.0,1.28848]
[1777914158881,72.51,80144.99,0.0,0.99318,0.0,1.29384]
[1777914160895,72.51,80140.4,0.0,0.99316,0.0,1.29674]
[1777914162909,72.51,80128.96,0.0,0.99312,0.0,1.304]
[1777914163918,72.51,80126.94,0.0,0.99311,0.0,1.30528]
[1777914164923,72.51,80134.96,0.0,0.99314,0.0,1.30019]
[1777914166937,72.51,80137.0,0.0,0.99315,0.0,1.29889]
[1777914168921,72.51,80137.92,0.0,0.99315,0.0,1.29831]
[1777914169079,72.51,80137.92,0.0,0.99315,0.0,1.29831]
[1777914170341,72.51,80136.73,0.0,0.99315,0.0,1.29907]
[1777914170578,72.51,80136.76,0.0,0.99315,0.0,1.29905]
[1777914170965,72.51,80137.28,0.0,0.99315,0.0,1.29872]
[1777914171972,72.51,80149.12,0.0,0.9932,0.0,1.29123]
[1777914172979,72.51,80159.39,0.0,0.99324,0.0,1.28477]
[1777914173986,72.51,80167.0,0.0,0.99326,0.0,1.28]
[1777914176000,72.51,80170.77,0.0,0.99328,0.0,1.27764]
[1777914178144,72.51,80170.74,0.0,0.99328,0.0,1.27766]
[1777914178330,72.51,80170.74,0.0,0.99328,0.0,1.27766]
[1777914179020,72.51,80174.75,0.0,0.99329,0.0,1.27516]
[1777914184056,72.51,80169.21,0.0,0.99327,0.0,1.27862]
[1777914185963,72.51,80167.53,0.0,0.99327,0.0,1.27967]
[1777914186077,72.51,80167.53,0.0,0.99327,0.0,1.27967]
[1777914186145,72.51,80173.16,0.0,0.99329,0.0,1.27615]
[1777914187077,72.51,80177.82,0.0,0.99331,0.0,1.27324]
[1777914189091,72.51,80189.61,0.0,0.99335,0.0,1.26592]
[1777914190101,72.51,80207.06,0.0,0.99342,0.0,1.25514]
[1777914191108,72.51,80211.01,0.0,0.99343,0.0,1.25271]
[1777914194129,72.51,80217.33,0.0,0.99345,0.0,1.24883]
[1777914195136,72.51,80224.37,0.0,0.99348,0.0,1.24452]
[1777914197150,72.51,80226.18,0.0,0.99349,0.0,1.24341]
[1777914199164,72.51,80235.02,0.0,0.99352,0.0,1.23803]
[1777914200171,72.51,80228.95,0.0,0.9935,0.0,1.24172]
[1777914201182,72.51,80221.16,0.0,0.99347,0.0,1.24648]
[1777914203192,72.51,80217.99,0.0,0.99346,0.0,1.24842]
[1777914205206,72.51,80222.8,0.0,0.99347,0.0,1.24548]
[1777914208227,72.51,80231.74,0.0,0.99351,0.0,1.24002]
[1777914209113,72.51,80231.74,0.0,0.99351,0.0,1.24002]
[1777914209331,72.51,80231.74,0.0,0.99351,0.0,1.24002]
[1777914212364,72.51,80229.97,0.0,0.99351,0.0,1.23995]
[1777914212576,72.51,80229.47,0.0,0.99351,0.0,1.24025]
[1777914213262,72.51,80229.46,0.0,0.99351,0.0,1.24026]
[1777914218301,72.51,80224.71,0.0,0.99349,0.0,1.24316]
[1777914219684,72.51,80223.33,0.0,0.99348,0.0,1.244]
[1777914219835,72.51,80223.33,0.0,0.99348,0.0,1.244]
[1777914221322,72.51,80215.65,0.0,0.99345,0.0,1.2487]
[1777914223336,72.51,80215.45,0.0,0.99345,0.0,1.24882]
[1777914223786,72.51,80215.45,0.0,0.99345,0.0,1.24882]
[1777914223828,72.51,80215.45,0.0,0.99345,0.0,1.24882]
[1777914227090,72.51,80217.47,0.0,0.99346,0.0,1.24758]
[1777914227326,72.51,80217.47,0.0,0.99346,0.0,1.24758]
[1777914229005,72.51,80216.95,0.0,0.99346,0.0,1.2479]
[1777914229078,72.51,80216.95,0.0,0.99346,0.0,1.2479]
[1777914229381,72.51,80216.67,0.0,0.99346,0.0,1.24807]
[1777914232402,72.51,80221.92,0.0,0.99348,0.0,1.24486]
[1777914235175,72.51,80223.51,0.0,0.99348,0.0,1.24389]
[1777914235328,72.51,80223.51,0.0,0.99348,0.0,1.24389]
[1777914237437,72.51,80229.94,0.0,0.99351,0.0,1.23997]
[1777914237977,72.51,80229.94,0.0,0.99351,0.0,1.23997]
[1777914238082,72.51,80229.94,0.0,0.99351,0.0,1.23997]
[1777914238624,72.51,80229.94,0.0,0.99351,0.0,1.23997]
[1777914238828,72.51,80229.94,0.0,0.99351,0.0,1.23997]
[1777914238929,72.51,80232.6,0.0,0.99352,0.0,1.23835]
[1777914240458,72.51,80225.71,0.0,0.99349,0.0,1.24255]
[1777914241465,72.51,80221.28,0.0,0.99347,0.0,1.24525]
[1777914242863,72.51,80221.28,0.0,0.99347,0.0,1.24525]
[1777914243076,72.51,80221.28,0.0,0.99347,0.0,1.24525]
[1777914244914,72.51,80220.36,0.0,0.99347,0.0,1.24582]
[1777914245082,72.51,80220.36,0.0,0.99347,0.0,1.24582]
[1777914245178,72.51,80227.64,0.0,0.9935,0.0,1.24137]
[1777914247886,72.51,80228.12,0.0,0.9935,0.0,1.24108]
[1777914248088,72.51,80228.12,0.0,0.9935,0.0,1.24108]
[1777914248380,72.51,80228.12,0.0,0.9935,0.0,1.24108]
[1777914248578,72.51,80229.05,0.0,0.9935,0.0,1.24051]
[1777914248598,72.51,80229.32,0.0,0.9935,0.0,1.24035]
[1777914253549,72.51,80232.56,0.0,0.99352,0.0,1.23837]
[1777914254556,72.51,80235.9,0.0,0.99353,0.0,1.23634]
[1777914257310,72.51,80236.27,0.0,0.99353,0.0,1.23612]
[1777914257326,72.51,80236.27,0.0,0.99353,0.0,1.23612]
[1777914262614,72.51,80230.74,0.0,0.99351,0.0,1.23948]
[1777914263621,72.51,80224.09,0.0,0.99349,0.0,1.24354]
[1777914264893,72.51,80224.09,0.0,0.99349,0.0,1.24354]
[1777914265080,72.51,80224.09,0.0,0.99349,0.0,1.24354]
[1777914265154,72.51,80219.9,0.0,0.99347,0.0,1.2461]
[1777914266642,72.51,80216.22,0.0,0.99346,0.0,1.24835]
[1777914267649,72.51,80210.12,0.0,0.99343,0.0,1.25209]
[1777914268656,72.51,80202.16,0.0,0.9934,0.0,1.25699]
[1777914270868,72.51,80199.3,0.0,0.99339,0.0,1.25875]
[1777914271084,72.51,80199.3,0.0,0.99339,0.0,1.25875]
[1777914271186,72.51,80198.88,0.0,0.9934,0.0,1.25785]
[1777914271677,72.51,80188.34,0.0,0.99336,0.0,1.26436]
[1777914272684,72.51,80186.79,0.0,0.99335,0.0,1.26532]
[1777914277719,72.51,80190.55,0.0,0.99337,0.0,1.263]
[1777914278651,72.51,80190.55,0.0,0.99337,0.0,1.263]
[1777914278829,72.51,80190.55,0.0,0.99337,0.0,1.263]
[1777914280357,72.51,80191.87,0.0,0.99337,0.0,1.26218]
[1777914280392,72.51,80190.33,0.0,0.99337,0.0,1.26313]
[1777914280577,72.51,80190.33,0.0,0.99337,0.0,1.26313]
[1777914285274,72.51,80188.16,0.0,0.99336,0.0,1.26448]
[1777914285375,72.51,80183.37,0.0,0.99334,0.0,1.26745]
[1777914286801,72.51,80192.23,0.0,0.99337,0.0,1.26196]
[1777914287527,72.51,80192.23,0.0,0.99337,0.0,1.26196]
[1777914287802,72.51,80200.24,0.0,0.9934,0.0,1.25701]
[1777914288809,72.51,80210.47,0.0,0.99344,0.0,1.25072]
[1777914290206,72.51,80213.01,0.0,0.99345,0.0,1.24916]
[1777914292044,72.51,80212.74,0.0,0.99345,0.0,1.24932]
[1777914292080,72.51,80212.74,0.0,0.99345,0.0,1.24932]
[1777914294959,72.51,80214.15,0.0,0.99345,0.0,1.24846]
[1777914295081,72.51,80214.15,0.0,0.99345,0.0,1.24846]
[1777914295178,72.51,80212.87,0.0,0.99345,0.0,1.24925]
[1777914296868,72.51,80220.58,0.0,0.99348,0.0,1.24452]
[1777914297876,72.51,80229.54,0.0,0.99351,0.0,1.23906]
[1777914299392,72.51,80229.54,0.0,0.99351,0.0,1.23906]
[1777914299579,72.51,80227.72,0.0,0.9935,0.0,1.24017]
[1777914303023,72.51,80227.7,0.0,0.9935,0.0,1.24018]
[1777914303113,72.51,80227.7,0.0,0.9935,0.0,1.24018]
[1777914303158,72.51,80229.32,0.0,0.99351,0.0,1.23919]
[1777914303917,72.51,80221.99,0.0,0.99348,0.0,1.24366]
[1777914305931,72.51,80220.26,0.0,0.99348,0.0,1.24472]
[1777914307075,72.51,80220.26,0.0,0.99348,0.0,1.24472]
[1777914310966,72.51,80213.61,0.0,0.99345,0.0,1.24879]
[1777914316002,72.51,80211.93,0.0,0.99345,0.0,1.24982]
[1777914316683,72.51,80211.93,0.0,0.99345,0.0,1.24982]
[1777914317008,72.51,80203.41,0.0,0.99341,0.0,1.25506]
[1777914319022,72.51,80201.55,0.0,0.99341,0.0,1.2562]
[1777914320517,72.51,80201.55,0.0,0.99341,0.0,1.2562]
[1777914320030,72.51,80207.52,0.0,0.99343,0.0,1.25253]
[1777914322043,72.51,80211.58,0.0,0.99344,0.0,1.25004]
[1777914325064,72.51,80220.47,0.0,0.99348,0.0,1.24459]
[1777914326071,72.51,80227.5,0.0,0.9935,0.0,1.2403]
[1777914328782,72.51,80225.33,0.0,0.9935,0.0,1.24162]
[1777914328837,72.51,80225.33,0.0,0.9935,0.0,1.24162]
[1777914329093,72.51,80230.74,0.0,0.99352,0.0,1.23833]
[1777914330101,72.51,80245.29,0.0,0.99357,0.0,1.2295]
[1777914331108,72.51,80245.25,0.0,0.99358,0.0,1.22838]
[1777914332188,72.51,80245.25,0.0,0.99358,0.0,1.22838]
[1777914336161,72.51,80244.06,0.0,0.99357,0.0,1.2291]
[1777914337182,72.51,80239.68,0.0,0.99355,0.0,1.23175]
[1777914341209,72.51,80234.87,0.0,0.99354,0.0,1.23467]
[1777914342216,72.51,80228.0,0.0,0.99351,0.0,1.23884]
[1777914343224,72.51,80224.83,0.0,0.9935,0.0,1.24078]
[1777914344949,72.51,80226.07,0.0,0.9935,0.0,1.24002]
[1777914345084,72.51,80226.07,0.0,0.9935,0.0,1.24002]
[1777914345238,72.51,80225.27,0.0,0.9935,0.0,1.24051]
[1777914348259,72.51,80233.05,0.0,0.99353,0.0,1.23577]
[1777914349266,72.51,80236.84,0.0,0.99354,0.0,1.23347]
[1777914349609,72.51,80236.84,0.0,0.99354,0.0,1.23347]
[1777914349831,72.51,80236.84,0.0,0.99354,0.0,1.23347]
[1777914354029,72.51,80236.79,0.0,0.99354,0.0,1.2335]
[1777914354080,72.51,80236.79,0.0,0.99354,0.0,1.2335]
[1777914354301,72.51,80236.14,0.0,0.99354,0.0,1.2339]
[1777914354976,72.51,80236.14,0.0,0.99354,0.0,1.2339]
[1777914355080,72.51,80236.14,0.0,0.99354,0.0,1.2339]
[1777914359336,72.51,80230.48,0.0,0.99352,0.0,1.23734]
[1777914360924,72.51,80227.77,0.0,0.99351,0.0,1.23898]
[1777914361067,72.51,80227.77,0.0,0.99351,0.0,1.23898]
[1777914362358,72.51,80236.81,0.0,0.99354,0.0,1.23349]
[1777914363796,72.51,80238.37,0.0,0.99355,0.0,1.23254]
[1777914363828,72.51,80238.37,0.0,0.99355,0.0,1.23254]
[1777914364371,72.51,80241.8,0.0,0.99356,0.0,1.23047]
[1777914364594,72.51,80241.8,0.0,0.99356,0.0,1.23047]
[1777914364831,72.51,80241.8,0.0,0.99356,0.0,1.23047]
[1777914369406,72.51,80246.72,0.0,0.99358,0.0,1.22749]
[1777914369705,72.51,80246.72,0.0,0.99358,0.0,1.22749]
[1777914369829,72.51,80246.72,0.0,0.99358,0.0,1.22749]
[1777914370828,72.51,80245.46,0.0,0.99358,0.0,1.22825]
[1777914371085,72.51,80245.46,0.0,0.99358,0.0,1.22825]
[1777914371420,72.51,80245.5,0.0,0.99358,0.0,1.22823]
[1777914373435,72.51,80242.14,0.0,0.99356,0.0,1.23026]
[1777914374529,72.51,80242.14,0.0,0.99356,0.0,1.23026]
[1777914374441,72.51,80237.38,0.0,0.99355,0.0,1.23314]
[1777914377266,72.51,80238.32,0.0,0.99355,0.0,1.23257]
[1777914377646,72.51,80239.41,0.0,0.99355,0.0,1.23191]
[1777914377903,72.51,80239.41,0.0,0.99355,0.0,1.23191]
[1777914378469,72.51,80236.02,0.0,0.99354,0.0,1.23397]
[1777914381278,72.51,80238.63,0.0,0.99355,0.0,1.23239]
[1777914381330,72.51,80238.63,0.0,0.99355,0.0,1.23239]
[1777914384593,72.51,80242.01,0.0,0.99356,0.0,1.23034]
[1777914384835,72.51,80241.23,0.0,0.99356,0.0,1.23081]
[1777914385210,72.51,80241.23,0.0,0.99356,0.0,1.23081]
[1777914385332,72.51,80241.23,0.0,0.99356,0.0,1.23081]
[1777914385518,72.51,80242.38,0.0,0.99356,0.0,1.23011]
[1777914388251,72.51,80241.08,0.0,0.99356,0.0,1.2309]
[1777914388329,72.51,80241.08,0.0,0.99356,0.0,1.2309]
[1777914388723,72.51,80243.1,0.0,0.99357,0.0,1.22968]
[1777914388828,72.51,80243.1,0.0,0.99357,0.0,1.22968]
[1777914389546,72.51,80241.68,0.0,0.99356,0.0,1.23054]
[1777914391329,72.51,80241.35,0.0,0.99356,0.0,1.23074]
[1777914393574,72.51,80246.77,0.0,0.99359,0.0,1.22632]
[1777914395587,72.51,80258.83,0.0,0.99363,0.0,1.21905]
[1777914396595,72.51,80251.83,0.0,0.9936,0.0,1.22326]
[1777914398900,72.51,80251.47,0.0,0.9936,0.0,1.22348]
[1777914399079,72.51,80251.47,0.0,0.9936,0.0,1.22348]
[1777914399616,72.51,80251.26,0.0,0.9936,0.0,1.22361]
[1777914400623,72.51,80246.41,0.0,0.99359,0.0,1.22653]
[1777914403644,72.51,80243.27,0.0,0.99357,0.0,1.22843]
[1777914407671,72.51,80246.82,0.0,0.99359,0.0,1.22629]
[1777914409328,72.51,80246.82,0.0,0.99359,0.0,1.22629]
[1777914409673,72.51,80247.98,0.0,0.99359,0.0,1.22559]
[1777914409836,72.51,80247.98,0.0,0.99359,0.0,1.22559]
[1777914409878,72.51,80255.26,0.0,0.99362,0.0,1.2212]
[1777914411920,72.51,80257.47,0.0,0.99363,0.0,1.21987]
[1777914412709,72.51,80244.17,0.0,0.99358,0.0,1.22789]
[1777914413716,72.51,80233.61,0.0,0.99354,0.0,1.23428]
[1777914414723,72.51,80233.73,0.0,0.99354,0.0,1.23421]
[1777914415812,72.51,80233.73,0.0,0.99354,0.0,1.23421]
[1777914415872,72.51,80233.16,0.0,0.99354,0.0,1.23456]
[1777914421772,72.51,80233.87,0.0,0.99354,0.0,1.23413]
[1777914422778,72.51,80238.19,0.0,0.99356,0.0,1.23151]
[1777914423786,72.51,80249.3,0.0,0.9936,0.0,1.22479]
[1777914425800,72.51,80257.48,0.0,0.99363,0.0,1.21986]
[1777914427358,72.51,80257.48,0.0,0.99363,0.0,1.21986]
[1777914427577,72.51,80257.48,0.0,0.99363,0.0,1.21986]
[1777914427593,72.51,80256.06,0.0,0.99362,0.0,1.22072]
[1777914428821,72.51,80251.63,0.0,0.9936,0.0,1.22338]
[1777914432554,72.51,80250.87,0.0,0.9936,0.0,1.22384]
[1777914436333,72.51,80249.0,0.0,0.99359,0.0,1.22497]
[1777914439805,72.51,80243.94,0.0,0.99358,0.0,1.22803]
[1777914439828,72.51,80243.94,0.0,0.99358,0.0,1.22803]
[1777914439898,72.51,80243.29,0.0,0.99357,0.0,1.22842]
[1777914444177,72.51,80245.8,0.0,0.99358,0.0,1.2269]
[1777914444325,72.51,80245.8,0.0,0.99358,0.0,1.2269]
[1777914450107,72.51,80243.83,0.0,0.99358,0.0,1.22809]
[1777914450334,72.51,80243.83,0.0,0.99358,0.0,1.22809]
[1777914450432,72.51,80247.05,0.0,0.99359,0.0,1.22615]
[1777914451250,72.51,80247.05,0.0,0.99359,0.0,1.22615]
[1777914451334,72.51,80247.05,0.0,0.99359,0.0,1.22615]
[1777914455215,72.51,80245.05,0.0,0.99359,0.0,1.22621]
[1777914455337,72.51,80245.05,0.0,0.99359,0.0,1.22621]
[1777914456995,72.51,80245.9,0.0,0.99359,0.0,1.2257]
[1777914457080,72.51,80245.9,0.0,0.99359,0.0,1.2257]
[1777914457177,72.51,80247.72,0.0,0.9936,0.0,1.2246]
[1777914459033,72.51,80255.42,0.0,0.99362,0.0,1.21996]
[1777914460040,72.51,80262.68,0.0,0.99365,0.0,1.21561]
[1777914462062,72.51,80261.96,0.0,0.99365,0.0,1.21604]
[1777914462082,72.51,80261.96,0.0,0.99365,0.0,1.21604]
[1777914468096,72.51,80260.27,0.0,0.99364,0.0,1.21705]
[1777914469430,72.51,80260.27,0.0,0.99364,0.0,1.21705]
[1777914469589,72.51,80260.27,0.0,0.99364,0.0,1.21705]
[1777914469661,72.51,80264.01,0.0,0.99366,0.0,1.21481]
[1777914471117,72.51,80267.0,0.0,0.99367,0.0,1.21302]
[1777914472124,72.51,80270.47,0.0,0.99368,0.0,1.21094]
[1777914474138,72.51,80277.32,0.0,0.9937,0.0,1.20686]
[1777914477159,72.51,80282.37,0.0,0.99372,0.0,1.20385]
[1777914482209,72.51,80282.45,0.0,0.99372,0.0,1.20381]
[1777914482326,72.51,80282.45,0.0,0.99372,0.0,1.20381]
[1777914488284,72.51,80284.51,0.0,0.99373,0.0,1.20258]
[1777914488324,72.51,80288.47,0.0,0.99374,0.0,1.20023]
[1777914489253,72.51,80285.02,0.0,0.99373,0.0,1.20228]
[1777914492248,72.51,80285.48,0.0,0.99373,0.0,1.20201]
[1777914495296,72.51,80278.8,0.0,0.99371,0.0,1.20598]
[1777914496303,72.51,80275.79,0.0,0.9937,0.0,1.20777]
[1777914500215,72.51,80276.55,0.0,0.9937,0.0,1.20732]
[1777914500334,72.51,80276.55,0.0,0.9937,0.0,1.20732]
[1777914503351,72.51,80286.22,0.0,0.99374,0.0,1.20157]
[1777914504359,72.51,80285.81,0.0,0.99373,0.0,1.20181]
[1777914505980,72.51,80284.31,0.0,0.99373,0.0,1.2027]
[1777914506078,72.51,80284.31,0.0,0.99373,0.0,1.2027]
[1777914506373,72.51,80285.0,0.0,0.99373,0.0,1.20229]
[1777914507380,72.51,80290.52,0.0,0.99375,0.0,1.19902]
[1777914509195,72.51,80292.14,0.0,0.99376,0.0,1.19806]
[1777914509394,72.51,80287.59,0.0,0.99374,0.0,1.20076]
[1777914510401,72.51,80283.68,0.0,0.99373,0.0,1.20308]
[1777914512415,72.51,80281.08,0.0,0.99372,0.0,1.20349]
[1777914513142,72.51,80281.08,0.0,0.99372,0.0,1.20349]
[1777914515437,72.51,80288.29,0.0,0.99375,0.0,1.19921]
[1777914517451,72.51,80291.3,0.0,0.99376,0.0,1.19743]
[1777914522487,72.51,80291.92,0.0,0.99376,0.0,1.19706]
[1777914523493,72.51,80299.1,0.0,0.99379,0.0,1.19282]
[1777914524501,72.51,80304.82,0.0,0.99381,0.0,1.18945]
[1777914525507,72.51,80308.65,0.0,0.99382,0.0,1.1872]
[1777914527522,72.51,80302.73,0.0,0.9938,0.0,1.19069]
[1777914529539,72.51,80291.6,0.0,0.99376,0.0,1.19725]
[1777914530543,72.51,80284.46,0.0,0.99373,0.0,1.20148]
[1777914531553,72.51,80273.08,0.0,0.99369,0.0,1.20825]
[1777914532558,72.51,80270.43,0.0,0.99368,0.0,1.20983]
[1777914533796,72.51,80270.97,0.0,0.99369,0.0,1.20951]
[1777914533827,72.51,80270.97,0.0,0.99369,0.0,1.20951]
[1777914534572,72.51,80276.74,0.0,0.99371,0.0,1.20607]
[1777914537593,72.51,80280.0,0.0,0.99372,0.0,1.20413]
[1777914538445,72.51,80280.0,0.0,0.99372,0.0,1.20413]
[1777914538582,72.51,80280.0,0.0,0.99372,0.0,1.20413]
[1777914541621,72.51,80283.94,0.0,0.99373,0.0,1.20179]
[1777914542628,72.51,80286.83,0.0,0.99374,0.0,1.20008]
[1777914543635,72.51,80297.39,0.0,0.99378,0.0,1.19383]
[1777914544642,72.51,80302.12,0.0,0.9938,0.0,1.19104]
[1777914545649,72.51,80296.94,0.0,0.99378,0.0,1.1941]
[1777914546656,72.51,80293.66,0.0,0.99377,0.0,1.19604]
[1777914546952,72.51,80293.66,0.0,0.99377,0.0,1.19604]
[1777914547085,72.51,80293.66,0.0,0.99377,0.0,1.19604]
[1777914547665,72.51,80292.92,0.0,0.99376,0.0,1.19647]
[1777914549104,72.51,80295.02,0.0,0.99377,0.0,1.19523]
[1777914549328,72.51,80295.02,0.0,0.99377,0.0,1.19523]
[1777914551691,72.51,80304.96,0.0,0.99381,0.0,1.18937]
[1777914552733,72.51,80304.96,0.0,0.99381,0.0,1.18937]
[1777914552778,72.51,80304.54,0.0,0.99381,0.0,1.18962]
[1777914552829,72.51,80304.54,0.0,0.99381,0.0,1.18962]
[1777914553705,72.51,80305.96,0.0,0.99381,0.0,1.18878]
[1777914554155,72.51,80305.96,0.0,0.99381,0.0,1.18878]
[1777914554327,72.51,80305.96,0.0,0.99381,0.0,1.18878]
[1777914559747,72.51,80306.53,0.0,0.99381,0.0,1.18845]
[1777914561627,72.51,80307.91,0.0,0.99382,0.0,1.18764]
[1777914561763,72.51,80338.67,0.0,0.99393,0.0,1.16968]
[1777914562772,72.51,80332.17,0.0,0.9939,0.0,1.17346]
[1777914563775,72.51,80337.36,0.0,0.99392,0.0,1.17044]
[1777914565225,72.51,80338.32,0.0,0.99392,0.0,1.16989]
[1777914565789,72.51,80339.57,0.0,0.99393,0.0,1.16916]
[1777914568810,72.51,80342.9,0.0,0.99394,0.0,1.16723]
[1777914570824,72.51,80346.12,0.0,0.99395,0.0,1.16537]
[1777914575859,72.51,80347.51,0.0,0.99396,0.0,1.16346]
[1777914577084,72.51,80347.51,0.0,0.99396,0.0,1.16346]
[1777914577331,72.51,80347.51,0.0,0.99396,0.0,1.16346]
[1777914577431,72.51,80347.34,0.0,0.99396,0.0,1.16356]
[1777914577873,72.51,80343.22,0.0,0.99395,0.0,1.16594]
[1777914578880,72.51,80338.59,0.0,0.99393,0.0,1.16862]
[1777914579887,72.51,80335.21,0.0,0.99392,0.0,1.17058]
[1777914582388,72.51,80335.17,0.0,0.99392,0.0,1.17061]
[1777914582577,72.51,80335.17,0.0,0.99392,0.0,1.17061]
[1777914586760,72.51,80335.43,0.0,0.99392,0.0,1.17046]
[1777914586767,72.51,80334.5,0.0,0.99392,0.0,1.171]
[1777914586828,72.51,80334.5,0.0,0.99392,0.0,1.171]
[1777914586936,72.51,80333.72,0.0,0.99391,0.0,1.17145]
[1777914587943,72.51,80331.31,0.0,0.99391,0.0,1.17285]
[1777914590134,72.51,80333.65,0.0,0.99391,0.0,1.17149]
[1777914590332,72.51,80333.65,0.0,0.99391,0.0,1.17149]
[1777914590432,72.51,80336.83,0.0,0.99393,0.0,1.16964]
[1777914595045,72.51,80339.04,0.0,0.99393,0.0,1.16836]
[1777914595078,72.51,80339.04,0.0,0.99393,0.0,1.16836]
[1777914596611,72.51,80339.54,0.0,0.99393,0.0,1.16807]
[1777914596712,72.51,80339.29,0.0,0.99393,0.0,1.16822]
[1777914596837,72.51,80339.29,0.0,0.99393,0.0,1.16822]
[1777914597009,72.51,80338.34,0.0,0.99393,0.0,1.16877]
[1777914598598,72.51,80338.34,0.0,0.99393,0.0,1.16877]
[1777914598829,72.51,80338.34,0.0,0.99393,0.0,1.16877]
[1777914602827,72.51,80340.18,0.0,0.99394,0.0,1.1677]
[1777914603079,72.51,80341.72,0.0,0.99394,0.0,1.16681]
[1777914605596,72.51,80340.57,0.0,0.99394,0.0,1.16748]
[1777914605831,72.51,80340.57,0.0,0.99394,0.0,1.16748]
[1777914605742,72.51,80340.29,0.0,0.99394,0.0,1.16764]
[1777914606073,72.51,80343.82,0.0,0.99395,0.0,1.1656]
[1777914608071,72.51,80345.7,0.0,0.99396,0.0,1.16451]
[1777914608084,72.51,80345.7,0.0,0.99396,0.0,1.16451]
[1777914609098,72.51,80350.65,0.0,0.99397,0.0,1.16165]
[1777914610105,72.51,80354.03,0.0,0.99398,0.0,1.1597]
[1777914611683,72.51,80354.03,0.0,0.99398,0.0,1.1597]
[1777914611832,72.51,80354.03,0.0,0.99398,0.0,1.1597]
[1777914613203,72.51,80353.18,0.0,0.99398,0.0,1.16019]
[1777914613331,72.51,80353.18,0.0,0.99398,0.0,1.16019]
[1777914613431,72.51,80356.37,0.0,0.99399,0.0,1.15836]
[1777914619168,72.51,80358.36,0.0,0.994,0.0,1.15721]
[1777914624206,72.51,80359.68,0.0,0.994,0.0,1.15646]
[1777914625249,72.51,80359.68,0.0,0.994,0.0,1.15646]
[1777914625334,72.51,80359.68,0.0,0.994,0.0,1.15646]
[1777914625394,72.51,80353.81,0.0,0.99398,0.0,1.15983]
[1777914627151,72.51,80355.0,0.0,0.99399,0.0,1.15915]
[1777914627334,72.51,80355.0,0.0,0.99399,0.0,1.15915]
[1777914629244,72.51,80363.86,0.0,0.99402,0.0,1.15406]
[1777914631350,72.51,80365.46,0.0,0.99402,0.0,1.15314]
[1777914631580,72.51,80365.46,0.0,0.99402,0.0,1.15314]
[1777914635425,72.51,80368.38,0.0,0.99404,0.0,1.15037]
[1777914635578,72.51,80368.38,0.0,0.99404,0.0,1.15037]
[1777914635679,72.51,80369.28,0.0,0.99404,0.0,1.14986]
[1777914639181,72.51,80367.94,0.0,0.99404,0.0,1.15063]
[1777914639329,72.51,80367.94,0.0,0.99404,0.0,1.15063]
[1777914640326,72.51,80380.38,0.0,0.99408,0.0,1.14353]
[1777914641334,72.51,80401.7,0.0,0.99415,0.0,1.13146]
[1777914642341,72.51,80423.53,0.0,0.99423,0.0,1.11921]
[1777914643348,72.51,80426.87,0.0,0.99424,0.0,1.11734]
[1777914644355,72.51,80429.16,0.0,0.99424,0.0,1.11607]
[1777914645879,72.51,80438.71,0.0,0.99428,0.0,1.11076]
[1777914646297,72.51,80438.71,0.0,0.99428,0.0,1.11076]
[1777914646371,72.51,80438.12,0.0,0.99427,0.0,1.11108]
[1777914647378,72.51,80432.5,0.0,0.99426,0.0,1.11421]
[1777914648399,72.51,80421.28,0.0,0.99422,0.0,1.12046]
[1777914649250,72.51,80421.28,0.0,0.99422,0.0,1.12046]
[1777914649407,72.51,80419.95,0.0,0.99421,0.0,1.12121]
[1777914650413,72.51,80423.29,0.0,0.99423,0.0,1.11934]
[1777914651429,72.51,80434.87,0.0,0.99426,0.0,1.11289]
[1777914652433,72.51,80443.48,0.0,0.99429,0.0,1.10811]
[1777914653441,72.51,80445.39,0.0,0.9943,0.0,1.10705]
[1777914654449,72.51,80439.5,0.0,0.99428,0.0,1.11032]
[1777914655456,72.51,80436.89,0.0,0.99427,0.0,1.11177]
[1777914656463,72.51,80426.36,0.0,0.99424,0.0,1.11763]
[1777914657471,72.51,80423.76,0.0,0.99423,0.0,1.11908]
[1777914658478,72.51,80420.61,0.0,0.99422,0.0,1.12084]
[1777914659485,72.51,80418.47,0.0,0.99421,0.0,1.12204]
[1777914661499,72.51,80424.06,0.0,0.99423,0.0,1.11891]
[1777914662506,72.51,80427.66,0.0,0.99424,0.0,1.1169]
[1777914666534,72.51,80434.35,0.0,0.99426,0.0,1.11318]
[1777914667873,72.51,80434.35,0.0,0.99426,0.0,1.11318]
[1777914668077,72.51,80435.01,0.0,0.99426,0.0,1.11281]
[1777914668548,72.51,80433.26,0.0,0.99426,0.0,1.11378]
[1777914669555,72.51,80425.83,0.0,0.99423,0.0,1.11792]
[1777914670569,72.51,80415.06,0.0,0.9942,0.0,1.12395]
[1777914671570,72.51,80405.45,0.0,0.99417,0.0,1.12934]
[1777914672579,72.51,80395.89,0.0,0.99413,0.0,1.13473]
[1777914673584,72.51,80388.98,0.0,0.99411,0.0,1.13865]
[1777914674591,72.51,80384.07,0.0,0.99409,0.0,1.14143]
[1777914679140,72.51,80384.25,0.0,0.99409,0.0,1.14133]
[1777914679336,72.51,80384.25,0.0,0.99409,0.0,1.14133]
[1777914680634,72.51,80380.98,0.0,0.99408,0.0,1.14319]
[1777914681640,72.51,80377.65,0.0,0.99407,0.0,1.14508]
[1777914682647,72.51,80370.56,0.0,0.99405,0.0,1.14913]
[1777914683654,72.51,80373.1,0.0,0.99406,0.0,1.14768]
[1777914686967,72.51,80372.53,0.0,0.99405,0.0,1.148]
[1777914687083,72.51,80372.53,0.0,0.99405,0.0,1.148]
[1777914687682,72.51,80372.29,0.0,0.99405,0.0,1.14814]
[1777914689535,72.51,80372.68,0.0,0.99405,0.0,1.14792]
[1777914689577,72.51,80372.68,0.0,0.99405,0.0,1.14792]
[1777914692716,72.51,80379.34,0.0,0.99408,0.0,1.14303]
[1777914692945,72.51,80379.34,0.0,0.99408,0.0,1.14303]
[1777914693085,72.51,80379.34,0.0,0.99408,0.0,1.14303]
[1777914693724,72.51,80380.43,0.0,0.99409,0.0,1.14241]
[1777914694747,72.51,80380.43,0.0,0.99409,0.0,1.14241]
[1777914694833,72.51,80380.43,0.0,0.99409,0.0,1.14241]
[1777914701596,72.51,80381.94,0.0,0.99409,0.0,1.14155]
[1777914701830,72.51,80381.94,0.0,0.99409,0.0,1.14155]
[1777914701925,72.51,80386.54,0.0,0.99411,0.0,1.13894]
[1777914703465,72.51,80386.24,0.0,0.99411,0.0,1.13911]
[1777914703580,72.51,80386.24,0.0,0.99411,0.0,1.13911]
[1777914708829,72.51,80387.68,0.0,0.99411,0.0,1.1383]
[1777914709836,72.51,80385.21,0.0,0.9941,0.0,1.1397]
[1777914709994,72.51,80385.21,0.0,0.9941,0.0,1.1397]
[1777914710076,72.51,80385.21,0.0,0.9941,0.0,1.1397]
[1777914710843,72.51,80385.82,0.0,0.9941,0.0,1.13935]
[1777914712830,72.51,80386.09,0.0,0.99411,0.0,1.1392]
[1777914713078,72.51,80386.03,0.0,0.99411,0.0,1.13923]
[1777914718899,72.51,80381.64,0.0,0.99409,0.0,1.14172]
[1777914720275,72.51,80381.46,0.0,0.99409,0.0,1.14183]
[1777914720329,72.51,80381.46,0.0,0.99409,0.0,1.14183]
[1777914720913,72.51,80378.31,0.0,0.99408,0.0,1.14362]
[1777914721330,72.51,80378.31,0.0,0.99408,0.0,1.14362]
[1777914721920,72.51,80380.19,0.0,0.99409,0.0,1.14255]
[1777914723540,72.51,80381.01,0.0,0.99409,0.0,1.14208]
[1777914723579,72.51,80381.01,0.0,0.99409,0.0,1.14208]
[1777914727962,72.51,80372.25,0.0,0.99406,0.0,1.14707]
[1777914728972,72.51,80363.89,0.0,0.99403,0.0,1.15185]
[1777914730986,72.51,80354.5,0.0,0.994,0.0,1.15724]
[1777914731993,72.51,80346.54,0.0,0.99397,0.0,1.16182]
[1777914733000,72.51,80340.57,0.0,0.99395,0.0,1.16527]
[1777914734007,72.51,80328.96,0.0,0.99391,0.0,1.172]
[1777914735014,72.51,80325.9,0.0,0.9939,0.0,1.17378]
[1777914736023,72.51,80320.23,0.0,0.99388,0.0,1.17708]
[1777914737030,72.51,80325.09,0.0,0.9939,0.0,1.17425]
[1777914738037,72.51,80318.8,0.0,0.99387,0.0,1.17791]
[1777914739043,72.51,80308.45,0.0,0.99384,0.0,1.18397]
[1777914740425,72.51,80308.23,0.0,0.99384,0.0,1.1841]
[1777914746093,72.51,80312.73,0.0,0.99385,0.0,1.18146]
[1777914747100,72.51,80316.64,0.0,0.99387,0.0,1.17918]
[1777914750950,72.51,80318.14,0.0,0.99387,0.0,1.1783]
[1777914751085,72.51,80320.42,0.0,0.99388,0.0,1.17697]
[1777914752329,72.51,80324.5,0.0,0.9939,0.0,1.17348]
[1777914752357,72.51,80325.37,0.0,0.9939,0.0,1.17297]
[1777914753142,72.51,80331.13,0.0,0.99392,0.0,1.16963]
[1777914756163,72.51,80341.44,0.0,0.99396,0.0,1.16366]
[1777914758191,72.51,80342.49,0.0,0.99396,0.0,1.16305]
[1777914758330,72.51,80342.49,0.0,0.99396,0.0,1.16305]
[1777914758400,72.51,80342.92,0.0,0.99396,0.0,1.16281]
[1777914760191,72.51,80337.35,0.0,0.99394,0.0,1.16602]
[1777914762866,72.51,80334.58,0.0,0.99393,0.0,1.16763]
[1777914763081,72.51,80334.04,0.0,0.99393,0.0,1.16794]
[1777914764327,72.51,80333.42,0.0,0.99393,0.0,1.1683]
[1777914764428,72.51,80333.29,0.0,0.99393,0.0,1.16838]
[1777914765731,72.51,80333.29,0.0,0.99393,0.0,1.16838]
[1777914770397,72.51,80336.06,0.0,0.99394,0.0,1.16677]
[1777914770582,72.51,80336.06,0.0,0.99394,0.0,1.16677]
[1777914771268,72.51,80341.71,0.0,0.99396,0.0,1.1635]
[1777914774177,72.51,80340.7,0.0,0.99396,0.0,1.16409]
[1777914774331,72.51,80340.7,0.0,0.99396,0.0,1.16409]
[1777914774398,72.51,80337.13,0.0,0.99394,0.0,1.16615]
[1777914779441,72.51,80339.37,0.0,0.99395,0.0,1.16486]
[1777914779580,72.51,80339.37,0.0,0.99395,0.0,1.16486]
[1777914785367,72.51,80340.01,0.0,0.99395,0.0,1.16449]
[1777914787524,72.51,80338.27,0.0,0.99395,0.0,1.16549]
[1777914787583,72.51,80338.27,0.0,0.99395,0.0,1.16549]
[1777914788388,72.51,80342.72,0.0,0.99396,0.0,1.16292]
[1777914790216,72.51,80344.01,0.0,0.99397,0.0,1.16218]
[1777914790329,72.51,80344.01,0.0,0.99397,0.0,1.16218]
[1777914790402,72.51,80345.16,0.0,0.99397,0.0,1.16151]
[1777914792416,72.51,80353.35,0.0,0.994,0.0,1.1568]
[1777914793423,72.51,80356.73,0.0,0.99401,0.0,1.15486]
[1777914796151,72.51,80356.31,0.0,0.99401,0.0,1.1551]
[1777914796331,72.51,80356.31,0.0,0.99401,0.0,1.1551]
[1777914799465,72.51,80364.58,0.0,0.99404,0.0,1.15036]
[1777914800472,72.51,80368.04,0.0,0.99405,0.0,1.14838]
[1777914802485,72.51,80371.86,0.0,0.99406,0.0,1.1462]
[1777914803680,72.51,80371.86,0.0,0.99406,0.0,1.1462]
[1777914803827,72.51,80371.86,0.0,0.99406,0.0,1.1462]
[1777914805391,72.51,80372.14,0.0,0.99406,0.0,1.14604]
[1777914805582,72.51,80372.14,0.0,0.99406,0.0,1.14604]
[1777914805678,72.51,80372.19,0.0,0.99406,0.0,1.14601]
[1777914811549,72.51,80372.02,0.0,0.99407,0.0,1.14502]
[1777914814570,72.51,80387.88,0.0,0.99412,0.0,1.13601]
[1777914815577,72.51,80391.17,0.0,0.99413,0.0,1.13415]
[1777914817591,72.51,80398.21,0.0,0.99416,0.0,1.13018]
[1777914819604,72.51,80401.69,0.0,0.99417,0.0,1.12822]
[1777914821619,72.51,80397.25,0.0,0.99415,0.0,1.13072]
[1777914824594,72.51,80397.15,0.0,0.99415,0.0,1.13078]
[1777914824829,72.51,80397.15,0.0,0.99415,0.0,1.13078]
[1777914827661,72.51,80393.4,0.0,0.99414,0.0,1.13289]
[1777914829715,72.51,80392.68,0.0,0.99414,0.0,1.1333]
[1777914829828,72.51,80392.68,0.0,0.99414,0.0,1.1333]
[1777914829928,72.51,80392.55,0.0,0.99414,0.0,1.13337]
[1777914830473,72.51,80392.55,0.0,0.99414,0.0,1.13337]
[1777914830577,72.51,80392.55,0.0,0.99414,0.0,1.13337]
[1777914834710,72.51,80386.12,0.0,0.99412,0.0,1.13701]
[1777914835205,72.51,80386.12,0.0,0.99412,0.0,1.13701]
[1777914835325,72.51,80386.12,0.0,0.99412,0.0,1.13701]
[1777914836540,72.51,80385.18,0.0,0.99411,0.0,1.13754]
[1777914836577,72.51,80385.18,0.0,0.99411,0.0,1.13754]
[1777914836723,72.51,80384.56,0.0,0.99411,0.0,1.13789]
[1777914841759,72.51,80385.95,0.0,0.99412,0.0,1.13711]
[1777914844029,72.51,80386.22,0.0,0.99412,0.0,1.13695]
[1777914844077,72.51,80386.22,0.0,0.99412,0.0,1.13695]
[1777914849818,72.51,80391.62,0.0,0.99414,0.0,1.1339]
[1777914850386,72.51,80391.62,0.0,0.99414,0.0,1.1339]
[1777914850581,72.51,80391.62,0.0,0.99414,0.0,1.1339]
[1777914852344,72.51,80391.29,0.0,0.99413,0.0,1.13408]
[1777914852581,72.51,80391.29,0.0,0.99413,0.0,1.13408]
[1777914852838,72.51,80390.02,0.0,0.99413,0.0,1.1348]
[1777914857873,72.51,80390.98,0.0,0.99413,0.0,1.13426]
[1777914860368,72.51,80392.08,0.0,0.99414,0.0,1.13364]
[1777914860577,72.51,80392.08,0.0,0.99414,0.0,1.13364]
[1777914862910,72.51,80385.94,0.0,0.99412,0.0,1.13711]
[1777914864127,72.51,80385.94,0.0,0.99412,0.0,1.13711]
[1777914864128,72.51,80385.33,0.0,0.99411,0.0,1.13746]
[1777914864325,72.51,80385.33,0.0,0.99411,0.0,1.13746]
[1777914865535,72.51,80386.74,0.0,0.99412,0.0,1.13666]
[1777914865579,72.51,80386.74,0.0,0.99412,0.0,1.13666]
[1777914869399,72.51,80390.19,0.0,0.99413,0.0,1.13471]
[1777914869577,72.51,80390.19,0.0,0.99413,0.0,1.13471]
[1777914871481,72.51,80391.95,0.0,0.99414,0.0,1.13371]
[1777914871584,72.51,80391.95,0.0,0.99414,0.0,1.13371]
[1777914871973,72.51,80391.98,0.0,0.99414,0.0,1.13261]
[1777914874274,72.51,80394.66,0.0,0.99415,0.0,1.1311]
[1777914874334,72.51,80394.66,0.0,0.99415,0.0,1.1311]
[1777914880030,72.51,80387.6,0.0,0.99413,0.0,1.13509]
[1777914880495,72.51,80387.6,0.0,0.99413,0.0,1.13509]
[1777914880578,72.51,80387.6,0.0,0.99413,0.0,1.13509]
[1777914881036,72.51,80384.09,0.0,0.99412,0.0,1.13707]
[1777914883094,72.51,80382.81,0.0,0.99411,0.0,1.1378]
[1777914883098,72.51,80382.38,0.0,0.99411,0.0,1.13804]
[1777914883327,72.51,80382.38,0.0,0.99411,0.0,1.13804]
[1777914889095,72.51,80383.44,0.0,0.99411,0.0,1.13744]
[1777914892193,72.51,80382.45,0.0,0.99411,0.0,1.138]
[1777914892328,72.51,80382.45,0.0,0.99411,0.0,1.138]
[1777914897728,72.51,80383.98,0.0,0.99411,0.0,1.13714]
[1777914897831,72.51,80383.98,0.0,0.99411,0.0,1.13714]
[1777914898165,72.51,80383.98,0.0,0.99411,0.0,1.13714]
[1777914898336,72.51,80382.96,0.0,0.99411,0.0,1.13771]
[1777914899167,72.51,80383.01,0.0,0.99411,0.0,1.13769]
[1777914904874,72.51,80382.63,0.0,0.99411,0.0,1.1379]
[1777914905076,72.51,80382.63,0.0,0.99411,0.0,1.1379]
[1777914906223,72.51,80385.81,0.0,0.99412,0.0,1.1361]
[1777914908468,72.51,80385.62,0.0,0.99412,0.0,1.13621]
[1777914908578,72.51,80385.62,0.0,0.99412,0.0,1.13621]
[1777914909244,72.51,80381.19,0.0,0.99411,0.0,1.13872]
[1777914910251,72.51,80377.32,0.0,0.99409,0.0,1.14091]
[1777914911750,72.51,80377.32,0.0,0.99409,0.0,1.14091]
[1777914911830,72.51,80377.32,0.0,0.99409,0.0,1.14091]
[1777914912035,72.51,80378.22,0.0,0.9941,0.0,1.1404]
[1777914913272,72.51,80382.41,0.0,0.99411,0.0,1.13803]
[1777914917326,72.51,80382.28,0.0,0.99411,0.0,1.1381]
[1777914917578,72.51,80382.28,0.0,0.99411,0.0,1.1381]
[1777914917678,72.51,80381.24,0.0,0.99411,0.0,1.13869]
[1777914918332,72.51,80381.24,0.0,0.99411,0.0,1.13869]
[1777914920329,72.51,80376.88,0.0,0.99409,0.0,1.14116]
[1777914921328,72.51,80373.29,0.0,0.99408,0.0,1.14321]
[1777914923127,72.51,80373.29,0.0,0.99408,0.0,1.14321]
[1777914923168,72.51,80374.07,0.0,0.99408,0.0,1.14276]
[1777914924609,72.51,80374.8,0.0,0.99408,0.0,1.14235]
[1777914927592,72.51,80372.98,0.0,0.99408,0.0,1.14338]
[1777914927987,72.51,80376.35,0.0,0.99409,0.0,1.14146]
[1777914933412,72.51,80372.23,0.0,0.99408,0.0,1.14272]
[1777914936493,72.51,80372.94,0.0,0.99408,0.0,1.14231]
[1777914936584,72.51,80372.94,0.0,0.99408,0.0,1.14231]
[1777914936595,72.51,80371.18,0.0,0.99408,0.0,1.14332]
[1777914942475,72.51,80371.89,0.0,0.99408,0.0,1.14291]
[1777914944490,72.51,80377.83,0.0,0.9941,0.0,1.13954]
[1777914945497,72.51,80373.69,0.0,0.99409,0.0,1.14189]
[1777914949524,72.51,80380.83,0.0,0.99411,0.0,1.13783]
[1777914955015,72.51,80383.47,0.0,0.99412,0.0,1.13634]
[1777914955829,72.51,80383.46,0.0,0.99412,0.0,1.13634]
[1777914961609,72.51,80381.17,0.0,0.99411,0.0,1.13764]
[1777914963913,72.51,80380.69,0.0,0.99411,0.0,1.13791]
[1777914964078,72.51,80380.69,0.0,0.99411,0.0,1.13791]
[1777914964180,72.51,80380.53,0.0,0.99411,0.0,1.138]
[1777914967651,72.51,80377.43,0.0,0.9941,0.0,1.13976]
[1777914968589,72.51,80377.43,0.0,0.9941,0.0,1.13976]
[1777914970543,72.51,80376.06,0.0,0.99409,0.0,1.14054]
[1777914970575,72.51,80376.06,0.0,0.99409,0.0,1.14054]
[1777914970671,72.51,80374.79,0.0,0.99409,0.0,1.14126]
[1777914975708,72.51,80372.11,0.0,0.99408,0.0,1.14279]
[1777914977898,72.51,80371.05,0.0,0.99408,0.0,1.14339]
[1777914978076,72.51,80371.05,0.0,0.99408,0.0,1.14339]
[1777914983766,72.51,80369.95,0.0,0.99407,0.0,1.14402]
[1777914989808,72.51,80370.31,0.0,0.99407,0.0,1.14381]
[1777914993172,72.51,80372.44,0.0,0.99409,0.0,1.14151]
[1777914993252,72.51,80379.89,0.0,0.99411,0.0,1.13728]
[1777914993331,72.51,80379.89,0.0,0.99411,0.0,1.13728]
[1777914994119,72.51,80379.89,0.0,0.99411,0.0,1.13728]
[1777914994327,72.51,80381.98,0.0,0.99412,0.0,1.1361]
[1777914997883,72.51,80381.09,0.0,0.99412,0.0,1.1366]
[1777914998078,72.51,80381.09,0.0,0.99412,0.0,1.1366]
[1777914998248,72.51,80381.09,0.0,0.99412,0.0,1.1366]
[1777914998161,72.51,80382.02,0.0,0.99412,0.0,1.13607]
[1777914998326,72.51,80382.02,0.0,0.99412,0.0,1.13607]
[1777915000885,72.51,80385.98,0.0,0.99413,0.0,1.13383]
[1777915001892,72.51,80389.53,0.0,0.99414,0.0,1.13183]
[1777915002899,72.51,80392.96,0.0,0.99416,0.0,1.12989]
[1777915005919,72.51,80396.37,0.0,0.99417,0.0,1.12797]
[1777915006641,72.51,80396.37,0.0,0.99417,0.0,1.12797]
[1777915006832,72.51,80396.37,0.0,0.99417,0.0,1.12797]
[1777915006927,72.51,80397.65,0.0,0.99417,0.0,1.12725]
[1777915008586,72.51,80398.06,0.0,0.99417,0.0,1.12702]
[1777915008826,72.51,80398.06,0.0,0.99417,0.0,1.12702]
[1777915010955,72.51,80408.61,0.0,0.99421,0.0,1.1211]
[1777915014243,72.51,80413.67,0.0,0.99423,0.0,1.11828]
[1777915014982,72.51,80416.92,0.0,0.99424,0.0,1.11646]
[1777915017260,72.51,80416.82,0.0,0.99424,0.0,1.11652]
[1777915017328,72.51,80417.05,0.0,0.99424,0.0,1.11639]
[1777915018102,72.51,80417.05,0.0,0.99424,0.0,1.11639]
[1777915018157,72.51,80416.51,0.0,0.99423,0.0,1.11669]
[1777915018327,72.51,80416.51,0.0,0.99423,0.0,1.11669]
[1777915021029,72.51,80412.55,0.0,0.99422,0.0,1.1189]
[1777915021918,72.51,80412.55,0.0,0.99422,0.0,1.1189]
[1777915022056,72.51,80381.64,0.0,0.99412,0.0,1.13629]
[1777915023079,72.51,80375.03,0.0,0.9941,0.0,1.14004]
[1777915025082,72.51,80368.3,0.0,0.99407,0.0,1.14386]
[1777915025974,72.51,80368.3,0.0,0.99407,0.0,1.14386]
[1777915031124,72.51,80369.75,0.0,0.99408,0.0,1.14304]
[1777915032131,72.51,80378.84,0.0,0.99411,0.0,1.13788]
[1777915033138,72.51,80383.32,0.0,0.99412,0.0,1.13534]
[1777915034145,72.51,80379.76,0.0,0.99411,0.0,1.13735]
[1777915035160,72.51,80394.11,0.0,0.99416,0.0,1.12925]
[1777915036164,72.51,80404.96,0.0,0.9942,0.0,1.12315]
[1777915037175,72.51,80429.64,0.0,0.99428,0.0,1.10939]
[1777915037469,72.51,80429.64,0.0,0.99428,0.0,1.10939]
[1777915038191,72.51,80445.0,0.0,0.99433,0.0,1.10089]
[1777915039195,72.51,80446.75,0.0,0.99433,0.0,1.09993]
[1777915040202,72.51,80471.68,0.0,0.99442,0.0,1.08628]
[1777915041072,72.51,80471.68,0.0,0.99442,0.0,1.08628]
[1777915041210,72.51,80477.71,0.0,0.99444,0.0,1.083]
[1777915042218,72.51,80457.29,0.0,0.99437,0.0,1.09414]
[1777915043225,72.51,80445.21,0.0,0.99433,0.0,1.10078]
[1777915044053,72.51,80445.21,0.0,0.99433,0.0,1.10078]
[1777915044231,72.51,80447.76,0.0,0.99434,0.0,1.09937]
[1777915045238,72.51,80454.39,0.0,0.99436,0.0,1.09573]
[1777915046246,72.51,80448.89,0.0,0.99434,0.0,1.09875]
[1777915048065,72.51,80450.11,0.0,0.99435,0.0,1.09808]
[1777915049269,72.51,80441.41,0.0,0.99432,0.0,1.10287]
[1777915050276,72.51,80427.37,0.0,0.99427,0.0,1.11065]
[1777915051294,72.51,80423.82,0.0,0.99426,0.0,1.11155]
[1777915052295,72.51,80427.63,0.0,0.99428,0.0,1.10943]
[1777915053302,72.51,80438.03,0.0,0.99431,0.0,1.10368]
[1777915054309,72.51,80439.52,0.0,0.99432,0.0,1.10285]
[1777915057329,72.51,80446.02,0.0,0.99434,0.0,1.09927]
[1777915058337,72.51,80442.63,0.0,0.99433,0.0,1.10114]
[1777915063372,72.51,80443.14,0.0,0.99433,0.0,1.10086]
[1777915064380,72.51,80436.99,0.0,0.99431,0.0,1.10425]
[1777915066393,72.51,80432.58,0.0,0.99429,0.0,1.10669]
[1777915069008,72.51,80431.52,0.0,0.99429,0.0,1.10728]
[1777915069082,72.51,80431.52,0.0,0.99429,0.0,1.10728]
[1777915069183,72.51,80430.99,0.0,0.99429,0.0,1.10757]
[1777915070421,72.51,80436.8,0.0,0.99431,0.0,1.10436]
[1777915071428,72.51,80442.74,0.0,0.99433,0.0,1.10108]
[1777915073843,72.51,80442.23,0.0,0.99433,0.0,1.10136]
[1777915074080,72.51,80442.23,0.0,0.99433,0.0,1.10136]
[1777915077867,72.51,80443.63,0.0,0.99433,0.0,1.10059]
[1777915077894,72.51,80448.14,0.0,0.99434,0.0,1.0981]
[1777915081873,72.51,80447.24,0.0,0.99434,0.0,1.0986]
[1777915082507,72.51,80459.08,0.0,0.99438,0.0,1.0921]
[1777915083517,72.51,80464.07,0.0,0.9944,0.0,1.08937]
[1777915085675,72.51,80462.9,0.0,0.99439,0.0,1.09001]
[1777915088564,72.51,80478.44,0.0,0.99444,0.0,1.08155]
[1777915089641,72.51,80478.44,0.0,0.99444,0.0,1.08155]
[1777915089698,72.51,80483.18,0.0,0.99446,0.0,1.07898]
[1777915090578,72.51,80477.84,0.0,0.99444,0.0,1.08188]
[1777915091585,72.51,80471.21,0.0,0.99442,0.0,1.08548]
[1777915092592,72.51,80466.36,0.0,0.9944,0.0,1.08812]
[1777915094605,72.51,80471.4,0.0,0.99442,0.0,1.08538]
[1777915095772,72.51,80471.4,0.0,0.99442,0.0,1.08538]
[1777915099623,72.51,80468.86,0.0,0.99441,0.0,1.08676]
[1777915099642,72.51,80463.92,0.0,0.9944,0.0,1.08946]
[1777915101656,72.51,80474.24,0.0,0.99443,0.0,1.08383]
[1777915103669,72.51,80481.84,0.0,0.99445,0.0,1.07971]
[1777915104677,72.51,80485.47,0.0,0.99447,0.0,1.07774]
[1777915107740,72.51,80486.81,0.0,0.99447,0.0,1.07702]
[1777915107766,72.51,80493.03,0.0,0.99449,0.0,1.07366]
[1777915109712,72.51,80490.18,0.0,0.99448,0.0,1.07519]
[1777915111481,72.51,80487.49,0.0,0.99447,0.0,1.07665]
[1777915113740,72.51,80493.72,0.0,0.9945,0.0,1.07224]
[1777915114747,72.51,80497.51,0.0,0.99451,0.0,1.0702]
[1777915116774,72.51,80486.31,0.0,0.99447,0.0,1.07624]
[1777915117781,72.51,80470.56,0.0,0.99442,0.0,1.08478]
[1777915118788,72.51,80466.24,0.0,0.99441,0.0,1.08714]
[1777915121809,72.51,80471.42,0.0,0.99443,0.0,1.08432]
[1777915123813,72.51,80470.7,0.0,0.99442,0.0,1.08471]
[1777915123841,72.51,80470.7,0.0,0.99442,0.0,1.08471]
[1777915123856,72.51,80471.72,0.0,0.99443,0.0,1.08415]
[1777915124830,72.51,80474.86,0.0,0.99444,0.0,1.08245]
[1777915127851,72.51,80470.54,0.0,0.99442,0.0,1.08479]
[1777915130476,72.51,80469.72,0.0,0.99442,0.0,1.08524]
[1777915130580,72.51,80469.72,0.0,0.99442,0.0,1.08524]
[1777915133895,72.51,80466.8,0.0,0.99441,0.0,1.08683]
[1777915134902,72.51,80451.08,0.0,0.99436,0.0,1.09543]
[1777915135909,72.51,80443.98,0.0,0.99434,0.0,1.09933]
[1777915136916,72.51,80438.18,0.0,0.99432,0.0,1.10253]
[1777915139936,72.51,80434.15,0.0,0.9943,0.0,1.10476]
[1777915141192,72.51,80434.15,0.0,0.9943,0.0,1.10476]
[1777915141262,72.51,80420.21,0.0,0.99426,0.0,1.11249]
[1777915141964,72.51,80408.89,0.0,0.99422,0.0,1.1188]
[1777915142973,72.51,80408.41,0.0,0.99422,0.0,1.11907]
[1777915143978,72.51,80403.56,0.0,0.9942,0.0,1.12178]
[1777915144842,72.51,80403.56,0.0,0.9942,0.0,1.12178]
[1777915147003,72.51,80408.45,0.0,0.99422,0.0,1.11904]
[1777915148012,72.51,80414.47,0.0,0.99424,0.0,1.11568]
[1777915153045,72.51,80412.35,0.0,0.99423,0.0,1.11687]
[1777915153704,72.51,80412.35,0.0,0.99423,0.0,1.11687]
[1777915153833,72.51,80412.35,0.0,0.99423,0.0,1.11687]
[1777915154051,72.51,80410.31,0.0,0.99422,0.0,1.11801]
[1777915155645,72.51,80410.11,0.0,0.99422,0.0,1.11812]
[1777915155841,72.51,80410.11,0.0,0.99422,0.0,1.11812]
[1777915160385,72.51,80404.67,0.0,0.99421,0.0,1.12116]
[1777915161288,72.51,80404.67,0.0,0.99421,0.0,1.12116]
[1777915161334,72.51,80404.67,0.0,0.99421,0.0,1.12116]
[1777915161390,72.51,80406.84,0.0,0.99421,0.0,1.11994]
[1777915163602,72.51,80406.77,0.0,0.99421,0.0,1.11998]
[1777915163834,72.51,80406.77,0.0,0.99421,0.0,1.11998]
[1777915168150,72.51,80410.59,0.0,0.99423,0.0,1.11785]
[1777915169156,72.51,80426.57,0.0,0.99428,0.0,1.10895]
[1777915170166,72.51,80431.45,0.0,0.99429,0.0,1.10625]
[1777915172205,72.51,80432.09,0.0,0.9943,0.0,1.10483]
[1777915172328,72.51,80432.09,0.0,0.9943,0.0,1.10483]
[1777915172372,72.51,80433.8,0.0,0.99431,0.0,1.10389]
[1777915173187,72.51,80429.77,0.0,0.99429,0.0,1.10611]
[1777915176576,72.51,80430.2,0.0,0.9943,0.0,1.10588]
[1777915177457,72.51,80430.2,0.0,0.9943,0.0,1.10588]
[1777915178223,72.51,80433.11,0.0,0.99431,0.0,1.10427]
[1777915179093,72.51,80433.11,0.0,0.99431,0.0,1.10427]
[1777915179230,72.51,80438.84,0.0,0.99432,0.0,1.1011]
[1777915181041,72.51,80440.74,0.0,0.99433,0.0,1.10006]
[1777915181099,72.51,80440.74,0.0,0.99433,0.0,1.10006]
[1777915181244,72.51,80439.37,0.0,0.99433,0.0,1.10081]
[1777915182251,72.51,80432.37,0.0,0.9943,0.0,1.10468]
[1777915183878,72.51,80431.21,0.0,0.9943,0.0,1.10532]
[1777915184265,72.51,80424.88,0.0,0.99428,0.0,1.10882]
[1777915185272,72.51,80422.16,0.0,0.99427,0.0,1.11033]
[1777915186279,72.51,80426.04,0.0,0.99428,0.0,1.10818]
[1777915187812,72.51,80426.0,0.0,0.99428,0.0,1.1082]
[1777915188293,72.51,80425.37,0.0,0.99428,0.0,1.10855]
[1777915192320,72.51,80428.34,0.0,0.99429,0.0,1.10691]
[1777915195342,72.51,80431.38,0.0,0.9943,0.0,1.10522]
[1777915196693,72.51,80431.71,0.0,0.9943,0.0,1.10504]
[1777915196830,72.51,80431.71,0.0,0.9943,0.0,1.10504]
[1777915198693,72.51,80431.85,0.0,0.9943,0.0,1.10496]
[1777915198830,72.51,80431.85,0.0,0.9943,0.0,1.10496]
[1777915199370,72.51,80432.54,0.0,0.9943,0.0,1.10458]
[1777915200726,72.51,80432.02,0.0,0.9943,0.0,1.10487]
[1777915200830,72.51,80432.02,0.0,0.9943,0.0,1.10487]
[1777915202391,72.51,80436.84,0.0,0.99432,0.0,1.10221]
[1777915206419,72.51,80440.75,0.0,0.99433,0.0,1.10005]
[1777915206881,72.51,80440.75,0.0,0.99433,0.0,1.10005]
[1777915207082,72.51,80440.75,0.0,0.99433,0.0,1.10005]
[1777915207426,72.51,80441.45,0.0,0.99433,0.0,1.09967]
[1777915208433,72.51,80446.18,0.0,0.99435,0.0,1.09706]
[1777915209440,72.51,80450.12,0.0,0.99436,0.0,1.0949]
[1777915212461,72.51,80443.64,0.0,0.99434,0.0,1.09846]
[1777915213468,72.51,80440.8,0.0,0.99433,0.0,1.10002]
[1777915215482,72.51,80437.35,0.0,0.99432,0.0,1.10193]
[1777915217087,72.51,80435.35,0.0,0.99431,0.0,1.10303]
[1777915217496,72.51,80437.62,0.0,0.99432,0.0,1.10178]
[1777915218053,72.51,80437.62,0.0,0.99432,0.0,1.10178]
[1777915218088,72.51,80437.62,0.0,0.99432,0.0,1.10178]
[1777915219089,72.51,80439.1,0.0,0.99433,0.0,1.10096]
[1777915219511,72.51,80441.04,0.0,0.99433,0.0,1.09989]
[1777915221784,72.51,80441.09,0.0,0.99433,0.0,1.09986]
[1777915221826,72.51,80441.09,0.0,0.99433,0.0,1.09986]
[1777915224793,72.51,80444.13,0.0,0.99434,0.0,1.09819]
[1777915224828,72.51,80444.13,0.0,0.99434,0.0,1.09819]
[1777915224886,72.51,80453.38,0.0,0.99437,0.0,1.09311]
[1777915227099,72.51,80453.82,0.0,0.99437,0.0,1.09287]
[1777915227326,72.51,80453.82,0.0,0.99437,0.0,1.09287]
[1777915230184,72.51,80455.26,0.0,0.99438,0.0,1.09208]
[1777915230332,72.51,80455.26,0.0,0.99438,0.0,1.09208]
[1777915230428,72.51,80454.93,0.0,0.99438,0.0,1.09226]
[1777915230590,72.51,80452.33,0.0,0.99437,0.0,1.09369]
[1777915231597,72.51,80446.07,0.0,0.99435,0.0,1.09606]
[1777915233340,72.51,80446.07,0.0,0.99435,0.0,1.09606]
[1777915233580,72.51,80444.85,0.0,0.99435,0.0,1.09673]
[1777915236795,72.51,80445.37,0.0,0.99435,0.0,1.09645]
[1777915236826,72.51,80445.37,0.0,0.99435,0.0,1.09645]
[1777915236943,72.51,80450.36,0.0,0.99437,0.0,1.09371]
[1777915237640,72.51,80454.85,0.0,0.99438,0.0,1.09125]
[1777915238833,72.51,80454.85,0.0,0.99438,0.0,1.09125]
[1777915239087,72.51,80454.85,0.0,0.99438,0.0,1.09125]
[1777915239187,72.51,80455.75,0.0,0.99439,0.0,1.09076]
[1777915240661,72.51,80451.93,0.0,0.99437,0.0,1.09285]
[1777915243081,72.51,80453.09,0.0,0.99438,0.0,1.09221]
[1777915243326,72.51,80453.09,0.0,0.99438,0.0,1.09221]
[1777915243428,72.51,80453.31,0.0,0.99438,0.0,1.09209]
[1777915243681,72.51,80455.56,0.0,0.99438,0.0,1.09086]
[1777915248717,72.51,80444.54,0.0,0.99435,0.0,1.09691]
[1777915249724,72.51,80438.37,0.0,0.99433,0.0,1.1003]
[1777915250731,72.51,80428.47,0.0,0.9943,0.0,1.10577]
[1777915251738,72.51,80424.87,0.0,0.99428,0.0,1.10776]
[1777915252745,72.51,80420.59,0.0,0.99427,0.0,1.11014]
[1777915255766,72.51,80413.53,0.0,0.99425,0.0,1.11406]
[1777915257779,72.51,80416.34,0.0,0.99426,0.0,1.1125]
[1777915259059,72.51,80416.34,0.0,0.99426,0.0,1.1125]
[1777915259079,72.51,80416.34,0.0,0.99426,0.0,1.1125]
[1777915260803,72.51,80412.72,0.0,0.99424,0.0,1.11452]
[1777915262821,72.51,80417.33,0.0,0.99426,0.0,1.11195]
[1777915263886,72.51,80417.33,0.0,0.99426,0.0,1.11195]
[1777915264086,72.51,80417.33,0.0,0.99426,0.0,1.11195]
[1777915264089,72.51,80421.01,0.0,0.99427,0.0,1.1099]
[1777915264835,72.51,80424.24,0.0,0.99428,0.0,1.10811]
[1777915265842,72.51,80432.19,0.0,0.99431,0.0,1.10371]
[1777915266849,72.51,80434.55,0.0,0.99432,0.0,1.10241]
[1777915268232,72.51,80434.55,0.0,0.99432,0.0,1.10241]
[1777915268328,72.51,80434.55,0.0,0.99432,0.0,1.10241]
[1777915269870,72.51,80431.16,0.0,0.9943,0.0,1.10428]
[1777915272891,72.51,80441.1,0.0,0.99434,0.0,1.0988]
[1777915273898,72.51,80443.92,0.0,0.99435,0.0,1.09725]
[1777915274930,72.51,80443.92,0.0,0.99435,0.0,1.09725]
[1777915275078,72.51,80443.92,0.0,0.99435,0.0,1.09725]
[1777915275085,72.51,80445.18,0.0,0.99435,0.0,1.09655]
[1777915275912,72.51,80447.21,0.0,0.99436,0.0,1.09544]
[1777915279939,72.51,80449.76,0.0,0.99437,0.0,1.09404]
[1777915281070,72.51,80449.76,0.0,0.99437,0.0,1.09404]
[1777915281077,72.51,80449.76,0.0,0.99437,0.0,1.09404]
[1777915286217,72.51,80449.13,0.0,0.99436,0.0,1.09438]
[1777915286329,72.51,80449.13,0.0,0.99436,0.0,1.09438]
[1777915286411,72.51,80456.51,0.0,0.99439,0.0,1.09034]
[1777915286990,72.51,80459.83,0.0,0.9944,0.0,1.08853]
[1777915289005,72.51,80468.84,0.0,0.99443,0.0,1.08362]
[1777915291090,72.51,80468.87,0.0,0.99443,0.0,1.0836]
[1777915291327,72.51,80468.87,0.0,0.99443,0.0,1.0836]
[1777915291427,72.51,80465.79,0.0,0.99442,0.0,1.08423]
[1777915293879,72.51,80466.52,0.0,0.99443,0.0,1.08383]
[1777915294080,72.51,80466.52,0.0,0.99443,0.0,1.08383]
[1777915294102,72.51,80464.71,0.0,0.99442,0.0,1.08482]
[1777915300082,72.51,80466.54,0.0,0.99443,0.0,1.08382]
[1777915305117,72.51,80467.41,0.0,0.99443,0.0,1.08335]
[1777915307543,72.51,80465.11,0.0,0.99442,0.0,1.0846]
[1777915308344,72.51,80465.11,0.0,0.99442,0.0,1.0846]
[1777915308580,72.51,80465.11,0.0,0.99442,0.0,1.0846]
[1777915308522,72.51,80464.88,0.0,0.99442,0.0,1.08472]
[1777915309145,72.51,80464.66,0.0,0.99442,0.0,1.08484]
[1777915310435,72.51,80464.66,0.0,0.99442,0.0,1.08484]
[1777915310580,72.51,80464.66,0.0,0.99442,0.0,1.08484]
[1777915316194,72.51,80468.44,0.0,0.99443,0.0,1.08279]
[1777915317023,72.51,80468.44,0.0,0.99443,0.0,1.08279]
[1777915317082,72.51,80468.44,0.0,0.99443,0.0,1.08279]
[1777915317201,72.51,80469.03,0.0,0.99443,0.0,1.08247]
[1777915320222,72.51,80478.18,0.0,0.99446,0.0,1.0775]
[1777915320976,72.51,80478.18,0.0,0.99446,0.0,1.0775]
[1777915321088,72.51,80478.18,0.0,0.99446,0.0,1.0775]
[1777915321228,72.51,80482.63,0.0,0.99448,0.0,1.0751]
[1777915322236,72.51,80485.72,0.0,0.99449,0.0,1.07343]
[1777915323243,72.51,80487.41,0.0,0.99449,0.0,1.07252]
[1777915324479,72.51,80487.41,0.0,0.99449,0.0,1.07252]
[1777915324580,72.51,80484.75,0.0,0.99448,0.0,1.07395]
[1777915325257,72.51,80480.57,0.0,0.99447,0.0,1.07621]
[1777915326263,72.51,80475.58,0.0,0.99445,0.0,1.07891]
[1777915327772,72.51,80476.08,0.0,0.99446,0.0,1.07864]
[1777915327830,72.51,80476.08,0.0,0.99446,0.0,1.07864]
[1777915331299,72.51,80479.0,0.0,0.99447,0.0,1.07706]
[1777915332306,72.51,80481.01,0.0,0.99447,0.0,1.07597]
[1777915335328,72.51,80485.0,0.0,0.99448,0.0,1.07382]
[1777915336336,72.51,80491.18,0.0,0.9945,0.0,1.07049]
[1777915338350,72.51,80479.19,0.0,0.99447,0.0,1.07696]
[1777915339586,72.51,80479.19,0.0,0.99447,0.0,1.07696]
[1777915339357,72.51,80474.6,0.0,0.99445,0.0,1.07944]
[1777915340364,72.51,80472.97,0.0,0.99445,0.0,1.08033]
[1777915341371,72.51,80474.53,0.0,0.99445,0.0,1.07948]
[1777915342053,72.51,80474.53,0.0,0.99445,0.0,1.07948]
[1777915342076,72.51,80474.53,0.0,0.99445,0.0,1.07948]
[1777915347412,72.51,80474.73,0.0,0.99445,0.0,1.07937]
[1777915348420,72.51,80477.56,0.0,0.99446,0.0,1.07784]
[1777915350434,72.51,80473.93,0.0,0.99445,0.0,1.07981]
[1777915351441,72.51,80470.84,0.0,0.99444,0.0,1.08043]
[1777915352448,72.51,80472.37,0.0,0.99445,0.0,1.0796]
[1777915353331,72.51,80472.37,0.0,0.99445,0.0,1.0796]
[1777915353378,72.51,80472.37,0.0,0.99445,0.0,1.0796]
[1777915353580,72.51,80472.37,0.0,0.99445,0.0,1.0796]
[1777915353455,72.51,80472.17,0.0,0.99445,0.0,1.07971]
[1777915355468,72.51,80467.61,0.0,0.99443,0.0,1.08219]
[1777915359938,72.51,80466.25,0.0,0.99443,0.0,1.08293]
[1777915360081,72.51,80466.25,0.0,0.99443,0.0,1.08293]
[1777915362101,72.51,80466.46,0.0,0.99443,0.0,1.08281]
[1777915362518,72.51,80456.09,0.0,0.9944,0.0,1.08846]
[1777915363525,72.51,80446.53,0.0,0.99437,0.0,1.0937]
[1777915364532,72.51,80448.94,0.0,0.99437,0.0,1.09237]
[1777915365539,72.51,80452.55,0.0,0.99439,0.0,1.0904]
[1777915365908,72.51,80452.55,0.0,0.99439,0.0,1.0904]
[1777915369567,72.51,80448.29,0.0,0.99437,0.0,1.09273]
[1777915371581,72.51,80444.64,0.0,0.99436,0.0,1.09473]
[1777915375058,72.51,80446.64,0.0,0.99437,0.0,1.09364]
[1777915375335,72.51,80446.64,0.0,0.99437,0.0,1.09364]
[1777915377069,72.51,80446.41,0.0,0.99437,0.0,1.09376]
[1777915377079,72.51,80446.41,0.0,0.99437,0.0,1.09376]
[1777915377624,72.51,80446.13,0.0,0.99436,0.0,1.09391]
[1777915380644,72.51,80449.86,0.0,0.99438,0.0,1.09187]
[1777915381480,72.51,80449.86,0.0,0.99438,0.0,1.09187]
[1777915381581,72.51,80449.86,0.0,0.99438,0.0,1.09187]
[1777915382659,72.51,80453.84,0.0,0.99439,0.0,1.08969]
[1777915383666,72.51,80462.31,0.0,0.99442,0.0,1.08507]
[1777915384172,72.51,80462.31,0.0,0.99442,0.0,1.08507]
[1777915384328,72.51,80462.31,0.0,0.99442,0.0,1.08507]
[1777915386781,72.51,80462.43,0.0,0.99442,0.0,1.08501]
[1777915386828,72.51,80462.43,0.0,0.99442,0.0,1.08501]
[1777915387696,72.51,80462.17,0.0,0.99442,0.0,1.08515]
[1777915390717,72.51,80467.07,0.0,0.99443,0.0,1.08248]
[1777915392545,72.51,80467.07,0.0,0.99443,0.0,1.08248]
[1777915392575,72.51,80467.07,0.0,0.99443,0.0,1.08248]
[1777915397768,72.51,80473.45,0.0,0.99445,0.0,1.07902]
[1777915400449,72.51,80475.21,0.0,0.99446,0.0,1.07806]
[1777915400579,72.51,80475.21,0.0,0.99446,0.0,1.07806]
[1777915401796,72.51,80467.93,0.0,0.99444,0.0,1.08201]
[1777915403606,72.51,80467.93,0.0,0.99444,0.0,1.08201]
[1777915403704,72.51,80467.58,0.0,0.99443,0.0,1.0822]
[1777915403828,72.51,80467.58,0.0,0.99443,0.0,1.0822]
[1777915409852,72.51,80462.43,0.0,0.99442,0.0,1.08501]
[1777915412678,72.51,80459.55,0.0,0.99441,0.0,1.08658]
[1777915412827,72.51,80457.98,0.0,0.99441,0.0,1.08638]
[1777915414887,72.51,80461.8,0.0,0.99442,0.0,1.0843]
[1777915418621,72.51,80461.18,0.0,0.99442,0.0,1.08463]
[1777915418829,72.51,80462.55,0.0,0.99442,0.0,1.08389]
[1777915419014,72.51,80462.55,0.0,0.99442,0.0,1.08389]
[1777915419078,72.51,80462.55,0.0,0.99442,0.0,1.08389]
[1777915419176,72.51,80463.63,0.0,0.99443,0.0,1.0833]
[1777915424956,72.51,80463.2,0.0,0.99442,0.0,1.08354]
[1777915429992,72.51,80463.65,0.0,0.99443,0.0,1.08329]
[1777915432656,72.51,80463.61,0.0,0.99443,0.0,1.08331]
[1777915432825,72.51,80463.79,0.0,0.99443,0.0,1.08321]
[1777915433012,72.51,80467.81,0.0,0.99444,0.0,1.08103]
[1777915436651,72.51,80467.38,0.0,0.99444,0.0,1.08126]
[1777915436700,72.51,80464.64,0.0,0.99443,0.0,1.08275]
[1777915436829,72.51,80464.64,0.0,0.99443,0.0,1.08275]
[1777915438327,72.51,80464.36,0.0,0.99443,0.0,1.0829]
[1777915438579,72.51,80464.36,0.0,0.99443,0.0,1.0829]
[1777915443083,72.51,80471.03,0.0,0.99445,0.0,1.07928]
[1777915444644,72.51,80471.03,0.0,0.99445,0.0,1.07928]
[1777915444738,72.51,80484.84,0.0,0.99449,0.0,1.07182]
[1777915444826,72.51,80484.84,0.0,0.99449,0.0,1.07182]
[1777915445097,72.51,80484.5,0.0,0.99449,0.0,1.072]
[1777915446624,72.51,80484.5,0.0,0.99449,0.0,1.072]
[1777915446727,72.51,80484.32,0.0,0.99449,0.0,1.0721]
[1777915446826,72.51,80484.32,0.0,0.99449,0.0,1.0721]
[1777915452146,72.51,80485.24,0.0,0.9945,0.0,1.0716]
[1777915453058,72.51,80485.24,0.0,0.9945,0.0,1.0716]
[1777915453076,72.51,80485.24,0.0,0.9945,0.0,1.0716]
[1777915455167,72.51,80481.28,0.0,0.99448,0.0,1.07374]
[1777915457386,72.51,80481.68,0.0,0.99448,0.0,1.07352]
[1777915457579,72.51,80481.68,0.0,0.99448,0.0,1.07352]
[1777915457680,72.51,80480.95,0.0,0.99448,0.0,1.07391]
[1777915462996,72.51,80481.58,0.0,0.99448,0.0,1.07357]
[1777915463077,72.51,80481.58,0.0,0.99448,0.0,1.07357]
[1777915465237,72.51,80486.88,0.0,0.9945,0.0,1.07072]
[1777915466631,72.51,80486.88,0.0,0.9945,0.0,1.07072]
[1777915466827,72.51,80489.87,0.0,0.99451,0.0,1.06911]
[1777915467251,72.51,80493.69,0.0,0.99452,0.0,1.06706]
[1777915468258,72.51,80498.65,0.0,0.99454,0.0,1.06439]
[1777915470030,72.51,80499.86,0.0,0.99454,0.0,1.06375]
[1777915470079,72.51,80499.86,0.0,0.99454,0.0,1.06375]
[1777915470271,72.51,80499.67,0.0,0.99454,0.0,1.06385]
[1777915474300,72.51,80497.17,0.0,0.99454,0.0,1.06415]
[1777915474996,72.51,80497.17,0.0,0.99454,0.0,1.06415]
[1777915475076,72.51,80497.17,0.0,0.99454,0.0,1.06415]
[1777915480342,72.51,80498.56,0.0,0.99454,0.0,1.06341]
[1777915483011,72.51,80498.0,0.0,0.99454,0.0,1.06371]
[1777915483077,72.51,80498.0,0.0,0.99454,0.0,1.06371]
[1777915486384,72.51,80489.12,0.0,0.99451,0.0,1.06847]
[1777915486828,72.51,80489.12,0.0,0.99451,0.0,1.06847]
[1777915487152,72.51,80489.12,0.0,0.99451,0.0,1.06847]
[1777915487331,72.51,80489.12,0.0,0.99451,0.0,1.06847]
[1777915487391,72.51,80487.54,0.0,0.99451,0.0,1.06932]
[1777915488398,72.51,80480.51,0.0,0.99449,0.0,1.07311]
[1777915489404,72.51,80476.39,0.0,0.99447,0.0,1.07533]
[1777915491327,72.51,80476.2,0.0,0.99447,0.0,1.07544]
[1777915491576,72.51,80476.2,0.0,0.99447,0.0,1.07544]
[1777915493434,72.51,80470.26,0.0,0.99445,0.0,1.07865]
[1777915496455,72.51,80473.75,0.0,0.99446,0.0,1.07676]
[1777915497310,72.51,80473.75,0.0,0.99446,0.0,1.07676]
[1777915497333,72.51,80473.75,0.0,0.99446,0.0,1.07676]
[1777915497462,72.51,80473.6,0.0,0.99446,0.0,1.07684]
[1777915501491,72.51,80480.56,0.0,0.99449,0.0,1.07308]
[1777915502499,72.51,80485.65,0.0,0.9945,0.0,1.07034]
[1777915502871,72.51,80485.65,0.0,0.9945,0.0,1.07034]
[1777915503075,72.51,80485.65,0.0,0.9945,0.0,1.07034]
[1777915507948,72.51,80487.16,0.0,0.99451,0.0,1.06952]
[1777915508074,72.51,80487.16,0.0,0.99451,0.0,1.06952]
[1777915510559,72.51,80495.29,0.0,0.99453,0.0,1.06516]
[1777915511566,72.51,80504.35,0.0,0.99456,0.0,1.06031]
[1777915512678,72.51,80504.35,0.0,0.99456,0.0,1.06031]
[1777915512826,72.51,80504.35,0.0,0.99456,0.0,1.06031]
[1777915516097,72.51,80506.51,0.0,0.99457,0.0,1.05916]
[1777915516336,72.51,80506.51,0.0,0.99457,0.0,1.05916]
[1777915516600,72.51,80506.75,0.0,0.99457,0.0,1.05903]
[1777915520709,72.51,80504.28,0.0,0.99456,0.0,1.06035]
[1777915520826,72.51,80504.28,0.0,0.99456,0.0,1.06035]
[1777915521531,72.51,80503.15,0.0,0.99456,0.0,1.06095]
[1777915525432,72.51,80499.97,0.0,0.99455,0.0,1.06265]
[1777915530703,72.51,80501.22,0.0,0.99455,0.0,1.06198]
[1777915531589,72.51,80501.22,0.0,0.99455,0.0,1.06198]
[1777915536746,72.51,80500.89,0.0,0.99456,0.0,1.06112]
[1777915538683,72.51,80498.91,0.0,0.99455,0.0,1.06218]
[1777915538760,72.51,80498.69,0.0,0.99455,0.0,1.0623]
[1777915539125,72.51,80498.69,0.0,0.99455,0.0,1.0623]
[1777915543795,72.51,80494.26,0.0,0.99453,0.0,1.06467]
[1777915547283,72.51,80491.63,0.0,0.99453,0.0,1.06608]
[1777915547337,72.51,80491.63,0.0,0.99453,0.0,1.06608]
[1777915547823,72.51,80491.1,0.0,0.99452,0.0,1.06637]
[1777915552859,72.51,80490.25,0.0,0.99452,0.0,1.06682]
[1777915557895,72.51,80482.49,0.0,0.9945,0.0,1.071]
[1777915558903,72.51,80478.87,0.0,0.99449,0.0,1.07295]
[1777915560920,72.51,80473.16,0.0,0.99447,0.0,1.07603]
[1777915562931,72.51,80468.44,0.0,0.99445,0.0,1.07859]
[1777915566960,72.51,80464.22,0.0,0.99444,0.0,1.08088]
[1777915567967,72.51,80453.1,0.0,0.9944,0.0,1.08693]
[1777915569981,72.51,80452.65,0.0,0.9944,0.0,1.08718]
[1777915573170,72.51,80452.71,0.0,0.9944,0.0,1.08715]
[1777915573327,72.51,80452.71,0.0,0.9944,0.0,1.08715]
[1777915573375,72.51,80452.48,0.0,0.9944,0.0,1.08727]
[1777915574010,72.51,80456.93,0.0,0.99442,0.0,1.08485]
[1777915575017,72.51,80464.63,0.0,0.99444,0.0,1.08066]
[1777915577031,72.51,80463.51,0.0,0.99444,0.0,1.08127]
[1777915579045,72.51,80470.15,0.0,0.99446,0.0,1.07766]
[1777915583072,72.51,80462.4,0.0,0.99443,0.0,1.08187]
[1777915585087,72.51,80458.58,0.0,0.99442,0.0,1.08395]
[1777915590123,72.51,80454.41,0.0,0.99441,0.0,1.08622]
[1777915595160,72.51,80454.66,0.0,0.99441,0.0,1.08503]
[1777915598974,72.51,80454.34,0.0,0.99441,0.0,1.0852]
[1777915599084,72.51,80454.34,0.0,0.99441,0.0,1.0852]
[1777915599188,72.51,80454.65,0.0,0.99441,0.0,1.08504]
[1777915604223,72.51,80452.34,0.0,0.99441,0.0,1.0863]
[1777915608251,72.51,80444.72,0.0,0.99438,0.0,1.09046]
[1777915609262,72.51,80438.8,0.0,0.99436,0.0,1.0937]
[1777915610268,72.51,80427.84,0.0,0.99433,0.0,1.09973]
[1777915611275,72.51,80421.73,0.0,0.99431,0.0,1.1031]
[1777915615303,72.51,80418.45,0.0,0.99429,0.0,1.10492]
[1777915617317,72.51,80410.05,0.0,0.99427,0.0,1.10958]
[1777915622352,72.51,80411.59,0.0,0.99427,0.0,1.10872]
[1777915626379,72.51,80415.31,0.0,0.99428,0.0,1.10666]
[1777915628394,72.51,80420.01,0.0,0.9943,0.0,1.10405]
[1777915631415,72.51,80426.04,0.0,0.99432,0.0,1.10072]
[1777915634436,72.51,80432.12,0.0,0.99434,0.0,1.09737]
[1777915639471,72.51,80436.51,0.0,0.99435,0.0,1.09496]
[1777915640478,72.51,80442.87,0.0,0.99437,0.0,1.09147]
[1777915645514,72.51,80440.87,0.0,0.99437,0.0,1.09257]
[1777915650548,72.51,80441.55,0.0,0.99437,0.0,1.09219]
[1777915655583,72.51,80443.45,0.0,0.99438,0.0,1.0901]
[1777915660618,72.51,80443.94,0.0,0.99438,0.0,1.08983]
[1777915664645,72.51,80447.53,0.0,0.9944,0.0,1.08787]
[1777915666660,72.51,80451.74,0.0,0.99441,0.0,1.08557]
[1777915668674,72.51,80457.57,0.0,0.99443,0.0,1.08239]
[1777915671695,72.51,80462.6,0.0,0.99444,0.0,1.07966]
[1777915672702,72.51,80476.69,0.0,0.99449,0.0,1.07204]
[1777915673709,72.51,80478.63,0.0,0.9945,0.0,1.07099]
[1777915675723,72.51,80471.91,0.0,0.99447,0.0,1.07462]
[1777915676730,72.51,80468.66,0.0,0.99446,0.0,1.07638]
[1777915681765,72.51,80469.27,0.0,0.99447,0.0,1.07605]
[1777915683782,72.51,80456.57,0.0,0.99442,0.0,1.08294]
[1777915684788,72.51,80451.68,0.0,0.99441,0.0,1.0856]
[1777915689824,72.51,80448.62,0.0,0.9944,0.0,1.08727]
[1777915691838,72.51,80444.13,0.0,0.99438,0.0,1.08973]
[1777915695481,72.51,80447.14,0.0,0.99439,0.0,1.08808]
[1777915695583,72.51,80447.14,0.0,0.99439,0.0,1.08808]
[1777915695866,72.51,80444.14,0.0,0.99438,0.0,1.08972]
[1777915700901,72.51,80445.17,0.0,0.99439,0.0,1.08916]
[1777915702915,72.51,80448.79,0.0,0.9944,0.0,1.08718]
[1777915707951,72.51,80449.69,0.0,0.9944,0.0,1.08669]
[1777915709635,72.51,80449.77,0.0,0.9944,0.0,1.08664]
[1777915711980,72.51,80435.56,0.0,0.99436,0.0,1.09336]
[1777915712987,72.51,80433.65,0.0,0.99436,0.0,1.09441]
[1777915713389,72.51,80433.65,0.0,0.99436,0.0,1.09441]
[1777915719034,72.51,80435.49,0.0,0.99436,0.0,1.0934]
[1777915720822,72.51,80434.55,0.0,0.99436,0.0,1.09392]
[1777915721078,72.51,80436.4,0.0,0.99436,0.0,1.0929]
[1777915724108,72.51,80438.74,0.0,0.99437,0.0,1.09162]
[1777915724328,72.51,80438.74,0.0,0.99437,0.0,1.09162]
[1777915724426,72.51,80439.09,0.0,0.99437,0.0,1.09143]
[1777915727176,72.51,80437.95,0.0,0.99437,0.0,1.09205]
[1777915727331,72.51,80437.95,0.0,0.99437,0.0,1.09205]
[1777915731119,72.51,80444.08,0.0,0.99439,0.0,1.0887]
[1777915732376,72.51,80444.08,0.0,0.99439,0.0,1.0887]
[1777915732580,72.51,80444.08,0.0,0.99439,0.0,1.0887]
[1777915732663,72.51,80444.4,0.0,0.99439,0.0,1.08852]
[1777915733370,72.51,80444.4,0.0,0.99439,0.0,1.08852]
[1777915733580,72.51,80444.4,0.0,0.99439,0.0,1.08852]
[1777915739175,72.51,80442.61,0.0,0.99438,0.0,1.0895]
[1777915744211,72.51,80442.31,0.0,0.99438,0.0,1.08966]
[1777915746225,72.51,80446.51,0.0,0.9944,0.0,1.08737]
[1777915749293,72.51,80446.57,0.0,0.9944,0.0,1.08734]
[1777915749330,72.51,80446.57,0.0,0.9944,0.0,1.08734]
[1777915749381,72.51,80445.72,0.0,0.99439,0.0,1.0878]
[1777915750415,72.51,80445.72,0.0,0.99439,0.0,1.0878]
[1777915750579,72.51,80445.72,0.0,0.99439,0.0,1.0878]
[1777915756801,72.51,80448.39,0.0,0.9944,0.0,1.08634]
[1777915756828,72.51,80448.39,0.0,0.9944,0.0,1.08634]
[1777915756831,72.51,80447.99,0.0,0.9944,0.0,1.08656]
[1777915757804,72.51,80447.99,0.0,0.9944,0.0,1.08656]
[1777915757832,72.51,80447.99,0.0,0.9944,0.0,1.08656]
[1777915763344,72.51,80448.86,0.0,0.9944,0.0,1.08609]
[1777915767674,72.51,80446.46,0.0,0.9944,0.0,1.0874]
[1777915767826,72.51,80446.46,0.0,0.9944,0.0,1.0874]
[1777915767884,72.51,80444.79,0.0,0.99439,0.0,1.08831]
[1777915769021,72.51,80444.79,0.0,0.99439,0.0,1.08831]
[1777915769085,72.51,80444.79,0.0,0.99439,0.0,1.08831]
[1777915771490,72.51,80447.67,0.0,0.9944,0.0,1.08674]
[1777915771579,72.51,80447.67,0.0,0.9944,0.0,1.08674]
[1777915772006,72.51,80447.67,0.0,0.9944,0.0,1.08674]
[1777915772081,72.51,80447.67,0.0,0.9944,0.0,1.08674]
[1777915771582,72.51,80451.73,0.0,0.99442,0.0,1.08347]
[1777915777615,72.51,80452.81,0.0,0.99442,0.0,1.08288]
[1777915777829,72.51,80452.81,0.0,0.99442,0.0,1.08288]
[1777915777930,72.51,80453.78,0.0,0.99443,0.0,1.08235]
[1777915778344,72.51,80453.78,0.0,0.99443,0.0,1.08235]
[1777915778587,72.51,80453.78,0.0,0.99443,0.0,1.08235]
[1777915779466,72.51,80450.38,0.0,0.99442,0.0,1.0842]
[1777915784501,72.51,80449.43,0.0,0.99441,0.0,1.08472]
[1777915785371,72.51,80449.43,0.0,0.99441,0.0,1.08472]
[1777915785584,72.51,80449.43,0.0,0.99441,0.0,1.08472]
[1777915785606,72.51,80449.72,0.0,0.99441,0.0,1.08456]
[1777915787609,72.51,80449.75,0.0,0.99441,0.0,1.08455]
[1777915787832,72.51,80449.75,0.0,0.99441,0.0,1.08455]
[1777915793565,72.51,80447.93,0.0,0.99441,0.0,1.08554]
[1777915796587,72.51,80443.86,0.0,0.99439,0.0,1.08776]
[1777915797612,72.51,80443.86,0.0,0.99439,0.0,1.08776]
[1777915797836,72.51,80443.86,0.0,0.99439,0.0,1.08776]
[1777915797867,72.51,80443.52,0.0,0.99439,0.0,1.08795]
[1777915798421,72.51,80443.52,0.0,0.99439,0.0,1.08795]
[1777915798583,72.51,80443.52,0.0,0.99439,0.0,1.08795]
[1777915801622,72.51,80446.92,0.0,0.9944,0.0,1.08609]
[1777915803796,72.51,80447.02,0.0,0.9944,0.0,1.08604]
[1777915803828,72.51,80447.02,0.0,0.9944,0.0,1.08604]
[1777915803844,72.51,80447.59,0.0,0.99441,0.0,1.08573]
[1777915804905,72.51,80447.59,0.0,0.99441,0.0,1.08573]
[1777915805081,72.51,80447.59,0.0,0.99441,0.0,1.08573]
[1777915806657,72.51,80442.47,0.0,0.99439,0.0,1.08852]
[1777915807664,72.51,80431.83,0.0,0.99435,0.0,1.09435]
[1777915808671,72.51,80422.61,0.0,0.99432,0.0,1.09942]
[1777915809678,72.51,80419.1,0.0,0.99431,0.0,1.10136]
[1777915810961,72.51,80419.1,0.0,0.99431,0.0,1.10136]
[1777915811078,72.51,80419.1,0.0,0.99431,0.0,1.10136]
[1777915810978,72.51,80418.94,0.0,0.99431,0.0,1.10145]
[1777915812025,72.51,80418.94,0.0,0.99431,0.0,1.10145]
[1777915812079,72.51,80418.94,0.0,0.99431,0.0,1.10145]
[1777915812096,72.51,80418.98,0.0,0.99431,0.0,1.10143]
[1777915813710,72.51,80406.8,0.0,0.99427,0.0,1.10817]
[1777915814717,72.51,80402.6,0.0,0.99426,0.0,1.11051]
[1777915815724,72.51,80398.5,0.0,0.99424,0.0,1.11279]
[1777915816731,72.51,80394.0,0.0,0.99423,0.0,1.1153]
[1777915818745,72.51,80386.47,0.0,0.9942,0.0,1.11951]
[1777915823780,72.51,80385.74,0.0,0.9942,0.0,1.11992]
[1777915827286,72.51,80385.34,0.0,0.9942,0.0,1.12014]
[1777915827332,72.51,80385.34,0.0,0.9942,0.0,1.12014]
[1777915828524,72.51,80385.34,0.0,0.9942,0.0,1.12014]
[1777915828583,72.51,80385.34,0.0,0.9942,0.0,1.12014]
[1777915828815,72.51,80385.23,0.0,0.9942,0.0,1.1202]
[1777915829822,72.51,80381.44,0.0,0.99419,0.0,1.12233]
[1777915833786,72.51,80380.53,0.0,0.99419,0.0,1.12176]
[1777915833832,72.51,80380.53,0.0,0.99419,0.0,1.12176]
[1777915833850,72.51,80379.27,0.0,0.99419,0.0,1.12247]
[1777915836872,72.51,80386.64,0.0,0.99421,0.0,1.11834]
[1777915837879,72.51,80395.29,0.0,0.99424,0.0,1.1135]
[1777915838886,72.51,80399.46,0.0,0.99425,0.0,1.11118]
[1777915841117,72.51,80401.58,0.0,0.99426,0.0,1.11]
[1777915841328,72.51,80400.23,0.0,0.99426,0.0,1.11075]
[1777915845935,72.51,80409.84,0.0,0.99429,0.0,1.10542]
[1777915849716,72.51,80408.87,0.0,0.99428,0.0,1.10596]
[1777915849833,72.51,80408.87,0.0,0.99428,0.0,1.10596]
[1777915849963,72.51,80408.9,0.0,0.99428,0.0,1.10594]
[1777915851013,72.51,80408.9,0.0,0.99428,0.0,1.10594]
[1777915851084,72.51,80408.9,0.0,0.99428,0.0,1.10594]
[1777915853991,72.51,80411.97,0.0,0.99429,0.0,1.10424]
[1777915854997,72.51,80416.57,0.0,0.99431,0.0,1.10169]
[1777915857012,72.51,80420.16,0.0,0.99432,0.0,1.09971]
[1777915858156,72.51,80420.16,0.0,0.99432,0.0,1.09971]
[1777915858177,72.51,80419.1,0.0,0.99432,0.0,1.1003]
[1777915858330,72.51,80419.1,0.0,0.99432,0.0,1.1003]
[1777915859026,72.51,80422.01,0.0,0.99433,0.0,1.09869]
[1777915860033,72.51,80425.78,0.0,0.99434,0.0,1.09662]
[1777915861473,72.51,80425.1,0.0,0.99434,0.0,1.09699]
[1777915861579,72.51,80425.1,0.0,0.99434,0.0,1.09699]
[1777915865068,72.51,80432.57,0.0,0.99436,0.0,1.09289]
[1777915866075,72.51,80436.2,0.0,0.99437,0.0,1.0909]
[1777915868044,72.51,80434.51,0.0,0.99437,0.0,1.09182]
[1777915868076,72.51,80434.51,0.0,0.99437,0.0,1.09182]
[1777915868145,72.51,80434.24,0.0,0.99437,0.0,1.09197]
[1777915870571,72.51,80433.68,0.0,0.99437,0.0,1.09228]
[1777915870835,72.51,80433.68,0.0,0.99437,0.0,1.09228]
[1777915876146,72.51,80434.08,0.0,0.99437,0.0,1.09206]
[1777915879810,72.51,80434.02,0.0,0.99437,0.0,1.09209]
[1777915879827,72.51,80434.02,0.0,0.99437,0.0,1.09209]
[1777915880174,72.51,80434.06,0.0,0.99437,0.0,1.09207]
[1777915881937,72.51,80434.06,0.0,0.99437,0.0,1.09207]
[1777915882086,72.51,80434.06,0.0,0.99437,0.0,1.09207]
[1777915885723,72.51,80434.18,0.0,0.99437,0.0,1.092]
[1777915885827,72.51,80434.18,0.0,0.99437,0.0,1.092]
[1777915886216,72.51,80435.87,0.0,0.99437,0.0,1.09108]
[1777915886804,72.51,80435.87,0.0,0.99437,0.0,1.09108]
[1777915886832,72.51,80435.87,0.0,0.99437,0.0,1.09108]
[1777915892258,72.51,80435.88,0.0,0.99438,0.0,1.09001]
[1777915893693,72.51,80435.88,0.0,0.99438,0.0,1.09001]
[1777915893797,72.51,80435.88,0.0,0.99438,0.0,1.09001]
[1777915894215,72.51,80438.05,0.0,0.99439,0.0,1.08883]
[1777915894272,72.51,80427.34,0.0,0.99435,0.0,1.0947]
[1777915895506,72.51,80419.19,0.0,0.99432,0.0,1.09918]
[1777915896920,72.51,80419.19,0.0,0.99432,0.0,1.09918]
[1777915897079,72.51,80419.19,0.0,0.99432,0.0,1.09918]
[1777915897152,72.51,80422.0,0.0,0.99433,0.0,1.09763]
[1777915897296,72.51,80424.64,0.0,0.99434,0.0,1.09618]
[1777915901811,72.51,80423.76,0.0,0.99434,0.0,1.09667]
[1777915901828,72.51,80423.76,0.0,0.99434,0.0,1.09667]
[1777915901870,72.51,80423.36,0.0,0.99434,0.0,1.09689]
[1777915904164,72.51,80422.74,0.0,0.99434,0.0,1.09723]
[1777915904327,72.51,80422.88,0.0,0.99434,0.0,1.09715]
[1777915910236,72.51,80423.67,0.0,0.99434,0.0,1.09672]
[1777915910326,72.51,80423.53,0.0,0.99434,0.0,1.09679]
[1777915910823,72.51,80423.53,0.0,0.99434,0.0,1.09679]
[1777915911085,72.51,80423.53,0.0,0.99434,0.0,1.09679]
[1777915911129,72.51,80423.25,0.0,0.99434,0.0,1.09695]
[1777915915419,72.51,80426.17,0.0,0.99435,0.0,1.09534]
[1777915916578,72.51,80426.17,0.0,0.99435,0.0,1.09534]
[1777915916834,72.51,80426.17,0.0,0.99435,0.0,1.09534]
[1777915916910,72.51,80427.02,0.0,0.99435,0.0,1.09487]
[1777915917503,72.51,80427.02,0.0,0.99435,0.0,1.09487]
[1777915917578,72.51,80427.02,0.0,0.99435,0.0,1.09487]
[1777915920454,72.51,80424.93,0.0,0.99434,0.0,1.09602]
[1777915923264,72.51,80424.87,0.0,0.99434,0.0,1.09606]
[1777915923332,72.51,80424.87,0.0,0.99434,0.0,1.09606]
[1777915923475,72.51,80424.67,0.0,0.99434,0.0,1.09617]
[1777915924358,72.51,80424.67,0.0,0.99434,0.0,1.09617]
[1777915924580,72.51,80424.67,0.0,0.99434,0.0,1.09617]
[1777915928510,72.51,80418.73,0.0,0.99432,0.0,1.09944]
[1777915929517,72.51,80410.63,0.0,0.9943,0.0,1.10391]
[1777915930524,72.51,80397.78,0.0,0.99425,0.0,1.11104]
[1777915931531,72.51,80392.18,0.0,0.99423,0.0,1.11417]
[1777915933545,72.51,80385.7,0.0,0.99421,0.0,1.11779]
[1777915935081,72.51,80385.7,0.0,0.99421,0.0,1.11779]
[1777915935152,72.51,80385.89,0.0,0.99421,0.0,1.11768]
[1777915935326,72.51,80385.89,0.0,0.99421,0.0,1.11768]
[1777915935688,72.51,80387.77,0.0,0.99422,0.0,1.11663]
[1777915936566,72.51,80397.79,0.0,0.99425,0.0,1.11104]
[1777915937857,72.51,80397.79,0.0,0.99425,0.0,1.11104]
[1777915938080,72.51,80397.79,0.0,0.99425,0.0,1.11104]
[1777915938136,72.51,80399.38,0.0,0.99426,0.0,1.11015]
[1777915938581,72.51,80396.42,0.0,0.99425,0.0,1.1118]
[1777915941602,72.51,80399.69,0.0,0.99426,0.0,1.10998]
[1777915942480,72.51,80399.69,0.0,0.99426,0.0,1.10998]
[1777915942575,72.51,80399.69,0.0,0.99426,0.0,1.10998]
[1777915942677,72.51,80400.12,0.0,0.99426,0.0,1.10974]
[1777915944404,72.51,80400.32,0.0,0.99426,0.0,1.10963]
[1777915944589,72.51,80400.32,0.0,0.99426,0.0,1.10963]
[1777915947304,72.51,80399.89,0.0,0.99426,0.0,1.10987]
[1777915947331,72.51,80399.89,0.0,0.99426,0.0,1.10987]
[1777915947644,72.51,80400.71,0.0,0.99426,0.0,1.10942]
[1777915949522,72.51,80401.74,0.0,0.99427,0.0,1.10884]
[1777915949578,72.51,80401.74,0.0,0.99427,0.0,1.10884]
[1777915954495,72.51,80400.91,0.0,0.99427,0.0,1.10823]
[1777915954579,72.51,80400.91,0.0,0.99427,0.0,1.10823]
[1777915954692,72.51,80400.73,0.0,0.99427,0.0,1.10833]
[1777915956752,72.51,80399.91,0.0,0.99427,0.0,1.10879]
[1777915957099,72.51,80399.91,0.0,0.99427,0.0,1.10879]
[1777915957198,72.51,80405.21,0.0,0.99428,0.0,1.10585]
[1777915957332,72.51,80405.21,0.0,0.99428,0.0,1.10585]
[1777915957713,72.51,80408.64,0.0,0.99429,0.0,1.10395]
[1777915958721,72.51,80410.17,0.0,0.9943,0.0,1.1031]
[1777915961742,72.51,80405.12,0.0,0.99428,0.0,1.1059]
[1777915962748,72.51,80398.76,0.0,0.99426,0.0,1.10943]
[1777915963756,72.51,80395.0,0.0,0.99425,0.0,1.11152]
[1777915964387,72.51,80395.0,0.0,0.99425,0.0,1.11152]
[1777915964582,72.51,80395.0,0.0,0.99425,0.0,1.11152]
[1777915964763,72.51,80398.16,0.0,0.99426,0.0,1.10976]
[1777915966777,72.51,80396.36,0.0,0.99425,0.0,1.11076]
[1777915970308,72.51,80395.54,0.0,0.99425,0.0,1.11122]
[1777915970331,72.51,80395.54,0.0,0.99425,0.0,1.11122]
[1777915971812,72.51,80392.21,0.0,0.99424,0.0,1.11307]
[1777915973812,72.51,80391.58,0.0,0.99424,0.0,1.11343]
[1777915973834,72.51,80391.58,0.0,0.99424,0.0,1.11343]
[1777915973870,72.51,80389.97,0.0,0.99423,0.0,1.11432]
[1777915975839,72.51,80388.22,0.0,0.99423,0.0,1.1153]
[1777915976847,72.51,80384.06,0.0,0.99421,0.0,1.11763]
[1777915978046,72.51,80384.06,0.0,0.99421,0.0,1.11763]
[1777915978087,72.51,80384.06,0.0,0.99421,0.0,1.11763]
[1777915983228,72.51,80385.03,0.0,0.99422,0.0,1.11708]
[1777915983330,72.51,80384.92,0.0,0.99422,0.0,1.11715]
[1777915988931,72.51,80384.28,0.0,0.99421,0.0,1.1175]
[1777915989938,72.51,80385.91,0.0,0.99422,0.0,1.11659]
[1777915991787,72.51,80386.59,0.0,0.99422,0.0,1.11621]
[1777915991832,72.51,80386.59,0.0,0.99422,0.0,1.11621]
[1777915991952,72.51,80390.12,0.0,0.99423,0.0,1.11424]
[1777915996986,72.51,80386.69,0.0,0.99422,0.0,1.11616]
[1777915998014,72.51,80386.69,0.0,0.99422,0.0,1.11616]
[1777915998080,72.51,80386.69,0.0,0.99422,0.0,1.11616]
[1777915998105,72.51,80381.87,0.0,0.99421,0.0,1.11885]
[1777916003034,72.51,80376.5,0.0,0.99419,0.0,1.12186]
[1777916004041,72.51,80373.39,0.0,0.99418,0.0,1.12361]
[1777916005048,72.51,80375.64,0.0,0.99418,0.0,1.12235]
[1777916006055,72.51,80379.6,0.0,0.9942,0.0,1.12012]
[1777916007062,72.51,80385.88,0.0,0.99422,0.0,1.11661]
[1777916008069,72.51,80389.4,0.0,0.99423,0.0,1.11464]
[1777916008880,72.51,80389.4,0.0,0.99423,0.0,1.11464]
[1777916009078,72.51,80389.4,0.0,0.99423,0.0,1.11464]
[1777916012097,72.51,80386.91,0.0,0.99423,0.0,1.11496]
[1777916015299,72.51,80386.83,0.0,0.99423,0.0,1.115]
[1777916015327,72.51,80386.83,0.0,0.99423,0.0,1.115]
[1777916019146,72.51,80384.17,0.0,0.99422,0.0,1.11649]
[1777916019378,72.51,80384.17,0.0,0.99422,0.0,1.11649]
[1777916019576,72.51,80384.17,0.0,0.99422,0.0,1.11649]
[1777916025262,72.51,80382.04,0.0,0.99421,0.0,1.11768]
[1777916025330,72.51,80382.04,0.0,0.99421,0.0,1.11768]
[1777916029216,72.51,80377.76,0.0,0.9942,0.0,1.12008]
[1777916029795,72.51,80377.76,0.0,0.9942,0.0,1.12008]
[1777916029831,72.51,80377.76,0.0,0.9942,0.0,1.12008]
[1777916030223,72.51,80376.07,0.0,0.99419,0.0,1.12102]
[1777916032237,72.51,80372.35,0.0,0.99418,0.0,1.12311]
[1777916032573,72.51,80372.35,0.0,0.99418,0.0,1.12311]
[1777916032834,72.51,80372.35,0.0,0.99418,0.0,1.12311]
[1777916033244,72.51,80370.86,0.0,0.99417,0.0,1.12395]
[1777916034251,72.51,80368.9,0.0,0.99417,0.0,1.12505]
[1777916035257,72.51,80360.19,0.0,0.99414,0.0,1.12996]
[1777916036265,72.51,80357.12,0.0,0.99413,0.0,1.1317]
[1777916037272,72.51,80353.67,0.0,0.99412,0.0,1.13365]
[1777916039949,72.51,80354.44,0.0,0.99412,0.0,1.13322]
[1777916040469,72.51,80354.19,0.0,0.99412,0.0,1.13336]
[1777916041302,72.51,80354.54,0.0,0.99412,0.0,1.13316]
[1777916042307,72.51,80357.84,0.0,0.99413,0.0,1.13129]
[1777916042646,72.51,80357.84,0.0,0.99413,0.0,1.13129]
[1777916043315,72.51,80364.91,0.0,0.99415,0.0,1.1273]
[1777916046336,72.51,80366.55,0.0,0.99416,0.0,1.12638]
[1777916047343,72.51,80368.4,0.0,0.99417,0.0,1.12533]
[1777916049357,72.51,80372.09,0.0,0.99418,0.0,1.12326]
[1777916050126,72.51,80372.09,0.0,0.99418,0.0,1.12326]
[1777916050327,72.51,80372.09,0.0,0.99418,0.0,1.12326]
[1777916050364,72.51,80374.01,0.0,0.99418,0.0,1.12218]
[1777916050587,72.51,80374.01,0.0,0.99418,0.0,1.12218]
[1777916050658,72.51,80374.01,0.0,0.99418,0.0,1.12218]
[1777916053384,72.51,80370.96,0.0,0.99417,0.0,1.12389]
[1777916054972,72.51,80370.96,0.0,0.99417,0.0,1.12389]
[1777916055078,72.51,80370.96,0.0,0.99417,0.0,1.12389]
[1777916056579,72.51,80371.56,0.0,0.99418,0.0,1.12356]
[1777916056678,72.51,80372.36,0.0,0.99418,0.0,1.12311]
[1777916061441,72.51,80367.49,0.0,0.99416,0.0,1.12585]
[1777916062449,72.51,80358.64,0.0,0.99413,0.0,1.13084]
[1777916063963,72.51,80358.64,0.0,0.99413,0.0,1.13084]
[1777916064079,72.51,80358.64,0.0,0.99413,0.0,1.13084]
[1777916064116,72.51,80350.14,0.0,0.9941,0.0,1.13565]
[1777916067485,72.51,80339.8,0.0,0.99407,0.0,1.14153]
[1777916068492,72.51,80329.68,0.0,0.99403,0.0,1.14731]
[1777916069499,72.51,80331.64,0.0,0.99404,0.0,1.14619]
[1777916070506,72.51,80333.3,0.0,0.99405,0.0,1.14524]
[1777916073125,72.51,80332.98,0.0,0.99405,0.0,1.14433]
[1777916073412,72.51,80337.22,0.0,0.99407,0.0,1.14191]
[1777916074841,72.51,80336.59,0.0,0.99406,0.0,1.14227]
[1777916074891,72.51,80334.66,0.0,0.99406,0.0,1.14337]
[1777916075964,72.51,80334.66,0.0,0.99406,0.0,1.14337]
[1777916078562,72.51,80326.03,0.0,0.99403,0.0,1.1483]
[1777916080159,72.51,80326.03,0.0,0.99403,0.0,1.1483]
[1777916080260,72.51,80321.52,0.0,0.99401,0.0,1.15089]
[1777916081790,72.51,80321.81,0.0,0.99401,0.0,1.15072]
[1777916084006,72.51,80323.57,0.0,0.99402,0.0,1.14971]
[1777916084077,72.51,80323.57,0.0,0.99402,0.0,1.14971]
[1777916084176,72.51,80323.83,0.0,0.99402,0.0,1.14956]
[1777916087627,72.51,80323.63,0.0,0.99402,0.0,1.14968]
[1777916087827,72.51,80323.63,0.0,0.99402,0.0,1.14968]
[1777916088631,72.51,80327.55,0.0,0.99403,0.0,1.14743]
[1777916091361,72.51,80327.4,0.0,0.99403,0.0,1.14752]
[1777916091984,72.51,80326.97,0.0,0.99403,0.0,1.14776]
[1777916092034,72.51,80324.53,0.0,0.99402,0.0,1.14916]
[1777916094080,72.51,80324.71,0.0,0.99402,0.0,1.14906]
[1777916096094,72.51,80321.56,0.0,0.99401,0.0,1.15087]
[1777916100223,72.51,80321.07,0.0,0.99401,0.0,1.15115]
[1777916100334,72.51,80321.07,0.0,0.99401,0.0,1.15115]
[1777916100435,72.51,80322.54,0.0,0.99401,0.0,1.1503]
[1777916101723,72.51,80328.81,0.0,0.99404,0.0,1.14671]
[1777916103398,72.51,80328.81,0.0,0.99404,0.0,1.14671]
[1777916103440,72.51,80340.86,0.0,0.99408,0.0,1.13983]
[1777916103575,72.51,80340.86,0.0,0.99408,0.0,1.13983]
[1777916103739,72.51,80339.73,0.0,0.99407,0.0,1.14048]
[1777916104746,72.51,80333.95,0.0,0.99405,0.0,1.14377]
[1777916106704,72.51,80333.76,0.0,0.99405,0.0,1.14388]
[1777916106828,72.51,80333.76,0.0,0.99405,0.0,1.14388]
[1777916106866,72.51,80333.37,0.0,0.99405,0.0,1.1441]
[1777916109021,72.51,80333.16,0.0,0.99405,0.0,1.14422]
[1777916109079,72.51,80333.16,0.0,0.99405,0.0,1.14422]
[1777916110788,72.51,80328.59,0.0,0.99404,0.0,1.14684]
[1777916112802,72.51,80320.57,0.0,0.99401,0.0,1.15143]
[1777916114071,72.51,80320.57,0.0,0.99401,0.0,1.15143]
[1777916114324,72.51,80320.57,0.0,0.99401,0.0,1.15143]
[1777916114425,72.51,80319.17,0.0,0.994,0.0,1.15224]
[1777916116830,72.51,80315.18,0.0,0.99399,0.0,1.15453]
[1777916117836,72.51,80302.37,0.0,0.99394,0.0,1.16192]
[1777916118844,72.51,80285.62,0.0,0.99389,0.0,1.17165]
[1777916119850,72.51,80284.61,0.0,0.99388,0.0,1.17224]
[1777916120858,72.51,80279.2,0.0,0.99386,0.0,1.1754]
[1777916122084,72.51,80279.2,0.0,0.99386,0.0,1.1754]
[1777916124886,72.51,80282.51,0.0,0.99388,0.0,1.17346]
[1777916125893,72.51,80287.26,0.0,0.99389,0.0,1.1707]
[1777916126899,72.51,80292.06,0.0,0.99391,0.0,1.1679]
[1777916127907,72.51,80306.93,0.0,0.99396,0.0,1.15929]
[1777916128914,72.51,80309.42,0.0,0.99397,0.0,1.15785]
[1777916131566,72.51,80311.99,0.0,0.99398,0.0,1.15637]
[1777916134162,72.51,80311.45,0.0,0.99398,0.0,1.15558]
[1777916134327,72.51,80311.45,0.0,0.99398,0.0,1.15558]
[1777916134376,72.51,80311.94,0.0,0.99398,0.0,1.15529]
[1777916139992,72.51,80310.98,0.0,0.99398,0.0,1.15585]
[1777916141446,72.51,80315.29,0.0,0.994,0.0,1.15337]
[1777916142006,72.51,80318.89,0.0,0.99401,0.0,1.1513]
[1777916143013,72.51,80324.19,0.0,0.99403,0.0,1.14826]
[1777916144020,72.51,80327.97,0.0,0.99404,0.0,1.14609]
[1777916145006,72.51,80327.97,0.0,0.99404,0.0,1.14609]
[1777916145616,72.51,80329.55,0.0,0.99404,0.0,1.14519]
[1777916145831,72.51,80329.55,0.0,0.99404,0.0,1.14519]
[1777916146034,72.51,80329.9,0.0,0.99405,0.0,1.14499]
[1777916150062,72.51,80326.18,0.0,0.99403,0.0,1.14712]
[1777916155097,72.51,80324.47,0.0,0.99403,0.0,1.1481]
[1777916155667,72.51,80324.47,0.0,0.99403,0.0,1.1481]
[1777916155824,72.51,80324.47,0.0,0.99403,0.0,1.1481]
[1777916158117,72.51,80320.93,0.0,0.99401,0.0,1.15013]
[1777916160047,72.51,80318.57,0.0,0.99401,0.0,1.15148]
[1777916160080,72.51,80318.57,0.0,0.99401,0.0,1.15148]
[1777916160132,72.51,80314.92,0.0,0.99399,0.0,1.15358]
[1777916161139,72.51,80320.33,0.0,0.99401,0.0,1.15047]
[1777916162415,72.51,80320.33,0.0,0.99401,0.0,1.15047]
[1777916162589,72.51,80320.33,0.0,0.99401,0.0,1.15047]
[1777916162516,72.51,80324.3,0.0,0.99403,0.0,1.1482]
[1777916168188,72.51,80326.46,0.0,0.99403,0.0,1.14696]
[1777916169218,72.51,80326.46,0.0,0.99403,0.0,1.14696]
[1777916169331,72.51,80326.46,0.0,0.99403,0.0,1.14696]
[1777916169368,72.51,80327.41,0.0,0.99404,0.0,1.14641]
[1777916169812,72.51,80327.41,0.0,0.99404,0.0,1.14641]
[1777916169826,72.51,80327.41,0.0,0.99404,0.0,1.14641]
[1777916175238,72.51,80328.43,0.0,0.99404,0.0,1.14583]
[1777916176245,72.51,80331.75,0.0,0.99405,0.0,1.14393]
[1777916177320,72.51,80331.75,0.0,0.99405,0.0,1.14393]
[1777916177333,72.51,80331.75,0.0,0.99405,0.0,1.14393]
[1777916177421,72.51,80333.09,0.0,0.99406,0.0,1.14317]
[1777916178054,72.51,80333.09,0.0,0.99406,0.0,1.14317]
[1777916178076,72.51,80333.09,0.0,0.99406,0.0,1.14317]
[1777916180273,72.51,80337.42,0.0,0.99407,0.0,1.1407]
[1777916182542,72.51,80334.96,0.0,0.99406,0.0,1.1421]
[1777916182587,72.51,80334.96,0.0,0.99406,0.0,1.1421]
[1777916182630,72.51,80325.93,0.0,0.99403,0.0,1.14726]
[1777916184045,72.51,80325.18,0.0,0.99403,0.0,1.14769]
[1777916184078,72.51,80325.18,0.0,0.99403,0.0,1.14769]
[1777916186315,72.51,80316.49,0.0,0.994,0.0,1.15268]
[1777916187585,72.51,80316.49,0.0,0.994,0.0,1.15268]
[1777916187322,72.51,80313.11,0.0,0.99399,0.0,1.15462]
[1777916187833,72.51,80313.11,0.0,0.99399,0.0,1.15462]
[1777916187943,72.51,80313.11,0.0,0.99399,0.0,1.15462]
[1777916188075,72.51,80313.11,0.0,0.99399,0.0,1.15462]
[1777916188329,72.51,80313.85,0.0,0.99399,0.0,1.15419]
[1777916193366,72.51,80316.94,0.0,0.99401,0.0,1.15132]
[1777916195385,72.51,80319.38,0.0,0.99401,0.0,1.14992]
[1777916195576,72.51,80319.38,0.0,0.99401,0.0,1.14992]
[1777916195594,72.51,80319.07,0.0,0.99401,0.0,1.15009]
[1777916195940,72.51,80319.07,0.0,0.99401,0.0,1.15009]
[1777916196081,72.51,80319.07,0.0,0.99401,0.0,1.15009]
[1777916201421,72.51,80322.53,0.0,0.99403,0.0,1.14811]
[1777916203190,72.51,80323.2,0.0,0.99403,0.0,1.14773]
[1777916203331,72.51,80323.2,0.0,0.99403,0.0,1.14773]
[1777916203435,72.51,80325.75,0.0,0.99404,0.0,1.14627]
[1777916203973,72.51,80325.75,0.0,0.99404,0.0,1.14627]
[1777916204075,72.51,80325.75,0.0,0.99404,0.0,1.14627]
[1777916207466,72.51,80334.19,0.0,0.99407,0.0,1.14145]
[1777916208473,72.51,80339.48,0.0,0.99408,0.0,1.13844]
[1777916208741,72.51,80339.48,0.0,0.99408,0.0,1.13844]
[1777916208829,72.51,80339.48,0.0,0.99408,0.0,1.13844]
[1777916209481,72.51,80341.44,0.0,0.99409,0.0,1.13732]
[1777916209897,72.51,80341.44,0.0,0.99409,0.0,1.13732]
[1777916210078,72.51,80341.44,0.0,0.99409,0.0,1.13732]
[1777916210489,72.51,80345.87,0.0,0.99411,0.0,1.13481]
[1777916211493,72.51,80355.04,0.0,0.99414,0.0,1.12962]
[1777916212501,72.51,80361.08,0.0,0.99416,0.0,1.12621]
[1777916213508,72.51,80365.26,0.0,0.99417,0.0,1.12385]
[1777916216319,72.51,80365.0,0.0,0.99417,0.0,1.124]
[1777916216327,72.51,80365.0,0.0,0.99417,0.0,1.124]
[1777916216529,72.51,80364.89,0.0,0.99417,0.0,1.12406]
[1777916216768,72.51,80364.89,0.0,0.99417,0.0,1.12406]
[1777916216827,72.51,80364.89,0.0,0.99417,0.0,1.12406]
[1777916222571,72.51,80366.07,0.0,0.99417,0.0,1.1234]
[1777916225510,72.51,80366.28,0.0,0.99417,0.0,1.12328]
[1777916225580,72.51,80366.28,0.0,0.99417,0.0,1.12328]
[1777916225593,72.51,80366.66,0.0,0.99418,0.0,1.12307]
[1777916227607,72.51,80360.52,0.0,0.99416,0.0,1.12652]
[1777916227706,72.51,80360.52,0.0,0.99416,0.0,1.12652]
[1777916227830,72.51,80360.52,0.0,0.99416,0.0,1.12652]
[1777916232642,72.51,80354.07,0.0,0.99413,0.0,1.13016]
[1777916233649,72.51,80349.75,0.0,0.99412,0.0,1.13261]
[1777916235691,72.51,80348.76,0.0,0.99412,0.0,1.13317]
[1777916235827,72.51,80350.86,0.0,0.99412,0.0,1.13198]
[1777916235926,72.51,80350.86,0.0,0.99412,0.0,1.13198]
[1777916236077,72.51,80350.86,0.0,0.99412,0.0,1.13198]
[1777916236670,72.51,80356.87,0.0,0.99414,0.0,1.12858]
[1777916239101,72.51,80358.83,0.0,0.99415,0.0,1.12748]
[1777916239150,72.51,80358.83,0.0,0.99415,0.0,1.12748]
[1777916239325,72.51,80358.83,0.0,0.99415,0.0,1.12748]
[1777916239691,72.51,80358.46,0.0,0.99415,0.0,1.12768]
[1777916241705,72.51,80353.81,0.0,0.99413,0.0,1.13031]
[1777916242762,72.51,80353.81,0.0,0.99413,0.0,1.13031]
[1777916242839,72.51,80353.81,0.0,0.99413,0.0,1.13031]
[1777916243072,72.51,80353.81,0.0,0.99413,0.0,1.13031]
[1777916243327,72.51,80353.81,0.0,0.99413,0.0,1.13031]
[1777916243426,72.51,80350.55,0.0,0.99412,0.0,1.13215]
[1777916243719,72.51,80344.12,0.0,0.9941,0.0,1.1358]
[1777916244726,72.51,80331.58,0.0,0.99406,0.0,1.14294]
[1777916246740,72.51,80328.9,0.0,0.99405,0.0,1.14447]
[1777916248200,72.51,80328.9,0.0,0.99405,0.0,1.14447]
[1777916248330,72.51,80328.9,0.0,0.99405,0.0,1.14447]
[1777916248431,72.51,80328.53,0.0,0.99405,0.0,1.14468]
[1777916249571,72.51,80328.53,0.0,0.99405,0.0,1.14468]
[1777916249826,72.51,80327.8,0.0,0.99404,0.0,1.14509]
[1777916254942,72.51,80331.56,0.0,0.99406,0.0,1.14185]
[1777916255027,72.51,80331.56,0.0,0.99406,0.0,1.14185]
[1777916255081,72.51,80331.56,0.0,0.99406,0.0,1.14185]
[1777916255183,72.51,80330.13,0.0,0.99406,0.0,1.14267]
[1777916259455,72.51,80330.58,0.0,0.99406,0.0,1.14241]
[1777916259576,72.51,80330.58,0.0,0.99406,0.0,1.14241]
[1777916260187,72.51,80330.57,0.0,0.99406,0.0,1.14242]
[1777916260461,72.51,80329.62,0.0,0.99406,0.0,1.14296]
[1777916260838,72.51,80334.76,0.0,0.99407,0.0,1.14003]
[1777916262769,72.51,80337.46,0.0,0.99408,0.0,1.13849]
[1777916263879,72.51,80339.37,0.0,0.99409,0.0,1.13741]
[1777916264148,72.51,80339.37,0.0,0.99409,0.0,1.13741]
[1777916264218,72.51,80340.13,0.0,0.99409,0.0,1.13697]
[1777916269379,72.51,80338.54,0.0,0.99409,0.0,1.13788]
[1777916269578,72.51,80338.54,0.0,0.99409,0.0,1.13788]
[1777916269679,72.51,80337.96,0.0,0.99408,0.0,1.13821]
[1777916269830,72.51,80337.96,0.0,0.99408,0.0,1.13821]
[1777916270080,72.51,80337.96,0.0,0.99408,0.0,1.13821]
[1777916274937,72.51,80343.41,0.0,0.9941,0.0,1.13511]
[1777916276609,72.51,80343.41,0.0,0.9941,0.0,1.13511]
[1777916276676,72.51,80347.94,0.0,0.99412,0.0,1.13254]
[1777916276827,72.51,80347.94,0.0,0.99412,0.0,1.13254]
[1777916276908,72.51,80347.94,0.0,0.99412,0.0,1.13254]
[1777916277078,72.51,80347.94,0.0,0.99412,0.0,1.13254]
[1777916282993,72.51,80348.53,0.0,0.99412,0.0,1.13221]
[1777916284354,72.51,80348.53,0.0,0.99412,0.0,1.13221]
[1777916284576,72.51,80348.53,0.0,0.99412,0.0,1.13221]
[1777916284690,72.51,80348.53,0.0,0.99412,0.0,1.13221]
[1777916284678,72.51,80350.45,0.0,0.99413,0.0,1.13112]
[1777916284829,72.51,80350.45,0.0,0.99413,0.0,1.13112]
[1777916290042,72.51,80353.28,0.0,0.99414,0.0,1.12952]
[1777916292452,72.51,80353.25,0.0,0.99414,0.0,1.12954]
[1777916292580,72.51,80353.25,0.0,0.99414,0.0,1.12954]
[1777916292682,72.51,80351.48,0.0,0.99413,0.0,1.13054]
[1777916293035,72.51,80351.48,0.0,0.99413,0.0,1.13054]
[1777916293081,72.51,80351.48,0.0,0.99413,0.0,1.13054]
[1777916296085,72.51,80348.34,0.0,0.99412,0.0,1.13232]
[1777916296843,72.51,80348.34,0.0,0.99412,0.0,1.13232]
[1777916297079,72.51,80348.34,0.0,0.99412,0.0,1.13232]
[1777916298550,72.51,80346.99,0.0,0.99412,0.0,1.13308]
[1777916298576,72.51,80346.99,0.0,0.99412,0.0,1.13308]
[1777916298651,72.51,80349.0,0.0,0.99412,0.0,1.13194]
[1777916302796,72.51,80346.69,0.0,0.99411,0.0,1.13325]
[1777916302840,72.51,80346.69,0.0,0.99411,0.0,1.13325]
[1777916308169,72.51,80347.8,0.0,0.99412,0.0,1.13262]
[1777916312867,72.51,80346.33,0.0,0.99412,0.0,1.13237]
[1777916313077,72.51,80346.33,0.0,0.99412,0.0,1.13237]
[1777916313615,72.51,80346.33,0.0,0.99412,0.0,1.13237]
[1777916313716,72.51,80345.51,0.0,0.99412,0.0,1.13283]
[1777916313828,72.51,80345.51,0.0,0.99412,0.0,1.13283]
[1777916319248,72.51,80346.14,0.0,0.99412,0.0,1.13247]
[1777916322206,72.51,80346.65,0.0,0.99412,0.0,1.13219]
[1777916322330,72.51,80346.65,0.0,0.99412,0.0,1.13219]
[1777916322665,72.51,80346.65,0.0,0.99412,0.0,1.13219]
[1777916322766,72.51,80346.18,0.0,0.99412,0.0,1.13245]
[1777916322831,72.51,80346.18,0.0,0.99412,0.0,1.13245]
[1777916328312,72.51,80344.9,0.0,0.99411,0.0,1.13318]
[1777916329318,72.51,80347.55,0.0,0.99412,0.0,1.13168]
[1777916334527,72.51,80346.71,0.0,0.99412,0.0,1.13215]
[1777916336850,72.51,80346.36,0.0,0.99412,0.0,1.13235]
[1777916337075,72.51,80346.36,0.0,0.99412,0.0,1.13235]
[1777916337554,72.51,80346.36,0.0,0.99412,0.0,1.13235]
[1777916337577,72.51,80346.36,0.0,0.99412,0.0,1.13235]
[1777916337617,72.51,80348.19,0.0,0.99412,0.0,1.13131]
[1777916338381,72.51,80345.27,0.0,0.99411,0.0,1.13297]
[1777916339615,72.51,80345.27,0.0,0.99411,0.0,1.13297]
[1777916339833,72.51,80343.43,0.0,0.99411,0.0,1.13401]
[1777916340441,72.51,80343.43,0.0,0.99411,0.0,1.13401]
[1777916340577,72.51,80343.43,0.0,0.99411,0.0,1.13401]
[1777916340599,72.51,80344.9,0.0,0.99411,0.0,1.13318]
[1777916341402,72.51,80352.87,0.0,0.99414,0.0,1.12867]
[1777916342410,72.51,80360.04,0.0,0.99416,0.0,1.12463]
[1777916342925,72.51,80360.04,0.0,0.99416,0.0,1.12463]
[1777916343079,72.51,80360.04,0.0,0.99416,0.0,1.12463]
[1777916345431,72.51,80355.0,0.0,0.99415,0.0,1.12747]
[1777916346960,72.51,80354.91,0.0,0.99415,0.0,1.12752]
[1777916347080,72.51,80354.91,0.0,0.99415,0.0,1.12752]
[1777916348790,72.51,80353.6,0.0,0.99414,0.0,1.12826]
[1777916348826,72.51,80352.07,0.0,0.99414,0.0,1.12912]
[1777916349458,72.51,80351.75,0.0,0.99414,0.0,1.1293]
[1777916353087,72.51,80350.91,0.0,0.99413,0.0,1.12978]
[1777916353328,72.51,80350.91,0.0,0.99413,0.0,1.12978]
[1777916356724,72.51,80352.73,0.0,0.99414,0.0,1.12875]
[1777916356744,72.51,80355.38,0.0,0.99415,0.0,1.12725]
[1777916357101,72.51,80355.38,0.0,0.99415,0.0,1.12725]
[1777916357516,72.51,80358.12,0.0,0.99416,0.0,1.12571]
[1777916359840,72.51,80359.84,0.0,0.99416,0.0,1.12474]
[1777916360252,72.51,80359.84,0.0,0.99416,0.0,1.12474]
[1777916360537,72.51,80359.27,0.0,0.99416,0.0,1.12506]
[1777916364416,72.51,80358.62,0.0,0.99416,0.0,1.12543]
[1777916364541,72.51,80358.62,0.0,0.99416,0.0,1.12543]
[1777916364575,72.51,80358.62,0.0,0.99416,0.0,1.12543]
[1777916364642,72.51,80359.85,0.0,0.99416,0.0,1.12473]
[1777916366579,72.51,80361.91,0.0,0.99417,0.0,1.12357]
[1777916369600,72.51,80358.53,0.0,0.99416,0.0,1.12548]
[1777916370663,72.51,80358.53,0.0,0.99416,0.0,1.12548]
[1777916370764,72.51,80357.83,0.0,0.99416,0.0,1.12587]
[1777916371060,72.51,80357.83,0.0,0.99416,0.0,1.12587]
[1777916371076,72.51,80357.83,0.0,0.99416,0.0,1.12587]
[1777916371614,72.51,80357.35,0.0,0.99416,0.0,1.12506]
[1777916374504,72.51,80357.46,0.0,0.99416,0.0,1.125]
[1777916374574,72.51,80357.46,0.0,0.99416,0.0,1.125]
[1777916374634,72.51,80357.63,0.0,0.99416,0.0,1.1249]
[1777916375169,72.51,80357.63,0.0,0.99416,0.0,1.1249]
[1777916375331,72.51,80357.63,0.0,0.99416,0.0,1.1249]
[1777916380285,72.51,80356.24,0.0,0.99416,0.0,1.12568]
[1777916380326,72.51,80356.24,0.0,0.99416,0.0,1.12568]
[1777916380734,72.51,80356.24,0.0,0.99416,0.0,1.12568]
[1777916380828,72.51,80356.24,0.0,0.99416,0.0,1.12568]
[1777916380835,72.51,80353.98,0.0,0.99415,0.0,1.12696]
[1777916381684,72.51,80349.21,0.0,0.99413,0.0,1.12965]
[1777916382691,72.51,80346.59,0.0,0.99412,0.0,1.13113]
[1777916384090,72.51,80345.45,0.0,0.99412,0.0,1.13178]
[1777916384364,72.51,80345.45,0.0,0.99412,0.0,1.13178]
[1777916384705,72.51,80343.06,0.0,0.99411,0.0,1.13313]
[1777916385037,72.51,80343.06,0.0,0.99411,0.0,1.13313]
[1777916385712,72.51,80342.08,0.0,0.99411,0.0,1.13369]
[1777916386720,72.51,80331.29,0.0,0.99407,0.0,1.13982]
[1777916387727,72.51,80320.23,0.0,0.99403,0.0,1.14613]
[1777916388734,72.51,80315.35,0.0,0.99402,0.0,1.14893]
[1777916390752,72.51,80312.32,0.0,0.99401,0.0,1.15067]
[1777916392763,72.51,80314.78,0.0,0.99402,0.0,1.14925]
[1777916392996,72.51,80314.78,0.0,0.99402,0.0,1.14925]
[1777916393075,72.51,80314.78,0.0,0.99402,0.0,1.14925]
[1777916393769,72.51,80318.67,0.0,0.99403,0.0,1.14702]
[1777916395128,72.51,80319.78,0.0,0.99403,0.0,1.14639]
[1777916395328,72.51,80319.78,0.0,0.99403,0.0,1.14639]
[1777916400819,72.51,80319.82,0.0,0.99403,0.0,1.14637]
[1777916403265,72.51,80319.4,0.0,0.99403,0.0,1.14661]
[1777916403335,72.51,80319.4,0.0,0.99403,0.0,1.14661]
[1777916403845,72.51,80324.73,0.0,0.99405,0.0,1.14356]
[1777916404852,72.51,80326.16,0.0,0.99405,0.0,1.14274]
[1777916405080,72.51,80326.16,0.0,0.99405,0.0,1.14274]
[1777916405859,72.51,80329.4,0.0,0.99407,0.0,1.14089]
[1777916410894,72.51,80325.59,0.0,0.99405,0.0,1.14307]
[1777916413904,72.51,80323.38,0.0,0.99405,0.0,1.14433]
[1777916414083,72.51,80323.38,0.0,0.99405,0.0,1.14433]
[1777916419958,72.51,80318.68,0.0,0.99403,0.0,1.14702]
[1777916421520,72.51,80318.68,0.0,0.99403,0.0,1.14702]
[1777916421576,72.51,80318.68,0.0,0.99403,0.0,1.14702]
[1777916423502,72.51,80318.73,0.0,0.99403,0.0,1.14699]
[1777916423575,72.51,80318.73,0.0,0.99403,0.0,1.14699]
[1777916423603,72.51,80317.79,0.0,0.99403,0.0,1.14753]
[1777916426403,72.51,80316.02,0.0,0.99402,0.0,1.14854]
[1777916426578,72.51,80316.02,0.0,0.99402,0.0,1.14854]
[1777916426592,72.51,80311.79,0.0,0.99401,0.0,1.15097]
[1777916429021,72.51,80306.78,0.0,0.99399,0.0,1.15385]
[1777916431367,72.51,80303.95,0.0,0.99398,0.0,1.15548]
[1777916431576,72.51,80303.95,0.0,0.99398,0.0,1.15548]
[1777916431618,72.51,80299.56,0.0,0.99397,0.0,1.15691]
[1777916432681,72.51,80299.56,0.0,0.99397,0.0,1.15691]
[1777916432829,72.51,80299.56,0.0,0.99397,0.0,1.15691]
[1777916432782,72.51,80299.11,0.0,0.99397,0.0,1.15717]
[1777916438121,72.51,80298.78,0.0,0.99397,0.0,1.15736]
[1777916438333,72.51,80298.78,0.0,0.99397,0.0,1.15736]
[1777916440099,72.51,80293.93,0.0,0.99395,0.0,1.16016]
[1777916443149,72.51,80296.2,0.0,0.99396,0.0,1.15885]
[1777916443325,72.51,80296.2,0.0,0.99396,0.0,1.15885]
[1777916443349,72.51,80295.5,0.0,0.99395,0.0,1.15925]
[1777916447006,72.51,80296.2,0.0,0.99396,0.0,1.15885]
[1777916447075,72.51,80296.2,0.0,0.99396,0.0,1.15885]
[1777916447148,72.51,80300.18,0.0,0.99397,0.0,1.15655]
[1777916452652,72.51,80300.26,0.0,0.99397,0.0,1.1565]
[1777916452832,72.51,80300.26,0.0,0.99397,0.0,1.1565]
[1777916454185,72.51,80303.06,0.0,0.99398,0.0,1.15489]
[1777916454328,72.51,80303.06,0.0,0.99398,0.0,1.15489]
[1777916454377,72.51,80303.06,0.0,0.99398,0.0,1.15489]
[1777916459340,72.51,80302.33,0.0,0.99398,0.0,1.15531]
[1777916459576,72.51,80302.33,0.0,0.99398,0.0,1.15531]
[1777916464725,72.51,80303.94,0.0,0.99398,0.0,1.15438]
[1777916464826,72.51,80303.94,0.0,0.99398,0.0,1.15438]
[1777916464927,72.51,80310.13,0.0,0.99401,0.0,1.15082]
[1777916466281,72.51,80314.2,0.0,0.99402,0.0,1.14849]
[1777916467208,72.51,80314.2,0.0,0.99402,0.0,1.14849]
[1777916467325,72.51,80314.2,0.0,0.99402,0.0,1.14849]
[1777916467426,72.51,80314.78,0.0,0.99402,0.0,1.14815]
[1777916473330,72.51,80312.03,0.0,0.99401,0.0,1.14973]
[1777916475078,72.51,80309.17,0.0,0.994,0.0,1.15137]
[1777916475344,72.51,80305.87,0.0,0.99399,0.0,1.15327]
[1777916476351,72.51,80302.06,0.0,0.99398,0.0,1.15546]
[1777916477358,72.51,80295.33,0.0,0.99395,0.0,1.15935]
[1777916478365,72.51,80291.45,0.0,0.99394,0.0,1.16159]
[1777916480590,72.51,80288.75,0.0,0.99393,0.0,1.16316]
[1777916480829,72.51,80288.75,0.0,0.99393,0.0,1.16316]
[1777916480934,72.51,80287.34,0.0,0.99393,0.0,1.16398]
[1777916481064,72.51,80287.34,0.0,0.99393,0.0,1.16398]
[1777916481075,72.51,80287.34,0.0,0.99393,0.0,1.16398]
[1777916484441,72.51,80292.0,0.0,0.99394,0.0,1.16128]
[1777916486455,72.51,80295.95,0.0,0.99396,0.0,1.15899]
[1777916487917,72.51,80295.95,0.0,0.99396,0.0,1.15899]
[1777916488076,72.51,80296.53,0.0,0.99396,0.0,1.15866]
[1777916488449,72.51,80296.53,0.0,0.99396,0.0,1.15866]
[1777916488579,72.51,80296.53,0.0,0.99396,0.0,1.15866]
[1777916488610,72.51,80294.77,0.0,0.99395,0.0,1.15967]
[1777916491490,72.51,80292.67,0.0,0.99395,0.0,1.15978]
[1777916495427,72.51,80292.7,0.0,0.99395,0.0,1.15976]
[1777916495568,72.51,80292.7,0.0,0.99395,0.0,1.15976]
[1777916495590,72.51,80292.7,0.0,0.99395,0.0,1.15976]
[1777916495669,72.51,80292.9,0.0,0.99395,0.0,1.15965]
[1777916498539,72.51,80288.77,0.0,0.99394,0.0,1.16204]
[1777916499548,72.51,80285.47,0.0,0.99392,0.0,1.16395]
[1777916500650,72.51,80285.47,0.0,0.99392,0.0,1.16395]
[1777916500824,72.51,80285.47,0.0,0.99392,0.0,1.16395]
[1777916500939,72.51,80285.47,0.0,0.99392,0.0,1.16395]
[1777916500925,72.51,80283.62,0.0,0.99392,0.0,1.16502]
[1777916501080,72.51,80283.62,0.0,0.99392,0.0,1.16502]
[1777916503577,72.51,80276.7,0.0,0.99389,0.0,1.16905]
[1777916504585,72.51,80271.54,0.0,0.99388,0.0,1.17205]
[1777916507606,72.51,80267.21,0.0,0.99386,0.0,1.17458]
[1777916510105,72.51,80267.61,0.0,0.99386,0.0,1.17435]
[1777916510326,72.51,80267.61,0.0,0.99386,0.0,1.17435]
[1777916510627,72.51,80267.36,0.0,0.99386,0.0,1.17449]
[1777916511076,72.51,80267.36,0.0,0.99386,0.0,1.17449]
[1777916511326,72.51,80267.36,0.0,0.99386,0.0,1.17449]
[1777916516669,72.51,80267.01,0.0,0.99386,0.0,1.1747]
[1777916517676,72.51,80259.67,0.0,0.99383,0.0,1.179]
[1777916518080,72.51,80259.67,0.0,0.99383,0.0,1.179]
[1777916518328,72.51,80259.67,0.0,0.99383,0.0,1.179]
[1777916518367,72.51,80259.67,0.0,0.99383,0.0,1.179]
[1777916518577,72.51,80259.67,0.0,0.99383,0.0,1.179]
[1777916518683,72.51,80259.4,0.0,0.99383,0.0,1.17916]
[1777916522230,72.51,80261.11,0.0,0.99384,0.0,1.17815]
[1777916522330,72.51,80261.11,0.0,0.99384,0.0,1.17815]
[1777916522711,72.51,80261.72,0.0,0.99384,0.0,1.1778]
[1777916523070,72.51,80261.72,0.0,0.99384,0.0,1.1778]
[1777916523078,72.51,80261.72,0.0,0.99384,0.0,1.1778]
[1777916528753,72.51,80262.33,0.0,0.99384,0.0,1.17744]
[1777916530130,72.51,80261.1,0.0,0.99384,0.0,1.17816]
[1777916530336,72.51,80261.1,0.0,0.99384,0.0,1.17816]
[1777916530711,72.51,80261.1,0.0,0.99384,0.0,1.17816]
[1777916530826,72.51,80261.1,0.0,0.99384,0.0,1.17816]
[1777916530927,72.51,80260.67,0.0,0.99384,0.0,1.17841]
[1777916536826,72.51,80261.25,0.0,0.99384,0.0,1.17807]
[1777916537660,72.51,80261.25,0.0,0.99384,0.0,1.17807]
[1777916537791,72.51,80261.25,0.0,0.99384,0.0,1.17807]
[1777916537826,72.51,80261.25,0.0,0.99384,0.0,1.17807]
[1777916537833,72.51,80261.14,0.0,0.99384,0.0,1.17813]
[1777916542277,72.51,80259.05,0.0,0.99383,0.0,1.17936]
[1777916542331,72.51,80259.05,0.0,0.99383,0.0,1.17936]
[1777916542357,72.51,80259.05,0.0,0.99383,0.0,1.17936]
[1777916542577,72.51,80259.05,0.0,0.99383,0.0,1.17936]
[1777916542869,72.51,80259.67,0.0,0.99383,0.0,1.179]
[1777916547851,72.51,80260.42,0.0,0.99384,0.0,1.17856]
[1777916547904,72.51,80259.91,0.0,0.99383,0.0,1.17886]
[1777916548078,72.51,80259.91,0.0,0.99383,0.0,1.17886]
[1777916548801,72.51,80259.91,0.0,0.99383,0.0,1.17886]
[1777916548827,72.51,80259.91,0.0,0.99383,0.0,1.17886]
[1777916552088,72.51,80259.3,0.0,0.99384,0.0,1.17809]
[1777916552316,72.51,80259.3,0.0,0.99384,0.0,1.17809]
[1777916552327,72.51,80259.3,0.0,0.99384,0.0,1.17809]
[1777916552939,72.51,80257.52,0.0,0.99383,0.0,1.17914]
[1777916555596,72.51,80260.18,0.0,0.99384,0.0,1.17758]
[1777916555675,72.51,80260.18,0.0,0.99384,0.0,1.17758]
[1777916555829,72.51,80260.18,0.0,0.99384,0.0,1.17758]
[1777916555960,72.51,80259.8,0.0,0.99384,0.0,1.1778]
[1777916560995,72.51,80260.38,0.0,0.99384,0.0,1.17746]
[1777916566030,72.51,80276.58,0.0,0.9939,0.0,1.168]
[1777916567037,72.51,80286.28,0.0,0.99393,0.0,1.16237]
[1777916568045,72.51,80285.08,0.0,0.99393,0.0,1.16306]
[1777916569051,72.51,80283.98,0.0,0.99393,0.0,1.1637]
[1777916570342,72.51,80283.98,0.0,0.99393,0.0,1.1637]
[1777916570464,72.51,80283.98,0.0,0.99393,0.0,1.1637]
[1777916570577,72.51,80283.98,0.0,0.99393,0.0,1.1637]
[1777916570678,72.51,80283.64,0.0,0.99392,0.0,1.1639]
[1777916577108,72.51,80285.76,0.0,0.99393,0.0,1.16267]
[1777916581139,72.51,80292.33,0.0,0.99395,0.0,1.15887]
[1777916582145,72.51,80299.68,0.0,0.99398,0.0,1.15463]
[1777916584159,72.51,80302.44,0.0,0.99399,0.0,1.15304]
[1777916585954,72.51,80302.44,0.0,0.99399,0.0,1.15304]
[1777916586065,72.51,80302.44,0.0,0.99399,0.0,1.15304]
[1777916586055,72.51,80303.53,0.0,0.99399,0.0,1.15241]
[1777916586078,72.51,80303.53,0.0,0.99399,0.0,1.15241]
[1777916586173,72.51,80303.44,0.0,0.99399,0.0,1.15246]
[1777916591208,72.51,80304.73,0.0,0.994,0.0,1.15172]
[1777916593222,72.51,80301.5,0.0,0.99399,0.0,1.15358]
[1777916595139,72.51,80301.66,0.0,0.99399,0.0,1.15349]
[1777916595326,72.51,80301.66,0.0,0.99399,0.0,1.15349]
[1777916595427,72.51,80301.94,0.0,0.99399,0.0,1.15333]
[1777916596243,72.51,80298.17,0.0,0.99397,0.0,1.1555]
[1777916597841,72.51,80298.17,0.0,0.99397,0.0,1.1555]
[1777916598079,72.51,80298.17,0.0,0.99397,0.0,1.1555]
[1777916597870,72.51,80290.24,0.0,0.99395,0.0,1.16008]
[1777916600272,72.51,80293.75,0.0,0.99396,0.0,1.15805]
[1777916605307,72.51,80293.83,0.0,0.99396,0.0,1.158]
[1777916606313,72.51,80299.8,0.0,0.99398,0.0,1.15456]
[1777916607321,72.51,80304.17,0.0,0.994,0.0,1.15204]
[1777916608325,72.51,80304.17,0.0,0.994,0.0,1.15204]
[1777916608576,72.51,80304.17,0.0,0.994,0.0,1.15204]
[1777916608831,72.51,80304.17,0.0,0.994,0.0,1.15204]
[1777916608865,72.51,80304.2,0.0,0.994,0.0,1.15203]
[1777916610342,72.51,80308.47,0.0,0.99401,0.0,1.14957]
[1777916611349,72.51,80317.16,0.0,0.99405,0.0,1.1435]
[1777916612522,72.51,80317.16,0.0,0.99405,0.0,1.1435]
[1777916612583,72.51,80317.16,0.0,0.99405,0.0,1.1435]
[1777916612752,72.51,80317.16,0.0,0.99405,0.0,1.1435]
[1777916612833,72.51,80317.16,0.0,0.99405,0.0,1.1435]
[1777916612851,72.51,80319.44,0.0,0.99405,0.0,1.14219]
[1777916613363,72.51,80323.45,0.0,0.99407,0.0,1.13991]
[1777916615577,72.51,80326.13,0.0,0.99408,0.0,1.13838]
[1777916615678,72.51,80324.74,0.0,0.99407,0.0,1.13917]
[1777916617375,72.51,80323.03,0.0,0.99407,0.0,1.14015]
[1777916617578,72.51,80323.03,0.0,0.99407,0.0,1.14015]
[1777916623435,72.51,80326.0,0.0,0.99408,0.0,1.13845]
[1777916627687,72.51,80322.03,0.0,0.99406,0.0,1.14072]
[1777916628584,72.51,80322.03,0.0,0.99406,0.0,1.14072]
[1777916628843,72.51,80322.03,0.0,0.99406,0.0,1.14072]
[1777916629074,72.51,80322.03,0.0,0.99406,0.0,1.14072]
[1777916628846,72.51,80321.57,0.0,0.99406,0.0,1.14098]
[1777916629338,72.51,80321.57,0.0,0.99406,0.0,1.14098]
[1777916629477,72.51,80314.17,0.0,0.99404,0.0,1.14521]
[1777916630484,72.51,80310.66,0.0,0.99402,0.0,1.14722]
[1777916631491,72.51,80307.0,0.0,0.99401,0.0,1.14931]
[1777916636526,72.51,80308.21,0.0,0.99402,0.0,1.14862]
[1777916637214,72.51,80308.21,0.0,0.99402,0.0,1.14862]
[1777916637309,72.51,80308.21,0.0,0.99402,0.0,1.14862]
[1777916637336,72.51,80308.21,0.0,0.99402,0.0,1.14862]
[1777916637534,72.51,80308.96,0.0,0.99402,0.0,1.14819]
[1777916642569,72.51,80309.52,0.0,0.99402,0.0,1.14787]
[1777916646597,72.51,80305.94,0.0,0.99401,0.0,1.14992]
[1777916647603,72.51,80303.12,0.0,0.994,0.0,1.15154]
[1777916649649,72.51,80302.11,0.0,0.99399,0.0,1.15212]
[1777916649834,72.51,80302.11,0.0,0.99399,0.0,1.15212]
[1777916649879,72.51,80302.11,0.0,0.99399,0.0,1.15212]
[1777916650079,72.51,80302.11,0.0,0.99399,0.0,1.15212]
[1777916649935,72.51,80304.87,0.0,0.994,0.0,1.15054]
[1777916655659,72.51,80300.7,0.0,0.99399,0.0,1.15293]
[1777916659014,72.51,80300.34,0.0,0.99399,0.0,1.15314]
[1777916659085,72.51,80300.34,0.0,0.99399,0.0,1.15314]
[1777916659134,72.51,80300.34,0.0,0.99399,0.0,1.15314]
[1777916659060,72.51,80299.91,0.0,0.99399,0.0,1.15339]
[1777916659333,72.51,80299.91,0.0,0.99399,0.0,1.15339]
[1777916659688,72.51,80300.13,0.0,0.99399,0.0,1.15326]
[1777916664723,72.51,80298.05,0.0,0.99398,0.0,1.15446]
[1777916667713,72.51,80296.05,0.0,0.99397,0.0,1.15561]
[1777916667828,72.51,80296.05,0.0,0.99397,0.0,1.15561]
[1777916667999,72.51,80296.05,0.0,0.99397,0.0,1.15561]
[1777916668078,72.51,80296.05,0.0,0.99397,0.0,1.15561]
[1777916668133,72.51,80293.02,0.0,0.99396,0.0,1.15736]
[1777916668751,72.51,80290.2,0.0,0.99395,0.0,1.15899]
[1777916671772,72.51,80287.41,0.0,0.99395,0.0,1.1595]
[1777916673178,72.51,80287.26,0.0,0.99395,0.0,1.15958]
[1777916674104,72.51,80287.26,0.0,0.99395,0.0,1.15958]
[1777916674142,72.51,80287.26,0.0,0.99395,0.0,1.15958]
[1777916674172,72.51,80287.26,0.0,0.99395,0.0,1.15958]
[1777916674793,72.51,80287.6,0.0,0.99395,0.0,1.15939]
[1777916678821,72.51,80283.5,0.0,0.99393,0.0,1.16176]
[1777916679203,72.51,80283.5,0.0,0.99393,0.0,1.16176]
[1777916679333,72.51,80283.5,0.0,0.99393,0.0,1.16176]
[1777916683404,72.51,80283.18,0.0,0.99393,0.0,1.16194]
[1777916683579,72.51,80283.18,0.0,0.99393,0.0,1.16194]
[1777916683856,72.51,80283.64,0.0,0.99394,0.0,1.16168]
[1777916685067,72.51,80283.64,0.0,0.99394,0.0,1.16168]
[1777916685089,72.51,80283.64,0.0,0.99394,0.0,1.16168]
[1777916690932,72.51,80282.94,0.0,0.99393,0.0,1.16208]
[1777916691352,72.51,80282.94,0.0,0.99393,0.0,1.16208]
[1777916691365,72.51,80282.94,0.0,0.99393,0.0,1.16208]
[1777916691577,72.51,80282.94,0.0,0.99393,0.0,1.16208]
[1777916691651,72.51,80282.94,0.0,0.99393,0.0,1.16208]
[1777916694965,72.51,80278.33,0.0,0.99392,0.0,1.16476]
[1777916696147,72.51,80278.33,0.0,0.99392,0.0,1.16476]
[1777916695972,72.51,80272.9,0.0,0.9939,0.0,1.16791]
[1777916696333,72.51,80272.9,0.0,0.9939,0.0,1.16791]
[1777916696409,72.51,80272.9,0.0,0.9939,0.0,1.16791]
[1777916696579,72.51,80272.9,0.0,0.9939,0.0,1.16791]
[1777916696979,72.51,80272.61,0.0,0.9939,0.0,1.16808]
[1777916700000,72.51,80275.48,0.0,0.99391,0.0,1.16641]
[1777916705035,72.51,80277.2,0.0,0.99391,0.0,1.16541]
[1777916707049,72.51,80264.96,0.0,0.99387,0.0,1.17254]
[1777916708056,72.51,80264.55,0.0,0.99387,0.0,1.17278]
[1777916708445,72.51,80264.55,0.0,0.99387,0.0,1.17278]
[1777916708580,72.51,80264.55,0.0,0.99387,0.0,1.17278]
[1777916708854,72.51,80264.55,0.0,0.99387,0.0,1.17278]
[1777916709076,72.51,80264.55,0.0,0.99387,0.0,1.17278]
[1777916709122,72.51,80265.12,0.0,0.99387,0.0,1.17245]
[1777916715105,72.51,80266.65,0.0,0.99388,0.0,1.17156]
[1777916720140,72.51,80270.63,0.0,0.99389,0.0,1.16924]
[1777916720298,72.51,80270.63,0.0,0.99389,0.0,1.16924]
[1777916720324,72.51,80270.63,0.0,0.99389,0.0,1.16924]
[1777916720594,72.51,80270.63,0.0,0.99389,0.0,1.16924]
[1777916720834,72.51,80270.63,0.0,0.99389,0.0,1.16924]
[1777916721147,72.51,80272.67,0.0,0.9939,0.0,1.16805]
[1777916722154,72.51,80269.2,0.0,0.99388,0.0,1.17007]
[1777916723161,72.51,80274.18,0.0,0.9939,0.0,1.16717]
[1777916724539,72.51,80272.88,0.0,0.9939,0.0,1.16793]
[1777916724578,72.51,80272.88,0.0,0.9939,0.0,1.16793]
[1777916725175,72.51,80272.32,0.0,0.9939,0.0,1.16825]
[1777916726501,72.51,80272.23,0.0,0.9939,0.0,1.1683]
[1777916726578,72.51,80272.23,0.0,0.9939,0.0,1.1683]
[1777916734239,72.51,80273.81,0.0,0.99391,0.0,1.16627]
[1777916737642,72.51,80274.26,0.0,0.99391,0.0,1.16601]
[1777916737827,72.51,80274.26,0.0,0.99391,0.0,1.16601]
[1777916737931,72.51,80274.26,0.0,0.99391,0.0,1.16601]
[1777916738079,72.51,80274.26,0.0,0.99391,0.0,1.16601]
[1777916738176,72.51,80276.36,0.0,0.99392,0.0,1.16479]
[1777916743302,72.51,80276.1,0.0,0.99391,0.0,1.16494]
[1777916745316,72.51,80286.62,0.0,0.99395,0.0,1.15884]
[1777916746323,72.51,80294.06,0.0,0.99398,0.0,1.15455]
[1777916747463,72.51,80294.06,0.0,0.99398,0.0,1.15455]
[1777916747584,72.51,80294.06,0.0,0.99398,0.0,1.15455]
[1777916747860,72.51,80294.06,0.0,0.99398,0.0,1.15455]
[1777916748077,72.51,80294.06,0.0,0.99398,0.0,1.15455]
[1777916748078,72.51,80293.35,0.0,0.99397,0.0,1.15496]
[1777916751358,72.51,80295.44,0.0,0.99398,0.0,1.15375]
[1777916753253,72.51,80295.36,0.0,0.99398,0.0,1.1538]
[1777916753327,72.51,80295.36,0.0,0.99398,0.0,1.1538]
[1777916753495,72.51,80295.36,0.0,0.99398,0.0,1.1538]
[1777916753577,72.51,80295.36,0.0,0.99398,0.0,1.1538]
[1777916753596,72.51,80296.97,0.0,0.99399,0.0,1.15287]
[1777916755386,72.51,80299.51,0.0,0.994,0.0,1.15141]
[1777916756393,72.51,80301.59,0.0,0.994,0.0,1.15022]
[1777916757948,72.51,80301.59,0.0,0.994,0.0,1.15022]
[1777916758076,72.51,80301.59,0.0,0.994,0.0,1.15022]
[1777916758177,72.51,80298.3,0.0,0.99399,0.0,1.15211]
[1777916759509,72.51,80299.48,0.0,0.994,0.0,1.15143]
[1777916759576,72.51,80299.48,0.0,0.994,0.0,1.15143]
[1777916761427,72.51,80302.81,0.0,0.99401,0.0,1.14952]
[1777916765777,72.51,80304.45,0.0,0.99401,0.0,1.14857]
[1777916765835,72.51,80304.45,0.0,0.99401,0.0,1.14857]
[1777916766151,72.51,80304.45,0.0,0.99401,0.0,1.14857]
[1777916766229,72.51,80307.25,0.0,0.99402,0.0,1.14697]
[1777916766326,72.51,80307.25,0.0,0.99402,0.0,1.14697]
[1777916767470,72.51,80310.53,0.0,0.99403,0.0,1.14509]
[1777916772505,72.51,80310.35,0.0,0.99403,0.0,1.14519]
[1777916773742,72.51,80310.35,0.0,0.99403,0.0,1.14519]
[1777916773825,72.51,80310.35,0.0,0.99403,0.0,1.14519]
[1777916773928,72.51,80310.83,0.0,0.99404,0.0,1.14492]
[1777916774290,72.51,80310.83,0.0,0.99404,0.0,1.14492]
[1777916774331,72.51,80310.83,0.0,0.99404,0.0,1.14492]
[1777916776533,72.51,80307.77,0.0,0.99402,0.0,1.14667]
[1777916779554,72.51,80314.36,0.0,0.99405,0.0,1.1429]
[1777916780345,72.51,80314.36,0.0,0.99405,0.0,1.1429]
[1777916780579,72.51,80314.36,0.0,0.99405,0.0,1.1429]
[1777916780662,72.51,80319.73,0.0,0.99407,0.0,1.13984]
[1777916782804,72.51,80320.28,0.0,0.99407,0.0,1.13952]
[1777916788191,72.51,80320.28,0.0,0.99407,0.0,1.13952]
[1777916788327,72.51,80321.6,0.0,0.99407,0.0,1.13877]
[1777916791638,72.51,80324.76,0.0,0.99409,0.0,1.13588]
[1777916792644,72.51,80329.38,0.0,0.9941,0.0,1.13326]
[1777916793892,72.51,80329.38,0.0,0.9941,0.0,1.13326]
[1777916794076,72.51,80329.38,0.0,0.9941,0.0,1.13326]
[1777916794123,72.51,80333.46,0.0,0.99412,0.0,1.13094]
[1777916797279,72.51,80334.14,0.0,0.99412,0.0,1.13056]
[1777916797326,72.51,80335.35,0.0,0.99412,0.0,1.12987]
[1777916797679,72.51,80338.36,0.0,0.99414,0.0,1.12817]
[1777916798687,72.51,80336.76,0.0,0.99413,0.0,1.12908]
[1777916799694,72.51,80334.02,0.0,0.99412,0.0,1.13063]
[1777916802595,72.51,80334.52,0.0,0.99412,0.0,1.13034]
[1777916802826,72.51,80334.52,0.0,0.99412,0.0,1.13034]
[1777916809018,72.51,80335.68,0.0,0.99413,0.0,1.12969]
[1777916809077,72.51,80335.68,0.0,0.99413,0.0,1.12969]
[1777916810771,72.51,80337.59,0.0,0.99413,0.0,1.12861]
[1777916812801,72.51,80338.04,0.0,0.99413,0.0,1.12835]
[1777916812826,72.51,80338.04,0.0,0.99413,0.0,1.12835]
[1777916812947,72.51,80339.52,0.0,0.99414,0.0,1.12752]
[1777916813791,72.51,80341.19,0.0,0.99414,0.0,1.12657]
[1777916818827,72.51,80340.54,0.0,0.99414,0.0,1.12694]
[1777916819922,72.51,80340.54,0.0,0.99414,0.0,1.12694]
[1777916820827,72.51,80340.49,0.0,0.99414,0.0,1.12697]
[1777916820841,72.51,80338.58,0.0,0.99414,0.0,1.12805]
[1777916825040,72.51,80338.65,0.0,0.99414,0.0,1.12801]
[1777916825074,72.51,80338.65,0.0,0.99414,0.0,1.12801]
[1777916828327,72.51,80338.41,0.0,0.99414,0.0,1.12814]
[1777916830911,72.51,80333.9,0.0,0.99412,0.0,1.13069]
[1777916832924,72.51,80332.25,0.0,0.99411,0.0,1.13163]
[1777916835945,72.51,80334.15,0.0,0.99412,0.0,1.13055]
[1777916836953,72.51,80332.38,0.0,0.99411,0.0,1.13155]
[1777916837959,72.51,80329.39,0.0,0.9941,0.0,1.13325]
[1777916840334,72.51,80329.73,0.0,0.99411,0.0,1.13306]
[1777916842995,72.51,80331.81,0.0,0.99411,0.0,1.13188]
[1777916845009,72.51,80328.93,0.0,0.9941,0.0,1.13351]
[1777916846016,72.51,80325.48,0.0,0.99409,0.0,1.13547]
[1777916847023,72.51,80327.62,0.0,0.9941,0.0,1.13425]
[1777916848202,72.51,80327.62,0.0,0.9941,0.0,1.13425]
[1777916848328,72.51,80327.62,0.0,0.9941,0.0,1.13425]
[1777916848303,72.51,80330.11,0.0,0.99411,0.0,1.13284]
[1777916854072,72.51,80327.57,0.0,0.9941,0.0,1.13319]
[1777916855079,72.51,80322.78,0.0,0.99409,0.0,1.13591]
[1777916856086,72.51,80318.14,0.0,0.99407,0.0,1.13855]
[1777916857075,72.51,80318.14,0.0,0.99407,0.0,1.13855]
[1777916857324,72.51,80318.14,0.0,0.99407,0.0,1.13855]
[1777916857092,72.51,80320.15,0.0,0.99408,0.0,1.13741]
[1777916858100,72.51,80322.09,0.0,0.99409,0.0,1.1363]
[1777916861121,72.51,80332.05,0.0,0.99412,0.0,1.13065]
[1777916862090,72.51,80332.05,0.0,0.99412,0.0,1.13065]
[1777916862327,72.51,80332.05,0.0,0.99412,0.0,1.13065]
[1777916862128,72.51,80337.04,0.0,0.99414,0.0,1.12783]
[1777916863135,72.51,80339.37,0.0,0.99414,0.0,1.12651]
[1777916864142,72.51,80337.66,0.0,0.99414,0.0,1.12748]
[1777916868170,72.51,80339.53,0.0,0.99414,0.0,1.12642]
[1777916869177,72.51,80341.12,0.0,0.99415,0.0,1.12553]
[1777916869976,72.51,80341.12,0.0,0.99415,0.0,1.12553]
[1777916870076,72.51,80341.12,0.0,0.99415,0.0,1.12553]
[1777916875220,72.51,80341.57,0.0,0.99415,0.0,1.12527]
[1777916877378,72.51,80340.95,0.0,0.99415,0.0,1.12562]
[1777916877575,72.51,80340.95,0.0,0.99415,0.0,1.12562]
[1777916882270,72.51,80338.83,0.0,0.99414,0.0,1.12682]
[1777916883376,72.51,80339.8,0.0,0.99415,0.0,1.12627]
[1777916883579,72.51,80339.8,0.0,0.99415,0.0,1.12627]
[1777916886297,72.51,80336.94,0.0,0.99414,0.0,1.12789]
[1777916887305,72.51,80335.19,0.0,0.99413,0.0,1.12888]
[1777916887792,72.51,80335.19,0.0,0.99413,0.0,1.12888]
[1777916887828,72.51,80335.19,0.0,0.99413,0.0,1.12888]
[1777916893346,72.51,80333.89,0.0,0.99413,0.0,1.12961]
[1777916895145,72.51,80334.69,0.0,0.99413,0.0,1.12916]
[1777916895324,72.51,80334.69,0.0,0.99413,0.0,1.12916]
[1777916895361,72.51,80337.67,0.0,0.99414,0.0,1.12747]
[1777916896368,72.51,80341.71,0.0,0.99415,0.0,1.12519]
[1777916899389,72.51,80339.35,0.0,0.99414,0.0,1.12653]
[1777916900240,72.51,80339.35,0.0,0.99414,0.0,1.12653]
[1777916900330,72.51,80339.35,0.0,0.99414,0.0,1.12653]
[1777916905431,72.51,80338.72,0.0,0.99414,0.0,1.12688]
[1777916908453,72.51,80337.04,0.0,0.99414,0.0,1.12783]
[1777916910738,72.51,80336.4,0.0,0.99413,0.0,1.12819]
[1777916910829,72.51,80336.4,0.0,0.99413,0.0,1.12819]
[1777916911473,72.51,80338.77,0.0,0.99415,0.0,1.12577]
[1777916916513,72.51,80337.27,0.0,0.99414,0.0,1.12661]
[1777916917520,72.51,80328.98,0.0,0.99411,0.0,1.1313]
[1777916918796,72.51,80328.98,0.0,0.99411,0.0,1.1313]
[1777916918828,72.51,80328.98,0.0,0.99411,0.0,1.1313]
[1777916918921,72.51,80324.74,0.0,0.9941,0.0,1.13371]
[1777916920787,72.51,80322.08,0.0,0.99409,0.0,1.13522]
[1777916921548,72.51,80319.46,0.0,0.99408,0.0,1.13671]
[1777916922555,72.51,80317.46,0.0,0.99407,0.0,1.13784]
[1777916923480,72.51,80317.46,0.0,0.99407,0.0,1.13784]
[1777916923578,72.51,80317.46,0.0,0.99407,0.0,1.13784]
[1777916923674,72.51,80313.25,0.0,0.99406,0.0,1.14024]
[1777916926583,72.51,80321.08,0.0,0.99409,0.0,1.13578]
[1777916927589,72.51,80324.83,0.0,0.9941,0.0,1.13365]
[1777916928643,72.51,80324.83,0.0,0.9941,0.0,1.13365]
[1777916928831,72.51,80324.83,0.0,0.9941,0.0,1.13365]
[1777916933632,72.51,80330.03,0.0,0.99412,0.0,1.13071]
[1777916935413,72.51,80330.03,0.0,0.99412,0.0,1.13071]
[1777916934639,72.51,80332.42,0.0,0.99413,0.0,1.12935]
[1777916935577,72.51,80332.42,0.0,0.99413,0.0,1.12935]
[1777916941163,72.51,80332.75,0.0,0.99413,0.0,1.12917]
[1777916941330,72.51,80332.75,0.0,0.99413,0.0,1.12917]
[1777916941688,72.51,80343.01,0.0,0.99416,0.0,1.12338]
[1777916942695,72.51,80353.06,0.0,0.9942,0.0,1.11773]
[1777916943702,72.51,80356.68,0.0,0.99421,0.0,1.1157]
[1777916946723,72.51,80358.54,0.0,0.99421,0.0,1.11466]
[1777916948739,72.51,80358.28,0.0,0.99421,0.0,1.1148]
[1777916948827,72.51,80358.28,0.0,0.99421,0.0,1.1148]
[1777916951758,72.51,80361.89,0.0,0.99423,0.0,1.11279]
[1777916953772,72.51,80367.13,0.0,0.99424,0.0,1.10986]
[1777916955141,72.51,80371.42,0.0,0.99426,0.0,1.10747]
[1777916955786,72.51,80374.93,0.0,0.99427,0.0,1.10552]
[1777916956793,72.51,80376.58,0.0,0.99427,0.0,1.10461]
[1777916958807,72.51,80378.23,0.0,0.99428,0.0,1.10369]
[1777916960264,72.51,80378.23,0.0,0.99428,0.0,1.10369]
[1777916960329,72.51,80378.23,0.0,0.99428,0.0,1.10369]
[1777916961081,72.51,80378.37,0.0,0.99428,0.0,1.10361]
[1777916961104,72.51,80378.49,0.0,0.99428,0.0,1.10355]
[1777916964849,72.51,80386.81,0.0,0.99431,0.0,1.09894]
[1777916965856,72.51,80390.74,0.0,0.99432,0.0,1.09677]
[1777916967139,72.51,80394.4,0.0,0.99433,0.0,1.09475]
[1777916968137,72.51,80395.86,0.0,0.99434,0.0,1.09395]
[1777916969086,72.51,80395.86,0.0,0.99434,0.0,1.09395]
[1777916969140,72.51,80395.41,0.0,0.99434,0.0,1.0942]
[1777916970029,72.51,80395.41,0.0,0.99434,0.0,1.0942]
[1777916970077,72.51,80395.41,0.0,0.99434,0.0,1.0942]
[1777916971898,72.51,80404.89,0.0,0.99437,0.0,1.08793]
[1777916972905,72.51,80394.43,0.0,0.99434,0.0,1.09367]
[1777916973912,72.51,80393.4,0.0,0.99434,0.0,1.09424]
[1777916975926,72.51,80389.94,0.0,0.99432,0.0,1.09615]
[1777916976932,72.51,80393.32,0.0,0.99434,0.0,1.09428]
[1777916977940,72.51,80399.23,0.0,0.99435,0.0,1.09103]
[1777916979954,72.51,80403.62,0.0,0.99437,0.0,1.08862]
[1777916981967,72.51,80408.39,0.0,0.99438,0.0,1.08601]
[1777916986204,72.51,80408.33,0.0,0.99438,0.0,1.08604]
[1777916986330,72.51,80408.33,0.0,0.99438,0.0,1.08604]
[1777916987003,72.51,80411.76,0.0,0.9944,0.0,1.08417]
[1777916988010,72.51,80424.9,0.0,0.99444,0.0,1.07701]
[1777916989016,72.51,80426.37,0.0,0.99444,0.0,1.07621]
[1777916990024,72.51,80422.83,0.0,0.99443,0.0,1.07814]
[1777916992062,72.51,80432.9,0.0,0.99446,0.0,1.07267]
[1777916994571,72.51,80433.58,0.0,0.99447,0.0,1.07231]
[1777916994825,72.51,80433.58,0.0,0.99447,0.0,1.07231]
[1777916999110,72.51,80418.11,0.0,0.99442,0.0,1.08071]
[1777917000123,72.51,80405.98,0.0,0.99438,0.0,1.08733]
[1777917001128,72.51,80404.8,0.0,0.99437,0.0,1.08798]
[1777917003143,72.51,80409.11,0.0,0.99439,0.0,1.08562]
[1777917004150,72.51,80423.54,0.0,0.99443,0.0,1.07775]
[1777917005157,72.51,80437.99,0.0,0.99448,0.0,1.06992]
[1777917006164,72.51,80439.74,0.0,0.99449,0.0,1.06898]
[1777917008800,72.51,80437.76,0.0,0.99448,0.0,1.07005]
[1777917008828,72.51,80437.76,0.0,0.99448,0.0,1.07005]
[1777917012777,72.51,80442.15,0.0,0.99449,0.0,1.06768]
[1777917012826,72.51,80442.15,0.0,0.99449,0.0,1.06768]
[1777917013356,72.51,80442.11,0.0,0.99449,0.0,1.0677]
[1777917017241,72.51,80438.4,0.0,0.99448,0.0,1.0697]
[1777917019526,72.51,80437.9,0.0,0.99448,0.0,1.06997]
[1777917019255,72.51,80434.05,0.0,0.99447,0.0,1.07205]
[1777917019583,72.51,80434.05,0.0,0.99447,0.0,1.07205]
[1777917024893,72.51,80436.25,0.0,0.99447,0.0,1.07086]
[1777917025086,72.51,80436.25,0.0,0.99447,0.0,1.07086]
[1777917025356,72.51,80436.25,0.0,0.99447,0.0,1.07086]
[1777917025372,72.51,80435.44,0.0,0.99447,0.0,1.0713]
[1777917025576,72.51,80435.44,0.0,0.99447,0.0,1.0713]
[1777917025905,72.51,80435.44,0.0,0.99447,0.0,1.0713]
[1777917026304,72.51,80441.43,0.0,0.99449,0.0,1.06807]
[1777917029704,72.51,80440.22,0.0,0.99449,0.0,1.06872]
[1777917034360,72.51,80453.66,0.0,0.99454,0.0,1.06045]
[1777917035367,72.51,80456.18,0.0,0.99454,0.0,1.0591]
[1777917036229,72.51,80456.18,0.0,0.99454,0.0,1.0591]
[1777917036375,72.51,80457.09,0.0,0.99455,0.0,1.05861]
[1777917038156,72.51,80456.37,0.0,0.99454,0.0,1.05899]
[1777917043424,72.51,80461.86,0.0,0.99456,0.0,1.05606]
[1777917043833,72.51,80461.86,0.0,0.99456,0.0,1.05606]
[1777917044079,72.51,80461.86,0.0,0.99456,0.0,1.05606]
[1777917045438,72.51,80465.27,0.0,0.99457,0.0,1.05424]
[1777917047841,72.51,80465.23,0.0,0.99457,0.0,1.05426]
[1777917048077,72.51,80465.23,0.0,0.99457,0.0,1.05426]
[1777917048128,72.51,80465.23,0.0,0.99457,0.0,1.05426]
[1777917048331,72.51,80465.23,0.0,0.99457,0.0,1.05426]
[1777917048460,72.51,80464.09,0.0,0.99457,0.0,1.05487]
[1777917051481,72.51,80467.68,0.0,0.99458,0.0,1.05295]
[1777917053074,72.51,80467.09,0.0,0.99458,0.0,1.05327]
[1777917054502,72.51,80482.56,0.0,0.99463,0.0,1.04505]
[1777917054706,72.51,80482.56,0.0,0.99463,0.0,1.04505]
[1777917055073,72.51,80482.56,0.0,0.99463,0.0,1.04505]
[1777917055509,72.51,80491.7,0.0,0.99466,0.0,1.04022]
[1777917056516,72.51,80491.83,0.0,0.99466,0.0,1.04016]
[1777917058083,72.51,80492.97,0.0,0.99466,0.0,1.03955]
[1777917061558,72.51,80496.9,0.0,0.99467,0.0,1.03749]
[1777917063572,72.51,80487.53,0.0,0.99464,0.0,1.04242]
[1777917065586,72.51,80481.79,0.0,0.99462,0.0,1.04546]
[1777917066593,72.51,80476.79,0.0,0.99461,0.0,1.04811]
[1777917068607,72.51,80486.52,0.0,0.99464,0.0,1.04296]
[1777917070776,72.51,80489.51,0.0,0.99465,0.0,1.04138]
[1777917070830,72.51,80489.51,0.0,0.99465,0.0,1.04138]
[1777917070848,72.51,80487.25,0.0,0.99464,0.0,1.04257]
[1777917072636,72.51,80496.95,0.0,0.99467,0.0,1.03746]
[1777917073643,72.51,80501.6,0.0,0.99469,0.0,1.03502]
[1777917075747,72.51,80501.07,0.0,0.99468,0.0,1.03529]
[1777917076168,72.51,80501.07,0.0,0.99468,0.0,1.03529]
[1777917077671,72.51,80505.12,0.0,0.9947,0.0,1.03317]
[1777917082706,72.51,80507.65,0.0,0.99471,0.0,1.03184]
[1777917083773,72.51,80507.65,0.0,0.99471,0.0,1.03184]
[1777917083838,72.51,80507.65,0.0,0.99471,0.0,1.03184]
[1777917083875,72.51,80511.27,0.0,0.99472,0.0,1.02995]
[1777917085014,72.51,80511.27,0.0,0.99472,0.0,1.02995]
[1777917085081,72.51,80511.27,0.0,0.99472,0.0,1.02995]
[1777917085115,72.51,80510.96,0.0,0.99472,0.0,1.03011]
[1777917086236,72.51,80510.96,0.0,0.99472,0.0,1.03011]
[1777917086273,72.51,80537.15,0.0,0.9948,0.0,1.0165]
[1777917086736,72.51,80548.7,0.0,0.99483,0.0,1.01055]
[1777917087743,72.51,80547.24,0.0,0.99483,0.0,1.0113]
[1777917089453,72.51,80547.24,0.0,0.99483,0.0,1.0113]
[1777917089555,72.51,80552.13,0.0,0.99484,0.0,1.00878]
[1777917092075,72.51,80555.26,0.0,0.99485,0.0,1.00718]
[1777917092087,72.51,80563.92,0.0,0.99488,0.0,1.00175]
[1777917092779,72.51,80585.99,0.0,0.99495,0.0,0.99054]
[1777917093790,72.51,80594.61,0.0,0.99497,0.0,0.98619]
[1777917094797,72.51,80597.63,0.0,0.99498,0.0,0.98467]
[1777917096134,72.51,80597.63,0.0,0.99498,0.0,0.98467]
[1777917097818,72.51,80593.13,0.0,0.99497,0.0,0.98693]
[1777917099832,72.51,80597.81,0.0,0.99498,0.0,0.98458]
[1777917101846,72.51,80604.55,0.0,0.995,0.0,0.98119]
[1777917106881,72.51,80604.45,0.0,0.995,0.0,0.98124]
[1777917107890,72.51,80607.71,0.0,0.99501,0.0,0.97961]
[1777917108897,72.51,80611.77,0.0,0.99502,0.0,0.97758]
[1777917109904,72.51,80607.0,0.0,0.99501,0.0,0.97997]
[1777917110910,72.51,80599.82,0.0,0.99499,0.0,0.98357]
[1777917111917,72.51,80595.21,0.0,0.99497,0.0,0.98589]
[1777917112925,72.51,80591.86,0.0,0.99496,0.0,0.98757]
[1777917114939,72.51,80586.51,0.0,0.99495,0.0,0.99027]
[1777917117960,72.51,80578.09,0.0,0.99492,0.0,0.99454]
[1777917118967,72.51,80574.41,0.0,0.99491,0.0,0.99641]
[1777917120983,72.51,80567.99,0.0,0.99489,0.0,0.99967]
[1777917121990,72.51,80577.67,0.0,0.99492,0.0,0.99475]
[1777917122997,72.51,80582.7,0.0,0.99494,0.0,0.9922]
[1777917124969,72.51,80581.15,0.0,0.99493,0.0,0.99299]
[1777917125083,72.51,80581.15,0.0,0.99493,0.0,0.99299]
[1777917126087,72.51,80577.98,0.0,0.99492,0.0,0.99459]
[1777917126328,72.51,80577.98,0.0,0.99492,0.0,0.99459]
[1777917126345,72.51,80576.37,0.0,0.99492,0.0,0.99541]
[1777917127030,72.51,80572.65,0.0,0.99491,0.0,0.9973]
[1777917128038,72.51,80556.89,0.0,0.99486,0.0,1.00534]
[1777917129044,72.51,80550.9,0.0,0.99484,0.0,1.00841]
[1777917130051,72.51,80543.77,0.0,0.99482,0.0,1.01208]
[1777917131058,72.51,80540.24,0.0,0.99481,0.0,1.0139]
[1777917133073,72.51,80532.99,0.0,0.99479,0.0,1.01764]
[1777917134080,72.51,80553.8,0.0,0.99485,0.0,1.00692]
[1777917135087,72.51,80550.25,0.0,0.99484,0.0,1.00874]
[1777917137288,72.51,80551.04,0.0,0.99484,0.0,1.00834]
[1777917137406,72.51,80551.04,0.0,0.99484,0.0,1.00834]
[1777917139115,72.51,80562.05,0.0,0.99488,0.0,1.0027]
[1777917140122,72.51,80569.55,0.0,0.9949,0.0,0.99888]
[1777917141821,72.51,80569.18,0.0,0.9949,0.0,0.99907]
[1777917142136,72.51,80574.86,0.0,0.99491,0.0,0.99618]
[1777917143143,72.51,80585.2,0.0,0.99495,0.0,0.99094]
[1777917144150,72.51,80591.63,0.0,0.99496,0.0,0.98769]
[1777917145883,72.51,80591.51,0.0,0.99496,0.0,0.98775]
[1777917149185,72.51,80581.35,0.0,0.99493,0.0,0.99288]
[1777917150192,72.51,80577.68,0.0,0.99492,0.0,0.99474]
[1777917152653,72.51,80576.05,0.0,0.99492,0.0,0.99458]
[1777917152828,72.51,80576.19,0.0,0.99492,0.0,0.99451]
[1777917153213,72.51,80573.47,0.0,0.99492,0.0,0.99589]
[1777917154220,72.51,80582.31,0.0,0.99494,0.0,0.99141]
[1777917155438,72.51,80582.31,0.0,0.99494,0.0,0.99141]
[1777917155586,72.51,80582.31,0.0,0.99494,0.0,0.99141]
[1777917155608,72.51,80589.52,0.0,0.99496,0.0,0.98776]
[1777917159256,72.51,80580.47,0.0,0.99494,0.0,0.99234]
[1777917160263,72.51,80573.45,0.0,0.99492,0.0,0.9959]
[1777917161087,72.51,80573.45,0.0,0.99492,0.0,0.9959]
[1777917161332,72.51,80573.45,0.0,0.99492,0.0,0.9959]
[1777917161392,72.51,80568.69,0.0,0.9949,0.0,0.99832]
[1777917163105,72.51,80565.72,0.0,0.99489,0.0,0.99983]
[1777917163198,72.51,80565.72,0.0,0.99489,0.0,0.99983]
[1777917163284,72.51,80561.13,0.0,0.99488,0.0,1.00217]
[1777917165298,72.51,80556.56,0.0,0.99486,0.0,1.00451]
[1777917165740,72.51,80556.56,0.0,0.99486,0.0,1.00451]
[1777917165831,72.51,80556.56,0.0,0.99486,0.0,1.00451]
[1777917168704,72.51,80559.32,0.0,0.99487,0.0,1.0031]
[1777917168826,72.51,80561.14,0.0,0.99488,0.0,1.00217]
[1777917169328,72.51,80560.43,0.0,0.99488,0.0,1.00253]
[1777917171574,72.51,80560.3,0.0,0.99488,0.0,1.0026]
[1777917171839,72.51,80561.65,0.0,0.99488,0.0,1.00191]
[1777917175649,72.51,80557.99,0.0,0.99487,0.0,1.00378]
[1777917175832,72.51,80555.18,0.0,0.99486,0.0,1.00521]
[1777917176740,72.51,80555.88,0.0,0.99486,0.0,1.00486]
[1777917176829,72.51,80555.88,0.0,0.99486,0.0,1.00486]
[1777917177384,72.51,80555.3,0.0,0.99486,0.0,1.00515]
[1777917178392,72.51,80566.5,0.0,0.99489,0.0,0.99943]
[1777917179398,72.51,80572.58,0.0,0.99491,0.0,0.99634]
[1777917180378,72.51,80572.58,0.0,0.99491,0.0,0.99634]
[1777917180433,72.51,80576.61,0.0,0.99492,0.0,0.99429]
[1777917181412,72.51,80570.07,0.0,0.99491,0.0,0.99762]
[1777917182277,72.51,80570.07,0.0,0.99491,0.0,0.99762]
[1777917182419,72.51,80558.72,0.0,0.99487,0.0,1.0034]
[1777917183425,72.51,80559.45,0.0,0.99487,0.0,1.00303]
[1777917184732,72.51,80559.45,0.0,0.99487,0.0,1.00303]
[1777917184830,72.51,80561.53,0.0,0.99488,0.0,1.00197]
[1777917185440,72.51,80564.73,0.0,0.99489,0.0,1.00033]
[1777917186225,72.51,80564.73,0.0,0.99489,0.0,1.00033]
[1777917186334,72.51,80564.73,0.0,0.99489,0.0,1.00033]
[1777917186447,72.51,80564.41,0.0,0.99489,0.0,1.0005]
[1777917190475,72.51,80561.23,0.0,0.99488,0.0,1.00212]
[1777917190759,72.51,80561.23,0.0,0.99488,0.0,1.00212]
[1777917190827,72.51,80561.23,0.0,0.99488,0.0,1.00212]
[1777917192489,72.51,80554.25,0.0,0.99486,0.0,1.00569]
[1777917193453,72.51,80554.25,0.0,0.99486,0.0,1.00569]
[1777917193579,72.51,80554.25,0.0,0.99486,0.0,1.00569]
[1777917193668,72.51,80550.75,0.0,0.99485,0.0,1.00748]
[1777917194503,72.51,80542.78,0.0,0.99482,0.0,1.01158]
[1777917195510,72.51,80536.26,0.0,0.9948,0.0,1.01494]
[1777917196517,72.51,80532.63,0.0,0.99479,0.0,1.01682]
[1777917197524,72.51,80538.63,0.0,0.99481,0.0,1.01372]
[1777917199538,72.51,80543.58,0.0,0.99483,0.0,1.01117]
[1777917200504,72.51,80543.58,0.0,0.99483,0.0,1.01117]
[1777917200756,72.51,80543.58,0.0,0.99483,0.0,1.01117]
[1777917200544,72.51,80547.74,0.0,0.99484,0.0,1.00903]
[1777917204573,72.51,80554.94,0.0,0.99486,0.0,1.00534]
[1777917205580,72.51,80558.58,0.0,0.99487,0.0,1.00347]
[1777917206572,72.51,80558.58,0.0,0.99487,0.0,1.00347]
[1777917206836,72.51,80559.8,0.0,0.99487,0.0,1.00285]
[1777917208601,72.51,80552.48,0.0,0.99485,0.0,1.0066]
[1777917209608,72.51,80563.93,0.0,0.99489,0.0,1.00074]
[1777917210592,72.51,80563.93,0.0,0.99489,0.0,1.00074]
[1777917210615,72.51,80567.56,0.0,0.9949,0.0,0.99889]
[1777917211854,72.51,80568.08,0.0,0.9949,0.0,0.99763]
[1777917214650,72.51,80578.97,0.0,0.99494,0.0,0.9921]
[1777917215415,72.51,80578.97,0.0,0.99494,0.0,0.9921]
[1777917215656,72.51,80581.39,0.0,0.99494,0.0,0.99088]
[1777917216664,72.51,80578.13,0.0,0.99493,0.0,0.99253]
[1777917217661,72.51,80578.13,0.0,0.99493,0.0,0.99253]
[1777917217671,72.51,80582.99,0.0,0.99495,0.0,0.99007]
[1777917220282,72.51,80580.01,0.0,0.99494,0.0,0.99158]
[1777917220329,72.51,80580.01,0.0,0.99494,0.0,0.99158]
[1777917221483,72.51,80579.23,0.0,0.99494,0.0,0.99197]
[1777917221699,72.51,80586.89,0.0,0.99496,0.0,0.9881]
[1777917222706,72.51,80591.2,0.0,0.99497,0.0,0.98593]
[1777917223701,72.51,80591.2,0.0,0.99497,0.0,0.98593]
[1777917224719,72.51,80586.74,0.0,0.99496,0.0,0.98818]
[1777917225574,72.51,80586.74,0.0,0.99496,0.0,0.98818]
[1777917227744,72.51,80590.02,0.0,0.99497,0.0,0.98652]
[1777917228124,72.51,80590.02,0.0,0.99497,0.0,0.98652]
[1777917228303,72.51,80590.02,0.0,0.99497,0.0,0.98652]
[1777917228753,72.51,80592.65,0.0,0.99498,0.0,0.9852]
[1777917230721,72.51,80591.26,0.0,0.99497,0.0,0.9859]
[1777917235045,72.51,80596.23,0.0,0.99499,0.0,0.9834]
[1777917235336,72.51,80596.23,0.0,0.99499,0.0,0.9834]
[1777917235434,72.51,80626.41,0.0,0.99508,0.0,0.96834]
[1777917236184,72.51,80696.53,0.0,0.99528,0.0,0.93411]
[1777917236958,72.51,80732.89,0.0,0.99538,0.0,0.91678]
[1777917238475,72.51,80732.89,0.0,0.99538,0.0,0.91678]
[1777917238512,72.51,80742.97,0.0,0.9954,0.0,0.91203]
[1777917239177,72.51,80742.97,0.0,0.9954,0.0,0.91203]
[1777917239266,72.51,80746.48,0.0,0.99541,0.0,0.91038]
[1777917239843,72.51,80725.98,0.0,0.99536,0.0,0.92006]
[1777917240850,72.51,80703.03,0.0,0.99529,0.0,0.93099]
[1777917241858,72.51,80681.09,0.0,0.99523,0.0,0.94156]
[1777917242990,72.51,80681.09,0.0,0.99523,0.0,0.94156]
[1777917243075,72.51,80673.62,0.0,0.99521,0.0,0.94518]
[1777917245885,72.51,80678.96,0.0,0.99523,0.0,0.94259]
[1777917250272,72.51,80680.86,0.0,0.99523,0.0,0.94167]
[1777917250295,72.51,80680.07,0.0,0.99523,0.0,0.94205]
[1777917250929,72.51,80671.36,0.0,0.9952,0.0,0.94628]
[1777917252348,72.51,80671.36,0.0,0.9952,0.0,0.94628]
[1777917252373,72.51,80673.71,0.0,0.99521,0.0,0.94513]
[1777917252943,72.51,80668.34,0.0,0.9952,0.0,0.94774]
[1777917254364,72.51,80668.34,0.0,0.9952,0.0,0.94774]
[1777917254449,72.51,80658.96,0.0,0.99517,0.0,0.95232]
[1777917255964,72.51,80660.65,0.0,0.99517,0.0,0.95149]
[1777917256971,72.51,80652.92,0.0,0.99515,0.0,0.95527]
[1777917257978,72.51,80646.05,0.0,0.99513,0.0,0.95864]
[1777917258985,72.51,80639.84,0.0,0.99511,0.0,0.9617]
[1777917260779,72.51,80639.84,0.0,0.99511,0.0,0.9617]
[1777917259992,72.51,80629.98,0.0,0.99509,0.0,0.96657]
[1777917260999,72.51,80624.39,0.0,0.99507,0.0,0.96934]
[1777917262852,72.51,80622.89,0.0,0.99507,0.0,0.97008]
[1777917263013,72.51,80618.76,0.0,0.99505,0.0,0.97214]
[1777917264020,72.51,80625.53,0.0,0.99507,0.0,0.96877]
[1777917266034,72.51,80622.38,0.0,0.99506,0.0,0.97034]
[1777917268047,72.51,80619.53,0.0,0.99506,0.0,0.97175]
[1777917270062,72.51,80613.91,0.0,0.99504,0.0,0.97455]
[1777917271069,72.51,80606.07,0.0,0.99502,0.0,0.97748]
[1777917273082,72.51,80597.57,0.0,0.995,0.0,0.98174]
[1777917274596,72.51,80597.57,0.0,0.995,0.0,0.98174]
[1777917274632,72.51,80593.42,0.0,0.99498,0.0,0.98383]
[1777917275098,72.51,80586.14,0.0,0.99496,0.0,0.98749]
[1777917278119,72.51,80581.73,0.0,0.99495,0.0,0.98972]
[1777917281139,72.51,80576.43,0.0,0.99493,0.0,0.9924]
[1777917282834,72.51,80576.43,0.0,0.99493,0.0,0.9924]
[1777917282147,72.51,80569.46,0.0,0.99491,0.0,0.99593]
[1777917283154,72.51,80576.0,0.0,0.99493,0.0,0.99262]
[1777917283903,72.51,80576.0,0.0,0.99493,0.0,0.99262]
[1777917284203,72.51,80544.45,0.0,0.99484,0.0,1.00871]
[1777917285169,72.51,80488.7,0.0,0.99467,0.0,1.0377]
[1777917286175,72.51,80477.16,0.0,0.99463,0.0,1.04379]
[1777917287182,72.51,80472.28,0.0,0.99462,0.0,1.04637]
[1777917287956,72.51,80472.28,0.0,0.99462,0.0,1.04637]
[1777917288189,72.51,80471.88,0.0,0.99461,0.0,1.04659]
[1777917292217,72.51,80464.65,0.0,0.99459,0.0,1.05043]
[1777917293224,72.51,80459.64,0.0,0.99458,0.0,1.05309]
[1777917295237,72.51,80463.06,0.0,0.99459,0.0,1.05127]
[1777917298126,72.51,80460.82,0.0,0.99458,0.0,1.05247]
[1777917298259,72.51,80453.45,0.0,0.99456,0.0,1.0564]
[1777917299266,72.51,80445.34,0.0,0.99453,0.0,1.06074]
[1777917300633,72.51,80445.34,0.0,0.99453,0.0,1.06074]
[1777917300644,72.51,80430.35,0.0,0.99448,0.0,1.06881]
[1777917301281,72.51,80433.67,0.0,0.99449,0.0,1.06702]
[1777917302287,72.51,80449.28,0.0,0.99454,0.0,1.05863]
[1777917303303,72.51,80456.34,0.0,0.99456,0.0,1.05485]
[1777917304305,72.51,80464.43,0.0,0.99459,0.0,1.05054]
[1777917305577,72.51,80464.43,0.0,0.99459,0.0,1.05054]
[1777917305647,72.51,80466.06,0.0,0.9946,0.0,1.04968]
[1777917306318,72.51,80468.37,0.0,0.9946,0.0,1.04845]
[1777917307326,72.51,80479.66,0.0,0.99464,0.0,1.04247]
[1777917308333,72.51,80483.45,0.0,0.99465,0.0,1.04047]
[1777917309340,72.51,80487.93,0.0,0.99466,0.0,1.0381]
[1777917310347,72.51,80492.15,0.0,0.99468,0.0,1.03588]
[1777917312361,72.51,80497.51,0.0,0.99469,0.0,1.03307]
[1777917313391,72.51,80497.51,0.0,0.99469,0.0,1.03307]
[1777917313491,72.51,80511.33,0.0,0.99474,0.0,1.02585]
[1777917314375,72.51,80518.13,0.0,0.99476,0.0,1.02231]
[1777917315382,72.51,80520.39,0.0,0.99476,0.0,1.02113]
[1777917316389,72.51,80516.04,0.0,0.99475,0.0,1.02339]
[1777917317395,72.51,80530.0,0.0,0.99479,0.0,1.01616]
[1777917318402,72.51,80529.24,0.0,0.99479,0.0,1.01655]
[1777917319410,72.51,80526.13,0.0,0.99478,0.0,1.01816]
[1777917320580,72.51,80526.13,0.0,0.99478,0.0,1.01816]
[1777917320635,72.51,80529.74,0.0,0.99479,0.0,1.01629]
[1777917322437,72.51,80531.06,0.0,0.9948,0.0,1.01561]
[1777917322533,72.51,80517.44,0.0,0.99476,0.0,1.02267]
[1777917323442,72.51,80492.48,0.0,0.99468,0.0,1.03571]
[1777917324449,72.51,80481.49,0.0,0.99464,0.0,1.0415]
[1777917325456,72.51,80484.67,0.0,0.99465,0.0,1.03982]
[1777917326326,72.51,80484.67,0.0,0.99465,0.0,1.03982]
[1777917326463,72.51,80485.84,0.0,0.99466,0.0,1.03921]
[1777917328477,72.51,80481.56,0.0,0.99464,0.0,1.04146]
[1777917329342,72.51,80481.56,0.0,0.99464,0.0,1.04146]
[1777917329488,72.51,80494.93,0.0,0.99469,0.0,1.03442]
[1777917330494,72.51,80503.25,0.0,0.99471,0.0,1.03006]
[1777917332508,72.51,80488.16,0.0,0.99467,0.0,1.03696]
[1777917333243,72.51,80488.16,0.0,0.99467,0.0,1.03696]
[1777917333514,72.51,80486.38,0.0,0.99466,0.0,1.0379]
[1777917338550,72.51,80485.78,0.0,0.99466,0.0,1.03821]
[1777917343584,72.51,80486.55,0.0,0.99467,0.0,1.03781]
[1777917349627,72.51,80486.63,0.0,0.99467,0.0,1.03776]
[1777917354662,72.51,80485.27,0.0,0.99466,0.0,1.03848]
[1777917355668,72.51,80479.79,0.0,0.99464,0.0,1.04137]
[1777917356677,72.51,80476.6,0.0,0.99463,0.0,1.04306]
[1777917357684,72.51,80466.83,0.0,0.9946,0.0,1.04823]
[1777917358691,72.51,80467.01,0.0,0.9946,0.0,1.04814]
[1777917360705,72.51,80462.93,0.0,0.99459,0.0,1.05031]
[1777917362719,72.51,80468.05,0.0,0.99461,0.0,1.04759]
[1777917366747,72.51,80460.68,0.0,0.99458,0.0,1.0515]
[1777917370774,72.51,80450.75,0.0,0.99455,0.0,1.0568]
[1777917371353,72.51,80450.75,0.0,0.99455,0.0,1.0568]
[1777917371782,72.51,80446.38,0.0,0.99454,0.0,1.05914]
[1777917372789,72.51,80439.0,0.0,0.99451,0.0,1.0631]
[1777917373796,72.51,80435.88,0.0,0.9945,0.0,1.06478]
[1777917374803,72.51,80440.27,0.0,0.99452,0.0,1.06242]
[1777917375810,72.51,80447.48,0.0,0.99454,0.0,1.05855]
[1777917376817,72.51,80451.65,0.0,0.99456,0.0,1.05632]
[1777917377056,72.51,80451.65,0.0,0.99456,0.0,1.05632]
[1777917377824,72.51,80456.51,0.0,0.99457,0.0,1.05373]
[1777917381852,72.51,80459.03,0.0,0.99458,0.0,1.05238]
[1777917384879,72.51,80462.72,0.0,0.99459,0.0,1.05042]
[1777917385209,72.51,80462.72,0.0,0.99459,0.0,1.05042]
[1777917385362,72.51,80462.72,0.0,0.99459,0.0,1.05042]
[1777917385885,72.51,80483.35,0.0,0.99466,0.0,1.03949]
[1777917386893,72.51,80486.87,0.0,0.99467,0.0,1.03764]
[1777917389364,72.51,80486.86,0.0,0.99467,0.0,1.03764]
[1777917389581,72.51,80486.86,0.0,0.99467,0.0,1.03764]
[1777917391085,72.51,80487.41,0.0,0.99467,0.0,1.03735]
[1777917391928,72.51,80488.14,0.0,0.99468,0.0,1.03594]
[1777917394472,72.51,80487.17,0.0,0.99467,0.0,1.03645]
[1777917394581,72.51,80487.17,0.0,0.99467,0.0,1.03645]
[1777917399374,72.51,80485.09,0.0,0.99467,0.0,1.03755]
[1777917399577,72.51,80485.09,0.0,0.99467,0.0,1.03755]
[1777917401998,72.51,80488.51,0.0,0.99468,0.0,1.03575]
[1777917403396,72.51,80488.51,0.0,0.99468,0.0,1.03575]
[1777917403578,72.51,80488.51,0.0,0.99468,0.0,1.03575]
[1777917403679,72.51,80488.07,0.0,0.99468,0.0,1.03598]
[1777917404168,72.51,80488.07,0.0,0.99468,0.0,1.03598]
[1777917404335,72.51,80488.07,0.0,0.99468,0.0,1.03598]
[1777917406026,72.51,80492.19,0.0,0.99469,0.0,1.03382]
[1777917407551,72.51,80492.19,0.0,0.99469,0.0,1.03382]
[1777917407586,72.51,80492.19,0.0,0.99469,0.0,1.03382]
[1777917407664,72.51,80492.19,0.0,0.99469,0.0,1.03382]
[1777917407826,72.51,80492.19,0.0,0.99469,0.0,1.03382]
[1777917407927,72.51,80487.94,0.0,0.99467,0.0,1.03605]
[1777917408040,72.51,80485.21,0.0,0.99467,0.0,1.03748]
[1777917410054,72.51,80489.86,0.0,0.99468,0.0,1.03504]
[1777917413509,72.51,80490.56,0.0,0.99468,0.0,1.03467]
[1777917413577,72.51,80490.56,0.0,0.99468,0.0,1.03467]
[1777917416962,72.51,80490.22,0.0,0.99468,0.0,1.03485]
[1777917417080,72.51,80489.61,0.0,0.99468,0.0,1.03517]
[1777917417137,72.51,80489.61,0.0,0.99468,0.0,1.03517]
[1777917417334,72.51,80489.61,0.0,0.99468,0.0,1.03517]
[1777917417346,72.51,80488.53,0.0,0.99468,0.0,1.03574]
[1777917418111,72.51,80486.04,0.0,0.99467,0.0,1.03705]
[1777917420124,72.51,80488.87,0.0,0.99468,0.0,1.03556]
[1777917422684,72.51,80489.49,0.0,0.99468,0.0,1.03523]
[1777917422829,72.51,80489.49,0.0,0.99468,0.0,1.03523]
[1777917423146,72.51,80497.29,0.0,0.9947,0.0,1.03114]
[1777917424153,72.51,80499.46,0.0,0.99471,0.0,1.03001]
[1777917426169,72.51,80500.4,0.0,0.99471,0.0,1.02951]
[1777917427174,72.51,80497.64,0.0,0.9947,0.0,1.03096]
[1777917429687,72.51,80497.19,0.0,0.9947,0.0,1.03119]
[1777917429826,72.51,80497.19,0.0,0.9947,0.0,1.03119]
[1777917430347,72.51,80497.29,0.0,0.9947,0.0,1.03114]
[1777917430574,72.51,80497.29,0.0,0.9947,0.0,1.03114]
[1777917430675,72.51,80499.92,0.0,0.99471,0.0,1.02977]
[1777917435747,72.51,80501.16,0.0,0.99472,0.0,1.02912]
[1777917435826,72.51,80501.16,0.0,0.99472,0.0,1.02912]
[1777917435918,72.51,80499.8,0.0,0.99471,0.0,1.02983]
[1777917437248,72.51,80498.1,0.0,0.99471,0.0,1.03072]
[1777917438954,72.51,80490.56,0.0,0.99468,0.0,1.03467]
[1777917439262,72.51,80487.6,0.0,0.99467,0.0,1.03623]
[1777917440049,72.51,80487.6,0.0,0.99467,0.0,1.03623]
[1777917440081,72.51,80487.6,0.0,0.99467,0.0,1.03623]
[1777917440269,72.51,80487.2,0.0,0.99467,0.0,1.03644]
[1777917441085,72.51,80487.2,0.0,0.99467,0.0,1.03644]
[1777917446311,72.51,80486.71,0.0,0.99467,0.0,1.0367]
[1777917449556,72.51,80486.95,0.0,0.99467,0.0,1.03657]
[1777917449582,72.51,80486.95,0.0,0.99467,0.0,1.03657]
[1777917449860,72.51,80486.09,0.0,0.99467,0.0,1.03702]
[1777917451081,72.51,80486.32,0.0,0.99467,0.0,1.0369]
[1777917455078,72.51,80485.91,0.0,0.99467,0.0,1.03609]
[1777917455969,72.51,80485.91,0.0,0.99467,0.0,1.03609]
[1777917459402,72.51,80488.7,0.0,0.99468,0.0,1.03462]
[1777917461777,72.51,80488.72,0.0,0.99468,0.0,1.03461]
[1777917461832,72.51,80488.72,0.0,0.99468,0.0,1.03461]
[1777917462423,72.51,80490.16,0.0,0.99469,0.0,1.03386]
[1777917463430,72.51,80494.66,0.0,0.9947,0.0,1.0315]
[1777917464437,72.51,80496.86,0.0,0.99471,0.0,1.03035]
[1777917466451,72.51,80495.27,0.0,0.9947,0.0,1.03118]
[1777917467458,72.51,80492.77,0.0,0.99469,0.0,1.03249]
[1777917468465,72.51,80495.43,0.0,0.9947,0.0,1.03109]
[1777917470731,72.51,80495.08,0.0,0.9947,0.0,1.03128]
[1777917470828,72.51,80495.08,0.0,0.9947,0.0,1.03128]
[1777917476521,72.51,80494.93,0.0,0.9947,0.0,1.03136]
[1777917477528,72.51,80492.51,0.0,0.99469,0.0,1.03262]
[1777917479549,72.51,80492.23,0.0,0.99469,0.0,1.03277]
[1777917479584,72.51,80492.23,0.0,0.99469,0.0,1.03277]
[1777917479649,72.51,80493.64,0.0,0.9947,0.0,1.03203]
[1777917485583,72.51,80494.23,0.0,0.9947,0.0,1.03172]
[1777917486416,72.51,80494.23,0.0,0.9947,0.0,1.03172]
[1777917486578,72.51,80494.23,0.0,0.9947,0.0,1.03172]
[1777917490924,72.51,80492.77,0.0,0.99469,0.0,1.03249]
[1777917491078,72.51,80493.91,0.0,0.9947,0.0,1.03189]
[1777917496663,72.51,80493.47,0.0,0.9947,0.0,1.03212]
[1777917501699,72.51,80491.85,0.0,0.99469,0.0,1.03297]
[1777917502706,72.51,80486.94,0.0,0.99468,0.0,1.03555]
[1777917503713,72.51,80483.49,0.0,0.99467,0.0,1.03736]
[1777917504720,72.51,80485.42,0.0,0.99467,0.0,1.03635]
[1777917505727,72.51,80487.29,0.0,0.99468,0.0,1.03537]
[1777917506283,72.51,80487.29,0.0,0.99468,0.0,1.03537]
[1777917506338,72.51,80487.29,0.0,0.99468,0.0,1.03537]
[1777917508748,72.51,80485.85,0.0,0.99467,0.0,1.03612]
[1777917513783,72.51,80484.79,0.0,0.99468,0.0,1.03565]
[1777917517151,72.51,80485.99,0.0,0.99468,0.0,1.03502]
[1777917517327,72.51,80485.99,0.0,0.99468,0.0,1.03502]
[1777917522846,72.51,80485.09,0.0,0.99468,0.0,1.0355]
[1777917525867,72.51,80479.42,0.0,0.99466,0.0,1.03848]
[1777917528149,72.51,80479.14,0.0,0.99466,0.0,1.03863]
[1777917528334,72.51,80479.14,0.0,0.99466,0.0,1.03863]
[1777917533923,72.51,80478.11,0.0,0.99465,0.0,1.03917]
[1777917537951,72.51,80475.46,0.0,0.99465,0.0,1.04057]
[1777917539298,72.51,80476.72,0.0,0.99465,0.0,1.03991]
[1777917539330,72.51,80476.72,0.0,0.99465,0.0,1.03991]
[1777917541978,72.51,80466.52,0.0,0.99462,0.0,1.0453]
[1777917542986,72.51,80458.31,0.0,0.99459,0.0,1.04966]
[1777917543993,72.51,80454.96,0.0,0.99458,0.0,1.05144]
[1777917545000,72.51,80458.16,0.0,0.99459,0.0,1.04974]
[1777917547014,72.51,80468.04,0.0,0.99462,0.0,1.04449]
[1777917548021,72.51,80473.17,0.0,0.99464,0.0,1.04178]
[1777917550495,72.51,80472.28,0.0,0.99464,0.0,1.04225]
[1777917550605,72.51,80472.28,0.0,0.99464,0.0,1.04225]
[1777917550960,72.51,80472.28,0.0,0.99464,0.0,1.04225]
[1777917551042,72.51,80471.94,0.0,0.99463,0.0,1.04243]
[1777917552049,72.51,80467.98,0.0,0.99462,0.0,1.04453]
[1777917553056,72.51,80462.87,0.0,0.99461,0.0,1.04724]
[1777917555701,72.51,80462.2,0.0,0.9946,0.0,1.04759]
[1777917555829,72.51,80462.2,0.0,0.9946,0.0,1.04759]
[1777917560105,72.51,80460.79,0.0,0.9946,0.0,1.04834]
[1777917560577,72.51,80460.79,0.0,0.9946,0.0,1.04834]
[1777917561112,72.51,80458.68,0.0,0.99459,0.0,1.04946]
[1777917562118,72.51,80455.19,0.0,0.99458,0.0,1.05132]
[1777917565140,72.51,80452.08,0.0,0.99457,0.0,1.05298]
[1777917565738,72.51,80451.99,0.0,0.99457,0.0,1.05302]
[1777917568160,72.51,80441.73,0.0,0.99454,0.0,1.05851]
[1777917570790,72.51,80439.46,0.0,0.99453,0.0,1.05973]
[1777917570829,72.51,80439.46,0.0,0.99453,0.0,1.05973]
[1777917571830,72.51,80439.14,0.0,0.99453,0.0,1.0599]
[1777917571929,72.51,80440.14,0.0,0.99454,0.0,1.05832]
[1777917577040,72.51,80443.19,0.0,0.99455,0.0,1.05669]
[1777917577077,72.51,80443.19,0.0,0.99455,0.0,1.05669]
[1777917579238,72.51,80434.05,0.0,0.99452,0.0,1.06159]
[1777917580245,72.51,80423.78,0.0,0.99449,0.0,1.06712]
[1777917582259,72.51,80426.87,0.0,0.9945,0.0,1.06545]
[1777917585280,72.51,80421.95,0.0,0.99448,0.0,1.0681]
[1777917587294,72.51,80416.3,0.0,0.99446,0.0,1.07116]
[1777917589308,72.51,80411.94,0.0,0.99445,0.0,1.07352]
[1777917591053,72.51,80411.94,0.0,0.99445,0.0,1.07352]
[1777917591082,72.51,80411.94,0.0,0.99445,0.0,1.07352]
[1777917592500,72.51,80411.98,0.0,0.99445,0.0,1.0735]
[1777917592575,72.51,80411.98,0.0,0.99445,0.0,1.0735]
[1777917592650,72.51,80412.25,0.0,0.99445,0.0,1.07335]
[1777917593609,72.51,80412.25,0.0,0.99445,0.0,1.07335]
[1777917593685,72.51,80406.16,0.0,0.99443,0.0,1.07666]
[1777917594348,72.51,80387.56,0.0,0.99437,0.0,1.08682]
[1777917595355,72.51,80380.2,0.0,0.99435,0.0,1.09086]
[1777917596362,72.51,80380.83,0.0,0.99435,0.0,1.09051]
[1777917597227,72.51,80380.83,0.0,0.99435,0.0,1.09051]
[1777917601262,72.51,80379.35,0.0,0.99434,0.0,1.09132]
[1777917601401,72.51,80394.82,0.0,0.99439,0.0,1.08284]
[1777917602408,72.51,80401.26,0.0,0.99441,0.0,1.07933]
[1777917603415,72.51,80396.22,0.0,0.9944,0.0,1.08208]
[1777917605002,72.51,80396.22,0.0,0.9944,0.0,1.08208]
[1777917606436,72.51,80403.9,0.0,0.99442,0.0,1.07789]
[1777917608449,72.51,80407.43,0.0,0.99443,0.0,1.07597]
[1777917610465,72.51,80410.94,0.0,0.99445,0.0,1.07406]
[1777917612478,72.51,80416.27,0.0,0.99446,0.0,1.07118]
[1777917613485,72.51,80420.6,0.0,0.99448,0.0,1.06883]
[1777917617517,72.51,80407.4,0.0,0.99443,0.0,1.07599]
[1777917618524,72.51,80392.85,0.0,0.99439,0.0,1.08392]
[1777917619531,72.51,80391.86,0.0,0.99438,0.0,1.08446]
[1777917622552,72.51,80383.87,0.0,0.99436,0.0,1.08884]
[1777917623559,72.51,80384.49,0.0,0.99436,0.0,1.0885]
[1777917628594,72.51,80381.42,0.0,0.99435,0.0,1.09019]
[1777917630612,72.51,80379.6,0.0,0.99434,0.0,1.09119]
[1777917630679,72.51,80360.72,0.0,0.99428,0.0,1.10161]
[1777917631615,72.51,80346.43,0.0,0.99424,0.0,1.10849]
[1777917632622,72.51,80331.76,0.0,0.99419,0.0,1.11669]
[1777917633629,72.51,80327.85,0.0,0.99418,0.0,1.11889]
[1777917634569,72.51,80327.85,0.0,0.99418,0.0,1.11889]
[1777917636584,72.51,80329.13,0.0,0.99418,0.0,1.11817]
[1777917636650,72.51,80327.62,0.0,0.99418,0.0,1.11902]
[1777917637657,72.51,80322.29,0.0,0.99416,0.0,1.12202]
[1777917641685,72.51,80326.48,0.0,0.99417,0.0,1.11966]
[1777917642692,72.51,80331.47,0.0,0.99419,0.0,1.11686]
[1777917643699,72.51,80336.3,0.0,0.9942,0.0,1.11415]
[1777917645713,72.51,80338.2,0.0,0.99421,0.0,1.11308]
[1777917648734,72.51,80338.02,0.0,0.99421,0.0,1.11319]
[1777917649722,72.51,80338.02,0.0,0.99421,0.0,1.11319]
[1777917649829,72.51,80338.02,0.0,0.99421,0.0,1.11319]
[1777917655783,72.51,80335.5,0.0,0.9942,0.0,1.1146]
[1777917657797,72.51,80326.87,0.0,0.99417,0.0,1.11944]
[1777917658804,72.51,80319.7,0.0,0.99415,0.0,1.12348]
[1777917659811,72.51,80314.12,0.0,0.99413,0.0,1.12663]
[1777917661825,72.51,80317.71,0.0,0.99414,0.0,1.1246]
[1777917663839,72.51,80313.23,0.0,0.99413,0.0,1.12713]
[1777917667343,72.51,80311.53,0.0,0.99412,0.0,1.1281]
[1777917667577,72.51,80311.53,0.0,0.99412,0.0,1.1281]
[1777917668325,72.51,80311.53,0.0,0.99412,0.0,1.1281]
[1777917668332,72.51,80312.22,0.0,0.99412,0.0,1.12771]
[1777917668873,72.51,80289.56,0.0,0.99405,0.0,1.14059]
[1777917669880,72.51,80278.57,0.0,0.99401,0.0,1.14689]
[1777917670888,72.51,80267.12,0.0,0.99397,0.0,1.15348]
[1777917672308,72.51,80267.12,0.0,0.99397,0.0,1.15348]
[1777917671896,72.51,80258.6,0.0,0.99394,0.0,1.15841]
[1777917672902,72.51,80261.1,0.0,0.99395,0.0,1.15696]
[1777917674329,72.51,80261.1,0.0,0.99395,0.0,1.15696]
[1777917673912,72.51,80269.43,0.0,0.99398,0.0,1.15215]
[1777917674916,72.51,80275.09,0.0,0.994,0.0,1.14889]
[1777917676334,72.51,80275.09,0.0,0.994,0.0,1.14889]
[1777917676930,72.51,80283.3,0.0,0.99402,0.0,1.14418]
[1777917677937,72.51,80284.18,0.0,0.99403,0.0,1.14367]
[1777917678944,72.51,80289.98,0.0,0.99405,0.0,1.14035]
[1777917680134,72.51,80289.98,0.0,0.99405,0.0,1.14035]
[1777917680136,72.51,80299.31,0.0,0.99408,0.0,1.13503]
[1777917680957,72.51,80298.6,0.0,0.99408,0.0,1.13544]
[1777917685993,72.51,80301.12,0.0,0.99409,0.0,1.134]
[1777917690076,72.51,80304.07,0.0,0.9941,0.0,1.13233]
[1777917690328,72.51,80304.07,0.0,0.9941,0.0,1.13233]
[1777917691832,72.51,80305.9,0.0,0.99411,0.0,1.13019]
[1777917692082,72.51,80305.9,0.0,0.99411,0.0,1.13019]
[1777917692118,72.51,80306.94,0.0,0.99411,0.0,1.12961]
[1777917694050,72.51,80318.43,0.0,0.99415,0.0,1.12311]
[1777917695057,72.51,80325.49,0.0,0.99417,0.0,1.11913]
[1777917696064,72.51,80330.04,0.0,0.99419,0.0,1.11658]
[1777917701101,72.51,80321.97,0.0,0.99416,0.0,1.12111]
[1777917702748,72.51,80320.04,0.0,0.99416,0.0,1.1222]
[1777917702829,72.51,80320.04,0.0,0.99416,0.0,1.1222]
[1777917705129,72.51,80315.12,0.0,0.99414,0.0,1.12498]
[1777917706130,72.51,80315.12,0.0,0.99414,0.0,1.12498]
[1777917706331,72.51,80315.12,0.0,0.99414,0.0,1.12498]
[1777917708138,72.51,80317.99,0.0,0.99415,0.0,1.12336]
[1777917708327,72.51,80317.99,0.0,0.99415,0.0,1.12336]
[1777917708150,72.51,80318.28,0.0,0.99415,0.0,1.12319]
[1777917709157,72.51,80324.33,0.0,0.99417,0.0,1.11978]
[1777917711331,72.51,80325.48,0.0,0.99417,0.0,1.11914]
[1777917711171,72.51,80317.3,0.0,0.99415,0.0,1.12375]
[1777917711583,72.51,80317.3,0.0,0.99415,0.0,1.12375]
[1777917717213,72.51,80319.83,0.0,0.99415,0.0,1.12232]
[1777917718219,72.51,80324.98,0.0,0.99417,0.0,1.11942]
[1777917719045,72.51,80324.98,0.0,0.99417,0.0,1.11942]
[1777917719077,72.51,80324.98,0.0,0.99417,0.0,1.11942]
[1777917722361,72.51,80329.15,0.0,0.99419,0.0,1.11708]
[1777917722579,72.51,80328.33,0.0,0.99418,0.0,1.11754]
[1777917722582,72.51,80328.33,0.0,0.99418,0.0,1.11754]
[1777917722848,72.51,80328.33,0.0,0.99418,0.0,1.11754]
[1777917723255,72.51,80323.51,0.0,0.99417,0.0,1.12025]
[1777917725135,72.51,80320.55,0.0,0.99416,0.0,1.12191]
[1777917725327,72.51,80320.55,0.0,0.99416,0.0,1.12191]
[1777917726275,72.51,80327.44,0.0,0.99418,0.0,1.11804]
[1777917731312,72.51,80327.75,0.0,0.99418,0.0,1.11786]
[1777917733723,72.51,80328.28,0.0,0.99418,0.0,1.11756]
[1777917733828,72.51,80328.28,0.0,0.99418,0.0,1.11756]
[1777917734900,72.51,80328.22,0.0,0.99418,0.0,1.1176]
[1777917735086,72.51,80328.22,0.0,0.99418,0.0,1.1176]
[1777917735341,72.51,80328.23,0.0,0.99418,0.0,1.11759]
[1777917739368,72.51,80320.27,0.0,0.99416,0.0,1.12207]
[1777917741138,72.51,80321.48,0.0,0.99416,0.0,1.12139]
[1777917741327,72.51,80321.48,0.0,0.99416,0.0,1.12139]
[1777917744926,72.51,80322.34,0.0,0.99416,0.0,1.1209]
[1777917745075,72.51,80322.34,0.0,0.99416,0.0,1.1209]
[1777917745379,72.51,80322.34,0.0,0.99416,0.0,1.1209]
[1777917745411,72.51,80324.16,0.0,0.99417,0.0,1.11988]
[1777917745582,72.51,80324.16,0.0,0.99417,0.0,1.11988]
[1777917751454,72.51,80323.33,0.0,0.99417,0.0,1.11926]
[1777917752459,72.51,80327.22,0.0,0.99419,0.0,1.11708]
[1777917754037,72.51,80327.22,0.0,0.99419,0.0,1.11708]
[1777917754079,72.51,80327.22,0.0,0.99419,0.0,1.11708]
[1777917754474,72.51,80334.58,0.0,0.99421,0.0,1.11295]
[1777917759509,72.51,80336.69,0.0,0.99422,0.0,1.11177]
[1777917761523,72.51,80341.07,0.0,0.99423,0.0,1.10932]
[1777917762531,72.51,80346.89,0.0,0.99425,0.0,1.10608]
[1777917764545,72.51,80354.59,0.0,0.99428,0.0,1.1018]
[1777917765551,72.51,80370.11,0.0,0.99433,0.0,1.09321]
[1777917766559,72.51,80375.88,0.0,0.99435,0.0,1.09004]
[1777917767566,72.51,80377.25,0.0,0.99435,0.0,1.08928]
[1777917768573,72.51,80382.51,0.0,0.99437,0.0,1.0864]
[1777917773608,72.51,80384.67,0.0,0.99438,0.0,1.08521]
[1777917777636,72.51,80380.36,0.0,0.99436,0.0,1.08758]
[1777917778680,72.51,80380.36,0.0,0.99436,0.0,1.08758]
[1777917778827,72.51,80380.36,0.0,0.99436,0.0,1.08758]
[1777917782905,72.51,80384.11,0.0,0.99437,0.0,1.08552]
[1777917783076,72.51,80384.11,0.0,0.99437,0.0,1.08552]
[1777917783176,72.51,80389.76,0.0,0.99439,0.0,1.08243]
[1777917784427,72.51,80389.76,0.0,0.99439,0.0,1.08243]
[1777917784579,72.51,80391.94,0.0,0.9944,0.0,1.08124]
[1777917784684,72.51,80392.97,0.0,0.9944,0.0,1.08068]
[1777917789720,72.51,80390.21,0.0,0.99439,0.0,1.08218]
[1777917791459,72.51,80390.21,0.0,0.99439,0.0,1.08218]
[1777917791733,72.51,80399.93,0.0,0.99443,0.0,1.07688]
[1777917792741,72.51,80404.61,0.0,0.99444,0.0,1.07434]
[1777917794956,72.51,80405.28,0.0,0.99444,0.0,1.07398]
[1777917794963,72.51,80414.23,0.0,0.99447,0.0,1.06913]
[1777917796778,72.51,80412.01,0.0,0.99447,0.0,1.07033]
[1777917801813,72.51,80412.4,0.0,0.99447,0.0,1.07012]
[1777917806849,72.51,80413.23,0.0,0.99447,0.0,1.06967]
[1777917808864,72.51,80417.09,0.0,0.99448,0.0,1.06758]
[1777917812159,72.51,80420.14,0.0,0.99449,0.0,1.06594]
[1777917812327,72.51,80420.14,0.0,0.99449,0.0,1.06594]
[1777917814168,72.51,80418.07,0.0,0.99449,0.0,1.066]
[1777917814329,72.51,80418.07,0.0,0.99449,0.0,1.066]
[1777917814381,72.51,80416.3,0.0,0.99448,0.0,1.06696]
[1777917816399,72.51,80415.13,0.0,0.99448,0.0,1.06759]
[1777917816578,72.51,80414.11,0.0,0.99448,0.0,1.06814]
[1777917820533,72.51,80410.68,0.0,0.99447,0.0,1.07]
[1777917820576,72.51,80410.68,0.0,0.99447,0.0,1.07]
[1777917820948,72.51,80414.8,0.0,0.99448,0.0,1.06777]
[1777917821586,72.51,80414.8,0.0,0.99448,0.0,1.06777]
[1777917821832,72.51,80414.8,0.0,0.99448,0.0,1.06777]
[1777917821954,72.51,80414.65,0.0,0.99448,0.0,1.06785]
[1777917823969,72.51,80418.24,0.0,0.99449,0.0,1.06591]
[1777917826056,72.51,80419.2,0.0,0.99449,0.0,1.0654]
[1777917826080,72.51,80419.2,0.0,0.99449,0.0,1.0654]
[1777917830852,72.51,80418.05,0.0,0.99449,0.0,1.06602]
[1777917831078,72.51,80418.05,0.0,0.99449,0.0,1.06602]
[1777917831099,72.51,80419.13,0.0,0.99449,0.0,1.06543]
[1777917834835,72.51,80419.16,0.0,0.99449,0.0,1.06542]
[1777917835078,72.51,80419.16,0.0,0.99449,0.0,1.06542]
[1777917835179,72.51,80413.31,0.0,0.99447,0.0,1.06858]
[1777917838759,72.51,80415.8,0.0,0.99448,0.0,1.06723]
[1777917838829,72.51,80415.8,0.0,0.99448,0.0,1.06723]
[1777917839074,72.51,80417.27,0.0,0.99449,0.0,1.06644]
[1777917839716,72.51,80417.27,0.0,0.99449,0.0,1.06644]
[1777917839825,72.51,80417.27,0.0,0.99449,0.0,1.06644]
[1777917843103,72.51,80409.28,0.0,0.99446,0.0,1.07076]
[1777917844706,72.51,80409.38,0.0,0.99446,0.0,1.0707]
[1777917844825,72.51,80409.38,0.0,0.99446,0.0,1.0707]
[1777917845816,72.51,80410.78,0.0,0.99447,0.0,1.06994]
[1777917845830,72.51,80410.78,0.0,0.99447,0.0,1.06994]
[1777917846124,72.51,80409.72,0.0,0.99446,0.0,1.07052]
[1777917848138,72.51,80401.38,0.0,0.99444,0.0,1.07504]
[1777917848809,72.51,80401.38,0.0,0.99444,0.0,1.07504]
[1777917848827,72.51,80401.38,0.0,0.99444,0.0,1.07504]
[1777917849145,72.51,80396.06,0.0,0.99442,0.0,1.07793]
[1777917853978,72.51,80398.9,0.0,0.99443,0.0,1.07639]
[1777917854077,72.51,80398.9,0.0,0.99443,0.0,1.07639]
[1777917855836,72.51,80400.83,0.0,0.99443,0.0,1.07534]
[1777917856077,72.51,80400.83,0.0,0.99443,0.0,1.07534]
[1777917856193,72.51,80402.32,0.0,0.99444,0.0,1.07453]
[1777917860130,72.51,80400.4,0.0,0.99443,0.0,1.07557]
[1777917860327,72.51,80400.4,0.0,0.99443,0.0,1.07557]
[1777917862236,72.51,80392.88,0.0,0.99441,0.0,1.07967]
[1777917863686,72.51,80391.25,0.0,0.9944,0.0,1.08056]
[1777917863834,72.51,80391.25,0.0,0.9944,0.0,1.08056]
[1777917864250,72.51,80389.66,0.0,0.9944,0.0,1.08143]
[1777917864629,72.51,80389.66,0.0,0.9944,0.0,1.08143]
[1777917864828,72.51,80389.66,0.0,0.9944,0.0,1.08143]
[1777917869285,72.51,80398.79,0.0,0.99443,0.0,1.07645]
[1777917870291,72.51,80419.03,0.0,0.99449,0.0,1.06549]
[1777917871299,72.51,80422.32,0.0,0.99451,0.0,1.06267]
[1777917872160,72.51,80422.32,0.0,0.99451,0.0,1.06267]
[1777917872328,72.51,80422.32,0.0,0.99451,0.0,1.06267]
[1777917875133,72.51,80421.67,0.0,0.99451,0.0,1.06302]
[1777917875330,72.51,80421.67,0.0,0.99451,0.0,1.06302]
[1777917875430,72.51,80422.13,0.0,0.99451,0.0,1.06277]
[1777917877541,72.51,80422.28,0.0,0.99451,0.0,1.06269]
[1777917877575,72.51,80424.14,0.0,0.99451,0.0,1.06169]
[1777917880462,72.51,80425.28,0.0,0.99452,0.0,1.06108]
[1777917880545,72.51,80422.1,0.0,0.99451,0.0,1.06279]
[1777917882130,72.51,80419.28,0.0,0.9945,0.0,1.0643]
[1777917882334,72.51,80419.28,0.0,0.9945,0.0,1.0643]
[1777917882376,72.51,80419.49,0.0,0.9945,0.0,1.06419]
[1777917887414,72.51,80419.59,0.0,0.9945,0.0,1.06414]
[1777917892448,72.51,80419.92,0.0,0.9945,0.0,1.06396]
[1777917897484,72.51,80421.04,0.0,0.9945,0.0,1.06336]
[1777917902518,72.51,80420.37,0.0,0.9945,0.0,1.06372]
[1777917906550,72.51,80417.06,0.0,0.99449,0.0,1.0655]
[1777917907556,72.51,80405.79,0.0,0.99446,0.0,1.07159]
[1777917908563,72.51,80401.32,0.0,0.99444,0.0,1.07402]
[1777917913598,72.51,80402.97,0.0,0.99445,0.0,1.07312]
[1777917916601,72.51,80403.28,0.0,0.99445,0.0,1.07296]
[1777917921654,72.51,80400.62,0.0,0.99444,0.0,1.0744]
[1777917922707,72.51,80400.62,0.0,0.99444,0.0,1.0744]
[1777917922827,72.51,80400.62,0.0,0.99444,0.0,1.0744]
[1777917923305,72.51,80400.31,0.0,0.99444,0.0,1.07457]
[1777917927876,72.51,80401.34,0.0,0.99444,0.0,1.07401]
[1777917928080,72.51,80401.34,0.0,0.99444,0.0,1.07401]
[1777917928579,72.51,80401.34,0.0,0.99444,0.0,1.07401]
[1777917928156,72.51,80399.83,0.0,0.99444,0.0,1.07483]
[1777917933738,72.51,80399.1,0.0,0.99444,0.0,1.07417]
[1777917937766,72.51,80393.76,0.0,0.99442,0.0,1.07707]
[1777917938773,72.51,80389.18,0.0,0.99441,0.0,1.07957]
[1777917939780,72.51,80374.05,0.0,0.99436,0.0,1.08785]
[1777917940787,72.51,80369.67,0.0,0.99434,0.0,1.09026]
[1777917943369,72.51,80368.25,0.0,0.99434,0.0,1.09104]
[1777917943581,72.51,80368.25,0.0,0.99434,0.0,1.09104]
[1777917943582,72.51,80368.58,0.0,0.99434,0.0,1.09086]
[1777917943807,72.51,80372.22,0.0,0.99435,0.0,1.08886]
[1777917947836,72.51,80375.16,0.0,0.99436,0.0,1.08724]
[1777917949840,72.51,80374.93,0.0,0.99436,0.0,1.08737]
[1777917950075,72.51,80374.93,0.0,0.99436,0.0,1.08737]
[1777917955892,72.51,80374.05,0.0,0.99436,0.0,1.08785]
[1777917958004,72.51,80372.79,0.0,0.99435,0.0,1.08854]
[1777917958083,72.51,80372.79,0.0,0.99435,0.0,1.08854]
[1777917958155,72.51,80372.09,0.0,0.99435,0.0,1.08893]
[1777917959870,72.51,80371.69,0.0,0.99435,0.0,1.08915]
[1777917960074,72.51,80371.69,0.0,0.99435,0.0,1.08915]
[1777917963948,72.51,80377.15,0.0,0.99437,0.0,1.08615]
[1777917965951,72.51,80379.18,0.0,0.99437,0.0,1.08504]
[1777917965962,72.51,80378.76,0.0,0.99437,0.0,1.08527]
[1777917967325,72.51,80378.76,0.0,0.99437,0.0,1.08527]
[1777917967733,72.51,80378.83,0.0,0.99437,0.0,1.08523]
[1777917967856,72.51,80378.83,0.0,0.99437,0.0,1.08523]
[1777917972009,72.51,80375.85,0.0,0.99436,0.0,1.08686]
[1777917973730,72.51,80377.26,0.0,0.99437,0.0,1.08609]
[1777917973829,72.51,80377.26,0.0,0.99437,0.0,1.08609]
[1777917974023,72.51,80377.14,0.0,0.99437,0.0,1.08615]
[1777917975813,72.51,80376.81,0.0,0.99437,0.0,1.08634]
[1777917975832,72.51,80376.81,0.0,0.99437,0.0,1.08634]
[1777917981508,72.51,80378.31,0.0,0.99437,0.0,1.08551]
[1777917981582,72.51,80378.31,0.0,0.99437,0.0,1.08551]
[1777917981545,72.51,80379.48,0.0,0.99438,0.0,1.08487]
[1777917982733,72.51,80380.32,0.0,0.99438,0.0,1.08441]
[1777917982831,72.51,80380.32,0.0,0.99438,0.0,1.08441]
[1777917988121,72.51,80370.44,0.0,0.99435,0.0,1.08983]
[1777917989127,72.51,80367.08,0.0,0.99433,0.0,1.09168]
[1777917990183,72.51,80367.08,0.0,0.99433,0.0,1.09168]
[1777917990329,72.51,80367.08,0.0,0.99433,0.0,1.09168]
[1777917990341,72.51,80367.73,0.0,0.99434,0.0,1.09133]
[1777917991682,72.51,80367.7,0.0,0.99434,0.0,1.09028]
[1777917991837,72.51,80367.7,0.0,0.99434,0.0,1.09028]
[1777917997219,72.51,80365.55,0.0,0.99433,0.0,1.09146]
[1777917998239,72.51,80370.28,0.0,0.99435,0.0,1.08886]
[1777917999248,72.51,80376.4,0.0,0.99437,0.0,1.0855]
[1777918000253,72.51,80380.38,0.0,0.99438,0.0,1.08332]
[1777918001259,72.51,80386.29,0.0,0.9944,0.0,1.08009]
[1777918001714,72.51,80386.29,0.0,0.9944,0.0,1.08009]
[1777918001831,72.51,80386.29,0.0,0.9944,0.0,1.08009]
[1777918002267,72.51,80386.8,0.0,0.9944,0.0,1.07981]
[1777918003368,72.51,80386.8,0.0,0.9944,0.0,1.07981]
[1777918003578,72.51,80386.8,0.0,0.9944,0.0,1.07981]
[1777918010324,72.51,80385.12,0.0,0.9944,0.0,1.08073]
[1777918010578,72.51,80385.12,0.0,0.9944,0.0,1.08073]
[1777918010675,72.51,80386.01,0.0,0.9944,0.0,1.08024]
[1777918011510,72.51,80386.01,0.0,0.9944,0.0,1.08024]
[1777918011579,72.51,80386.01,0.0,0.9944,0.0,1.08024]
[1777918018026,72.51,80385.07,0.0,0.9944,0.0,1.08075]
[1777918018079,72.51,80385.07,0.0,0.9944,0.0,1.08075]
[1777918018382,72.51,80384.7,0.0,0.9944,0.0,1.08096]
[1777918019252,72.51,80384.7,0.0,0.9944,0.0,1.08096]
[1777918019339,72.51,80384.7,0.0,0.9944,0.0,1.08096]
[1777918024342,72.51,80387.4,0.0,0.99441,0.0,1.07948]
[1777918024578,72.51,80387.4,0.0,0.99441,0.0,1.07948]
[1777918025743,72.51,80386.12,0.0,0.9944,0.0,1.08018]
[1777918025826,72.51,80386.12,0.0,0.9944,0.0,1.08018]
[1777918026437,72.51,80385.19,0.0,0.9944,0.0,1.08069]
[1777918031472,72.51,80385.18,0.0,0.9944,0.0,1.08069]
[1777918036511,72.51,80383.63,0.0,0.99439,0.0,1.08154]
[1777918037396,72.51,80383.63,0.0,0.99439,0.0,1.08154]
[1777918037580,72.51,80383.63,0.0,0.99439,0.0,1.08154]
[1777918043560,72.51,80384.0,0.0,0.9944,0.0,1.08134]
[1777918044067,72.51,80384.0,0.0,0.9944,0.0,1.08134]
[1777918044081,72.51,80384.0,0.0,0.9944,0.0,1.08134]
[1777918045281,72.51,80384.0,0.0,0.9944,0.0,1.08134]
[1777918045327,72.51,80384.0,0.0,0.9944,0.0,1.08134]
[1777918045383,72.51,80384.0,0.0,0.9944,0.0,1.08134]
[1777918051615,72.51,80381.62,0.0,0.99439,0.0,1.08158]
[1777918052622,72.51,80378.84,0.0,0.99438,0.0,1.0831]
[1777918053926,72.51,80379.82,0.0,0.99439,0.0,1.08256]
[1777918054085,72.51,80379.82,0.0,0.99439,0.0,1.08256]
[1777918059356,72.51,80377.36,0.0,0.99438,0.0,1.08391]
[1777918059578,72.51,80377.36,0.0,0.99438,0.0,1.08391]
[1777918059673,72.51,80378.0,0.0,0.99438,0.0,1.08356]
[1777918060435,72.51,80378.0,0.0,0.99438,0.0,1.08356]
[1777918060582,72.51,80378.0,0.0,0.99438,0.0,1.08356]
[1777918065715,72.51,80378.16,0.0,0.99438,0.0,1.08347]
[1777918066722,72.51,80372.85,0.0,0.99436,0.0,1.08638]
[1777918067729,72.51,80368.76,0.0,0.99435,0.0,1.08863]
[1777918069025,72.51,80367.19,0.0,0.99435,0.0,1.08949]
[1777918069076,72.51,80367.19,0.0,0.99435,0.0,1.08949]
[1777918069743,72.51,80367.47,0.0,0.99435,0.0,1.08934]
[1777918070306,72.51,80367.47,0.0,0.99435,0.0,1.08934]
[1777918070328,72.51,80367.47,0.0,0.99435,0.0,1.08934]
[1777918072766,72.51,80356.2,0.0,0.99431,0.0,1.09555]
[1777918074779,72.51,80351.52,0.0,0.99429,0.0,1.09814]
[1777918075787,72.51,80336.23,0.0,0.99424,0.0,1.10663]
[1777918077801,72.51,80335.93,0.0,0.99424,0.0,1.1068]
[1777918080907,72.51,80337.59,0.0,0.99425,0.0,1.10587]
[1777918081080,72.51,80337.59,0.0,0.99425,0.0,1.10587]
[1777918081176,72.51,80336.96,0.0,0.99425,0.0,1.10622]
[1777918085849,72.51,80335.18,0.0,0.99424,0.0,1.10722]
[1777918086083,72.51,80335.18,0.0,0.99424,0.0,1.10722]
[1777918088880,72.51,80330.78,0.0,0.99422,0.0,1.10967]
[1777918091013,72.51,80331.31,0.0,0.99423,0.0,1.10938]
[1777918091087,72.51,80331.31,0.0,0.99423,0.0,1.10938]
[1777918095929,72.51,80336.29,0.0,0.99424,0.0,1.1066]
[1777918097728,72.51,80342.02,0.0,0.99426,0.0,1.10341]
[1777918097943,72.51,80351.66,0.0,0.99429,0.0,1.09806]
[1777918099489,72.51,80351.66,0.0,0.99429,0.0,1.09806]
[1777918099576,72.51,80351.66,0.0,0.99429,0.0,1.09806]
[1777918099691,72.51,80354.9,0.0,0.9943,0.0,1.09627]
[1777918102244,72.51,80356.8,0.0,0.99431,0.0,1.09522]
[1777918102332,72.51,80356.8,0.0,0.99431,0.0,1.09522]
[1777918103987,72.51,80361.36,0.0,0.99433,0.0,1.0927]
[1777918104995,72.51,80370.38,0.0,0.99436,0.0,1.08774]
[1777918106001,72.51,80371.62,0.0,0.99436,0.0,1.08706]
[1777918108926,72.51,80373.01,0.0,0.99436,0.0,1.08629]
[1777918109079,72.51,80373.01,0.0,0.99436,0.0,1.08629]
[1777918109139,72.51,80373.27,0.0,0.99437,0.0,1.08615]
[1777918110138,72.51,80373.27,0.0,0.99437,0.0,1.08615]
[1777918110337,72.51,80373.27,0.0,0.99437,0.0,1.08615]
[1777918114058,72.51,80376.44,0.0,0.99438,0.0,1.08335]
[1777918116586,72.51,80376.41,0.0,0.99438,0.0,1.08337]
[1777918116676,72.51,80376.61,0.0,0.99438,0.0,1.08326]
[1777918116828,72.51,80376.61,0.0,0.99438,0.0,1.08326]
[1777918117079,72.51,80376.31,0.0,0.99438,0.0,1.08342]
[1777918117996,72.51,80376.31,0.0,0.99438,0.0,1.08342]
[1777918118085,72.51,80376.31,0.0,0.99438,0.0,1.08342]
[1777918120100,72.51,80370.0,0.0,0.99436,0.0,1.08688]
[1777918121592,72.51,80370.0,0.0,0.99436,0.0,1.08688]
[1777918121660,72.51,80363.8,0.0,0.99434,0.0,1.09029]
[1777918121833,72.51,80363.8,0.0,0.99434,0.0,1.09029]
[1777918123397,72.51,80363.35,0.0,0.99434,0.0,1.09054]
[1777918123577,72.51,80363.35,0.0,0.99434,0.0,1.09054]
[1777918123624,72.51,80362.32,0.0,0.99433,0.0,1.0911]
[1777918125134,72.51,80359.6,0.0,0.99433,0.0,1.0926]
[1777918126639,72.51,80359.6,0.0,0.99433,0.0,1.0926]
[1777918126730,72.51,80357.88,0.0,0.99432,0.0,1.09355]
[1777918127150,72.51,80366.3,0.0,0.99435,0.0,1.08891]
[1777918128156,72.51,80370.7,0.0,0.99436,0.0,1.0865]
[1777918130600,72.51,80370.12,0.0,0.99436,0.0,1.08682]
[1777918130647,72.51,80366.18,0.0,0.99435,0.0,1.08898]
[1777918131177,72.51,80358.83,0.0,0.99432,0.0,1.09303]
[1777918132184,72.51,80353.09,0.0,0.9943,0.0,1.0962]
[1777918136212,72.51,80348.46,0.0,0.99429,0.0,1.09876]
[1777918138226,72.51,80345.48,0.0,0.99428,0.0,1.10041]
[1777918139232,72.51,80342.87,0.0,0.99427,0.0,1.10186]
[1777918140240,72.51,80339.67,0.0,0.99426,0.0,1.10364]
[1777918141247,72.51,80334.55,0.0,0.99424,0.0,1.10649]
[1777918142019,72.51,80334.55,0.0,0.99424,0.0,1.10649]
[1777918142081,72.51,80334.55,0.0,0.99424,0.0,1.10649]
[1777918142254,72.51,80335.23,0.0,0.99424,0.0,1.10611]
[1777918145056,72.51,80335.42,0.0,0.99425,0.0,1.106]
[1777918145078,72.51,80335.42,0.0,0.99425,0.0,1.106]
[1777918147289,72.51,80332.67,0.0,0.99424,0.0,1.10754]
[1777918149147,72.51,80331.22,0.0,0.99423,0.0,1.10835]
[1777918149330,72.51,80331.22,0.0,0.99423,0.0,1.10835]
[1777918149424,72.51,80331.65,0.0,0.99423,0.0,1.10811]
[1777918150818,72.51,80331.65,0.0,0.99423,0.0,1.10811]
[1777918150833,72.51,80331.65,0.0,0.99423,0.0,1.10811]
[1777918151317,72.51,80334.42,0.0,0.99424,0.0,1.10656]
[1777918152323,72.51,80337.3,0.0,0.99425,0.0,1.10496]
[1777918153331,72.51,80340.22,0.0,0.99426,0.0,1.10333]
[1777918155105,72.51,80340.23,0.0,0.99426,0.0,1.10333]
[1777918155334,72.51,80340.23,0.0,0.99426,0.0,1.10333]
[1777918155397,72.51,80340.23,0.0,0.99426,0.0,1.10333]
[1777918155574,72.51,80340.23,0.0,0.99426,0.0,1.10333]
[1777918155609,72.51,80340.56,0.0,0.99426,0.0,1.10314]
[1777918157359,72.51,80343.13,0.0,0.99427,0.0,1.10172]
[1777918160567,72.51,80344.14,0.0,0.99427,0.0,1.10116]
[1777918160583,72.51,80344.14,0.0,0.99427,0.0,1.10116]
[1777918164128,72.51,80344.4,0.0,0.99428,0.0,1.10101]
[1777918164330,72.51,80344.4,0.0,0.99428,0.0,1.10101]
[1777918164408,72.51,80344.02,0.0,0.99427,0.0,1.10122]
[1777918166133,72.51,80343.71,0.0,0.99427,0.0,1.10139]
[1777918166336,72.51,80343.71,0.0,0.99427,0.0,1.10139]
[1777918166422,72.51,80345.88,0.0,0.99428,0.0,1.10019]
[1777918171457,72.51,80345.56,0.0,0.99428,0.0,1.09929]
[1777918174735,72.51,80345.12,0.0,0.99428,0.0,1.09954]
[1777918174827,72.51,80345.12,0.0,0.99428,0.0,1.09954]
[1777918174836,72.51,80346.22,0.0,0.99429,0.0,1.09893]
[1777918176255,72.51,80347.33,0.0,0.99429,0.0,1.09831]
[1777918176331,72.51,80347.33,0.0,0.99429,0.0,1.09831]
[1777918179494,72.51,80346.51,0.0,0.99429,0.0,1.09877]
[1777918179575,72.51,80346.51,0.0,0.99429,0.0,1.09877]
[1777918179595,72.51,80347.34,0.0,0.99429,0.0,1.09831]
[1777918179933,72.51,80347.34,0.0,0.99429,0.0,1.09831]
[1777918180085,72.51,80347.34,0.0,0.99429,0.0,1.09831]
[1777918180520,72.51,80350.19,0.0,0.9943,0.0,1.09673]
[1777918182534,72.51,80351.83,0.0,0.99431,0.0,1.09582]
[1777918185137,72.51,80351.54,0.0,0.9943,0.0,1.09598]
[1777918186194,72.51,80352.81,0.0,0.99431,0.0,1.09528]
[1777918186330,72.51,80352.81,0.0,0.99431,0.0,1.09528]
[1777918186562,72.51,80355.78,0.0,0.99432,0.0,1.09364]
[1777918189583,72.51,80357.5,0.0,0.99432,0.0,1.09269]
[1777918192872,72.51,80357.97,0.0,0.99433,0.0,1.09243]
[1777918193082,72.51,80358.03,0.0,0.99433,0.0,1.0924]
[1777918198646,72.51,80357.51,0.0,0.99432,0.0,1.09269]
[1777918199150,72.51,80357.51,0.0,0.99432,0.0,1.09269]
[1777918199653,72.51,80362.62,0.0,0.99434,0.0,1.08987]
[1777918200660,72.51,80371.72,0.0,0.99437,0.0,1.08487]
[1777918202674,72.51,80373.45,0.0,0.99438,0.0,1.08393]
[1777918203053,72.51,80373.45,0.0,0.99438,0.0,1.08393]
[1777918203682,72.51,80385.67,0.0,0.99442,0.0,1.07725]
[1777918204689,72.51,80391.26,0.0,0.99443,0.0,1.07421]
[1777918206703,72.51,80392.82,0.0,0.99444,0.0,1.07336]
[1777918207710,72.51,80389.72,0.0,0.99443,0.0,1.07505]
[1777918208717,72.51,80388.23,0.0,0.99443,0.0,1.07586]
[1777918209020,72.51,80388.23,0.0,0.99443,0.0,1.07586]
[1777918209091,72.51,80388.23,0.0,0.99443,0.0,1.07586]
[1777918209723,72.51,80386.31,0.0,0.99442,0.0,1.0769]
[1777918211082,72.51,80385.78,0.0,0.99442,0.0,1.07719]
[1777918211738,72.51,80386.53,0.0,0.99442,0.0,1.07678]
[1777918215766,72.51,80390.15,0.0,0.99443,0.0,1.07481]
[1777918217595,72.51,80390.83,0.0,0.99443,0.0,1.07444]
[1777918217837,72.51,80390.83,0.0,0.99443,0.0,1.07444]
[1777918222307,72.51,80391.17,0.0,0.99443,0.0,1.07426]
[1777918222332,72.51,80391.17,0.0,0.99443,0.0,1.07426]
[1777918223369,72.51,80390.27,0.0,0.99443,0.0,1.07475]
[1777918223578,72.51,80390.27,0.0,0.99443,0.0,1.07475]
[1777918223821,72.51,80390.45,0.0,0.99443,0.0,1.07465]
[1777918227517,72.51,80389.62,0.0,0.99443,0.0,1.0751]
[1777918227590,72.51,80389.62,0.0,0.99443,0.0,1.0751]
[1777918232885,72.51,80388.46,0.0,0.99443,0.0,1.07468]
[1777918235628,72.51,80389.17,0.0,0.99443,0.0,1.07429]
[1777918235836,72.51,80389.17,0.0,0.99443,0.0,1.07429]
[1777918239318,72.51,80389.66,0.0,0.99444,0.0,1.07402]
[1777918239344,72.51,80389.66,0.0,0.99444,0.0,1.07402]
[1777918239847,72.51,80389.66,0.0,0.99444,0.0,1.07402]
[1777918240076,72.51,80389.63,0.0,0.99443,0.0,1.07404]
[1777918240141,72.51,80390.38,0.0,0.99444,0.0,1.07363]
[1777918240941,72.51,80397.51,0.0,0.99446,0.0,1.06977]
[1777918242669,72.51,80397.51,0.0,0.99446,0.0,1.06977]
[1777918242852,72.51,80397.51,0.0,0.99446,0.0,1.06977]
[1777918244042,72.51,80402.89,0.0,0.99448,0.0,1.06686]
[1777918246922,72.51,80401.86,0.0,0.99447,0.0,1.06741]
[1777918247088,72.51,80400.31,0.0,0.99447,0.0,1.06825]
[1777918247133,72.51,80400.38,0.0,0.99447,0.0,1.06821]
[1777918249382,72.51,80402.6,0.0,0.99448,0.0,1.06701]
[1777918249593,72.51,80402.6,0.0,0.99448,0.0,1.06701]
[1777918256047,72.51,80404.99,0.0,0.99448,0.0,1.06572]
[1777918259577,72.51,80405.55,0.0,0.99449,0.0,1.06542]
[1777918259836,72.51,80405.55,0.0,0.99449,0.0,1.06542]
[1777918261082,72.51,80409.81,0.0,0.9945,0.0,1.06312]
[1777918262429,72.51,80409.81,0.0,0.9945,0.0,1.06312]
[1777918262576,72.51,80409.81,0.0,0.9945,0.0,1.06312]
[1777918262678,72.51,80413.16,0.0,0.99451,0.0,1.06132]
[1777918267200,72.51,80414.62,0.0,0.99452,0.0,1.06053]
[1777918267331,72.51,80414.62,0.0,0.99452,0.0,1.06053]
[1777918268131,72.51,80410.63,0.0,0.9945,0.0,1.06268]
[1777918269138,72.51,80396.58,0.0,0.99446,0.0,1.07027]
[1777918270145,72.51,80390.95,0.0,0.99444,0.0,1.07332]
[1777918271923,72.51,80390.95,0.0,0.99444,0.0,1.07332]
[1777918272079,72.51,80390.5,0.0,0.99444,0.0,1.07357]
[1777918272162,72.51,80390.95,0.0,0.99444,0.0,1.07332]
[1777918276012,72.51,80392.28,0.0,0.99444,0.0,1.0726]
[1777918276081,72.51,80392.28,0.0,0.99444,0.0,1.0726]
[1777918281224,72.51,80393.23,0.0,0.99445,0.0,1.07209]
[1777918284760,72.51,80394.59,0.0,0.99445,0.0,1.07135]
[1777918284831,72.51,80394.59,0.0,0.99445,0.0,1.07135]
[1777918286179,72.51,80394.49,0.0,0.99445,0.0,1.0714]
[1777918286325,72.51,80394.49,0.0,0.99445,0.0,1.0714]
[1777918286427,72.51,80395.04,0.0,0.99445,0.0,1.0711]
[1777918289957,72.51,80393.67,0.0,0.99445,0.0,1.07185]
[1777918290083,72.51,80393.34,0.0,0.99445,0.0,1.07203]
[1777918295326,72.51,80394.71,0.0,0.99446,0.0,1.07023]
[1777918298859,72.51,80394.24,0.0,0.99446,0.0,1.07048]
[1777918299078,72.51,80394.57,0.0,0.99446,0.0,1.07031]
[1777918300104,72.51,80394.17,0.0,0.99445,0.0,1.07052]
[1777918300327,72.51,80394.17,0.0,0.99445,0.0,1.07052]
[1777918300361,72.51,80393.92,0.0,0.99445,0.0,1.07066]
[1777918303381,72.51,80389.61,0.0,0.99444,0.0,1.073]
[1777918305732,72.51,80389.24,0.0,0.99444,0.0,1.0732]
[1777918305829,72.51,80389.24,0.0,0.99444,0.0,1.0732]
[1777918308417,72.51,80392.65,0.0,0.99445,0.0,1.07135]
[1777918312702,72.51,80393.99,0.0,0.99445,0.0,1.07062]
[1777918312828,72.51,80393.99,0.0,0.99445,0.0,1.07062]
[1777918313753,72.51,80393.97,0.0,0.99445,0.0,1.07063]
[1777918313828,72.51,80393.97,0.0,0.99445,0.0,1.07063]
[1777918313850,72.51,80393.31,0.0,0.99445,0.0,1.07099]
[1777918317671,72.51,80393.86,0.0,0.99445,0.0,1.07069]
[1777918317773,72.51,80397.22,0.0,0.99446,0.0,1.06887]
[1777918318496,72.51,80406.23,0.0,0.99449,0.0,1.064]
[1777918320509,72.51,80404.58,0.0,0.99449,0.0,1.06489]
[1777918321440,72.51,80404.58,0.0,0.99449,0.0,1.06489]
[1777918321517,72.51,80400.82,0.0,0.99448,0.0,1.06692]
[1777918326552,72.51,80401.03,0.0,0.99448,0.0,1.06681]
[1777918328566,72.51,80404.35,0.0,0.99449,0.0,1.06502]
[1777918330625,72.51,80404.84,0.0,0.99449,0.0,1.06475]
[1777918330829,72.51,80404.84,0.0,0.99449,0.0,1.06475]
[1777918332048,72.51,80405.24,0.0,0.99449,0.0,1.06454]
[1777918332079,72.51,80405.24,0.0,0.99449,0.0,1.06454]
[1777918332595,72.51,80406.0,0.0,0.99449,0.0,1.06413]
[1777918337631,72.51,80405.83,0.0,0.99449,0.0,1.06422]
[1777918338924,72.51,80405.83,0.0,0.99449,0.0,1.06422]
[1777918339078,72.51,80406.4,0.0,0.99449,0.0,1.06391]
[1777918345688,72.51,80405.45,0.0,0.99449,0.0,1.06442]
[1777918347032,72.51,80405.45,0.0,0.99449,0.0,1.06442]
[1777918347077,72.51,80404.38,0.0,0.99449,0.0,1.065]
[1777918348842,72.51,80404.39,0.0,0.99449,0.0,1.065]
[1777918348928,72.51,80405.12,0.0,0.99449,0.0,1.0646]
[1777918349079,72.51,80405.12,0.0,0.99449,0.0,1.0646]
[1777918351426,72.51,80405.91,0.0,0.99449,0.0,1.06418]
[1777918351576,72.51,80405.91,0.0,0.99449,0.0,1.06418]
[1777918352737,72.51,80421.43,0.0,0.99455,0.0,1.05479]
[1777918353744,72.51,80424.43,0.0,0.99456,0.0,1.05319]
[1777918354455,72.51,80424.43,0.0,0.99456,0.0,1.05319]
[1777918354577,72.51,80424.43,0.0,0.99456,0.0,1.05319]
[1777918354750,72.51,80424.18,0.0,0.99456,0.0,1.05332]
[1777918359788,72.51,80424.33,0.0,0.99456,0.0,1.05324]
[1777918364823,72.51,80422.8,0.0,0.99455,0.0,1.05406]
[1777918369858,72.51,80422.17,0.0,0.99455,0.0,1.0544]
[1777918370865,72.51,80418.71,0.0,0.99454,0.0,1.05625]
[1777918375900,72.51,80418.48,0.0,0.99454,0.0,1.05637]
[1777918379579,72.51,80418.97,0.0,0.99454,0.0,1.05611]
[1777918384963,72.51,80420.53,0.0,0.99454,0.0,1.05527]
[1777918389998,72.51,80423.66,0.0,0.99455,0.0,1.0536]
[1777918390749,72.51,80423.66,0.0,0.99455,0.0,1.0536]
[1777918390827,72.51,80423.66,0.0,0.99455,0.0,1.0536]
[1777918391005,72.51,80422.77,0.0,0.99455,0.0,1.05408]
[1777918391161,72.51,80422.77,0.0,0.99455,0.0,1.05408]
[1777918391326,72.51,80422.77,0.0,0.99455,0.0,1.05408]
[1777918395648,72.51,80422.03,0.0,0.99455,0.0,1.05447]
[1777918395718,72.51,80422.03,0.0,0.99455,0.0,1.05447]
[1777918395831,72.51,80422.03,0.0,0.99455,0.0,1.05447]
[1777918396047,72.51,80422.81,0.0,0.99455,0.0,1.05405]
[1777918401082,72.51,80424.57,0.0,0.99456,0.0,1.05311]
[1777918403357,72.51,80424.57,0.0,0.99456,0.0,1.05311]
[1777918403440,72.51,80424.57,0.0,0.99456,0.0,1.05311]
[1777918403585,72.51,80424.57,0.0,0.99456,0.0,1.05311]
[1777918403612,72.51,80425.07,0.0,0.99456,0.0,1.05285]
[1777918409139,72.51,80425.63,0.0,0.99456,0.0,1.05255]
[1777918412517,72.51,80426.35,0.0,0.99457,0.0,1.05112]
[1777918412578,72.51,80426.35,0.0,0.99457,0.0,1.05112]
[1777918412628,72.51,80425.78,0.0,0.99457,0.0,1.05143]
[1777918413477,72.51,80425.78,0.0,0.99457,0.0,1.05143]
[1777918413580,72.51,80425.78,0.0,0.99457,0.0,1.05143]
[1777918415180,72.51,80420.76,0.0,0.99455,0.0,1.05411]
[1777918416194,72.51,80411.93,0.0,0.99452,0.0,1.05884]
[1777918417201,72.51,80385.42,0.0,0.99444,0.0,1.07316]
[1777918418208,72.51,80378.03,0.0,0.99441,0.0,1.07718]
[1777918419215,72.51,80381.1,0.0,0.99442,0.0,1.07551]
[1777918421617,72.51,80382.75,0.0,0.99443,0.0,1.07461]
[1777918421831,72.51,80382.75,0.0,0.99443,0.0,1.07461]
[1777918421927,72.51,80382.9,0.0,0.99443,0.0,1.07453]
[1777918422166,72.51,80382.9,0.0,0.99443,0.0,1.07453]
[1777918422324,72.51,80382.9,0.0,0.99443,0.0,1.07453]
[1777918424250,72.51,80379.14,0.0,0.99442,0.0,1.07658]
[1777918429935,72.51,80377.89,0.0,0.99441,0.0,1.07726]
[1777918430083,72.51,80377.89,0.0,0.99441,0.0,1.07726]
[1777918430094,72.51,80377.33,0.0,0.99441,0.0,1.07756]
[1777918431314,72.51,80376.94,0.0,0.99441,0.0,1.07778]
[1777918431328,72.51,80376.94,0.0,0.99441,0.0,1.07778]
[1777918434320,72.51,80368.75,0.0,0.99438,0.0,1.08225]
[1777918436334,72.51,80364.84,0.0,0.99437,0.0,1.08439]
[1777918437375,72.51,80364.84,0.0,0.99437,0.0,1.08439]
[1777918437584,72.51,80364.84,0.0,0.99437,0.0,1.08439]
[1777918438117,72.51,80364.84,0.0,0.99437,0.0,1.08439]
[1777918437599,72.51,80364.25,0.0,0.99437,0.0,1.08472]
[1777918438331,72.51,80364.25,0.0,0.99437,0.0,1.08472]
[1777918443383,72.51,80367.9,0.0,0.99438,0.0,1.08272]
[1777918445150,72.51,80365.67,0.0,0.99437,0.0,1.08394]
[1777918445328,72.51,80365.67,0.0,0.99437,0.0,1.08394]
[1777918445928,72.51,80365.67,0.0,0.99437,0.0,1.08394]
[1777918446077,72.51,80365.67,0.0,0.99437,0.0,1.08394]
[1777918445938,72.51,80366.32,0.0,0.99437,0.0,1.08358]
[1777918451440,72.51,80364.78,0.0,0.99437,0.0,1.08443]
[1777918453485,72.51,80365.17,0.0,0.99437,0.0,1.08421]
[1777918453583,72.51,80365.17,0.0,0.99437,0.0,1.08421]
[1777918453647,72.51,80365.54,0.0,0.99437,0.0,1.08401]
[1777918454509,72.51,80365.54,0.0,0.99437,0.0,1.08401]
[1777918454582,72.51,80365.54,0.0,0.99437,0.0,1.08401]
[1777918459858,72.51,80365.67,0.0,0.99437,0.0,1.08394]
[1777918460076,72.51,80365.67,0.0,0.99437,0.0,1.08394]
[1777918459934,72.51,80364.85,0.0,0.99437,0.0,1.08439]
[1777918460487,72.51,80364.85,0.0,0.99437,0.0,1.08439]
[1777918460577,72.51,80364.85,0.0,0.99437,0.0,1.08439]
[1777918466544,72.51,80364.87,0.0,0.99437,0.0,1.08438]
[1777918467332,72.51,80364.87,0.0,0.99437,0.0,1.08438]
[1777918467584,72.51,80364.87,0.0,0.99437,0.0,1.08438]
[1777918467995,72.51,80364.87,0.0,0.99437,0.0,1.08438]
[1777918468083,72.51,80364.87,0.0,0.99437,0.0,1.08438]
[1777918468097,72.51,80364.71,0.0,0.99437,0.0,1.08446]
[1777918473161,72.51,80365.59,0.0,0.99438,0.0,1.08292]
[1777918473330,72.51,80367.13,0.0,0.99438,0.0,1.08208]
[1777918478628,72.51,80367.78,0.0,0.99439,0.0,1.08172]
[1777918479286,72.51,80367.78,0.0,0.99439,0.0,1.08172]
[1777918479330,72.51,80367.78,0.0,0.99439,0.0,1.08172]
[1777918479736,72.51,80367.78,0.0,0.99439,0.0,1.08172]
[1777918479834,72.51,80367.78,0.0,0.99439,0.0,1.08172]
[1777918479837,72.51,80366.97,0.0,0.99438,0.0,1.08216]
[1777918486684,72.51,80367.34,0.0,0.99438,0.0,1.08196]
[1777918489705,72.51,80371.7,0.0,0.9944,0.0,1.07958]
[1777918491061,72.51,80371.7,0.0,0.9944,0.0,1.07958]
[1777918491079,72.51,80371.7,0.0,0.9944,0.0,1.07958]
[1777918491134,72.51,80375.4,0.0,0.99441,0.0,1.07756]
[1777918491936,72.51,80375.4,0.0,0.99441,0.0,1.07756]
[1777918492083,72.51,80375.4,0.0,0.99441,0.0,1.07756]
[1777918496163,72.51,80379.22,0.0,0.99442,0.0,1.07548]
[1777918496330,72.51,80378.73,0.0,0.99442,0.0,1.07574]
[1777918496754,72.51,80378.12,0.0,0.99442,0.0,1.07608]
[1777918497326,72.51,80378.12,0.0,0.99442,0.0,1.07608]
[1777918499775,72.51,80375.14,0.0,0.99441,0.0,1.0777]
[1777918501007,72.51,80375.14,0.0,0.99441,0.0,1.0777]
[1777918501080,72.51,80375.14,0.0,0.99441,0.0,1.0777]
[1777918501749,72.51,80373.41,0.0,0.9944,0.0,1.07864]
[1777918501827,72.51,80373.41,0.0,0.9944,0.0,1.07864]
[1777918501860,72.51,80368.39,0.0,0.99439,0.0,1.08139]
[1777918504561,72.51,80366.31,0.0,0.99438,0.0,1.08252]
[1777918504587,72.51,80366.31,0.0,0.99438,0.0,1.08252]
[1777918506825,72.51,80361.76,0.0,0.99437,0.0,1.08502]
[1777918507832,72.51,80353.83,0.0,0.99434,0.0,1.08937]
[1777918509211,72.51,80351.3,0.0,0.99433,0.0,1.09077]
[1777918509324,72.51,80351.3,0.0,0.99433,0.0,1.09077]
[1777918509719,72.51,80351.3,0.0,0.99433,0.0,1.09077]
[1777918509835,72.51,80351.3,0.0,0.99433,0.0,1.09077]
[1777918509846,72.51,80351.22,0.0,0.99433,0.0,1.09081]
[1777918514491,72.51,80351.25,0.0,0.99433,0.0,1.0908]
[1777918514578,72.51,80351.25,0.0,0.99433,0.0,1.0908]
[1777918514881,72.51,80350.47,0.0,0.99433,0.0,1.09123]
[1777918515495,72.51,80350.47,0.0,0.99433,0.0,1.09123]
[1777918515582,72.51,80350.47,0.0,0.99433,0.0,1.09123]
[1777918520385,72.51,80351.32,0.0,0.99433,0.0,1.09076]
[1777918520577,72.51,80351.32,0.0,0.99433,0.0,1.09076]
[1777918520735,72.51,80351.32,0.0,0.99433,0.0,1.09076]
[1777918520832,72.51,80351.32,0.0,0.99433,0.0,1.09076]
[1777918520924,72.51,80350.5,0.0,0.99433,0.0,1.09121]
[1777918522938,72.51,80344.03,0.0,0.99431,0.0,1.09478]
[1777918523945,72.51,80330.44,0.0,0.99426,0.0,1.10231]
[1777918524952,72.51,80319.18,0.0,0.99422,0.0,1.10859]
[1777918525958,72.51,80307.58,0.0,0.99418,0.0,1.11509]
[1777918526969,72.51,80296.15,0.0,0.99415,0.0,1.12152]
[1777918527973,72.51,80283.34,0.0,0.9941,0.0,1.12877]
[1777918528980,72.51,80292.35,0.0,0.99413,0.0,1.12367]
[1777918530994,72.51,80286.64,0.0,0.99411,0.0,1.1269]
[1777918532001,72.51,80278.4,0.0,0.99409,0.0,1.13048]
[1777918534018,72.51,80273.34,0.0,0.99407,0.0,1.13336]
[1777918536033,72.51,80269.83,0.0,0.99406,0.0,1.13536]
[1777918538048,72.51,80274.58,0.0,0.99408,0.0,1.13266]
[1777918540063,72.51,80277.48,0.0,0.99409,0.0,1.13101]
[1777918542077,72.51,80280.28,0.0,0.9941,0.0,1.12942]
[1777918543639,72.51,80280.58,0.0,0.9941,0.0,1.12924]
[1777918543833,72.51,80280.58,0.0,0.9941,0.0,1.12924]
[1777918544091,72.51,80280.18,0.0,0.9941,0.0,1.12947]
[1777918544323,72.51,80280.18,0.0,0.9941,0.0,1.12947]
[1777918544579,72.51,80280.18,0.0,0.9941,0.0,1.12947]
[1777918547111,72.51,80284.73,0.0,0.99411,0.0,1.12689]
[1777918549190,72.51,80286.03,0.0,0.99412,0.0,1.12615]
[1777918549325,72.51,80286.6,0.0,0.99412,0.0,1.12583]
[1777918550133,72.51,80285.78,0.0,0.99412,0.0,1.1263]
[1777918550841,72.51,80285.78,0.0,0.99412,0.0,1.1263]
[1777918551081,72.51,80285.78,0.0,0.99412,0.0,1.1263]
[1777918555169,72.51,80291.73,0.0,0.99414,0.0,1.12293]
[1777918556176,72.51,80299.49,0.0,0.99416,0.0,1.11855]
[1777918558174,72.51,80301.44,0.0,0.99417,0.0,1.11745]
[1777918558190,72.51,80302.85,0.0,0.99417,0.0,1.11666]
[1777918558330,72.51,80302.85,0.0,0.99417,0.0,1.11666]
[1777918559199,72.51,80302.65,0.0,0.99417,0.0,1.11677]
[1777918561440,72.51,80301.93,0.0,0.99417,0.0,1.11718]
[1777918561583,72.51,80301.93,0.0,0.99417,0.0,1.11718]
[1777918567254,72.51,80301.97,0.0,0.99417,0.0,1.11716]
[1777918568263,72.51,80298.43,0.0,0.99416,0.0,1.11915]
[1777918569027,72.51,80298.43,0.0,0.99416,0.0,1.11915]
[1777918569075,72.51,80298.43,0.0,0.99416,0.0,1.11915]
[1777918569270,72.51,80298.21,0.0,0.99416,0.0,1.11927]
[1777918570063,72.51,80298.21,0.0,0.99416,0.0,1.11927]
[1777918570080,72.51,80298.21,0.0,0.99416,0.0,1.11927]
[1777918574057,72.51,80297.93,0.0,0.99416,0.0,1.11943]
[1777918574083,72.51,80297.93,0.0,0.99416,0.0,1.11943]
[1777918574374,72.51,80299.48,0.0,0.99416,0.0,1.11856]
[1777918574578,72.51,80299.48,0.0,0.99416,0.0,1.11856]
[1777918574635,72.51,80303.67,0.0,0.99418,0.0,1.1162]
[1777918575312,72.51,80306.92,0.0,0.99419,0.0,1.11437]
[1777918576951,72.51,80306.92,0.0,0.99419,0.0,1.11437]
[1777918577085,72.51,80306.92,0.0,0.99419,0.0,1.11437]
[1777918581098,72.51,80309.74,0.0,0.9942,0.0,1.11279]
[1777918581176,72.51,80313.5,0.0,0.99421,0.0,1.11069]
[1777918581326,72.51,80313.5,0.0,0.99421,0.0,1.11069]
[1777918581825,72.51,80313.5,0.0,0.99421,0.0,1.11069]
[1777918582078,72.51,80313.5,0.0,0.99421,0.0,1.11069]
[1777918582155,72.51,80315.0,0.0,0.99422,0.0,1.10985]
[1777918586496,72.51,80313.53,0.0,0.99421,0.0,1.11067]
[1777918586576,72.51,80313.53,0.0,0.99421,0.0,1.11067]
[1777918590417,72.51,80310.28,0.0,0.9942,0.0,1.11249]
[1777918595452,72.51,80307.98,0.0,0.9942,0.0,1.1127]
[1777918596840,72.51,80307.98,0.0,0.9942,0.0,1.1127]
[1777918597079,72.51,80307.98,0.0,0.9942,0.0,1.1127]
[1777918597297,72.51,80307.98,0.0,0.9942,0.0,1.1127]
[1777918597180,72.51,80308.07,0.0,0.9942,0.0,1.11264]
[1777918597330,72.51,80308.07,0.0,0.9942,0.0,1.11264]
[1777918600809,72.51,80306.81,0.0,0.99419,0.0,1.11335]
[1777918600829,72.51,80306.81,0.0,0.99419,0.0,1.11335]
[1777918600910,72.51,80303.13,0.0,0.99418,0.0,1.11542]
[1777918601494,72.51,80301.0,0.0,0.99417,0.0,1.11661]
[1777918602487,72.51,80301.0,0.0,0.99417,0.0,1.11661]
[1777918602709,72.51,80301.0,0.0,0.99417,0.0,1.11661]
[1777918602723,72.51,80297.02,0.0,0.99416,0.0,1.11885]
[1777918604032,72.51,80294.85,0.0,0.99415,0.0,1.12008]
[1777918604837,72.51,80294.85,0.0,0.99415,0.0,1.12008]
[1777918605085,72.51,80294.85,0.0,0.99415,0.0,1.12008]
[1777918605179,72.51,80291.84,0.0,0.99414,0.0,1.12178]
[1777918610415,72.51,80292.71,0.0,0.99415,0.0,1.12129]
[1777918610574,72.51,80292.71,0.0,0.99415,0.0,1.12129]
[1777918610622,72.51,80293.47,0.0,0.99415,0.0,1.12086]
[1777918611951,72.51,80293.47,0.0,0.99415,0.0,1.12086]
[1777918612077,72.51,80293.47,0.0,0.99415,0.0,1.12086]
[1777918614585,72.51,80295.58,0.0,0.99415,0.0,1.11967]
[1777918615407,72.51,80295.58,0.0,0.99415,0.0,1.11967]
[1777918615509,72.51,80295.58,0.0,0.99415,0.0,1.11967]
[1777918615594,72.51,80301.5,0.0,0.99418,0.0,1.11633]
[1777918616613,72.51,80301.5,0.0,0.99418,0.0,1.11633]
[1777918616837,72.51,80301.5,0.0,0.99418,0.0,1.11633]
[1777918616865,72.51,80306.75,0.0,0.99419,0.0,1.11339]
[1777918617610,72.51,80300.54,0.0,0.99417,0.0,1.11687]
[1777918618617,72.51,80290.39,0.0,0.99414,0.0,1.1226]
[1777918619905,72.51,80290.39,0.0,0.99414,0.0,1.1226]
[1777918620009,72.51,80282.39,0.0,0.99411,0.0,1.12712]
[1777918621493,72.51,80281.74,0.0,0.99411,0.0,1.12749]
[1777918621778,72.51,80281.74,0.0,0.99411,0.0,1.12749]
[1777918621962,72.51,80281.74,0.0,0.99411,0.0,1.12749]
[1777918622063,72.51,80286.28,0.0,0.99412,0.0,1.12492]
[1777918622644,72.51,80290.02,0.0,0.99414,0.0,1.1228]
[1777918623652,72.51,80292.16,0.0,0.99414,0.0,1.1216]
[1777918624768,72.51,80292.16,0.0,0.99414,0.0,1.1216]
[1777918624836,72.51,80292.16,0.0,0.99414,0.0,1.1216]
[1777918626350,72.51,80291.49,0.0,0.99414,0.0,1.12197]
[1777918626577,72.51,80291.49,0.0,0.99414,0.0,1.12197]
[1777918626673,72.51,80291.28,0.0,0.99414,0.0,1.12209]
[1777918627724,72.51,80291.28,0.0,0.99414,0.0,1.12209]
[1777918627830,72.51,80291.28,0.0,0.99414,0.0,1.12209]
[1777918627926,72.51,80287.79,0.0,0.99413,0.0,1.12407]
[1777918628687,72.51,80285.67,0.0,0.99412,0.0,1.12526]
[1777918632357,72.51,80284.94,0.0,0.99412,0.0,1.12568]
[1777918632574,72.51,80284.94,0.0,0.99412,0.0,1.12568]
[1777918632666,72.51,80284.94,0.0,0.99412,0.0,1.12568]
[1777918632835,72.51,80284.94,0.0,0.99412,0.0,1.12568]
[1777918632883,72.51,80286.05,0.0,0.99412,0.0,1.12505]
[1777918634729,72.51,80287.95,0.0,0.99413,0.0,1.12397]
[1777918636742,72.51,80289.67,0.0,0.99413,0.0,1.123]
[1777918638240,72.51,80289.67,0.0,0.99413,0.0,1.123]
[1777918638332,72.51,80289.67,0.0,0.99413,0.0,1.123]
[1777918639764,72.51,80287.22,0.0,0.99413,0.0,1.12439]
[1777918640771,72.51,80284.44,0.0,0.99412,0.0,1.12596]
[1777918641778,72.51,80282.82,0.0,0.99411,0.0,1.12688]
[1777918642633,72.51,80282.82,0.0,0.99411,0.0,1.12688]
[1777918642831,72.51,80282.82,0.0,0.99411,0.0,1.12688]
[1777918643580,72.51,80282.8,0.0,0.99411,0.0,1.12689]
[1777918643792,72.51,80284.76,0.0,0.99412,0.0,1.12578]
[1777918649650,72.51,80283.66,0.0,0.99411,0.0,1.1264]
[1777918649829,72.51,80283.66,0.0,0.99411,0.0,1.1264]
[1777918652855,72.51,80275.88,0.0,0.99409,0.0,1.12972]
[1777918653959,72.51,80275.88,0.0,0.99409,0.0,1.12972]
[1777918654079,72.51,80275.88,0.0,0.99409,0.0,1.12972]
[1777918654333,72.51,80275.88,0.0,0.99409,0.0,1.12972]
[1777918654573,72.51,80274.12,0.0,0.99409,0.0,1.13072]
[1777918654869,72.51,80273.11,0.0,0.99408,0.0,1.1313]
[1777918659632,72.51,80270.52,0.0,0.99407,0.0,1.13277]
[1777918659829,72.51,80270.52,0.0,0.99407,0.0,1.13277]
[1777918662564,72.51,80268.25,0.0,0.99407,0.0,1.13406]
[1777918662581,72.51,80268.25,0.0,0.99407,0.0,1.13406]
[1777918662925,72.51,80266.5,0.0,0.99406,0.0,1.13506]
[1777918665765,72.51,80267.86,0.0,0.99407,0.0,1.13429]
[1777918665826,72.51,80267.86,0.0,0.99407,0.0,1.13429]
[1777918665946,72.51,80272.02,0.0,0.99408,0.0,1.13192]
[1777918670122,72.51,80271.71,0.0,0.99408,0.0,1.13209]
[1777918670981,72.51,80278.73,0.0,0.9941,0.0,1.1281]
[1777918672996,72.51,80285.38,0.0,0.99413,0.0,1.12434]
[1777918673870,72.51,80285.38,0.0,0.99413,0.0,1.12434]
[1777918679040,72.51,80285.72,0.0,0.99413,0.0,1.12414]
[1777918684074,72.51,80280.15,0.0,0.99411,0.0,1.1273]
[1777918684611,72.51,80280.15,0.0,0.99411,0.0,1.1273]
[1777918684835,72.51,80280.15,0.0,0.99411,0.0,1.1273]
[1777918685082,72.51,80276.08,0.0,0.99409,0.0,1.12961]
[1777918687096,72.51,80263.38,0.0,0.99405,0.0,1.13684]
[1777918688098,72.51,80263.38,0.0,0.99405,0.0,1.13684]
[1777918688198,72.51,80263.38,0.0,0.99405,0.0,1.13684]
[1777918688244,72.51,80260.05,0.0,0.99404,0.0,1.13875]
[1777918689114,72.51,80247.67,0.0,0.994,0.0,1.14585]
[1777918690120,72.51,80245.92,0.0,0.99399,0.0,1.14685]
[1777918691127,72.51,80251.23,0.0,0.99401,0.0,1.1438]
[1777918693002,72.51,80252.31,0.0,0.99401,0.0,1.14318]
[1777918693075,72.51,80252.31,0.0,0.99401,0.0,1.14318]
[1777918693728,72.51,80252.18,0.0,0.99401,0.0,1.14326]
[1777918693836,72.51,80252.18,0.0,0.99401,0.0,1.14326]
[1777918694148,72.51,80252.14,0.0,0.99401,0.0,1.14328]
[1777918699182,72.51,80250.92,0.0,0.99401,0.0,1.14398]
[1777918699544,72.51,80250.92,0.0,0.99401,0.0,1.14398]
[1777918699575,72.51,80250.92,0.0,0.99401,0.0,1.14398]
[1777918704445,72.51,80249.19,0.0,0.994,0.0,1.14497]
[1777918704581,72.51,80249.19,0.0,0.994,0.0,1.14497]
[1777918705354,72.51,80249.19,0.0,0.994,0.0,1.14497]
[1777918705583,72.51,80248.45,0.0,0.994,0.0,1.1454]
[1777918706232,72.51,80248.79,0.0,0.994,0.0,1.1452]
[1777918709253,72.51,80245.28,0.0,0.99399,0.0,1.14722]
[1777918710282,72.51,80245.28,0.0,0.99399,0.0,1.14722]
[1777918710328,72.51,80245.28,0.0,0.99399,0.0,1.14722]
[1777918712274,72.51,80251.33,0.0,0.99401,0.0,1.14264]
[1777918713463,72.51,80251.23,0.0,0.99401,0.0,1.1427]
[1777918714287,72.51,80249.3,0.0,0.99401,0.0,1.1438]
[1777918714768,72.51,80249.3,0.0,0.99401,0.0,1.1438]
[1777918715294,72.51,80245.27,0.0,0.99399,0.0,1.14612]
[1777918719323,72.51,80240.81,0.0,0.99398,0.0,1.14869]
[1777918724357,72.51,80240.75,0.0,0.99398,0.0,1.14872]
[1777918729393,72.51,80240.42,0.0,0.99398,0.0,1.14891]
[1777918734428,72.51,80243.01,0.0,0.99398,0.0,1.14742]
[1777918735136,72.51,80243.01,0.0,0.99398,0.0,1.14742]
[1777918735326,72.51,80243.01,0.0,0.99398,0.0,1.14742]
[1777918735435,72.51,80244.92,0.0,0.99399,0.0,1.14632]
[1777918738753,72.51,80245.36,0.0,0.99399,0.0,1.14607]
[1777918738771,72.51,80250.4,0.0,0.99401,0.0,1.14317]
[1777918740471,72.51,80256.87,0.0,0.99403,0.0,1.13946]
[1777918742250,72.51,80256.87,0.0,0.99403,0.0,1.13946]
[1777918743492,72.51,80247.48,0.0,0.994,0.0,1.14485]
[1777918745508,72.51,80242.02,0.0,0.99398,0.0,1.14799]
[1777918746516,72.51,80248.63,0.0,0.994,0.0,1.14419]
[1777918747961,72.51,80248.63,0.0,0.994,0.0,1.14419]
[1777918748268,72.51,80248.63,0.0,0.994,0.0,1.14419]
[1777918748369,72.51,80253.62,0.0,0.99402,0.0,1.14133]
[1777918750242,72.51,80255.64,0.0,0.99403,0.0,1.14017]
[1777918751551,72.51,80247.98,0.0,0.994,0.0,1.14456]
[1777918753690,72.51,80250.37,0.0,0.99401,0.0,1.14319]
[1777918753778,72.51,80250.37,0.0,0.99401,0.0,1.14319]
[1777918753825,72.51,80250.37,0.0,0.99401,0.0,1.14319]
[1777918753880,72.51,80251.3,0.0,0.99401,0.0,1.14266]
[1777918759607,72.51,80252.66,0.0,0.99402,0.0,1.14188]
[1777918761050,72.51,80252.66,0.0,0.99402,0.0,1.14188]
[1777918761076,72.51,80252.66,0.0,0.99402,0.0,1.14188]
[1777918761176,72.51,80257.46,0.0,0.99404,0.0,1.13913]
[1777918761823,72.51,80257.46,0.0,0.99404,0.0,1.13913]
[1777918762077,72.51,80257.46,0.0,0.99404,0.0,1.13913]
[1777918762101,72.51,80261.21,0.0,0.99405,0.0,1.13698]
[1777918767663,72.51,80263.31,0.0,0.99406,0.0,1.13578]
[1777918771317,72.51,80262.9,0.0,0.99405,0.0,1.13602]
[1777918771327,72.51,80262.9,0.0,0.99405,0.0,1.13602]
[1777918771358,72.51,80263.78,0.0,0.99406,0.0,1.13441]
[1777918771907,72.51,80263.78,0.0,0.99406,0.0,1.13441]
[1777918772082,72.51,80263.78,0.0,0.99406,0.0,1.13441]
[1777918777733,72.51,80262.13,0.0,0.99406,0.0,1.13536]
[1777918779747,72.51,80258.51,0.0,0.99404,0.0,1.13742]
[1777918780874,72.51,80258.51,0.0,0.99404,0.0,1.13742]
[1777918781076,72.51,80258.51,0.0,0.99404,0.0,1.13742]
[1777918781279,72.51,80258.51,0.0,0.99404,0.0,1.13742]
[1777918781325,72.51,80258.51,0.0,0.99404,0.0,1.13742]
[1777918781425,72.51,80257.78,0.0,0.99404,0.0,1.13784]
[1777918787177,72.51,80255.55,0.0,0.99403,0.0,1.13912]
[1777918787330,72.51,80255.55,0.0,0.99403,0.0,1.13912]
[1777918787376,72.51,80253.18,0.0,0.99403,0.0,1.14047]
[1777918787731,72.51,80253.18,0.0,0.99403,0.0,1.14047]
[1777918787826,72.51,80253.18,0.0,0.99403,0.0,1.14047]
[1777918793055,72.51,80253.99,0.0,0.99403,0.0,1.14001]
[1777918793082,72.51,80253.99,0.0,0.99403,0.0,1.14001]
[1777918793179,72.51,80253.99,0.0,0.99403,0.0,1.14001]
[1777918793329,72.51,80253.99,0.0,0.99403,0.0,1.14001]
[1777918793347,72.51,80251.91,0.0,0.99402,0.0,1.1412]
[1777918793845,72.51,80248.79,0.0,0.99401,0.0,1.14299]
[1777918798443,72.51,80247.21,0.0,0.99401,0.0,1.1439]
[1777918798498,72.51,80247.29,0.0,0.99401,0.0,1.14385]
[1777918798524,72.51,80247.29,0.0,0.99401,0.0,1.14385]
[1777918798575,72.51,80247.29,0.0,0.99401,0.0,1.14385]
[1777918801359,72.51,80247.6,0.0,0.99401,0.0,1.14367]
[1777918801447,72.51,80243.59,0.0,0.99399,0.0,1.14598]
[1777918801582,72.51,80243.59,0.0,0.99399,0.0,1.14598]
[1777918806937,72.51,80239.72,0.0,0.99398,0.0,1.14821]
[1777918808081,72.51,80239.72,0.0,0.99398,0.0,1.14821]
[1777918808215,72.51,80239.72,0.0,0.99398,0.0,1.14821]
[1777918808327,72.51,80239.72,0.0,0.99398,0.0,1.14821]
[1777918808406,72.51,80239.62,0.0,0.99398,0.0,1.14826]
[1777918811972,72.51,80235.97,0.0,0.99397,0.0,1.15037]
[1777918814992,72.51,80234.71,0.0,0.99396,0.0,1.1511]
[1777918815082,72.51,80234.71,0.0,0.99396,0.0,1.1511]
[1777918815166,72.51,80234.71,0.0,0.99396,0.0,1.1511]
[1777918815325,72.51,80234.71,0.0,0.99396,0.0,1.1511]
[1777918815373,72.51,80234.44,0.0,0.99396,0.0,1.15125]
[1777918819403,72.51,80233.86,0.0,0.99396,0.0,1.15159]
[1777918819505,72.51,80233.49,0.0,0.99396,0.0,1.1518]
[1777918819576,72.51,80233.49,0.0,0.99396,0.0,1.1518]
[1777918821785,72.51,80232.07,0.0,0.99395,0.0,1.15262]
[1777918821828,72.51,80232.07,0.0,0.99395,0.0,1.15262]
[1777918822042,72.51,80229.01,0.0,0.99394,0.0,1.15439]
[1777918824845,72.51,80228.62,0.0,0.99394,0.0,1.15462]
[1777918825063,72.51,80232.94,0.0,0.99396,0.0,1.15212]
[1777918826070,72.51,80239.14,0.0,0.99398,0.0,1.14854]
[1777918827077,72.51,80242.44,0.0,0.99399,0.0,1.14664]
[1777918828618,72.51,80241.0,0.0,0.99398,0.0,1.14747]
[1777918834126,72.51,80241.68,0.0,0.99399,0.0,1.14597]
[1777918836140,72.51,80246.57,0.0,0.99401,0.0,1.14316]
[1777918837147,72.51,80255.45,0.0,0.99404,0.0,1.13807]
[1777918838295,72.51,80255.45,0.0,0.99404,0.0,1.13807]
[1777918838314,72.51,80255.45,0.0,0.99404,0.0,1.13807]
[1777918838330,72.51,80255.45,0.0,0.99404,0.0,1.13807]
[1777918838395,72.51,80257.4,0.0,0.99405,0.0,1.13695]
[1777918840171,72.51,80261.54,0.0,0.99406,0.0,1.13459]
[1777918841178,72.51,80267.22,0.0,0.99408,0.0,1.13135]
[1777918843192,72.51,80273.23,0.0,0.9941,0.0,1.12794]
[1777918844199,72.51,80277.2,0.0,0.99411,0.0,1.12569]
[1777918847220,72.51,80280.39,0.0,0.99413,0.0,1.12388]
[1777918849730,72.51,80281.12,0.0,0.99413,0.0,1.12347]
[1777918849833,72.51,80281.12,0.0,0.99413,0.0,1.12347]
[1777918849884,72.51,80281.12,0.0,0.99413,0.0,1.12347]
[1777918850078,72.51,80281.12,0.0,0.99413,0.0,1.12347]
[1777918850241,72.51,80280.91,0.0,0.99413,0.0,1.12359]
[1777918852255,72.51,80277.03,0.0,0.99411,0.0,1.12578]
[1777918853780,72.51,80274.48,0.0,0.99411,0.0,1.12723]
[1777918853826,72.51,80274.48,0.0,0.99411,0.0,1.12723]
[1777918854269,72.51,80277.88,0.0,0.99412,0.0,1.1253]
[1777918854990,72.51,80277.88,0.0,0.99412,0.0,1.1253]
[1777918855074,72.51,80277.88,0.0,0.99412,0.0,1.1253]
[1777918855276,72.51,80278.96,0.0,0.99412,0.0,1.12469]
[1777918857597,72.51,80279.46,0.0,0.99412,0.0,1.12441]
[1777918857829,72.51,80279.46,0.0,0.99412,0.0,1.12441]
[1777918861318,72.51,80288.93,0.0,0.99415,0.0,1.11906]
[1777918862325,72.51,80295.49,0.0,0.99418,0.0,1.11536]
[1777918863498,72.51,80295.49,0.0,0.99418,0.0,1.11536]
[1777918863577,72.51,80295.49,0.0,0.99418,0.0,1.11536]
[1777918863552,72.51,80297.89,0.0,0.99418,0.0,1.11402]
[1777918863725,72.51,80297.89,0.0,0.99418,0.0,1.11402]
[1777918863827,72.51,80297.89,0.0,0.99418,0.0,1.11402]
[1777918864339,72.51,80297.19,0.0,0.99418,0.0,1.11441]
[1777918867360,72.51,80293.85,0.0,0.99417,0.0,1.11629]
[1777918869049,72.51,80293.46,0.0,0.99417,0.0,1.11651]
[1777918869080,72.51,80293.46,0.0,0.99417,0.0,1.11651]
[1777918869108,72.51,80293.46,0.0,0.99417,0.0,1.11651]
[1777918869327,72.51,80293.46,0.0,0.99417,0.0,1.11651]
[1777918869374,72.51,80293.24,0.0,0.99417,0.0,1.11663]
[1777918871388,72.51,80277.22,0.0,0.99411,0.0,1.12568]
[1777918872541,72.51,80277.22,0.0,0.99411,0.0,1.12568]
[1777918872583,72.51,80277.22,0.0,0.99411,0.0,1.12568]
[1777918872558,72.51,80272.01,0.0,0.9941,0.0,1.12863]
[1777918872694,72.51,80272.01,0.0,0.9941,0.0,1.12863]
[1777918872838,72.51,80272.01,0.0,0.9941,0.0,1.12863]
[1777918873402,72.51,80271.69,0.0,0.9941,0.0,1.12881]
[1777918874576,72.51,80271.69,0.0,0.9941,0.0,1.12881]
[1777918875416,72.51,80270.94,0.0,0.99409,0.0,1.12924]
[1777918879614,72.51,80270.3,0.0,0.99409,0.0,1.1296]
[1777918879748,72.51,80270.3,0.0,0.99409,0.0,1.1296]
[1777918879829,72.51,80270.3,0.0,0.99409,0.0,1.1296]
[1777918880451,72.51,80270.5,0.0,0.99409,0.0,1.12949]
[1777918885487,72.51,80269.44,0.0,0.99409,0.0,1.13009]
[1777918888509,72.51,80266.52,0.0,0.99408,0.0,1.13175]
[1777918890523,72.51,80260.81,0.0,0.99406,0.0,1.13501]
[1777918892072,72.51,80263.03,0.0,0.99407,0.0,1.13264]
[1777918892536,72.51,80268.23,0.0,0.99409,0.0,1.12968]
[1777918895791,72.51,80268.17,0.0,0.99409,0.0,1.12972]
[1777918896564,72.51,80266.9,0.0,0.99408,0.0,1.13044]
[1777918901602,72.51,80264.85,0.0,0.99408,0.0,1.13161]
[1777918902608,72.51,80260.78,0.0,0.99406,0.0,1.13392]
[1777918902830,72.51,80260.78,0.0,0.99406,0.0,1.13392]
[1777918903457,72.51,80260.78,0.0,0.99406,0.0,1.13392]
[1777918903581,72.51,80260.78,0.0,0.99406,0.0,1.13392]
[1777918903616,72.51,80257.48,0.0,0.99405,0.0,1.13581]
[1777918905630,72.51,80254.31,0.0,0.99404,0.0,1.13762]
[1777918906637,72.51,80249.08,0.0,0.99402,0.0,1.14061]
[1777918907643,72.51,80245.86,0.0,0.99401,0.0,1.14246]
[1777918908651,72.51,80242.54,0.0,0.994,0.0,1.14437]
[1777918911446,72.51,80240.52,0.0,0.99399,0.0,1.14553]
[1777918911581,72.51,80240.52,0.0,0.99399,0.0,1.14553]
[1777918916707,72.51,80240.48,0.0,0.99399,0.0,1.14555]
[1777918921742,72.51,80239.68,0.0,0.99399,0.0,1.14601]
[1777918924505,72.51,80239.17,0.0,0.99399,0.0,1.14631]
[1777918924577,72.51,80239.17,0.0,0.99399,0.0,1.14631]
[1777918924509,72.51,80231.67,0.0,0.99396,0.0,1.15063]
[1777918924696,72.51,80231.67,0.0,0.99396,0.0,1.15063]
[1777918924825,72.51,80231.67,0.0,0.99396,0.0,1.15063]
[1777918924902,72.51,80231.68,0.0,0.99396,0.0,1.15062]
[1777918925989,72.51,80231.68,0.0,0.99396,0.0,1.15062]
[1777918926090,72.51,80234.68,0.0,0.99397,0.0,1.14889]
[1777918926778,72.51,80240.08,0.0,0.99399,0.0,1.14578]
[1777918929711,72.51,80242.38,0.0,0.994,0.0,1.14446]
[1777918929799,72.51,80242.96,0.0,0.994,0.0,1.14413]
[1777918934834,72.51,80243.65,0.0,0.994,0.0,1.14373]
[1777918936086,72.51,80243.65,0.0,0.994,0.0,1.14373]
[1777918936100,72.51,80243.62,0.0,0.994,0.0,1.14375]
[1777918936848,72.51,80238.85,0.0,0.99399,0.0,1.14649]
[1777918937855,72.51,80242.11,0.0,0.994,0.0,1.14461]
[1777918939984,72.51,80244.42,0.0,0.99401,0.0,1.14329]
[1777918940038,72.51,80243.76,0.0,0.994,0.0,1.14367]
[1777918945265,72.51,80244.43,0.0,0.99401,0.0,1.14328]
[1777918945295,72.51,80244.43,0.0,0.99401,0.0,1.14328]
[1777918945911,72.51,80240.17,0.0,0.99399,0.0,1.14573]
[1777918949073,72.51,80241.21,0.0,0.994,0.0,1.14513]
[1777918949120,72.51,80241.09,0.0,0.994,0.0,1.1452]
[1777918950806,72.51,80241.07,0.0,0.994,0.0,1.14521]
[1777918950947,72.51,80240.55,0.0,0.99399,0.0,1.14551]
[1777918954748,72.51,80242.97,0.0,0.99401,0.0,1.14301]
[1777918954975,72.51,80244.55,0.0,0.99401,0.0,1.14211]
[1777918959781,72.51,80244.37,0.0,0.99401,0.0,1.14221]
[1777918960015,72.51,80244.73,0.0,0.99401,0.0,1.142]
[1777918961916,72.51,80244.95,0.0,0.99401,0.0,1.14188]
[1777918962028,72.51,80259.74,0.0,0.99407,0.0,1.13342]
[1777918963035,72.51,80262.1,0.0,0.99407,0.0,1.13207]
[1777918965518,72.51,80264.61,0.0,0.99408,0.0,1.13064]
[1777918965597,72.51,80262.5,0.0,0.99408,0.0,1.13184]
[1777918972098,72.51,80261.64,0.0,0.99407,0.0,1.13233]
[1777918973106,72.51,80259.09,0.0,0.99406,0.0,1.13379]
[1777918976784,72.51,80259.47,0.0,0.99406,0.0,1.13357]
[1777918976898,72.51,80259.47,0.0,0.99406,0.0,1.13357]
[1777918977133,72.51,80264.11,0.0,0.99408,0.0,1.13093]
[1777918979840,72.51,80262.58,0.0,0.99408,0.0,1.1318]
[1777918980154,72.51,80258.34,0.0,0.99406,0.0,1.13422]
[1777918981161,72.51,80251.44,0.0,0.99404,0.0,1.13816]
[1777918982474,72.51,80251.44,0.0,0.99404,0.0,1.13816]
[1777918982523,72.51,80248.0,0.0,0.99402,0.0,1.14013]
[1777918983175,72.51,80240.67,0.0,0.994,0.0,1.14433]
[1777918986265,72.51,80240.26,0.0,0.994,0.0,1.14457]
[1777918986321,72.51,80240.46,0.0,0.994,0.0,1.14445]
[1777918987207,72.51,80247.19,0.0,0.99402,0.0,1.14059]
[1777918990815,72.51,80247.07,0.0,0.99402,0.0,1.14066]
[1777918991235,72.51,80245.61,0.0,0.99402,0.0,1.1415]
[1777918992601,72.51,80245.61,0.0,0.99402,0.0,1.1415]
[1777918992659,72.51,80244.76,0.0,0.99401,0.0,1.14199]
[1777918996961,72.51,80245.79,0.0,0.99402,0.0,1.14139]
[1777918997077,72.51,80245.79,0.0,0.99402,0.0,1.14139]
[1777918997143,72.51,80245.79,0.0,0.99402,0.0,1.14139]
[1777918997330,72.51,80245.79,0.0,0.99402,0.0,1.14139]
[1777918997410,72.51,80244.68,0.0,0.99401,0.0,1.14203]
[1777919003319,72.51,80243.67,0.0,0.99401,0.0,1.14261]
[1777919009361,72.51,80245.48,0.0,0.99402,0.0,1.14157]
[1777919010140,72.51,80245.48,0.0,0.99402,0.0,1.14157]
[1777919010325,72.51,80245.48,0.0,0.99402,0.0,1.14157]
[1777919010540,72.51,80245.48,0.0,0.99402,0.0,1.14157]
[1777919010577,72.51,80245.48,0.0,0.99402,0.0,1.14157]
[1777919010597,72.51,80248.02,0.0,0.99402,0.0,1.14012]
[1777919014982,72.51,80247.07,0.0,0.99403,0.0,1.13956]
[1777919015082,72.51,80247.07,0.0,0.99403,0.0,1.13956]
[1777919015165,72.51,80247.07,0.0,0.99403,0.0,1.13956]
[1777919015329,72.51,80247.07,0.0,0.99403,0.0,1.13956]
[1777919015403,72.51,80241.79,0.0,0.99401,0.0,1.14258]
[1777919016409,72.51,80238.9,0.0,0.994,0.0,1.14424]
[1777919021445,72.51,80239.77,0.0,0.994,0.0,1.14374]
[1777919024093,72.51,80239.65,0.0,0.994,0.0,1.14381]
[1777919024466,72.51,80239.31,0.0,0.994,0.0,1.14401]
[1777919025122,72.51,80239.31,0.0,0.994,0.0,1.14401]
[1777919025278,72.51,80239.31,0.0,0.994,0.0,1.14401]
[1777919025336,72.51,80239.31,0.0,0.994,0.0,1.14401]
[1777919025578,72.51,80239.31,0.0,0.994,0.0,1.14401]
[1777919025649,72.51,80238.49,0.0,0.994,0.0,1.14448]
[1777919028494,72.51,80234.78,0.0,0.99398,0.0,1.14661]
[1777919030733,72.51,80234.71,0.0,0.99398,0.0,1.14665]
[1777919030836,72.51,80234.57,0.0,0.99398,0.0,1.14674]
[1777919031517,72.51,80221.61,0.0,0.99394,0.0,1.15422]
[1777919032439,72.51,80221.61,0.0,0.99394,0.0,1.15422]
[1777919032523,72.51,80206.98,0.0,0.99389,0.0,1.16272]
[1777919033530,72.51,80203.35,0.0,0.99387,0.0,1.16484]
[1777919034537,72.51,80206.33,0.0,0.99388,0.0,1.1631]
[1777919035545,72.51,80209.38,0.0,0.9939,0.0,1.16132]
[1777919035953,72.51,80209.38,0.0,0.9939,0.0,1.16132]
[1777919036551,72.51,80220.61,0.0,0.99393,0.0,1.1548]
[1777919037392,72.51,80220.61,0.0,0.99393,0.0,1.1548]
[1777919037559,72.51,80228.49,0.0,0.99396,0.0,1.15024]
[1777919038566,72.51,80234.27,0.0,0.99398,0.0,1.14691]
[1777919039573,72.51,80227.79,0.0,0.99396,0.0,1.15065]
[1777919040904,72.51,80227.8,0.0,0.99396,0.0,1.15064]
[1777919041587,72.51,80228.72,0.0,0.99396,0.0,1.15011]
[1777919044406,72.51,80228.61,0.0,0.99396,0.0,1.15017]
[1777919044608,72.51,80210.64,0.0,0.9939,0.0,1.16059]
[1777919045615,72.51,80207.88,0.0,0.99389,0.0,1.1622]
[1777919046622,72.51,80210.77,0.0,0.9939,0.0,1.16051]
[1777919047879,72.51,80209.86,0.0,0.9939,0.0,1.16104]
[1777919048636,72.51,80210.53,0.0,0.9939,0.0,1.16065]
[1777919050044,72.51,80210.34,0.0,0.9939,0.0,1.16076]
[1777919050649,72.51,80204.05,0.0,0.99388,0.0,1.16443]
[1777919051657,72.51,80200.8,0.0,0.99386,0.0,1.16633]
[1777919053844,72.51,80200.68,0.0,0.99386,0.0,1.1664]
[1777919054678,72.51,80201.82,0.0,0.99387,0.0,1.16573]
[1777919056692,72.51,80204.68,0.0,0.99388,0.0,1.16406]
[1777919061727,72.51,80203.72,0.0,0.99388,0.0,1.16462]
[1777919066335,72.51,80203.6,0.0,0.99387,0.0,1.16469]
[1777919066542,72.51,80203.6,0.0,0.99387,0.0,1.16469]
[1777919066578,72.51,80203.6,0.0,0.99387,0.0,1.16469]
[1777919066761,72.51,80205.31,0.0,0.99388,0.0,1.16369]
[1777919070790,72.51,80208.06,0.0,0.99389,0.0,1.16209]
[1777919071899,72.51,80209.53,0.0,0.9939,0.0,1.16012]
[1777919072082,72.51,80209.53,0.0,0.9939,0.0,1.16012]
[1777919072570,72.51,80209.53,0.0,0.9939,0.0,1.16012]
[1777919072805,72.51,80210.86,0.0,0.99391,0.0,1.15934]
[1777919072834,72.51,80210.86,0.0,0.99391,0.0,1.15934]
[1777919074819,72.51,80207.81,0.0,0.9939,0.0,1.16112]
[1777919078843,72.51,80207.19,0.0,0.99389,0.0,1.16148]
[1777919079084,72.51,80207.19,0.0,0.99389,0.0,1.16148]
[1777919079367,72.51,80207.19,0.0,0.99389,0.0,1.16148]
[1777919079586,72.51,80207.19,0.0,0.99389,0.0,1.16148]
[1777919079615,72.51,80206.53,0.0,0.99389,0.0,1.16186]
[1777919083883,72.51,80210.77,0.0,0.99391,0.0,1.15939]
[1777919084922,72.51,80210.77,0.0,0.99391,0.0,1.15939]
[1777919085094,72.51,80210.77,0.0,0.99391,0.0,1.15939]
[1777919085465,72.51,80210.77,0.0,0.99391,0.0,1.15939]
[1777919085593,72.51,80210.77,0.0,0.99391,0.0,1.15939]
[1777919085670,72.51,80214.39,0.0,0.99392,0.0,1.15729]
[1777919085897,72.51,80216.62,0.0,0.99393,0.0,1.156]
[1777919089926,72.51,80219.26,0.0,0.99394,0.0,1.15447]
[1777919092262,72.51,80219.66,0.0,0.99394,0.0,1.15423]
[1777919092326,72.51,80219.66,0.0,0.99394,0.0,1.15423]
[1777919092425,72.51,80222.24,0.0,0.99395,0.0,1.15274]
[1777919092950,72.51,80220.13,0.0,0.99394,0.0,1.15396]
[1777919093897,72.51,80220.13,0.0,0.99394,0.0,1.15396]
[1777919093955,72.51,80217.75,0.0,0.99393,0.0,1.15534]
[1777919096745,72.51,80217.71,0.0,0.99393,0.0,1.15536]
[1777919096976,72.51,80220.16,0.0,0.99394,0.0,1.15395]
[1777919098836,72.51,80220.16,0.0,0.99394,0.0,1.15395]
[1777919099284,72.51,80220.35,0.0,0.99394,0.0,1.15384]
[1777919099325,72.51,80220.35,0.0,0.99394,0.0,1.15384]
[1777919099579,72.51,80220.35,0.0,0.99394,0.0,1.15384]
[1777919099678,72.51,80221.06,0.0,0.99394,0.0,1.15342]
[1777919101525,72.51,80221.59,0.0,0.99394,0.0,1.15312]
[1777919101578,72.51,80221.59,0.0,0.99394,0.0,1.15312]
[1777919102010,72.51,80217.69,0.0,0.99393,0.0,1.15538]
[1777919104029,72.51,80220.12,0.0,0.99394,0.0,1.15397]
[1777919109065,72.51,80221.19,0.0,0.99394,0.0,1.15335]
[1777919111080,72.51,80223.47,0.0,0.99395,0.0,1.15203]
[1777919112681,72.51,80223.47,0.0,0.99395,0.0,1.15203]
[1777919112831,72.51,80223.47,0.0,0.99395,0.0,1.15203]
[1777919112779,72.51,80221.92,0.0,0.99395,0.0,1.15293]
[1777919113676,72.51,80221.92,0.0,0.99395,0.0,1.15293]
[1777919113830,72.51,80221.92,0.0,0.99395,0.0,1.15293]
[1777919113777,72.51,80221.34,0.0,0.99394,0.0,1.15326]
[1777919114101,72.51,80218.41,0.0,0.99393,0.0,1.15496]
[1777919119136,72.51,80216.4,0.0,0.99393,0.0,1.15612]
[1777919121215,72.51,80212.58,0.0,0.99391,0.0,1.15834]
[1777919122880,72.51,80190.57,0.0,0.99383,0.0,1.17119]
[1777919124322,72.51,80190.76,0.0,0.99383,0.0,1.17108]
[1777919124417,72.51,80190.73,0.0,0.99383,0.0,1.1711]
[1777919125058,72.51,80190.73,0.0,0.99383,0.0,1.1711]
[1777919125070,72.51,80190.73,0.0,0.99383,0.0,1.1711]
[1777919125480,72.51,80190.73,0.0,0.99383,0.0,1.1711]
[1777919125574,72.51,80190.8,0.0,0.99383,0.0,1.17106]
[1777919128203,72.51,80189.31,0.0,0.99383,0.0,1.17193]
[1777919133239,72.51,80191.37,0.0,0.99384,0.0,1.1696]
[1777919134246,72.51,80189.88,0.0,0.99384,0.0,1.17047]
[1777919135253,72.51,80184.88,0.0,0.99382,0.0,1.1734]
[1777919136601,72.51,80184.88,0.0,0.99382,0.0,1.1734]
[1777919136676,72.51,80182.77,0.0,0.99381,0.0,1.17464]
[1777919137777,72.51,80182.77,0.0,0.99381,0.0,1.17464]
[1777919137829,72.51,80182.77,0.0,0.99381,0.0,1.17464]
[1777919143309,72.51,80183.7,0.0,0.99382,0.0,1.1741]
[1777919146208,72.51,80184.63,0.0,0.99382,0.0,1.17355]
[1777919146336,72.51,80184.63,0.0,0.99382,0.0,1.17355]
[1777919146358,72.51,80186.6,0.0,0.99383,0.0,1.17239]
[1777919147336,72.51,80189.01,0.0,0.99383,0.0,1.17098]
[1777919148344,72.51,80186.65,0.0,0.99383,0.0,1.17236]
[1777919152371,72.51,80188.42,0.0,0.99383,0.0,1.17133]
[1777919154915,72.51,80188.44,0.0,0.99383,0.0,1.17131]
[1777919154466,72.51,80183.89,0.0,0.99382,0.0,1.17399]
[1777919155400,72.51,80170.02,0.0,0.99377,0.0,1.18216]
[1777919156406,72.51,80166.69,0.0,0.99375,0.0,1.18413]
[1777919157412,72.51,80168.41,0.0,0.99376,0.0,1.18312]
[1777919158295,72.51,80168.41,0.0,0.99376,0.0,1.18312]
[1777919158420,72.51,80171.31,0.0,0.99377,0.0,1.1814]
[1777919160434,72.51,80176.71,0.0,0.99379,0.0,1.17821]
[1777919161441,72.51,80181.6,0.0,0.99381,0.0,1.17533]
[1777919163455,72.51,80186.57,0.0,0.99383,0.0,1.17241]
[1777919165469,72.51,80188.28,0.0,0.99383,0.0,1.17141]
[1777919170225,72.51,80188.81,0.0,0.99383,0.0,1.1711]
[1777919170332,72.51,80188.81,0.0,0.99383,0.0,1.1711]
[1777919175540,72.51,80189.84,0.0,0.99384,0.0,1.17049]
[1777919176547,72.51,80186.27,0.0,0.99382,0.0,1.17259]
[1777919177554,72.51,80182.94,0.0,0.99381,0.0,1.17454]
[1777919178096,72.51,80182.94,0.0,0.99381,0.0,1.17454]
[1777919178337,72.51,80182.94,0.0,0.99381,0.0,1.17454]
[1777919178561,72.51,80179.4,0.0,0.9938,0.0,1.17663]
[1777919181581,72.51,80174.61,0.0,0.99378,0.0,1.17945]
[1777919182589,72.51,80169.62,0.0,0.99376,0.0,1.1824]
[1777919185610,72.51,80163.99,0.0,0.99374,0.0,1.18573]
[1777919187440,72.51,80164.43,0.0,0.99375,0.0,1.18547]
[1777919187575,72.51,80164.43,0.0,0.99375,0.0,1.18547]
[1777919189206,72.51,80163.85,0.0,0.99374,0.0,1.18582]
[1777919189327,72.51,80163.85,0.0,0.99374,0.0,1.18582]
[1777919189864,72.51,80164.11,0.0,0.99374,0.0,1.18566]
[1777919190645,72.51,80168.66,0.0,0.99376,0.0,1.18297]
[1777919190974,72.51,80168.66,0.0,0.99376,0.0,1.18297]
[1777919191074,72.51,80168.66,0.0,0.99376,0.0,1.18297]
[1777919191652,72.51,80174.78,0.0,0.99379,0.0,1.17822]
[1777919194673,72.51,80176.55,0.0,0.9938,0.0,1.17718]
[1777919195352,72.51,80176.55,0.0,0.9938,0.0,1.17718]
[1777919195455,72.51,80176.55,0.0,0.9938,0.0,1.17718]
[1777919195680,72.51,80175.65,0.0,0.99379,0.0,1.17771]
[1777919197694,72.51,80176.96,0.0,0.9938,0.0,1.17693]
[1777919198637,72.51,80176.96,0.0,0.9938,0.0,1.17693]
[1777919198828,72.51,80176.96,0.0,0.9938,0.0,1.17693]
[1777919206507,72.51,80174.91,0.0,0.99379,0.0,1.17814]
[1777919206830,72.51,80159.82,0.0,0.99373,0.0,1.18707]
[1777919207381,72.51,80159.82,0.0,0.99373,0.0,1.18707]
[1777919207578,72.51,80159.82,0.0,0.99373,0.0,1.18707]
[1777919207774,72.51,80154.71,0.0,0.99372,0.0,1.19011]
[1777919208333,72.51,80154.71,0.0,0.99372,0.0,1.19011]
[1777919208781,72.51,80154.53,0.0,0.99372,0.0,1.19021]
[1777919213830,72.51,80152.91,0.0,0.99371,0.0,1.19118]
[1777919216942,72.51,80151.58,0.0,0.9937,0.0,1.19197]
[1777919217076,72.51,80151.21,0.0,0.9937,0.0,1.19219]
[1777919219872,72.51,80155.42,0.0,0.99372,0.0,1.18968]
[1777919221430,72.51,80154.6,0.0,0.99372,0.0,1.19017]
[1777919221577,72.51,80154.6,0.0,0.99372,0.0,1.19017]
[1777919223074,72.51,80151.71,0.0,0.99371,0.0,1.19189]
[1777919223325,72.51,80151.71,0.0,0.99371,0.0,1.19189]
[1777919223901,72.51,80149.54,0.0,0.9937,0.0,1.19318]
[1777919224076,72.51,80149.54,0.0,0.9937,0.0,1.19318]
[1777919227725,72.51,80150.6,0.0,0.9937,0.0,1.19255]
[1777919229945,72.51,80146.38,0.0,0.99369,0.0,1.19507]
[1777919232980,72.51,80149.18,0.0,0.9937,0.0,1.1934]
[1777919233973,72.51,80147.09,0.0,0.99369,0.0,1.19465]
[1777919235299,72.51,80147.27,0.0,0.99369,0.0,1.19454]
[1777919239985,72.51,80145.54,0.0,0.99368,0.0,1.19557]
[1777919241613,72.51,80146.02,0.0,0.99368,0.0,1.19528]
[1777919242036,72.51,80150.07,0.0,0.9937,0.0,1.19287]
[1777919244200,72.51,80152.02,0.0,0.99371,0.0,1.19171]
[1777919244246,72.51,80151.26,0.0,0.9937,0.0,1.19216]
[1777919246507,72.51,80150.96,0.0,0.9937,0.0,1.19234]
[1777919249636,72.51,80151.94,0.0,0.99371,0.0,1.19175]
[1777919249834,72.51,80151.94,0.0,0.99371,0.0,1.19175]
[1777919249876,72.51,80155.32,0.0,0.99372,0.0,1.18974]
[1777919250694,72.51,80155.32,0.0,0.99372,0.0,1.18974]
[1777919254398,72.51,80159.66,0.0,0.99374,0.0,1.18603]
[1777919259125,72.51,80158.61,0.0,0.99374,0.0,1.18665]
[1777919260168,72.51,80153.54,0.0,0.99372,0.0,1.18966]
[1777919263173,72.51,80150.64,0.0,0.99371,0.0,1.19139]
[1777919268948,72.51,80147.18,0.0,0.99369,0.0,1.19345]
[1777919270545,72.51,80145.26,0.0,0.99369,0.0,1.19459]
[1777919270577,72.51,80145.26,0.0,0.99369,0.0,1.19459]
[1777919270647,72.51,80142.97,0.0,0.99368,0.0,1.19596]
[1777919276284,72.51,80145.55,0.0,0.99369,0.0,1.19442]
[1777919277097,72.51,80145.55,0.0,0.99369,0.0,1.19442]
[1777919280844,72.51,80143.89,0.0,0.99368,0.0,1.19541]
[1777919280883,72.51,80143.68,0.0,0.99368,0.0,1.19554]
[1777919281079,72.51,80143.68,0.0,0.99368,0.0,1.19554]
[1777919285349,72.51,80152.47,0.0,0.99371,0.0,1.1903]
[1777919286357,72.51,80159.41,0.0,0.99374,0.0,1.18617]
[1777919288371,72.51,80165.1,0.0,0.99376,0.0,1.1828]
[1777919289103,72.51,80165.1,0.0,0.99376,0.0,1.1828]
[1777919291394,72.51,80159.09,0.0,0.99374,0.0,1.18636]
[1777919294079,72.51,80161.63,0.0,0.99375,0.0,1.18486]
[1777919294325,72.51,80161.63,0.0,0.99375,0.0,1.18486]
[1777919294415,72.51,80163.97,0.0,0.99376,0.0,1.18347]
[1777919299450,72.51,80163.45,0.0,0.99375,0.0,1.18378]
[1777919304485,72.51,80165.8,0.0,0.99376,0.0,1.18239]
[1777919307082,72.51,80166.87,0.0,0.99377,0.0,1.18176]
[1777919307325,72.51,80168.32,0.0,0.99377,0.0,1.1809]
[1777919310528,72.51,80175.37,0.0,0.9938,0.0,1.17674]
[1777919312466,72.51,80176.85,0.0,0.99381,0.0,1.17474]
[1777919312577,72.51,80176.85,0.0,0.99381,0.0,1.17474]
[1777919312645,72.51,80178.87,0.0,0.99382,0.0,1.17355]
[1777919318584,72.51,80179.89,0.0,0.99382,0.0,1.17295]
[1777919323618,72.51,80182.91,0.0,0.99383,0.0,1.17118]
[1777919325082,72.51,80182.91,0.0,0.99383,0.0,1.17118]
[1777919327647,72.51,80187.5,0.0,0.99385,0.0,1.16848]
[1777919329453,72.51,80189.94,0.0,0.99385,0.0,1.16706]
[1777919329578,72.51,80189.94,0.0,0.99385,0.0,1.16706]
[1777919329720,72.51,80189.94,0.0,0.99385,0.0,1.16706]
[1777919329826,72.51,80189.94,0.0,0.99385,0.0,1.16706]
[1777919329927,72.51,80191.35,0.0,0.99386,0.0,1.16623]
[1777919335703,72.51,80195.06,0.0,0.99387,0.0,1.16406]
[1777919340738,72.51,80198.96,0.0,0.99389,0.0,1.16179]
[1777919341745,72.51,80202.48,0.0,0.9939,0.0,1.15974]
[1777919342587,72.51,80202.48,0.0,0.9939,0.0,1.15974]
[1777919342816,72.51,80202.48,0.0,0.9939,0.0,1.15974]
[1777919342826,72.51,80202.48,0.0,0.9939,0.0,1.15974]
[1777919342872,72.51,80204.57,0.0,0.99391,0.0,1.15852]
[1777919343759,72.51,80209.53,0.0,0.99392,0.0,1.15564]
[1777919348463,72.51,80212.69,0.0,0.99394,0.0,1.15381]
[1777919348576,72.51,80212.69,0.0,0.99394,0.0,1.15381]
[1777919348794,72.51,80212.66,0.0,0.99394,0.0,1.15383]
[1777919350808,72.51,80217.82,0.0,0.99395,0.0,1.15084]
[1777919352822,72.51,80221.63,0.0,0.99397,0.0,1.14864]
[1777919354836,72.51,80225.06,0.0,0.99398,0.0,1.14666]
[1777919356518,72.51,80225.01,0.0,0.99398,0.0,1.14669]
[1777919356574,72.51,80225.01,0.0,0.99398,0.0,1.14669]
[1777919357856,72.51,80233.31,0.0,0.99401,0.0,1.14192]
[1777919358864,72.51,80240.7,0.0,0.99403,0.0,1.13768]
[1777919359870,72.51,80244.38,0.0,0.99405,0.0,1.13557]
[1777919364788,72.51,80246.08,0.0,0.99405,0.0,1.1346]
[1777919364827,72.51,80246.08,0.0,0.99405,0.0,1.1346]
[1777919364975,72.51,80246.08,0.0,0.99405,0.0,1.1346]
[1777919365084,72.51,80246.08,0.0,0.99405,0.0,1.1346]
[1777919365077,72.51,80247.68,0.0,0.99406,0.0,1.13369]
[1777919370948,72.51,80248.59,0.0,0.99406,0.0,1.13317]
[1777919372962,72.51,80253.16,0.0,0.99408,0.0,1.12947]
[1777919374994,72.51,80253.48,0.0,0.99408,0.0,1.12928]
[1777919375078,72.51,80253.48,0.0,0.99408,0.0,1.12928]
[1777919375096,72.51,80253.2,0.0,0.99408,0.0,1.12944]
[1777919376990,72.51,80258.47,0.0,0.9941,0.0,1.12645]
[1777919377846,72.51,80258.47,0.0,0.9941,0.0,1.12645]
[1777919378074,72.51,80258.47,0.0,0.9941,0.0,1.12645]
[1777919381502,72.51,80259.25,0.0,0.9941,0.0,1.12601]
[1777919381580,72.51,80259.25,0.0,0.9941,0.0,1.12601]
[1777919381646,72.51,80259.25,0.0,0.9941,0.0,1.12601]
[1777919381833,72.51,80259.25,0.0,0.9941,0.0,1.12601]
[1777919382025,72.51,80259.21,0.0,0.9941,0.0,1.12603]
[1777919387060,72.51,80256.2,0.0,0.99409,0.0,1.12774]
[1777919387747,72.51,80256.2,0.0,0.99409,0.0,1.12774]
[1777919387825,72.51,80256.2,0.0,0.99409,0.0,1.12774]
[1777919387966,72.51,80256.2,0.0,0.99409,0.0,1.12774]
[1777919388084,72.51,80256.2,0.0,0.99409,0.0,1.12774]
[1777919388171,72.51,80255.89,0.0,0.99409,0.0,1.12791]
[1777919394109,72.51,80255.92,0.0,0.99409,0.0,1.1279]
[1777919394980,72.51,80255.92,0.0,0.99409,0.0,1.1279]
[1777919395080,72.51,80255.92,0.0,0.99409,0.0,1.1279]
[1777919395116,72.51,80256.45,0.0,0.99409,0.0,1.1276]
[1777919395207,72.51,80256.45,0.0,0.99409,0.0,1.1276]
[1777919395326,72.51,80256.45,0.0,0.99409,0.0,1.1276]
[1777919399506,72.51,80256.55,0.0,0.99409,0.0,1.12754]
[1777919399577,72.51,80256.55,0.0,0.99409,0.0,1.12754]
[1777919399594,72.51,80256.55,0.0,0.99409,0.0,1.12754]
[1777919399830,72.51,80256.55,0.0,0.99409,0.0,1.12754]
[1777919400152,72.51,80256.52,0.0,0.99409,0.0,1.12756]
[1777919403745,72.51,80256.98,0.0,0.9941,0.0,1.12729]
[1777919403830,72.51,80256.98,0.0,0.9941,0.0,1.12729]
[1777919404180,72.51,80258.93,0.0,0.9941,0.0,1.12619]
[1777919404562,72.51,80258.93,0.0,0.9941,0.0,1.12619]
[1777919404574,72.51,80258.93,0.0,0.9941,0.0,1.12619]
[1777919405187,72.51,80255.19,0.0,0.99409,0.0,1.12831]
[1777919410222,72.51,80253.32,0.0,0.99408,0.0,1.12938]
[1777919412236,72.51,80240.46,0.0,0.99404,0.0,1.13671]
[1777919413690,72.51,80240.46,0.0,0.99404,0.0,1.13671]
[1777919413820,72.51,80240.46,0.0,0.99404,0.0,1.13671]
[1777919413830,72.51,80240.46,0.0,0.99404,0.0,1.13671]
[1777919413903,72.51,80236.67,0.0,0.99402,0.0,1.13888]
[1777919417272,72.51,80233.56,0.0,0.99401,0.0,1.14067]
[1777919420472,72.51,80233.3,0.0,0.99401,0.0,1.14081]
[1777919420579,72.51,80233.3,0.0,0.99401,0.0,1.14081]
[1777919420611,72.51,80233.3,0.0,0.99401,0.0,1.14081]
[1777919420826,72.51,80233.3,0.0,0.99401,0.0,1.14081]
[1777919420861,72.51,80233.15,0.0,0.99401,0.0,1.1409]
[1777919424995,72.51,80232.69,0.0,0.99401,0.0,1.14116]
[1777919425077,72.51,80232.69,0.0,0.99401,0.0,1.14116]
[1777919425178,72.51,80232.53,0.0,0.99401,0.0,1.14126]
[1777919426505,72.51,80230.79,0.0,0.994,0.0,1.14226]
[1777919426575,72.51,80230.79,0.0,0.994,0.0,1.14226]
[1777919428350,72.51,80225.82,0.0,0.99399,0.0,1.14511]
[1777919430094,72.51,80225.82,0.0,0.99399,0.0,1.14511]
[1777919430331,72.51,80224.98,0.0,0.99398,0.0,1.1456]
[1777919430343,72.51,80224.98,0.0,0.99398,0.0,1.1456]
[1777919430574,72.51,80224.98,0.0,0.99398,0.0,1.1456]
[1777919430592,72.51,80227.81,0.0,0.99399,0.0,1.14397]
[1777919431371,72.51,80231.65,0.0,0.99401,0.0,1.14065]
[1777919433256,72.51,80233.67,0.0,0.99402,0.0,1.1395]
[1777919433333,72.51,80233.67,0.0,0.99402,0.0,1.1395]
[1777919435761,72.51,80233.43,0.0,0.99402,0.0,1.13963]
[1777919435829,72.51,80233.43,0.0,0.99402,0.0,1.13963]
[1777919436032,72.51,80233.43,0.0,0.99402,0.0,1.13963]
[1777919436076,72.51,80233.43,0.0,0.99402,0.0,1.13963]
[1777919436083,72.51,80235.97,0.0,0.99403,0.0,1.13818]
[1777919436408,72.51,80241.67,0.0,0.99405,0.0,1.13492]
[1777919441443,72.51,80241.43,0.0,0.99405,0.0,1.13505]
[1777919444926,72.51,80239.43,0.0,0.99404,0.0,1.1362]
[1777919445079,72.51,80239.43,0.0,0.99404,0.0,1.1362]
[1777919450287,72.51,80242.75,0.0,0.99405,0.0,1.1343]
[1777919450331,72.51,80242.75,0.0,0.99405,0.0,1.1343]
[1777919455544,72.51,80242.25,0.0,0.99405,0.0,1.13459]
[1777919460192,72.51,80242.9,0.0,0.99405,0.0,1.13421]
[1777919460239,72.51,80245.9,0.0,0.99406,0.0,1.1325]
[1777919460304,72.51,80245.9,0.0,0.99406,0.0,1.1325]
[1777919460330,72.51,80245.9,0.0,0.99406,0.0,1.1325]
[1777919460579,72.51,80246.04,0.0,0.99406,0.0,1.13242]
[1777919462595,72.51,80249.44,0.0,0.99407,0.0,1.13048]
[1777919463510,72.51,80249.44,0.0,0.99407,0.0,1.13048]
[1777919463580,72.51,80249.44,0.0,0.99407,0.0,1.13048]
[1777919463602,72.51,80252.59,0.0,0.99409,0.0,1.12869]
[1777919467077,72.51,80252.29,0.0,0.99408,0.0,1.12886]
[1777919467179,72.51,80252.41,0.0,0.99408,0.0,1.12879]
[1777919468638,72.51,80244.67,0.0,0.99406,0.0,1.1332]
[1777919469514,72.51,80244.67,0.0,0.99406,0.0,1.1332]
[1777919469576,72.51,80244.67,0.0,0.99406,0.0,1.1332]
[1777919469645,72.51,80244.67,0.0,0.99406,0.0,1.1332]
[1777919469827,72.51,80244.67,0.0,0.99406,0.0,1.1332]
[1777919469838,72.51,80239.89,0.0,0.99404,0.0,1.13593]
[1777919473357,72.51,80238.41,0.0,0.99404,0.0,1.13678]
[1777919473577,72.51,80238.41,0.0,0.99404,0.0,1.13678]
[1777919474091,72.51,80238.41,0.0,0.99404,0.0,1.13678]
[1777919474176,72.51,80237.41,0.0,0.99403,0.0,1.13735]
[1777919474331,72.51,80237.41,0.0,0.99403,0.0,1.13735]
[1777919474680,72.51,80233.47,0.0,0.99402,0.0,1.13961]
[1777919479192,72.51,80232.69,0.0,0.99402,0.0,1.14006]
[1777919479325,72.51,80231.78,0.0,0.99401,0.0,1.14058]
[1777919482353,72.51,80233.11,0.0,0.99402,0.0,1.13982]
[1777919482576,72.51,80233.11,0.0,0.99402,0.0,1.13982]
[1777919485389,72.51,80232.16,0.0,0.99401,0.0,1.14036]
[1777919485574,72.51,80232.16,0.0,0.99401,0.0,1.14036]
[1777919485757,72.51,80232.98,0.0,0.99402,0.0,1.13989]
[1777919487144,72.51,80232.98,0.0,0.99402,0.0,1.13989]
[1777919487339,72.51,80232.38,0.0,0.99402,0.0,1.14024]
[1777919487772,72.51,80236.23,0.0,0.99403,0.0,1.13803]
[1777919489788,72.51,80240.16,0.0,0.99404,0.0,1.13578]
[1777919492037,72.51,80240.92,0.0,0.99405,0.0,1.13535]
[1777919492075,72.51,80240.92,0.0,0.99405,0.0,1.13535]
[1777919492103,72.51,80240.92,0.0,0.99405,0.0,1.13535]
[1777919492203,72.51,80241.16,0.0,0.99405,0.0,1.1341]
[1777919492327,72.51,80241.16,0.0,0.99405,0.0,1.1341]
[1777919496848,72.51,80237.81,0.0,0.99404,0.0,1.13602]
[1777919497724,72.51,80237.81,0.0,0.99404,0.0,1.13602]
[1777919497797,72.51,80237.81,0.0,0.99404,0.0,1.13602]
[1777919497827,72.51,80237.81,0.0,0.99404,0.0,1.13602]
[1777919497856,72.51,80234.9,0.0,0.99403,0.0,1.13768]
[1777919499870,72.51,80231.99,0.0,0.99402,0.0,1.13935]
[1777919504905,72.51,80234.67,0.0,0.99403,0.0,1.13782]
[1777919505389,72.51,80234.67,0.0,0.99403,0.0,1.13782]
[1777919505455,72.51,80234.67,0.0,0.99403,0.0,1.13782]
[1777919505581,72.51,80234.67,0.0,0.99403,0.0,1.13782]
[1777919505912,72.51,80243.5,0.0,0.99406,0.0,1.13277]
[1777919506918,72.51,80247.69,0.0,0.99407,0.0,1.13038]
[1777919508649,72.51,80248.66,0.0,0.99408,0.0,1.12983]
[1777919508834,72.51,80248.66,0.0,0.99408,0.0,1.12983]
[1777919509062,72.51,80248.66,0.0,0.99408,0.0,1.12983]
[1777919509087,72.51,80248.66,0.0,0.99408,0.0,1.12983]
[1777919509163,72.51,80244.66,0.0,0.99406,0.0,1.13211]
[1777919509940,72.51,80240.63,0.0,0.99405,0.0,1.13441]
[1777919514975,72.51,80239.58,0.0,0.99405,0.0,1.13501]
[1777919515356,72.51,80239.58,0.0,0.99405,0.0,1.13501]
[1777919515581,72.51,80239.58,0.0,0.99405,0.0,1.13501]
[1777919520015,72.51,80245.16,0.0,0.99407,0.0,1.13182]
[1777919521019,72.51,80253.18,0.0,0.99409,0.0,1.12726]
[1777919523027,72.51,80253.49,0.0,0.99409,0.0,1.12708]
[1777919523083,72.51,80253.49,0.0,0.99409,0.0,1.12708]
[1777919523125,72.51,80253.49,0.0,0.99409,0.0,1.12708]
[1777919523334,72.51,80253.49,0.0,0.99409,0.0,1.12708]
[1777919523338,72.51,80254.3,0.0,0.9941,0.0,1.12662]
[1777919529075,72.51,80253.8,0.0,0.9941,0.0,1.12691]
[1777919529912,72.51,80253.8,0.0,0.9941,0.0,1.12691]
[1777919529994,72.51,80253.8,0.0,0.9941,0.0,1.12691]
[1777919530082,72.51,80253.8,0.0,0.9941,0.0,1.12691]
[1777919530148,72.51,80253.84,0.0,0.9941,0.0,1.12688]
[1777919531089,72.51,80258.97,0.0,0.99411,0.0,1.12397]
[1777919535131,72.51,80259.05,0.0,0.99411,0.0,1.12393]
[1777919535192,72.51,80259.05,0.0,0.99411,0.0,1.12393]
[1777919535330,72.51,80259.05,0.0,0.99411,0.0,1.12393]
[1777919535232,72.51,80258.81,0.0,0.99411,0.0,1.12406]
[1777919536124,72.51,80253.03,0.0,0.99409,0.0,1.12734]
[1777919537131,72.51,80244.05,0.0,0.99406,0.0,1.13246]
[1777919537881,72.51,80244.05,0.0,0.99406,0.0,1.13246]
[1777919537938,72.51,80244.05,0.0,0.99406,0.0,1.13246]
[1777919538075,72.51,80244.05,0.0,0.99406,0.0,1.13246]
[1777919538137,72.51,80246.1,0.0,0.99407,0.0,1.13129]
[1777919543175,72.51,80244.35,0.0,0.99406,0.0,1.13228]
[1777919548210,72.51,80244.98,0.0,0.99406,0.0,1.13192]
[1777919549078,72.51,80244.98,0.0,0.99406,0.0,1.13192]
[1777919549217,72.51,80244.98,0.0,0.99406,0.0,1.13192]
[1777919549325,72.51,80244.98,0.0,0.99406,0.0,1.13192]
[1777919549307,72.51,80241.92,0.0,0.99405,0.0,1.13367]
[1777919550224,72.51,80239.15,0.0,0.99404,0.0,1.13525]
[1777919552238,72.51,80241.58,0.0,0.99406,0.0,1.13276]
[1777919553245,72.51,80239.11,0.0,0.99405,0.0,1.13417]
[1777919555088,72.51,80238.98,0.0,0.99405,0.0,1.13425]
[1777919555328,72.51,80238.98,0.0,0.99405,0.0,1.13425]
[1777919558836,72.51,80238.51,0.0,0.99405,0.0,1.13452]
[1777919559072,72.51,80238.51,0.0,0.99405,0.0,1.13452]
[1777919559084,72.51,80238.51,0.0,0.99405,0.0,1.13452]
[1777919559335,72.51,80238.51,0.0,0.99405,0.0,1.13452]
[1777919559354,72.51,80240.31,0.0,0.99405,0.0,1.13349]
[1777919565329,72.51,80238.92,0.0,0.99405,0.0,1.13428]
[1777919567794,72.51,80238.5,0.0,0.99405,0.0,1.13452]
[1777919567826,72.51,80238.5,0.0,0.99405,0.0,1.13452]
[1777919568115,72.51,80238.5,0.0,0.99405,0.0,1.13452]
[1777919568327,72.51,80238.5,0.0,0.99405,0.0,1.13452]
[1777919568349,72.51,80237.98,0.0,0.99405,0.0,1.13482]
[1777919573025,72.51,80238.0,0.0,0.99405,0.0,1.13481]
[1777919573076,72.51,80238.0,0.0,0.99405,0.0,1.13481]
[1777919573384,72.51,80239.87,0.0,0.99405,0.0,1.13374]
[1777919573642,72.51,80239.87,0.0,0.99405,0.0,1.13374]
[1777919573826,72.51,80239.87,0.0,0.99405,0.0,1.13374]
[1777919574392,72.51,80243.94,0.0,0.99407,0.0,1.13142]
[1777919579348,72.51,80243.4,0.0,0.99407,0.0,1.13172]
[1777919579575,72.51,80243.16,0.0,0.99406,0.0,1.13186]
[1777919579933,72.51,80243.16,0.0,0.99406,0.0,1.13186]
[1777919580078,72.51,80243.16,0.0,0.99406,0.0,1.13186]
[1777919580157,72.51,80242.62,0.0,0.99406,0.0,1.13217]
[1777919585241,72.51,80242.24,0.0,0.99406,0.0,1.13239]
[1777919585341,72.51,80242.24,0.0,0.99406,0.0,1.13239]
[1777919585577,72.51,80242.06,0.0,0.99406,0.0,1.13249]
[1777919586476,72.51,80239.67,0.0,0.99405,0.0,1.13385]
[1777919587483,72.51,80235.96,0.0,0.99404,0.0,1.13597]
[1777919592678,72.51,80234.72,0.0,0.99404,0.0,1.13668]
[1777919592828,72.51,80234.72,0.0,0.99404,0.0,1.13668]
[1777919592929,72.51,80238.4,0.0,0.99405,0.0,1.13458]
[1777919593525,72.51,80240.64,0.0,0.99406,0.0,1.1333]
[1777919594532,72.51,80242.41,0.0,0.99406,0.0,1.13229]
[1777919595538,72.51,80239.79,0.0,0.99405,0.0,1.13378]
[1777919600576,72.51,80245.92,0.0,0.99407,0.0,1.13029]
[1777919601681,72.51,80245.92,0.0,0.99407,0.0,1.13029]
[1777919601828,72.51,80245.92,0.0,0.99407,0.0,1.13029]
[1777919601898,72.51,80252.16,0.0,0.9941,0.0,1.12674]
[1777919607623,72.51,80252.54,0.0,0.9941,0.0,1.12652]
[1777919609637,72.51,80250.63,0.0,0.99409,0.0,1.12761]
[1777919611211,72.51,80250.63,0.0,0.99409,0.0,1.12761]
[1777919611331,72.51,80250.63,0.0,0.99409,0.0,1.12761]
[1777919611303,72.51,80252.85,0.0,0.9941,0.0,1.12525]
[1777919612657,72.51,80256.42,0.0,0.99412,0.0,1.12323]
[1777919613665,72.51,80258.72,0.0,0.99412,0.0,1.12192]
[1777919614672,72.51,80257.29,0.0,0.99412,0.0,1.12273]
[1777919617227,72.51,80256.05,0.0,0.99411,0.0,1.12344]
[1777919617326,72.51,80256.05,0.0,0.99411,0.0,1.12344]
[1777919617693,72.51,80253.11,0.0,0.9941,0.0,1.1251]
[1777919622026,72.51,80251.83,0.0,0.9941,0.0,1.12583]
[1777919622077,72.51,80251.83,0.0,0.9941,0.0,1.12583]
[1777919623735,72.51,80257.11,0.0,0.99412,0.0,1.12283]
[1777919624742,72.51,80258.9,0.0,0.99412,0.0,1.12182]
[1777919625750,72.51,80256.34,0.0,0.99412,0.0,1.12327]
[1777919629398,72.51,80256.55,0.0,0.99412,0.0,1.12315]
[1777919629577,72.51,80257.37,0.0,0.99412,0.0,1.12269]
[1777919632798,72.51,80260.63,0.0,0.99413,0.0,1.12084]
[1777919637561,72.51,80260.66,0.0,0.99413,0.0,1.12083]
[1777919637574,72.51,80260.66,0.0,0.99413,0.0,1.12083]
[1777919638840,72.51,80257.73,0.0,0.99412,0.0,1.12248]
[1777919639847,72.51,80250.45,0.0,0.99409,0.0,1.12661]
[1777919640967,72.51,80250.45,0.0,0.99409,0.0,1.12661]
[1777919641082,72.51,80250.45,0.0,0.99409,0.0,1.12661]
[1777919641183,72.51,80247.38,0.0,0.99408,0.0,1.12836]
[1777919642868,72.51,80251.36,0.0,0.9941,0.0,1.1261]
[1777919645153,72.51,80251.54,0.0,0.9941,0.0,1.12599]
[1777919645331,72.51,80251.54,0.0,0.9941,0.0,1.12599]
[1777919646896,72.51,80254.43,0.0,0.99411,0.0,1.12435]
[1777919651069,72.51,80253.92,0.0,0.99411,0.0,1.12464]
[1777919651079,72.51,80253.92,0.0,0.99411,0.0,1.12464]
[1777919651183,72.51,80255.37,0.0,0.99411,0.0,1.12382]
[1777919653229,72.51,80255.75,0.0,0.99411,0.0,1.12361]
[1777919653326,72.51,80255.75,0.0,0.99411,0.0,1.12361]
[1777919653945,72.51,80262.12,0.0,0.99414,0.0,1.12]
[1777919654952,72.51,80269.35,0.0,0.99416,0.0,1.11592]
[1777919657076,72.51,80268.57,0.0,0.99416,0.0,1.11636]
[1777919658980,72.51,80274.1,0.0,0.99418,0.0,1.11325]
[1777919659987,72.51,80279.36,0.0,0.99419,0.0,1.11029]
[1777919665022,72.51,80279.33,0.0,0.99419,0.0,1.11031]
[1777919667036,72.51,80281.46,0.0,0.9942,0.0,1.10912]
[1777919669050,72.51,80279.51,0.0,0.99419,0.0,1.11021]
[1777919669799,72.51,80279.51,0.0,0.99419,0.0,1.11021]
[1777919671082,72.51,80279.57,0.0,0.99419,0.0,1.11017]
[1777919673076,72.51,80279.51,0.0,0.9942,0.0,1.10912]
[1777919673078,72.51,80280.64,0.0,0.9942,0.0,1.10849]
[1777919675091,72.51,80273.39,0.0,0.99418,0.0,1.11256]
[1777919676715,72.51,80271.22,0.0,0.99417,0.0,1.11378]
[1777919676827,72.51,80271.22,0.0,0.99417,0.0,1.11378]
[1777919677106,72.51,80274.72,0.0,0.99418,0.0,1.11181]
[1777919680148,72.51,80277.34,0.0,0.99419,0.0,1.11034]
[1777919680330,72.51,80277.34,0.0,0.99419,0.0,1.11034]
[1777919683352,72.51,80276.36,0.0,0.99419,0.0,1.11089]
[1777919683453,72.51,80275.73,0.0,0.99419,0.0,1.11124]
[1777919683575,72.51,80275.73,0.0,0.99419,0.0,1.11124]
[1777919689190,72.51,80280.43,0.0,0.9942,0.0,1.10861]
[1777919691081,72.51,80281.68,0.0,0.99421,0.0,1.10791]
[1777919694690,72.51,80281.95,0.0,0.99421,0.0,1.10776]
[1777919694826,72.51,80281.95,0.0,0.99421,0.0,1.10776]
[1777919695233,72.51,80282.1,0.0,0.99421,0.0,1.10767]
[1777919696240,72.51,80288.45,0.0,0.99423,0.0,1.10412]
[1777919698099,72.51,80289.81,0.0,0.99423,0.0,1.10336]
[1777919698325,72.51,80289.81,0.0,0.99423,0.0,1.10336]
[1777919701606,72.51,80292.8,0.0,0.99424,0.0,1.10169]
[1777919701650,72.51,80292.8,0.0,0.99424,0.0,1.10169]
[1777919701828,72.51,80292.8,0.0,0.99424,0.0,1.10169]
[1777919702282,72.51,80292.97,0.0,0.99425,0.0,1.1016]
[1777919707317,72.51,80296.38,0.0,0.99426,0.0,1.0997]
[1777919710338,72.51,80277.35,0.0,0.99419,0.0,1.11033]
[1777919711345,72.51,80271.68,0.0,0.99417,0.0,1.11352]
[1777919712323,72.51,80271.68,0.0,0.99417,0.0,1.11352]
[1777919712386,72.51,80271.68,0.0,0.99417,0.0,1.11352]
[1777919712424,72.51,80272.12,0.0,0.99417,0.0,1.11327]
[1777919712574,72.51,80272.12,0.0,0.99417,0.0,1.11327]
[1777919715984,72.51,80270.65,0.0,0.99417,0.0,1.1141]
[1777919716029,72.51,80270.65,0.0,0.99417,0.0,1.1141]
[1777919716078,72.51,80270.65,0.0,0.99417,0.0,1.1141]
[1777919716130,72.51,80270.65,0.0,0.99417,0.0,1.1141]
[1777919721415,72.51,80272.13,0.0,0.99417,0.0,1.11327]
[1777919723429,72.51,80267.85,0.0,0.99416,0.0,1.11567]
[1777919723778,72.51,80267.85,0.0,0.99416,0.0,1.11567]
[1777919723826,72.51,80267.85,0.0,0.99416,0.0,1.11567]
[1777919724436,72.51,80265.67,0.0,0.99415,0.0,1.1169]
[1777919725190,72.51,80265.67,0.0,0.99415,0.0,1.1169]
[1777919725443,72.51,80254.63,0.0,0.99411,0.0,1.12314]
[1777919726450,72.51,80251.74,0.0,0.99411,0.0,1.12478]
[1777919728970,72.51,80249.65,0.0,0.9941,0.0,1.12597]
[1777919730479,72.51,80253.87,0.0,0.99411,0.0,1.12357]
[1777919735408,72.51,80254.04,0.0,0.99412,0.0,1.12238]
[1777919735514,72.51,80252.96,0.0,0.99411,0.0,1.12299]
[1777919735577,72.51,80252.96,0.0,0.99411,0.0,1.12299]
[1777919741556,72.51,80254.9,0.0,0.99412,0.0,1.12189]
[1777919744152,72.51,80254.92,0.0,0.99412,0.0,1.12188]
[1777919744196,72.51,80254.92,0.0,0.99412,0.0,1.12188]
[1777919744342,72.51,80254.92,0.0,0.99412,0.0,1.12188]
[1777919744374,72.51,80253.7,0.0,0.99412,0.0,1.12257]
[1777919751432,72.51,80250.98,0.0,0.99411,0.0,1.12412]
[1777919751544,72.51,80250.98,0.0,0.99411,0.0,1.12412]
[1777919751528,72.51,80251.26,0.0,0.99411,0.0,1.12396]
[1777919751580,72.51,80251.26,0.0,0.99411,0.0,1.12396]
[1777919756539,72.51,80253.16,0.0,0.99412,0.0,1.12288]
[1777919756558,72.51,80253.43,0.0,0.99412,0.0,1.12273]
[1777919756579,72.51,80253.43,0.0,0.99412,0.0,1.12273]
[1777919756590,72.51,80253.43,0.0,0.99412,0.0,1.12273]
[1777919756826,72.51,80253.43,0.0,0.99412,0.0,1.12273]
[1777919763566,72.51,80251.53,0.0,0.99411,0.0,1.1238]
[1777919763579,72.51,80251.53,0.0,0.99411,0.0,1.1238]
[1777919763672,72.51,80251.7,0.0,0.99411,0.0,1.12371]
[1777919763837,72.51,80251.7,0.0,0.99411,0.0,1.12371]
[1777919763938,72.51,80251.94,0.0,0.99411,0.0,1.12357]
[1777919770758,72.51,80253.17,0.0,0.99412,0.0,1.12287]
[1777919771770,72.51,80253.17,0.0,0.99412,0.0,1.12287]
[1777919771831,72.51,80253.17,0.0,0.99412,0.0,1.12287]
[1777919772117,72.51,80253.17,0.0,0.99412,0.0,1.12287]
[1777919772328,72.51,80253.17,0.0,0.99412,0.0,1.12287]
[1777919772423,72.51,80253.05,0.0,0.99412,0.0,1.12294]
[1777919774786,72.51,80256.52,0.0,0.99413,0.0,1.12098]
[1777919778965,72.51,80258.21,0.0,0.99413,0.0,1.12002]
[1777919779082,72.51,80258.21,0.0,0.99413,0.0,1.12002]
[1777919779139,72.51,80258.21,0.0,0.99413,0.0,1.12002]
[1777919779333,72.51,80258.21,0.0,0.99413,0.0,1.12002]
[1777919779396,72.51,80262.07,0.0,0.99415,0.0,1.11784]
[1777919784917,72.51,80262.67,0.0,0.99415,0.0,1.1175]
[1777919784975,72.51,80262.67,0.0,0.99415,0.0,1.1175]
[1777919785080,72.51,80262.67,0.0,0.99415,0.0,1.1175]
[1777919785179,72.51,80262.42,0.0,0.99415,0.0,1.11764]
[1777919785864,72.51,80265.93,0.0,0.99416,0.0,1.11567]
[1777919786871,72.51,80271.71,0.0,0.99418,0.0,1.11241]
[1777919787777,72.51,80271.71,0.0,0.99418,0.0,1.11241]
[1777919787831,72.51,80271.71,0.0,0.99418,0.0,1.11241]
[1777919787880,72.51,80271.71,0.0,0.99418,0.0,1.11241]
[1777919788077,72.51,80271.71,0.0,0.99418,0.0,1.11241]
[1777919788176,72.51,80275.8,0.0,0.99419,0.0,1.11012]
[1777919791019,72.51,80277.03,0.0,0.9942,0.0,1.10943]
[1777919791046,72.51,80263.0,0.0,0.99415,0.0,1.11623]
[1777919791906,72.51,80248.38,0.0,0.9941,0.0,1.12449]
[1777919792914,72.51,80243.16,0.0,0.99409,0.0,1.12746]
[1777919794624,72.51,80241.49,0.0,0.99408,0.0,1.12841]
[1777919799962,72.51,80246.53,0.0,0.9941,0.0,1.12554]
[1777919803233,72.51,80248.87,0.0,0.99411,0.0,1.12422]
[1777919803331,72.51,80248.87,0.0,0.99411,0.0,1.12422]
[1777919803534,72.51,80248.87,0.0,0.99411,0.0,1.12422]
[1777919803584,72.51,80248.87,0.0,0.99411,0.0,1.12422]
[1777919803543,72.51,80248.83,0.0,0.99411,0.0,1.12424]
[1777919809501,72.51,80248.76,0.0,0.99411,0.0,1.12428]
[1777919809550,72.51,80248.76,0.0,0.99411,0.0,1.12428]
[1777919809583,72.51,80248.76,0.0,0.99411,0.0,1.12428]
[1777919809594,72.51,80248.15,0.0,0.9941,0.0,1.12462]
[1777919812565,72.51,80250.93,0.0,0.99411,0.0,1.12305]
[1777919812582,72.51,80250.93,0.0,0.99411,0.0,1.12305]
[1777919813054,72.51,80257.64,0.0,0.99414,0.0,1.11925]
[1777919813683,72.51,80257.64,0.0,0.99414,0.0,1.11925]
[1777919813836,72.51,80257.64,0.0,0.99414,0.0,1.11925]
[1777919814061,72.51,80258.67,0.0,0.99414,0.0,1.11867]
[1777919815233,72.51,80258.67,0.0,0.99414,0.0,1.11867]
[1777919815327,72.51,80258.67,0.0,0.99414,0.0,1.11867]
[1777919815384,72.51,80255.19,0.0,0.99413,0.0,1.12064]
[1777919819675,72.51,80253.93,0.0,0.99412,0.0,1.12135]
[1777919819782,72.51,80253.93,0.0,0.99412,0.0,1.12135]
[1777919819828,72.51,80253.93,0.0,0.99412,0.0,1.12135]
[1777919820103,72.51,80254.31,0.0,0.99412,0.0,1.12113]
[1777919825138,72.51,80254.34,0.0,0.99413,0.0,1.12112]
[1777919827810,72.51,80253.8,0.0,0.99412,0.0,1.12142]
[1777919827834,72.51,80253.8,0.0,0.99412,0.0,1.12142]
[1777919828066,72.51,80253.8,0.0,0.99412,0.0,1.12142]
[1777919828081,72.51,80253.8,0.0,0.99412,0.0,1.12142]
[1777919828159,72.51,80249.77,0.0,0.99411,0.0,1.12371]
[1777919829166,72.51,80245.77,0.0,0.9941,0.0,1.12598]
[1777919832186,72.51,80242.7,0.0,0.99409,0.0,1.12772]
[1777919832804,72.51,80242.7,0.0,0.99409,0.0,1.12772]
[1777919832813,72.51,80242.7,0.0,0.99409,0.0,1.12772]
[1777919832826,72.51,80242.7,0.0,0.99409,0.0,1.12772]
[1777919833203,72.51,80241.64,0.0,0.99408,0.0,1.12832]
[1777919834207,72.51,80231.35,0.0,0.99405,0.0,1.13419]
[1777919835495,72.51,80231.35,0.0,0.99405,0.0,1.13419]
[1777919835575,72.51,80231.35,0.0,0.99405,0.0,1.13419]
[1777919835595,72.51,80231.35,0.0,0.99405,0.0,1.13419]
[1777919835653,72.51,80229.28,0.0,0.99404,0.0,1.13538]
[1777919835830,72.51,80229.28,0.0,0.99404,0.0,1.13538]
[1777919841256,72.51,80230.37,0.0,0.99404,0.0,1.13475]
[1777919842263,72.51,80223.2,0.0,0.99402,0.0,1.13886]
[1777919843273,72.51,80220.07,0.0,0.99401,0.0,1.14065]
[1777919844646,72.51,80220.07,0.0,0.99401,0.0,1.14065]
[1777919844717,72.51,80219.5,0.0,0.994,0.0,1.14098]
[1777919844837,72.51,80219.5,0.0,0.994,0.0,1.14098]
[1777919845287,72.51,80219.01,0.0,0.994,0.0,1.14126]
[1777919850321,72.51,80219.21,0.0,0.994,0.0,1.14115]
[1777919852504,72.51,80218.67,0.0,0.99401,0.0,1.14035]
[1777919852584,72.51,80218.67,0.0,0.99401,0.0,1.14035]
[1777919852662,72.51,80218.67,0.0,0.99401,0.0,1.14035]
[1777919853343,72.51,80212.24,0.0,0.99398,0.0,1.14405]
[1777919853820,72.51,80212.24,0.0,0.99398,0.0,1.14405]
[1777919853827,72.51,80212.24,0.0,0.99398,0.0,1.14405]
[1777919857177,72.51,80208.23,0.0,0.99397,0.0,1.14636]
[1777919857180,72.51,80208.23,0.0,0.99397,0.0,1.14636]
[1777919857332,72.51,80208.23,0.0,0.99397,0.0,1.14636]
[1777919857371,72.51,80207.38,0.0,0.99397,0.0,1.14685]
[1777919859840,72.51,80209.7,0.0,0.99398,0.0,1.14551]
[1777919860081,72.51,80209.7,0.0,0.99398,0.0,1.14551]
[1777919862355,72.51,80212.01,0.0,0.99398,0.0,1.14418]
[1777919862580,72.51,80212.01,0.0,0.99398,0.0,1.14418]
[1777919862598,72.51,80212.02,0.0,0.99398,0.0,1.14417]
[1777919866715,72.51,80211.82,0.0,0.99398,0.0,1.14429]
[1777919866828,72.51,80211.82,0.0,0.99398,0.0,1.14429]
[1777919872479,72.51,80209.07,0.0,0.99397,0.0,1.14587]
[1777919873803,72.51,80209.99,0.0,0.99398,0.0,1.14534]
[1777919873832,72.51,80209.99,0.0,0.99398,0.0,1.14534]
[1777919873854,72.51,80209.99,0.0,0.99398,0.0,1.14534]
[1777919874079,72.51,80209.99,0.0,0.99398,0.0,1.14534]
[1777919874493,72.51,80209.41,0.0,0.99397,0.0,1.14568]
[1777919879527,72.51,80210.35,0.0,0.99398,0.0,1.14514]
[1777919880536,72.51,80210.35,0.0,0.99398,0.0,1.14514]
[1777919880582,72.51,80210.35,0.0,0.99398,0.0,1.14514]
[1777919880653,72.51,80210.35,0.0,0.99398,0.0,1.14514]
[1777919880677,72.51,80211.25,0.0,0.99398,0.0,1.14462]
[1777919880835,72.51,80211.25,0.0,0.99398,0.0,1.14462]
[1777919886577,72.51,80211.24,0.0,0.99398,0.0,1.14462]
[1777919887369,72.51,80211.24,0.0,0.99398,0.0,1.14462]
[1777919887414,72.51,80211.24,0.0,0.99398,0.0,1.14462]
[1777919887576,72.51,80211.24,0.0,0.99398,0.0,1.14462]
[1777919887584,72.51,80210.51,0.0,0.99398,0.0,1.14504]
[1777919890604,72.51,80207.77,0.0,0.99397,0.0,1.14662]
[1777919893626,72.51,80210.51,0.0,0.99398,0.0,1.14504]
[1777919896751,72.51,80211.24,0.0,0.99398,0.0,1.14462]
[1777919896828,72.51,80211.24,0.0,0.99398,0.0,1.14462]
[1777919897081,72.51,80211.24,0.0,0.99398,0.0,1.14462]
[1777919897653,72.51,80210.79,0.0,0.99398,0.0,1.14488]
[1777919902688,72.51,80209.92,0.0,0.99398,0.0,1.14538]
[1777919903496,72.51,80209.92,0.0,0.99398,0.0,1.14538]
[1777919903539,72.51,80209.92,0.0,0.99398,0.0,1.14538]
[1777919903578,72.51,80209.92,0.0,0.99398,0.0,1.14538]
[1777919903696,72.51,80208.85,0.0,0.99397,0.0,1.146]
[1777919904704,72.51,80206.26,0.0,0.99396,0.0,1.1475]
[1777919909738,72.51,80207.19,0.0,0.99397,0.0,1.14696]
[1777919915521,72.51,80207.5,0.0,0.99397,0.0,1.14567]
[1777919915528,72.51,80207.5,0.0,0.99397,0.0,1.14567]
[1777919915579,72.51,80207.5,0.0,0.99397,0.0,1.14567]
[1777919915671,72.51,80213.96,0.0,0.994,0.0,1.14195]
[1777919915780,72.51,80217.34,0.0,0.99401,0.0,1.14]
[1777919920815,72.51,80218.25,0.0,0.99401,0.0,1.13948]
[1777919923873,72.51,80217.07,0.0,0.99401,0.0,1.14016]
[1777919923880,72.51,80217.07,0.0,0.99401,0.0,1.14016]
[1777919924076,72.51,80217.07,0.0,0.99401,0.0,1.14016]
[1777919924100,72.51,80218.59,0.0,0.99401,0.0,1.13929]
[1777919925849,72.51,80216.22,0.0,0.994,0.0,1.14065]
[1777919930885,72.51,80214.09,0.0,0.994,0.0,1.14187]
[1777919935892,72.51,80214.0,0.0,0.994,0.0,1.14192]
[1777919936075,72.51,80214.0,0.0,0.994,0.0,1.14192]
[1777919936129,72.51,80214.89,0.0,0.994,0.0,1.14141]
[1777919939948,72.51,80211.56,0.0,0.99399,0.0,1.14333]
[1777919942084,72.51,80210.86,0.0,0.99399,0.0,1.14373]
[1777919942090,72.51,80210.86,0.0,0.99399,0.0,1.14373]
[1777919942329,72.51,80210.86,0.0,0.99399,0.0,1.14373]
[1777919942335,72.51,80208.93,0.0,0.99398,0.0,1.14484]
[1777919943976,72.51,80211.76,0.0,0.99399,0.0,1.14321]
[1777919944983,72.51,80217.61,0.0,0.99401,0.0,1.13985]
[1777919946177,72.51,80217.61,0.0,0.99401,0.0,1.13985]
[1777919946332,72.51,80217.61,0.0,0.99401,0.0,1.13985]
[1777919946426,72.51,80220.75,0.0,0.99402,0.0,1.13805]
[1777919946770,72.51,80220.75,0.0,0.99402,0.0,1.13805]
[1777919946827,72.51,80220.75,0.0,0.99402,0.0,1.13805]
[1777919946997,72.51,80222.9,0.0,0.99403,0.0,1.13682]
[1777919948006,72.51,80225.61,0.0,0.99404,0.0,1.13526]
[1777919951772,72.51,80226.48,0.0,0.99404,0.0,1.13477]
[1777919951777,72.51,80226.48,0.0,0.99404,0.0,1.13477]
[1777919951826,72.51,80226.48,0.0,0.99404,0.0,1.13477]
[1777919952033,72.51,80225.27,0.0,0.99404,0.0,1.13546]
[1777919957069,72.51,80226.13,0.0,0.99404,0.0,1.13497]
[1777919958315,72.51,80226.13,0.0,0.99404,0.0,1.13497]
[1777919958329,72.51,80226.13,0.0,0.99404,0.0,1.13497]
[1777919958369,72.51,80226.13,0.0,0.99404,0.0,1.13497]
[1777919958577,72.51,80226.13,0.0,0.99404,0.0,1.13497]
[1777919958676,72.51,80227.57,0.0,0.99404,0.0,1.13414]
[1777919963096,72.51,80227.04,0.0,0.99404,0.0,1.13445]
[1777919963333,72.51,80227.04,0.0,0.99404,0.0,1.13445]
[1777919963428,72.51,80226.87,0.0,0.99404,0.0,1.13454]
[1777919966076,72.51,80226.27,0.0,0.99404,0.0,1.13489]
[1777919966331,72.51,80226.27,0.0,0.99404,0.0,1.13489]
[1777919968146,72.51,80228.35,0.0,0.99405,0.0,1.1337]
[1777919969648,72.51,80228.35,0.0,0.99405,0.0,1.1337]
[1777919969707,72.51,80234.05,0.0,0.99407,0.0,1.13044]
[1777919969828,72.51,80234.05,0.0,0.99407,0.0,1.13044]
[1777919970159,72.51,80238.05,0.0,0.99408,0.0,1.12817]
[1777919972174,72.51,80235.32,0.0,0.99408,0.0,1.12862]
[1777919975632,72.51,80235.32,0.0,0.99408,0.0,1.12862]
[1777919975734,72.51,80237.92,0.0,0.99409,0.0,1.12714]
[1777919977693,72.51,80237.99,0.0,0.99409,0.0,1.1271]
[1777919977826,72.51,80238.7,0.0,0.99409,0.0,1.1267]
[1777919984258,72.51,80238.55,0.0,0.99409,0.0,1.12678]
[1777919985099,72.51,80238.55,0.0,0.99409,0.0,1.12678]
[1777919985330,72.51,80238.55,0.0,0.99409,0.0,1.12678]
[1777919985415,72.51,80244.75,0.0,0.99411,0.0,1.12326]
[1777919986271,72.51,80249.16,0.0,0.99412,0.0,1.12076]
[1777919987279,72.51,80250.74,0.0,0.99413,0.0,1.11987]
[1777919989293,72.51,80252.59,0.0,0.99414,0.0,1.11882]
[1777919992314,72.51,80249.66,0.0,0.99413,0.0,1.12048]
[1777919993321,72.51,80247.84,0.0,0.99412,0.0,1.12151]
[1777919994554,72.51,80247.84,0.0,0.99412,0.0,1.12151]
[1777919994576,72.51,80247.84,0.0,0.99412,0.0,1.12151]
[1777919994592,72.51,80242.23,0.0,0.9941,0.0,1.12469]
[1777919995335,72.51,80239.51,0.0,0.99409,0.0,1.12624]
[1777919996825,72.51,80238.32,0.0,0.99409,0.0,1.12691]
[1777919997349,72.51,80239.73,0.0,0.99409,0.0,1.12611]
[1777920002384,72.51,80240.31,0.0,0.99409,0.0,1.12578]
[1777920007419,72.51,80239.63,0.0,0.99409,0.0,1.12617]
[1777920008582,72.51,80239.63,0.0,0.99409,0.0,1.12617]
[1777920013729,72.51,80240.88,0.0,0.9941,0.0,1.12546]
[1777920013827,72.51,80240.88,0.0,0.9941,0.0,1.12546]
[1777920013750,72.51,80239.39,0.0,0.99409,0.0,1.1263]
[1777920019507,72.51,80239.33,0.0,0.99409,0.0,1.12634]
[1777920022424,72.51,80240.33,0.0,0.99409,0.0,1.12577]
[1777920022577,72.51,80240.33,0.0,0.99409,0.0,1.12577]
[1777920022637,72.51,80238.5,0.0,0.99409,0.0,1.12681]
[1777920024542,72.51,80240.69,0.0,0.99409,0.0,1.12556]
[1777920025426,72.51,80240.69,0.0,0.99409,0.0,1.12556]
[1777920025574,72.51,80240.69,0.0,0.99409,0.0,1.12556]
[1777920029762,72.51,80239.7,0.0,0.99409,0.0,1.12613]
[1777920029829,72.51,80239.7,0.0,0.99409,0.0,1.12613]
[1777920029815,72.51,80246.62,0.0,0.99412,0.0,1.1222]
[1777920030584,72.51,80250.53,0.0,0.99413,0.0,1.11999]
[1777920031591,72.51,80246.74,0.0,0.99412,0.0,1.12104]
[1777920034813,72.51,80246.11,0.0,0.99412,0.0,1.12139]
[1777920034827,72.51,80246.11,0.0,0.99412,0.0,1.12139]
[1777920034612,72.51,80247.62,0.0,0.99412,0.0,1.12054]
[1777920036626,72.51,80249.26,0.0,0.99413,0.0,1.11961]
[1777920037633,72.51,80251.19,0.0,0.99414,0.0,1.11852]
[1777920039028,72.51,80252.46,0.0,0.99414,0.0,1.1178]
[1777920039079,72.51,80252.46,0.0,0.99414,0.0,1.1178]
[1777920044681,72.51,80251.71,0.0,0.99414,0.0,1.11823]
[1777920045333,72.51,80251.71,0.0,0.99414,0.0,1.11823]
[1777920045575,72.51,80251.71,0.0,0.99414,0.0,1.11823]
[1777920049717,72.51,80245.85,0.0,0.99412,0.0,1.12154]
[1777920050032,72.51,80245.85,0.0,0.99412,0.0,1.12154]
[1777920050079,72.51,80245.85,0.0,0.99412,0.0,1.12154]
[1777920055759,72.51,80245.29,0.0,0.99412,0.0,1.12186]
[1777920059639,72.51,80245.26,0.0,0.99412,0.0,1.12187]
[1777920059828,72.51,80245.26,0.0,0.99412,0.0,1.12187]
[1777920061801,72.51,80243.77,0.0,0.99411,0.0,1.12272]
[1777920064822,72.51,80252.0,0.0,0.99414,0.0,1.11806]
[1777920065829,72.51,80258.57,0.0,0.99416,0.0,1.11436]
[1777920066836,72.51,80261.7,0.0,0.99417,0.0,1.11259]
[1777920067597,72.51,80261.7,0.0,0.99417,0.0,1.11259]
[1777920067831,72.51,80261.7,0.0,0.99417,0.0,1.11259]
[1777920067843,72.51,80263.23,0.0,0.99418,0.0,1.11173]
[1777920068850,72.51,80258.73,0.0,0.99416,0.0,1.11427]
[1777920069857,72.51,80255.91,0.0,0.99415,0.0,1.11585]
[1777920070749,72.51,80255.91,0.0,0.99415,0.0,1.11585]
[1777920070835,72.51,80255.91,0.0,0.99415,0.0,1.11585]
[1777920070864,72.51,80251.04,0.0,0.99414,0.0,1.1186]
[1777920071871,72.51,80249.04,0.0,0.99413,0.0,1.11973]
[1777920073885,72.51,80250.69,0.0,0.99413,0.0,1.1188]
[1777920078494,72.51,80250.25,0.0,0.99413,0.0,1.11905]
[1777920078581,72.51,80250.25,0.0,0.99413,0.0,1.11905]
[1777920080933,72.51,80252.05,0.0,0.99414,0.0,1.11803]
[1777920086975,72.51,80248.31,0.0,0.99413,0.0,1.12015]
[1777920088078,72.51,80248.31,0.0,0.99413,0.0,1.12015]
[1777920088333,72.51,80248.31,0.0,0.99413,0.0,1.12015]
[1777920088435,72.51,80245.04,0.0,0.99412,0.0,1.122]
[1777920089996,72.51,80242.96,0.0,0.99411,0.0,1.12318]
[1777920094026,72.51,80241.3,0.0,0.99411,0.0,1.12302]
[1777920095864,72.51,80241.3,0.0,0.99411,0.0,1.12302]
[1777920096081,72.51,80242.58,0.0,0.99411,0.0,1.1223]
[1777920098054,72.51,80239.47,0.0,0.9941,0.0,1.12406]
[1777920099061,72.51,80229.08,0.0,0.99407,0.0,1.12997]
[1777920101874,72.51,80228.53,0.0,0.99406,0.0,1.13028]
[1777920101897,72.51,80220.9,0.0,0.99404,0.0,1.13464]
[1777920102075,72.51,80220.9,0.0,0.99404,0.0,1.13464]
[1777920102084,72.51,80217.35,0.0,0.99403,0.0,1.13667]
[1777920103329,72.51,80217.35,0.0,0.99403,0.0,1.13667]
[1777920103580,72.51,80217.35,0.0,0.99403,0.0,1.13667]
[1777920103656,72.51,80218.31,0.0,0.99403,0.0,1.13612]
[1777920106112,72.51,80221.3,0.0,0.99404,0.0,1.13441]
[1777920108825,72.51,80221.74,0.0,0.99404,0.0,1.13416]
[1777920109077,72.51,80222.28,0.0,0.99404,0.0,1.13385]
[1777920110140,72.51,80223.55,0.0,0.99405,0.0,1.13313]
[1777920112154,72.51,80221.25,0.0,0.99404,0.0,1.13444]
[1777920117076,72.51,80221.67,0.0,0.99404,0.0,1.1342]
[1777920117327,72.51,80221.67,0.0,0.99404,0.0,1.1342]
[1777920118578,72.51,80221.02,0.0,0.99404,0.0,1.13457]
[1777920118677,72.51,80221.12,0.0,0.99404,0.0,1.13452]
[1777920124242,72.51,80220.82,0.0,0.99404,0.0,1.13469]
[1777920127521,72.51,80219.63,0.0,0.99403,0.0,1.13537]
[1777920127580,72.51,80219.63,0.0,0.99403,0.0,1.13537]
[1777920134313,72.51,80218.1,0.0,0.99403,0.0,1.13624]
[1777920137333,72.51,80221.76,0.0,0.99404,0.0,1.13415]
[1777920138793,72.51,80221.76,0.0,0.99404,0.0,1.13415]
[1777920138832,72.51,80221.76,0.0,0.99404,0.0,1.13415]
[1777920138974,72.51,80221.76,0.0,0.99404,0.0,1.13415]
[1777920139078,72.51,80221.87,0.0,0.99404,0.0,1.13409]
[1777920139347,72.51,80221.91,0.0,0.99404,0.0,1.13406]
[1777920144383,72.51,80225.23,0.0,0.99405,0.0,1.13217]
[1777920145814,72.51,80225.23,0.0,0.99405,0.0,1.13217]
[1777920145830,72.51,80225.23,0.0,0.99405,0.0,1.13217]
[1777920151432,72.51,80226.13,0.0,0.99406,0.0,1.13055]
[1777920156955,72.51,80226.15,0.0,0.99406,0.0,1.13054]
[1777920157060,72.51,80225.25,0.0,0.99406,0.0,1.13105]
[1777920157077,72.51,80225.25,0.0,0.99406,0.0,1.13105]
[1777920157473,72.51,80225.3,0.0,0.99406,0.0,1.13102]
[1777920162514,72.51,80225.38,0.0,0.99406,0.0,1.13098]
[1777920166637,72.51,80225.16,0.0,0.99406,0.0,1.1311]
[1777920166829,72.51,80225.16,0.0,0.99406,0.0,1.1311]
[1777920167199,72.51,80225.72,0.0,0.99406,0.0,1.13078]
[1777920167325,72.51,80225.72,0.0,0.99406,0.0,1.13078]
[1777920167546,72.51,80227.93,0.0,0.99407,0.0,1.12952]
[1777920172582,72.51,80225.61,0.0,0.99406,0.0,1.13085]
[1777920173590,72.51,80220.46,0.0,0.99404,0.0,1.13379]
[1777920174324,72.51,80220.46,0.0,0.99404,0.0,1.13379]
[1777920174578,72.51,80220.46,0.0,0.99404,0.0,1.13379]
[1777920179633,72.51,80216.4,0.0,0.99403,0.0,1.13611]
[1777920183103,72.51,80216.13,0.0,0.99403,0.0,1.13627]
[1777920183290,72.51,80216.13,0.0,0.99403,0.0,1.13627]
[1777920183325,72.51,80216.13,0.0,0.99403,0.0,1.13627]
[1777920183661,72.51,80216.4,0.0,0.99403,0.0,1.13611]
[1777920187690,72.51,80212.38,0.0,0.99401,0.0,1.13842]
[1777920188477,72.51,80212.38,0.0,0.99401,0.0,1.13842]
[1777920188526,72.51,80212.38,0.0,0.99401,0.0,1.13842]
[1777920188586,72.51,80212.38,0.0,0.99401,0.0,1.13842]
[1777920188697,72.51,80211.59,0.0,0.99401,0.0,1.13887]
[1777920194739,72.51,80212.83,0.0,0.99402,0.0,1.13816]
[1777920195190,72.51,80212.83,0.0,0.99402,0.0,1.13816]
[1777920195327,72.51,80212.83,0.0,0.99402,0.0,1.13816]
[1777920195723,72.51,80212.83,0.0,0.99402,0.0,1.13816]
[1777920195827,72.51,80212.83,0.0,0.99402,0.0,1.13816]
[1777920195928,72.51,80212.6,0.0,0.99401,0.0,1.13829]
[1777920196753,72.51,80207.91,0.0,0.994,0.0,1.14098]
[1777920198767,72.51,80194.23,0.0,0.99395,0.0,1.14887]
[1777920199773,72.51,80194.67,0.0,0.99395,0.0,1.14862]
[1777920200483,72.51,80194.67,0.0,0.99395,0.0,1.14862]
[1777920200590,72.51,80194.67,0.0,0.99395,0.0,1.14862]
[1777920201788,72.51,80201.13,0.0,0.99397,0.0,1.14489]
[1777920202389,72.51,80201.13,0.0,0.99397,0.0,1.14489]
[1777920202583,72.51,80201.13,0.0,0.99397,0.0,1.14489]
[1777920202795,72.51,80202.49,0.0,0.99398,0.0,1.1441]
[1777920205722,72.51,80201.8,0.0,0.99398,0.0,1.1445]
[1777920205828,72.51,80201.8,0.0,0.99398,0.0,1.1445]
[1777920208837,72.51,80195.79,0.0,0.99396,0.0,1.14797]
[1777920209714,72.51,80195.79,0.0,0.99396,0.0,1.14797]
[1777920209827,72.51,80195.79,0.0,0.99396,0.0,1.14797]
[1777920210147,72.51,80194.77,0.0,0.99395,0.0,1.14856]
[1777920210325,72.51,80194.77,0.0,0.99395,0.0,1.14856]
[1777920210851,72.51,80193.52,0.0,0.99395,0.0,1.14928]
[1777920215608,72.51,80195.65,0.0,0.99396,0.0,1.14694]
[1777920215833,72.51,80195.65,0.0,0.99396,0.0,1.14694]
[1777920220024,72.51,80195.36,0.0,0.99396,0.0,1.1471]
[1777920220079,72.51,80193.55,0.0,0.99395,0.0,1.14815]
[1777920220133,72.51,80193.55,0.0,0.99395,0.0,1.14815]
[1777920220333,72.51,80193.55,0.0,0.99395,0.0,1.14815]
[1777920220923,72.51,80191.44,0.0,0.99395,0.0,1.14937]
[1777920223944,72.51,80188.04,0.0,0.99393,0.0,1.15134]
[1777920226552,72.51,80186.71,0.0,0.99393,0.0,1.15211]
[1777920226582,72.51,80186.71,0.0,0.99393,0.0,1.15211]
[1777920230993,72.51,80182.3,0.0,0.99391,0.0,1.15467]
[1777920231885,72.51,80182.3,0.0,0.99391,0.0,1.15467]
[1777920232076,72.51,80180.8,0.0,0.99391,0.0,1.15554]
[1777920233006,72.51,80175.05,0.0,0.99389,0.0,1.15889]
[1777920233865,72.51,80175.05,0.0,0.99389,0.0,1.15889]
[1777920234076,72.51,80175.05,0.0,0.99389,0.0,1.15889]
[1777920234014,72.51,80173.22,0.0,0.99388,0.0,1.15996]
[1777920235021,72.51,80166.97,0.0,0.99386,0.0,1.16361]
[1777920236028,72.51,80162.77,0.0,0.99384,0.0,1.16606]
[1777920237806,72.51,80161.62,0.0,0.99384,0.0,1.16674]
[1777920237829,72.51,80161.62,0.0,0.99384,0.0,1.16674]
[1777920241063,72.51,80156.54,0.0,0.99382,0.0,1.16972]
[1777920244510,72.51,80154.06,0.0,0.99381,0.0,1.17118]
[1777920244584,72.51,80154.06,0.0,0.99381,0.0,1.17118]
[1777920244695,72.51,80154.06,0.0,0.99381,0.0,1.17118]
[1777920244827,72.51,80154.06,0.0,0.99381,0.0,1.17118]
[1777920245093,72.51,80153.72,0.0,0.99381,0.0,1.17138]
[1777920249109,72.51,80153.78,0.0,0.99381,0.0,1.17134]
[1777920249329,72.51,80151.13,0.0,0.9938,0.0,1.1729]
[1777920252410,72.51,80151.93,0.0,0.99381,0.0,1.17243]
[1777920252578,72.51,80151.93,0.0,0.99381,0.0,1.17243]
[1777920252678,72.51,80157.89,0.0,0.99383,0.0,1.16893]
[1777920253149,72.51,80162.32,0.0,0.99384,0.0,1.16633]
[1777920255164,72.51,80166.92,0.0,0.99386,0.0,1.16364]
[1777920256250,72.51,80166.92,0.0,0.99386,0.0,1.16364]
[1777920256325,72.51,80166.92,0.0,0.99386,0.0,1.16364]
[1777920262213,72.51,80167.15,0.0,0.99386,0.0,1.1635]
[1777920263336,72.51,80167.15,0.0,0.99386,0.0,1.1635]
[1777920263470,72.51,80167.15,0.0,0.99386,0.0,1.1635]
[1777920263580,72.51,80167.15,0.0,0.99386,0.0,1.1635]
[1777920263681,72.51,80166.65,0.0,0.99386,0.0,1.16379]
[1777920264227,72.51,80160.55,0.0,0.99384,0.0,1.16737]
[1777920265234,72.51,80156.84,0.0,0.99382,0.0,1.16954]
[1777920267248,72.51,80158.83,0.0,0.99383,0.0,1.16837]
[1777920268402,72.51,80158.83,0.0,0.99383,0.0,1.16837]
[1777920268579,72.51,80158.83,0.0,0.99383,0.0,1.16837]
[1777920269104,72.51,80158.83,0.0,0.99383,0.0,1.16837]
[1777920268676,72.51,80159.63,0.0,0.99383,0.0,1.16791]
[1777920269326,72.51,80159.63,0.0,0.99383,0.0,1.16791]
[1777920275304,72.51,80161.03,0.0,0.99384,0.0,1.16596]
[1777920276578,72.51,80161.03,0.0,0.99384,0.0,1.16596]
[1777920276827,72.51,80161.03,0.0,0.99384,0.0,1.16596]
[1777920277092,72.51,80161.03,0.0,0.99384,0.0,1.16596]
[1777920277329,72.51,80161.85,0.0,0.99385,0.0,1.16548]
[1777920277431,72.51,80161.89,0.0,0.99385,0.0,1.16545]
[1777920283360,72.51,80161.56,0.0,0.99385,0.0,1.16564]
[1777920288692,72.51,80161.44,0.0,0.99385,0.0,1.16572]
[1777920288827,72.51,80161.44,0.0,0.99385,0.0,1.16572]
[1777920290409,72.51,80167.06,0.0,0.99387,0.0,1.16243]
[1777920295444,72.51,80166.37,0.0,0.99386,0.0,1.16283]
[1777920296224,72.51,80166.37,0.0,0.99386,0.0,1.16283]
[1777920296324,72.51,80166.37,0.0,0.99386,0.0,1.16283]
[1777920296662,72.51,80166.37,0.0,0.99386,0.0,1.16283]
[1777920296830,72.51,80166.37,0.0,0.99386,0.0,1.16283]
[1777920296876,72.51,80167.25,0.0,0.99387,0.0,1.16232]
[1777920300780,72.51,80168.11,0.0,0.99387,0.0,1.16181]
[1777920300828,72.51,80168.11,0.0,0.99387,0.0,1.16181]
[1777920300856,72.51,80164.86,0.0,0.99386,0.0,1.16371]
[1777920301486,72.51,80161.16,0.0,0.99384,0.0,1.16588]
[1777920302427,72.51,80161.16,0.0,0.99384,0.0,1.16588]
[1777920302576,72.51,80161.16,0.0,0.99384,0.0,1.16588]
[1777920302630,72.51,80151.57,0.0,0.99381,0.0,1.17151]
[1777920306928,72.51,80135.4,0.0,0.99375,0.0,1.18106]
[1777920312563,72.51,80134.7,0.0,0.99375,0.0,1.18147]
[1777920314577,72.51,80130.12,0.0,0.99373,0.0,1.18419]
[1777920315534,72.51,80130.12,0.0,0.99373,0.0,1.18419]
[1777920315582,72.51,80130.12,0.0,0.99373,0.0,1.18419]
[1777920315584,72.51,80130.18,0.0,0.99373,0.0,1.18415]
[1777920319153,72.51,80133.65,0.0,0.99375,0.0,1.18209]
[1777920319612,72.51,80138.61,0.0,0.99376,0.0,1.17915]
[1777920322582,72.51,80140.67,0.0,0.99377,0.0,1.17794]
[1777920323177,72.51,80140.67,0.0,0.99377,0.0,1.17794]
[1777920323330,72.51,80139.71,0.0,0.99377,0.0,1.1785]
[1777920323640,72.51,80139.25,0.0,0.99377,0.0,1.17878]
[1777920326661,72.51,80135.84,0.0,0.99375,0.0,1.18079]
[1777920327399,72.51,80135.84,0.0,0.99375,0.0,1.18079]
[1777920327574,72.51,80135.84,0.0,0.99375,0.0,1.18079]
[1777920330689,72.51,80132.28,0.0,0.99374,0.0,1.1829]
[1777920333151,72.51,80133.17,0.0,0.99375,0.0,1.18124]
[1777920333175,72.51,80132.89,0.0,0.99375,0.0,1.1814]
[1777920333332,72.51,80132.89,0.0,0.99375,0.0,1.1814]
[1777920333388,72.51,80132.89,0.0,0.99375,0.0,1.1814]
[1777920333574,72.51,80132.89,0.0,0.99375,0.0,1.1814]
[1777920338044,72.51,80134.45,0.0,0.99375,0.0,1.18048]
[1777920338075,72.51,80134.45,0.0,0.99375,0.0,1.18048]
[1777920338097,72.51,80134.45,0.0,0.99375,0.0,1.18048]
[1777920338146,72.51,80134.53,0.0,0.99375,0.0,1.18043]
[1777920338325,72.51,80134.53,0.0,0.99375,0.0,1.18043]
[1777920342186,72.51,80131.34,0.0,0.99374,0.0,1.18232]
[1777920342239,72.51,80132.19,0.0,0.99375,0.0,1.18182]
[1777920342328,72.51,80132.19,0.0,0.99375,0.0,1.18182]
[1777920342774,72.51,80130.65,0.0,0.99374,0.0,1.18273]
[1777920347809,72.51,80130.28,0.0,0.99374,0.0,1.18295]
[1777920349548,72.51,80129.72,0.0,0.99374,0.0,1.18328]
[1777920349578,72.51,80129.72,0.0,0.99374,0.0,1.18328]
[1777920349598,72.51,80129.72,0.0,0.99374,0.0,1.18328]
[1777920349827,72.51,80129.72,0.0,0.99374,0.0,1.18328]
[1777920349928,72.51,80130.59,0.0,0.99374,0.0,1.18277]
[1777920351837,72.51,80126.37,0.0,0.99372,0.0,1.18527]
[1777920352663,72.51,80126.37,0.0,0.99372,0.0,1.18527]
[1777920352827,72.51,80126.37,0.0,0.99372,0.0,1.18527]
[1777920353112,72.51,80126.37,0.0,0.99372,0.0,1.18527]
[1777920353140,72.51,80126.69,0.0,0.99373,0.0,1.18508]
[1777920353326,72.51,80126.69,0.0,0.99373,0.0,1.18508]
[1777920358183,72.51,80125.42,0.0,0.99372,0.0,1.18584]
[1777920357879,72.51,80131.47,0.0,0.99374,0.0,1.18225]
[1777920358332,72.51,80131.47,0.0,0.99374,0.0,1.18225]
[1777920358349,72.51,80131.47,0.0,0.99374,0.0,1.18225]
[1777920358597,72.51,80131.47,0.0,0.99374,0.0,1.18225]
[1777920358886,72.51,80134.38,0.0,0.99375,0.0,1.18052]
[1777920363845,72.51,80135.9,0.0,0.99376,0.0,1.17962]
[1777920364008,72.51,80135.9,0.0,0.99376,0.0,1.17962]
[1777920364090,72.51,80135.9,0.0,0.99376,0.0,1.17962]
[1777920364179,72.51,80135.13,0.0,0.99376,0.0,1.18008]
[1777920367119,72.51,80135.34,0.0,0.99376,0.0,1.17995]
[1777920367131,72.51,80133.14,0.0,0.99375,0.0,1.18126]
[1777920367325,72.51,80133.14,0.0,0.99375,0.0,1.18126]
[1777920367511,72.51,80133.14,0.0,0.99375,0.0,1.18126]
[1777920367585,72.51,80133.14,0.0,0.99375,0.0,1.18126]
[1777920367949,72.51,80128.25,0.0,0.99373,0.0,1.18416]
[1777920370970,72.51,80125.28,0.0,0.99372,0.0,1.18592]
[1777920373281,72.51,80125.36,0.0,0.99372,0.0,1.18587]
[1777920373331,72.51,80125.36,0.0,0.99372,0.0,1.18587]
[1777920373343,72.51,80125.36,0.0,0.99372,0.0,1.18587]
[1777920373578,72.51,80125.36,0.0,0.99372,0.0,1.18587]
[1777920373991,72.51,80125.03,0.0,0.99372,0.0,1.18607]
[1777920374998,72.51,80128.04,0.0,0.99373,0.0,1.18428]
[1777920376011,72.51,80131.71,0.0,0.99374,0.0,1.1821]
[1777920377065,72.51,80131.71,0.0,0.99374,0.0,1.1821]
[1777920377076,72.51,80131.71,0.0,0.99374,0.0,1.1821]
[1777920383055,72.51,80132.84,0.0,0.99375,0.0,1.18143]
[1777920386108,72.51,80132.98,0.0,0.99375,0.0,1.18135]
[1777920386241,72.51,80132.98,0.0,0.99375,0.0,1.18135]
[1777920386176,72.51,80132.81,0.0,0.99375,0.0,1.18145]
[1777920386328,72.51,80132.81,0.0,0.99375,0.0,1.18145]
[1777920387083,72.51,80132.2,0.0,0.99375,0.0,1.18181]
[1777920392118,72.51,80132.45,0.0,0.99375,0.0,1.18052]
[1777920392303,72.51,80132.45,0.0,0.99375,0.0,1.18052]
[1777920392330,72.51,80132.45,0.0,0.99375,0.0,1.18052]
[1777920395224,72.51,80132.63,0.0,0.99375,0.0,1.18042]
[1777920395326,72.51,80132.8,0.0,0.99375,0.0,1.18032]
[1777920396106,72.51,80132.8,0.0,0.99375,0.0,1.18032]
[1777920396146,72.51,80133.87,0.0,0.99376,0.0,1.17968]
[1777920396325,72.51,80133.87,0.0,0.99376,0.0,1.17968]
[1777920398160,72.51,80149.97,0.0,0.99382,0.0,1.17019]
[1777920399167,72.51,80158.02,0.0,0.99384,0.0,1.16546]
[1777920401182,72.51,80157.34,0.0,0.99384,0.0,1.16586]
[1777920401890,72.51,80157.34,0.0,0.99384,0.0,1.16586]
[1777920402078,72.51,80157.34,0.0,0.99384,0.0,1.16586]
[1777920402189,72.51,80158.4,0.0,0.99385,0.0,1.16524]
[1777920402715,72.51,80158.4,0.0,0.99385,0.0,1.16524]
[1777920402828,72.51,80158.4,0.0,0.99385,0.0,1.16524]
[1777920407037,72.51,80157.46,0.0,0.99384,0.0,1.16579]
[1777920407079,72.51,80157.46,0.0,0.99384,0.0,1.16579]
[1777920409269,72.51,80160.32,0.0,0.99385,0.0,1.16412]
[1777920409329,72.51,80159.81,0.0,0.99385,0.0,1.16441]
[1777920410245,72.51,80159.62,0.0,0.99385,0.0,1.16452]
[1777920412259,72.51,80151.53,0.0,0.99382,0.0,1.16927]
[1777920412457,72.51,80151.53,0.0,0.99382,0.0,1.16927]
[1777920412585,72.51,80151.53,0.0,0.99382,0.0,1.16927]
[1777920415336,72.51,80150.13,0.0,0.99382,0.0,1.17009]
[1777920415574,72.51,80150.13,0.0,0.99382,0.0,1.17009]
[1777920415675,72.51,80150.13,0.0,0.99382,0.0,1.17009]
[1777920418476,72.51,80152.34,0.0,0.99382,0.0,1.16879]
[1777920418582,72.51,80152.34,0.0,0.99382,0.0,1.16879]
[1777920421323,72.51,80156.66,0.0,0.99384,0.0,1.16626]
[1777920423419,72.51,80156.93,0.0,0.99384,0.0,1.1661]
[1777920423578,72.51,80156.93,0.0,0.99384,0.0,1.1661]
[1777920428152,72.51,80158.37,0.0,0.99385,0.0,1.16526]
[1777920428253,72.51,80158.82,0.0,0.99385,0.0,1.16499]
[1777920428326,72.51,80158.82,0.0,0.99385,0.0,1.16499]
[1777920428372,72.51,80159.66,0.0,0.99385,0.0,1.1645]
[1777920429543,72.51,80159.66,0.0,0.99385,0.0,1.1645]
[1777920429578,72.51,80159.66,0.0,0.99385,0.0,1.1645]
[1777920432576,72.51,80159.4,0.0,0.99385,0.0,1.16465]
[1777920432826,72.51,80159.4,0.0,0.99385,0.0,1.16465]
[1777920433271,72.51,80159.4,0.0,0.99385,0.0,1.16465]
[1777920432867,72.51,80148.39,0.0,0.99381,0.0,1.17112]
[1777920433326,72.51,80148.39,0.0,0.99381,0.0,1.17112]
[1777920433409,72.51,80146.13,0.0,0.9938,0.0,1.17245]
[1777920434416,72.51,80145.96,0.0,0.9938,0.0,1.17255]
[1777920435845,72.51,80145.96,0.0,0.9938,0.0,1.17255]
[1777920436076,72.51,80145.96,0.0,0.9938,0.0,1.17255]
[1777920436108,72.51,80139.32,0.0,0.99378,0.0,1.17646]
[1777920436430,72.51,80134.52,0.0,0.99376,0.0,1.1793]
[1777920438444,72.51,80134.11,0.0,0.99376,0.0,1.17954]
[1777920440840,72.51,80134.34,0.0,0.99376,0.0,1.17941]
[1777920441075,72.51,80134.34,0.0,0.99376,0.0,1.17941]
[1777920441409,72.51,80134.78,0.0,0.99376,0.0,1.17915]
[1777920441578,72.51,80134.78,0.0,0.99376,0.0,1.17915]
[1777920441678,72.51,80131.27,0.0,0.99375,0.0,1.18122]
[1777920443479,72.51,80135.31,0.0,0.99376,0.0,1.17883]
[1777920444859,72.51,80135.31,0.0,0.99376,0.0,1.17883]
[1777920445078,72.51,80135.31,0.0,0.99376,0.0,1.17883]
[1777920445175,72.51,80137.79,0.0,0.99377,0.0,1.17737]
[1777920450528,72.51,80136.86,0.0,0.99377,0.0,1.17792]
[1777920451818,72.51,80136.86,0.0,0.99377,0.0,1.17792]
[1777920451829,72.51,80136.86,0.0,0.99377,0.0,1.17792]
[1777920451995,72.51,80136.86,0.0,0.99377,0.0,1.17792]
[1777920452077,72.51,80136.86,0.0,0.99377,0.0,1.17792]
[1777920452178,72.51,80135.22,0.0,0.99377,0.0,1.17775]
[1777920457246,72.51,80133.96,0.0,0.99376,0.0,1.17849]
[1777920457326,72.51,80133.96,0.0,0.99376,0.0,1.17849]
[1777920457303,72.51,80133.62,0.0,0.99376,0.0,1.17869]
[1777920457373,72.51,80133.62,0.0,0.99376,0.0,1.17869]
[1777920457580,72.51,80133.62,0.0,0.99376,0.0,1.17869]
[1777920457582,72.51,80132.83,0.0,0.99376,0.0,1.17916]
[1777920458590,72.51,80135.06,0.0,0.99377,0.0,1.17784]
[1777920459978,72.51,80135.06,0.0,0.99377,0.0,1.17784]
[1777920460077,72.51,80135.06,0.0,0.99377,0.0,1.17784]
[1777920460176,72.51,80140.67,0.0,0.99379,0.0,1.17453]
[1777920460603,72.51,80143.22,0.0,0.9938,0.0,1.17303]
[1777920461610,72.51,80145.4,0.0,0.99381,0.0,1.17174]
[1777920464054,72.51,80145.19,0.0,0.9938,0.0,1.17187]
[1777920464080,72.51,80145.19,0.0,0.9938,0.0,1.17187]
[1777920464158,72.51,80145.05,0.0,0.9938,0.0,1.17195]
[1777920465193,72.51,80145.05,0.0,0.9938,0.0,1.17195]
[1777920465327,72.51,80145.05,0.0,0.9938,0.0,1.17195]
[1777920469327,72.51,80145.98,0.0,0.99381,0.0,1.1714]
[1777920468660,72.51,80148.58,0.0,0.99382,0.0,1.16987]
[1777920469578,72.51,80148.58,0.0,0.99382,0.0,1.16987]
[1777920470623,72.51,80150.33,0.0,0.99382,0.0,1.16884]
[1777920470825,72.51,80150.33,0.0,0.99382,0.0,1.16884]
[1777920470926,72.51,80153.53,0.0,0.99383,0.0,1.16696]
[1777920471681,72.51,80151.19,0.0,0.99383,0.0,1.16834]
[1777920474253,72.51,80151.4,0.0,0.99383,0.0,1.16821]
[1777920474325,72.51,80151.4,0.0,0.99383,0.0,1.16821]
[1777920479432,72.51,80151.06,0.0,0.99383,0.0,1.16841]
[1777920479480,72.51,80151.06,0.0,0.99383,0.0,1.16841]
[1777920479575,72.51,80151.06,0.0,0.99383,0.0,1.16841]
[1777920479736,72.51,80152.13,0.0,0.99383,0.0,1.16779]
[1777920484772,72.51,80151.72,0.0,0.99383,0.0,1.16803]
[1777920485789,72.51,80151.72,0.0,0.99383,0.0,1.16803]
[1777920485825,72.51,80151.72,0.0,0.99383,0.0,1.16803]
[1777920485904,72.51,80151.72,0.0,0.99383,0.0,1.16803]
[1777920486083,72.51,80151.72,0.0,0.99383,0.0,1.16803]
[1777920486178,72.51,80147.9,0.0,0.99381,0.0,1.17027]
[1777920486786,72.51,80144.13,0.0,0.9938,0.0,1.17249]
[1777920487793,72.51,80140.92,0.0,0.99379,0.0,1.17438]
[1777920489807,72.51,80138.87,0.0,0.99378,0.0,1.17559]
[1777920491321,72.51,80138.87,0.0,0.99378,0.0,1.17559]
[1777920491576,72.51,80138.12,0.0,0.99378,0.0,1.17603]
[1777920492121,72.51,80138.12,0.0,0.99378,0.0,1.17603]
[1777920492327,72.51,80138.12,0.0,0.99378,0.0,1.17603]
[1777920492222,72.51,80139.21,0.0,0.99378,0.0,1.17539]
[1777920492828,72.51,80138.2,0.0,0.99378,0.0,1.17599]
[1777920493835,72.51,80136.46,0.0,0.99377,0.0,1.17701]
[1777920496366,72.51,80136.23,0.0,0.99377,0.0,1.17715]
[1777920496579,72.51,80136.26,0.0,0.99377,0.0,1.17713]
[1777920499987,72.51,80134.3,0.0,0.99376,0.0,1.17829]
[1777920500081,72.51,80134.3,0.0,0.99376,0.0,1.17829]
[1777920505668,72.51,80132.83,0.0,0.99376,0.0,1.17916]
[1777920505723,72.51,80132.83,0.0,0.99376,0.0,1.17916]
[1777920505831,72.51,80132.83,0.0,0.99376,0.0,1.17916]
[1777920505919,72.51,80135.92,0.0,0.99377,0.0,1.17733]
[1777920510954,72.51,80134.61,0.0,0.99377,0.0,1.17811]
[1777920515309,72.51,80133.9,0.0,0.99377,0.0,1.17739]
[1777920515364,72.51,80131.95,0.0,0.99376,0.0,1.17854]
[1777920515797,72.51,80131.95,0.0,0.99376,0.0,1.17854]
[1777920515827,72.51,80131.95,0.0,0.99376,0.0,1.17854]
[1777920518578,72.51,80131.95,0.0,0.99376,0.0,1.17854]
[1777920519009,72.51,80132.32,0.0,0.99376,0.0,1.17832]
[1777920519798,72.51,80132.32,0.0,0.99376,0.0,1.17832]
[1777920519830,72.51,80132.32,0.0,0.99376,0.0,1.17832]
[1777920520017,72.51,80130.53,0.0,0.99376,0.0,1.17938]
[1777920525052,72.51,80130.03,0.0,0.99376,0.0,1.17968]
[1777920526919,72.51,80129.6,0.0,0.99375,0.0,1.17993]
[1777920527083,72.51,80129.6,0.0,0.99375,0.0,1.17993]
[1777920527090,72.51,80125.53,0.0,0.99374,0.0,1.18235]
[1777920528073,72.51,80122.98,0.0,0.99373,0.0,1.18386]
[1777920529080,72.51,80120.31,0.0,0.99372,0.0,1.18545]
[1777920530087,72.51,80118.51,0.0,0.99371,0.0,1.18652]
[1777920530582,72.51,80118.51,0.0,0.99371,0.0,1.18652]
[1777920531094,72.51,80115.28,0.0,0.9937,0.0,1.18844]
[1777920531417,72.51,80115.28,0.0,0.9937,0.0,1.18844]
[1777920531579,72.51,80115.28,0.0,0.9937,0.0,1.18844]
[1777920534115,72.51,80109.13,0.0,0.99368,0.0,1.19211]
[1777920535122,72.51,80105.0,0.0,0.99366,0.0,1.19458]
[1777920535573,72.51,80105.0,0.0,0.99366,0.0,1.19458]
[1777920535765,72.51,80105.0,0.0,0.99366,0.0,1.19458]
[1777920535827,72.51,80105.0,0.0,0.99366,0.0,1.19458]
[1777920536128,72.51,80105.47,0.0,0.99367,0.0,1.1943]
[1777920540157,72.51,80109.52,0.0,0.99368,0.0,1.19188]
[1777920540950,72.51,80109.52,0.0,0.99368,0.0,1.19188]
[1777920541078,72.51,80109.52,0.0,0.99368,0.0,1.19188]
[1777920541217,72.51,80109.52,0.0,0.99368,0.0,1.19188]
[1777920541326,72.51,80109.52,0.0,0.99368,0.0,1.19188]
[1777920541282,72.51,80112.2,0.0,0.99369,0.0,1.19028]
[1777920545192,72.51,80117.81,0.0,0.99371,0.0,1.18693]
[1777920545632,72.51,80117.81,0.0,0.99371,0.0,1.18693]
[1777920545832,72.51,80117.81,0.0,0.99371,0.0,1.18693]
[1777920546199,72.51,80123.2,0.0,0.99373,0.0,1.18373]
[1777920551234,72.51,80124.35,0.0,0.99373,0.0,1.18305]
[1777920552371,72.51,80124.35,0.0,0.99373,0.0,1.18305]
[1777920552582,72.51,80124.88,0.0,0.99374,0.0,1.18273]
[1777920552609,72.51,80124.88,0.0,0.99374,0.0,1.18273]
[1777920552831,72.51,80124.88,0.0,0.99374,0.0,1.18273]
[1777920553249,72.51,80124.29,0.0,0.99373,0.0,1.18308]
[1777920556974,72.51,80125.18,0.0,0.99374,0.0,1.18255]
[1777920557077,72.51,80125.18,0.0,0.99374,0.0,1.18255]
[1777920558284,72.51,80131.77,0.0,0.99376,0.0,1.17865]
[1777920563319,72.51,80131.08,0.0,0.99376,0.0,1.17906]
[1777920564038,72.51,80131.08,0.0,0.99376,0.0,1.17906]
[1777920564080,72.51,80131.08,0.0,0.99376,0.0,1.17906]
[1777920564397,72.51,80131.08,0.0,0.99376,0.0,1.17906]
[1777920564426,72.51,80130.97,0.0,0.99376,0.0,1.17912]
[1777920564576,72.51,80130.97,0.0,0.99376,0.0,1.17912]
[1777920567930,72.51,80128.04,0.0,0.99375,0.0,1.18086]
[1777920568075,72.51,80128.04,0.0,0.99375,0.0,1.18086]
[1777920572434,72.51,80126.22,0.0,0.99375,0.0,1.1808]
[1777920572582,72.51,80128.02,0.0,0.99375,0.0,1.17973]
[1777920572990,72.51,80128.02,0.0,0.99375,0.0,1.17973]
[1777920573075,72.51,80128.02,0.0,0.99375,0.0,1.17973]
[1777920573389,72.51,80126.75,0.0,0.99375,0.0,1.18048]
[1777920577196,72.51,80126.62,0.0,0.99375,0.0,1.18056]
[1777920577327,72.51,80126.62,0.0,0.99375,0.0,1.18056]
[1777920577416,72.51,80125.9,0.0,0.99375,0.0,1.18099]
[1777920578330,72.51,80125.9,0.0,0.99375,0.0,1.18099]
[1777920578424,72.51,80121.67,0.0,0.99373,0.0,1.1835]
[1777920578583,72.51,80121.67,0.0,0.99373,0.0,1.1835]
[1777920582982,72.51,80121.73,0.0,0.99373,0.0,1.18346]
[1777920583080,72.51,80121.73,0.0,0.99373,0.0,1.18346]
[1777920583219,72.51,80121.73,0.0,0.99373,0.0,1.18346]
[1777920583333,72.51,80121.73,0.0,0.99373,0.0,1.18346]
[1777920583459,72.51,80125.34,0.0,0.99374,0.0,1.18132]
[1777920584466,72.51,80129.11,0.0,0.99376,0.0,1.17909]
[1777920586930,72.51,80129.26,0.0,0.99376,0.0,1.179]
[1777920587180,72.51,80129.26,0.0,0.99376,0.0,1.179]
[1777920587332,72.51,80129.26,0.0,0.99376,0.0,1.179]
[1777920587432,72.51,80129.99,0.0,0.99376,0.0,1.17857]
[1777920592522,72.51,80133.0,0.0,0.99377,0.0,1.17679]
[1777920595542,72.51,80136.2,0.0,0.99378,0.0,1.1749]
[1777920596550,72.51,80143.96,0.0,0.99381,0.0,1.17032]
[1777920598563,72.51,80148.85,0.0,0.99383,0.0,1.16745]
[1777920600480,72.51,80148.85,0.0,0.99383,0.0,1.16745]
[1777920600589,72.51,80150.27,0.0,0.99383,0.0,1.16662]
[1777920605613,72.51,80161.97,0.0,0.99388,0.0,1.15977]
[1777920608634,72.51,80156.23,0.0,0.99386,0.0,1.16313]
[1777920610727,72.51,80154.38,0.0,0.99385,0.0,1.16421]
[1777920610827,72.51,80154.38,0.0,0.99385,0.0,1.16421]
[1777920611335,72.51,80154.26,0.0,0.99385,0.0,1.16428]
[1777920613669,72.51,80144.68,0.0,0.99381,0.0,1.1699]
[1777920614924,72.51,80144.68,0.0,0.99381,0.0,1.1699]
[1777920615064,72.51,80146.47,0.0,0.99382,0.0,1.16885]
[1777920617209,72.51,80146.71,0.0,0.99382,0.0,1.16871]
[1777920621998,72.51,80146.76,0.0,0.99382,0.0,1.16868]
[1777920622079,72.51,80146.76,0.0,0.99382,0.0,1.16868]
[1777920622095,72.51,80146.76,0.0,0.99382,0.0,1.16868]
[1777920622324,72.51,80146.76,0.0,0.99382,0.0,1.16868]
[1777920622425,72.51,80146.28,0.0,0.99382,0.0,1.16896]
[1777920627336,72.51,80145.01,0.0,0.99382,0.0,1.16971]
[1777920627450,72.51,80145.01,0.0,0.99382,0.0,1.16971]
[1777920627496,72.51,80144.23,0.0,0.99381,0.0,1.17016]
[1777920627577,72.51,80144.23,0.0,0.99381,0.0,1.17016]
[1777920633493,72.51,80143.63,0.0,0.99381,0.0,1.17052]
[1777920633579,72.51,80143.63,0.0,0.99381,0.0,1.17052]
[1777920633586,72.51,80143.63,0.0,0.99381,0.0,1.17052]
[1777920633825,72.51,80143.63,0.0,0.99381,0.0,1.17052]
[1777920633926,72.51,80143.55,0.0,0.99382,0.0,1.16943]
[1777920637575,72.51,80143.51,0.0,0.99382,0.0,1.16946]
[1777920637690,72.51,80143.51,0.0,0.99382,0.0,1.16946]
[1777920637832,72.51,80143.51,0.0,0.99382,0.0,1.16946]
[1777920637837,72.51,80139.08,0.0,0.9938,0.0,1.17206]
[1777920638843,72.51,80135.95,0.0,0.99379,0.0,1.17391]
[1777920643879,72.51,80135.98,0.0,0.99379,0.0,1.17389]
[1777920644971,72.51,80135.98,0.0,0.99379,0.0,1.17389]
[1777920645035,72.51,80135.98,0.0,0.99379,0.0,1.17389]
[1777920645085,72.51,80135.98,0.0,0.99379,0.0,1.17389]
[1777920645130,72.51,80134.59,0.0,0.99378,0.0,1.17471]
[1777920650311,72.51,80133.44,0.0,0.99378,0.0,1.17539]
[1777920650330,72.51,80133.44,0.0,0.99378,0.0,1.17539]
[1777920650408,72.51,80133.44,0.0,0.99378,0.0,1.17539]
[1777920650410,72.51,80133.56,0.0,0.99378,0.0,1.17532]
[1777920650577,72.51,80133.56,0.0,0.99378,0.0,1.17532]
[1777920653496,72.51,80133.49,0.0,0.99378,0.0,1.17536]
[1777920653527,72.51,80124.13,0.0,0.99375,0.0,1.1809]
[1777920653580,72.51,80124.13,0.0,0.99375,0.0,1.1809]
[1777920653652,72.51,80124.13,0.0,0.99375,0.0,1.1809]
[1777920653828,72.51,80124.13,0.0,0.99375,0.0,1.1809]
[1777920653951,72.51,80120.71,0.0,0.99373,0.0,1.18293]
[1777920656972,72.51,80114.29,0.0,0.99371,0.0,1.18674]
[1777920659377,72.51,80111.55,0.0,0.9937,0.0,1.18837]
[1777920659385,72.51,80111.55,0.0,0.9937,0.0,1.18837]
[1777920659478,72.51,80112.2,0.0,0.9937,0.0,1.18799]
[1777920659580,72.51,80112.2,0.0,0.9937,0.0,1.18799]
[1777920662007,72.51,80105.69,0.0,0.99368,0.0,1.19187]
[1777920664657,72.51,80105.28,0.0,0.99368,0.0,1.19212]
[1777920664736,72.51,80105.28,0.0,0.99368,0.0,1.19212]
[1777920664827,72.51,80105.28,0.0,0.99368,0.0,1.19212]
[1777920665028,72.51,80101.2,0.0,0.99366,0.0,1.19456]
[1777920667727,72.51,80103.62,0.0,0.99367,0.0,1.19311]
[1777920667782,72.51,80103.62,0.0,0.99367,0.0,1.19311]
[1777920667826,72.51,80103.62,0.0,0.99367,0.0,1.19311]
[1777920668049,72.51,80109.47,0.0,0.99369,0.0,1.18961]
[1777920670063,72.51,80114.73,0.0,0.99371,0.0,1.18648]
[1777920671617,72.51,80117.26,0.0,0.99372,0.0,1.18498]
[1777920671732,72.51,80117.26,0.0,0.99372,0.0,1.18498]
[1777920671834,72.51,80117.26,0.0,0.99372,0.0,1.18498]
[1777920672077,72.51,80116.82,0.0,0.99372,0.0,1.18524]
[1777920677112,72.51,80114.88,0.0,0.99371,0.0,1.18639]
[1777920678556,72.51,80114.88,0.0,0.99371,0.0,1.18639]
[1777920678588,72.51,80114.63,0.0,0.99371,0.0,1.18654]
[1777920678738,72.51,80114.63,0.0,0.99371,0.0,1.18654]
[1777920678832,72.51,80114.63,0.0,0.99371,0.0,1.18654]
[1777920679126,72.51,80114.68,0.0,0.99371,0.0,1.18651]
[1777920684161,72.51,80115.45,0.0,0.99371,0.0,1.18605]
[1777920690203,72.51,80114.7,0.0,0.99371,0.0,1.1865]
[1777920692216,72.51,80112.15,0.0,0.99371,0.0,1.18687]
[1777920692591,72.51,80112.15,0.0,0.99371,0.0,1.18687]
[1777920692821,72.51,80112.15,0.0,0.99371,0.0,1.18687]
[1777920692834,72.51,80112.15,0.0,0.99371,0.0,1.18687]
[1777920693076,72.51,80112.15,0.0,0.99371,0.0,1.18687]
[1777920693224,72.51,80111.68,0.0,0.99371,0.0,1.18715]
[1777920698254,72.51,80112.97,0.0,0.99371,0.0,1.18638]
[1777920698333,72.51,80112.97,0.0,0.99371,0.0,1.18638]
[1777920698492,72.51,80112.97,0.0,0.99371,0.0,1.18638]
[1777920698503,72.51,80111.17,0.0,0.9937,0.0,1.18746]
[1777920698582,72.51,80111.17,0.0,0.9937,0.0,1.18746]
[1777920704302,72.51,80108.6,0.0,0.99369,0.0,1.18899]
[1777920709462,72.51,80108.59,0.0,0.99369,0.0,1.18899]
[1777920709580,72.51,80108.59,0.0,0.99369,0.0,1.18899]
[1777920712149,72.51,80108.42,0.0,0.99369,0.0,1.18909]
[1777920712329,72.51,80108.42,0.0,0.99369,0.0,1.18909]
[1777920712358,72.51,80112.71,0.0,0.99371,0.0,1.18654]
[1777920713492,72.51,80112.71,0.0,0.99371,0.0,1.18654]
[1777920713581,72.51,80112.71,0.0,0.99371,0.0,1.18654]
[1777920713523,72.51,80115.91,0.0,0.99372,0.0,1.18463]
[1777920716387,72.51,80112.07,0.0,0.99371,0.0,1.18692]
[1777920718281,72.51,80111.04,0.0,0.9937,0.0,1.18753]
[1777920718329,72.51,80111.04,0.0,0.9937,0.0,1.18753]
[1777920718507,72.51,80111.04,0.0,0.9937,0.0,1.18753]
[1777920718579,72.51,80111.04,0.0,0.9937,0.0,1.18753]
[1777920718400,72.51,80110.22,0.0,0.9937,0.0,1.18802]
[1777920720416,72.51,80107.54,0.0,0.99369,0.0,1.18962]
[1777920725452,72.51,80107.93,0.0,0.99369,0.0,1.18939]
[1777920727466,72.51,80105.08,0.0,0.99368,0.0,1.19109]
[1777920728205,72.51,80105.08,0.0,0.99368,0.0,1.19109]
[1777920728330,72.51,80105.08,0.0,0.99368,0.0,1.19109]
[1777920728487,72.51,80105.08,0.0,0.99368,0.0,1.19109]
[1777920728578,72.51,80105.08,0.0,0.99368,0.0,1.19109]
[1777920728584,72.51,80104.97,0.0,0.99368,0.0,1.19115]
[1777920735522,72.51,80104.86,0.0,0.99368,0.0,1.19122]
[1777920738144,72.51,80104.35,0.0,0.99368,0.0,1.19152]
[1777920738333,72.51,80104.35,0.0,0.99368,0.0,1.19152]
[1777920738522,72.51,80104.35,0.0,0.99368,0.0,1.19152]
[1777920738578,72.51,80104.35,0.0,0.99368,0.0,1.19152]
[1777920738543,72.51,80104.49,0.0,0.99368,0.0,1.19144]
[1777920741591,72.51,80087.85,0.0,0.99362,0.0,1.20142]
[1777920742019,72.51,80087.85,0.0,0.99362,0.0,1.20142]
[1777920742580,72.51,80091.08,0.0,0.99363,0.0,1.19948]
[1777920743587,72.51,80085.69,0.0,0.99361,0.0,1.20272]
[1777920744594,72.51,80068.4,0.0,0.99355,0.0,1.21317]
[1777920745385,72.51,80068.4,0.0,0.99355,0.0,1.21317]
[1777920745604,72.51,80068.81,0.0,0.99355,0.0,1.21292]
[1777920746611,72.51,80071.77,0.0,0.99356,0.0,1.21113]
[1777920748629,72.51,80081.94,0.0,0.9936,0.0,1.20498]
[1777920749637,72.51,80083.13,0.0,0.9936,0.0,1.20426]
[1777920750644,72.51,80075.09,0.0,0.99357,0.0,1.20912]
[1777920751651,72.51,80082.93,0.0,0.99361,0.0,1.20322]
[1777920753668,72.51,80081.85,0.0,0.9936,0.0,1.20388]
[1777920754689,72.51,80078.04,0.0,0.99359,0.0,1.20617]
[1777920756718,72.51,80080.31,0.0,0.9936,0.0,1.2048]
[1777920756840,72.51,80080.31,0.0,0.9936,0.0,1.2048]
[1777920756897,72.51,80080.31,0.0,0.9936,0.0,1.2048]
[1777920757082,72.51,80080.31,0.0,0.9936,0.0,1.2048]
[1777920757169,72.51,80082.19,0.0,0.9936,0.0,1.20367]
[1777920762740,72.51,80081.93,0.0,0.9936,0.0,1.20383]
[1777920768109,72.51,80081.95,0.0,0.9936,0.0,1.20382]
[1777920768335,72.51,80081.95,0.0,0.9936,0.0,1.20382]
[1777920768351,72.51,80081.95,0.0,0.9936,0.0,1.20382]
[1777920768592,72.51,80081.95,0.0,0.9936,0.0,1.20382]
[1777920768629,72.51,80081.87,0.0,0.9936,0.0,1.20386]
[1777920772777,72.51,80084.28,0.0,0.99361,0.0,1.20241]
[1777920772845,72.51,80084.28,0.0,0.99361,0.0,1.20241]
[1777920773007,72.51,80084.28,0.0,0.99361,0.0,1.20241]
[1777920773081,72.51,80084.28,0.0,0.99361,0.0,1.20241]
[1777920773102,72.51,80085.65,0.0,0.99362,0.0,1.20159]
[1777920776842,72.51,80088.31,0.0,0.99363,0.0,1.19999]
[1777920778962,72.51,80087.66,0.0,0.99362,0.0,1.20038]
[1777920779083,72.51,80087.66,0.0,0.99362,0.0,1.20038]
[1777920779575,72.51,80087.66,0.0,0.99362,0.0,1.20038]
[1777920779591,72.51,80087.31,0.0,0.99362,0.0,1.20059]
[1777920779829,72.51,80087.31,0.0,0.99362,0.0,1.20059]
[1777920779864,72.51,80086.3,0.0,0.99362,0.0,1.2012]
[1777920784898,72.51,80088.23,0.0,0.99363,0.0,1.20003]
[1777920787920,72.51,80084.74,0.0,0.99361,0.0,1.20213]
[1777920789254,72.51,80084.74,0.0,0.99361,0.0,1.20213]
[1777920789331,72.51,80084.74,0.0,0.99361,0.0,1.20213]
[1777920789427,72.51,80081.48,0.0,0.9936,0.0,1.2041]
[1777920790941,72.51,80075.78,0.0,0.99358,0.0,1.20754]
[1777920795377,72.51,80075.9,0.0,0.99358,0.0,1.20747]
[1777920795580,72.51,80075.9,0.0,0.99358,0.0,1.20747]
[1777920795585,72.51,80075.9,0.0,0.99358,0.0,1.20747]
[1777920795676,72.51,80076.39,0.0,0.99358,0.0,1.20717]
[1777920795834,72.51,80076.39,0.0,0.99358,0.0,1.20717]
[1777920795976,72.51,80072.82,0.0,0.99357,0.0,1.20933]
[1777920797992,72.51,80059.16,0.0,0.99352,0.0,1.21762]
[1777920798972,72.51,80059.16,0.0,0.99352,0.0,1.21762]
[1777920799078,72.51,80059.16,0.0,0.99352,0.0,1.21762]
[1777920799080,72.51,80059.16,0.0,0.99352,0.0,1.21762]
[1777920799337,72.51,80059.16,0.0,0.99352,0.0,1.21762]
[1777920799371,72.51,80061.89,0.0,0.99353,0.0,1.21596]
[1777920803031,72.51,80056.26,0.0,0.99351,0.0,1.21939]
[1777920804246,72.51,80056.26,0.0,0.99351,0.0,1.21939]
[1777920804327,72.51,80056.26,0.0,0.99351,0.0,1.21939]
[1777920804483,72.51,80056.26,0.0,0.99351,0.0,1.21939]
[1777920804578,72.51,80056.26,0.0,0.99351,0.0,1.21939]
[1777920804585,72.51,80056.43,0.0,0.99351,0.0,1.21928]
[1777920807063,72.51,80059.11,0.0,0.99352,0.0,1.21765]
[1777920812098,72.51,80057.96,0.0,0.99352,0.0,1.21718]
[1777920813883,72.51,80058.37,0.0,0.99352,0.0,1.21694]
[1777920814021,72.51,80058.37,0.0,0.99352,0.0,1.21694]
[1777920814079,72.51,80058.37,0.0,0.99352,0.0,1.21694]
[1777920814112,72.51,80058.41,0.0,0.99352,0.0,1.21691]
[1777920818400,72.51,80058.44,0.0,0.99352,0.0,1.21689]
[1777920818576,72.51,80058.44,0.0,0.99352,0.0,1.21689]
[1777920820071,72.51,80059.14,0.0,0.99352,0.0,1.21647]
[1777920820329,72.51,80059.14,0.0,0.99352,0.0,1.21647]
[1777920820425,72.51,80058.0,0.0,0.99352,0.0,1.21716]
[1777920822168,72.51,80055.35,0.0,0.99351,0.0,1.21877]
[1777920825828,72.51,80054.64,0.0,0.99351,0.0,1.21921]
[1777920826080,72.51,80054.64,0.0,0.99351,0.0,1.21921]
[1777920829217,72.51,80051.94,0.0,0.9935,0.0,1.22085]
[1777920832238,72.51,80049.94,0.0,0.99349,0.0,1.22207]
[1777920832823,72.51,80049.94,0.0,0.99349,0.0,1.22207]
[1777920833076,72.51,80049.94,0.0,0.99349,0.0,1.22207]
[1777920833527,72.51,80049.94,0.0,0.99349,0.0,1.22207]
[1777920833576,72.51,80049.94,0.0,0.99349,0.0,1.22207]
[1777920833678,72.51,80045.77,0.0,0.99347,0.0,1.22462]
[1777920839717,72.51,80045.04,0.0,0.99347,0.0,1.22507]
[1777920839830,72.51,80044.02,0.0,0.99347,0.0,1.22569]
[1777920840592,72.51,80044.02,0.0,0.99347,0.0,1.22569]
[1777920840694,72.51,80044.09,0.0,0.99347,0.0,1.22565]
[1777920840827,72.51,80044.09,0.0,0.99347,0.0,1.22565]
[1777920842309,72.51,80040.67,0.0,0.99345,0.0,1.22775]
[1777920844208,72.51,80039.3,0.0,0.99345,0.0,1.22859]
[1777920844325,72.51,80039.3,0.0,0.99345,0.0,1.22859]
[1777920844403,72.51,80035.26,0.0,0.99343,0.0,1.23107]
[1777920845084,72.51,80035.26,0.0,0.99343,0.0,1.23107]
[1777920845350,72.51,80035.26,0.0,0.99343,0.0,1.23107]
[1777920845444,72.51,80031.12,0.0,0.99342,0.0,1.23361]
[1777920851372,72.51,80028.68,0.0,0.99341,0.0,1.23512]
[1777920854823,72.51,80027.99,0.0,0.99341,0.0,1.23554]
[1777920855074,72.51,80027.99,0.0,0.99341,0.0,1.23554]
[1777920857414,72.51,80031.09,0.0,0.99342,0.0,1.23363]
[1777920858632,72.51,80031.09,0.0,0.99342,0.0,1.23363]
[1777920858686,72.51,80032.41,0.0,0.99342,0.0,1.23282]
[1777920858827,72.51,80032.41,0.0,0.99342,0.0,1.23282]
[1777920858921,72.51,80032.41,0.0,0.99342,0.0,1.23282]
[1777920859079,72.51,80032.41,0.0,0.99342,0.0,1.23282]
[1777920859427,72.51,80032.97,0.0,0.99342,0.0,1.23248]
[1777920860435,72.51,80035.26,0.0,0.99343,0.0,1.23107]
[1777920865470,72.51,80036.5,0.0,0.99344,0.0,1.23031]
[1777920867018,72.51,80037.33,0.0,0.99344,0.0,1.2298]
[1777920867076,72.51,80037.33,0.0,0.99344,0.0,1.2298]
[1777920867320,72.51,80037.33,0.0,0.99344,0.0,1.2298]
[1777920867337,72.51,80037.33,0.0,0.99344,0.0,1.2298]
[1777920867484,72.51,80037.05,0.0,0.99344,0.0,1.22997]
[1777920872519,72.51,80037.32,0.0,0.99345,0.0,1.22863]
[1777920874533,72.51,80035.97,0.0,0.99344,0.0,1.22946]
[1777920876201,72.51,80035.9,0.0,0.99344,0.0,1.2295]
[1777920876546,72.51,80033.55,0.0,0.99343,0.0,1.23094]
[1777920877202,72.51,80033.55,0.0,0.99343,0.0,1.23094]
[1777920877329,72.51,80033.55,0.0,0.99343,0.0,1.23094]
[1777920877554,72.51,80029.62,0.0,0.99342,0.0,1.23336]
[1777920881589,72.51,80029.18,0.0,0.99342,0.0,1.23363]
[1777920881833,72.51,80028.2,0.0,0.99341,0.0,1.23423]
[1777920884603,72.51,80030.02,0.0,0.99342,0.0,1.23311]
[1777920885561,72.51,80030.02,0.0,0.99342,0.0,1.23311]
[1777920885579,72.51,80030.02,0.0,0.99342,0.0,1.23311]
[1777920885610,72.51,80033.16,0.0,0.99343,0.0,1.23118]
[1777920886617,72.51,80034.49,0.0,0.99344,0.0,1.23037]
[1777920887624,72.51,80032.1,0.0,0.99343,0.0,1.23183]
[1777920889331,72.51,80032.16,0.0,0.99343,0.0,1.2318]
[1777920889637,72.51,80032.14,0.0,0.99343,0.0,1.23181]
[1777920893585,72.51,80032.23,0.0,0.99343,0.0,1.23175]
[1777920893831,72.51,80032.65,0.0,0.99343,0.0,1.2315]
[1777920899708,72.51,80032.47,0.0,0.99343,0.0,1.23161]
[1777920903512,72.51,80031.86,0.0,0.99343,0.0,1.23198]
[1777920903582,72.51,80031.86,0.0,0.99343,0.0,1.23198]
[1777920905152,72.51,80033.19,0.0,0.99343,0.0,1.23116]
[1777920905327,72.51,80033.19,0.0,0.99343,0.0,1.23116]
[1777920905750,72.51,80033.06,0.0,0.99343,0.0,1.23124]
[1777920910785,72.51,80032.89,0.0,0.99343,0.0,1.23135]
[1777920914196,72.51,80033.11,0.0,0.99343,0.0,1.23121]
[1777920914331,72.51,80033.11,0.0,0.99343,0.0,1.23121]
[1777920920094,72.51,80035.45,0.0,0.99344,0.0,1.22978]
[1777920920325,72.51,80035.45,0.0,0.99344,0.0,1.22978]
[1777920920337,72.51,80035.72,0.0,0.99344,0.0,1.22961]
[1777920922854,72.51,80035.43,0.0,0.99344,0.0,1.22979]
[1777920923077,72.51,80035.43,0.0,0.99344,0.0,1.22979]
[1777920928159,72.51,80038.96,0.0,0.99345,0.0,1.22762]
[1777920928322,72.51,80038.96,0.0,0.99345,0.0,1.22762]
[1777920928329,72.51,80038.96,0.0,0.99345,0.0,1.22762]
[1777920928576,72.51,80038.96,0.0,0.99345,0.0,1.22762]
[1777920928677,72.51,80038.81,0.0,0.99345,0.0,1.22771]
[1777920934412,72.51,80038.77,0.0,0.99346,0.0,1.22657]
[1777920934584,72.51,80038.77,0.0,0.99346,0.0,1.22657]
[1777920934678,72.51,80042.39,0.0,0.99347,0.0,1.22435]
[1777920936966,72.51,80046.21,0.0,0.99349,0.0,1.22201]
[1777920939587,72.51,80046.25,0.0,0.99349,0.0,1.22199]
[1777920939824,72.51,80046.25,0.0,0.99349,0.0,1.22199]
[1777920939681,72.51,80045.85,0.0,0.99349,0.0,1.22223]
[1777920940180,72.51,80045.85,0.0,0.99349,0.0,1.22223]
[1777920940326,72.51,80045.85,0.0,0.99349,0.0,1.22223]
[1777920946031,72.51,80045.76,0.0,0.99349,0.0,1.22229]
[1777920949051,72.51,80049.57,0.0,0.9935,0.0,1.21996]
[1777920951235,72.51,80052.05,0.0,0.99351,0.0,1.21845]
[1777920951335,72.51,80052.05,0.0,0.99351,0.0,1.21845]
[1777920953149,72.51,80053.61,0.0,0.99351,0.0,1.2175]
[1777920953332,72.51,80053.61,0.0,0.99351,0.0,1.2175]
[1777920953432,72.51,80053.89,0.0,0.99352,0.0,1.21733]
[1777920954087,72.51,80049.14,0.0,0.9935,0.0,1.22022]
[1777920957368,72.51,80047.47,0.0,0.99349,0.0,1.22124]
[1777920957578,72.51,80047.47,0.0,0.99349,0.0,1.22124]
[1777920962928,72.51,80050.4,0.0,0.9935,0.0,1.21946]
[1777920963086,72.51,80050.4,0.0,0.9935,0.0,1.21946]
[1777920963855,72.51,80050.4,0.0,0.9935,0.0,1.21946]
[1777920964075,72.51,80051.25,0.0,0.99351,0.0,1.21894]
[1777920964158,72.51,80050.61,0.0,0.9935,0.0,1.21933]
[1777920968309,72.51,80050.78,0.0,0.9935,0.0,1.21922]
[1777920974228,72.51,80050.64,0.0,0.9935,0.0,1.21931]
[1777920979262,72.51,80050.3,0.0,0.9935,0.0,1.21952]
[1777920983577,72.51,80051.16,0.0,0.99351,0.0,1.21899]
[1777920983824,72.51,80051.16,0.0,0.99351,0.0,1.21899]
[1777920983678,72.51,80052.99,0.0,0.99351,0.0,1.21788]
[1777920985305,72.51,80062.96,0.0,0.99355,0.0,1.21182]
[1777920986671,72.51,80062.96,0.0,0.99355,0.0,1.21182]
[1777920986712,72.51,80071.81,0.0,0.99358,0.0,1.20646]
[1777920987829,72.51,80071.81,0.0,0.99358,0.0,1.20646]
[1777920989334,72.51,80076.09,0.0,0.9936,0.0,1.20388]
[1777920990342,72.51,80071.91,0.0,0.99358,0.0,1.2064]
[1777920992883,72.51,80069.97,0.0,0.99358,0.0,1.20641]
[1777920993080,72.51,80069.98,0.0,0.99358,0.0,1.20641]
[1777920993363,72.51,80070.14,0.0,0.99358,0.0,1.20631]
[1777920998397,72.51,80069.41,0.0,0.99358,0.0,1.20675]
[1777921000675,72.51,80074.0,0.0,0.9936,0.0,1.20398]
[1777921001647,72.51,80074.0,0.0,0.9936,0.0,1.20398]
[1777921001828,72.51,80074.0,0.0,0.9936,0.0,1.20398]
[1777921001749,72.51,80072.93,0.0,0.99359,0.0,1.20463]
[1777921003340,72.51,80072.1,0.0,0.99359,0.0,1.20513]
[1777921008468,72.51,80071.9,0.0,0.99359,0.0,1.20525]
[1777921009435,72.51,80071.9,0.0,0.99359,0.0,1.20525]
[1777921009530,72.51,80071.9,0.0,0.99359,0.0,1.20525]
[1777921009585,72.51,80071.9,0.0,0.99359,0.0,1.20525]
[1777921009679,72.51,80074.43,0.0,0.9936,0.0,1.20372]
[1777921015516,72.51,80074.4,0.0,0.9936,0.0,1.20374]
[1777921020552,72.51,80075.87,0.0,0.9936,0.0,1.20285]
[1777921022566,72.51,80076.46,0.0,0.99361,0.0,1.2025]
[1777921022576,72.51,80076.46,0.0,0.99361,0.0,1.2025]
[1777921022669,72.51,80075.78,0.0,0.9936,0.0,1.20291]
[1777921023017,72.51,80075.78,0.0,0.9936,0.0,1.20291]
[1777921023079,72.51,80075.78,0.0,0.9936,0.0,1.20291]
[1777921025587,72.51,80085.8,0.0,0.99364,0.0,1.19688]
[1777921027008,72.51,80088.29,0.0,0.99365,0.0,1.19539]
[1777921027076,72.51,80088.29,0.0,0.99365,0.0,1.19539]
[1777921027185,72.51,80088.29,0.0,0.99365,0.0,1.19539]
[1777921027335,72.51,80088.29,0.0,0.99365,0.0,1.19539]
[1777921027601,72.51,80088.88,0.0,0.99365,0.0,1.19503]
[1777921031629,72.51,80092.01,0.0,0.99366,0.0,1.19316]
[1777921032861,72.51,80092.01,0.0,0.99366,0.0,1.19316]
[1777921033075,72.51,80091.11,0.0,0.99366,0.0,1.1937]
[1777921033206,72.51,80091.11,0.0,0.99366,0.0,1.1937]
[1777921033331,72.51,80091.11,0.0,0.99366,0.0,1.1937]
[1777921033643,72.51,80091.54,0.0,0.99366,0.0,1.19344]
[1777921034650,72.51,80098.5,0.0,0.99369,0.0,1.18928]
[1777921036664,72.51,80104.32,0.0,0.99371,0.0,1.18581]
[1777921037169,72.51,80104.32,0.0,0.99371,0.0,1.18581]
[1777921037350,72.51,80104.32,0.0,0.99371,0.0,1.18581]
[1777921037603,72.51,80104.32,0.0,0.99371,0.0,1.18581]
[1777921037825,72.51,80104.32,0.0,0.99371,0.0,1.18581]
[1777921037916,72.51,80104.76,0.0,0.99371,0.0,1.18555]
[1777921043714,72.51,80103.7,0.0,0.99371,0.0,1.18618]
[1777921044720,72.51,80107.65,0.0,0.99372,0.0,1.18383]
[1777921045805,72.51,80107.65,0.0,0.99372,0.0,1.18383]
[1777921045828,72.51,80107.65,0.0,0.99372,0.0,1.18383]
[1777921045894,72.51,80109.4,0.0,0.99373,0.0,1.18279]
[1777921046754,72.51,80109.4,0.0,0.99373,0.0,1.18279]
[1777921046831,72.51,80109.4,0.0,0.99373,0.0,1.18279]
[1777921047745,72.51,80119.32,0.0,0.99376,0.0,1.17691]
[1777921048751,72.51,80128.8,0.0,0.9938,0.0,1.17131]
[1777921049759,72.51,80130.54,0.0,0.9938,0.0,1.17028]
[1777921051773,72.51,80126.67,0.0,0.9938,0.0,1.17143]
[1777921052068,72.51,80126.67,0.0,0.9938,0.0,1.17143]
[1777921052076,72.51,80126.67,0.0,0.9938,0.0,1.17143]
[1777921052299,72.51,80126.67,0.0,0.9938,0.0,1.17143]
[1777921052329,72.51,80126.67,0.0,0.9938,0.0,1.17143]
[1777921052780,72.51,80127.06,0.0,0.9938,0.0,1.1712]
[1777921055801,72.51,80123.91,0.0,0.99379,0.0,1.17306]
[1777921057791,72.51,80124.29,0.0,0.99379,0.0,1.17283]
[1777921057827,72.51,80124.29,0.0,0.99379,0.0,1.17283]
[1777921057892,72.51,80122.87,0.0,0.99378,0.0,1.17367]
[1777921058160,72.51,80122.87,0.0,0.99378,0.0,1.17367]
[1777921058324,72.51,80122.87,0.0,0.99378,0.0,1.17367]
[1777921063380,72.51,80124.32,0.0,0.99379,0.0,1.17281]
[1777921063577,72.51,80124.32,0.0,0.99379,0.0,1.17281]
[1777921063789,72.51,80124.32,0.0,0.99379,0.0,1.17281]
[1777921063827,72.51,80124.32,0.0,0.99379,0.0,1.17281]
[1777921063857,72.51,80123.51,0.0,0.99378,0.0,1.17329]
[1777921068891,72.51,80123.84,0.0,0.99379,0.0,1.1731]
[1777921070680,72.51,80123.07,0.0,0.99378,0.0,1.17355]
[1777921070829,72.51,80123.07,0.0,0.99378,0.0,1.17355]
[1777921070905,72.51,80123.07,0.0,0.99378,0.0,1.17355]
[1777921070906,72.51,80122.49,0.0,0.99378,0.0,1.17389]
[1777921071076,72.51,80122.49,0.0,0.99378,0.0,1.17389]
[1777921076521,72.51,80125.41,0.0,0.99379,0.0,1.17217]
[1777921076577,72.51,80125.41,0.0,0.99379,0.0,1.17217]
[1777921076696,72.51,80125.41,0.0,0.99379,0.0,1.17217]
[1777921076828,72.51,80125.41,0.0,0.99379,0.0,1.17217]
[1777921076948,72.51,80125.52,0.0,0.99379,0.0,1.17211]
[1777921081984,72.51,80129.16,0.0,0.9938,0.0,1.16996]
[1777921083026,72.51,80129.16,0.0,0.9938,0.0,1.16996]
[1777921083076,72.51,80129.16,0.0,0.9938,0.0,1.16996]
[1777921083295,72.51,80129.16,0.0,0.9938,0.0,1.16996]
[1777921083342,72.51,80129.16,0.0,0.9938,0.0,1.16996]
[1777921083430,72.51,80131.47,0.0,0.99381,0.0,1.1686]
[1777921089412,72.51,80130.51,0.0,0.99381,0.0,1.16917]
[1777921089574,72.51,80130.51,0.0,0.99381,0.0,1.16917]
[1777921091358,72.51,80130.81,0.0,0.99381,0.0,1.16899]
[1777921091585,72.51,80130.81,0.0,0.99381,0.0,1.16899]
[1777921091685,72.51,80131.9,0.0,0.99381,0.0,1.16835]
[1777921093102,72.51,80129.56,0.0,0.99381,0.0,1.16973]
[1777921093325,72.51,80129.56,0.0,0.99381,0.0,1.16973]
[1777921094068,72.51,80133.7,0.0,0.99382,0.0,1.16729]
[1777921099320,72.51,80132.79,0.0,0.99382,0.0,1.16783]
[1777921099325,72.51,80132.79,0.0,0.99382,0.0,1.16783]
[1777921099515,72.51,80132.79,0.0,0.99382,0.0,1.16783]
[1777921099577,72.51,80132.79,0.0,0.99382,0.0,1.16783]
[1777921099676,72.51,80132.82,0.0,0.99382,0.0,1.16781]
[1777921104137,72.51,80138.34,0.0,0.99384,0.0,1.16457]
[1777921105400,72.51,80138.34,0.0,0.99384,0.0,1.16457]
[1777921105581,72.51,80138.34,0.0,0.99384,0.0,1.16457]
[1777921105621,72.51,80139.48,0.0,0.99384,0.0,1.1639]
[1777921106013,72.51,80139.48,0.0,0.99384,0.0,1.1639]
[1777921106075,72.51,80139.48,0.0,0.99384,0.0,1.1639]
[1777921110263,72.51,80138.21,0.0,0.99384,0.0,1.16465]
[1777921110328,72.51,80138.21,0.0,0.99384,0.0,1.16465]
[1777921110497,72.51,80138.21,0.0,0.99384,0.0,1.16465]
[1777921110577,72.51,80138.21,0.0,0.99384,0.0,1.16465]
[1777921110598,72.51,80139.97,0.0,0.99384,0.0,1.16361]
[1777921113326,72.51,80138.57,0.0,0.99384,0.0,1.1633]
[1777921113387,72.51,80138.52,0.0,0.99384,0.0,1.16333]
[1777921116225,72.51,80141.72,0.0,0.99386,0.0,1.16146]
[1777921117232,72.51,80147.34,0.0,0.99388,0.0,1.15818]
[1777921118355,72.51,80147.34,0.0,0.99388,0.0,1.15818]
[1777921118578,72.51,80147.34,0.0,0.99388,0.0,1.15818]
[1777921118683,72.51,80147.34,0.0,0.99388,0.0,1.15818]
[1777921118826,72.51,80147.34,0.0,0.99388,0.0,1.15818]
[1777921118926,72.51,80148.61,0.0,0.99388,0.0,1.15743]
[1777921121260,72.51,80144.94,0.0,0.99387,0.0,1.15958]
[1777921123640,72.51,80144.7,0.0,0.99387,0.0,1.15972]
[1777921123827,72.51,80144.7,0.0,0.99387,0.0,1.15972]
[1777921123913,72.51,80140.9,0.0,0.99385,0.0,1.16194]
[1777921124087,72.51,80140.9,0.0,0.99385,0.0,1.16194]
[1777921124326,72.51,80140.9,0.0,0.99385,0.0,1.16194]
[1777921124426,72.51,80138.34,0.0,0.99384,0.0,1.16344]
[1777921127302,72.51,80135.81,0.0,0.99383,0.0,1.16492]
[1777921132337,72.51,80138.06,0.0,0.99384,0.0,1.1636]
[1777921133361,72.51,80138.06,0.0,0.99384,0.0,1.1636]
[1777921133577,72.51,80138.06,0.0,0.99384,0.0,1.1636]
[1777921133726,72.51,80138.06,0.0,0.99384,0.0,1.1636]
[1777921133826,72.51,80138.06,0.0,0.99384,0.0,1.1636]
[1777921133827,72.51,80138.37,0.0,0.99384,0.0,1.16342]
[1777921137371,72.51,80134.42,0.0,0.99383,0.0,1.16574]
[1777921139614,72.51,80134.11,0.0,0.99383,0.0,1.16592]
[1777921139827,72.51,80134.11,0.0,0.99383,0.0,1.16592]
[1777921139926,72.51,80135.66,0.0,0.99383,0.0,1.16501]
[1777921140088,72.51,80135.66,0.0,0.99383,0.0,1.16501]
[1777921140325,72.51,80135.66,0.0,0.99383,0.0,1.16501]
[1777921144422,72.51,80131.75,0.0,0.99382,0.0,1.16731]
[1777921145658,72.51,80131.75,0.0,0.99382,0.0,1.16731]
[1777921145832,72.51,80131.75,0.0,0.99382,0.0,1.16731]
[1777921145841,72.51,80131.75,0.0,0.99382,0.0,1.16731]
[1777921145866,72.51,80130.24,0.0,0.99381,0.0,1.16819]
[1777921146075,72.51,80130.24,0.0,0.99381,0.0,1.16819]
[1777921149457,72.51,80123.09,0.0,0.99379,0.0,1.1724]
[1777921150773,72.51,80123.09,0.0,0.99379,0.0,1.1724]
[1777921150829,72.51,80123.09,0.0,0.99379,0.0,1.1724]
[1777921151004,72.51,80123.09,0.0,0.99379,0.0,1.1724]
[1777921151033,72.51,80121.04,0.0,0.99378,0.0,1.17361]
[1777921151081,72.51,80121.04,0.0,0.99378,0.0,1.17361]
[1777921154492,72.51,80116.01,0.0,0.99376,0.0,1.17659]
[1777921155499,72.51,80113.03,0.0,0.99375,0.0,1.17835]
[1777921156505,72.51,80109.09,0.0,0.99374,0.0,1.18069]
[1777921158808,72.51,80108.81,0.0,0.99374,0.0,1.18085]
[1777921158827,72.51,80108.81,0.0,0.99374,0.0,1.18085]
[1777921158954,72.51,80108.02,0.0,0.99373,0.0,1.18132]
[1777921159753,72.51,80108.02,0.0,0.99373,0.0,1.18132]
[1777921159829,72.51,80108.02,0.0,0.99373,0.0,1.18132]
[1777921165046,72.51,80107.46,0.0,0.99373,0.0,1.18165]
[1777921165080,72.51,80106.63,0.0,0.99373,0.0,1.18215]
[1777921165272,72.51,80106.63,0.0,0.99373,0.0,1.18215]
[1777921165325,72.51,80106.63,0.0,0.99373,0.0,1.18215]
[1777921165569,72.51,80105.73,0.0,0.99373,0.0,1.18268]
[1777921166576,72.51,80103.09,0.0,0.99372,0.0,1.18425]
[1777921167825,72.51,80103.09,0.0,0.99372,0.0,1.18425]
[1777921167924,72.51,80093.16,0.0,0.99368,0.0,1.19017]
[1777921168074,72.51,80093.16,0.0,0.99368,0.0,1.19017]
[1777921168414,72.51,80093.16,0.0,0.99368,0.0,1.19017]
[1777921168579,72.51,80093.16,0.0,0.99368,0.0,1.19017]
[1777921168590,72.51,80091.86,0.0,0.99367,0.0,1.19095]
[1777921173625,72.51,80093.4,0.0,0.99369,0.0,1.18888]
[1777921178660,72.51,80092.4,0.0,0.99368,0.0,1.18948]
[1777921180469,72.51,80092.56,0.0,0.99368,0.0,1.18938]
[1777921180578,72.51,80092.56,0.0,0.99368,0.0,1.18938]
[1777921182676,72.51,80094.6,0.0,0.99369,0.0,1.18816]
[1777921182827,72.51,80094.6,0.0,0.99369,0.0,1.18816]
[1777921182890,72.51,80101.43,0.0,0.99372,0.0,1.18409]
[1777921183695,72.51,80105.45,0.0,0.99373,0.0,1.1817]
[1777921184224,72.51,80105.45,0.0,0.99373,0.0,1.1817]
[1777921184329,72.51,80105.45,0.0,0.99373,0.0,1.1817]
[1777921184704,72.51,80108.27,0.0,0.99374,0.0,1.18003]
[1777921186717,72.51,80106.23,0.0,0.99373,0.0,1.18124]
[1777921187404,72.51,80106.23,0.0,0.99373,0.0,1.18124]
[1777921187576,72.51,80106.23,0.0,0.99373,0.0,1.18124]
[1777921190915,72.51,80106.46,0.0,0.99373,0.0,1.1811]
[1777921191076,72.51,80106.46,0.0,0.99373,0.0,1.1811]
[1777921193247,72.51,80105.88,0.0,0.99373,0.0,1.18145]
[1777921193326,72.51,80105.88,0.0,0.99373,0.0,1.18145]
[1777921193767,72.51,80104.67,0.0,0.99373,0.0,1.18217]
[1777921195104,72.51,80105.77,0.0,0.99373,0.0,1.18151]
[1777921195325,72.51,80105.77,0.0,0.99373,0.0,1.18151]
[1777921200815,72.51,80108.67,0.0,0.99374,0.0,1.17979]
[1777921201822,72.51,80106.32,0.0,0.99373,0.0,1.18119]
[1777921202850,72.51,80106.32,0.0,0.99373,0.0,1.18119]
[1777921203080,72.51,80106.32,0.0,0.99373,0.0,1.18119]
[1777921203082,72.51,80106.32,0.0,0.99373,0.0,1.18119]
[1777921203086,72.51,80105.82,0.0,0.99373,0.0,1.18148]
[1777921203329,72.51,80105.82,0.0,0.99373,0.0,1.18148]
[1777921206592,72.51,80104.72,0.0,0.99373,0.0,1.18214]
[1777921206828,72.51,80104.72,0.0,0.99373,0.0,1.18214]
[1777921208418,72.51,80103.75,0.0,0.99372,0.0,1.18271]
[1777921208577,72.51,80103.75,0.0,0.99372,0.0,1.18271]
[1777921208873,72.51,80098.99,0.0,0.99371,0.0,1.18555]
[1777921209880,72.51,80091.83,0.0,0.99368,0.0,1.18982]
[1777921210431,72.51,80091.83,0.0,0.99368,0.0,1.18982]
[1777921210578,72.51,80091.83,0.0,0.99368,0.0,1.18982]
[1777921213908,72.51,80088.26,0.0,0.99367,0.0,1.19195]
[1777921214917,72.51,80082.35,0.0,0.99365,0.0,1.19549]
[1777921215889,72.51,80082.35,0.0,0.99365,0.0,1.19549]
[1777921215974,72.51,80082.35,0.0,0.99365,0.0,1.19549]
[1777921216054,72.51,80078.62,0.0,0.99363,0.0,1.19773]
[1777921217936,72.51,80076.91,0.0,0.99363,0.0,1.19876]
[1777921218353,72.51,80076.91,0.0,0.99363,0.0,1.19876]
[1777921218577,72.51,80076.91,0.0,0.99363,0.0,1.19876]
[1777921218943,72.51,80079.65,0.0,0.99364,0.0,1.19711]
[1777921223201,72.51,80078.4,0.0,0.99363,0.0,1.19786]
[1777921223329,72.51,80078.4,0.0,0.99363,0.0,1.19786]
[1777921223810,72.51,80078.4,0.0,0.99363,0.0,1.19786]
[1777921223826,72.51,80078.4,0.0,0.99363,0.0,1.19786]
[1777921223978,72.51,80078.24,0.0,0.99363,0.0,1.19796]
[1777921226998,72.51,80079.63,0.0,0.99364,0.0,1.19712]
[1777921228008,72.51,80083.92,0.0,0.99365,0.0,1.19455]
[1777921229013,72.51,80085.63,0.0,0.99366,0.0,1.19353]
[1777921229522,72.51,80085.63,0.0,0.99366,0.0,1.19353]
[1777921229579,72.51,80085.63,0.0,0.99366,0.0,1.19353]
[1777921235055,72.51,80084.79,0.0,0.99366,0.0,1.19288]
[1777921238075,72.51,80082.88,0.0,0.99365,0.0,1.19402]
[1777921240089,72.51,80081.15,0.0,0.99365,0.0,1.19506]
[1777921241326,72.51,80080.67,0.0,0.99365,0.0,1.19535]
[1777921241405,72.51,80080.67,0.0,0.99365,0.0,1.19535]
[1777921241584,72.51,80080.67,0.0,0.99365,0.0,1.19535]
[1777921242104,72.51,80079.08,0.0,0.99364,0.0,1.1963]
[1777921247140,72.51,80078.82,0.0,0.99364,0.0,1.19646]
[1777921249154,72.51,80086.27,0.0,0.99367,0.0,1.19199]
[1777921249819,72.51,80086.27,0.0,0.99367,0.0,1.19199]
[1777921249835,72.51,80086.27,0.0,0.99367,0.0,1.19199]
[1777921250161,72.51,80092.98,0.0,0.99369,0.0,1.18798]
[1777921251189,72.51,80092.98,0.0,0.99369,0.0,1.18798]
[1777921251331,72.51,80092.98,0.0,0.99369,0.0,1.18798]
[1777921251429,72.51,80092.31,0.0,0.99369,0.0,1.18838]
[1777921254421,72.51,80090.82,0.0,0.99368,0.0,1.18927]
[1777921254580,72.51,80090.82,0.0,0.99368,0.0,1.18927]
[1777921260496,72.51,80088.96,0.0,0.99368,0.0,1.19038]
[1777921260580,72.51,80088.96,0.0,0.99368,0.0,1.19038]
[1777921261091,72.51,80088.96,0.0,0.99368,0.0,1.19038]
[1777921261127,72.51,80090.18,0.0,0.99368,0.0,1.18965]
[1777921261327,72.51,80090.18,0.0,0.99368,0.0,1.18965]
[1777921262245,72.51,80094.43,0.0,0.9937,0.0,1.18712]
[1777921265092,72.51,80095.71,0.0,0.9937,0.0,1.18635]
[1777921265326,72.51,80094.79,0.0,0.9937,0.0,1.1869]
[1777921271308,72.51,80093.59,0.0,0.99369,0.0,1.18762]
[1777921273359,72.51,80094.45,0.0,0.9937,0.0,1.18711]
[1777921273577,72.51,80094.45,0.0,0.9937,0.0,1.18711]
[1777921274626,72.51,80092.71,0.0,0.99369,0.0,1.18814]
[1777921274825,72.51,80092.71,0.0,0.99369,0.0,1.18814]
[1777921274927,72.51,80092.59,0.0,0.99369,0.0,1.18821]
[1777921276696,72.51,80093.61,0.0,0.99369,0.0,1.18761]
[1777921276830,72.51,80093.61,0.0,0.99369,0.0,1.18761]
[1777921276926,72.51,80105.01,0.0,0.99373,0.0,1.18082]
[1777921278357,72.51,80107.65,0.0,0.99374,0.0,1.17926]
[1777921280370,72.51,80115.51,0.0,0.99377,0.0,1.1746]
[1777921281449,72.51,80115.51,0.0,0.99377,0.0,1.1746]
[1777921281575,72.51,80115.51,0.0,0.99377,0.0,1.1746]
[1777921282909,72.51,80117.14,0.0,0.99378,0.0,1.17364]
[1777921283076,72.51,80117.14,0.0,0.99378,0.0,1.17364]
[1777921283175,72.51,80115.29,0.0,0.99377,0.0,1.17473]
[1777921288427,72.51,80113.55,0.0,0.99377,0.0,1.17576]
[1777921293892,72.51,80112.5,0.0,0.99377,0.0,1.17524]
[1777921294074,72.51,80112.5,0.0,0.99377,0.0,1.17524]
[1777921299504,72.51,80113.27,0.0,0.99377,0.0,1.17479]
[1777921301225,72.51,80113.08,0.0,0.99377,0.0,1.1749]
[1777921301331,72.51,80113.08,0.0,0.99377,0.0,1.1749]
[1777921303532,72.51,80108.24,0.0,0.99375,0.0,1.17776]
[1777921304334,72.51,80108.24,0.0,0.99375,0.0,1.17776]
[1777921304575,72.51,80108.24,0.0,0.99375,0.0,1.17776]
[1777921304725,72.51,80108.24,0.0,0.99375,0.0,1.17776]
[1777921304827,72.51,80108.24,0.0,0.99375,0.0,1.17776]
[1777921304828,72.51,80103.34,0.0,0.99373,0.0,1.18067]
[1777921305546,72.51,80097.92,0.0,0.99371,0.0,1.18389]
[1777921307591,72.51,80098.18,0.0,0.99372,0.0,1.18374]
[1777921307702,72.51,80098.18,0.0,0.99372,0.0,1.18374]
[1777921307806,72.51,80095.33,0.0,0.99371,0.0,1.18543]
[1777921308567,72.51,80090.8,0.0,0.99369,0.0,1.18813]
[1777921309556,72.51,80090.8,0.0,0.99369,0.0,1.18813]
[1777921309577,72.51,80090.8,0.0,0.99369,0.0,1.18813]
[1777921314609,72.51,80085.63,0.0,0.99367,0.0,1.19122]
[1777921316473,72.51,80083.8,0.0,0.99366,0.0,1.19232]
[1777921316574,72.51,80083.8,0.0,0.99366,0.0,1.19232]
[1777921317348,72.51,80084.14,0.0,0.99366,0.0,1.19212]
[1777921317576,72.51,80084.14,0.0,0.99366,0.0,1.19212]
[1777921317631,72.51,80083.67,0.0,0.99366,0.0,1.1924]
[1777921318640,72.51,80076.27,0.0,0.99364,0.0,1.19683]
[1777921320426,72.51,80074.13,0.0,0.99363,0.0,1.19812]
[1777921320576,72.51,80074.13,0.0,0.99363,0.0,1.19812]
[1777921320654,72.51,80068.38,0.0,0.99361,0.0,1.20158]
[1777921321661,72.51,80061.9,0.0,0.99358,0.0,1.20549]
[1777921323674,72.51,80060.13,0.0,0.99358,0.0,1.20656]
[1777921324471,72.51,80060.13,0.0,0.99358,0.0,1.20656]
[1777921324577,72.51,80060.13,0.0,0.99358,0.0,1.20656]
[1777921325351,72.51,80060.92,0.0,0.99358,0.0,1.20608]
[1777921325576,72.51,80060.92,0.0,0.99358,0.0,1.20608]
[1777921325689,72.51,80060.3,0.0,0.99358,0.0,1.20646]
[1777921330725,72.51,80060.67,0.0,0.99358,0.0,1.20623]
[1777921334789,72.51,80059.36,0.0,0.99357,0.0,1.20703]
[1777921334829,72.51,80059.36,0.0,0.99357,0.0,1.20703]
[1777921337328,72.51,80059.12,0.0,0.99357,0.0,1.20717]
[1777921339030,72.51,80060.04,0.0,0.99357,0.0,1.20662]
[1777921339075,72.51,80060.04,0.0,0.99357,0.0,1.20662]
[1777921339078,72.51,80059.22,0.0,0.99357,0.0,1.20711]
[1777921346246,72.51,80059.4,0.0,0.99357,0.0,1.207]
[1777921345830,72.51,80071.84,0.0,0.99362,0.0,1.1995]
[1777921346827,72.51,80071.84,0.0,0.99362,0.0,1.1995]
[1777921346837,72.51,80074.14,0.0,0.99363,0.0,1.19811]
[1777921347844,72.51,80078.02,0.0,0.99364,0.0,1.19578]
[1777921349490,72.51,80077.46,0.0,0.99364,0.0,1.19612]
[1777921349581,72.51,80077.46,0.0,0.99364,0.0,1.19612]
[1777921349859,72.51,80078.02,0.0,0.99364,0.0,1.19578]
[1777921353795,72.51,80080.6,0.0,0.99366,0.0,1.19308]
[1777921353830,72.51,80080.6,0.0,0.99366,0.0,1.19308]
[1777921358921,72.51,80081.55,0.0,0.99366,0.0,1.19251]
[1777921361331,72.51,80080.97,0.0,0.99366,0.0,1.19286]
[1777921361461,72.51,80080.97,0.0,0.99366,0.0,1.19286]
[1777921361575,72.51,80080.97,0.0,0.99366,0.0,1.19286]
[1777921361943,72.51,80081.05,0.0,0.99366,0.0,1.19281]
[1777921362949,72.51,80085.45,0.0,0.99367,0.0,1.19018]
[1777921364186,72.51,80085.45,0.0,0.99367,0.0,1.19018]
[1777921363956,72.51,80079.19,0.0,0.99365,0.0,1.19393]
[1777921364330,72.51,80079.19,0.0,0.99365,0.0,1.19393]
[1777921364376,72.51,80079.19,0.0,0.99365,0.0,1.19393]
[1777921364574,72.51,80079.19,0.0,0.99365,0.0,1.19393]
[1777921364965,72.51,80076.67,0.0,0.99364,0.0,1.19544]
[1777921368650,72.51,80075.01,0.0,0.99364,0.0,1.19644]
[1777921368827,72.51,80075.01,0.0,0.99364,0.0,1.19644]
[1777921368895,72.51,80075.01,0.0,0.99364,0.0,1.19644]
[1777921369076,72.51,80075.01,0.0,0.99364,0.0,1.19644]
[1777921369174,72.51,80073.14,0.0,0.99363,0.0,1.19756]
[1777921372848,72.51,80071.9,0.0,0.99362,0.0,1.19831]
[1777921372941,72.51,80071.9,0.0,0.99362,0.0,1.19831]
[1777921373076,72.51,80071.9,0.0,0.99362,0.0,1.19831]
[1777921373176,72.51,80071.9,0.0,0.99362,0.0,1.19831]
[1777921374028,72.51,80063.74,0.0,0.99359,0.0,1.20322]
[1777921375035,72.51,80059.9,0.0,0.99358,0.0,1.20554]
[1777921377089,72.51,80058.89,0.0,0.99358,0.0,1.20615]
[1777921377183,72.51,80055.34,0.0,0.99356,0.0,1.2083]
[1777921377333,72.51,80055.34,0.0,0.99356,0.0,1.2083]
[1777921377376,72.51,80055.34,0.0,0.99356,0.0,1.2083]
[1777921377580,72.51,80055.34,0.0,0.99356,0.0,1.2083]
[1777921380070,72.51,80051.3,0.0,0.99355,0.0,1.21075]
[1777921381077,72.51,80048.17,0.0,0.99354,0.0,1.21265]
[1777921384656,72.51,80046.21,0.0,0.99353,0.0,1.21384]
[1777921384757,72.51,80046.21,0.0,0.99353,0.0,1.21384]
[1777921384832,72.51,80046.21,0.0,0.99353,0.0,1.21384]
[1777921385105,72.51,80046.74,0.0,0.99353,0.0,1.21352]
[1777921390140,72.51,80046.38,0.0,0.99353,0.0,1.21373]
[1777921394168,72.51,80063.22,0.0,0.99359,0.0,1.20353]
[1777921395175,72.51,80070.83,0.0,0.99362,0.0,1.19895]
[1777921397502,72.51,80069.66,0.0,0.99362,0.0,1.19965]
[1777921397582,72.51,80069.66,0.0,0.99362,0.0,1.19965]
[1777921397676,72.51,80069.66,0.0,0.99362,0.0,1.19965]
[1777921397825,72.51,80069.66,0.0,0.99362,0.0,1.19965]
[1777921398196,72.51,80069.34,0.0,0.99362,0.0,1.19985]
[1777921403231,72.51,80069.79,0.0,0.99362,0.0,1.19957]
[1777921404238,72.51,80073.33,0.0,0.99363,0.0,1.19745]
[1777921405245,72.51,80081.29,0.0,0.99366,0.0,1.19267]
[1777921406389,72.51,80083.04,0.0,0.99367,0.0,1.19162]
[1777921406511,72.51,80083.04,0.0,0.99367,0.0,1.19162]
[1777921406576,72.51,80083.04,0.0,0.99367,0.0,1.19162]
[1777921407259,72.51,80082.76,0.0,0.99366,0.0,1.19179]
[1777921409273,72.51,80087.77,0.0,0.99368,0.0,1.1888]
[1777921410280,72.51,80097.25,0.0,0.99372,0.0,1.18315]
[1777921411287,72.51,80098.08,0.0,0.99373,0.0,1.18151]
[1777921414308,72.51,80093.03,0.0,0.99371,0.0,1.18451]
[1777921416322,72.51,80088.64,0.0,0.99369,0.0,1.18713]
[1777921416382,72.51,80088.64,0.0,0.99369,0.0,1.18713]
[1777921416581,72.51,80088.64,0.0,0.99369,0.0,1.18713]
[1777921416820,72.51,80088.64,0.0,0.99369,0.0,1.18713]
[1777921416824,72.51,80088.64,0.0,0.99369,0.0,1.18713]
[1777921416926,72.51,80088.64,0.0,0.99369,0.0,1.18713]
[1777921421357,72.51,80085.09,0.0,0.99368,0.0,1.18925]
[1777921422516,72.51,80085.09,0.0,0.99368,0.0,1.18925]
[1777921422578,72.51,80085.09,0.0,0.99368,0.0,1.18925]
[1777921422668,72.51,80085.09,0.0,0.99368,0.0,1.18925]
[1777921422827,72.51,80085.09,0.0,0.99368,0.0,1.18925]
[1777921422887,72.51,80083.01,0.0,0.99367,0.0,1.19049]
[1777921428400,72.51,80083.48,0.0,0.99367,0.0,1.19021]
[1777921428577,72.51,80083.48,0.0,0.99367,0.0,1.19021]
[1777921428647,72.51,80083.48,0.0,0.99367,0.0,1.19021]
[1777921428826,72.51,80083.48,0.0,0.99367,0.0,1.19021]
[1777921428926,72.51,80084.21,0.0,0.99368,0.0,1.18977]
[1777921433868,72.51,80083.56,0.0,0.99367,0.0,1.19016]
[1777921434076,72.51,80083.56,0.0,0.99367,0.0,1.19016]
[1777921434301,72.51,80083.56,0.0,0.99367,0.0,1.19016]
[1777921434325,72.51,80083.56,0.0,0.99367,0.0,1.19016]
[1777921434128,72.51,80079.05,0.0,0.99366,0.0,1.19286]
[1777921436461,72.51,80067.92,0.0,0.99362,0.0,1.19954]
[1777921438305,72.51,80067.92,0.0,0.99362,0.0,1.19954]
[1777921438330,72.51,80067.92,0.0,0.99362,0.0,1.19954]
[1777921437469,72.51,80060.91,0.0,0.99359,0.0,1.20377]
[1777921438544,72.51,80060.91,0.0,0.99359,0.0,1.20377]
[1777921438576,72.51,80060.91,0.0,0.99359,0.0,1.20377]
[1777921438594,72.51,80060.96,0.0,0.99359,0.0,1.20374]
[1777921439483,72.51,80049.62,0.0,0.99355,0.0,1.2106]
[1777921441497,72.51,80050.61,0.0,0.99355,0.0,1.21]
[1777921444140,72.51,80052.11,0.0,0.99356,0.0,1.20909]
[1777921444266,72.51,80052.11,0.0,0.99356,0.0,1.20909]
[1777921444327,72.51,80052.11,0.0,0.99356,0.0,1.20909]
[1777921444233,72.51,80053.29,0.0,0.99356,0.0,1.20838]
[1777921444517,72.51,80052.91,0.0,0.99356,0.0,1.20861]
[1777921448546,72.51,80049.95,0.0,0.99355,0.0,1.2104]
[1777921452111,72.51,80047.56,0.0,0.99354,0.0,1.21185]
[1777921452327,72.51,80047.56,0.0,0.99354,0.0,1.21185]
[1777921452334,72.51,80047.56,0.0,0.99354,0.0,1.21185]
[1777921452349,72.51,80046.33,0.0,0.99354,0.0,1.2126]
[1777921452578,72.51,80046.33,0.0,0.99354,0.0,1.2126]
[1777921458315,72.51,80044.87,0.0,0.99353,0.0,1.21349]
[1777921458330,72.51,80044.87,0.0,0.99353,0.0,1.21349]
[1777921458649,72.51,80047.39,0.0,0.99354,0.0,1.21195]
[1777921458826,72.51,80047.39,0.0,0.99354,0.0,1.21195]
[1777921458927,72.51,80047.63,0.0,0.99354,0.0,1.21181]
[1777921460630,72.51,80050.94,0.0,0.99355,0.0,1.2098]
[1777921464489,72.51,80052.5,0.0,0.99356,0.0,1.20886]
[1777921464582,72.51,80052.5,0.0,0.99356,0.0,1.20886]
[1777921464657,72.51,80052.5,0.0,0.99356,0.0,1.20886]
[1777921464827,72.51,80052.5,0.0,0.99356,0.0,1.20886]
[1777921464927,72.51,80051.04,0.0,0.99355,0.0,1.20974]
[1777921466672,72.51,80045.82,0.0,0.99353,0.0,1.21291]
[1777921471455,72.51,80046.29,0.0,0.99354,0.0,1.21262]
[1777921471562,72.51,80046.29,0.0,0.99354,0.0,1.21262]
[1777921471582,72.51,80046.29,0.0,0.99354,0.0,1.21262]
[1777921471707,72.51,80045.49,0.0,0.99354,0.0,1.21194]
[1777921476742,72.51,80045.21,0.0,0.99354,0.0,1.21211]
[1777921478129,72.51,80045.21,0.0,0.99354,0.0,1.21211]
[1777921478244,72.51,80045.21,0.0,0.99354,0.0,1.21211]
[1777921478329,72.51,80045.21,0.0,0.99354,0.0,1.21211]
[1777921478346,72.51,80044.99,0.0,0.99354,0.0,1.21225]
[1777921480770,72.51,80042.31,0.0,0.99353,0.0,1.21388]
[1777921482324,72.51,80042.31,0.0,0.99353,0.0,1.21388]
[1777921482575,72.51,80041.73,0.0,0.99352,0.0,1.21423]
[1777921482977,72.51,80041.73,0.0,0.99352,0.0,1.21423]
[1777921483080,72.51,80041.73,0.0,0.99352,0.0,1.21423]
[1777921483121,72.51,80042.26,0.0,0.99353,0.0,1.21391]
[1777921487214,72.51,80040.32,0.0,0.99352,0.0,1.21509]
[1777921487331,72.51,80040.32,0.0,0.99352,0.0,1.21509]
[1777921488828,72.51,80032.26,0.0,0.99349,0.0,1.22]
[1777921489835,72.51,80026.66,0.0,0.99347,0.0,1.22343]
[1777921494345,72.51,80026.72,0.0,0.99347,0.0,1.22339]
[1777921494470,72.51,80026.87,0.0,0.99347,0.0,1.2233]
[1777921494576,72.51,80026.87,0.0,0.99347,0.0,1.2233]
[1777921494870,72.51,80026.53,0.0,0.99347,0.0,1.2235]
[1777921499905,72.51,80012.58,0.0,0.99341,0.0,1.23207]
[1777921500911,72.51,80006.57,0.0,0.99339,0.0,1.23578]
[1777921503967,72.51,80005.54,0.0,0.99339,0.0,1.23641]
[1777921504077,72.51,80005.54,0.0,0.99339,0.0,1.23641]
[1777921504148,72.51,80005.54,0.0,0.99339,0.0,1.23641]
[1777921504325,72.51,80005.54,0.0,0.99339,0.0,1.23641]
[1777921504351,72.51,80005.04,0.0,0.99339,0.0,1.23672]
[1777921509979,72.51,80005.7,0.0,0.99339,0.0,1.23631]
[1777921514008,72.51,80008.24,0.0,0.9934,0.0,1.23475]
[1777921519085,72.51,80007.86,0.0,0.9934,0.0,1.23498]
[1777921519250,72.51,80007.86,0.0,0.9934,0.0,1.23498]
[1777921519329,72.51,80007.86,0.0,0.9934,0.0,1.23498]
[1777921519346,72.51,80007.62,0.0,0.99339,0.0,1.23513]
[1777921523071,72.51,80001.84,0.0,0.99337,0.0,1.2387]
[1777921524434,72.51,79998.8,0.0,0.99336,0.0,1.24058]
[1777921524574,72.51,79998.8,0.0,0.99336,0.0,1.24058]
[1777921524638,72.51,79998.8,0.0,0.99336,0.0,1.24058]
[1777921524831,72.51,79998.8,0.0,0.99336,0.0,1.24058]
[1777921525084,72.51,79998.42,0.0,0.99336,0.0,1.24082]
[1777921530119,72.51,79998.25,0.0,0.99336,0.0,1.24092]
[1777921531174,72.51,79998.25,0.0,0.99336,0.0,1.24092]
[1777921531280,72.51,79998.25,0.0,0.99336,0.0,1.24092]
[1777921531343,72.51,79998.25,0.0,0.99336,0.0,1.24092]
[1777921531382,72.51,79996.04,0.0,0.99336,0.0,1.24111]
[1777921532136,72.51,79959.24,0.0,0.99321,0.0,1.2641]
[1777921532867,72.51,79959.24,0.0,0.99321,0.0,1.2641]
[1777921533142,72.51,79951.32,0.0,0.99318,0.0,1.26909]
[1777921534149,72.51,79955.42,0.0,0.9932,0.0,1.26651]
[1777921535499,72.51,79954.26,0.0,0.99319,0.0,1.26724]
[1777921536164,72.51,79951.89,0.0,0.99318,0.0,1.26873]
[1777921537174,72.51,79958.4,0.0,0.99321,0.0,1.26463]
[1777921538180,72.51,79965.48,0.0,0.99324,0.0,1.26017]
[1777921541201,72.51,79975.55,0.0,0.99328,0.0,1.25386]
[1777921543241,72.51,79976.79,0.0,0.99328,0.0,1.25309]
[1777921543340,72.51,79976.79,0.0,0.99328,0.0,1.25309]
[1777921543342,72.51,79980.07,0.0,0.99329,0.0,1.25104]
[1777921544222,72.51,79985.93,0.0,0.99332,0.0,1.24739]
[1777921545229,72.51,79990.37,0.0,0.99333,0.0,1.24463]
[1777921547148,72.51,79992.06,0.0,0.99334,0.0,1.24358]
[1777921547329,72.51,79992.06,0.0,0.99334,0.0,1.24358]
[1777921547426,72.51,79991.78,0.0,0.99334,0.0,1.24375]
[1777921552278,72.51,79997.51,0.0,0.99336,0.0,1.2402]
[1777921554292,72.51,80002.34,0.0,0.99338,0.0,1.23721]
[1777921555000,72.51,80002.34,0.0,0.99338,0.0,1.23721]
[1777921555076,72.51,80002.34,0.0,0.99338,0.0,1.23721]
[1777921556308,72.51,80018.8,0.0,0.99344,0.0,1.22707]
[1777921557314,72.51,80035.57,0.0,0.99351,0.0,1.21681]
[1777921558320,72.51,80039.21,0.0,0.99352,0.0,1.21459]
[1777921560336,72.51,80048.21,0.0,0.99355,0.0,1.20913]
[1777921561343,72.51,80049.79,0.0,0.99356,0.0,1.20817]
[1777921564364,72.51,80051.87,0.0,0.99357,0.0,1.20691]
[1777921565374,72.51,80062.66,0.0,0.99361,0.0,1.2004]
[1777921566386,72.51,80089.26,0.0,0.99371,0.0,1.18446]
[1777921567389,72.51,80098.67,0.0,0.99374,0.0,1.17887]
[1777921568397,72.51,80094.44,0.0,0.99373,0.0,1.18138]
[1777921569404,72.51,80084.98,0.0,0.99369,0.0,1.18701]
[1777921570411,72.51,80088.38,0.0,0.9937,0.0,1.18499]
[1777921572426,72.51,80092.29,0.0,0.99372,0.0,1.18266]
[1777921573433,72.51,80089.54,0.0,0.99371,0.0,1.1843]
[1777921574853,72.51,80087.72,0.0,0.9937,0.0,1.18538]
[1777921575447,72.51,80091.34,0.0,0.99371,0.0,1.18322]
[1777921576454,72.51,80087.61,0.0,0.9937,0.0,1.18545]
[1777921577461,72.51,80078.52,0.0,0.99367,0.0,1.19087]
[1777921578468,72.51,80076.08,0.0,0.99366,0.0,1.19233]
[1777921578842,72.51,80076.08,0.0,0.99366,0.0,1.19233]
[1777921579475,72.51,80077.89,0.0,0.99366,0.0,1.19125]
[1777921580482,72.51,80071.3,0.0,0.99364,0.0,1.1952]
[1777921583503,72.51,80085.03,0.0,0.99369,0.0,1.18698]
[1777921584510,72.51,80100.46,0.0,0.99375,0.0,1.17781]
[1777921585517,72.51,80105.85,0.0,0.99377,0.0,1.17462]
[1777921586524,72.51,80102.46,0.0,0.99375,0.0,1.17662]
[1777921589686,72.51,80102.0,0.0,0.99375,0.0,1.1769]
[1777921589831,72.51,80102.0,0.0,0.99375,0.0,1.1769]
[1777921589841,72.51,80100.7,0.0,0.99375,0.0,1.17767]
[1777921592082,72.51,80102.36,0.0,0.99375,0.0,1.17668]
[1777921592123,72.51,80097.55,0.0,0.99374,0.0,1.17839]
[1777921592567,72.51,80071.81,0.0,0.99365,0.0,1.19374]
[1777921593574,72.51,80067.98,0.0,0.99363,0.0,1.19604]
[1777921595671,72.51,80069.47,0.0,0.99364,0.0,1.19515]
[1777921595715,72.51,80069.7,0.0,0.99364,0.0,1.19501]
[1777921597602,72.51,80073.89,0.0,0.99366,0.0,1.19249]
[1777921598608,72.51,80077.66,0.0,0.99367,0.0,1.19024]
[1777921602637,72.51,80079.8,0.0,0.99368,0.0,1.18896]
[1777921605498,72.51,80081.06,0.0,0.99368,0.0,1.18821]
[1777921605506,72.51,80087.39,0.0,0.99371,0.0,1.18443]
[1777921605574,72.51,80087.39,0.0,0.99371,0.0,1.18443]
[1777921605658,72.51,80088.19,0.0,0.99371,0.0,1.18395]
[1777921607431,72.51,80088.19,0.0,0.99371,0.0,1.18395]
[1777921607478,72.51,80091.91,0.0,0.99372,0.0,1.18174]
[1777921607580,72.51,80091.91,0.0,0.99372,0.0,1.18174]
[1777921610694,72.51,80093.87,0.0,0.99373,0.0,1.18058]
[1777921612808,72.51,80094.11,0.0,0.99373,0.0,1.18043]
[1777921612827,72.51,80094.11,0.0,0.99373,0.0,1.18043]
[1777921613353,72.51,80094.11,0.0,0.99373,0.0,1.18043]
[1777921613454,72.51,80102.83,0.0,0.99376,0.0,1.17526]
[1777921613585,72.51,80102.83,0.0,0.99376,0.0,1.17526]
[1777921615728,72.51,80104.78,0.0,0.99377,0.0,1.17411]
[1777921618829,72.51,80104.4,0.0,0.99377,0.0,1.17433]
[1777921619076,72.51,80104.4,0.0,0.99377,0.0,1.17433]
[1777921619284,72.51,80104.4,0.0,0.99377,0.0,1.17433]
[1777921619331,72.51,80104.4,0.0,0.99377,0.0,1.17433]
[1777921619430,72.51,80106.05,0.0,0.99377,0.0,1.17336]
[1777921622293,72.51,80106.84,0.0,0.99378,0.0,1.17289]
[1777921622325,72.51,80106.84,0.0,0.99378,0.0,1.17289]
[1777921622394,72.51,80112.47,0.0,0.9938,0.0,1.16957]
[1777921622778,72.51,80114.92,0.0,0.99381,0.0,1.16813]
[1777921624133,72.51,80117.37,0.0,0.99381,0.0,1.16669]
[1777921624742,72.51,80117.37,0.0,0.99381,0.0,1.16669]
[1777921624833,72.51,80117.37,0.0,0.99381,0.0,1.16669]
[1777921624846,72.51,80121.52,0.0,0.99383,0.0,1.16425]
[1777921625802,72.51,80124.14,0.0,0.99384,0.0,1.16271]
[1777921626891,72.51,80124.14,0.0,0.99384,0.0,1.16271]
[1777921626941,72.51,80122.29,0.0,0.99383,0.0,1.1638]
[1777921629609,72.51,80122.99,0.0,0.99383,0.0,1.16339]
[1777921630906,72.51,80124.13,0.0,0.99384,0.0,1.16272]
[1777921631076,72.51,80124.13,0.0,0.99384,0.0,1.16272]
[1777921631145,72.51,80127.29,0.0,0.99385,0.0,1.16087]
[1777921631845,72.51,80125.06,0.0,0.99384,0.0,1.16217]
[1777921633859,72.51,80123.17,0.0,0.99384,0.0,1.16328]
[1777921634866,72.51,80120.99,0.0,0.99383,0.0,1.16456]
[1777921635586,72.51,80120.99,0.0,0.99383,0.0,1.16456]
[1777921635872,72.51,80125.06,0.0,0.99384,0.0,1.16217]
[1777921637887,72.51,80122.53,0.0,0.99383,0.0,1.16366]
[1777921639994,72.51,80121.37,0.0,0.99383,0.0,1.16434]
[1777921640081,72.51,80121.37,0.0,0.99383,0.0,1.16434]
[1777921640096,72.51,80119.94,0.0,0.99382,0.0,1.16518]
[1777921640908,72.51,80113.01,0.0,0.9938,0.0,1.16925]
[1777921642311,72.51,80113.01,0.0,0.9938,0.0,1.16925]
[1777921642325,72.51,80113.01,0.0,0.9938,0.0,1.16925]
[1777921642419,72.51,80109.67,0.0,0.99379,0.0,1.17122]
[1777921642922,72.51,80105.76,0.0,0.99377,0.0,1.17353]
[1777921645674,72.51,80106.19,0.0,0.99377,0.0,1.17328]
[1777921645832,72.51,80106.19,0.0,0.99377,0.0,1.17328]
[1777921646950,72.51,80109.17,0.0,0.99379,0.0,1.17152]
[1777921647579,72.51,80109.17,0.0,0.99379,0.0,1.17152]
[1777921648244,72.51,80109.17,0.0,0.99379,0.0,1.17152]
[1777921648326,72.51,80109.17,0.0,0.99379,0.0,1.17152]
[1777921648372,72.51,80115.51,0.0,0.99381,0.0,1.16778]
[1777921651372,72.51,80113.97,0.0,0.9938,0.0,1.16869]
[1777921651426,72.51,80111.34,0.0,0.9938,0.0,1.1691]
[1777921651583,72.51,80111.34,0.0,0.9938,0.0,1.1691]
[1777921652290,72.51,80111.34,0.0,0.9938,0.0,1.1691]
[1777921652325,72.51,80111.34,0.0,0.9938,0.0,1.1691]
[1777921657035,72.51,80113.66,0.0,0.99381,0.0,1.16773]
[1777921657077,72.51,80113.66,0.0,0.99381,0.0,1.16773]
[1777921657172,72.51,80113.5,0.0,0.99381,0.0,1.16783]
[1777921657588,72.51,80113.5,0.0,0.99381,0.0,1.16783]
[1777921657833,72.51,80113.5,0.0,0.99381,0.0,1.16783]
[1777921662008,72.51,80114.32,0.0,0.99381,0.0,1.16735]
[1777921662065,72.51,80098.2,0.0,0.99375,0.0,1.17686]
[1777921663067,72.51,80074.8,0.0,0.99367,0.0,1.1908]
[1777921664074,72.51,80068.54,0.0,0.99364,0.0,1.19455]
[1777921665082,72.51,80057.94,0.0,0.9936,0.0,1.20092]
[1777921666064,72.51,80057.94,0.0,0.9936,0.0,1.20092]
[1777921666090,72.51,80069.08,0.0,0.99364,0.0,1.19422]
[1777921667097,72.51,80071.28,0.0,0.99365,0.0,1.19291]
[1777921668104,72.51,80074.75,0.0,0.99367,0.0,1.19083]
[1777921669110,72.51,80080.33,0.0,0.99369,0.0,1.18749]
[1777921672134,72.51,80084.23,0.0,0.9937,0.0,1.18517]
[1777921673141,72.51,80092.07,0.0,0.99373,0.0,1.1805]
[1777921677382,72.51,80090.4,0.0,0.99372,0.0,1.18149]
[1777921677583,72.51,80090.4,0.0,0.99372,0.0,1.18149]
[1777921677705,72.51,80090.9,0.0,0.99372,0.0,1.1812]
[1777921677837,72.51,80090.9,0.0,0.99372,0.0,1.1812]
[1777921678175,72.51,80090.72,0.0,0.99372,0.0,1.1813]
[1777921681198,72.51,80094.59,0.0,0.99374,0.0,1.179]
[1777921686232,72.51,80094.49,0.0,0.99374,0.0,1.17906]
[1777921691267,72.51,80093.6,0.0,0.99373,0.0,1.17959]
[1777921692371,72.51,80093.6,0.0,0.99373,0.0,1.17959]
[1777921692575,72.51,80093.6,0.0,0.99373,0.0,1.17959]
[1777921697309,72.51,80100.59,0.0,0.99376,0.0,1.17545]
[1777921697834,72.51,80100.59,0.0,0.99376,0.0,1.17545]
[1777921697985,72.51,80100.59,0.0,0.99376,0.0,1.17545]
[1777921698316,72.51,80106.51,0.0,0.99378,0.0,1.17195]
[1777921702097,72.51,80109.36,0.0,0.99379,0.0,1.17027]
[1777921702345,72.51,80109.36,0.0,0.99379,0.0,1.17027]
[1777921702348,72.51,80109.83,0.0,0.99379,0.0,1.16999]
[1777921707383,72.51,80115.92,0.0,0.99382,0.0,1.1664]
[1777921708331,72.51,80115.92,0.0,0.99382,0.0,1.1664]
[1777921708587,72.51,80115.92,0.0,0.99382,0.0,1.1664]
[1777921714595,72.51,80114.22,0.0,0.99381,0.0,1.16627]
[1777921714830,72.51,80114.7,0.0,0.99382,0.0,1.16599]
[1777921715219,72.51,80114.7,0.0,0.99382,0.0,1.16599]
[1777921715327,72.51,80114.7,0.0,0.99382,0.0,1.16599]
[1777921715439,72.51,80114.32,0.0,0.99382,0.0,1.16621]
[1777921720474,72.51,80113.08,0.0,0.99381,0.0,1.16694]
[1777921721427,72.51,80113.08,0.0,0.99381,0.0,1.16694]
[1777921721574,72.51,80113.08,0.0,0.99381,0.0,1.16694]
[1777921724086,72.51,80113.83,0.0,0.99381,0.0,1.1665]
[1777921724356,72.51,80113.83,0.0,0.99381,0.0,1.1665]
[1777921724502,72.51,80116.8,0.0,0.99382,0.0,1.16475]
[1777921725753,72.51,80116.92,0.0,0.99382,0.0,1.16468]
[1777921729674,72.51,80117.92,0.0,0.99383,0.0,1.1641]
[1777921735579,72.51,80119.46,0.0,0.99383,0.0,1.16319]
[1777921737484,72.51,80118.64,0.0,0.99383,0.0,1.16367]
[1777921737596,72.51,80118.64,0.0,0.99383,0.0,1.16367]
[1777921737650,72.51,80107.61,0.0,0.99379,0.0,1.17016]
[1777921738599,72.51,80104.33,0.0,0.99378,0.0,1.1721]
[1777921742266,72.51,80103.35,0.0,0.99378,0.0,1.17268]
[1777921742331,72.51,80103.35,0.0,0.99378,0.0,1.17268]
[1777921742628,72.51,80103.77,0.0,0.99378,0.0,1.17243]
[1777921744669,72.51,80103.01,0.0,0.99377,0.0,1.17288]
[1777921744835,72.51,80101.78,0.0,0.99377,0.0,1.1736]
[1777921750684,72.51,80101.97,0.0,0.99377,0.0,1.17349]
[1777921753705,72.51,80092.45,0.0,0.99374,0.0,1.17913]
[1777921754712,72.51,80083.53,0.0,0.9937,0.0,1.18443]
[1777921755719,72.51,80079.57,0.0,0.99369,0.0,1.1868]
[1777921756726,72.51,80070.05,0.0,0.99365,0.0,1.19249]
[1777921757733,72.51,80066.07,0.0,0.99364,0.0,1.19488]
[1777921760000,72.51,80065.25,0.0,0.99364,0.0,1.19537]
[1777921760080,72.51,80065.25,0.0,0.99364,0.0,1.19537]
[1777921763123,72.51,80064.91,0.0,0.99363,0.0,1.19557]
[1777921763329,72.51,80064.91,0.0,0.99363,0.0,1.19557]
[1777921763384,72.51,80064.77,0.0,0.99363,0.0,1.19566]
[1777921766791,72.51,80066.53,0.0,0.99364,0.0,1.1946]
[1777921766825,72.51,80066.53,0.0,0.99364,0.0,1.1946]
[1777921769831,72.51,80067.31,0.0,0.99364,0.0,1.19413]
[1777921775088,72.51,80066.35,0.0,0.99365,0.0,1.19355]
[1777921775327,72.51,80066.35,0.0,0.99365,0.0,1.19355]
[1777921775409,72.51,80065.64,0.0,0.99364,0.0,1.19398]
[1777921775862,72.51,80062.15,0.0,0.99363,0.0,1.19608]
[1777921781358,72.51,80063.87,0.0,0.99364,0.0,1.19504]
[1777921781674,72.51,80060.33,0.0,0.99362,0.0,1.19717]
[1777921781838,72.51,80060.33,0.0,0.99362,0.0,1.19717]
[1777921786926,72.51,80057.97,0.0,0.99361,0.0,1.19859]
[1777921787076,72.51,80057.97,0.0,0.99361,0.0,1.19859]
[1777921787178,72.51,80057.98,0.0,0.99362,0.0,1.19858]
[1777921787832,72.51,80057.98,0.0,0.99362,0.0,1.19858]
[1777921788076,72.51,80057.98,0.0,0.99362,0.0,1.19858]
[1777921793988,72.51,80058.26,0.0,0.99362,0.0,1.19842]
[1777921796614,72.51,80060.2,0.0,0.99362,0.0,1.19725]
[1777921796615,72.51,80060.21,0.0,0.99362,0.0,1.19724]
[1777921796821,72.51,80060.21,0.0,0.99362,0.0,1.19724]
[1777921796828,72.51,80060.21,0.0,0.99362,0.0,1.19724]
[1777921797074,72.51,80060.21,0.0,0.99362,0.0,1.19724]
[1777921801037,72.51,80045.51,0.0,0.99357,0.0,1.20611]
[1777921802044,72.51,80043.4,0.0,0.99356,0.0,1.20739]
[1777921805072,72.51,80025.04,0.0,0.99349,0.0,1.21855]
[1777921806081,72.51,80008.42,0.0,0.99343,0.0,1.22874]
[1777921807087,72.51,80003.68,0.0,0.99341,0.0,1.23166]
[1777921809102,72.51,80011.01,0.0,0.99344,0.0,1.22715]
[1777921810109,72.51,80016.87,0.0,0.99346,0.0,1.22355]
[1777921812123,72.51,80020.96,0.0,0.99348,0.0,1.22105]
[1777921814136,72.51,80025.57,0.0,0.99349,0.0,1.21823]
[1777921817157,72.51,80031.4,0.0,0.99352,0.0,1.21468]
[1777921819400,72.51,80032.42,0.0,0.99352,0.0,1.21406]
[1777921819576,72.51,80032.42,0.0,0.99352,0.0,1.21406]
[1777921819691,72.51,80032.42,0.0,0.99352,0.0,1.21406]
[1777921819675,72.51,80032.32,0.0,0.99352,0.0,1.21412]
[1777921819832,72.51,80032.32,0.0,0.99352,0.0,1.21412]
[1777921826221,72.51,80033.83,0.0,0.99352,0.0,1.2132]
[1777921827216,72.51,80033.83,0.0,0.99352,0.0,1.2132]
[1777921827331,72.51,80033.83,0.0,0.99352,0.0,1.2132]
[1777921827431,72.51,80032.83,0.0,0.99352,0.0,1.21381]
[1777921827823,72.51,80032.83,0.0,0.99352,0.0,1.21381]
[1777921828074,72.51,80032.83,0.0,0.99352,0.0,1.21381]
[1777921833270,72.51,80032.04,0.0,0.99352,0.0,1.21312]
[1777921838305,72.51,80024.49,0.0,0.9935,0.0,1.21772]
[1777921839466,72.51,80024.49,0.0,0.9935,0.0,1.21772]
[1777921839578,72.51,80024.49,0.0,0.9935,0.0,1.21772]
[1777921839639,72.51,80024.49,0.0,0.9935,0.0,1.21772]
[1777921839676,72.51,80021.76,0.0,0.99349,0.0,1.21939]
[1777921839837,72.51,80021.76,0.0,0.99349,0.0,1.21939]
[1777921845755,72.51,80023.83,0.0,0.99349,0.0,1.21812]
[1777921845782,72.51,80023.37,0.0,0.99349,0.0,1.2184]
[1777921845837,72.51,80023.37,0.0,0.99349,0.0,1.2184]
[1777921845932,72.51,80023.37,0.0,0.99349,0.0,1.2184]
[1777921846076,72.51,80023.37,0.0,0.99349,0.0,1.2184]
[1777921851398,72.51,80024.05,0.0,0.99349,0.0,1.21799]
[1777921852405,72.51,80028.13,0.0,0.99351,0.0,1.2155]
[1777921854889,72.51,80028.41,0.0,0.99351,0.0,1.21533]
[1777921855043,72.51,80028.41,0.0,0.99351,0.0,1.21533]
[1777921855078,72.51,80028.41,0.0,0.99351,0.0,1.21533]
[1777921855426,72.51,80028.42,0.0,0.99351,0.0,1.21532]
[1777921860461,72.51,80029.35,0.0,0.99351,0.0,1.21476]
[1777921865570,72.51,80041.55,0.0,0.99356,0.0,1.20735]
[1777921866521,72.51,80053.61,0.0,0.9936,0.0,1.20006]
[1777921867528,72.51,80061.35,0.0,0.99363,0.0,1.1954]
[1777921868535,72.51,80064.54,0.0,0.99365,0.0,1.19349]
[1777921870548,72.51,80068.41,0.0,0.99366,0.0,1.19117]
[1777921871556,72.51,80071.55,0.0,0.99367,0.0,1.18929]
[1777921875140,72.51,80070.5,0.0,0.99367,0.0,1.18992]
[1777921875335,72.51,80070.5,0.0,0.99367,0.0,1.18992]
[1777921875618,72.51,80070.5,0.0,0.99367,0.0,1.18992]
[1777921875661,72.51,80070.78,0.0,0.99367,0.0,1.18975]
[1777921875828,72.51,80070.78,0.0,0.99367,0.0,1.18975]
[1777921876591,72.51,80064.51,0.0,0.99365,0.0,1.1935]
[1777921878605,72.51,80061.43,0.0,0.99363,0.0,1.19535]
[1777921881626,72.51,80057.85,0.0,0.99362,0.0,1.1975]
[1777921882800,72.51,80057.85,0.0,0.99362,0.0,1.1975]
[1777921882829,72.51,80058.63,0.0,0.99362,0.0,1.19704]
[1777921883182,72.51,80058.63,0.0,0.99362,0.0,1.19704]
[1777921883325,72.51,80058.63,0.0,0.99362,0.0,1.19704]
[1777921883640,72.51,80059.39,0.0,0.99363,0.0,1.19658]
[1777921888674,72.51,80062.14,0.0,0.99364,0.0,1.19493]
[1777921889356,72.51,80062.14,0.0,0.99364,0.0,1.19493]
[1777921889582,72.51,80062.14,0.0,0.99364,0.0,1.19493]
[1777921889683,72.51,80062.14,0.0,0.99364,0.0,1.19493]
[1777921889785,72.51,80061.7,0.0,0.99363,0.0,1.19519]
[1777921895056,72.51,80060.99,0.0,0.99364,0.0,1.19446]
[1777921895077,72.51,80060.99,0.0,0.99364,0.0,1.19446]
[1777921895346,72.51,80060.99,0.0,0.99364,0.0,1.19446]
[1777921895575,72.51,80060.99,0.0,0.99364,0.0,1.19446]
[1777921895724,72.51,80060.94,0.0,0.99364,0.0,1.19449]
[1777921899752,72.51,80056.16,0.0,0.99362,0.0,1.19736]
[1777921900879,72.51,80056.42,0.0,0.99362,0.0,1.19721]
[1777921901079,72.51,80056.42,0.0,0.99362,0.0,1.19721]
[1777921901605,72.51,80056.42,0.0,0.99362,0.0,1.19721]
[1777921901827,72.51,80056.42,0.0,0.99362,0.0,1.19721]
[1777921901766,72.51,80057.21,0.0,0.99362,0.0,1.19673]
[1777921906801,72.51,80057.73,0.0,0.99363,0.0,1.19642]
[1777921911835,72.51,80056.76,0.0,0.99362,0.0,1.197]
[1777921914359,72.51,80056.61,0.0,0.99362,0.0,1.19709]
[1777921914582,72.51,80056.61,0.0,0.99362,0.0,1.19709]
[1777921914676,72.51,80056.61,0.0,0.99362,0.0,1.19709]
[1777921914930,72.51,80056.61,0.0,0.99362,0.0,1.19709]
[1777921915080,72.51,80056.61,0.0,0.99362,0.0,1.19709]
[1777921920899,72.51,80059.2,0.0,0.99363,0.0,1.19554]
[1777921922887,72.51,80061.3,0.0,0.99364,0.0,1.19428]
[1777921923077,72.51,80061.3,0.0,0.99364,0.0,1.19428]
[1777921923353,72.51,80061.3,0.0,0.99364,0.0,1.19428]
[1777921923575,72.51,80061.3,0.0,0.99364,0.0,1.19428]
[1777921923641,72.51,80061.83,0.0,0.99364,0.0,1.19396]
[1777921928955,72.51,80061.96,0.0,0.99364,0.0,1.19388]
[1777921932522,72.51,80061.42,0.0,0.99364,0.0,1.1942]
[1777921932580,72.51,80061.42,0.0,0.99364,0.0,1.1942]
[1777921932624,72.51,80055.11,0.0,0.99362,0.0,1.198]
[1777921932996,72.51,80055.11,0.0,0.99362,0.0,1.198]
[1777921933077,72.51,80055.11,0.0,0.99362,0.0,1.198]
[1777921936878,72.51,80061.28,0.0,0.99364,0.0,1.19429]
[1777921937083,72.51,80061.28,0.0,0.99364,0.0,1.19429]
[1777921938128,72.51,80061.35,0.0,0.99364,0.0,1.19425]
[1777921938332,72.51,80061.35,0.0,0.99364,0.0,1.19425]
[1777921938334,72.51,80060.83,0.0,0.99364,0.0,1.19456]
[1777921939025,72.51,80055.34,0.0,0.99362,0.0,1.19786]
[1777921940256,72.51,80055.34,0.0,0.99362,0.0,1.19786]
[1777921940327,72.51,80055.34,0.0,0.99362,0.0,1.19786]
[1777921946074,72.51,80051.07,0.0,0.9936,0.0,1.20043]
[1777921948557,72.51,80052.97,0.0,0.99361,0.0,1.19928]
[1777921948576,72.51,80052.97,0.0,0.99361,0.0,1.19928]
[1777921948659,72.51,80054.29,0.0,0.99361,0.0,1.19849]
[1777921948914,72.51,80054.29,0.0,0.99361,0.0,1.19849]
[1777921949078,72.51,80054.29,0.0,0.99361,0.0,1.19849]
[1777921955478,72.51,80053.82,0.0,0.99362,0.0,1.19761]
[1777921955578,72.51,80053.82,0.0,0.99362,0.0,1.19761]
[1777921955674,72.51,80055.08,0.0,0.99362,0.0,1.19686]
[1777921956575,72.51,80055.08,0.0,0.99362,0.0,1.19686]
[1777921956639,72.51,80055.08,0.0,0.99362,0.0,1.19686]
[1777921957829,72.51,80056.19,0.0,0.99363,0.0,1.19619]
[1777921958157,72.51,80059.13,0.0,0.99364,0.0,1.19442]
[1777921962685,72.51,80061.45,0.0,0.99365,0.0,1.19303]
[1777921962826,72.51,80061.45,0.0,0.99365,0.0,1.19303]
[1777921962899,72.51,80061.85,0.0,0.99365,0.0,1.19279]
[1777921962920,72.51,80061.85,0.0,0.99365,0.0,1.19279]
[1777921963081,72.51,80061.85,0.0,0.99365,0.0,1.19279]
[1777921964200,72.51,80069.65,0.0,0.99368,0.0,1.18812]
[1777921965207,72.51,80073.34,0.0,0.99369,0.0,1.18592]
[1777921966857,72.51,80073.34,0.0,0.99369,0.0,1.18592]
[1777921967078,72.51,80072.33,0.0,0.99369,0.0,1.18652]
[1777921972256,72.51,80068.05,0.0,0.99367,0.0,1.18908]
[1777921974397,72.51,80069.65,0.0,0.99368,0.0,1.18812]
[1777921974584,72.51,80069.65,0.0,0.99368,0.0,1.18812]
[1777921974803,72.51,80069.65,0.0,0.99368,0.0,1.18812]
[1777921974830,72.51,80069.65,0.0,0.99368,0.0,1.18812]
[1777921974904,72.51,80070.24,0.0,0.99368,0.0,1.18777]
[1777921980312,72.51,80070.25,0.0,0.99368,0.0,1.18776]
[1777921986354,72.51,80069.71,0.0,0.99368,0.0,1.18808]
[1777921991545,72.51,80070.14,0.0,0.99368,0.0,1.18783]
[1777921991589,72.51,80070.14,0.0,0.99368,0.0,1.18783]
[1777921992397,72.51,80066.21,0.0,0.99366,0.0,1.19018]
[1777921993694,72.51,80066.21,0.0,0.99366,0.0,1.19018]
[1777921993844,72.51,80066.21,0.0,0.99366,0.0,1.19018]
[1777921993776,72.51,80064.68,0.0,0.99366,0.0,1.19109]
[1777921994411,72.51,80062.25,0.0,0.99365,0.0,1.19255]
[1777921999704,72.51,80062.15,0.0,0.99365,0.0,1.19261]
[1777921999830,72.51,80062.15,0.0,0.99365,0.0,1.19261]
[1777922004654,72.51,80060.12,0.0,0.99364,0.0,1.19383]
[1777922004827,72.51,80060.12,0.0,0.99364,0.0,1.19383]
[1777922004874,72.51,80053.45,0.0,0.99362,0.0,1.19784]
[1777922005908,72.51,80053.45,0.0,0.99362,0.0,1.19784]
[1777922006084,72.51,80051.26,0.0,0.99361,0.0,1.19916]
[1777922013544,72.51,80049.79,0.0,0.99361,0.0,1.19888]
[1777922015405,72.51,80049.83,0.0,0.99361,0.0,1.19886]
[1777922015580,72.51,80049.83,0.0,0.99361,0.0,1.19886]
[1777922015640,72.51,80050.38,0.0,0.99361,0.0,1.19853]
[1777922016334,72.51,80050.38,0.0,0.99361,0.0,1.19853]
[1777922016580,72.51,80050.38,0.0,0.99361,0.0,1.19853]
[1777922018579,72.51,80042.47,0.0,0.99358,0.0,1.2033]
[1777922019866,72.51,80042.47,0.0,0.99358,0.0,1.2033]
[1777922020078,72.51,80041.18,0.0,0.99358,0.0,1.20408]
[1777922020108,72.51,80041.18,0.0,0.99358,0.0,1.20408]
[1777922020328,72.51,80041.18,0.0,0.99358,0.0,1.20408]
[1777922020598,72.51,80039.16,0.0,0.99357,0.0,1.2053]
[1777922025634,72.51,80038.99,0.0,0.99357,0.0,1.2054]
[1777922030668,72.51,80040.33,0.0,0.99357,0.0,1.20459]
[1777922035703,72.51,80040.17,0.0,0.99357,0.0,1.20469]
[1777922036834,72.51,80040.17,0.0,0.99357,0.0,1.20469]
[1777922037081,72.51,80040.17,0.0,0.99357,0.0,1.20469]
[1777922038728,72.51,80049.7,0.0,0.99361,0.0,1.19894]
[1777922039310,72.51,80049.7,0.0,0.99361,0.0,1.19894]
[1777922039332,72.51,80049.7,0.0,0.99361,0.0,1.19894]
[1777922039732,72.51,80051.15,0.0,0.99361,0.0,1.19806]
[1777922040341,72.51,80051.15,0.0,0.99361,0.0,1.19806]
[1777922040578,72.51,80051.15,0.0,0.99361,0.0,1.19806]
[1777922040739,72.51,80055.51,0.0,0.99363,0.0,1.19544]
[1777922042753,72.51,80063.82,0.0,0.99366,0.0,1.19046]
[1777922044159,72.51,80065.62,0.0,0.99367,0.0,1.18938]
[1777922044325,72.51,80065.62,0.0,0.99367,0.0,1.18938]
[1777922047788,72.51,80067.89,0.0,0.99368,0.0,1.18802]
[1777922051976,72.51,80068.95,0.0,0.99368,0.0,1.18739]
[1777922052082,72.51,80068.37,0.0,0.99368,0.0,1.18773]
[1777922052543,72.51,80068.37,0.0,0.99368,0.0,1.18773]
[1777922052575,72.51,80068.37,0.0,0.99368,0.0,1.18773]
[1777922052823,72.51,80068.05,0.0,0.99368,0.0,1.18793]
[1777922057858,72.51,80067.81,0.0,0.99368,0.0,1.18807]
[1777922059510,72.51,80068.05,0.0,0.99368,0.0,1.18793]
[1777922059578,72.51,80068.05,0.0,0.99368,0.0,1.18793]
[1777922059872,72.51,80068.72,0.0,0.99368,0.0,1.18753]
[1777922060228,72.51,80068.72,0.0,0.99368,0.0,1.18753]
[1777922060325,72.51,80068.72,0.0,0.99368,0.0,1.18753]
[1777922065914,72.51,80068.27,0.0,0.99368,0.0,1.18779]
[1777922067652,72.51,80068.96,0.0,0.99368,0.0,1.18738]
[1777922067829,72.51,80068.96,0.0,0.99368,0.0,1.18738]
[1777922067927,72.51,80068.73,0.0,0.99368,0.0,1.18752]
[1777922068935,72.51,80070.66,0.0,0.99369,0.0,1.18637]
[1777922069256,72.51,80070.66,0.0,0.99369,0.0,1.18637]
[1777922069328,72.51,80070.66,0.0,0.99369,0.0,1.18637]
[1777922069942,72.51,80072.58,0.0,0.99369,0.0,1.18522]
[1777922075984,72.51,80074.55,0.0,0.99371,0.0,1.1829]
[1777922076991,72.51,80077.18,0.0,0.99372,0.0,1.18133]
[1777922082030,72.51,80076.51,0.0,0.99371,0.0,1.18173]
[1777922084043,72.51,80079.89,0.0,0.99373,0.0,1.17972]
[1777922085500,72.51,80079.89,0.0,0.99373,0.0,1.17972]
[1777922085577,72.51,80079.89,0.0,0.99373,0.0,1.17972]
[1777922085678,72.51,80080.39,0.0,0.99373,0.0,1.17942]
[1777922086330,72.51,80080.39,0.0,0.99373,0.0,1.17942]
[1777922086577,72.51,80080.39,0.0,0.99373,0.0,1.17942]
[1777922093107,72.51,80080.68,0.0,0.99373,0.0,1.17925]
[1777922094594,72.51,80080.68,0.0,0.99373,0.0,1.17925]
[1777922094830,72.51,80080.68,0.0,0.99373,0.0,1.17925]
[1777922094883,72.51,80080.68,0.0,0.99373,0.0,1.17925]
[1777922094928,72.51,80081.14,0.0,0.99373,0.0,1.17898]
[1777922095081,72.51,80081.14,0.0,0.99373,0.0,1.17898]
[1777922100156,72.51,80080.85,0.0,0.99373,0.0,1.17915]
[1777922102217,72.51,80081.03,0.0,0.99373,0.0,1.17904]
[1777922102329,72.51,80081.03,0.0,0.99373,0.0,1.17904]
[1777922102386,72.51,80084.12,0.0,0.99374,0.0,1.17721]
[1777922103472,72.51,80084.12,0.0,0.99374,0.0,1.17721]
[1777922103577,72.51,80084.12,0.0,0.99374,0.0,1.17721]
[1777922109944,72.51,80082.43,0.0,0.99373,0.0,1.17821]
[1777922109979,72.51,80082.46,0.0,0.99373,0.0,1.17819]
[1777922110078,72.51,80082.46,0.0,0.99373,0.0,1.17819]
[1777922110978,72.51,80082.46,0.0,0.99373,0.0,1.17819]
[1777922111004,72.51,80082.63,0.0,0.99374,0.0,1.17809]
[1777922111075,72.51,80082.63,0.0,0.99374,0.0,1.17809]
[1777922115261,72.51,80079.07,0.0,0.99372,0.0,1.18021]
[1777922116969,72.51,80079.07,0.0,0.99372,0.0,1.18021]
[1777922117073,72.51,80078.93,0.0,0.99372,0.0,1.18029]
[1777922117415,72.51,80078.93,0.0,0.99372,0.0,1.18029]
[1777922117576,72.51,80078.93,0.0,0.99372,0.0,1.18029]
[1777922117676,72.51,80079.82,0.0,0.99373,0.0,1.17976]
[1777922123317,72.51,80080.11,0.0,0.99373,0.0,1.17959]
[1777922126337,72.51,80083.25,0.0,0.99374,0.0,1.17773]
[1777922128052,72.51,80083.25,0.0,0.99374,0.0,1.17773]
[1777922128079,72.51,80082.89,0.0,0.99374,0.0,1.17794]
[1777922131829,72.51,80083.82,0.0,0.99374,0.0,1.17739]
[1777922131931,72.51,80083.89,0.0,0.99375,0.0,1.1762]
[1777922137415,72.51,80081.36,0.0,0.99374,0.0,1.1777]
[1777922138955,72.51,80081.36,0.0,0.99374,0.0,1.1777]
[1777922139076,72.51,80081.36,0.0,0.99374,0.0,1.1777]
[1777922144463,72.51,80080.69,0.0,0.99373,0.0,1.1781]
[1777922145471,72.51,80073.25,0.0,0.99371,0.0,1.18252]
[1777922146489,72.51,80073.25,0.0,0.99371,0.0,1.18252]
[1777922146576,72.51,80073.25,0.0,0.99371,0.0,1.18252]
[1777922147083,72.51,80073.25,0.0,0.99371,0.0,1.18252]
[1777922147328,72.51,80070.37,0.0,0.9937,0.0,1.18424]
[1777922147485,72.51,80070.32,0.0,0.9937,0.0,1.18427]
[1777922152520,72.51,80069.63,0.0,0.99369,0.0,1.18468]
[1777922157555,72.51,80071.71,0.0,0.9937,0.0,1.18344]
[1777922159569,72.51,80058.91,0.0,0.99365,0.0,1.19109]
[1777922160584,72.51,80053.91,0.0,0.99364,0.0,1.19409]
[1777922161589,72.51,80049.61,0.0,0.99362,0.0,1.19667]
[1777922165459,72.51,80049.14,0.0,0.99362,0.0,1.19696]
[1777922165577,72.51,80049.14,0.0,0.99362,0.0,1.19696]
[1777922169586,72.51,80050.78,0.0,0.99362,0.0,1.19597]
[1777922169825,72.51,80050.78,0.0,0.99362,0.0,1.19597]
[1777922169864,72.51,80051.4,0.0,0.99363,0.0,1.1956]
[1777922170901,72.51,80051.4,0.0,0.99363,0.0,1.1956]
[1777922171083,72.51,80051.4,0.0,0.99363,0.0,1.1956]
[1777922172666,72.51,80057.89,0.0,0.99365,0.0,1.1917]
[1777922173878,72.51,80057.89,0.0,0.99365,0.0,1.1917]
[1777922174084,72.51,80057.89,0.0,0.99365,0.0,1.1917]
[1777922173931,72.51,80061.23,0.0,0.99366,0.0,1.1897]
[1777922174280,72.51,80061.23,0.0,0.99366,0.0,1.1897]
[1777922174324,72.51,80061.23,0.0,0.99366,0.0,1.1897]
[1777922179061,72.51,80061.36,0.0,0.99366,0.0,1.18962]
[1777922179077,72.51,80061.36,0.0,0.99366,0.0,1.18962]
[1777922179088,72.51,80060.84,0.0,0.99366,0.0,1.18993]
[1777922183131,72.51,80062.74,0.0,0.99367,0.0,1.1888]
[1777922183329,72.51,80062.74,0.0,0.99367,0.0,1.1888]
[1777922188779,72.51,80066.3,0.0,0.99368,0.0,1.18667]
[1777922196835,72.51,80066.05,0.0,0.99369,0.0,1.18567]
[1777922198000,72.51,80066.05,0.0,0.99369,0.0,1.18567]
[1777922198075,72.51,80066.05,0.0,0.99369,0.0,1.18567]
[1777922198870,72.51,80066.08,0.0,0.99369,0.0,1.18565]
[1777922199076,72.51,80066.08,0.0,0.99369,0.0,1.18565]
[1777922198962,72.51,80068.42,0.0,0.9937,0.0,1.18425]
[1777922204313,72.51,80069.99,0.0,0.9937,0.0,1.18332]
[1777922204331,72.51,80069.99,0.0,0.9937,0.0,1.18332]
[1777922209662,72.51,80071.15,0.0,0.99371,0.0,1.18263]
[1777922209829,72.51,80071.15,0.0,0.99371,0.0,1.18263]
[1777922209926,72.51,80070.81,0.0,0.9937,0.0,1.18283]
[1777922214961,72.51,80068.77,0.0,0.9937,0.0,1.18404]
[1777922215594,72.51,80068.77,0.0,0.9937,0.0,1.18404]
[1777922215831,72.51,80068.77,0.0,0.9937,0.0,1.18404]
[1777922215968,72.51,80055.44,0.0,0.99365,0.0,1.19202]
[1777922216975,72.51,80055.82,0.0,0.99365,0.0,1.19179]
[1777922220021,72.51,80049.71,0.0,0.99363,0.0,1.19546]
[1777922220235,72.51,80049.71,0.0,0.99363,0.0,1.19546]
[1777922220325,72.51,80049.71,0.0,0.99363,0.0,1.19546]
[1777922220839,72.51,80049.71,0.0,0.99363,0.0,1.19546]
[1777922221075,72.51,80049.71,0.0,0.99363,0.0,1.19546]
[1777922221009,72.51,80048.43,0.0,0.99362,0.0,1.19623]
[1777922224031,72.51,80034.02,0.0,0.99357,0.0,1.20492]
[1777922225039,72.51,80032.42,0.0,0.99356,0.0,1.20589]
[1777922225651,72.51,80032.42,0.0,0.99356,0.0,1.20589]
[1777922225837,72.51,80032.42,0.0,0.99356,0.0,1.20589]
[1777922231081,72.51,80033.34,0.0,0.99357,0.0,1.20533]
[1777922232291,72.51,80036.11,0.0,0.99358,0.0,1.20366]
[1777922232324,72.51,80036.11,0.0,0.99358,0.0,1.20366]
[1777922232893,72.51,80036.11,0.0,0.99358,0.0,1.20366]
[1777922233079,72.51,80036.11,0.0,0.99358,0.0,1.20366]
[1777922233095,72.51,80035.94,0.0,0.99357,0.0,1.20376]
[1777922236979,72.51,80034.76,0.0,0.99357,0.0,1.20447]
[1777922237098,72.51,80034.76,0.0,0.99357,0.0,1.20447]
[1777922237123,72.51,80027.45,0.0,0.99354,0.0,1.2089]
[1777922238129,72.51,80017.01,0.0,0.9935,0.0,1.21526]
[1777922239137,72.51,80019.31,0.0,0.99351,0.0,1.21385]
[1777922239644,72.51,80019.31,0.0,0.99351,0.0,1.21385]
[1777922239832,72.51,80019.31,0.0,0.99351,0.0,1.21385]
[1777922240143,72.51,80019.32,0.0,0.99351,0.0,1.21385]
[1777922245179,72.51,80019.09,0.0,0.99351,0.0,1.21399]
[1777922248200,72.51,80011.15,0.0,0.99348,0.0,1.21883]
[1777922250803,72.51,80006.04,0.0,0.99346,0.0,1.22196]
[1777922251652,72.51,80006.04,0.0,0.99346,0.0,1.22196]
[1777922252229,72.51,79993.02,0.0,0.99342,0.0,1.22878]
[1777922253235,72.51,79988.83,0.0,0.9934,0.0,1.23136]
[1777922257264,72.51,79984.52,0.0,0.99339,0.0,1.23402]
[1777922258708,72.51,79984.52,0.0,0.99339,0.0,1.23402]
[1777922258827,72.51,79984.52,0.0,0.99339,0.0,1.23402]
[1777922258850,72.51,79985.61,0.0,0.99339,0.0,1.23335]
[1777922264217,72.51,79986.94,0.0,0.9934,0.0,1.23253]
[1777922270355,72.51,79985.09,0.0,0.99339,0.0,1.23367]
[1777922275390,72.51,79986.36,0.0,0.99339,0.0,1.23288]
[1777922279032,72.51,79985.47,0.0,0.99339,0.0,1.23343]
[1777922279081,72.51,79985.47,0.0,0.99339,0.0,1.23343]
[1777922279133,72.51,79984.67,0.0,0.99339,0.0,1.23393]
[1777922281432,72.51,79992.31,0.0,0.99342,0.0,1.22922]
[1777922284453,72.51,79996.61,0.0,0.99343,0.0,1.22657]
[1777922287474,72.51,80000.56,0.0,0.99345,0.0,1.22414]
[1777922288481,72.51,80007.08,0.0,0.99347,0.0,1.22015]
[1777922289487,72.51,80013.09,0.0,0.9935,0.0,1.21648]
[1777922291131,72.51,80013.09,0.0,0.9935,0.0,1.21648]
[1777922291847,72.51,80016.2,0.0,0.99351,0.0,1.21458]
[1777922292508,72.51,80004.22,0.0,0.99346,0.0,1.2219]
[1777922294188,72.51,80004.22,0.0,0.99346,0.0,1.2219]
[1777922293516,72.51,80002.93,0.0,0.99346,0.0,1.22269]
[1777922294333,72.51,80002.93,0.0,0.99346,0.0,1.22269]
[1777922294715,72.51,80003.51,0.0,0.99346,0.0,1.22233]
[1777922296537,72.51,80006.85,0.0,0.99347,0.0,1.22029]
[1777922300102,72.51,80007.63,0.0,0.99347,0.0,1.21981]
[1777922300204,72.51,80010.19,0.0,0.99348,0.0,1.21825]
[1777922300330,72.51,80010.19,0.0,0.99348,0.0,1.21825]
[1777922305832,72.51,80012.64,0.0,0.99349,0.0,1.21675]
[1777922308499,72.51,80012.03,0.0,0.99349,0.0,1.21712]
[1777922308583,72.51,80012.03,0.0,0.99349,0.0,1.21712]
[1777922309094,72.51,80012.03,0.0,0.99349,0.0,1.21712]
[1777922309177,72.51,80010.04,0.0,0.99348,0.0,1.21834]
[1777922309325,72.51,80010.04,0.0,0.99348,0.0,1.21834]
[1777922315833,72.51,80011.81,0.0,0.9935,0.0,1.21608]
[1777922316080,72.51,80011.81,0.0,0.9935,0.0,1.21608]
[1777922316179,72.51,80011.62,0.0,0.9935,0.0,1.2162]
[1777922316343,72.51,80011.62,0.0,0.9935,0.0,1.2162]
[1777922316574,72.51,80011.62,0.0,0.9935,0.0,1.2162]
[1777922321511,72.51,80012.14,0.0,0.9935,0.0,1.21588]
[1777922321563,72.51,80012.14,0.0,0.9935,0.0,1.21588]
[1777922321582,72.51,80012.14,0.0,0.9935,0.0,1.21588]
[1777922321717,72.51,80011.53,0.0,0.9935,0.0,1.21626]
[1777922325745,72.51,80007.58,0.0,0.99348,0.0,1.21867]
[1777922327759,72.51,79989.96,0.0,0.99341,0.0,1.22948]
[1777922328515,72.51,79989.96,0.0,0.99341,0.0,1.22948]
[1777922328584,72.51,79989.96,0.0,0.99341,0.0,1.22948]
[1777922328710,72.51,79989.96,0.0,0.99341,0.0,1.22948]
[1777922328829,72.51,79989.96,0.0,0.99341,0.0,1.22948]
[1777922328927,72.51,79987.66,0.0,0.9934,0.0,1.2309]
[1777922334807,72.51,79985.68,0.0,0.9934,0.0,1.23212]
[1777922335815,72.51,79974.64,0.0,0.99335,0.0,1.23895]
[1777922336822,72.51,79974.79,0.0,0.99335,0.0,1.23886]
[1777922339813,72.51,79973.87,0.0,0.99335,0.0,1.23943]
[1777922339834,72.51,79973.87,0.0,0.99335,0.0,1.23943]
[1777922339842,72.51,79974.32,0.0,0.99335,0.0,1.23915]
[1777922340850,72.51,79970.47,0.0,0.99334,0.0,1.24154]
[1777922345615,72.51,79971.74,0.0,0.99334,0.0,1.24075]
[1777922345826,72.51,79971.74,0.0,0.99334,0.0,1.24075]
[1777922350633,72.51,79971.2,0.0,0.99334,0.0,1.24108]
[1777922350640,72.51,79971.2,0.0,0.99334,0.0,1.24108]
[1777922350825,72.51,79971.2,0.0,0.99334,0.0,1.24108]
[1777922350920,72.51,79972.17,0.0,0.99334,0.0,1.24048]
[1777922355954,72.51,79970.61,0.0,0.99334,0.0,1.24145]
[1777922359983,72.51,79954.63,0.0,0.99328,0.0,1.25141]
[1777922360989,72.51,79949.75,0.0,0.99326,0.0,1.25446]
[1777922365020,72.51,79953.97,0.0,0.99327,0.0,1.25182]
[1777922366583,72.51,79955.16,0.0,0.99328,0.0,1.25108]
[1777922366834,72.51,79955.16,0.0,0.99328,0.0,1.25108]
[1777922366896,72.51,79955.16,0.0,0.99328,0.0,1.25108]
[1777922367076,72.51,79955.16,0.0,0.99328,0.0,1.25108]
[1777922367151,72.51,79956.21,0.0,0.99328,0.0,1.25042]
[1777922368041,72.51,79961.2,0.0,0.9933,0.0,1.24731]
[1777922370640,72.51,79959.74,0.0,0.9933,0.0,1.24822]
[1777922370683,72.51,79959.74,0.0,0.9933,0.0,1.24822]
[1777922370830,72.51,79959.74,0.0,0.9933,0.0,1.24822]
[1777922371062,72.51,79960.52,0.0,0.99331,0.0,1.24654]
[1777922376097,72.51,79960.99,0.0,0.99331,0.0,1.24624]
[1777922377727,72.51,79958.86,0.0,0.9933,0.0,1.24757]
[1777922377795,72.51,79958.86,0.0,0.9933,0.0,1.24757]
[1777922377827,72.51,79958.86,0.0,0.9933,0.0,1.24757]
[1777922378111,72.51,79961.45,0.0,0.99331,0.0,1.24596]
[1777922382139,72.51,79967.66,0.0,0.99333,0.0,1.24209]
[1777922383104,72.51,79967.66,0.0,0.99333,0.0,1.24209]
[1777922383238,72.51,79967.66,0.0,0.99333,0.0,1.24209]
[1777922383279,72.51,79967.43,0.0,0.99333,0.0,1.24224]
[1777922383336,72.51,79967.43,0.0,0.99333,0.0,1.24224]
[1777922389188,72.51,79966.42,0.0,0.99333,0.0,1.24286]
[1777922391046,72.51,79964.87,0.0,0.99332,0.0,1.24383]
[1777922391079,72.51,79964.87,0.0,0.99332,0.0,1.24383]
[1777922391095,72.51,79964.87,0.0,0.99332,0.0,1.24383]
[1777922391325,72.51,79964.87,0.0,0.99332,0.0,1.24383]
[1777922391203,72.51,79964.94,0.0,0.99332,0.0,1.24378]
[1777922396238,72.51,79968.52,0.0,0.99334,0.0,1.24156]
[1777922396601,72.51,79968.52,0.0,0.99334,0.0,1.24156]
[1777922396646,72.51,79968.52,0.0,0.99334,0.0,1.24156]
[1777922396831,72.51,79968.52,0.0,0.99334,0.0,1.24156]
[1777922397245,72.51,79969.49,0.0,0.99334,0.0,1.24096]
[1777922401273,72.51,79972.36,0.0,0.99335,0.0,1.23918]
[1777922402083,72.51,79972.36,0.0,0.99335,0.0,1.23918]
[1777922402309,72.51,79972.36,0.0,0.99335,0.0,1.23918]
[1777922402340,72.51,79972.36,0.0,0.99335,0.0,1.23918]
[1777922402280,72.51,79973.61,0.0,0.99336,0.0,1.2384]
[1777922403287,72.51,79974.61,0.0,0.99336,0.0,1.23778]
[1777922405301,72.51,79964.98,0.0,0.99332,0.0,1.24376]
[1777922406037,72.51,79964.98,0.0,0.99332,0.0,1.24376]
[1777922406080,72.51,79964.98,0.0,0.99332,0.0,1.24376]
[1777922406220,72.51,79964.98,0.0,0.99332,0.0,1.24376]
[1777922406326,72.51,79964.98,0.0,0.99332,0.0,1.24376]
[1777922406308,72.51,79964.36,0.0,0.99332,0.0,1.24415]
[1777922408322,72.51,79956.04,0.0,0.99329,0.0,1.24933]
[1777922409329,72.51,79953.21,0.0,0.99328,0.0,1.2511]
[1777922411256,72.51,79952.82,0.0,0.99328,0.0,1.25135]
[1777922411336,72.51,79952.82,0.0,0.99328,0.0,1.25135]
[1777922415368,72.51,79954.36,0.0,0.99328,0.0,1.25038]
[1777922415475,72.51,79954.36,0.0,0.99328,0.0,1.25038]
[1777922415583,72.51,79954.36,0.0,0.99328,0.0,1.25038]
[1777922415678,72.51,79952.79,0.0,0.99328,0.0,1.25136]
[1777922421547,72.51,79952.04,0.0,0.99327,0.0,1.25183]
[1777922421579,72.51,79952.04,0.0,0.99327,0.0,1.25183]
[1777922421770,72.51,79952.04,0.0,0.99327,0.0,1.25183]
[1777922421830,72.51,79952.04,0.0,0.99327,0.0,1.25183]
[1777922421915,72.51,79952.77,0.0,0.99328,0.0,1.25138]
[1777922427266,72.51,79952.5,0.0,0.99327,0.0,1.25155]
[1777922427337,72.51,79952.5,0.0,0.99327,0.0,1.25155]
[1777922427367,72.51,79952.01,0.0,0.99327,0.0,1.25185]
[1777922427493,72.51,79952.01,0.0,0.99327,0.0,1.25185]
[1777922427580,72.51,79952.01,0.0,0.99327,0.0,1.25185]
[1777922428461,72.51,79955.56,0.0,0.99329,0.0,1.24963]
[1777922431370,72.51,79956.86,0.0,0.99329,0.0,1.24882]
[1777922431509,72.51,79956.82,0.0,0.99329,0.0,1.24885]
[1777922431581,72.51,79956.82,0.0,0.99329,0.0,1.24885]
[1777922431654,72.51,79963.97,0.0,0.99333,0.0,1.2432]
[1777922432490,72.51,79968.76,0.0,0.99334,0.0,1.24022]
[1777922434101,72.51,79968.76,0.0,0.99334,0.0,1.24022]
[1777922434325,72.51,79968.76,0.0,0.99334,0.0,1.24022]
[1777922434151,72.51,79967.45,0.0,0.99334,0.0,1.24103]
[1777922436013,72.51,79966.4,0.0,0.99333,0.0,1.24169]
[1777922436077,72.51,79966.4,0.0,0.99333,0.0,1.24169]
[1777922436177,72.51,79967.32,0.0,0.99334,0.0,1.24111]
[1777922441448,72.51,79966.24,0.0,0.99333,0.0,1.24179]
[1777922441582,72.51,79966.24,0.0,0.99333,0.0,1.24179]
[1777922446123,72.51,79967.57,0.0,0.99334,0.0,1.24096]
[1777922446226,72.51,79967.57,0.0,0.99334,0.0,1.24096]
[1777922446331,72.51,79967.57,0.0,0.99334,0.0,1.24096]
[1777922446327,72.51,79966.6,0.0,0.99334,0.0,1.24156]
[1777922446589,72.51,79966.54,0.0,0.99334,0.0,1.2416]
[1777922451631,72.51,79964.16,0.0,0.99333,0.0,1.24308]
[1777922456666,72.51,79963.52,0.0,0.99332,0.0,1.24348]
[1777922457571,72.51,79963.52,0.0,0.99332,0.0,1.24348]
[1777922457788,72.51,79963.52,0.0,0.99332,0.0,1.24348]
[1777922457833,72.51,79963.52,0.0,0.99332,0.0,1.24348]
[1777922457926,72.51,79963.68,0.0,0.99332,0.0,1.24338]
[1777922462278,72.51,79964.53,0.0,0.99333,0.0,1.24285]
[1777922462327,72.51,79964.53,0.0,0.99333,0.0,1.24285]
[1777922462382,72.51,79965.02,0.0,0.99333,0.0,1.24254]
[1777922462503,72.51,79965.02,0.0,0.99333,0.0,1.24254]
[1777922462578,72.51,79965.02,0.0,0.99333,0.0,1.24254]
[1777922465729,72.51,79960.85,0.0,0.99331,0.0,1.24514]
[1777922466454,72.51,79960.85,0.0,0.99331,0.0,1.24514]
[1777922466579,72.51,79960.85,0.0,0.99331,0.0,1.24514]
[1777922467931,72.51,79961.96,0.0,0.99332,0.0,1.24445]
[1777922468080,72.51,79961.96,0.0,0.99332,0.0,1.24445]
[1777922468148,72.51,79965.8,0.0,0.99333,0.0,1.24206]
[1777922469127,72.51,79965.8,0.0,0.99333,0.0,1.24206]
[1777922469325,72.51,79965.8,0.0,0.99333,0.0,1.24206]
[1777922469757,72.51,79972.55,0.0,0.99336,0.0,1.23787]
[1777922474111,72.51,79974.02,0.0,0.99336,0.0,1.23696]
[1777922474252,72.51,79974.02,0.0,0.99336,0.0,1.23696]
[1777922474332,72.51,79974.02,0.0,0.99336,0.0,1.23696]
[1777922474315,72.51,79974.86,0.0,0.99337,0.0,1.23644]
[1777922474792,72.51,79975.15,0.0,0.99337,0.0,1.23626]
[1777922478820,72.51,79972.71,0.0,0.99336,0.0,1.23777]
[1777922479454,72.51,79972.71,0.0,0.99336,0.0,1.23777]
[1777922479586,72.51,79972.71,0.0,0.99336,0.0,1.23777]
[1777922484124,72.51,79972.51,0.0,0.99336,0.0,1.23789]
[1777922484325,72.51,79972.51,0.0,0.99336,0.0,1.23789]
[1777922484402,72.51,79971.73,0.0,0.99336,0.0,1.23838]
[1777922487869,72.51,79971.94,0.0,0.99336,0.0,1.23825]
[1777922488077,72.51,79971.94,0.0,0.99336,0.0,1.23825]
[1777922493926,72.51,79971.53,0.0,0.99336,0.0,1.23731]
[1777922498826,72.51,79970.04,0.0,0.99336,0.0,1.23824]
[1777922499004,72.51,79970.04,0.0,0.99336,0.0,1.23824]
[1777922499080,72.51,79970.04,0.0,0.99336,0.0,1.23824]
[1777922499095,72.51,79970.06,0.0,0.99336,0.0,1.23823]
[1777922505007,72.51,79970.35,0.0,0.99336,0.0,1.23805]
[1777922506701,72.51,79969.48,0.0,0.99335,0.0,1.23859]
[1777922506836,72.51,79969.48,0.0,0.99335,0.0,1.23859]
[1777922506914,72.51,79969.48,0.0,0.99335,0.0,1.23859]
[1777922507077,72.51,79969.48,0.0,0.99335,0.0,1.23859]
[1777922507150,72.51,79969.76,0.0,0.99335,0.0,1.23841]
[1777922512120,72.51,79969.58,0.0,0.99335,0.0,1.23852]
[1777922512328,72.51,79969.58,0.0,0.99335,0.0,1.23852]
[1777922512424,72.51,79969.58,0.0,0.99335,0.0,1.23852]
[1777922512390,72.51,79970.88,0.0,0.99336,0.0,1.23772]
[1777922512579,72.51,79970.88,0.0,0.99336,0.0,1.23772]
[1777922515072,72.51,79973.35,0.0,0.99337,0.0,1.23619]
[1777922517023,72.51,79974.03,0.0,0.99337,0.0,1.23577]
[1777922517074,72.51,79974.03,0.0,0.99337,0.0,1.23577]
[1777922517332,72.51,79974.03,0.0,0.99337,0.0,1.23577]
[1777922517378,72.51,79975.72,0.0,0.99338,0.0,1.23472]
[1777922517577,72.51,79975.72,0.0,0.99338,0.0,1.23472]
[1777922521891,72.51,79975.88,0.0,0.99338,0.0,1.23462]
[1777922522086,72.51,79975.88,0.0,0.99338,0.0,1.23462]
[1777922522121,72.51,79978.96,0.0,0.99339,0.0,1.23272]
[1777922523192,72.51,79978.96,0.0,0.99339,0.0,1.23272]
[1777922523328,72.51,79978.96,0.0,0.99339,0.0,1.23272]
[1777922523429,72.51,79980.55,0.0,0.9934,0.0,1.23174]
[1777922529118,72.51,79979.31,0.0,0.99339,0.0,1.2325]
[1777922529328,72.51,79979.31,0.0,0.99339,0.0,1.2325]
[1777922531185,72.51,79969.56,0.0,0.99335,0.0,1.23854]
[1777922531495,72.51,79969.56,0.0,0.99335,0.0,1.23854]
[1777922531581,72.51,79969.56,0.0,0.99335,0.0,1.23854]
[1777922532232,72.51,79969.56,0.0,0.99335,0.0,1.23854]
[1777922532325,72.51,79969.56,0.0,0.99335,0.0,1.23854]
[1777922532413,72.51,79963.77,0.0,0.99333,0.0,1.24213]
[1777922533199,72.51,79961.9,0.0,0.99332,0.0,1.24329]
[1777922534544,72.51,79960.64,0.0,0.99332,0.0,1.24408]
[1777922534579,72.51,79960.64,0.0,0.99332,0.0,1.24408]
[1777922536220,72.51,79957.78,0.0,0.99331,0.0,1.24586]
[1777922537227,72.51,79954.16,0.0,0.99329,0.0,1.24812]
[1777922537629,72.51,79954.16,0.0,0.99329,0.0,1.24812]
[1777922537833,72.51,79954.16,0.0,0.99329,0.0,1.24812]
[1777922538233,72.51,79951.13,0.0,0.99328,0.0,1.25001]
[1777922539241,72.51,79952.54,0.0,0.99329,0.0,1.24913]
[1777922544143,72.51,79952.23,0.0,0.99329,0.0,1.24932]
[1777922544327,72.51,79952.23,0.0,0.99329,0.0,1.24932]
[1777922547297,72.51,79950.6,0.0,0.99328,0.0,1.25034]
[1777922552332,72.51,79950.47,0.0,0.99329,0.0,1.24923]
[1777922554488,72.51,79950.76,0.0,0.99329,0.0,1.24904]
[1777922555210,72.51,79951.68,0.0,0.99329,0.0,1.24847]
[1777922555327,72.51,79951.68,0.0,0.99329,0.0,1.24847]
[1777922557366,72.51,79949.73,0.0,0.99328,0.0,1.24969]
[1777922557828,72.51,79949.73,0.0,0.99328,0.0,1.24969]
[1777922558373,72.51,79948.56,0.0,0.99328,0.0,1.25042]
[1777922561103,72.51,79948.29,0.0,0.99328,0.0,1.25059]
[1777922561325,72.51,79948.29,0.0,0.99328,0.0,1.25059]
[1777922562401,72.51,79945.81,0.0,0.99327,0.0,1.25214]
[1777922564416,72.51,79941.1,0.0,0.99325,0.0,1.25509]
[1777922565110,72.51,79941.1,0.0,0.99325,0.0,1.25509]
[1777922565334,72.51,79941.1,0.0,0.99325,0.0,1.25509]
[1777922566431,72.51,79942.66,0.0,0.99325,0.0,1.25411]
[1777922568445,72.51,79944.72,0.0,0.99326,0.0,1.25282]
[1777922570062,72.51,79945.04,0.0,0.99326,0.0,1.25262]
[1777922570075,72.51,79945.04,0.0,0.99326,0.0,1.25262]
[1777922571466,72.51,79941.67,0.0,0.99325,0.0,1.25473]
[1777922571840,72.51,79941.67,0.0,0.99325,0.0,1.25473]
[1777922572473,72.51,79940.7,0.0,0.99325,0.0,1.25534]
[1777922575495,72.51,79936.44,0.0,0.99323,0.0,1.25802]
[1777922576204,72.51,79936.44,0.0,0.99323,0.0,1.25802]
[1777922576327,72.51,79936.44,0.0,0.99323,0.0,1.25802]
[1777922579834,72.51,79933.45,0.0,0.99322,0.0,1.2599]
[1777922579936,72.51,79933.45,0.0,0.99322,0.0,1.2599]
[1777922580922,72.51,79933.45,0.0,0.99322,0.0,1.2599]
[1777922582923,72.51,79930.22,0.0,0.99321,0.0,1.26193]
[1777922583084,72.51,79930.22,0.0,0.99321,0.0,1.26193]
[1777922584417,72.51,79932.74,0.0,0.99322,0.0,1.26034]
[1777922584459,72.51,79934.6,0.0,0.99322,0.0,1.25917]
[1777922584576,72.51,79934.6,0.0,0.99322,0.0,1.25917]
[1777922587370,72.51,79937.55,0.0,0.99323,0.0,1.25732]
[1777922587577,72.51,79938.09,0.0,0.99324,0.0,1.25698]
[1777922587579,72.51,79941.45,0.0,0.99325,0.0,1.25487]
[1777922592403,72.51,79943.62,0.0,0.99326,0.0,1.25351]
[1777922592576,72.51,79943.43,0.0,0.99326,0.0,1.25363]
[1777922592990,72.51,79943.43,0.0,0.99326,0.0,1.25363]
[1777922593076,72.51,79943.43,0.0,0.99326,0.0,1.25363]
[1777922593176,72.51,79944.58,0.0,0.99326,0.0,1.25291]
[1777922599347,72.51,79943.64,0.0,0.99326,0.0,1.2535]
[1777922599575,72.51,79943.65,0.0,0.99326,0.0,1.25349]
[1777922604088,72.51,79941.74,0.0,0.99325,0.0,1.25469]
[1777922604330,72.51,79941.74,0.0,0.99325,0.0,1.25469]
[1777922605102,72.51,79943.35,0.0,0.99326,0.0,1.25368]
[1777922605329,72.51,79943.35,0.0,0.99326,0.0,1.25368]
[1777922605425,72.51,79945.23,0.0,0.99326,0.0,1.2525]
[1777922611161,72.51,79944.56,0.0,0.99326,0.0,1.25292]
[1777922611331,72.51,79944.56,0.0,0.99326,0.0,1.25292]
[1777922617525,72.51,79945.74,0.0,0.99327,0.0,1.25099]
[1777922617788,72.51,79939.04,0.0,0.99325,0.0,1.25518]
[1777922619159,72.51,79939.04,0.0,0.99325,0.0,1.25518]
[1777922619326,72.51,79939.04,0.0,0.99325,0.0,1.25518]
[1777922619427,72.51,79939.38,0.0,0.99325,0.0,1.25497]
[1777922621817,72.51,79943.6,0.0,0.99326,0.0,1.25233]
[1777922626851,72.51,79948.82,0.0,0.99329,0.0,1.24906]
[1777922627859,72.51,79952.57,0.0,0.9933,0.0,1.24672]
[1777922632893,72.51,79949.31,0.0,0.99329,0.0,1.24875]
[1777922639942,72.51,79949.27,0.0,0.99329,0.0,1.24878]
[1777922644978,72.51,79942.7,0.0,0.99326,0.0,1.25289]
[1777922645839,72.51,79942.7,0.0,0.99326,0.0,1.25289]
[1777922647648,72.51,79939.47,0.0,0.99325,0.0,1.25491]
[1777922647831,72.51,79939.47,0.0,0.99325,0.0,1.25491]
[1777922650790,72.51,79940.68,0.0,0.99325,0.0,1.25416]
[1777922650832,72.51,79940.68,0.0,0.99325,0.0,1.25416]
[1777922651022,72.51,79940.15,0.0,0.99325,0.0,1.25449]
[1777922656057,72.51,79940.86,0.0,0.99325,0.0,1.25404]
[1777922661244,72.51,79942.18,0.0,0.99326,0.0,1.25322]
[1777922661593,72.51,79947.09,0.0,0.99328,0.0,1.25014]
[1777922662100,72.51,79950.55,0.0,0.99329,0.0,1.24798]
[1777922663827,72.51,79950.06,0.0,0.99329,0.0,1.24829]
[1777922665354,72.51,79950.09,0.0,0.99329,0.0,1.24827]
[1777922665573,72.51,79950.09,0.0,0.99329,0.0,1.24827]
[1777922665456,72.51,79951.0,0.0,0.99329,0.0,1.2477]
[1777922671163,72.51,79952.46,0.0,0.99331,0.0,1.24559]
[1777922673623,72.51,79953.39,0.0,0.99331,0.0,1.24501]
[1777922673824,72.51,79953.39,0.0,0.99331,0.0,1.24501]
[1777922676202,72.51,79948.63,0.0,0.99329,0.0,1.24798]
[1777922676799,72.51,79948.63,0.0,0.99329,0.0,1.24798]
[1777922676838,72.51,79948.63,0.0,0.99329,0.0,1.24798]
[1777922677208,72.51,79945.87,0.0,0.99328,0.0,1.24971]
[1777922678330,72.51,79945.87,0.0,0.99328,0.0,1.24971]
[1777922678578,72.51,79945.87,0.0,0.99328,0.0,1.24971]
[1777922680231,72.51,79938.07,0.0,0.99325,0.0,1.25459]
[1777922681357,72.51,79938.07,0.0,0.99325,0.0,1.25459]
[1777922681432,72.51,79938.07,0.0,0.99325,0.0,1.25459]
[1777922681574,72.51,79938.07,0.0,0.99325,0.0,1.25459]
[1777922681534,72.51,79935.74,0.0,0.99324,0.0,1.25605]
[1777922687279,72.51,79937.44,0.0,0.99325,0.0,1.25499]
[1777922690301,72.51,79944.29,0.0,0.99327,0.0,1.2507]
[1777922691308,72.51,79947.75,0.0,0.99329,0.0,1.24853]
[1777922691772,72.51,79947.75,0.0,0.99329,0.0,1.24853]
[1777922691831,72.51,79947.75,0.0,0.99329,0.0,1.24853]
[1777922691833,72.51,79947.75,0.0,0.99329,0.0,1.24853]
[1777922692073,72.51,79947.75,0.0,0.99329,0.0,1.24853]
[1777922692315,72.51,79948.99,0.0,0.99329,0.0,1.24776]
[1777922697352,72.51,79948.74,0.0,0.99329,0.0,1.24792]
[1777922701379,72.51,79962.57,0.0,0.99334,0.0,1.23931]
[1777922702386,72.51,79969.62,0.0,0.99337,0.0,1.23494]
[1777922703857,72.51,79968.73,0.0,0.99337,0.0,1.23549]
[1777922704081,72.51,79968.73,0.0,0.99337,0.0,1.23549]
[1777922704400,72.51,79967.25,0.0,0.99336,0.0,1.2364]
[1777922704754,72.51,79967.25,0.0,0.99336,0.0,1.2364]
[1777922704825,72.51,79967.25,0.0,0.99336,0.0,1.2364]
[1777922712456,72.51,79967.05,0.0,0.99336,0.0,1.23653]
[1777922717491,72.51,79965.77,0.0,0.99336,0.0,1.23732]
[1777922719505,72.51,79961.72,0.0,0.99334,0.0,1.23983]
[1777922719748,72.51,79961.72,0.0,0.99334,0.0,1.23983]
[1777922719803,72.51,79961.72,0.0,0.99334,0.0,1.23983]
[1777922719829,72.51,79961.72,0.0,0.99334,0.0,1.23983]
[1777922720520,72.51,79960.95,0.0,0.99334,0.0,1.24031]
[1777922723541,72.51,79956.98,0.0,0.99332,0.0,1.24278]
[1777922724631,72.51,79956.98,0.0,0.99332,0.0,1.24278]
[1777922724734,72.51,79956.5,0.0,0.99332,0.0,1.24308]
[1777922724825,72.51,79956.5,0.0,0.99332,0.0,1.24308]
[1777922725554,72.51,79957.1,0.0,0.99332,0.0,1.2427]
[1777922730590,72.51,79951.53,0.0,0.9933,0.0,1.24617]
[1777922731788,72.51,79951.87,0.0,0.99331,0.0,1.24477]
[1777922731832,72.51,79951.87,0.0,0.99331,0.0,1.24477]
[1777922731843,72.51,79951.87,0.0,0.99331,0.0,1.24477]
[1777922732075,72.51,79951.87,0.0,0.99331,0.0,1.24477]
[1777922732604,72.51,79950.78,0.0,0.99331,0.0,1.24545]
[1777922737639,72.51,79950.36,0.0,0.9933,0.0,1.24571]
[1777922742674,72.51,79941.08,0.0,0.99327,0.0,1.25151]
[1777922743684,72.51,79930.8,0.0,0.99323,0.0,1.25796]
[1777922744690,72.51,79918.69,0.0,0.99318,0.0,1.26559]
[1777922745704,72.51,79928.21,0.0,0.99322,0.0,1.25959]
[1777922746704,72.51,79933.41,0.0,0.99324,0.0,1.25632]
[1777922749716,72.51,79934.81,0.0,0.99324,0.0,1.25544]
[1777922749840,72.51,79934.81,0.0,0.99324,0.0,1.25544]
[1777922750284,72.51,79934.81,0.0,0.99324,0.0,1.25544]
[1777922750326,72.51,79934.81,0.0,0.99324,0.0,1.25544]
[1777922750419,72.51,79934.51,0.0,0.99324,0.0,1.25563]
[1777922752747,72.51,79931.09,0.0,0.99323,0.0,1.25777]
[1777922757783,72.51,79924.54,0.0,0.9932,0.0,1.2619]
[1777922758789,72.51,79914.01,0.0,0.99316,0.0,1.26855]
[1777922760804,72.51,79912.65,0.0,0.99316,0.0,1.26941]
[1777922763825,72.51,79907.91,0.0,0.99314,0.0,1.27242]
[1777922764832,72.51,79904.06,0.0,0.99312,0.0,1.27487]
[1777922765888,72.51,79904.06,0.0,0.99312,0.0,1.27487]
[1777922765965,72.51,79904.06,0.0,0.99312,0.0,1.27487]
[1777922766103,72.51,79904.06,0.0,0.99312,0.0,1.27487]
[1777922766186,72.51,79904.75,0.0,0.99312,0.0,1.27443]
[1777922766846,72.51,79901.37,0.0,0.99311,0.0,1.27658]
[1777922769867,72.51,79907.18,0.0,0.99313,0.0,1.27288]
[1777922770874,72.51,79904.06,0.0,0.99312,0.0,1.27487]
[1777922774811,72.51,79905.73,0.0,0.99313,0.0,1.2738]
[1777922774841,72.51,79905.73,0.0,0.99313,0.0,1.2738]
[1777922774979,72.51,79905.73,0.0,0.99313,0.0,1.2738]
[1777922775087,72.51,79905.73,0.0,0.99313,0.0,1.2738]
[1777922775188,72.51,79905.82,0.0,0.99313,0.0,1.27375]
[1777922778929,72.51,79902.75,0.0,0.99312,0.0,1.2757]
[1777922781270,72.51,79905.26,0.0,0.99313,0.0,1.2741]
[1777922781331,72.51,79905.26,0.0,0.99313,0.0,1.2741]
[1777922781696,72.51,79905.26,0.0,0.99313,0.0,1.2741]
[1777922781432,72.51,79905.32,0.0,0.99313,0.0,1.27406]
[1777922781831,72.51,79905.32,0.0,0.99313,0.0,1.27406]
[1777922786986,72.51,79905.06,0.0,0.99313,0.0,1.27423]
[1777922789000,72.51,79914.89,0.0,0.99316,0.0,1.26799]
[1777922790007,72.51,79920.66,0.0,0.99319,0.0,1.26435]
[1777922791143,72.51,79920.66,0.0,0.99319,0.0,1.26435]
[1777922791330,72.51,79920.66,0.0,0.99319,0.0,1.26435]
[1777922791572,72.51,79920.66,0.0,0.99319,0.0,1.26435]
[1777922791673,72.51,79920.71,0.0,0.99319,0.0,1.26311]
[1777922791855,72.51,79920.71,0.0,0.99319,0.0,1.26311]
[1777922797055,72.51,79921.75,0.0,0.9932,0.0,1.26245]
[1777922799070,72.51,79904.89,0.0,0.99313,0.0,1.27312]
[1777922800077,72.51,79888.45,0.0,0.99307,0.0,1.28361]
[1777922801090,72.51,79889.15,0.0,0.99307,0.0,1.28316]
[1777922803894,72.51,79888.64,0.0,0.99307,0.0,1.28348]
[1777922804080,72.51,79888.64,0.0,0.99307,0.0,1.28348]
[1777922804196,72.51,79888.64,0.0,0.99307,0.0,1.28348]
[1777922804332,72.51,79888.64,0.0,0.99307,0.0,1.28348]
[1777922804418,72.51,79888.78,0.0,0.99307,0.0,1.28339]
[1777922808134,72.51,79885.52,0.0,0.99305,0.0,1.28548]
[1777922809141,72.51,79880.94,0.0,0.99304,0.0,1.28842]
[1777922811336,72.51,79880.94,0.0,0.99304,0.0,1.28842]
[1777922811581,72.51,79880.94,0.0,0.99304,0.0,1.28842]
[1777922811701,72.51,79880.94,0.0,0.99304,0.0,1.28842]
[1777922811641,72.51,79881.14,0.0,0.99304,0.0,1.28829]
[1777922811827,72.51,79881.14,0.0,0.99304,0.0,1.28829]
[1777922817197,72.51,79880.31,0.0,0.99303,0.0,1.28882]
[1777922822231,72.51,79885.76,0.0,0.99305,0.0,1.28533]
[1777922825253,72.51,79889.45,0.0,0.99307,0.0,1.28297]
[1777922826728,72.51,79889.45,0.0,0.99307,0.0,1.28297]
[1777922826839,72.51,79890.7,0.0,0.99307,0.0,1.28217]
[1777922827073,72.51,79890.7,0.0,0.99307,0.0,1.28217]
[1777922827330,72.51,79890.7,0.0,0.99307,0.0,1.28217]
[1777922827389,72.51,79892.52,0.0,0.99308,0.0,1.281]
[1777922828274,72.51,79899.87,0.0,0.99311,0.0,1.27632]
[1777922829281,72.51,79906.9,0.0,0.99314,0.0,1.27185]
[1777922831294,72.51,79908.25,0.0,0.99314,0.0,1.27099]
[1777922833692,72.51,79906.12,0.0,0.99314,0.0,1.27234]
[1777922833829,72.51,79904.8,0.0,0.99313,0.0,1.27318]
[1777922834123,72.51,79904.8,0.0,0.99313,0.0,1.27318]
[1777922834339,72.51,79904.8,0.0,0.99313,0.0,1.27318]
[1777922834437,72.51,79904.72,0.0,0.99313,0.0,1.27323]
[1777922838344,72.51,79907.81,0.0,0.99314,0.0,1.27127]
[1777922841364,72.51,79913.56,0.0,0.99317,0.0,1.26763]
[1777922842372,72.51,79916.87,0.0,0.99318,0.0,1.26553]
[1777922844385,72.51,79922.84,0.0,0.9932,0.0,1.26176]
[1777922846015,72.51,79923.91,0.0,0.99321,0.0,1.26109]
[1777922846078,72.51,79923.91,0.0,0.99321,0.0,1.26109]
[1777922851798,72.51,79926.29,0.0,0.99322,0.0,1.25959]
[1777922851832,72.51,79926.29,0.0,0.99322,0.0,1.25959]
[1777922852139,72.51,79926.29,0.0,0.99322,0.0,1.25959]
[1777922852327,72.51,79926.29,0.0,0.99322,0.0,1.25959]
[1777922852455,72.51,79926.52,0.0,0.99322,0.0,1.25824]
[1777922855476,72.51,79922.57,0.0,0.99321,0.0,1.26073]
[1777922860349,72.51,79922.01,0.0,0.99321,0.0,1.26108]
[1777922860580,72.51,79922.01,0.0,0.99321,0.0,1.26108]
[1777922860743,72.51,79922.01,0.0,0.99321,0.0,1.26108]
[1777922860682,72.51,79922.17,0.0,0.99321,0.0,1.26098]
[1777922860832,72.51,79922.17,0.0,0.99321,0.0,1.26098]
[1777922866555,72.51,79922.14,0.0,0.99321,0.0,1.261]
[1777922871594,72.51,79922.68,0.0,0.99321,0.0,1.26066]
[1777922875622,72.51,79919.12,0.0,0.99319,0.0,1.2629]
[1777922876096,72.51,79919.12,0.0,0.99319,0.0,1.2629]
[1777922876344,72.51,79919.12,0.0,0.99319,0.0,1.2629]
[1777922876629,72.51,79911.07,0.0,0.99316,0.0,1.26799]
[1777922877777,72.51,79911.07,0.0,0.99316,0.0,1.26799]
[1777922877830,72.51,79909.14,0.0,0.99315,0.0,1.26922]
[1777922878643,72.51,79905.61,0.0,0.99314,0.0,1.27145]
[1777922881622,72.51,79903.65,0.0,0.99313,0.0,1.2727]
[1777922881664,72.51,79901.94,0.0,0.99313,0.0,1.27379]
[1777922881839,72.51,79901.94,0.0,0.99313,0.0,1.27379]
[1777922882076,72.51,79901.94,0.0,0.99313,0.0,1.27379]
[1777922887712,72.51,79901.63,0.0,0.99312,0.0,1.27398]
[1777922887829,72.51,79901.63,0.0,0.99312,0.0,1.27398]
[1777922887750,72.51,79901.05,0.0,0.99312,0.0,1.27435]
[1777922888020,72.51,79901.05,0.0,0.99312,0.0,1.27435]
[1777922888079,72.51,79901.05,0.0,0.99312,0.0,1.27435]
[1777922888713,72.51,79897.31,0.0,0.99311,0.0,1.27673]
[1777922892319,72.51,79895.59,0.0,0.9931,0.0,1.27783]
[1777922892327,72.51,79895.59,0.0,0.9931,0.0,1.27783]
[1777922893748,72.51,79903.54,0.0,0.99313,0.0,1.27277]
[1777922894741,72.51,79903.54,0.0,0.99313,0.0,1.27277]
[1777922894755,72.51,79908.28,0.0,0.99315,0.0,1.26976]
[1777922895355,72.51,79908.28,0.0,0.99315,0.0,1.26976]
[1777922896668,72.51,79908.17,0.0,0.99315,0.0,1.26983]
[1777922896769,72.51,79908.11,0.0,0.99315,0.0,1.26987]
[1777922897080,72.51,79908.11,0.0,0.99315,0.0,1.26987]
[1777922902226,72.51,79909.24,0.0,0.99315,0.0,1.26915]
[1777922902328,72.51,79909.24,0.0,0.99315,0.0,1.26915]
[1777922902397,72.51,79909.24,0.0,0.99315,0.0,1.26915]
[1777922902579,72.51,79909.24,0.0,0.99315,0.0,1.26915]
[1777922902810,72.51,79909.25,0.0,0.99315,0.0,1.26915]
[1777922904825,72.51,79913.26,0.0,0.99317,0.0,1.26661]
[1777922905832,72.51,79921.54,0.0,0.9932,0.0,1.26138]
[1777922906981,72.51,79921.7,0.0,0.9932,0.0,1.26128]
[1777922907077,72.51,79921.7,0.0,0.9932,0.0,1.26128]
[1777922907795,72.51,79921.7,0.0,0.9932,0.0,1.26128]
[1777922907828,72.51,79921.7,0.0,0.9932,0.0,1.26128]
[1777922907846,72.51,79921.86,0.0,0.9932,0.0,1.26118]
[1777922912880,72.51,79921.71,0.0,0.99321,0.0,1.26007]
[1777922916909,72.51,79924.42,0.0,0.99322,0.0,1.25836]
[1777922917916,72.51,79927.85,0.0,0.99323,0.0,1.2562]
[1777922918923,72.51,79935.4,0.0,0.99326,0.0,1.25147]
[1777922920938,72.51,79928.3,0.0,0.99324,0.0,1.25592]
[1777922923064,72.51,79926.34,0.0,0.99323,0.0,1.25715]
[1777922923077,72.51,79926.34,0.0,0.99323,0.0,1.25715]
[1777922923803,72.51,79926.34,0.0,0.99323,0.0,1.25715]
[1777922923827,72.51,79926.34,0.0,0.99323,0.0,1.25715]
[1777922923166,72.51,79925.96,0.0,0.99323,0.0,1.25739]
[1777922928997,72.51,79926.28,0.0,0.99323,0.0,1.25719]
[1777922930680,72.51,79926.28,0.0,0.99323,0.0,1.25719]
[1777922930830,72.51,79926.28,0.0,0.99323,0.0,1.25719]
[1777922930782,72.51,79930.87,0.0,0.99325,0.0,1.25431]
[1777922931532,72.51,79930.87,0.0,0.99325,0.0,1.25431]
[1777922931577,72.51,79930.87,0.0,0.99325,0.0,1.25431]
[1777922931624,72.51,79932.48,0.0,0.99325,0.0,1.2533]
[1777922935705,72.51,79931.87,0.0,0.99325,0.0,1.25368]
[1777922935828,72.51,79931.87,0.0,0.99325,0.0,1.25368]
[1777922937249,72.51,79929.79,0.0,0.99324,0.0,1.25499]
[1777922937324,72.51,79929.79,0.0,0.99324,0.0,1.25499]
[1777922937351,72.51,79931.06,0.0,0.99325,0.0,1.25419]
[1777922943094,72.51,79929.68,0.0,0.99324,0.0,1.25505]
[1777922945478,72.51,79929.9,0.0,0.99324,0.0,1.25492]
[1777922945578,72.51,79929.9,0.0,0.99324,0.0,1.25492]
[1777922945677,72.51,79932.77,0.0,0.99325,0.0,1.25312]
[1777922949469,72.51,79933.98,0.0,0.99326,0.0,1.25236]
[1777922949578,72.51,79933.98,0.0,0.99326,0.0,1.25236]
[1777922949677,72.51,79935.55,0.0,0.99326,0.0,1.25137]
[1777922950496,72.51,79935.55,0.0,0.99326,0.0,1.25137]
[1777922950577,72.51,79935.55,0.0,0.99326,0.0,1.25137]
[1777922956217,72.51,79936.75,0.0,0.99327,0.0,1.25062]
[1777922956328,72.51,79936.75,0.0,0.99327,0.0,1.25062]
[1777922956736,72.51,79936.75,0.0,0.99327,0.0,1.25062]
[1777922956835,72.51,79936.75,0.0,0.99327,0.0,1.25062]
[1777922956837,72.51,79934.31,0.0,0.99326,0.0,1.25215]
[1777922962278,72.51,79934.05,0.0,0.99326,0.0,1.25231]
[1777922962329,72.51,79934.05,0.0,0.99326,0.0,1.25231]
[1777922968270,72.51,79934.16,0.0,0.99326,0.0,1.25224]
[1777922970944,72.51,79935.41,0.0,0.99326,0.0,1.25146]
[1777922971074,72.51,79935.41,0.0,0.99326,0.0,1.25146]
[1777922971536,72.51,79935.41,0.0,0.99326,0.0,1.25146]
[1777922971579,72.51,79935.41,0.0,0.99326,0.0,1.25146]
[1777922971635,72.51,79935.05,0.0,0.99327,0.0,1.25049]
[1777922977332,72.51,79934.28,0.0,0.99327,0.0,1.25097]
[1777922980395,72.51,79934.14,0.0,0.99327,0.0,1.25106]
[1777922980577,72.51,79934.14,0.0,0.99327,0.0,1.25106]
[1777922980865,72.51,79934.14,0.0,0.99327,0.0,1.25106]
[1777922980597,72.51,79929.26,0.0,0.99325,0.0,1.25412]
[1777922981078,72.51,79929.26,0.0,0.99325,0.0,1.25412]
[1777922987403,72.51,79925.18,0.0,0.99323,0.0,1.25668]
[1777922988387,72.51,79925.18,0.0,0.99323,0.0,1.25668]
[1777922988577,72.51,79925.18,0.0,0.99323,0.0,1.25668]
[1777922988662,72.51,79924.49,0.0,0.99323,0.0,1.25711]
[1777922989034,72.51,79924.49,0.0,0.99323,0.0,1.25711]
[1777922989080,72.51,79924.49,0.0,0.99323,0.0,1.25711]
[1777922994452,72.51,79924.41,0.0,0.99323,0.0,1.25716]
[1777922997341,72.51,79924.14,0.0,0.99323,0.0,1.25733]
[1777922997577,72.51,79924.14,0.0,0.99323,0.0,1.25733]
[1777922997864,72.51,79924.14,0.0,0.99323,0.0,1.25733]
[1777922997622,72.51,79917.25,0.0,0.9932,0.0,1.26167]
[1777922998076,72.51,79917.25,0.0,0.9932,0.0,1.26167]
[1777922998480,72.51,79914.77,0.0,0.99319,0.0,1.26324]
[1777923001757,72.51,79915.02,0.0,0.99319,0.0,1.26308]
[1777923001835,72.51,79915.02,0.0,0.99319,0.0,1.26308]
[1777923001936,72.51,79918.94,0.0,0.99321,0.0,1.26061]
[1777923002855,72.51,79918.94,0.0,0.99321,0.0,1.26061]
[1777923002900,72.51,79921.07,0.0,0.99321,0.0,1.25926]
[1777923003078,72.51,79921.07,0.0,0.99321,0.0,1.25926]
[1777923007090,72.51,79921.18,0.0,0.99321,0.0,1.2592]
[1777923007330,72.51,79921.18,0.0,0.99321,0.0,1.2592]
[1777923007543,72.51,79921.0,0.0,0.99321,0.0,1.25931]
[1777923012578,72.51,79918.55,0.0,0.9932,0.0,1.26085]
[1777923013120,72.51,79918.55,0.0,0.9932,0.0,1.26085]
[1777923013327,72.51,79918.55,0.0,0.9932,0.0,1.26085]
[1777923013585,72.51,79916.81,0.0,0.9932,0.0,1.26195]
[1777923015600,72.51,79919.09,0.0,0.99321,0.0,1.26051]
[1777923017737,72.51,79919.53,0.0,0.99321,0.0,1.26023]
[1777923018586,72.51,79919.27,0.0,0.99321,0.0,1.2604]
[1777923018621,72.51,79918.7,0.0,0.9932,0.0,1.26076]
[1777923023656,72.51,79918.95,0.0,0.99321,0.0,1.2606]
[1777923025997,72.51,79919.77,0.0,0.99321,0.0,1.26008]
[1777923026084,72.51,79919.77,0.0,0.99321,0.0,1.26008]
[1777923028691,72.51,79922.54,0.0,0.99322,0.0,1.25834]
[1777923029697,72.51,79924.36,0.0,0.99323,0.0,1.25719]
[1777923030739,72.51,79924.36,0.0,0.99323,0.0,1.25719]
[1777923030829,72.51,79924.36,0.0,0.99323,0.0,1.25719]
[1777923030925,72.51,79926.37,0.0,0.99323,0.0,1.25593]
[1777923031712,72.51,79929.97,0.0,0.99326,0.0,1.25247]
[1777923032719,72.51,79937.46,0.0,0.99328,0.0,1.24778]
[1777923033726,72.51,79938.79,0.0,0.99329,0.0,1.24695]
[1777923035740,72.51,79940.62,0.0,0.9933,0.0,1.24581]
[1777923037781,72.51,79940.47,0.0,0.9933,0.0,1.2459]
[1777923037830,72.51,79940.47,0.0,0.9933,0.0,1.2459]
[1777923038584,72.51,79941.27,0.0,0.9933,0.0,1.2454]
[1777923038761,72.51,79941.47,0.0,0.9933,0.0,1.24477]
[1777923040775,72.5,79946.94,0.0,0.99333,0.0,1.24033]
[1777923042790,72.49,79950.66,0.0,0.99335,0.0,1.23702]
[1777923043987,72.49,79950.66,0.0,0.99335,0.0,1.23702]
[1777923044079,72.48,79950.53,0.0,0.99335,0.0,1.2366]
[1777923046819,72.47,79944.9,0.0,0.99334,0.0,1.23859]
[1777923047637,72.47,79944.9,0.0,0.99334,0.0,1.23859]
[1777923047830,72.47,79944.9,0.0,0.99334,0.0,1.23859]
[1777923047926,72.46,79937.97,0.0,0.99332,0.0,1.2424]
[1777923049846,72.46,79934.46,0.0,0.99331,0.0,1.24408]
[1777923051619,72.46,79933.25,0.0,0.9933,0.0,1.24483]
[1777923051827,72.46,79933.25,0.0,0.9933,0.0,1.24483]
[1777923051860,72.46,79932.12,0.0,0.9933,0.0,1.24554]
[1777923052537,72.46,79932.12,0.0,0.9933,0.0,1.24554]
[1777923052584,72.46,79932.12,0.0,0.9933,0.0,1.24554]
[1777923053873,72.46,79936.81,0.0,0.99332,0.0,1.24261]
[1777923058909,72.46,79936.92,0.0,0.99332,0.0,1.24254]
[1777923063944,72.46,79937.49,0.0,0.99332,0.0,1.24219]
[1777923065657,72.46,79938.22,0.0,0.99332,0.0,1.24173]
[1777923065834,72.46,79938.22,0.0,0.99332,0.0,1.24173]
[1777923068467,72.46,79937.33,0.0,0.99332,0.0,1.24229]
[1777923068589,72.46,79937.33,0.0,0.99332,0.0,1.24229]
[1777923068979,72.46,79940.2,0.0,0.99333,0.0,1.2405]
[1777923069044,72.46,79940.2,0.0,0.99333,0.0,1.2405]
[1777923069076,72.46,79940.2,0.0,0.99333,0.0,1.2405]
[1777923069986,72.46,79945.36,0.0,0.99335,0.0,1.23729]
[1777923072626,72.46,79943.16,0.0,0.99334,0.0,1.23866]
[1777923072828,72.46,79943.16,0.0,0.99334,0.0,1.23866]
[1777923073007,72.46,79942.98,0.0,0.99334,0.0,1.23877]
[1777923074914,72.46,79942.98,0.0,0.99334,0.0,1.23877]
[1777923075021,72.46,79933.1,0.0,0.9933,0.0,1.24493]
[1777923075078,72.46,79933.1,0.0,0.9933,0.0,1.24493]
[1777923076028,72.46,79923.68,0.0,0.99326,0.0,1.25082]
[1777923077035,72.46,79923.64,0.0,0.99326,0.0,1.25084]
[1777923082070,72.46,79924.44,0.0,0.99327,0.0,1.25034]
[1777923087105,72.46,79924.81,0.0,0.99327,0.0,1.25011]
[1777923088112,72.46,79929.15,0.0,0.99329,0.0,1.24739]
[1777923089505,72.46,79929.15,0.0,0.99329,0.0,1.24739]
[1777923089573,72.46,79929.15,0.0,0.99329,0.0,1.24739]
[1777923091426,72.46,79930.9,0.0,0.99329,0.0,1.2463]
[1777923091585,72.46,79930.9,0.0,0.99329,0.0,1.2463]
[1777923091639,72.46,79930.37,0.0,0.9933,0.0,1.24544]
[1777923092589,72.46,79930.37,0.0,0.9933,0.0,1.24544]
[1777923096168,72.46,79934.44,0.0,0.99331,0.0,1.2429]
[1777923097849,72.46,79934.44,0.0,0.99331,0.0,1.2429]
[1777923097864,72.46,79935.69,0.0,0.99332,0.0,1.24212]
[1777923098074,72.46,79935.69,0.0,0.99332,0.0,1.24212]
[1777923102578,72.45,79934.63,0.0,0.99332,0.0,1.24227]
[1777923108115,72.43,79932.84,0.0,0.99333,0.0,1.24085]
[1777923108325,72.43,79932.84,0.0,0.99333,0.0,1.24085]
[1777923108426,72.42,79932.71,0.0,0.99333,0.0,1.23992]
[1777923110133,72.42,79932.2,0.0,0.99333,0.0,1.24024]
[1777923110326,72.42,79932.2,0.0,0.99333,0.0,1.24024]
[1777923113289,72.4,79935.71,0.0,0.99335,0.0,1.23655]
[1777923114879,72.4,79935.71,0.0,0.99335,0.0,1.23655]
[1777923114929,72.4,79935.71,0.0,0.99335,0.0,1.23655]
[1777923115036,72.39,79937.99,0.0,0.99337,0.0,1.23414]
[1777923115081,72.39,79937.99,0.0,0.99337,0.0,1.23414]
[1777923120338,72.36,79936.28,0.0,0.99338,0.0,1.23226]
[1777923122830,72.36,79938.11,0.0,0.99339,0.0,1.23064]
[1777923123076,72.36,79938.11,0.0,0.99339,0.0,1.23064]
[1777923122879,72.36,79938.49,0.0,0.99339,0.0,1.22992]
[1777923123697,72.36,79938.49,0.0,0.99339,0.0,1.22992]
[1777923123829,72.36,79938.49,0.0,0.99339,0.0,1.22992]
[1777923129401,72.32,79936.95,0.0,0.99341,0.0,1.22751]
[1777923130728,72.32,79936.95,0.0,0.99341,0.0,1.22751]
[1777923130827,72.32,79936.95,0.0,0.99341,0.0,1.22751]
[1777923130946,72.32,79936.95,0.0,0.99341,0.0,1.22751]
[1777923131080,72.32,79936.95,0.0,0.99341,0.0,1.22751]
[1777923131037,72.32,79937.02,0.0,0.99341,0.0,1.22699]
[1777923137028,72.29,79937.54,0.0,0.99343,0.0,1.2243]
[1777923137079,72.29,79937.54,0.0,0.99343,0.0,1.2243]
[1777923137033,72.29,79936.38,0.0,0.99342,0.0,1.22454]
[1777923137161,72.29,79936.38,0.0,0.99342,0.0,1.22454]
[1777923137326,72.29,79936.38,0.0,0.99342,0.0,1.22454]
[1777923138463,72.28,79942.3,0.0,0.99345,0.0,1.21996]
[1777923139471,72.28,79946.49,0.0,0.99347,0.0,1.21692]
[1777923140547,72.28,79946.49,0.0,0.99347,0.0,1.21692]
[1777923140588,72.28,79946.49,0.0,0.99347,0.0,1.21692]
[1777923140799,72.28,79946.49,0.0,0.99347,0.0,1.21692]
[1777923140829,72.28,79946.49,0.0,0.99347,0.0,1.21692]
[1777923140900,72.27,79947.42,0.0,0.99348,0.0,1.21589]
[1777923146520,72.24,79951.64,0.0,0.99351,0.0,1.2106]
[1777923148534,72.24,79956.1,0.0,0.99353,0.0,1.20699]
[1777923149441,72.24,79956.1,0.0,0.99353,0.0,1.20699]
[1777923149583,72.24,79956.1,0.0,0.99353,0.0,1.20699]
[1777923149700,72.24,79956.1,0.0,0.99353,0.0,1.20699]
[1777923149827,72.24,79956.1,0.0,0.99353,0.0,1.20699]
[1777923149881,72.23,79956.06,0.0,0.99354,0.0,1.20658]
[1777923155583,72.21,79954.85,0.0,0.99355,0.0,1.20355]
[1777923160618,72.18,79955.13,0.0,0.99357,0.0,1.20123]
[1777923162084,72.18,79955.13,0.0,0.99357,0.0,1.20123]
[1777923162326,72.18,79955.44,0.0,0.99357,0.0,1.20061]
[1777923162728,72.18,79955.44,0.0,0.99357,0.0,1.20061]
[1777923162826,72.18,79955.44,0.0,0.99357,0.0,1.20061]
[1777923162829,72.18,79955.23,0.0,0.99357,0.0,1.20031]
[1777923164646,72.17,79948.33,0.0,0.99355,0.0,1.20366]
[1777923165860,72.17,79948.33,0.0,0.99355,0.0,1.20366]
[1777923166059,72.17,79948.33,0.0,0.99355,0.0,1.20366]
[1777923166077,72.17,79948.33,0.0,0.99355,0.0,1.20366]
[1777923166063,72.16,79945.5,0.0,0.99354,0.0,1.20495]
[1777923171695,72.14,79945.55,0.0,0.99356,0.0,1.20231]
[1777923174533,72.13,79946.21,0.0,0.99357,0.0,1.20105]
[1777923174582,72.13,79946.21,0.0,0.99357,0.0,1.20105]
[1777923174740,72.13,79946.21,0.0,0.99357,0.0,1.20105]
[1777923174828,72.13,79946.21,0.0,0.99357,0.0,1.20105]
[1777923174842,72.12,79946.64,0.0,0.99357,0.0,1.20036]
[1777923180761,72.1,79947.67,0.0,0.99359,0.0,1.19719]
[1777923183486,72.09,79946.37,0.0,0.99359,0.0,1.19714]
[1777923183575,72.09,79946.37,0.0,0.99359,0.0,1.19714]
[1777923183865,72.09,79946.37,0.0,0.99359,0.0,1.19714]
[1777923184076,72.09,79946.37,0.0,0.99359,0.0,1.19714]
[1777923183966,72.09,79946.37,0.0,0.99359,0.0,1.19672]
[1777923189863,72.07,79947.49,0.0,0.99361,0.0,1.19395]
[1777923190029,72.07,79947.49,0.0,0.99361,0.0,1.19395]
[1777923190079,72.07,79947.49,0.0,0.99361,0.0,1.19395]
[1777923190130,72.06,79947.55,0.0,0.99361,0.0,1.19351]
[1777923193852,72.05,79943.98,0.0,0.99361,0.0,1.19402]
[1777923195209,72.04,79944.51,0.0,0.99361,0.0,1.19329]
[1777923195340,72.04,79944.51,0.0,0.99361,0.0,1.19329]
[1777923195549,72.04,79944.51,0.0,0.99361,0.0,1.19329]
[1777923195577,72.04,79944.51,0.0,0.99361,0.0,1.19329]
[1777923195866,72.04,79944.74,0.0,0.99362,0.0,1.19274]
[1777923198887,72.02,79938.76,0.0,0.9936,0.0,1.19514]
[1777923199821,72.02,79938.76,0.0,0.9936,0.0,1.19514]
[1777923200077,72.02,79938.76,0.0,0.9936,0.0,1.19514]
[1777923200089,72.02,79938.76,0.0,0.9936,0.0,1.19514]
[1777923199894,72.02,79938.58,0.0,0.9936,0.0,1.19483]
[1777923200328,72.02,79938.58,0.0,0.9936,0.0,1.19483]
[1777923205935,72.0,79937.95,0.0,0.99362,0.0,1.19274]
[1777923208957,71.98,79944.41,0.0,0.99365,0.0,1.18761]
[1777923209964,71.98,79950.91,0.0,0.99367,0.0,1.18329]
[1777923211445,71.98,79950.86,0.0,0.99368,0.0,1.18293]
[1777923211580,71.98,79950.86,0.0,0.99368,0.0,1.18293]
[1777923211679,71.98,79950.86,0.0,0.99368,0.0,1.18293]
[1777923211829,71.98,79950.86,0.0,0.99368,0.0,1.18293]
[1777923211978,71.97,79950.85,0.0,0.99369,0.0,1.1814]
[1777923217015,71.95,79946.76,0.0,0.99368,0.0,1.18194]
[1777923217984,71.95,79946.76,0.0,0.99368,0.0,1.18194]
[1777923218079,71.95,79946.76,0.0,0.99368,0.0,1.18194]
[1777923218176,71.95,79946.68,0.0,0.99368,0.0,1.1816]
[1777923218241,71.95,79946.68,0.0,0.99368,0.0,1.1816]
[1777923218327,71.95,79946.68,0.0,0.99368,0.0,1.1816]
[1777923224062,71.93,79948.24,0.0,0.9937,0.0,1.17836]
[1777923224529,71.93,79948.24,0.0,0.9937,0.0,1.17836]
[1777923224578,71.93,79948.24,0.0,0.9937,0.0,1.17836]
[1777923224888,71.93,79948.24,0.0,0.9937,0.0,1.17836]
[1777923225077,71.93,79948.24,0.0,0.9937,0.0,1.17836]
[1777923225177,71.92,79948.02,0.0,0.9937,0.0,1.17811]
[1777923229098,71.91,79945.24,0.0,0.9937,0.0,1.17826]
[1777923230530,71.9,79945.88,0.0,0.99371,0.0,1.1775]
[1777923230579,71.9,79945.88,0.0,0.99371,0.0,1.1775]
[1777923231715,71.9,79944.32,0.0,0.9937,0.0,1.17806]
[1777923231827,71.9,79944.32,0.0,0.9937,0.0,1.17806]
[1777923232119,71.9,79945.09,0.0,0.99371,0.0,1.17721]
[1777923234133,71.89,79948.45,0.0,0.99373,0.0,1.17445]
[1777923234360,71.89,79948.45,0.0,0.99373,0.0,1.17445]
[1777923234581,71.89,79948.45,0.0,0.99373,0.0,1.17445]
[1777923235140,71.88,79948.99,0.0,0.99373,0.0,1.17375]
[1777923241186,71.86,79948.26,0.0,0.99374,0.0,1.17197]
[1777923242193,71.86,79953.44,0.0,0.99376,0.0,1.16851]
[1777923242629,71.86,79953.44,0.0,0.99376,0.0,1.16851]
[1777923242830,71.86,79953.44,0.0,0.99376,0.0,1.16851]
[1777923242956,71.86,79953.44,0.0,0.99376,0.0,1.16851]
[1777923243078,71.86,79953.44,0.0,0.99376,0.0,1.16851]
[1777923243200,71.85,79955.64,0.0,0.99377,0.0,1.16684]
[1777923245215,71.85,79949.86,0.0,0.99376,0.0,1.16958]
[1777923248235,71.84,79953.15,0.0,0.99378,0.0,1.16654]
[1777923249926,71.84,79953.15,0.0,0.99378,0.0,1.16654]
[1777923250036,71.84,79953.15,0.0,0.99378,0.0,1.16654]
[1777923250080,71.84,79953.15,0.0,0.99378,0.0,1.16654]
[1777923250122,71.83,79953.97,0.0,0.99378,0.0,1.16534]
[1777923250249,71.83,79957.49,0.0,0.9938,0.0,1.16324]
[1777923252264,71.82,79953.65,0.0,0.99379,0.0,1.16483]
[1777923257299,71.8,79953.97,0.0,0.9938,0.0,1.16289]
[1777923262334,71.79,79950.85,0.0,0.9938,0.0,1.16301]
[1777923263831,71.79,79950.85,0.0,0.9938,0.0,1.16301]
[1777923264009,71.79,79950.85,0.0,0.9938,0.0,1.16301]
[1777923264077,71.79,79950.85,0.0,0.9938,0.0,1.16301]
[1777923264174,71.78,79951.61,0.0,0.9938,0.0,1.16187]
[1777923269383,71.76,79952.77,0.0,0.99382,0.0,1.15945]
[1777923272879,71.76,79952.56,0.0,0.99383,0.0,1.15776]
[1777923273080,71.76,79952.56,0.0,0.99383,0.0,1.15776]
[1777923273114,71.75,79952.51,0.0,0.99383,0.0,1.15711]
[1777923273299,71.75,79952.51,0.0,0.99383,0.0,1.15711]
[1777923273333,71.75,79952.51,0.0,0.99383,0.0,1.15711]
[1777923275425,71.74,79957.8,0.0,0.99385,0.0,1.15331]
[1777923276705,71.74,79957.8,0.0,0.99385,0.0,1.15331]
[1777923276840,71.74,79957.8,0.0,0.99385,0.0,1.15331]
[1777923278868,71.73,79961.5,0.0,0.99387,0.0,1.15046]
[1777923279079,71.73,79961.5,0.0,0.99387,0.0,1.15046]
[1777923279176,71.73,79963.06,0.0,0.99388,0.0,1.14889]
[1777923281467,71.72,79967.47,0.0,0.9939,0.0,1.14566]
[1777923282792,71.72,79967.47,0.0,0.9939,0.0,1.14566]
[1777923282840,71.72,79967.47,0.0,0.9939,0.0,1.14566]
[1777923283481,71.72,79971.48,0.0,0.99392,0.0,1.14268]
[1777923285495,71.71,79968.74,0.0,0.99391,0.0,1.14367]
[1777923286501,71.71,79960.85,0.0,0.99389,0.0,1.14801]
[1777923287820,71.71,79960.85,0.0,0.99389,0.0,1.14801]
[1777923288078,71.71,79960.85,0.0,0.99389,0.0,1.14801]
[1777923288189,71.71,79960.85,0.0,0.99389,0.0,1.14801]
[1777923288157,71.7,79958.59,0.0,0.99388,0.0,1.14872]
[1777923288327,71.7,79958.59,0.0,0.99388,0.0,1.14872]
[1777923293551,71.68,79956.54,0.0,0.99389,0.0,1.14803]
[1777923294666,71.68,79956.54,0.0,0.99389,0.0,1.14803]
[1777923294833,71.68,79956.54,0.0,0.99389,0.0,1.14803]
[1777923294955,71.68,79956.54,0.0,0.99389,0.0,1.14803]
[1777923295080,71.68,79956.54,0.0,0.99389,0.0,1.14803]
[1777923295178,71.68,79957.07,0.0,0.99389,0.0,1.14741]
[1777923297582,71.67,79951.13,0.0,0.99387,0.0,1.14997]
[1777923298587,71.66,79940.7,0.0,0.99384,0.0,1.15583]
[1777923299717,71.66,79940.7,0.0,0.99384,0.0,1.15583]
[1777923299828,71.66,79940.7,0.0,0.99384,0.0,1.15583]
[1777923300112,71.66,79940.7,0.0,0.99384,0.0,1.15583]
[1777923300157,71.66,79937.84,0.0,0.99383,0.0,1.1572]
[1777923300334,71.66,79937.84,0.0,0.99383,0.0,1.1572]
[1777923303622,71.65,79935.21,0.0,0.99383,0.0,1.15744]
[1777923308383,71.63,79935.64,0.0,0.99384,0.0,1.15587]
[1777923308584,71.63,79935.64,0.0,0.99384,0.0,1.15587]
[1777923308903,71.63,79935.64,0.0,0.99384,0.0,1.15587]
[1777923309076,71.63,79935.64,0.0,0.99384,0.0,1.15587]
[1777923309161,71.63,79935.27,0.0,0.99384,0.0,1.15577]
[1777923314197,71.62,79936.53,0.0,0.99385,0.0,1.15372]
[1777923314256,71.61,79937.4,0.0,0.99386,0.0,1.15288]
[1777923314327,71.61,79937.4,0.0,0.99386,0.0,1.15288]
[1777923314407,71.61,79937.4,0.0,0.99386,0.0,1.15288]
[1777923314584,71.61,79937.4,0.0,0.99386,0.0,1.15288]
[1777923314698,71.61,79936.06,0.0,0.99385,0.0,1.15336]
[1777923319734,71.6,79935.09,0.0,0.99386,0.0,1.15233]
[1777923322321,71.59,79935.06,0.0,0.99386,0.0,1.15171]
[1777923322580,71.59,79935.06,0.0,0.99386,0.0,1.15171]
[1777923322847,71.59,79935.06,0.0,0.99386,0.0,1.15171]
[1777923323074,71.59,79935.06,0.0,0.99386,0.0,1.15171]
[1777923323176,71.59,79934.95,0.0,0.99386,0.0,1.15146]
[1777923329804,71.56,79936.44,0.0,0.99388,0.0,1.14838]
[1777923334296,71.55,79936.71,0.0,0.99389,0.0,1.14617]
[1777923334331,71.55,79936.17,0.0,0.99389,0.0,1.14618]
[1777923334582,71.55,79936.17,0.0,0.99389,0.0,1.14618]
[1777923334838,71.55,79936.77,0.0,0.9939,0.0,1.14552]
[1777923339874,71.53,79938.16,0.0,0.99391,0.0,1.14319]
[1777923344309,71.52,79937.11,0.0,0.99391,0.0,1.14291]
[1777923344330,71.52,79938.02,0.0,0.99392,0.0,1.14207]
[1777923345160,71.52,79938.02,0.0,0.99392,0.0,1.14207]
[1777923345176,71.52,79941.12,0.0,0.99393,0.0,1.13995]
[1777923345333,71.52,79941.12,0.0,0.99393,0.0,1.13995]
[1777923345916,71.51,79944.56,0.0,0.99395,0.0,1.13763]
[1777923346923,71.51,79947.18,0.0,0.99396,0.0,1.13581]
[1777923347930,71.51,79942.73,0.0,0.99394,0.0,1.13813]
[1777923349164,71.51,79942.73,0.0,0.99394,0.0,1.13813]
[1777923349262,71.5,79940.55,0.0,0.99394,0.0,1.13913]
[1777923349325,71.5,79940.55,0.0,0.99394,0.0,1.13913]
[1777923349476,71.5,79940.55,0.0,0.99394,0.0,1.13913]
[1777923349583,71.5,79940.55,0.0,0.99394,0.0,1.13913]
[1777923349944,71.5,79941.44,0.0,0.99394,0.0,1.13831]
[1777923354979,71.49,79942.11,0.0,0.99395,0.0,1.13647]
[1777923357489,71.48,79941.51,0.0,0.99395,0.0,1.13625]
[1777923357577,71.48,79941.51,0.0,0.99395,0.0,1.13625]
[1777923358000,71.48,79942.13,0.0,0.99396,0.0,1.1356]
[1777923358526,71.48,79942.13,0.0,0.99396,0.0,1.1356]
[1777923358577,71.48,79942.13,0.0,0.99396,0.0,1.1356]
[1777923362030,71.47,79949.52,0.0,0.99399,0.0,1.13014]
[1777923362383,71.47,79949.52,0.0,0.99399,0.0,1.13014]
[1777923362584,71.47,79949.52,0.0,0.99399,0.0,1.13014]
[1777923363308,71.47,79949.52,0.0,0.99399,0.0,1.13014]
[1777923363330,71.47,79949.52,0.0,0.99399,0.0,1.13014]
[1777923363037,71.46,79952.84,0.0,0.99401,0.0,1.12793]
[1777923368072,71.45,79956.37,0.0,0.99403,0.0,1.12453]
[1777923368426,71.45,79956.37,0.0,0.99403,0.0,1.12453]
[1777923368578,71.45,79956.37,0.0,0.99403,0.0,1.12453]
[1777923368955,71.45,79956.37,0.0,0.99403,0.0,1.12453]
[1777923369075,71.45,79956.37,0.0,0.99403,0.0,1.12453]
[1777923369079,71.45,79957.76,0.0,0.99403,0.0,1.12346]
[1777923371093,71.44,79959.58,0.0,0.99404,0.0,1.12188]
[1777923372100,71.44,79961.38,0.0,0.99405,0.0,1.12057]
[1777923372820,71.44,79961.38,0.0,0.99405,0.0,1.12057]
[1777923373077,71.44,79961.38,0.0,0.99405,0.0,1.12057]
[1777923373106,71.44,79965.23,0.0,0.99407,0.0,1.11809]
[1777923378142,71.42,79965.52,0.0,0.99407,0.0,1.11666]
[1777923379149,71.42,79968.78,0.0,0.99409,0.0,1.11453]
[1777923380156,71.42,79971.81,0.0,0.9941,0.0,1.11254]
[1777923381361,71.42,79972.88,0.0,0.9941,0.0,1.11168]
[1777923382584,71.41,79973.04,0.0,0.99411,0.0,1.11135]
[1777923383039,71.41,79973.04,0.0,0.99411,0.0,1.11135]
[1777923383079,71.41,79973.04,0.0,0.99411,0.0,1.11135]
[1777923383176,71.41,79972.76,0.0,0.99411,0.0,1.11128]
[1777923388211,71.4,79972.34,0.0,0.99411,0.0,1.11033]
[1777923393248,71.39,79968.26,0.0,0.99411,0.0,1.11041]
[1777923394254,71.38,79966.2,0.0,0.9941,0.0,1.11136]
[1777923394579,71.38,79966.2,0.0,0.9941,0.0,1.11136]
[1777923394711,71.38,79966.2,0.0,0.9941,0.0,1.11136]
[1777923394829,71.38,79966.2,0.0,0.9941,0.0,1.11136]
[1777923394931,71.38,79966.2,0.0,0.99411,0.0,1.11113]
[1777923397275,71.38,79972.02,0.0,0.99413,0.0,1.1073]
[1777923398282,71.37,79976.03,0.0,0.99414,0.0,1.10477]
[1777923398429,71.37,79976.03,0.0,0.99414,0.0,1.10477]
[1777923398586,71.37,79976.03,0.0,0.99414,0.0,1.10477]
[1777923399038,71.37,79976.03,0.0,0.99414,0.0,1.10477]
[1777923399076,71.37,79976.03,0.0,0.99414,0.0,1.10477]
[1777923399289,71.37,79977.01,0.0,0.99415,0.0,1.10398]
[1777923404324,71.36,79979.66,0.0,0.99417,0.0,1.10135]
[1777923405987,71.36,79981.35,0.0,0.99417,0.0,1.10017]
[1777923406076,71.36,79981.35,0.0,0.99417,0.0,1.10017]
[1777923407781,71.35,79981.69,0.0,0.99418,0.0,1.09954]
[1777923407829,71.35,79981.69,0.0,0.99418,0.0,1.09954]
[1777923408354,71.35,79981.81,0.0,0.99418,0.0,1.09926]
[1777923413390,71.34,79982.61,0.0,0.99419,0.0,1.09774]
[1777923418755,71.33,79981.02,0.0,0.99419,0.0,1.09779]
[1777923418830,71.33,79981.02,0.0,0.99419,0.0,1.09779]
[1777923420439,71.32,79985.11,0.0,0.99421,0.0,1.09482]
[1777923422348,71.32,79985.11,0.0,0.99421,0.0,1.09482]
[1777923422549,71.32,79987.31,0.0,0.99421,0.0,1.09336]
[1777923422588,71.32,79987.31,0.0,0.99421,0.0,1.09336]
[1777923422650,71.32,79988.9,0.0,0.99422,0.0,1.09225]
[1777923426481,71.31,79985.12,0.0,0.99421,0.0,1.0936]
[1777923427837,71.31,79985.12,0.0,0.99421,0.0,1.0936]
[1777923428079,71.31,79985.12,0.0,0.99421,0.0,1.0936]
[1777923428175,71.31,79985.86,0.0,0.99422,0.0,1.09278]
[1777923429554,71.31,79986.26,0.0,0.99422,0.0,1.09255]
[1777923429578,71.31,79986.26,0.0,0.99422,0.0,1.09255]
[1777923435544,71.29,79986.93,0.0,0.99423,0.0,1.09078]
[1777923440578,71.28,79988.68,0.0,0.99424,0.0,1.08881]
[1777923443595,71.28,79990.02,0.0,0.99425,0.0,1.08766]
[1777923443827,71.28,79990.02,0.0,0.99425,0.0,1.08766]
[1777923444675,71.27,79990.71,0.0,0.99425,0.0,1.08688]
[1777923444826,71.27,79990.71,0.0,0.99425,0.0,1.08688]
[1777923444888,71.27,79990.59,0.0,0.99425,0.0,1.08676]
[1777923448161,71.27,79989.49,0.0,0.99425,0.0,1.08719]
[1777923448331,71.27,79989.49,0.0,0.99425,0.0,1.08719]
[1777923448183,71.27,79985.31,0.0,0.99424,0.0,1.08918]
[1777923453670,71.26,79984.64,0.0,0.99425,0.0,1.08749]
[1777923458704,71.24,79983.16,0.0,0.99425,0.0,1.08717]
[1777923459575,71.24,79983.16,0.0,0.99425,0.0,1.08717]
[1777923459827,71.24,79983.16,0.0,0.99425,0.0,1.08717]
[1777923460506,71.24,79982.61,0.0,0.99425,0.0,1.08729]
[1777923460584,71.24,79982.61,0.0,0.99425,0.0,1.08729]
[1777923460718,71.24,79983.13,0.0,0.99425,0.0,1.0868]
[1777923465754,71.23,79985.81,0.0,0.99427,0.0,1.08432]
[1777923466901,71.23,79985.81,0.0,0.99427,0.0,1.08432]
[1777923467078,71.23,79985.81,0.0,0.99427,0.0,1.08432]
[1777923472186,71.22,79985.44,0.0,0.99427,0.0,1.08359]
[1777923472333,71.22,79985.44,0.0,0.99427,0.0,1.08359]
[1777923472433,71.22,79985.73,0.0,0.99427,0.0,1.08324]
[1777923475316,71.21,79985.9,0.0,0.99428,0.0,1.08277]
[1777923475330,71.21,79985.9,0.0,0.99428,0.0,1.08277]
[1777923476831,71.21,79989.8,0.0,0.99429,0.0,1.08001]
[1777923479320,71.21,79989.92,0.0,0.99429,0.0,1.07977]
[1777923479421,71.2,79988.35,0.0,0.99429,0.0,1.08047]
[1777923479574,71.2,79988.35,0.0,0.99429,0.0,1.08047]
[1777923479934,71.2,79988.35,0.0,0.99429,0.0,1.08047]
[1777923480077,71.2,79988.35,0.0,0.99429,0.0,1.08047]
[1777923488914,71.19,79986.82,0.0,0.9943,0.0,1.07951]
[1777923493221,71.18,79987.14,0.0,0.9943,0.0,1.07879]
[1777923494298,71.18,79988.25,0.0,0.9943,0.0,1.07799]
[1777923494330,71.18,79988.25,0.0,0.9943,0.0,1.07799]
[1777923494397,71.18,79989.46,0.0,0.99431,0.0,1.07713]
[1777923499992,71.17,79987.05,0.0,0.99431,0.0,1.07743]
[1777923505027,71.16,79986.24,0.0,0.99431,0.0,1.077]
[1777923510063,71.15,79986.63,0.0,0.99432,0.0,1.0759]
[1777923515100,71.14,79986.69,0.0,0.99433,0.0,1.07393]
[1777923520136,71.13,79984.21,0.0,0.99432,0.0,1.07448]
[1777923525170,71.12,79983.31,0.0,0.99433,0.0,1.07412]
[1777923530205,71.11,79979.77,0.0,0.99432,0.0,1.07526]
[1777923533568,71.1,79979.35,0.0,0.99432,0.0,1.07498]
[1777923534233,71.1,79972.71,0.0,0.9943,0.0,1.07856]
[1777923535240,71.1,79967.03,0.0,0.99428,0.0,1.08159]
[1777923536576,71.1,79966.08,0.0,0.99428,0.0,1.08194]
[1777923541282,71.09,79956.16,0.0,0.99425,0.0,1.08665]
[1777923543296,71.09,79953.4,0.0,0.99424,0.0,1.08784]
[1777923544925,71.08,79953.58,0.0,0.99424,0.0,1.08754]
[1777923545083,71.08,79953.58,0.0,0.99424,0.0,1.08754]
[1777923545309,71.08,79953.27,0.0,0.99424,0.0,1.08752]
[1777923550345,71.07,79951.57,0.0,0.99424,0.0,1.08752]
[1777923552582,71.07,79951.17,0.0,0.99424,0.0,1.08737]
[1777923555703,71.06,79950.87,0.0,0.99425,0.0,1.08696]
[1777923555829,71.06,79950.87,0.0,0.99425,0.0,1.08696]
[1777923556394,71.06,79950.54,0.0,0.99425,0.0,1.08695]
[1777923557775,71.06,79950.23,0.0,0.99425,0.0,1.08694]
[1777923557838,71.06,79950.23,0.0,0.99425,0.0,1.08694]
[1777923561429,71.05,79943.19,0.0,0.99423,0.0,1.09018]
[1777923562435,71.05,79939.5,0.0,0.99422,0.0,1.09209]
[1777923563164,71.05,79939.5,0.0,0.99422,0.0,1.09209]
[1777923563223,71.05,79939.5,0.0,0.99422,0.0,1.09209]
[1777923563330,71.05,79939.5,0.0,0.99422,0.0,1.09209]
[1777923563443,71.04,79936.73,0.0,0.99421,0.0,1.09347]
[1777923565458,71.04,79920.69,0.0,0.99415,0.0,1.10226]
[1777923566465,71.04,79920.79,0.0,0.99416,0.0,1.10198]
[1777923568347,71.04,79921.59,0.0,0.99416,0.0,1.1013]
[1777923568515,71.04,79921.59,0.0,0.99416,0.0,1.1013]
[1777923568479,71.03,79921.17,0.0,0.99416,0.0,1.10132]
[1777923568583,71.03,79921.17,0.0,0.99416,0.0,1.10132]
[1777923574520,71.02,79919.04,0.0,0.99417,0.0,1.10014]
[1777923577022,71.02,79918.43,0.0,0.99417,0.0,1.10006]
[1777923577079,71.02,79918.43,0.0,0.99417,0.0,1.10006]
[1777923577153,71.02,79918.43,0.0,0.99417,0.0,1.10006]
[1777923577327,71.02,79918.43,0.0,0.99417,0.0,1.10006]
[1777923577542,71.01,79918.03,0.0,0.99417,0.0,1.10008]
[1777923580563,71.01,79914.45,0.0,0.99416,0.0,1.10149]
[1777923581570,71.0,79906.11,0.0,0.99413,0.0,1.10609]
[1777923582577,71.0,79898.26,0.0,0.9941,0.0,1.11041]
[1777923583584,71.0,79892.26,0.0,0.99408,0.0,1.11366]
[1777923586605,70.99,79888.04,0.0,0.99407,0.0,1.11538]
[1777923588118,70.99,79888.04,0.0,0.99407,0.0,1.11538]
[1777923588235,70.99,79888.04,0.0,0.99407,0.0,1.11538]
[1777923588332,70.99,79888.04,0.0,0.99407,0.0,1.11538]
[1777923588337,70.99,79887.99,0.0,0.99407,0.0,1.11492]
[1777923593011,70.98,79886.9,0.0,0.99407,0.0,1.11483]
[1777923593097,70.98,79886.9,0.0,0.99407,0.0,1.11483]
[1777923593314,70.98,79886.9,0.0,0.99407,0.0,1.11483]
[1777923593331,70.98,79886.9,0.0,0.99407,0.0,1.11483]
[1777923593415,70.97,79890.09,0.0,0.99409,0.0,1.11248]
[1777923597221,70.97,79890.6,0.0,0.99409,0.0,1.11171]
[1777923597307,70.97,79890.6,0.0,0.99409,0.0,1.11171]
[1777923597335,70.97,79890.6,0.0,0.99409,0.0,1.11171]
[1777923597430,70.96,79894.78,0.0,0.99411,0.0,1.10881]
[1777923597681,70.96,79898.29,0.0,0.99412,0.0,1.10677]
[1777923600541,70.96,79900.55,0.0,0.99413,0.0,1.10524]
[1777923599696,70.96,79904.54,0.0,0.99415,0.0,1.1027]
[1777923600581,70.96,79904.54,0.0,0.99415,0.0,1.1027]
[1777923600619,70.96,79904.54,0.0,0.99415,0.0,1.1027]
[1777923600830,70.96,79904.54,0.0,0.99415,0.0,1.1027]
[1777923600932,70.96,79906.56,0.0,0.99416,0.0,1.10109]
[1777923604731,70.95,79909.62,0.0,0.99417,0.0,1.09869]
[1777923606563,70.95,79909.62,0.0,0.99417,0.0,1.09869]
[1777923606583,70.95,79910.32,0.0,0.99418,0.0,1.09807]
[1777923606630,70.95,79910.32,0.0,0.99418,0.0,1.09807]
[1777923606833,70.95,79910.32,0.0,0.99418,0.0,1.09807]
[1777923606859,70.94,79910.6,0.0,0.99418,0.0,1.09749]
[1777923612120,70.94,79909.58,0.0,0.99418,0.0,1.09745]
[1777923612336,70.94,79909.58,0.0,0.99418,0.0,1.09745]
[1777923612381,70.93,79909.62,0.0,0.99418,0.0,1.09701]
[1777923617822,70.92,79910.15,0.0,0.99419,0.0,1.09568]
[1777923620946,70.92,79908.8,0.0,0.99419,0.0,1.09604]
[1777923621077,70.92,79908.8,0.0,0.99419,0.0,1.09604]
[1777923621849,70.91,79903.49,0.0,0.99417,0.0,1.09869]
[1777923624403,70.91,79903.75,0.0,0.99417,0.0,1.09833]
[1777923624582,70.91,79903.75,0.0,0.99417,0.0,1.09833]
[1777923624458,70.91,79900.68,0.0,0.99417,0.0,1.09968]
[1777923625341,70.91,79900.68,0.0,0.99417,0.0,1.09968]
[1777923625575,70.91,79900.68,0.0,0.99417,0.0,1.09968]
[1777923625382,70.9,79895.59,0.0,0.99415,0.0,1.10241]
[1777923625877,70.9,79891.35,0.0,0.99414,0.0,1.10464]
[1777923628490,70.9,79892.95,0.0,0.99414,0.0,1.10372]
[1777923628563,70.9,79892.95,0.0,0.99414,0.0,1.10372]
[1777923628580,70.9,79892.95,0.0,0.99414,0.0,1.10372]
[1777923628524,70.9,79895.13,0.0,0.99415,0.0,1.10202]
[1777923628899,70.89,79899.72,0.0,0.99417,0.0,1.09916]
[1777923631921,70.89,79896.3,0.0,0.99417,0.0,1.0994]
[1777923632609,70.89,79896.3,0.0,0.99417,0.0,1.0994]
[1777923632755,70.89,79896.3,0.0,0.99417,0.0,1.0994]
[1777923632839,70.89,79896.3,0.0,0.99417,0.0,1.0994]
[1777923632928,70.89,79895.47,0.0,0.99417,0.0,1.09967]
[1777923637963,70.87,79894.49,0.0,0.99417,0.0,1.09918]
[1777923638707,70.87,79894.49,0.0,0.99417,0.0,1.09918]
[1777923638832,70.87,79894.49,0.0,0.99417,0.0,1.09918]
[1777923640055,70.87,79894.03,0.0,0.99417,0.0,1.09924]
[1777923640079,70.87,79894.03,0.0,0.99417,0.0,1.09924]
[1777923640224,70.87,79893.57,0.0,0.99417,0.0,1.09929]
[1777923646569,70.86,79893.77,0.0,0.99417,0.0,1.09813]
[1777923646582,70.86,79893.77,0.0,0.99417,0.0,1.09813]
[1777923655538,70.84,79893.0,0.0,0.99418,0.0,1.09693]
[1777923655584,70.84,79893.0,0.0,0.99418,0.0,1.09693]
[1777923655082,70.84,79899.22,0.0,0.99421,0.0,1.09294]
[1777923655656,70.84,79899.22,0.0,0.99421,0.0,1.09294]
[1777923655835,70.84,79899.22,0.0,0.99421,0.0,1.09294]
[1777923656089,70.84,79907.52,0.0,0.99424,0.0,1.08799]
[1777923659111,70.83,79908.22,0.0,0.99424,0.0,1.08704]
[1777923662132,70.82,79913.34,0.0,0.99426,0.0,1.08356]
[1777923662716,70.82,79913.34,0.0,0.99426,0.0,1.08356]
[1777923662847,70.82,79913.34,0.0,0.99426,0.0,1.08356]
[1777923663087,70.82,79913.34,0.0,0.99426,0.0,1.08356]
[1777923663138,70.82,79914.98,0.0,0.99427,0.0,1.08245]
[1777923667166,70.82,79912.25,0.0,0.99426,0.0,1.0833]
[1777923668805,70.81,79912.1,0.0,0.99426,0.0,1.08321]
[1777923668837,70.81,79912.1,0.0,0.99426,0.0,1.08321]
[1777923669044,70.81,79912.1,0.0,0.99426,0.0,1.08321]
[1777923669075,70.81,79912.1,0.0,0.99426,0.0,1.08321]
[1777923669181,70.81,79912.98,0.0,0.99427,0.0,1.08253]
[1777923673209,70.8,79916.49,0.0,0.99429,0.0,1.07984]
[1777923674415,70.8,79916.49,0.0,0.99429,0.0,1.07984]
[1777923674575,70.8,79916.49,0.0,0.99429,0.0,1.07984]
[1777923678048,70.8,79915.56,0.0,0.99429,0.0,1.07969]
[1777923678077,70.8,79915.56,0.0,0.99429,0.0,1.07969]
[1777923678981,70.8,79916.41,0.0,0.99429,0.0,1.07903]
[1777923679075,70.8,79916.41,0.0,0.99429,0.0,1.07903]
[1777923679251,70.79,79915.79,0.0,0.99429,0.0,1.07922]
[1777923682253,70.79,79915.84,0.0,0.99429,0.0,1.07902]
[1777923682338,70.79,79915.84,0.0,0.99429,0.0,1.07902]
[1777923688314,70.78,79920.62,0.0,0.99431,0.0,1.07502]
[1777923689666,70.78,79920.62,0.0,0.99431,0.0,1.07502]
[1777923689778,70.78,79922.73,0.0,0.99432,0.0,1.07366]
[1777923689833,70.78,79922.73,0.0,0.99432,0.0,1.07366]
[1777923690328,70.77,79923.41,0.0,0.99433,0.0,1.07313]
[1777923695363,70.77,79923.16,0.0,0.99433,0.0,1.07144]
[1777923696370,70.77,79927.94,0.0,0.99435,0.0,1.06859]
[1777923696722,70.77,79927.94,0.0,0.99435,0.0,1.06859]
[1777923696728,70.77,79927.94,0.0,0.99435,0.0,1.06859]
[1777923696829,70.77,79927.94,0.0,0.99435,0.0,1.06859]
[1777923697376,70.76,79931.17,0.0,0.99436,0.0,1.06663]
[1777923702412,70.76,79930.36,0.0,0.99437,0.0,1.06638]
[1777923703380,70.76,79930.36,0.0,0.99437,0.0,1.06638]
[1777923703578,70.76,79930.36,0.0,0.99437,0.0,1.06638]
[1777923704022,70.75,79930.42,0.0,0.99437,0.0,1.06621]
[1777923704073,70.75,79930.42,0.0,0.99437,0.0,1.06621]
[1777923704426,70.75,79931.02,0.0,0.99437,0.0,1.06573]
[1777923708239,70.75,79930.64,0.0,0.99437,0.0,1.06553]
[1777923708334,70.75,79930.64,0.0,0.99437,0.0,1.06553]
[1777923711475,70.74,79924.46,0.0,0.99435,0.0,1.06846]
[1777923712106,70.74,79924.46,0.0,0.99435,0.0,1.06846]
[1777923712247,70.74,79924.46,0.0,0.99435,0.0,1.06846]
[1777923712330,70.74,79924.46,0.0,0.99435,0.0,1.06846]
[1777923712482,70.74,79922.85,0.0,0.99435,0.0,1.06922]
[1777923718525,70.73,79922.62,0.0,0.99435,0.0,1.06848]
[1777923720342,70.73,79924.44,0.0,0.99436,0.0,1.06732]
[1777923720459,70.73,79924.44,0.0,0.99436,0.0,1.06732]
[1777923720581,70.73,79924.44,0.0,0.99436,0.0,1.06732]
[1777923720676,70.73,79924.63,0.0,0.99436,0.0,1.06707]
[1777923725574,70.72,79927.61,0.0,0.99438,0.0,1.06469]
[1777923725817,70.72,79927.61,0.0,0.99438,0.0,1.06469]
[1777923725832,70.72,79927.61,0.0,0.99438,0.0,1.06469]
[1777923727742,70.72,79929.87,0.0,0.99438,0.0,1.06315]
[1777923727829,70.72,79929.87,0.0,0.99438,0.0,1.06315]
[1777923728595,70.72,79934.65,0.0,0.9944,0.0,1.06034]
[1777923729988,70.72,79935.43,0.0,0.99441,0.0,1.05977]
[1777923730083,70.72,79935.43,0.0,0.99441,0.0,1.05977]
[1777923735904,70.71,79934.05,0.0,0.99441,0.0,1.05979]
[1777923736019,70.71,79934.05,0.0,0.99441,0.0,1.05979]
[1777923736084,70.71,79934.05,0.0,0.99441,0.0,1.05979]
[1777923736652,70.71,79934.09,0.0,0.99441,0.0,1.05964]
[1777923739672,70.7,79930.75,0.0,0.9944,0.0,1.06113]
[1777923739916,70.7,79930.75,0.0,0.9944,0.0,1.06113]
[1777923740081,70.7,79930.75,0.0,0.9944,0.0,1.06113]
[1777923740678,70.7,79926.73,0.0,0.99438,0.0,1.06325]
[1777923740786,70.7,79926.73,0.0,0.99438,0.0,1.06325]
[1777923740828,70.7,79926.73,0.0,0.99438,0.0,1.06325]
[1777923741685,70.7,79924.74,0.0,0.99438,0.0,1.06423]
[1777923745192,70.7,79925.78,0.0,0.99438,0.0,1.06324]
[1777923745327,70.7,79925.78,0.0,0.99438,0.0,1.06324]
[1777923747728,70.69,79930.23,0.0,0.9944,0.0,1.06035]
[1777923749145,70.69,79930.23,0.0,0.9944,0.0,1.06035]
[1777923749286,70.69,79930.23,0.0,0.9944,0.0,1.06035]
[1777923749327,70.69,79930.23,0.0,0.9944,0.0,1.06035]
[1777923749428,70.69,79933.23,0.0,0.99441,0.0,1.05841]
[1777923749741,70.69,79935.75,0.0,0.99442,0.0,1.057]
[1777923750749,70.69,79933.59,0.0,0.99442,0.0,1.05809]
[1777923755784,70.68,79932.87,0.0,0.99442,0.0,1.05681]
[1777923758505,70.68,79933.03,0.0,0.99442,0.0,1.0566]
[1777923758578,70.68,79933.03,0.0,0.99442,0.0,1.0566]
[1777923758628,70.68,79933.03,0.0,0.99442,0.0,1.0566]
[1777923758678,70.68,79930.64,0.0,0.99442,0.0,1.05769]
[1777923758833,70.68,79930.64,0.0,0.99442,0.0,1.05769]
[1777923766861,70.67,79931.85,0.0,0.99443,0.0,1.05604]
[1777923769557,70.67,79931.77,0.0,0.99443,0.0,1.05597]
[1777923769577,70.67,79931.77,0.0,0.99443,0.0,1.05597]
[1777923769692,70.67,79931.77,0.0,0.99443,0.0,1.05597]
[1777923769605,70.66,79930.76,0.0,0.99442,0.0,1.05629]
[1777923769836,70.66,79930.76,0.0,0.99442,0.0,1.05629]
[1777923773911,70.66,79936.11,0.0,0.99445,0.0,1.05283]
[1777923775685,70.66,79936.11,0.0,0.99445,0.0,1.05283]
[1777923775827,70.66,79936.08,0.0,0.99445,0.0,1.05273]
[1777923776124,70.66,79936.08,0.0,0.99445,0.0,1.05273]
[1777923776334,70.66,79936.08,0.0,0.99445,0.0,1.05273]
[1777923776403,70.66,79936.9,0.0,0.99445,0.0,1.05227]
[1777923776932,70.66,79934.55,0.0,0.99444,0.0,1.05358]
[1777923780487,70.66,79934.76,0.0,0.99444,0.0,1.05347]
[1777923780574,70.66,79934.76,0.0,0.99444,0.0,1.05347]
[1777923780666,70.66,79941.02,0.0,0.99446,0.0,1.04998]
[1777923780812,70.66,79941.02,0.0,0.99446,0.0,1.04998]
[1777923780831,70.66,79941.02,0.0,0.99446,0.0,1.04998]
[1777923784988,70.66,79938.98,0.0,0.99446,0.0,1.05111]
[1777923785996,70.66,79938.98,0.0,0.99446,0.0,1.05111]
[1777923786076,70.66,79938.98,0.0,0.99446,0.0,1.05111]
[1777923786318,70.66,79938.98,0.0,0.99446,0.0,1.05111]
[1777923786330,70.66,79938.98,0.0,0.99446,0.0,1.05111]
[1777923786419,70.66,79939.25,0.0,0.99446,0.0,1.05096]
[1777923792039,70.66,79938.4,0.0,0.99445,0.0,1.05144]
[1777923795259,70.66,79938.9,0.0,0.99446,0.0,1.05116]
[1777923795641,70.66,79938.9,0.0,0.99446,0.0,1.05116]
[1777923795669,70.66,79940.51,0.0,0.99446,0.0,1.05026]
[1777923795828,70.66,79940.51,0.0,0.99446,0.0,1.05026]
[1777923799074,70.66,79939.67,0.0,0.99446,0.0,1.05073]
[1777923799090,70.66,79939.2,0.0,0.99446,0.0,1.05099]
[1777923801104,70.66,79941.76,0.0,0.99447,0.0,1.04957]
[1777923802505,70.66,79941.76,0.0,0.99447,0.0,1.04957]
[1777923802582,70.66,79941.76,0.0,0.99447,0.0,1.04957]
[1777923808153,70.66,79941.62,0.0,0.99447,0.0,1.04965]
[1777923810570,70.66,79941.64,0.0,0.99447,0.0,1.04963]
[1777923810832,70.66,79942.32,0.0,0.99447,0.0,1.04926]
[1777923811173,70.66,79940.02,0.0,0.99447,0.0,1.04948]
[1777923816208,70.66,79940.22,0.0,0.99447,0.0,1.04936]
[1777923819471,70.66,79940.31,0.0,0.99447,0.0,1.04931]
[1777923819577,70.66,79940.31,0.0,0.99447,0.0,1.04931]
[1777923823078,70.66,79940.63,0.0,0.99447,0.0,1.04914]
[1777923823258,70.66,79940.89,0.0,0.99447,0.0,1.04899]
[1777923827389,70.66,79938.5,0.0,0.99446,0.0,1.05032]
[1777923827579,70.66,79938.5,0.0,0.99446,0.0,1.05032]
[1777923832321,70.66,79942.72,0.0,0.99447,0.0,1.04798]
[1777923833762,70.66,79942.72,0.0,0.99447,0.0,1.04798]
[1777923833832,70.66,79942.48,0.0,0.99447,0.0,1.04811]
[1777923834334,70.66,79942.52,0.0,0.99447,0.0,1.04809]
[1777923839618,70.66,79944.57,0.0,0.99448,0.0,1.04695]
[1777923839835,70.66,79946.28,0.0,0.99449,0.0,1.046]
[1777923843405,70.66,79942.49,0.0,0.99447,0.0,1.0481]
[1777923843983,70.66,79942.49,0.0,0.99447,0.0,1.0481]
[1777923844075,70.66,79942.49,0.0,0.99447,0.0,1.0481]
[1777923844411,70.66,79942.8,0.0,0.99447,0.0,1.04793]
[1777923845720,70.66,79942.8,0.0,0.99447,0.0,1.04793]
[1777923845827,70.66,79943.59,0.0,0.99448,0.0,1.04749]
[1777923852468,70.65,79945.7,0.0,0.99449,0.0,1.04557]
[1777923855404,70.65,79948.1,0.0,0.9945,0.0,1.04403]
[1777923855576,70.65,79948.1,0.0,0.9945,0.0,1.04403]
[1777923856747,70.65,79947.82,0.0,0.9945,0.0,1.04408]
[1777923856830,70.65,79947.82,0.0,0.9945,0.0,1.04408]
[1777923856834,70.64,79948.94,0.0,0.9945,0.0,1.04336]
[1777923860050,70.64,79946.57,0.0,0.9945,0.0,1.04436]
[1777923860080,70.64,79946.57,0.0,0.9945,0.0,1.04436]
[1777923864814,70.64,79950.8,0.0,0.99451,0.0,1.04161]
[1777923864831,70.64,79950.8,0.0,0.99451,0.0,1.04161]
[1777923864833,70.64,79953.63,0.0,0.99452,0.0,1.03995]
[1777923865105,70.64,79953.63,0.0,0.99452,0.0,1.03995]
[1777923865330,70.64,79953.63,0.0,0.99452,0.0,1.03995]
[1777923870594,70.63,79953.03,0.0,0.99452,0.0,1.0397]
[1777923871600,70.63,79950.94,0.0,0.99452,0.0,1.03971]
[1777923874621,70.63,79957.38,0.0,0.99455,0.0,1.03587]
[1777923875629,70.62,79966.39,0.0,0.99458,0.0,1.03084]
[1777923876636,70.62,79974.23,0.0,0.9946,0.0,1.02647]
[1777923877643,70.62,79978.3,0.0,0.99462,0.0,1.02418]
[1777923880663,70.62,79982.03,0.0,0.99463,0.0,1.02196]
[1777923881065,70.62,79982.03,0.0,0.99463,0.0,1.02196]
[1777923881093,70.62,79982.03,0.0,0.99463,0.0,1.02196]
[1777923882128,70.62,79982.3,0.0,0.99463,0.0,1.02176]
[1777923882325,70.62,79982.3,0.0,0.99463,0.0,1.02176]
[1777923882678,70.62,79982.08,0.0,0.99463,0.0,1.02181]
[1777923886806,70.62,79982.3,0.0,0.99463,0.0,1.02152]
[1777923886838,70.62,79982.3,0.0,0.99463,0.0,1.02152]
[1777923893756,70.61,79981.58,0.0,0.99463,0.0,1.02143]
[1777923895452,70.61,79981.76,0.0,0.99463,0.0,1.02127]
[1777923895576,70.61,79981.76,0.0,0.99463,0.0,1.02127]
[1777923897793,70.61,79983.72,0.0,0.99464,0.0,1.02009]
[1777923897829,70.61,79983.72,0.0,0.99464,0.0,1.02009]
[1777923898791,70.61,79984.17,0.0,0.99464,0.0,1.01974]
[1777923903827,70.61,79983.16,0.0,0.99464,0.0,1.02]
[1777923905841,70.6,79977.7,0.0,0.99462,0.0,1.02285]
[1777923906666,70.6,79977.7,0.0,0.99462,0.0,1.02285]
[1777923906829,70.6,79977.7,0.0,0.99462,0.0,1.02285]
[1777923906848,70.6,79976.11,0.0,0.99462,0.0,1.02366]
[1777923907084,70.6,79976.11,0.0,0.99462,0.0,1.02366]
[1777923910878,70.6,79970.97,0.0,0.9946,0.0,1.0262]
[1777923911886,70.6,79959.09,0.0,0.99457,0.0,1.03264]
[1777923912892,70.6,79959.51,0.0,0.99457,0.0,1.03233]
[1777923914705,70.6,79959.51,0.0,0.99457,0.0,1.03233]
[1777923914806,70.6,79959.51,0.0,0.99457,0.0,1.03233]
[1777923914880,70.6,79958.92,0.0,0.99457,0.0,1.03249]
[1777923915014,70.6,79958.92,0.0,0.99457,0.0,1.03249]
[1777923919945,70.59,79955.41,0.0,0.99456,0.0,1.03402]
[1777923921617,70.59,79955.41,0.0,0.99456,0.0,1.03402]
[1777923921834,70.59,79955.41,0.0,0.99456,0.0,1.03402]
[1777923921673,70.59,79954.91,0.0,0.99456,0.0,1.03413]
[1777923922024,70.59,79954.91,0.0,0.99456,0.0,1.03413]
[1777923922088,70.59,79954.91,0.0,0.99456,0.0,1.03413]
[1777923928001,70.59,79954.78,0.0,0.99456,0.0,1.03378]
[1777923930235,70.59,79955.31,0.0,0.99456,0.0,1.03341]
[1777923930326,70.59,79955.31,0.0,0.99456,0.0,1.03341]
[1777923930337,70.58,79955.61,0.0,0.99456,0.0,1.03308]
[1777923934719,70.58,79959.41,0.0,0.99458,0.0,1.02978]
[1777923934825,70.58,79959.41,0.0,0.99458,0.0,1.02978]
[1777923934820,70.58,79963.4,0.0,0.9946,0.0,1.02744]
[1777923939077,70.58,79963.88,0.0,0.9946,0.0,1.02689]
[1777923940085,70.58,79964.27,0.0,0.9946,0.0,1.0266]
[1777923942113,70.58,79964.78,0.0,0.9946,0.0,1.02625]
[1777923942332,70.58,79964.78,0.0,0.9946,0.0,1.02625]
[1777923942337,70.57,79965.82,0.0,0.99461,0.0,1.02554]
[1777923944646,70.57,79968.21,0.0,0.99462,0.0,1.02424]
[1777923944833,70.57,79968.21,0.0,0.99462,0.0,1.02424]
[1777923948290,70.57,79969.16,0.0,0.99462,0.0,1.02345]
[1777923948334,70.57,79969.16,0.0,0.99462,0.0,1.02345]
[1777923948742,70.57,79969.16,0.0,0.99462,0.0,1.02345]
[1777923948832,70.57,79969.16,0.0,0.99462,0.0,1.02345]
[1777923948843,70.57,79968.25,0.0,0.99462,0.0,1.02382]
[1777923954182,70.57,79970.01,0.0,0.99463,0.0,1.02253]
[1777923955498,70.57,79970.01,0.0,0.99463,0.0,1.02253]
[1777923955582,70.57,79970.01,0.0,0.99463,0.0,1.02253]
[1777923955599,70.57,79969.49,0.0,0.99462,0.0,1.02268]
[1777923956180,70.57,79969.49,0.0,0.99462,0.0,1.02268]
[1777923956327,70.57,79969.49,0.0,0.99462,0.0,1.02268]
[1777923962446,70.56,79969.58,0.0,0.99463,0.0,1.02225]
[1777923962579,70.56,79969.58,0.0,0.99463,0.0,1.02225]
[1777923962679,70.56,79969.57,0.0,0.99463,0.0,1.0222]
[1777923967327,70.56,79967.01,0.0,0.99462,0.0,1.02334]
[1777923967578,70.56,79967.01,0.0,0.99462,0.0,1.02334]
[1777923971304,70.55,79974.96,0.0,0.99465,0.0,1.0187]
[1777923973394,70.55,79977.45,0.0,0.99466,0.0,1.0173]
[1777923973582,70.55,79977.45,0.0,0.99466,0.0,1.0173]
[1777923973616,70.55,79981.17,0.0,0.99467,0.0,1.01523]
[1777923974188,70.55,79981.17,0.0,0.99467,0.0,1.01523]
[1777923974332,70.55,79981.17,0.0,0.99467,0.0,1.01523]
[1777923979361,70.55,79984.47,0.0,0.99468,0.0,1.01316]
[1777923981764,70.55,79982.77,0.0,0.99468,0.0,1.01404]
[1777923981836,70.55,79982.77,0.0,0.99468,0.0,1.01404]
[1777923981866,70.55,79982.23,0.0,0.99468,0.0,1.01429]
[1777923982447,70.55,79982.23,0.0,0.99468,0.0,1.01429]
[1777923982578,70.55,79982.23,0.0,0.99468,0.0,1.01429]
[1777923989711,70.55,79984.88,0.0,0.99469,0.0,1.01254]
[1777923989831,70.55,79984.88,0.0,0.99469,0.0,1.01254]
[1777923989933,70.55,79983.82,0.0,0.99468,0.0,1.01307]
[1777923994467,70.54,79988.39,0.0,0.9947,0.0,1.00935]
[1777923997726,70.54,79988.62,0.0,0.9947,0.0,1.00915]
[1777923997827,70.54,79988.62,0.0,0.9947,0.0,1.00915]
[1777924000509,70.54,79995.13,0.0,0.99473,0.0,1.00549]
[1777924003804,70.54,79995.6,0.0,0.99473,0.0,1.00518]
[1777924003839,70.54,79997.32,0.0,0.99473,0.0,1.00422]
[1777924004329,70.54,79997.32,0.0,0.99473,0.0,1.00422]
[1777924005116,70.54,79997.55,0.0,0.99474,0.0,1.00407]
[1777924007558,70.54,80004.59,0.0,0.99476,0.0,1.00022]
[1777924010980,70.54,80004.26,0.0,0.99476,0.0,1.00036]
[1777924011086,70.54,80003.81,0.0,0.99476,0.0,1.00058]
[1777924011353,70.54,80003.81,0.0,0.99476,0.0,1.00058]
[1777924011580,70.54,80003.81,0.0,0.99476,0.0,1.00058]
[1777924011586,70.54,80003.8,0.0,0.99476,0.0,1.00056]
[1777924017627,70.54,80006.12,0.0,0.99476,0.0,0.99921]
[1777924019644,70.54,80009.25,0.0,0.99478,0.0,0.99751]
[1777924020274,70.54,80009.25,0.0,0.99478,0.0,0.99751]
[1777924020326,70.54,80009.25,0.0,0.99478,0.0,0.99751]
[1777924020949,70.54,80009.25,0.0,0.99478,0.0,0.99751]
[1777924020649,70.54,80010.42,0.0,0.99478,0.0,0.99688]
[1777924021086,70.54,80010.42,0.0,0.99478,0.0,0.99688]
[1777924021656,70.54,80015.37,0.0,0.99479,0.0,0.99423]
[1777924022663,70.54,80020.89,0.0,0.99481,0.0,0.99129]
[1777924023670,70.54,80030.79,0.0,0.99484,0.0,0.98605]
[1777924024676,70.54,80034.69,0.0,0.99486,0.0,0.98399]
[1777924025683,70.54,80038.01,0.0,0.99487,0.0,0.98225]
[1777924027794,70.54,80038.72,0.0,0.99487,0.0,0.98187]
[1777924027828,70.54,80038.72,0.0,0.99487,0.0,0.98187]
[1777924027873,70.54,80035.08,0.0,0.99486,0.0,0.98379]
[1777924029374,70.54,80033.96,0.0,0.99485,0.0,0.98438]
[1777924029578,70.54,80033.96,0.0,0.99485,0.0,0.98438]
[1777924034747,70.54,80034.73,0.0,0.99486,0.0,0.98397]
[1777924039782,70.54,80035.57,0.0,0.99486,0.0,0.98353]
[1777924044204,70.54,80035.61,0.0,0.99486,0.0,0.98351]
[1777924044324,70.54,80035.61,0.0,0.99486,0.0,0.98351]
[1777924044816,70.54,80030.28,0.0,0.99484,0.0,0.98632]
[1777924045347,70.54,80030.28,0.0,0.99484,0.0,0.98632]
[1777924045579,70.54,80030.28,0.0,0.99484,0.0,0.98632]
[1777924050858,70.54,80035.94,0.0,0.99486,0.0,0.98334]
[1777924051341,70.54,80035.94,0.0,0.99486,0.0,0.98334]
[1777924051580,70.54,80035.94,0.0,0.99486,0.0,0.98334]
[1777924051882,70.54,80035.94,0.0,0.99486,0.0,0.98334]
[1777924051905,70.54,80035.05,0.0,0.99486,0.0,0.98279]
[1777924052125,70.54,80035.05,0.0,0.99486,0.0,0.98279]
[1777924052874,70.54,80029.34,0.0,0.99484,0.0,0.9858]
[1777924055855,70.54,80030.47,0.0,0.99485,0.0,0.98521]
[1777924056902,70.54,80033.52,0.0,0.99486,0.0,0.9836]
[1777924060930,70.54,80030.33,0.0,0.99485,0.0,0.98528]
[1777924065965,70.54,80031.96,0.0,0.99485,0.0,0.98442]
[1777924066614,70.54,80031.96,0.0,0.99485,0.0,0.98442]
[1777924066783,70.54,80031.96,0.0,0.99485,0.0,0.98442]
[1777924066836,70.54,80031.96,0.0,0.99485,0.0,0.98442]
[1777924066971,70.54,80032.31,0.0,0.99485,0.0,0.98424]
[1777924072007,70.54,80032.38,0.0,0.99485,0.0,0.9842]
[1777924077041,70.54,80032.6,0.0,0.99485,0.0,0.98408]
[1777924077818,70.54,80032.6,0.0,0.99485,0.0,0.98408]
[1777924077833,70.54,80032.6,0.0,0.99485,0.0,0.98408]
[1777924078048,70.54,80032.74,0.0,0.99486,0.0,0.98401]
[1777924078366,70.54,80032.74,0.0,0.99486,0.0,0.98401]
[1777924078582,70.54,80032.74,0.0,0.99486,0.0,0.98401]
[1777924081782,70.54,80033.54,0.0,0.99486,0.0,0.98359]
[1777924081829,70.54,80033.54,0.0,0.99486,0.0,0.98359]
[1777924081884,70.54,80040.88,0.0,0.99488,0.0,0.97973]
[1777924082977,70.54,80040.88,0.0,0.99488,0.0,0.97973]
[1777924086712,70.54,80042.19,0.0,0.99489,0.0,0.97904]
[1777924086761,70.54,80045.51,0.0,0.9949,0.0,0.9773]
[1777924091143,70.54,80040.6,0.0,0.99488,0.0,0.97987]
[1777924092151,70.54,80036.71,0.0,0.99487,0.0,0.98192]
[1777924093743,70.54,80036.71,0.0,0.99487,0.0,0.98192]
[1777924093830,70.54,80036.71,0.0,0.99487,0.0,0.98192]
[1777924095542,70.54,80038.72,0.0,0.99487,0.0,0.98086]
[1777924095576,70.54,80038.72,0.0,0.99487,0.0,0.98086]
[1777924095676,70.54,80039.66,0.0,0.99488,0.0,0.98037]
[1777924097891,70.54,80037.91,0.0,0.99487,0.0,0.98129]
[1777924098078,70.54,80037.91,0.0,0.99487,0.0,0.98129]
[1777924102595,70.54,80036.81,0.0,0.99487,0.0,0.98187]
[1777924102827,70.54,80036.81,0.0,0.99487,0.0,0.98187]
[1777924104571,70.54,80037.58,0.0,0.99487,0.0,0.98146]
[1777924104831,70.54,80037.58,0.0,0.99487,0.0,0.98146]
[1777924104931,70.54,80038.38,0.0,0.99487,0.0,0.98104]
[1777924108307,70.54,80040.61,0.0,0.99488,0.0,0.97987]
[1777924108329,70.54,80040.61,0.0,0.99488,0.0,0.97987]
[1777924115313,70.54,80040.31,0.0,0.99488,0.0,0.97902]
[1777924116707,70.54,80040.31,0.0,0.99488,0.0,0.97902]
[1777924116843,70.54,80040.31,0.0,0.99488,0.0,0.97902]
[1777924117057,70.54,80040.31,0.0,0.99488,0.0,0.97902]
[1777924117084,70.54,80040.31,0.0,0.99488,0.0,0.97902]
[1777924116893,70.54,80040.49,0.0,0.99489,0.0,0.97892]
[1777924123369,70.54,80033.22,0.0,0.99486,0.0,0.98274]
[1777924124333,70.54,80033.22,0.0,0.99486,0.0,0.98274]
[1777924124914,70.54,80033.22,0.0,0.99486,0.0,0.98274]
[1777924124999,70.54,80032.49,0.0,0.99486,0.0,0.98313]
[1777924126528,70.54,80030.48,0.0,0.99485,0.0,0.98419]
[1777924126542,70.54,80030.74,0.0,0.99485,0.0,0.98405]
[1777924132663,70.54,80030.29,0.0,0.99485,0.0,0.98429]
[1777924132833,70.54,80030.29,0.0,0.99485,0.0,0.98429]
[1777924132931,70.54,80031.24,0.0,0.99486,0.0,0.98379]
[1777924133300,70.54,80031.24,0.0,0.99486,0.0,0.98379]
[1777924133329,70.54,80031.24,0.0,0.99486,0.0,0.98379]
[1777924136460,70.54,80022.71,0.0,0.99483,0.0,0.98829]
[1777924137467,70.54,80006.62,0.0,0.99478,0.0,0.99684]
[1777924138473,70.54,80003.71,0.0,0.99477,0.0,0.99838]
[1777924141495,70.54,80006.65,0.0,0.99478,0.0,0.99677]
[1777924142502,70.53,80011.27,0.0,0.99479,0.0,0.9943]
[1777924144299,70.53,80010.81,0.0,0.99479,0.0,0.99454]
[1777924144328,70.53,80010.81,0.0,0.99479,0.0,0.99454]
[1777924144922,70.53,80010.81,0.0,0.99479,0.0,0.99454]
[1777924145083,70.53,80010.81,0.0,0.99479,0.0,0.99454]
[1777924145021,70.53,80010.58,0.0,0.99479,0.0,0.99466]
[1777924148544,70.53,80016.69,0.0,0.99481,0.0,0.99138]
[1777924150072,70.53,80016.69,0.0,0.99481,0.0,0.99138]
[1777924150331,70.53,80018.13,0.0,0.99481,0.0,0.99062]
[1777924150858,70.53,80018.13,0.0,0.99481,0.0,0.99062]
[1777924151085,70.53,80018.13,0.0,0.99481,0.0,0.99062]
[1777924150869,70.53,80018.49,0.0,0.99482,0.0,0.99043]
[1777924155594,70.53,80011.23,0.0,0.99479,0.0,0.99428]
[1777924157306,70.53,80012.58,0.0,0.9948,0.0,0.99356]
[1777924157327,70.53,80012.58,0.0,0.9948,0.0,0.99356]
[1777924157607,70.53,80010.99,0.0,0.99479,0.0,0.9944]
[1777924158245,70.53,80010.99,0.0,0.99479,0.0,0.9944]
[1777924158332,70.53,80010.99,0.0,0.99479,0.0,0.9944]
[1777924163649,70.53,80010.57,0.0,0.99479,0.0,0.99459]
[1777924164470,70.53,80010.57,0.0,0.99479,0.0,0.99459]
[1777924164580,70.53,80010.57,0.0,0.99479,0.0,0.99459]
[1777924164656,70.53,80013.1,0.0,0.9948,0.0,0.99323]
[1777924165484,70.53,80013.1,0.0,0.9948,0.0,0.99323]
[1777924165583,70.53,80013.1,0.0,0.9948,0.0,0.99323]
[1777924170698,70.53,80013.65,0.0,0.9948,0.0,0.99292]
[1777924174169,70.53,80015.45,0.0,0.99481,0.0,0.99094]
[1777924174329,70.53,80015.45,0.0,0.99481,0.0,0.99094]
[1777924174974,70.53,80015.45,0.0,0.99481,0.0,0.99094]
[1777924175082,70.53,80015.45,0.0,0.99481,0.0,0.99094]
[1777924175063,70.53,80015.48,0.0,0.99481,0.0,0.99093]
[1777924177750,70.53,80017.47,0.0,0.99482,0.0,0.98987]
[1777924178756,70.53,80028.72,0.0,0.99485,0.0,0.98392]
[1777924179628,70.53,80028.72,0.0,0.99485,0.0,0.98392]
[1777924179764,70.53,80030.16,0.0,0.99486,0.0,0.98316]
[1777924180421,70.53,80030.16,0.0,0.99486,0.0,0.98316]
[1777924181767,70.53,80029.84,0.0,0.99486,0.0,0.98333]
[1777924181778,70.53,80031.79,0.0,0.99486,0.0,0.9823]
[1777924182785,70.53,80033.63,0.0,0.99487,0.0,0.98134]
[1777924185103,70.53,80035.14,0.0,0.99487,0.0,0.98054]
[1777924185332,70.53,80035.76,0.0,0.99488,0.0,0.98022]
[1777924185806,70.53,80038.84,0.0,0.99489,0.0,0.9786]
[1777924186818,70.53,80043.33,0.0,0.9949,0.0,0.97624]
[1777924188409,70.53,80041.87,0.0,0.9949,0.0,0.97701]
[1777924188574,70.53,80041.87,0.0,0.9949,0.0,0.97701]
[1777924188828,70.53,80041.58,0.0,0.99489,0.0,0.97716]
[1777924189826,70.53,80041.58,0.0,0.99489,0.0,0.97716]
[1777924189886,70.53,80041.58,0.0,0.99489,0.0,0.97716]
[1777924195877,70.53,80039.69,0.0,0.99489,0.0,0.97815]
[1777924200999,70.53,80041.05,0.0,0.99489,0.0,0.97744]
[1777924201083,70.53,80014.23,0.0,0.99481,0.0,0.99159]
[1777924201925,70.53,80010.54,0.0,0.9948,0.0,0.99355]
[1777924202932,70.53,80013.3,0.0,0.9948,0.0,0.99208]
[1777924203939,70.53,80010.06,0.0,0.99479,0.0,0.9938]
[1777924204300,70.53,80010.06,0.0,0.99479,0.0,0.9938]
[1777924204946,70.53,80003.6,0.0,0.99477,0.0,0.99724]
[1777924208974,70.53,80005.79,0.0,0.99478,0.0,0.99608]
[1777924211995,70.53,80007.89,0.0,0.99479,0.0,0.99495]
[1777924214009,70.53,80011.5,0.0,0.9948,0.0,0.99302]
[1777924216399,70.53,80010.32,0.0,0.9948,0.0,0.99364]
[1777924216575,70.53,80010.32,0.0,0.9948,0.0,0.99364]
[1777924217030,70.53,80010.47,0.0,0.9948,0.0,0.99355]
[1777924217553,70.53,80010.47,0.0,0.9948,0.0,0.99355]
[1777924217580,70.53,80010.47,0.0,0.9948,0.0,0.99355]
[1777924223072,70.53,80011.4,0.0,0.9948,0.0,0.99303]
[1777924226092,70.53,80007.78,0.0,0.99479,0.0,0.99495]
[1777924226853,70.53,80007.78,0.0,0.99479,0.0,0.99495]
[1777924227075,70.53,80007.78,0.0,0.99479,0.0,0.99495]
[1777924227100,70.53,80008.09,0.0,0.99479,0.0,0.99477]
[1777924228605,70.53,80009.03,0.0,0.99479,0.0,0.99427]
[1777924228830,70.53,80009.03,0.0,0.99479,0.0,0.99427]
[1777924229114,70.53,80004.54,0.0,0.99478,0.0,0.99665]
[1777924232135,70.53,79999.7,0.0,0.99477,0.0,0.99818]
[1777924233137,70.53,79999.7,0.0,0.99477,0.0,0.99818]
[1777924233142,70.53,79999.18,0.0,0.99477,0.0,0.99845]
[1777924233325,70.53,79999.18,0.0,0.99477,0.0,0.99845]
[1777924233469,70.53,79999.18,0.0,0.99477,0.0,0.99845]
[1777924233578,70.53,79999.18,0.0,0.99477,0.0,0.99845]
[1777924234149,70.53,80000.11,0.0,0.99477,0.0,0.99794]
[1777924237170,70.53,79997.46,0.0,0.99476,0.0,0.99932]
[1777924238082,70.53,79997.46,0.0,0.99476,0.0,0.99932]
[1777924238176,70.53,79996.02,0.0,0.99476,0.0,1.00007]
[1777924238331,70.53,79996.02,0.0,0.99476,0.0,1.00007]
[1777924238898,70.53,79996.02,0.0,0.99476,0.0,1.00007]
[1777924239078,70.53,79996.02,0.0,0.99476,0.0,1.00007]
[1777924239184,70.53,79996.63,0.0,0.99476,0.0,0.99973]
[1777924244219,70.53,79997.24,0.0,0.99476,0.0,0.99932]
[1777924245226,70.53,79990.55,0.0,0.99474,0.0,1.00288]
[1777924247240,70.53,79988.55,0.0,0.99473,0.0,1.0039]
[1777924248247,70.53,79975.33,0.0,0.99469,0.0,1.01099]
[1777924249254,70.53,79970.94,0.0,0.99468,0.0,1.01332]
[1777924251420,70.53,79970.87,0.0,0.99468,0.0,1.01327]
[1777924251580,70.53,79970.87,0.0,0.99468,0.0,1.01327]
[1777924252326,70.53,79970.87,0.0,0.99468,0.0,1.01322]
[1777924252371,70.53,79970.26,0.0,0.99467,0.0,1.01355]
[1777924258317,70.52,79969.19,0.0,0.99467,0.0,1.01386]
[1777924259289,70.52,79969.19,0.0,0.99467,0.0,1.01386]
[1777924259338,70.52,79969.19,0.0,0.99467,0.0,1.01386]
[1777924260324,70.52,79969.13,0.0,0.99467,0.0,1.01385]
[1777924260331,70.52,79968.9,0.0,0.99467,0.0,1.01393]
[1777924264330,70.52,79966.6,0.0,0.99467,0.0,1.01504]
[1777924264462,70.52,79966.6,0.0,0.99467,0.0,1.01504]
[1777924264578,70.52,79966.6,0.0,0.99467,0.0,1.01504]
[1777924264622,70.52,79968.0,0.0,0.99467,0.0,1.01423]
[1777924266275,70.52,79968.0,0.0,0.99467,0.0,1.01423]
[1777924266325,70.52,79966.26,0.0,0.99466,0.0,1.01513]
[1777924266373,70.52,79966.1,0.0,0.99466,0.0,1.01517]
[1777924270149,70.52,79967.14,0.0,0.99467,0.0,1.01451]
[1777924270336,70.52,79969.7,0.0,0.99468,0.0,1.01304]
[1777924275436,70.52,79975.07,0.0,0.9947,0.0,1.00992]
[1777924276298,70.52,79975.07,0.0,0.9947,0.0,1.00992]
[1777924276335,70.52,79975.07,0.0,0.9947,0.0,1.00992]
[1777924276793,70.52,79975.07,0.0,0.9947,0.0,1.00992]
[1777924276831,70.52,79975.07,0.0,0.9947,0.0,1.00992]
[1777924276891,70.52,79968.83,0.0,0.99468,0.0,1.01321]
[1777924282485,70.51,79966.3,0.0,0.99467,0.0,1.01436]
[1777924287520,70.51,79965.89,0.0,0.99467,0.0,1.01436]
[1777924290030,70.51,79966.07,0.0,0.99467,0.0,1.01422]
[1777924290080,70.51,79966.07,0.0,0.99467,0.0,1.01422]
[1777924291548,70.51,79960.15,0.0,0.99466,0.0,1.01626]
[1777924292509,70.51,79960.15,0.0,0.99466,0.0,1.01626]
[1777924292580,70.51,79960.15,0.0,0.99466,0.0,1.01626]
[1777924292681,70.51,79957.95,0.0,0.99465,0.0,1.01736]
[1777924296560,70.51,79960.99,0.0,0.99466,0.0,1.01561]
[1777924296578,70.51,79960.99,0.0,0.99466,0.0,1.01561]
[1777924302008,70.5,79962.05,0.0,0.99467,0.0,1.01481]
[1777924302079,70.5,79962.05,0.0,0.99467,0.0,1.01481]
[1777924302180,70.5,79962.39,0.0,0.99467,0.0,1.01454]
[1777924304367,70.5,79961.51,0.0,0.99466,0.0,1.01497]
[1777924304582,70.5,79961.51,0.0,0.99466,0.0,1.01497]
[1777924309718,70.5,79963.33,0.0,0.99467,0.0,1.01377]
[1777924309829,70.5,79963.33,0.0,0.99467,0.0,1.01377]
[1777924309926,70.5,79963.7,0.0,0.99467,0.0,1.01349]
[1777924310406,70.5,79963.7,0.0,0.99467,0.0,1.01349]
[1777924310578,70.5,79963.7,0.0,0.99467,0.0,1.01349]
[1777924312696,70.5,79975.51,0.0,0.99471,0.0,1.00699]
[1777924314236,70.5,79975.51,0.0,0.99471,0.0,1.00699]
[1777924314329,70.5,79975.51,0.0,0.99471,0.0,1.00699]
[1777924314291,70.5,79982.59,0.0,0.99474,0.0,1.00316]
[1777924315070,70.5,79982.59,0.0,0.99474,0.0,1.00316]
[1777924315324,70.5,79982.59,0.0,0.99474,0.0,1.00316]
[1777924315123,70.5,79981.11,0.0,0.99473,0.0,1.00393]
[1777924320752,70.5,79987.46,0.0,0.99475,0.0,1.00039]
[1777924322224,70.5,79987.46,0.0,0.99475,0.0,1.00039]
[1777924322335,70.5,79987.46,0.0,0.99475,0.0,1.00039]
[1777924322295,70.5,79991.18,0.0,0.99476,0.0,0.99838]
[1777924327802,70.49,79991.61,0.0,0.99477,0.0,0.99806]
[1777924330823,70.49,79995.87,0.0,0.99478,0.0,0.99574]
[1777924334110,70.49,79995.86,0.0,0.99478,0.0,0.99573]
[1777924334327,70.49,79995.86,0.0,0.99478,0.0,0.99573]
[1777924335515,70.49,79996.78,0.0,0.99478,0.0,0.99522]
[1777924335580,70.49,79996.78,0.0,0.99478,0.0,0.99522]
[1777924335858,70.49,79996.87,0.0,0.99478,0.0,0.99516]
[1777924337872,70.49,80000.09,0.0,0.99479,0.0,0.99343]
[1777924340833,70.49,79999.27,0.0,0.99479,0.0,0.99385]
[1777924341075,70.49,79999.27,0.0,0.99479,0.0,0.99385]
[1777924341090,70.49,79994.9,0.0,0.99478,0.0,0.99617]
[1777924346935,70.49,79994.06,0.0,0.99478,0.0,0.99654]
[1777924350480,70.49,79993.22,0.0,0.99477,0.0,0.99695]
[1777924350576,70.49,79993.22,0.0,0.99477,0.0,0.99695]
[1777924351566,70.49,79991.26,0.0,0.99477,0.0,0.99798]
[1777924351576,70.49,79991.26,0.0,0.99477,0.0,0.99798]
[1777924351971,70.49,79992.72,0.0,0.99478,0.0,0.99616]
[1777924356128,70.49,79994.87,0.0,0.99478,0.0,0.99498]
[1777924356329,70.49,79994.87,0.0,0.99478,0.0,0.99498]
[1777924362042,70.49,79996.71,0.0,0.99479,0.0,0.99393]
[1777924363049,70.49,80000.07,0.0,0.9948,0.0,0.99213]
[1777924364978,70.49,80000.11,0.0,0.9948,0.0,0.9921]
[1777924365080,70.49,80000.11,0.0,0.9948,0.0,0.9921]
[1777924365308,70.49,79998.76,0.0,0.9948,0.0,0.99282]
[1777924371107,70.49,80000.07,0.0,0.9948,0.0,0.99208]
[1777924376142,70.49,79996.06,0.0,0.99479,0.0,0.99418]
[1777924381177,70.49,79994.5,0.0,0.99478,0.0,0.99494]
[1777924382184,70.49,79983.51,0.0,0.99475,0.0,1.0008]
[1777924383191,70.49,79981.25,0.0,0.99474,0.0,1.00199]
[1777924384331,70.49,79981.25,0.0,0.99474,0.0,1.00199]
[1777924393313,70.49,79983.58,0.0,0.99475,0.0,1.00053]
[1777924393328,70.49,79983.58,0.0,0.99475,0.0,1.00053]
[1777924393440,70.49,79983.8,0.0,0.99475,0.0,1.00039]
[1777924393580,70.49,79983.8,0.0,0.99475,0.0,1.00039]
[1777924394270,70.49,79983.72,0.0,0.99475,0.0,1.00041]
[1777924399307,70.48,79981.67,0.0,0.99475,0.0,1.00139]
[1777924401473,70.48,79980.92,0.0,0.99474,0.0,1.00175]
[1777924401577,70.48,79980.92,0.0,0.99474,0.0,1.00175]
[1777924401648,70.48,79980.92,0.0,0.99474,0.0,1.00175]
[1777924401830,70.48,79980.92,0.0,0.99474,0.0,1.00175]
[1777924402328,70.48,79981.14,0.0,0.99474,0.0,1.0016]
[1777924407363,70.48,79980.99,0.0,0.99474,0.0,1.00157]
[1777924409207,70.48,79982.57,0.0,0.99475,0.0,1.0007]
[1777924409326,70.48,79982.57,0.0,0.99475,0.0,1.0007]
[1777924409377,70.48,79983.67,0.0,0.99475,0.0,1.00009]
[1777924409723,70.48,79983.67,0.0,0.99475,0.0,1.00009]
[1777924409826,70.48,79983.67,0.0,0.99475,0.0,1.00009]
[1777924410384,70.48,79986.77,0.0,0.99476,0.0,0.99841]
[1777924413405,70.48,79983.78,0.0,0.99476,0.0,0.99893]
[1777924413652,70.48,79983.78,0.0,0.99476,0.0,0.99893]
[1777924413831,70.48,79983.78,0.0,0.99476,0.0,0.99893]
[1777924414412,70.48,79984.45,0.0,0.99476,0.0,0.99855]
[1777924414450,70.48,79984.45,0.0,0.99476,0.0,0.99855]
[1777924414577,70.48,79984.45,0.0,0.99476,0.0,0.99855]
[1777924419891,70.48,79984.94,0.0,0.99476,0.0,0.99822]
[1777924420013,70.48,79984.94,0.0,0.99476,0.0,0.99822]
[1777924420080,70.48,79984.94,0.0,0.99476,0.0,0.99822]
[1777924420104,70.48,79986.79,0.0,0.99477,0.0,0.9972]
[1777924423725,70.48,79986.12,0.0,0.99477,0.0,0.99753]
[1777924423829,70.48,79986.12,0.0,0.99477,0.0,0.99753]
[1777924423876,70.48,79986.12,0.0,0.99477,0.0,0.99753]
[1777924424076,70.48,79986.12,0.0,0.99477,0.0,0.99753]
[1777924424176,70.48,79984.15,0.0,0.99476,0.0,0.99855]
[1777924429425,70.48,79986.38,0.0,0.99477,0.0,0.99731]
[1777924429568,70.48,79986.62,0.0,0.99477,0.0,0.99716]
[1777924429593,70.48,79986.62,0.0,0.99477,0.0,0.99716]
[1777924429669,70.48,79988.58,0.0,0.99478,0.0,0.9961]
[1777924435739,70.48,79988.64,0.0,0.99478,0.0,0.996]
[1777924435830,70.48,79988.64,0.0,0.99478,0.0,0.996]
[1777924435869,70.48,79988.64,0.0,0.99478,0.0,0.996]
[1777924436081,70.48,79988.64,0.0,0.99478,0.0,0.996]
[1777924436183,70.48,79990.56,0.0,0.99478,0.0,0.99496]
[1777924437573,70.48,79995.16,0.0,0.9948,0.0,0.99249]
[1777924439821,70.48,79997.74,0.0,0.99481,0.0,0.99112]
[1777924440075,70.48,79997.74,0.0,0.99481,0.0,0.99112]
[1777924440222,70.48,79997.74,0.0,0.99481,0.0,0.99112]
[1777924440345,70.48,79997.74,0.0,0.99481,0.0,0.99112]
[1777924440434,70.48,79999.46,0.0,0.99481,0.0,0.99019]
[1777924445629,70.48,79999.53,0.0,0.99481,0.0,0.99013]
[1777924448453,70.48,79999.1,0.0,0.99481,0.0,0.99036]
[1777924448585,70.48,79997.46,0.0,0.99481,0.0,0.99122]
[1777924448650,70.48,79998.41,0.0,0.99481,0.0,0.99071]
[1777924449657,70.48,79993.07,0.0,0.99479,0.0,0.99355]
[1777924450664,70.48,79990.0,0.0,0.99478,0.0,0.99518]
[1777924451840,70.48,79990.0,0.0,0.99478,0.0,0.99518]
[1777924452079,70.48,79990.0,0.0,0.99478,0.0,0.99518]
[1777924453685,70.48,79994.42,0.0,0.9948,0.0,0.99278]
[1777924456273,70.48,79996.61,0.0,0.9948,0.0,0.9916]
[1777924456464,70.48,79996.61,0.0,0.9948,0.0,0.9916]
[1777924456326,70.47,79997.99,0.0,0.99481,0.0,0.99085]
[1777924458795,70.47,79998.34,0.0,0.99481,0.0,0.99065]
[1777924461483,70.47,79996.23,0.0,0.9948,0.0,0.99175]
[1777924461577,70.47,79996.23,0.0,0.9948,0.0,0.99175]
[1777924461884,70.47,79996.23,0.0,0.9948,0.0,0.99175]
[1777924462081,70.47,79996.23,0.0,0.9948,0.0,0.99175]
[1777924462182,70.47,79995.45,0.0,0.9948,0.0,0.99215]
[1777924467669,70.47,79996.58,0.0,0.9948,0.0,0.99151]
[1777924467827,70.47,79996.58,0.0,0.9948,0.0,0.99151]
[1777924468065,70.47,79996.58,0.0,0.9948,0.0,0.99151]
[1777924468080,70.47,79996.58,0.0,0.9948,0.0,0.99151]
[1777924468123,70.47,79996.91,0.0,0.99481,0.0,0.99131]
[1777924473407,70.47,79997.94,0.0,0.99481,0.0,0.98972]
[1777924473585,70.47,79997.34,0.0,0.99481,0.0,0.99003]
[1777924475162,70.47,79997.46,0.0,0.99481,0.0,0.98996]
[1777924475326,70.47,79997.46,0.0,0.99481,0.0,0.98996]
[1777924475367,70.47,79998.1,0.0,0.99481,0.0,0.9896]
[1777924477215,70.47,79997.04,0.0,0.99481,0.0,0.99016]
[1777924477331,70.47,79997.04,0.0,0.99481,0.0,0.99016]
[1777924480874,70.47,79990.55,0.0,0.99479,0.0,0.99356]
[1777924481547,70.47,79990.55,0.0,0.99479,0.0,0.99356]
[1777924481581,70.47,79990.55,0.0,0.99479,0.0,0.99356]
[1777924481856,70.47,79990.55,0.0,0.99479,0.0,0.99356]
[1777924482078,70.47,79990.55,0.0,0.99479,0.0,0.99356]
[1777924482179,70.47,79987.27,0.0,0.99478,0.0,0.99529]
[1777924484906,70.47,79975.54,0.0,0.99474,0.0,1.00151]
[1777924485913,70.47,79977.05,0.0,0.99475,0.0,1.00067]
[1777924486962,70.47,79977.05,0.0,0.99475,0.0,1.00067]
[1777924487247,70.47,79977.05,0.0,0.99475,0.0,1.00067]
[1777924487268,70.47,79976.94,0.0,0.99475,0.0,1.00071]
[1777924487934,70.47,79976.94,0.0,0.99475,0.0,1.00071]
[1777924487984,70.47,79976.94,0.0,0.99475,0.0,1.00068]
[1777924489941,70.47,79972.51,0.0,0.99473,0.0,1.003]
[1777924492960,70.47,79970.59,0.0,0.99473,0.0,1.00397]
[1777924493082,70.47,79970.59,0.0,0.99473,0.0,1.00397]
[1777924493925,70.47,79971.27,0.0,0.99473,0.0,1.00357]
[1777924494101,70.47,79971.27,0.0,0.99473,0.0,1.00357]
[1777924494198,70.47,79975.5,0.0,0.99474,0.0,1.00127]
[1777924500013,70.47,79978.16,0.0,0.99475,0.0,0.9997]
[1777924501018,70.47,79973.42,0.0,0.99474,0.0,1.00222]
[1777924501735,70.47,79973.42,0.0,0.99474,0.0,1.00222]
[1777924501839,70.47,79973.42,0.0,0.99474,0.0,1.00222]
[1777924502083,70.47,79973.42,0.0,0.99474,0.0,1.00222]
[1777924502186,70.47,79969.97,0.0,0.99473,0.0,1.00405]
[1777924503033,70.47,79967.24,0.0,0.99472,0.0,1.00549]
[1777924503560,70.47,79967.24,0.0,0.99472,0.0,1.00549]
[1777924503586,70.47,79967.24,0.0,0.99472,0.0,1.00549]
[1777924504040,70.47,79964.0,0.0,0.99471,0.0,1.0072]
[1777924508068,70.46,79967.58,0.0,0.99472,0.0,1.00514]
[1777924509472,70.46,79967.58,0.0,0.99472,0.0,1.00514]
[1777924509509,70.46,79967.68,0.0,0.99472,0.0,1.00506]
[1777924509698,70.46,79967.68,0.0,0.99472,0.0,1.00506]
[1777924512249,70.46,79967.71,0.0,0.99472,0.0,1.00498]
[1777924516125,70.46,79970.42,0.0,0.99473,0.0,1.00338]
[1777924516927,70.46,79970.42,0.0,0.99473,0.0,1.00338]
[1777924517078,70.46,79970.42,0.0,0.99473,0.0,1.00338]
[1777924517266,70.46,79970.42,0.0,0.99473,0.0,1.00338]
[1777924517327,70.46,79970.42,0.0,0.99473,0.0,1.00338]
[1777924517426,70.46,79970.96,0.0,0.99473,0.0,1.00307]
[1777924521720,70.46,79968.53,0.0,0.99473,0.0,1.00427]
[1777924521830,70.46,79968.53,0.0,0.99473,0.0,1.00427]
[1777924522293,70.46,79968.53,0.0,0.99473,0.0,1.00427]
[1777924522326,70.46,79968.53,0.0,0.99473,0.0,1.00427]
[1777924522391,70.46,79969.05,0.0,0.99473,0.0,1.00397]
[1777924528210,70.46,79968.26,0.0,0.99473,0.0,1.00424]
[1777924533246,70.46,79968.12,0.0,0.99473,0.0,1.00316]
[1777924534250,70.46,79968.12,0.0,0.99473,0.0,1.00316]
[1777924534330,70.46,79968.12,0.0,0.99473,0.0,1.00316]
[1777924534421,70.46,79967.84,0.0,0.99473,0.0,1.00329]
[1777924534617,70.46,79967.84,0.0,0.99473,0.0,1.00329]
[1777924534837,70.46,79967.84,0.0,0.99473,0.0,1.00329]
[1777924540295,70.46,79969.04,0.0,0.99474,0.0,1.0025]
[1777924542389,70.46,79969.04,0.0,0.99474,0.0,1.0025]
[1777924542435,70.45,79968.32,0.0,0.99473,0.0,1.00284]
[1777924542580,70.45,79968.32,0.0,0.99473,0.0,1.00284]
[1777924542727,70.45,79968.32,0.0,0.99473,0.0,1.00284]
[1777924542836,70.45,79968.32,0.0,0.99473,0.0,1.00284]
[1777924543316,70.45,79968.25,0.0,0.99473,0.0,1.00286]
[1777924547344,70.45,79978.23,0.0,0.99477,0.0,0.99742]
[1777924548346,70.45,79978.23,0.0,0.99477,0.0,0.99742]
[1777924548399,70.45,79985.23,0.0,0.99479,0.0,0.99367]
[1777924548579,70.45,79985.23,0.0,0.99479,0.0,0.99367]
[1777924548670,70.45,79985.23,0.0,0.99479,0.0,0.99367]
[1777924548829,70.45,79985.23,0.0,0.99479,0.0,0.99367]
[1777924549358,70.45,79986.6,0.0,0.99479,0.0,0.99293]
[1777924551371,70.45,79989.88,0.0,0.9948,0.0,0.99118]
[1777924552379,70.45,79993.85,0.0,0.99482,0.0,0.98907]
[1777924554728,70.45,79994.34,0.0,0.99482,0.0,0.98881]
[1777924554827,70.45,79994.34,0.0,0.99482,0.0,0.98881]
[1777924555075,70.45,79994.34,0.0,0.99482,0.0,0.98881]
[1777924555336,70.45,79994.34,0.0,0.99482,0.0,0.98881]
[1777924555400,70.45,79994.37,0.0,0.99482,0.0,0.98879]
[1777924560501,70.45,79995.04,0.0,0.99482,0.0,0.98844]
[1777924560435,70.45,80000.23,0.0,0.99484,0.0,0.98569]
[1777924560582,70.45,80000.23,0.0,0.99484,0.0,0.98569]
[1777924560807,70.45,80000.23,0.0,0.99484,0.0,0.98569]
[1777924560828,70.45,80000.23,0.0,0.99484,0.0,0.98569]
[1777924561442,70.45,80000.5,0.0,0.99484,0.0,0.98554]
[1777924564552,70.45,79999.24,0.0,0.99483,0.0,0.98621]
[1777924564578,70.45,79999.24,0.0,0.99483,0.0,0.98621]
[1777924564832,70.45,80001.32,0.0,0.99484,0.0,0.98511]
[1777924565078,70.45,80001.32,0.0,0.99484,0.0,0.98511]
[1777924565470,70.45,79998.72,0.0,0.99483,0.0,0.98648]
[1777924570505,70.45,79998.7,0.0,0.99483,0.0,0.9865]
[1777924573525,70.45,80000.8,0.0,0.99484,0.0,0.98538]
[1777924573930,70.45,80000.8,0.0,0.99484,0.0,0.98538]
[1777924574079,70.45,80000.8,0.0,0.99484,0.0,0.98538]
[1777924574220,70.45,80000.8,0.0,0.99484,0.0,0.98538]
[1777924574330,70.45,80000.8,0.0,0.99484,0.0,0.98538]
[1777924574533,70.45,80000.63,0.0,0.99484,0.0,0.98547]
[1777924578564,70.45,79996.4,0.0,0.99482,0.0,0.98771]
[1777924579568,70.45,79986.36,0.0,0.99479,0.0,0.99305]
[1777924580575,70.45,79993.18,0.0,0.99481,0.0,0.98941]
[1777924581384,70.45,79993.18,0.0,0.99481,0.0,0.98941]
[1777924581581,70.45,79996.61,0.0,0.99483,0.0,0.98758]
[1777924581798,70.45,79996.61,0.0,0.99483,0.0,0.98758]
[1777924582478,70.45,79996.61,0.0,0.99483,0.0,0.98758]
[1777924582588,70.45,79998.33,0.0,0.99483,0.0,0.98667]
[1777924582761,70.45,79998.33,0.0,0.99483,0.0,0.98667]
[1777924585610,70.45,79995.01,0.0,0.99482,0.0,0.98843]
[1777924590644,70.45,79991.53,0.0,0.99481,0.0,0.99027]
[1777924591652,70.45,79983.7,0.0,0.99479,0.0,0.99341]
[1777924592886,70.45,79983.7,0.0,0.99479,0.0,0.99341]
[1777924593077,70.45,79983.7,0.0,0.99479,0.0,0.99341]
[1777924593163,70.45,79977.07,0.0,0.99477,0.0,0.99692]
[1777924593889,70.45,79977.07,0.0,0.99477,0.0,0.99692]
[1777924594084,70.45,79977.07,0.0,0.99477,0.0,0.99692]
[1777924599707,70.45,79979.99,0.0,0.99478,0.0,0.99526]
[1777924600837,70.45,79979.99,0.0,0.99478,0.0,0.99526]
[1777924601080,70.45,79979.99,0.0,0.99478,0.0,0.99526]
[1777924601177,70.45,79980.33,0.0,0.99478,0.0,0.99505]
[1777924601973,70.45,79980.33,0.0,0.99478,0.0,0.99505]
[1777924602079,70.45,79980.33,0.0,0.99478,0.0,0.99505]
[1777924605106,70.45,79980.64,0.0,0.99478,0.0,0.99486]
[1777924605331,70.45,79980.64,0.0,0.99478,0.0,0.99486]
[1777924605558,70.45,79980.64,0.0,0.99478,0.0,0.99486]
[1777924605579,70.45,79980.64,0.0,0.99478,0.0,0.99486]
[1777924605412,70.45,79987.48,0.0,0.9948,0.0,0.9912]
[1777924605750,70.45,79991.16,0.0,0.99481,0.0,0.98925]
[1777924606756,70.45,79993.87,0.0,0.99482,0.0,0.98781]
[1777924611792,70.45,79994.03,0.0,0.99482,0.0,0.98772]
[1777924615820,70.45,79997.02,0.0,0.99483,0.0,0.98614]
[1777924618335,70.45,79996.01,0.0,0.99483,0.0,0.98667]
[1777924618583,70.45,79996.01,0.0,0.99483,0.0,0.98667]
[1777924618597,70.45,79995.53,0.0,0.99483,0.0,0.98693]
[1777924618653,70.45,79995.53,0.0,0.99483,0.0,0.98693]
[1777924618830,70.45,79995.53,0.0,0.99483,0.0,0.98693]
[1777924620855,70.45,79996.95,0.0,0.99483,0.0,0.98617]
[1777924624656,70.45,79995.93,0.0,0.99483,0.0,0.98672]
[1777924624834,70.45,79995.93,0.0,0.99483,0.0,0.98672]
[1777924625137,70.45,79995.93,0.0,0.99483,0.0,0.98672]
[1777924625328,70.45,79995.93,0.0,0.99483,0.0,0.98672]
[1777924625394,70.45,79996.5,0.0,0.99483,0.0,0.98641]
[1777924631932,70.45,79995.77,0.0,0.99483,0.0,0.9868]
[1777924634065,70.45,79996.5,0.0,0.99483,0.0,0.98641]
[1777924634076,70.45,79996.5,0.0,0.99483,0.0,0.98641]
[1777924637103,70.45,79996.8,0.0,0.99483,0.0,0.98625]
[1777924637327,70.45,79996.8,0.0,0.99483,0.0,0.98625]
[1777924643008,70.45,79996.13,0.0,0.99483,0.0,0.98661]
[1777924644016,70.45,79992.36,0.0,0.99482,0.0,0.98861]
[1777924645023,70.45,79993.8,0.0,0.99482,0.0,0.98784]
[1777924646436,70.45,79993.8,0.0,0.99482,0.0,0.98784]
[1777924646577,70.45,79993.8,0.0,0.99482,0.0,0.98784]
[1777924648584,70.45,79994.01,0.0,0.99482,0.0,0.98772]
[1777924648686,70.45,79994.05,0.0,0.99482,0.0,0.9877]
[1777924650058,70.45,79997.87,0.0,0.99484,0.0,0.98567]
[1777924651065,70.45,80003.24,0.0,0.99486,0.0,0.98181]
[1777924653079,70.45,80010.42,0.0,0.99488,0.0,0.97803]
[1777924653787,70.45,80010.42,0.0,0.99488,0.0,0.97803]
[1777924653828,70.45,80010.42,0.0,0.99488,0.0,0.97803]
[1777924654085,70.45,80019.23,0.0,0.99491,0.0,0.97341]
[1777924655092,70.45,80030.98,0.0,0.99495,0.0,0.96727]
[1777924656100,70.45,80034.06,0.0,0.99496,0.0,0.96567]
[1777924657107,70.45,80037.5,0.0,0.99497,0.0,0.96388]
[1777924658115,70.45,80047.95,0.0,0.995,0.0,0.95846]
[1777924659123,70.45,80045.27,0.0,0.99499,0.0,0.95985]
[1777924662373,70.45,80045.34,0.0,0.99499,0.0,0.95981]
[1777924662581,70.45,80045.34,0.0,0.99499,0.0,0.95981]
[1777924664588,70.45,80045.5,0.0,0.99499,0.0,0.95973]
[1777924664684,70.45,80045.56,0.0,0.99499,0.0,0.9597]
[1777924664832,70.45,80045.56,0.0,0.99499,0.0,0.9597]
[1777924669129,70.45,80042.98,0.0,0.99498,0.0,0.96104]
[1777924669332,70.45,80042.98,0.0,0.99498,0.0,0.96104]
[1777924669421,70.45,80046.63,0.0,0.99499,0.0,0.95915]
[1777924675235,70.45,80042.88,0.0,0.99498,0.0,0.96109]
[1777924676088,70.45,80042.88,0.0,0.99498,0.0,0.96109]
[1777924676328,70.45,80042.88,0.0,0.99498,0.0,0.96109]
[1777924677497,70.45,80042.2,0.0,0.99498,0.0,0.96144]
[1777924677581,70.45,80042.2,0.0,0.99498,0.0,0.96144]
[1777924677652,70.45,80043.43,0.0,0.99498,0.0,0.9608]
[1777924680270,70.45,80059.8,0.0,0.99504,0.0,0.95236]
[1777924681281,70.45,80067.8,0.0,0.99506,0.0,0.94825]
[1777924682290,70.45,80080.62,0.0,0.9951,0.0,0.94171]
[1777924683297,70.45,80083.85,0.0,0.99511,0.0,0.94006]
[1777924685484,70.45,80080.14,0.0,0.9951,0.0,0.94195]
[1777924687070,70.45,80079.73,0.0,0.9951,0.0,0.94216]
[1777924687076,70.45,80079.73,0.0,0.9951,0.0,0.94216]
[1777924688354,70.45,80073.33,0.0,0.99508,0.0,0.94542]
[1777924690974,70.45,80074.87,0.0,0.99508,0.0,0.94464]
[1777924691077,70.45,80074.87,0.0,0.99508,0.0,0.94464]
[1777924692624,70.45,80076.4,0.0,0.99509,0.0,0.94386]
[1777924692628,70.45,80078.58,0.0,0.99509,0.0,0.94275]
[1777924692831,70.45,80078.58,0.0,0.99509,0.0,0.94275]
[1777924694394,70.45,80070.92,0.0,0.99507,0.0,0.94666]
[1777924695402,70.45,80062.61,0.0,0.99504,0.0,0.95091]
[1777924699162,70.45,80064.99,0.0,0.99505,0.0,0.94969]
[1777924699329,70.45,80064.99,0.0,0.99505,0.0,0.94969]
[1777924702451,70.45,80071.21,0.0,0.99507,0.0,0.94651]
[1777924703477,70.45,80071.21,0.0,0.99507,0.0,0.94651]
[1777924703596,70.45,80071.21,0.0,0.99507,0.0,0.94651]
[1777924704547,70.45,80073.66,0.0,0.99508,0.0,0.94526]
[1777924704583,70.45,80073.66,0.0,0.99508,0.0,0.94526]
[1777924704647,70.45,80073.23,0.0,0.99508,0.0,0.94547]
[1777924707486,70.45,80076.5,0.0,0.99509,0.0,0.94381]
[1777924711521,70.45,80075.23,0.0,0.99508,0.0,0.94445]
[1777924711580,70.45,80075.23,0.0,0.99508,0.0,0.94445]
[1777924712521,70.45,80069.56,0.0,0.99507,0.0,0.94636]
[1777924715353,70.45,80068.74,0.0,0.99507,0.0,0.94678]
[1777924715587,70.45,80068.74,0.0,0.99507,0.0,0.94678]
[1777924716959,70.45,80065.96,0.0,0.99506,0.0,0.94821]
[1777924717084,70.45,80065.96,0.0,0.99506,0.0,0.94821]
[1777924717556,70.45,80065.79,0.0,0.99506,0.0,0.94829]
[1777924722591,70.45,80066.0,0.0,0.99506,0.0,0.94819]
[1777924727626,70.45,80067.02,0.0,0.99506,0.0,0.94766]
[1777924729640,70.45,80071.55,0.0,0.99508,0.0,0.94535]
[1777924730107,70.45,80071.55,0.0,0.99508,0.0,0.94535]
[1777924730330,70.45,80071.55,0.0,0.99508,0.0,0.94535]
[1777924731658,70.45,80065.22,0.0,0.99506,0.0,0.94858]
[1777924736694,70.45,80065.34,0.0,0.99506,0.0,0.94852]
[1777924736869,70.45,80065.34,0.0,0.99506,0.0,0.94852]
[1777924737085,70.45,80065.34,0.0,0.99506,0.0,0.94852]
[1777924738369,70.45,80066.51,0.0,0.99506,0.0,0.94792]
[1777924738576,70.45,80066.51,0.0,0.99506,0.0,0.94792]
[1777924738706,70.45,80067.59,0.0,0.99506,0.0,0.94737]
[1777924742380,70.45,80069.19,0.0,0.99507,0.0,0.94655]
[1777924742576,70.45,80069.19,0.0,0.99507,0.0,0.94655]
[1777924747772,70.45,80073.65,0.0,0.99508,0.0,0.94427]
[1777924750354,70.45,80080.94,0.0,0.9951,0.0,0.94056]
[1777924751800,70.45,80066.63,0.0,0.99506,0.0,0.94786]
[1777924752807,70.45,80061.75,0.0,0.99505,0.0,0.95036]
[1777924754796,70.45,80060.83,0.0,0.99504,0.0,0.95084]
[1777924754916,70.45,80060.83,0.0,0.99504,0.0,0.95084]
[1777924755252,70.45,80060.83,0.0,0.99504,0.0,0.95084]
[1777924755325,70.45,80062.33,0.0,0.99505,0.0,0.95007]
[1777924758848,70.45,80069.73,0.0,0.99507,0.0,0.94628]
[1777924761909,70.45,80070.32,0.0,0.99507,0.0,0.94598]
[1777924762076,70.45,80070.32,0.0,0.99507,0.0,0.94598]
[1777924764891,70.45,80066.45,0.0,0.99506,0.0,0.94796]
[1777924765897,70.45,80063.24,0.0,0.99505,0.0,0.9496]
[1777924767594,70.45,80063.24,0.0,0.99505,0.0,0.9496]
[1777924767677,70.45,80059.24,0.0,0.99504,0.0,0.95165]
[1777924767828,70.45,80059.24,0.0,0.99504,0.0,0.95165]
[1777924768036,70.45,80059.24,0.0,0.99504,0.0,0.95165]
[1777924768081,70.45,80059.24,0.0,0.99504,0.0,0.95165]
[1777924773953,70.45,80056.51,0.0,0.99503,0.0,0.95206]
[1777924778989,70.45,80056.95,0.0,0.99504,0.0,0.95184]
[1777924782011,70.45,80047.4,0.0,0.99501,0.0,0.95676]
[1777924784025,70.45,80045.21,0.0,0.995,0.0,0.95789]
[1777924785032,70.45,80036.94,0.0,0.99497,0.0,0.96217]
[1777924786040,70.45,80031.63,0.0,0.99496,0.0,0.96493]
[1777924787047,70.45,80026.81,0.0,0.99494,0.0,0.96744]
[1777924788054,70.45,80031.48,0.0,0.99496,0.0,0.96501]
[1777924789061,70.45,80034.89,0.0,0.99497,0.0,0.96323]
[1777924792082,70.45,80040.76,0.0,0.99499,0.0,0.96019]
[1777924793393,70.45,80040.76,0.0,0.99499,0.0,0.96019]
[1777924793579,70.45,80040.76,0.0,0.99499,0.0,0.96019]
[1777924793806,70.45,80040.76,0.0,0.99499,0.0,0.96019]
[1777924793677,70.45,80041.66,0.0,0.99499,0.0,0.95972]
[1777924793827,70.45,80041.66,0.0,0.99499,0.0,0.95972]
[1777924800275,70.45,80043.93,0.0,0.995,0.0,0.95855]
[1777924800330,70.45,80043.93,0.0,0.995,0.0,0.95855]
[1777924800370,70.45,80044.65,0.0,0.995,0.0,0.95818]
[1777924800909,70.45,80044.65,0.0,0.995,0.0,0.95818]
[1777924801088,70.45,80044.65,0.0,0.995,0.0,0.95818]
[1777924801534,70.45,80044.65,0.0,0.995,0.0,0.95818]
[1777924801557,70.45,80049.66,0.0,0.99501,0.0,0.95559]
[1777924802155,70.45,80025.9,0.0,0.99494,0.0,0.96791]
[1777924803170,70.45,80004.78,0.0,0.99487,0.0,0.97898]
[1777924804177,70.45,80003.6,0.0,0.99487,0.0,0.9796]
[1777924805394,70.45,80003.6,0.0,0.99487,0.0,0.9796]
[1777924805421,70.45,80007.38,0.0,0.99488,0.0,0.97761]
[1777924809216,70.45,79996.66,0.0,0.99485,0.0,0.98326]
[1777924810223,70.45,79991.04,0.0,0.99483,0.0,0.98623]
[1777924812412,70.45,79990.91,0.0,0.99483,0.0,0.9863]
[1777924812578,70.45,79990.91,0.0,0.99483,0.0,0.9863]
[1777924818278,70.45,79986.71,0.0,0.99482,0.0,0.98853]
[1777924819602,70.45,79986.71,0.0,0.99482,0.0,0.98853]
[1777924819831,70.45,79986.71,0.0,0.99482,0.0,0.98853]
[1777924819690,70.45,79986.59,0.0,0.99482,0.0,0.98859]
[1777924824449,70.45,79986.89,0.0,0.99482,0.0,0.98844]
[1777924824582,70.45,79986.89,0.0,0.99482,0.0,0.98844]
[1777924827343,70.45,79991.25,0.0,0.99483,0.0,0.98612]
[1777924832378,70.45,79989.49,0.0,0.99483,0.0,0.98604]
[1777924837417,70.45,79988.4,0.0,0.99483,0.0,0.98662]
[1777924838423,70.45,79980.53,0.0,0.9948,0.0,0.9908]
[1777924839429,70.45,79976.6,0.0,0.99479,0.0,0.99289]
[1777924842033,70.45,79977.92,0.0,0.99479,0.0,0.99217]
[1777924842082,70.45,79977.92,0.0,0.99479,0.0,0.99217]
[1777924842450,70.45,79977.49,0.0,0.99479,0.0,0.9924]
[1777924844019,70.45,79978.5,0.0,0.99479,0.0,0.99186]
[1777924844085,70.45,79978.5,0.0,0.99479,0.0,0.99186]
[1777924847485,70.45,79985.42,0.0,0.99482,0.0,0.98816]
[1777924848821,70.45,79985.42,0.0,0.99482,0.0,0.98816]
[1777924848827,70.45,79985.42,0.0,0.99482,0.0,0.98816]
[1777924848845,70.45,79986.94,0.0,0.99482,0.0,0.98736]
[1777924849056,70.45,79986.94,0.0,0.99482,0.0,0.98736]
[1777924849081,70.45,79986.94,0.0,0.99482,0.0,0.98736]
[1777924854534,70.45,79989.01,0.0,0.99483,0.0,0.98626]
[1777924856548,70.45,79982.66,0.0,0.99481,0.0,0.98963]
[1777924858203,70.45,79979.63,0.0,0.9948,0.0,0.99124]
[1777924858337,70.45,79979.63,0.0,0.9948,0.0,0.99124]
[1777924858598,70.45,79979.63,0.0,0.9948,0.0,0.99124]
[1777924858836,70.45,79979.63,0.0,0.9948,0.0,0.99124]
[1777924858856,70.45,79979.43,0.0,0.9948,0.0,0.99134]
[1777924860576,70.45,79983.9,0.0,0.99481,0.0,0.98895]
[1777924861583,70.45,79987.19,0.0,0.99482,0.0,0.9872]
[1777924862670,70.45,79987.19,0.0,0.99482,0.0,0.9872]
[1777924862828,70.45,79987.19,0.0,0.99482,0.0,0.9872]
[1777924862844,70.45,79987.05,0.0,0.99482,0.0,0.98728]
[1777924864738,70.45,79986.86,0.0,0.99482,0.0,0.98738]
[1777924864833,70.45,79986.86,0.0,0.99482,0.0,0.98738]
[1777924870646,70.45,79985.8,0.0,0.99482,0.0,0.98794]
[1777924875681,70.45,79986.01,0.0,0.99482,0.0,0.98783]
[1777924880009,70.45,79985.71,0.0,0.99482,0.0,0.98799]
[1777924880079,70.45,79985.71,0.0,0.99482,0.0,0.98799]
[1777924880355,70.45,79985.71,0.0,0.99482,0.0,0.98799]
[1777924880585,70.45,79985.71,0.0,0.99482,0.0,0.98799]
[1777924880716,70.45,79986.03,0.0,0.99482,0.0,0.98782]
[1777924885751,70.45,79986.66,0.0,0.99482,0.0,0.98749]
[1777924890786,70.45,79988.33,0.0,0.99483,0.0,0.9866]
[1777924891793,70.45,80002.09,0.0,0.99488,0.0,0.97832]
[1777924892800,70.45,80004.81,0.0,0.99488,0.0,0.97689]
[1777924894814,70.45,79989.49,0.0,0.99484,0.0,0.98497]
[1777924895821,70.45,79984.28,0.0,0.99482,0.0,0.98773]
[1777924897518,70.45,79984.42,0.0,0.99482,0.0,0.98766]
[1777924897588,70.45,79984.42,0.0,0.99482,0.0,0.98766]
[1777924897835,70.45,79984.58,0.0,0.99482,0.0,0.98757]
[1777924897952,70.45,79984.58,0.0,0.99482,0.0,0.98757]
[1777924898087,70.45,79984.58,0.0,0.99482,0.0,0.98757]
[1777924903444,70.45,79984.52,0.0,0.99482,0.0,0.9876]
[1777924903580,70.45,79984.52,0.0,0.99482,0.0,0.9876]
[1777924908912,70.45,79984.6,0.0,0.99482,0.0,0.98756]
[1777924913432,70.45,79984.55,0.0,0.99482,0.0,0.98759]
[1777924913581,70.45,79984.55,0.0,0.99482,0.0,0.98759]
[1777924913678,70.45,79984.55,0.0,0.99482,0.0,0.98759]
[1777924919989,70.45,79981.45,0.0,0.99481,0.0,0.98923]
[1777924921628,70.45,79981.45,0.0,0.99481,0.0,0.98923]
[1777924921832,70.45,79981.45,0.0,0.99481,0.0,0.98923]
[1777924921933,70.45,79977.78,0.0,0.9948,0.0,0.99119]
[1777924926089,70.45,79975.97,0.0,0.99479,0.0,0.99214]
[1777924926222,70.45,79975.97,0.0,0.99479,0.0,0.99214]
[1777924926330,70.45,79975.97,0.0,0.99479,0.0,0.99214]
[1777924926432,70.45,79975.97,0.0,0.99479,0.0,0.99214]
[1777924929052,70.45,79972.87,0.0,0.99478,0.0,0.99379]
[1777924932072,70.45,79966.95,0.0,0.99476,0.0,0.99693]
[1777924934555,70.45,79966.96,0.0,0.99476,0.0,0.99692]
[1777924934580,70.45,79966.96,0.0,0.99476,0.0,0.99692]
[1777924934611,70.45,79966.96,0.0,0.99476,0.0,0.99692]
[1777924934829,70.45,79966.96,0.0,0.99476,0.0,0.99692]
[1777924934928,70.45,79966.95,0.0,0.99476,0.0,0.9969]
[1777924940417,70.45,79969.78,0.0,0.99477,0.0,0.99536]
[1777924940578,70.45,79969.78,0.0,0.99477,0.0,0.99536]
[1777924942917,70.45,79970.32,0.0,0.99477,0.0,0.99506]
[1777924942928,70.45,79969.51,0.0,0.99477,0.0,0.99548]
[1777924943084,70.45,79969.51,0.0,0.99477,0.0,0.99548]
[1777924943778,70.45,79967.55,0.0,0.99477,0.0,0.99652]
[1777924947506,70.45,79967.36,0.0,0.99477,0.0,0.99662]
[1777924947589,70.45,79967.36,0.0,0.99477,0.0,0.99662]
[1777924950546,70.45,79966.57,0.0,0.99476,0.0,0.99701]
[1777924950581,70.45,79966.57,0.0,0.99476,0.0,0.99701]
[1777924950647,70.45,79965.39,0.0,0.99476,0.0,0.99763]
[1777924956243,70.45,79967.67,0.0,0.99477,0.0,0.99536]
[1777924958390,70.45,79967.14,0.0,0.99477,0.0,0.99564]
[1777924958587,70.45,79967.14,0.0,0.99477,0.0,0.99564]
[1777924962285,70.45,79960.85,0.0,0.99475,0.0,0.99899]
[1777924964558,70.45,79958.92,0.0,0.99474,0.0,1.00002]
[1777924964579,70.45,79958.92,0.0,0.99474,0.0,1.00002]
[1777924964914,70.45,79958.92,0.0,0.99474,0.0,1.00002]
[1777924964929,70.45,79960.35,0.0,0.99475,0.0,0.99923]
[1777924965078,70.45,79960.35,0.0,0.99475,0.0,0.99923]
[1777924970341,70.45,79958.65,0.0,0.99474,0.0,1.00008]
[1777924975376,70.45,79958.24,0.0,0.99474,0.0,1.0002]
[1777924977894,70.45,79959.07,0.0,0.99475,0.0,0.99974]
[1777924977921,70.45,79958.46,0.0,0.99474,0.0,1.00005]
[1777924978082,70.45,79958.46,0.0,0.99474,0.0,1.00005]
[1777924978178,70.45,79958.46,0.0,0.99474,0.0,1.00005]
[1777924978330,70.45,79958.46,0.0,0.99474,0.0,1.00005]
[1777924983432,70.44,79954.79,0.0,0.99473,0.0,1.00191]
[1777924984767,70.44,79954.79,0.0,0.99473,0.0,1.00191]
[1777924984833,70.44,79954.79,0.0,0.99473,0.0,1.00191]
[1777924985002,70.44,79954.79,0.0,0.99473,0.0,1.00191]
[1777924984933,70.44,79953.08,0.0,0.99473,0.0,1.0028]
[1777924985082,70.44,79953.08,0.0,0.99473,0.0,1.0028]
[1777924990481,70.44,79952.19,0.0,0.99472,0.0,1.00312]
[1777924991293,70.44,79952.19,0.0,0.99472,0.0,1.00312]
[1777924991327,70.44,79952.19,0.0,0.99472,0.0,1.00312]
[1777924991394,70.44,79952.19,0.0,0.99472,0.0,1.00309]
[1777924994359,70.44,79950.87,0.0,0.99472,0.0,1.00374]
[1777924994578,70.44,79950.87,0.0,0.99472,0.0,1.00374]
[1777924995516,70.44,79959.22,0.0,0.99475,0.0,0.9992]
[1777925000551,70.44,79959.64,0.0,0.99475,0.0,0.99887]
[1777925005586,70.44,79959.86,0.0,0.99475,0.0,0.99865]
[1777925010623,70.44,79962.33,0.0,0.99476,0.0,0.99722]
[1777925011812,70.44,79962.33,0.0,0.99476,0.0,0.99722]
[1777925011833,70.44,79962.33,0.0,0.99476,0.0,0.99722]
[1777925011949,70.44,79962.33,0.0,0.99476,0.0,0.99722]
[1777925011913,70.44,79962.45,0.0,0.99477,0.0,0.99611]
[1777925012081,70.44,79962.45,0.0,0.99477,0.0,0.99611]
[1777925017670,70.44,79963.0,0.0,0.99477,0.0,0.99572]
[1777925018290,70.44,79963.0,0.0,0.99477,0.0,0.99572]
[1777925018328,70.44,79963.0,0.0,0.99477,0.0,0.99572]
[1777925018512,70.44,79963.0,0.0,0.99477,0.0,0.99572]
[1777925018590,70.44,79963.0,0.0,0.99477,0.0,0.99572]
[1777925018677,70.44,79963.11,0.0,0.99477,0.0,0.99565]
[1777925020691,70.44,79977.26,0.0,0.99481,0.0,0.98808]
[1777925021698,70.44,79979.62,0.0,0.99482,0.0,0.98682]
[1777925022836,70.44,79979.62,0.0,0.99482,0.0,0.98682]
[1777925022884,70.44,79979.41,0.0,0.99482,0.0,0.98694]
[1777925023080,70.44,79979.41,0.0,0.99482,0.0,0.98694]
[1777925023084,70.44,79979.41,0.0,0.99482,0.0,0.98694]
[1777925023335,70.44,79979.41,0.0,0.99482,0.0,0.98694]
[1777925023712,70.44,79981.79,0.0,0.99483,0.0,0.98567]
[1777925025726,70.44,79984.4,0.0,0.99484,0.0,0.98429]
[1777925030761,70.44,79982.27,0.0,0.99483,0.0,0.98542]
[1777925035796,70.44,79982.17,0.0,0.99483,0.0,0.98547]
[1777925039872,70.44,79981.89,0.0,0.99483,0.0,0.98562]
[1777925040071,70.44,79981.89,0.0,0.99483,0.0,0.98562]
[1777925039974,70.44,79981.96,0.0,0.99483,0.0,0.98558]
[1777925040081,70.44,79981.96,0.0,0.99483,0.0,0.98558]
[1777925040326,70.44,79981.96,0.0,0.99483,0.0,0.98558]
[1777925041838,70.44,79982.03,0.0,0.99483,0.0,0.98555]
[1777925046873,70.44,79980.12,0.0,0.99482,0.0,0.98656]
[1777925047961,70.44,79980.12,0.0,0.99482,0.0,0.98656]
[1777925048080,70.44,79980.12,0.0,0.99482,0.0,0.98656]
[1777925047994,70.44,79979.57,0.0,0.99482,0.0,0.98685]
[1777925048143,70.44,79979.57,0.0,0.99482,0.0,0.98685]
[1777925048329,70.44,79979.57,0.0,0.99482,0.0,0.98685]
[1777925048887,70.44,79977.31,0.0,0.99481,0.0,0.98805]
[1777925050901,70.44,79968.82,0.0,0.99479,0.0,0.99257]
[1777925051258,70.44,79968.82,0.0,0.99479,0.0,0.99257]
[1777925051329,70.44,79968.82,0.0,0.99479,0.0,0.99257]
[1777925052570,70.44,79966.81,0.0,0.99478,0.0,0.99364]
[1777925052579,70.44,79966.81,0.0,0.99478,0.0,0.99364]
[1777925052918,70.43,79973.36,0.0,0.9948,0.0,0.99014]
[1777925053801,70.43,79973.36,0.0,0.9948,0.0,0.99014]
[1777925053832,70.43,79973.36,0.0,0.9948,0.0,0.99014]
[1777925053924,70.43,79981.41,0.0,0.99483,0.0,0.98586]
[1777925057222,70.43,79981.88,0.0,0.99483,0.0,0.98561]
[1777925057310,70.43,79981.88,0.0,0.99483,0.0,0.98561]
[1777925057328,70.43,79981.88,0.0,0.99483,0.0,0.98561]
[1777925057952,70.43,79982.05,0.0,0.99483,0.0,0.98552]
[1777925062239,70.43,79980.91,0.0,0.99483,0.0,0.98612]
[1777925062316,70.43,79980.91,0.0,0.99483,0.0,0.98612]
[1777925062327,70.43,79980.91,0.0,0.99483,0.0,0.98612]
[1777925062987,70.43,79981.19,0.0,0.99483,0.0,0.98598]
[1777925068021,70.43,79979.87,0.0,0.99482,0.0,0.98668]
[1777925071406,70.43,79978.69,0.0,0.99482,0.0,0.98628]
[1777925071576,70.43,79978.69,0.0,0.99482,0.0,0.98628]
[1777925071579,70.43,79978.69,0.0,0.99482,0.0,0.98628]
[1777925071829,70.43,79978.69,0.0,0.99482,0.0,0.98628]
[1777925072050,70.43,79974.75,0.0,0.99481,0.0,0.98837]
[1777925078092,70.43,79972.31,0.0,0.9948,0.0,0.98967]
[1777925078370,70.43,79972.31,0.0,0.9948,0.0,0.98967]
[1777925078580,70.43,79972.31,0.0,0.9948,0.0,0.98967]
[1777925078595,70.43,79972.31,0.0,0.9948,0.0,0.98967]
[1777925078837,70.43,79972.31,0.0,0.9948,0.0,0.98967]
[1777925079098,70.43,79972.01,0.0,0.9948,0.0,0.98983]
[1777925082120,70.43,79969.98,0.0,0.9948,0.0,0.99091]
[1777925087360,70.43,79970.12,0.0,0.9948,0.0,0.99084]
[1777925087581,70.43,79970.12,0.0,0.9948,0.0,0.99084]
[1777925087597,70.43,79970.12,0.0,0.9948,0.0,0.99084]
[1777925087831,70.43,79970.12,0.0,0.9948,0.0,0.99084]
[1777925087897,70.43,79968.71,0.0,0.99479,0.0,0.99159]
[1777925090175,70.43,79971.31,0.0,0.9948,0.0,0.9902]
[1777925091637,70.43,79971.31,0.0,0.9948,0.0,0.9902]
[1777925091757,70.43,79971.31,0.0,0.9948,0.0,0.9902]
[1777925091829,70.43,79971.31,0.0,0.9948,0.0,0.9902]
[1777925091847,70.43,79971.73,0.0,0.9948,0.0,0.98998]
[1777925092189,70.43,79977.89,0.0,0.99482,0.0,0.98671]
[1777925093196,70.43,79980.9,0.0,0.99483,0.0,0.98511]
[1777925095885,70.43,79981.38,0.0,0.99483,0.0,0.98486]
[1777925096014,70.43,79981.38,0.0,0.99483,0.0,0.98486]
[1777925096077,70.43,79981.38,0.0,0.99483,0.0,0.98486]
[1777925096049,70.43,79988.4,0.0,0.99486,0.0,0.98114]
[1777925096218,70.43,79990.81,0.0,0.99486,0.0,0.97987]
[1777925099239,70.43,79995.82,0.0,0.99488,0.0,0.97723]
[1777925101259,70.43,80002.9,0.0,0.9949,0.0,0.97351]
[1777925102268,70.43,79994.99,0.0,0.99488,0.0,0.97767]
[1777925103273,70.43,79991.76,0.0,0.99487,0.0,0.97937]
[1777925105847,70.43,79991.53,0.0,0.99487,0.0,0.97949]
[1777925106076,70.43,79991.53,0.0,0.99487,0.0,0.97949]
[1777925106103,70.43,79991.53,0.0,0.99487,0.0,0.97949]
[1777925106077,70.43,79992.2,0.0,0.99487,0.0,0.97914]
[1777925106338,70.43,79992.2,0.0,0.99487,0.0,0.97914]
[1777925112013,70.43,79991.19,0.0,0.99486,0.0,0.97967]
[1777925112085,70.43,79991.19,0.0,0.99486,0.0,0.97967]
[1777925112114,70.43,79984.89,0.0,0.99484,0.0,0.983]
[1777925112825,70.43,79984.89,0.0,0.99484,0.0,0.983]
[1777925113097,70.43,79984.89,0.0,0.99484,0.0,0.983]
[1777925119344,70.43,79984.35,0.0,0.99484,0.0,0.98328]
[1777925119717,70.43,79984.35,0.0,0.99484,0.0,0.98328]
[1777925119838,70.43,79984.35,0.0,0.99484,0.0,0.98328]
[1777925122329,70.43,79984.41,0.0,0.99484,0.0,0.98325]
[1777925122418,70.43,79984.3,0.0,0.99484,0.0,0.98331]
[1777925125451,70.43,79983.26,0.0,0.99484,0.0,0.98386]
[1777925125580,70.43,79983.26,0.0,0.99484,0.0,0.98386]
[1777925128461,70.43,79984.65,0.0,0.99484,0.0,0.98312]
[1777925129468,70.43,79980.61,0.0,0.99483,0.0,0.98526]
[1777925130368,70.43,79980.61,0.0,0.99483,0.0,0.98526]
[1777925130581,70.43,79980.61,0.0,0.99483,0.0,0.98526]
[1777925133496,70.43,79976.27,0.0,0.99482,0.0,0.98655]
[1777925135528,70.43,79975.27,0.0,0.99482,0.0,0.98708]
[1777925136335,70.43,79975.38,0.0,0.99482,0.0,0.98702]
[1777925136516,70.43,79975.07,0.0,0.99482,0.0,0.98718]
[1777925138347,70.43,79974.79,0.0,0.99482,0.0,0.98733]
[1777925138531,70.43,79972.95,0.0,0.99481,0.0,0.98831]
[1777925142329,70.43,79973.0,0.0,0.99481,0.0,0.98828]
[1777925142559,70.43,79972.76,0.0,0.99481,0.0,0.98841]
[1777925147594,70.43,79971.96,0.0,0.99481,0.0,0.98884]
[1777925150979,70.43,79972.69,0.0,0.99481,0.0,0.98845]
[1777925153811,70.43,79973.04,0.0,0.99481,0.0,0.98826]
[1777925153830,70.43,79973.04,0.0,0.99481,0.0,0.98826]
[1777925153927,70.43,79972.72,0.0,0.99481,0.0,0.98843]
[1777925154328,70.43,79972.72,0.0,0.99481,0.0,0.98843]
[1777925156327,70.43,79972.45,0.0,0.99481,0.0,0.98858]
[1777925160640,70.43,79969.84,0.0,0.9948,0.0,0.98996]
[1777925160826,70.43,79969.84,0.0,0.9948,0.0,0.98996]
[1777925160927,70.43,79969.72,0.0,0.9948,0.0,0.99003]
[1777925166726,70.43,79968.24,0.0,0.9948,0.0,0.99082]
[1777925171762,70.43,79967.69,0.0,0.99479,0.0,0.99111]
[1777925172326,70.43,79967.69,0.0,0.99479,0.0,0.99111]
[1777925178811,70.43,79967.28,0.0,0.99479,0.0,0.99133]
[1777925179818,70.43,79975.09,0.0,0.99482,0.0,0.98717]
[1777925180825,70.43,79983.68,0.0,0.99485,0.0,0.98262]
[1777925182568,70.43,79984.54,0.0,0.99485,0.0,0.98217]
[1777925182577,70.43,79984.54,0.0,0.99485,0.0,0.98217]
[1777925182878,70.43,79984.54,0.0,0.99485,0.0,0.98217]
[1777925183081,70.43,79984.54,0.0,0.99485,0.0,0.98217]
[1777925183160,70.43,79984.55,0.0,0.99485,0.0,0.98216]
[1777925188881,70.43,79984.5,0.0,0.99485,0.0,0.98219]
[1777925192255,70.43,79984.48,0.0,0.99485,0.0,0.98118]
[1777925192328,70.43,79984.48,0.0,0.99485,0.0,0.98118]
[1777925192465,70.43,79984.48,0.0,0.99485,0.0,0.98118]
[1777925192576,70.43,79984.48,0.0,0.99485,0.0,0.98118]
[1777925192909,70.43,79984.7,0.0,0.99485,0.0,0.98107]
[1777925197943,70.43,79987.71,0.0,0.99486,0.0,0.97948]
[1777925199472,70.43,79987.54,0.0,0.99486,0.0,0.97957]
[1777925199576,70.43,79987.54,0.0,0.99486,0.0,0.97957]
[1777925204899,70.43,79988.2,0.0,0.99487,0.0,0.97922]
[1777925205082,70.43,79988.2,0.0,0.99487,0.0,0.97922]
[1777925205146,70.43,79988.84,0.0,0.99487,0.0,0.97888]
[1777925206000,70.43,79993.71,0.0,0.99488,0.0,0.97632]
[1777925207008,70.43,79997.56,0.0,0.99489,0.0,0.9743]
[1777925207786,70.43,79997.56,0.0,0.99489,0.0,0.9743]
[1777925207830,70.43,79997.56,0.0,0.99489,0.0,0.9743]
[1777925213050,70.43,80001.07,0.0,0.99491,0.0,0.97245]
[1777925215066,70.43,80014.52,0.0,0.99495,0.0,0.96543]
[1777925216073,70.43,80018.83,0.0,0.99496,0.0,0.96318]
[1777925218941,70.43,80019.36,0.0,0.99496,0.0,0.96291]
[1777925219083,70.43,80019.36,0.0,0.99496,0.0,0.96291]
[1777925219114,70.43,80022.08,0.0,0.99497,0.0,0.9615]
[1777925219274,70.43,80022.08,0.0,0.99497,0.0,0.9615]
[1777925219326,70.43,80022.08,0.0,0.99497,0.0,0.9615]
[1777925223143,70.43,80016.55,0.0,0.99495,0.0,0.96437]
[1777925225837,70.43,80017.82,0.0,0.99496,0.0,0.96371]
[1777925226077,70.43,80017.82,0.0,0.99496,0.0,0.96371]
[1777925226164,70.43,80016.94,0.0,0.99496,0.0,0.96417]
[1777925226300,70.43,80016.94,0.0,0.99496,0.0,0.96417]
[1777925226327,70.43,80016.94,0.0,0.99496,0.0,0.96417]
[1777925232206,70.43,80016.04,0.0,0.99495,0.0,0.96463]
[1777925233836,70.43,80015.81,0.0,0.99495,0.0,0.96475]
[1777925234076,70.43,80015.81,0.0,0.99495,0.0,0.96475]
[1777925234121,70.43,80015.81,0.0,0.99495,0.0,0.96475]
[1777925234220,70.43,80015.88,0.0,0.99495,0.0,0.96472]
[1777925234328,70.43,80015.88,0.0,0.99495,0.0,0.96472]
[1777925241269,70.43,80016.12,0.0,0.99495,0.0,0.96459]
[1777925243868,70.43,80019.09,0.0,0.99496,0.0,0.96305]
[1777925244033,70.43,80019.09,0.0,0.99496,0.0,0.96305]
[1777925244078,70.43,80019.09,0.0,0.99496,0.0,0.96305]
[1777925244128,70.43,80019.09,0.0,0.99496,0.0,0.96305]
[1777925249324,70.43,80017.21,0.0,0.99496,0.0,0.96403]
[1777925250522,70.43,80017.21,0.0,0.99496,0.0,0.96403]
[1777925250577,70.43,80017.21,0.0,0.99496,0.0,0.96403]
[1777925250949,70.43,80017.21,0.0,0.99496,0.0,0.96403]
[1777925251076,70.43,80017.21,0.0,0.99496,0.0,0.96403]
[1777925251165,70.43,80016.92,0.0,0.99496,0.0,0.96317]
[1777925254359,70.43,80020.68,0.0,0.99497,0.0,0.96122]
[1777925258316,70.43,80020.67,0.0,0.99497,0.0,0.96123]
[1777925258333,70.43,80020.67,0.0,0.99497,0.0,0.96123]
[1777925258644,70.43,80020.67,0.0,0.99497,0.0,0.96123]
[1777925258826,70.43,80020.67,0.0,0.99497,0.0,0.96123]
[1777925258927,70.43,80020.9,0.0,0.99497,0.0,0.96111]
[1777925264431,70.43,80022.94,0.0,0.99498,0.0,0.96005]
[1777925266729,70.43,80022.28,0.0,0.99498,0.0,0.96039]
[1777925266829,70.43,80022.28,0.0,0.99498,0.0,0.96039]
[1777925266887,70.43,80022.28,0.0,0.99498,0.0,0.96039]
[1777925267076,70.43,80022.28,0.0,0.99498,0.0,0.96039]
[1777925267148,70.43,80022.7,0.0,0.99498,0.0,0.96017]
[1777925272486,70.43,80022.97,0.0,0.99498,0.0,0.96003]
[1777925273494,70.43,80029.58,0.0,0.995,0.0,0.95661]
[1777925274425,70.43,80029.58,0.0,0.995,0.0,0.95661]
[1777925274582,70.43,80029.58,0.0,0.995,0.0,0.95661]
[1777925274700,70.43,80029.58,0.0,0.995,0.0,0.95661]
[1777925274828,70.43,80029.58,0.0,0.995,0.0,0.95661]
[1777925274904,70.43,80029.73,0.0,0.995,0.0,0.95653]
[1777925278529,70.43,80026.68,0.0,0.99499,0.0,0.95811]
[1777925282017,70.43,80024.48,0.0,0.99498,0.0,0.95925]
[1777925282078,70.43,80024.48,0.0,0.99498,0.0,0.95925]
[1777925282093,70.43,80025.13,0.0,0.99499,0.0,0.95891]
[1777925282532,70.43,80025.13,0.0,0.99499,0.0,0.95891]
[1777925282575,70.43,80025.13,0.0,0.99499,0.0,0.95891]
[1777925286589,70.43,80022.85,0.0,0.99498,0.0,0.9601]
[1777925286826,70.43,80022.85,0.0,0.99498,0.0,0.9601]
[1777925286846,70.43,80023.61,0.0,0.99498,0.0,0.9597]
[1777925287928,70.43,80023.61,0.0,0.99498,0.0,0.9597]
[1777925288078,70.43,80023.61,0.0,0.99498,0.0,0.9597]
[1777925293636,70.43,80013.88,0.0,0.99495,0.0,0.96476]
[1777925295145,70.43,80013.88,0.0,0.99495,0.0,0.96476]
[1777925295252,70.43,80013.88,0.0,0.99495,0.0,0.96476]
[1777925295327,70.43,80013.88,0.0,0.99495,0.0,0.96476]
[1777925295288,70.43,80013.05,0.0,0.99495,0.0,0.96519]
[1777925295650,70.43,80008.73,0.0,0.99494,0.0,0.96744]
[1777925298671,70.43,80005.14,0.0,0.99492,0.0,0.96932]
[1777925301707,70.43,80002.82,0.0,0.99492,0.0,0.97053]
[1777925301831,70.43,80002.82,0.0,0.99492,0.0,0.97053]
[1777925301892,70.43,80002.82,0.0,0.99492,0.0,0.97053]
[1777925302077,70.43,80002.82,0.0,0.99492,0.0,0.97053]
[1777925302160,70.43,80003.48,0.0,0.99492,0.0,0.97018]
[1777925303707,70.43,79995.71,0.0,0.99489,0.0,0.97426]
[1777925304713,70.43,79991.25,0.0,0.99488,0.0,0.9766]
[1777925305578,70.43,79991.25,0.0,0.99488,0.0,0.9766]
[1777925305686,70.43,79991.25,0.0,0.99488,0.0,0.9766]
[1777925305830,70.43,79991.25,0.0,0.99488,0.0,0.9766]
[1777925305917,70.43,79991.25,0.0,0.99488,0.0,0.9766]
[1777925307735,70.43,79988.29,0.0,0.99487,0.0,0.97816]
[1777925312770,70.43,79987.6,0.0,0.99487,0.0,0.97751]
[1777925317805,70.43,79987.71,0.0,0.99487,0.0,0.97745]
[1777925322839,70.43,79990.96,0.0,0.99488,0.0,0.97574]
[1777925323777,70.43,79990.96,0.0,0.99488,0.0,0.97574]
[1777925323828,70.43,79990.96,0.0,0.99488,0.0,0.97574]
[1777925323913,70.43,79990.96,0.0,0.99488,0.0,0.97574]
[1777925324079,70.43,79990.96,0.0,0.99488,0.0,0.97574]
[1777925324159,70.43,79991.07,0.0,0.99488,0.0,0.97568]
[1777925329889,70.43,79992.19,0.0,0.99489,0.0,0.9751]
[1777925332306,70.43,79992.6,0.0,0.99489,0.0,0.97488]
[1777925332331,70.43,79992.6,0.0,0.99489,0.0,0.97488]
[1777925332407,70.43,79992.08,0.0,0.99489,0.0,0.97515]
[1777925332578,70.43,79992.08,0.0,0.99489,0.0,0.97515]
[1777925332910,70.43,79992.57,0.0,0.99489,0.0,0.9749]
[1777925335931,70.43,79995.89,0.0,0.9949,0.0,0.97315]
[1777925339960,70.43,80001.63,0.0,0.99492,0.0,0.97015]
[1777925341437,70.43,80003.02,0.0,0.99492,0.0,0.96942]
[1777925341533,70.43,80003.02,0.0,0.99492,0.0,0.96942]
[1777925341583,70.43,80003.02,0.0,0.99492,0.0,0.96942]
[1777925341973,70.43,80003.06,0.0,0.99492,0.0,0.9694]
[1777925347009,70.43,80003.0,0.0,0.99492,0.0,0.96943]
[1777925347803,70.43,80003.0,0.0,0.99492,0.0,0.96943]
[1777925347833,70.43,80003.0,0.0,0.99492,0.0,0.96943]
[1777925348037,70.43,80003.0,0.0,0.99492,0.0,0.96943]
[1777925348076,70.43,80003.0,0.0,0.99492,0.0,0.96943]
[1777925348177,70.43,80003.52,0.0,0.99492,0.0,0.96916]
[1777925354058,70.43,80003.59,0.0,0.99492,0.0,0.96912]
[1777925362114,70.43,80004.17,0.0,0.99493,0.0,0.96882]
[1777925365298,70.43,80006.43,0.0,0.99493,0.0,0.96764]
[1777925365330,70.43,80006.43,0.0,0.99493,0.0,0.96764]
[1777925365399,70.43,80006.43,0.0,0.99493,0.0,0.96764]
[1777925365625,70.43,80006.43,0.0,0.99493,0.0,0.96764]
[1777925365828,70.43,80006.43,0.0,0.99493,0.0,0.96764]
[1777925373192,70.43,80006.99,0.0,0.99494,0.0,0.96634]
[1777925374064,70.43,80006.99,0.0,0.99494,0.0,0.96634]
[1777925374080,70.43,80006.99,0.0,0.99494,0.0,0.96634]
[1777925374278,70.43,80006.99,0.0,0.99494,0.0,0.96634]
[1777925374327,70.43,80006.99,0.0,0.99494,0.0,0.96634]
[1777925374373,70.43,80007.49,0.0,0.99494,0.0,0.96608]
[1777925380242,70.43,80007.46,0.0,0.99494,0.0,0.96609]
[1777925385278,70.43,80007.28,0.0,0.99494,0.0,0.96619]
[1777925390313,70.43,80007.62,0.0,0.99494,0.0,0.96601]
[1777925392537,70.43,80007.05,0.0,0.99494,0.0,0.96631]
[1777925392575,70.43,80007.05,0.0,0.99494,0.0,0.96631]
[1777925392745,70.43,80007.05,0.0,0.99494,0.0,0.96631]
[1777925392832,70.43,80007.05,0.0,0.99494,0.0,0.96631]
[1777925393334,70.43,80007.83,0.0,0.99494,0.0,0.9659]
[1777925396355,70.43,80020.71,0.0,0.99498,0.0,0.95921]
[1777925397335,70.43,80020.71,0.0,0.99498,0.0,0.95921]
[1777925397361,70.43,80023.02,0.0,0.99499,0.0,0.95801]
[1777925397482,70.43,80023.02,0.0,0.99499,0.0,0.95801]
[1777925397575,70.43,80023.02,0.0,0.99499,0.0,0.95801]
[1777925398368,70.43,80022.59,0.0,0.99499,0.0,0.95823]
[1777925401390,70.43,80026.17,0.0,0.995,0.0,0.95638]
[1777925402751,70.43,80026.35,0.0,0.995,0.0,0.95629]
[1777925402825,70.43,80026.35,0.0,0.995,0.0,0.95629]
[1777925403008,70.43,80026.35,0.0,0.995,0.0,0.95629]
[1777925403078,70.43,80026.35,0.0,0.995,0.0,0.95629]
[1777925403404,70.43,80026.22,0.0,0.995,0.0,0.95636]
[1777925408439,70.43,80026.03,0.0,0.995,0.0,0.95645]
[1777925411174,70.43,80026.45,0.0,0.995,0.0,0.95624]
[1777925411256,70.43,80026.45,0.0,0.995,0.0,0.95624]
[1777925411326,70.43,80026.45,0.0,0.995,0.0,0.95624]
[1777925411345,70.43,80026.36,0.0,0.995,0.0,0.95628]
[1777925417396,70.43,80025.88,0.0,0.995,0.0,0.95653]
[1777925417425,70.43,80026.84,0.0,0.995,0.0,0.95604]
[1777925417459,70.43,80026.84,0.0,0.995,0.0,0.95604]
[1777925417579,70.43,80026.84,0.0,0.995,0.0,0.95604]
[1777925417679,70.43,80027.57,0.0,0.995,0.0,0.95566]
[1777925422537,70.43,80024.83,0.0,0.995,0.0,0.95707]
[1777925425385,70.43,80024.82,0.0,0.995,0.0,0.95708]
[1777925425430,70.43,80024.83,0.0,0.995,0.0,0.95707]
[1777925425577,70.43,80024.83,0.0,0.995,0.0,0.95707]
[1777925425674,70.43,80024.83,0.0,0.995,0.0,0.95707]
[1777925425827,70.43,80024.83,0.0,0.995,0.0,0.95707]
[1777925426288,70.43,80024.83,0.0,0.995,0.0,0.95707]
[1777925431600,70.43,80025.04,0.0,0.995,0.0,0.95597]
[1777925436656,70.43,80024.9,0.0,0.995,0.0,0.95604]
[1777925436828,70.43,80024.9,0.0,0.995,0.0,0.95604]
[1777925436999,70.43,80024.9,0.0,0.995,0.0,0.95604]
[1777925437076,70.43,80024.9,0.0,0.995,0.0,0.95604]
[1777925437101,70.43,80024.85,0.0,0.995,0.0,0.95607]
[1777925442513,70.43,80024.51,0.0,0.995,0.0,0.95624]
[1777925442579,70.43,80024.51,0.0,0.995,0.0,0.95624]
[1777925445396,70.43,80024.51,0.0,0.995,0.0,0.95624]
[1777925445471,70.43,80024.89,0.0,0.995,0.0,0.95605]
[1777925445579,70.43,80024.89,0.0,0.995,0.0,0.95605]
[1777925445698,70.43,80024.56,0.0,0.995,0.0,0.95622]
[1777925447478,70.43,80024.56,0.0,0.995,0.0,0.95622]
[1777925447575,70.43,80024.56,0.0,0.995,0.0,0.95622]
[1777925447712,70.43,80019.66,0.0,0.99498,0.0,0.95875]
[1777925452438,70.43,80021.39,0.0,0.99499,0.0,0.95786]
[1777925452581,70.43,80020.24,0.0,0.99499,0.0,0.95845]
[1777925452706,70.43,80020.24,0.0,0.99499,0.0,0.95845]
[1777925452827,70.43,80020.24,0.0,0.99499,0.0,0.95845]
[1777925452910,70.43,80023.09,0.0,0.995,0.0,0.95698]
[1777925458788,70.43,80022.94,0.0,0.99499,0.0,0.95705]
[1777925462023,70.43,80021.58,0.0,0.99499,0.0,0.95776]
[1777925462079,70.43,80021.58,0.0,0.99499,0.0,0.95776]
[1777925462494,70.43,80021.58,0.0,0.99499,0.0,0.95776]
[1777925462102,70.43,80021.75,0.0,0.99499,0.0,0.95767]
[1777925462576,70.43,80021.75,0.0,0.99499,0.0,0.95767]
[1777925463826,70.43,80024.52,0.0,0.995,0.0,0.95624]
[1777925464833,70.43,80031.18,0.0,0.99502,0.0,0.9528]
[1777925466847,70.43,80031.13,0.0,0.99502,0.0,0.95283]
[1777925469413,70.43,80031.27,0.0,0.99502,0.0,0.95275]
[1777925469428,70.43,80031.6,0.0,0.99502,0.0,0.95258]
[1777925469574,70.43,80031.6,0.0,0.99502,0.0,0.95258]
[1777925469703,70.43,80031.6,0.0,0.99502,0.0,0.95258]
[1777925469830,70.43,80031.6,0.0,0.99502,0.0,0.95258]
[1777925469868,70.43,80031.53,0.0,0.99502,0.0,0.95262]
[1777925474903,70.43,80030.14,0.0,0.99502,0.0,0.95334]
[1777925477063,70.43,80030.34,0.0,0.99502,0.0,0.95323]
[1777925477075,70.43,80030.34,0.0,0.99502,0.0,0.95323]
[1777925478171,70.43,80030.05,0.0,0.99502,0.0,0.95338]
[1777925478332,70.43,80030.05,0.0,0.99502,0.0,0.95338]
[1777925478381,70.43,80028.29,0.0,0.99501,0.0,0.95429]
[1777925483974,70.43,80028.59,0.0,0.99501,0.0,0.95414]
[1777925489009,70.43,80030.51,0.0,0.99502,0.0,0.95315]
[1777925491456,70.43,80031.61,0.0,0.99502,0.0,0.95258]
[1777925491023,70.43,80029.63,0.0,0.99502,0.0,0.9526]
[1777925491576,70.43,80029.63,0.0,0.99502,0.0,0.9526]
[1777925497065,70.43,80029.92,0.0,0.99502,0.0,0.95245]
[1777925500597,70.43,80029.88,0.0,0.99502,0.0,0.95248]
[1777925500818,70.43,80029.88,0.0,0.99502,0.0,0.95248]
[1777925500828,70.43,80029.88,0.0,0.99502,0.0,0.95248]
[1777925501093,70.43,80029.83,0.0,0.99502,0.0,0.9525]
[1777925506229,70.43,80029.84,0.0,0.99502,0.0,0.9525]
[1777925506329,70.43,80029.84,0.0,0.99502,0.0,0.9525]
[1777925506430,70.43,80030.75,0.0,0.99502,0.0,0.95203]
[1777925506732,70.43,80030.75,0.0,0.99502,0.0,0.95203]
[1777925506827,70.43,80030.75,0.0,0.99502,0.0,0.95203]
[1777925511163,70.43,80032.63,0.0,0.99503,0.0,0.95106]
[1777925515436,70.43,80032.64,0.0,0.99503,0.0,0.95105]
[1777925515537,70.43,80032.75,0.0,0.99503,0.0,0.951]
[1777925515578,70.43,80032.75,0.0,0.99503,0.0,0.951]
[1777925516092,70.43,80032.75,0.0,0.99503,0.0,0.951]
[1777925516326,70.43,80032.75,0.0,0.99503,0.0,0.951]
[1777925516428,70.43,80032.75,0.0,0.99503,0.0,0.951]
[1777925522240,70.43,80033.1,0.0,0.99503,0.0,0.95082]
[1777925527275,70.43,80033.3,0.0,0.99503,0.0,0.95071]
[1777925528282,70.43,80031.1,0.0,0.99503,0.0,0.95185]
[1777925533317,70.43,80031.07,0.0,0.99503,0.0,0.95186]
[1777925534106,70.43,80031.07,0.0,0.99503,0.0,0.95186]
[1777925534326,70.43,80031.07,0.0,0.99503,0.0,0.95186]
[1777925534403,70.43,80031.14,0.0,0.99503,0.0,0.95183]
[1777925534825,70.43,80031.14,0.0,0.99503,0.0,0.95183]
[1777925535076,70.43,80031.14,0.0,0.99503,0.0,0.95183]
[1777925540365,70.43,80031.75,0.0,0.99503,0.0,0.95151]
[1777925545401,70.43,80031.89,0.0,0.99503,0.0,0.95144]
[1777925550469,70.43,80032.02,0.0,0.99503,0.0,0.95137]
[1777925550575,70.43,80032.02,0.0,0.99503,0.0,0.95137]
[1777925550514,70.43,80032.05,0.0,0.99503,0.0,0.95136]
[1777925550801,70.43,80032.05,0.0,0.99503,0.0,0.95136]
[1777925550826,70.43,80032.05,0.0,0.99503,0.0,0.95136]
[1777925551443,70.43,80031.41,0.0,0.99503,0.0,0.95069]
[1777925556478,70.43,80033.94,0.0,0.99504,0.0,0.94939]
[1777925560499,70.43,80034.77,0.0,0.99504,0.0,0.94897]
[1777925560576,70.43,80034.77,0.0,0.99504,0.0,0.94897]
[1777925562330,70.43,80034.33,0.0,0.99504,0.0,0.94919]
[1777925562519,70.43,80034.21,0.0,0.99504,0.0,0.94925]
[1777925567555,70.43,80034.05,0.0,0.99504,0.0,0.94934]
[1777925572602,70.43,80034.68,0.0,0.99504,0.0,0.94901]
[1777925574735,70.43,80035.32,0.0,0.99504,0.0,0.94868]
[1777925574825,70.43,80035.32,0.0,0.99504,0.0,0.94868]
[1777925579639,70.43,80044.82,0.0,0.99507,0.0,0.94382]
[1777925580807,70.43,80044.82,0.0,0.99507,0.0,0.94382]
[1777925580828,70.43,80044.82,0.0,0.99507,0.0,0.94382]
[1777925580907,70.43,80054.45,0.0,0.9951,0.0,0.93891]
[1777925581652,70.43,80054.29,0.0,0.9951,0.0,0.93899]
[1777925582784,70.43,80054.29,0.0,0.9951,0.0,0.93899]
[1777925582827,70.43,80054.29,0.0,0.9951,0.0,0.93899]
[1777925582884,70.43,80053.89,0.0,0.9951,0.0,0.93919]
[1777925588702,70.43,80053.58,0.0,0.9951,0.0,0.93935]
[1777925589983,70.43,80053.58,0.0,0.9951,0.0,0.93935]
[1777925590076,70.43,80053.58,0.0,0.9951,0.0,0.93935]
[1777925593737,70.43,80047.89,0.0,0.99508,0.0,0.94225]
[1777925594847,70.43,80047.89,0.0,0.99508,0.0,0.94225]
[1777925595074,70.43,80047.89,0.0,0.99508,0.0,0.94225]
[1777925596508,70.43,80044.97,0.0,0.99507,0.0,0.94374]
[1777925596580,70.43,80044.97,0.0,0.99507,0.0,0.94374]
[1777925596609,70.43,80044.98,0.0,0.99507,0.0,0.94374]
[1777925601794,70.43,80046.35,0.0,0.99508,0.0,0.94304]
[1777925608842,70.43,80048.31,0.0,0.99508,0.0,0.94203]
[1777925610856,70.43,80052.3,0.0,0.9951,0.0,0.94]
[1777925613609,70.43,80052.73,0.0,0.9951,0.0,0.9388]
[1777925613829,70.43,80054.82,0.0,0.99511,0.0,0.93773]
[1777925619920,70.43,80060.02,0.0,0.99512,0.0,0.93509]
[1777925622989,70.43,80060.77,0.0,0.99513,0.0,0.93471]
[1777925623079,70.43,80060.77,0.0,0.99513,0.0,0.93471]
[1777925623091,70.43,80061.12,0.0,0.99513,0.0,0.93453]
[1777925628410,70.43,80059.87,0.0,0.99512,0.0,0.93517]
[1777925630332,70.43,80059.72,0.0,0.99512,0.0,0.93524]
[1777925636032,70.43,80062.85,0.0,0.99513,0.0,0.93366]
[1777925637059,70.43,80062.85,0.0,0.99513,0.0,0.93366]
[1777925637076,70.43,80062.85,0.0,0.99513,0.0,0.93366]
[1777925637411,70.43,80062.85,0.0,0.99513,0.0,0.93366]
[1777925637576,70.43,80062.85,0.0,0.99513,0.0,0.93366]
[1777925637676,70.43,80063.91,0.0,0.99514,0.0,0.93312]
[1777925642074,70.43,80072.82,0.0,0.99516,0.0,0.92862]
[1777925642954,70.43,80072.82,0.0,0.99516,0.0,0.92862]
[1777925643076,70.43,80072.82,0.0,0.99516,0.0,0.92862]
[1777925643241,70.43,80072.82,0.0,0.99516,0.0,0.92862]
[1777925643327,70.43,80072.82,0.0,0.99516,0.0,0.92862]
[1777925643342,70.43,80071.28,0.0,0.99516,0.0,0.9294]
[1777925649123,70.43,80072.19,0.0,0.99516,0.0,0.92894]
[1777925654157,70.43,80073.07,0.0,0.99516,0.0,0.92849]
[1777925657179,70.43,80089.77,0.0,0.99521,0.0,0.92011]
[1777925658186,70.43,80096.11,0.0,0.99523,0.0,0.91694]
[1777925659624,70.43,80096.11,0.0,0.99523,0.0,0.91694]
[1777925659630,70.43,80096.66,0.0,0.99523,0.0,0.91667]
[1777925659828,70.43,80096.66,0.0,0.99523,0.0,0.91667]
[1777925660037,70.43,80096.66,0.0,0.99523,0.0,0.91667]
[1777925660077,70.43,80096.66,0.0,0.99523,0.0,0.91667]
[1777925663229,70.43,80107.69,0.0,0.99527,0.0,0.91118]
[1777925664248,70.43,80120.81,0.0,0.99531,0.0,0.9047]
[1777925665250,70.43,80105.77,0.0,0.99526,0.0,0.91214]
[1777925670298,70.43,80105.84,0.0,0.99526,0.0,0.9121]
[1777925670737,70.43,80105.84,0.0,0.99526,0.0,0.9121]
[1777925670829,70.43,80105.84,0.0,0.99526,0.0,0.9121]
[1777925671209,70.43,80105.84,0.0,0.99526,0.0,0.9121]
[1777925671337,70.43,80105.84,0.0,0.99526,0.0,0.9121]
[1777925671427,70.43,80105.29,0.0,0.99526,0.0,0.91141]
[1777925677347,70.43,80105.85,0.0,0.99527,0.0,0.91113]
[1777925679046,70.43,80108.45,0.0,0.99527,0.0,0.90985]
[1777925679084,70.43,80108.45,0.0,0.99527,0.0,0.90985]
[1777925679362,70.43,80108.51,0.0,0.99527,0.0,0.90982]
[1777925680143,70.43,80108.51,0.0,0.99527,0.0,0.90982]
[1777925680331,70.43,80108.51,0.0,0.99527,0.0,0.90982]
[1777925684244,70.43,80110.95,0.0,0.99528,0.0,0.90861]
[1777925684339,70.43,80110.95,0.0,0.99528,0.0,0.90861]
[1777925684396,70.43,80111.51,0.0,0.99528,0.0,0.90833]
[1777925685404,70.43,80116.48,0.0,0.9953,0.0,0.90587]
[1777925686411,70.43,80125.11,0.0,0.99532,0.0,0.90162]
[1777925688424,70.43,80124.2,0.0,0.99532,0.0,0.90207]
[1777925690011,70.43,80125.22,0.0,0.99532,0.0,0.90157]
[1777925690078,70.43,80125.22,0.0,0.99532,0.0,0.90157]
[1777925694634,70.43,80126.76,0.0,0.99533,0.0,0.90081]
[1777925694679,70.43,80126.67,0.0,0.99533,0.0,0.90086]
[1777925694832,70.43,80126.67,0.0,0.99533,0.0,0.90086]
[1777925695121,70.43,80126.67,0.0,0.99533,0.0,0.90086]
[1777925695325,70.43,80126.67,0.0,0.99533,0.0,0.90086]
[1777925700509,70.43,80124.26,0.0,0.99532,0.0,0.90204]
[1777925703162,70.43,80124.15,0.0,0.99532,0.0,0.9021]
[1777925703330,70.43,80124.15,0.0,0.99532,0.0,0.9021]
[1777925703530,70.43,80124.47,0.0,0.99532,0.0,0.90194]
[1777925703775,70.43,80124.47,0.0,0.99532,0.0,0.90194]
[1777925703835,70.43,80124.47,0.0,0.99532,0.0,0.90194]
[1777925707924,70.43,80121.53,0.0,0.99531,0.0,0.90339]
[1777925708095,70.43,80121.53,0.0,0.99531,0.0,0.90339]
[1777925708565,70.43,80121.42,0.0,0.99531,0.0,0.90344]
[1777925708761,70.43,80121.42,0.0,0.99531,0.0,0.90344]
[1777925708833,70.43,80121.42,0.0,0.99531,0.0,0.90344]
[1777925710579,70.43,80124.74,0.0,0.99532,0.0,0.90181]
[1777925712476,70.43,80122.84,0.0,0.99532,0.0,0.90274]
[1777925712582,70.43,80122.84,0.0,0.99532,0.0,0.90274]
[1777925712614,70.43,80122.84,0.0,0.99532,0.0,0.90274]
[1777925712681,70.43,80122.98,0.0,0.99532,0.0,0.90267]
[1777925712828,70.43,80122.98,0.0,0.99532,0.0,0.90267]
[1777925714607,70.43,80119.24,0.0,0.99531,0.0,0.90451]
[1777925716614,70.43,80121.49,0.0,0.99531,0.0,0.90341]
[1777925716621,70.43,80121.7,0.0,0.99531,0.0,0.9033]
[1777925716832,70.43,80121.7,0.0,0.99531,0.0,0.9033]
[1777925718695,70.43,80121.83,0.0,0.99531,0.0,0.90324]
[1777925718829,70.43,80121.3,0.0,0.99531,0.0,0.9035]
[1777925724677,70.43,80121.49,0.0,0.99531,0.0,0.90341]
[1777925725550,70.43,80121.49,0.0,0.99531,0.0,0.90341]
[1777925725577,70.43,80121.49,0.0,0.99531,0.0,0.90341]
[1777925725684,70.43,80121.52,0.0,0.99531,0.0,0.90339]
[1777925725784,70.43,80121.52,0.0,0.99531,0.0,0.90339]
[1777925725830,70.43,80121.52,0.0,0.99531,0.0,0.90339]
[1777925731726,70.43,80120.93,0.0,0.99532,0.0,0.90272]
[1777925737768,70.43,80121.43,0.0,0.99532,0.0,0.90248]
[1777925740657,70.43,80121.16,0.0,0.99532,0.0,0.90261]
[1777925740759,70.43,80121.16,0.0,0.99532,0.0,0.90261]
[1777925740835,70.43,80121.16,0.0,0.99532,0.0,0.90261]
[1777925741800,70.43,80139.02,0.0,0.99537,0.0,0.89386]
[1777925742816,70.43,80126.59,0.0,0.99533,0.0,0.89994]
[1777925743813,70.43,80114.83,0.0,0.9953,0.0,0.90573]
[1777925745267,70.43,80114.67,0.0,0.9953,0.0,0.90581]
[1777925746184,70.43,80114.67,0.0,0.9953,0.0,0.90581]
[1777925746327,70.43,80114.67,0.0,0.9953,0.0,0.90581]
[1777925747842,70.43,80111.46,0.0,0.99529,0.0,0.90739]
[1777925752877,70.43,80110.96,0.0,0.99529,0.0,0.90764]
[1777925754913,70.43,80111.14,0.0,0.99529,0.0,0.90755]
[1777925755082,70.43,80111.14,0.0,0.99529,0.0,0.90755]
[1777925755242,70.43,80111.14,0.0,0.99529,0.0,0.90755]
[1777925755332,70.43,80111.14,0.0,0.99529,0.0,0.90755]
[1777925755344,70.43,80111.14,0.0,0.99529,0.0,0.90755]
[1777925758919,70.43,80107.65,0.0,0.99528,0.0,0.90928]
[1777925762227,70.43,80105.64,0.0,0.99527,0.0,0.91027]
[1777925762328,70.43,80105.64,0.0,0.99527,0.0,0.91027]
[1777925762402,70.43,80105.64,0.0,0.99527,0.0,0.91027]
[1777925762584,70.43,80105.64,0.0,0.99527,0.0,0.91027]
[1777925762670,70.43,80104.83,0.0,0.99527,0.0,0.91068]
[1777925768990,70.43,80104.55,0.0,0.99527,0.0,0.91082]
[1777925774024,70.43,80105.63,0.0,0.99527,0.0,0.91028]
[1777925777046,70.43,80108.82,0.0,0.99528,0.0,0.9087]
[1777925777899,70.43,80108.82,0.0,0.99528,0.0,0.9087]
[1777925778083,70.43,80108.82,0.0,0.99528,0.0,0.9087]
[1777925778184,70.43,80108.82,0.0,0.99528,0.0,0.9087]
[1777925778329,70.43,80108.82,0.0,0.99528,0.0,0.9087]
[1777925778382,70.43,80108.68,0.0,0.99528,0.0,0.90877]
[1777925784095,70.43,80107.82,0.0,0.99528,0.0,0.90919]
[1777925785371,70.43,80107.82,0.0,0.99528,0.0,0.90919]
[1777925785582,70.43,80107.82,0.0,0.99528,0.0,0.90919]
[1777925785713,70.43,80107.82,0.0,0.99528,0.0,0.90919]
[1777925785740,70.43,80107.82,0.0,0.99528,0.0,0.90919]
[1777925791053,70.43,80106.04,0.0,0.99527,0.0,0.91008]
[1777925791077,70.43,80106.04,0.0,0.99527,0.0,0.91008]
[1777925791336,70.43,80106.04,0.0,0.99527,0.0,0.91008]
[1777925791416,70.43,80105.9,0.0,0.99528,0.0,0.90918]
[1777925793407,70.43,80106.37,0.0,0.99528,0.0,0.90895]
[1777925793581,70.43,80106.37,0.0,0.99528,0.0,0.90895]
[1777925793628,70.43,80108.03,0.0,0.99528,0.0,0.90813]
[1777925799629,70.43,80107.81,0.0,0.99528,0.0,0.90824]
[1777925799677,70.43,80115.64,0.0,0.9953,0.0,0.90437]
[1777925799871,70.43,80115.64,0.0,0.9953,0.0,0.90437]
[1777925800082,70.43,80115.64,0.0,0.9953,0.0,0.90437]
[1777925804738,70.43,80116.0,0.0,0.99531,0.0,0.90419]
[1777925804831,70.43,80116.0,0.0,0.99531,0.0,0.90419]
[1777925806786,70.43,80117.77,0.0,0.99531,0.0,0.90332]
[1777925806826,70.43,80117.77,0.0,0.99531,0.0,0.90332]
[1777925807256,70.43,80117.45,0.0,0.99531,0.0,0.90348]
[1777925811372,70.43,80116.85,0.0,0.99531,0.0,0.90377]
[1777925811580,70.43,80116.85,0.0,0.99531,0.0,0.90377]
[1777925815312,70.43,80120.39,0.0,0.99532,0.0,0.90203]
[1777925816153,70.43,80120.39,0.0,0.99532,0.0,0.90203]
[1777925816222,70.43,80120.39,0.0,0.99532,0.0,0.90203]
[1777925816336,70.43,80120.39,0.0,0.99532,0.0,0.90203]
[1777925816390,70.43,80121.94,0.0,0.99532,0.0,0.90127]
[1777925817325,70.43,80125.3,0.0,0.99533,0.0,0.89962]
[1777925818333,70.43,80128.91,0.0,0.99534,0.0,0.89785]
[1777925823368,70.43,80131.4,0.0,0.99535,0.0,0.89663]
[1777925825294,70.43,80129.18,0.0,0.99534,0.0,0.89772]
[1777925825332,70.43,80129.18,0.0,0.99534,0.0,0.89772]
[1777925825382,70.43,80129.14,0.0,0.99534,0.0,0.89774]
[1777925825902,70.43,80129.14,0.0,0.99534,0.0,0.89774]
[1777925826081,70.43,80129.14,0.0,0.99534,0.0,0.89774]
[1777925831424,70.43,80130.04,0.0,0.99535,0.0,0.8973]
[1777925832545,70.43,80130.04,0.0,0.99535,0.0,0.8973]
[1777925832577,70.43,80130.04,0.0,0.99535,0.0,0.8973]
[1777925832761,70.43,80130.04,0.0,0.99535,0.0,0.8973]
[1777925832833,70.43,80130.04,0.0,0.99535,0.0,0.8973]
[1777925832790,70.43,80134.5,0.0,0.99536,0.0,0.89512]
[1777925835454,70.43,80140.9,0.0,0.99538,0.0,0.89199]
[1777925836136,70.43,80140.9,0.0,0.99538,0.0,0.89199]
[1777925836336,70.43,80140.9,0.0,0.99538,0.0,0.89199]
[1777925836460,70.43,80145.6,0.0,0.99539,0.0,0.88971]
[1777925837513,70.43,80145.6,0.0,0.99539,0.0,0.88971]
[1777925837577,70.43,80145.6,0.0,0.99539,0.0,0.88971]
[1777925837661,70.43,80148.25,0.0,0.9954,0.0,0.88842]
[1777925843165,70.43,80146.24,0.0,0.99539,0.0,0.8894]
[1777925843332,70.43,80146.24,0.0,0.99539,0.0,0.8894]
[1777925843410,70.43,80146.24,0.0,0.99539,0.0,0.8894]
[1777925843581,70.43,80146.24,0.0,0.99539,0.0,0.8894]
[1777925843619,70.43,80146.29,0.0,0.99539,0.0,0.88937]
[1777925845524,70.43,80136.44,0.0,0.99537,0.0,0.89417]
[1777925846532,70.43,80136.44,0.0,0.99537,0.0,0.89417]
[1777925846580,70.43,80136.44,0.0,0.99537,0.0,0.89417]
[1777925846585,70.43,80132.0,0.0,0.99535,0.0,0.89634]
[1777925847556,70.43,80132.0,0.0,0.99535,0.0,0.89634]
[1777925847578,70.43,80132.0,0.0,0.99535,0.0,0.89634]
[1777925847657,70.43,80134.48,0.0,0.99536,0.0,0.89513]
[1777925850626,70.43,80133.31,0.0,0.99536,0.0,0.8957]
[1777925850830,70.43,80133.31,0.0,0.99536,0.0,0.8957]
[1777925853694,70.43,80133.3,0.0,0.99536,0.0,0.89475]
[1777925853829,70.43,80133.3,0.0,0.99536,0.0,0.89475]
[1777925853796,70.43,80133.94,0.0,0.99536,0.0,0.89444]
[1777925854587,70.43,80133.31,0.0,0.99536,0.0,0.89475]
[1777925855089,70.43,80133.31,0.0,0.99536,0.0,0.89475]
[1777925855329,70.43,80133.31,0.0,0.99536,0.0,0.89475]
[1777925859367,70.43,80132.76,0.0,0.99536,0.0,0.89501]
[1777925859586,70.43,80132.76,0.0,0.99536,0.0,0.89501]
[1777925862198,70.43,80133.71,0.0,0.99536,0.0,0.89455]
[1777925862324,70.43,80133.71,0.0,0.99536,0.0,0.89455]
[1777925862643,70.43,80133.64,0.0,0.99536,0.0,0.89459]
[1777925867678,70.43,80133.61,0.0,0.99536,0.0,0.8946]
[1777925872713,70.43,80134.07,0.0,0.99536,0.0,0.89438]
[1777925874994,70.43,80134.86,0.0,0.99537,0.0,0.89399]
[1777925875084,70.43,80134.86,0.0,0.99537,0.0,0.89399]
[1777925876741,70.43,80138.06,0.0,0.99537,0.0,0.89243]
[1777925877748,70.43,80141.1,0.0,0.99538,0.0,0.89095]
[1777925882564,70.43,80142.7,0.0,0.99539,0.0,0.89017]
[1777925882589,70.43,80142.7,0.0,0.99539,0.0,0.89017]
[1777925882783,70.43,80145.66,0.0,0.9954,0.0,0.88873]
[1777925883491,70.43,80145.66,0.0,0.9954,0.0,0.88873]
[1777925883580,70.43,80145.66,0.0,0.9954,0.0,0.88873]
[1777925883790,70.43,80149.47,0.0,0.99541,0.0,0.88688]
[1777925884797,70.43,80143.34,0.0,0.99539,0.0,0.88986]
[1777925885804,70.43,80139.17,0.0,0.99538,0.0,0.89189]
[1777925886396,70.43,80139.17,0.0,0.99538,0.0,0.89189]
[1777925886580,70.43,80139.17,0.0,0.99538,0.0,0.89189]
[1777925886827,70.43,80139.17,0.0,0.99538,0.0,0.89189]
[1777925886928,70.43,80139.25,0.0,0.99538,0.0,0.89185]
[1777925888827,70.43,80130.81,0.0,0.99535,0.0,0.89597]
[1777925889833,70.43,80112.57,0.0,0.9953,0.0,0.90493]
[1777925890840,70.43,80110.79,0.0,0.9953,0.0,0.9058]
[1777925892329,70.43,80110.49,0.0,0.99529,0.0,0.90595]
[1777925892575,70.43,80110.49,0.0,0.99529,0.0,0.90595]
[1777925892769,70.43,80110.49,0.0,0.99529,0.0,0.90595]
[1777925892831,70.43,80110.49,0.0,0.99529,0.0,0.90595]
[1777925892856,70.43,80110.84,0.0,0.9953,0.0,0.90578]
[1777925897891,70.43,80112.7,0.0,0.9953,0.0,0.90486]
[1777925899696,70.43,80113.7,0.0,0.9953,0.0,0.90437]
[1777925899826,70.43,80113.7,0.0,0.9953,0.0,0.90437]
[1777925899905,70.43,80113.77,0.0,0.9953,0.0,0.90433]
[1777925900116,70.43,80113.77,0.0,0.9953,0.0,0.90433]
[1777925900328,70.43,80113.77,0.0,0.9953,0.0,0.90433]
[1777925905946,70.43,80112.72,0.0,0.9953,0.0,0.90485]
[1777925907625,70.43,80112.72,0.0,0.9953,0.0,0.90485]
[1777925907829,70.43,80112.72,0.0,0.9953,0.0,0.90485]
[1777925907918,70.43,80112.72,0.0,0.9953,0.0,0.90485]
[1777925907946,70.43,80112.3,0.0,0.9953,0.0,0.90506]
[1777925908078,70.43,80112.3,0.0,0.9953,0.0,0.90506]
[1777925911989,70.43,80104.6,0.0,0.99528,0.0,0.9079]
[1777925913850,70.43,80104.6,0.0,0.99528,0.0,0.9079]
[1777925913914,70.43,80099.92,0.0,0.99527,0.0,0.91022]
[1777925914076,70.43,80099.92,0.0,0.99527,0.0,0.91022]
[1777925914853,70.43,80099.92,0.0,0.99527,0.0,0.91022]
[1777925914892,70.43,80100.54,0.0,0.99527,0.0,0.90991]
[1777925915080,70.43,80100.54,0.0,0.99527,0.0,0.90991]
[1777925920827,70.43,80098.89,0.0,0.99526,0.0,0.91073]
[1777925921077,70.43,80099.9,0.0,0.99527,0.0,0.91023]
[1777925921441,70.43,80099.9,0.0,0.99527,0.0,0.91023]
[1777925921583,70.43,80099.9,0.0,0.99527,0.0,0.91023]
[1777925921668,70.43,80101.14,0.0,0.99527,0.0,0.90962]
[1777925927094,70.43,80100.61,0.0,0.99527,0.0,0.90988]
[1777925927999,70.43,80100.61,0.0,0.99527,0.0,0.90988]
[1777925928080,70.43,80100.61,0.0,0.99527,0.0,0.90988]
[1777925929108,70.43,80078.68,0.0,0.9952,0.0,0.9208]
[1777925930115,70.43,80071.72,0.0,0.99518,0.0,0.9243]
[1777925932129,70.43,80069.99,0.0,0.99518,0.0,0.92517]
[1777925933588,70.43,80069.99,0.0,0.99518,0.0,0.92517]
[1777925933833,70.43,80069.99,0.0,0.99518,0.0,0.92517]
[1777925933945,70.43,80069.99,0.0,0.99518,0.0,0.92517]
[1777925933864,70.43,80069.19,0.0,0.99518,0.0,0.92557]
[1777925934076,70.43,80069.19,0.0,0.99518,0.0,0.92557]
[1777925934142,70.43,80065.06,0.0,0.99516,0.0,0.92765]
[1777925935150,70.43,80059.44,0.0,0.99515,0.0,0.93048]
[1777925940418,70.43,80059.41,0.0,0.99515,0.0,0.9305]
[1777925940580,70.43,80059.41,0.0,0.99515,0.0,0.9305]
[1777925940908,70.43,80059.41,0.0,0.99515,0.0,0.9305]
[1777925940650,70.43,80059.15,0.0,0.99515,0.0,0.93063]
[1777925941074,70.43,80059.15,0.0,0.99515,0.0,0.93063]
[1777925942200,70.43,80055.01,0.0,0.99513,0.0,0.93272]
[1777925943207,70.43,80047.32,0.0,0.99511,0.0,0.93663]
[1777925944775,70.43,80047.32,0.0,0.99511,0.0,0.93663]
[1777925944833,70.43,80047.32,0.0,0.99511,0.0,0.93663]
[1777925950938,70.43,80047.38,0.0,0.99511,0.0,0.9366]
[1777925950255,70.43,80043.72,0.0,0.9951,0.0,0.93846]
[1777925951077,70.43,80043.72,0.0,0.9951,0.0,0.93846]
[1777925951728,70.43,80043.72,0.0,0.9951,0.0,0.93846]
[1777925951829,70.43,80043.72,0.0,0.9951,0.0,0.93846]
[1777925951891,70.43,80043.73,0.0,0.9951,0.0,0.93845]
[1777925953300,70.43,80040.4,0.0,0.99509,0.0,0.94015]
[1777925954290,70.43,80011.5,0.0,0.995,0.0,0.95499]
[1777925955220,70.43,80011.5,0.0,0.995,0.0,0.95499]
[1777925955297,70.43,80008.4,0.0,0.99499,0.0,0.95659]
[1777925956304,70.43,80004.89,0.0,0.99498,0.0,0.95841]
[1777925958318,70.43,80006.58,0.0,0.99498,0.0,0.95753]
[1777925959277,70.43,80006.58,0.0,0.99498,0.0,0.95753]
[1777925959325,70.43,80005.39,0.0,0.99498,0.0,0.95815]
[1777925961339,70.43,80007.78,0.0,0.99499,0.0,0.95691]
[1777925966374,70.43,80007.62,0.0,0.99499,0.0,0.95699]
[1777925971408,70.43,80007.59,0.0,0.99499,0.0,0.95601]
[1777925973438,70.43,79993.75,0.0,0.99495,0.0,0.96319]
[1777925974436,70.43,79984.26,0.0,0.99492,0.0,0.96815]
[1777925975443,70.43,79982.53,0.0,0.99491,0.0,0.96905]
[1777925976683,70.43,79982.53,0.0,0.99491,0.0,0.96905]
[1777925976702,70.43,79980.05,0.0,0.99491,0.0,0.97035]
[1777925977387,70.43,79980.05,0.0,0.99491,0.0,0.97035]
[1777925982492,70.43,79979.21,0.0,0.9949,0.0,0.97079]
[1777925985425,70.43,79978.68,0.0,0.9949,0.0,0.97107]
[1777925986365,70.43,79978.13,0.0,0.9949,0.0,0.97136]
[1777925986575,70.43,79978.13,0.0,0.9949,0.0,0.97136]
[1777925987083,70.43,79978.93,0.0,0.9949,0.0,0.97094]
[1777925987527,70.43,79968.99,0.0,0.99487,0.0,0.97616]
[1777925988534,70.43,79969.47,0.0,0.99487,0.0,0.97591]
[1777925991555,70.43,79966.59,0.0,0.99486,0.0,0.97743]
[1777925993562,70.43,79966.52,0.0,0.99486,0.0,0.97747]
[1777925993571,70.43,79949.0,0.0,0.99481,0.0,0.98674]
[1777925994576,70.43,79953.74,0.0,0.99482,0.0,0.98423]
[1777925996664,70.43,79952.87,0.0,0.99482,0.0,0.98469]
[1777925996719,70.43,79952.83,0.0,0.99482,0.0,0.98471]
[1777926001625,70.43,79949.65,0.0,0.99481,0.0,0.9864]
[1777926002632,70.43,79951.67,0.0,0.99482,0.0,0.98533]
[1777926003639,70.43,79944.48,0.0,0.99479,0.0,0.98915]
[1777926004646,70.43,79943.13,0.0,0.99479,0.0,0.98987]
[1777926005705,70.43,79943.13,0.0,0.99479,0.0,0.98987]
[1777926005827,70.43,79943.13,0.0,0.99479,0.0,0.98987]
[1777926011998,70.43,79943.34,0.0,0.99479,0.0,0.98976]
[1777926015177,70.43,79943.73,0.0,0.99479,0.0,0.98955]
[1777926016730,70.43,79942.19,0.0,0.99479,0.0,0.99037]
[1777926017475,70.43,79942.19,0.0,0.99479,0.0,0.99037]
[1777926017575,70.43,79942.19,0.0,0.99479,0.0,0.99037]
[1777926017739,70.43,79944.64,0.0,0.99479,0.0,0.98906]
[1777926018827,70.43,79944.64,0.0,0.99479,0.0,0.98906]
[1777926018929,70.43,79944.97,0.0,0.99479,0.0,0.98888]
[1777926023489,70.43,79943.76,0.0,0.99479,0.0,0.98952]
[1777926023578,70.43,79943.76,0.0,0.99479,0.0,0.98952]
[1777926028814,70.43,79944.64,0.0,0.99479,0.0,0.98905]
[1777926033175,70.43,79944.66,0.0,0.9948,0.0,0.98802]
[1777926033327,70.43,79944.66,0.0,0.9948,0.0,0.98802]
[1777926036052,70.43,79943.33,0.0,0.99479,0.0,0.98872]
[1777926038847,70.43,79943.65,0.0,0.9948,0.0,0.98855]
[1777926038884,70.43,79943.47,0.0,0.99479,0.0,0.98865]
[1777926041260,70.43,79944.39,0.0,0.9948,0.0,0.98816]
[1777926041326,70.43,79944.39,0.0,0.9948,0.0,0.98816]
[1777926046940,70.43,79944.05,0.0,0.9948,0.0,0.98834]
[1777926047848,70.43,79944.05,0.0,0.9948,0.0,0.98834]
[1777926048079,70.43,79944.05,0.0,0.9948,0.0,0.98834]
[1777926047947,70.43,79944.12,0.0,0.9948,0.0,0.9883]
[1777926048932,70.43,79944.12,0.0,0.9948,0.0,0.9883]
[1777926049093,70.43,79944.12,0.0,0.9948,0.0,0.9883]
[1777926051948,70.43,79948.34,0.0,0.99481,0.0,0.98606]
[1777926052545,70.43,79951.49,0.0,0.99482,0.0,0.98439]
[1777926052586,70.43,79951.49,0.0,0.99482,0.0,0.98439]
[1777926052983,70.43,79952.88,0.0,0.99483,0.0,0.98365]
[1777926058018,70.43,79954.15,0.0,0.99483,0.0,0.98297]
[1777926063053,70.43,79954.04,0.0,0.99483,0.0,0.98303]
[1777926064061,70.43,79948.64,0.0,0.99481,0.0,0.9859]
[1777926068088,70.43,79943.44,0.0,0.99479,0.0,0.98867]
[1777926070102,70.43,79939.58,0.0,0.99478,0.0,0.99072]
[1777926071109,70.43,79930.44,0.0,0.99475,0.0,0.99561]
[1777926072116,70.43,79923.91,0.0,0.99473,0.0,0.99912]
[1777926072348,70.43,79923.91,0.0,0.99473,0.0,0.99912]
[1777926073123,70.43,79917.92,0.0,0.99471,0.0,1.00234]
[1777926076025,70.43,79918.98,0.0,0.99472,0.0,1.00177]
[1777926081185,70.43,79919.15,0.0,0.99472,0.0,1.00168]
[1777926084093,70.43,79918.88,0.0,0.99471,0.0,1.00183]
[1777926085208,70.43,79922.96,0.0,0.99473,0.0,0.99963]
[1777926089032,70.43,79923.03,0.0,0.99473,0.0,0.99959]
[1777926089077,70.43,79923.03,0.0,0.99473,0.0,0.99959]
[1777926089107,70.43,79922.5,0.0,0.99473,0.0,0.99988]
[1777926091251,70.43,79930.03,0.0,0.99476,0.0,0.9948]
[1777926094089,70.43,79931.93,0.0,0.99476,0.0,0.99379]
[1777926097348,70.43,79930.81,0.0,0.99476,0.0,0.99439]
[1777926097575,70.43,79930.81,0.0,0.99476,0.0,0.99439]
[1777926097675,70.43,79930.78,0.0,0.99476,0.0,0.9944]
[1777926098299,70.43,79934.18,0.0,0.99477,0.0,0.99258]
[1777926099307,70.43,79943.36,0.0,0.9948,0.0,0.98769]
[1777926101321,70.43,79945.09,0.0,0.99481,0.0,0.98676]
[1777926104342,70.43,79950.85,0.0,0.99482,0.0,0.9837]
[1777926109378,70.43,79951.13,0.0,0.99482,0.0,0.98356]
[1777926112723,70.43,79950.01,0.0,0.99482,0.0,0.98415]
[1777926112825,70.43,79950.01,0.0,0.99482,0.0,0.98415]
[1777926116426,70.43,79956.34,0.0,0.99484,0.0,0.9808]
[1777926119308,70.43,79953.96,0.0,0.99483,0.0,0.98206]
[1777926119328,70.43,79953.96,0.0,0.99483,0.0,0.98206]
[1777926119544,70.43,79953.96,0.0,0.99483,0.0,0.98206]
[1777926119577,70.43,79953.96,0.0,0.99483,0.0,0.98206]
[1777926119677,70.43,79953.96,0.0,0.99483,0.0,0.98206]
[1777926121462,70.43,79957.73,0.0,0.99485,0.0,0.98006]
[1777926124947,70.43,79959.33,0.0,0.99485,0.0,0.97921]
[1777926125078,70.43,79959.33,0.0,0.99485,0.0,0.97921]
[1777926125177,70.43,79957.83,0.0,0.99485,0.0,0.98001]
[1777926125965,70.43,79957.83,0.0,0.99485,0.0,0.98001]
[1777926126083,70.43,79957.83,0.0,0.99485,0.0,0.98001]
[1777926132538,70.43,79958.72,0.0,0.99485,0.0,0.97954]
[1777926137574,70.43,79959.9,0.0,0.99485,0.0,0.97891]
[1777926138581,70.43,79966.13,0.0,0.99487,0.0,0.97563]
[1777926140597,70.43,79976.82,0.0,0.99491,0.0,0.97001]
[1777926141604,70.43,79978.27,0.0,0.99491,0.0,0.96925]
[1777926144589,70.43,79978.82,0.0,0.99491,0.0,0.96896]
[1777926144833,70.43,79978.82,0.0,0.99491,0.0,0.96896]
[1777926144847,70.43,79978.82,0.0,0.99491,0.0,0.96896]
[1777926145076,70.43,79978.82,0.0,0.99491,0.0,0.96896]
[1777926145176,70.43,79981.96,0.0,0.99492,0.0,0.96732]
[1777926146639,70.43,79987.02,0.0,0.99494,0.0,0.96468]
[1777926150667,70.43,79990.7,0.0,0.99495,0.0,0.96276]
[1777926152009,70.43,79990.7,0.0,0.99495,0.0,0.96276]
[1777926152085,70.43,79990.7,0.0,0.99495,0.0,0.96276]
[1777926152178,70.43,79990.99,0.0,0.99496,0.0,0.9616]
[1777926152572,70.43,79990.99,0.0,0.99496,0.0,0.9616]
[1777926152826,70.43,79990.99,0.0,0.99496,0.0,0.9616]
[1777926158417,70.43,79988.68,0.0,0.99495,0.0,0.96281]
[1777926160627,70.43,79990.45,0.0,0.99495,0.0,0.96188]
[1777926160826,70.43,79990.45,0.0,0.99495,0.0,0.96188]
[1777926160838,70.43,79990.45,0.0,0.99495,0.0,0.96188]
[1777926161076,70.43,79990.45,0.0,0.99495,0.0,0.96188]
[1777926161084,70.43,79990.72,0.0,0.99496,0.0,0.96174]
[1777926166778,70.43,79989.02,0.0,0.99495,0.0,0.96263]
[1777926167921,70.43,79989.02,0.0,0.99495,0.0,0.96263]
[1777926168081,70.43,79989.02,0.0,0.99495,0.0,0.96263]
[1777926168177,70.43,79989.81,0.0,0.99495,0.0,0.96222]
[1777926168371,70.43,79989.81,0.0,0.99495,0.0,0.96222]
[1777926168576,70.43,79989.81,0.0,0.99495,0.0,0.96222]
[1777926173831,70.43,79997.17,0.0,0.99498,0.0,0.95839]
[1777926175056,70.43,79997.17,0.0,0.99498,0.0,0.95839]
[1777926175079,70.43,79997.17,0.0,0.99498,0.0,0.95839]
[1777926175160,70.43,79997.17,0.0,0.99498,0.0,0.95839]
[1777926175193,70.43,79998.05,0.0,0.99498,0.0,0.95794]
[1777926175331,70.43,79998.05,0.0,0.99498,0.0,0.95794]
[1777926180881,70.43,79998.5,0.0,0.99498,0.0,0.9577]
[1777926181888,70.43,79994.6,0.0,0.99497,0.0,0.95973]
[1777926183901,70.43,79990.28,0.0,0.99495,0.0,0.96197]
[1777926184909,70.43,79984.75,0.0,0.99494,0.0,0.96485]
[1777926185546,70.43,79984.75,0.0,0.99494,0.0,0.96485]
[1777926185589,70.43,79984.75,0.0,0.99494,0.0,0.96485]
[1777926185782,70.43,79984.75,0.0,0.99494,0.0,0.96485]
[1777926185830,70.43,79984.75,0.0,0.99494,0.0,0.96485]
[1777926185915,70.43,79983.55,0.0,0.99493,0.0,0.96548]
[1777926190951,70.43,79983.23,0.0,0.99493,0.0,0.96565]
[1777926193053,70.43,79982.71,0.0,0.99493,0.0,0.96592]
[1777926193087,70.43,79982.71,0.0,0.99493,0.0,0.96592]
[1777926193154,70.43,79982.71,0.0,0.99493,0.0,0.96592]
[1777926193297,70.43,79982.71,0.0,0.99493,0.0,0.96592]
[1777926193326,70.43,79982.71,0.0,0.99493,0.0,0.96592]
[1777926199007,70.43,79981.11,0.0,0.99493,0.0,0.96676]
[1777926199473,70.43,79981.11,0.0,0.99493,0.0,0.96676]
[1777926199614,70.43,79981.11,0.0,0.99493,0.0,0.96676]
[1777926200017,70.43,79977.37,0.0,0.99491,0.0,0.96871]
[1777926200670,70.43,79977.37,0.0,0.99491,0.0,0.96871]
[1777926200827,70.43,79977.37,0.0,0.99491,0.0,0.96871]
[1777926204045,70.43,79972.47,0.0,0.9949,0.0,0.97128]
[1777926205052,70.43,79967.92,0.0,0.99488,0.0,0.97367]
[1777926207161,70.43,79965.36,0.0,0.99488,0.0,0.97502]
[1777926207262,70.43,79963.96,0.0,0.99487,0.0,0.97576]
[1777926207334,70.43,79963.96,0.0,0.99487,0.0,0.97576]
[1777926208485,70.43,79961.9,0.0,0.99486,0.0,0.97684]
[1777926208579,70.43,79961.9,0.0,0.99486,0.0,0.97684]
[1777926214115,70.43,79962.54,0.0,0.99487,0.0,0.97549]
[1777926215085,70.43,79962.54,0.0,0.99487,0.0,0.97549]
[1777926215122,70.43,79962.55,0.0,0.99487,0.0,0.97548]
[1777926215330,70.43,79962.55,0.0,0.99487,0.0,0.97548]
[1777926215470,70.43,79962.55,0.0,0.99487,0.0,0.97548]
[1777926215578,70.43,79962.55,0.0,0.99487,0.0,0.97548]
[1777926221163,70.43,79963.51,0.0,0.99487,0.0,0.97498]
[1777926225193,70.43,79966.88,0.0,0.99489,0.0,0.9732]
[1777926226654,70.43,79966.77,0.0,0.99489,0.0,0.97326]
[1777926226829,70.43,79966.77,0.0,0.99489,0.0,0.97326]
[1777926227264,70.43,79966.77,0.0,0.99489,0.0,0.97326]
[1777926227206,70.43,79968.87,0.0,0.99489,0.0,0.97216]
[1777926228212,70.43,79973.07,0.0,0.99491,0.0,0.96996]
[1777926231441,70.43,79975.96,0.0,0.99491,0.0,0.96844]
[1777926231576,70.43,79975.96,0.0,0.99491,0.0,0.96844]
[1777926232009,70.43,79975.96,0.0,0.99491,0.0,0.96844]
[1777926232081,70.43,79975.96,0.0,0.99491,0.0,0.96844]
[1777926232241,70.43,79975.51,0.0,0.99491,0.0,0.96868]
[1777926237276,70.43,79974.8,0.0,0.99491,0.0,0.96905]
[1777926242310,70.43,79981.84,0.0,0.99493,0.0,0.96537]
[1777926242432,70.43,79981.84,0.0,0.99493,0.0,0.96537]
[1777926242577,70.43,79981.84,0.0,0.99493,0.0,0.96537]
[1777926242785,70.43,79981.84,0.0,0.99493,0.0,0.96537]
[1777926242830,70.43,79981.84,0.0,0.99493,0.0,0.96537]
[1777926243318,70.43,79981.71,0.0,0.99493,0.0,0.96543]
[1777926248352,70.43,79987.18,0.0,0.99495,0.0,0.96258]
[1777926250863,70.43,79987.04,0.0,0.99495,0.0,0.96266]
[1777926251078,70.43,79987.04,0.0,0.99495,0.0,0.96266]
[1777926251178,70.43,79986.29,0.0,0.99495,0.0,0.96305]
[1777926251637,70.43,79986.29,0.0,0.99495,0.0,0.96305]
[1777926251826,70.43,79986.29,0.0,0.99495,0.0,0.96305]
[1777926255401,70.43,80000.82,0.0,0.99499,0.0,0.9555]
[1777926256409,70.43,80001.64,0.0,0.99499,0.0,0.95508]
[1777926258423,70.43,79968.43,0.0,0.99489,0.0,0.97239]
[1777926259429,70.43,79967.6,0.0,0.99489,0.0,0.97283]
[1777926261235,70.43,79967.6,0.0,0.99489,0.0,0.97283]
[1777926261336,70.43,79967.66,0.0,0.99489,0.0,0.97279]
[1777926261975,70.43,79967.66,0.0,0.99489,0.0,0.97279]
[1777926262302,70.43,79967.66,0.0,0.99489,0.0,0.97279]
[1777926262481,70.43,79965.16,0.0,0.99488,0.0,0.97411]
[1777926268493,70.43,79963.02,0.0,0.99487,0.0,0.97524]
[1777926270015,70.43,79963.02,0.0,0.99487,0.0,0.97524]
[1777926270088,70.43,79963.02,0.0,0.99487,0.0,0.97524]
[1777926270176,70.43,79963.08,0.0,0.99487,0.0,0.9752]
[1777926270481,70.43,79963.08,0.0,0.99487,0.0,0.9752]
[1777926270577,70.43,79963.08,0.0,0.99487,0.0,0.9752]
[1777926275542,70.43,79968.21,0.0,0.99489,0.0,0.97149]
[1777926276941,70.43,79968.21,0.0,0.99489,0.0,0.97149]
[1777926277078,70.43,79968.21,0.0,0.99489,0.0,0.97149]
[1777926277306,70.43,79968.21,0.0,0.99489,0.0,0.97149]
[1777926277330,70.43,79968.21,0.0,0.99489,0.0,0.97149]
[1777926277355,70.43,79967.7,0.0,0.99489,0.0,0.97176]
[1777926280577,70.43,79971.54,0.0,0.99491,0.0,0.96975]
[1777926284942,70.43,79972.5,0.0,0.99491,0.0,0.96924]
[1777926285079,70.43,79972.5,0.0,0.99491,0.0,0.96924]
[1777926285173,70.43,79980.87,0.0,0.99493,0.0,0.96487]
[1777926285468,70.43,79980.87,0.0,0.99493,0.0,0.96487]
[1777926285577,70.43,79980.87,0.0,0.99493,0.0,0.96487]
[1777926290647,70.43,79981.15,0.0,0.99494,0.0,0.96472]
[1777926295682,70.43,79980.49,0.0,0.99493,0.0,0.96506]
[1777926299370,70.43,79980.99,0.0,0.99494,0.0,0.9648]
[1777926299548,70.43,79982.29,0.0,0.99494,0.0,0.96413]
[1777926299577,70.43,79982.29,0.0,0.99494,0.0,0.96413]
[1777926299710,70.43,79982.46,0.0,0.99494,0.0,0.96404]
[1777926304828,70.43,79983.56,0.0,0.99494,0.0,0.96346]
[1777926305176,70.43,79983.56,0.0,0.99494,0.0,0.96346]
[1777926305334,70.43,79983.56,0.0,0.99494,0.0,0.96346]
[1777926307767,70.43,79998.45,0.0,0.99499,0.0,0.95573]
[1777926308773,70.43,80020.38,0.0,0.99506,0.0,0.94443]
[1777926309781,70.43,80020.19,0.0,0.99506,0.0,0.94453]
[1777926314817,70.43,80017.76,0.0,0.99505,0.0,0.94578]
[1777926319050,70.43,80020.27,0.0,0.99506,0.0,0.94449]
[1777926319082,70.43,80020.27,0.0,0.99506,0.0,0.94449]
[1777926319184,70.43,80019.43,0.0,0.99505,0.0,0.94492]
[1777926319651,70.43,80019.43,0.0,0.99505,0.0,0.94492]
[1777926319826,70.43,80019.43,0.0,0.99505,0.0,0.94492]
[1777926324889,70.43,80019.68,0.0,0.99506,0.0,0.94479]
[1777926327151,70.43,80019.56,0.0,0.99506,0.0,0.94485]
[1777926327330,70.43,80019.56,0.0,0.99506,0.0,0.94485]
[1777926327402,70.43,80020.07,0.0,0.99506,0.0,0.94459]
[1777926327911,70.43,80026.8,0.0,0.99508,0.0,0.94115]
[1777926331388,70.43,80029.17,0.0,0.99508,0.0,0.93994]
[1777926331576,70.43,80031.67,0.0,0.9951,0.0,0.93768]
[1777926334963,70.43,80034.41,0.0,0.99511,0.0,0.93628]
[1777926335975,70.43,80034.41,0.0,0.99511,0.0,0.93628]
[1777926336089,70.43,80034.41,0.0,0.99511,0.0,0.93628]
[1777926336382,70.43,80025.81,0.0,0.99508,0.0,0.94067]
[1777926336653,70.43,80025.81,0.0,0.99508,0.0,0.94067]
[1777926336832,70.43,80025.81,0.0,0.99508,0.0,0.94067]
[1777926342320,70.43,80025.26,0.0,0.99508,0.0,0.94095]
[1777926342329,70.43,80025.26,0.0,0.99508,0.0,0.94095]
[1777926342414,70.43,80024.33,0.0,0.99508,0.0,0.94142]
[1777926342535,70.43,80024.33,0.0,0.99508,0.0,0.94142]
[1777926342578,70.43,80024.33,0.0,0.99508,0.0,0.94142]
[1777926348054,70.43,80023.82,0.0,0.99507,0.0,0.94168]
[1777926349775,70.43,80023.86,0.0,0.99507,0.0,0.94166]
[1777926349831,70.43,80023.86,0.0,0.99507,0.0,0.94166]
[1777926350096,70.43,80023.86,0.0,0.99507,0.0,0.94166]
[1777926350331,70.43,80023.86,0.0,0.99507,0.0,0.94166]
[1777926350426,70.43,80023.92,0.0,0.99507,0.0,0.94163]
[1777926358125,70.43,80023.6,0.0,0.99507,0.0,0.9418]
[1777926360010,70.43,80022.75,0.0,0.99507,0.0,0.94223]
[1777926360081,70.43,80022.75,0.0,0.99507,0.0,0.94223]
[1777926360231,70.43,80024.02,0.0,0.99507,0.0,0.94158]
[1777926360839,70.43,80024.02,0.0,0.99507,0.0,0.94158]
[1777926361079,70.43,80024.02,0.0,0.99507,0.0,0.94158]
[1777926363160,70.43,80028.73,0.0,0.99509,0.0,0.93918]
[1777926365124,70.43,80029.21,0.0,0.99509,0.0,0.93893]
[1777926365335,70.43,80029.21,0.0,0.99509,0.0,0.93893]
[1777926365431,70.43,80030.35,0.0,0.99509,0.0,0.93835]
[1777926365575,70.43,80030.35,0.0,0.99509,0.0,0.93835]
[1777926365830,70.43,80030.35,0.0,0.99509,0.0,0.93835]
[1777926370431,70.43,80032.45,0.0,0.9951,0.0,0.93728]
[1777926370583,70.43,80031.83,0.0,0.9951,0.0,0.9376]
[1777926370677,70.43,80031.83,0.0,0.9951,0.0,0.9376]
[1777926370833,70.43,80031.83,0.0,0.9951,0.0,0.9376]
[1777926371216,70.43,80032.43,0.0,0.9951,0.0,0.93729]
[1777926374237,70.43,80035.86,0.0,0.99511,0.0,0.93555]
[1777926375422,70.43,80035.86,0.0,0.99511,0.0,0.93555]
[1777926375475,70.43,80036.39,0.0,0.99511,0.0,0.93528]
[1777926375579,70.43,80036.39,0.0,0.99511,0.0,0.93528]
[1777926376251,70.43,80035.48,0.0,0.99511,0.0,0.93574]
[1777926380950,70.43,80034.83,0.0,0.99511,0.0,0.93607]
[1777926381076,70.43,80034.83,0.0,0.99511,0.0,0.93607]
[1777926382248,70.43,80034.27,0.0,0.99511,0.0,0.93635]
[1777926382326,70.43,80034.27,0.0,0.99511,0.0,0.93635]
[1777926382349,70.43,80034.02,0.0,0.9951,0.0,0.93648]
[1777926386380,70.43,80034.47,0.0,0.99511,0.0,0.93625]
[1777926386481,70.43,80039.6,0.0,0.99512,0.0,0.93365]
[1777926386579,70.43,80039.6,0.0,0.99512,0.0,0.93365]
[1777926387327,70.43,80041.45,0.0,0.99513,0.0,0.93271]
[1777926390357,70.43,80050.05,0.0,0.99515,0.0,0.92836]
[1777926392366,70.43,80048.64,0.0,0.99515,0.0,0.92809]
[1777926392641,70.43,80048.64,0.0,0.99515,0.0,0.92809]
[1777926392831,70.43,80048.64,0.0,0.99515,0.0,0.92809]
[1777926393374,70.43,80041.55,0.0,0.99513,0.0,0.93168]
[1777926393937,70.43,80041.55,0.0,0.99513,0.0,0.93168]
[1777926394082,70.43,80041.55,0.0,0.99513,0.0,0.93168]
[1777926394381,70.43,80039.27,0.0,0.99513,0.0,0.93283]
[1777926398409,70.43,80041.97,0.0,0.99513,0.0,0.93146]
[1777926404452,70.43,80042.04,0.0,0.99513,0.0,0.93143]
[1777926407964,70.43,80041.7,0.0,0.99513,0.0,0.9316]
[1777926408084,70.43,80041.7,0.0,0.99513,0.0,0.9316]
[1777926408420,70.43,80041.7,0.0,0.99513,0.0,0.9316]
[1777926408427,70.43,80041.7,0.0,0.99513,0.0,0.9316]
[1777926408580,70.43,80041.7,0.0,0.99513,0.0,0.9316]
[1777926414521,70.43,80042.53,0.0,0.99514,0.0,0.93118]
[1777926419670,70.43,80042.64,0.0,0.99514,0.0,0.93112]
[1777926419828,70.43,80042.64,0.0,0.99514,0.0,0.93112]
[1777926419925,70.43,80034.69,0.0,0.99511,0.0,0.93516]
[1777926420563,70.43,80028.46,0.0,0.99509,0.0,0.93833]
[1777926421778,70.43,80028.46,0.0,0.99509,0.0,0.93833]
[1777926421830,70.43,80028.46,0.0,0.99509,0.0,0.93833]
[1777926421879,70.43,80023.16,0.0,0.99508,0.0,0.94103]
[1777926427611,70.43,80023.39,0.0,0.99508,0.0,0.94091]
[1777926428548,70.43,80023.39,0.0,0.99508,0.0,0.94091]
[1777926428574,70.43,80023.39,0.0,0.99508,0.0,0.94091]
[1777926428619,70.43,80023.76,0.0,0.99508,0.0,0.94072]
[1777926431305,70.43,80022.84,0.0,0.99508,0.0,0.94119]
[1777926431327,70.43,80022.84,0.0,0.99508,0.0,0.94119]
[1777926434745,70.43,80022.87,0.0,0.99508,0.0,0.94118]
[1777926434831,70.43,80018.22,0.0,0.99506,0.0,0.94356]
[1777926436078,70.43,80018.22,0.0,0.99506,0.0,0.94356]
[1777926436423,70.43,80018.22,0.0,0.99506,0.0,0.94356]
[1777926436524,70.43,80016.73,0.0,0.99506,0.0,0.94432]
[1777926436579,70.43,80016.73,0.0,0.99506,0.0,0.94432]
[1777926438689,70.43,80019.88,0.0,0.99507,0.0,0.94271]
[1777926443760,70.43,80019.93,0.0,0.99507,0.0,0.94268]
[1777926443827,70.43,80019.93,0.0,0.99507,0.0,0.94268]
[1777926443862,70.43,80024.71,0.0,0.99508,0.0,0.94024]
[1777926449042,70.43,80025.5,0.0,0.99508,0.0,0.93984]
[1777926449324,70.43,80025.5,0.0,0.99508,0.0,0.93984]
[1777926449585,70.43,80025.29,0.0,0.99508,0.0,0.93994]
[1777926450078,70.43,80025.29,0.0,0.99508,0.0,0.93994]
[1777926451345,70.43,80023.63,0.0,0.99508,0.0,0.9398]
[1777926456816,70.43,80023.56,0.0,0.99508,0.0,0.93984]
[1777926458286,70.43,80023.56,0.0,0.99508,0.0,0.93984]
[1777926458325,70.43,80023.56,0.0,0.99508,0.0,0.93984]
[1777926463865,70.43,80024.56,0.0,0.99509,0.0,0.93933]
[1777926467563,70.43,80024.64,0.0,0.99509,0.0,0.93929]
[1777926467575,70.43,80024.64,0.0,0.99509,0.0,0.93929]
[1777926469088,70.43,80025.14,0.0,0.99509,0.0,0.93903]
[1777926469326,70.43,80025.14,0.0,0.99509,0.0,0.93903]
[1777926469406,70.43,80026.48,0.0,0.99509,0.0,0.93835]
[1777926472928,70.43,80022.02,0.0,0.99508,0.0,0.94062]
[1777926473728,70.43,80022.02,0.0,0.99508,0.0,0.94062]
[1777926473834,70.43,80022.02,0.0,0.99508,0.0,0.94062]
[1777926475949,70.43,80015.87,0.0,0.99506,0.0,0.94377]
[1777926477193,70.43,80015.87,0.0,0.99506,0.0,0.94377]
[1777926477331,70.43,80015.87,0.0,0.99506,0.0,0.94377]
[1777926477427,70.43,80015.39,0.0,0.99506,0.0,0.94402]
[1777926482997,70.43,80015.86,0.0,0.99506,0.0,0.94378]
[1777926486026,70.43,80016.15,0.0,0.99506,0.0,0.94363]
[1777926486081,70.43,80016.15,0.0,0.99506,0.0,0.94363]
[1777926492062,70.43,80016.33,0.0,0.99506,0.0,0.94353]
[1777926497097,70.43,80017.18,0.0,0.99506,0.0,0.9431]
[1777926503418,70.43,80018.01,0.0,0.99507,0.0,0.94267]
[1777926503576,70.43,80018.01,0.0,0.99507,0.0,0.94267]
[1777926505230,70.43,80018.85,0.0,0.99507,0.0,0.94224]
[1777926505328,70.43,80018.85,0.0,0.99507,0.0,0.94224]
[1777926505331,70.43,80018.75,0.0,0.99507,0.0,0.9423]
[1777926509196,70.43,80018.85,0.0,0.99507,0.0,0.94224]
[1777926509329,70.43,80018.85,0.0,0.99507,0.0,0.94224]
[1777926509425,70.43,80022.28,0.0,0.99508,0.0,0.94049]
[1777926513508,70.43,80024.7,0.0,0.99509,0.0,0.93827]
[1777926513580,70.43,80024.7,0.0,0.99509,0.0,0.93827]
[1777926513609,70.43,80024.1,0.0,0.99509,0.0,0.93857]
[1777926519251,70.43,80022.68,0.0,0.99509,0.0,0.9393]
[1777926524286,70.43,80023.91,0.0,0.99509,0.0,0.93867]
[1777926525480,70.43,80023.91,0.0,0.99509,0.0,0.93867]
[1777926525575,70.43,80023.91,0.0,0.99509,0.0,0.93867]
[1777926531334,70.43,80024.45,0.0,0.99509,0.0,0.9384]
[1777926534717,70.43,80024.99,0.0,0.99509,0.0,0.93812]
[1777926534824,70.43,80024.99,0.0,0.99509,0.0,0.93812]
[1777926536369,70.43,80032.74,0.0,0.99512,0.0,0.93418]
[1777926537229,70.43,80032.74,0.0,0.99512,0.0,0.93418]
[1777926537326,70.43,80032.74,0.0,0.99512,0.0,0.93418]
[1777926537377,70.43,80033.49,0.0,0.99512,0.0,0.9338]
[1777926539142,70.43,80032.92,0.0,0.99512,0.0,0.93409]
[1777926539327,70.43,80032.92,0.0,0.99512,0.0,0.93409]
[1777926545433,70.43,80034.08,0.0,0.99512,0.0,0.9335]
[1777926550469,70.43,80034.02,0.0,0.99512,0.0,0.93353]
[1777926555504,70.43,80039.82,0.0,0.99514,0.0,0.93059]
[1777926557909,70.43,80041.16,0.0,0.99514,0.0,0.92991]
[1777926558075,70.43,80041.16,0.0,0.99514,0.0,0.92991]
[1777926559305,70.43,80040.9,0.0,0.99514,0.0,0.93004]
[1777926559336,70.43,80040.9,0.0,0.99514,0.0,0.93004]
[1777926559407,70.43,80040.9,0.0,0.99514,0.0,0.93004]
[1777926564527,70.43,80039.06,0.0,0.99514,0.0,0.93097]
[1777926564583,70.43,80039.06,0.0,0.99514,0.0,0.93097]
[1777926565574,70.43,80024.58,0.0,0.99509,0.0,0.93833]
[1777926566322,70.43,80024.58,0.0,0.99509,0.0,0.93833]
[1777926566581,70.43,80025.37,0.0,0.99509,0.0,0.93793]
[1777926567490,70.43,80025.37,0.0,0.99509,0.0,0.93793]
[1777926567579,70.43,80025.37,0.0,0.99509,0.0,0.93793]
[1777926567588,70.43,80025.42,0.0,0.99509,0.0,0.9379]
[1777926572623,70.43,80024.57,0.0,0.9951,0.0,0.93735]
[1777926574076,70.43,80024.74,0.0,0.9951,0.0,0.93726]
[1777926574329,70.43,80024.74,0.0,0.9951,0.0,0.93726]
[1777926579672,70.43,80022.25,0.0,0.99509,0.0,0.93853]
[1777926583945,70.43,80022.83,0.0,0.99509,0.0,0.93823]
[1777926584080,70.43,80022.83,0.0,0.99509,0.0,0.93823]
[1777926584337,70.43,80022.83,0.0,0.99509,0.0,0.93823]
[1777926589417,70.43,80022.95,0.0,0.99509,0.0,0.93817]
[1777926590082,70.43,80023.95,0.0,0.99509,0.0,0.93766]
[1777926595785,70.43,80023.4,0.0,0.99509,0.0,0.93794]
[1777926600820,70.43,80023.6,0.0,0.99509,0.0,0.93784]
[1777926605855,70.43,80023.53,0.0,0.99509,0.0,0.93788]
[1777926609717,70.43,80021.43,0.0,0.99509,0.0,0.93895]
[1777926609828,70.43,80021.56,0.0,0.99509,0.0,0.93888]
[1777926609864,70.43,80021.56,0.0,0.99509,0.0,0.93888]
[1777926610082,70.43,80021.56,0.0,0.99509,0.0,0.93888]
[1777926610183,70.43,80021.95,0.0,0.99509,0.0,0.93868]
[1777926615927,70.43,80013.34,0.0,0.99506,0.0,0.94308]
[1777926617254,70.43,80013.34,0.0,0.99506,0.0,0.94308]
[1777926617327,70.43,80013.34,0.0,0.99506,0.0,0.94308]
[1777926617516,70.43,80013.34,0.0,0.99506,0.0,0.94308]
[1777926617580,70.43,80013.34,0.0,0.99506,0.0,0.94308]
[1777926617679,70.43,80012.2,0.0,0.99506,0.0,0.94367]
[1777926622976,70.43,80011.94,0.0,0.99506,0.0,0.9438]
[1777926628013,70.43,80012.27,0.0,0.99506,0.0,0.94363]
[1777926633049,70.43,80013.82,0.0,0.99507,0.0,0.94185]
[1777926633888,70.43,80013.82,0.0,0.99507,0.0,0.94185]
[1777926634076,70.43,80013.82,0.0,0.99507,0.0,0.94185]
[1777926634240,70.43,80013.82,0.0,0.99507,0.0,0.94185]
[1777926634325,70.43,80013.82,0.0,0.99507,0.0,0.94185]
[1777926634341,70.43,80013.86,0.0,0.99507,0.0,0.94183]
[1777926637077,70.43,80017.91,0.0,0.99508,0.0,0.93976]
[1777926638388,70.43,80017.91,0.0,0.99508,0.0,0.93976]
[1777926638433,70.43,80017.91,0.0,0.99508,0.0,0.93976]
[1777926638576,70.43,80017.91,0.0,0.99508,0.0,0.93976]
[1777926638678,70.43,80018.74,0.0,0.99508,0.0,0.93933]
[1777926643448,70.43,80021.07,0.0,0.99509,0.0,0.93814]
[1777926643453,70.43,80021.07,0.0,0.99509,0.0,0.93814]
[1777926643581,70.43,80021.07,0.0,0.99509,0.0,0.93814]
[1777926643682,70.43,80023.08,0.0,0.9951,0.0,0.93712]
[1777926649163,70.43,80021.31,0.0,0.99509,0.0,0.93802]
[1777926654198,70.43,80021.95,0.0,0.99509,0.0,0.93769]
[1777926658871,70.43,80022.01,0.0,0.99509,0.0,0.93766]
[1777926659080,70.43,80022.01,0.0,0.99509,0.0,0.93766]
[1777926659156,70.43,80022.01,0.0,0.99509,0.0,0.93766]
[1777926659328,70.43,80022.01,0.0,0.99509,0.0,0.93766]
[1777926659429,70.43,80022.01,0.0,0.99509,0.0,0.93766]
[1777926662910,70.43,80021.64,0.0,0.99509,0.0,0.93785]
[1777926663081,70.43,80021.64,0.0,0.99509,0.0,0.93785]
[1777926663198,70.43,80021.64,0.0,0.99509,0.0,0.93785]
[1777926663331,70.43,80021.64,0.0,0.99509,0.0,0.93785]
[1777926663416,70.43,80022.2,0.0,0.99509,0.0,0.93757]
[1777926669311,70.43,80022.09,0.0,0.99509,0.0,0.93762]
[1777926674346,70.43,80021.47,0.0,0.99509,0.0,0.93794]
[1777926675552,70.43,80021.47,0.0,0.99509,0.0,0.93794]
[1777926675578,70.43,80021.47,0.0,0.99509,0.0,0.93794]
[1777926675627,70.43,80021.29,0.0,0.99509,0.0,0.93803]
[1777926675950,70.43,80021.29,0.0,0.99509,0.0,0.93803]
[1777926676077,70.43,80021.29,0.0,0.99509,0.0,0.93803]
[1777926681394,70.43,80021.29,0.0,0.99509,0.0,0.93803]
[1777926685423,70.43,80016.56,0.0,0.99508,0.0,0.94044]
[1777926685828,70.43,80016.56,0.0,0.99508,0.0,0.94044]
[1777926685990,70.43,80016.56,0.0,0.99508,0.0,0.94044]
[1777926686083,70.43,80016.56,0.0,0.99508,0.0,0.94044]
[1777926686430,70.43,80017.37,0.0,0.99508,0.0,0.94003]
[1777926691644,70.43,80015.61,0.0,0.99507,0.0,0.94093]
[1777926691826,70.43,80015.43,0.0,0.99508,0.0,0.94003]
[1777926697509,70.43,80019.35,0.0,0.99509,0.0,0.93803]
[1777926699677,70.43,80019.6,0.0,0.99509,0.0,0.9379]
[1777926699778,70.43,80020.4,0.0,0.99509,0.0,0.9375]
[1777926699828,70.43,80020.4,0.0,0.99509,0.0,0.9375]
[1777926699912,70.43,80020.4,0.0,0.99509,0.0,0.9375]
[1777926700087,70.43,80020.4,0.0,0.99509,0.0,0.9375]
[1777926705566,70.43,80021.18,0.0,0.9951,0.0,0.9371]
[1777926710601,70.43,80019.71,0.0,0.99509,0.0,0.93785]
[1777926713076,70.43,80019.42,0.0,0.99509,0.0,0.938]
[1777926713261,70.43,80019.42,0.0,0.99509,0.0,0.938]
[1777926713328,70.43,80019.42,0.0,0.99509,0.0,0.938]
[1777926713622,70.43,80019.41,0.0,0.99509,0.0,0.938]
[1777926720671,70.43,80025.53,0.0,0.99511,0.0,0.93489]
[1777926721678,70.43,80034.59,0.0,0.99514,0.0,0.93029]
[1777926723646,70.43,80033.92,0.0,0.99513,0.0,0.93063]
[1777926723834,70.43,80033.92,0.0,0.99513,0.0,0.93063]
[1777926723692,70.43,80033.48,0.0,0.99513,0.0,0.93085]
[1777926723874,70.43,80033.48,0.0,0.99513,0.0,0.93085]
[1777926724082,70.43,80033.48,0.0,0.99513,0.0,0.93085]
[1777926729734,70.43,80033.8,0.0,0.99513,0.0,0.93069]
[1777926735394,70.43,80035.51,0.0,0.99514,0.0,0.92982]
[1777926735579,70.43,80035.51,0.0,0.99514,0.0,0.92982]
[1777926735827,70.43,80035.51,0.0,0.99514,0.0,0.92982]
[1777926735628,70.43,80035.51,0.0,0.99514,0.0,0.92982]
[1777926740811,70.43,80035.43,0.0,0.99514,0.0,0.92986]
[1777926742969,70.43,80035.51,0.0,0.99514,0.0,0.92982]
[1777926743080,70.43,80035.51,0.0,0.99514,0.0,0.92982]
[1777926744838,70.43,80020.56,0.0,0.99509,0.0,0.93742]
[1777926745846,70.43,80010.75,0.0,0.99506,0.0,0.94243]
[1777926746853,70.43,80011.05,0.0,0.99506,0.0,0.94227]
[1777926747129,70.43,80011.05,0.0,0.99506,0.0,0.94227]
[1777926747305,70.43,80011.05,0.0,0.99506,0.0,0.94227]
[1777926747338,70.43,80011.05,0.0,0.99506,0.0,0.94227]
[1777926747860,70.43,80010.83,0.0,0.99506,0.0,0.94238]
[1777926752323,70.43,80008.9,0.0,0.99506,0.0,0.94337]
[1777926752541,70.43,80008.9,0.0,0.99506,0.0,0.94337]
[1777926752578,70.43,80008.9,0.0,0.99506,0.0,0.94337]
[1777926752678,70.43,80008.08,0.0,0.99506,0.0,0.9428]
[1777926756923,70.43,80002.03,0.0,0.99504,0.0,0.9459]
[1777926758937,70.43,79998.76,0.0,0.99503,0.0,0.94758]
[1777926760968,70.43,79998.07,0.0,0.99503,0.0,0.94794]
[1777926761078,70.43,79998.07,0.0,0.99503,0.0,0.94794]
[1777926761354,70.43,79998.07,0.0,0.99503,0.0,0.94794]
[1777926761583,70.43,79998.07,0.0,0.99503,0.0,0.94794]
[1777926761594,70.43,79998.04,0.0,0.99503,0.0,0.94796]
[1777926768000,70.43,79997.15,0.0,0.99503,0.0,0.94841]
[1777926771368,70.43,79995.45,0.0,0.99502,0.0,0.94929]
[1777926771576,70.43,79995.45,0.0,0.99502,0.0,0.94929]
[1777926771676,70.43,79995.45,0.0,0.99502,0.0,0.94929]
[1777926771833,70.43,79995.45,0.0,0.99502,0.0,0.94929]
[1777926771769,70.43,79995.59,0.0,0.99502,0.0,0.94922]
[1777926777062,70.43,79996.07,0.0,0.99502,0.0,0.94897]
[1777926784113,70.43,79994.18,0.0,0.99502,0.0,0.94994]
[1777926785120,70.43,79988.22,0.0,0.995,0.0,0.95302]
[1777926785966,70.43,79988.22,0.0,0.995,0.0,0.95302]
[1777926786081,70.43,79988.22,0.0,0.995,0.0,0.95302]
[1777926786127,70.43,79985.66,0.0,0.99499,0.0,0.95434]
[1777926787029,70.43,79985.66,0.0,0.99499,0.0,0.95434]
[1777926787078,70.43,79985.66,0.0,0.99499,0.0,0.95434]
[1777926792855,70.43,79983.29,0.0,0.99498,0.0,0.95557]
[1777926792889,70.43,79982.75,0.0,0.99498,0.0,0.95585]
[1777926793083,70.43,79982.75,0.0,0.99498,0.0,0.95585]
[1777926793160,70.43,79982.75,0.0,0.99498,0.0,0.95585]
[1777926793328,70.43,79982.75,0.0,0.99498,0.0,0.95585]
[1777926793384,70.43,79982.58,0.0,0.99498,0.0,0.95594]
[1777926799218,70.43,79982.53,0.0,0.99498,0.0,0.95597]
[1777926802238,70.43,79971.56,0.0,0.99495,0.0,0.96167]
[1777926803402,70.43,79971.56,0.0,0.99495,0.0,0.96167]
[1777926803579,70.43,79971.56,0.0,0.99495,0.0,0.96167]
[1777926803865,70.43,79971.56,0.0,0.99495,0.0,0.96167]
[1777926803872,70.43,79970.37,0.0,0.99494,0.0,0.96229]
[1777926804084,70.43,79970.37,0.0,0.99494,0.0,0.96229]
[1777926805260,70.43,79957.09,0.0,0.9949,0.0,0.96923]
[1777926806267,70.43,79953.7,0.0,0.99489,0.0,0.97101]
[1777926807274,70.43,79950.23,0.0,0.99488,0.0,0.97284]
[1777926810894,70.43,79950.87,0.0,0.99488,0.0,0.9725]
[1777926810926,70.43,79950.68,0.0,0.99488,0.0,0.9726]
[1777926811080,70.43,79950.68,0.0,0.99488,0.0,0.9726]
[1777926811210,70.43,79950.68,0.0,0.99488,0.0,0.9726]
[1777926811330,70.43,79950.68,0.0,0.99488,0.0,0.9726]
[1777926813317,70.43,79950.57,0.0,0.99489,0.0,0.97164]
[1777926818772,70.43,79950.67,0.0,0.99489,0.0,0.97159]
[1777926818828,70.43,79950.67,0.0,0.99489,0.0,0.97159]
[1777926818873,70.43,79951.36,0.0,0.99489,0.0,0.97123]
[1777926819062,70.43,79951.36,0.0,0.99489,0.0,0.97123]
[1777926819082,70.43,79951.36,0.0,0.99489,0.0,0.97123]
[1777926824394,70.43,79950.81,0.0,0.99489,0.0,0.97152]
[1777926829429,70.43,79951.25,0.0,0.99489,0.0,0.97129]
[1777926832450,70.43,79956.39,0.0,0.9949,0.0,0.96859]
[1777926833027,70.43,79956.39,0.0,0.9949,0.0,0.96859]
[1777926833080,70.43,79956.39,0.0,0.9949,0.0,0.96859]
[1777926833647,70.43,79956.39,0.0,0.9949,0.0,0.96859]
[1777926833827,70.43,79956.39,0.0,0.9949,0.0,0.96859]
[1777926833880,70.43,79956.33,0.0,0.9949,0.0,0.96862]
[1777926841514,70.43,79956.34,0.0,0.9949,0.0,0.96861]
[1777926843914,70.43,79958.19,0.0,0.99491,0.0,0.96764]
[1777926843932,70.43,79958.15,0.0,0.99491,0.0,0.96766]
[1777926844086,70.43,79958.15,0.0,0.99491,0.0,0.96766]
[1777926844163,70.43,79958.15,0.0,0.99491,0.0,0.96766]
[1777926844332,70.43,79958.15,0.0,0.99491,0.0,0.96766]
[1777926844535,70.43,79957.74,0.0,0.99491,0.0,0.96788]
[1777926849570,70.43,79957.46,0.0,0.99491,0.0,0.96803]
[1777926852231,70.43,79957.3,0.0,0.99491,0.0,0.96811]
[1777926852327,70.43,79957.3,0.0,0.99491,0.0,0.96811]
[1777926852750,70.43,79957.3,0.0,0.99491,0.0,0.96811]
[1777926852833,70.43,79957.3,0.0,0.99491,0.0,0.96811]
[1777926852932,70.43,79957.3,0.0,0.99491,0.0,0.96811]
[1777926858632,70.43,79963.75,0.0,0.99493,0.0,0.96473]
[1777926859388,70.43,79963.75,0.0,0.99493,0.0,0.96473]
[1777926859580,70.43,79963.75,0.0,0.99493,0.0,0.96473]
[1777926859993,70.43,79963.75,0.0,0.99493,0.0,0.96473]
[1777926859639,70.43,79963.56,0.0,0.99493,0.0,0.96483]
[1777926860086,70.43,79963.56,0.0,0.99493,0.0,0.96483]
[1777926865681,70.43,79961.52,0.0,0.99492,0.0,0.9659]
[1777926867043,70.43,79961.88,0.0,0.99492,0.0,0.96571]
[1777926867078,70.43,79961.88,0.0,0.99492,0.0,0.96571]
[1777926867696,70.43,79962.17,0.0,0.99492,0.0,0.96556]
[1777926868182,70.43,79962.17,0.0,0.99492,0.0,0.96556]
[1777926868325,70.43,79962.17,0.0,0.99492,0.0,0.96556]
[1777926873740,70.43,79962.06,0.0,0.99493,0.0,0.96461]
[1777926876162,70.43,79963.33,0.0,0.99493,0.0,0.96394]
[1777926876330,70.43,79963.33,0.0,0.99493,0.0,0.96394]
[1777926876761,70.43,79963.43,0.0,0.99493,0.0,0.96389]
[1777926877020,70.43,79963.43,0.0,0.99493,0.0,0.96389]
[1777926877078,70.43,79963.43,0.0,0.99493,0.0,0.96389]
[1777926885825,70.43,79967.62,0.0,0.99494,0.0,0.96171]
[1777926886769,70.43,79967.62,0.0,0.99494,0.0,0.96171]
[1777926886832,70.43,79967.62,0.0,0.99494,0.0,0.96171]
[1777926886926,70.43,79970.28,0.0,0.99495,0.0,0.96032]
[1777926887679,70.43,79970.28,0.0,0.99495,0.0,0.96032]
[1777926887833,70.43,79970.28,0.0,0.99495,0.0,0.96032]
[1777926889855,70.43,79976.14,0.0,0.99497,0.0,0.95727]
[1777926891749,70.43,79975.42,0.0,0.99497,0.0,0.95765]
[1777926891834,70.43,79975.42,0.0,0.99497,0.0,0.95765]
[1777926893348,70.43,79973.96,0.0,0.99496,0.0,0.95841]
[1777926893580,70.43,79973.96,0.0,0.99496,0.0,0.95841]
[1777926893881,70.43,79974.49,0.0,0.99497,0.0,0.95813]
[1777926898917,70.43,79971.99,0.0,0.99496,0.0,0.95943]
[1777926901711,70.43,79972.14,0.0,0.99496,0.0,0.95935]
[1777926901836,70.43,79972.14,0.0,0.99496,0.0,0.95935]
[1777926903953,70.43,79963.35,0.0,0.99493,0.0,0.96393]
[1777926904960,70.43,79960.76,0.0,0.99492,0.0,0.96529]
[1777926905155,70.43,79960.76,0.0,0.99492,0.0,0.96529]
[1777926905326,70.43,79960.76,0.0,0.99492,0.0,0.96529]
[1777926905509,70.43,79960.76,0.0,0.99492,0.0,0.96529]
[1777926905580,70.43,79960.76,0.0,0.99492,0.0,0.96529]
[1777926905967,70.43,79960.39,0.0,0.99492,0.0,0.96548]
[1777926911002,70.43,79961.02,0.0,0.99492,0.0,0.96515]
[1777926916038,70.43,79961.01,0.0,0.99492,0.0,0.96516]
[1777926921276,70.43,79960.59,0.0,0.99492,0.0,0.96538]
[1777926921327,70.43,79960.59,0.0,0.99492,0.0,0.96538]
[1777926921651,70.43,79960.59,0.0,0.99492,0.0,0.96538]
[1777926921827,70.43,79960.59,0.0,0.99492,0.0,0.96538]
[1777926921927,70.43,79960.59,0.0,0.99492,0.0,0.96538]
[1777926927114,70.43,79960.71,0.0,0.99492,0.0,0.96531]
[1777926933651,70.43,79960.62,0.0,0.99492,0.0,0.96536]
[1777926937054,70.43,79960.58,0.0,0.99493,0.0,0.96437]
[1777926938077,70.43,79960.65,0.0,0.99493,0.0,0.96434]
[1777926938191,70.43,79960.97,0.0,0.99493,0.0,0.96417]
[1777926940344,70.43,79960.78,0.0,0.99493,0.0,0.96427]
[1777926940578,70.43,79960.78,0.0,0.99493,0.0,0.96427]
[1777926945241,70.43,79959.21,0.0,0.99492,0.0,0.96509]
[1777926946768,70.43,79959.21,0.0,0.99492,0.0,0.96509]
[1777926946828,70.43,79959.21,0.0,0.99492,0.0,0.96509]
[1777926947254,70.43,79956.75,0.0,0.99492,0.0,0.96638]
[1777926950276,70.43,79954.13,0.0,0.99491,0.0,0.96775]
[1777926951672,70.43,79954.13,0.0,0.99491,0.0,0.96775]
[1777926951826,70.43,79954.13,0.0,0.99491,0.0,0.96775]
[1777926954078,70.43,79953.31,0.0,0.9949,0.0,0.96818]
[1777926954304,70.43,79954.2,0.0,0.99491,0.0,0.96771]
[1777926959740,70.43,79954.31,0.0,0.99491,0.0,0.96765]
[1777926959834,70.43,79954.31,0.0,0.99491,0.0,0.96765]
[1777926965640,70.43,79953.41,0.0,0.9949,0.0,0.96813]
[1777926965827,70.43,79953.41,0.0,0.9949,0.0,0.96813]
[1777926967085,70.43,79953.33,0.0,0.9949,0.0,0.96817]
[1777926967324,70.43,79952.84,0.0,0.9949,0.0,0.96842]
[1777926967395,70.43,79953.16,0.0,0.9949,0.0,0.96826]
[1777926969409,70.43,79958.19,0.0,0.99492,0.0,0.96562]
[1777926970310,70.43,79958.19,0.0,0.99492,0.0,0.96562]
[1777926970327,70.43,79958.19,0.0,0.99492,0.0,0.96562]
[1777926975460,70.43,79956.6,0.0,0.99491,0.0,0.96645]
[1777926977111,70.43,79956.6,0.0,0.99491,0.0,0.96645]
[1777926977324,70.43,79956.6,0.0,0.99491,0.0,0.96645]
[1777926977425,70.43,79956.6,0.0,0.99491,0.0,0.96645]
[1777926979488,70.43,79961.78,0.0,0.99493,0.0,0.96375]
[1777926980332,70.43,79961.78,0.0,0.99493,0.0,0.96375]
[1777926980585,70.43,79961.78,0.0,0.99493,0.0,0.96375]
[1777926980630,70.43,79974.88,0.0,0.99497,0.0,0.95693]
[1777926981502,70.43,79975.05,0.0,0.99497,0.0,0.95684]
[1777926983407,70.43,79973.85,0.0,0.99497,0.0,0.95746]
[1777926983574,70.43,79973.85,0.0,0.99497,0.0,0.95746]
[1777926983586,70.43,79969.82,0.0,0.99496,0.0,0.95955]
[1777926984314,70.43,79969.82,0.0,0.99496,0.0,0.95955]
[1777926984329,70.43,79969.82,0.0,0.99496,0.0,0.95955]
[1777926989558,70.43,79966.58,0.0,0.99495,0.0,0.96124]
[1777926992615,70.43,79966.78,0.0,0.99495,0.0,0.96013]
[1777926992826,70.43,79966.78,0.0,0.99495,0.0,0.96013]
[1777926994443,70.43,79966.78,0.0,0.99495,0.0,0.96013]
[1777926994575,70.43,79966.78,0.0,0.99495,0.0,0.96013]
[1777926994593,70.43,79966.77,0.0,0.99495,0.0,0.96014]
[1777926999627,70.43,79966.75,0.0,0.99495,0.0,0.96015]
[1777927005670,70.43,79968.03,0.0,0.99496,0.0,0.95948]
[1777927008957,70.43,79969.57,0.0,0.99496,0.0,0.95868]
[1777927009075,70.43,79969.57,0.0,0.99496,0.0,0.95868]
[1777927014732,70.43,79969.14,0.0,0.99496,0.0,0.9589]
[1777927019772,70.43,79971.34,0.0,0.99497,0.0,0.95776]
[1777927020462,70.43,79971.34,0.0,0.99497,0.0,0.95776]
[1777927020575,70.43,79971.34,0.0,0.99497,0.0,0.95776]
[1777927021916,70.43,79972.41,0.0,0.99497,0.0,0.9572]
[1777927022075,70.43,79972.41,0.0,0.99497,0.0,0.9572]
[1777927021933,70.43,79973.67,0.0,0.99497,0.0,0.95655]
[1777927025515,70.43,79971.0,0.0,0.99497,0.0,0.95794]
[1777927025577,70.43,79971.0,0.0,0.99497,0.0,0.95794]
[1777927027837,70.43,79958.91,0.0,0.99493,0.0,0.96424]
[1777927029106,70.43,79958.91,0.0,0.99493,0.0,0.96424]
[1777927029327,70.43,79959.76,0.0,0.99493,0.0,0.96379]
[1777927029457,70.43,79959.76,0.0,0.99493,0.0,0.96379]
[1777927029576,70.43,79959.76,0.0,0.99493,0.0,0.96379]
[1777927029851,70.43,79959.31,0.0,0.99493,0.0,0.96403]
[1777927034886,70.43,79957.17,0.0,0.99492,0.0,0.96515]
[1777927039921,70.43,79958.1,0.0,0.99492,0.0,0.96466]
[1777927044956,70.43,79957.99,0.0,0.99492,0.0,0.96472]
[1777927049587,70.43,79957.73,0.0,0.99492,0.0,0.96485]
[1777927049833,70.43,79957.73,0.0,0.99492,0.0,0.96485]
[1777927055026,70.43,79957.68,0.0,0.99493,0.0,0.96387]
[1777927060061,70.43,79961.18,0.0,0.99494,0.0,0.96204]
[1777927061592,70.43,79961.77,0.0,0.99494,0.0,0.96173]
[1777927061826,70.43,79961.77,0.0,0.99494,0.0,0.96173]
[1777927062075,70.43,79962.02,0.0,0.99494,0.0,0.9616]
[1777927065924,70.43,79962.0,0.0,0.99494,0.0,0.96161]
[1777927066078,70.43,79962.0,0.0,0.99494,0.0,0.96161]
[1777927066102,70.43,79967.25,0.0,0.99496,0.0,0.95888]
[1777927071137,70.43,79969.98,0.0,0.99497,0.0,0.95746]
[1777927074159,70.43,79965.0,0.0,0.99495,0.0,0.96005]
[1777927076082,70.43,79962.67,0.0,0.99494,0.0,0.96126]
[1777927076101,70.43,79962.67,0.0,0.99494,0.0,0.96126]
[1777927076172,70.43,79962.74,0.0,0.99494,0.0,0.96123]
[1777927076325,70.43,79962.74,0.0,0.99494,0.0,0.96123]
[1777927080904,70.43,79960.44,0.0,0.99494,0.0,0.96243]
[1777927081076,70.43,79960.44,0.0,0.99494,0.0,0.96243]
[1777927084233,70.43,79940.51,0.0,0.99487,0.0,0.97288]
[1777927085240,70.43,79935.27,0.0,0.99486,0.0,0.97564]
[1777927086416,70.43,79934.8,0.0,0.99486,0.0,0.97589]
[1777927086575,70.43,79934.8,0.0,0.99486,0.0,0.97589]
[1777927086635,70.43,79934.8,0.0,0.99486,0.0,0.97589]
[1777927086827,70.43,79934.8,0.0,0.99486,0.0,0.97589]
[1777927087256,70.43,79934.72,0.0,0.99486,0.0,0.97593]
[1777927092288,70.43,79936.84,0.0,0.99486,0.0,0.97481]
[1777927097324,70.43,79936.08,0.0,0.99486,0.0,0.97521]
[1777927101352,70.43,79939.33,0.0,0.99487,0.0,0.9735]
[1777927104677,70.43,79939.34,0.0,0.99487,0.0,0.97349]
[1777927104826,70.43,79939.34,0.0,0.99487,0.0,0.97349]
[1777927104927,70.43,79939.59,0.0,0.99487,0.0,0.97336]
[1777927105673,70.43,79939.59,0.0,0.99487,0.0,0.97336]
[1777927105826,70.43,79939.59,0.0,0.99487,0.0,0.97336]
[1777927108400,70.43,79943.88,0.0,0.99488,0.0,0.9711]
[1777927111828,70.43,79944.69,0.0,0.99489,0.0,0.97068]
[1777927112088,70.43,79944.69,0.0,0.99489,0.0,0.97068]
[1777927112212,70.43,79944.69,0.0,0.99489,0.0,0.97068]
[1777927112189,70.43,79944.77,0.0,0.99489,0.0,0.96962]
[1777927112334,70.43,79944.77,0.0,0.99489,0.0,0.96962]
[1777927116457,70.43,79940.8,0.0,0.99488,0.0,0.97171]
[1777927119455,70.43,79937.74,0.0,0.99487,0.0,0.97332]
[1777927119580,70.43,79937.74,0.0,0.99487,0.0,0.97332]
[1777927119888,70.43,79937.74,0.0,0.99487,0.0,0.97332]
[1777927120078,70.43,79937.74,0.0,0.99487,0.0,0.97332]
[1777927120179,70.43,79935.85,0.0,0.99486,0.0,0.97431]
[1777927124317,70.43,79935.59,0.0,0.99486,0.0,0.97445]
[1777927124327,70.43,79935.59,0.0,0.99486,0.0,0.97445]
[1777927124679,70.43,79935.59,0.0,0.99486,0.0,0.97445]
[1777927124830,70.43,79935.59,0.0,0.99486,0.0,0.97445]
[1777927124927,70.43,79936.22,0.0,0.99487,0.0,0.97412]
[1777927130555,70.43,79937.55,0.0,0.99487,0.0,0.97342]
[1777927133378,70.43,79934.83,0.0,0.99486,0.0,0.97485]
[1777927133585,70.43,79934.83,0.0,0.99486,0.0,0.97485]
[1777927133678,70.43,79934.83,0.0,0.99486,0.0,0.97485]
[1777927133833,70.43,79934.83,0.0,0.99486,0.0,0.97485]
[1777927133927,70.43,79934.08,0.0,0.99486,0.0,0.97525]
[1777927139617,70.43,79930.99,0.0,0.99485,0.0,0.97688]
[1777927140800,70.43,79930.99,0.0,0.99485,0.0,0.97688]
[1777927140884,70.43,79925.7,0.0,0.99483,0.0,0.97968]
[1777927142639,70.43,79922.41,0.0,0.99482,0.0,0.98142]
[1777927144480,70.43,79921.97,0.0,0.99482,0.0,0.98166]
[1777927144654,70.43,79918.39,0.0,0.99481,0.0,0.98356]
[1777927146724,70.43,79910.85,0.0,0.99478,0.0,0.98758]
[1777927147676,70.43,79892.22,0.0,0.99472,0.0,0.99756]
[1777927148683,70.43,79889.71,0.0,0.99472,0.0,0.99891]
[1777927152664,70.43,79891.36,0.0,0.99472,0.0,0.99802]
[1777927152853,70.43,79891.36,0.0,0.99472,0.0,0.99802]
[1777927152929,70.43,79895.53,0.0,0.99473,0.0,0.99578]
[1777927154666,70.43,79897.23,0.0,0.99474,0.0,0.99487]
[1777927154834,70.43,79897.23,0.0,0.99474,0.0,0.99487]
[1777927160770,70.43,79896.24,0.0,0.99474,0.0,0.9954]
[1777927165804,70.43,79895.14,0.0,0.99473,0.0,0.99599]
[1777927168540,70.43,79895.57,0.0,0.99473,0.0,0.99574]
[1777927168580,70.43,79895.57,0.0,0.99473,0.0,0.99574]
[1777927168787,70.43,79895.57,0.0,0.99473,0.0,0.99574]
[1777927168835,70.43,79895.57,0.0,0.99473,0.0,0.99574]
[1777927168889,70.43,79895.78,0.0,0.99474,0.0,0.99561]
[1777927173861,70.43,79893.1,0.0,0.99473,0.0,0.99592]
[1777927175615,70.43,79893.67,0.0,0.99473,0.0,0.99559]
[1777927175829,70.43,79893.67,0.0,0.99473,0.0,0.99559]
[1777927175837,70.43,79893.67,0.0,0.99473,0.0,0.99559]
[1777927176078,70.43,79893.67,0.0,0.99473,0.0,0.99559]
[1777927176125,70.43,79894.17,0.0,0.99474,0.0,0.99529]
[1777927181917,70.43,79893.88,0.0,0.99474,0.0,0.99537]
[1777927185945,70.43,79903.74,0.0,0.99477,0.0,0.99002]
[1777927186768,70.43,79903.74,0.0,0.99477,0.0,0.99002]
[1777927186830,70.43,79903.74,0.0,0.99477,0.0,0.99002]
[1777927186955,70.43,79903.74,0.0,0.99477,0.0,0.99002]
[1777927187085,70.43,79903.74,0.0,0.99477,0.0,0.99002]
[1777927187177,70.43,79904.91,0.0,0.99477,0.0,0.98939]
[1777927192994,70.43,79904.47,0.0,0.99477,0.0,0.98959]
[1777927196014,70.43,79900.13,0.0,0.99476,0.0,0.9919]
[1777927196633,70.43,79900.13,0.0,0.99476,0.0,0.9919]
[1777927196805,70.43,79900.13,0.0,0.99476,0.0,0.9919]
[1777927196832,70.43,79900.13,0.0,0.99476,0.0,0.9919]
[1777927197022,70.43,79899.71,0.0,0.99476,0.0,0.99212]
[1777927202057,70.43,79899.36,0.0,0.99475,0.0,0.99226]
[1777927202755,70.43,79899.36,0.0,0.99475,0.0,0.99226]
[1777927202839,70.43,79899.36,0.0,0.99475,0.0,0.99226]
[1777927202955,70.43,79899.36,0.0,0.99475,0.0,0.99226]
[1777927203080,70.43,79899.36,0.0,0.99475,0.0,0.99226]
[1777927203176,70.43,79899.73,0.0,0.99476,0.0,0.99204]
[1777927209110,70.43,79899.21,0.0,0.99475,0.0,0.99227]
[1777927210830,70.43,79899.09,0.0,0.99475,0.0,0.99233]
[1777927210948,70.43,79899.09,0.0,0.99475,0.0,0.99233]
[1777927211087,70.43,79899.09,0.0,0.99475,0.0,0.99233]
[1777927211124,70.43,79898.94,0.0,0.99475,0.0,0.99239]
[1777927217169,70.43,79897.47,0.0,0.99475,0.0,0.99311]
[1777927222204,70.43,79896.32,0.0,0.99475,0.0,0.99371]
[1777927228247,70.43,79896.89,0.0,0.99475,0.0,0.9934]
[1777927228785,70.43,79896.89,0.0,0.99475,0.0,0.9934]
[1777927228833,70.43,79896.89,0.0,0.99475,0.0,0.9934]
[1777927229066,70.43,79896.89,0.0,0.99475,0.0,0.9934]
[1777927229077,70.43,79896.89,0.0,0.99475,0.0,0.9934]
[1777927229253,70.43,79897.44,0.0,0.99475,0.0,0.99311]
[1777927232275,70.43,79894.02,0.0,0.99474,0.0,0.99391]
[1777927233522,70.43,79895.17,0.0,0.99475,0.0,0.99329]
[1777927233577,70.43,79895.17,0.0,0.99475,0.0,0.99329]
[1777927233792,70.43,79895.17,0.0,0.99475,0.0,0.99329]
[1777927233829,70.43,79895.17,0.0,0.99475,0.0,0.99329]
[1777927234289,70.43,79895.42,0.0,0.99475,0.0,0.99316]
[1777927239324,70.43,79898.22,0.0,0.99476,0.0,0.99166]
[1777927244359,70.43,79897.97,0.0,0.99476,0.0,0.99175]
[1777927249394,70.43,79897.9,0.0,0.99476,0.0,0.99173]
[1777927253389,70.43,79898.1,0.0,0.99476,0.0,0.9916]
[1777927253421,70.43,79897.5,0.0,0.99476,0.0,0.99191]
[1777927253575,70.43,79897.5,0.0,0.99476,0.0,0.99191]
[1777927253580,70.43,79897.5,0.0,0.99476,0.0,0.99191]
[1777927253838,70.43,79897.5,0.0,0.99476,0.0,0.99191]
[1777927254429,70.43,79898.01,0.0,0.99476,0.0,0.99163]
[1777927257426,70.43,79898.01,0.0,0.99476,0.0,0.99163]
[1777927257587,70.43,79897.33,0.0,0.99476,0.0,0.99197]
[1777927260379,70.43,79897.26,0.0,0.99476,0.0,0.99199]
[1777927260425,70.43,79897.15,0.0,0.99475,0.0,0.99202]
[1777927260582,70.43,79897.15,0.0,0.99475,0.0,0.99202]
[1777927260641,70.43,79894.01,0.0,0.99474,0.0,0.99371]
[1777927263558,70.43,79891.98,0.0,0.99474,0.0,0.99477]
[1777927263582,70.43,79891.98,0.0,0.99474,0.0,0.99477]
[1777927269535,70.42,79891.95,0.0,0.99474,0.0,0.99468]
[1777927274919,70.42,79891.5,0.0,0.99474,0.0,0.99486]
[1777927275078,70.42,79891.5,0.0,0.99474,0.0,0.99486]
[1777927275107,70.42,79891.5,0.0,0.99474,0.0,0.99486]
[1777927275334,70.42,79891.5,0.0,0.99474,0.0,0.99486]
[1777927275426,70.42,79892.09,0.0,0.99474,0.0,0.99451]
[1777927280612,70.42,79891.94,0.0,0.99474,0.0,0.99452]
[1777927285647,70.42,79891.04,0.0,0.99474,0.0,0.99493]
[1777927287342,70.42,79891.04,0.0,0.99474,0.0,0.99493]
[1777927287372,70.42,79890.15,0.0,0.99473,0.0,0.99538]
[1777927287476,70.42,79890.15,0.0,0.99473,0.0,0.99538]
[1777927287578,70.42,79890.15,0.0,0.99473,0.0,0.99538]
[1777927289674,70.42,79896.14,0.0,0.99475,0.0,0.99214]
[1777927291233,70.42,79896.14,0.0,0.99475,0.0,0.99214]
[1777927291328,70.42,79896.14,0.0,0.99475,0.0,0.99214]
[1777927291454,70.42,79896.14,0.0,0.99475,0.0,0.99214]
[1777927291458,70.42,79903.38,0.0,0.99478,0.0,0.98722]
[1777927291583,70.42,79903.38,0.0,0.99478,0.0,0.98722]
[1777927297160,70.42,79907.52,0.0,0.9948,0.0,0.98502]
[1777927297220,70.42,79907.52,0.0,0.9948,0.0,0.98502]
[1777927297331,70.42,79907.52,0.0,0.9948,0.0,0.98502]
[1777927297369,70.42,79908.05,0.0,0.9948,0.0,0.98473]
[1777927300752,70.42,79913.49,0.0,0.99482,0.0,0.98184]
[1777927301759,70.42,79917.5,0.0,0.99483,0.0,0.97971]
[1777927302765,70.42,79920.1,0.0,0.99484,0.0,0.97833]
[1777927303772,70.42,79923.14,0.0,0.99485,0.0,0.97672]
[1777927304633,70.42,79923.14,0.0,0.99485,0.0,0.97672]
[1777927304847,70.42,79923.14,0.0,0.99485,0.0,0.97672]
[1777927305467,70.42,79923.14,0.0,0.99485,0.0,0.97672]
[1777927304869,70.42,79925.42,0.0,0.99485,0.0,0.97552]
[1777927305583,70.42,79925.42,0.0,0.99485,0.0,0.97552]
[1777927310822,70.42,79928.27,0.0,0.99486,0.0,0.97402]
[1777927312836,70.42,79925.82,0.0,0.99486,0.0,0.97531]
[1777927315475,70.42,79925.88,0.0,0.99486,0.0,0.97528]
[1777927315576,70.42,79925.99,0.0,0.99486,0.0,0.97522]
[1777927315919,70.42,79925.99,0.0,0.99486,0.0,0.97522]
[1777927316080,70.42,79925.99,0.0,0.99486,0.0,0.97522]
[1777927316134,70.42,79925.99,0.0,0.99486,0.0,0.97522]
[1777927320555,70.42,79926.78,0.0,0.99486,0.0,0.9748]
[1777927320584,70.42,79926.78,0.0,0.99486,0.0,0.9748]
[1777927321198,70.42,79926.78,0.0,0.99486,0.0,0.9748]
[1777927321327,70.42,79926.78,0.0,0.99486,0.0,0.9748]
[1777927321403,70.42,79922.68,0.0,0.99485,0.0,0.97697]
[1777927321899,70.42,79919.92,0.0,0.99484,0.0,0.97843]
[1777927324869,70.42,79919.0,0.0,0.99483,0.0,0.97892]
[1777927325084,70.42,79919.0,0.0,0.99483,0.0,0.97892]
[1777927326940,70.42,79908.38,0.0,0.9948,0.0,0.98456]
[1777927327946,70.42,79898.79,0.0,0.99477,0.0,0.98968]
[1777927328717,70.42,79898.79,0.0,0.99477,0.0,0.98968]
[1777927328831,70.42,79898.79,0.0,0.99477,0.0,0.98968]
[1777927328948,70.42,79898.79,0.0,0.99477,0.0,0.98968]
[1777927329078,70.42,79898.79,0.0,0.99477,0.0,0.98968]
[1777927329136,70.42,79898.55,0.0,0.99477,0.0,0.9898]
[1777927334996,70.42,79899.0,0.0,0.99477,0.0,0.98952]
[1777927336010,70.42,79903.77,0.0,0.99478,0.0,0.98697]
[1777927337010,70.42,79906.99,0.0,0.9948,0.0,0.98525]
[1777927337745,70.42,79906.99,0.0,0.9948,0.0,0.98525]
[1777927337826,70.42,79906.99,0.0,0.9948,0.0,0.98525]
[1777927338308,70.42,79906.99,0.0,0.9948,0.0,0.98525]
[1777927338331,70.42,79906.99,0.0,0.9948,0.0,0.98525]
[1777927338409,70.42,79906.89,0.0,0.99479,0.0,0.9853]
[1777927344059,70.42,79906.25,0.0,0.99479,0.0,0.98564]
[1777927349095,70.42,79904.95,0.0,0.99479,0.0,0.98634]
[1777927349750,70.42,79904.95,0.0,0.99479,0.0,0.98634]
[1777927349826,70.42,79904.95,0.0,0.99479,0.0,0.98634]
[1777927350386,70.42,79904.95,0.0,0.99479,0.0,0.98634]
[1777927350487,70.42,79904.31,0.0,0.99479,0.0,0.98668]
[1777927350583,70.42,79904.31,0.0,0.99479,0.0,0.98668]
[1777927351109,70.42,79901.64,0.0,0.99478,0.0,0.98707]
[1777927352116,70.42,79895.99,0.0,0.99476,0.0,0.99009]
[1777927353074,70.42,79895.99,0.0,0.99476,0.0,0.99009]
[1777927353326,70.42,79895.99,0.0,0.99476,0.0,0.99009]
[1777927353426,70.42,79896.5,0.0,0.99477,0.0,0.98982]
[1777927360175,70.42,79896.73,0.0,0.99477,0.0,0.98968]
[1777927365563,70.42,79896.91,0.0,0.99477,0.0,0.98957]
[1777927365576,70.42,79896.91,0.0,0.99477,0.0,0.98957]
[1777927371252,70.42,79895.9,0.0,0.99476,0.0,0.99008]
[1777927376287,70.42,79895.26,0.0,0.99476,0.0,0.99039]
[1777927378544,70.42,79895.26,0.0,0.99476,0.0,0.99039]
[1777927378590,70.42,79894.61,0.0,0.99476,0.0,0.99073]
[1777927379142,70.42,79894.61,0.0,0.99476,0.0,0.99073]
[1777927379327,70.42,79894.61,0.0,0.99476,0.0,0.99073]
[1777927379348,70.42,79894.17,0.0,0.99476,0.0,0.99095]
[1777927383519,70.42,79893.4,0.0,0.99476,0.0,0.99134]
[1777927383580,70.42,79892.38,0.0,0.99475,0.0,0.99188]
[1777927389378,70.42,79894.51,0.0,0.99476,0.0,0.99067]
[1777927389706,70.42,79894.51,0.0,0.99476,0.0,0.99067]
[1777927389830,70.42,79894.51,0.0,0.99476,0.0,0.99067]
[1777927390440,70.42,79894.51,0.0,0.99476,0.0,0.99067]
[1777927390495,70.42,79896.27,0.0,0.99477,0.0,0.98972]
[1777927390580,70.42,79896.27,0.0,0.99477,0.0,0.98972]
[1777927395420,70.42,79900.58,0.0,0.99478,0.0,0.98739]
[1777927396005,70.42,79900.58,0.0,0.99478,0.0,0.98739]
[1777927396077,70.42,79900.58,0.0,0.99478,0.0,0.98739]
[1777927396410,70.42,79900.58,0.0,0.99478,0.0,0.98739]
[1777927396512,70.42,79902.3,0.0,0.99479,0.0,0.98646]
[1777927396580,70.42,79902.3,0.0,0.99479,0.0,0.98646]
[1777927397433,70.42,79902.2,0.0,0.99479,0.0,0.98652]
[1777927409518,70.42,79901.97,0.0,0.99479,0.0,0.98664]
[1777927411089,70.42,79902.14,0.0,0.99479,0.0,0.98655]
[1777927411331,70.42,79902.14,0.0,0.99479,0.0,0.98655]
[1777927418581,70.42,79901.86,0.0,0.99479,0.0,0.98567]
[1777927421406,70.42,79902.18,0.0,0.99479,0.0,0.9855]
[1777927421576,70.42,79902.18,0.0,0.99479,0.0,0.9855]
[1777927421557,70.42,79902.18,0.0,0.99479,0.0,0.9855]
[1777927422250,70.42,79902.18,0.0,0.99479,0.0,0.9855]
[1777927422327,70.42,79902.18,0.0,0.99479,0.0,0.9855]
[1777927422351,70.42,79907.48,0.0,0.99481,0.0,0.98268]
[1777927422609,70.42,79910.54,0.0,0.99482,0.0,0.98105]
[1777927425629,70.42,79912.85,0.0,0.99483,0.0,0.97982]
[1777927429698,70.42,79911.99,0.0,0.99482,0.0,0.98028]
[1777927429831,70.42,79911.99,0.0,0.99482,0.0,0.98028]
[1777927430462,70.42,79911.99,0.0,0.99482,0.0,0.98028]
[1777927430578,70.42,79911.99,0.0,0.99482,0.0,0.98028]
[1777927430492,70.42,79911.49,0.0,0.99482,0.0,0.98055]
[1777927435700,70.42,79911.3,0.0,0.99482,0.0,0.98065]
[1777927437786,70.42,79911.28,0.0,0.99482,0.0,0.98066]
[1777927437825,70.42,79911.28,0.0,0.99482,0.0,0.98066]
[1777927437974,70.42,79904.05,0.0,0.9948,0.0,0.9845]
[1777927438647,70.42,79904.05,0.0,0.9948,0.0,0.9845]
[1777927438828,70.42,79904.05,0.0,0.9948,0.0,0.9845]
[1777927444246,70.42,79905.21,0.0,0.9948,0.0,0.98388]
[1777927444830,70.42,79905.43,0.0,0.9948,0.0,0.98377]
[1777927445430,70.42,79905.43,0.0,0.9948,0.0,0.98377]
[1777927445576,70.42,79905.43,0.0,0.9948,0.0,0.98377]
[1777927445489,70.42,79905.08,0.0,0.9948,0.0,0.98395]
[1777927454833,70.42,79905.22,0.0,0.9948,0.0,0.98388]
[1777927459868,70.42,79904.95,0.0,0.9948,0.0,0.98402]
[1777927466917,70.42,79904.97,0.0,0.9948,0.0,0.98401]
[1777927471952,70.42,79905.39,0.0,0.99481,0.0,0.98276]
[1777927475535,70.42,79905.56,0.0,0.99481,0.0,0.98267]
[1777927475576,70.42,79905.56,0.0,0.99481,0.0,0.98267]
[1777927476826,70.42,79905.55,0.0,0.99481,0.0,0.98268]
[1777927476831,70.42,79905.55,0.0,0.99481,0.0,0.98268]
[1777927482022,70.42,79905.27,0.0,0.99481,0.0,0.98283]
[1777927483435,70.42,79905.27,0.0,0.99481,0.0,0.98283]
[1777927483577,70.42,79905.27,0.0,0.99481,0.0,0.98283]
[1777927491085,70.42,79906.53,0.0,0.99481,0.0,0.98216]
[1777927493767,70.42,79907.18,0.0,0.99481,0.0,0.98181]
[1777927493831,70.42,79907.18,0.0,0.99481,0.0,0.98181]
[1777927494799,70.42,79909.03,0.0,0.99482,0.0,0.98083]
[1777927494831,70.42,79909.03,0.0,0.99482,0.0,0.98083]
[1777927495113,70.42,79909.14,0.0,0.99482,0.0,0.98077]
[1777927501155,70.42,79908.61,0.0,0.99482,0.0,0.98105]
[1777927505186,70.42,79901.2,0.0,0.99479,0.0,0.98499]
[1777927509214,70.42,79910.42,0.0,0.99482,0.0,0.98009]
[1777927509785,70.42,79910.42,0.0,0.99482,0.0,0.98009]
[1777927509829,70.42,79910.42,0.0,0.99482,0.0,0.98009]
[1777927510221,70.42,79915.29,0.0,0.99484,0.0,0.97751]
[1777927513327,70.42,79915.87,0.0,0.99484,0.0,0.9772]
[1777927513578,70.42,79915.87,0.0,0.99484,0.0,0.9772]
[1777927513679,70.42,79915.16,0.0,0.99484,0.0,0.97758]
[1777927515252,70.42,79914.56,0.0,0.99484,0.0,0.97789]
[1777927515325,70.42,79914.56,0.0,0.99484,0.0,0.97789]
[1777927520702,70.42,79913.69,0.0,0.99483,0.0,0.97836]
[1777927520829,70.42,79913.69,0.0,0.99483,0.0,0.97836]
[1777927521298,70.42,79913.61,0.0,0.99483,0.0,0.9784]
[1777927526333,70.42,79914.0,0.0,0.99484,0.0,0.97819]
[1777927527548,70.42,79914.0,0.0,0.99484,0.0,0.97819]
[1777927527578,70.42,79914.0,0.0,0.99484,0.0,0.97819]
[1777927530366,70.42,79934.95,0.0,0.9949,0.0,0.96715]
[1777927532167,70.42,79939.12,0.0,0.99492,0.0,0.96395]
[1777927532377,70.42,79939.29,0.0,0.99492,0.0,0.96386]
[1777927532724,70.42,79939.29,0.0,0.99492,0.0,0.96386]
[1777927533384,70.42,79939.11,0.0,0.99492,0.0,0.96395]
[1777927533877,70.42,79939.11,0.0,0.99492,0.0,0.96395]
[1777927534391,70.42,79933.85,0.0,0.9949,0.0,0.96671]
[1777927539426,70.42,79932.83,0.0,0.9949,0.0,0.96724]
[1777927543003,70.42,79931.63,0.0,0.9949,0.0,0.96787]
[1777927543075,70.42,79931.63,0.0,0.9949,0.0,0.96787]
[1777927544102,70.42,79932.16,0.0,0.9949,0.0,0.9676]
[1777927544326,70.42,79932.16,0.0,0.9949,0.0,0.9676]
[1777927544460,70.42,79932.19,0.0,0.9949,0.0,0.96758]
[1777927548489,70.42,79935.94,0.0,0.99491,0.0,0.96561]
[1777927549027,70.42,79935.94,0.0,0.99491,0.0,0.96561]
[1777927552899,70.42,79933.01,0.0,0.9949,0.0,0.96715]
[1777927553076,70.42,79933.01,0.0,0.9949,0.0,0.96715]
[1777927553526,70.42,79933.17,0.0,0.9949,0.0,0.96707]
[1777927558561,70.42,79934.62,0.0,0.99491,0.0,0.96631]
[1777927558979,70.42,79934.62,0.0,0.99491,0.0,0.96631]
[1777927559568,70.42,79951.34,0.0,0.99496,0.0,0.95757]
[1777927560575,70.42,79952.82,0.0,0.99496,0.0,0.9568]
[1777927561582,70.42,79947.81,0.0,0.99495,0.0,0.95941]
[1777927562645,70.42,79947.81,0.0,0.99495,0.0,0.95941]
[1777927568631,70.42,79948.23,0.0,0.99495,0.0,0.95919]
[1777927573666,70.42,79948.55,0.0,0.99495,0.0,0.95903]
[1777927578701,70.42,79940.32,0.0,0.99492,0.0,0.96332]
[1777927580715,70.42,79938.25,0.0,0.99492,0.0,0.9644]
[1777927580834,70.42,79938.25,0.0,0.99492,0.0,0.9644]
[1777927581774,70.42,79938.18,0.0,0.99492,0.0,0.96444]
[1777927581831,70.42,79938.18,0.0,0.99492,0.0,0.96444]
[1777927582729,70.42,79938.04,0.0,0.99492,0.0,0.96451]
[1777927587764,70.42,79936.66,0.0,0.99491,0.0,0.96524]
[1777927593419,70.42,79937.03,0.0,0.99492,0.0,0.96403]
[1777927593580,70.42,79937.03,0.0,0.99492,0.0,0.96403]
[1777927596827,70.42,79940.24,0.0,0.99493,0.0,0.96235]
[1777927601862,70.42,79942.1,0.0,0.99494,0.0,0.96138]
[1777927602986,70.42,79942.1,0.0,0.99494,0.0,0.96138]
[1777927603083,70.42,79942.1,0.0,0.99494,0.0,0.96138]
[1777927603101,70.42,79944.13,0.0,0.99494,0.0,0.96032]
[1777927604595,70.42,79944.13,0.0,0.99494,0.0,0.96032]
[1777927604829,70.42,79944.97,0.0,0.99494,0.0,0.95988]
[1777927609918,70.42,79943.22,0.0,0.99494,0.0,0.9608]
[1777927612885,70.42,79944.72,0.0,0.99494,0.0,0.96001]
[1777927613079,70.42,79944.72,0.0,0.99494,0.0,0.96001]
[1777927613671,70.42,79944.72,0.0,0.99494,0.0,0.96001]
[1777927613716,70.42,79943.9,0.0,0.99494,0.0,0.96044]
[1777927613829,70.42,79943.9,0.0,0.99494,0.0,0.96044]
[1777927619987,70.42,79943.9,0.0,0.99494,0.0,0.96044]
[1777927624568,70.42,79940.9,0.0,0.99493,0.0,0.96201]
[1777927624579,70.42,79940.9,0.0,0.99493,0.0,0.96201]
[1777927624613,70.42,79941.24,0.0,0.99493,0.0,0.96183]
[1777927625308,70.42,79941.24,0.0,0.99493,0.0,0.96183]
[1777927625326,70.42,79941.24,0.0,0.99493,0.0,0.96183]
[1777927631064,70.42,79941.95,0.0,0.99493,0.0,0.96146]
[1777927636100,70.42,79942.02,0.0,0.99493,0.0,0.96142]
[1777927641135,70.42,79941.51,0.0,0.99493,0.0,0.96169]
[1777927644306,70.42,79942.2,0.0,0.99494,0.0,0.96133]
[1777927644331,70.42,79942.2,0.0,0.99494,0.0,0.96133]
[1777927644806,70.42,79942.2,0.0,0.99494,0.0,0.96133]
[1777927644345,70.42,79941.44,0.0,0.99493,0.0,0.96173]
[1777927644828,70.42,79941.44,0.0,0.99493,0.0,0.96173]
[1777927650198,70.42,79941.72,0.0,0.99493,0.0,0.96158]
[1777927655233,70.42,79941.62,0.0,0.99494,0.0,0.96062]
[1777927661275,70.42,79941.84,0.0,0.99494,0.0,0.96051]
[1777927663089,70.42,79941.54,0.0,0.99494,0.0,0.96066]
[1777927663329,70.42,79941.54,0.0,0.99494,0.0,0.96066]
[1777927663426,70.42,79941.32,0.0,0.99494,0.0,0.96078]
[1777927664296,70.42,79935.25,0.0,0.99492,0.0,0.96395]
[1777927667257,70.42,79934.37,0.0,0.99492,0.0,0.96441]
[1777927667327,70.42,79934.37,0.0,0.99492,0.0,0.96441]
[1777927674365,70.42,79939.13,0.0,0.99493,0.0,0.96192]
[1777927675372,70.42,79942.19,0.0,0.99494,0.0,0.96032]
[1777927676279,70.42,79942.19,0.0,0.99494,0.0,0.96032]
[1777927676328,70.42,79942.19,0.0,0.99494,0.0,0.96032]
[1777927676808,70.42,79942.19,0.0,0.99494,0.0,0.96032]
[1777927676844,70.42,79942.19,0.0,0.99494,0.0,0.96032]
[1777927676379,70.42,79941.43,0.0,0.99494,0.0,0.96072]
[1777927681414,70.42,79938.88,0.0,0.99493,0.0,0.96205]
[1777927681942,70.42,79938.88,0.0,0.99493,0.0,0.96205]
[1777927682078,70.42,79938.88,0.0,0.99493,0.0,0.96205]
[1777927682574,70.42,79938.88,0.0,0.99493,0.0,0.96205]
[1777927682834,70.42,79938.88,0.0,0.99493,0.0,0.96205]
[1777927682675,70.42,79939.24,0.0,0.99493,0.0,0.96186]
[1777927688464,70.42,79940.3,0.0,0.99493,0.0,0.96131]
[1777927693499,70.42,79940.28,0.0,0.99493,0.0,0.96132]
[1777927698542,70.42,79939.91,0.0,0.99493,0.0,0.96151]
[1777927698578,70.42,79939.91,0.0,0.99493,0.0,0.96151]
[1777927698764,70.42,79939.91,0.0,0.99493,0.0,0.96151]
[1777927698826,70.42,79939.91,0.0,0.99493,0.0,0.96151]
[1777927698865,70.42,79938.93,0.0,0.99493,0.0,0.96203]
[1777927704576,70.42,79939.6,0.0,0.99493,0.0,0.96168]
[1777927709611,70.42,79939.55,0.0,0.99493,0.0,0.9617]
[1777927714646,70.42,79940.0,0.0,0.99494,0.0,0.96046]
[1777927719681,70.42,79943.04,0.0,0.99495,0.0,0.95887]
[1777927721944,70.42,79942.46,0.0,0.99495,0.0,0.95917]
[1777927722083,70.42,79942.46,0.0,0.99495,0.0,0.95917]
[1777927722702,70.42,79942.87,0.0,0.99495,0.0,0.95896]
[1777927723430,70.42,79942.87,0.0,0.99495,0.0,0.95896]
[1777927723580,70.42,79942.87,0.0,0.99495,0.0,0.95896]
[1777927728744,70.42,79944.54,0.0,0.99495,0.0,0.95809]
[1777927733779,70.42,79945.11,0.0,0.99495,0.0,0.95779]
[1777927734786,70.42,79956.2,0.0,0.99499,0.0,0.95204]
[1777927735793,70.42,79958.12,0.0,0.995,0.0,0.95104]
[1777927736807,70.42,79958.12,0.0,0.995,0.0,0.95104]
[1777927736844,70.42,79958.12,0.0,0.995,0.0,0.95104]
[1777927736908,70.42,79958.62,0.0,0.995,0.0,0.95078]
[1777927737685,70.42,79958.62,0.0,0.995,0.0,0.95078]
[1777927737830,70.42,79958.62,0.0,0.995,0.0,0.95078]
[1777927742842,70.42,79960.11,0.0,0.995,0.0,0.95001]
[1777927747877,70.42,79966.89,0.0,0.99502,0.0,0.94651]
[1777927750906,70.42,79976.18,0.0,0.99505,0.0,0.94174]
[1777927752911,70.42,79980.49,0.0,0.99507,0.0,0.93953]
[1777927754174,70.42,79981.73,0.0,0.99507,0.0,0.9389]
[1777927754328,70.42,79981.73,0.0,0.99507,0.0,0.9389]
[1777927755025,70.42,79981.73,0.0,0.99507,0.0,0.9389]
[1777927755080,70.42,79981.73,0.0,0.99507,0.0,0.9389]
[1777927755932,70.42,79981.8,0.0,0.99507,0.0,0.93886]
[1777927760968,70.42,79982.23,0.0,0.99507,0.0,0.93864]
[1777927767675,70.42,79982.23,0.0,0.99507,0.0,0.93864]
[1777927770032,70.42,79988.19,0.0,0.99509,0.0,0.93559]
[1777927772045,70.42,79994.96,0.0,0.99511,0.0,0.93116]
[1777927773053,70.42,79999.85,0.0,0.99513,0.0,0.92868]
[1777927776523,70.42,79998.74,0.0,0.99513,0.0,0.92924]
[1777927776576,70.42,79998.74,0.0,0.99513,0.0,0.92924]
[1777927776676,70.42,79998.84,0.0,0.99513,0.0,0.92919]
[1777927777375,70.42,79998.84,0.0,0.99513,0.0,0.92919]
[1777927777583,70.42,79998.84,0.0,0.99513,0.0,0.92919]
[1777927778088,70.42,79995.65,0.0,0.99512,0.0,0.93081]
[1777927780210,70.42,79993.06,0.0,0.99511,0.0,0.93213]
[1777927780329,70.42,79993.06,0.0,0.99511,0.0,0.93213]
[1777927780429,70.42,79993.23,0.0,0.99511,0.0,0.93204]
[1777927786144,70.42,79990.75,0.0,0.9951,0.0,0.9333]
[1777927788036,70.42,79991.25,0.0,0.9951,0.0,0.93305]
[1777927788077,70.42,79991.25,0.0,0.9951,0.0,0.93305]
[1777927792186,70.42,79985.88,0.0,0.99509,0.0,0.93578]
[1777927793642,70.42,79985.88,0.0,0.99509,0.0,0.93578]
[1777927793835,70.42,79985.88,0.0,0.99509,0.0,0.93578]
[1777927793931,70.42,79984.66,0.0,0.99508,0.0,0.93641]
[1777927794630,70.42,79984.66,0.0,0.99508,0.0,0.93641]
[1777927794831,70.42,79984.66,0.0,0.99508,0.0,0.93641]
[1777927800242,70.42,79981.5,0.0,0.99507,0.0,0.93802]
[1777927803833,70.42,79981.25,0.0,0.99507,0.0,0.93815]
[1777927803926,70.42,79981.1,0.0,0.99507,0.0,0.93822]
[1777927804085,70.42,79981.1,0.0,0.99507,0.0,0.93822]
[1777927804502,70.42,79981.1,0.0,0.99507,0.0,0.93822]
[1777927804579,70.42,79981.1,0.0,0.99507,0.0,0.93822]
[1777927804599,70.42,79981.07,0.0,0.99507,0.0,0.93824]
[1777927805276,70.42,79977.56,0.0,0.99506,0.0,0.94004]
[1777927810312,70.42,79975.82,0.0,0.99506,0.0,0.94093]
[1777927814616,70.42,79975.23,0.0,0.99505,0.0,0.94123]
[1777927814838,70.42,79975.23,0.0,0.99505,0.0,0.94123]
[1777927814884,70.42,79975.89,0.0,0.99506,0.0,0.94089]
[1777927815265,70.42,79975.89,0.0,0.99506,0.0,0.94089]
[1777927815328,70.42,79975.89,0.0,0.99506,0.0,0.94089]
[1777927817831,70.42,79975.13,0.0,0.99505,0.0,0.94128]
[1777927817832,70.42,79974.37,0.0,0.99505,0.0,0.94167]
[1777927823403,70.42,79975.13,0.0,0.99505,0.0,0.94128]
[1777927828438,70.42,79975.59,0.0,0.99506,0.0,0.94105]
[1777927830736,70.42,79975.64,0.0,0.99506,0.0,0.94102]
[1777927830831,70.42,79975.64,0.0,0.99506,0.0,0.94102]
[1777927830896,70.42,79975.75,0.0,0.99506,0.0,0.94096]
[1777927831336,70.42,79975.75,0.0,0.99506,0.0,0.94096]
[1777927831586,70.42,79975.75,0.0,0.99506,0.0,0.94096]
[1777927838508,70.42,79954.15,0.0,0.99499,0.0,0.95109]
[1777927839515,70.42,79950.33,0.0,0.99498,0.0,0.95307]
[1777927842371,70.42,79951.01,0.0,0.99498,0.0,0.95272]
[1777927842588,70.42,79951.01,0.0,0.99498,0.0,0.95272]
[1777927842855,70.42,79951.01,0.0,0.99498,0.0,0.95272]
[1777927842870,70.42,79951.01,0.0,0.99498,0.0,0.95272]
[1777927843080,70.42,79951.01,0.0,0.99498,0.0,0.95272]
[1777927848583,70.42,79951.13,0.0,0.99498,0.0,0.95266]
[1777927851865,70.42,79951.2,0.0,0.99498,0.0,0.95262]
[1777927851966,70.42,79951.3,0.0,0.99498,0.0,0.95257]
[1777927852082,70.42,79951.3,0.0,0.99498,0.0,0.95257]
[1777927852610,70.42,79950.86,0.0,0.99498,0.0,0.9528]
[1777927853636,70.42,79950.86,0.0,0.99498,0.0,0.9528]
[1777927853831,70.42,79950.86,0.0,0.99498,0.0,0.9528]
[1777927859659,70.42,79950.65,0.0,0.99498,0.0,0.9529]
[1777927864693,70.42,79951.84,0.0,0.99499,0.0,0.95229]
[1777927865626,70.42,79951.84,0.0,0.99499,0.0,0.95229]
[1777927865832,70.42,79951.84,0.0,0.99499,0.0,0.95229]
[1777927865932,70.42,79952.66,0.0,0.99499,0.0,0.95186]
[1777927866120,70.42,79952.66,0.0,0.99499,0.0,0.95186]
[1777927866332,70.42,79952.66,0.0,0.99499,0.0,0.95186]
[1777927871751,70.42,79953.7,0.0,0.99499,0.0,0.95132]
[1777927876786,70.42,79953.61,0.0,0.99499,0.0,0.95137]
[1777927881821,70.42,79950.17,0.0,0.99498,0.0,0.95315]
[1777927882133,70.42,79950.17,0.0,0.99498,0.0,0.95315]
[1777927882333,70.42,79950.17,0.0,0.99498,0.0,0.95315]
[1777927882711,70.42,79950.17,0.0,0.99498,0.0,0.95315]
[1777927882831,70.42,79950.17,0.0,0.99498,0.0,0.95315]
[1777927882927,70.42,79949.47,0.0,0.99498,0.0,0.95352]
[1777927883834,70.42,79938.07,0.0,0.99494,0.0,0.95945]
[1777927884843,70.42,79934.52,0.0,0.99493,0.0,0.9613]
[1777927886321,70.42,79934.27,0.0,0.99493,0.0,0.96143]
[1777927886586,70.42,79934.27,0.0,0.99493,0.0,0.96143]
[1777927891892,70.42,79934.03,0.0,0.99494,0.0,0.96054]
[1777927895920,70.42,79943.84,0.0,0.99497,0.0,0.95543]
[1777927896926,70.42,79945.06,0.0,0.99497,0.0,0.9548]
[1777927897674,70.42,79945.06,0.0,0.99497,0.0,0.9548]
[1777927897830,70.42,79945.06,0.0,0.99497,0.0,0.9548]
[1777927897933,70.42,79944.69,0.0,0.99497,0.0,0.95499]
[1777927898791,70.42,79944.69,0.0,0.99497,0.0,0.95499]
[1777927898827,70.42,79944.69,0.0,0.99497,0.0,0.95499]
[1777927904990,70.42,79941.42,0.0,0.99496,0.0,0.95669]
[1777927905996,70.42,79937.0,0.0,0.99494,0.0,0.95899]
[1777927906440,70.42,79937.0,0.0,0.99494,0.0,0.95899]
[1777927906588,70.42,79937.0,0.0,0.99494,0.0,0.95899]
[1777927906999,70.42,79937.0,0.0,0.99494,0.0,0.95899]
[1777927907079,70.42,79937.0,0.0,0.99494,0.0,0.95899]
[1777927907100,70.42,79935.23,0.0,0.99494,0.0,0.95992]
[1777927913344,70.42,79934.98,0.0,0.99494,0.0,0.96005]
[1777927917045,70.42,79934.43,0.0,0.99494,0.0,0.96034]
[1777927917079,70.42,79934.43,0.0,0.99494,0.0,0.96034]
[1777927917075,70.42,79934.46,0.0,0.99494,0.0,0.96032]
[1777927917678,70.42,79934.46,0.0,0.99494,0.0,0.96032]
[1777927917840,70.42,79934.46,0.0,0.99494,0.0,0.96032]
[1777927918082,70.42,79934.94,0.0,0.99494,0.0,0.96007]
[1777927922109,70.42,79937.2,0.0,0.99495,0.0,0.95889]
[1777927924987,70.42,79938.25,0.0,0.99495,0.0,0.95834]
[1777927925081,70.42,79938.25,0.0,0.99495,0.0,0.95834]
[1777927925082,70.42,79938.25,0.0,0.99495,0.0,0.95834]
[1777927925375,70.42,79938.25,0.0,0.99495,0.0,0.95834]
[1777927925584,70.42,79938.25,0.0,0.99495,0.0,0.95834]
[1777927933187,70.42,79936.59,0.0,0.99494,0.0,0.95921]
[1777927934945,70.42,79936.59,0.0,0.99494,0.0,0.95921]
[1777927935081,70.42,79936.59,0.0,0.99494,0.0,0.95921]
[1777927935044,70.42,79937.42,0.0,0.99495,0.0,0.95878]
[1777927935454,70.42,79937.42,0.0,0.99495,0.0,0.95878]
[1777927935584,70.42,79937.42,0.0,0.99495,0.0,0.95878]
[1777927935180,70.42,79937.42,0.0,0.99495,0.0,0.95878]
[1777927940235,70.42,79937.49,0.0,0.99495,0.0,0.95874]
[1777927947140,70.42,79937.29,0.0,0.99495,0.0,0.95884]
[1777927947332,70.42,79937.49,0.0,0.99495,0.0,0.95874]
[1777927947567,70.42,79937.49,0.0,0.99495,0.0,0.95874]
[1777927947595,70.42,79937.49,0.0,0.99495,0.0,0.95874]
[1777927947668,70.42,79933.19,0.0,0.99493,0.0,0.96098]
[1777927951313,70.42,79931.19,0.0,0.99493,0.0,0.96102]
[1777927956347,70.42,79931.35,0.0,0.99493,0.0,0.96093]
[1777927961383,70.42,79932.01,0.0,0.99493,0.0,0.96059]
[1777927966418,70.42,79930.64,0.0,0.99493,0.0,0.9613]
[1777927968003,70.42,79930.64,0.0,0.99493,0.0,0.9613]
[1777927968079,70.42,79930.64,0.0,0.99493,0.0,0.9613]
[1777927968106,70.42,79930.18,0.0,0.99493,0.0,0.96154]
[1777927968707,70.42,79930.18,0.0,0.99493,0.0,0.96154]
[1777927968835,70.42,79930.18,0.0,0.99493,0.0,0.96154]
[1777927972460,70.42,79927.32,0.0,0.99492,0.0,0.96304]
[1777927979509,70.42,79926.72,0.0,0.99492,0.0,0.96335]
[1777927984543,70.42,79926.62,0.0,0.99492,0.0,0.96341]
[1777927987273,70.42,79927.95,0.0,0.99492,0.0,0.96271]
[1777927987326,70.42,79927.95,0.0,0.99492,0.0,0.96271]
[1777927987821,70.42,79927.95,0.0,0.99492,0.0,0.96271]
[1777927988078,70.42,79927.95,0.0,0.99492,0.0,0.96271]
[1777927988179,70.42,79927.95,0.0,0.99492,0.0,0.96271]
[1777927993074,70.42,79927.31,0.0,0.99492,0.0,0.96305]
[1777927993112,70.42,79926.82,0.0,0.99492,0.0,0.9633]
[1777927993332,70.42,79926.82,0.0,0.99492,0.0,0.9633]
[1777927993536,70.42,79926.82,0.0,0.99492,0.0,0.9633]
[1777927993583,70.42,79926.82,0.0,0.99492,0.0,0.9633]
[1777927993606,70.42,79923.83,0.0,0.99491,0.0,0.96487]
[1777927994613,70.42,79921.5,0.0,0.9949,0.0,0.96609]
[1777927997042,70.42,79921.03,0.0,0.9949,0.0,0.96634]
[1777927997076,70.42,79921.03,0.0,0.9949,0.0,0.96634]
[1777927997634,70.42,79919.01,0.0,0.99489,0.0,0.9674]
[1777927999970,70.42,79918.65,0.0,0.99489,0.0,0.96759]
[1777928000076,70.42,79918.65,0.0,0.99489,0.0,0.96759]
[1777928000177,70.42,79917.82,0.0,0.99489,0.0,0.96802]
[1777928002629,70.42,79918.29,0.0,0.99489,0.0,0.96778]
[1777928002826,70.42,79918.29,0.0,0.99489,0.0,0.96778]
[1777928007460,70.42,79918.31,0.0,0.99489,0.0,0.96776]
[1777928007583,70.42,79918.31,0.0,0.99489,0.0,0.96776]
[1777928007873,70.42,79918.31,0.0,0.99489,0.0,0.96776]
[1777928008076,70.42,79918.31,0.0,0.99489,0.0,0.96776]
[1777928008178,70.42,79911.1,0.0,0.99487,0.0,0.97156]
[1777928011733,70.42,79909.22,0.0,0.99487,0.0,0.97153]
[1777928013166,70.42,79909.22,0.0,0.99487,0.0,0.97153]
[1777928013182,70.42,79907.5,0.0,0.99486,0.0,0.97244]
[1777928013326,70.42,79907.5,0.0,0.99486,0.0,0.97244]
[1777928013440,70.42,79907.5,0.0,0.99486,0.0,0.97244]
[1777928013585,70.42,79907.5,0.0,0.99486,0.0,0.97244]
[1777928013749,70.42,79907.98,0.0,0.99486,0.0,0.97219]
[1777928017167,70.42,79909.05,0.0,0.99487,0.0,0.97162]
[1777928017186,70.42,79910.69,0.0,0.99487,0.0,0.97076]
[1777928017777,70.42,79912.02,0.0,0.99488,0.0,0.97006]
[1777928019582,70.42,79912.05,0.0,0.99488,0.0,0.97004]
[1777928019791,70.42,79911.87,0.0,0.99488,0.0,0.97014]
[1777928024014,70.42,79911.85,0.0,0.99488,0.0,0.97015]
[1777928024077,70.42,79911.85,0.0,0.99488,0.0,0.97015]
[1777928029861,70.42,79912.55,0.0,0.99488,0.0,0.96978]
[1777928031325,70.42,79912.55,0.0,0.99488,0.0,0.96978]
[1777928031581,70.42,79912.55,0.0,0.99488,0.0,0.96978]
[1777928034896,70.42,79914.84,0.0,0.99488,0.0,0.96857]
[1777928035575,70.42,79914.84,0.0,0.99488,0.0,0.96857]
[1777928036115,70.42,79914.84,0.0,0.99488,0.0,0.96857]
[1777928036141,70.42,79915.68,0.0,0.99489,0.0,0.96813]
[1777928036333,70.42,79915.68,0.0,0.99489,0.0,0.96813]
[1777928040700,70.42,79914.07,0.0,0.99488,0.0,0.96898]
[1777928040831,70.42,79914.07,0.0,0.99488,0.0,0.96898]
[1777928040939,70.42,79914.15,0.0,0.99488,0.0,0.96894]
[1777928045974,70.42,79914.89,0.0,0.99489,0.0,0.96855]
[1777928046962,70.42,79914.89,0.0,0.99489,0.0,0.96855]
[1777928047076,70.42,79914.89,0.0,0.99489,0.0,0.96855]
[1777928053023,70.42,79914.88,0.0,0.99489,0.0,0.96855]
[1777928058058,70.42,79915.0,0.0,0.99489,0.0,0.96849]
[1777928062945,70.42,79915.0,0.0,0.99489,0.0,0.96849]
[1777928063079,70.42,79915.0,0.0,0.99489,0.0,0.96849]
[1777928063093,70.42,79918.35,0.0,0.9949,0.0,0.96673]
[1777928064395,70.42,79920.74,0.0,0.9949,0.0,0.96547]
[1777928064575,70.42,79920.74,0.0,0.9949,0.0,0.96547]
[1777928065107,70.42,79919.95,0.0,0.9949,0.0,0.96589]
[1777928068359,70.42,79919.82,0.0,0.9949,0.0,0.96596]
[1777928068582,70.42,79919.82,0.0,0.9949,0.0,0.96596]
[1777928075176,70.42,79921.47,0.0,0.99491,0.0,0.96408]
[1777928077191,70.42,79930.73,0.0,0.99494,0.0,0.95924]
[1777928077417,70.42,79930.73,0.0,0.99494,0.0,0.95924]
[1777928077583,70.42,79930.73,0.0,0.99494,0.0,0.95924]
[1777928078568,70.42,79931.37,0.0,0.99494,0.0,0.9589]
[1777928078576,70.42,79931.37,0.0,0.99494,0.0,0.9589]
[1777928079204,70.42,79932.29,0.0,0.99495,0.0,0.95842]
[1777928083924,70.42,79932.39,0.0,0.99495,0.0,0.95837]
[1777928084076,70.42,79932.39,0.0,0.99495,0.0,0.95837]
[1777928089275,70.42,79929.98,0.0,0.99494,0.0,0.95963]
[1777928092684,70.42,79930.01,0.0,0.99494,0.0,0.95961]
[1777928092827,70.42,79930.01,0.0,0.99494,0.0,0.95961]
[1777928093303,70.42,79930.23,0.0,0.99494,0.0,0.9595]
[1777928100353,70.42,79930.02,0.0,0.99494,0.0,0.95961]
[1777928106417,70.42,79930.62,0.0,0.99494,0.0,0.95929]
[1777928106583,70.42,79930.62,0.0,0.99494,0.0,0.95929]
[1777928106683,70.42,79935.21,0.0,0.99495,0.0,0.9569]
[1777928109416,70.42,79938.85,0.0,0.99497,0.0,0.95501]
[1777928113295,70.42,79940.82,0.0,0.99497,0.0,0.95398]
[1777928112437,70.42,79944.4,0.0,0.99498,0.0,0.95213]
[1777928113326,70.42,79944.4,0.0,0.99498,0.0,0.95213]
[1777928114416,70.42,79944.69,0.0,0.99498,0.0,0.95198]
[1777928114575,70.42,79944.69,0.0,0.99498,0.0,0.95198]
[1777928114667,70.42,79944.72,0.0,0.99498,0.0,0.95196]
[1777928121290,70.42,79944.49,0.0,0.99498,0.0,0.95208]
[1777928121326,70.42,79944.49,0.0,0.99498,0.0,0.95208]
[1777928129401,70.42,79946.34,0.0,0.99499,0.0,0.95112]
[1777928129578,70.42,79946.34,0.0,0.99499,0.0,0.95112]
[1777928131061,70.42,79946.39,0.0,0.99499,0.0,0.9511]
[1777928131075,70.42,79946.39,0.0,0.99499,0.0,0.9511]
[1777928131163,70.42,79946.35,0.0,0.99499,0.0,0.95011]
[1777928138277,70.42,79946.79,0.0,0.995,0.0,0.94989]
[1777928138330,70.42,79946.79,0.0,0.995,0.0,0.94989]
[1777928142647,70.42,79950.06,0.0,0.99501,0.0,0.9482]
[1777928147682,70.42,79951.31,0.0,0.99501,0.0,0.94755]
[1777928152716,70.42,79953.35,0.0,0.99502,0.0,0.9465]
[1777928154020,70.42,79953.35,0.0,0.99502,0.0,0.9465]
[1777928154075,70.42,79953.35,0.0,0.99502,0.0,0.9465]
[1777928155909,70.42,79953.42,0.0,0.99502,0.0,0.94646]
[1777928156077,70.42,79953.42,0.0,0.99502,0.0,0.94646]
[1777928156157,70.42,79953.57,0.0,0.99502,0.0,0.94638]
[1777928161779,70.42,79952.13,0.0,0.99501,0.0,0.94713]
[1777928165315,70.42,79952.19,0.0,0.99501,0.0,0.9471]
[1777928170251,70.42,79952.19,0.0,0.99501,0.0,0.9471]
[1777928170325,70.42,79952.19,0.0,0.99501,0.0,0.9471]
[1777928170353,70.42,79952.52,0.0,0.99501,0.0,0.94693]
[1777928176884,70.42,79951.03,0.0,0.99501,0.0,0.94769]
[1777928181920,70.42,79951.58,0.0,0.99501,0.0,0.94741]
[1777928186954,70.42,79951.62,0.0,0.99501,0.0,0.94739]
[1777928191990,70.42,79952.16,0.0,0.99502,0.0,0.94611]
[1777928197024,70.42,79955.25,0.0,0.99503,0.0,0.94452]
[1777928202060,70.42,79957.78,0.0,0.99504,0.0,0.94322]
[1777928208102,70.42,79952.07,0.0,0.99502,0.0,0.94616]
[1777928212130,70.42,79949.67,0.0,0.99501,0.0,0.9474]
[1777928217165,70.42,79949.28,0.0,0.99501,0.0,0.9476]
[1777928222200,70.42,79937.95,0.0,0.99497,0.0,0.95346]
[1777928223207,70.42,79934.5,0.0,0.99496,0.0,0.95525]
[1777928228242,70.42,79934.35,0.0,0.99496,0.0,0.95533]
[1777928238312,70.42,79934.17,0.0,0.99496,0.0,0.95543]
[1777928244355,70.42,79934.49,0.0,0.99496,0.0,0.95526]
[1777928250396,70.42,79934.35,0.0,0.99496,0.0,0.95533]
[1777928255432,70.42,79935.43,0.0,0.99497,0.0,0.95376]
[1777928263488,70.42,79934.59,0.0,0.99497,0.0,0.9542]
[1777928268523,70.42,79931.79,0.0,0.99496,0.0,0.95566]
[1777928273558,70.42,79930.77,0.0,0.99496,0.0,0.95619]
[1777928278593,70.42,79930.95,0.0,0.99496,0.0,0.95609]
[1777928284634,70.42,79931.21,0.0,0.99496,0.0,0.95596]
[1777928291579,70.42,79931.32,0.0,0.99496,0.0,0.9559]
[1777928293579,70.42,79931.32,0.0,0.99496,0.0,0.9559]
[1777928298833,70.42,79930.94,0.0,0.99496,0.0,0.9561]
[1777928299081,70.42,79930.94,0.0,0.99496,0.0,0.9561]
[1777928299181,70.42,79934.9,0.0,0.99497,0.0,0.95404]
[1777928301754,70.42,79941.03,0.0,0.99499,0.0,0.95086]
[1777928303190,70.42,79944.32,0.0,0.995,0.0,0.94916]
[1777928303580,70.42,79944.32,0.0,0.995,0.0,0.94916]
[1777928309810,70.42,79941.93,0.0,0.99499,0.0,0.95039]
[1777928314845,70.42,79942.41,0.0,0.995,0.0,0.94914]
[1777928319880,70.42,79943.99,0.0,0.995,0.0,0.94833]
[1777928325397,70.42,79943.81,0.0,0.995,0.0,0.94842]
[1777928325427,70.42,79943.46,0.0,0.995,0.0,0.9486]
[1777928325585,70.42,79943.46,0.0,0.995,0.0,0.9486]
[1777928325693,70.42,79943.46,0.0,0.995,0.0,0.9486]
[1777928325827,70.42,79943.46,0.0,0.995,0.0,0.9486]
[1777928330956,70.42,79943.49,0.0,0.995,0.0,0.94858]
[1777928333826,70.42,79943.66,0.0,0.995,0.0,0.9485]
[1777928334077,70.42,79943.66,0.0,0.995,0.0,0.9485]
[1777928334088,70.42,79944.1,0.0,0.995,0.0,0.94827]
[1777928334903,70.42,79944.1,0.0,0.995,0.0,0.94827]
[1777928335078,70.42,79944.1,0.0,0.995,0.0,0.94827]
[1777928340407,70.42,79941.64,0.0,0.995,0.0,0.94954]
[1777928346061,70.42,79942.23,0.0,0.995,0.0,0.94924]
[1777928349208,70.42,79936.05,0.0,0.99498,0.0,0.95244]
[1777928358145,70.42,79934.34,0.0,0.99497,0.0,0.95332]
[1777928363182,70.42,79932.58,0.0,0.99497,0.0,0.95424]
[1777928368217,70.42,79930.4,0.0,0.99496,0.0,0.95537]
[1777928374259,70.42,79931.05,0.0,0.99497,0.0,0.95403]
[1777928379294,70.42,79932.17,0.0,0.99497,0.0,0.95344]
[1777928385337,70.42,79932.35,0.0,0.99497,0.0,0.95335]
[1777928390371,70.42,79932.35,0.0,0.99497,0.0,0.95335]
[1777928397421,70.42,79932.74,0.0,0.99497,0.0,0.95315]
[1777928401450,70.42,79945.02,0.0,0.99501,0.0,0.94679]
[1777928402456,70.42,79945.96,0.0,0.99501,0.0,0.94631]
[1777928407492,70.42,79945.25,0.0,0.99501,0.0,0.94667]
[1777928412528,70.42,79942.67,0.0,0.995,0.0,0.948]
[1777928418569,70.42,79942.35,0.0,0.995,0.0,0.94817]
[1777928420583,70.42,79939.19,0.0,0.99499,0.0,0.9498]
[1777928421590,70.42,79942.8,0.0,0.995,0.0,0.94794]
[1777928430654,70.42,79943.05,0.0,0.99501,0.0,0.94781]
[1777928434084,70.42,79943.09,0.0,0.99501,0.0,0.94679]
[1777928434331,70.42,79943.09,0.0,0.99501,0.0,0.94679]
[1777928434426,70.42,79943.09,0.0,0.99501,0.0,0.94679]
[1777928435381,70.42,79943.09,0.0,0.99501,0.0,0.94679]
[1777928435577,70.42,79943.09,0.0,0.99501,0.0,0.94679]
[1777928441731,70.42,79943.09,0.0,0.99501,0.0,0.94679]
[1777928447773,70.42,79945.76,0.0,0.99502,0.0,0.94541]
[1777928451170,70.42,79946.09,0.0,0.99502,0.0,0.94524]
[1777928451328,70.42,79946.09,0.0,0.99502,0.0,0.94524]
[1777928451389,70.42,79946.09,0.0,0.99502,0.0,0.94524]
[1777928451581,70.42,79946.09,0.0,0.99502,0.0,0.94524]
[1777928451602,70.42,79946.03,0.0,0.99502,0.0,0.94527]
[1777928455837,70.42,79949.09,0.0,0.99503,0.0,0.94369]
[1777928459865,70.42,79956.45,0.0,0.99505,0.0,0.93991]
[1777928462525,70.42,79957.83,0.0,0.99506,0.0,0.9392]
[1777928462592,70.42,79957.83,0.0,0.99506,0.0,0.9392]
[1777928462627,70.42,79958.16,0.0,0.99506,0.0,0.93903]
[1777928463274,70.42,79958.16,0.0,0.99506,0.0,0.93903]
[1777928463327,70.42,79958.16,0.0,0.99506,0.0,0.93903]
[1777928468929,70.42,79971.3,0.0,0.9951,0.0,0.93232]
[1777928469936,70.42,79972.71,0.0,0.9951,0.0,0.9316]
[1777928472035,70.42,79972.71,0.0,0.9951,0.0,0.9316]
[1777928472083,70.42,79972.71,0.0,0.9951,0.0,0.9316]
[1777928472137,70.42,79973.08,0.0,0.9951,0.0,0.93141]
[1777928472831,70.42,79973.08,0.0,0.9951,0.0,0.93141]
[1777928473079,70.42,79973.08,0.0,0.9951,0.0,0.93141]
[1777928479000,70.42,79980.03,0.0,0.99512,0.0,0.92788]
[1777928484000,70.42,79982.08,0.0,0.99513,0.0,0.92684]
[1777928484084,70.42,79982.08,0.0,0.99513,0.0,0.92684]
[1777928484101,70.42,79982.16,0.0,0.99513,0.0,0.9268]
[1777928486465,70.42,79982.12,0.0,0.99513,0.0,0.92682]
[1777928486580,70.42,79982.12,0.0,0.99513,0.0,0.92682]
[1777928490987,70.42,79984.32,0.0,0.99514,0.0,0.92571]
[1777928491082,70.42,79984.32,0.0,0.99514,0.0,0.92571]
[1777928491088,70.42,79987.96,0.0,0.99515,0.0,0.92288]
[1777928491775,70.42,79987.96,0.0,0.99515,0.0,0.92288]
[1777928491836,70.42,79987.96,0.0,0.99515,0.0,0.92288]
[1777928497130,70.42,79992.97,0.0,0.99517,0.0,0.92035]
[1777928498117,70.42,79992.97,0.0,0.99517,0.0,0.92035]
[1777928498330,70.42,79992.97,0.0,0.99517,0.0,0.92035]
[1777928498655,70.42,79992.97,0.0,0.99517,0.0,0.92035]
[1777928498363,70.42,79992.97,0.0,0.99517,0.0,0.92035]
[1777928498835,70.42,79992.97,0.0,0.99517,0.0,0.92035]
[1777928501157,70.42,79995.99,0.0,0.99518,0.0,0.91883]
[1777928504145,70.42,79995.99,0.0,0.99518,0.0,0.91883]
[1777928504328,70.42,79995.99,0.0,0.99518,0.0,0.91883]
[1777928504335,70.42,79995.99,0.0,0.99518,0.0,0.91883]
[1777928507847,70.42,79997.71,0.0,0.99518,0.0,0.91797]
[1777928508076,70.42,79997.71,0.0,0.99518,0.0,0.91797]
[1777928513243,70.42,79998.36,0.0,0.99519,0.0,0.91764]
[1777928514144,70.42,79998.36,0.0,0.99519,0.0,0.91764]
[1777928514332,70.42,79998.36,0.0,0.99519,0.0,0.91764]
[1777928514433,70.42,79998.36,0.0,0.99519,0.0,0.91764]
[1777928514848,70.42,79998.36,0.0,0.99519,0.0,0.91764]
[1777928515084,70.42,79998.36,0.0,0.99519,0.0,0.91764]
[1777928520291,70.42,80000.39,0.0,0.99519,0.0,0.91662]
[1777928521566,70.42,80000.39,0.0,0.99519,0.0,0.91662]
[1777928521582,70.42,80000.39,0.0,0.99519,0.0,0.91662]
[1777928521666,70.42,80004.08,0.0,0.9952,0.0,0.91477]
[1777928522816,70.42,80005.0,0.0,0.99521,0.0,0.91431]
[1777928522829,70.42,80005.0,0.0,0.99521,0.0,0.91431]
[1777928525327,70.42,80008.23,0.0,0.99522,0.0,0.91269]
[1777928530362,70.42,80008.7,0.0,0.99522,0.0,0.91246]
[1777928533981,70.42,80011.11,0.0,0.99522,0.0,0.91125]
[1777928534078,70.42,80011.11,0.0,0.99522,0.0,0.91125]
[1777928534390,70.42,80014.11,0.0,0.99523,0.0,0.90976]
[1777928534935,70.42,80014.11,0.0,0.99523,0.0,0.90976]
[1777928535080,70.42,80014.11,0.0,0.99523,0.0,0.90976]
[1777928540431,70.42,80016.97,0.0,0.99524,0.0,0.90833]
[1777928542446,70.42,80020.02,0.0,0.99525,0.0,0.90681]
[1777928542781,70.42,80020.02,0.0,0.99525,0.0,0.90681]
[1777928542828,70.42,80020.02,0.0,0.99525,0.0,0.90681]
[1777928543349,70.42,80020.02,0.0,0.99525,0.0,0.90681]
[1777928543587,70.42,80020.02,0.0,0.99525,0.0,0.90681]
[1777928543687,70.42,80021.19,0.0,0.99525,0.0,0.90623]
[1777928544460,70.42,80027.39,0.0,0.99527,0.0,0.90315]
[1777928545579,70.42,80027.39,0.0,0.99527,0.0,0.90315]
[1777928545612,70.42,80028.16,0.0,0.99527,0.0,0.90277]
[1777928546474,70.42,80032.49,0.0,0.99529,0.0,0.90063]
[1777928547277,70.42,80032.49,0.0,0.99529,0.0,0.90063]
[1777928547335,70.42,80032.49,0.0,0.99529,0.0,0.90063]
[1777928547481,70.42,80032.37,0.0,0.99529,0.0,0.90069]
[1777928547869,70.42,80032.37,0.0,0.99529,0.0,0.90069]
[1777928548075,70.42,80032.37,0.0,0.99529,0.0,0.90069]
[1777928553523,70.42,80037.66,0.0,0.99531,0.0,0.89711]
[1777928556333,70.42,80039.22,0.0,0.99531,0.0,0.89634]
[1777928556586,70.42,80039.22,0.0,0.99531,0.0,0.89634]
[1777928556677,70.42,80039.22,0.0,0.99531,0.0,0.89634]
[1777928557051,70.42,80039.22,0.0,0.99531,0.0,0.89634]
[1777928557080,70.42,80039.22,0.0,0.99531,0.0,0.89634]
[1777928562586,70.42,80041.05,0.0,0.99532,0.0,0.89544]
[1777928563592,70.42,80048.97,0.0,0.99534,0.0,0.89155]
[1777928564807,70.42,80049.21,0.0,0.99534,0.0,0.89144]
[1777928564830,70.42,80049.21,0.0,0.99534,0.0,0.89144]
[1777928565607,70.42,80049.09,0.0,0.99534,0.0,0.89149]
[1777928566007,70.42,80049.09,0.0,0.99534,0.0,0.89149]
[1777928566078,70.42,80049.09,0.0,0.99534,0.0,0.89149]
[1777928569634,70.42,80052.97,0.0,0.99535,0.0,0.88959]
[1777928571649,70.42,80056.42,0.0,0.99536,0.0,0.88791]
[1777928572655,70.42,80060.64,0.0,0.99538,0.0,0.88585]
[1777928574159,70.42,80061.57,0.0,0.99538,0.0,0.88539]
[1777928574339,70.42,80061.57,0.0,0.99538,0.0,0.88539]
[1777928574919,70.42,80061.57,0.0,0.99538,0.0,0.88539]
[1777928575077,70.42,80061.57,0.0,0.99538,0.0,0.88539]
[1777928575677,70.42,80069.93,0.0,0.9954,0.0,0.88133]
[1777928577690,70.42,80072.54,0.0,0.99541,0.0,0.88006]
[1777928578698,70.42,80065.75,0.0,0.99539,0.0,0.88336]
[1777928579705,70.42,80056.17,0.0,0.99536,0.0,0.88803]
[1777928580135,70.42,80056.17,0.0,0.99536,0.0,0.88803]
[1777928580330,70.42,80056.17,0.0,0.99536,0.0,0.88803]
[1777928580712,70.42,80054.82,0.0,0.99536,0.0,0.88869]
[1777928581166,70.42,80054.82,0.0,0.99536,0.0,0.88869]
[1777928581327,70.42,80054.82,0.0,0.99536,0.0,0.88869]
[1777928582726,70.42,80047.68,0.0,0.99534,0.0,0.89219]
[1777928587780,70.42,80047.93,0.0,0.99534,0.0,0.89206]
[1777928587839,70.42,80048.73,0.0,0.99534,0.0,0.89167]
[1777928588767,70.42,80049.91,0.0,0.99534,0.0,0.89109]
[1777928588874,70.42,80049.91,0.0,0.99534,0.0,0.89109]
[1777928589081,70.42,80049.91,0.0,0.99534,0.0,0.89109]
[1777928594810,70.42,80050.37,0.0,0.99535,0.0,0.89087]
[1777928596105,70.42,80050.37,0.0,0.99535,0.0,0.89087]
[1777928596334,70.42,80050.37,0.0,0.99535,0.0,0.89087]
[1777928596718,70.42,80050.37,0.0,0.99535,0.0,0.89087]
[1777928596760,70.42,80050.37,0.0,0.99535,0.0,0.89087]
[1777928596829,70.42,80050.37,0.0,0.99535,0.0,0.89087]
[1777928601859,70.42,80051.23,0.0,0.99535,0.0,0.89045]
[1777928604879,70.42,80048.54,0.0,0.99534,0.0,0.89176]
[1777928606894,70.42,80051.43,0.0,0.99535,0.0,0.89035]
[1777928611232,70.42,80053.34,0.0,0.99535,0.0,0.88941]
[1777928611330,70.42,80053.34,0.0,0.99535,0.0,0.88941]
[1777928611651,70.42,80053.34,0.0,0.99535,0.0,0.88941]
[1777928611671,70.42,80053.38,0.0,0.99536,0.0,0.88844]
[1777928611828,70.42,80053.38,0.0,0.99536,0.0,0.88844]
[1777928613943,70.42,80056.74,0.0,0.99537,0.0,0.8868]
[1777928615956,70.42,80059.87,0.0,0.99538,0.0,0.88527]
[1777928617345,70.42,80059.87,0.0,0.99538,0.0,0.88527]
[1777928617579,70.42,80059.87,0.0,0.99538,0.0,0.88527]
[1777928617652,70.42,80059.49,0.0,0.99538,0.0,0.88545]
[1777928618498,70.42,80059.49,0.0,0.99538,0.0,0.88545]
[1777928618583,70.42,80059.49,0.0,0.99538,0.0,0.88545]
[1777928624013,70.42,80059.51,0.0,0.99538,0.0,0.88544]
[1777928625968,70.42,80059.59,0.0,0.99538,0.0,0.88541]
[1777928626077,70.42,80059.59,0.0,0.99538,0.0,0.88541]
[1777928626697,70.42,80059.59,0.0,0.99538,0.0,0.88541]
[1777928626720,70.42,80059.51,0.0,0.99538,0.0,0.88544]
[1777928626847,70.42,80059.51,0.0,0.99538,0.0,0.88544]
[1777928632069,70.42,80059.93,0.0,0.99538,0.0,0.88524]
[1777928638502,70.42,80061.15,0.0,0.99538,0.0,0.88465]
[1777928638581,70.42,80061.15,0.0,0.99538,0.0,0.88465]
[1777928638603,70.42,80063.1,0.0,0.99539,0.0,0.8837]
[1777928639258,70.42,80063.1,0.0,0.99539,0.0,0.8837]
[1777928639331,70.42,80063.1,0.0,0.99539,0.0,0.8837]
[1777928644913,70.42,80063.23,0.0,0.99539,0.0,0.88363]
[1777928645080,70.42,80063.23,0.0,0.99539,0.0,0.88363]
[1777928645679,70.42,80063.23,0.0,0.99539,0.0,0.88363]
[1777928645835,70.42,80063.23,0.0,0.99539,0.0,0.88363]
[1777928645681,70.42,80046.96,0.0,0.99534,0.0,0.89158]
[1777928646170,70.42,80044.93,0.0,0.99533,0.0,0.89257]
[1777928651204,70.42,80038.93,0.0,0.99532,0.0,0.89552]
[1777928652530,70.42,80038.93,0.0,0.99532,0.0,0.89552]
[1777928652579,70.42,80038.93,0.0,0.99532,0.0,0.89552]
[1777928652631,70.42,80037.54,0.0,0.99531,0.0,0.89621]
[1777928653871,70.42,80036.9,0.0,0.99531,0.0,0.89652]
[1777928654084,70.42,80036.9,0.0,0.99531,0.0,0.89652]
[1777928659261,70.42,80035.91,0.0,0.99531,0.0,0.89701]
[1777928663704,70.42,80035.86,0.0,0.99531,0.0,0.89704]
[1777928663827,70.42,80035.86,0.0,0.99531,0.0,0.89704]
[1777928663875,70.42,80035.86,0.0,0.99531,0.0,0.89704]
[1777928664365,70.42,80035.86,0.0,0.99531,0.0,0.89704]
[1777928664583,70.42,80035.86,0.0,0.99531,0.0,0.89704]
[1777928668658,70.42,80035.82,0.0,0.99531,0.0,0.89706]
[1777928668827,70.42,80035.82,0.0,0.99531,0.0,0.89706]
[1777928668883,70.42,80035.78,0.0,0.99531,0.0,0.89707]
[1777928669447,70.42,80035.78,0.0,0.99531,0.0,0.89707]
[1777928669586,70.42,80035.78,0.0,0.99531,0.0,0.89707]
[1777928674367,70.42,80033.61,0.0,0.99531,0.0,0.89718]
[1777928679402,70.42,80023.46,0.0,0.99528,0.0,0.9022]
[1777928680179,70.42,80023.46,0.0,0.99528,0.0,0.9022]
[1777928680328,70.42,80023.46,0.0,0.99528,0.0,0.9022]
[1777928680409,70.42,80020.81,0.0,0.99527,0.0,0.90351]
[1777928681736,70.42,80020.81,0.0,0.99527,0.0,0.90351]
[1777928681837,70.42,80020.81,0.0,0.99527,0.0,0.90351]
[1777928687457,70.42,80021.84,0.0,0.99527,0.0,0.903]
[1777928689601,70.42,80021.92,0.0,0.99527,0.0,0.90296]
[1777928689833,70.42,80021.92,0.0,0.99527,0.0,0.90296]
[1777928694507,70.42,80020.21,0.0,0.99527,0.0,0.90381]
[1777928697581,70.42,80020.13,0.0,0.99527,0.0,0.90385]
[1777928697681,70.42,80025.77,0.0,0.99528,0.0,0.90105]
[1777928698366,70.42,80025.77,0.0,0.99528,0.0,0.90105]
[1777928698586,70.42,80025.77,0.0,0.99528,0.0,0.90105]
[1777928698587,70.42,80027.21,0.0,0.99529,0.0,0.90034]
[1777928701602,70.42,80026.05,0.0,0.99528,0.0,0.90091]
[1777928701704,70.42,80026.05,0.0,0.99528,0.0,0.90091]
[1777928702563,70.42,80083.35,0.0,0.99545,0.0,0.87295]
[1777928704861,70.42,80083.35,0.0,0.99545,0.0,0.87295]
[1777928704929,70.42,80083.35,0.0,0.99545,0.0,0.87295]
[1777928705080,70.42,80083.35,0.0,0.99545,0.0,0.87295]
[1777928710618,70.42,80082.96,0.0,0.99545,0.0,0.87313]
[1777928714288,70.42,80083.1,0.0,0.99545,0.0,0.87307]
[1777928714325,70.42,80083.1,0.0,0.99545,0.0,0.87307]
[1777928714647,70.42,80082.96,0.0,0.99545,0.0,0.87313]
[1777928717668,70.42,80025.36,0.0,0.99528,0.0,0.90126]
[1777928718723,70.42,80025.36,0.0,0.99528,0.0,0.90126]
[1777928718833,70.42,80025.36,0.0,0.99528,0.0,0.90126]
[1777928718932,70.42,80025.2,0.0,0.99528,0.0,0.90134]
[1777928728745,70.42,80025.02,0.0,0.99528,0.0,0.90142]
[1777928729752,70.42,80019.49,0.0,0.99526,0.0,0.90417]
[1777928731766,70.42,80018.15,0.0,0.99526,0.0,0.90386]
[1777928735396,70.42,80018.49,0.0,0.99527,0.0,0.90369]
[1777928735584,70.42,80018.49,0.0,0.99527,0.0,0.90369]
[1777928742842,70.42,80015.31,0.0,0.99526,0.0,0.90527]
[1777928744455,70.42,80015.22,0.0,0.99526,0.0,0.90532]
[1777928745384,70.42,80015.95,0.0,0.99526,0.0,0.90495]
[1777928745583,70.42,80015.95,0.0,0.99526,0.0,0.90495]
[1777928745864,70.42,80018.83,0.0,0.99527,0.0,0.90352]
[1777928747581,70.42,80018.6,0.0,0.99527,0.0,0.90364]
[1777928747878,70.42,80017.89,0.0,0.99526,0.0,0.90399]
[1777928749892,70.42,80019.77,0.0,0.99527,0.0,0.90306]
[1777928752820,70.42,80019.86,0.0,0.99527,0.0,0.90301]
[1777928752828,70.42,80019.86,0.0,0.99527,0.0,0.90301]
[1777928757948,70.42,80019.5,0.0,0.99527,0.0,0.90319]
[1777928759962,70.42,80023.05,0.0,0.99528,0.0,0.90143]
[1777928760969,70.42,80026.61,0.0,0.99529,0.0,0.89967]
[1777928761158,70.42,80026.61,0.0,0.99529,0.0,0.89967]
[1777928761330,70.42,80026.61,0.0,0.99529,0.0,0.89967]
[1777928761584,70.42,80026.61,0.0,0.99529,0.0,0.89967]
[1777928761975,70.42,80028.33,0.0,0.99529,0.0,0.89882]
[1777928767011,70.42,80028.3,0.0,0.99529,0.0,0.89884]
[1777928773053,70.42,80027.51,0.0,0.99529,0.0,0.89923]
[1777928778327,70.42,80027.33,0.0,0.99529,0.0,0.89932]
[1777928778577,70.42,80027.33,0.0,0.99529,0.0,0.89932]
[1777928779095,70.42,80031.51,0.0,0.9953,0.0,0.89725]
[1777928780102,70.42,80035.53,0.0,0.99532,0.0,0.89527]
[1777928785774,70.42,80033.58,0.0,0.99531,0.0,0.89623]
[1777928787151,70.42,80040.7,0.0,0.99533,0.0,0.89273]
[1777928788965,70.42,80040.7,0.0,0.99533,0.0,0.89273]
[1777928789080,70.42,80043.88,0.0,0.99534,0.0,0.89117]
[1777928791816,70.42,80046.72,0.0,0.99535,0.0,0.88978]
[1777928791831,70.42,80046.72,0.0,0.99535,0.0,0.88978]
[1777928792022,70.42,80048.2,0.0,0.99536,0.0,0.8881]
[1777928794199,70.42,80054.41,0.0,0.99538,0.0,0.88507]
[1777928796597,70.42,80057.07,0.0,0.99538,0.0,0.88377]
[1777928796834,70.42,80057.07,0.0,0.99538,0.0,0.88377]
[1777928799235,70.42,80068.52,0.0,0.99542,0.0,0.87821]
[1777928800241,70.42,80071.87,0.0,0.99543,0.0,0.87659]
[1777928802906,70.42,80072.66,0.0,0.99543,0.0,0.87621]
[1777928803079,70.42,80072.68,0.0,0.99543,0.0,0.8762]
[1777928806284,70.42,80068.69,0.0,0.99542,0.0,0.87813]
[1777928808398,70.42,80069.0,0.0,0.99542,0.0,0.87798]
[1777928808578,70.42,80069.0,0.0,0.99542,0.0,0.87798]
[1777928808679,70.42,80062.01,0.0,0.9954,0.0,0.88137]
[1777928809785,70.42,80062.01,0.0,0.9954,0.0,0.88137]
[1777928809830,70.42,80062.01,0.0,0.9954,0.0,0.88137]
[1777928809927,70.42,80060.67,0.0,0.99539,0.0,0.88202]
[1777928812901,70.42,80058.27,0.0,0.99539,0.0,0.88319]
[1777928813080,70.42,80058.09,0.0,0.99539,0.0,0.88327]
[1777928818368,70.42,80058.5,0.0,0.99539,0.0,0.88307]
[1777928820382,70.42,80052.7,0.0,0.99537,0.0,0.8859]
[1777928822019,70.42,80052.7,0.0,0.99537,0.0,0.8859]
[1777928822079,70.42,80052.7,0.0,0.99537,0.0,0.8859]
[1777928823149,70.42,80051.77,0.0,0.99537,0.0,0.88635]
[1777928823328,70.42,80051.77,0.0,0.99537,0.0,0.88635]
[1777928823402,70.42,80051.84,0.0,0.99537,0.0,0.88632]
[1777928828438,70.42,80052.12,0.0,0.99537,0.0,0.88618]
[1777928833135,70.42,80053.82,0.0,0.99537,0.0,0.88535]
[1777928833331,70.42,80053.82,0.0,0.99537,0.0,0.88535]
[1777928841529,70.42,80055.18,0.0,0.99538,0.0,0.88469]
[1777928842217,70.42,80055.18,0.0,0.99538,0.0,0.88469]
[1777928842327,70.42,80055.18,0.0,0.99538,0.0,0.88469]
[1777928843795,70.42,80055.38,0.0,0.99538,0.0,0.88459]
[1777928843833,70.42,80055.38,0.0,0.99538,0.0,0.88459]
[1777928843896,70.42,80055.41,0.0,0.99538,0.0,0.88458]
[1777928850592,70.42,80055.41,0.0,0.99538,0.0,0.88458]
[1777928851728,70.42,80055.41,0.0,0.99538,0.0,0.88458]
[1777928851832,70.42,80055.41,0.0,0.99538,0.0,0.88458]
[1777928857641,70.42,80055.54,0.0,0.99538,0.0,0.88356]
[1777928862444,70.42,80055.72,0.0,0.99539,0.0,0.88347]
[1777928862577,70.42,80055.72,0.0,0.99539,0.0,0.88347]
[1777928863768,70.42,80056.23,0.0,0.99539,0.0,0.88322]
[1777928863836,70.42,80056.23,0.0,0.99539,0.0,0.88322]
[1777928863927,70.42,80056.88,0.0,0.99539,0.0,0.88291]
[1777928869725,70.42,80060.04,0.0,0.9954,0.0,0.88137]
[1777928870382,70.42,80060.04,0.0,0.9954,0.0,0.88137]
[1777928870581,70.42,80060.04,0.0,0.9954,0.0,0.88137]
[1777928875767,70.42,80063.34,0.0,0.99541,0.0,0.87977]
[1777928879836,70.42,80063.82,0.0,0.99541,0.0,0.87954]
[1777928880079,70.42,80063.82,0.0,0.99541,0.0,0.87954]
[1777928881503,70.42,80063.73,0.0,0.99541,0.0,0.87958]
[1777928881585,70.42,80063.73,0.0,0.99541,0.0,0.87958]
[1777928881604,70.42,80063.73,0.0,0.99541,0.0,0.87958]
[1777928886802,70.42,80064.61,0.0,0.99541,0.0,0.87916]
[1777928886830,70.42,80064.61,0.0,0.99541,0.0,0.87916]
[1777928890075,70.42,80067.57,0.0,0.99542,0.0,0.87772]
[1777928890329,70.42,80069.44,0.0,0.99543,0.0,0.87682]
[1777928890607,70.42,80069.44,0.0,0.99543,0.0,0.87682]
[1777928890828,70.42,80069.44,0.0,0.99543,0.0,0.87682]
[1777928890872,70.42,80070.78,0.0,0.99543,0.0,0.87617]
[1777928897922,70.42,80072.07,0.0,0.99543,0.0,0.87555]
[1777928899101,70.42,80072.07,0.0,0.99543,0.0,0.87555]
[1777928899326,70.42,80072.0,0.0,0.99543,0.0,0.87558]
[1777928904970,70.42,80073.01,0.0,0.99544,0.0,0.87509]
[1777928907992,70.42,80076.86,0.0,0.99545,0.0,0.87324]
[1777928909846,70.42,80076.86,0.0,0.99545,0.0,0.87324]
[1777928910075,70.42,80076.86,0.0,0.99545,0.0,0.87324]
[1777928910086,70.42,80081.0,0.0,0.99546,0.0,0.87124]
[1777928911015,70.42,80085.64,0.0,0.99548,0.0,0.86807]
[1777928912151,70.42,80085.64,0.0,0.99548,0.0,0.86807]
[1777928912328,70.42,80084.88,0.0,0.99547,0.0,0.86844]
[1777928913028,70.42,80084.84,0.0,0.99547,0.0,0.86846]
[1777928918063,70.42,80087.07,0.0,0.99548,0.0,0.86739]
[1777928923098,70.42,80088.94,0.0,0.99549,0.0,0.86649]
[1777928923237,70.42,80088.94,0.0,0.99549,0.0,0.86649]
[1777928923328,70.42,80088.94,0.0,0.99549,0.0,0.86649]
[1777928923580,70.42,80088.94,0.0,0.99549,0.0,0.86649]
[1777928924105,70.42,80089.97,0.0,0.99549,0.0,0.866]
[1777928929140,70.42,80090.84,0.0,0.99549,0.0,0.86558]
[1777928930846,70.42,80089.16,0.0,0.99549,0.0,0.86639]
[1777928931080,70.42,80089.16,0.0,0.99549,0.0,0.86639]
[1777928931153,70.42,80088.2,0.0,0.99548,0.0,0.86685]
[1777928931263,70.42,80088.2,0.0,0.99548,0.0,0.86685]
[1777928931325,70.42,80088.2,0.0,0.99548,0.0,0.86685]
[1777928937196,70.42,80088.5,0.0,0.99548,0.0,0.8667]
[1777928938073,70.42,80088.5,0.0,0.99548,0.0,0.8667]
[1777928938119,70.42,80088.5,0.0,0.99548,0.0,0.8667]
[1777928938258,70.42,80088.5,0.0,0.99548,0.0,0.8667]
[1777928938326,70.42,80088.5,0.0,0.99548,0.0,0.8667]
[1777928942345,70.42,80091.65,0.0,0.99549,0.0,0.8652]
[1777928942571,70.42,80091.65,0.0,0.99549,0.0,0.8652]
[1777928942586,70.42,80091.65,0.0,0.99549,0.0,0.8652]
[1777928942836,70.42,80091.65,0.0,0.99549,0.0,0.8652]
[1777928942848,70.42,80093.67,0.0,0.9955,0.0,0.86423]
[1777928946259,70.42,80100.23,0.0,0.99552,0.0,0.8611]
[1777928947993,70.42,80100.23,0.0,0.99552,0.0,0.8611]
[1777928948084,70.42,80100.23,0.0,0.99552,0.0,0.8611]
[1777928948175,70.42,80099.15,0.0,0.99551,0.0,0.86162]
[1777928948236,70.42,80099.15,0.0,0.99551,0.0,0.86162]
[1777928948325,70.42,80099.15,0.0,0.99551,0.0,0.86162]
[1777928954315,70.42,80096.42,0.0,0.99551,0.0,0.86292]
[1777928956279,70.42,80095.05,0.0,0.9955,0.0,0.86357]
[1777928956330,70.42,80095.05,0.0,0.9955,0.0,0.86357]
[1777928956600,70.42,80095.05,0.0,0.9955,0.0,0.86357]
[1777928956826,70.42,80095.05,0.0,0.9955,0.0,0.86357]
[1777928956927,70.42,80094.77,0.0,0.9955,0.0,0.86371]
[1777928962961,70.42,80093.26,0.0,0.9955,0.0,0.86443]
[1777928963065,70.42,80093.26,0.0,0.9955,0.0,0.86443]
[1777928963080,70.42,80093.26,0.0,0.9955,0.0,0.86443]
[1777928963166,70.42,80093.42,0.0,0.9955,0.0,0.86435]
[1777928968413,70.42,80090.22,0.0,0.99549,0.0,0.86588]
[1777928969455,70.42,80090.22,0.0,0.99549,0.0,0.86588]
[1777928969584,70.42,80090.22,0.0,0.99549,0.0,0.86588]
[1777928969685,70.42,80090.22,0.0,0.99549,0.0,0.86588]
[1777928969829,70.42,80090.22,0.0,0.99549,0.0,0.86588]
[1777928969922,70.42,80088.45,0.0,0.99548,0.0,0.86673]
[1777928975461,70.42,80087.82,0.0,0.99549,0.0,0.86609]
[1777928976470,70.42,80087.82,0.0,0.99549,0.0,0.86609]
[1777928976579,70.42,80087.82,0.0,0.99549,0.0,0.86609]
[1777928976637,70.42,80087.82,0.0,0.99549,0.0,0.86609]
[1777928976826,70.42,80087.82,0.0,0.99549,0.0,0.86609]
[1777928976880,70.42,80087.82,0.0,0.99549,0.0,0.86609]
[1777928983518,70.42,80088.66,0.0,0.99549,0.0,0.86569]
[1777928988553,70.42,80088.61,0.0,0.99549,0.0,0.86571]
[1777928990684,70.42,80088.75,0.0,0.99549,0.0,0.86564]
[1777928990805,70.42,80088.75,0.0,0.99549,0.0,0.86564]
[1777928990830,70.42,80088.75,0.0,0.99549,0.0,0.86564]
[1777928990837,70.42,80088.82,0.0,0.99549,0.0,0.86561]
[1777928999629,70.42,80088.77,0.0,0.99549,0.0,0.86563]
[1777929008988,70.42,80088.68,0.0,0.99549,0.0,0.86568]
[1777929009076,70.42,80088.68,0.0,0.99549,0.0,0.86568]
[1777929009159,70.42,80088.68,0.0,0.99549,0.0,0.86568]
[1777929009255,70.42,80088.68,0.0,0.99549,0.0,0.86568]
[1777929009325,70.42,80088.68,0.0,0.99549,0.0,0.86568]
[1777929015742,70.42,80088.48,0.0,0.99549,0.0,0.86577]
[1777929021784,70.42,80088.22,0.0,0.99549,0.0,0.8659]
[1777929032409,70.42,80088.23,0.0,0.99549,0.0,0.86589]
[1777929032576,70.42,80088.23,0.0,0.99549,0.0,0.86589]
[1777929032709,70.42,80088.23,0.0,0.99549,0.0,0.86589]
[1777929032832,70.42,80088.23,0.0,0.99549,0.0,0.86589]
[1777929032855,70.42,80088.23,0.0,0.99549,0.0,0.86495]
[1777929037897,70.42,80113.02,0.0,0.99556,0.0,0.85317]
[1777929038907,70.42,80112.81,0.0,0.99556,0.0,0.85327]
[1777929040531,70.42,80112.73,0.0,0.99556,0.0,0.85331]
[1777929040766,70.42,80112.73,0.0,0.99556,0.0,0.85331]
[1777929040973,70.42,80112.73,0.0,0.99556,0.0,0.85331]
[1777929041239,70.42,80112.73,0.0,0.99556,0.0,0.85331]
[1777929041295,70.42,80113.61,0.0,0.99557,0.0,0.85289]
[1777929046963,70.42,80114.12,0.0,0.99557,0.0,0.85265]
[1777929050261,70.42,80114.12,0.0,0.99557,0.0,0.85265]
[1777929050332,70.42,80114.12,0.0,0.99557,0.0,0.85265]
[1777929056028,70.42,80113.84,0.0,0.99557,0.0,0.85278]
[1777929061062,70.42,80113.62,0.0,0.99557,0.0,0.85289]
[1777929063995,70.42,80115.14,0.0,0.99557,0.0,0.85217]
[1777929064057,70.42,80115.14,0.0,0.99557,0.0,0.85217]
[1777929064093,70.42,80115.14,0.0,0.99557,0.0,0.85217]
[1777929064151,70.42,80117.12,0.0,0.99558,0.0,0.85124]
[1777929070127,70.42,80120.39,0.0,0.99558,0.0,0.8497]
[1777929071280,70.42,80120.39,0.0,0.99558,0.0,0.8497]
[1777929071305,70.42,80120.42,0.0,0.99558,0.0,0.84968]
[1777929071716,70.42,80120.42,0.0,0.99558,0.0,0.84968]
[1777929071834,70.42,80120.42,0.0,0.99558,0.0,0.84968]
[1777929072141,70.42,80120.49,0.0,0.99558,0.0,0.84965]
[1777929076169,70.42,80130.84,0.0,0.99561,0.0,0.84479]
[1777929077176,70.42,80132.82,0.0,0.99562,0.0,0.84386]
[1777929077596,70.42,80132.82,0.0,0.99562,0.0,0.84386]
[1777929078210,70.42,80132.82,0.0,0.99562,0.0,0.84386]
[1777929078254,70.42,80133.08,0.0,0.99562,0.0,0.84374]
[1777929079278,70.42,80133.08,0.0,0.99562,0.0,0.84374]
[1777929079326,70.42,80132.47,0.0,0.99562,0.0,0.84403]
[1777929084225,70.42,80135.35,0.0,0.99563,0.0,0.84268]
[1777929085611,70.42,80135.49,0.0,0.99563,0.0,0.84262]
[1777929085832,70.42,80135.49,0.0,0.99563,0.0,0.84262]
[1777929086987,70.42,80137.97,0.0,0.99563,0.0,0.84146]
[1777929087080,70.42,80137.97,0.0,0.99563,0.0,0.84146]
[1777929087246,70.42,80138.45,0.0,0.99563,0.0,0.84123]
[1777929092282,70.42,80138.74,0.0,0.99564,0.0,0.84018]
[1777929094704,70.42,80141.12,0.0,0.99565,0.0,0.83907]
[1777929094840,70.42,80141.12,0.0,0.99565,0.0,0.83907]
[1777929100338,70.42,80139.62,0.0,0.99564,0.0,0.83977]
[1777929101032,70.42,80139.62,0.0,0.99564,0.0,0.83977]
[1777929101081,70.42,80139.62,0.0,0.99564,0.0,0.83977]
[1777929105870,70.42,80139.1,0.0,0.99564,0.0,0.84001]
[1777929106078,70.42,80139.1,0.0,0.99564,0.0,0.84001]
[1777929106146,70.42,80132.09,0.0,0.99562,0.0,0.84328]
[1777929106429,70.42,80132.09,0.0,0.99562,0.0,0.84328]
[1777929106590,70.42,80132.09,0.0,0.99562,0.0,0.84328]
[1777929106691,70.42,80129.35,0.0,0.99561,0.0,0.84456]
[1777929108398,70.42,80126.22,0.0,0.99561,0.0,0.84603]
[1777929113544,70.42,80125.2,0.0,0.9956,0.0,0.84651]
[1777929113579,70.42,80125.2,0.0,0.9956,0.0,0.84651]
[1777929114350,70.42,80125.2,0.0,0.9956,0.0,0.84651]
[1777929113691,70.42,80125.26,0.0,0.9956,0.0,0.84648]
[1777929114580,70.42,80125.26,0.0,0.9956,0.0,0.84648]
[1777929121488,70.42,80125.68,0.0,0.9956,0.0,0.84628]
[1777929131559,70.42,80125.65,0.0,0.9956,0.0,0.8463]
[1777929137601,70.42,80126.17,0.0,0.99561,0.0,0.84605]
[1777929144649,70.42,80126.37,0.0,0.99561,0.0,0.84596]
[1777929151702,70.42,80126.42,0.0,0.99561,0.0,0.84501]
[1777929153750,70.42,80126.39,0.0,0.99561,0.0,0.84503]
[1777929153839,70.42,80126.39,0.0,0.99561,0.0,0.84503]
[1777929153940,70.42,80126.22,0.0,0.99561,0.0,0.84511]
[1777929155222,70.42,80126.22,0.0,0.99561,0.0,0.84511]
[1777929155333,70.42,80126.22,0.0,0.99561,0.0,0.84511]
[1777929160765,70.42,80126.2,0.0,0.99561,0.0,0.84512]
[1777929166808,70.42,80126.03,0.0,0.99561,0.0,0.8452]
[1777929171207,70.42,80126.03,0.0,0.99561,0.0,0.8452]
[1777929171343,70.42,80126.03,0.0,0.99561,0.0,0.8452]
[1777929171430,70.42,80126.17,0.0,0.99561,0.0,0.84513]
[1777929171911,70.42,80126.17,0.0,0.99561,0.0,0.84513]
[1777929172084,70.42,80126.17,0.0,0.99561,0.0,0.84513]
[1777929178891,70.42,80124.84,0.0,0.99561,0.0,0.84575]
[1777929185587,70.42,80124.17,0.0,0.9956,0.0,0.84607]
[1777929185827,70.42,80124.17,0.0,0.9956,0.0,0.84607]
[1777929188296,70.42,80124.05,0.0,0.9956,0.0,0.84612]
[1777929188332,70.42,80124.05,0.0,0.9956,0.0,0.84612]
[1777929188395,70.42,80123.76,0.0,0.9956,0.0,0.84626]
[1777929191983,70.42,80119.61,0.0,0.99559,0.0,0.84821]
[1777929192733,70.42,80119.61,0.0,0.99559,0.0,0.84821]
[1777929192834,70.42,80119.61,0.0,0.99559,0.0,0.84821]
[1777929192990,70.42,80116.36,0.0,0.99558,0.0,0.84974]
[1777929193799,70.42,80116.36,0.0,0.99558,0.0,0.84974]
[1777929193835,70.42,80116.36,0.0,0.99558,0.0,0.84974]
[1777929201046,70.42,80114.37,0.0,0.99558,0.0,0.85068]
[1777929206081,70.42,80114.29,0.0,0.99558,0.0,0.85071]
[1777929209666,70.42,80112.49,0.0,0.99557,0.0,0.85156]
[1777929209829,70.42,80112.49,0.0,0.99557,0.0,0.85156]
[1777929210109,70.42,80111.78,0.0,0.99557,0.0,0.8519]
[1777929210553,70.42,80111.78,0.0,0.99557,0.0,0.8519]
[1777929210585,70.42,80111.78,0.0,0.99557,0.0,0.8519]
[1777929216151,70.42,80106.75,0.0,0.99556,0.0,0.85334]
[1777929217163,70.42,80092.46,0.0,0.99552,0.0,0.86012]
[1777929218258,70.42,80092.46,0.0,0.99552,0.0,0.86012]
[1777929218327,70.42,80092.46,0.0,0.99552,0.0,0.86012]
[1777929218410,70.42,80089.73,0.0,0.99551,0.0,0.86142]
[1777929219354,70.42,80089.73,0.0,0.99551,0.0,0.86142]
[1777929219579,70.42,80089.23,0.0,0.99551,0.0,0.86166]
[1777929220184,70.42,80086.94,0.0,0.9955,0.0,0.86275]
[1777929225219,70.42,80089.05,0.0,0.99551,0.0,0.86174]
[1777929227233,70.42,80091.02,0.0,0.99552,0.0,0.8608]
[1777929228662,70.42,80092.34,0.0,0.99552,0.0,0.86018]
[1777929228825,70.42,80092.34,0.0,0.99552,0.0,0.86018]
[1777929229252,70.42,80093.03,0.0,0.99552,0.0,0.85985]
[1777929230105,70.42,80093.03,0.0,0.99552,0.0,0.85985]
[1777929230330,70.42,80093.03,0.0,0.99552,0.0,0.85985]
[1777929236301,70.42,80092.11,0.0,0.99552,0.0,0.86029]
[1777929243201,70.42,80092.16,0.0,0.99552,0.0,0.86026]
[1777929243326,70.42,80092.16,0.0,0.99552,0.0,0.86026]
[1777929243426,70.42,80092.16,0.0,0.99552,0.0,0.86026]
[1777929244241,70.42,80092.16,0.0,0.99552,0.0,0.86026]
[1777929244330,70.42,80092.16,0.0,0.99552,0.0,0.86026]
[1777929249393,70.42,80092.29,0.0,0.99552,0.0,0.8602]
[1777929256443,70.42,80092.52,0.0,0.99552,0.0,0.86009]
[1777929260471,70.42,80099.84,0.0,0.99554,0.0,0.85661]
[1777929261214,70.42,80099.84,0.0,0.99554,0.0,0.85661]
[1777929261336,70.42,80099.84,0.0,0.99554,0.0,0.85661]
[1777929261478,70.42,80102.9,0.0,0.99555,0.0,0.85516]
[1777929262218,70.42,80102.9,0.0,0.99555,0.0,0.85516]
[1777929262327,70.42,80102.9,0.0,0.99555,0.0,0.85516]
[1777929262484,70.42,80105.26,0.0,0.99556,0.0,0.85405]
[1777929265507,70.42,80107.28,0.0,0.99556,0.0,0.85309]
[1777929270541,70.42,80108.09,0.0,0.99556,0.0,0.85271]
[1777929271930,70.42,80108.05,0.0,0.99557,0.0,0.8518]
[1777929272077,70.42,80108.05,0.0,0.99557,0.0,0.8518]
[1777929272555,70.42,80107.98,0.0,0.99557,0.0,0.85183]
[1777929272807,70.42,80107.98,0.0,0.99557,0.0,0.85183]
[1777929272832,70.42,80107.98,0.0,0.99557,0.0,0.85183]
[1777929280611,70.42,80108.01,0.0,0.99557,0.0,0.85182]
[1777929287409,70.42,80107.74,0.0,0.99557,0.0,0.85194]
[1777929287511,70.42,80107.29,0.0,0.99557,0.0,0.85216]
[1777929287577,70.42,80107.29,0.0,0.99557,0.0,0.85216]
[1777929288380,70.42,80107.29,0.0,0.99557,0.0,0.85216]
[1777929288579,70.42,80107.29,0.0,0.99557,0.0,0.85216]
[1777929290682,70.42,80107.77,0.0,0.99557,0.0,0.85193]
[1777929296724,70.42,80107.69,0.0,0.99557,0.0,0.85197]
[1777929299745,70.42,80109.97,0.0,0.99557,0.0,0.85089]
[1777929304780,70.42,80108.65,0.0,0.99557,0.0,0.85151]
[1777929310014,70.42,80108.65,0.0,0.99557,0.0,0.85151]
[1777929310047,70.42,80111.14,0.0,0.99558,0.0,0.85034]
[1777929311333,70.42,80111.14,0.0,0.99558,0.0,0.85034]
[1777929311420,70.42,80113.93,0.0,0.99558,0.0,0.84903]
[1777929311833,70.42,80115.28,0.0,0.99559,0.0,0.84839]
[1777929312644,70.42,80115.28,0.0,0.99559,0.0,0.84839]
[1777929312832,70.42,80115.28,0.0,0.99559,0.0,0.84839]
[1777929312835,70.42,80119.98,0.0,0.9956,0.0,0.84618]
[1777929318877,70.42,80120.19,0.0,0.9956,0.0,0.84608]
[1777929320683,70.42,80120.19,0.0,0.9956,0.0,0.84608]
[1777929320831,70.42,80120.19,0.0,0.9956,0.0,0.84608]
[1777929325926,70.42,80120.31,0.0,0.9956,0.0,0.84603]
[1777929330962,70.42,80119.58,0.0,0.9956,0.0,0.84637]
[1777929332379,70.42,80115.64,0.0,0.99559,0.0,0.84729]
[1777929333041,70.42,80115.64,0.0,0.99559,0.0,0.84729]
[1777929333080,70.42,80115.64,0.0,0.99559,0.0,0.84729]
[1777929333332,70.42,80115.64,0.0,0.99559,0.0,0.84729]
[1777929333433,70.42,80116.46,0.0,0.9956,0.0,0.84691]
[1777929339017,70.42,80116.93,0.0,0.9956,0.0,0.84669]
[1777929344053,70.42,80117.15,0.0,0.9956,0.0,0.84658]
[1777929348489,70.42,80117.11,0.0,0.9956,0.0,0.8466]
[1777929348576,70.42,80117.11,0.0,0.9956,0.0,0.8466]
[1777929356137,70.42,80117.11,0.0,0.9956,0.0,0.8466]
[1777929361173,70.42,80117.13,0.0,0.9956,0.0,0.84659]
[1777929367215,70.42,80117.24,0.0,0.9956,0.0,0.84654]
[1777929371455,70.42,80117.2,0.0,0.9956,0.0,0.84656]
[1777929371583,70.42,80117.2,0.0,0.9956,0.0,0.84656]
[1777929372181,70.42,80117.2,0.0,0.9956,0.0,0.84656]
[1777929372327,70.42,80117.2,0.0,0.9956,0.0,0.84656]
[1777929375271,70.42,80117.19,0.0,0.9956,0.0,0.84657]
[1777929381313,70.42,80116.52,0.0,0.9956,0.0,0.84688]
[1777929386348,70.42,80117.08,0.0,0.9956,0.0,0.84662]
[1777929391383,70.42,80117.29,0.0,0.9956,0.0,0.84559]
[1777929392173,70.42,80117.29,0.0,0.9956,0.0,0.84559]
[1777929392334,70.42,80117.29,0.0,0.9956,0.0,0.84559]
[1777929397425,70.42,80118.8,0.0,0.99561,0.0,0.84489]
[1777929402461,70.42,80120.38,0.0,0.99561,0.0,0.84414]
[1777929403255,70.42,80120.38,0.0,0.99561,0.0,0.84414]
[1777929403331,70.42,80120.38,0.0,0.99561,0.0,0.84414]
[1777929404507,70.42,80120.26,0.0,0.99561,0.0,0.8442]
[1777929404584,70.42,80120.26,0.0,0.99561,0.0,0.8442]
[1777929404608,70.42,80120.26,0.0,0.99561,0.0,0.8442]
[1777929411011,70.42,80120.15,0.0,0.99561,0.0,0.84425]
[1777929411076,70.42,80120.15,0.0,0.99561,0.0,0.84425]
[1777929414608,70.42,80108.82,0.0,0.99558,0.0,0.84957]
[1777929414759,70.42,80108.82,0.0,0.99558,0.0,0.84957]
[1777929414828,70.42,80108.82,0.0,0.99558,0.0,0.84957]
[1777929415615,70.42,80106.31,0.0,0.99557,0.0,0.85076]
[1777929415877,70.42,80106.31,0.0,0.99557,0.0,0.85076]
[1777929416077,70.42,80106.31,0.0,0.99557,0.0,0.85076]
[1777929416622,70.42,80106.11,0.0,0.99557,0.0,0.85085]
[1777929421657,70.42,80105.45,0.0,0.99557,0.0,0.85116]
[1777929423671,70.42,80097.99,0.0,0.99555,0.0,0.85469]
[1777929424044,70.42,80097.99,0.0,0.99555,0.0,0.85469]
[1777929424088,70.42,80097.99,0.0,0.99555,0.0,0.85469]
[1777929427699,70.42,80092.03,0.0,0.99553,0.0,0.85752]
[1777929429681,70.42,80091.61,0.0,0.99553,0.0,0.85771]
[1777929429832,70.42,80090.43,0.0,0.99553,0.0,0.85828]
[1777929430491,70.42,80090.43,0.0,0.99553,0.0,0.85828]
[1777929430583,70.42,80090.43,0.0,0.99553,0.0,0.85828]
[1777929430593,70.42,80090.43,0.0,0.99553,0.0,0.85828]
[1777929431726,70.42,80086.92,0.0,0.99552,0.0,0.85994]
[1777929436762,70.42,80084.28,0.0,0.99551,0.0,0.8612]
[1777929442804,70.42,80084.24,0.0,0.99551,0.0,0.86122]
[1777929447838,70.42,80085.49,0.0,0.99551,0.0,0.86063]
[1777929450847,70.42,80084.75,0.0,0.99551,0.0,0.86098]
[1777929451077,70.42,80084.75,0.0,0.99551,0.0,0.86098]
[1777929456902,70.42,80083.88,0.0,0.99551,0.0,0.86045]
[1777929461936,70.42,80084.11,0.0,0.99551,0.0,0.86035]
[1777929464458,70.42,80083.04,0.0,0.99551,0.0,0.86086]
[1777929464578,70.42,80083.04,0.0,0.99551,0.0,0.86086]
[1777929465694,70.42,80083.07,0.0,0.99551,0.0,0.86084]
[1777929465827,70.42,80083.07,0.0,0.99551,0.0,0.86084]
[1777929466326,70.42,80083.07,0.0,0.99551,0.0,0.86084]
[1777929466427,70.42,80083.42,0.0,0.99551,0.0,0.86067]
[1777929467005,70.42,80077.1,0.0,0.9955,0.0,0.86369]
[1777929469979,70.42,80078.45,0.0,0.9955,0.0,0.86304]
[1777929480097,70.42,80078.39,0.0,0.9955,0.0,0.86307]
[1777929483118,70.42,80073.16,0.0,0.99548,0.0,0.86557]
[1777929484125,70.42,80067.37,0.0,0.99547,0.0,0.86835]
[1777929485228,70.42,80067.37,0.0,0.99547,0.0,0.86835]
[1777929485346,70.42,80067.37,0.0,0.99547,0.0,0.86835]
[1777929486931,70.42,80066.9,0.0,0.99547,0.0,0.86858]
[1777929487083,70.42,80066.9,0.0,0.99547,0.0,0.86858]
[1777929487145,70.42,80066.94,0.0,0.99547,0.0,0.86856]
[1777929492169,70.42,80066.56,0.0,0.99546,0.0,0.86874]
[1777929492334,70.42,80066.56,0.0,0.99546,0.0,0.86874]
[1777929493189,70.42,80070.66,0.0,0.99548,0.0,0.86677]
[1777929496664,70.42,80072.42,0.0,0.99548,0.0,0.86593]
[1777929496844,70.42,80073.98,0.0,0.99549,0.0,0.86518]
[1777929497560,70.42,80073.98,0.0,0.99549,0.0,0.86518]
[1777929497597,70.42,80073.98,0.0,0.99549,0.0,0.86518]
[1777929497661,70.42,80076.11,0.0,0.99549,0.0,0.86416]
[1777929504266,70.42,80079.24,0.0,0.9955,0.0,0.86267]
[1777929505023,70.42,80079.24,0.0,0.9955,0.0,0.86267]
[1777929505076,70.42,80079.24,0.0,0.9955,0.0,0.86267]
[1777929513329,70.42,80078.45,0.0,0.9955,0.0,0.8621]
[1777929519371,70.42,80078.51,0.0,0.9955,0.0,0.86208]
[1777929524406,70.42,80078.24,0.0,0.9955,0.0,0.86221]
[1777929527493,70.42,80078.18,0.0,0.9955,0.0,0.86223]
[1777929527576,70.42,80078.18,0.0,0.9955,0.0,0.86223]
[1777929529071,70.42,80078.22,0.0,0.9955,0.0,0.86221]
[1777929529333,70.42,80078.22,0.0,0.9955,0.0,0.86221]
[1777929529431,70.42,80078.22,0.0,0.9955,0.0,0.86221]
[1777929535484,70.42,80078.39,0.0,0.9955,0.0,0.86213]
[1777929542533,70.42,80078.71,0.0,0.9955,0.0,0.86198]
[1777929543878,70.42,80078.72,0.0,0.9955,0.0,0.86198]
[1777929544080,70.42,80078.72,0.0,0.9955,0.0,0.86198]
[1777929549582,70.42,80078.45,0.0,0.9955,0.0,0.8621]
[1777929555624,70.42,80078.41,0.0,0.9955,0.0,0.86212]
[1777929558194,70.42,80078.28,0.0,0.9955,0.0,0.86219]
[1777929558335,70.42,80078.28,0.0,0.9955,0.0,0.86219]
[1777929559337,70.42,80078.28,0.0,0.9955,0.0,0.86219]
[1777929559593,70.42,80078.28,0.0,0.9955,0.0,0.86219]
[1777929559652,70.42,80079.46,0.0,0.99551,0.0,0.86162]
[1777929564687,70.42,80079.9,0.0,0.99551,0.0,0.86141]
[1777929569722,70.42,80079.72,0.0,0.99551,0.0,0.8615]
[1777929574757,70.42,80080.62,0.0,0.99551,0.0,0.86013]
[1777929577190,70.42,80079.85,0.0,0.99551,0.0,0.8605]
[1777929577329,70.42,80079.85,0.0,0.99551,0.0,0.8605]
[1777929577778,70.42,80079.83,0.0,0.99551,0.0,0.86051]
[1777929582085,70.42,80080.58,0.0,0.99551,0.0,0.86015]
[1777929588855,70.42,80080.39,0.0,0.99551,0.0,0.86024]
[1777929592883,70.42,80085.34,0.0,0.99553,0.0,0.85789]
[1777929593890,70.42,80089.26,0.0,0.99554,0.0,0.85602]
[1777929597563,70.42,80089.47,0.0,0.99554,0.0,0.85593]
[1777929597582,70.42,80089.47,0.0,0.99554,0.0,0.85593]
[1777929597664,70.42,80090.41,0.0,0.99554,0.0,0.85548]
[1777929598324,70.42,80090.41,0.0,0.99554,0.0,0.85548]
[1777929598577,70.42,80090.41,0.0,0.99554,0.0,0.85548]
[1777929600938,70.42,80094.18,0.0,0.99555,0.0,0.85369]
[1777929606981,70.42,80095.73,0.0,0.99556,0.0,0.85296]
[1777929610685,70.42,80095.36,0.0,0.99556,0.0,0.85314]
[1777929610830,70.42,80095.36,0.0,0.99556,0.0,0.85314]
[1777929610896,70.42,80094.87,0.0,0.99555,0.0,0.85337]
[1777929611593,70.42,80094.87,0.0,0.99555,0.0,0.85337]
[1777929611835,70.42,80094.87,0.0,0.99555,0.0,0.85337]
[1777929617051,70.42,80096.23,0.0,0.99556,0.0,0.85272]
[1777929622086,70.42,80098.78,0.0,0.99557,0.0,0.85152]
[1777929623398,70.42,80098.78,0.0,0.99557,0.0,0.85152]
[1777929623581,70.42,80098.78,0.0,0.99557,0.0,0.85152]
[1777929623851,70.42,80098.78,0.0,0.99557,0.0,0.85152]
[1777929623605,70.42,80099.1,0.0,0.99557,0.0,0.85137]
[1777929624081,70.42,80099.1,0.0,0.99557,0.0,0.85137]
[1777929630141,70.42,80099.07,0.0,0.99557,0.0,0.85138]
[1777929635177,70.42,80098.31,0.0,0.99557,0.0,0.85081]
[1777929636066,70.42,80098.31,0.0,0.99557,0.0,0.85081]
[1777929636090,70.42,80098.31,0.0,0.99557,0.0,0.85081]
[1777929636799,70.42,80098.31,0.0,0.99557,0.0,0.85081]
[1777929636833,70.42,80098.31,0.0,0.99557,0.0,0.85081]
[1777929636808,70.42,80098.31,0.0,0.99557,0.0,0.85081]
[1777929643232,70.42,80099.36,0.0,0.99557,0.0,0.85031]
[1777929648078,70.42,80099.35,0.0,0.99557,0.0,0.85032]
[1777929648333,70.42,80099.35,0.0,0.99557,0.0,0.85032]
[1777929648761,70.42,80099.35,0.0,0.99557,0.0,0.85032]
[1777929648828,70.42,80099.35,0.0,0.99557,0.0,0.85032]
[1777929648926,70.42,80099.35,0.0,0.99557,0.0,0.85032]
[1777929654310,70.42,80099.25,0.0,0.99557,0.0,0.85037]
[1777929660352,70.42,80099.2,0.0,0.99557,0.0,0.85039]
[1777929665386,70.42,80099.13,0.0,0.99557,0.0,0.85042]
[1777929666616,70.42,80099.13,0.0,0.99557,0.0,0.85042]
[1777929666767,70.42,80099.13,0.0,0.99557,0.0,0.85042]
[1777929666827,70.42,80099.13,0.0,0.99557,0.0,0.85042]
[1777929666853,70.42,80099.03,0.0,0.99557,0.0,0.85047]
[1777929672436,70.42,80098.89,0.0,0.99557,0.0,0.85054]
[1777929678477,70.42,80098.26,0.0,0.99557,0.0,0.85083]
[1777929683513,70.42,80099.03,0.0,0.99557,0.0,0.85047]
[1777929686773,70.42,80099.25,0.0,0.99557,0.0,0.85037]
[1777929686830,70.42,80099.25,0.0,0.99557,0.0,0.85037]
[1777929686917,70.42,80099.25,0.0,0.99557,0.0,0.85037]
[1777929687403,70.42,80099.25,0.0,0.99557,0.0,0.85037]
[1777929687576,70.42,80099.25,0.0,0.99557,0.0,0.85037]
[1777929693584,70.42,80099.4,0.0,0.99558,0.0,0.84937]
[1777929698619,70.42,80099.21,0.0,0.99558,0.0,0.84946]
[1777929700990,70.42,80099.41,0.0,0.99558,0.0,0.84936]
[1777929701077,70.42,80099.41,0.0,0.99558,0.0,0.84936]
[1777929701087,70.42,80099.41,0.0,0.99558,0.0,0.84936]
[1777929702555,70.42,80099.41,0.0,0.99558,0.0,0.84936]
[1777929702583,70.42,80099.41,0.0,0.99558,0.0,0.84936]
[1777929711710,70.42,80100.02,0.0,0.99558,0.0,0.84907]
[1777929716745,70.42,80100.24,0.0,0.99558,0.0,0.84897]
[1777929719245,70.42,80100.44,0.0,0.99558,0.0,0.84888]
[1777929719331,70.42,80100.44,0.0,0.99558,0.0,0.84888]
[1777929719492,70.42,80100.44,0.0,0.99558,0.0,0.84888]
[1777929719581,70.42,80100.44,0.0,0.99558,0.0,0.84888]
[1777929719766,70.42,80100.45,0.0,0.99558,0.0,0.84887]
[1777929720773,70.42,80111.47,0.0,0.99561,0.0,0.84369]
[1777929721780,70.42,80114.44,0.0,0.99562,0.0,0.8423]
[1777929722790,70.42,80114.44,0.0,0.99562,0.0,0.8423]
[1777929722833,70.42,80114.44,0.0,0.99562,0.0,0.8423]
[1777929722970,70.42,80114.44,0.0,0.99562,0.0,0.8423]
[1777929722886,70.42,80115.92,0.0,0.99562,0.0,0.84161]
[1777929723084,70.42,80115.92,0.0,0.99562,0.0,0.84161]
[1777929732857,70.42,80115.7,0.0,0.99562,0.0,0.84171]
[1777929737891,70.42,80123.93,0.0,0.99565,0.0,0.83787]
[1777929740043,70.42,80125.0,0.0,0.99565,0.0,0.83738]
[1777929740087,70.42,80125.0,0.0,0.99565,0.0,0.83738]
[1777929740581,70.42,80125.0,0.0,0.99565,0.0,0.83738]
[1777929740828,70.42,80125.0,0.0,0.99565,0.0,0.83738]
[1777929740913,70.42,80124.95,0.0,0.99565,0.0,0.8374]
[1777929745948,70.42,80123.21,0.0,0.99564,0.0,0.83821]
[1777929746633,70.42,80123.21,0.0,0.99564,0.0,0.83821]
[1777929746829,70.42,80123.21,0.0,0.99564,0.0,0.83821]
[1777929746954,70.42,80124.5,0.0,0.99565,0.0,0.83761]
[1777929747160,70.42,80124.5,0.0,0.99565,0.0,0.83761]
[1777929747326,70.42,80124.5,0.0,0.99565,0.0,0.83761]
[1777929754004,70.42,80123.77,0.0,0.99565,0.0,0.83703]
[1777929759039,70.42,80123.67,0.0,0.99565,0.0,0.83707]
[1777929764467,70.42,80124.72,0.0,0.99565,0.0,0.83659]
[1777929764576,70.42,80124.72,0.0,0.99565,0.0,0.83659]
[1777929765041,70.42,80124.72,0.0,0.99565,0.0,0.83659]
[1777929764619,70.42,80124.77,0.0,0.99565,0.0,0.83656]
[1777929765075,70.42,80124.77,0.0,0.99565,0.0,0.83656]
[1777929770116,70.42,80125.18,0.0,0.99565,0.0,0.83637]
[1777929775151,70.42,80125.66,0.0,0.99565,0.0,0.83615]
[1777929777291,70.42,80134.26,0.0,0.99568,0.0,0.83216]
[1777929778175,70.42,80142.24,0.0,0.9957,0.0,0.82847]
[1777929781054,70.42,80143.76,0.0,0.9957,0.0,0.82777]
[1777929781314,70.42,80143.76,0.0,0.9957,0.0,0.82777]
[1777929781831,70.42,80143.76,0.0,0.9957,0.0,0.82777]
[1777929781873,70.42,80144.18,0.0,0.99571,0.0,0.82758]
[1777929782191,70.42,80144.18,0.0,0.99571,0.0,0.82758]
[1777929782341,70.42,80144.18,0.0,0.99571,0.0,0.82758]
[1777929788244,70.42,80145.44,0.0,0.99571,0.0,0.827]
[1777929793280,70.42,80143.41,0.0,0.9957,0.0,0.82793]
[1777929798982,70.42,80143.45,0.0,0.9957,0.0,0.82791]
[1777929799082,70.42,80143.45,0.0,0.9957,0.0,0.82791]
[1777929799004,70.42,80143.66,0.0,0.9957,0.0,0.82782]
[1777929799324,70.42,80143.78,0.0,0.9957,0.0,0.82776]
[1777929800260,70.42,80143.78,0.0,0.9957,0.0,0.82776]
[1777929800338,70.42,80143.78,0.0,0.9957,0.0,0.82776]
[1777929805366,70.42,80149.64,0.0,0.99572,0.0,0.82506]
[1777929807003,70.42,80149.64,0.0,0.99572,0.0,0.82506]
[1777929807085,70.42,80149.64,0.0,0.99572,0.0,0.82506]
[1777929807052,70.42,80152.52,0.0,0.99573,0.0,0.82374]
[1777929807791,70.42,80161.06,0.0,0.99575,0.0,0.81983]
[1777929808392,70.42,80170.13,0.0,0.99578,0.0,0.81569]
[1777929809398,70.42,80184.48,0.0,0.99581,0.0,0.80919]
[1777929810404,70.42,80191.67,0.0,0.99583,0.0,0.80594]
[1777929811879,70.42,80191.67,0.0,0.99583,0.0,0.80594]
[1777929811995,70.42,80197.6,0.0,0.99585,0.0,0.80239]
[1777929812419,70.42,80208.86,0.0,0.99588,0.0,0.79735]
[1777929813429,70.42,80210.49,0.0,0.99589,0.0,0.79662]
[1777929814436,70.42,80206.88,0.0,0.99588,0.0,0.79823]
[1777929815930,70.42,80206.88,0.0,0.99588,0.0,0.79823]
[1777929816009,70.42,80210.58,0.0,0.99589,0.0,0.79658]
[1777929820478,70.42,80207.02,0.0,0.99588,0.0,0.79817]
[1777929825512,70.42,80210.47,0.0,0.99589,0.0,0.79663]
[1777929829541,70.42,80216.2,0.0,0.9959,0.0,0.79408]
[1777929832882,70.42,80216.43,0.0,0.9959,0.0,0.79398]
[1777929833095,70.42,80216.43,0.0,0.9959,0.0,0.79398]
[1777929832978,70.42,80217.14,0.0,0.99591,0.0,0.79366]
[1777929833569,70.42,80223.78,0.0,0.99592,0.0,0.79072]
[1777929834575,70.42,80235.37,0.0,0.99595,0.0,0.7856]
[1777929835583,70.42,80242.22,0.0,0.99597,0.0,0.78259]
[1777929836590,70.42,80245.17,0.0,0.99598,0.0,0.78129]
[1777929837597,70.42,80249.82,0.0,0.99599,0.0,0.77926]
[1777929838604,70.42,80246.17,0.0,0.99598,0.0,0.78085]
[1777929839610,70.42,80242.34,0.0,0.99597,0.0,0.78253]
[1777929840617,70.42,80238.72,0.0,0.99596,0.0,0.78412]
[1777929841625,70.42,80235.93,0.0,0.99595,0.0,0.78535]
[1777929842632,70.42,80229.96,0.0,0.99594,0.0,0.78798]
[1777929846557,70.42,80230.43,0.0,0.99594,0.0,0.78778]
[1777929846584,70.42,80230.43,0.0,0.99594,0.0,0.78778]
[1777929855725,70.42,80241.01,0.0,0.99597,0.0,0.78312]
[1777929858750,70.42,80243.89,0.0,0.99598,0.0,0.78185]
[1777929859979,70.42,80243.89,0.0,0.99598,0.0,0.78185]
[1777929860080,70.42,80243.89,0.0,0.99598,0.0,0.78185]
[1777929860081,70.42,80249.05,0.0,0.99599,0.0,0.77959]
[1777929861577,70.42,80248.88,0.0,0.99599,0.0,0.77967]
[1777929861832,70.42,80248.88,0.0,0.99599,0.0,0.77967]
[1777929862782,70.42,80264.41,0.0,0.99603,0.0,0.7729]
[1777929863530,70.42,80264.41,0.0,0.99603,0.0,0.7729]
[1777929863786,70.42,80278.78,0.0,0.99606,0.0,0.76668]
[1777929864793,70.42,80279.77,0.0,0.99607,0.0,0.76625]
[1777929865800,70.42,80281.89,0.0,0.99607,0.0,0.76534]
[1777929866710,70.42,80281.89,0.0,0.99607,0.0,0.76534]
[1777929866807,70.42,80280.82,0.0,0.99607,0.0,0.7658]
[1777929868825,70.42,80277.49,0.0,0.99606,0.0,0.76724]
[1777929869832,70.42,80274.23,0.0,0.99605,0.0,0.76865]
[1777929874867,70.42,80272.09,0.0,0.99605,0.0,0.76871]
[1777929876881,70.42,80267.45,0.0,0.99604,0.0,0.77071]
[1777929879850,70.42,80265.55,0.0,0.99603,0.0,0.77154]
[1777929880078,70.42,80265.55,0.0,0.99603,0.0,0.77154]
[1777929880177,70.42,80265.65,0.0,0.99604,0.0,0.77149]
[1777929880813,70.42,80265.65,0.0,0.99604,0.0,0.77149]
[1777929880856,70.42,80265.65,0.0,0.99604,0.0,0.77149]
[1777929885944,70.42,80264.79,0.0,0.99603,0.0,0.77187]
[1777929888102,70.42,80264.79,0.0,0.99603,0.0,0.77187]
[1777929888179,70.42,80264.79,0.0,0.99603,0.0,0.77187]
[1777929888329,70.42,80264.79,0.0,0.99603,0.0,0.77187]
[1777929888966,70.42,80264.77,0.0,0.99603,0.0,0.77188]
[1777929889803,70.42,80264.77,0.0,0.99603,0.0,0.77188]
[1777929889827,70.42,80264.77,0.0,0.99603,0.0,0.77188]
[1777929896017,70.42,80265.41,0.0,0.99603,0.0,0.7716]
[1777929900849,70.42,80265.49,0.0,0.99603,0.0,0.77156]
[1777929901084,70.42,80265.49,0.0,0.99603,0.0,0.77156]
[1777929901104,70.42,80264.85,0.0,0.99603,0.0,0.77184]
[1777929902070,70.42,80264.85,0.0,0.99603,0.0,0.77184]
[1777929902089,70.42,80264.85,0.0,0.99603,0.0,0.77184]
[1777929908101,70.42,80265.94,0.0,0.99604,0.0,0.77137]
[1777929909612,70.42,80265.43,0.0,0.99603,0.0,0.77159]
[1777929909831,70.42,80265.43,0.0,0.99603,0.0,0.77159]
[1777929910115,70.42,80264.45,0.0,0.99603,0.0,0.77201]
[1777929910576,70.42,80264.45,0.0,0.99603,0.0,0.77201]
[1777929910850,70.42,80264.45,0.0,0.99603,0.0,0.77201]
[1777929916157,70.42,80265.61,0.0,0.99604,0.0,0.77151]
[1777929917404,70.42,80265.61,0.0,0.99604,0.0,0.77151]
[1777929917580,70.42,80265.61,0.0,0.99604,0.0,0.77151]
[1777929924212,70.42,80265.14,0.0,0.99603,0.0,0.77171]
[1777929928241,70.42,80277.21,0.0,0.99606,0.0,0.7665]
[1777929929401,70.42,80277.21,0.0,0.99606,0.0,0.7665]
[1777929929589,70.42,80277.21,0.0,0.99606,0.0,0.7665]
[1777929929653,70.42,80281.63,0.0,0.99608,0.0,0.76459]
[1777929930999,70.42,80281.63,0.0,0.99608,0.0,0.76459]
[1777929931082,70.42,80281.63,0.0,0.99608,0.0,0.76459]
[1777929936296,70.42,80283.24,0.0,0.99608,0.0,0.76304]
[1777929939014,70.42,80284.03,0.0,0.99609,0.0,0.7627]
[1777929939082,70.42,80284.03,0.0,0.99609,0.0,0.7627]
[1777929939183,70.42,80284.34,0.0,0.99609,0.0,0.76257]
[1777929940362,70.42,80284.97,0.0,0.99609,0.0,0.7623]
[1777929940581,70.42,80284.97,0.0,0.99609,0.0,0.7623]
[1777929946289,70.42,80285.18,0.0,0.99609,0.0,0.76221]
[1777929946328,70.42,80285.18,0.0,0.99609,0.0,0.76221]
[1777929946367,70.42,80285.56,0.0,0.99609,0.0,0.76204]
[1777929947545,70.42,80285.56,0.0,0.99609,0.0,0.76204]
[1777929947586,70.42,80285.56,0.0,0.99609,0.0,0.76204]
[1777929948381,70.42,80280.74,0.0,0.99608,0.0,0.76411]
[1777929949387,70.42,80271.45,0.0,0.99605,0.0,0.76812]
[1777929950467,70.42,80271.45,0.0,0.99605,0.0,0.76812]
[1777929950586,70.42,80271.45,0.0,0.99605,0.0,0.76812]
[1777929950732,70.42,80271.45,0.0,0.99605,0.0,0.76812]
[1777929950834,70.42,80271.45,0.0,0.99605,0.0,0.76812]
[1777929950929,70.42,80267.92,0.0,0.99605,0.0,0.76964]
[1777929955533,70.42,80267.92,0.0,0.99605,0.0,0.76964]
[1777929955576,70.42,80267.92,0.0,0.99605,0.0,0.76964]
[1777929955634,70.42,80266.96,0.0,0.99604,0.0,0.77006]
[1777929956378,70.42,80266.96,0.0,0.99604,0.0,0.77006]
[1777929956583,70.42,80266.96,0.0,0.99604,0.0,0.77006]
[1777929964749,70.42,80265.96,0.0,0.99604,0.0,0.77049]
[1777929964829,70.42,80265.96,0.0,0.99604,0.0,0.77049]
[1777929964916,70.42,80266.07,0.0,0.99604,0.0,0.77045]
[1777929966356,70.42,80264.93,0.0,0.99604,0.0,0.77094]
[1777929966578,70.42,80264.93,0.0,0.99604,0.0,0.77094]
[1777929973046,70.42,80264.2,0.0,0.99604,0.0,0.77126]
[1777929973097,70.42,80264.2,0.0,0.99604,0.0,0.77126]
[1777929973147,70.42,80262.33,0.0,0.99603,0.0,0.77207]
[1777929979160,70.42,80262.63,0.0,0.99603,0.0,0.77194]
[1777929979197,70.42,80262.1,0.0,0.99603,0.0,0.77217]
[1777929979325,70.42,80262.1,0.0,0.99603,0.0,0.77217]
[1777929979599,70.42,80261.86,0.0,0.99603,0.0,0.77227]
[1777929981613,70.42,80252.02,0.0,0.996,0.0,0.77655]
[1777929982610,70.42,80252.02,0.0,0.996,0.0,0.77655]
[1777929982836,70.42,80252.02,0.0,0.996,0.0,0.77655]
[1777929983627,70.42,80250.12,0.0,0.996,0.0,0.77738]
[1777929984635,70.42,80248.26,0.0,0.996,0.0,0.77819]
[1777929985642,70.42,80260.35,0.0,0.99603,0.0,0.77293]
[1777929986649,70.42,80261.32,0.0,0.99603,0.0,0.77251]
[1777929987682,70.42,80261.32,0.0,0.99603,0.0,0.77251]
[1777929987829,70.42,80261.32,0.0,0.99603,0.0,0.77251]
[1777929987833,70.42,80264.34,0.0,0.99604,0.0,0.77119]
[1777929993966,70.42,80264.89,0.0,0.99604,0.0,0.77009]
[1777929994840,70.42,80265.0,0.0,0.99604,0.0,0.77004]
[1777929995020,70.42,80265.0,0.0,0.99604,0.0,0.77004]
[1777929995089,70.42,80265.0,0.0,0.99604,0.0,0.77004]
[1777929995119,70.42,80264.96,0.0,0.99604,0.0,0.77006]
[1777930006789,70.42,80264.79,0.0,0.99604,0.0,0.77013]
[1777930008704,70.42,80264.79,0.0,0.99604,0.0,0.77013]
[1777930008837,70.42,80264.79,0.0,0.99604,0.0,0.77013]
[1777930009437,70.42,80264.79,0.0,0.99604,0.0,0.77013]
[1777930009577,70.42,80264.79,0.0,0.99604,0.0,0.77013]
[1777930011823,70.42,80264.75,0.0,0.99604,0.0,0.77015]
[1777930014846,70.42,80249.48,0.0,0.996,0.0,0.77679]
[1777930015750,70.42,80249.48,0.0,0.996,0.0,0.77679]
[1777930015837,70.42,80249.48,0.0,0.996,0.0,0.77679]
[1777930015853,70.42,80247.09,0.0,0.996,0.0,0.77783]
[1777930022901,70.42,80247.09,0.0,0.996,0.0,0.77783]
[1777930025168,70.42,80247.09,0.0,0.996,0.0,0.77783]
[1777930025334,70.42,80247.09,0.0,0.996,0.0,0.77783]
[1777930025721,70.42,80247.09,0.0,0.996,0.0,0.77783]
[1777930025831,70.42,80247.09,0.0,0.996,0.0,0.77783]
[1777930032975,70.42,80243.79,0.0,0.99599,0.0,0.77927]
[1777930033982,70.42,80235.09,0.0,0.99597,0.0,0.78309]
[1777930035996,70.42,80233.98,0.0,0.99596,0.0,0.78358]
[1777930036574,70.42,80233.98,0.0,0.99596,0.0,0.78358]
[1777930036840,70.42,80233.98,0.0,0.99596,0.0,0.78358]
[1777930043045,70.42,80231.14,0.0,0.99596,0.0,0.78483]
[1777930047190,70.42,80231.22,0.0,0.99596,0.0,0.78479]
[1777930047331,70.42,80231.22,0.0,0.99596,0.0,0.78479]
[1777930047534,70.42,80231.33,0.0,0.99596,0.0,0.78474]
[1777930047576,70.42,80231.33,0.0,0.99596,0.0,0.78474]
[1777930048080,70.42,80231.26,0.0,0.99596,0.0,0.78477]
[1777930053116,70.42,80231.92,0.0,0.99596,0.0,0.7836]
[1777930058151,70.42,80231.29,0.0,0.99596,0.0,0.78388]
[1777930063186,70.42,80231.46,0.0,0.99596,0.0,0.78381]
[1777930066837,70.42,80231.47,0.0,0.99596,0.0,0.7838]
[1777930067082,70.42,80231.47,0.0,0.99596,0.0,0.7838]
[1777930067602,70.42,80231.47,0.0,0.99596,0.0,0.7838]
[1777930067826,70.42,80231.47,0.0,0.99596,0.0,0.7838]
[1777930068221,70.42,80231.17,0.0,0.99596,0.0,0.78393]
[1777930073256,70.42,80224.19,0.0,0.99594,0.0,0.78701]
[1777930074263,70.42,80220.41,0.0,0.99593,0.0,0.78868]
[1777930074583,70.42,80220.41,0.0,0.99593,0.0,0.78868]
[1777930074831,70.42,80220.41,0.0,0.99593,0.0,0.78868]
[1777930079885,70.42,80219.22,0.0,0.99593,0.0,0.78921]
[1777930080075,70.42,80219.22,0.0,0.99593,0.0,0.78921]
[1777930080305,70.42,80219.29,0.0,0.99593,0.0,0.78918]
[1777930082320,70.42,80213.51,0.0,0.99591,0.0,0.79174]
[1777930083093,70.42,80213.51,0.0,0.99591,0.0,0.79174]
[1777930083330,70.42,80213.51,0.0,0.99591,0.0,0.79174]
[1777930089369,70.42,80213.51,0.0,0.99591,0.0,0.79174]
[1777930090376,70.42,80209.19,0.0,0.9959,0.0,0.79365]
[1777930091724,70.42,80208.46,0.0,0.9959,0.0,0.79398]
[1777930091835,70.42,80208.46,0.0,0.9959,0.0,0.79398]
[1777930092380,70.42,80208.46,0.0,0.9959,0.0,0.79398]
[1777930092389,70.42,80208.27,0.0,0.9959,0.0,0.79406]
[1777930092576,70.42,80208.27,0.0,0.9959,0.0,0.79406]
[1777930098432,70.42,80207.38,0.0,0.9959,0.0,0.79446]
[1777930100077,70.42,80207.38,0.0,0.9959,0.0,0.79446]
[1777930100328,70.42,80207.38,0.0,0.9959,0.0,0.79446]
[1777930100447,70.42,80217.38,0.0,0.99592,0.0,0.79002]
[1777930102461,70.42,80217.67,0.0,0.99592,0.0,0.78989]
[1777930105291,70.42,80217.85,0.0,0.99593,0.0,0.78981]
[1777930105328,70.42,80217.85,0.0,0.99593,0.0,0.78981]
[1777930105385,70.42,80218.07,0.0,0.99593,0.0,0.78971]
[1777930106366,70.42,80218.07,0.0,0.99593,0.0,0.78971]
[1777930105481,70.42,80212.97,0.0,0.99591,0.0,0.79198]
[1777930106581,70.42,80212.97,0.0,0.99591,0.0,0.79198]
[1777930106674,70.42,80209.75,0.0,0.9959,0.0,0.79341]
[1777930112530,70.42,80210.02,0.0,0.99591,0.0,0.7924]
[1777930114092,70.42,80210.02,0.0,0.99591,0.0,0.7924]
[1777930114330,70.42,80210.02,0.0,0.99591,0.0,0.7924]
[1777930114662,70.42,80210.19,0.0,0.99591,0.0,0.79232]
[1777930114832,70.42,80210.19,0.0,0.99591,0.0,0.79232]
[1777930114928,70.42,80212.55,0.0,0.99592,0.0,0.79128]
[1777930123608,70.42,80212.5,0.0,0.99592,0.0,0.7913]
[1777930128111,70.42,80212.21,0.0,0.99592,0.0,0.79143]
[1777930128326,70.42,80212.21,0.0,0.99592,0.0,0.79143]
[1777930133677,70.42,80207.88,0.0,0.9959,0.0,0.79335]
[1777930139720,70.42,80208.02,0.0,0.9959,0.0,0.79329]
[1777930142823,70.42,80206.98,0.0,0.9959,0.0,0.79375]
[1777930143081,70.42,80206.98,0.0,0.9959,0.0,0.79375]
[1777930143418,70.42,80206.98,0.0,0.9959,0.0,0.79375]
[1777930143419,70.42,80206.98,0.0,0.9959,0.0,0.79375]
[1777930143578,70.42,80206.98,0.0,0.9959,0.0,0.79375]
[1777930148783,70.42,80206.58,0.0,0.9959,0.0,0.79393]
[1777930151565,70.42,80205.89,0.0,0.9959,0.0,0.79424]
[1777930151575,70.42,80205.89,0.0,0.9959,0.0,0.79424]
[1777930159859,70.42,80203.74,0.0,0.99589,0.0,0.79519]
[1777930161108,70.42,80203.74,0.0,0.99589,0.0,0.79519]
[1777930161332,70.42,80203.74,0.0,0.99589,0.0,0.79519]
[1777930161819,70.42,80203.74,0.0,0.99589,0.0,0.79519]
[1777930161833,70.42,80203.74,0.0,0.99589,0.0,0.79519]
[1777930161873,70.42,80202.84,0.0,0.99589,0.0,0.79559]
[1777930163888,70.42,80196.11,0.0,0.99587,0.0,0.7986]
[1777930168950,70.42,80196.39,0.0,0.99587,0.0,0.79847]
[1777930169075,70.42,80196.39,0.0,0.99587,0.0,0.79847]
[1777930170937,70.42,80190.77,0.0,0.99586,0.0,0.80099]
[1777930171944,70.42,80188.28,0.0,0.99586,0.0,0.80121]
[1777930174234,70.42,80187.12,0.0,0.99585,0.0,0.80173]
[1777930174328,70.42,80187.12,0.0,0.99585,0.0,0.80173]
[1777930174430,70.42,80187.14,0.0,0.99585,0.0,0.80172]
[1777930180000,70.42,80187.32,0.0,0.99585,0.0,0.80164]
[1777930185035,70.42,80187.36,0.0,0.99585,0.0,0.80163]
[1777930187816,70.42,80187.36,0.0,0.99585,0.0,0.80163]
[1777930190069,70.42,80192.88,0.0,0.99587,0.0,0.79915]
[1777930194098,70.42,80196.23,0.0,0.99588,0.0,0.79765]
[1777930194967,70.42,80196.23,0.0,0.99588,0.0,0.79765]
[1777930195580,70.42,80196.25,0.0,0.99588,0.0,0.79765]
[1777930199610,70.42,80196.72,0.0,0.99588,0.0,0.79744]
[1777930199826,70.42,80196.72,0.0,0.99588,0.0,0.79744]
[1777930200142,70.42,80196.74,0.0,0.99588,0.0,0.79743]
[1777930205176,70.42,80196.34,0.0,0.99588,0.0,0.79761]
[1777930210212,70.42,80196.12,0.0,0.99588,0.0,0.7977]
[1777930211219,70.42,80203.38,0.0,0.9959,0.0,0.79447]
[1777930212225,70.42,80209.51,0.0,0.99591,0.0,0.79174]
[1777930212836,70.42,80209.51,0.0,0.99591,0.0,0.79174]
[1777930213233,70.42,80216.15,0.0,0.99593,0.0,0.7888]
[1777930214240,70.42,80220.65,0.0,0.99594,0.0,0.78681]
[1777930215850,70.42,80221.93,0.0,0.99594,0.0,0.78625]
[1777930216078,70.42,80221.93,0.0,0.99594,0.0,0.78625]
[1777930216253,70.42,80222.04,0.0,0.99595,0.0,0.7862]
[1777930217485,70.42,80222.04,0.0,0.99595,0.0,0.7862]
[1777930217577,70.42,80222.32,0.0,0.99595,0.0,0.78607]
[1777930222296,70.42,80225.47,0.0,0.99595,0.0,0.78469]
[1777930224310,70.42,80231.09,0.0,0.99597,0.0,0.78222]
[1777930226801,70.42,80231.5,0.0,0.99597,0.0,0.78204]
[1777930226842,70.42,80231.5,0.0,0.99597,0.0,0.78204]
[1777930226855,70.42,80231.5,0.0,0.99597,0.0,0.78204]
[1777930227541,70.42,80231.5,0.0,0.99597,0.0,0.78204]
[1777930227575,70.42,80231.5,0.0,0.99597,0.0,0.78204]
[1777930233374,70.42,80236.94,0.0,0.99599,0.0,0.77878]
[1777930235443,70.42,80237.33,0.0,0.99599,0.0,0.77861]
[1777930235461,70.42,80237.53,0.0,0.99599,0.0,0.77852]
[1777930235585,70.42,80237.53,0.0,0.99599,0.0,0.77852]
[1777930236699,70.42,80239.18,0.0,0.99599,0.0,0.7778]
[1777930236828,70.42,80239.18,0.0,0.99599,0.0,0.7778]
[1777930241817,70.42,80239.2,0.0,0.99599,0.0,0.77779]
[1777930241829,70.42,80239.2,0.0,0.99599,0.0,0.77779]
[1777930241963,70.42,80239.2,0.0,0.99599,0.0,0.77779]
[1777930242076,70.42,80239.2,0.0,0.99599,0.0,0.77779]
[1777930242437,70.42,80240.21,0.0,0.996,0.0,0.77735]
[1777930247472,70.42,80237.96,0.0,0.99599,0.0,0.77833]
[1777930248953,70.42,80238.0,0.0,0.99599,0.0,0.77831]
[1777930249084,70.42,80238.0,0.0,0.99599,0.0,0.77831]
[1777930249253,70.42,80238.0,0.0,0.99599,0.0,0.77831]
[1777930249328,70.42,80238.0,0.0,0.99599,0.0,0.77831]
[1777930249486,70.42,80240.29,0.0,0.996,0.0,0.77731]
[1777930254521,70.42,80240.5,0.0,0.996,0.0,0.77722]
[1777930259555,70.42,80240.44,0.0,0.996,0.0,0.77725]
[1777930265598,70.42,80240.3,0.0,0.996,0.0,0.77731]
[1777930267616,70.42,80256.89,0.0,0.99604,0.0,0.77009]
[1777930268623,70.42,80259.75,0.0,0.99605,0.0,0.76885]
[1777930271845,70.42,80260.03,0.0,0.99605,0.0,0.76873]
[1777930272077,70.42,80260.03,0.0,0.99605,0.0,0.76873]
[1777930272140,70.42,80260.03,0.0,0.99605,0.0,0.76873]
[1777930272328,70.42,80260.03,0.0,0.99605,0.0,0.76873]
[1777930272387,70.42,80262.61,0.0,0.99605,0.0,0.76762]
[1777930277685,70.42,80262.98,0.0,0.99605,0.0,0.76746]
[1777930282245,70.42,80263.0,0.0,0.99605,0.0,0.76745]
[1777930282330,70.42,80263.0,0.0,0.99605,0.0,0.76745]
[1777930282343,70.42,80262.96,0.0,0.99605,0.0,0.76746]
[1777930283780,70.42,80263.37,0.0,0.99606,0.0,0.76729]
[1777930283826,70.42,80263.37,0.0,0.99606,0.0,0.76729]
[1777930294806,70.42,80263.32,0.0,0.99606,0.0,0.76644]
[1777930297176,70.42,80263.35,0.0,0.99606,0.0,0.76643]
[1777930297302,70.42,80263.35,0.0,0.99606,0.0,0.76643]
[1777930297326,70.42,80263.35,0.0,0.99606,0.0,0.76643]
[1777930297395,70.42,80263.32,0.0,0.99606,0.0,0.76644]
[1777930303869,70.42,80263.39,0.0,0.99606,0.0,0.76641]
[1777930310864,70.42,80263.39,0.0,0.99606,0.0,0.76641]
[1777930311082,70.42,80263.39,0.0,0.99606,0.0,0.76641]
[1777930311145,70.42,80263.39,0.0,0.99606,0.0,0.76641]
[1777930311332,70.42,80263.39,0.0,0.99606,0.0,0.76641]
[1777930311433,70.42,80263.39,0.0,0.99606,0.0,0.76641]
[1777930323001,70.42,80263.82,0.0,0.99606,0.0,0.76623]
[1777930327055,70.42,80262.39,0.0,0.99606,0.0,0.76685]
[1777930327082,70.42,80262.39,0.0,0.99606,0.0,0.76685]
[1777930327275,70.42,80262.39,0.0,0.99606,0.0,0.76685]
[1777930327328,70.42,80262.39,0.0,0.99606,0.0,0.76685]
[1777930327377,70.42,80261.71,0.0,0.99606,0.0,0.76714]
[1777930333075,70.42,80260.89,0.0,0.99605,0.0,0.76749]
[1777930333893,70.42,80260.89,0.0,0.99605,0.0,0.76749]
[1777930334005,70.42,80260.89,0.0,0.99605,0.0,0.76749]
[1777930334081,70.42,80260.89,0.0,0.99605,0.0,0.76749]
[1777930334083,70.42,80260.7,0.0,0.99605,0.0,0.76758]
[1777930339119,70.42,80262.88,0.0,0.99606,0.0,0.76663]
[1777930344154,70.42,80262.11,0.0,0.99606,0.0,0.76697]
[1777930350196,70.42,80261.59,0.0,0.99606,0.0,0.76719]
[1777930353217,70.42,80253.94,0.0,0.99604,0.0,0.76963]
[1777930354178,70.42,80253.94,0.0,0.99604,0.0,0.76963]
[1777930354329,70.42,80253.94,0.0,0.99604,0.0,0.76963]
[1777930354485,70.42,80253.94,0.0,0.99604,0.0,0.76963]
[1777930354583,70.42,80253.94,0.0,0.99604,0.0,0.76963]
[1777930354586,70.42,80253.13,0.0,0.99604,0.0,0.76999]
[1777930360265,70.42,80251.07,0.0,0.99603,0.0,0.77088]
[1777930363322,70.42,80250.77,0.0,0.99603,0.0,0.77101]
[1777930363577,70.42,80250.77,0.0,0.99603,0.0,0.77101]
[1777930363626,70.42,80250.77,0.0,0.99603,0.0,0.77101]
[1777930363423,70.42,80250.77,0.0,0.99603,0.0,0.77101]
[1777930363827,70.42,80250.77,0.0,0.99603,0.0,0.77101]
[1777930364294,70.42,80250.59,0.0,0.99603,0.0,0.77109]
[1777930366307,70.42,80243.8,0.0,0.99601,0.0,0.77404]
[1777930368072,70.42,80242.61,0.0,0.99601,0.0,0.77456]
[1777930368295,70.42,80242.61,0.0,0.99601,0.0,0.77456]
[1777930368331,70.42,80242.61,0.0,0.99601,0.0,0.77456]
[1777930368396,70.42,80242.56,0.0,0.99601,0.0,0.77458]
[1777930376381,70.42,80242.69,0.0,0.99601,0.0,0.77452]
[1777930379132,70.42,80242.59,0.0,0.99601,0.0,0.77456]
[1777930379326,70.42,80242.59,0.0,0.99601,0.0,0.77456]
[1777930379648,70.42,80242.59,0.0,0.99601,0.0,0.77456]
[1777930379683,70.42,80242.48,0.0,0.99601,0.0,0.77461]
[1777930379826,70.42,80242.48,0.0,0.99601,0.0,0.77461]
[1777930382829,70.42,80242.88,0.0,0.99601,0.0,0.77444]
[1777930384437,70.42,80243.05,0.0,0.99601,0.0,0.77436]
[1777930389474,70.42,80242.3,0.0,0.99601,0.0,0.77469]
[1777930395514,70.42,80242.67,0.0,0.99601,0.0,0.77453]
[1777930400550,70.42,80242.66,0.0,0.99601,0.0,0.77453]
[1777930406403,70.42,80242.66,0.0,0.99601,0.0,0.77453]
[1777930406580,70.42,80242.66,0.0,0.99601,0.0,0.77453]
[1777930406606,70.42,80242.66,0.0,0.99601,0.0,0.77453]
[1777930406730,70.42,80242.66,0.0,0.99601,0.0,0.77453]
[1777930406835,70.42,80242.66,0.0,0.99601,0.0,0.77453]
[1777930414534,70.42,80242.66,0.0,0.99601,0.0,0.77453]
[1777930414581,70.42,80242.66,0.0,0.99601,0.0,0.77453]
[1777930414650,70.42,80246.01,0.0,0.99602,0.0,0.77221]
[1777930415488,70.42,80246.01,0.0,0.99602,0.0,0.77221]
[1777930415577,70.42,80246.01,0.0,0.99602,0.0,0.77221]
[1777930420692,70.42,80247.07,0.0,0.99603,0.0,0.77175]
[1777930425727,70.42,80247.1,0.0,0.99603,0.0,0.77173]
[1777930430252,70.42,80247.75,0.0,0.99603,0.0,0.77145]
[1777930430330,70.42,80247.75,0.0,0.99603,0.0,0.77145]
[1777930430423,70.42,80248.8,0.0,0.99603,0.0,0.771]
[1777930431033,70.42,80248.8,0.0,0.99603,0.0,0.771]
[1777930431079,70.42,80248.8,0.0,0.99603,0.0,0.771]
[1777930436803,70.42,80248.94,0.0,0.99603,0.0,0.77093]
[1777930441839,70.42,80248.94,0.0,0.99603,0.0,0.77093]
[1777930446325,70.42,80248.98,0.0,0.99603,0.0,0.77092]
[1777930446578,70.42,80248.98,0.0,0.99603,0.0,0.77092]
[1777930446678,70.42,80248.98,0.0,0.99603,0.0,0.77092]
[1777930446800,70.42,80248.98,0.0,0.99603,0.0,0.77092]
[1777930446832,70.42,80248.98,0.0,0.99603,0.0,0.77092]
[1777930453925,70.42,80249.65,0.0,0.99603,0.0,0.77063]
[1777930455928,70.42,80250.35,0.0,0.99604,0.0,0.77032]
[1777930456082,70.42,80250.35,0.0,0.99604,0.0,0.77032]
[1777930456179,70.42,80250.65,0.0,0.99604,0.0,0.77019]
[1777930457174,70.42,80250.65,0.0,0.99604,0.0,0.77019]
[1777930457325,70.42,80250.65,0.0,0.99604,0.0,0.77019]
[1777930457953,70.42,80255.15,0.0,0.99605,0.0,0.76824]
[1777930462019,70.42,80253.91,0.0,0.99604,0.0,0.76878]
[1777930462077,70.42,80253.91,0.0,0.99604,0.0,0.76878]
[1777930467808,70.42,80253.52,0.0,0.99604,0.0,0.76895]
[1777930467832,70.42,80253.52,0.0,0.99604,0.0,0.76895]
[1777930468729,70.42,80253.52,0.0,0.99604,0.0,0.76895]
[1777930468026,70.42,80253.63,0.0,0.99604,0.0,0.7689]
[1777930468832,70.42,80253.63,0.0,0.99604,0.0,0.7689]
[1777930469033,70.42,80251.32,0.0,0.99604,0.0,0.7699]
[1777930470040,70.42,80248.25,0.0,0.99603,0.0,0.77123]
[1777930471341,70.42,80248.25,0.0,0.99603,0.0,0.77123]
[1777930471582,70.42,80248.25,0.0,0.99603,0.0,0.77123]
[1777930471645,70.42,80238.19,0.0,0.99601,0.0,0.77474]
[1777930472192,70.42,80238.19,0.0,0.99601,0.0,0.77474]
[1777930472326,70.42,80238.19,0.0,0.99601,0.0,0.77474]
[1777930472383,70.42,80234.74,0.0,0.996,0.0,0.77624]
[1777930474068,70.42,80237.15,0.0,0.99601,0.0,0.77519]
[1777930479102,70.42,80237.14,0.0,0.99601,0.0,0.7752]
[1777930481224,70.42,80237.14,0.0,0.99601,0.0,0.7752]
[1777930481334,70.42,80237.14,0.0,0.99601,0.0,0.7752]
[1777930490180,70.42,80236.89,0.0,0.99601,0.0,0.77531]
[1777930500249,70.42,80236.89,0.0,0.99601,0.0,0.77531]
[1777930503245,70.42,80236.89,0.0,0.99601,0.0,0.77531]
[1777930503328,70.42,80236.89,0.0,0.99601,0.0,0.77531]
[1777930503346,70.42,80235.96,0.0,0.996,0.0,0.77571]
[1777930504440,70.42,80235.96,0.0,0.996,0.0,0.77571]
[1777930504576,70.42,80235.96,0.0,0.996,0.0,0.77571]
[1777930510427,70.42,80235.36,0.0,0.996,0.0,0.77597]
[1777930510582,70.42,80235.36,0.0,0.996,0.0,0.77597]
[1777930510780,70.42,80235.36,0.0,0.996,0.0,0.77597]
[1777930510829,70.42,80235.23,0.0,0.996,0.0,0.77603]
[1777930515355,70.42,80230.18,0.0,0.99599,0.0,0.77824]
[1777930516469,70.42,80230.18,0.0,0.99599,0.0,0.77824]
[1777930516579,70.42,80230.18,0.0,0.99599,0.0,0.77824]
[1777930516679,70.42,80229.06,0.0,0.99599,0.0,0.77873]
[1777930517073,70.42,80229.06,0.0,0.99599,0.0,0.77873]
[1777930517334,70.42,80229.06,0.0,0.99599,0.0,0.77873]
[1777930526433,70.42,80230.35,0.0,0.99599,0.0,0.77816]
[1777930532475,70.42,80249.28,0.0,0.99604,0.0,0.76905]
[1777930533576,70.42,80249.28,0.0,0.99604,0.0,0.76905]
[1777930533840,70.42,80249.28,0.0,0.99604,0.0,0.76905]
[1777930533678,70.42,80252.81,0.0,0.99605,0.0,0.76753]
[1777930534701,70.42,80252.81,0.0,0.99605,0.0,0.76753]
[1777930534842,70.42,80252.81,0.0,0.99605,0.0,0.76753]
[1777930534802,70.42,80253.87,0.0,0.99605,0.0,0.76707]
[1777930537509,70.42,80257.04,0.0,0.99606,0.0,0.7657]
[1777930542581,70.42,80258.01,0.0,0.99606,0.0,0.76528]
[1777930542820,70.42,80258.01,0.0,0.99606,0.0,0.76528]
[1777930542834,70.42,80258.01,0.0,0.99606,0.0,0.76528]
[1777930542682,70.42,80258.05,0.0,0.99606,0.0,0.76526]
[1777930543552,70.42,80258.01,0.0,0.99606,0.0,0.76528]
[1777930546573,70.42,80262.06,0.0,0.99607,0.0,0.76354]
[1777930546868,70.42,80262.06,0.0,0.99607,0.0,0.76354]
[1777930547077,70.42,80262.06,0.0,0.99607,0.0,0.76354]
[1777930547581,70.42,80263.36,0.0,0.99608,0.0,0.76298]
[1777930548197,70.42,80263.36,0.0,0.99608,0.0,0.76298]
[1777930548330,70.42,80263.36,0.0,0.99608,0.0,0.76298]
[1777930550602,70.42,80272.23,0.0,0.9961,0.0,0.75917]
[1777930551609,70.42,80278.15,0.0,0.99611,0.0,0.75664]
[1777930552806,70.42,80278.15,0.0,0.99611,0.0,0.75664]
[1777930552870,70.42,80280.52,0.0,0.99612,0.0,0.75563]
[1777930554525,70.42,80280.01,0.0,0.99612,0.0,0.75585]
[1777930556635,70.42,80281.04,0.0,0.99612,0.0,0.75541]
[1777930556829,70.42,80281.04,0.0,0.99612,0.0,0.75541]
[1777930559665,70.42,80282.46,0.0,0.99613,0.0,0.7548]
[1777930560595,70.42,80282.46,0.0,0.99613,0.0,0.7548]
[1777930560671,70.42,80282.36,0.0,0.99612,0.0,0.75484]
[1777930562401,70.42,80281.34,0.0,0.99612,0.0,0.75528]
[1777930562581,70.42,80281.34,0.0,0.99612,0.0,0.75528]
[1777930567720,70.42,80280.78,0.0,0.99612,0.0,0.75552]
[1777930569735,70.42,80272.09,0.0,0.9961,0.0,0.75923]
[1777930570284,70.42,80272.09,0.0,0.9961,0.0,0.75923]
[1777930570338,70.42,80272.09,0.0,0.9961,0.0,0.75923]
[1777930572584,70.42,80272.27,0.0,0.9961,0.0,0.75915]
[1777930572756,70.42,80271.95,0.0,0.9961,0.0,0.75929]
[1777930577790,70.42,80272.91,0.0,0.9961,0.0,0.75888]
[1777930583833,70.42,80272.72,0.0,0.9961,0.0,0.75896]
[1777930589838,70.42,80272.72,0.0,0.9961,0.0,0.75896]
[1777930590078,70.42,80273.4,0.0,0.9961,0.0,0.75867]
[1777930599944,70.42,80273.4,0.0,0.99611,0.0,0.75781]
[1777930605987,70.42,80273.33,0.0,0.99611,0.0,0.75784]
[1777930609581,70.42,80272.96,0.0,0.99611,0.0,0.758]
[1777930609827,70.42,80272.96,0.0,0.99611,0.0,0.758]
[1777930610293,70.42,80272.89,0.0,0.99611,0.0,0.75803]
[1777930610330,70.42,80272.89,0.0,0.99611,0.0,0.75803]
[1777930612579,70.42,80272.89,0.0,0.99611,0.0,0.75803]
[1777930612606,70.42,80272.62,0.0,0.9961,0.0,0.75815]
[1777930618070,70.42,80272.25,0.0,0.9961,0.0,0.7583]
[1777930622098,70.42,80268.24,0.0,0.99609,0.0,0.76002]
[1777930624379,70.42,80268.83,0.0,0.9961,0.0,0.75977]
[1777930624575,70.42,80268.83,0.0,0.9961,0.0,0.75977]
[1777930627910,70.42,80268.69,0.0,0.99609,0.0,0.75983]
[1777930627928,70.42,80268.66,0.0,0.99609,0.0,0.75984]
[1777930628075,70.42,80268.66,0.0,0.99609,0.0,0.75984]
[1777930633176,70.42,80266.4,0.0,0.99609,0.0,0.76081]
[1777930641231,70.42,80266.74,0.0,0.99609,0.0,0.76066]
[1777930643092,70.42,80266.5,0.0,0.99609,0.0,0.76077]
[1777930643325,70.42,80266.5,0.0,0.99609,0.0,0.76077]
[1777930649291,70.42,80266.98,0.0,0.99609,0.0,0.76056]
[1777930652394,70.42,80267.1,0.0,0.9961,0.0,0.75965]
[1777930652575,70.42,80267.1,0.0,0.9961,0.0,0.75965]
[1777930653701,70.42,80266.3,0.0,0.99609,0.0,0.75999]
[1777930653836,70.42,80266.3,0.0,0.99609,0.0,0.75999]
[1777930653860,70.42,80266.07,0.0,0.99609,0.0,0.76009]
[1777930659361,70.42,80265.44,0.0,0.99609,0.0,0.76036]
[1777930661503,70.42,80265.44,0.0,0.99609,0.0,0.76036]
[1777930661579,70.42,80265.44,0.0,0.99609,0.0,0.76036]
[1777930667471,70.42,80264.46,0.0,0.99609,0.0,0.76078]
[1777930667579,70.42,80264.46,0.0,0.99609,0.0,0.76078]
[1777930668703,70.42,80265.02,0.0,0.99609,0.0,0.76054]
[1777930668831,70.42,80265.02,0.0,0.99609,0.0,0.76054]
[1777930668927,70.42,80264.39,0.0,0.99609,0.0,0.76081]
[1777930674465,70.42,80264.03,0.0,0.99609,0.0,0.76097]
[1777930675459,70.42,80264.03,0.0,0.99609,0.0,0.76097]
[1777930675576,70.42,80264.03,0.0,0.99609,0.0,0.76097]
[1777930681517,70.42,80270.2,0.0,0.9961,0.0,0.75832]
[1777930682469,70.42,80270.2,0.0,0.9961,0.0,0.75832]
[1777930682580,70.42,80270.2,0.0,0.9961,0.0,0.75832]
[1777930683708,70.42,80271.89,0.0,0.99611,0.0,0.7576]
[1777930683836,70.42,80271.89,0.0,0.99611,0.0,0.7576]
[1777930683883,70.42,80272.02,0.0,0.99611,0.0,0.75754]
[1777930689574,70.42,80272.64,0.0,0.99611,0.0,0.75728]
[1777930694609,70.42,80272.42,0.0,0.99611,0.0,0.75737]
[1777930699643,70.42,80273.03,0.0,0.99611,0.0,0.75711]
[1777930700554,70.42,80273.03,0.0,0.99611,0.0,0.75711]
[1777930700576,70.42,80273.03,0.0,0.99611,0.0,0.75711]
[1777930706694,70.42,80272.3,0.0,0.99611,0.0,0.75742]
[1777930711731,70.42,80272.52,0.0,0.99611,0.0,0.75647]
[1777930716766,70.42,80272.67,0.0,0.99611,0.0,0.75641]
[1777930719786,70.42,80269.06,0.0,0.9961,0.0,0.75795]
[1777930720726,70.42,80269.06,0.0,0.9961,0.0,0.75795]
[1777930720831,70.42,80269.06,0.0,0.9961,0.0,0.75795]
[1777930720931,70.42,80263.43,0.0,0.99609,0.0,0.76036]
[1777930722855,70.42,80262.68,0.0,0.99609,0.0,0.76069]
[1777930722956,70.42,80261.55,0.0,0.99609,0.0,0.76117]
[1777930723076,70.42,80261.55,0.0,0.99609,0.0,0.76117]
[1777930726702,70.42,80260.81,0.0,0.99608,0.0,0.76149]
[1777930726834,70.42,80260.81,0.0,0.99608,0.0,0.76149]
[1777930732878,70.42,80259.32,0.0,0.99608,0.0,0.76213]
[1777930736905,70.42,80242.99,0.0,0.99604,0.0,0.76918]
[1777930737913,70.42,80241.17,0.0,0.99603,0.0,0.76996]
[1777930738740,70.42,80241.17,0.0,0.99603,0.0,0.76996]
[1777930738830,70.42,80241.17,0.0,0.99603,0.0,0.76996]
[1777930739872,70.42,80240.9,0.0,0.99603,0.0,0.77008]
[1777930739927,70.42,80240.74,0.0,0.99603,0.0,0.77015]
[1777930740075,70.42,80240.74,0.0,0.99603,0.0,0.77015]
[1777930744672,70.42,80243.58,0.0,0.99604,0.0,0.76892]
[1777930744829,70.42,80243.58,0.0,0.99604,0.0,0.76892]
[1777930751004,70.42,80243.58,0.0,0.99604,0.0,0.76892]
[1777930755266,70.42,80243.23,0.0,0.99604,0.0,0.76907]
[1777930755324,70.42,80243.23,0.0,0.99604,0.0,0.76907]
[1777930757725,70.42,80243.24,0.0,0.99604,0.0,0.76907]
[1777930757830,70.42,80243.24,0.0,0.99604,0.0,0.76907]
[1777930758053,70.42,80243.17,0.0,0.99604,0.0,0.7691]
[1777930761361,70.42,80244.14,0.0,0.99604,0.0,0.76868]
[1777930761574,70.42,80244.14,0.0,0.99604,0.0,0.76868]
[1777930767116,70.42,80244.82,0.0,0.99604,0.0,0.76838]
[1777930772151,70.42,80244.66,0.0,0.99605,0.0,0.76759]
[1777930777477,70.42,80243.91,0.0,0.99605,0.0,0.76791]
[1777930778582,70.42,80244.06,0.0,0.99605,0.0,0.76785]
[1777930780043,70.42,80244.29,0.0,0.99605,0.0,0.76775]
[1777930780076,70.42,80244.29,0.0,0.99605,0.0,0.76775]
[1777930780086,70.42,80244.25,0.0,0.99605,0.0,0.76776]
[1777930786251,70.42,80244.64,0.0,0.99605,0.0,0.76759]
[1777930790277,70.42,80248.4,0.0,0.99606,0.0,0.76597]
[1777930792922,70.42,80250.53,0.0,0.99606,0.0,0.76505]
[1777930793074,70.42,80250.53,0.0,0.99606,0.0,0.76505]
[1777930798334,70.42,80251.47,0.0,0.99606,0.0,0.76464]
[1777930800348,70.42,80255.9,0.0,0.99608,0.0,0.76274]
[1777930801355,70.42,80261.07,0.0,0.99609,0.0,0.76052]
[1777930803369,70.42,80266.65,0.0,0.9961,0.0,0.75812]
[1777930804354,70.42,80266.65,0.0,0.9961,0.0,0.75812]
[1777930804585,70.42,80266.65,0.0,0.9961,0.0,0.75812]
[1777930804935,70.42,80266.65,0.0,0.9961,0.0,0.75812]
[1777930805075,70.42,80266.65,0.0,0.9961,0.0,0.75812]
[1777930805029,70.42,80267.01,0.0,0.9961,0.0,0.75797]
[1777930809546,70.42,80266.08,0.0,0.9961,0.0,0.75837]
[1777930809577,70.42,80266.08,0.0,0.9961,0.0,0.75837]
[1777930809791,70.42,80266.08,0.0,0.9961,0.0,0.75837]
[1777930809826,70.42,80266.08,0.0,0.9961,0.0,0.75837]
[1777930809893,70.42,80267.01,0.0,0.9961,0.0,0.75797]
[1777930814447,70.42,80271.74,0.0,0.99612,0.0,0.75595]
[1777930818201,70.42,80272.83,0.0,0.99612,0.0,0.75548]
[1777930818309,70.42,80272.83,0.0,0.99612,0.0,0.75548]
[1777930818328,70.42,80272.83,0.0,0.99612,0.0,0.75548]
[1777930818475,70.42,80272.56,0.0,0.99612,0.0,0.7556]
[1777930823510,70.42,80270.36,0.0,0.99611,0.0,0.75654]
[1777930825992,70.42,80269.96,0.0,0.99611,0.0,0.75671]
[1777930826078,70.42,80269.96,0.0,0.99611,0.0,0.75671]
[1777930826094,70.42,80269.17,0.0,0.99611,0.0,0.75705]
[1777930827156,70.42,80270.29,0.0,0.99611,0.0,0.75657]
[1777930827325,70.42,80270.29,0.0,0.99611,0.0,0.75657]
[1777930828545,70.42,80253.65,0.0,0.99607,0.0,0.76371]
[1777930829552,70.42,80250.28,0.0,0.99606,0.0,0.76516]
[1777930831742,70.42,80248.46,0.0,0.99606,0.0,0.76594]
[1777930831827,70.42,80248.46,0.0,0.99606,0.0,0.76594]
[1777930832068,70.42,80248.46,0.0,0.99606,0.0,0.76594]
[1777930832082,70.42,80248.46,0.0,0.99606,0.0,0.76594]
[1777930832123,70.42,80247.96,0.0,0.99606,0.0,0.76529]
[1777930837607,70.42,80248.59,0.0,0.99606,0.0,0.76502]
[1777930842643,70.42,80247.59,0.0,0.99606,0.0,0.76545]
[1777930847678,70.42,80247.49,0.0,0.99606,0.0,0.7655]
[1777930849248,70.42,80248.42,0.0,0.99606,0.0,0.7651]
[1777930849327,70.42,80248.42,0.0,0.99606,0.0,0.7651]
[1777930849832,70.42,80248.42,0.0,0.99606,0.0,0.7651]
[1777930850074,70.42,80248.42,0.0,0.99606,0.0,0.7651]
[1777930849933,70.42,80248.42,0.0,0.99606,0.0,0.7651]
[1777930854122,70.42,80248.05,0.0,0.99606,0.0,0.76526]
[1777930854234,70.42,80248.75,0.0,0.99606,0.0,0.76495]
[1777930854326,70.42,80248.75,0.0,0.99606,0.0,0.76495]
[1777930854335,70.42,80248.75,0.0,0.99606,0.0,0.76495]
[1777930859762,70.42,80248.34,0.0,0.99606,0.0,0.76513]
[1777930860817,70.42,80248.34,0.0,0.99606,0.0,0.76513]
[1777930860834,70.42,80248.34,0.0,0.99606,0.0,0.76513]
[1777930860986,70.42,80248.34,0.0,0.99606,0.0,0.76513]
[1777930861080,70.42,80248.34,0.0,0.99606,0.0,0.76513]
[1777930861083,70.42,80248.34,0.0,0.99606,0.0,0.76513]
[1777930865886,70.42,80247.47,0.0,0.99606,0.0,0.76551]
[1777930866079,70.42,80247.47,0.0,0.99606,0.0,0.76551]
[1777930866181,70.42,80246.49,0.0,0.99606,0.0,0.76593]
[1777930867930,70.42,80247.64,0.0,0.99606,0.0,0.76543]
[1777930868081,70.42,80247.64,0.0,0.99606,0.0,0.76543]
[1777930873400,70.42,80246.49,0.0,0.99606,0.0,0.76593]
[1777930873578,70.42,80246.49,0.0,0.99606,0.0,0.76593]
[1777930873640,70.42,80246.49,0.0,0.99606,0.0,0.76593]
[1777930873828,70.42,80246.49,0.0,0.99606,0.0,0.76593]
[1777930873926,70.42,80246.49,0.0,0.99606,0.0,0.76593]
[1777930879902,70.42,80247.35,0.0,0.99606,0.0,0.76556]
[1777930885945,70.42,80247.37,0.0,0.99606,0.0,0.76555]
[1777930893800,70.42,80247.38,0.0,0.99606,0.0,0.76554]
[1777930894000,70.42,80245.09,0.0,0.99606,0.0,0.76567]
[1777930897543,70.42,80244.59,0.0,0.99606,0.0,0.76588]
[1777930897576,70.42,80244.59,0.0,0.99606,0.0,0.76588]
[1777930897892,70.42,80244.59,0.0,0.99606,0.0,0.76588]
[1777930898076,70.42,80244.59,0.0,0.99606,0.0,0.76588]
[1777930898135,70.42,80247.66,0.0,0.99606,0.0,0.76456]
[1777930906085,70.42,80247.7,0.0,0.99606,0.0,0.76454]
[1777930907066,70.42,80247.7,0.0,0.99606,0.0,0.76454]
[1777930907080,70.42,80247.7,0.0,0.99606,0.0,0.76454]
[1777930907238,70.42,80247.7,0.0,0.99606,0.0,0.76454]
[1777930907104,70.42,80247.7,0.0,0.99606,0.0,0.76454]
[1777930907335,70.42,80247.7,0.0,0.99606,0.0,0.76454]
[1777930913133,70.42,80247.14,0.0,0.99606,0.0,0.76478]
[1777930915943,70.42,80246.97,0.0,0.99606,0.0,0.76486]
[1777930916081,70.42,80246.97,0.0,0.99606,0.0,0.76486]
[1777930922197,70.42,80247.58,0.0,0.99606,0.0,0.76459]
[1777930924916,70.42,80245.37,0.0,0.99606,0.0,0.76555]
[1777930925036,70.42,80245.37,0.0,0.99606,0.0,0.76555]
[1777930925082,70.42,80245.37,0.0,0.99606,0.0,0.76555]
[1777930925217,70.42,80245.59,0.0,0.99606,0.0,0.76545]
[1777930935288,70.42,80245.87,0.0,0.99606,0.0,0.76533]
[1777930938515,70.42,80245.87,0.0,0.99606,0.0,0.76533]
[1777930938581,70.42,80245.87,0.0,0.99606,0.0,0.76533]
[1777930938706,70.42,80245.87,0.0,0.99606,0.0,0.76533]
[1777930938833,70.42,80245.87,0.0,0.99606,0.0,0.76533]
[1777930938932,70.42,80245.88,0.0,0.99606,0.0,0.76533]
[1777930946364,70.42,80246.55,0.0,0.99606,0.0,0.76504]
[1777930951400,70.42,80247.06,0.0,0.99607,0.0,0.76395]
[1777930952298,70.42,80247.06,0.0,0.99607,0.0,0.76395]
[1777930952327,70.42,80247.06,0.0,0.99607,0.0,0.76395]
[1777930952767,70.42,80247.06,0.0,0.99607,0.0,0.76395]
[1777930952833,70.42,80247.06,0.0,0.99607,0.0,0.76395]
[1777930952868,70.42,80247.06,0.0,0.99607,0.0,0.76395]
[1777930958449,70.42,80248.16,0.0,0.99607,0.0,0.76348]
[1777930959959,70.42,80248.16,0.0,0.99607,0.0,0.76348]
[1777930960074,70.42,80248.16,0.0,0.99607,0.0,0.76348]
[1777930960176,70.42,80248.29,0.0,0.99607,0.0,0.76342]
[1777930960335,70.42,80248.29,0.0,0.99607,0.0,0.76342]
[1777930960578,70.42,80248.29,0.0,0.99607,0.0,0.76342]
[1777930962584,70.42,80248.28,0.0,0.99607,0.0,0.76343]
[1777930962604,70.42,80248.29,0.0,0.99607,0.0,0.76342]
[1777930973553,70.42,80248.44,0.0,0.99607,0.0,0.76336]
[1777930978028,70.42,80248.69,0.0,0.99607,0.0,0.76325]
[1777930978079,70.42,80248.69,0.0,0.99607,0.0,0.76325]
[1777930978157,70.42,80253.56,0.0,0.99608,0.0,0.76116]
[1777930978795,70.42,80253.56,0.0,0.99608,0.0,0.76116]
[1777930978830,70.42,80253.56,0.0,0.99608,0.0,0.76116]
[1777930986645,70.42,80257.34,0.0,0.99609,0.0,0.75953]
[1777930988432,70.42,80257.38,0.0,0.99609,0.0,0.75952]
[1777930988581,70.42,80257.38,0.0,0.99609,0.0,0.75952]
[1777930989195,70.42,80257.38,0.0,0.99609,0.0,0.75952]
[1777930989285,70.42,80257.14,0.0,0.99609,0.0,0.75962]
[1777930994701,70.42,80256.89,0.0,0.99609,0.0,0.75973]
[1777930998406,70.42,80258.26,0.0,0.99609,0.0,0.75914]
[1777930998575,70.42,80258.26,0.0,0.99609,0.0,0.75914]
[1777930998728,70.42,80258.58,0.0,0.9961,0.0,0.759]
[1777930999844,70.42,80258.58,0.0,0.9961,0.0,0.759]
[1777931000084,70.42,80258.58,0.0,0.9961,0.0,0.759]
[1777931000159,70.42,80263.16,0.0,0.99611,0.0,0.75704]
[1777931005778,70.42,80263.31,0.0,0.99611,0.0,0.75698]
[1777931007013,70.42,80263.31,0.0,0.99611,0.0,0.75698]
[1777931007081,70.42,80263.31,0.0,0.99611,0.0,0.75698]
[1777931007221,70.42,80262.65,0.0,0.99611,0.0,0.75726]
[1777931007731,70.42,80262.65,0.0,0.99611,0.0,0.75726]
[1777931007829,70.42,80262.65,0.0,0.99611,0.0,0.75726]
[1777931010730,70.42,80263.4,0.0,0.99611,0.0,0.75694]
[1777931010829,70.42,80263.4,0.0,0.99611,0.0,0.75694]
[1777931010989,70.42,80263.4,0.0,0.99611,0.0,0.75694]
[1777931011079,70.42,80263.4,0.0,0.99611,0.0,0.75694]
[1777931011091,70.42,80258.36,0.0,0.9961,0.0,0.75824]
[1777931011820,70.42,80255.42,0.0,0.99609,0.0,0.7595]
[1777931019876,70.42,80253.78,0.0,0.99609,0.0,0.7602]
[1777931020796,70.42,80253.78,0.0,0.99609,0.0,0.7602]
[1777931020831,70.42,80253.78,0.0,0.99609,0.0,0.7602]
[1777931020884,70.42,80253.68,0.0,0.99609,0.0,0.76024]
[1777931021661,70.42,80253.68,0.0,0.99609,0.0,0.76024]
[1777931021837,70.42,80253.68,0.0,0.99609,0.0,0.76024]
[1777931026925,70.42,80249.16,0.0,0.99608,0.0,0.76219]
[1777931027933,70.42,80244.16,0.0,0.99606,0.0,0.76434]
[1777931028596,70.42,80244.16,0.0,0.99606,0.0,0.76434]
[1777931028827,70.42,80244.16,0.0,0.99606,0.0,0.76434]
[1777931029142,70.42,80244.16,0.0,0.99606,0.0,0.76434]
[1777931029227,70.42,80241.89,0.0,0.99606,0.0,0.76532]
[1777931029946,70.42,80236.36,0.0,0.99604,0.0,0.76771]
[1777931030954,70.42,80233.34,0.0,0.99604,0.0,0.76902]
[1777931031961,70.42,80230.57,0.0,0.99603,0.0,0.77022]
[1777931033661,70.42,80230.2,0.0,0.99603,0.0,0.77038]
[1777931033974,70.42,80233.62,0.0,0.99604,0.0,0.7689]
[1777931034982,70.42,80233.62,0.0,0.99604,0.0,0.7689]
[1777931035076,70.42,80233.62,0.0,0.99604,0.0,0.7689]
[1777931035121,70.42,80238.45,0.0,0.99605,0.0,0.76681]
[1777931035989,70.42,80242.41,0.0,0.99606,0.0,0.76509]
[1777931037161,70.42,80242.41,0.0,0.99606,0.0,0.76509]
[1777931037344,70.42,80242.41,0.0,0.99606,0.0,0.76509]
[1777931039469,70.42,80244.44,0.0,0.99606,0.0,0.76422]
[1777931041025,70.42,80250.89,0.0,0.99608,0.0,0.76144]
[1777931041926,70.42,80250.89,0.0,0.99608,0.0,0.76144]
[1777931042077,70.42,80250.89,0.0,0.99608,0.0,0.76144]
[1777931042176,70.42,80250.46,0.0,0.99608,0.0,0.76163]
[1777931042663,70.42,80250.46,0.0,0.99608,0.0,0.76163]
[1777931042840,70.42,80250.46,0.0,0.99608,0.0,0.76163]
[1777931043039,70.42,80253.43,0.0,0.99609,0.0,0.76035]
[1777931047069,70.42,80255.52,0.0,0.99609,0.0,0.75945]
[1777931048762,70.42,80254.3,0.0,0.99609,0.0,0.75998]
[1777931048836,70.42,80254.3,0.0,0.99609,0.0,0.75998]
[1777931049082,70.42,80254.77,0.0,0.99609,0.0,0.75978]
[1777931049852,70.42,80254.77,0.0,0.99609,0.0,0.75978]
[1777931050085,70.42,80254.77,0.0,0.99609,0.0,0.75978]
[1777931055125,70.42,80256.88,0.0,0.9961,0.0,0.75887]
[1777931059342,70.42,80256.28,0.0,0.99609,0.0,0.75913]
[1777931059580,70.42,80257.57,0.0,0.9961,0.0,0.75858]
[1777931059877,70.42,80257.57,0.0,0.9961,0.0,0.75858]
[1777931060081,70.42,80257.57,0.0,0.9961,0.0,0.75858]
[1777931060162,70.42,80257.54,0.0,0.9961,0.0,0.75859]
[1777931063182,70.42,80255.75,0.0,0.99609,0.0,0.75936]
[1777931064638,70.42,80255.22,0.0,0.99609,0.0,0.75958]
[1777931064834,70.42,80255.22,0.0,0.99609,0.0,0.75958]
[1777931064918,70.42,80255.22,0.0,0.99609,0.0,0.75958]
[1777931065084,70.42,80255.22,0.0,0.99609,0.0,0.75958]
[1777931065196,70.42,80253.76,0.0,0.99609,0.0,0.76021]
[1777931068218,70.42,80248.98,0.0,0.99608,0.0,0.76226]
[1777931068751,70.42,80248.98,0.0,0.99608,0.0,0.76226]
[1777931068828,70.42,80248.98,0.0,0.99608,0.0,0.76226]
[1777931069225,70.42,80245.0,0.0,0.99607,0.0,0.76398]
[1777931069971,70.42,80245.0,0.0,0.99607,0.0,0.76398]
[1777931070089,70.42,80245.0,0.0,0.99607,0.0,0.76398]
[1777931070231,70.42,80242.99,0.0,0.99606,0.0,0.76484]
[1777931071239,70.42,80239.84,0.0,0.99606,0.0,0.76534]
[1777931074260,70.42,80237.73,0.0,0.99605,0.0,0.76625]
[1777931077238,70.42,80238.13,0.0,0.99605,0.0,0.76608]
[1777931077328,70.42,80238.13,0.0,0.99605,0.0,0.76608]
[1777931077339,70.42,80236.9,0.0,0.99605,0.0,0.76661]
[1777931077629,70.42,80236.9,0.0,0.99605,0.0,0.76661]
[1777931077828,70.42,80236.9,0.0,0.99605,0.0,0.76661]
[1777931083323,70.42,80236.97,0.0,0.99605,0.0,0.76658]
[1777931088357,70.42,80236.51,0.0,0.99605,0.0,0.76678]
[1777931088897,70.42,80236.51,0.0,0.99605,0.0,0.76678]
[1777931089079,70.42,80236.51,0.0,0.99605,0.0,0.76678]
[1777931094399,70.42,80235.98,0.0,0.99605,0.0,0.76701]
[1777931099434,70.42,80236.38,0.0,0.99605,0.0,0.76683]
[1777931100442,70.42,80233.73,0.0,0.99604,0.0,0.76798]
[1777931102451,70.42,80233.78,0.0,0.99604,0.0,0.76796]
[1777931102579,70.42,80233.78,0.0,0.99604,0.0,0.76796]
[1777931103332,70.42,80233.78,0.0,0.99604,0.0,0.76796]
[1777931103376,70.42,80233.32,0.0,0.99604,0.0,0.76816]
[1777931103583,70.42,80233.32,0.0,0.99604,0.0,0.76816]
[1777931109504,70.42,80233.99,0.0,0.99604,0.0,0.76787]
[1777931110880,70.42,80233.99,0.0,0.99604,0.0,0.76787]
[1777931111566,70.42,80233.61,0.0,0.99604,0.0,0.76803]
[1777931111580,70.42,80233.61,0.0,0.99604,0.0,0.76803]
[1777931117560,70.42,80233.54,0.0,0.99604,0.0,0.76806]
[1777931122996,70.42,80233.59,0.0,0.99604,0.0,0.76804]
[1777931123080,70.42,80233.59,0.0,0.99604,0.0,0.76804]
[1777931123097,70.42,80235.91,0.0,0.99605,0.0,0.76704]
[1777931128637,70.42,80236.63,0.0,0.99605,0.0,0.76673]
[1777931133612,70.42,80238.04,0.0,0.99606,0.0,0.76525]
[1777931133826,70.42,80238.04,0.0,0.99606,0.0,0.76525]
[1777931140721,70.42,80238.77,0.0,0.99606,0.0,0.76493]
[1777931141733,70.42,80238.77,0.0,0.99606,0.0,0.76493]
[1777931141829,70.42,80238.77,0.0,0.99606,0.0,0.76493]
[1777931144974,70.42,80238.95,0.0,0.99606,0.0,0.76486]
[1777931145037,70.42,80238.95,0.0,0.99606,0.0,0.76486]
[1777931145090,70.42,80238.95,0.0,0.99606,0.0,0.76486]
[1777931145131,70.42,80246.27,0.0,0.99608,0.0,0.7617]
[1777931145756,70.42,80250.63,0.0,0.99609,0.0,0.75983]
[1777931147326,70.42,80250.63,0.0,0.99609,0.0,0.75983]
[1777931147378,70.42,80251.93,0.0,0.99609,0.0,0.75927]
[1777931147772,70.42,80253.43,0.0,0.9961,0.0,0.75863]
[1777931152806,70.42,80254.16,0.0,0.9961,0.0,0.75832]
[1777931155198,70.42,80254.23,0.0,0.9961,0.0,0.75829]
[1777931155222,70.42,80254.23,0.0,0.9961,0.0,0.75829]
[1777931155299,70.42,80255.76,0.0,0.9961,0.0,0.75763]
[1777931155828,70.42,80260.0,0.0,0.99611,0.0,0.75582]
[1777931156835,70.42,80262.64,0.0,0.99612,0.0,0.75469]
[1777931161334,70.42,80263.68,0.0,0.99612,0.0,0.75425]
[1777931161575,70.42,80263.45,0.0,0.99612,0.0,0.75435]
[1777931164890,70.42,80265.14,0.0,0.99612,0.0,0.75363]
[1777931168919,70.42,80267.13,0.0,0.99613,0.0,0.75278]
[1777931171988,70.42,80267.32,0.0,0.99613,0.0,0.7527]
[1777931172078,70.42,80267.32,0.0,0.99613,0.0,0.7527]
[1777931173335,70.42,80267.23,0.0,0.99613,0.0,0.75274]
[1777931173436,70.42,80268.64,0.0,0.99613,0.0,0.75214]
[1777931177898,70.42,80269.0,0.0,0.99613,0.0,0.75198]
[1777931178080,70.42,80269.0,0.0,0.99613,0.0,0.75198]
[1777931184023,70.42,80269.47,0.0,0.99614,0.0,0.75178]
[1777931188638,70.42,80269.75,0.0,0.99614,0.0,0.75166]
[1777931188826,70.42,80269.75,0.0,0.99614,0.0,0.75166]
[1777931189647,70.42,80269.75,0.0,0.99614,0.0,0.75166]
[1777931189830,70.42,80269.75,0.0,0.99614,0.0,0.75166]
[1777931190066,70.42,80269.76,0.0,0.99614,0.0,0.75166]
[1777931195100,70.42,80270.04,0.0,0.99614,0.0,0.75069]
[1777931195556,70.42,80270.04,0.0,0.99614,0.0,0.75069]
[1777931195579,70.42,80270.04,0.0,0.99614,0.0,0.75069]
[1777931206179,70.42,80270.33,0.0,0.99614,0.0,0.75056]
[1777931212220,70.42,80271.35,0.0,0.99614,0.0,0.75013]
[1777931217443,70.42,80271.21,0.0,0.99614,0.0,0.75019]
[1777931217577,70.42,80271.21,0.0,0.99614,0.0,0.75019]
[1777931217983,70.42,80271.21,0.0,0.99614,0.0,0.75019]
[1777931218079,70.42,80271.21,0.0,0.99614,0.0,0.75019]
[1777931220277,70.42,80270.13,0.0,0.99614,0.0,0.75065]
[1777931222943,70.42,80269.66,0.0,0.99614,0.0,0.75085]
[1777931223078,70.42,80269.66,0.0,0.99614,0.0,0.75085]
[1777931228333,70.42,80266.63,0.0,0.99613,0.0,0.75214]
[1777931233096,70.42,80266.77,0.0,0.99613,0.0,0.75208]
[1777931233328,70.42,80266.77,0.0,0.99613,0.0,0.75208]
[1777931234707,70.42,80267.87,0.0,0.99614,0.0,0.75161]
[1777931234828,70.42,80267.87,0.0,0.99614,0.0,0.75161]
[1777931235382,70.42,80269.47,0.0,0.99614,0.0,0.75093]
[1777931238162,70.42,80270.06,0.0,0.99614,0.0,0.75068]
[1777931238328,70.42,80270.06,0.0,0.99614,0.0,0.75068]
[1777931243247,70.42,80271.13,0.0,0.99614,0.0,0.75022]
[1777931243329,70.42,80271.13,0.0,0.99614,0.0,0.75022]
[1777931244023,70.42,80270.31,0.0,0.99614,0.0,0.75057]
[1777931244078,70.42,80270.31,0.0,0.99614,0.0,0.75057]
[1777931244444,70.42,80270.35,0.0,0.99614,0.0,0.75055]
[1777931251494,70.42,80270.19,0.0,0.99615,0.0,0.74977]
[1777931253764,70.42,80271.03,0.0,0.99615,0.0,0.74941]
[1777931253824,70.42,80271.03,0.0,0.99615,0.0,0.74941]
[1777931260557,70.42,80270.81,0.0,0.99615,0.0,0.74951]
[1777931263205,70.42,80271.16,0.0,0.99615,0.0,0.74936]
[1777931263324,70.42,80271.16,0.0,0.99615,0.0,0.74936]
[1777931265271,70.42,80270.36,0.0,0.99615,0.0,0.7497]
[1777931265343,70.42,80270.36,0.0,0.99615,0.0,0.7497]
[1777931268613,70.42,80269.86,0.0,0.99614,0.0,0.74991]
[1777931274024,70.42,80269.85,0.0,0.99614,0.0,0.74991]
[1777931282761,70.42,80269.77,0.0,0.99614,0.0,0.74995]
[1777931285872,70.42,80269.74,0.0,0.99614,0.0,0.74996]
[1777931286076,70.42,80269.74,0.0,0.99614,0.0,0.74996]
[1777931286177,70.42,80269.77,0.0,0.99614,0.0,0.74995]
[1777931291828,70.42,80269.81,0.0,0.99614,0.0,0.74993]
[1777931297870,70.42,80270.83,0.0,0.99615,0.0,0.7495]
[1777931302905,70.42,80269.78,0.0,0.99614,0.0,0.74994]
[1777931308948,70.42,80269.67,0.0,0.99614,0.0,0.74999]
[1777931313982,70.42,80270.32,0.0,0.99615,0.0,0.74886]
[1777931320031,70.42,80270.3,0.0,0.99615,0.0,0.74887]
[1777931327079,70.42,80269.39,0.0,0.99615,0.0,0.74926]
[1777931332115,70.42,80270.2,0.0,0.99615,0.0,0.74891]
[1777931338156,70.42,80270.02,0.0,0.99615,0.0,0.74899]
[1777931343192,70.42,80268.84,0.0,0.99615,0.0,0.74949]
[1777931348227,70.42,80269.56,0.0,0.99615,0.0,0.74918]
[1777931353261,70.42,80279.59,0.0,0.99617,0.0,0.74494]
[1777931355276,70.42,80281.87,0.0,0.99618,0.0,0.74398]
[1777931359304,70.42,80285.12,0.0,0.99619,0.0,0.74261]
[1777931362248,70.42,80285.97,0.0,0.99619,0.0,0.74225]
[1777931362576,70.42,80285.97,0.0,0.99619,0.0,0.74225]
[1777931368366,70.42,80285.72,0.0,0.99619,0.0,0.74236]
[1777931371914,70.42,80287.29,0.0,0.9962,0.0,0.74085]
[1777931372075,70.42,80287.29,0.0,0.9962,0.0,0.74085]
[1777931372394,70.42,80288.42,0.0,0.9962,0.0,0.74038]
[1777931377327,70.42,80288.42,0.0,0.9962,0.0,0.74038]
[1777931382468,70.42,80287.78,0.0,0.9962,0.0,0.74065]
[1777931384643,70.42,80287.82,0.0,0.9962,0.0,0.74063]
[1777931384840,70.42,80287.78,0.0,0.9962,0.0,0.74065]
[1777931385488,70.42,80288.14,0.0,0.9962,0.0,0.74049]
[1777931386463,70.42,80288.14,0.0,0.9962,0.0,0.74049]
[1777931386576,70.42,80288.14,0.0,0.9962,0.0,0.74049]
[1777931386676,70.42,80291.85,0.0,0.99621,0.0,0.73894]
[1777931388510,70.42,80295.18,0.0,0.99622,0.0,0.73754]
[1777931389768,70.42,80296.85,0.0,0.99622,0.0,0.73685]
[1777931389812,70.42,80296.85,0.0,0.99622,0.0,0.73685]
[1777931389827,70.42,80296.85,0.0,0.99622,0.0,0.73685]
[1777931390523,70.42,80296.81,0.0,0.99622,0.0,0.73686]
[1777931395559,70.42,80299.87,0.0,0.99623,0.0,0.73558]
[1777931396519,70.42,80299.87,0.0,0.99623,0.0,0.73558]
[1777931396576,70.42,80299.87,0.0,0.99623,0.0,0.73558]
[1777931396706,70.42,80299.87,0.0,0.99623,0.0,0.73558]
[1777931396620,70.42,80300.12,0.0,0.99623,0.0,0.73548]
[1777931396827,70.42,80300.12,0.0,0.99623,0.0,0.73548]
[1777931402612,70.42,80299.94,0.0,0.99623,0.0,0.73556]
[1777931404626,70.42,80303.25,0.0,0.99624,0.0,0.73418]
[1777931404777,70.42,80303.25,0.0,0.99624,0.0,0.73418]
[1777931404829,70.42,80303.25,0.0,0.99624,0.0,0.73418]
[1777931405538,70.42,80303.25,0.0,0.99624,0.0,0.73418]
[1777931405578,70.42,80303.25,0.0,0.99624,0.0,0.73418]
[1777931405633,70.42,80303.43,0.0,0.99624,0.0,0.7341]
[1777931411674,70.42,80303.32,0.0,0.99624,0.0,0.73415]
[1777931413236,70.42,80304.72,0.0,0.99624,0.0,0.73356]
[1777931413333,70.42,80304.72,0.0,0.99624,0.0,0.73356]
[1777931413689,70.42,80307.52,0.0,0.99625,0.0,0.7324]
[1777931414696,70.42,80319.77,0.0,0.99628,0.0,0.72732]
[1777931415703,70.42,80324.99,0.0,0.99629,0.0,0.72517]
[1777931418731,70.42,80348.51,0.0,0.99634,0.0,0.71553]
[1777931419346,70.42,80348.51,0.0,0.99634,0.0,0.71553]
[1777931419733,70.42,80367.06,0.0,0.99639,0.0,0.70801]
[1777931420741,70.42,80335.41,0.0,0.99631,0.0,0.72088]
[1777931421748,70.42,80328.23,0.0,0.9963,0.0,0.72383]
[1777931422496,70.42,80328.23,0.0,0.9963,0.0,0.72383]
[1777931427792,70.42,80329.05,0.0,0.9963,0.0,0.72349]
[1777931432825,70.42,80333.44,0.0,0.99631,0.0,0.72086]
[1777931437625,70.42,80334.91,0.0,0.99632,0.0,0.72026]
[1777931437674,70.42,80335.52,0.0,0.99632,0.0,0.72001]
[1777931437833,70.42,80335.52,0.0,0.99632,0.0,0.72001]
[1777931438454,70.42,80335.52,0.0,0.99632,0.0,0.72001]
[1777931438591,70.42,80335.52,0.0,0.99632,0.0,0.72001]
[1777931442896,70.42,80331.97,0.0,0.99631,0.0,0.72146]
[1777931443903,70.42,80325.55,0.0,0.99629,0.0,0.7241]
[1777931445659,70.42,80321.74,0.0,0.99628,0.0,0.72567]
[1777931445900,70.42,80321.74,0.0,0.99628,0.0,0.72567]
[1777931446208,70.42,80321.74,0.0,0.99628,0.0,0.72567]
[1777931446277,70.42,80325.64,0.0,0.99629,0.0,0.72407]
[1777931447136,70.42,80325.64,0.0,0.99629,0.0,0.72407]
[1777931447329,70.42,80325.64,0.0,0.99629,0.0,0.72407]
[1777931449946,70.42,80338.91,0.0,0.99633,0.0,0.71862]
[1777931451104,70.42,80338.91,0.0,0.99633,0.0,0.71862]
[1777931451351,70.42,80338.91,0.0,0.99633,0.0,0.71862]
[1777931451452,70.42,80339.83,0.0,0.99633,0.0,0.71824]
[1777931452276,70.42,80339.83,0.0,0.99633,0.0,0.71824]
[1777931452334,70.42,80339.83,0.0,0.99633,0.0,0.71824]
[1777931452968,70.42,80343.62,0.0,0.99634,0.0,0.7167]
[1777931455989,70.42,80346.55,0.0,0.99634,0.0,0.7155]
[1777931461030,70.42,80343.85,0.0,0.99634,0.0,0.7166]
[1777931463360,70.42,80341.73,0.0,0.99633,0.0,0.71747]
[1777931463586,70.42,80341.73,0.0,0.99633,0.0,0.71747]
[1777931463681,70.42,80341.96,0.0,0.99633,0.0,0.71737]
[1777931464502,70.42,80341.96,0.0,0.99633,0.0,0.71737]
[1777931464584,70.42,80341.96,0.0,0.99633,0.0,0.71737]
[1777931474121,70.42,80343.75,0.0,0.99634,0.0,0.71664]
[1777931479155,70.42,80343.79,0.0,0.99634,0.0,0.71663]
[1777931480356,70.42,80343.79,0.0,0.99634,0.0,0.71663]
[1777931480578,70.42,80343.79,0.0,0.99634,0.0,0.71663]
[1777931480675,70.42,80344.79,0.0,0.99634,0.0,0.71622]
[1777931481729,70.42,80344.79,0.0,0.99634,0.0,0.71622]
[1777931481839,70.42,80344.79,0.0,0.99634,0.0,0.71622]
[1777931487212,70.42,80347.85,0.0,0.99635,0.0,0.71497]
[1777931488860,70.42,80350.63,0.0,0.99635,0.0,0.71384]
[1777931489088,70.42,80350.63,0.0,0.99635,0.0,0.71384]
[1777931489226,70.42,80348.65,0.0,0.99635,0.0,0.71465]
[1777931490813,70.42,80348.65,0.0,0.99635,0.0,0.71465]
[1777931490830,70.42,80348.65,0.0,0.99635,0.0,0.71465]
[1777931500302,70.42,80348.78,0.0,0.99635,0.0,0.71377]
[1777931505791,70.42,80349.75,0.0,0.99636,0.0,0.71338]
[1777931505834,70.42,80349.75,0.0,0.99636,0.0,0.71338]
[1777931506344,70.42,80350.74,0.0,0.99636,0.0,0.71297]
[1777931507413,70.42,80350.74,0.0,0.99636,0.0,0.71297]
[1777931507579,70.42,80350.74,0.0,0.99636,0.0,0.71297]
[1777931513393,70.42,80352.28,0.0,0.99636,0.0,0.71235]
[1777931518428,70.42,80353.43,0.0,0.99636,0.0,0.71188]
[1777931520263,70.42,80353.36,0.0,0.99636,0.0,0.71191]
[1777931520327,70.42,80353.36,0.0,0.99636,0.0,0.71191]
[1777931520443,70.42,80352.79,0.0,0.99636,0.0,0.71214]
[1777931522112,70.42,80353.47,0.0,0.99636,0.0,0.71187]
[1777931522334,70.42,80353.47,0.0,0.99636,0.0,0.71187]
[1777931525478,70.42,80356.5,0.0,0.99637,0.0,0.71064]
[1777931528499,70.42,80359.55,0.0,0.99638,0.0,0.7094]
[1777931530513,70.42,80356.46,0.0,0.99637,0.0,0.71065]
[1777931531427,70.42,80356.46,0.0,0.99637,0.0,0.71065]
[1777931531583,70.42,80356.46,0.0,0.99637,0.0,0.71065]
[1777931531589,70.42,80356.35,0.0,0.99637,0.0,0.7107]
[1777931532716,70.42,80356.35,0.0,0.99637,0.0,0.7107]
[1777931532832,70.42,80356.35,0.0,0.99637,0.0,0.7107]
[1777931539874,70.42,80355.89,0.0,0.99637,0.0,0.71088]
[1777931540076,70.42,80355.89,0.0,0.99637,0.0,0.71088]
[1777931540177,70.42,80355.89,0.0,0.99637,0.0,0.71088]
[1777931541098,70.42,80355.89,0.0,0.99637,0.0,0.71088]
[1777931541328,70.42,80355.89,0.0,0.99637,0.0,0.71088]
[1777931543584,70.42,80355.82,0.0,0.99637,0.0,0.71091]
[1777931543678,70.42,80355.82,0.0,0.99637,0.0,0.71091]
[1777931545618,70.42,80351.69,0.0,0.99636,0.0,0.71259]
[1777931546624,70.42,80348.85,0.0,0.99635,0.0,0.71374]
[1777931547632,70.42,80341.84,0.0,0.99634,0.0,0.7166]
[1777931548524,70.42,80341.84,0.0,0.99634,0.0,0.7166]
[1777931548577,70.42,80341.84,0.0,0.99634,0.0,0.7166]
[1777931548638,70.42,80334.64,0.0,0.99632,0.0,0.71954]
[1777931549646,70.42,80331.58,0.0,0.99631,0.0,0.72079]
[1777931550653,70.42,80325.13,0.0,0.9963,0.0,0.72344]
[1777931552667,70.42,80319.5,0.0,0.99629,0.0,0.72493]
[1777931555867,70.42,80318.64,0.0,0.99629,0.0,0.72528]
[1777931556078,70.42,80318.78,0.0,0.99629,0.0,0.72523]
[1777931557583,70.42,80316.52,0.0,0.99628,0.0,0.72616]
[1777931557701,70.42,80314.82,0.0,0.99628,0.0,0.72686]
[1777931560723,70.42,80311.58,0.0,0.99627,0.0,0.7282]
[1777931563504,70.42,80311.54,0.0,0.99627,0.0,0.72822]
[1777931563584,70.42,80311.54,0.0,0.99627,0.0,0.72822]
[1777931563744,70.42,80311.25,0.0,0.99627,0.0,0.72834]
[1777931564532,70.42,80311.25,0.0,0.99627,0.0,0.72834]
[1777931564575,70.42,80311.25,0.0,0.99627,0.0,0.72834]
[1777931571800,70.42,80309.6,0.0,0.99626,0.0,0.72902]
[1777931574426,70.42,80309.12,0.0,0.99626,0.0,0.72922]
[1777931574579,70.42,80309.12,0.0,0.99626,0.0,0.72922]
[1777931574822,70.42,80308.75,0.0,0.99626,0.0,0.72937]
[1777931575581,70.42,80308.75,0.0,0.99626,0.0,0.72937]
[1777931575839,70.42,80308.75,0.0,0.99626,0.0,0.72937]
[1777931582434,70.42,80308.68,0.0,0.99626,0.0,0.7294]
[1777931582583,70.42,80308.68,0.0,0.99626,0.0,0.7294]
[1777931582878,70.42,80308.64,0.0,0.99626,0.0,0.72942]
[1777931583732,70.42,80308.64,0.0,0.99626,0.0,0.72942]
[1777931583835,70.42,80308.64,0.0,0.99626,0.0,0.72942]
[1777931585899,70.42,80304.92,0.0,0.99625,0.0,0.73096]
[1777931587913,70.42,80302.48,0.0,0.99625,0.0,0.73198]
[1777931588709,70.42,80302.48,0.0,0.99625,0.0,0.73198]
[1777931588829,70.42,80302.48,0.0,0.99625,0.0,0.73198]
[1777931588920,70.42,80302.04,0.0,0.99625,0.0,0.73216]
[1777931589609,70.42,80302.04,0.0,0.99625,0.0,0.73216]
[1777931589830,70.42,80302.04,0.0,0.99625,0.0,0.73216]
[1777931591941,70.42,80299.36,0.0,0.99624,0.0,0.73327]
[1777931592948,70.42,80294.16,0.0,0.99623,0.0,0.73544]
[1777931594655,70.42,80294.16,0.0,0.99623,0.0,0.73544]
[1777931594828,70.42,80294.16,0.0,0.99623,0.0,0.73544]
[1777931595398,70.42,80293.76,0.0,0.99623,0.0,0.73561]
[1777931595583,70.42,80293.76,0.0,0.99623,0.0,0.73561]
[1777931596975,70.42,80289.59,0.0,0.99621,0.0,0.73735]
[1777931597983,70.42,80286.17,0.0,0.99621,0.0,0.73879]
[1777931601004,70.42,80279.2,0.0,0.99619,0.0,0.74171]
[1777931603458,70.42,80277.96,0.0,0.99619,0.0,0.74223]
[1777931603599,70.42,80277.96,0.0,0.99619,0.0,0.74223]
[1777931604025,70.42,80273.21,0.0,0.99617,0.0,0.74424]
[1777931605032,70.42,80270.44,0.0,0.99617,0.0,0.7454]
[1777931610450,70.42,80269.71,0.0,0.99617,0.0,0.74571]
[1777931610580,70.42,80269.71,0.0,0.99617,0.0,0.74571]
[1777931610811,70.42,80269.71,0.0,0.99617,0.0,0.74571]
[1777931610828,70.42,80269.71,0.0,0.99617,0.0,0.74571]
[1777931610902,70.42,80269.71,0.0,0.99617,0.0,0.74571]
[1777931612081,70.42,80267.39,0.0,0.99616,0.0,0.74584]
[1777931617115,70.42,80266.1,0.0,0.99616,0.0,0.74639]
[1777931619655,70.42,80266.1,0.0,0.99616,0.0,0.74639]
[1777931619831,70.42,80266.1,0.0,0.99616,0.0,0.74639]
[1777931619861,70.42,80267.86,0.0,0.99617,0.0,0.74564]
[1777931621144,70.42,80271.17,0.0,0.99617,0.0,0.74425]
[1777931623008,70.42,80272.43,0.0,0.99618,0.0,0.74371]
[1777931623080,70.42,80272.43,0.0,0.99618,0.0,0.74371]
[1777931623158,70.42,80274.98,0.0,0.99618,0.0,0.74264]
[1777931625172,70.42,80280.45,0.0,0.9962,0.0,0.74034]
[1777931628193,70.42,80286.31,0.0,0.99621,0.0,0.73788]
[1777931629200,70.42,80294.88,0.0,0.99623,0.0,0.7343]
[1777931630206,70.42,80299.52,0.0,0.99624,0.0,0.73237]
[1777931631702,70.42,80299.52,0.0,0.99624,0.0,0.73237]
[1777931631830,70.42,80299.52,0.0,0.99624,0.0,0.73237]
[1777931631870,70.42,80299.88,0.0,0.99624,0.0,0.73222]
[1777931632755,70.42,80299.88,0.0,0.99624,0.0,0.73222]
[1777931632830,70.42,80299.88,0.0,0.99624,0.0,0.73222]
[1777931638263,70.42,80301.25,0.0,0.99625,0.0,0.73165]
[1777931641292,70.42,80303.62,0.0,0.99625,0.0,0.73066]
[1777931646332,70.42,80304.37,0.0,0.99626,0.0,0.73035]
[1777931647034,70.42,80304.37,0.0,0.99626,0.0,0.73035]
[1777931647078,70.42,80304.37,0.0,0.99626,0.0,0.73035]
[1777931647250,70.42,80304.37,0.0,0.99626,0.0,0.73035]
[1777931648304,70.42,80304.37,0.0,0.99626,0.0,0.73035]
[1777931648329,70.42,80304.37,0.0,0.99626,0.0,0.73035]
[1777931652375,70.42,80307.33,0.0,0.99626,0.0,0.72913]
[1777931653048,70.42,80307.33,0.0,0.99626,0.0,0.72913]
[1777931653077,70.42,80307.33,0.0,0.99626,0.0,0.72913]
[1777931653381,70.42,80308.06,0.0,0.99626,0.0,0.72882]
[1777931654185,70.42,80308.06,0.0,0.99626,0.0,0.72882]
[1777931654329,70.42,80308.06,0.0,0.99626,0.0,0.72882]
[1777931661453,70.42,80308.79,0.0,0.99627,0.0,0.72852]
[1777931667496,70.42,80312.08,0.0,0.99627,0.0,0.72716]
[1777931669233,70.42,80312.13,0.0,0.99627,0.0,0.72714]
[1777931669335,70.42,80312.13,0.0,0.99627,0.0,0.72714]
[1777931669510,70.42,80314.04,0.0,0.99628,0.0,0.72635]
[1777931670430,70.42,80314.04,0.0,0.99628,0.0,0.72635]
[1777931670581,70.42,80314.04,0.0,0.99628,0.0,0.72635]
[1777931672531,70.42,80317.42,0.0,0.99629,0.0,0.72412]
[1777931676158,70.42,80318.31,0.0,0.99629,0.0,0.72376]
[1777931676330,70.42,80318.31,0.0,0.99629,0.0,0.72376]
[1777931676829,70.42,80318.31,0.0,0.99629,0.0,0.72376]
[1777931676844,70.42,80318.32,0.0,0.99629,0.0,0.72375]
[1777931677082,70.42,80318.32,0.0,0.99629,0.0,0.72375]
[1777931682600,70.42,80320.34,0.0,0.9963,0.0,0.72292]
[1777931687636,70.42,80320.59,0.0,0.9963,0.0,0.72282]
[1777931688856,70.42,80320.59,0.0,0.9963,0.0,0.72282]
[1777931688997,70.42,80320.91,0.0,0.9963,0.0,0.72269]
[1777931689077,70.42,80320.91,0.0,0.9963,0.0,0.72269]
[1777931689650,70.42,80316.23,0.0,0.99629,0.0,0.72461]
[1777931690598,70.42,80316.23,0.0,0.99629,0.0,0.72461]
[1777931690830,70.42,80316.23,0.0,0.99629,0.0,0.72461]
[1777931690932,70.42,80313.22,0.0,0.99628,0.0,0.72585]
[1777931691664,70.42,80310.72,0.0,0.99627,0.0,0.72689]
[1777931694685,70.42,80281.18,0.0,0.9962,0.0,0.73919]
[1777931695692,70.42,80278.14,0.0,0.9962,0.0,0.74046]
[1777931696698,70.42,80271.84,0.0,0.99618,0.0,0.74311]
[1777931698947,70.42,80272.09,0.0,0.99618,0.0,0.74301]
[1777931698987,70.42,80271.96,0.0,0.99618,0.0,0.74306]
[1777931699077,70.42,80271.96,0.0,0.99618,0.0,0.74306]
[1777931699720,70.42,80272.02,0.0,0.99618,0.0,0.74304]
[1777931700476,70.42,80272.02,0.0,0.99618,0.0,0.74304]
[1777931700581,70.42,80272.02,0.0,0.99618,0.0,0.74304]
[1777931705762,70.42,80272.03,0.0,0.99618,0.0,0.74303]
[1777931709861,70.42,80271.26,0.0,0.99618,0.0,0.74336]
[1777931709957,70.42,80270.91,0.0,0.99618,0.0,0.74351]
[1777931710075,70.42,80270.91,0.0,0.99618,0.0,0.74351]
[1777931710796,70.42,80271.09,0.0,0.99618,0.0,0.74343]
[1777931711509,70.42,80271.09,0.0,0.99618,0.0,0.74343]
[1777931711583,70.42,80271.09,0.0,0.99618,0.0,0.74343]
[1777931716839,70.42,80269.38,0.0,0.99617,0.0,0.74415]
[1777931718853,70.42,80284.67,0.0,0.99621,0.0,0.73772]
[1777931719677,70.42,80284.67,0.0,0.99621,0.0,0.73772]
[1777931719859,70.42,80287.44,0.0,0.99622,0.0,0.73657]
[1777931720867,70.42,80288.3,0.0,0.99622,0.0,0.73621]
[1777931721315,70.42,80288.3,0.0,0.99622,0.0,0.73621]
[1777931721329,70.42,80288.3,0.0,0.99622,0.0,0.73621]
[1777931725902,70.42,80290.95,0.0,0.99623,0.0,0.7351]
[1777931729811,70.42,80290.74,0.0,0.99623,0.0,0.73519]
[1777931729827,70.42,80290.74,0.0,0.99623,0.0,0.73519]
[1777931734966,70.42,80291.13,0.0,0.99623,0.0,0.73418]
[1777931736637,70.42,80291.43,0.0,0.99623,0.0,0.73406]
[1777931736831,70.42,80291.43,0.0,0.99623,0.0,0.73406]
[1777931741007,70.42,80294.17,0.0,0.99624,0.0,0.73292]
[1777931745954,70.42,80294.54,0.0,0.99624,0.0,0.73276]
[1777931746076,70.42,80294.54,0.0,0.99624,0.0,0.73276]
[1777931751078,70.42,80294.61,0.0,0.99624,0.0,0.73273]
[1777931754099,70.42,80292.39,0.0,0.99623,0.0,0.73366]
[1777931760141,70.42,80292.11,0.0,0.99623,0.0,0.73377]
[1777931765177,70.42,80291.94,0.0,0.99623,0.0,0.73384]
[1777931767390,70.42,80291.77,0.0,0.99623,0.0,0.73392]
[1777931767583,70.42,80291.77,0.0,0.99623,0.0,0.73392]
[1777931770211,70.42,80290.37,0.0,0.99623,0.0,0.7345]
[1777931777259,70.42,80290.83,0.0,0.99623,0.0,0.73431]
[1777931782295,70.42,80291.87,0.0,0.99623,0.0,0.73387]
[1777931784046,70.42,80291.87,0.0,0.99623,0.0,0.73387]
[1777931784081,70.42,80291.87,0.0,0.99623,0.0,0.73387]
[1777931786322,70.42,80290.13,0.0,0.99623,0.0,0.7346]
[1777931787986,70.42,80290.13,0.0,0.99623,0.0,0.7346]
[1777931788076,70.42,80290.13,0.0,0.99623,0.0,0.7346]
[1777931788337,70.42,80286.89,0.0,0.99622,0.0,0.73595]
[1777931789343,70.42,80281.27,0.0,0.99621,0.0,0.7383]
[1777931790351,70.42,80279.45,0.0,0.9962,0.0,0.73907]
[1777931791180,70.42,80279.45,0.0,0.9962,0.0,0.73907]
[1777931791330,70.42,80279.45,0.0,0.9962,0.0,0.73907]
[1777931791358,70.42,80276.91,0.0,0.9962,0.0,0.73929]
[1777931792365,70.42,80274.15,0.0,0.99619,0.0,0.74045]
[1777931796748,70.42,80272.95,0.0,0.99619,0.0,0.74095]
[1777931796829,70.42,80272.95,0.0,0.99619,0.0,0.74095]
[1777931802435,70.42,80271.08,0.0,0.99619,0.0,0.74174]
[1777931804110,70.42,80271.08,0.0,0.99619,0.0,0.74174]
[1777931803441,70.42,80273.37,0.0,0.99619,0.0,0.74077]
[1777931804326,70.42,80273.37,0.0,0.99619,0.0,0.74077]
[1777931806462,70.42,80269.69,0.0,0.99618,0.0,0.74232]
[1777931807469,70.42,80268.03,0.0,0.99618,0.0,0.74302]
[1777931813057,70.42,80267.58,0.0,0.99618,0.0,0.74321]
[1777931813076,70.42,80267.58,0.0,0.99618,0.0,0.74321]
[1777931816532,70.42,80264.0,0.0,0.99617,0.0,0.74472]
[1777931821537,70.42,80264.04,0.0,0.99617,0.0,0.74471]
[1777931821580,70.42,80264.04,0.0,0.99617,0.0,0.74471]
[1777931826603,70.42,80257.14,0.0,0.99615,0.0,0.74762]
[1777931827897,70.42,80257.14,0.0,0.99615,0.0,0.74762]
[1777931828081,70.42,80257.14,0.0,0.99615,0.0,0.74762]
[1777931828116,70.42,80254.54,0.0,0.99615,0.0,0.74873]
[1777931831637,70.42,80250.13,0.0,0.99613,0.0,0.7506]
[1777931833795,70.42,80249.4,0.0,0.99613,0.0,0.75091]
[1777931833829,70.42,80249.4,0.0,0.99613,0.0,0.75091]
[1777931834659,70.42,80245.16,0.0,0.99612,0.0,0.75272]
[1777931835665,70.42,80242.39,0.0,0.99612,0.0,0.7539]
[1777931836672,70.42,80237.37,0.0,0.9961,0.0,0.75604]
[1777931839292,70.42,80237.3,0.0,0.9961,0.0,0.75607]
[1777931839325,70.42,80237.3,0.0,0.9961,0.0,0.75607]
[1777931839694,70.42,80239.2,0.0,0.99611,0.0,0.75526]
[1777931841296,70.42,80238.5,0.0,0.99611,0.0,0.75556]
[1777931841327,70.42,80238.5,0.0,0.99611,0.0,0.75556]
[1777931845181,70.42,80238.62,0.0,0.99611,0.0,0.75551]
[1777931845198,70.42,80244.71,0.0,0.99612,0.0,0.75291]
[1777931845327,70.42,80244.71,0.0,0.99612,0.0,0.75291]
[1777931845737,70.42,80246.14,0.0,0.99612,0.0,0.7523]
[1777931850771,70.42,80246.14,0.0,0.99612,0.0,0.7523]
[1777931856815,70.42,80245.78,0.0,0.99613,0.0,0.75159]
[1777931861850,70.42,80247.36,0.0,0.99613,0.0,0.75092]
[1777931862857,70.42,80251.84,0.0,0.99614,0.0,0.74902]
[1777931863580,70.42,80251.84,0.0,0.99614,0.0,0.74902]
[1777931863600,70.42,80251.84,0.0,0.99614,0.0,0.74902]
[1777931863830,70.42,80251.84,0.0,0.99614,0.0,0.74902]
[1777931863865,70.42,80255.18,0.0,0.99615,0.0,0.7476]
[1777931868899,70.42,80256.0,0.0,0.99615,0.0,0.74725]
[1777931869741,70.42,80256.0,0.0,0.99615,0.0,0.74725]
[1777931869826,70.42,80256.0,0.0,0.99615,0.0,0.74725]
[1777931870454,70.42,80256.0,0.0,0.99615,0.0,0.74725]
[1777931870575,70.42,80256.0,0.0,0.99615,0.0,0.74725]
[1777931870914,70.42,80255.89,0.0,0.99615,0.0,0.7473]
[1777931884008,70.42,80255.43,0.0,0.99615,0.0,0.7475]
[1777931884659,70.42,80255.43,0.0,0.99615,0.0,0.7475]
[1777931884831,70.42,80255.43,0.0,0.99615,0.0,0.7475]
[1777931895082,70.42,80255.65,0.0,0.99615,0.0,0.7474]
[1777931900117,70.42,80256.25,0.0,0.99615,0.0,0.74715]
[1777931905152,70.42,80255.77,0.0,0.99615,0.0,0.74735]
[1777931910188,70.42,80255.49,0.0,0.99615,0.0,0.74747]
[1777931911396,70.42,80255.42,0.0,0.99616,0.0,0.74665]
[1777931911574,70.42,80255.42,0.0,0.99616,0.0,0.74665]
[1777931912736,70.42,80256.0,0.0,0.99616,0.0,0.7464]
[1777931912833,70.42,80256.0,0.0,0.99616,0.0,0.7464]
[1777931913209,70.42,80255.64,0.0,0.99616,0.0,0.74655]
[1777931915594,70.42,80255.57,0.0,0.99616,0.0,0.74658]
[1777931922271,70.42,80255.3,0.0,0.99616,0.0,0.7467]
[1777931927026,70.42,80259.49,0.0,0.99617,0.0,0.74493]
[1777931927974,70.42,80259.49,0.0,0.99617,0.0,0.74493]
[1777931928087,70.42,80259.49,0.0,0.99617,0.0,0.74493]
[1777931928180,70.42,80262.26,0.0,0.99617,0.0,0.74376]
[1777931929579,70.42,80261.79,0.0,0.99617,0.0,0.74395]
[1777931933348,70.42,80256.04,0.0,0.99616,0.0,0.74638]
[1777931936049,70.42,80254.85,0.0,0.99615,0.0,0.74689]
[1777931936075,70.42,80254.85,0.0,0.99615,0.0,0.74689]
[1777931936151,70.42,80254.61,0.0,0.99615,0.0,0.74699]
[1777931936440,70.42,80254.61,0.0,0.99615,0.0,0.74699]
[1777931936576,70.42,80254.61,0.0,0.99615,0.0,0.74699]
[1777931942412,70.42,80255.29,0.0,0.99616,0.0,0.7467]
[1777931949460,70.42,80255.04,0.0,0.99616,0.0,0.74681]
[1777931952820,70.42,80255.5,0.0,0.99616,0.0,0.74661]
[1777931953076,70.42,80255.5,0.0,0.99616,0.0,0.74661]
[1777931953177,70.42,80254.95,0.0,0.99615,0.0,0.74685]
[1777931953644,70.42,80254.95,0.0,0.99615,0.0,0.74685]
[1777931953831,70.42,80254.95,0.0,0.99615,0.0,0.74685]
[1777931960538,70.42,80253.35,0.0,0.99615,0.0,0.74752]
[1777931965573,70.42,80254.14,0.0,0.99615,0.0,0.74719]
[1777931967587,70.42,80248.36,0.0,0.99614,0.0,0.74964]
[1777931968747,70.42,80248.36,0.0,0.99614,0.0,0.74964]
[1777931968835,70.42,80248.36,0.0,0.99614,0.0,0.74964]
[1777931968982,70.42,80248.36,0.0,0.99614,0.0,0.74964]
[1777931969077,70.42,80248.36,0.0,0.99614,0.0,0.74964]
[1777931969083,70.42,80247.33,0.0,0.99614,0.0,0.75008]
[1777931973839,70.42,80247.17,0.0,0.99614,0.0,0.74929]
[1777931974019,70.42,80247.17,0.0,0.99614,0.0,0.74929]
[1777931974077,70.42,80247.17,0.0,0.99614,0.0,0.74929]
[1777931974178,70.42,80246.36,0.0,0.99614,0.0,0.74964]
[1777931981686,70.42,80246.51,0.0,0.99614,0.0,0.74957]
[1777931986721,70.42,80247.95,0.0,0.99614,0.0,0.74896]
[1777931990290,70.42,80247.08,0.0,0.99614,0.0,0.74933]
[1777931990329,70.42,80247.08,0.0,0.99614,0.0,0.74933]
[1777931990632,70.42,80250.18,0.0,0.99615,0.0,0.74801]
[1777931990824,70.42,80250.18,0.0,0.99615,0.0,0.74801]
[1777931990866,70.42,80252.28,0.0,0.99615,0.0,0.74712]
[1777931996791,70.42,80252.95,0.0,0.99615,0.0,0.74684]
[1777932000819,70.42,80249.52,0.0,0.99615,0.0,0.74829]
[1777932001826,70.42,80236.24,0.0,0.99611,0.0,0.75395]
[1777932002833,70.42,80245.39,0.0,0.99614,0.0,0.75005]
[1777932003839,70.42,80265.61,0.0,0.99619,0.0,0.74149]
[1777932004972,70.42,80265.61,0.0,0.99619,0.0,0.74149]
[1777932005000,70.42,80277.94,0.0,0.99622,0.0,0.73632]
[1777932005890,70.42,80293.24,0.0,0.99625,0.0,0.72994]
[1777932006872,70.42,80313.66,0.0,0.9963,0.0,0.72151]
[1777932007879,70.42,80314.18,0.0,0.9963,0.0,0.72129]
[1777932009038,70.42,80314.18,0.0,0.9963,0.0,0.72129]
[1777932010900,70.42,80339.67,0.0,0.99636,0.0,0.71089]
[1777932011907,70.42,80349.3,0.0,0.99639,0.0,0.70699]
[1777932012913,70.42,80366.0,0.0,0.99643,0.0,0.70028]
[1777932013921,70.42,80362.8,0.0,0.99642,0.0,0.70156]
[1777932014928,70.42,80354.13,0.0,0.9964,0.0,0.70504]
[1777932015940,70.42,80359.8,0.0,0.99641,0.0,0.70276]
[1777932016947,70.42,80372.61,0.0,0.99644,0.0,0.69764]
[1777932017954,70.42,80362.94,0.0,0.99642,0.0,0.7015]
[1777932018961,70.42,80359.45,0.0,0.99641,0.0,0.7029]
[1777932019970,70.42,80359.39,0.0,0.99641,0.0,0.70293]
[1777932025008,70.42,80358.23,0.0,0.99641,0.0,0.70339]
[1777932030048,70.42,80356.68,0.0,0.9964,0.0,0.70402]
[1777932034603,70.42,80358.18,0.0,0.99641,0.0,0.7026]
[1777932034845,70.42,80358.18,0.0,0.99641,0.0,0.7026]
[1777932035083,70.42,80357.96,0.0,0.99641,0.0,0.70269]
[1777932037456,70.42,80358.71,0.0,0.99641,0.0,0.70239]
[1777932037580,70.42,80358.71,0.0,0.99641,0.0,0.70239]
[1777932043141,70.42,80355.56,0.0,0.99641,0.0,0.70365]
[1777932044186,70.42,80355.56,0.0,0.99641,0.0,0.70365]
[1777932044337,70.42,80355.56,0.0,0.99641,0.0,0.70365]
[1777932044195,70.42,80354.28,0.0,0.9964,0.0,0.70417]
[1777932045155,70.42,80349.49,0.0,0.99639,0.0,0.7061]
[1777932045603,70.42,80349.49,0.0,0.99639,0.0,0.7061]
[1777932045843,70.42,80349.49,0.0,0.99639,0.0,0.7061]
[1777932049183,70.42,80344.47,0.0,0.99638,0.0,0.70812]
[1777932052204,70.42,80329.56,0.0,0.99634,0.0,0.71417]
[1777932053211,70.42,80320.3,0.0,0.99632,0.0,0.71796]
[1777932054218,70.42,80318.85,0.0,0.99632,0.0,0.71855]
[1777932055225,70.42,80313.56,0.0,0.99631,0.0,0.72072]
[1777932057239,70.42,80321.03,0.0,0.99632,0.0,0.71766]
[1777932059253,70.42,80336.06,0.0,0.99636,0.0,0.71153]
[1777932060260,70.42,80343.02,0.0,0.99638,0.0,0.70871]
[1777932063334,70.42,80344.42,0.0,0.99638,0.0,0.70814]
[1777932063359,70.42,80344.39,0.0,0.99638,0.0,0.70816]
[1777932063582,70.42,80344.39,0.0,0.99638,0.0,0.70816]
[1777932065037,70.42,80344.07,0.0,0.99638,0.0,0.70828]
[1777932065076,70.42,80344.07,0.0,0.99638,0.0,0.70828]
[1777932069323,70.42,80339.7,0.0,0.99637,0.0,0.71005]
[1777932070329,70.42,80335.56,0.0,0.99636,0.0,0.71173]
[1777932071932,70.42,80336.98,0.0,0.99636,0.0,0.71116]
[1777932072080,70.42,80336.98,0.0,0.99636,0.0,0.71116]
[1777932072344,70.42,80337.31,0.0,0.99636,0.0,0.71102]
[1777932073195,70.42,80337.31,0.0,0.99636,0.0,0.71102]
[1777932073334,70.42,80337.31,0.0,0.99636,0.0,0.71102]
[1777932078385,70.42,80343.58,0.0,0.99638,0.0,0.70848]
[1777932078518,70.42,80343.58,0.0,0.99638,0.0,0.70848]
[1777932078577,70.42,80343.58,0.0,0.99638,0.0,0.70848]
[1777932079393,70.42,80345.09,0.0,0.99638,0.0,0.70787]
[1777932080400,70.42,80351.58,0.0,0.9964,0.0,0.70525]
[1777932082414,70.42,80358.97,0.0,0.99641,0.0,0.70228]
[1777932083977,70.42,80359.28,0.0,0.99641,0.0,0.70216]
[1777932084081,70.42,80359.28,0.0,0.99641,0.0,0.70216]
[1777932089467,70.42,80359.43,0.0,0.99642,0.0,0.7021]
[1777932092484,70.42,80371.94,0.0,0.99645,0.0,0.69628]
[1777932093491,70.42,80374.67,0.0,0.99645,0.0,0.69519]
[1777932096512,70.42,80370.88,0.0,0.99645,0.0,0.6967]
[1777932099908,70.42,80369.71,0.0,0.99644,0.0,0.69717]
[1777932100080,70.42,80369.71,0.0,0.99644,0.0,0.69717]
[1777932100370,70.42,80369.71,0.0,0.99644,0.0,0.69717]
[1777932100399,70.42,80369.41,0.0,0.99644,0.0,0.69729]
[1777932100581,70.42,80369.41,0.0,0.99644,0.0,0.69729]
[1777932102555,70.42,80363.74,0.0,0.99643,0.0,0.69956]
[1777932103995,70.42,80363.74,0.0,0.99643,0.0,0.69956]
[1777932104086,70.42,80363.74,0.0,0.99643,0.0,0.69956]
[1777932104182,70.42,80361.56,0.0,0.99642,0.0,0.70043]
[1777932104532,70.42,80361.56,0.0,0.99642,0.0,0.70043]
[1777932104581,70.42,80361.56,0.0,0.99642,0.0,0.70043]
[1777932110818,70.42,80360.91,0.0,0.99642,0.0,0.70069]
[1777932110828,70.42,80360.91,0.0,0.99642,0.0,0.70069]
[1777932110897,70.42,80364.91,0.0,0.99643,0.0,0.69909]
[1777932111615,70.42,80364.91,0.0,0.99643,0.0,0.69909]
[1777932111833,70.42,80364.91,0.0,0.99643,0.0,0.69909]
[1777932117660,70.42,80361.89,0.0,0.99642,0.0,0.7003]
[1777932118627,70.42,80361.89,0.0,0.99642,0.0,0.7003]
[1777932118829,70.42,80361.89,0.0,0.99642,0.0,0.7003]
[1777932119282,70.42,80361.89,0.0,0.99642,0.0,0.7003]
[1777932119330,70.42,80361.89,0.0,0.99642,0.0,0.7003]
[1777932119428,70.42,80360.28,0.0,0.99642,0.0,0.70094]
[1777932124709,70.42,80359.97,0.0,0.99642,0.0,0.70107]
[1777932125663,70.42,80359.97,0.0,0.99642,0.0,0.70107]
[1777932125833,70.42,80359.97,0.0,0.99642,0.0,0.70107]
[1777932126174,70.42,80359.97,0.0,0.99642,0.0,0.70107]
[1777932126329,70.42,80359.97,0.0,0.99642,0.0,0.70107]
[1777932126427,70.42,80359.85,0.0,0.99642,0.0,0.70111]
[1777932132421,70.42,80360.72,0.0,0.99642,0.0,0.70076]
[1777932132578,70.42,80360.45,0.0,0.99642,0.0,0.70087]
[1777932133108,70.42,80360.45,0.0,0.99642,0.0,0.70087]
[1777932133332,70.42,80360.45,0.0,0.99642,0.0,0.70087]
[1777932133431,70.42,80360.55,0.0,0.99642,0.0,0.70083]
[1777932135827,70.42,80360.45,0.0,0.99642,0.0,0.70087]
[1777932135929,70.42,80360.62,0.0,0.99642,0.0,0.7008]
[1777932137799,70.42,80355.33,0.0,0.99641,0.0,0.70293]
[1777932139264,70.42,80355.33,0.0,0.99641,0.0,0.70293]
[1777932139328,70.42,80355.33,0.0,0.99641,0.0,0.70293]
[1777932139421,70.42,80350.0,0.0,0.9964,0.0,0.70507]
[1777932140014,70.42,80350.0,0.0,0.9964,0.0,0.70507]
[1777932140076,70.42,80350.0,0.0,0.9964,0.0,0.70507]
[1777932142834,70.42,80342.12,0.0,0.99638,0.0,0.70825]
[1777932144596,70.42,80340.95,0.0,0.99638,0.0,0.70873]
[1777932144835,70.42,80340.95,0.0,0.99638,0.0,0.70873]
[1777932145856,70.42,80335.42,0.0,0.99636,0.0,0.71097]
[1777932147489,70.42,80335.42,0.0,0.99636,0.0,0.71097]
[1777932147576,70.42,80334.58,0.0,0.99636,0.0,0.71131]
[1777932147870,70.42,80336.48,0.0,0.99637,0.0,0.71054]
[1777932149853,70.42,80335.57,0.0,0.99636,0.0,0.71091]
[1777932150083,70.42,80335.57,0.0,0.99636,0.0,0.71091]
[1777932153911,70.42,80333.19,0.0,0.99636,0.0,0.71105]
[1777932154710,70.42,80333.19,0.0,0.99636,0.0,0.71105]
[1777932154833,70.42,80333.19,0.0,0.99636,0.0,0.71105]
[1777932154846,70.42,80333.19,0.0,0.99636,0.0,0.71105]
[1777932155082,70.42,80333.19,0.0,0.99636,0.0,0.71105]
[1777932155178,70.42,80332.51,0.0,0.99636,0.0,0.71133]
[1777932155925,70.42,80335.33,0.0,0.99637,0.0,0.71018]
[1777932160960,70.42,80335.14,0.0,0.99637,0.0,0.71026]
[1777932162604,70.42,80332.89,0.0,0.99636,0.0,0.71117]
[1777932162834,70.42,80332.89,0.0,0.99636,0.0,0.71117]
[1777932162950,70.42,80332.89,0.0,0.99636,0.0,0.71117]
[1777932163078,70.42,80332.89,0.0,0.99636,0.0,0.71117]
[1777932163177,70.42,80333.17,0.0,0.99636,0.0,0.71106]
[1777932165369,70.42,80332.08,0.0,0.99636,0.0,0.7115]
[1777932165425,70.42,80332.12,0.0,0.99636,0.0,0.71148]
[1777932165576,70.42,80332.12,0.0,0.99636,0.0,0.71148]
[1777932165996,70.42,80329.4,0.0,0.99635,0.0,0.71259]
[1777932167982,70.42,80330.36,0.0,0.99635,0.0,0.7122]
[1777932168078,70.42,80330.36,0.0,0.99635,0.0,0.7122]
[1777932172398,70.42,80329.27,0.0,0.99635,0.0,0.71264]
[1777932172583,70.42,80328.27,0.0,0.99635,0.0,0.71305]
[1777932176070,70.42,80324.68,0.0,0.99634,0.0,0.71451]
[1777932177077,70.42,80320.82,0.0,0.99633,0.0,0.71609]
[1777932179091,70.42,80313.91,0.0,0.99632,0.0,0.71891]
[1777932180098,70.42,80306.72,0.0,0.9963,0.0,0.72187]
[1777932182112,70.42,80302.35,0.0,0.99629,0.0,0.72367]
[1777932183304,70.42,80302.35,0.0,0.99629,0.0,0.72367]
[1777932183329,70.42,80302.35,0.0,0.99629,0.0,0.72367]
[1777932183366,70.42,80302.25,0.0,0.99629,0.0,0.72371]
[1777932183839,70.42,80302.25,0.0,0.99629,0.0,0.72371]
[1777932184084,70.42,80302.25,0.0,0.99629,0.0,0.72371]
[1777932188156,70.42,80309.38,0.0,0.9963,0.0,0.72077]
[1777932189163,70.42,80315.2,0.0,0.99632,0.0,0.71839]
[1777932191019,70.42,80315.48,0.0,0.99632,0.0,0.71827]
[1777932191076,70.42,80315.48,0.0,0.99632,0.0,0.71827]
[1777932191515,70.42,80315.48,0.0,0.99632,0.0,0.71827]
[1777932191177,70.42,80308.81,0.0,0.9963,0.0,0.72101]
[1777932191582,70.42,80308.81,0.0,0.9963,0.0,0.72101]
[1777932197219,70.42,80310.2,0.0,0.99631,0.0,0.72044]
[1777932197598,70.42,80310.2,0.0,0.99631,0.0,0.72044]
[1777932197865,70.42,80310.2,0.0,0.99631,0.0,0.72044]
[1777932198012,70.42,80310.2,0.0,0.99631,0.0,0.72044]
[1777932198092,70.42,80310.2,0.0,0.99631,0.0,0.72044]
[1777932198225,70.42,80312.23,0.0,0.99631,0.0,0.7196]
[1777932203260,70.42,80312.89,0.0,0.99631,0.0,0.71933]
[1777932206282,70.42,80320.45,0.0,0.99633,0.0,0.71624]
[1777932207289,70.42,80323.62,0.0,0.99634,0.0,0.71494]
[1777932209569,70.42,80324.27,0.0,0.99634,0.0,0.71468]
[1777932209574,70.42,80324.27,0.0,0.99634,0.0,0.71468]
[1777932210311,70.42,80324.51,0.0,0.99634,0.0,0.71458]
[1777932211697,70.42,80325.8,0.0,0.99635,0.0,0.71323]
[1777932211830,70.42,80325.8,0.0,0.99635,0.0,0.71323]
[1777932217359,70.42,80325.88,0.0,0.99635,0.0,0.7132]
[1777932218367,70.42,80321.92,0.0,0.99634,0.0,0.71481]
[1777932219272,70.42,80321.92,0.0,0.99634,0.0,0.71481]
[1777932219331,70.42,80321.92,0.0,0.99634,0.0,0.71481]
[1777932219373,70.42,80319.97,0.0,0.99633,0.0,0.71561]
[1777932219959,70.42,80319.97,0.0,0.99633,0.0,0.71561]
[1777932220083,70.42,80319.97,0.0,0.99633,0.0,0.71561]
[1777932220381,70.42,80317.34,0.0,0.99633,0.0,0.71668]
[1777932225415,70.42,80318.98,0.0,0.99633,0.0,0.71601]
[1777932226423,70.42,80330.12,0.0,0.99636,0.0,0.71147]
[1777932226706,70.42,80330.12,0.0,0.99636,0.0,0.71147]
[1777932227429,70.42,80331.03,0.0,0.99636,0.0,0.7111]
[1777932227634,70.42,80331.03,0.0,0.99636,0.0,0.7111]
[1777932229444,70.42,80334.81,0.0,0.99637,0.0,0.70957]
[1777932229772,70.42,80334.81,0.0,0.99637,0.0,0.70957]
[1777932230451,70.42,80336.3,0.0,0.99637,0.0,0.70897]
[1777932231520,70.42,80336.3,0.0,0.99637,0.0,0.70897]
[1777932231581,70.42,80336.3,0.0,0.99637,0.0,0.70897]
[1777932231531,70.42,80332.77,0.0,0.99636,0.0,0.7104]
[1777932237499,70.42,80331.01,0.0,0.99636,0.0,0.71111]
[1777932242535,70.42,80331.31,0.0,0.99636,0.0,0.71099]
[1777932245598,70.42,80331.88,0.0,0.99636,0.0,0.71076]
[1777932245617,70.42,80331.69,0.0,0.99636,0.0,0.71084]
[1777932245829,70.42,80331.69,0.0,0.99636,0.0,0.71084]
[1777932246141,70.42,80331.69,0.0,0.99636,0.0,0.71084]
[1777932246326,70.42,80331.69,0.0,0.99636,0.0,0.71084]
[1777932246562,70.42,80331.43,0.0,0.99636,0.0,0.71094]
[1777932251597,70.42,80331.05,0.0,0.99636,0.0,0.7111]
[1777932255625,70.42,80333.27,0.0,0.99637,0.0,0.71019]
[1777932259315,70.42,80333.62,0.0,0.99637,0.0,0.71005]
[1777932259329,70.42,80333.62,0.0,0.99637,0.0,0.71005]
[1777932259427,70.42,80333.44,0.0,0.99637,0.0,0.71013]
[1777932259846,70.42,80333.44,0.0,0.99637,0.0,0.71013]
[1777932260080,70.42,80333.44,0.0,0.99637,0.0,0.71013]
[1777932262675,70.42,80336.67,0.0,0.99637,0.0,0.70882]
[1777932264725,70.42,80336.94,0.0,0.99637,0.0,0.70871]
[1777932264827,70.42,80336.94,0.0,0.99637,0.0,0.70871]
[1777932265059,70.42,80336.94,0.0,0.99637,0.0,0.70871]
[1777932265083,70.42,80336.94,0.0,0.99637,0.0,0.70871]
[1777932265150,70.42,80337.69,0.0,0.99638,0.0,0.7084]
[1777932270730,70.42,80337.92,0.0,0.99638,0.0,0.70831]
[1777932271757,70.42,80337.92,0.0,0.99638,0.0,0.70831]
[1777932271838,70.42,80337.92,0.0,0.99638,0.0,0.70831]
[1777932272616,70.42,80337.92,0.0,0.99638,0.0,0.70831]
[1777932271893,70.42,80338.02,0.0,0.99638,0.0,0.70745]
[1777932272826,70.42,80338.02,0.0,0.99638,0.0,0.70745]
[1777932278787,70.42,80336.96,0.0,0.99638,0.0,0.70788]
[1777932281808,70.42,80332.91,0.0,0.99637,0.0,0.70952]
[1777932282944,70.42,80332.91,0.0,0.99637,0.0,0.70952]
[1777932283077,70.42,80332.91,0.0,0.99637,0.0,0.70952]
[1777932283547,70.42,80332.91,0.0,0.99637,0.0,0.70952]
[1777932283579,70.42,80332.91,0.0,0.99637,0.0,0.70952]
[1777932283638,70.42,80332.76,0.0,0.99637,0.0,0.70958]
[1777932284829,70.42,80334.89,0.0,0.99637,0.0,0.70872]
[1777932287366,70.42,80334.74,0.0,0.99637,0.0,0.70878]
[1777932287576,70.42,80334.74,0.0,0.99637,0.0,0.70878]
[1777932287460,70.42,80331.43,0.0,0.99637,0.0,0.71012]
[1777932288643,70.42,80331.43,0.0,0.99637,0.0,0.71012]
[1777932287850,70.42,80327.96,0.0,0.99636,0.0,0.71153]
[1777932288833,70.42,80327.96,0.0,0.99636,0.0,0.71153]
[1777932288857,70.42,80327.82,0.0,0.99636,0.0,0.71158]
[1777932293891,70.42,80327.52,0.0,0.99636,0.0,0.71171]
[1777932297178,70.42,80327.22,0.0,0.99636,0.0,0.71183]
[1777932297327,70.42,80327.22,0.0,0.99636,0.0,0.71183]
[1777932300940,70.42,80335.95,0.0,0.99638,0.0,0.70829]
[1777932301822,70.42,80335.95,0.0,0.99638,0.0,0.70829]
[1777932302082,70.42,80335.95,0.0,0.99638,0.0,0.70829]
[1777932302174,70.42,80346.64,0.0,0.9964,0.0,0.70397]
[1777932302923,70.42,80346.64,0.0,0.9964,0.0,0.70397]
[1777932303076,70.42,80346.64,0.0,0.9964,0.0,0.70397]
[1777932303097,70.42,80342.67,0.0,0.99639,0.0,0.70557]
[1777932306983,70.42,80344.46,0.0,0.9964,0.0,0.70485]
[1777932307990,70.42,80347.62,0.0,0.9964,0.0,0.70358]
[1777932308825,70.42,80347.62,0.0,0.9964,0.0,0.70358]
[1777932309076,70.42,80347.62,0.0,0.9964,0.0,0.70358]
[1777932309091,70.42,80350.08,0.0,0.99641,0.0,0.70259]
[1777932310007,70.42,80357.13,0.0,0.99643,0.0,0.69976]
[1777932311405,70.42,80357.13,0.0,0.99643,0.0,0.69976]
[1777932311581,70.42,80357.13,0.0,0.99643,0.0,0.69976]
[1777932311680,70.42,80356.48,0.0,0.99642,0.0,0.70002]
[1777932316510,70.42,80355.58,0.0,0.99642,0.0,0.70038]
[1777932316575,70.42,80355.58,0.0,0.99642,0.0,0.70038]
[1777932316612,70.42,80356.28,0.0,0.99642,0.0,0.7001]
[1777932317308,70.42,80356.28,0.0,0.99642,0.0,0.7001]
[1777932317329,70.42,80356.28,0.0,0.99642,0.0,0.7001]
[1777932323096,70.42,80356.13,0.0,0.99642,0.0,0.70016]
[1777932325591,70.42,80356.09,0.0,0.99642,0.0,0.70018]
[1777932326471,70.42,80355.37,0.0,0.99642,0.0,0.70047]
[1777932326580,70.42,80355.37,0.0,0.99642,0.0,0.70047]
[1777932328131,70.42,80351.36,0.0,0.99641,0.0,0.70207]
[1777932329138,70.42,80349.79,0.0,0.99641,0.0,0.70271]
[1777932332160,70.42,80346.12,0.0,0.9964,0.0,0.70336]
[1777932333614,70.42,80346.12,0.0,0.9964,0.0,0.70336]
[1777932333833,70.42,80344.86,0.0,0.9964,0.0,0.70387]
[1777932334175,70.42,80343.2,0.0,0.9964,0.0,0.70454]
[1777932335182,70.42,80336.36,0.0,0.99638,0.0,0.7073]
[1777932336189,70.42,80328.79,0.0,0.99636,0.0,0.71037]
[1777932337284,70.42,80328.79,0.0,0.99636,0.0,0.71037]
[1777932337325,70.42,80328.79,0.0,0.99636,0.0,0.71037]
[1777932338845,70.42,80327.19,0.0,0.99636,0.0,0.71102]
[1777932339579,70.42,80327.19,0.0,0.99636,0.0,0.71102]
[1777932339679,70.42,80326.96,0.0,0.99636,0.0,0.71111]
[1777932345218,70.42,80326.81,0.0,0.99636,0.0,0.71117]
[1777932345326,70.42,80326.81,0.0,0.99636,0.0,0.71117]
[1777932351225,70.42,80326.61,0.0,0.99636,0.0,0.71125]
[1777932352334,70.42,80327.18,0.0,0.99636,0.0,0.71102]
[1777932352583,70.42,80327.18,0.0,0.99636,0.0,0.71102]
[1777932358343,70.42,80326.44,0.0,0.99636,0.0,0.71132]
[1777932360384,70.42,80326.33,0.0,0.99636,0.0,0.71136]
[1777932360581,70.42,80326.33,0.0,0.99636,0.0,0.71136]
[1777932360646,70.42,80316.13,0.0,0.99633,0.0,0.71552]
[1777932361363,70.42,80312.33,0.0,0.99632,0.0,0.71707]
[1777932361828,70.42,80312.33,0.0,0.99632,0.0,0.71707]
[1777932362371,70.42,80311.46,0.0,0.99632,0.0,0.71743]
[1777932366398,70.42,80303.22,0.0,0.9963,0.0,0.72081]
[1777932367406,70.42,80298.93,0.0,0.99629,0.0,0.72257]
[1777932369148,70.42,80298.28,0.0,0.99629,0.0,0.72284]
[1777932369330,70.42,80298.28,0.0,0.99629,0.0,0.72284]
[1777932371434,70.42,80294.9,0.0,0.99628,0.0,0.72423]
[1777932376594,70.42,80293.66,0.0,0.99628,0.0,0.72475]
[1777932376831,70.42,80293.66,0.0,0.99628,0.0,0.72475]
[1777932379282,70.42,80292.94,0.0,0.99628,0.0,0.72504]
[1777932379331,70.42,80292.94,0.0,0.99628,0.0,0.72504]
[1777932379384,70.42,80292.94,0.0,0.99628,0.0,0.72504]
[1777932384525,70.42,80292.49,0.0,0.99628,0.0,0.72523]
[1777932387124,70.42,80292.53,0.0,0.99628,0.0,0.72521]
[1777932387326,70.42,80292.53,0.0,0.99628,0.0,0.72521]
[1777932387546,70.42,80288.96,0.0,0.99627,0.0,0.72669]
[1777932389560,70.42,80284.95,0.0,0.99626,0.0,0.72835]
[1777932390222,70.42,80284.95,0.0,0.99626,0.0,0.72835]
[1777932390326,70.42,80284.95,0.0,0.99626,0.0,0.72835]
[1777932390567,70.42,80285.04,0.0,0.99626,0.0,0.72831]
[1777932391574,70.42,80279.96,0.0,0.99625,0.0,0.72958]
[1777932392467,70.42,80279.96,0.0,0.99625,0.0,0.72958]
[1777932392577,70.42,80279.96,0.0,0.99625,0.0,0.72958]
[1777932395602,70.42,80272.97,0.0,0.99623,0.0,0.73249]
[1777932400639,70.42,80276.79,0.0,0.99624,0.0,0.7309]
[1777932402680,70.42,80275.84,0.0,0.99624,0.0,0.7313]
[1777932402718,70.42,80276.41,0.0,0.99624,0.0,0.73106]
[1777932402829,70.42,80276.41,0.0,0.99624,0.0,0.73106]
[1777932403829,70.42,80275.69,0.0,0.99624,0.0,0.73136]
[1777932412723,70.42,80274.85,0.0,0.99624,0.0,0.73171]
[1777932415519,70.42,80275.22,0.0,0.99624,0.0,0.73155]
[1777932415583,70.42,80275.22,0.0,0.99624,0.0,0.73155]
[1777932415687,70.42,80275.22,0.0,0.99624,0.0,0.73155]
[1777932415744,70.42,80274.79,0.0,0.99624,0.0,0.73173]
[1777932415828,70.42,80274.79,0.0,0.99624,0.0,0.73173]
[1777932421787,70.42,80280.72,0.0,0.99625,0.0,0.72927]
[1777932422739,70.42,80280.72,0.0,0.99625,0.0,0.72927]
[1777932422793,70.42,80280.8,0.0,0.99625,0.0,0.72923]
[1777932422827,70.42,80280.8,0.0,0.99625,0.0,0.72923]
[1777932423292,70.42,80280.8,0.0,0.99625,0.0,0.72923]
[1777932423326,70.42,80280.8,0.0,0.99625,0.0,0.72923]
[1777932429377,70.42,80279.23,0.0,0.99625,0.0,0.72989]
[1777932429568,70.42,80279.23,0.0,0.99625,0.0,0.72989]
[1777932429583,70.42,80279.23,0.0,0.99625,0.0,0.72989]
[1777932429669,70.42,80278.77,0.0,0.99625,0.0,0.73008]
[1777932435885,70.42,80280.98,0.0,0.99625,0.0,0.72916]
[1777932438741,70.42,80281.31,0.0,0.99625,0.0,0.72902]
[1777932438830,70.42,80281.31,0.0,0.99625,0.0,0.72902]
[1777932438872,70.42,80281.06,0.0,0.99625,0.0,0.72913]
[1777932439076,70.42,80281.06,0.0,0.99625,0.0,0.72913]
[1777932439086,70.42,80281.06,0.0,0.99625,0.0,0.72913]
[1777932443941,70.42,80284.55,0.0,0.99626,0.0,0.72768]
[1777932444932,70.42,80284.55,0.0,0.99626,0.0,0.72768]
[1777932444981,70.42,80284.55,0.0,0.99626,0.0,0.72768]
[1777932445078,70.42,80284.55,0.0,0.99626,0.0,0.72768]
[1777932445178,70.42,80284.56,0.0,0.99626,0.0,0.72767]
[1777932451997,70.42,80284.41,0.0,0.99627,0.0,0.7269]
[1777932457032,70.42,80285.18,0.0,0.99627,0.0,0.72658]
[1777932460251,70.42,80285.38,0.0,0.99627,0.0,0.7265]
[1777932460331,70.42,80285.38,0.0,0.99627,0.0,0.7265]
[1777932460581,70.42,80285.38,0.0,0.99627,0.0,0.7265]
[1777932460633,70.42,80285.64,0.0,0.99627,0.0,0.72639]
[1777932466095,70.42,80285.72,0.0,0.99627,0.0,0.72636]
[1777932470682,70.42,80285.73,0.0,0.99627,0.0,0.72635]
[1777932470828,70.42,80285.73,0.0,0.99627,0.0,0.72635]
[1777932470783,70.42,80286.72,0.0,0.99627,0.0,0.72594]
[1777932470915,70.42,80286.72,0.0,0.99627,0.0,0.72594]
[1777932471080,70.42,80286.72,0.0,0.99627,0.0,0.72594]
[1777932477171,70.42,80285.84,0.0,0.99627,0.0,0.72631]
[1777932482206,70.42,80286.32,0.0,0.99627,0.0,0.72611]
[1777932484220,70.42,80295.3,0.0,0.99629,0.0,0.7224]
[1777932486559,70.42,80298.07,0.0,0.9963,0.0,0.72126]
[1777932486587,70.42,80298.07,0.0,0.9963,0.0,0.72126]
[1777932486688,70.42,80298.14,0.0,0.9963,0.0,0.72123]
[1777932486941,70.42,80298.14,0.0,0.9963,0.0,0.72123]
[1777932487077,70.42,80298.14,0.0,0.9963,0.0,0.72123]
[1777932492276,70.42,80296.68,0.0,0.9963,0.0,0.72183]
[1777932493599,70.42,80296.68,0.0,0.9963,0.0,0.72183]
[1777932493809,70.42,80296.68,0.0,0.9963,0.0,0.72183]
[1777932493841,70.42,80296.68,0.0,0.9963,0.0,0.72183]
[1777932493676,70.42,80296.65,0.0,0.9963,0.0,0.72184]
[1777932499326,70.42,80296.21,0.0,0.99629,0.0,0.72203]
[1777932504361,70.42,80297.35,0.0,0.9963,0.0,0.72156]
[1777932509396,70.42,80296.47,0.0,0.99629,0.0,0.72192]
[1777932514431,70.42,80296.68,0.0,0.9963,0.0,0.721]
[1777932515438,70.42,80292.27,0.0,0.99629,0.0,0.72282]
[1777932520473,70.42,80291.61,0.0,0.99629,0.0,0.72309]
[1777932524501,70.42,80295.2,0.0,0.9963,0.0,0.72161]
[1777932526515,70.42,80299.34,0.0,0.99631,0.0,0.71991]
[1777932531550,70.42,80299.52,0.0,0.99631,0.0,0.71983]
[1777932536585,70.42,80300.62,0.0,0.99631,0.0,0.71938]
[1777932538869,70.42,80300.69,0.0,0.99631,0.0,0.71935]
[1777932539080,70.42,80300.42,0.0,0.99631,0.0,0.71946]
[1777932539608,70.42,80300.42,0.0,0.99631,0.0,0.71946]
[1777932539829,70.42,80300.42,0.0,0.99631,0.0,0.71946]
[1777932539930,70.42,80300.45,0.0,0.99631,0.0,0.71945]
[1777932544640,70.42,80307.13,0.0,0.99632,0.0,0.71671]
[1777932545860,70.42,80307.13,0.0,0.99632,0.0,0.71671]
[1777932545936,70.42,80307.87,0.0,0.99633,0.0,0.71641]
[1777932546079,70.42,80307.87,0.0,0.99633,0.0,0.71641]
[1777932546754,70.42,80307.87,0.0,0.99633,0.0,0.71641]
[1777932546833,70.42,80307.87,0.0,0.99633,0.0,0.71641]
[1777932552697,70.42,80310.17,0.0,0.99633,0.0,0.71547]
[1777932556725,70.42,80317.03,0.0,0.99635,0.0,0.71267]
[1777932559013,70.42,80316.93,0.0,0.99635,0.0,0.71271]
[1777932559079,70.42,80316.93,0.0,0.99635,0.0,0.71271]
[1777932560534,70.42,80316.93,0.0,0.99635,0.0,0.71271]
[1777932560581,70.42,80316.93,0.0,0.99635,0.0,0.71271]
[1777932560753,70.42,80316.86,0.0,0.99635,0.0,0.71274]
[1777932565788,70.42,80312.45,0.0,0.99634,0.0,0.71454]
[1777932569829,70.42,80310.13,0.0,0.99633,0.0,0.71549]
[1777932569922,70.42,80310.03,0.0,0.99633,0.0,0.71553]
[1777932570083,70.42,80310.03,0.0,0.99633,0.0,0.71553]
[1777932570327,70.42,80310.03,0.0,0.99633,0.0,0.71553]
[1777932571829,70.42,80308.16,0.0,0.99633,0.0,0.71546]
[1777932574796,70.42,80307.2,0.0,0.99633,0.0,0.71586]
[1777932574831,70.42,80307.2,0.0,0.99633,0.0,0.71586]
[1777932574834,70.42,80307.2,0.0,0.99633,0.0,0.71586]
[1777932574851,70.42,80307.34,0.0,0.99633,0.0,0.7158]
[1777932575078,70.42,80307.34,0.0,0.99633,0.0,0.7158]
[1777932580893,70.42,80306.47,0.0,0.99633,0.0,0.71615]
[1777932585931,70.42,80305.61,0.0,0.99632,0.0,0.71651]
[1777932586615,70.42,80305.61,0.0,0.99632,0.0,0.71651]
[1777932586710,70.42,80305.61,0.0,0.99632,0.0,0.71651]
[1777932586829,70.42,80305.61,0.0,0.99632,0.0,0.71651]
[1777932586938,70.42,80305.53,0.0,0.99632,0.0,0.71654]
[1777932594993,70.42,80305.0,0.0,0.99632,0.0,0.71675]
[1777932599732,70.42,80305.32,0.0,0.99632,0.0,0.71662]
[1777932599846,70.42,80305.32,0.0,0.99632,0.0,0.71662]
[1777932599982,70.42,80305.32,0.0,0.99632,0.0,0.71662]
[1777932599945,70.42,80305.27,0.0,0.99632,0.0,0.71664]
[1777932600086,70.42,80305.27,0.0,0.99632,0.0,0.71664]
[1777932606071,70.42,80304.67,0.0,0.99632,0.0,0.71689]
[1777932612113,70.42,80304.77,0.0,0.99632,0.0,0.71685]
[1777932613601,70.42,80304.77,0.0,0.99632,0.0,0.71685]
[1777932613835,70.42,80304.77,0.0,0.99632,0.0,0.71685]
[1777932613843,70.42,80304.75,0.0,0.99632,0.0,0.71686]
[1777932614110,70.42,80304.75,0.0,0.99632,0.0,0.71686]
[1777932614329,70.42,80304.75,0.0,0.99632,0.0,0.71686]
[1777932617405,70.42,80303.93,0.0,0.99632,0.0,0.71719]
[1777932617579,70.42,80303.93,0.0,0.99632,0.0,0.71719]
[1777932618424,70.42,80301.25,0.0,0.99631,0.0,0.71829]
[1777932618584,70.42,80301.25,0.0,0.99631,0.0,0.71829]
[1777932618683,70.42,80300.19,0.0,0.99631,0.0,0.71873]
[1777932622183,70.42,80293.71,0.0,0.9963,0.0,0.72139]
[1777932623190,70.42,80289.88,0.0,0.99629,0.0,0.72297]
[1777932624981,70.42,80289.88,0.0,0.99629,0.0,0.72297]
[1777932625077,70.42,80289.69,0.0,0.99629,0.0,0.72304]
[1777932629972,70.42,80289.95,0.0,0.99629,0.0,0.72294]
[1777932630079,70.42,80290.2,0.0,0.99629,0.0,0.72283]
[1777932630239,70.42,80290.16,0.0,0.99629,0.0,0.72285]
[1777932634774,70.42,80289.57,0.0,0.99629,0.0,0.72226]
[1777932634826,70.42,80289.57,0.0,0.99629,0.0,0.72226]
[1777932640308,70.42,80288.6,0.0,0.99629,0.0,0.72266]
[1777932644337,70.42,80294.49,0.0,0.9963,0.0,0.72023]
[1777932645640,70.42,80294.49,0.0,0.9963,0.0,0.72023]
[1777932645831,70.42,80294.49,0.0,0.9963,0.0,0.72023]
[1777932645982,70.42,80294.49,0.0,0.9963,0.0,0.72023]
[1777932645901,70.42,80295.88,0.0,0.99631,0.0,0.71966]
[1777932646079,70.42,80295.88,0.0,0.99631,0.0,0.71966]
[1777932651391,70.42,80300.52,0.0,0.99632,0.0,0.71776]
[1777932652398,70.42,80308.19,0.0,0.99634,0.0,0.71462]
[1777932653405,70.42,80311.52,0.0,0.99634,0.0,0.71326]
[1777932654636,70.42,80311.52,0.0,0.99634,0.0,0.71326]
[1777932654830,70.42,80311.52,0.0,0.99634,0.0,0.71326]
[1777932654865,70.42,80313.52,0.0,0.99635,0.0,0.71245]
[1777932655175,70.42,80313.52,0.0,0.99635,0.0,0.71245]
[1777932655330,70.42,80313.52,0.0,0.99635,0.0,0.71245]
[1777932658440,70.42,80322.12,0.0,0.99637,0.0,0.70896]
[1777932659446,70.42,80326.22,0.0,0.99638,0.0,0.7073]
[1777932661461,70.42,80327.72,0.0,0.99638,0.0,0.70669]
[1777932664943,70.42,80326.69,0.0,0.99638,0.0,0.70711]
[1777932665034,70.42,80326.44,0.0,0.99638,0.0,0.70721]
[1777932665077,70.42,80326.44,0.0,0.99638,0.0,0.70721]
[1777932666012,70.42,80326.44,0.0,0.99638,0.0,0.70721]
[1777932666071,70.42,80326.44,0.0,0.99638,0.0,0.70721]
[1777932666080,70.42,80326.44,0.0,0.99638,0.0,0.70721]
[1777932671531,70.42,80328.58,0.0,0.99638,0.0,0.70634]
[1777932676566,70.42,80328.94,0.0,0.99638,0.0,0.7062]
[1777932680151,70.42,80329.28,0.0,0.99639,0.0,0.70606]
[1777932680330,70.42,80329.28,0.0,0.99639,0.0,0.70606]
[1777932680668,70.42,80329.28,0.0,0.99639,0.0,0.70606]
[1777932680827,70.42,80329.28,0.0,0.99639,0.0,0.70606]
[1777932680929,70.42,80329.11,0.0,0.99638,0.0,0.70613]
[1777932686636,70.42,80328.26,0.0,0.99638,0.0,0.70647]
[1777932690664,70.42,80324.86,0.0,0.99637,0.0,0.70785]
[1777932691330,70.42,80324.86,0.0,0.99637,0.0,0.70785]
[1777932691510,70.42,80324.86,0.0,0.99637,0.0,0.70785]
[1777932691583,70.42,80324.86,0.0,0.99637,0.0,0.70785]
[1777932691671,70.42,80324.46,0.0,0.99638,0.0,0.70719]
[1777932696705,70.42,80324.91,0.0,0.99638,0.0,0.707]
[1777932701486,70.42,80324.17,0.0,0.99638,0.0,0.7073]
[1777932701578,70.42,80324.17,0.0,0.99638,0.0,0.7073]
[1777932701965,70.42,80324.17,0.0,0.99638,0.0,0.7073]
[1777932702086,70.42,80324.17,0.0,0.99638,0.0,0.7073]
[1777932702067,70.42,80324.03,0.0,0.99638,0.0,0.70736]
[1777932707782,70.42,80322.3,0.0,0.99637,0.0,0.70806]
[1777932710581,70.42,80321.59,0.0,0.99637,0.0,0.70835]
[1777932710832,70.42,80321.59,0.0,0.99637,0.0,0.70835]
[1777932710877,70.42,80321.59,0.0,0.99637,0.0,0.70835]
[1777932711079,70.42,80321.59,0.0,0.99637,0.0,0.70835]
[1777932710934,70.42,80321.92,0.0,0.99637,0.0,0.70821]
[1777932716846,70.42,80322.25,0.0,0.99637,0.0,0.70808]
[1777932720814,70.42,80322.81,0.0,0.99637,0.0,0.70785]
[1777932720834,70.42,80322.81,0.0,0.99637,0.0,0.70785]
[1777932720874,70.42,80322.88,0.0,0.99637,0.0,0.70783]
[1777932721358,70.42,80322.88,0.0,0.99637,0.0,0.70783]
[1777932721577,70.42,80322.88,0.0,0.99637,0.0,0.70783]
[1777932726916,70.42,80322.74,0.0,0.99637,0.0,0.70788]
[1777932728147,70.42,80322.75,0.0,0.99637,0.0,0.70788]
[1777932728325,70.42,80322.75,0.0,0.99637,0.0,0.70788]
[1777932728618,70.42,80322.75,0.0,0.99637,0.0,0.70788]
[1777932728793,70.42,80322.75,0.0,0.99637,0.0,0.70788]
[1777932728929,70.42,80325.47,0.0,0.99638,0.0,0.70678]
[1777932730944,70.42,80327.86,0.0,0.99639,0.0,0.70581]
[1777932735979,70.42,80327.71,0.0,0.99639,0.0,0.70587]
[1777932742021,70.42,80327.38,0.0,0.99638,0.0,0.70601]
[1777932742700,70.42,80327.38,0.0,0.99638,0.0,0.70601]
[1777932742825,70.42,80327.38,0.0,0.99638,0.0,0.70601]
[1777932742860,70.42,80327.38,0.0,0.99638,0.0,0.70601]
[1777932743088,70.42,80327.38,0.0,0.99638,0.0,0.70601]
[1777932743091,70.42,80327.38,0.0,0.99638,0.0,0.70601]
[1777932745837,70.42,80327.18,0.0,0.99638,0.0,0.70609]
[1777932752091,70.42,80327.42,0.0,0.99639,0.0,0.70517]
[1777932759140,70.42,80327.05,0.0,0.99639,0.0,0.70532]
[1777932759272,70.42,80327.05,0.0,0.99639,0.0,0.70532]
[1777932759326,70.42,80327.05,0.0,0.99639,0.0,0.70532]
[1777932759535,70.42,80327.05,0.0,0.99639,0.0,0.70532]
[1777932759575,70.42,80327.05,0.0,0.99639,0.0,0.70532]
[1777932760147,70.42,80327.09,0.0,0.99639,0.0,0.7053]
[1777932765182,70.42,80325.38,0.0,0.99638,0.0,0.70599]
[1777932766565,70.42,80325.38,0.0,0.99638,0.0,0.70599]
[1777932766573,70.42,80325.38,0.0,0.99638,0.0,0.70599]
[1777932766881,70.42,80325.38,0.0,0.99638,0.0,0.70599]
[1777932767075,70.42,80325.38,0.0,0.99638,0.0,0.70599]
[1777932766982,70.42,80325.37,0.0,0.99638,0.0,0.706]
[1777932772231,70.42,80325.93,0.0,0.99639,0.0,0.70577]
[1777932773373,70.42,80325.93,0.0,0.99639,0.0,0.70577]
[1777932773575,70.42,80325.93,0.0,0.99639,0.0,0.70577]
[1777932773925,70.42,80325.93,0.0,0.99639,0.0,0.70577]
[1777932774082,70.42,80325.93,0.0,0.99639,0.0,0.70577]
[1777932774123,70.42,80325.31,0.0,0.99638,0.0,0.70602]
[1777932779279,70.42,80325.76,0.0,0.99639,0.0,0.70584]
[1777932787001,70.42,80325.81,0.0,0.99639,0.0,0.70582]
[1777932787077,70.42,80325.81,0.0,0.99639,0.0,0.70582]
[1777932787577,70.42,80325.86,0.0,0.99639,0.0,0.7058]
[1777932787830,70.42,80325.86,0.0,0.99639,0.0,0.7058]
[1777932787930,70.42,80325.97,0.0,0.99639,0.0,0.70575]
[1777932794385,70.42,80325.82,0.0,0.99639,0.0,0.70582]
[1777932795696,70.42,80325.82,0.0,0.99639,0.0,0.70582]
[1777932795832,70.42,80325.82,0.0,0.99639,0.0,0.70582]
[1777932803448,70.42,80325.72,0.0,0.99638,0.0,0.70586]
[1777932808483,70.42,80326.04,0.0,0.99639,0.0,0.70573]
[1777932809720,70.42,80326.04,0.0,0.99639,0.0,0.70573]
[1777932809829,70.42,80326.04,0.0,0.99639,0.0,0.70573]
[1777932811087,70.42,80325.84,0.0,0.99639,0.0,0.70581]
[1777932811189,70.42,80325.84,0.0,0.99639,0.0,0.70499]
[1777932811330,70.42,80325.84,0.0,0.99639,0.0,0.70499]
[1777932816539,70.42,80325.87,0.0,0.99639,0.0,0.70498]
[1777932820853,70.42,80325.75,0.0,0.99639,0.0,0.70502]
[1777932821077,70.42,80325.75,0.0,0.99639,0.0,0.70502]
[1777932821103,70.42,80328.47,0.0,0.9964,0.0,0.70393]
[1777932826609,70.42,80329.59,0.0,0.9964,0.0,0.70348]
[1777932830502,70.42,80329.6,0.0,0.9964,0.0,0.70347]
[1777932830573,70.42,80329.6,0.0,0.9964,0.0,0.70347]
[1777932831018,70.42,80329.6,0.0,0.9964,0.0,0.70347]
[1777932831079,70.42,80329.6,0.0,0.9964,0.0,0.70347]
[1777932831175,70.42,80330.48,0.0,0.9964,0.0,0.70312]
[1777932831644,70.42,80337.08,0.0,0.99642,0.0,0.70046]
[1777932832651,70.42,80342.23,0.0,0.99643,0.0,0.6984]
[1777932834225,70.42,80342.23,0.0,0.99643,0.0,0.6984]
[1777932833658,70.42,80344.72,0.0,0.99643,0.0,0.6974]
[1777932834330,70.42,80344.72,0.0,0.99643,0.0,0.6974]
[1777932836679,70.42,80349.54,0.0,0.99644,0.0,0.69548]
[1777932838411,70.42,80350.05,0.0,0.99645,0.0,0.69528]
[1777932838575,70.42,80350.05,0.0,0.99645,0.0,0.69528]
[1777932839136,70.42,80350.05,0.0,0.99645,0.0,0.69528]
[1777932839167,70.42,80350.84,0.0,0.99645,0.0,0.69496]
[1777932839329,70.42,80350.84,0.0,0.99645,0.0,0.69496]
[1777932844734,70.42,80351.22,0.0,0.99645,0.0,0.69481]
[1777932847841,70.42,80350.61,0.0,0.99645,0.0,0.69505]
[1777932848473,70.42,80350.66,0.0,0.99645,0.0,0.69503]
[1777932848580,70.42,80350.66,0.0,0.99645,0.0,0.69503]
[1777932854806,70.42,80350.77,0.0,0.99645,0.0,0.69499]
[1777932856819,70.42,80347.55,0.0,0.99644,0.0,0.69627]
[1777932857541,70.42,80347.55,0.0,0.99644,0.0,0.69627]
[1777932857580,70.42,80347.55,0.0,0.99644,0.0,0.69627]
[1777932857827,70.42,80344.42,0.0,0.99643,0.0,0.69752]
[1777932861856,70.42,80345.84,0.0,0.99644,0.0,0.69696]
[1777932866891,70.42,80346.06,0.0,0.99644,0.0,0.69687]
[1777932871815,70.42,80346.1,0.0,0.99644,0.0,0.69685]
[1777932871830,70.42,80346.1,0.0,0.99644,0.0,0.69685]
[1777932876960,70.42,80345.42,0.0,0.99644,0.0,0.69631]
[1777932880049,70.42,80345.66,0.0,0.99644,0.0,0.69622]
[1777932880083,70.42,80345.66,0.0,0.99644,0.0,0.69622]
[1777932885017,70.42,80347.34,0.0,0.99644,0.0,0.69555]
[1777932886187,70.42,80347.34,0.0,0.99644,0.0,0.69555]
[1777932886331,70.42,80347.71,0.0,0.99644,0.0,0.6954]
[1777932892065,70.42,80347.75,0.0,0.99644,0.0,0.69538]
[1777932893553,70.42,80347.41,0.0,0.99644,0.0,0.69552]
[1777932893576,70.42,80347.41,0.0,0.99644,0.0,0.69552]
[1777932904152,70.42,80352.12,0.0,0.99645,0.0,0.69364]
[1777932904596,70.42,80352.12,0.0,0.99645,0.0,0.69364]
[1777932904832,70.42,80352.12,0.0,0.99645,0.0,0.69364]
[1777932905158,70.42,80353.58,0.0,0.99646,0.0,0.69306]
[1777932906165,70.42,80354.96,0.0,0.99646,0.0,0.69251]
[1777932911200,70.42,80355.2,0.0,0.99646,0.0,0.69242]
[1777932911756,70.42,80355.2,0.0,0.99646,0.0,0.69242]
[1777932911839,70.42,80355.2,0.0,0.99646,0.0,0.69242]
[1777932919256,70.42,80354.62,0.0,0.99646,0.0,0.69265]
[1777932922939,70.42,80355.0,0.0,0.99646,0.0,0.6925]
[1777932923077,70.42,80355.0,0.0,0.99646,0.0,0.6925]
[1777932928319,70.42,80353.82,0.0,0.99646,0.0,0.69296]
[1777932933353,70.42,80354.38,0.0,0.99646,0.0,0.69193]
[1777932936395,70.42,80354.96,0.0,0.99647,0.0,0.6917]
[1777932936591,70.42,80354.96,0.0,0.99647,0.0,0.6917]
[1777932943510,70.42,80355.09,0.0,0.99647,0.0,0.69165]
[1777932943581,70.42,80355.09,0.0,0.99647,0.0,0.69165]
[1777932943676,70.42,80360.64,0.0,0.99648,0.0,0.68945]
[1777932944431,70.42,80362.98,0.0,0.99648,0.0,0.68853]
[1777932947452,70.42,80364.3,0.0,0.99649,0.0,0.688]
[1777932951480,70.42,80366.43,0.0,0.99649,0.0,0.68716]
[1777932952487,70.42,80369.68,0.0,0.9965,0.0,0.68588]
[1777932953494,70.42,80372.3,0.0,0.99651,0.0,0.68485]
[1777932955510,70.42,80374.17,0.0,0.99651,0.0,0.68411]
[1777932957525,70.42,80379.46,0.0,0.99652,0.0,0.68204]
[1777932958988,70.42,80379.46,0.0,0.99652,0.0,0.68204]
[1777932959079,70.42,80379.46,0.0,0.99652,0.0,0.68204]
[1777932959132,70.42,80381.01,0.0,0.99653,0.0,0.68143]
[1777932964574,70.42,80377.77,0.0,0.99652,0.0,0.6827]
[1777932965582,70.42,80375.7,0.0,0.99651,0.0,0.68351]
[1777932968168,70.42,80379.32,0.0,0.99652,0.0,0.68209]
[1777932968603,70.42,80381.9,0.0,0.99653,0.0,0.68108]
[1777932971828,70.42,80382.92,0.0,0.99653,0.0,0.68068]
[1777932972079,70.42,80382.92,0.0,0.99653,0.0,0.68068]
[1777932972180,70.42,80382.92,0.0,0.99653,0.0,0.68068]
[1777932977666,70.42,80382.39,0.0,0.99653,0.0,0.68089]
[1777932980027,70.42,80381.98,0.0,0.99653,0.0,0.68105]
[1777932980078,70.42,80381.98,0.0,0.99653,0.0,0.68105]
[1777932981693,70.42,80384.84,0.0,0.99653,0.0,0.67993]
[1777932983454,70.42,80385.78,0.0,0.99654,0.0,0.67956]
[1777932983579,70.42,80385.78,0.0,0.99654,0.0,0.67956]
[1777932983707,70.42,80390.41,0.0,0.99655,0.0,0.67775]
[1777932988743,70.42,80389.99,0.0,0.99655,0.0,0.67792]
[1777932994328,70.42,80390.08,0.0,0.99655,0.0,0.67709]
[1777932993777,70.42,80388.31,0.0,0.99655,0.0,0.67778]
[1777932995828,70.42,80388.05,0.0,0.99654,0.0,0.67788]
[1777932995925,70.42,80388.08,0.0,0.99655,0.0,0.67787]
[1777932997280,70.42,80388.08,0.0,0.99655,0.0,0.67787]
[1777932997325,70.42,80388.08,0.0,0.99655,0.0,0.67787]
[1777932998813,70.42,80384.62,0.0,0.99654,0.0,0.67922]
[1777932999844,70.42,80384.62,0.0,0.99654,0.0,0.67922]
[1777932999919,70.42,80386.04,0.0,0.99654,0.0,0.67866]
[1777933000805,70.42,80386.04,0.0,0.99654,0.0,0.67866]
[1777933000812,70.42,80386.04,0.0,0.99654,0.0,0.67866]
[1777933000829,70.42,80386.04,0.0,0.99654,0.0,0.67866]
[1777933008885,70.42,80387.14,0.0,0.99654,0.0,0.67823]
[1777933011906,70.42,80366.62,0.0,0.9965,0.0,0.68628]
[1777933012912,70.42,80358.66,0.0,0.99648,0.0,0.68943]
[1777933016130,70.42,80357.71,0.0,0.99648,0.0,0.6898]
[1777933016138,70.42,80357.71,0.0,0.99648,0.0,0.6898]
[1777933016331,70.42,80357.71,0.0,0.99648,0.0,0.6898]
[1777933016336,70.42,80357.74,0.0,0.99648,0.0,0.68979]
[1777933017949,70.42,80349.23,0.0,0.99646,0.0,0.69317]
[1777933021977,70.42,80335.58,0.0,0.99642,0.0,0.69862]
[1777933022984,70.42,80330.48,0.0,0.99641,0.0,0.70066]
[1777933024998,70.42,80321.46,0.0,0.99639,0.0,0.70429]
[1777933026005,70.42,80312.4,0.0,0.99637,0.0,0.70796]
[1777933027017,70.42,80307.56,0.0,0.99636,0.0,0.70992]
[1777933031045,70.42,80303.77,0.0,0.99635,0.0,0.71146]
[1777933032052,70.42,80297.67,0.0,0.99633,0.0,0.71395]
[1777933036411,70.42,80296.47,0.0,0.99633,0.0,0.71444]
[1777933036580,70.42,80296.46,0.0,0.99633,0.0,0.71444]
[1777933038095,70.42,80299.92,0.0,0.99634,0.0,0.71303]
[1777933039102,70.42,80304.66,0.0,0.99635,0.0,0.7111]
[1777933040475,70.42,80303.75,0.0,0.99635,0.0,0.71147]
[1777933040583,70.42,80303.75,0.0,0.99635,0.0,0.71147]
[1777933041022,70.42,80303.75,0.0,0.99635,0.0,0.71147]
[1777933041076,70.42,80303.75,0.0,0.99635,0.0,0.71147]
[1777933041115,70.42,80303.23,0.0,0.99635,0.0,0.71168]
[1777933046151,70.42,80302.86,0.0,0.99635,0.0,0.71183]
[1777933048254,70.42,80302.36,0.0,0.99635,0.0,0.71204]
[1777933048331,70.42,80302.36,0.0,0.99635,0.0,0.71204]
[1777933055214,70.42,80301.79,0.0,0.99635,0.0,0.71144]
[1777933056221,70.42,80292.55,0.0,0.99633,0.0,0.71521]
[1777933057228,70.42,80289.76,0.0,0.99632,0.0,0.71635]
[1777933058127,70.42,80289.76,0.0,0.99632,0.0,0.71635]
[1777933058329,70.42,80289.76,0.0,0.99632,0.0,0.71635]
[1777933058462,70.42,80289.76,0.0,0.99632,0.0,0.71635]
[1777933058577,70.42,80289.88,0.0,0.99632,0.0,0.7163]
[1777933059242,70.42,80289.89,0.0,0.99632,0.0,0.7163]
[1777933064277,70.42,80286.88,0.0,0.99631,0.0,0.71753]
[1777933069311,70.42,80286.31,0.0,0.99631,0.0,0.71777]
[1777933070094,70.42,80286.31,0.0,0.99631,0.0,0.71777]
[1777933070332,70.42,80286.31,0.0,0.99631,0.0,0.71777]
[1777933077368,70.42,80286.21,0.0,0.99631,0.0,0.71781]
[1777933082403,70.42,80290.59,0.0,0.99632,0.0,0.71601]
[1777933083246,70.42,80290.59,0.0,0.99632,0.0,0.71601]
[1777933083331,70.42,80290.59,0.0,0.99632,0.0,0.71601]
[1777933083559,70.42,80292.37,0.0,0.99633,0.0,0.71528]
[1777933083578,70.42,80292.37,0.0,0.99633,0.0,0.71528]
[1777933084417,70.42,80292.36,0.0,0.99633,0.0,0.71529]
[1777933090459,70.42,80292.11,0.0,0.99633,0.0,0.71539]
[1777933095494,70.42,80291.83,0.0,0.99633,0.0,0.71551]
[1777933098018,70.42,80291.68,0.0,0.99632,0.0,0.71557]
[1777933098076,70.42,80291.68,0.0,0.99632,0.0,0.71557]
[1777933103550,70.42,80291.51,0.0,0.99632,0.0,0.71564]
[1777933108184,70.42,80291.56,0.0,0.99632,0.0,0.71562]
[1777933108330,70.42,80291.56,0.0,0.99632,0.0,0.71562]
[1777933108365,70.42,80291.56,0.0,0.99632,0.0,0.71562]
[1777933108431,70.42,80291.88,0.0,0.99633,0.0,0.71548]
[1777933108582,70.42,80291.88,0.0,0.99633,0.0,0.71548]
[1777933113619,70.42,80285.38,0.0,0.99631,0.0,0.71732]
[1777933114627,70.42,80281.28,0.0,0.9963,0.0,0.719]
[1777933116412,70.42,80281.28,0.0,0.9963,0.0,0.719]
[1777933116578,70.42,80278.87,0.0,0.9963,0.0,0.71999]
[1777933121676,70.42,80270.94,0.0,0.99628,0.0,0.72326]
[1777933124159,70.42,80269.2,0.0,0.99627,0.0,0.72398]
[1777933124328,70.42,80269.2,0.0,0.99627,0.0,0.72398]
[1777933124418,70.42,80269.2,0.0,0.99627,0.0,0.72398]
[1777933124509,70.42,80268.32,0.0,0.99627,0.0,0.72434]
[1777933124579,70.42,80268.32,0.0,0.99627,0.0,0.72434]
[1777933129731,70.42,80268.76,0.0,0.99627,0.0,0.72416]
[1777933134166,70.42,80270.78,0.0,0.99628,0.0,0.72332]
[1777933134326,70.42,80270.78,0.0,0.99628,0.0,0.72332]
[1777933139803,70.42,80270.32,0.0,0.99628,0.0,0.72351]
[1777933144837,70.42,80271.15,0.0,0.99628,0.0,0.72317]
[1777933145847,70.42,80278.45,0.0,0.9963,0.0,0.72016]
[1777933146854,70.42,80282.96,0.0,0.99631,0.0,0.71831]
[1777933148294,70.42,80282.96,0.0,0.99631,0.0,0.71831]
[1777933148331,70.42,80282.96,0.0,0.99631,0.0,0.71831]
[1777933148464,70.42,80282.96,0.0,0.99631,0.0,0.71831]
[1777933148508,70.42,80285.67,0.0,0.99631,0.0,0.7172]
[1777933148580,70.42,80285.67,0.0,0.99631,0.0,0.7172]
[1777933154089,70.42,80285.1,0.0,0.99631,0.0,0.71743]
[1777933154327,70.42,80285.1,0.0,0.99631,0.0,0.71743]
[1777933156927,70.42,80278.85,0.0,0.9963,0.0,0.72]
[1777933157934,70.42,80271.25,0.0,0.99628,0.0,0.72313]
[1777933159419,70.42,80271.25,0.0,0.99628,0.0,0.72313]
[1777933159577,70.42,80271.02,0.0,0.99628,0.0,0.72323]
[1777933160017,70.42,80271.02,0.0,0.99628,0.0,0.72323]
[1777933160080,70.42,80271.02,0.0,0.99628,0.0,0.72323]
[1777933160109,70.42,80271.13,0.0,0.99628,0.0,0.72318]
[1777933165989,70.42,80273.22,0.0,0.99628,0.0,0.72232]
[1777933167368,70.42,80273.22,0.0,0.99628,0.0,0.72232]
[1777933167578,70.42,80273.22,0.0,0.99628,0.0,0.72232]
[1777933173039,70.42,80274.06,0.0,0.99629,0.0,0.72114]
[1777933173631,70.42,80274.06,0.0,0.99629,0.0,0.72114]
[1777933173831,70.42,80274.06,0.0,0.99629,0.0,0.72114]
[1777933173982,70.42,80274.06,0.0,0.99629,0.0,0.72114]
[1777933174086,70.42,80274.06,0.0,0.99629,0.0,0.72114]
[1777933174187,70.42,80274.06,0.0,0.99629,0.0,0.72114]
[1777933180087,70.42,80273.94,0.0,0.99629,0.0,0.72118]
[1777933182432,70.42,80273.03,0.0,0.99629,0.0,0.72156]
[1777933182575,70.42,80273.03,0.0,0.99629,0.0,0.72156]
[1777933187138,70.42,80280.14,0.0,0.99631,0.0,0.71863]
[1777933187987,70.42,80280.14,0.0,0.99631,0.0,0.71863]
[1777933188173,70.42,80280.14,0.0,0.99631,0.0,0.71863]
[1777933188203,70.42,80285.31,0.0,0.99632,0.0,0.71651]
[1777933188675,70.42,80285.31,0.0,0.99632,0.0,0.71651]
[1777933188834,70.42,80285.31,0.0,0.99632,0.0,0.71651]
[1777933189152,70.42,80286.72,0.0,0.99632,0.0,0.71594]
[1777933194191,70.42,80287.4,0.0,0.99632,0.0,0.71566]
[1777933199226,70.42,80288.34,0.0,0.99633,0.0,0.71527]
[1777933200922,70.42,80288.44,0.0,0.99633,0.0,0.71523]
[1777933201084,70.42,80288.44,0.0,0.99633,0.0,0.71523]
[1777933207283,70.42,80287.69,0.0,0.99632,0.0,0.71554]
[1777933208681,70.42,80287.69,0.0,0.99632,0.0,0.71554]
[1777933208826,70.42,80287.69,0.0,0.99632,0.0,0.71554]
[1777933209092,70.42,80287.69,0.0,0.99632,0.0,0.71554]
[1777933209325,70.42,80287.69,0.0,0.99632,0.0,0.71554]
[1777933209426,70.42,80287.66,0.0,0.99632,0.0,0.71555]
[1777933215339,70.42,80288.09,0.0,0.99632,0.0,0.71537]
[1777933220374,70.42,80288.23,0.0,0.99632,0.0,0.71532]
[1777933223616,70.42,80288.12,0.0,0.99632,0.0,0.71536]
[1777933223395,70.42,80291.77,0.0,0.99633,0.0,0.71387]
[1777933223830,70.42,80291.77,0.0,0.99633,0.0,0.71387]
[1777933229437,70.42,80291.69,0.0,0.99633,0.0,0.7139]
[1777933230580,70.42,80291.69,0.0,0.99633,0.0,0.7139]
[1777933230825,70.42,80291.94,0.0,0.99633,0.0,0.7138]
[1777933231450,70.42,80292.0,0.0,0.99634,0.0,0.71295]
[1777933237493,70.42,80292.21,0.0,0.99634,0.0,0.71286]
[1777933242528,70.42,80291.68,0.0,0.99634,0.0,0.71308]
[1777933247563,70.42,80294.05,0.0,0.99634,0.0,0.71211]
[1777933249748,70.42,80293.89,0.0,0.99634,0.0,0.71218]
[1777933249829,70.42,80293.89,0.0,0.99634,0.0,0.71218]
[1777933257059,70.42,80293.92,0.0,0.99634,0.0,0.71217]
[1777933257083,70.42,80293.92,0.0,0.99634,0.0,0.71217]
[1777933257652,70.42,80293.92,0.0,0.99634,0.0,0.71217]
[1777933257829,70.42,80293.98,0.0,0.99634,0.0,0.71214]
[1777933258643,70.42,80293.87,0.0,0.99634,0.0,0.71219]
[1777933263678,70.42,80294.34,0.0,0.99634,0.0,0.71199]
[1777933266543,70.42,80294.34,0.0,0.99634,0.0,0.71199]
[1777933266578,70.42,80294.34,0.0,0.99634,0.0,0.71199]
[1777933270787,70.42,80293.24,0.0,0.99634,0.0,0.71244]
[1777933270829,70.42,80293.24,0.0,0.99634,0.0,0.71244]
[1777933271338,70.42,80293.24,0.0,0.99634,0.0,0.71244]
[1777933271577,70.42,80293.24,0.0,0.99634,0.0,0.71244]
[1777933271634,70.42,80281.73,0.0,0.99631,0.0,0.71715]
[1777933277778,70.42,80282.91,0.0,0.99632,0.0,0.71667]
[1777933281533,70.42,80283.79,0.0,0.99632,0.0,0.7163]
[1777933281576,70.42,80283.79,0.0,0.99632,0.0,0.7163]
[1777933286841,70.42,80286.75,0.0,0.99633,0.0,0.71509]
[1777933288135,70.42,80286.75,0.0,0.99633,0.0,0.71509]
[1777933288340,70.42,80286.75,0.0,0.99633,0.0,0.71509]
[1777933288412,70.42,80286.75,0.0,0.99633,0.0,0.71509]
[1777933288579,70.42,80286.75,0.0,0.99633,0.0,0.71509]
[1777933288679,70.42,80287.49,0.0,0.99633,0.0,0.71479]
[1777933295904,70.42,80287.38,0.0,0.99633,0.0,0.71401]
[1777933297139,70.42,80287.38,0.0,0.99633,0.0,0.71401]
[1777933297330,70.42,80287.38,0.0,0.99633,0.0,0.71401]
[1777933303571,70.42,80285.41,0.0,0.99633,0.0,0.71481]
[1777933303834,70.42,80284.87,0.0,0.99633,0.0,0.71503]
[1777933303971,70.42,80284.87,0.0,0.99633,0.0,0.71503]
[1777933304080,70.42,80284.87,0.0,0.99633,0.0,0.71503]
[1777933304177,70.42,80285.79,0.0,0.99633,0.0,0.71466]
[1777933311009,70.42,80284.3,0.0,0.99632,0.0,0.71526]
[1777933311732,70.42,80284.3,0.0,0.99632,0.0,0.71526]
[1777933311829,70.42,80284.3,0.0,0.99632,0.0,0.71526]
[1777933315037,70.42,80288.48,0.0,0.99633,0.0,0.71356]
[1777933316743,70.42,80288.74,0.0,0.99633,0.0,0.71345]
[1777933316828,70.42,80288.74,0.0,0.99633,0.0,0.71345]
[1777933317211,70.42,80288.74,0.0,0.99633,0.0,0.71345]
[1777933317330,70.42,80288.74,0.0,0.99633,0.0,0.71345]
[1777933317432,70.42,80289.28,0.0,0.99634,0.0,0.71323]
[1777933321563,70.42,80288.82,0.0,0.99633,0.0,0.71342]
[1777933321579,70.42,80288.82,0.0,0.99633,0.0,0.71342]
[1777933321664,70.42,80294.59,0.0,0.99635,0.0,0.71106]
[1777933322712,70.42,80294.59,0.0,0.99635,0.0,0.71106]
[1777933322825,70.42,80296.27,0.0,0.99635,0.0,0.71038]
[1777933328128,70.42,80295.42,0.0,0.99635,0.0,0.71073]
[1777933329511,70.42,80295.42,0.0,0.99635,0.0,0.71073]
[1777933329584,70.42,80295.42,0.0,0.99635,0.0,0.71073]
[1777933330380,70.42,80297.45,0.0,0.99636,0.0,0.7099]
[1777933330578,70.42,80297.45,0.0,0.99636,0.0,0.7099]
[1777933330679,70.42,80297.32,0.0,0.99635,0.0,0.70995]
[1777933335531,70.42,80299.18,0.0,0.99636,0.0,0.7092]
[1777933335575,70.42,80299.18,0.0,0.99636,0.0,0.7092]
[1777933342225,70.42,80296.37,0.0,0.99635,0.0,0.71034]
[1777933345327,70.42,80296.53,0.0,0.99635,0.0,0.71028]
[1777933345581,70.42,80296.53,0.0,0.99635,0.0,0.71028]
[1777933346462,70.42,80296.43,0.0,0.99635,0.0,0.71032]
[1777933346580,70.42,80296.43,0.0,0.99635,0.0,0.71032]
[1777933346681,70.42,80296.21,0.0,0.99635,0.0,0.71041]
[1777933350450,70.42,80296.76,0.0,0.99635,0.0,0.71018]
[1777933350464,70.42,80296.76,0.0,0.99635,0.0,0.71018]
[1777933351290,70.42,80286.63,0.0,0.99633,0.0,0.71348]
[1777933352147,70.42,80286.63,0.0,0.99633,0.0,0.71348]
[1777933352327,70.42,80286.63,0.0,0.99633,0.0,0.71348]
[1777933352429,70.42,80284.92,0.0,0.99633,0.0,0.71418]
[1777933355319,70.42,80281.36,0.0,0.99632,0.0,0.71564]
[1777933360354,70.42,80281.72,0.0,0.99632,0.0,0.71549]
[1777933361361,70.42,80273.14,0.0,0.9963,0.0,0.71901]
[1777933363504,70.42,80270.01,0.0,0.99629,0.0,0.7203]
[1777933363836,70.42,80270.01,0.0,0.99629,0.0,0.7203]
[1777933368233,70.42,80269.89,0.0,0.99629,0.0,0.72035]
[1777933368329,70.42,80269.89,0.0,0.99629,0.0,0.72035]
[1777933368409,70.42,80270.13,0.0,0.99629,0.0,0.72025]
[1777933373445,70.42,80269.79,0.0,0.99629,0.0,0.72039]
[1777933377703,70.42,80269.03,0.0,0.99629,0.0,0.7207]
[1777933377825,70.42,80269.27,0.0,0.99629,0.0,0.7206]
[1777933383515,70.42,80268.4,0.0,0.99629,0.0,0.72096]
[1777933384109,70.42,80268.4,0.0,0.99629,0.0,0.72096]
[1777933384338,70.42,80268.4,0.0,0.99629,0.0,0.72096]
[1777933384358,70.42,80268.4,0.0,0.99629,0.0,0.72096]
[1777933384575,70.42,80268.4,0.0,0.99629,0.0,0.72096]
[1777933384648,70.42,80268.6,0.0,0.99629,0.0,0.72088]
[1777933389558,70.42,80265.8,0.0,0.99628,0.0,0.72203]
[1777933390546,70.42,80265.8,0.0,0.99628,0.0,0.72203]
[1777933390578,70.42,80265.8,0.0,0.99628,0.0,0.72203]
[1777933390647,70.42,80265.1,0.0,0.99628,0.0,0.72232]
[1777933391007,70.42,80265.1,0.0,0.99628,0.0,0.72232]
[1777933391079,70.42,80265.1,0.0,0.99628,0.0,0.72232]
[1777933394575,70.42,80263.61,0.0,0.99628,0.0,0.72294]
[1777933394593,70.42,80262.19,0.0,0.99627,0.0,0.72352]
[1777933394948,70.42,80262.19,0.0,0.99627,0.0,0.72352]
[1777933395076,70.42,80262.19,0.0,0.99627,0.0,0.72352]
[1777933400639,70.42,80260.14,0.0,0.99627,0.0,0.72437]
[1777933400975,70.42,80260.14,0.0,0.99627,0.0,0.72437]
[1777933401076,70.42,80260.14,0.0,0.99627,0.0,0.72437]
[1777933401645,70.42,80260.02,0.0,0.99627,0.0,0.72442]
[1777933401953,70.42,80260.02,0.0,0.99627,0.0,0.72442]
[1777933402079,70.42,80260.02,0.0,0.99627,0.0,0.72442]
[1777933407708,70.42,80258.29,0.0,0.99627,0.0,0.72514]
[1777933407835,70.42,80258.29,0.0,0.99627,0.0,0.72514]
[1777933407796,70.42,80265.93,0.0,0.99628,0.0,0.72198]
[1777933408584,70.42,80265.93,0.0,0.99628,0.0,0.72198]
[1777933408830,70.42,80265.93,0.0,0.99628,0.0,0.72198]
[1777933408695,70.42,80270.02,0.0,0.99629,0.0,0.72029]
[1777933411716,70.42,80277.35,0.0,0.99632,0.0,0.71645]
[1777933412657,70.42,80277.35,0.0,0.99632,0.0,0.71645]
[1777933412826,70.42,80277.35,0.0,0.99632,0.0,0.71645]
[1777933412723,70.42,80280.51,0.0,0.99632,0.0,0.71515]
[1777933413162,70.42,80280.51,0.0,0.99632,0.0,0.71515]
[1777933413328,70.42,80280.51,0.0,0.99632,0.0,0.71515]
[1777933413730,70.42,80281.48,0.0,0.99633,0.0,0.71476]
[1777933418765,70.42,80282.64,0.0,0.99633,0.0,0.71428]
[1777933419406,70.42,80282.64,0.0,0.99633,0.0,0.71428]
[1777933419576,70.42,80282.64,0.0,0.99633,0.0,0.71428]
[1777933419799,70.42,80282.64,0.0,0.99633,0.0,0.71428]
[1777933419829,70.42,80282.64,0.0,0.99633,0.0,0.71428]
[1777933419772,70.42,80282.61,0.0,0.99633,0.0,0.7143]
[1777933421785,70.42,80287.07,0.0,0.99634,0.0,0.71247]
[1777933422793,70.42,80291.1,0.0,0.99635,0.0,0.71083]
[1777933424109,70.42,80290.57,0.0,0.99635,0.0,0.71105]
[1777933424328,70.42,80290.57,0.0,0.99635,0.0,0.71105]
[1777933424340,70.42,80290.57,0.0,0.99635,0.0,0.71105]
[1777933424581,70.42,80290.57,0.0,0.99635,0.0,0.71105]
[1777933424807,70.42,80289.1,0.0,0.99634,0.0,0.71165]
[1777933429842,70.42,80288.64,0.0,0.99634,0.0,0.71183]
[1777933435883,70.42,80288.65,0.0,0.99634,0.0,0.71183]
[1777933438803,70.42,80288.06,0.0,0.99634,0.0,0.71207]
[1777933438828,70.42,80288.06,0.0,0.99634,0.0,0.71207]
[1777933439823,70.42,80288.43,0.0,0.99634,0.0,0.71192]
[1777933438904,70.42,80288.36,0.0,0.99634,0.0,0.71195]
[1777933440080,70.42,80288.36,0.0,0.99634,0.0,0.71195]
[1777933446960,70.42,80288.73,0.0,0.99634,0.0,0.7118]
[1777933451273,70.42,80288.8,0.0,0.99634,0.0,0.71177]
[1777933451326,70.42,80288.8,0.0,0.99634,0.0,0.71177]
[1777933451381,70.42,80288.8,0.0,0.99634,0.0,0.71177]
[1777933452668,70.42,80288.8,0.0,0.99634,0.0,0.71177]
[1777933452830,70.42,80288.8,0.0,0.99634,0.0,0.71177]
[1777933455622,70.42,80287.64,0.0,0.99634,0.0,0.71224]
[1777933455831,70.42,80287.64,0.0,0.99634,0.0,0.71224]
[1777933455897,70.42,80298.47,0.0,0.99637,0.0,0.70784]
[1777933456024,70.42,80307.25,0.0,0.99639,0.0,0.70428]
[1777933457031,70.42,80310.47,0.0,0.99639,0.0,0.70298]
[1777933457999,70.42,80310.47,0.0,0.99639,0.0,0.70298]
[1777933458089,70.42,80310.47,0.0,0.99639,0.0,0.70298]
[1777933465087,70.42,80308.36,0.0,0.99639,0.0,0.70384]
[1777933469174,70.42,80307.86,0.0,0.99639,0.0,0.70404]
[1777933469330,70.42,80307.86,0.0,0.99639,0.0,0.70404]
[1777933469431,70.42,80307.72,0.0,0.99639,0.0,0.70409]
[1777933471332,70.42,80305.69,0.0,0.99638,0.0,0.70491]
[1777933471576,70.42,80305.69,0.0,0.99638,0.0,0.70491]
[1777933477171,70.42,80305.84,0.0,0.99639,0.0,0.70403]
[1777933478675,70.42,80305.84,0.0,0.99639,0.0,0.70403]
[1777933478832,70.42,80305.84,0.0,0.99639,0.0,0.70403]
[1777933478752,70.42,80307.28,0.0,0.99639,0.0,0.70345]
[1777933479467,70.42,80307.28,0.0,0.99639,0.0,0.70345]
[1777933479578,70.42,80307.28,0.0,0.99639,0.0,0.70345]
[1777933479676,70.42,80307.71,0.0,0.99639,0.0,0.70328]
[1777933485227,70.42,80308.19,0.0,0.99639,0.0,0.70308]
[1777933491268,70.42,80308.16,0.0,0.99639,0.0,0.7031]
[1777933496472,70.42,80308.04,0.0,0.99639,0.0,0.70314]
[1777933496667,70.42,80308.04,0.0,0.99639,0.0,0.70314]
[1777933496737,70.42,80298.5,0.0,0.99637,0.0,0.707]
[1777933497311,70.42,80279.82,0.0,0.99633,0.0,0.71461]
[1777933498318,70.42,80275.51,0.0,0.99632,0.0,0.71637]
[1777933499324,70.42,80276.26,0.0,0.99632,0.0,0.71606]
[1777933500332,70.42,80273.41,0.0,0.99631,0.0,0.71723]
[1777933501339,70.42,80282.33,0.0,0.99633,0.0,0.71358]
[1777933502345,70.42,80285.09,0.0,0.99634,0.0,0.71245]
[1777933503646,70.42,80285.09,0.0,0.99634,0.0,0.71245]
[1777933503838,70.42,80285.09,0.0,0.99634,0.0,0.71245]
[1777933503875,70.42,80279.87,0.0,0.99633,0.0,0.71459]
[1777933504360,70.42,80277.35,0.0,0.99632,0.0,0.71562]
[1777933508261,70.42,80278.88,0.0,0.99632,0.0,0.71499]
[1777933508327,70.42,80278.88,0.0,0.99632,0.0,0.71499]
[1777933508489,70.42,80278.88,0.0,0.99632,0.0,0.71499]
[1777933508581,70.42,80278.88,0.0,0.99632,0.0,0.71499]
[1777933508591,70.42,80279.35,0.0,0.99632,0.0,0.7148]
[1777933514433,70.42,80278.58,0.0,0.99632,0.0,0.71511]
[1777933515647,70.42,80278.58,0.0,0.99632,0.0,0.71511]
[1777933515832,70.42,80278.58,0.0,0.99632,0.0,0.71511]
[1777933518422,70.42,80279.0,0.0,0.99632,0.0,0.71494]
[1777933518579,70.42,80279.0,0.0,0.99632,0.0,0.71494]
[1777933518640,70.42,80279.3,0.0,0.99632,0.0,0.71482]
[1777933521458,70.42,80278.68,0.0,0.99632,0.0,0.71507]
[1777933521579,70.42,80278.68,0.0,0.99632,0.0,0.71507]
[1777933521678,70.42,80284.42,0.0,0.99634,0.0,0.71273]
[1777933527520,70.42,80290.24,0.0,0.99635,0.0,0.71035]
[1777933528594,70.42,80290.24,0.0,0.99635,0.0,0.71035]
[1777933528825,70.42,80290.24,0.0,0.99635,0.0,0.71035]
[1777933528926,70.42,80290.2,0.0,0.99635,0.0,0.71037]
[1777933529271,70.42,80290.2,0.0,0.99635,0.0,0.71037]
[1777933529329,70.42,80290.2,0.0,0.99635,0.0,0.71037]
[1777933531555,70.42,80295.69,0.0,0.99637,0.0,0.70731]
[1777933532963,70.42,80295.69,0.0,0.99637,0.0,0.70731]
[1777933533078,70.42,80297.3,0.0,0.99637,0.0,0.70666]
[1777933533142,70.42,80297.3,0.0,0.99637,0.0,0.70666]
[1777933533335,70.42,80297.3,0.0,0.99637,0.0,0.70666]
[1777933533569,70.42,80296.19,0.0,0.99637,0.0,0.70711]
[1777933538604,70.42,80293.6,0.0,0.99636,0.0,0.70816]
[1777933544646,70.42,80294.97,0.0,0.99637,0.0,0.70761]
[1777933548058,70.42,80295.09,0.0,0.99637,0.0,0.70756]
[1777933548079,70.42,80295.09,0.0,0.99637,0.0,0.70756]
[1777933553504,70.42,80296.62,0.0,0.99637,0.0,0.70694]
[1777933553574,70.42,80296.62,0.0,0.99637,0.0,0.70694]
[1777933553708,70.42,80295.12,0.0,0.99637,0.0,0.70755]
[1777933554016,70.42,80295.12,0.0,0.99637,0.0,0.70755]
[1777933554082,70.42,80295.12,0.0,0.99637,0.0,0.70755]
[1777933556730,70.42,80299.84,0.0,0.99638,0.0,0.70563]
[1777933558487,70.42,80300.39,0.0,0.99638,0.0,0.70541]
[1777933558584,70.42,80300.39,0.0,0.99638,0.0,0.70541]
[1777933558743,70.42,80302.85,0.0,0.99638,0.0,0.70442]
[1777933563780,70.42,80301.8,0.0,0.99638,0.0,0.70484]
[1777933567251,70.42,80302.03,0.0,0.99638,0.0,0.70475]
[1777933567325,70.42,80302.03,0.0,0.99638,0.0,0.70475]
[1777933567807,70.42,80302.05,0.0,0.99638,0.0,0.70474]
[1777933571836,70.42,80300.18,0.0,0.99638,0.0,0.7055]
[1777933572783,70.42,80300.18,0.0,0.99638,0.0,0.7055]
[1777933572829,70.42,80300.18,0.0,0.99638,0.0,0.7055]
[1777933576629,70.42,80301.37,0.0,0.99638,0.0,0.70502]
[1777933576838,70.42,80301.37,0.0,0.99638,0.0,0.70502]
[1777933576963,70.42,80301.37,0.0,0.99638,0.0,0.70502]
[1777933576870,70.42,80303.64,0.0,0.99639,0.0,0.7041]
[1777933577074,70.42,80303.64,0.0,0.99639,0.0,0.7041]
[1777933577878,70.42,80307.83,0.0,0.9964,0.0,0.70241]
[1777933582913,70.42,80305.2,0.0,0.99639,0.0,0.70347]
[1777933584671,70.42,80305.13,0.0,0.99639,0.0,0.7035]
[1777933584833,70.42,80305.13,0.0,0.99639,0.0,0.7035]
[1777933591976,70.42,80304.24,0.0,0.99639,0.0,0.70303]
[1777933594117,70.42,80304.17,0.0,0.99639,0.0,0.70306]
[1777933594328,70.42,80304.17,0.0,0.99639,0.0,0.70306]
[1777933594835,70.42,80304.17,0.0,0.99639,0.0,0.70306]
[1777933594872,70.42,80304.17,0.0,0.99639,0.0,0.70306]
[1777933595083,70.42,80304.17,0.0,0.99639,0.0,0.70306]
[1777933601039,70.42,80303.45,0.0,0.99639,0.0,0.70335]
[1777933601692,70.42,80303.45,0.0,0.99639,0.0,0.70335]
[1777933601830,70.42,80303.45,0.0,0.99639,0.0,0.70335]
[1777933604060,70.42,80307.18,0.0,0.9964,0.0,0.70185]
[1777933607629,70.42,80307.77,0.0,0.9964,0.0,0.70161]
[1777933607837,70.42,80307.77,0.0,0.9964,0.0,0.70161]
[1777933607856,70.42,80307.1,0.0,0.9964,0.0,0.70188]
[1777933613124,70.42,80307.01,0.0,0.9964,0.0,0.70192]
[1777933615137,70.42,80298.81,0.0,0.99638,0.0,0.70523]
[1777933616334,70.42,80298.81,0.0,0.99638,0.0,0.70523]
[1777933616586,70.42,80298.81,0.0,0.99638,0.0,0.70523]
[1777933616621,70.42,80293.4,0.0,0.99637,0.0,0.70742]
[1777933617353,70.42,80293.4,0.0,0.99637,0.0,0.70742]
[1777933617578,70.42,80293.4,0.0,0.99637,0.0,0.70742]
[1777933617679,70.42,80292.83,0.0,0.99636,0.0,0.70765]
[1777933620172,70.42,80282.98,0.0,0.99634,0.0,0.71166]
[1777933622929,70.42,80280.39,0.0,0.99634,0.0,0.71271]
[1777933623083,70.42,80279.92,0.0,0.99633,0.0,0.7129]
[1777933628600,70.42,80280.77,0.0,0.99634,0.0,0.71256]
[1777933628841,70.42,80280.77,0.0,0.99634,0.0,0.71256]
[1777933629240,70.42,80280.86,0.0,0.99634,0.0,0.71252]
[1777933629326,70.42,80280.86,0.0,0.99634,0.0,0.71252]
[1777933630241,70.42,80280.65,0.0,0.99634,0.0,0.71261]
[1777933636622,70.42,80279.49,0.0,0.99633,0.0,0.71308]
[1777933636830,70.42,80279.49,0.0,0.99633,0.0,0.71308]
[1777933644340,70.42,80277.3,0.0,0.99633,0.0,0.71397]
[1777933646354,70.42,80269.16,0.0,0.99631,0.0,0.71731]
[1777933648447,70.42,80267.66,0.0,0.9963,0.0,0.71793]
[1777933648578,70.42,80267.66,0.0,0.9963,0.0,0.71793]
[1777933649207,70.42,80267.66,0.0,0.9963,0.0,0.71793]
[1777933649328,70.42,80267.66,0.0,0.9963,0.0,0.71793]
[1777933650382,70.42,80268.36,0.0,0.99631,0.0,0.71764]
[1777933655026,70.42,80267.88,0.0,0.99631,0.0,0.717]
[1777933655081,70.42,80267.88,0.0,0.99631,0.0,0.717]
[1777933654410,70.42,80278.01,0.0,0.99633,0.0,0.71285]
[1777933655417,70.42,80281.97,0.0,0.99634,0.0,0.71124]
[1777933656423,70.42,80282.73,0.0,0.99635,0.0,0.71093]
[1777933661441,70.42,80282.53,0.0,0.99634,0.0,0.71101]
[1777933666495,70.42,80282.01,0.0,0.99634,0.0,0.71122]
[1777933667502,70.42,80278.27,0.0,0.99633,0.0,0.71275]
[1777933668510,70.42,80278.27,0.0,0.99633,0.0,0.71275]
[1777933668577,70.42,80278.27,0.0,0.99633,0.0,0.71275]
[1777933669467,70.42,80277.69,0.0,0.99633,0.0,0.71299]
[1777933669581,70.42,80277.69,0.0,0.99633,0.0,0.71299]
[1777933669618,70.42,80277.83,0.0,0.99633,0.0,0.71293]
[1777933673544,70.42,80281.12,0.0,0.99634,0.0,0.71159]
[1777933674515,70.42,80281.12,0.0,0.99634,0.0,0.71159]
[1777933674578,70.42,80281.12,0.0,0.99634,0.0,0.71159]
[1777933680592,70.42,80280.83,0.0,0.99634,0.0,0.7117]
[1777933683630,70.42,80281.72,0.0,0.99634,0.0,0.71134]
[1777933683830,70.42,80281.72,0.0,0.99634,0.0,0.71134]
[1777933684983,70.42,80281.72,0.0,0.99634,0.0,0.71134]
[1777933685086,70.42,80281.72,0.0,0.99634,0.0,0.71134]
[1777933685627,70.42,80281.56,0.0,0.99634,0.0,0.71141]
[1777933690663,70.42,80280.93,0.0,0.99634,0.0,0.71166]
[1777933693754,70.42,80280.6,0.0,0.99634,0.0,0.7118]
[1777933693833,70.42,80280.6,0.0,0.99634,0.0,0.7118]
[1777933698425,70.42,80275.15,0.0,0.99633,0.0,0.71402]
[1777933698582,70.42,80275.15,0.0,0.99633,0.0,0.71402]
[1777933698848,70.42,80275.15,0.0,0.99633,0.0,0.71402]
[1777933699075,70.42,80275.15,0.0,0.99633,0.0,0.71402]
[1777933698930,70.42,80274.0,0.0,0.99632,0.0,0.71449]
[1777933704761,70.42,80277.09,0.0,0.99633,0.0,0.71323]
[1777933706161,70.42,80277.33,0.0,0.99633,0.0,0.71313]
[1777933706325,70.42,80277.33,0.0,0.99633,0.0,0.71313]
[1777933711809,70.42,80277.48,0.0,0.99634,0.0,0.71224]
[1777933718859,70.42,80277.21,0.0,0.99634,0.0,0.71235]
[1777933723894,70.42,80277.2,0.0,0.99634,0.0,0.71236]
[1777933729936,70.42,80277.19,0.0,0.99634,0.0,0.71236]
[1777933732957,70.42,80273.62,0.0,0.99633,0.0,0.71382]
[1777933733383,70.42,80273.62,0.0,0.99633,0.0,0.71382]
[1777933733579,70.42,80273.62,0.0,0.99633,0.0,0.71382]
[1777933735108,70.42,80271.7,0.0,0.99632,0.0,0.7146]
[1777933735329,70.42,80271.85,0.0,0.99632,0.0,0.71454]
[1777933735978,70.42,80271.73,0.0,0.99632,0.0,0.71459]
[1777933736997,70.42,80271.73,0.0,0.99632,0.0,0.71459]
[1777933737077,70.42,80271.73,0.0,0.99632,0.0,0.71459]
[1777933737098,70.42,80263.7,0.0,0.9963,0.0,0.71788]
[1777933737992,70.42,80260.27,0.0,0.9963,0.0,0.7193]
[1777933741303,70.42,80259.52,0.0,0.99629,0.0,0.7196]
[1777933741331,70.42,80259.52,0.0,0.99629,0.0,0.7196]
[1777933742022,70.42,80258.9,0.0,0.99629,0.0,0.71986]
[1777933742854,70.42,80258.9,0.0,0.99629,0.0,0.71986]
[1777933743076,70.42,80258.9,0.0,0.99629,0.0,0.71986]
[1777933749072,70.42,80259.89,0.0,0.99629,0.0,0.71945]
[1777933751102,70.42,80260.11,0.0,0.99629,0.0,0.71936]
[1777933751325,70.42,80260.14,0.0,0.99629,0.0,0.71935]
[1777933752985,70.42,80262.43,0.0,0.9963,0.0,0.71841]
[1777933753084,70.42,80262.43,0.0,0.9963,0.0,0.71841]
[1777933753185,70.42,80262.43,0.0,0.9963,0.0,0.71841]
[1777933756277,70.42,80263.0,0.0,0.9963,0.0,0.71817]
[1777933756329,70.42,80263.0,0.0,0.9963,0.0,0.71817]
[1777933762163,70.42,80262.67,0.0,0.9963,0.0,0.71831]
[1777933764819,70.42,80263.32,0.0,0.9963,0.0,0.71804]
[1777933764829,70.42,80263.32,0.0,0.9963,0.0,0.71804]
[1777933766744,70.42,80260.35,0.0,0.9963,0.0,0.71926]
[1777933766826,70.42,80260.35,0.0,0.9963,0.0,0.71926]
[1777933766845,70.42,80260.35,0.0,0.9963,0.0,0.71926]
[1777933771725,70.42,80260.32,0.0,0.9963,0.0,0.71927]
[1777933771833,70.42,80260.32,0.0,0.9963,0.0,0.71927]
[1777933776101,70.42,80258.4,0.0,0.99629,0.0,0.71923]
[1777933776327,70.42,80259.16,0.0,0.9963,0.0,0.71892]
[1777933776818,70.42,80259.16,0.0,0.9963,0.0,0.71892]
[1777933776833,70.42,80259.16,0.0,0.9963,0.0,0.71892]
[1777933776850,70.42,80257.2,0.0,0.99629,0.0,0.71972]
[1777933782303,70.42,80254.57,0.0,0.99629,0.0,0.72081]
[1777933784346,70.42,80255.55,0.0,0.99629,0.0,0.7204]
[1777933784581,70.42,80255.55,0.0,0.99629,0.0,0.7204]
[1777933790359,70.42,80255.43,0.0,0.99629,0.0,0.72045]
[1777933791929,70.42,80255.43,0.0,0.99629,0.0,0.72045]
[1777933792075,70.42,80255.43,0.0,0.99629,0.0,0.72045]
[1777933792176,70.42,80253.14,0.0,0.99628,0.0,0.7214]
[1777933797839,70.42,80253.28,0.0,0.99628,0.0,0.72134]
[1777933803449,70.42,80255.2,0.0,0.99629,0.0,0.72055]
[1777933805651,70.42,80256.57,0.0,0.99629,0.0,0.71998]
[1777933805757,70.42,80256.57,0.0,0.99629,0.0,0.71998]
[1777933805832,70.42,80256.57,0.0,0.99629,0.0,0.71998]
[1777933805858,70.42,80256.18,0.0,0.99629,0.0,0.72014]
[1777933812515,70.42,80255.88,0.0,0.99629,0.0,0.72027]
[1777933816099,70.42,80254.97,0.0,0.99629,0.0,0.72064]
[1777933816155,70.42,80254.77,0.0,0.99629,0.0,0.72072]
[1777933816328,70.42,80254.77,0.0,0.99629,0.0,0.72072]
[1777933816351,70.42,80254.77,0.0,0.99629,0.0,0.72072]
[1777933816578,70.42,80254.77,0.0,0.99629,0.0,0.72072]
[1777933823592,70.42,80255.17,0.0,0.99629,0.0,0.72056]
[1777933826841,70.42,80254.48,0.0,0.99629,0.0,0.72084]
[1777933827074,70.42,80254.48,0.0,0.99629,0.0,0.72084]
[1777933827165,70.42,80254.43,0.0,0.99629,0.0,0.72087]
[1777933827359,70.42,80254.43,0.0,0.99629,0.0,0.72087]
[1777933827576,70.42,80254.43,0.0,0.99629,0.0,0.72087]
[1777933830641,70.42,80245.45,0.0,0.99626,0.0,0.72458]
[1777933832706,70.42,80244.74,0.0,0.99627,0.0,0.72403]
[1777933832826,70.42,80244.74,0.0,0.99627,0.0,0.72403]
[1777933833112,70.42,80244.74,0.0,0.99627,0.0,0.72403]
[1777933833150,70.42,80240.94,0.0,0.99626,0.0,0.72561]
[1777933833328,70.42,80240.94,0.0,0.99626,0.0,0.72561]
[1777933838697,70.42,80238.33,0.0,0.99625,0.0,0.72669]
[1777933841275,70.42,80239.12,0.0,0.99625,0.0,0.72636]
[1777933841281,70.42,80239.07,0.0,0.99625,0.0,0.72638]
[1777933841331,70.42,80239.07,0.0,0.99625,0.0,0.72638]
[1777933841654,70.42,80239.07,0.0,0.99625,0.0,0.72638]
[1777933841836,70.42,80239.07,0.0,0.99625,0.0,0.72638]
[1777933847760,70.42,80238.15,0.0,0.99625,0.0,0.72677]
[1777933848767,70.42,80235.2,0.0,0.99624,0.0,0.72799]
[1777933852274,70.42,80234.43,0.0,0.99624,0.0,0.72831]
[1777933852329,70.42,80234.56,0.0,0.99624,0.0,0.72826]
[1777933852876,70.42,80234.56,0.0,0.99624,0.0,0.72826]
[1777933853075,70.42,80234.56,0.0,0.99624,0.0,0.72826]
[1777933853154,70.42,80234.36,0.0,0.99624,0.0,0.72834]
[1777933854809,70.42,80223.64,0.0,0.99621,0.0,0.73282]
[1777933855816,70.42,80223.33,0.0,0.99621,0.0,0.73295]
[1777933857240,70.42,80223.33,0.0,0.99621,0.0,0.73295]
[1777933857326,70.42,80223.33,0.0,0.99621,0.0,0.73295]
[1777933857830,70.42,80221.89,0.0,0.99621,0.0,0.73355]
[1777933862758,70.42,80222.61,0.0,0.99621,0.0,0.73325]
[1777933862834,70.42,80222.61,0.0,0.99621,0.0,0.73325]
[1777933865889,70.42,80219.29,0.0,0.9962,0.0,0.73464]
[1777933866936,70.42,80219.29,0.0,0.9962,0.0,0.73464]
[1777933867084,70.42,80219.29,0.0,0.9962,0.0,0.73464]
[1777933867178,70.42,80220.9,0.0,0.99621,0.0,0.73396]
[1777933867935,70.42,80220.9,0.0,0.99621,0.0,0.73396]
[1777933868088,70.42,80220.9,0.0,0.99621,0.0,0.73396]
[1777933873942,70.42,80223.28,0.0,0.99621,0.0,0.73297]
[1777933877037,70.42,80223.57,0.0,0.99621,0.0,0.73285]
[1777933877083,70.42,80223.57,0.0,0.99621,0.0,0.73285]
[1777933877183,70.42,80223.57,0.0,0.99621,0.0,0.73285]
[1777933877372,70.42,80223.57,0.0,0.99621,0.0,0.73285]
[1777933877579,70.42,80223.57,0.0,0.99621,0.0,0.73285]
[1777933879984,70.42,80227.63,0.0,0.99622,0.0,0.73115]
[1777933880645,70.42,80227.63,0.0,0.99622,0.0,0.73115]
[1777933880829,70.42,80227.63,0.0,0.99622,0.0,0.73115]
[1777933880991,70.42,80231.83,0.0,0.99623,0.0,0.7294]
[1777933881595,70.42,80231.83,0.0,0.99623,0.0,0.7294]
[1777933881830,70.42,80231.83,0.0,0.99623,0.0,0.7294]
[1777933887034,70.42,80232.96,0.0,0.99624,0.0,0.72892]
[1777933888818,70.42,80232.81,0.0,0.99624,0.0,0.72899]
[1777933888830,70.42,80232.81,0.0,0.99624,0.0,0.72899]
[1777933888986,70.42,80232.81,0.0,0.99624,0.0,0.72899]
[1777933889078,70.42,80232.81,0.0,0.99624,0.0,0.72899]
[1777933889088,70.42,80233.06,0.0,0.99624,0.0,0.72888]
[1777933895092,70.42,80231.42,0.0,0.99624,0.0,0.72872]
[1777933898120,70.42,80230.85,0.0,0.99624,0.0,0.72896]
[1777933898328,70.42,80230.85,0.0,0.99624,0.0,0.72896]
[1777933898222,70.42,80231.22,0.0,0.99624,0.0,0.7288]
[1777933898573,70.42,80231.22,0.0,0.99624,0.0,0.7288]
[1777933898832,70.42,80231.22,0.0,0.99624,0.0,0.7288]
[1777933899120,70.42,80231.75,0.0,0.99624,0.0,0.72858]
[1777933903746,70.42,80230.07,0.0,0.99623,0.0,0.72928]
[1777933903828,70.42,80230.07,0.0,0.99623,0.0,0.72928]
[1777933904233,70.42,80230.07,0.0,0.99623,0.0,0.72928]
[1777933904328,70.42,80230.07,0.0,0.99623,0.0,0.72928]
[1777933904286,70.42,80230.89,0.0,0.99624,0.0,0.72894]
[1777933910197,70.42,80232.74,0.0,0.99624,0.0,0.72817]
[1777933911342,70.42,80232.74,0.0,0.99624,0.0,0.72817]
[1777933911579,70.42,80233.06,0.0,0.99624,0.0,0.72804]
[1777933911718,70.42,80233.06,0.0,0.99624,0.0,0.72804]
[1777933911837,70.42,80233.06,0.0,0.99624,0.0,0.72804]
[1777933912211,70.42,80233.42,0.0,0.99624,0.0,0.72789]
[1777933918252,70.42,80233.53,0.0,0.99624,0.0,0.72784]
[1777933919480,70.42,80233.36,0.0,0.99624,0.0,0.72791]
[1777933919581,70.42,80233.36,0.0,0.99624,0.0,0.72791]
[1777933919928,70.42,80233.36,0.0,0.99624,0.0,0.72791]
[1777933920083,70.42,80233.36,0.0,0.99624,0.0,0.72791]
[1777933920267,70.42,80233.32,0.0,0.99624,0.0,0.72793]
[1777933924041,70.42,80233.85,0.0,0.99624,0.0,0.72771]
[1777933924295,70.42,80206.61,0.0,0.99618,0.0,0.73912]
[1777933925302,70.42,80201.5,0.0,0.99616,0.0,0.74128]
[1777933927467,70.42,80203.86,0.0,0.99617,0.0,0.74028]
[1777933928323,70.42,80203.72,0.0,0.99617,0.0,0.74034]
[1777933930337,70.42,80212.5,0.0,0.99619,0.0,0.73664]
[1777933933358,70.42,80214.44,0.0,0.9962,0.0,0.73582]
[1777933936379,70.42,80217.99,0.0,0.9962,0.0,0.73433]
[1777933938195,70.42,80219.04,0.0,0.99621,0.0,0.73389]
[1777933938326,70.42,80219.04,0.0,0.99621,0.0,0.73389]
[1777933938278,70.42,80219.04,0.0,0.99621,0.0,0.73389]
[1777933938782,70.42,80219.04,0.0,0.99621,0.0,0.73389]
[1777933938826,70.42,80219.04,0.0,0.99621,0.0,0.73389]
[1777933943774,70.42,80220.53,0.0,0.99621,0.0,0.73327]
[1777933943830,70.42,80220.53,0.0,0.99621,0.0,0.73327]
[1777933945608,70.42,80220.93,0.0,0.99621,0.0,0.7331]
[1777933945830,70.42,80220.93,0.0,0.99621,0.0,0.7331]
[1777933945847,70.42,80220.91,0.0,0.99621,0.0,0.73311]
[1777933952027,70.42,80220.38,0.0,0.99621,0.0,0.73333]
[1777933953839,70.42,80217.47,0.0,0.99621,0.0,0.7337]
[1777933954081,70.42,80217.47,0.0,0.99621,0.0,0.7337]
[1777933955512,70.42,80220.52,0.0,0.99622,0.0,0.73243]
[1777933959540,70.42,80216.73,0.0,0.99621,0.0,0.73401]
[1777933961290,70.42,80216.73,0.0,0.99621,0.0,0.73401]
[1777933961331,70.42,80216.73,0.0,0.99621,0.0,0.73401]
[1777933961391,70.42,80213.86,0.0,0.9962,0.0,0.73522]
[1777933961528,70.42,80213.86,0.0,0.9962,0.0,0.73522]
[1777933961581,70.42,80213.86,0.0,0.9962,0.0,0.73522]
[1777933968603,70.42,80212.3,0.0,0.99619,0.0,0.73587]
[1777933972798,70.42,80212.45,0.0,0.9962,0.0,0.73581]
[1777933972826,70.42,80212.45,0.0,0.9962,0.0,0.73581]
[1777933973030,70.42,80212.45,0.0,0.9962,0.0,0.73581]
[1777933973080,70.42,80212.45,0.0,0.9962,0.0,0.73581]
[1777933973131,70.42,80214.51,0.0,0.9962,0.0,0.73494]
[1777933978674,70.42,80213.68,0.0,0.9962,0.0,0.73529]
[1777933983918,70.42,80213.18,0.0,0.9962,0.0,0.7355]
[1777933984076,70.42,80213.18,0.0,0.9962,0.0,0.7355]
[1777933984177,70.42,80201.91,0.0,0.99617,0.0,0.74025]
[1777933984510,70.42,80201.91,0.0,0.99617,0.0,0.74025]
[1777933984582,70.42,80201.91,0.0,0.99617,0.0,0.74025]
[1777933984716,70.42,80199.17,0.0,0.99616,0.0,0.74141]
[1777933985723,70.42,80199.61,0.0,0.99616,0.0,0.74122]
[1777933988743,70.42,80195.82,0.0,0.99615,0.0,0.74283]
[1777933990112,70.42,80195.82,0.0,0.99615,0.0,0.74283]
[1777933990331,70.42,80195.82,0.0,0.99615,0.0,0.74283]
[1777933992480,70.42,80194.26,0.0,0.99615,0.0,0.74349]
[1777933992577,70.42,80194.26,0.0,0.99615,0.0,0.74349]
[1777933992772,70.42,80193.99,0.0,0.99615,0.0,0.7436]
[1777933996029,70.42,80194.94,0.0,0.99615,0.0,0.7432]
[1777933996084,70.42,80194.94,0.0,0.99615,0.0,0.7432]
[1777934002841,70.42,80194.35,0.0,0.99615,0.0,0.74345]
[1777934007876,70.42,80194.3,0.0,0.99615,0.0,0.74347]
[1777934008869,70.42,80194.3,0.0,0.99615,0.0,0.74347]
[1777934009079,70.42,80194.3,0.0,0.99615,0.0,0.74347]
[1777934009262,70.42,80194.3,0.0,0.99615,0.0,0.74347]
[1777934009327,70.42,80194.3,0.0,0.99615,0.0,0.74347]
[1777934009425,70.42,80194.38,0.0,0.99615,0.0,0.74344]
[1777934014928,70.42,80192.95,0.0,0.99615,0.0,0.74319]
[1777934015992,70.42,80192.95,0.0,0.99615,0.0,0.74319]
[1777934016078,70.42,80192.95,0.0,0.99615,0.0,0.74319]
[1777934016177,70.42,80193.07,0.0,0.99615,0.0,0.74313]
[1777934016760,70.42,80193.07,0.0,0.99615,0.0,0.74313]
[1777934016832,70.42,80193.07,0.0,0.99615,0.0,0.74313]
[1777934016941,70.42,80189.11,0.0,0.99614,0.0,0.74481]
[1777934021976,70.42,80188.92,0.0,0.99614,0.0,0.7449]
[1777934022799,70.42,80188.92,0.0,0.99614,0.0,0.7449]
[1777934022834,70.42,80188.92,0.0,0.99614,0.0,0.7449]
[1777934026658,70.42,80188.99,0.0,0.99614,0.0,0.74487]
[1777934026827,70.42,80188.99,0.0,0.99614,0.0,0.74487]
[1777934027012,70.42,80188.78,0.0,0.99614,0.0,0.74495]
[1777934029404,70.42,80188.2,0.0,0.99614,0.0,0.7452]
[1777934029583,70.42,80187.76,0.0,0.99614,0.0,0.74539]
[1777934037087,70.42,80187.95,0.0,0.99614,0.0,0.74531]
[1777934039101,70.42,80185.74,0.0,0.99613,0.0,0.74625]
[1777934042654,70.42,80184.41,0.0,0.99613,0.0,0.74681]
[1777934042826,70.42,80184.41,0.0,0.99613,0.0,0.74681]
[1777934043210,70.42,80184.41,0.0,0.99613,0.0,0.74681]
[1777934043338,70.42,80184.41,0.0,0.99613,0.0,0.74681]
[1777934043379,70.42,80188.41,0.0,0.99614,0.0,0.74511]
[1777934044136,70.42,80192.39,0.0,0.99615,0.0,0.74342]
[1777934047157,70.42,80188.2,0.0,0.99614,0.0,0.7452]
[1777934047760,70.42,80188.2,0.0,0.99614,0.0,0.7452]
[1777934047832,70.42,80188.2,0.0,0.99614,0.0,0.7452]
[1777934048069,70.42,80188.2,0.0,0.99614,0.0,0.7452]
[1777934048076,70.42,80188.2,0.0,0.99614,0.0,0.7452]
[1777934048164,70.42,80186.31,0.0,0.99613,0.0,0.746]
[1777934049171,70.42,80189.66,0.0,0.99614,0.0,0.74458]
[1777934054206,70.42,80189.08,0.0,0.99614,0.0,0.74483]
[1777934055212,70.42,80182.58,0.0,0.99613,0.0,0.74759]
[1777934055539,70.42,80182.58,0.0,0.99613,0.0,0.74759]
[1777934055584,70.42,80182.58,0.0,0.99613,0.0,0.74759]
[1777934055851,70.42,80182.58,0.0,0.99613,0.0,0.74759]
[1777934056041,70.42,80182.58,0.0,0.99613,0.0,0.74759]
[1777934056220,70.42,80181.94,0.0,0.99612,0.0,0.74787]
[1777934058234,70.42,80187.93,0.0,0.99614,0.0,0.74532]
[1777934059335,70.42,80187.93,0.0,0.99614,0.0,0.74532]
[1777934059353,70.42,80190.72,0.0,0.99615,0.0,0.74413]
[1777934059578,70.42,80190.72,0.0,0.99615,0.0,0.74413]
[1777934059646,70.42,80190.72,0.0,0.99615,0.0,0.74413]
[1777934059828,70.42,80190.72,0.0,0.99615,0.0,0.74413]
[1777934060248,70.42,80190.8,0.0,0.99615,0.0,0.7441]
[1777934064158,70.42,80191.61,0.0,0.99615,0.0,0.74375]
[1777934064327,70.42,80191.61,0.0,0.99615,0.0,0.74375]
[1777934064465,70.42,80191.61,0.0,0.99615,0.0,0.74375]
[1777934064428,70.42,80191.1,0.0,0.99615,0.0,0.74397]
[1777934064576,70.42,80191.1,0.0,0.99615,0.0,0.74397]
[1777934068304,70.42,80188.83,0.0,0.99614,0.0,0.74493]
[1777934070085,70.42,80188.82,0.0,0.99614,0.0,0.74494]
[1777934070330,70.42,80188.82,0.0,0.99614,0.0,0.74494]
[1777934071111,70.42,80189.98,0.0,0.99614,0.0,0.74445]
[1777934071325,70.42,80189.98,0.0,0.99614,0.0,0.74445]
[1777934071326,70.42,80190.49,0.0,0.99615,0.0,0.74337]
[1777934072332,70.42,80205.48,0.0,0.99619,0.0,0.73704]
[1777934073340,70.42,80209.18,0.0,0.9962,0.0,0.73548]
[1777934073956,70.42,80209.18,0.0,0.9962,0.0,0.73548]
[1777934074077,70.42,80209.18,0.0,0.9962,0.0,0.73548]
[1777934077668,70.42,80209.25,0.0,0.9962,0.0,0.73545]
[1777934078375,70.42,80202.97,0.0,0.99618,0.0,0.7381]
[1777934079382,70.42,80200.68,0.0,0.99617,0.0,0.73906]
[1777934081860,70.42,80201.72,0.0,0.99618,0.0,0.73862]
[1777934082409,70.42,80181.06,0.0,0.99613,0.0,0.74738]
[1777934083417,70.42,80175.3,0.0,0.99611,0.0,0.74984]
[1777934086330,70.42,80174.6,0.0,0.99611,0.0,0.75014]
[1777934086438,70.42,80149.27,0.0,0.99604,0.0,0.76103]
[1777934087444,70.42,80143.93,0.0,0.99603,0.0,0.76335]
[1777934088451,70.42,80130.29,0.0,0.996,0.0,0.76929]
[1777934089458,70.42,80127.45,0.0,0.99599,0.0,0.77053]
[1777934089833,70.42,80127.45,0.0,0.99599,0.0,0.77053]
[1777934090465,70.42,80132.96,0.0,0.996,0.0,0.76812]
[1777934092479,70.42,80134.67,0.0,0.99601,0.0,0.76737]
[1777934093486,70.42,80137.7,0.0,0.99601,0.0,0.76605]
[1777934095500,70.42,80142.1,0.0,0.99603,0.0,0.76414]
[1777934100535,70.42,80144.47,0.0,0.99603,0.0,0.76311]
[1777934101541,70.42,80142.63,0.0,0.99603,0.0,0.76391]
[1777934102549,70.42,80139.78,0.0,0.99602,0.0,0.76515]
[1777934103556,70.42,80142.31,0.0,0.99603,0.0,0.76405]
[1777934104083,70.42,80142.31,0.0,0.99603,0.0,0.76405]
[1777934104330,70.42,80142.31,0.0,0.99603,0.0,0.76405]
[1777934104563,70.42,80142.64,0.0,0.99603,0.0,0.76391]
[1777934105501,70.42,80142.64,0.0,0.99603,0.0,0.76391]
[1777934105579,70.42,80142.64,0.0,0.99603,0.0,0.76391]
[1777934106577,70.42,80138.91,0.0,0.99602,0.0,0.76553]
[1777934108535,70.42,80137.71,0.0,0.99601,0.0,0.76605]
[1777934109590,70.42,80137.37,0.0,0.99601,0.0,0.7662]
[1777934109834,70.42,80136.22,0.0,0.99601,0.0,0.7667]
[1777934110605,70.42,80135.11,0.0,0.99601,0.0,0.76718]
[1777934112453,70.42,80135.11,0.0,0.99601,0.0,0.76718]
[1777934112575,70.42,80135.11,0.0,0.99601,0.0,0.76718]
[1777934112555,70.42,80137.45,0.0,0.99601,0.0,0.76616]
[1777934112619,70.42,80142.24,0.0,0.99603,0.0,0.76408]
[1777934114633,70.42,80143.63,0.0,0.99603,0.0,0.76348]
[1777934117653,70.42,80145.46,0.0,0.99603,0.0,0.76268]
[1777934118754,70.42,80145.46,0.0,0.99603,0.0,0.76268]
[1777934118829,70.42,80145.46,0.0,0.99603,0.0,0.76268]
[1777934121827,70.42,80143.71,0.0,0.99603,0.0,0.76344]
[1777934121912,70.42,80143.72,0.0,0.99603,0.0,0.76344]
[1777934129739,70.42,80151.08,0.0,0.99605,0.0,0.76025]
[1777934130746,70.42,80156.87,0.0,0.99606,0.0,0.75775]
[1777934132027,70.42,80156.87,0.0,0.99606,0.0,0.75775]
[1777934132064,70.42,80156.87,0.0,0.99606,0.0,0.75775]
[1777934138802,70.42,80158.83,0.0,0.99607,0.0,0.75603]
[1777934144497,70.42,80158.88,0.0,0.99607,0.0,0.75601]
[1777934144578,70.42,80158.88,0.0,0.99607,0.0,0.75601]
[1777934146638,70.42,80158.79,0.0,0.99607,0.0,0.75605]
[1777934146826,70.42,80158.79,0.0,0.99607,0.0,0.75605]
[1777934146859,70.42,80158.65,0.0,0.99607,0.0,0.75611]
[1777934151893,70.42,80166.92,0.0,0.99609,0.0,0.75256]
[1777934154569,70.42,80167.78,0.0,0.9961,0.0,0.75219]
[1777934154579,70.42,80167.78,0.0,0.9961,0.0,0.75219]
[1777934161970,70.42,80152.47,0.0,0.99606,0.0,0.75878]
[1777934163552,70.42,80152.47,0.0,0.99606,0.0,0.75878]
[1777934163581,70.42,80152.47,0.0,0.99606,0.0,0.75878]
[1777934163648,70.42,80147.94,0.0,0.99605,0.0,0.76073]
[1777934166301,70.42,80147.44,0.0,0.99604,0.0,0.76095]
[1777934166325,70.42,80147.44,0.0,0.99604,0.0,0.76095]
[1777934166426,70.42,80146.98,0.0,0.99604,0.0,0.76115]
[1777934170749,70.42,80144.48,0.0,0.99604,0.0,0.76223]
[1777934170832,70.42,80144.48,0.0,0.99604,0.0,0.76223]
[1777934176069,70.42,80145.0,0.0,0.99604,0.0,0.76201]
[1777934178007,70.42,80147.65,0.0,0.99605,0.0,0.76086]
[1777934178078,70.42,80147.65,0.0,0.99605,0.0,0.76086]
[1777934180283,70.42,80149.31,0.0,0.99605,0.0,0.76014]
[1777934180333,70.42,80149.31,0.0,0.99605,0.0,0.76014]
[1777934180336,70.42,80150.03,0.0,0.99605,0.0,0.75983]
[1777934182212,70.42,80151.78,0.0,0.99606,0.0,0.75907]
[1777934182327,70.42,80151.78,0.0,0.99606,0.0,0.75907]
[1777934187471,70.42,80151.64,0.0,0.99606,0.0,0.75913]
[1777934187582,70.42,80151.64,0.0,0.99606,0.0,0.75913]
[1777934189505,70.42,80152.09,0.0,0.99606,0.0,0.75894]
[1777934189576,70.42,80152.09,0.0,0.99606,0.0,0.75894]
[1777934189601,70.42,80152.09,0.0,0.99606,0.0,0.75894]
[1777934195202,70.42,80150.53,0.0,0.99606,0.0,0.75874]
[1777934199692,70.42,80149.76,0.0,0.99605,0.0,0.75907]
[1777934199834,70.42,80149.47,0.0,0.99605,0.0,0.7592]
[1777934204577,70.42,80149.38,0.0,0.99605,0.0,0.75924]
[1777934204829,70.42,80147.5,0.0,0.99605,0.0,0.76005]
[1777934205273,70.42,80143.85,0.0,0.99604,0.0,0.76163]
[1777934206279,70.42,80137.63,0.0,0.99602,0.0,0.76433]
[1777934207286,70.42,80137.63,0.0,0.99602,0.0,0.76433]
[1777934207326,70.42,80137.63,0.0,0.99602,0.0,0.76433]
[1777934207374,70.42,80135.27,0.0,0.99602,0.0,0.76536]
[1777934212322,70.42,80130.49,0.0,0.99601,0.0,0.76744]
[1777934212755,70.42,80130.49,0.0,0.99601,0.0,0.76744]
[1777934212826,70.42,80130.49,0.0,0.99601,0.0,0.76744]
[1777934216589,70.42,80131.74,0.0,0.99601,0.0,0.76689]
[1777934216593,70.42,80139.35,0.0,0.99603,0.0,0.76358]
[1777934216829,70.42,80139.35,0.0,0.99603,0.0,0.76358]
[1777934222392,70.42,80139.88,0.0,0.99603,0.0,0.76335]
[1777934223835,70.42,80140.79,0.0,0.99603,0.0,0.76296]
[1777934226421,70.42,80137.14,0.0,0.99602,0.0,0.76454]
[1777934226956,70.42,80137.14,0.0,0.99602,0.0,0.76454]
[1777934227082,70.42,80137.14,0.0,0.99602,0.0,0.76454]
[1777934227427,70.42,80134.68,0.0,0.99602,0.0,0.76561]
[1777934227925,70.42,80134.68,0.0,0.99602,0.0,0.76561]
[1777934228082,70.42,80134.68,0.0,0.99602,0.0,0.76561]
[1777934233470,70.42,80135.99,0.0,0.99602,0.0,0.76504]
[1777934235484,70.42,80126.39,0.0,0.99599,0.0,0.76923]
[1777934236491,70.42,80122.62,0.0,0.99598,0.0,0.77088]
[1777934238191,70.42,80120.54,0.0,0.99598,0.0,0.77179]
[1777934238328,70.42,80120.54,0.0,0.99598,0.0,0.77179]
[1777934238410,70.42,80120.54,0.0,0.99598,0.0,0.77179]
[1777934238576,70.42,80120.54,0.0,0.99598,0.0,0.77179]
[1777934238619,70.42,80119.68,0.0,0.99598,0.0,0.77217]
[1777934239512,70.42,80114.5,0.0,0.99596,0.0,0.77444]
[1777934243297,70.42,80112.21,0.0,0.99596,0.0,0.77545]
[1777934243335,70.42,80112.21,0.0,0.99596,0.0,0.77545]
[1777934243541,70.42,80112.13,0.0,0.99596,0.0,0.77548]
[1777934243830,70.42,80112.13,0.0,0.99596,0.0,0.77548]
[1777934247568,70.42,80117.06,0.0,0.99597,0.0,0.77332]
[1777934248850,70.42,80118.85,0.0,0.99597,0.0,0.77253]
[1777934249078,70.42,80118.85,0.0,0.99597,0.0,0.77253]
[1777934249299,70.42,80118.85,0.0,0.99597,0.0,0.77253]
[1777934249328,70.42,80118.85,0.0,0.99597,0.0,0.77253]
[1777934249582,70.42,80119.14,0.0,0.99598,0.0,0.7724]
[1777934253524,70.42,80119.53,0.0,0.99598,0.0,0.77135]
[1777934253584,70.42,80119.53,0.0,0.99598,0.0,0.77135]
[1777934253593,70.42,80119.53,0.0,0.99598,0.0,0.77135]
[1777934253611,70.42,80119.97,0.0,0.99598,0.0,0.77116]
[1777934253833,70.42,80119.97,0.0,0.99598,0.0,0.77116]
[1777934259502,70.42,80118.73,0.0,0.99598,0.0,0.7717]
[1777934259579,70.42,80118.73,0.0,0.99598,0.0,0.7717]
[1777934259653,70.42,80118.7,0.0,0.99598,0.0,0.77171]
[1777934259826,70.42,80118.7,0.0,0.99598,0.0,0.77171]
[1777934260077,70.42,80118.7,0.0,0.99598,0.0,0.77171]
[1777934265695,70.42,80113.67,0.0,0.99597,0.0,0.77392]
[1777934266400,70.42,80113.67,0.0,0.99597,0.0,0.77392]
[1777934266510,70.42,80113.67,0.0,0.99597,0.0,0.77392]
[1777934266578,70.42,80113.67,0.0,0.99597,0.0,0.77392]
[1777934266702,70.42,80113.72,0.0,0.99597,0.0,0.7739]
[1777934269724,70.42,80128.74,0.0,0.99601,0.0,0.76732]
[1777934270731,70.42,80130.71,0.0,0.99601,0.0,0.76647]
[1777934272255,70.42,80131.18,0.0,0.99601,0.0,0.76626]
[1777934272331,70.42,80131.18,0.0,0.99601,0.0,0.76626]
[1777934272555,70.42,80131.18,0.0,0.99601,0.0,0.76626]
[1777934272578,70.42,80131.18,0.0,0.99601,0.0,0.76626]
[1777934272745,70.42,80131.25,0.0,0.99601,0.0,0.76623]
[1777934275767,70.42,80126.64,0.0,0.996,0.0,0.76824]
[1777934276773,70.42,80120.19,0.0,0.99598,0.0,0.77106]
[1777934278027,70.42,80118.37,0.0,0.99598,0.0,0.77186]
[1777934278079,70.42,80118.37,0.0,0.99598,0.0,0.77186]
[1777934278704,70.42,80118.37,0.0,0.99598,0.0,0.77186]
[1777934278828,70.42,80118.37,0.0,0.99598,0.0,0.77186]
[1777934278910,70.42,80119.48,0.0,0.99598,0.0,0.77137]
[1777934279795,70.42,80123.09,0.0,0.99599,0.0,0.76979]
[1777934284830,70.42,80121.58,0.0,0.99599,0.0,0.77045]
[1777934288696,70.42,80119.05,0.0,0.99598,0.0,0.77156]
[1777934288772,70.42,80120.67,0.0,0.99598,0.0,0.77085]
[1777934288834,70.42,80120.67,0.0,0.99598,0.0,0.77085]
[1777934288884,70.42,80120.67,0.0,0.99598,0.0,0.77085]
[1777934289077,70.42,80120.67,0.0,0.99598,0.0,0.77085]
[1777934294900,70.42,80123.46,0.0,0.99599,0.0,0.76963]
[1777934300574,70.42,80121.94,0.0,0.99599,0.0,0.7703]
[1777934300793,70.42,80121.94,0.0,0.99599,0.0,0.7703]
[1777934300675,70.42,80121.66,0.0,0.99599,0.0,0.77042]
[1777934300830,70.42,80121.66,0.0,0.99599,0.0,0.77042]
[1777934306544,70.42,80122.26,0.0,0.99599,0.0,0.77016]
[1777934306576,70.42,80122.26,0.0,0.99599,0.0,0.77016]
[1777934306671,70.42,80122.26,0.0,0.99599,0.0,0.77016]
[1777934306789,70.42,80123.26,0.0,0.99599,0.0,0.76972]
[1777934306829,70.42,80123.26,0.0,0.99599,0.0,0.76972]
[1777934310007,70.42,80130.24,0.0,0.99601,0.0,0.76667]
[1777934310917,70.42,80130.24,0.0,0.99601,0.0,0.76667]
[1777934310990,70.42,80130.24,0.0,0.99601,0.0,0.76667]
[1777934311078,70.42,80130.24,0.0,0.99601,0.0,0.76667]
[1777934311127,70.42,80135.37,0.0,0.99603,0.0,0.76356]
[1777934314792,70.42,80135.91,0.0,0.99603,0.0,0.76333]
[1777934314813,70.42,80137.8,0.0,0.99603,0.0,0.76251]
[1777934314831,70.42,80137.8,0.0,0.99603,0.0,0.76251]
[1777934315041,70.42,80139.52,0.0,0.99604,0.0,0.76176]
[1777934317812,70.42,80140.2,0.0,0.99604,0.0,0.76147]
[1777934317055,70.42,80148.76,0.0,0.99606,0.0,0.75776]
[1777934317835,70.42,80148.76,0.0,0.99606,0.0,0.75776]
[1777934320076,70.42,80151.24,0.0,0.99607,0.0,0.75669]
[1777934321083,70.42,80145.8,0.0,0.99605,0.0,0.75904]
[1777934322490,70.42,80145.8,0.0,0.99605,0.0,0.75904]
[1777934322560,70.42,80145.8,0.0,0.99605,0.0,0.75904]
[1777934322579,70.42,80145.8,0.0,0.99605,0.0,0.75904]
[1777934322582,70.42,80140.27,0.0,0.99604,0.0,0.76144]
[1777934325111,70.42,80136.84,0.0,0.99603,0.0,0.76292]
[1777934325926,70.42,80136.84,0.0,0.99603,0.0,0.76292]
[1777934326077,70.42,80136.84,0.0,0.99603,0.0,0.76292]
[1777934328462,70.42,80135.48,0.0,0.99603,0.0,0.76351]
[1777934328581,70.42,80135.48,0.0,0.99603,0.0,0.76351]
[1777934328678,70.42,80136.2,0.0,0.99603,0.0,0.7632]
[1777934332276,70.42,80136.89,0.0,0.99603,0.0,0.7629]
[1777934332328,70.42,80136.89,0.0,0.99603,0.0,0.7629]
[1777934338203,70.42,80135.12,0.0,0.99603,0.0,0.76367]
[1777934343238,70.42,80135.65,0.0,0.99603,0.0,0.76344]
[1777934344901,70.42,80135.49,0.0,0.99603,0.0,0.76351]
[1777934345059,70.42,80135.49,0.0,0.99603,0.0,0.76351]
[1777934345076,70.42,80135.49,0.0,0.99603,0.0,0.76351]
[1777934345251,70.42,80135.46,0.0,0.99603,0.0,0.76352]
[1777934350287,70.42,80135.56,0.0,0.99603,0.0,0.76348]
[1777934355322,70.42,80135.79,0.0,0.99603,0.0,0.76338]
[1777934357335,70.42,80132.68,0.0,0.99602,0.0,0.76473]
[1777934358459,70.42,80132.68,0.0,0.99602,0.0,0.76473]
[1777934358579,70.42,80132.68,0.0,0.99602,0.0,0.76473]
[1777934358589,70.42,80132.68,0.0,0.99602,0.0,0.76473]
[1777934358830,70.42,80132.68,0.0,0.99602,0.0,0.76473]
[1777934358676,70.42,80132.87,0.0,0.99602,0.0,0.76465]
[1777934361367,70.42,80135.62,0.0,0.99603,0.0,0.76345]
[1777934366401,70.42,80132.62,0.0,0.99602,0.0,0.76476]
[1777934367711,70.42,80132.62,0.0,0.99602,0.0,0.76476]
[1777934367830,70.42,80132.62,0.0,0.99602,0.0,0.76476]
[1777934367858,70.42,80132.62,0.0,0.99602,0.0,0.76476]
[1777934367810,70.42,80133.21,0.0,0.99602,0.0,0.7645]
[1777934368082,70.42,80133.21,0.0,0.99602,0.0,0.7645]
[1777934372405,70.42,80132.53,0.0,0.99602,0.0,0.76392]
[1777934372460,70.42,80132.53,0.0,0.99602,0.0,0.76392]
[1777934372584,70.42,80132.53,0.0,0.99602,0.0,0.76392]
[1777934372680,70.42,80131.97,0.0,0.99602,0.0,0.76416]
[1777934378637,70.42,80134.46,0.0,0.99603,0.0,0.76308]
[1777934378642,70.42,80134.46,0.0,0.99603,0.0,0.76308]
[1777934378828,70.42,80134.46,0.0,0.99603,0.0,0.76308]
[1777934378683,70.42,80134.74,0.0,0.99603,0.0,0.76296]
[1777934379494,70.42,80133.31,0.0,0.99603,0.0,0.76358]
[1777934382321,70.42,80131.57,0.0,0.99602,0.0,0.76434]
[1777934382582,70.42,80131.57,0.0,0.99602,0.0,0.76434]
[1777934382596,70.42,80134.51,0.0,0.99603,0.0,0.76306]
[1777934386341,70.42,80132.32,0.0,0.99602,0.0,0.76401]
[1777934386582,70.42,80132.32,0.0,0.99602,0.0,0.76401]
[1777934386676,70.42,80131.28,0.0,0.99602,0.0,0.76446]
[1777934388782,70.42,80133.35,0.0,0.99603,0.0,0.76356]
[1777934388828,70.42,80133.35,0.0,0.99603,0.0,0.76356]
[1777934396613,70.42,80135.62,0.0,0.99603,0.0,0.76258]
[1777934398680,70.42,80134.55,0.0,0.99603,0.0,0.76304]
[1777934398830,70.42,80134.55,0.0,0.99603,0.0,0.76304]
[1777934398887,70.42,80134.98,0.0,0.99603,0.0,0.76285]
[1777934398983,70.42,80134.98,0.0,0.99603,0.0,0.76285]
[1777934399076,70.42,80134.98,0.0,0.99603,0.0,0.76285]
[1777934407690,70.42,80135.19,0.0,0.99603,0.0,0.76276]
[1777934408027,70.42,80135.19,0.0,0.99603,0.0,0.76276]
[1777934408076,70.42,80135.19,0.0,0.99603,0.0,0.76276]
[1777934408370,70.42,80135.19,0.0,0.99603,0.0,0.76276]
[1777934408582,70.42,80135.19,0.0,0.99603,0.0,0.76276]
[1777934408697,70.42,80135.59,0.0,0.99603,0.0,0.76259]
[1777934413732,70.42,80135.52,0.0,0.99603,0.0,0.76262]
[1777934414321,70.42,80135.52,0.0,0.99603,0.0,0.76262]
[1777934414580,70.42,80135.52,0.0,0.99603,0.0,0.76262]
[1777934414671,70.42,80135.52,0.0,0.99603,0.0,0.76262]
[1777934414828,70.42,80135.52,0.0,0.99603,0.0,0.76262]
[1777934414871,70.42,80133.26,0.0,0.99603,0.0,0.7636]
[1777934420329,70.42,80132.26,0.0,0.99602,0.0,0.76404]
[1777934420577,70.42,80132.26,0.0,0.99602,0.0,0.76404]
[1777934421338,70.42,80131.3,0.0,0.99602,0.0,0.76445]
[1777934421575,70.42,80131.3,0.0,0.99602,0.0,0.76445]
[1777934421789,70.42,80131.27,0.0,0.99602,0.0,0.76447]
[1777934428839,70.42,80131.41,0.0,0.99602,0.0,0.76441]
[1777934433875,70.42,80131.19,0.0,0.99602,0.0,0.76362]
[1777934436896,70.42,80133.56,0.0,0.99603,0.0,0.7626]
[1777934438910,70.42,80129.2,0.0,0.99602,0.0,0.76449]
[1777934439917,70.42,80120.73,0.0,0.996,0.0,0.76818]
[1777934440535,70.42,80120.73,0.0,0.996,0.0,0.76818]
[1777934440585,70.42,80120.73,0.0,0.996,0.0,0.76818]
[1777934443576,70.42,80120.34,0.0,0.996,0.0,0.76835]
[1777934443826,70.42,80120.34,0.0,0.996,0.0,0.76835]
[1777934443848,70.42,80117.38,0.0,0.99599,0.0,0.76965]
[1777934444176,70.42,80117.38,0.0,0.99599,0.0,0.76965]
[1777934444331,70.42,80117.38,0.0,0.99599,0.0,0.76965]
[1777934444406,70.42,80117.76,0.0,0.99599,0.0,0.76948]
[1777934448748,70.42,80119.45,0.0,0.99599,0.0,0.76874]
[1777934448827,70.42,80119.45,0.0,0.99599,0.0,0.76874]
[1777934448999,70.42,80122.12,0.0,0.996,0.0,0.76757]
[1777934454034,70.42,80121.49,0.0,0.996,0.0,0.76785]
[1777934456464,70.42,80121.59,0.0,0.996,0.0,0.76781]
[1777934456579,70.42,80121.59,0.0,0.996,0.0,0.76781]
[1777934456585,70.42,80121.59,0.0,0.996,0.0,0.76781]
[1777934456834,70.42,80121.59,0.0,0.996,0.0,0.76781]
[1777934456935,70.42,80121.91,0.0,0.996,0.0,0.76767]
[1777934461083,70.42,80119.12,0.0,0.99599,0.0,0.76889]
[1777934464953,70.42,80119.61,0.0,0.99599,0.0,0.76867]
[1777934465075,70.42,80119.02,0.0,0.99599,0.0,0.76893]
[1777934465280,70.42,80119.02,0.0,0.99599,0.0,0.76893]
[1777934465325,70.42,80119.02,0.0,0.99599,0.0,0.76893]
[1777934465425,70.42,80119.53,0.0,0.99599,0.0,0.76871]
[1777934474174,70.42,80116.07,0.0,0.99599,0.0,0.77022]
[1777934475129,70.42,80116.07,0.0,0.99599,0.0,0.77022]
[1777934475331,70.42,80116.07,0.0,0.99599,0.0,0.77022]
[1777934475366,70.42,80116.07,0.0,0.99599,0.0,0.77022]
[1777934475579,70.42,80116.07,0.0,0.99599,0.0,0.77022]
[1777934475677,70.42,80115.13,0.0,0.99598,0.0,0.77063]
[1777934480847,70.42,80115.26,0.0,0.99598,0.0,0.77057]
[1777934481076,70.42,80114.24,0.0,0.99598,0.0,0.77102]
[1777934481430,70.42,80114.24,0.0,0.99598,0.0,0.77102]
[1777934481586,70.42,80114.24,0.0,0.99598,0.0,0.77102]
[1777934481636,70.42,80115.79,0.0,0.99598,0.0,0.77034]
[1777934482230,70.42,80111.88,0.0,0.99597,0.0,0.77206]
[1777934485252,70.42,80116.45,0.0,0.99599,0.0,0.77005]
[1777934486002,70.42,80116.45,0.0,0.99599,0.0,0.77005]
[1777934486079,70.42,80116.45,0.0,0.99599,0.0,0.77005]
[1777934486258,70.42,80124.59,0.0,0.99601,0.0,0.7665]
[1777934488273,70.42,80125.85,0.0,0.99601,0.0,0.76595]
[1777934491294,70.42,80124.41,0.0,0.99601,0.0,0.7657]
[1777934492628,70.42,80124.41,0.0,0.99601,0.0,0.7657]
[1777934492826,70.42,80124.41,0.0,0.99601,0.0,0.7657]
[1777934492927,70.42,80124.85,0.0,0.99601,0.0,0.76551]
[1777934493044,70.42,80124.85,0.0,0.99601,0.0,0.76551]
[1777934493077,70.42,80124.85,0.0,0.99601,0.0,0.76551]
[1777934498343,70.42,80122.96,0.0,0.99601,0.0,0.76633]
[1777934499352,70.42,80125.05,0.0,0.99601,0.0,0.76542]
[1777934500660,70.42,80125.05,0.0,0.99601,0.0,0.76542]
[1777934500825,70.42,80125.05,0.0,0.99601,0.0,0.76542]
[1777934500927,70.42,80134.17,0.0,0.99604,0.0,0.76146]
[1777934501417,70.42,80134.17,0.0,0.99604,0.0,0.76146]
[1777934501585,70.42,80134.17,0.0,0.99604,0.0,0.76146]
[1777934501628,70.42,80135.94,0.0,0.99604,0.0,0.76069]
[1777934504385,70.42,80138.34,0.0,0.99605,0.0,0.75965]
[1777934505392,70.42,80142.51,0.0,0.99606,0.0,0.75785]
[1777934506190,70.42,80142.51,0.0,0.99606,0.0,0.75785]
[1777934506324,70.42,80142.51,0.0,0.99606,0.0,0.75785]
[1777934509420,70.42,80140.05,0.0,0.99605,0.0,0.75891]
[1777934512161,70.42,80139.53,0.0,0.99605,0.0,0.75914]
[1777934512325,70.42,80139.53,0.0,0.99605,0.0,0.75914]
[1777934512460,70.42,80139.53,0.0,0.99605,0.0,0.75914]
[1777934512580,70.42,80139.53,0.0,0.99605,0.0,0.75914]
[1777934512676,70.42,80140.01,0.0,0.99605,0.0,0.75893]
[1777934518483,70.42,80139.8,0.0,0.99605,0.0,0.75902]
[1777934523519,70.42,80139.97,0.0,0.99605,0.0,0.75894]
[1777934529033,70.42,80139.94,0.0,0.99605,0.0,0.75896]
[1777934529075,70.42,80140.05,0.0,0.99605,0.0,0.75891]
[1777934529616,70.42,80140.05,0.0,0.99605,0.0,0.75891]
[1777934529835,70.42,80140.05,0.0,0.99605,0.0,0.75891]
[1777934529931,70.42,80140.05,0.0,0.99605,0.0,0.75891]
[1777934530566,70.42,80141.75,0.0,0.99606,0.0,0.75818]
[1777934535605,70.42,80141.85,0.0,0.99606,0.0,0.75813]
[1777934538986,70.42,80141.85,0.0,0.99606,0.0,0.75813]
[1777934539828,70.42,80141.85,0.0,0.99606,0.0,0.75813]
[1777934539929,70.42,80141.85,0.0,0.99606,0.0,0.75813]
[1777934544667,70.42,80139.52,0.0,0.99605,0.0,0.75914]
[1777934546846,70.42,80139.49,0.0,0.99605,0.0,0.75915]
[1777934547084,70.42,80139.95,0.0,0.99605,0.0,0.75895]
[1777934552724,70.42,80139.49,0.0,0.99606,0.0,0.75828]
[1777934554392,70.42,80140.2,0.0,0.99606,0.0,0.75797]
[1777934554577,70.42,80140.2,0.0,0.99606,0.0,0.75797]
[1777934556754,70.42,80135.93,0.0,0.99605,0.0,0.75982]
[1777934557759,70.42,80128.13,0.0,0.99603,0.0,0.7632]
[1777934558538,70.42,80128.13,0.0,0.99603,0.0,0.7632]
[1777934558584,70.42,80128.13,0.0,0.99603,0.0,0.7632]
[1777934559834,70.42,80128.36,0.0,0.99603,0.0,0.7631]
[1777934559869,70.42,80128.52,0.0,0.99603,0.0,0.76303]
[1777934565815,70.42,80129.87,0.0,0.99603,0.0,0.76245]
[1777934566081,70.42,80129.87,0.0,0.99603,0.0,0.76245]
[1777934566328,70.42,80129.87,0.0,0.99603,0.0,0.76245]
[1777934571857,70.42,80130.16,0.0,0.99603,0.0,0.76232]
[1777934576616,70.42,80130.79,0.0,0.99603,0.0,0.76205]
[1777934576831,70.42,80130.79,0.0,0.99603,0.0,0.76205]
[1777934577650,70.42,80130.75,0.0,0.99603,0.0,0.76206]
[1777934577833,70.42,80130.75,0.0,0.99603,0.0,0.76206]
[1777934577899,70.42,80130.65,0.0,0.99603,0.0,0.76211]
[1777934581927,70.42,80127.42,0.0,0.99602,0.0,0.76351]
[1777934586961,70.42,80127.45,0.0,0.99602,0.0,0.7635]
[1777934591840,70.42,80128.67,0.0,0.99603,0.0,0.76297]
[1777934592081,70.42,80128.67,0.0,0.99603,0.0,0.76297]
[1777934595018,70.42,80133.0,0.0,0.99604,0.0,0.76109]
[1777934596160,70.42,80135.47,0.0,0.99604,0.0,0.76002]
[1777934596327,70.42,80135.47,0.0,0.99604,0.0,0.76002]
[1777934597256,70.42,80134.47,0.0,0.99604,0.0,0.76045]
[1777934597329,70.42,80134.47,0.0,0.99604,0.0,0.76045]
[1777934598039,70.42,80133.3,0.0,0.99604,0.0,0.76096]
[1777934602601,70.42,80132.95,0.0,0.99604,0.0,0.76111]
[1777934602830,70.42,80132.95,0.0,0.99604,0.0,0.76111]
[1777934608109,70.42,80133.87,0.0,0.99604,0.0,0.76071]
[1777934611170,70.42,80133.84,0.0,0.99604,0.0,0.76072]
[1777934611323,70.42,80133.84,0.0,0.99604,0.0,0.76072]
[1777934613541,70.42,80134.31,0.0,0.99605,0.0,0.75965]
[1777934613577,70.42,80134.31,0.0,0.99605,0.0,0.75965]
[1777934613603,70.42,80131.98,0.0,0.99604,0.0,0.76066]
[1777934615158,70.42,80126.91,0.0,0.99603,0.0,0.76285]
[1777934620193,70.42,80126.29,0.0,0.99603,0.0,0.76312]
[1777934625228,70.42,80127.04,0.0,0.99603,0.0,0.7628]
[1777934634781,70.42,80127.11,0.0,0.99603,0.0,0.76277]
[1777934635831,70.42,80129.4,0.0,0.99603,0.0,0.76177]
[1777934639841,70.42,80128.17,0.0,0.99603,0.0,0.76231]
[1777934641215,70.42,80127.63,0.0,0.99603,0.0,0.76254]
[1777934641328,70.42,80127.63,0.0,0.99603,0.0,0.76254]
[1777934641340,70.42,80126.54,0.0,0.99603,0.0,0.76302]
[1777934645849,70.42,80125.93,0.0,0.99602,0.0,0.76328]
[1777934646074,70.42,80125.93,0.0,0.99602,0.0,0.76328]
[1777934653423,70.42,80127.58,0.0,0.99603,0.0,0.76256]
[1777934658459,70.42,80127.51,0.0,0.99603,0.0,0.76259]
[1777934662408,70.42,80126.57,0.0,0.99603,0.0,0.763]
[1777934662522,70.42,80126.57,0.0,0.99603,0.0,0.763]
[1777934662580,70.42,80126.57,0.0,0.99603,0.0,0.763]
[1777934662679,70.42,80126.57,0.0,0.99603,0.0,0.763]
[1777934668529,70.42,80123.64,0.0,0.99602,0.0,0.76428]
[1777934672114,70.42,80123.67,0.0,0.99602,0.0,0.76426]
[1777934672332,70.42,80124.4,0.0,0.99603,0.0,0.76307]
[1777934672557,70.42,80116.39,0.0,0.996,0.0,0.76656]
[1777934673564,70.42,80113.06,0.0,0.996,0.0,0.76801]
[1777934674571,70.42,80108.66,0.0,0.99598,0.0,0.76993]
[1777934676630,70.42,80109.69,0.0,0.99599,0.0,0.76948]
[1777934676825,70.42,80109.69,0.0,0.99599,0.0,0.76948]
[1777934682626,70.42,80107.33,0.0,0.99598,0.0,0.77052]
[1777934685423,70.42,80107.33,0.0,0.99598,0.0,0.77052]
[1777934685579,70.42,80107.33,0.0,0.99598,0.0,0.77052]
[1777934685613,70.42,80107.33,0.0,0.99598,0.0,0.77052]
[1777934685827,70.42,80107.33,0.0,0.99598,0.0,0.77052]
[1777934685869,70.42,80107.21,0.0,0.99598,0.0,0.77057]
[1777934689107,70.42,80104.55,0.0,0.99597,0.0,0.77174]
[1777934689166,70.42,80104.98,0.0,0.99597,0.0,0.77155]
[1777934689325,70.42,80104.98,0.0,0.99597,0.0,0.77155]
[1777934690310,70.42,80105.02,0.0,0.99597,0.0,0.77153]
[1777934690328,70.42,80105.02,0.0,0.99597,0.0,0.77153]
[1777934695718,70.42,80106.22,0.0,0.99598,0.0,0.771]
[1777934696600,70.42,80106.22,0.0,0.99598,0.0,0.771]
[1777934696649,70.42,80106.22,0.0,0.99598,0.0,0.771]
[1777934696826,70.42,80106.22,0.0,0.99598,0.0,0.771]
[1777934696875,70.42,80106.62,0.0,0.99598,0.0,0.77083]
[1777934701659,70.42,80105.87,0.0,0.99598,0.0,0.77116]
[1777934701711,70.42,80105.87,0.0,0.99598,0.0,0.77116]
[1777934701830,70.42,80105.87,0.0,0.99598,0.0,0.77116]
[1777934701931,70.42,80105.87,0.0,0.99598,0.0,0.77116]
[1777934707802,70.42,80105.74,0.0,0.99598,0.0,0.77121]
[1777934713676,70.42,80104.52,0.0,0.99597,0.0,0.77175]
[1777934713813,70.42,80104.52,0.0,0.99597,0.0,0.77175]
[1777934713833,70.42,80104.52,0.0,0.99597,0.0,0.77175]
[1777934713914,70.42,80104.52,0.0,0.99597,0.0,0.77175]
[1777934715858,70.42,80091.24,0.0,0.99594,0.0,0.7776]
[1777934716864,70.42,80093.8,0.0,0.99595,0.0,0.77647]
[1777934718748,70.42,80095.89,0.0,0.99595,0.0,0.77554]
[1777934718833,70.42,80095.89,0.0,0.99595,0.0,0.77554]
[1777934718852,70.42,80095.89,0.0,0.99595,0.0,0.77554]
[1777934719078,70.42,80095.89,0.0,0.99595,0.0,0.77554]
[1777934719177,70.42,80096.78,0.0,0.99595,0.0,0.77515]
[1777934724921,70.42,80096.89,0.0,0.99595,0.0,0.7751]
[1777934729454,70.42,80096.85,0.0,0.99595,0.0,0.77512]
[1777934729466,70.42,80096.85,0.0,0.99595,0.0,0.77512]
[1777934729577,70.42,80096.85,0.0,0.99595,0.0,0.77512]
[1777934729676,70.42,80096.85,0.0,0.99595,0.0,0.77512]
[1777934734991,70.42,80096.9,0.0,0.99596,0.0,0.77421]
[1777934740027,70.42,80096.47,0.0,0.99596,0.0,0.7744]
[1777934741077,70.42,80096.47,0.0,0.99596,0.0,0.7744]
[1777934741126,70.42,80096.47,0.0,0.99596,0.0,0.7744]
[1777934741177,70.42,80096.46,0.0,0.99596,0.0,0.77441]
[1777934741332,70.42,80096.46,0.0,0.99596,0.0,0.77441]
[1777934747076,70.42,80106.07,0.0,0.99598,0.0,0.77019]
[1777934748083,70.42,80108.53,0.0,0.99599,0.0,0.76911]
[1777934748466,70.42,80108.53,0.0,0.99599,0.0,0.76911]
[1777934748513,70.42,80108.53,0.0,0.99599,0.0,0.76911]
[1777934748583,70.42,80108.53,0.0,0.99599,0.0,0.76911]
[1777934749089,70.42,80109.06,0.0,0.99599,0.0,0.76888]
[1777934750097,70.42,80112.24,0.0,0.996,0.0,0.76749]
[1777934751885,70.42,80114.36,0.0,0.996,0.0,0.76656]
[1777934751893,70.42,80114.36,0.0,0.996,0.0,0.76656]
[1777934752078,70.42,80114.36,0.0,0.996,0.0,0.76656]
[1777934752111,70.42,80116.99,0.0,0.99601,0.0,0.76542]
[1777934753120,70.42,80120.01,0.0,0.99602,0.0,0.7641]
[1777934759161,70.42,80121.68,0.0,0.99602,0.0,0.76337]
[1777934764235,70.42,80121.57,0.0,0.99602,0.0,0.76342]
[1777934764322,70.42,80121.61,0.0,0.99602,0.0,0.7634]
[1777934764329,70.42,80121.61,0.0,0.99602,0.0,0.7634]
[1777934764578,70.42,80121.61,0.0,0.99602,0.0,0.7634]
[1777934765202,70.42,80121.79,0.0,0.99602,0.0,0.76333]
[1777934770237,70.42,80121.63,0.0,0.99602,0.0,0.7634]
[1777934771300,70.42,80121.63,0.0,0.99602,0.0,0.7634]
[1777934771330,70.42,80121.63,0.0,0.99602,0.0,0.7634]
[1777934771394,70.42,80121.63,0.0,0.99602,0.0,0.7634]
[1777934771581,70.42,80121.63,0.0,0.99602,0.0,0.7634]
[1777934772252,70.42,80120.96,0.0,0.99602,0.0,0.76369]
[1777934777287,70.42,80121.82,0.0,0.99602,0.0,0.76331]
[1777934780936,70.42,80123.92,0.0,0.99603,0.0,0.7624]
[1777934781004,70.42,80123.92,0.0,0.99603,0.0,0.7624]
[1777934781080,70.42,80123.92,0.0,0.99603,0.0,0.7624]
[1777934781177,70.42,80125.31,0.0,0.99603,0.0,0.7618]
[1777934784336,70.42,80134.76,0.0,0.99606,0.0,0.75771]
[1777934786942,70.42,80135.67,0.0,0.99606,0.0,0.75731]
[1777934787057,70.42,80135.67,0.0,0.99606,0.0,0.75731]
[1777934787084,70.42,80135.67,0.0,0.99606,0.0,0.75731]
[1777934787159,70.42,80136.52,0.0,0.99606,0.0,0.75695]
[1777934790378,70.42,80133.6,0.0,0.99605,0.0,0.75821]
[1777934791981,70.42,80133.6,0.0,0.99605,0.0,0.75821]
[1777934792079,70.42,80133.6,0.0,0.99605,0.0,0.75821]
[1777934792176,70.42,80134.13,0.0,0.99606,0.0,0.75711]
[1777934792391,70.42,80134.13,0.0,0.99606,0.0,0.75711]
[1777934792580,70.42,80134.13,0.0,0.99606,0.0,0.75711]
[1777934795828,70.42,80132.55,0.0,0.99605,0.0,0.75779]
[1777934795879,70.42,80132.52,0.0,0.99605,0.0,0.7578]
[1777934799942,70.42,80132.36,0.0,0.99605,0.0,0.75787]
[1777934800077,70.42,80132.36,0.0,0.99605,0.0,0.75787]
[1777934800228,70.42,80132.36,0.0,0.99605,0.0,0.75787]
[1777934800175,70.42,80132.91,0.0,0.99606,0.0,0.75763]
[1777934800331,70.42,80132.91,0.0,0.99606,0.0,0.75763]
[1777934805484,70.42,80133.31,0.0,0.99606,0.0,0.75746]
[1777934810519,70.42,80133.61,0.0,0.99606,0.0,0.75733]
[1777934815554,70.42,80133.02,0.0,0.99606,0.0,0.75759]
[1777934817616,70.42,80133.75,0.0,0.99606,0.0,0.75727]
[1777934817738,70.42,80133.75,0.0,0.99606,0.0,0.75727]
[1777934817832,70.42,80133.75,0.0,0.99606,0.0,0.75727]
[1777934817839,70.42,80133.75,0.0,0.99606,0.0,0.75727]
[1777934825041,70.42,80133.68,0.0,0.99606,0.0,0.7573]
[1777934831666,70.42,80133.82,0.0,0.99606,0.0,0.75724]
[1777934832685,70.42,80133.82,0.0,0.99606,0.0,0.75724]
[1777934832837,70.42,80133.82,0.0,0.99606,0.0,0.75724]
[1777934832865,70.42,80133.82,0.0,0.99606,0.0,0.75724]
[1777934833089,70.42,80133.82,0.0,0.99606,0.0,0.75724]
[1777934833187,70.42,80132.9,0.0,0.99606,0.0,0.75764]
[1777934838715,70.42,80133.23,0.0,0.99606,0.0,0.75749]
[1777934845764,70.42,80133.35,0.0,0.99606,0.0,0.75744]
[1777934849743,70.42,80133.54,0.0,0.99606,0.0,0.75736]
[1777934849829,70.42,80133.54,0.0,0.99606,0.0,0.75736]
[1777934850051,70.42,80133.54,0.0,0.99606,0.0,0.75736]
[1777934850082,70.42,80133.54,0.0,0.99606,0.0,0.75736]
[1777934850183,70.42,80133.51,0.0,0.99606,0.0,0.75737]
[1777934856842,70.42,80133.65,0.0,0.99606,0.0,0.75644]
[1777934858395,70.42,80132.36,0.0,0.99606,0.0,0.757]
[1777934858582,70.42,80132.36,0.0,0.99606,0.0,0.757]
[1777934858677,70.42,80132.36,0.0,0.99606,0.0,0.757]
[1777934858829,70.42,80132.36,0.0,0.99606,0.0,0.757]
[1777934858856,70.42,80132.22,0.0,0.99606,0.0,0.75706]
[1777934863890,70.42,80131.93,0.0,0.99606,0.0,0.75718]
[1777934866912,70.42,80135.55,0.0,0.99607,0.0,0.75562]
[1777934868555,70.42,80137.74,0.0,0.99607,0.0,0.75468]
[1777934868578,70.42,80137.74,0.0,0.99607,0.0,0.75468]
[1777934869195,70.42,80137.74,0.0,0.99607,0.0,0.75468]
[1777934869334,70.42,80137.74,0.0,0.99607,0.0,0.75468]
[1777934869213,70.42,80138.31,0.0,0.99607,0.0,0.75443]
[1777934874968,70.42,80140.88,0.0,0.99608,0.0,0.75333]
[1777934875975,70.42,80144.41,0.0,0.99609,0.0,0.75181]
[1777934876982,70.42,80149.32,0.0,0.9961,0.0,0.74971]
[1777934877903,70.42,80149.32,0.0,0.9961,0.0,0.74971]
[1777934878086,70.42,80149.32,0.0,0.9961,0.0,0.74971]
[1777934878175,70.42,80150.57,0.0,0.99611,0.0,0.74917]
[1777934878465,70.42,80150.57,0.0,0.99611,0.0,0.74917]
[1777934878580,70.42,80150.57,0.0,0.99611,0.0,0.74917]
[1777934880007,70.42,80153.07,0.0,0.99611,0.0,0.7481]
[1777934882018,70.42,80150.68,0.0,0.99611,0.0,0.74913]
[1777934884354,70.42,80152.47,0.0,0.99611,0.0,0.74836]
[1777934884581,70.42,80152.19,0.0,0.99611,0.0,0.74848]
[1777934884658,70.42,80152.19,0.0,0.99611,0.0,0.74848]
[1777934884827,70.42,80152.19,0.0,0.99611,0.0,0.74848]
[1777934884927,70.42,80152.19,0.0,0.99611,0.0,0.74848]
[1777934888784,70.42,80153.19,0.0,0.99611,0.0,0.74805]
[1777934888831,70.42,80153.19,0.0,0.99611,0.0,0.74805]
[1777934890003,70.42,80153.29,0.0,0.99611,0.0,0.74801]
[1777934890078,70.42,80153.29,0.0,0.99611,0.0,0.74801]
[1777934890248,70.42,80156.35,0.0,0.99612,0.0,0.7467]
[1777934893296,70.42,80157.46,0.0,0.99612,0.0,0.74623]
[1777934893334,70.42,80157.46,0.0,0.99612,0.0,0.74623]
[1777934898118,70.42,80155.74,0.0,0.99612,0.0,0.74696]
[1777934898325,70.42,80155.74,0.0,0.99612,0.0,0.74696]
[1777934898371,70.42,80155.88,0.0,0.99612,0.0,0.7469]
[1777934904173,70.42,80154.79,0.0,0.99612,0.0,0.74737]
[1777934904712,70.42,80154.79,0.0,0.99612,0.0,0.74737]
[1777934904833,70.42,80154.79,0.0,0.99612,0.0,0.74737]
[1777934910215,70.42,80155.46,0.0,0.99612,0.0,0.74708]
[1777934916257,70.42,80155.72,0.0,0.99612,0.0,0.74611]
[1777934918271,70.42,80160.17,0.0,0.99613,0.0,0.74421]
[1777934918707,70.42,80160.17,0.0,0.99613,0.0,0.74421]
[1777934918825,70.42,80160.17,0.0,0.99613,0.0,0.74421]
[1777934919278,70.42,80161.22,0.0,0.99614,0.0,0.74377]
[1777934919539,70.42,80161.22,0.0,0.99614,0.0,0.74377]
[1777934919580,70.42,80161.22,0.0,0.99614,0.0,0.74377]
[1777934922298,70.42,80165.73,0.0,0.99615,0.0,0.74185]
[1777934924315,70.42,80168.24,0.0,0.99615,0.0,0.74079]
[1777934924786,70.42,80168.24,0.0,0.99615,0.0,0.74079]
[1777934924828,70.42,80168.24,0.0,0.99615,0.0,0.74079]
[1777934925682,70.42,80168.58,0.0,0.99616,0.0,0.74064]
[1777934925736,70.42,80168.58,0.0,0.99616,0.0,0.74064]
[1777934926327,70.42,80169.11,0.0,0.99616,0.0,0.74042]
[1777934928342,70.42,80171.39,0.0,0.99616,0.0,0.73945]
[1777934929612,70.42,80171.65,0.0,0.99616,0.0,0.73934]
[1777934929837,70.42,80171.65,0.0,0.99616,0.0,0.73934]
[1777934935391,70.42,80172.63,0.0,0.99617,0.0,0.73893]
[1777934940426,70.42,80172.36,0.0,0.99616,0.0,0.73904]
[1777934941433,70.42,80170.37,0.0,0.99616,0.0,0.73989]
[1777934943447,70.42,80167.7,0.0,0.99615,0.0,0.74102]
[1777934944389,70.42,80167.7,0.0,0.99615,0.0,0.74102]
[1777934944454,70.42,80168.22,0.0,0.99615,0.0,0.7408]
[1777934944575,70.42,80168.22,0.0,0.99615,0.0,0.7408]
[1777934945007,70.42,80168.22,0.0,0.99615,0.0,0.7408]
[1777934945076,70.42,80168.22,0.0,0.99615,0.0,0.7408]
[1777934945139,70.42,80168.22,0.0,0.99615,0.0,0.7408]
[1777934950497,70.42,80167.68,0.0,0.99615,0.0,0.74103]
[1777934952637,70.42,80167.9,0.0,0.99615,0.0,0.74093]
[1777934952830,70.42,80167.9,0.0,0.99615,0.0,0.74093]
[1777934953339,70.42,80167.9,0.0,0.99615,0.0,0.74093]
[1777934953369,70.42,80166.95,0.0,0.99615,0.0,0.74133]
[1777934953576,70.42,80166.95,0.0,0.99615,0.0,0.74133]
[1777934958655,70.42,80166.37,0.0,0.99615,0.0,0.74158]
[1777934960347,70.42,80167.07,0.0,0.99615,0.0,0.74128]
[1777934960416,70.42,80174.62,0.0,0.99617,0.0,0.73809]
[1777934960567,70.42,80171.59,0.0,0.99616,0.0,0.73937]
[1777934962690,70.42,80171.1,0.0,0.99616,0.0,0.73958]
[1777934962707,70.42,80171.46,0.0,0.99616,0.0,0.73943]
[1777934965601,70.42,80173.54,0.0,0.99617,0.0,0.73855]
[1777934970907,70.42,80173.66,0.0,0.99617,0.0,0.7385]
[1777934971080,70.42,80173.66,0.0,0.99617,0.0,0.7385]
[1777934971181,70.42,80173.73,0.0,0.99617,0.0,0.73761]
[1777934971724,70.42,80173.73,0.0,0.99617,0.0,0.73761]
[1777934971827,70.42,80173.73,0.0,0.99617,0.0,0.73761]
[1777934973658,70.42,80172.2,0.0,0.99617,0.0,0.73826]
[1777934980263,70.42,80172.98,0.0,0.99617,0.0,0.73793]
[1777934980325,70.42,80172.98,0.0,0.99617,0.0,0.73793]
[1777934980486,70.42,80172.98,0.0,0.99617,0.0,0.73793]
[1777934981704,70.42,80172.98,0.0,0.99617,0.0,0.73793]
[1777934981826,70.42,80172.98,0.0,0.99617,0.0,0.73793]
[1777934984735,70.42,80175.37,0.0,0.99618,0.0,0.73692]
[1777934988681,70.42,80175.64,0.0,0.99618,0.0,0.7368]
[1777934988763,70.42,80186.38,0.0,0.9962,0.0,0.73229]
[1777934990777,70.42,80185.43,0.0,0.9962,0.0,0.73268]
[1777934992243,70.42,80185.43,0.0,0.9962,0.0,0.73268]
[1777934992286,70.42,80187.08,0.0,0.99621,0.0,0.73199]
[1777934992791,70.42,80190.01,0.0,0.99621,0.0,0.73077]
[1777934994804,70.42,80186.39,0.0,0.9962,0.0,0.73228]
[1777934995812,70.42,80184.56,0.0,0.9962,0.0,0.73305]
[1777934998251,70.42,80183.96,0.0,0.9962,0.0,0.7333]
[1777934998363,70.42,80182.31,0.0,0.99619,0.0,0.734]
[1777934998833,70.42,80188.46,0.0,0.99621,0.0,0.73141]
[1777935002106,70.42,80188.85,0.0,0.99621,0.0,0.73125]
[1777935002121,70.42,80188.64,0.0,0.99621,0.0,0.73134]
[1777935007896,70.42,80188.25,0.0,0.99621,0.0,0.7315]
[1777935008903,70.42,80179.74,0.0,0.99619,0.0,0.73508]
[1777935012131,70.42,80179.37,0.0,0.99619,0.0,0.73523]
[1777935012326,70.42,80179.37,0.0,0.99619,0.0,0.73523]
[1777935012381,70.42,80179.0,0.0,0.99619,0.0,0.73539]
[1777935012796,70.42,80179.0,0.0,0.99619,0.0,0.73539]
[1777935012826,70.42,80179.0,0.0,0.99619,0.0,0.73539]
[1777935015952,70.42,80170.29,0.0,0.99616,0.0,0.73906]
[1777935017492,70.42,80170.29,0.0,0.99616,0.0,0.73906]
[1777935016959,70.42,80168.39,0.0,0.99616,0.0,0.73987]
[1777935017577,70.42,80168.39,0.0,0.99616,0.0,0.73987]
[1777935024073,70.42,80168.66,0.0,0.99616,0.0,0.73975]
[1777935024483,70.42,80168.66,0.0,0.99616,0.0,0.73975]
[1777935024492,70.42,80175.86,0.0,0.99618,0.0,0.73671]
[1777935024722,70.42,80175.86,0.0,0.99618,0.0,0.73671]
[1777935024839,70.42,80175.86,0.0,0.99618,0.0,0.73671]
[1777935024930,70.42,80175.86,0.0,0.99618,0.0,0.73671]
[1777935025019,70.42,80178.43,0.0,0.99618,0.0,0.73563]
[1777935027668,70.42,80178.72,0.0,0.99618,0.0,0.73551]
[1777935033075,70.42,80178.71,0.0,0.99619,0.0,0.73466]
[1777935038110,70.42,80178.77,0.0,0.99619,0.0,0.73463]
[1777935040125,70.42,80175.4,0.0,0.99618,0.0,0.73605]
[1777935041012,70.42,80175.4,0.0,0.99618,0.0,0.73605]
[1777935041082,70.42,80175.4,0.0,0.99618,0.0,0.73605]
[1777935041132,70.42,80171.52,0.0,0.99617,0.0,0.73769]
[1777935042632,70.42,80170.71,0.0,0.99617,0.0,0.73803]
[1777935042832,70.42,80170.71,0.0,0.99617,0.0,0.73803]
[1777935043146,70.42,80171.15,0.0,0.99617,0.0,0.73784]
[1777935048182,70.42,80171.72,0.0,0.99617,0.0,0.7376]
[1777935050196,70.42,80166.35,0.0,0.99616,0.0,0.73987]
[1777935051607,70.42,80164.36,0.0,0.99615,0.0,0.74071]
[1777935051836,70.42,80164.36,0.0,0.99615,0.0,0.74071]
[1777935057245,70.42,80165.56,0.0,0.99616,0.0,0.74021]
[1777935057752,70.42,80165.56,0.0,0.99616,0.0,0.74021]
[1777935057825,70.42,80165.56,0.0,0.99616,0.0,0.74021]
[1777935059259,70.42,80165.6,0.0,0.99616,0.0,0.74019]
[1777935062280,70.42,80152.57,0.0,0.99612,0.0,0.74573]
[1777935063287,70.42,80151.77,0.0,0.99612,0.0,0.74607]
[1777935063672,70.42,80151.77,0.0,0.99612,0.0,0.74607]
[1777935063833,70.42,80151.77,0.0,0.99612,0.0,0.74607]
[1777935070336,70.42,80152.23,0.0,0.99612,0.0,0.74587]
[1777935072025,70.42,80153.03,0.0,0.99612,0.0,0.74553]
[1777935072076,70.42,80153.03,0.0,0.99612,0.0,0.74553]
[1777935073029,70.42,80152.97,0.0,0.99612,0.0,0.74555]
[1777935073080,70.42,80152.97,0.0,0.99612,0.0,0.74555]
[1777935073130,70.42,80152.97,0.0,0.99612,0.0,0.74555]
[1777935078392,70.42,80153.89,0.0,0.99613,0.0,0.74516]
[1777935085441,70.42,80153.79,0.0,0.99613,0.0,0.74521]
[1777935089538,70.42,80153.79,0.0,0.99613,0.0,0.74521]
[1777935089574,70.42,80153.79,0.0,0.99613,0.0,0.74521]
[1777935094501,70.42,80153.0,0.0,0.99613,0.0,0.74468]
[1777935094577,70.42,80153.0,0.0,0.99613,0.0,0.74468]
[1777935094602,70.42,80153.45,0.0,0.99613,0.0,0.74449]
[1777935100545,70.42,80151.58,0.0,0.99613,0.0,0.74528]
[1777935101546,70.42,80151.58,0.0,0.99613,0.0,0.74528]
[1777935101576,70.42,80151.58,0.0,0.99613,0.0,0.74528]
[1777935105581,70.42,80142.62,0.0,0.9961,0.0,0.74911]
[1777935105833,70.42,80142.62,0.0,0.9961,0.0,0.74911]
[1777935106083,70.42,80142.62,0.0,0.9961,0.0,0.74911]
[1777935107170,70.42,80141.42,0.0,0.9961,0.0,0.74962]
[1777935107326,70.42,80141.42,0.0,0.9961,0.0,0.74962]
[1777935107596,70.42,80141.49,0.0,0.9961,0.0,0.74959]
[1777935108610,70.42,80134.48,0.0,0.99608,0.0,0.7526]
[1777935110544,70.42,80135.11,0.0,0.99608,0.0,0.75233]
[1777935110577,70.42,80135.11,0.0,0.99608,0.0,0.75233]
[1777935116618,70.42,80134.3,0.0,0.99608,0.0,0.75268]
[1777935123712,70.42,80134.09,0.0,0.99608,0.0,0.75277]
[1777935124998,70.42,80134.09,0.0,0.99608,0.0,0.75277]
[1777935125081,70.42,80134.09,0.0,0.99608,0.0,0.75277]
[1777935126286,70.42,80134.09,0.0,0.99608,0.0,0.75277]
[1777935126327,70.42,80134.09,0.0,0.99608,0.0,0.75277]
[1777935126429,70.42,80134.09,0.0,0.99608,0.0,0.75277]
[1777935131497,70.42,80134.09,0.0,0.99608,0.0,0.75277]
[1777935131575,70.42,80134.09,0.0,0.99608,0.0,0.75277]
[1777935133784,70.42,80126.7,0.0,0.99606,0.0,0.75595]
[1777935135204,70.42,80126.7,0.0,0.99606,0.0,0.75595]
[1777935135324,70.42,80126.7,0.0,0.99606,0.0,0.75595]
[1777935135347,70.42,80122.63,0.0,0.99605,0.0,0.75771]
[1777935136025,70.42,80122.63,0.0,0.99605,0.0,0.75771]
[1777935136082,70.42,80122.63,0.0,0.99605,0.0,0.75771]
[1777935136175,70.42,80121.52,0.0,0.99605,0.0,0.75819]
[1777935141840,70.42,80122.05,0.0,0.99605,0.0,0.75796]
[1777935143471,70.42,80122.05,0.0,0.99605,0.0,0.75796]
[1777935149896,70.42,80121.41,0.0,0.99605,0.0,0.75824]
[1777935154930,70.42,80121.37,0.0,0.99605,0.0,0.75738]
[1777935159966,70.42,80120.78,0.0,0.99605,0.0,0.75764]
[1777935165001,70.42,80120.33,0.0,0.99605,0.0,0.75783]
[1777935170036,70.42,80119.54,0.0,0.99605,0.0,0.75817]
[1777935175072,70.42,80117.68,0.0,0.99604,0.0,0.75898]
[1777935180107,70.42,80117.69,0.0,0.99604,0.0,0.75897]
[1777935185142,70.42,80119.99,0.0,0.99605,0.0,0.75798]
[1777935188164,70.42,80110.65,0.0,0.99603,0.0,0.76203]
[1777935189171,70.42,80106.37,0.0,0.99601,0.0,0.76389]
[1777935189837,70.42,80106.37,0.0,0.99601,0.0,0.76389]
[1777935191185,70.42,80114.76,0.0,0.99604,0.0,0.76024]
[1777935192191,70.42,80121.57,0.0,0.99605,0.0,0.75729]
[1777935193715,70.42,80121.57,0.0,0.99605,0.0,0.75729]
[1777935193837,70.42,80123.95,0.0,0.99606,0.0,0.75627]
[1777935194208,70.42,80121.03,0.0,0.99605,0.0,0.75753]
[1777935198599,70.42,80122.81,0.0,0.99606,0.0,0.75676]
[1777935198616,70.42,80123.9,0.0,0.99606,0.0,0.75629]
[1777935198832,70.42,80123.9,0.0,0.99606,0.0,0.75629]
[1777935204276,70.42,80123.33,0.0,0.99606,0.0,0.75653]
[1777935207834,70.42,80122.26,0.0,0.99606,0.0,0.757]
[1777935208304,70.42,80118.51,0.0,0.99605,0.0,0.75862]
[1777935210317,70.42,80115.02,0.0,0.99604,0.0,0.76013]
[1777935215353,70.42,80115.34,0.0,0.99604,0.0,0.75911]
[1777935218238,70.42,80115.14,0.0,0.99604,0.0,0.7592]
[1777935218334,70.42,80115.14,0.0,0.99604,0.0,0.7592]
[1777935218589,70.42,80115.14,0.0,0.99604,0.0,0.7592]
[1777935218624,70.42,80115.22,0.0,0.99604,0.0,0.75917]
[1777935218825,70.42,80115.22,0.0,0.99604,0.0,0.75917]
[1777935224416,70.42,80114.86,0.0,0.99604,0.0,0.75932]
[1777935229452,70.42,80111.14,0.0,0.99603,0.0,0.76094]
[1777935230660,70.42,80111.14,0.0,0.99603,0.0,0.76094]
[1777935230677,70.42,80113.67,0.0,0.99604,0.0,0.75984]
[1777935230827,70.42,80113.67,0.0,0.99604,0.0,0.75984]
[1777935231512,70.42,80113.67,0.0,0.99604,0.0,0.75984]
[1777935231575,70.42,80113.67,0.0,0.99604,0.0,0.75984]
[1777935237293,70.42,80112.92,0.0,0.99604,0.0,0.76016]
[1777935237324,70.42,80112.92,0.0,0.99604,0.0,0.76016]
[1777935237762,70.42,80112.92,0.0,0.99604,0.0,0.76016]
[1777935237508,70.42,80114.47,0.0,0.99604,0.0,0.75949]
[1777935237829,70.42,80114.47,0.0,0.99604,0.0,0.75949]
[1777935243550,70.42,80113.68,0.0,0.99604,0.0,0.75983]
[1777935248585,70.42,80104.72,0.0,0.99601,0.0,0.76373]
[1777935249592,70.42,80102.99,0.0,0.99601,0.0,0.76448]
[1777935251116,70.42,80102.26,0.0,0.99601,0.0,0.7648]
[1777935251328,70.42,80102.26,0.0,0.99601,0.0,0.7648]
[1777935251606,70.42,80102.53,0.0,0.99601,0.0,0.76468]
[1777935252139,70.42,80102.53,0.0,0.99601,0.0,0.76468]
[1777935252328,70.42,80102.53,0.0,0.99601,0.0,0.76468]
[1777935257647,70.42,80101.51,0.0,0.99601,0.0,0.76513]
[1777935262684,70.42,80102.15,0.0,0.99601,0.0,0.76485]
[1777935264955,70.42,80102.5,0.0,0.99601,0.0,0.76469]
[1777935265081,70.42,80102.5,0.0,0.99601,0.0,0.76469]
[1777935265829,70.42,80102.5,0.0,0.99601,0.0,0.76469]
[1777935266077,70.42,80102.5,0.0,0.99601,0.0,0.76469]
[1777935266120,70.42,80102.5,0.0,0.99601,0.0,0.76469]
[1777935270738,70.42,80095.66,0.0,0.99599,0.0,0.76768]
[1777935272609,70.42,80093.9,0.0,0.99599,0.0,0.76757]
[1777935272753,70.42,80092.43,0.0,0.99599,0.0,0.76821]
[1777935272832,70.42,80092.43,0.0,0.99599,0.0,0.76821]
[1777935272912,70.42,80092.43,0.0,0.99599,0.0,0.76821]
[1777935273078,70.42,80092.43,0.0,0.99599,0.0,0.76821]
[1777935278795,70.42,80093.42,0.0,0.99599,0.0,0.76778]
[1777935281580,70.42,80092.68,0.0,0.99599,0.0,0.7681]
[1777935281816,70.42,80093.57,0.0,0.99599,0.0,0.76771]
[1777935281828,70.42,80093.57,0.0,0.99599,0.0,0.76771]
[1777935284406,70.42,80093.53,0.0,0.99599,0.0,0.76773]
[1777935284575,70.42,80093.53,0.0,0.99599,0.0,0.76773]
[1777935285844,70.42,80088.87,0.0,0.99598,0.0,0.76977]
[1777935286856,70.42,80069.98,0.0,0.99593,0.0,0.77809]
[1777935287858,70.42,80065.58,0.0,0.99592,0.0,0.78004]
[1777935291885,70.42,80071.4,0.0,0.99593,0.0,0.77746]
[1777935295017,70.42,80069.23,0.0,0.99593,0.0,0.77842]
[1777935295078,70.42,80069.23,0.0,0.99593,0.0,0.77842]
[1777935295317,70.42,80069.23,0.0,0.99593,0.0,0.77842]
[1777935295328,70.42,80069.23,0.0,0.99593,0.0,0.77842]
[1777935295418,70.42,80069.3,0.0,0.99593,0.0,0.77839]
[1777935300949,70.42,80071.17,0.0,0.99593,0.0,0.77757]
[1777935304983,70.42,80070.91,0.0,0.99593,0.0,0.77768]
[1777935305078,70.42,80070.91,0.0,0.99593,0.0,0.77768]
[1777935305240,70.42,80070.91,0.0,0.99593,0.0,0.77768]
[1777935305327,70.42,80070.91,0.0,0.99593,0.0,0.77768]
[1777935305342,70.42,80070.91,0.0,0.99593,0.0,0.77768]
[1777935311019,70.42,80070.93,0.0,0.99593,0.0,0.77767]
[1777935316054,70.42,80070.92,0.0,0.99593,0.0,0.77768]
[1777935320606,70.42,80070.84,0.0,0.99593,0.0,0.77771]
[1777935320828,70.42,80070.84,0.0,0.99593,0.0,0.77771]
[1777935320705,70.42,80070.95,0.0,0.99593,0.0,0.77766]
[1777935322500,70.42,80071.5,0.0,0.99593,0.0,0.77742]
[1777935322577,70.42,80071.5,0.0,0.99593,0.0,0.77742]
[1777935322602,70.42,80077.23,0.0,0.99595,0.0,0.77489]
[1777935326896,70.42,80076.29,0.0,0.99594,0.0,0.7753]
[1777935327053,70.42,80076.29,0.0,0.99594,0.0,0.7753]
[1777935327077,70.42,80076.29,0.0,0.99594,0.0,0.7753]
[1777935327130,70.42,80075.92,0.0,0.99594,0.0,0.77547]
[1777935331158,70.42,80073.59,0.0,0.99594,0.0,0.77561]
[1777935333692,70.42,80073.7,0.0,0.99594,0.0,0.77556]
[1777935333826,70.42,80073.7,0.0,0.99594,0.0,0.77556]
[1777935333861,70.42,80073.7,0.0,0.99594,0.0,0.77556]
[1777935333794,70.42,80070.33,0.0,0.99593,0.0,0.77705]
[1777935334077,70.42,80070.33,0.0,0.99593,0.0,0.77705]
[1777935339214,70.42,80071.9,0.0,0.99594,0.0,0.77635]
[1777935340278,70.42,80071.9,0.0,0.99594,0.0,0.77635]
[1777935340353,70.42,80071.9,0.0,0.99594,0.0,0.77635]
[1777935340540,70.42,80071.9,0.0,0.99594,0.0,0.77635]
[1777935340591,70.42,80071.9,0.0,0.99594,0.0,0.77635]
[1777935340691,70.42,80076.52,0.0,0.99595,0.0,0.77431]
[1777935346462,70.42,80074.67,0.0,0.99594,0.0,0.77513]
[1777935346587,70.42,80074.67,0.0,0.99594,0.0,0.77513]
[1777935346622,70.42,80074.64,0.0,0.99594,0.0,0.77514]
[1777935346947,70.42,80074.64,0.0,0.99594,0.0,0.77514]
[1777935347083,70.42,80074.64,0.0,0.99594,0.0,0.77514]
[1777935353313,70.42,80076.54,0.0,0.99595,0.0,0.7743]
[1777935355127,70.42,80074.12,0.0,0.99594,0.0,0.77537]
[1777935355331,70.42,80074.12,0.0,0.99594,0.0,0.77537]
[1777935355549,70.42,80074.12,0.0,0.99594,0.0,0.77537]
[1777935355580,70.42,80074.12,0.0,0.99594,0.0,0.77537]
[1777935355641,70.42,80074.09,0.0,0.99594,0.0,0.77539]
[1777935361368,70.42,80073.83,0.0,0.99594,0.0,0.7755]
[1777935366403,70.42,80074.08,0.0,0.99594,0.0,0.77539]
[1777935371439,70.42,80073.58,0.0,0.99594,0.0,0.77561]
[1777935372107,70.42,80073.58,0.0,0.99594,0.0,0.77561]
[1777935372336,70.42,80073.58,0.0,0.99594,0.0,0.77561]
[1777935372590,70.42,80073.58,0.0,0.99594,0.0,0.77561]
[1777935372677,70.42,80073.61,0.0,0.99594,0.0,0.7756]
[1777935378488,70.42,80073.71,0.0,0.99594,0.0,0.77555]
[1777935379495,70.42,80079.95,0.0,0.99596,0.0,0.7728]
[1777935380502,70.42,80083.89,0.0,0.99597,0.0,0.77107]
[1777935381690,70.42,80083.89,0.0,0.99597,0.0,0.77107]
[1777935381837,70.42,80083.89,0.0,0.99597,0.0,0.77107]
[1777935381735,70.42,80085.36,0.0,0.99597,0.0,0.77043]
[1777935382145,70.42,80085.36,0.0,0.99597,0.0,0.77043]
[1777935382348,70.42,80085.36,0.0,0.99597,0.0,0.77043]
[1777935382516,70.42,80085.82,0.0,0.99597,0.0,0.77022]
[1777935384529,70.42,80090.08,0.0,0.99599,0.0,0.76836]
[1777935387394,70.42,80090.91,0.0,0.99599,0.0,0.76799]
[1777935387578,70.42,80090.91,0.0,0.99599,0.0,0.76799]
[1777935387613,70.42,80091.09,0.0,0.99599,0.0,0.76791]
[1777935387949,70.42,80091.09,0.0,0.99599,0.0,0.76791]
[1777935388080,70.42,80091.09,0.0,0.99599,0.0,0.76791]
[1777935393593,70.42,80090.95,0.0,0.99599,0.0,0.76709]
[1777935394600,70.42,80077.84,0.0,0.99596,0.0,0.77284]
[1777935395607,70.42,80073.57,0.0,0.99595,0.0,0.77473]
[1777935396658,70.42,80073.57,0.0,0.99595,0.0,0.77473]
[1777935396832,70.42,80073.57,0.0,0.99595,0.0,0.77473]
[1777935396928,70.42,80072.57,0.0,0.99594,0.0,0.77517]
[1777935397210,70.42,80072.57,0.0,0.99594,0.0,0.77517]
[1777935397331,70.42,80072.57,0.0,0.99594,0.0,0.77517]
[1777935397621,70.42,80068.95,0.0,0.99593,0.0,0.77677]
[1777935402656,70.42,80073.26,0.0,0.99595,0.0,0.77486]
[1777935403630,70.42,80073.26,0.0,0.99595,0.0,0.77486]
[1777935403827,70.42,80073.26,0.0,0.99595,0.0,0.77486]
[1777935403926,70.42,80075.19,0.0,0.99595,0.0,0.77401]
[1777935404197,70.42,80075.19,0.0,0.99595,0.0,0.77401]
[1777935404343,70.42,80075.19,0.0,0.99595,0.0,0.77401]
[1777935409705,70.42,80074.25,0.0,0.99595,0.0,0.77443]
[1777935412001,70.42,80075.34,0.0,0.99595,0.0,0.77394]
[1777935412079,70.42,80075.34,0.0,0.99595,0.0,0.77394]
[1777935412430,70.42,80075.34,0.0,0.99595,0.0,0.77394]
[1777935412585,70.42,80075.34,0.0,0.99595,0.0,0.77394]
[1777935412726,70.42,80075.2,0.0,0.99595,0.0,0.77401]
[1777935417761,70.42,80074.64,0.0,0.99595,0.0,0.77425]
[1777935419665,70.42,80073.91,0.0,0.99595,0.0,0.77458]
[1777935419832,70.42,80073.91,0.0,0.99595,0.0,0.77458]
[1777935419930,70.42,80074.85,0.0,0.99595,0.0,0.77416]
[1777935419994,70.42,80074.85,0.0,0.99595,0.0,0.77416]
[1777935420079,70.42,80074.85,0.0,0.99595,0.0,0.77416]
[1777935426825,70.42,80074.49,0.0,0.99595,0.0,0.77432]
[1777935431861,70.42,80074.79,0.0,0.99595,0.0,0.77419]
[1777935432974,70.42,80075.78,0.0,0.99595,0.0,0.77375]
[1777935433078,70.42,80075.78,0.0,0.99595,0.0,0.77375]
[1777935433502,70.42,80075.78,0.0,0.99595,0.0,0.77375]
[1777935433579,70.42,80075.78,0.0,0.99595,0.0,0.77375]
[1777935433875,70.42,80075.57,0.0,0.99595,0.0,0.77384]
[1777935438840,70.42,80075.04,0.0,0.99595,0.0,0.77408]
[1777935439076,70.42,80074.7,0.0,0.99595,0.0,0.77423]
[1777935444952,70.42,80074.79,0.0,0.99595,0.0,0.77419]
[1777935448034,70.42,80076.7,0.0,0.99595,0.0,0.77335]
[1777935448078,70.42,80076.7,0.0,0.99595,0.0,0.77335]
[1777935448424,70.42,80076.7,0.0,0.99595,0.0,0.77335]
[1777935448580,70.42,80076.7,0.0,0.99595,0.0,0.77335]
[1777935448979,70.42,80076.78,0.0,0.99595,0.0,0.77331]
[1777935454015,70.42,80076.48,0.0,0.99596,0.0,0.77255]
[1777935459051,70.42,80076.18,0.0,0.99596,0.0,0.77269]
[1777935462917,70.42,80075.59,0.0,0.99596,0.0,0.77295]
[1777935462070,70.42,80071.47,0.0,0.99595,0.0,0.77476]
[1777935463075,70.42,80071.47,0.0,0.99595,0.0,0.77476]
[1777935463536,70.42,80071.47,0.0,0.99595,0.0,0.77476]
[1777935463578,70.42,80071.47,0.0,0.99595,0.0,0.77476]
[1777935463591,70.42,80072.18,0.0,0.99595,0.0,0.77445]
[1777935464085,70.42,80068.53,0.0,0.99594,0.0,0.77606]
[1777935469120,70.42,80068.99,0.0,0.99594,0.0,0.77586]
[1777935470090,70.42,80068.99,0.0,0.99594,0.0,0.77586]
[1777935470231,70.42,80068.99,0.0,0.99594,0.0,0.77586]
[1777935470335,70.42,80068.99,0.0,0.99594,0.0,0.77586]
[1777935470426,70.42,80069.18,0.0,0.99594,0.0,0.77577]
[1777935475526,70.42,80069.9,0.0,0.99594,0.0,0.77545]
[1777935475581,70.42,80069.9,0.0,0.99594,0.0,0.77545]
[1777935476297,70.42,80069.57,0.0,0.99594,0.0,0.7756]
[1777935476347,70.42,80069.57,0.0,0.99594,0.0,0.7756]
[1777935476431,70.42,80069.13,0.0,0.99594,0.0,0.77579]
[1777935482596,70.42,80068.47,0.0,0.99594,0.0,0.77609]
[1777935482831,70.42,80068.47,0.0,0.99594,0.0,0.77609]
[1777935482883,70.42,80064.98,0.0,0.99593,0.0,0.77763]
[1777935484732,70.42,80064.58,0.0,0.99593,0.0,0.77781]
[1777935484827,70.42,80064.58,0.0,0.99593,0.0,0.77781]
[1777935484828,70.42,80062.45,0.0,0.99592,0.0,0.77875]
[1777935488253,70.42,80043.02,0.0,0.99587,0.0,0.7874]
[1777935489259,70.42,80040.93,0.0,0.99586,0.0,0.78834]
[1777935490267,70.42,80040.21,0.0,0.99586,0.0,0.78866]
[1777935492667,70.42,80040.18,0.0,0.99586,0.0,0.78867]
[1777935492829,70.42,80040.18,0.0,0.99586,0.0,0.78867]
[1777935493832,70.42,80041.22,0.0,0.99586,0.0,0.78821]
[1777935493931,70.42,80041.76,0.0,0.99587,0.0,0.78797]
[1777935496309,70.42,80045.99,0.0,0.99588,0.0,0.78607]
[1777935497845,70.42,80045.99,0.0,0.99588,0.0,0.78607]
[1777935497878,70.42,80046.84,0.0,0.99588,0.0,0.78569]
[1777935498166,70.42,80046.84,0.0,0.99588,0.0,0.78569]
[1777935498328,70.42,80046.84,0.0,0.99588,0.0,0.78569]
[1777935498565,70.42,80046.84,0.0,0.99588,0.0,0.78569]
[1777935498578,70.42,80046.84,0.0,0.99588,0.0,0.78569]
[1777935498615,70.42,80046.91,0.0,0.99588,0.0,0.78566]
[1777935504364,70.42,80046.92,0.0,0.99588,0.0,0.78566]
[1777935507386,70.42,80049.5,0.0,0.99589,0.0,0.78451]
[1777935510017,70.42,80050.43,0.0,0.99589,0.0,0.78409]
[1777935510077,70.42,80049.39,0.0,0.99589,0.0,0.78456]
[1777935510621,70.42,80049.39,0.0,0.99589,0.0,0.78456]
[1777935510829,70.42,80049.39,0.0,0.99589,0.0,0.78456]
[1777935510920,70.42,80049.52,0.0,0.99589,0.0,0.7845]
[1777935511414,70.42,80053.35,0.0,0.9959,0.0,0.7819]
[1777935512421,70.42,80059.83,0.0,0.99592,0.0,0.77902]
[1777935513459,70.42,80059.83,0.0,0.99592,0.0,0.77902]
[1777935513580,70.42,80059.83,0.0,0.99592,0.0,0.77902]
[1777935513676,70.42,80060.53,0.0,0.99592,0.0,0.77871]
[1777935516449,70.42,80065.33,0.0,0.99593,0.0,0.77658]
[1777935517359,70.42,80065.33,0.0,0.99593,0.0,0.77658]
[1777935517581,70.42,80065.33,0.0,0.99593,0.0,0.77658]
[1777935517853,70.42,80065.33,0.0,0.99593,0.0,0.77658]
[1777935517948,70.42,80066.09,0.0,0.99594,0.0,0.77625]
[1777935518081,70.42,80066.09,0.0,0.99594,0.0,0.77625]
[1777935518463,70.42,80063.8,0.0,0.99593,0.0,0.77726]
[1777935519470,70.42,80066.1,0.0,0.99594,0.0,0.77624]
[1777935520476,70.42,80070.16,0.0,0.99595,0.0,0.77445]
[1777935521603,70.42,80070.16,0.0,0.99595,0.0,0.77445]
[1777935521835,70.42,80070.16,0.0,0.99595,0.0,0.77445]
[1777935522771,70.42,80071.19,0.0,0.99595,0.0,0.774]
[1777935522825,70.42,80071.19,0.0,0.99595,0.0,0.774]
[1777935522915,70.42,80074.84,0.0,0.99596,0.0,0.77239]
[1777935523497,70.42,80077.08,0.0,0.99596,0.0,0.7714]
[1777935525512,70.42,80078.99,0.0,0.99597,0.0,0.77056]
[1777935526519,70.42,80080.73,0.0,0.99597,0.0,0.7698]
[1777935528533,70.42,80083.11,0.0,0.99598,0.0,0.76876]
[1777935530518,70.42,80083.24,0.0,0.99598,0.0,0.7687]
[1777935530579,70.42,80083.24,0.0,0.99598,0.0,0.7687]
[1777935536592,70.42,80084.2,0.0,0.99598,0.0,0.76828]
[1777935537328,70.42,80084.2,0.0,0.99598,0.0,0.76828]
[1777935537574,70.42,80084.2,0.0,0.99598,0.0,0.76828]
[1777935537972,70.42,80084.2,0.0,0.99598,0.0,0.76828]
[1777935538074,70.42,80084.14,0.0,0.99598,0.0,0.76831]
[1777935538079,70.42,80084.14,0.0,0.99598,0.0,0.76831]
[1777935539613,70.42,80086.37,0.0,0.99599,0.0,0.76733]
[1777935543886,70.42,80085.9,0.0,0.99599,0.0,0.76753]
[1777935543987,70.42,80078.21,0.0,0.99597,0.0,0.77091]
[1777935544856,70.42,80078.21,0.0,0.99597,0.0,0.77091]
[1777935544944,70.42,80074.42,0.0,0.99596,0.0,0.77257]
[1777935545084,70.42,80074.42,0.0,0.99596,0.0,0.77257]
[1777935545831,70.42,80074.42,0.0,0.99596,0.0,0.77257]
[1777935545914,70.42,80074.3,0.0,0.99596,0.0,0.77263]
[1777935546662,70.42,80071.73,0.0,0.99595,0.0,0.77376]
[1777935551697,70.42,80071.52,0.0,0.99595,0.0,0.77385]
[1777935554926,70.42,80071.2,0.0,0.99595,0.0,0.77399]
[1777935555079,70.42,80071.2,0.0,0.99595,0.0,0.77399]
[1777935561768,70.42,80071.3,0.0,0.99595,0.0,0.77395]
[1777935567013,70.42,80070.83,0.0,0.99595,0.0,0.77415]
[1777935567079,70.42,80070.83,0.0,0.99595,0.0,0.77415]
[1777935566803,70.42,80073.25,0.0,0.99595,0.0,0.77309]
[1777935569828,70.42,80073.12,0.0,0.99595,0.0,0.77315]
[1777935569931,70.42,80072.96,0.0,0.99595,0.0,0.77322]
[1777935573659,70.42,80072.35,0.0,0.99596,0.0,0.7726]
[1777935573835,70.42,80072.35,0.0,0.99596,0.0,0.7726]
[1777935578202,70.42,80071.65,0.0,0.99595,0.0,0.7729]
[1777935578329,70.42,80071.65,0.0,0.99595,0.0,0.7729]
[1777935578377,70.42,80071.65,0.0,0.99595,0.0,0.7729]
[1777935578576,70.42,80071.65,0.0,0.99595,0.0,0.7729]
[1777935578888,70.42,80072.53,0.0,0.99596,0.0,0.77252]
[1777935583924,70.42,80074.1,0.0,0.99596,0.0,0.77183]
[1777935584966,70.42,80074.1,0.0,0.99596,0.0,0.77183]
[1777935585094,70.42,80074.1,0.0,0.99596,0.0,0.77183]
[1777935585938,70.42,80064.16,0.0,0.99594,0.0,0.77621]
[1777935588414,70.42,80062.8,0.0,0.99593,0.0,0.77681]
[1777935588577,70.42,80062.8,0.0,0.99593,0.0,0.77681]
[1777935588959,70.42,80062.76,0.0,0.99593,0.0,0.77683]
[1777935593993,70.42,80062.07,0.0,0.99593,0.0,0.77713]
[1777935594423,70.42,80062.07,0.0,0.99593,0.0,0.77713]
[1777935594578,70.42,80062.07,0.0,0.99593,0.0,0.77713]
[1777935600036,70.42,80057.84,0.0,0.99592,0.0,0.77901]
[1777935602066,70.42,80040.12,0.0,0.99587,0.0,0.7869]
[1777935603073,70.42,80039.26,0.0,0.99587,0.0,0.78728]
[1777935603806,70.42,80039.26,0.0,0.99587,0.0,0.78728]
[1777935604080,70.42,80042.57,0.0,0.99588,0.0,0.7858]
[1777935605287,70.42,80042.4,0.0,0.99588,0.0,0.78588]
[1777935605612,70.42,80042.4,0.0,0.99588,0.0,0.78588]
[1777935605830,70.42,80042.4,0.0,0.99588,0.0,0.78588]
[1777935606094,70.42,80042.92,0.0,0.99588,0.0,0.78565]
[1777935611129,70.42,80041.84,0.0,0.99588,0.0,0.78613]
[1777935616164,70.42,80041.92,0.0,0.99588,0.0,0.78609]
[1777935617180,70.42,80041.92,0.0,0.99588,0.0,0.78609]
[1777935617328,70.42,80041.92,0.0,0.99588,0.0,0.78609]
[1777935625164,70.42,80044.14,0.0,0.99588,0.0,0.7851]
[1777935625326,70.42,80043.52,0.0,0.99588,0.0,0.78538]
[1777935626650,70.42,80043.97,0.0,0.99588,0.0,0.78518]
[1777935626839,70.42,80043.97,0.0,0.99588,0.0,0.78518]
[1777935626926,70.42,80044.18,0.0,0.99588,0.0,0.78508]
[1777935632275,70.42,80043.45,0.0,0.99588,0.0,0.78451]
[1777935638401,70.42,80043.1,0.0,0.99588,0.0,0.78467]
[1777935638576,70.42,80043.1,0.0,0.99588,0.0,0.78467]
[1777935642002,70.42,80043.32,0.0,0.99588,0.0,0.78457]
[1777935642080,70.42,80043.32,0.0,0.99588,0.0,0.78457]
[1777935642095,70.42,80029.96,0.0,0.99585,0.0,0.79055]
[1777935642345,70.42,80022.25,0.0,0.99583,0.0,0.79402]
[1777935645078,70.42,80022.04,0.0,0.99583,0.0,0.79412]
[1777935645172,70.42,80022.71,0.0,0.99583,0.0,0.79381]
[1777935645331,70.42,80022.71,0.0,0.99583,0.0,0.79381]
[1777935647797,70.42,80019.03,0.0,0.99582,0.0,0.79547]
[1777935647826,70.42,80019.03,0.0,0.99582,0.0,0.79547]
[1777935648389,70.42,80023.71,0.0,0.99583,0.0,0.79336]
[1777935653224,70.42,80024.6,0.0,0.99583,0.0,0.79296]
[1777935653330,70.42,80024.6,0.0,0.99583,0.0,0.79296]
[1777935654766,70.42,80024.05,0.0,0.99583,0.0,0.79321]
[1777935654824,70.42,80024.05,0.0,0.99583,0.0,0.79321]
[1777935654867,70.42,80024.02,0.0,0.99583,0.0,0.79322]
[1777935660472,70.42,80023.79,0.0,0.99583,0.0,0.79333]
[1777935661479,70.42,80012.08,0.0,0.9958,0.0,0.79862]
[1777935662871,70.42,80006.5,0.0,0.99578,0.0,0.80115]
[1777935663494,70.42,80002.95,0.0,0.99578,0.0,0.80277]
[1777935665097,70.42,80002.95,0.0,0.99578,0.0,0.80277]
[1777935667421,70.42,79998.3,0.0,0.99576,0.0,0.80489]
[1777935667580,70.42,79998.3,0.0,0.99576,0.0,0.80489]
[1777935667677,70.42,79997.94,0.0,0.99576,0.0,0.80505]
[1777935673565,70.42,79995.17,0.0,0.99575,0.0,0.80631]
[1777935674671,70.42,79995.17,0.0,0.99575,0.0,0.80631]
[1777935674724,70.42,79990.86,0.0,0.99574,0.0,0.80829]
[1777935675579,70.42,79969.55,0.0,0.99568,0.0,0.8181]
[1777935676586,70.42,79966.34,0.0,0.99567,0.0,0.81958]
[1777935677592,70.42,79966.77,0.0,0.99568,0.0,0.81939]
[1777935678660,70.42,79966.77,0.0,0.99568,0.0,0.81939]
[1777935681621,70.42,79963.19,0.0,0.99567,0.0,0.82105]
[1777935682628,70.42,79957.1,0.0,0.99565,0.0,0.82388]
[1777935683635,70.42,79950.77,0.0,0.99563,0.0,0.82683]
[1777935685649,70.42,79955.34,0.0,0.99564,0.0,0.8247]
[1777935690683,70.42,79957.1,0.0,0.99565,0.0,0.82388]
[1777935691691,70.42,79952.99,0.0,0.99564,0.0,0.82486]
[1777935693720,70.42,79950.75,0.0,0.99563,0.0,0.82591]
[1777935693828,70.42,79950.75,0.0,0.99563,0.0,0.82591]
[1777935693928,70.42,79950.3,0.0,0.99563,0.0,0.82612]
[1777935694402,70.42,79950.3,0.0,0.99563,0.0,0.82612]
[1777935694589,70.42,79950.3,0.0,0.99563,0.0,0.82612]
[1777935699747,70.42,79949.29,0.0,0.99563,0.0,0.82659]
[1777935704782,70.42,79948.43,0.0,0.99563,0.0,0.82699]
[1777935709817,70.42,79945.41,0.0,0.99562,0.0,0.8284]
[1777935711076,70.42,79945.41,0.0,0.99562,0.0,0.8284]
[1777935711093,70.42,79946.06,0.0,0.99562,0.0,0.8281]
[1777935711348,70.42,79946.06,0.0,0.99562,0.0,0.8281]
[1777935711830,70.42,79950.03,0.0,0.99563,0.0,0.82624]
[1777935712472,70.42,79950.03,0.0,0.99563,0.0,0.82624]
[1777935712588,70.42,79950.03,0.0,0.99563,0.0,0.82624]
[1777935716865,70.42,79956.31,0.0,0.99565,0.0,0.82331]
[1777935717872,70.42,79959.8,0.0,0.99566,0.0,0.82169]
[1777935718880,70.42,79965.89,0.0,0.99568,0.0,0.81887]
[1777935719887,70.42,79969.34,0.0,0.99569,0.0,0.81727]
[1777935722045,70.42,79968.99,0.0,0.99569,0.0,0.81743]
[1777935722079,70.42,79968.99,0.0,0.99569,0.0,0.81743]
[1777935722085,70.42,79969.5,0.0,0.99569,0.0,0.81719]
[1777935722786,70.42,79969.5,0.0,0.99569,0.0,0.81719]
[1777935722834,70.42,79969.5,0.0,0.99569,0.0,0.81719]
[1777935724922,70.42,79963.94,0.0,0.99567,0.0,0.81977]
[1777935727122,70.42,79964.11,0.0,0.99567,0.0,0.81969]
[1777935727145,70.42,79964.11,0.0,0.99567,0.0,0.81969]
[1777935727343,70.42,79964.11,0.0,0.99567,0.0,0.81969]
[1777935727630,70.42,79964.11,0.0,0.99567,0.0,0.81969]
[1777935727830,70.42,79964.11,0.0,0.99567,0.0,0.81969]
[1777935730964,70.42,79956.79,0.0,0.99565,0.0,0.82309]
[1777935733287,70.42,79956.05,0.0,0.99565,0.0,0.82343]
[1777935733334,70.42,79956.05,0.0,0.99565,0.0,0.82343]
[1777935733984,70.42,79954.13,0.0,0.99564,0.0,0.82433]
[1777935734836,70.42,79954.13,0.0,0.99564,0.0,0.82433]
[1777935735078,70.42,79954.13,0.0,0.99564,0.0,0.82433]
[1777935737006,70.42,79945.05,0.0,0.99562,0.0,0.82857]
[1777935739726,70.42,79944.29,0.0,0.99562,0.0,0.82893]
[1777935739828,70.42,79944.29,0.0,0.99562,0.0,0.82893]
[1777935740027,70.42,79943.09,0.0,0.99561,0.0,0.82949]
[1777935744056,70.42,79939.45,0.0,0.9956,0.0,0.83119]
[1777935747733,70.42,79938.93,0.0,0.9956,0.0,0.83144]
[1777935747827,70.42,79938.93,0.0,0.9956,0.0,0.83144]
[1777935749091,70.42,79942.15,0.0,0.99561,0.0,0.82993]
[1777935751860,70.42,79944.52,0.0,0.99562,0.0,0.82788]
[1777935752085,70.42,79944.52,0.0,0.99562,0.0,0.82788]
[1777935752180,70.42,79944.52,0.0,0.99562,0.0,0.82788]
[1777935752281,70.42,79944.45,0.0,0.99562,0.0,0.82791]
[1777935752327,70.42,79944.45,0.0,0.99562,0.0,0.82791]
[1777935758155,70.42,79950.21,0.0,0.99564,0.0,0.82522]
[1777935758361,70.42,79950.21,0.0,0.99564,0.0,0.82522]
[1777935758584,70.42,79950.21,0.0,0.99564,0.0,0.82522]
[1777935759162,70.42,79951.4,0.0,0.99564,0.0,0.82467]
[1777935760169,70.42,79963.75,0.0,0.99568,0.0,0.81893]
[1777935761175,70.42,79968.35,0.0,0.99569,0.0,0.8168]
[1777935765203,70.42,79967.73,0.0,0.99569,0.0,0.81709]
[1777935765327,70.42,79967.77,0.0,0.99569,0.0,0.81707]
[1777935771246,70.42,79969.08,0.0,0.99569,0.0,0.81646]
[1777935773260,70.42,79973.65,0.0,0.9957,0.0,0.81435]
[1777935775858,70.42,79974.7,0.0,0.99571,0.0,0.81387]
[1777935776080,70.42,79974.7,0.0,0.99571,0.0,0.81387]
[1777935776282,70.42,79974.75,0.0,0.99571,0.0,0.81385]
[1777935776433,70.42,79974.75,0.0,0.99571,0.0,0.81385]
[1777935776579,70.42,79974.75,0.0,0.99571,0.0,0.81385]
[1777935781317,70.42,79968.86,0.0,0.99569,0.0,0.81656]
[1777935785989,70.42,79970.98,0.0,0.9957,0.0,0.81558]
[1777935786080,70.42,79970.98,0.0,0.9957,0.0,0.81558]
[1777935786244,70.42,79970.98,0.0,0.9957,0.0,0.81558]
[1777935786328,70.42,79970.98,0.0,0.9957,0.0,0.81558]
[1777935786333,70.42,79971.21,0.0,0.9957,0.0,0.81548]
[1777935791387,70.42,79971.9,0.0,0.9957,0.0,0.81516]
[1777935796422,70.42,79970.24,0.0,0.99569,0.0,0.81593]
[1777935798641,70.42,79969.39,0.0,0.99569,0.0,0.81632]
[1777935798830,70.42,79969.39,0.0,0.99569,0.0,0.81632]
[1777935798897,70.42,79969.39,0.0,0.99569,0.0,0.81632]
[1777935799081,70.42,79969.39,0.0,0.99569,0.0,0.81632]
[1777935799124,70.42,79969.84,0.0,0.99569,0.0,0.81611]
[1777935804478,70.42,79969.84,0.0,0.99569,0.0,0.81611]
[1777935809966,70.42,79969.97,0.0,0.99569,0.0,0.81605]
[1777935810080,70.42,79969.97,0.0,0.99569,0.0,0.81605]
[1777935810102,70.42,79969.97,0.0,0.99569,0.0,0.81605]
[1777935810332,70.42,79969.97,0.0,0.99569,0.0,0.81605]
[1777935810123,70.42,79968.95,0.0,0.99569,0.0,0.81652]
[1777935811527,70.42,79965.53,0.0,0.99569,0.0,0.81718]
[1777935814565,70.42,79964.79,0.0,0.99568,0.0,0.81752]
[1777935814574,70.42,79964.79,0.0,0.99568,0.0,0.81752]
[1777935814589,70.42,79964.79,0.0,0.99568,0.0,0.81752]
[1777935814826,70.42,79964.79,0.0,0.99568,0.0,0.81752]
[1777935814927,70.42,79964.56,0.0,0.99568,0.0,0.81763]
[1777935819531,70.42,79965.08,0.0,0.99568,0.0,0.81739]
[1777935819581,70.42,79965.08,0.0,0.99568,0.0,0.81739]
[1777935819827,70.42,79965.08,0.0,0.99568,0.0,0.81739]
[1777935819928,70.42,79964.26,0.0,0.99568,0.0,0.81776]
[1777935825608,70.42,79962.94,0.0,0.99568,0.0,0.81838]
[1777935825779,70.42,79962.94,0.0,0.99568,0.0,0.81838]
[1777935825829,70.42,79962.94,0.0,0.99568,0.0,0.81838]
[1777935825927,70.42,79961.56,0.0,0.99567,0.0,0.81902]
[1777935827647,70.42,79954.34,0.0,0.99565,0.0,0.82237]
[1777935828654,70.42,79946.11,0.0,0.99563,0.0,0.8262]
[1777935829661,70.42,79940.73,0.0,0.99562,0.0,0.82872]
[1777935831550,70.42,79940.62,0.0,0.99562,0.0,0.82877]
[1777935831581,70.42,79940.62,0.0,0.99562,0.0,0.82877]
[1777935831706,70.42,79940.62,0.0,0.99562,0.0,0.82877]
[1777935831830,70.42,79940.62,0.0,0.99562,0.0,0.82877]
[1777935831878,70.42,79941.21,0.0,0.99562,0.0,0.82849]
[1777935837717,70.42,79941.9,0.0,0.99562,0.0,0.82817]
[1777935840480,70.42,79942.21,0.0,0.99562,0.0,0.82803]
[1777935840586,70.42,79942.21,0.0,0.99562,0.0,0.82803]
[1777935840767,70.42,79942.21,0.0,0.99562,0.0,0.82803]
[1777935840833,70.42,79942.21,0.0,0.99562,0.0,0.82803]
[1777935840868,70.42,79941.65,0.0,0.99562,0.0,0.82829]
[1777935846780,70.42,79940.68,0.0,0.99562,0.0,0.82874]
[1777935848455,70.42,79940.73,0.0,0.99562,0.0,0.82872]
[1777935848579,70.42,79940.73,0.0,0.99562,0.0,0.82872]
[1777935853758,70.42,79942.49,0.0,0.99562,0.0,0.8279]
[1777935853830,70.42,79942.49,0.0,0.99562,0.0,0.8279]
[1777935853864,70.42,79942.49,0.0,0.99562,0.0,0.8279]
[1777935854081,70.42,79942.49,0.0,0.99562,0.0,0.8279]
[1777935854144,70.42,79942.53,0.0,0.99562,0.0,0.82788]
[1777935860880,70.42,79943.01,0.0,0.99562,0.0,0.82765]
[1777935865917,70.42,79943.98,0.0,0.99563,0.0,0.8272]
[1777935866932,70.42,79943.98,0.0,0.99563,0.0,0.8272]
[1777935867082,70.42,79943.98,0.0,0.99563,0.0,0.8272]
[1777935872965,70.42,79945.3,0.0,0.99563,0.0,0.82565]
[1777935873624,70.42,79945.3,0.0,0.99563,0.0,0.82565]
[1777935873831,70.42,79945.3,0.0,0.99563,0.0,0.82565]
[1777935874039,70.42,79945.3,0.0,0.99563,0.0,0.82565]
[1777935874079,70.42,79945.3,0.0,0.99563,0.0,0.82565]
[1777935874137,70.42,79944.73,0.0,0.99563,0.0,0.82591]
[1777935879007,70.42,79947.99,0.0,0.99564,0.0,0.82439]
[1777935880017,70.42,79950.96,0.0,0.99565,0.0,0.82301]
[1777935881232,70.42,79950.96,0.0,0.99565,0.0,0.82301]
[1777935881333,70.42,79950.96,0.0,0.99565,0.0,0.82301]
[1777935881334,70.42,79951.57,0.0,0.99565,0.0,0.82272]
[1777935881569,70.42,79951.57,0.0,0.99565,0.0,0.82272]
[1777935881579,70.42,79951.57,0.0,0.99565,0.0,0.82272]
[1777935888073,70.42,79953.71,0.0,0.99566,0.0,0.82173]
[1777935890230,70.42,79953.75,0.0,0.99566,0.0,0.82171]
[1777935890332,70.42,79953.75,0.0,0.99566,0.0,0.82171]
[1777935890427,70.42,79953.75,0.0,0.99566,0.0,0.82171]
[1777935890712,70.42,79953.75,0.0,0.99566,0.0,0.82171]
[1777935890830,70.42,79953.75,0.0,0.99566,0.0,0.82171]
[1777935897137,70.42,79953.78,0.0,0.99566,0.0,0.8217]
[1777935898144,70.42,79947.45,0.0,0.99564,0.0,0.82464]
[1777935898594,70.42,79947.45,0.0,0.99564,0.0,0.82464]
[1777935898835,70.42,79947.45,0.0,0.99564,0.0,0.82464]
[1777935898938,70.42,79947.45,0.0,0.99564,0.0,0.82464]
[1777935899079,70.42,79947.45,0.0,0.99564,0.0,0.82464]
[1777935899151,70.42,79945.36,0.0,0.99563,0.0,0.82562]
[1777935902175,70.42,79942.5,0.0,0.99563,0.0,0.82696]
[1777935903138,70.42,79942.5,0.0,0.99563,0.0,0.82696]
[1777935903330,70.42,79942.5,0.0,0.99563,0.0,0.82696]
[1777935904732,70.42,79944.04,0.0,0.99563,0.0,0.82624]
[1777935904834,70.42,79944.04,0.0,0.99563,0.0,0.82624]
[1777935905196,70.42,79943.37,0.0,0.99563,0.0,0.82655]
[1777935907213,70.42,79946.41,0.0,0.99564,0.0,0.82513]
[1777935911097,70.42,79946.61,0.0,0.99564,0.0,0.82504]
[1777935911326,70.42,79946.61,0.0,0.99564,0.0,0.82504]
[1777935917284,70.42,79949.45,0.0,0.99565,0.0,0.82371]
[1777935918279,70.42,79949.45,0.0,0.99565,0.0,0.82371]
[1777935918329,70.42,79949.45,0.0,0.99565,0.0,0.82371]
[1777935918426,70.42,79948.21,0.0,0.99564,0.0,0.82429]
[1777935918575,70.42,79948.21,0.0,0.99564,0.0,0.82429]
[1777935918827,70.42,79948.21,0.0,0.99564,0.0,0.82429]
[1777935920305,70.42,79944.78,0.0,0.99563,0.0,0.82589]
[1777935925339,70.42,79944.06,0.0,0.99563,0.0,0.82623]
[1777935927100,70.42,79944.06,0.0,0.99563,0.0,0.82623]
[1777935927325,70.42,79944.06,0.0,0.99563,0.0,0.82623]
[1777935930640,70.42,79944.86,0.0,0.99563,0.0,0.82585]
[1777935930834,70.42,79944.86,0.0,0.99563,0.0,0.82585]
[1777935931382,70.42,79945.53,0.0,0.99564,0.0,0.82461]
[1777935935684,70.42,79943.5,0.0,0.99563,0.0,0.82555]
[1777935935828,70.42,79943.5,0.0,0.99563,0.0,0.82555]
[1777935942476,70.42,79943.93,0.0,0.99563,0.0,0.82535]
[1777935946469,70.42,79944.66,0.0,0.99564,0.0,0.82501]
[1777935945504,70.42,79947.01,0.0,0.99564,0.0,0.82392]
[1777935946585,70.42,79947.01,0.0,0.99564,0.0,0.82392]
[1777935946845,70.42,79947.01,0.0,0.99564,0.0,0.82392]
[1777935947078,70.42,79947.01,0.0,0.99564,0.0,0.82392]
[1777935947128,70.42,79947.0,0.0,0.99564,0.0,0.82392]
[1777935948524,70.42,79949.95,0.0,0.99565,0.0,0.82255]
[1777935951546,70.42,79947.61,0.0,0.99565,0.0,0.82364]
[1777935952821,70.42,79947.61,0.0,0.99565,0.0,0.82364]
[1777935953079,70.42,79947.61,0.0,0.99565,0.0,0.82364]
[1777935953340,70.42,79947.61,0.0,0.99565,0.0,0.82364]
[1777935953441,70.42,79946.38,0.0,0.99564,0.0,0.82421]
[1777935953580,70.42,79946.38,0.0,0.99564,0.0,0.82421]
[1777935959378,70.42,79946.89,0.0,0.99564,0.0,0.82397]
[1777935959383,70.42,79947.39,0.0,0.99564,0.0,0.82374]
[1777935959588,70.42,79947.39,0.0,0.99564,0.0,0.82374]
[1777935959920,70.42,79947.39,0.0,0.99564,0.0,0.82374]
[1777935960076,70.42,79947.39,0.0,0.99564,0.0,0.82374]
[1777935960178,70.42,79946.82,0.0,0.99564,0.0,0.824]
[1777935965644,70.42,79946.86,0.0,0.99564,0.0,0.82399]
[1777935967378,70.42,79946.86,0.0,0.99564,0.0,0.82399]
[1777935967406,70.42,79946.81,0.0,0.99564,0.0,0.82401]
[1777935967582,70.42,79946.81,0.0,0.99564,0.0,0.82401]
[1777935968132,70.42,79946.81,0.0,0.99564,0.0,0.82401]
[1777935968329,70.42,79946.81,0.0,0.99564,0.0,0.82401]
[1777935968362,70.42,79946.81,0.0,0.99564,0.0,0.82401]
[1777935971685,70.42,79949.32,0.0,0.99565,0.0,0.82284]
[1777935975442,70.42,79949.2,0.0,0.99565,0.0,0.8229]
[1777935975579,70.42,79949.49,0.0,0.99565,0.0,0.82276]
[1777935976227,70.42,79949.49,0.0,0.99565,0.0,0.82276]
[1777935976327,70.42,79949.49,0.0,0.99565,0.0,0.82276]
[1777935976429,70.42,79948.67,0.0,0.99565,0.0,0.82314]
[1777935977728,70.42,79946.36,0.0,0.99564,0.0,0.82422]
[1777935982763,70.42,79949.08,0.0,0.99565,0.0,0.82295]
[1777935983769,70.42,79946.8,0.0,0.99564,0.0,0.82401]
[1777935985296,70.42,79946.8,0.0,0.99564,0.0,0.82401]
[1777935985333,70.42,79946.8,0.0,0.99564,0.0,0.82401]
[1777935985397,70.42,79944.91,0.0,0.99564,0.0,0.8249]
[1777935985864,70.42,79944.91,0.0,0.99564,0.0,0.8249]
[1777935986076,70.42,79944.91,0.0,0.99564,0.0,0.8249]
[1777935990625,70.42,79942.91,0.0,0.99563,0.0,0.82583]
[1777935996835,70.42,79942.89,0.0,0.99564,0.0,0.8249]
[1777935997084,70.42,79942.89,0.0,0.99564,0.0,0.8249]
[1777935997177,70.42,79941.52,0.0,0.99563,0.0,0.82554]
[1777935997663,70.42,79941.52,0.0,0.99563,0.0,0.82554]
[1777935997828,70.42,79941.52,0.0,0.99563,0.0,0.82554]
[1777936002903,70.42,79940.3,0.0,0.99563,0.0,0.82611]
[1777936010961,70.42,79940.35,0.0,0.99563,0.0,0.82609]
[1777936011920,70.42,79940.35,0.0,0.99563,0.0,0.82609]
[1777936012079,70.42,79940.35,0.0,0.99563,0.0,0.82609]
[1777936012114,70.42,79940.28,0.0,0.99563,0.0,0.82612]
[1777936012713,70.42,79940.28,0.0,0.99563,0.0,0.82612]
[1777936012826,70.42,79940.28,0.0,0.99563,0.0,0.82612]
[1777936018186,70.42,79940.16,0.0,0.99563,0.0,0.82618]
[1777936018343,70.42,79935.49,0.0,0.99562,0.0,0.82836]
[1777936018837,70.42,79935.49,0.0,0.99562,0.0,0.82836]
[1777936019017,70.42,79933.86,0.0,0.99561,0.0,0.82913]
[1777936021494,70.42,79933.62,0.0,0.99561,0.0,0.82924]
[1777936021568,70.42,79933.62,0.0,0.99561,0.0,0.82924]
[1777936021905,70.42,79933.62,0.0,0.99561,0.0,0.82924]
[1777936022039,70.42,79938.05,0.0,0.99562,0.0,0.82716]
[1777936023045,70.42,79939.53,0.0,0.99563,0.0,0.82647]
[1777936025060,70.42,79937.99,0.0,0.99562,0.0,0.82719]
[1777936027075,70.42,79937.95,0.0,0.99562,0.0,0.82721]
[1777936027305,70.42,79937.95,0.0,0.99562,0.0,0.82721]
[1777936027328,70.42,79937.95,0.0,0.99562,0.0,0.82721]
[1777936027402,70.42,79936.42,0.0,0.99562,0.0,0.82793]
[1777936030095,70.42,79937.95,0.0,0.99562,0.0,0.82721]
[1777936032545,70.42,79937.43,0.0,0.99562,0.0,0.82745]
[1777936032578,70.42,79937.43,0.0,0.99562,0.0,0.82745]
[1777936032561,70.42,79942.64,0.0,0.99564,0.0,0.82502]
[1777936033118,70.42,79947.64,0.0,0.99565,0.0,0.82269]
[1777936037587,70.42,79947.37,0.0,0.99565,0.0,0.82282]
[1777936038151,70.42,79947.48,0.0,0.99565,0.0,0.82276]
[1777936039548,70.42,79947.48,0.0,0.99565,0.0,0.82276]
[1777936039575,70.42,79947.48,0.0,0.99565,0.0,0.82276]
[1777936045199,70.42,79947.19,0.0,0.99565,0.0,0.8229]
[1777936049562,70.42,79946.33,0.0,0.99565,0.0,0.8233]
[1777936049584,70.42,79946.33,0.0,0.99565,0.0,0.8233]
[1777936051206,70.42,79946.19,0.0,0.99565,0.0,0.82337]
[1777936051326,70.42,79946.19,0.0,0.99565,0.0,0.82337]
[1777936051353,70.42,79945.27,0.0,0.99565,0.0,0.82286]
[1777936053584,70.42,79945.27,0.0,0.99565,0.0,0.82286]
[1777936053827,70.42,79942.49,0.0,0.99564,0.0,0.82416]
[1777936054263,70.42,79934.14,0.0,0.99562,0.0,0.82806]
[1777936056277,70.42,79933.27,0.0,0.99561,0.0,0.82847]
[1777936056927,70.42,79933.27,0.0,0.99561,0.0,0.82847]
[1777936057076,70.42,79933.27,0.0,0.99561,0.0,0.82847]
[1777936057284,70.42,79932.86,0.0,0.99561,0.0,0.82866]
[1777936062318,70.42,79931.95,0.0,0.99561,0.0,0.82908]
[1777936062702,70.42,79931.95,0.0,0.99561,0.0,0.82908]
[1777936062832,70.42,79931.95,0.0,0.99561,0.0,0.82908]
[1777936068361,70.42,79933.22,0.0,0.99561,0.0,0.82849]
[1777936068901,70.42,79933.22,0.0,0.99561,0.0,0.82849]
[1777936069078,70.42,79933.22,0.0,0.99561,0.0,0.82849]
[1777936069367,70.42,79937.9,0.0,0.99563,0.0,0.8263]
[1777936070666,70.42,79940.13,0.0,0.99563,0.0,0.82526]
[1777936070831,70.42,79940.13,0.0,0.99563,0.0,0.82526]
[1777936071382,70.42,79945.2,0.0,0.99565,0.0,0.82289]
[1777936072355,70.42,79945.2,0.0,0.99565,0.0,0.82289]
[1777936072579,70.42,79945.2,0.0,0.99565,0.0,0.82289]
[1777936072497,70.42,79953.32,0.0,0.99567,0.0,0.81912]
[1777936074403,70.42,79955.97,0.0,0.99568,0.0,0.81789]
[1777936075884,70.42,79955.91,0.0,0.99568,0.0,0.81792]
[1777936076075,70.42,79955.91,0.0,0.99568,0.0,0.81792]
[1777936076416,70.42,79956.02,0.0,0.99568,0.0,0.81787]
[1777936081452,70.42,79955.49,0.0,0.99568,0.0,0.81811]
[1777936082094,70.42,79955.49,0.0,0.99568,0.0,0.81811]
[1777936085480,70.42,79965.47,0.0,0.9957,0.0,0.8135]
[1777936085973,70.42,79965.47,0.0,0.9957,0.0,0.8135]
[1777936086077,70.42,79965.47,0.0,0.9957,0.0,0.8135]
[1777936086487,70.42,79964.75,0.0,0.9957,0.0,0.81383]
[1777936090514,70.42,79960.9,0.0,0.99569,0.0,0.81561]
[1777936095549,70.42,79960.88,0.0,0.99569,0.0,0.81562]
[1777936097565,70.42,79956.5,0.0,0.99568,0.0,0.81765]
[1777936102600,70.42,79956.79,0.0,0.99568,0.0,0.81751]
[1777936107637,70.42,79957.38,0.0,0.99568,0.0,0.81724]
[1777936112670,70.42,79956.23,0.0,0.99568,0.0,0.81684]
[1777936113677,70.42,79952.36,0.0,0.99567,0.0,0.81864]
[1777936115691,70.42,79947.02,0.0,0.99566,0.0,0.82111]
[1777936116698,70.42,79940.52,0.0,0.99564,0.0,0.82414]
[1777936117705,70.42,79936.96,0.0,0.99563,0.0,0.8258]
[1777936125760,70.42,79936.1,0.0,0.99563,0.0,0.8262]
[1777936130797,70.42,79935.84,0.0,0.99563,0.0,0.82633]
[1777936136365,70.42,79935.84,0.0,0.99563,0.0,0.82633]
[1777936141874,70.42,79935.55,0.0,0.99563,0.0,0.82646]
[1777936146909,70.42,79936.24,0.0,0.99563,0.0,0.82614]
[1777936152951,70.42,79936.59,0.0,0.99563,0.0,0.82598]
[1777936158993,70.42,79934.0,0.0,0.99562,0.0,0.82719]
[1777936162016,70.42,79929.8,0.0,0.99561,0.0,0.82915]
[1777936167049,70.42,79927.91,0.0,0.9956,0.0,0.83004]
[1777936170358,70.42,79928.11,0.0,0.9956,0.0,0.82995]
[1777936170587,70.42,79928.11,0.0,0.9956,0.0,0.82995]
[1777936171077,70.42,79915.72,0.0,0.99557,0.0,0.83483]
[1777936172085,70.42,79909.37,0.0,0.99556,0.0,0.83783]
[1777936173092,70.42,79907.59,0.0,0.99555,0.0,0.83868]
[1777936175199,70.42,79907.46,0.0,0.99555,0.0,0.83874]
[1777936175327,70.42,79907.46,0.0,0.99555,0.0,0.83874]
[1777936175426,70.42,79907.42,0.0,0.99555,0.0,0.83876]
[1777936181166,70.42,79904.4,0.0,0.99554,0.0,0.84019]
[1777936181327,70.42,79904.4,0.0,0.99554,0.0,0.84019]
[1777936181372,70.42,79904.33,0.0,0.99554,0.0,0.84022]
[1777936187578,70.42,79902.58,0.0,0.99554,0.0,0.84105]
[1777936189203,70.42,79906.52,0.0,0.99555,0.0,0.83918]
[1777936190211,70.42,79911.54,0.0,0.99556,0.0,0.83681]
[1777936190771,70.42,79911.54,0.0,0.99556,0.0,0.83681]
[1777936190831,70.42,79911.54,0.0,0.99556,0.0,0.83681]
[1777936191031,70.42,79911.54,0.0,0.99556,0.0,0.83681]
[1777936191078,70.42,79911.54,0.0,0.99556,0.0,0.83681]
[1777936191221,70.42,79911.45,0.0,0.99556,0.0,0.83685]
[1777936196256,70.42,79910.6,0.0,0.99556,0.0,0.83725]
[1777936199316,70.42,79910.17,0.0,0.99556,0.0,0.83746]
[1777936199328,70.42,79910.17,0.0,0.99556,0.0,0.83746]
[1777936199417,70.42,79910.44,0.0,0.99556,0.0,0.83733]
[1777936202298,70.42,79905.19,0.0,0.99554,0.0,0.83981]
[1777936203892,70.42,79904.81,0.0,0.99554,0.0,0.83999]
[1777936204075,70.42,79904.81,0.0,0.99554,0.0,0.83999]
[1777936207833,70.42,79906.83,0.0,0.99555,0.0,0.83904]
[1777936207985,70.42,79906.83,0.0,0.99555,0.0,0.83904]
[1777936208079,70.42,79906.83,0.0,0.99555,0.0,0.83904]
[1777936208340,70.42,79904.39,0.0,0.99554,0.0,0.84019]
[1777936211743,70.42,79903.54,0.0,0.99554,0.0,0.8406]
[1777936211832,70.42,79904.5,0.0,0.99554,0.0,0.84014]
[1777936211942,70.42,79904.5,0.0,0.99554,0.0,0.84014]
[1777936212077,70.42,79904.5,0.0,0.99554,0.0,0.84014]
[1777936212367,70.42,79904.24,0.0,0.99554,0.0,0.84026]
[1777936217403,70.42,79903.1,0.0,0.99554,0.0,0.84081]
[1777936222196,70.42,79902.58,0.0,0.99554,0.0,0.84105]
[1777936222329,70.42,79902.58,0.0,0.99554,0.0,0.84105]
[1777936222363,70.42,79902.58,0.0,0.99554,0.0,0.84105]
[1777936222580,70.42,79902.58,0.0,0.99554,0.0,0.84105]
[1777936222680,70.42,79902.58,0.0,0.99554,0.0,0.84105]
[1777936227750,70.42,79902.6,0.0,0.99554,0.0,0.84104]
[1777936227832,70.42,79903.63,0.0,0.99554,0.0,0.84055]
[1777936227927,70.42,79903.63,0.0,0.99554,0.0,0.84055]
[1777936228078,70.42,79903.63,0.0,0.99554,0.0,0.84055]
[1777936228480,70.42,79903.33,0.0,0.99554,0.0,0.8407]
[1777936234522,70.42,79902.48,0.0,0.99554,0.0,0.84015]
[1777936239563,70.42,79902.49,0.0,0.99554,0.0,0.84015]
[1777936242070,70.42,79902.86,0.0,0.99554,0.0,0.83997]
[1777936242080,70.42,79902.86,0.0,0.99554,0.0,0.83997]
[1777936242287,70.42,79902.86,0.0,0.99554,0.0,0.83997]
[1777936242329,70.42,79902.86,0.0,0.99554,0.0,0.83997]
[1777936242585,70.42,79903.38,0.0,0.99554,0.0,0.83972]
[1777936244598,70.42,79907.1,0.0,0.99555,0.0,0.83796]
[1777936248626,70.42,79911.68,0.0,0.99557,0.0,0.8358]
[1777936250173,70.42,79914.16,0.0,0.99557,0.0,0.83463]
[1777936250331,70.42,79914.16,0.0,0.99557,0.0,0.83463]
[1777936250362,70.42,79914.16,0.0,0.99557,0.0,0.83463]
[1777936250580,70.42,79914.16,0.0,0.99557,0.0,0.83463]
[1777936250640,70.42,79914.2,0.0,0.99557,0.0,0.83461]
[1777936254667,70.42,79919.31,0.0,0.99559,0.0,0.8322]
[1777936255320,70.42,79919.31,0.0,0.99559,0.0,0.8322]
[1777936255326,70.42,79919.31,0.0,0.99559,0.0,0.8322]
[1777936255704,70.42,79919.31,0.0,0.99559,0.0,0.8322]
[1777936255790,70.42,79920.69,0.0,0.99559,0.0,0.83155]
[1777936255827,70.42,79920.69,0.0,0.99559,0.0,0.83155]
[1777936261717,70.42,79919.01,0.0,0.99559,0.0,0.83234]
[1777936262754,70.42,79919.01,0.0,0.99559,0.0,0.83234]
[1777936262805,70.42,79918.42,0.0,0.99559,0.0,0.83262]
[1777936262833,70.42,79918.42,0.0,0.99559,0.0,0.83262]
[1777936262943,70.42,79918.42,0.0,0.99559,0.0,0.83262]
[1777936263077,70.42,79918.42,0.0,0.99559,0.0,0.83262]
[1777936268766,70.42,79918.8,0.0,0.99559,0.0,0.83244]
[1777936269773,70.42,79910.37,0.0,0.99556,0.0,0.83642]
[1777936270780,70.42,79904.68,0.0,0.99555,0.0,0.83911]
[1777936272214,70.42,79905.34,0.0,0.99555,0.0,0.8388]
[1777936272793,70.42,79897.37,0.0,0.99553,0.0,0.84258]
[1777936275978,70.42,79897.67,0.0,0.99553,0.0,0.84244]
[1777936282286,70.42,79896.96,0.0,0.99552,0.0,0.84277]
[1777936285674,70.42,79896.05,0.0,0.99552,0.0,0.84321]
[1777936285831,70.42,79896.05,0.0,0.99552,0.0,0.84321]
[1777936285694,70.42,79895.43,0.0,0.99552,0.0,0.8435]
[1777936286035,70.42,79895.43,0.0,0.99552,0.0,0.8435]
[1777936286079,70.42,79895.43,0.0,0.99552,0.0,0.8435]
[1777936289915,70.42,79891.9,0.0,0.99551,0.0,0.84518]
[1777936292125,70.42,79890.52,0.0,0.99551,0.0,0.84584]
[1777936292242,70.42,79890.52,0.0,0.99551,0.0,0.84584]
[1777936292331,70.42,79890.52,0.0,0.99551,0.0,0.84584]
[1777936292427,70.42,79890.48,0.0,0.99551,0.0,0.84491]
[1777936297720,70.42,79891.89,0.0,0.99552,0.0,0.84424]
[1777936297828,70.42,79891.89,0.0,0.99552,0.0,0.84424]
[1777936297821,70.42,79892.28,0.0,0.99552,0.0,0.84405]
[1777936299019,70.42,79891.67,0.0,0.99551,0.0,0.84434]
[1777936299076,70.42,79891.67,0.0,0.99551,0.0,0.84434]
[1777936305563,70.42,79895.66,0.0,0.99553,0.0,0.84244]
[1777936305580,70.42,79895.66,0.0,0.99553,0.0,0.84244]
[1777936305685,70.42,79895.66,0.0,0.99553,0.0,0.84244]
[1777936305829,70.42,79895.66,0.0,0.99553,0.0,0.84244]
[1777936305786,70.42,79897.19,0.0,0.99553,0.0,0.84171]
[1777936310617,70.42,79896.78,0.0,0.99553,0.0,0.84191]
[1777936310789,70.42,79896.78,0.0,0.99553,0.0,0.84191]
[1777936310827,70.42,79896.78,0.0,0.99553,0.0,0.84191]
[1777936310784,70.42,79896.82,0.0,0.99553,0.0,0.84189]
[1777936311064,70.42,79897.09,0.0,0.99553,0.0,0.84176]
[1777936315194,70.42,79897.67,0.0,0.99553,0.0,0.84149]
[1777936315336,70.42,79897.67,0.0,0.99553,0.0,0.84149]
[1777936316580,70.42,79897.53,0.0,0.99553,0.0,0.84155]
[1777936316829,70.42,79897.53,0.0,0.99553,0.0,0.84155]
[1777936316676,70.42,79898.5,0.0,0.99553,0.0,0.84109]
[1777936317131,70.42,79897.61,0.0,0.99553,0.0,0.84152]
[1777936320153,70.42,79901.97,0.0,0.99554,0.0,0.83945]
[1777936321320,70.42,79901.97,0.0,0.99554,0.0,0.83945]
[1777936321332,70.42,79901.97,0.0,0.99554,0.0,0.83945]
[1777936321418,70.42,79908.51,0.0,0.99556,0.0,0.83635]
[1777936325347,70.42,79909.23,0.0,0.99557,0.0,0.83601]
[1777936325580,70.42,79909.23,0.0,0.99557,0.0,0.83601]
[1777936328332,70.42,79909.27,0.0,0.99557,0.0,0.83599]
[1777936328573,70.42,79909.27,0.0,0.99557,0.0,0.83599]
[1777936328582,70.42,79909.27,0.0,0.99557,0.0,0.83599]
[1777936328833,70.42,79909.27,0.0,0.99557,0.0,0.83599]
[1777936328675,70.42,79904.77,0.0,0.99555,0.0,0.83812]
[1777936331229,70.42,79902.0,0.0,0.99554,0.0,0.83943]
[1777936333730,70.42,79901.97,0.0,0.99554,0.0,0.83945]
[1777936333832,70.42,79901.97,0.0,0.99554,0.0,0.83945]
[1777936334481,70.42,79903.3,0.0,0.99555,0.0,0.83882]
[1777936334579,70.42,79903.3,0.0,0.99555,0.0,0.83882]
[1777936334583,70.42,79902.02,0.0,0.99554,0.0,0.83942]
[1777936339585,70.42,79902.51,0.0,0.99555,0.0,0.83919]
[1777936339833,70.42,79902.51,0.0,0.99555,0.0,0.83919]
[1777936342080,70.42,79902.86,0.0,0.99555,0.0,0.83902]
[1777936342307,70.42,79903.1,0.0,0.99555,0.0,0.83891]
[1777936344451,70.42,79902.32,0.0,0.99555,0.0,0.83928]
[1777936344535,70.42,79902.32,0.0,0.99555,0.0,0.83928]
[1777936344581,70.42,79902.32,0.0,0.99555,0.0,0.83928]
[1777936344677,70.42,79906.55,0.0,0.99556,0.0,0.83728]
[1777936348298,70.42,79907.82,0.0,0.99556,0.0,0.83668]
[1777936348326,70.42,79907.82,0.0,0.99556,0.0,0.83668]
[1777936350103,70.42,79908.96,0.0,0.99556,0.0,0.83614]
[1777936350330,70.42,79908.96,0.0,0.99556,0.0,0.83614]
[1777936350365,70.42,79909.79,0.0,0.99557,0.0,0.83575]
[1777936355402,70.42,79911.11,0.0,0.99558,0.0,0.83418]
[1777936356671,70.42,79911.11,0.0,0.99558,0.0,0.83418]
[1777936356834,70.42,79911.11,0.0,0.99558,0.0,0.83418]
[1777936362425,70.42,79912.7,0.0,0.99558,0.0,0.83343]
[1777936362584,70.42,79912.7,0.0,0.99558,0.0,0.83343]
[1777936362664,70.42,79912.7,0.0,0.99558,0.0,0.83343]
[1777936362834,70.42,79912.7,0.0,0.99558,0.0,0.83343]
[1777936362708,70.42,79913.53,0.0,0.99558,0.0,0.83304]
[1777936365472,70.42,79916.3,0.0,0.99559,0.0,0.83173]
[1777936370508,70.42,79915.74,0.0,0.99559,0.0,0.832]
[1777936371019,70.42,79915.74,0.0,0.99559,0.0,0.832]
[1777936371077,70.42,79915.74,0.0,0.99559,0.0,0.832]
[1777936371380,70.42,79915.74,0.0,0.99559,0.0,0.832]
[1777936371587,70.42,79915.74,0.0,0.99559,0.0,0.832]
[1777936371688,70.42,79915.85,0.0,0.99559,0.0,0.83195]
[1777936378563,70.42,79919.72,0.0,0.9956,0.0,0.83013]
[1777936379809,70.42,79919.72,0.0,0.9956,0.0,0.83013]
[1777936379831,70.42,79919.72,0.0,0.9956,0.0,0.83013]
[1777936379833,70.42,79921.64,0.0,0.99561,0.0,0.82923]
[1777936380429,70.42,79921.64,0.0,0.99561,0.0,0.82923]
[1777936380579,70.42,79921.64,0.0,0.99561,0.0,0.82923]
[1777936386620,70.42,79922.46,0.0,0.99561,0.0,0.82884]
[1777936390648,70.42,79927.95,0.0,0.99562,0.0,0.82627]
[1777936392487,70.42,79928.35,0.0,0.99562,0.0,0.82608]
[1777936392579,70.42,79928.35,0.0,0.99562,0.0,0.82608]
[1777936392896,70.42,79928.35,0.0,0.99562,0.0,0.82608]
[1777936392926,70.42,79929.09,0.0,0.99563,0.0,0.82574]
[1777936393080,70.42,79929.09,0.0,0.99563,0.0,0.82574]
[1777936397185,70.42,79929.19,0.0,0.99563,0.0,0.82569]
[1777936397327,70.42,79929.19,0.0,0.99563,0.0,0.82569]
[1777936397518,70.42,79929.19,0.0,0.99563,0.0,0.82569]
[1777936397579,70.42,79929.19,0.0,0.99563,0.0,0.82569]
[1777936397698,70.42,79928.51,0.0,0.99562,0.0,0.82601]
[1777936401725,70.42,79914.6,0.0,0.99559,0.0,0.83253]
[1777936402734,70.42,79905.37,0.0,0.99556,0.0,0.83689]
[1777936403694,70.42,79905.37,0.0,0.99556,0.0,0.83689]
[1777936403832,70.42,79905.37,0.0,0.99556,0.0,0.83689]
[1777936403887,70.42,79904.71,0.0,0.99556,0.0,0.8372]
[1777936404143,70.42,79904.71,0.0,0.99556,0.0,0.8372]
[1777936404329,70.42,79904.71,0.0,0.99556,0.0,0.8372]
[1777936409464,70.42,79905.84,0.0,0.99556,0.0,0.83667]
[1777936409578,70.42,79905.84,0.0,0.99556,0.0,0.83667]
[1777936409854,70.42,79905.84,0.0,0.99556,0.0,0.83667]
[1777936409927,70.42,79905.68,0.0,0.99556,0.0,0.83674]
[1777936410085,70.42,79905.68,0.0,0.99556,0.0,0.83674]
[1777936410790,70.42,79907.88,0.0,0.99557,0.0,0.8357]
[1777936412804,70.42,79905.05,0.0,0.99556,0.0,0.8361]
[1777936413811,70.42,79902.07,0.0,0.99555,0.0,0.83751]
[1777936414338,70.42,79902.07,0.0,0.99555,0.0,0.83751]
[1777936414584,70.42,79902.07,0.0,0.99555,0.0,0.83751]
[1777936414683,70.42,79902.07,0.0,0.99555,0.0,0.83751]
[1777936414835,70.42,79902.07,0.0,0.99555,0.0,0.83751]
[1777936414865,70.42,79902.95,0.0,0.99556,0.0,0.83709]
[1777936418491,70.42,79904.65,0.0,0.99556,0.0,0.83628]
[1777936418585,70.42,79904.65,0.0,0.99556,0.0,0.83628]
[1777936419104,70.42,79904.02,0.0,0.99556,0.0,0.83658]
[1777936419327,70.42,79904.02,0.0,0.99556,0.0,0.83658]
[1777936419853,70.42,79904.82,0.0,0.99556,0.0,0.8362]
[1777936423487,70.42,79905.08,0.0,0.99556,0.0,0.83608]
[1777936423582,70.42,79905.08,0.0,0.99556,0.0,0.83608]
[1777936428916,70.42,79905.12,0.0,0.99556,0.0,0.83606]
[1777936432444,70.42,79906.79,0.0,0.99557,0.0,0.83527]
[1777936432575,70.42,79906.79,0.0,0.99557,0.0,0.83527]
[1777936432944,70.42,79902.62,0.0,0.99556,0.0,0.83724]
[1777936433317,70.42,79902.62,0.0,0.99556,0.0,0.83724]
[1777936433329,70.42,79902.62,0.0,0.99556,0.0,0.83724]
[1777936435965,70.42,79904.75,0.0,0.99556,0.0,0.83624]
[1777936441000,70.42,79904.28,0.0,0.99556,0.0,0.83646]
[1777936446460,70.42,79904.01,0.0,0.99556,0.0,0.83659]
[1777936446576,70.42,79904.01,0.0,0.99556,0.0,0.83659]
[1777936446623,70.42,79904.72,0.0,0.99556,0.0,0.83625]
[1777936447122,70.42,79904.72,0.0,0.99556,0.0,0.83625]
[1777936447331,70.42,79904.72,0.0,0.99556,0.0,0.83625]
[1777936453084,70.42,79905.92,0.0,0.99557,0.0,0.83568]
[1777936454756,70.42,79905.92,0.0,0.99557,0.0,0.83568]
[1777936454828,70.42,79905.92,0.0,0.99557,0.0,0.83568]
[1777936454843,70.42,79908.47,0.0,0.99557,0.0,0.83448]
[1777936456050,70.42,79908.53,0.0,0.99557,0.0,0.83445]
[1777936456082,70.42,79908.53,0.0,0.99557,0.0,0.83445]
[1777936461139,70.42,79909.95,0.0,0.99558,0.0,0.83378]
[1777936462442,70.42,79909.95,0.0,0.99558,0.0,0.83378]
[1777936462577,70.42,79909.95,0.0,0.99558,0.0,0.83378]
[1777936462597,70.42,79909.87,0.0,0.99558,0.0,0.83382]
[1777936463435,70.42,79909.87,0.0,0.99558,0.0,0.83382]
[1777936463580,70.42,79909.87,0.0,0.99558,0.0,0.83382]
[1777936469491,70.42,79910.53,0.0,0.99558,0.0,0.83351]
[1777936470079,70.42,79910.39,0.0,0.99558,0.0,0.83358]
[1777936470306,70.42,79910.39,0.0,0.99558,0.0,0.83358]
[1777936470328,70.42,79910.39,0.0,0.99558,0.0,0.83358]
[1777936471210,70.42,79910.83,0.0,0.99558,0.0,0.83243]
[1777936476245,70.42,79909.3,0.0,0.99558,0.0,0.83315]
[1777936477907,70.42,79909.3,0.0,0.99558,0.0,0.83315]
[1777936478089,70.42,79908.77,0.0,0.99558,0.0,0.8334]
[1777936483293,70.42,79909.34,0.0,0.99558,0.0,0.83313]
[1777936488329,70.42,79910.09,0.0,0.99558,0.0,0.83277]
[1777936494019,70.42,79910.56,0.0,0.99558,0.0,0.83255]
[1777936494082,70.42,79909.61,0.0,0.99558,0.0,0.833]
[1777936496075,70.42,79909.93,0.0,0.99558,0.0,0.83285]
[1777936496385,70.42,79913.11,0.0,0.99559,0.0,0.83135]
[1777936497357,70.42,79913.11,0.0,0.99559,0.0,0.83135]
[1777936497580,70.42,79913.11,0.0,0.99559,0.0,0.83135]
[1777936503581,70.42,79913.3,0.0,0.99559,0.0,0.83126]
[1777936503829,70.42,79913.3,0.0,0.99559,0.0,0.83126]
[1777936505322,70.42,79912.67,0.0,0.99559,0.0,0.83156]
[1777936505576,70.42,79912.67,0.0,0.99559,0.0,0.83156]
[1777936505677,70.42,79913.75,0.0,0.99559,0.0,0.83105]
[1777936508388,70.42,79913.26,0.0,0.99559,0.0,0.83128]
[1777936508579,70.42,79913.26,0.0,0.99559,0.0,0.83128]
[1777936512674,70.42,79913.71,0.0,0.99559,0.0,0.83107]
[1777936512826,70.42,79913.71,0.0,0.99559,0.0,0.83107]
[1777936512927,70.42,79914.72,0.0,0.9956,0.0,0.8306]
[1777936515507,70.42,79914.49,0.0,0.99559,0.0,0.8307]
[1777936515579,70.42,79914.49,0.0,0.99559,0.0,0.8307]
[1777936521289,70.42,79914.0,0.0,0.99559,0.0,0.83093]
[1777936521325,70.42,79914.0,0.0,0.99559,0.0,0.83093]
[1777936521609,70.42,79914.03,0.0,0.99559,0.0,0.83092]
[1777936524214,70.42,79914.2,0.0,0.99559,0.0,0.83084]
[1777936524332,70.42,79914.2,0.0,0.99559,0.0,0.83084]
[1777936529665,70.42,79912.56,0.0,0.99559,0.0,0.83161]
[1777936532609,70.42,79912.52,0.0,0.99559,0.0,0.83069]
[1777936532829,70.42,79912.52,0.0,0.99559,0.0,0.83069]
[1777936532885,70.42,79907.71,0.0,0.99558,0.0,0.83295]
[1777936534016,70.42,79907.71,0.0,0.99558,0.0,0.83295]
[1777936534077,70.42,79907.71,0.0,0.99558,0.0,0.83295]
[1777936534113,70.42,79906.57,0.0,0.99558,0.0,0.83349]
[1777936539735,70.42,79905.77,0.0,0.99557,0.0,0.83387]
[1777936544771,70.42,79906.96,0.0,0.99558,0.0,0.83331]
[1777936546015,70.42,79906.96,0.0,0.99558,0.0,0.83331]
[1777936546079,70.42,79906.96,0.0,0.99558,0.0,0.83331]
[1777936551820,70.42,79909.78,0.0,0.99559,0.0,0.83198]
[1777936556855,70.42,79909.51,0.0,0.99559,0.0,0.8321]
[1777936561890,70.42,79907.14,0.0,0.99558,0.0,0.83322]
[1777936562618,70.42,79907.14,0.0,0.99558,0.0,0.83322]
[1777936562831,70.42,79907.14,0.0,0.99558,0.0,0.83322]
[1777936564152,70.42,79906.76,0.0,0.99558,0.0,0.8334]
[1777936564328,70.42,79906.76,0.0,0.99558,0.0,0.8334]
[1777936564911,70.42,79907.53,0.0,0.99558,0.0,0.83304]
[1777936566943,70.42,79906.82,0.0,0.99558,0.0,0.83337]
[1777936567081,70.42,79906.82,0.0,0.99558,0.0,0.83337]
[1777936566981,70.42,79898.03,0.0,0.99555,0.0,0.83752]
[1777936569947,70.42,79896.54,0.0,0.99555,0.0,0.83823]
[1777936571725,70.42,79896.35,0.0,0.99555,0.0,0.83832]
[1777936571827,70.42,79896.35,0.0,0.99555,0.0,0.83832]
[1777936571961,70.42,79895.87,0.0,0.99555,0.0,0.83855]
[1777936572595,70.42,79895.87,0.0,0.99555,0.0,0.83855]
[1777936572826,70.42,79895.87,0.0,0.99555,0.0,0.83855]
[1777936578002,70.42,79895.42,0.0,0.99555,0.0,0.83876]
[1777936580727,70.42,79894.35,0.0,0.99554,0.0,0.83927]
[1777936582612,70.42,79894.57,0.0,0.99554,0.0,0.83916]
[1777936582829,70.42,79894.57,0.0,0.99554,0.0,0.83916]
[1777936583038,70.42,79895.26,0.0,0.99554,0.0,0.83884]
[1777936588073,70.42,79896.39,0.0,0.99555,0.0,0.8383]
[1777936594115,70.42,79896.98,0.0,0.99555,0.0,0.83707]
[1777936599150,70.42,79896.72,0.0,0.99555,0.0,0.8372]
[1777936604185,70.42,79896.58,0.0,0.99555,0.0,0.83726]
[1777936609219,70.42,79895.4,0.0,0.99555,0.0,0.83782]
[1777936614254,70.42,79897.76,0.0,0.99556,0.0,0.83671]
[1777936619290,70.42,79897.71,0.0,0.99556,0.0,0.83673]
[1777936624325,70.42,79898.46,0.0,0.99556,0.0,0.83637]
[1777936629360,70.42,79897.59,0.0,0.99556,0.0,0.83679]
[1777936632381,70.42,79908.75,0.0,0.99559,0.0,0.83152]
[1777936633388,70.42,79911.51,0.0,0.9956,0.0,0.83022]
[1777936638422,70.42,79911.64,0.0,0.9956,0.0,0.83016]
[1777936642450,70.42,79915.28,0.0,0.99561,0.0,0.82845]
[1777936647486,70.42,79914.21,0.0,0.9956,0.0,0.82895]
[1777936652520,70.42,79914.63,0.0,0.99561,0.0,0.82782]
[1777936659570,70.42,79914.45,0.0,0.99561,0.0,0.8279]
[1777936662590,70.42,79896.36,0.0,0.99556,0.0,0.83642]
[1777936663598,70.42,79892.38,0.0,0.99555,0.0,0.83831]
[1777936664605,70.42,79892.32,0.0,0.99555,0.0,0.83833]
[1777936669640,70.42,79892.18,0.0,0.99555,0.0,0.8384]
[1777936674674,70.42,79892.12,0.0,0.99555,0.0,0.83843]
[1777936679711,70.42,79892.29,0.0,0.99555,0.0,0.83835]
[1777936686760,70.42,79892.28,0.0,0.99555,0.0,0.83835]
[1777936691796,70.42,79892.16,0.0,0.99555,0.0,0.83841]
[1777936695824,70.42,79888.47,0.0,0.99553,0.0,0.84016]
[1777936700859,70.42,79887.92,0.0,0.99553,0.0,0.84042]
[1777936705894,70.42,79887.37,0.0,0.99553,0.0,0.84068]
[1777936711936,70.42,79886.02,0.0,0.99553,0.0,0.84038]
[1777936718985,70.42,79886.34,0.0,0.99553,0.0,0.84022]
[1777936724020,70.42,79885.52,0.0,0.99553,0.0,0.84061]
[1777936730062,70.42,79881.5,0.0,0.99552,0.0,0.84252]
[1777936731069,70.42,79875.69,0.0,0.9955,0.0,0.84529]
[1777936736105,70.42,79876.09,0.0,0.9955,0.0,0.8451]
[1777936739125,70.42,79884.49,0.0,0.99553,0.0,0.8411]
[1777936741140,70.42,79885.51,0.0,0.99553,0.0,0.84062]
[1777936743154,70.42,79882.39,0.0,0.99552,0.0,0.8421]
[1777936748189,70.42,79879.81,0.0,0.99551,0.0,0.84333]
[1777936753224,70.42,79876.34,0.0,0.9955,0.0,0.84498]
[1777936754235,70.42,79872.1,0.0,0.99549,0.0,0.84701]
[1777936759271,70.42,79870.17,0.0,0.99549,0.0,0.84793]
[1777936765313,70.42,79870.4,0.0,0.99549,0.0,0.84782]
[1777936768334,70.42,79875.78,0.0,0.9955,0.0,0.84525]
[1777936769341,70.42,79879.19,0.0,0.99551,0.0,0.84363]
[1777936770347,70.42,79886.91,0.0,0.99554,0.0,0.83995]
[1777936776400,70.42,79887.67,0.0,0.99554,0.0,0.83864]
[1777936777407,70.42,79883.05,0.0,0.99553,0.0,0.84084]
[1777936778877,70.42,79883.05,0.0,0.99553,0.0,0.84084]
[1777936779077,70.42,79883.05,0.0,0.99553,0.0,0.84084]
[1777936779178,70.42,79881.68,0.0,0.99553,0.0,0.84149]
[1777936785463,70.42,79882.82,0.0,0.99553,0.0,0.84095]
[1777936790498,70.42,79885.18,0.0,0.99554,0.0,0.83982]
[1777936794526,70.42,79901.85,0.0,0.99558,0.0,0.83194]
[1777936795533,70.42,79912.99,0.0,0.99561,0.0,0.82671]
[1777936796540,70.42,79922.56,0.0,0.99564,0.0,0.82224]
[1777936797878,70.42,79922.56,0.0,0.99564,0.0,0.82224]
[1777936797910,70.42,79922.36,0.0,0.99564,0.0,0.82233]
[1777936800568,70.42,79915.52,0.0,0.99562,0.0,0.82552]
[1777936801955,70.42,79915.52,0.0,0.99562,0.0,0.82552]
[1777936801997,70.42,79909.65,0.0,0.99561,0.0,0.82827]
[1777936802582,70.42,79906.16,0.0,0.9956,0.0,0.82991]
[1777936807982,70.42,79905.98,0.0,0.99559,0.0,0.83]
[1777936808096,70.42,79905.98,0.0,0.99559,0.0,0.83]
[1777936810794,70.42,79904.36,0.0,0.99559,0.0,0.83076]
[1777936810829,70.42,79904.36,0.0,0.99559,0.0,0.83076]
[1777936810931,70.42,79904.25,0.0,0.99559,0.0,0.83081]
[1777936816680,70.42,79904.35,0.0,0.99559,0.0,0.83076]
[1777936821715,70.42,79904.81,0.0,0.99559,0.0,0.83055]
[1777936827368,70.42,79904.94,0.0,0.99559,0.0,0.83049]
[1777936838834,70.42,79904.3,0.0,0.99559,0.0,0.82985]
[1777936842161,70.42,79904.3,0.0,0.99559,0.0,0.82985]
[1777936842333,70.42,79904.3,0.0,0.99559,0.0,0.82985]
[1777936842428,70.42,79904.3,0.0,0.99559,0.0,0.82985]
[1777936847897,70.42,79905.01,0.0,0.9956,0.0,0.82951]
[1777936852931,70.42,79903.23,0.0,0.99559,0.0,0.83035]
[1777936860988,70.42,79903.59,0.0,0.99559,0.0,0.83018]
[1777936866023,70.42,79903.05,0.0,0.99559,0.0,0.83043]
[1777936871058,70.42,79903.03,0.0,0.99559,0.0,0.83044]
[1777936876095,70.42,79902.44,0.0,0.99559,0.0,0.83072]
[1777936881130,70.42,79902.4,0.0,0.99559,0.0,0.83074]
[1777936888179,70.42,79902.93,0.0,0.99559,0.0,0.83049]
[1777936894220,70.42,79902.87,0.0,0.9956,0.0,0.82958]
[1777936899256,70.42,79903.09,0.0,0.9956,0.0,0.82947]
[1777936904291,70.42,79903.89,0.0,0.9956,0.0,0.8291]
[1777936909327,70.42,79904.23,0.0,0.9956,0.0,0.82894]
[1777936914363,70.42,79903.92,0.0,0.9956,0.0,0.82908]
[1777936919400,70.42,79904.65,0.0,0.9956,0.0,0.82874]
[1777936920404,70.42,79907.91,0.0,0.99561,0.0,0.82721]
[1777936922417,70.42,79904.47,0.0,0.9956,0.0,0.82883]
[1777936927452,70.42,79901.91,0.0,0.99559,0.0,0.83003]
[1777936932488,70.42,79902.46,0.0,0.99559,0.0,0.82977]
[1777936937523,70.42,79903.34,0.0,0.9956,0.0,0.82936]
[1777936942557,70.42,79902.74,0.0,0.9956,0.0,0.82964]
[1777936948600,70.42,79899.73,0.0,0.99559,0.0,0.83105]
[1777936950613,70.42,79894.75,0.0,0.99557,0.0,0.8334]
[1777936953637,70.42,79891.04,0.0,0.99557,0.0,0.83421]
[1777936958672,70.42,79888.63,0.0,0.99556,0.0,0.83535]
[1777936963707,70.42,79889.82,0.0,0.99556,0.0,0.83478]
[1777936968742,70.42,79890.11,0.0,0.99556,0.0,0.83465]
[1777936970759,70.42,79885.87,0.0,0.99555,0.0,0.83665]
[1777936975794,70.42,79883.65,0.0,0.99555,0.0,0.8377]
[1777936980829,70.42,79883.92,0.0,0.99555,0.0,0.83758]
[1777936986871,70.42,79883.57,0.0,0.99555,0.0,0.83774]
[1777936992912,70.42,79884.22,0.0,0.99555,0.0,0.83743]
[1777936998954,70.42,79883.91,0.0,0.99555,0.0,0.83758]
[1777937001976,70.42,79878.38,0.0,0.99553,0.0,0.8402]
[1777937007011,70.42,79879.0,0.0,0.99553,0.0,0.83991]
[1777937012145,70.42,79879.15,0.0,0.99554,0.0,0.83889]
[1777937018087,70.42,79878.77,0.0,0.99554,0.0,0.83907]
[1777937023122,70.42,79878.81,0.0,0.99554,0.0,0.83905]
[1777937028158,70.42,79880.02,0.0,0.99554,0.0,0.83848]
[1777937029164,70.42,79883.89,0.0,0.99555,0.0,0.83664]
[1777937034200,70.42,79884.86,0.0,0.99555,0.0,0.83618]
[1777937039235,70.42,79883.98,0.0,0.99555,0.0,0.8366]
[1777937044270,70.42,79883.63,0.0,0.99555,0.0,0.83676]
[1777937046285,70.42,79876.02,0.0,0.99553,0.0,0.84038]
[1777937051320,70.42,79874.92,0.0,0.99553,0.0,0.8409]
[1777937056355,70.42,79874.96,0.0,0.99553,0.0,0.84088]
[1777937058369,70.42,79879.5,0.0,0.99554,0.0,0.83872]
[1777937063404,70.42,79879.5,0.0,0.99554,0.0,0.83872]
[1777937068083,70.42,79878.94,0.0,0.99554,0.0,0.83899]
[1777937068326,70.42,79878.94,0.0,0.99554,0.0,0.83899]
[1777937073535,70.42,79878.88,0.0,0.99554,0.0,0.83807]
[1777937076558,70.42,79875.81,0.0,0.99553,0.0,0.83952]
[1777937077246,70.42,79875.81,0.0,0.99553,0.0,0.83952]
[1777937077332,70.42,79875.81,0.0,0.99553,0.0,0.83952]
[1777937077564,70.42,79875.75,0.0,0.99553,0.0,0.83955]
[1777937079579,70.42,79871.76,0.0,0.99552,0.0,0.84145]
[1777937080080,70.42,79871.76,0.0,0.99552,0.0,0.84145]
[1777937085625,70.42,79871.2,0.0,0.99552,0.0,0.84172]
[1777937087594,70.42,79868.47,0.0,0.99551,0.0,0.84302]
[1777937087637,70.42,79866.42,0.0,0.99551,0.0,0.844]
[1777937087832,70.42,79866.42,0.0,0.99551,0.0,0.844]
[1777937088884,70.42,79866.42,0.0,0.99551,0.0,0.844]
[1777937089075,70.42,79866.42,0.0,0.99551,0.0,0.844]
[1777937094651,70.42,79866.95,0.0,0.99551,0.0,0.84374]
[1777937094677,70.42,79866.95,0.0,0.99551,0.0,0.84374]
[1777937094832,70.42,79866.95,0.0,0.99551,0.0,0.84374]
[1777937094838,70.42,79866.95,0.0,0.99551,0.0,0.84374]
[1777937095076,70.42,79866.95,0.0,0.99551,0.0,0.84374]
[1777937100729,70.42,79867.0,0.0,0.99551,0.0,0.84372]
[1777937105764,70.42,79865.76,0.0,0.9955,0.0,0.84431]
[1777937108230,70.42,79865.72,0.0,0.9955,0.0,0.84433]
[1777937108329,70.42,79865.72,0.0,0.9955,0.0,0.84433]
[1777937108427,70.42,79865.72,0.0,0.9955,0.0,0.84433]
[1777937108577,70.42,79865.72,0.0,0.9955,0.0,0.84433]
[1777937108677,70.42,79865.53,0.0,0.9955,0.0,0.84442]
[1777937113820,70.42,79865.84,0.0,0.9955,0.0,0.84427]
[1777937118861,70.42,79866.43,0.0,0.99551,0.0,0.84399]
[1777937119054,70.42,79866.43,0.0,0.99551,0.0,0.84399]
[1777937119080,70.42,79866.43,0.0,0.99551,0.0,0.84399]
[1777937119146,70.42,79867.0,0.0,0.99551,0.0,0.84372]
[1777937129932,70.42,79867.51,0.0,0.99551,0.0,0.84348]
[1777937133959,70.42,79873.19,0.0,0.99553,0.0,0.83982]
[1777937134938,70.42,79873.19,0.0,0.99553,0.0,0.83982]
[1777937135065,70.42,79873.19,0.0,0.99553,0.0,0.83982]
[1777937135087,70.42,79873.19,0.0,0.99553,0.0,0.83982]
[1777937135157,70.42,79872.89,0.0,0.99553,0.0,0.83996]
[1777937141010,70.42,79872.63,0.0,0.99553,0.0,0.84008]
[1777937142208,70.42,79872.63,0.0,0.99553,0.0,0.84008]
[1777937142329,70.42,79872.63,0.0,0.99553,0.0,0.84008]
[1777937142409,70.42,79872.63,0.0,0.99553,0.0,0.84008]
[1777937142581,70.42,79872.63,0.0,0.99553,0.0,0.84008]
[1777937142676,70.42,79872.63,0.0,0.99553,0.0,0.84008]
[1777937148064,70.42,79872.46,0.0,0.99553,0.0,0.84017]
[1777937148871,70.42,79872.46,0.0,0.99553,0.0,0.84017]
[1777937149004,70.42,79872.46,0.0,0.99553,0.0,0.84017]
[1777937149084,70.42,79872.46,0.0,0.99553,0.0,0.84017]
[1777937149184,70.42,79872.28,0.0,0.99553,0.0,0.84025]
[1777937155112,70.42,79872.3,0.0,0.99553,0.0,0.84024]
[1777937161155,70.42,79872.34,0.0,0.99553,0.0,0.84022]
[1777937165183,70.42,79875.82,0.0,0.99554,0.0,0.83857]
[1777937166803,70.42,79875.85,0.0,0.99554,0.0,0.83856]
[1777937166836,70.42,79875.85,0.0,0.99554,0.0,0.83856]
[1777937166930,70.42,79875.85,0.0,0.99554,0.0,0.83856]
[1777937167083,70.42,79875.85,0.0,0.99554,0.0,0.83856]
[1777937167198,70.42,79875.88,0.0,0.99554,0.0,0.83854]
[1777937171929,70.42,79877.26,0.0,0.99554,0.0,0.83789]
[1777937172085,70.42,79877.26,0.0,0.99554,0.0,0.83789]
[1777937172233,70.42,79877.22,0.0,0.99554,0.0,0.83791]
[1777937175224,70.42,79876.92,0.0,0.99554,0.0,0.83805]
[1777937175331,70.42,79876.92,0.0,0.99554,0.0,0.83805]
[1777937181295,70.42,79885.79,0.0,0.99557,0.0,0.83385]
[1777937182769,70.42,79885.79,0.0,0.99557,0.0,0.83385]
[1777937182303,70.42,79891.0,0.0,0.99558,0.0,0.83139]
[1777937182832,70.42,79891.0,0.0,0.99558,0.0,0.83139]
[1777937183014,70.42,79891.0,0.0,0.99558,0.0,0.83139]
[1777937183082,70.42,79891.0,0.0,0.99558,0.0,0.83139]
[1777937183309,70.42,79892.73,0.0,0.99559,0.0,0.83058]
[1777937188345,70.42,79892.33,0.0,0.99559,0.0,0.83076]
[1777937192361,70.42,79892.28,0.0,0.99559,0.0,0.82985]
[1777937192530,70.42,79892.28,0.0,0.99559,0.0,0.82985]
[1777937192580,70.42,79892.28,0.0,0.99559,0.0,0.82985]
[1777937192622,70.42,79892.53,0.0,0.99559,0.0,0.82973]
[1777937196402,70.42,79896.19,0.0,0.9956,0.0,0.82801]
[1777937196900,70.42,79896.19,0.0,0.9956,0.0,0.82801]
[1777937196989,70.42,79896.19,0.0,0.9956,0.0,0.82801]
[1777937197085,70.42,79896.19,0.0,0.9956,0.0,0.82801]
[1777937197408,70.42,79897.79,0.0,0.99561,0.0,0.82726]
[1777937202443,70.42,79898.88,0.0,0.99561,0.0,0.82675]
[1777937205464,70.42,79903.53,0.0,0.99562,0.0,0.82457]
[1777937206470,70.42,79908.42,0.0,0.99564,0.0,0.82228]
[1777937209173,70.42,79910.07,0.0,0.99564,0.0,0.82151]
[1777937209337,70.42,79910.07,0.0,0.99564,0.0,0.82151]
[1777937209360,70.42,79910.07,0.0,0.99564,0.0,0.82151]
[1777937209585,70.42,79910.07,0.0,0.99564,0.0,0.82151]
[1777937209679,70.42,79910.34,0.0,0.99564,0.0,0.82139]
[1777937215534,70.42,79908.59,0.0,0.99564,0.0,0.8222]
[1777937220569,70.42,79909.82,0.0,0.99564,0.0,0.82163]
[1777937221274,70.42,79909.82,0.0,0.99564,0.0,0.82163]
[1777937221328,70.42,79909.82,0.0,0.99564,0.0,0.82163]
[1777937221578,70.42,79909.73,0.0,0.99564,0.0,0.82167]
[1777937221996,70.42,79909.73,0.0,0.99564,0.0,0.82167]
[1777937222085,70.42,79909.73,0.0,0.99564,0.0,0.82167]
[1777937227484,70.42,79908.65,0.0,0.99564,0.0,0.82218]
[1777937227579,70.42,79908.65,0.0,0.99564,0.0,0.82218]
[1777937227654,70.42,79908.65,0.0,0.99564,0.0,0.82218]
[1777937227745,70.42,79908.87,0.0,0.99564,0.0,0.82207]
[1777937227831,70.42,79908.87,0.0,0.99564,0.0,0.82207]
[1777937239704,70.42,79907.77,0.0,0.99563,0.0,0.82259]
[1777937239972,70.42,79907.77,0.0,0.99563,0.0,0.82259]
[1777937240080,70.42,79907.77,0.0,0.99563,0.0,0.82259]
[1777937240523,70.42,79907.77,0.0,0.99563,0.0,0.82259]
[1777937240579,70.42,79907.77,0.0,0.99563,0.0,0.82259]
[1777937240711,70.42,79907.73,0.0,0.99563,0.0,0.8226]
[1777937244085,70.42,79910.06,0.0,0.99564,0.0,0.82152]
[1777937244739,70.42,79908.88,0.0,0.99564,0.0,0.82207]
[1777937245347,70.42,79908.88,0.0,0.99564,0.0,0.82207]
[1777937245526,70.42,79908.88,0.0,0.99564,0.0,0.82207]
[1777937245580,70.42,79908.88,0.0,0.99564,0.0,0.82207]
[1777937245746,70.42,79908.82,0.0,0.99564,0.0,0.8221]
[1777937250781,70.42,79907.79,0.0,0.99563,0.0,0.82258]
[1777937257349,70.42,79907.54,0.0,0.99564,0.0,0.82176]
[1777937257578,70.42,79907.54,0.0,0.99564,0.0,0.82176]
[1777937262146,70.42,79907.75,0.0,0.99564,0.0,0.82166]
[1777937262327,70.42,79907.75,0.0,0.99564,0.0,0.82166]
[1777937262428,70.42,79907.75,0.0,0.99564,0.0,0.82166]
[1777937266096,70.42,79909.38,0.0,0.99564,0.0,0.8209]
[1777937266329,70.42,79909.38,0.0,0.99564,0.0,0.8209]
[1777937273670,70.42,79909.97,0.0,0.99565,0.0,0.82062]
[1777937273750,70.42,79910.04,0.0,0.99565,0.0,0.82059]
[1777937273942,70.42,79919.35,0.0,0.99567,0.0,0.81626]
[1777937274949,70.42,79919.96,0.0,0.99567,0.0,0.81598]
[1777937277385,70.42,79919.96,0.0,0.99567,0.0,0.81598]
[1777937277397,70.42,79920.16,0.0,0.99567,0.0,0.81589]
[1777937283006,70.42,79918.78,0.0,0.99567,0.0,0.81653]
[1777937288041,70.42,79918.44,0.0,0.99567,0.0,0.81669]
[1777937293075,70.42,79919.42,0.0,0.99567,0.0,0.81623]
[1777937294848,70.42,79919.42,0.0,0.99567,0.0,0.81623]
[1777937295086,70.42,79919.44,0.0,0.99567,0.0,0.81622]
[1777937295145,70.42,79919.44,0.0,0.99567,0.0,0.81622]
[1777937295338,70.42,79919.44,0.0,0.99567,0.0,0.81622]
[1777937295431,70.42,79919.44,0.0,0.99567,0.0,0.81622]
[1777937298110,70.42,79926.11,0.0,0.99569,0.0,0.81313]
[1777937299118,70.42,79937.01,0.0,0.99572,0.0,0.80811]
[1777937300125,70.42,79944.93,0.0,0.99574,0.0,0.80447]
[1777937301132,70.42,79941.81,0.0,0.99573,0.0,0.8059]
[1777937302952,70.42,79940.65,0.0,0.99573,0.0,0.80644]
[1777937303094,70.42,79940.65,0.0,0.99573,0.0,0.80644]
[1777937303630,70.42,79940.65,0.0,0.99573,0.0,0.80644]
[1777937303854,70.42,79940.65,0.0,0.99573,0.0,0.80644]
[1777937303659,70.42,79941.87,0.0,0.99573,0.0,0.80588]
[1777937304153,70.42,79944.51,0.0,0.99574,0.0,0.80467]
[1777937308378,70.42,79943.48,0.0,0.99574,0.0,0.80514]
[1777937308587,70.42,79943.48,0.0,0.99574,0.0,0.80514]
[1777937309534,70.42,79942.34,0.0,0.99574,0.0,0.80566]
[1777937309582,70.42,79942.34,0.0,0.99574,0.0,0.80566]
[1777937309635,70.42,79941.12,0.0,0.99573,0.0,0.80622]
[1777937312530,70.42,79941.84,0.0,0.99574,0.0,0.80497]
[1777937312583,70.42,79941.84,0.0,0.99574,0.0,0.80497]
[1777937318250,70.42,79945.23,0.0,0.99575,0.0,0.80342]
[1777937319940,70.42,79945.46,0.0,0.99575,0.0,0.80331]
[1777937320080,70.42,79945.46,0.0,0.99575,0.0,0.80331]
[1777937320247,70.42,79945.46,0.0,0.99575,0.0,0.80331]
[1777937320326,70.42,79945.46,0.0,0.99575,0.0,0.80331]
[1777937320344,70.42,79945.28,0.0,0.99575,0.0,0.80339]
[1777937325708,70.42,79946.06,0.0,0.99575,0.0,0.80304]
[1777937325831,70.42,79946.06,0.0,0.99575,0.0,0.80304]
[1777937325886,70.42,79946.06,0.0,0.99575,0.0,0.80304]
[1777937325793,70.42,79947.09,0.0,0.99575,0.0,0.80257]
[1777937326079,70.42,79947.09,0.0,0.99575,0.0,0.80257]
[1777937326307,70.42,79948.54,0.0,0.99576,0.0,0.8019]
[1777937331296,70.42,79948.54,0.0,0.99576,0.0,0.8019]
[1777937331334,70.42,79948.54,0.0,0.99576,0.0,0.8019]
[1777937331543,70.42,79948.54,0.0,0.99576,0.0,0.8019]
[1777937331580,70.42,79948.54,0.0,0.99576,0.0,0.8019]
[1777937331586,70.42,79947.48,0.0,0.99575,0.0,0.80239]
[1777937337386,70.42,79948.53,0.0,0.99576,0.0,0.80191]
[1777937339399,70.42,79954.12,0.0,0.99577,0.0,0.79936]
[1777937340407,70.42,79958.81,0.0,0.99579,0.0,0.79722]
[1777937341642,70.42,79958.81,0.0,0.99579,0.0,0.79722]
[1777937341829,70.42,79958.81,0.0,0.99579,0.0,0.79722]
[1777937341930,70.42,79958.7,0.0,0.99579,0.0,0.79727]
[1777937342757,70.42,79955.3,0.0,0.99578,0.0,0.79882]
[1777937343482,70.42,79955.3,0.0,0.99578,0.0,0.79882]
[1777937343583,70.42,79955.3,0.0,0.99578,0.0,0.79882]
[1777937343684,70.42,79953.1,0.0,0.99577,0.0,0.79982]
[1777937347471,70.42,79954.34,0.0,0.99577,0.0,0.79926]
[1777937347576,70.42,79954.34,0.0,0.99577,0.0,0.79926]
[1777937347707,70.42,79954.34,0.0,0.99577,0.0,0.79926]
[1777937347833,70.42,79954.34,0.0,0.99577,0.0,0.79926]
[1777937347919,70.42,79956.06,0.0,0.99578,0.0,0.79847]
[1777937351976,70.42,79955.11,0.0,0.99578,0.0,0.79891]
[1777937352080,70.42,79955.11,0.0,0.99578,0.0,0.79891]
[1777937355762,70.42,79954.75,0.0,0.99577,0.0,0.79907]
[1777937355825,70.42,79954.75,0.0,0.99577,0.0,0.79907]
[1777937355863,70.42,79954.38,0.0,0.99577,0.0,0.79924]
[1777937357927,70.42,79954.58,0.0,0.99577,0.0,0.79915]
[1777937358080,70.42,79954.99,0.0,0.99578,0.0,0.79896]
[1777937363568,70.42,79955.12,0.0,0.99578,0.0,0.7989]
[1777937368603,70.42,79955.08,0.0,0.99578,0.0,0.79892]
[1777937373157,70.42,79955.25,0.0,0.99578,0.0,0.79793]
[1777937373305,70.42,79955.25,0.0,0.99578,0.0,0.79793]
[1777937373331,70.42,79955.25,0.0,0.99578,0.0,0.79793]
[1777937373404,70.42,79955.25,0.0,0.99578,0.0,0.79793]
[1777937378673,70.42,79955.48,0.0,0.99578,0.0,0.79782]
[1777937383708,70.42,79955.17,0.0,0.99578,0.0,0.79796]
[1777937385566,70.42,79955.39,0.0,0.99578,0.0,0.79786]
[1777937385578,70.42,79955.39,0.0,0.99578,0.0,0.79786]
[1777937385701,70.42,79955.39,0.0,0.99578,0.0,0.79786]
[1777937385833,70.42,79955.39,0.0,0.99578,0.0,0.79786]
[1777937385934,70.42,79956.03,0.0,0.99578,0.0,0.79757]
[1777937389985,70.42,79952.43,0.0,0.99577,0.0,0.79921]
[1777937390568,70.42,79952.43,0.0,0.99577,0.0,0.79921]
[1777937390581,70.42,79952.43,0.0,0.99577,0.0,0.79921]
[1777937393328,70.42,79951.42,0.0,0.99577,0.0,0.79967]
[1777937393429,70.42,79951.42,0.0,0.99577,0.0,0.79967]
[1777937398814,70.42,79951.53,0.0,0.99577,0.0,0.79962]
[1777937401835,70.42,79946.4,0.0,0.99576,0.0,0.80196]
[1777937402871,70.42,79946.4,0.0,0.99576,0.0,0.80196]
[1777937402940,70.42,79940.64,0.0,0.99574,0.0,0.8046]
[1777937403078,70.42,79940.64,0.0,0.99574,0.0,0.8046]
[1777937405263,70.42,79940.53,0.0,0.99574,0.0,0.80465]
[1777937405406,70.42,79940.53,0.0,0.99574,0.0,0.80465]
[1777937405863,70.42,79933.01,0.0,0.99572,0.0,0.8081]
[1777937406871,70.42,79930.35,0.0,0.99571,0.0,0.80932]
[1777937408691,70.42,79929.48,0.0,0.99571,0.0,0.80972]
[1777937408830,70.42,79929.48,0.0,0.99571,0.0,0.80972]
[1777937413919,70.42,79929.23,0.0,0.99571,0.0,0.80984]
[1777937414927,70.42,79926.87,0.0,0.9957,0.0,0.81093]
[1777937417035,70.42,79926.76,0.0,0.9957,0.0,0.81098]
[1777937417080,70.42,79926.76,0.0,0.9957,0.0,0.81098]
[1777937420969,70.42,79929.32,0.0,0.99571,0.0,0.8098]
[1777937421331,70.42,79929.32,0.0,0.99571,0.0,0.8098]
[1777937421947,70.42,79929.32,0.0,0.99571,0.0,0.8098]
[1777937421976,70.42,79929.5,0.0,0.99571,0.0,0.80971]
[1777937422088,70.42,79929.5,0.0,0.99571,0.0,0.80971]
[1777937425332,70.42,79928.86,0.0,0.99571,0.0,0.81001]
[1777937426004,70.42,79928.74,0.0,0.99571,0.0,0.81006]
[1777937434061,70.42,79928.07,0.0,0.99571,0.0,0.80945]
[1777937438301,70.42,79928.22,0.0,0.99571,0.0,0.80938]
[1777937438580,70.42,79928.22,0.0,0.99571,0.0,0.80938]
[1777937438682,70.42,79927.59,0.0,0.99571,0.0,0.80967]
[1777937439276,70.42,79927.59,0.0,0.99571,0.0,0.80967]
[1777937439331,70.42,79927.59,0.0,0.99571,0.0,0.80967]
[1777937445170,70.42,79926.65,0.0,0.99571,0.0,0.8101]
[1777937447684,70.42,79927.69,0.0,0.99571,0.0,0.80962]
[1777937447832,70.42,79927.69,0.0,0.99571,0.0,0.80962]
[1777937449326,70.42,79927.65,0.0,0.99571,0.0,0.80964]
[1777937449994,70.42,79928.52,0.0,0.99571,0.0,0.80924]
[1777937452834,70.42,79927.76,0.0,0.99571,0.0,0.80959]
[1777937453082,70.42,79928.5,0.0,0.99571,0.0,0.80925]
[1777937455240,70.42,79919.11,0.0,0.99569,0.0,0.81358]
[1777937457110,70.42,79916.62,0.0,0.99568,0.0,0.81473]
[1777937457333,70.42,79916.62,0.0,0.99568,0.0,0.81473]
[1777937458122,70.42,79913.66,0.0,0.99567,0.0,0.81611]
[1777937458326,70.42,79913.66,0.0,0.99567,0.0,0.81611]
[1777937458427,70.42,79913.68,0.0,0.99567,0.0,0.8161]
[1777937462290,70.42,79909.84,0.0,0.99566,0.0,0.81788]
[1777937465176,70.42,79908.07,0.0,0.99565,0.0,0.8187]
[1777937465335,70.42,79908.07,0.0,0.99565,0.0,0.8187]
[1777937471354,70.42,79908.21,0.0,0.99565,0.0,0.81864]
[1777937473616,70.42,79908.35,0.0,0.99565,0.0,0.81857]
[1777937473832,70.42,79908.35,0.0,0.99565,0.0,0.81857]
[1777937475147,70.42,79908.26,0.0,0.99565,0.0,0.81862]
[1777937475326,70.42,79908.26,0.0,0.99565,0.0,0.81862]
[1777937475427,70.42,79908.26,0.0,0.99565,0.0,0.81862]
[1777937482430,70.42,79908.13,0.0,0.99565,0.0,0.81868]
[1777937487466,70.42,79908.17,0.0,0.99565,0.0,0.81866]
[1777937490613,70.42,79908.29,0.0,0.99565,0.0,0.8186]
[1777937490830,70.42,79908.29,0.0,0.99565,0.0,0.8186]
[1777937495567,70.42,79908.31,0.0,0.99566,0.0,0.81766]
[1777937495584,70.42,79908.31,0.0,0.99566,0.0,0.81766]
[1777937497093,70.42,79907.87,0.0,0.99566,0.0,0.81786]
[1777937497325,70.42,79907.87,0.0,0.99566,0.0,0.81786]
[1777937497536,70.42,79907.72,0.0,0.99566,0.0,0.81793]
[1777937502571,70.42,79907.66,0.0,0.99566,0.0,0.81796]
[1777937507881,70.42,79907.59,0.0,0.99566,0.0,0.81799]
[1777937508082,70.42,79907.59,0.0,0.99566,0.0,0.81799]
[1777937513651,70.42,79907.64,0.0,0.99566,0.0,0.81797]
[1777937518686,70.42,79893.49,0.0,0.99562,0.0,0.82457]
[1777937519692,70.42,79889.3,0.0,0.99561,0.0,0.82653]
[1777937520632,70.42,79889.3,0.0,0.99561,0.0,0.82653]
[1777937520833,70.42,79889.3,0.0,0.99561,0.0,0.82653]
[1777937522873,70.42,79889.7,0.0,0.99561,0.0,0.82635]
[1777937523080,70.42,79889.7,0.0,0.99561,0.0,0.82635]
[1777937522884,70.42,79889.65,0.0,0.99561,0.0,0.82637]
[1777937524728,70.42,79881.36,0.0,0.99558,0.0,0.83027]
[1777937525735,70.42,79876.64,0.0,0.99557,0.0,0.83249]
[1777937527635,70.42,79875.85,0.0,0.99557,0.0,0.83287]
[1777937527831,70.42,79875.85,0.0,0.99557,0.0,0.83287]
[1777937529762,70.42,79871.69,0.0,0.99556,0.0,0.83483]
[1777937530770,70.42,79867.57,0.0,0.99554,0.0,0.83678]
[1777937533532,70.42,79867.39,0.0,0.99554,0.0,0.83687]
[1777937533581,70.42,79867.39,0.0,0.99554,0.0,0.83687]
[1777937538676,70.42,79868.25,0.0,0.99555,0.0,0.83646]
[1777937538835,70.42,79868.25,0.0,0.99555,0.0,0.83646]
[1777937540041,70.42,79867.38,0.0,0.99554,0.0,0.83687]
[1777937540078,70.42,79867.38,0.0,0.99554,0.0,0.83687]
[1777937540842,70.42,79867.17,0.0,0.99554,0.0,0.83697]
[1777937544940,70.42,79865.4,0.0,0.99554,0.0,0.83781]
[1777937545079,70.42,79865.4,0.0,0.99554,0.0,0.83781]
[1777937545877,70.42,79836.46,0.0,0.99545,0.0,0.85165]
[1777937546194,70.42,79836.46,0.0,0.99545,0.0,0.85165]
[1777937546896,70.42,79826.27,0.0,0.99542,0.0,0.85657]
[1777937547903,70.42,79842.34,0.0,0.99547,0.0,0.84882]
[1777937548910,70.42,79846.2,0.0,0.99548,0.0,0.84697]
[1777937549334,70.42,79846.2,0.0,0.99548,0.0,0.84697]
[1777937549916,70.42,79839.61,0.0,0.99546,0.0,0.85013]
[1777937550923,70.42,79835.66,0.0,0.99545,0.0,0.85203]
[1777937555959,70.42,79832.97,0.0,0.99545,0.0,0.85237]
[1777937557618,70.42,79832.98,0.0,0.99545,0.0,0.85236]
[1777937557839,70.42,79832.98,0.0,0.99545,0.0,0.85236]
[1777937557976,70.42,79833.55,0.0,0.99545,0.0,0.85209]
[1777937558982,70.42,79826.21,0.0,0.99543,0.0,0.85563]
[1777937560996,70.42,79813.61,0.0,0.99539,0.0,0.86174]
[1777937562003,70.42,79811.4,0.0,0.99538,0.0,0.86282]
[1777937564139,70.42,79811.1,0.0,0.99538,0.0,0.86296]
[1777937565057,70.42,79809.16,0.0,0.99538,0.0,0.86391]
[1777937565138,70.42,79813.11,0.0,0.99539,0.0,0.86199]
[1777937566038,70.42,79821.65,0.0,0.99541,0.0,0.85784]
[1777937568052,70.42,79828.21,0.0,0.99543,0.0,0.85466]
[1777937569203,70.42,79829.87,0.0,0.99544,0.0,0.85386]
[1777937569326,70.42,79829.87,0.0,0.99544,0.0,0.85386]
[1777937571001,70.42,79830.68,0.0,0.99544,0.0,0.85347]
[1777937571080,70.42,79830.68,0.0,0.99544,0.0,0.85347]
[1777937571103,70.42,79831.37,0.0,0.99544,0.0,0.85314]
[1777937573782,70.42,79830.9,0.0,0.99544,0.0,0.85337]
[1777937579129,70.42,79832.55,0.0,0.99545,0.0,0.85257]
[1777937582117,70.42,79832.26,0.0,0.99545,0.0,0.85271]
[1777937582151,70.42,79832.31,0.0,0.99545,0.0,0.85269]
[1777937582332,70.42,79832.31,0.0,0.99545,0.0,0.85269]
[1777937585173,70.42,79824.39,0.0,0.99542,0.0,0.85651]
[1777937587186,70.42,79820.86,0.0,0.99541,0.0,0.85822]
[1777937589201,70.42,79825.6,0.0,0.99543,0.0,0.85593]
[1777937594236,70.42,79823.39,0.0,0.99542,0.0,0.857]
[1777937597041,70.42,79823.17,0.0,0.99542,0.0,0.8571]
[1777937597256,70.42,79829.15,0.0,0.99544,0.0,0.85421]
[1777937598600,70.42,79829.15,0.0,0.99544,0.0,0.85421]
[1777937598652,70.42,79832.58,0.0,0.99545,0.0,0.85256]
[1777937602826,70.42,79833.46,0.0,0.99545,0.0,0.85213]
[1777937603082,70.42,79833.46,0.0,0.99545,0.0,0.85213]
[1777937603133,70.42,79833.77,0.0,0.99545,0.0,0.85198]
[1777937608334,70.42,79828.13,0.0,0.99543,0.0,0.8547]
[1777937611730,70.42,79827.52,0.0,0.99543,0.0,0.855]
[1777937611828,70.42,79827.52,0.0,0.99543,0.0,0.855]
[1777937614376,70.42,79822.84,0.0,0.99542,0.0,0.8563]
[1777937616905,70.42,79820.06,0.0,0.99541,0.0,0.85764]
[1777937617082,70.42,79820.06,0.0,0.99541,0.0,0.85764]
[1777937617083,70.42,79819.63,0.0,0.99541,0.0,0.85785]
[1777937617296,70.42,79819.63,0.0,0.99541,0.0,0.85785]
[1777937617327,70.42,79819.63,0.0,0.99541,0.0,0.85785]
[1777937621425,70.42,79823.41,0.0,0.99542,0.0,0.85602]
[1777937623439,70.42,79828.96,0.0,0.99544,0.0,0.85334]
[1777937625096,70.42,79828.96,0.0,0.99544,0.0,0.85334]
[1777937625177,70.42,79830.94,0.0,0.99545,0.0,0.85238]
[1777937625328,70.42,79830.94,0.0,0.99545,0.0,0.85238]
[1777937625457,70.42,79834.11,0.0,0.99546,0.0,0.85086]
[1777937626462,70.42,79840.78,0.0,0.99548,0.0,0.84765]
[1777937627430,70.42,79840.78,0.0,0.99548,0.0,0.84765]
[1777937627576,70.42,79840.78,0.0,0.99548,0.0,0.84765]
[1777937627677,70.42,79840.44,0.0,0.99547,0.0,0.84781]
[1777937633511,70.42,79836.98,0.0,0.99546,0.0,0.84948]
[1777937634517,70.42,79833.24,0.0,0.99545,0.0,0.85128]
[1777937636531,70.42,79833.38,0.0,0.99545,0.0,0.85121]
[1777937639098,70.42,79834.21,0.0,0.99546,0.0,0.85081]
[1777937639159,70.42,79834.21,0.0,0.99546,0.0,0.85081]
[1777937639329,70.42,79834.21,0.0,0.99546,0.0,0.85081]
[1777937639599,70.42,79834.21,0.0,0.99546,0.0,0.85081]
[1777937639827,70.42,79834.21,0.0,0.99546,0.0,0.85081]
[1777937642573,70.42,79829.2,0.0,0.99544,0.0,0.85322]
[1777937643581,70.42,79824.3,0.0,0.99543,0.0,0.85559]
[1777937644876,70.42,79824.3,0.0,0.99543,0.0,0.85559]
[1777937645082,70.42,79824.3,0.0,0.99543,0.0,0.85559]
[1777937645225,70.42,79824.3,0.0,0.99543,0.0,0.85559]
[1777937645177,70.42,79822.57,0.0,0.99542,0.0,0.85643]
[1777937645330,70.42,79822.57,0.0,0.99542,0.0,0.85643]
[1777937648617,70.42,79812.6,0.0,0.99539,0.0,0.86126]
[1777937652645,70.42,79823.03,0.0,0.99542,0.0,0.8562]
[1777937653652,70.42,79823.99,0.0,0.99543,0.0,0.85574]
[1777937654498,70.42,79823.99,0.0,0.99543,0.0,0.85574]
[1777937654585,70.42,79823.99,0.0,0.99543,0.0,0.85574]
[1777937655047,70.42,79823.99,0.0,0.99543,0.0,0.85574]
[1777937655085,70.42,79823.99,0.0,0.99543,0.0,0.85574]
[1777937655177,70.42,79824.06,0.0,0.99543,0.0,0.85571]
[1777937663725,70.42,79825.14,0.0,0.99543,0.0,0.85518]
[1777937666474,70.42,79826.22,0.0,0.99543,0.0,0.85466]
[1777937666584,70.42,79826.22,0.0,0.99543,0.0,0.85466]
[1777937666942,70.42,79826.22,0.0,0.99543,0.0,0.85466]
[1777937667076,70.42,79826.22,0.0,0.99543,0.0,0.85466]
[1777937667176,70.42,79826.19,0.0,0.99543,0.0,0.85468]
[1777937672788,70.42,79827.35,0.0,0.99544,0.0,0.85315]
[1777937677823,70.42,79829.0,0.0,0.99545,0.0,0.85235]
[1777937680817,70.42,79831.73,0.0,0.99545,0.0,0.85104]
[1777937680831,70.42,79831.73,0.0,0.99545,0.0,0.85104]
[1777937681204,70.42,79831.73,0.0,0.99545,0.0,0.85104]
[1777937680844,70.42,79833.11,0.0,0.99546,0.0,0.85038]
[1777937681330,70.42,79833.11,0.0,0.99546,0.0,0.85038]
[1777937686888,70.42,79833.15,0.0,0.99546,0.0,0.85036]
[1777937688902,70.42,79844.26,0.0,0.99549,0.0,0.84503]
[1777937690916,70.42,79844.23,0.0,0.99549,0.0,0.84504]
[1777937692158,70.42,79844.23,0.0,0.99549,0.0,0.84504]
[1777937692177,70.42,79844.26,0.0,0.99549,0.0,0.84503]
[1777937692331,70.42,79844.26,0.0,0.99549,0.0,0.84503]
[1777937692675,70.42,79844.26,0.0,0.99549,0.0,0.84503]
[1777937692829,70.42,79844.26,0.0,0.99549,0.0,0.84503]
[1777937697965,70.42,79845.01,0.0,0.99549,0.0,0.84467]
[1777937701993,70.42,79841.01,0.0,0.99548,0.0,0.84658]
[1777937702784,70.42,79841.01,0.0,0.99548,0.0,0.84658]
[1777937702832,70.42,79841.01,0.0,0.99548,0.0,0.84658]
[1777937703000,70.42,79836.35,0.0,0.99547,0.0,0.84882]
[1777937703585,70.42,79836.35,0.0,0.99547,0.0,0.84882]
[1777937703830,70.42,79836.35,0.0,0.99547,0.0,0.84882]
[1777937709042,70.42,79836.0,0.0,0.99547,0.0,0.84899]
[1777937710440,70.42,79836.62,0.0,0.99547,0.0,0.84869]
[1777937710583,70.42,79836.62,0.0,0.99547,0.0,0.84869]
[1777937710685,70.42,79836.62,0.0,0.99547,0.0,0.84869]
[1777937710827,70.42,79836.62,0.0,0.99547,0.0,0.84869]
[1777937711056,70.42,79836.9,0.0,0.99547,0.0,0.84855]
[1777937716053,70.42,79836.32,0.0,0.99547,0.0,0.84883]
[1777937716078,70.42,79836.32,0.0,0.99547,0.0,0.84883]
[1777937716091,70.42,79835.92,0.0,0.99547,0.0,0.84902]
[1777937717980,70.42,79836.48,0.0,0.99547,0.0,0.84876]
[1777937718078,70.42,79836.48,0.0,0.99547,0.0,0.84876]
[1777937724147,70.42,79836.45,0.0,0.99547,0.0,0.84877]
[1777937727168,70.42,79829.62,0.0,0.99545,0.0,0.85206]
[1777937728175,70.42,79822.28,0.0,0.99543,0.0,0.8556]
[1777937729182,70.42,79817.8,0.0,0.99541,0.0,0.85777]
[1777937730392,70.42,79816.6,0.0,0.99541,0.0,0.85835]
[1777937730592,70.42,79816.6,0.0,0.99541,0.0,0.85835]
[1777937730706,70.42,79816.6,0.0,0.99541,0.0,0.85835]
[1777937730830,70.42,79816.6,0.0,0.99541,0.0,0.85835]
[1777937731196,70.42,79816.51,0.0,0.99541,0.0,0.85743]
[1777937736231,70.42,79815.78,0.0,0.99541,0.0,0.85778]
[1777937740897,70.42,79816.1,0.0,0.99541,0.0,0.85762]
[1777937741078,70.42,79816.1,0.0,0.99541,0.0,0.85762]
[1777937741138,70.42,79816.1,0.0,0.99541,0.0,0.85762]
[1777937741328,70.42,79816.1,0.0,0.99541,0.0,0.85762]
[1777937741235,70.42,79816.1,0.0,0.99541,0.0,0.85762]
[1777937746301,70.42,79816.17,0.0,0.99541,0.0,0.85759]
[1777937750865,70.42,79814.61,0.0,0.99541,0.0,0.85835]
[1777937751077,70.42,79814.61,0.0,0.99541,0.0,0.85835]
[1777937751185,70.42,79814.61,0.0,0.99541,0.0,0.85835]
[1777937751326,70.42,79814.61,0.0,0.99541,0.0,0.85835]
[1777937751336,70.42,79814.7,0.0,0.99541,0.0,0.8583]
[1777937754357,70.42,79811.4,0.0,0.9954,0.0,0.85991]
[1777937757251,70.42,79811.57,0.0,0.9954,0.0,0.85982]
[1777937757339,70.42,79811.57,0.0,0.9954,0.0,0.85982]
[1777937757328,70.42,79811.57,0.0,0.9954,0.0,0.85982]
[1777937757608,70.42,79811.57,0.0,0.9954,0.0,0.85982]
[1777937757827,70.42,79811.57,0.0,0.9954,0.0,0.85982]
[1777937757829,70.42,79810.76,0.0,0.9954,0.0,0.86022]
[1777937762190,70.42,79810.0,0.0,0.99539,0.0,0.86059]
[1777937762330,70.42,79810.0,0.0,0.99539,0.0,0.86059]
[1777937767448,70.42,79809.77,0.0,0.99539,0.0,0.8607]
[1777937772484,70.42,79809.92,0.0,0.99539,0.0,0.86062]
[1777937775292,70.42,79810.26,0.0,0.9954,0.0,0.86046]
[1777937775331,70.42,79810.26,0.0,0.9954,0.0,0.86046]
[1777937775331,70.42,79809.86,0.0,0.99539,0.0,0.86065]
[1777937775475,70.42,79809.86,0.0,0.99539,0.0,0.86065]
[1777937775578,70.42,79809.86,0.0,0.99539,0.0,0.86065]
[1777937775677,70.42,79809.66,0.0,0.99539,0.0,0.86075]
[1777937777518,70.42,79800.56,0.0,0.99537,0.0,0.86519]
[1777937779845,70.42,79798.76,0.0,0.99536,0.0,0.86607]
[1777937780077,70.42,79798.76,0.0,0.99536,0.0,0.86607]
[1777937780179,70.42,79798.72,0.0,0.99536,0.0,0.86609]
[1777937780781,70.42,79798.72,0.0,0.99536,0.0,0.86609]
[1777937780827,70.42,79798.72,0.0,0.99536,0.0,0.86609]
[1777937786582,70.42,79796.96,0.0,0.99536,0.0,0.86695]
[1777937792038,70.42,79796.0,0.0,0.99535,0.0,0.86742]
[1777937792080,70.42,79796.0,0.0,0.99535,0.0,0.86742]
[1777937792376,70.42,79796.0,0.0,0.99535,0.0,0.86742]
[1777937792177,70.42,79795.8,0.0,0.99536,0.0,0.86654]
[1777937792583,70.42,79795.8,0.0,0.99536,0.0,0.86654]
[1777937793631,70.42,79787.37,0.0,0.99533,0.0,0.87067]
[1777937795645,70.42,79777.04,0.0,0.9953,0.0,0.87576]
[1777937797756,70.42,79776.91,0.0,0.9953,0.0,0.87582]
[1777937798367,70.42,79776.91,0.0,0.9953,0.0,0.87582]
[1777937798405,70.42,79776.46,0.0,0.9953,0.0,0.87604]
[1777937799264,70.42,79776.46,0.0,0.9953,0.0,0.87604]
[1777937799556,70.42,79776.36,0.0,0.9953,0.0,0.87609]
[1777937804708,70.42,79774.15,0.0,0.99529,0.0,0.87718]
[1777937807729,70.42,79768.59,0.0,0.99527,0.0,0.87994]
[1777937809743,70.42,79786.48,0.0,0.99533,0.0,0.87111]
[1777937810750,70.42,79792.28,0.0,0.99535,0.0,0.86826]
[1777937811757,70.42,79796.07,0.0,0.99536,0.0,0.86641]
[1777937813629,70.42,79795.36,0.0,0.99536,0.0,0.86675]
[1777937813829,70.42,79795.36,0.0,0.99536,0.0,0.86675]
[1777937813909,70.42,79795.36,0.0,0.99536,0.0,0.86675]
[1777937814078,70.42,79795.36,0.0,0.99536,0.0,0.86675]
[1777937814166,70.42,79795.62,0.0,0.99536,0.0,0.86663]
[1777937819031,70.42,79797.96,0.0,0.99536,0.0,0.86548]
[1777937819084,70.42,79797.96,0.0,0.99536,0.0,0.86548]
[1777937821237,70.42,79797.95,0.0,0.99536,0.0,0.86549]
[1777937821329,70.42,79797.95,0.0,0.99536,0.0,0.86549]
[1777937821400,70.42,79797.91,0.0,0.99536,0.0,0.86551]
[1777937826863,70.42,79795.77,0.0,0.99536,0.0,0.86655]
[1777937828081,70.42,79795.77,0.0,0.99536,0.0,0.86655]
[1777937828331,70.42,79795.77,0.0,0.99536,0.0,0.86655]
[1777937834109,70.42,79796.18,0.0,0.99536,0.0,0.86635]
[1777937834330,70.42,79796.18,0.0,0.99536,0.0,0.86635]
[1777937837316,70.42,79796.48,0.0,0.99536,0.0,0.86621]
[1777937837330,70.42,79796.48,0.0,0.99536,0.0,0.86621]
[1777937837375,70.42,79796.25,0.0,0.99536,0.0,0.86632]
[1777937841793,70.42,79796.76,0.0,0.99536,0.0,0.86607]
[1777937841836,70.42,79796.76,0.0,0.99536,0.0,0.86607]
[1777937841974,70.42,79788.18,0.0,0.99533,0.0,0.87027]
[1777937842981,70.42,79784.43,0.0,0.99532,0.0,0.87212]
[1777937848016,70.42,79784.95,0.0,0.99532,0.0,0.87186]
[1777937850580,70.42,79785.66,0.0,0.99533,0.0,0.87151]
[1777937850833,70.42,79785.66,0.0,0.99533,0.0,0.87151]
[1777937850885,70.42,79785.66,0.0,0.99533,0.0,0.87151]
[1777937851079,70.42,79785.66,0.0,0.99533,0.0,0.87151]
[1777937851149,70.42,79785.3,0.0,0.99533,0.0,0.87071]
[1777937853051,70.42,79761.08,0.0,0.99526,0.0,0.88268]
[1777937853757,70.42,79761.08,0.0,0.99526,0.0,0.88268]
[1777937854058,70.42,79747.73,0.0,0.99522,0.0,0.88934]
[1777937855065,70.42,79743.67,0.0,0.9952,0.0,0.89137]
[1777937857825,70.42,79741.41,0.0,0.9952,0.0,0.8925]
[1777937858085,70.42,79743.9,0.0,0.9952,0.0,0.89125]
[1777937863121,70.42,79744.71,0.0,0.99521,0.0,0.89085]
[1777937868156,70.42,79743.31,0.0,0.9952,0.0,0.89155]
[1777937873191,70.42,79742.95,0.0,0.9952,0.0,0.89173]
[1777937875167,70.42,79743.16,0.0,0.9952,0.0,0.89163]
[1777937875329,70.42,79743.16,0.0,0.9952,0.0,0.89163]
[1777937875377,70.42,79743.16,0.0,0.9952,0.0,0.89163]
[1777937875400,70.42,79743.23,0.0,0.9952,0.0,0.89159]
[1777937875587,70.42,79743.23,0.0,0.9952,0.0,0.89159]
[1777937877219,70.42,79749.57,0.0,0.99522,0.0,0.88842]
[1777937879154,70.42,79751.26,0.0,0.99523,0.0,0.88757]
[1777937879337,70.42,79751.26,0.0,0.99523,0.0,0.88757]
[1777937879436,70.42,79753.02,0.0,0.99523,0.0,0.88669]
[1777937879578,70.42,79753.02,0.0,0.99523,0.0,0.88669]
[1777937884268,70.42,79750.18,0.0,0.99522,0.0,0.88811]
[1777937887324,70.42,79750.64,0.0,0.99522,0.0,0.88788]
[1777937887495,70.42,79749.18,0.0,0.99522,0.0,0.88861]
[1777937887577,70.42,79749.18,0.0,0.99522,0.0,0.88861]
[1777937887809,70.42,79749.18,0.0,0.99522,0.0,0.88861]
[1777937887835,70.42,79749.18,0.0,0.99522,0.0,0.88861]
[1777937888296,70.42,79749.11,0.0,0.99522,0.0,0.88865]
[1777937893330,70.42,79751.93,0.0,0.99523,0.0,0.88724]
[1777937893789,70.42,79751.93,0.0,0.99523,0.0,0.88724]
[1777937893829,70.42,79751.93,0.0,0.99523,0.0,0.88724]
[1777937894271,70.42,79751.93,0.0,0.99523,0.0,0.88724]
[1777937894328,70.42,79751.93,0.0,0.99523,0.0,0.88724]
[1777937894338,70.42,79752.54,0.0,0.99523,0.0,0.88693]
[1777937899373,70.42,79754.27,0.0,0.99524,0.0,0.88607]
[1777937899884,70.42,79754.27,0.0,0.99524,0.0,0.88607]
[1777937900077,70.42,79754.27,0.0,0.99524,0.0,0.88607]
[1777937900498,70.42,79754.27,0.0,0.99524,0.0,0.88607]
[1777937900381,70.42,79753.54,0.0,0.99523,0.0,0.88643]
[1777937900579,70.42,79753.54,0.0,0.99523,0.0,0.88643]
[1777937905416,70.42,79757.87,0.0,0.99525,0.0,0.88427]
[1777937906180,70.42,79757.87,0.0,0.99525,0.0,0.88427]
[1777937906334,70.42,79757.87,0.0,0.99525,0.0,0.88427]
[1777937906481,70.42,79757.87,0.0,0.99525,0.0,0.88427]
[1777937906423,70.42,79758.92,0.0,0.99525,0.0,0.88375]
[1777937906584,70.42,79758.92,0.0,0.99525,0.0,0.88375]
[1777937908438,70.42,79761.39,0.0,0.99526,0.0,0.88252]
[1777937909444,70.42,79764.97,0.0,0.99527,0.0,0.88075]
[1777937910648,70.42,79766.46,0.0,0.99527,0.0,0.88001]
[1777937910840,70.42,79766.46,0.0,0.99527,0.0,0.88001]
[1777937916494,70.42,79767.62,0.0,0.99528,0.0,0.87844]
[1777937921528,70.42,79769.45,0.0,0.99529,0.0,0.87754]
[1777937924550,70.42,79771.7,0.0,0.99529,0.0,0.87643]
[1777937925414,70.42,79771.7,0.0,0.99529,0.0,0.87643]
[1777937925557,70.42,79772.27,0.0,0.9953,0.0,0.87614]
[1777937925576,70.42,79772.27,0.0,0.9953,0.0,0.87614]
[1777937925981,70.42,79772.27,0.0,0.9953,0.0,0.87614]
[1777937926083,70.42,79772.27,0.0,0.9953,0.0,0.87614]
[1777937926181,70.42,79772.27,0.0,0.9953,0.0,0.87614]
[1777937931598,70.42,79774.05,0.0,0.9953,0.0,0.87527]
[1777937936634,70.42,79774.65,0.0,0.9953,0.0,0.87497]
[1777937939724,70.42,79774.35,0.0,0.9953,0.0,0.87512]
[1777937939834,70.42,79774.35,0.0,0.9953,0.0,0.87512]
[1777937940101,70.42,79774.35,0.0,0.9953,0.0,0.87512]
[1777937940330,70.42,79774.35,0.0,0.9953,0.0,0.87512]
[1777937940338,70.42,79774.53,0.0,0.9953,0.0,0.87503]
[1777937944690,70.42,79778.44,0.0,0.99531,0.0,0.8731]
[1777937948118,70.42,79778.36,0.0,0.99531,0.0,0.87314]
[1777937948327,70.42,79778.36,0.0,0.99531,0.0,0.87314]
[1777937948428,70.42,79778.43,0.0,0.99531,0.0,0.87311]
[1777937948663,70.42,79778.43,0.0,0.99531,0.0,0.87311]
[1777937948828,70.42,79778.43,0.0,0.99531,0.0,0.87311]
[1777937954760,70.42,79778.39,0.0,0.99531,0.0,0.87313]
[1777937959788,70.42,79778.83,0.0,0.99532,0.0,0.87291]
[1777937959833,70.42,79778.83,0.0,0.99532,0.0,0.87291]
[1777937959998,70.42,79778.72,0.0,0.99532,0.0,0.87296]
[1777937960876,70.42,79778.72,0.0,0.99532,0.0,0.87296]
[1777937961076,70.42,79778.72,0.0,0.99532,0.0,0.87296]
[1777937966844,70.42,79780.18,0.0,0.99532,0.0,0.87224]
[1777937972260,70.42,79779.79,0.0,0.99532,0.0,0.87244]
[1777937972325,70.42,79779.79,0.0,0.99532,0.0,0.87244]
[1777937972361,70.42,79780.11,0.0,0.99532,0.0,0.8713]
[1777937973906,70.42,79781.01,0.0,0.99533,0.0,0.87086]
[1777937974076,70.42,79781.01,0.0,0.99533,0.0,0.87086]
[1777937979936,70.42,79782.56,0.0,0.99533,0.0,0.87009]
[1777937984971,70.42,79782.65,0.0,0.99533,0.0,0.87005]
[1777937986985,70.42,79785.24,0.0,0.99534,0.0,0.86878]
[1777937988523,70.42,79785.24,0.0,0.99534,0.0,0.86878]
[1777937988619,70.42,79791.41,0.0,0.99536,0.0,0.86576]
[1777937989592,70.42,79791.41,0.0,0.99536,0.0,0.86576]
[1777937989837,70.42,79791.91,0.0,0.99536,0.0,0.86551]
[1777937995041,70.42,79791.82,0.0,0.99536,0.0,0.86556]
[1777938000077,70.42,79792.28,0.0,0.99536,0.0,0.86533]
[1777938004981,70.42,79792.87,0.0,0.99536,0.0,0.86504]
[1777938005085,70.42,79792.87,0.0,0.99536,0.0,0.86504]
[1777938006120,70.42,79784.99,0.0,0.99534,0.0,0.8689]
[1777938008133,70.42,79786.42,0.0,0.99534,0.0,0.8682]
[1777938014176,70.42,79786.27,0.0,0.99534,0.0,0.86827]
[1777938019211,70.42,79786.35,0.0,0.99534,0.0,0.86823]
[1777938024246,70.42,79786.38,0.0,0.99534,0.0,0.86822]
[1777938027305,70.42,79786.45,0.0,0.99534,0.0,0.86819]
[1777938027325,70.42,79786.45,0.0,0.99534,0.0,0.86819]
[1777938033565,70.42,79786.55,0.0,0.99535,0.0,0.86716]
[1777938036588,70.42,79786.82,0.0,0.99535,0.0,0.86703]
[1777938036830,70.42,79786.27,0.0,0.99535,0.0,0.8673]
[1777938042372,70.42,79785.77,0.0,0.99535,0.0,0.86754]
[1777938052442,70.42,79785.83,0.0,0.99535,0.0,0.86751]
[1777938057477,70.42,79786.1,0.0,0.99535,0.0,0.86738]
[1777938062512,70.42,79785.94,0.0,0.99535,0.0,0.86746]
[1777938065791,70.42,79785.57,0.0,0.99535,0.0,0.86764]
[1777938065827,70.42,79785.57,0.0,0.99535,0.0,0.86764]
[1777938072581,70.42,79785.7,0.0,0.99535,0.0,0.86758]
[1777938074311,70.42,79786.16,0.0,0.99535,0.0,0.86735]
[1777938074331,70.42,79786.16,0.0,0.99535,0.0,0.86735]
[1777938079631,70.42,79787.76,0.0,0.99535,0.0,0.86657]
[1777938084667,70.42,79787.58,0.0,0.99535,0.0,0.86665]
[1777938086681,70.42,79789.86,0.0,0.99536,0.0,0.86554]
[1777938087687,70.42,79787.54,0.0,0.99535,0.0,0.86667]
[1777938089702,70.42,79793.63,0.0,0.99537,0.0,0.8637]
[1777938090709,70.42,79796.82,0.0,0.99538,0.0,0.86214]
[1777938091716,70.42,79795.62,0.0,0.99538,0.0,0.86175]
[1777938091862,70.42,79795.62,0.0,0.99538,0.0,0.86175]
[1777938092075,70.42,79795.62,0.0,0.99538,0.0,0.86175]
[1777938097757,70.42,79794.99,0.0,0.99538,0.0,0.86206]
[1777938103800,70.42,79795.23,0.0,0.99538,0.0,0.86194]
[1777938105154,70.42,79795.23,0.0,0.99538,0.0,0.86194]
[1777938105326,70.42,79795.23,0.0,0.99538,0.0,0.86194]
[1777938113870,70.42,79795.12,0.0,0.99538,0.0,0.862]
[1777938122624,70.42,79795.13,0.0,0.99538,0.0,0.86199]
[1777938122721,70.42,79792.89,0.0,0.99537,0.0,0.86308]
[1777938122884,70.42,79792.89,0.0,0.99537,0.0,0.86308]
[1777938122933,70.42,79784.93,0.0,0.99535,0.0,0.86697]
[1777938123939,70.42,79779.61,0.0,0.99533,0.0,0.86958]
[1777938129982,70.42,79778.76,0.0,0.99533,0.0,0.87]
[1777938131996,70.42,79773.26,0.0,0.99531,0.0,0.87271]
[1777938133003,70.42,79761.21,0.0,0.99528,0.0,0.87866]
[1777938135275,70.42,79760.78,0.0,0.99528,0.0,0.87887]
[1777938135836,70.42,79760.78,0.0,0.99528,0.0,0.87887]
[1777938141070,70.42,79761.91,0.0,0.99528,0.0,0.87831]
[1777938143084,70.42,79759.07,0.0,0.99527,0.0,0.87972]
[1777938147112,70.42,79757.66,0.0,0.99527,0.0,0.88042]
[1777938148678,70.42,79757.66,0.0,0.99527,0.0,0.88042]
[1777938148744,70.42,79755.41,0.0,0.99526,0.0,0.88154]
[1777938148825,70.42,79755.41,0.0,0.99526,0.0,0.88154]
[1777938154189,70.42,79754.6,0.0,0.99526,0.0,0.88095]
[1777938154199,70.42,79754.6,0.0,0.99526,0.0,0.88095]
[1777938154291,70.42,79750.38,0.0,0.99525,0.0,0.88305]
[1777938157181,70.42,79748.74,0.0,0.99524,0.0,0.88386]
[1777938157841,70.42,79748.74,0.0,0.99524,0.0,0.88386]
[1777938158189,70.42,79748.78,0.0,0.99524,0.0,0.88385]
[1777938163226,70.42,79748.56,0.0,0.99524,0.0,0.88395]
[1777938168260,70.42,79748.7,0.0,0.99524,0.0,0.88388]
[1777938169268,70.42,79747.38,0.0,0.99524,0.0,0.88454]
[1777938174302,70.42,79746.86,0.0,0.99524,0.0,0.8848]
[1777938177324,70.42,79748.65,0.0,0.99524,0.0,0.88391]
[1777938178331,70.42,79750.01,0.0,0.99525,0.0,0.88323]
[1777938183366,70.42,79750.14,0.0,0.99525,0.0,0.88317]
[1777938188401,70.42,79750.4,0.0,0.99525,0.0,0.88304]
[1777938193435,70.42,79749.93,0.0,0.99525,0.0,0.88327]
[1777938198474,70.42,79748.97,0.0,0.99525,0.0,0.88375]
[1777938203509,70.42,79748.45,0.0,0.99524,0.0,0.88401]
[1777938208544,70.42,79748.71,0.0,0.99524,0.0,0.88388]
[1777938211565,70.42,79744.16,0.0,0.99524,0.0,0.88516]
[1777938213578,70.42,79747.21,0.0,0.99525,0.0,0.88364]
[1777938217606,70.42,79748.73,0.0,0.99525,0.0,0.88288]
[1777938220627,70.42,79747.44,0.0,0.99525,0.0,0.88352]
[1777938222642,70.42,79745.83,0.0,0.99524,0.0,0.88432]
[1777938223649,70.42,79743.77,0.0,0.99523,0.0,0.88535]
[1777938228683,70.42,79743.55,0.0,0.99523,0.0,0.88546]
[1777938234726,70.42,79743.41,0.0,0.99523,0.0,0.88553]
[1777938239760,70.42,79743.93,0.0,0.99524,0.0,0.88527]
[1777938244796,70.42,79743.15,0.0,0.99523,0.0,0.88566]
[1777938249833,70.42,79742.85,0.0,0.99523,0.0,0.88581]
[1777938254867,70.42,79743.3,0.0,0.99523,0.0,0.88558]
[1777938255875,70.42,79745.91,0.0,0.99524,0.0,0.88428]
[1777938256882,70.42,79752.87,0.0,0.99526,0.0,0.88082]
[1777938257914,70.42,79759.19,0.0,0.99528,0.0,0.87769]
[1777938259663,70.42,79766.39,0.0,0.9953,0.0,0.87413]
[1777938261836,70.42,79767.02,0.0,0.99531,0.0,0.87382]
[1777938261890,70.42,79765.78,0.0,0.9953,0.0,0.87443]
[1777938261932,70.42,79768.23,0.0,0.99531,0.0,0.87322]
[1777938266967,70.42,79768.33,0.0,0.99531,0.0,0.87317]
[1777938272066,70.42,79767.52,0.0,0.99531,0.0,0.87259]
[1777938273835,70.42,79767.49,0.0,0.99531,0.0,0.8726]
[1777938274016,70.42,79767.35,0.0,0.99531,0.0,0.87267]
[1777938279051,70.42,79765.87,0.0,0.99531,0.0,0.8734]
[1777938288114,70.42,79761.26,0.0,0.99529,0.0,0.87568]
[1777938289120,70.42,79756.37,0.0,0.99528,0.0,0.8781]
[1777938294155,70.42,79754.18,0.0,0.99527,0.0,0.87918]
[1777938299190,70.42,79754.3,0.0,0.99527,0.0,0.87912]
[1777938301726,70.42,79754.48,0.0,0.99527,0.0,0.87903]
[1777938301753,70.42,79751.34,0.0,0.99526,0.0,0.88059]
[1777938303833,70.42,79750.2,0.0,0.99526,0.0,0.88116]
[1777938303933,70.42,79750.1,0.0,0.99526,0.0,0.88121]
[1777938305233,70.42,79747.83,0.0,0.99525,0.0,0.88234]
[1777938310268,70.42,79748.97,0.0,0.99526,0.0,0.88177]
[1777938313289,70.42,79747.36,0.0,0.99525,0.0,0.88257]
[1777938317828,70.42,79746.62,0.0,0.99525,0.0,0.88294]
[1777938317929,70.42,79746.53,0.0,0.99525,0.0,0.88298]
[1777938323359,70.42,79745.68,0.0,0.99525,0.0,0.88341]
[1777938327682,70.42,79745.68,0.0,0.99525,0.0,0.88341]
[1777938333428,70.42,79745.52,0.0,0.99525,0.0,0.88249]
[1777938338985,70.42,79744.89,0.0,0.99525,0.0,0.88281]
[1777938339078,70.42,79744.89,0.0,0.99525,0.0,0.88281]
[1777938339471,70.42,79744.71,0.0,0.99525,0.0,0.8829]
[1777938344505,70.42,79744.71,0.0,0.99525,0.0,0.8829]
[1777938349540,70.42,79743.96,0.0,0.99525,0.0,0.88327]
[1777938354576,70.42,79743.52,0.0,0.99524,0.0,0.88349]
[1777938359611,70.42,79744.85,0.0,0.99525,0.0,0.88283]
[1777938364646,70.42,79743.62,0.0,0.99524,0.0,0.88344]
[1777938366660,70.42,79747.93,0.0,0.99526,0.0,0.88129]
[1777938371695,70.42,79750.14,0.0,0.99526,0.0,0.8802]
[1777938376730,70.42,79751.13,0.0,0.99527,0.0,0.87971]
[1777938381765,70.42,79752.13,0.0,0.99527,0.0,0.87921]
[1777938386802,70.42,79752.27,0.0,0.99527,0.0,0.87914]
[1777938392844,70.42,79751.35,0.0,0.99527,0.0,0.87861]
[1777938397878,70.42,79754.55,0.0,0.99528,0.0,0.87702]
[1777938403922,70.42,79754.53,0.0,0.99528,0.0,0.87703]
[1777938412984,70.42,79754.98,0.0,0.99528,0.0,0.87681]
[1777938418020,70.42,79757.48,0.0,0.99529,0.0,0.87557]
[1777938423054,70.42,79755.58,0.0,0.99529,0.0,0.87651]
[1777938429097,70.42,79753.09,0.0,0.99528,0.0,0.87775]
[1777938434131,70.42,79752.69,0.0,0.99528,0.0,0.87794]
[1777938440173,70.42,79753.19,0.0,0.99528,0.0,0.8777]
[1777938443195,70.42,79749.23,0.0,0.99527,0.0,0.87966]
[1777938448229,70.42,79748.79,0.0,0.99527,0.0,0.87988]
[1777938455279,70.42,79750.07,0.0,0.99527,0.0,0.87825]
[1777938460314,70.42,79749.47,0.0,0.99527,0.0,0.87855]
[1777938465349,70.42,79752.61,0.0,0.99528,0.0,0.877]
[1777938470384,70.42,79752.72,0.0,0.99528,0.0,0.87694]
[1777938475418,70.42,79754.17,0.0,0.99529,0.0,0.87622]
[1777938480454,70.42,79752.26,0.0,0.99528,0.0,0.87717]
[1777938485488,70.42,79752.93,0.0,0.99528,0.0,0.87684]
[1777938490524,70.42,79751.62,0.0,0.99528,0.0,0.87749]
[1777938495558,70.42,79751.92,0.0,0.99528,0.0,0.87734]
[1777938500594,70.42,79752.1,0.0,0.99528,0.0,0.87725]
[1777938505629,70.42,79752.08,0.0,0.99528,0.0,0.87726]
[1777938509657,70.42,79759.33,0.0,0.9953,0.0,0.87367]
[1777938513685,70.42,79757.02,0.0,0.9953,0.0,0.87383]
[1777938518720,70.42,79756.06,0.0,0.9953,0.0,0.8743]
[1777938523755,70.42,79755.65,0.0,0.9953,0.0,0.87451]
[1777938528790,70.42,79754.56,0.0,0.99529,0.0,0.87504]
[1777938533826,70.42,79754.3,0.0,0.99529,0.0,0.87517]
[1777938538861,70.42,79754.27,0.0,0.99529,0.0,0.87519]
[1777938544902,70.42,79753.99,0.0,0.99529,0.0,0.87533]
[1777938549937,70.42,79754.02,0.0,0.99529,0.0,0.87531]
[1777938554973,70.42,79755.08,0.0,0.9953,0.0,0.87479]
[1777938560014,70.42,79755.61,0.0,0.9953,0.0,0.87453]
[1777938565046,70.42,79753.59,0.0,0.99529,0.0,0.87552]
[1777938570081,70.42,79753.48,0.0,0.99529,0.0,0.87558]
[1777938573102,70.42,79758.04,0.0,0.99531,0.0,0.87234]
[1777938577137,70.42,79770.33,0.0,0.99535,0.0,0.8663]
[1777938578139,70.42,79783.35,0.0,0.99539,0.0,0.85994]
[1777938579146,70.42,79787.35,0.0,0.9954,0.0,0.858]
[1777938583174,70.42,79791.87,0.0,0.99541,0.0,0.8558]
[1777938585030,70.42,79791.82,0.0,0.99541,0.0,0.85583]
[1777938585077,70.42,79791.82,0.0,0.99541,0.0,0.85583]
[1777938590224,70.42,79794.95,0.0,0.99542,0.0,0.85431]
[1777938593796,70.42,79794.8,0.0,0.99542,0.0,0.85438]
[1777938593843,70.42,79794.8,0.0,0.99542,0.0,0.85438]
[1777938594252,70.42,79794.98,0.0,0.99542,0.0,0.8543]
[1777938597835,70.42,79794.85,0.0,0.99542,0.0,0.85436]
[1777938597936,70.42,79785.05,0.0,0.99539,0.0,0.85911]
[1777938598280,70.42,79779.59,0.0,0.99537,0.0,0.86177]
[1777938600337,70.42,79780.12,0.0,0.99538,0.0,0.86152]
[1777938600575,70.42,79780.12,0.0,0.99538,0.0,0.86152]
[1777938600662,70.42,79780.66,0.0,0.99538,0.0,0.86125]
[1777938602307,70.42,79774.31,0.0,0.99536,0.0,0.86435]
[1777938607342,70.42,79775.37,0.0,0.99536,0.0,0.86383]
[1777938609148,70.42,79775.37,0.0,0.99536,0.0,0.86383]
[1777938609267,70.42,79775.37,0.0,0.99536,0.0,0.86383]
[1777938609250,70.42,79775.37,0.0,0.99536,0.0,0.86383]
[1777938609327,70.42,79775.37,0.0,0.99536,0.0,0.86383]
[1777938614392,70.42,79775.53,0.0,0.99536,0.0,0.86376]
[1777938619427,70.42,79775.64,0.0,0.99536,0.0,0.8637]
[1777938621526,70.42,79776.21,0.0,0.99536,0.0,0.86342]
[1777938621580,70.42,79776.21,0.0,0.99536,0.0,0.86342]
[1777938622134,70.42,79776.21,0.0,0.99536,0.0,0.86342]
[1777938622236,70.42,79776.39,0.0,0.99536,0.0,0.86334]
[1777938622325,70.42,79776.39,0.0,0.99536,0.0,0.86334]
[1777938628490,70.42,79776.44,0.0,0.99537,0.0,0.86331]
[1777938632971,70.42,79776.8,0.0,0.99537,0.0,0.86216]
[1777938633084,70.42,79776.8,0.0,0.99537,0.0,0.86216]
[1777938633120,70.42,79780.36,0.0,0.99538,0.0,0.86042]
[1777938633667,70.42,79780.36,0.0,0.99538,0.0,0.86042]
[1777938633837,70.42,79780.36,0.0,0.99538,0.0,0.86042]
[1777938639567,70.42,79783.02,0.0,0.99539,0.0,0.85913]
[1777938643872,70.42,79784.86,0.0,0.9954,0.0,0.85823]
[1777938644081,70.42,79784.86,0.0,0.9954,0.0,0.85823]
[1777938644135,70.42,79784.86,0.0,0.9954,0.0,0.85823]
[1777938644237,70.42,79786.5,0.0,0.9954,0.0,0.85744]
[1777938644338,70.42,79786.5,0.0,0.9954,0.0,0.85744]
[1777938647009,70.42,79786.03,0.0,0.9954,0.0,0.85767]
[1777938647101,70.42,79803.96,0.0,0.99545,0.0,0.84899]
[1777938647657,70.42,79828.24,0.0,0.99552,0.0,0.83737]
[1777938648666,70.42,79832.63,0.0,0.99554,0.0,0.83528]
[1777938649672,70.42,79828.6,0.0,0.99552,0.0,0.8372]
[1777938650504,70.42,79828.6,0.0,0.99552,0.0,0.8372]
[1777938655715,70.42,79826.83,0.0,0.99552,0.0,0.83804]
[1777938660754,70.42,79825.74,0.0,0.99552,0.0,0.83856]
[1777938661762,70.42,79805.31,0.0,0.99546,0.0,0.84834]
[1777938662769,70.42,79799.23,0.0,0.99544,0.0,0.85127]
[1777938663776,70.42,79790.05,0.0,0.99541,0.0,0.85571]
[1777938666798,70.42,79796.48,0.0,0.99543,0.0,0.8526]
[1777938667805,70.42,79806.7,0.0,0.99546,0.0,0.84767]
[1777938668812,70.42,79813.08,0.0,0.99548,0.0,0.84461]
[1777938671833,70.42,79821.13,0.0,0.9955,0.0,0.84076]
[1777938672840,70.42,79828.96,0.0,0.99553,0.0,0.83703]
[1777938676572,70.42,79829.46,0.0,0.99553,0.0,0.83679]
[1777938676852,70.42,79829.46,0.0,0.99553,0.0,0.83679]
[1777938676867,70.42,79829.5,0.0,0.99553,0.0,0.83677]
[1777938677640,70.42,79829.5,0.0,0.99553,0.0,0.83677]
[1777938677832,70.42,79829.5,0.0,0.99553,0.0,0.83677]
[1777938678882,70.42,79825.2,0.0,0.99551,0.0,0.83882]
[1777938679889,70.42,79822.07,0.0,0.99551,0.0,0.84031]
[1777938683351,70.42,79822.48,0.0,0.99551,0.0,0.84011]
[1777938683583,70.42,79822.62,0.0,0.99551,0.0,0.84005]
[1777938683967,70.42,79822.62,0.0,0.99551,0.0,0.84005]
[1777938684081,70.42,79822.62,0.0,0.99551,0.0,0.84005]
[1777938684171,70.42,79823.18,0.0,0.99551,0.0,0.83978]
[1777938689958,70.42,79823.71,0.0,0.99551,0.0,0.83953]
[1777938691974,70.42,79821.47,0.0,0.99551,0.0,0.83964]
[1777938695723,70.42,79819.49,0.0,0.9955,0.0,0.84058]
[1777938695832,70.42,79819.49,0.0,0.9955,0.0,0.84058]
[1777938696292,70.42,79819.49,0.0,0.9955,0.0,0.84058]
[1777938696338,70.42,79819.49,0.0,0.9955,0.0,0.84058]
[1777938696304,70.42,79819.4,0.0,0.9955,0.0,0.84063]
[1777938703050,70.42,79820.66,0.0,0.99551,0.0,0.84003]
[1777938708086,70.42,79820.79,0.0,0.99551,0.0,0.83996]
[1777938711317,70.42,79820.44,0.0,0.99551,0.0,0.84013]
[1777938711330,70.42,79820.44,0.0,0.99551,0.0,0.84013]
[1777938711921,70.42,79820.59,0.0,0.99551,0.0,0.84006]
[1777938712091,70.42,79820.59,0.0,0.99551,0.0,0.84006]
[1777938712113,70.42,79821.22,0.0,0.99551,0.0,0.83976]
[1777938717149,70.42,79821.08,0.0,0.99551,0.0,0.83982]
[1777938719072,70.42,79821.51,0.0,0.99551,0.0,0.83962]
[1777938719337,70.42,79821.51,0.0,0.99551,0.0,0.83962]
[1777938719388,70.42,79821.65,0.0,0.99551,0.0,0.83955]
[1777938719509,70.42,79821.65,0.0,0.99551,0.0,0.83955]
[1777938719582,70.42,79821.65,0.0,0.99551,0.0,0.83955]
[1777938723192,70.42,79825.99,0.0,0.99552,0.0,0.83748]
[1777938725206,70.42,79812.08,0.0,0.99548,0.0,0.84413]
[1777938725759,70.42,79812.08,0.0,0.99548,0.0,0.84413]
[1777938725838,70.42,79812.08,0.0,0.99548,0.0,0.84413]
[1777938726213,70.42,79808.26,0.0,0.99547,0.0,0.84596]
[1777938727436,70.42,79807.44,0.0,0.99547,0.0,0.84635]
[1777938727585,70.42,79807.44,0.0,0.99547,0.0,0.84635]
[1777938734109,70.42,79809.05,0.0,0.99547,0.0,0.84558]
[1777938734338,70.42,79809.05,0.0,0.99547,0.0,0.84558]
[1777938734269,70.42,79809.08,0.0,0.99547,0.0,0.84557]
[1777938734527,70.42,79809.08,0.0,0.99547,0.0,0.84557]
[1777938734590,70.42,79809.08,0.0,0.99547,0.0,0.84557]
[1777938740311,70.42,79808.31,0.0,0.99547,0.0,0.84594]
[1777938745346,70.42,79806.64,0.0,0.99547,0.0,0.84674]
[1777938748367,70.42,79803.44,0.0,0.99546,0.0,0.84828]
[1777938751142,70.42,79800.85,0.0,0.99545,0.0,0.84953]
[1777938751340,70.42,79800.85,0.0,0.99545,0.0,0.84953]
[1777938751388,70.42,79801.1,0.0,0.99545,0.0,0.84844]
[1777938751456,70.42,79801.1,0.0,0.99545,0.0,0.84844]
[1777938751585,70.42,79801.1,0.0,0.99545,0.0,0.84844]
[1777938758437,70.42,79802.26,0.0,0.99546,0.0,0.84788]
[1777938764479,70.42,79801.95,0.0,0.99546,0.0,0.84803]
[1777938766535,70.42,79801.95,0.0,0.99546,0.0,0.84803]
[1777938766581,70.42,79801.95,0.0,0.99546,0.0,0.84803]
[1777938766722,70.42,79801.95,0.0,0.99546,0.0,0.84803]
[1777938766834,70.42,79801.95,0.0,0.99546,0.0,0.84803]
[1777938766865,70.42,79801.92,0.0,0.99546,0.0,0.84805]
[1777938775556,70.42,79803.77,0.0,0.99546,0.0,0.84716]
[1777938779727,70.42,79803.77,0.0,0.99546,0.0,0.84716]
[1777938779835,70.42,79803.77,0.0,0.99546,0.0,0.84716]
[1777938780039,70.42,79803.77,0.0,0.99546,0.0,0.84716]
[1777938780082,70.42,79803.77,0.0,0.99546,0.0,0.84716]
[1777938780138,70.42,79803.84,0.0,0.99546,0.0,0.84712]
[1777938782605,70.42,79807.58,0.0,0.99547,0.0,0.84533]
[1777938786040,70.42,79807.42,0.0,0.99547,0.0,0.8454]
[1777938786084,70.42,79807.42,0.0,0.99547,0.0,0.8454]
[1777938786286,70.42,79807.42,0.0,0.99547,0.0,0.8454]
[1777938786331,70.42,79807.42,0.0,0.99547,0.0,0.8454]
[1777938786385,70.42,79805.42,0.0,0.99547,0.0,0.84636]
[1777938786633,70.42,79801.41,0.0,0.99545,0.0,0.84829]
[1777938791671,70.42,79803.14,0.0,0.99546,0.0,0.84746]
[1777938792851,70.42,79803.14,0.0,0.99546,0.0,0.84746]
[1777938793081,70.42,79803.14,0.0,0.99546,0.0,0.84746]
[1777938793146,70.42,79803.14,0.0,0.99546,0.0,0.84746]
[1777938793332,70.42,79803.14,0.0,0.99546,0.0,0.84746]
[1777938793347,70.42,79801.47,0.0,0.99545,0.0,0.84826]
[1777938799994,70.42,79801.49,0.0,0.99545,0.0,0.84825]
[1777938800082,70.42,79801.49,0.0,0.99545,0.0,0.84825]
[1777938800349,70.42,79801.49,0.0,0.99545,0.0,0.84825]
[1777938800391,70.42,79801.34,0.0,0.99545,0.0,0.84832]
[1777938800584,70.42,79801.34,0.0,0.99545,0.0,0.84832]
[1777938801743,70.42,79818.15,0.0,0.9955,0.0,0.84027]
[1777938802750,70.42,79823.2,0.0,0.99552,0.0,0.83786]
[1777938803757,70.42,79830.02,0.0,0.99554,0.0,0.83462]
[1777938804764,70.42,79839.07,0.0,0.99556,0.0,0.83033]
[1777938806778,70.42,79838.24,0.0,0.99556,0.0,0.83072]
[1777938807610,70.42,79838.24,0.0,0.99556,0.0,0.83072]
[1777938808432,70.42,79841.76,0.0,0.99557,0.0,0.82906]
[1777938808770,70.42,79841.76,0.0,0.99557,0.0,0.82906]
[1777938809478,70.42,79841.76,0.0,0.99557,0.0,0.82906]
[1777938809583,70.42,79841.81,0.0,0.99557,0.0,0.82904]
[1777938814834,70.42,79843.35,0.0,0.99558,0.0,0.82736]
[1777938818599,70.42,79845.43,0.0,0.99559,0.0,0.82638]
[1777938818832,70.42,79845.43,0.0,0.99559,0.0,0.82638]
[1777938818862,70.42,79845.46,0.0,0.99559,0.0,0.82637]
[1777938819738,70.42,79845.46,0.0,0.99559,0.0,0.82637]
[1777938819828,70.42,79845.46,0.0,0.99559,0.0,0.82637]
[1777938822891,70.42,79850.63,0.0,0.9956,0.0,0.82394]
[1777938825542,70.42,79848.46,0.0,0.9956,0.0,0.82496]
[1777938825578,70.42,79848.46,0.0,0.9956,0.0,0.82496]
[1777938826138,70.42,79848.46,0.0,0.9956,0.0,0.82496]
[1777938826341,70.42,79848.46,0.0,0.9956,0.0,0.82496]
[1777938826390,70.42,79848.53,0.0,0.9956,0.0,0.82492]
[1777938831955,70.42,79849.18,0.0,0.9956,0.0,0.82462]
[1777938832963,70.42,79840.03,0.0,0.99557,0.0,0.82893]
[1777938833970,70.42,79831.38,0.0,0.99555,0.0,0.83302]
[1777938836142,70.42,79831.98,0.0,0.99555,0.0,0.83273]
[1777938836343,70.42,79831.98,0.0,0.99555,0.0,0.83273]
[1777938836351,70.42,79831.98,0.0,0.99555,0.0,0.83273]
[1777938836614,70.42,79831.98,0.0,0.99555,0.0,0.83273]
[1777938836830,70.42,79831.98,0.0,0.99555,0.0,0.83273]
[1777938842026,70.42,79832.18,0.0,0.99555,0.0,0.83264]
[1777938845047,70.42,79826.53,0.0,0.99553,0.0,0.83532]
[1777938847904,70.42,79825.17,0.0,0.99553,0.0,0.83596]
[1777938848080,70.42,79825.17,0.0,0.99553,0.0,0.83596]
[1777938848439,70.42,79825.17,0.0,0.99553,0.0,0.83596]
[1777938848180,70.42,79825.19,0.0,0.99553,0.0,0.83596]
[1777938848587,70.42,79825.19,0.0,0.99553,0.0,0.83596]
[1777938855119,70.42,79825.45,0.0,0.99553,0.0,0.83583]
[1777938857133,70.42,79827.99,0.0,0.99554,0.0,0.83463]
[1777938859666,70.42,79828.01,0.0,0.99554,0.0,0.83462]
[1777938859828,70.42,79828.01,0.0,0.99554,0.0,0.83462]
[1777938860267,70.42,79828.01,0.0,0.99554,0.0,0.83462]
[1777938860351,70.42,79828.01,0.0,0.99554,0.0,0.83462]
[1777938860429,70.42,79828.01,0.0,0.99554,0.0,0.83462]
[1777938864182,70.42,79830.66,0.0,0.99555,0.0,0.83336]
[1777938866366,70.42,79829.65,0.0,0.99554,0.0,0.83384]
[1777938866467,70.42,79828.95,0.0,0.99554,0.0,0.83417]
[1777938866582,70.42,79828.95,0.0,0.99554,0.0,0.83417]
[1777938866773,70.42,79828.95,0.0,0.99554,0.0,0.83417]
[1777938866835,70.42,79828.95,0.0,0.99554,0.0,0.83417]
[1777938867202,70.42,79829.42,0.0,0.99554,0.0,0.83395]
[1777938873245,70.42,79830.99,0.0,0.99555,0.0,0.83225]
[1777938876451,70.42,79832.24,0.0,0.99555,0.0,0.83166]
[1777938876539,70.42,79832.78,0.0,0.99556,0.0,0.8314]
[1777938876581,70.42,79832.78,0.0,0.99556,0.0,0.8314]
[1777938876922,70.42,79832.78,0.0,0.99556,0.0,0.8314]
[1777938877090,70.42,79832.78,0.0,0.99556,0.0,0.8314]
[1777938877273,70.42,79833.18,0.0,0.99556,0.0,0.83121]
[1777938882307,70.42,79831.88,0.0,0.99555,0.0,0.83183]
[1777938885050,70.42,79832.58,0.0,0.99556,0.0,0.8315]
[1777938885082,70.42,79832.58,0.0,0.99556,0.0,0.8315]
[1777938885329,70.42,79832.87,0.0,0.99556,0.0,0.83136]
[1777938885647,70.42,79832.87,0.0,0.99556,0.0,0.83136]
[1777938885829,70.42,79832.87,0.0,0.99556,0.0,0.83136]
[1777938889357,70.42,79836.55,0.0,0.99557,0.0,0.82962]
[1777938890082,70.42,79836.55,0.0,0.99557,0.0,0.82962]
[1777938890333,70.42,79836.55,0.0,0.99557,0.0,0.82962]
[1777938891430,70.42,79836.51,0.0,0.99557,0.0,0.82964]
[1777938891579,70.42,79834.85,0.0,0.99556,0.0,0.83042]
[1777938892377,70.42,79837.38,0.0,0.99557,0.0,0.82923]
[1777938894263,70.42,79837.78,0.0,0.99557,0.0,0.82904]
[1777938894331,70.42,79837.78,0.0,0.99557,0.0,0.82904]
[1777938895399,70.42,79835.51,0.0,0.99556,0.0,0.83011]
[1777938900761,70.42,79837.14,0.0,0.99557,0.0,0.82934]
[1777938900829,70.42,79837.14,0.0,0.99557,0.0,0.82934]
[1777938900957,70.42,79837.14,0.0,0.99557,0.0,0.82934]
[1777938901081,70.42,79837.14,0.0,0.99557,0.0,0.82934]
[1777938901440,70.42,79837.45,0.0,0.99557,0.0,0.8292]
[1777938907350,70.42,79837.37,0.0,0.99557,0.0,0.82923]
[1777938908974,70.42,79836.88,0.0,0.99557,0.0,0.82946]
[1777938909079,70.42,79836.88,0.0,0.99557,0.0,0.82946]
[1777938909591,70.42,79836.88,0.0,0.99557,0.0,0.82946]
[1777938909498,70.42,79836.78,0.0,0.99557,0.0,0.82951]
[1777938909832,70.42,79836.78,0.0,0.99557,0.0,0.82951]
[1777938917554,70.42,79837.54,0.0,0.99557,0.0,0.82915]
[1777938917911,70.42,79837.54,0.0,0.99557,0.0,0.82915]
[1777938918077,70.42,79837.54,0.0,0.99557,0.0,0.82915]
[1777938918584,70.42,79837.54,0.0,0.99557,0.0,0.82915]
[1777938918560,70.42,79837.46,0.0,0.99557,0.0,0.82919]
[1777938918828,70.42,79837.46,0.0,0.99557,0.0,0.82919]
[1777938922588,70.42,79835.27,0.0,0.99556,0.0,0.83023]
[1777938923419,70.42,79835.27,0.0,0.99556,0.0,0.83023]
[1777938923577,70.42,79835.27,0.0,0.99556,0.0,0.83023]
[1777938923596,70.42,79833.68,0.0,0.99556,0.0,0.83098]
[1777938923739,70.42,79833.68,0.0,0.99556,0.0,0.83098]
[1777938923831,70.42,79833.68,0.0,0.99556,0.0,0.83098]
[1777938930645,70.42,79833.54,0.0,0.99556,0.0,0.83104]
[1777938933923,70.42,79833.48,0.0,0.99556,0.0,0.83012]
[1777938934077,70.42,79833.48,0.0,0.99556,0.0,0.83012]
[1777938934176,70.42,79834.1,0.0,0.99557,0.0,0.82983]
[1777938934974,70.42,79834.1,0.0,0.99557,0.0,0.82983]
[1777938935081,70.42,79834.1,0.0,0.99557,0.0,0.82983]
[1777938940715,70.42,79834.01,0.0,0.99556,0.0,0.82987]
[1777938945750,70.42,79833.66,0.0,0.99556,0.0,0.83004]
[1777938948240,70.42,79833.21,0.0,0.99556,0.0,0.83025]
[1777938948328,70.42,79833.21,0.0,0.99556,0.0,0.83025]
[1777938948426,70.42,79833.08,0.0,0.99556,0.0,0.83031]
[1777938949022,70.42,79833.08,0.0,0.99556,0.0,0.83031]
[1777938949079,70.42,79833.08,0.0,0.99556,0.0,0.83031]
[1777938958645,70.42,79832.89,0.0,0.99556,0.0,0.8304]
[1777938958829,70.42,79832.89,0.0,0.99556,0.0,0.8304]
[1777938959477,70.42,79832.89,0.0,0.99556,0.0,0.8304]
[1777938959581,70.42,79832.89,0.0,0.99556,0.0,0.8304]
[1777938959579,70.42,79832.78,0.0,0.99556,0.0,0.83045]
[1777938964928,70.42,79833.82,0.0,0.99556,0.0,0.82996]
[1777938965076,70.42,79833.82,0.0,0.99556,0.0,0.82996]
[1777938966177,70.42,79833.14,0.0,0.99556,0.0,0.83028]
[1777938966331,70.42,79833.14,0.0,0.99556,0.0,0.83028]
[1777938966398,70.42,79833.65,0.0,0.99556,0.0,0.83004]
[1777938971932,70.42,79833.72,0.0,0.99556,0.0,0.83001]
[1777938977215,70.42,79833.08,0.0,0.99556,0.0,0.83031]
[1777938977332,70.42,79833.08,0.0,0.99556,0.0,0.83031]
[1777938983010,70.42,79834.16,0.0,0.99557,0.0,0.8298]
[1777938991053,70.42,79833.56,0.0,0.99556,0.0,0.83008]
[1777938991078,70.42,79833.56,0.0,0.99556,0.0,0.83008]
[1777938991581,70.42,79833.56,0.0,0.99556,0.0,0.83008]
[1777938991604,70.42,79833.61,0.0,0.99557,0.0,0.82911]
[1777938991839,70.42,79833.61,0.0,0.99557,0.0,0.82911]
[1777938996689,70.42,79834.33,0.0,0.99557,0.0,0.82877]
[1777938996843,70.42,79834.33,0.0,0.99557,0.0,0.82877]
[1777939002143,70.42,79833.45,0.0,0.99557,0.0,0.82919]
[1777939004497,70.42,79833.38,0.0,0.99557,0.0,0.82922]
[1777939004585,70.42,79833.38,0.0,0.99557,0.0,0.82922]
[1777939006332,70.42,79833.8,0.0,0.99557,0.0,0.82902]
[1777939006433,70.42,79836.08,0.0,0.99558,0.0,0.82794]
[1777939012212,70.42,79835.59,0.0,0.99557,0.0,0.82818]
[1777939013612,70.42,79835.59,0.0,0.99557,0.0,0.82818]
[1777939013829,70.42,79835.88,0.0,0.99558,0.0,0.82804]
[1777939017248,70.42,79839.64,0.0,0.99559,0.0,0.82627]
[1777939018636,70.42,79839.64,0.0,0.99559,0.0,0.82627]
[1777939018255,70.42,79846.3,0.0,0.99561,0.0,0.82314]
[1777939018827,70.42,79846.3,0.0,0.99561,0.0,0.82314]
[1777939019444,70.42,79846.3,0.0,0.99561,0.0,0.82314]
[1777939019584,70.42,79846.3,0.0,0.99561,0.0,0.82314]
[1777939019652,70.42,79846.81,0.0,0.99561,0.0,0.8229]
[1777939023289,70.42,79840.82,0.0,0.99559,0.0,0.82571]
[1777939025078,70.42,79839.71,0.0,0.99559,0.0,0.82623]
[1777939025334,70.42,79839.71,0.0,0.99559,0.0,0.82623]
[1777939031346,70.42,79840.39,0.0,0.99559,0.0,0.82591]
[1777939036381,70.42,79841.03,0.0,0.99559,0.0,0.82561]
[1777939038690,70.42,79839.99,0.0,0.99559,0.0,0.8261]
[1777939038831,70.42,79840.82,0.0,0.99559,0.0,0.82571]
[1777939040596,70.42,79840.2,0.0,0.99559,0.0,0.826]
[1777939040698,70.42,79840.34,0.0,0.99559,0.0,0.82594]
[1777939040825,70.42,79840.34,0.0,0.99559,0.0,0.82594]
[1777939046454,70.42,79840.99,0.0,0.99559,0.0,0.82563]
[1777939048968,70.42,79843.27,0.0,0.9956,0.0,0.82456]
[1777939049076,70.42,79843.27,0.0,0.9956,0.0,0.82456]
[1777939053256,70.42,79843.6,0.0,0.9956,0.0,0.82346]
[1777939053328,70.42,79843.6,0.0,0.9956,0.0,0.82346]
[1777939053503,70.42,79843.84,0.0,0.9956,0.0,0.82335]
[1777939054266,70.42,79843.84,0.0,0.9956,0.0,0.82335]
[1777939054333,70.42,79843.84,0.0,0.9956,0.0,0.82335]
[1777939054509,70.42,79837.1,0.0,0.99558,0.0,0.82652]
[1777939055517,70.42,79833.91,0.0,0.99557,0.0,0.82802]
[1777939062565,70.42,79833.71,0.0,0.99557,0.0,0.82811]
[1777939070621,70.42,79833.58,0.0,0.99557,0.0,0.82818]
[1777939074370,70.42,79834.79,0.0,0.99558,0.0,0.8276]
[1777939074576,70.42,79834.79,0.0,0.99558,0.0,0.8276]
[1777939076020,70.42,79834.48,0.0,0.99558,0.0,0.82775]
[1777939076076,70.42,79834.48,0.0,0.99558,0.0,0.82775]
[1777939076664,70.42,79834.36,0.0,0.99558,0.0,0.82781]
[1777939081493,70.42,79834.17,0.0,0.99558,0.0,0.8279]
[1777939081578,70.42,79834.17,0.0,0.99558,0.0,0.8279]
[1777939086734,70.42,79834.08,0.0,0.99557,0.0,0.82794]
[1777939091769,70.42,79834.48,0.0,0.99558,0.0,0.82775]
[1777939095579,70.42,79833.89,0.0,0.99557,0.0,0.82803]
[1777939095827,70.42,79834.13,0.0,0.99558,0.0,0.82792]
[1777939098277,70.42,79834.41,0.0,0.99558,0.0,0.82778]
[1777939098331,70.42,79834.41,0.0,0.99558,0.0,0.82778]
[1777939098378,70.42,79834.62,0.0,0.99558,0.0,0.82768]
[1777939103853,70.42,79834.92,0.0,0.99558,0.0,0.82754]
[1777939108687,70.42,79834.81,0.0,0.99558,0.0,0.82759]
[1777939108827,70.42,79834.61,0.0,0.99558,0.0,0.82769]
[1777939114932,70.42,79834.26,0.0,0.99558,0.0,0.82691]
[1777939119967,70.42,79834.32,0.0,0.99558,0.0,0.82688]
[1777939123154,70.42,79834.4,0.0,0.99558,0.0,0.82684]
[1777939123326,70.42,79834.4,0.0,0.99558,0.0,0.82684]
[1777939123995,70.42,79827.63,0.0,0.99556,0.0,0.83004]
[1777939125214,70.42,79827.63,0.0,0.99556,0.0,0.83004]
[1777939125327,70.42,79827.63,0.0,0.99556,0.0,0.83004]
[1777939125418,70.42,79827.11,0.0,0.99556,0.0,0.83028]
[1777939128668,70.42,79827.67,0.0,0.99556,0.0,0.83002]
[1777939133058,70.42,79832.82,0.0,0.99558,0.0,0.82758]
[1777939135961,70.42,79832.95,0.0,0.99558,0.0,0.82752]
[1777939136077,70.42,79832.95,0.0,0.99558,0.0,0.82752]
[1777939136079,70.42,79832.76,0.0,0.99558,0.0,0.82761]
[1777939141113,70.42,79832.93,0.0,0.99558,0.0,0.82753]
[1777939146148,70.42,79831.16,0.0,0.99557,0.0,0.82837]
[1777939151183,70.42,79831.39,0.0,0.99557,0.0,0.82826]
[1777939157226,70.42,79830.62,0.0,0.99557,0.0,0.82862]
[1777939162262,70.42,79830.56,0.0,0.99557,0.0,0.82865]
[1777939165284,70.42,79826.68,0.0,0.99556,0.0,0.83048]
[1777939170329,70.42,79825.68,0.0,0.99556,0.0,0.83096]
[1777939170425,70.42,79822.11,0.0,0.99555,0.0,0.83265]
[1777939172328,70.42,79821.07,0.0,0.99555,0.0,0.83219]
[1777939172558,70.42,79821.07,0.0,0.99555,0.0,0.83219]
[1777939172579,70.42,79821.07,0.0,0.99555,0.0,0.83219]
[1777939172659,70.42,79820.9,0.0,0.99555,0.0,0.83227]
[1777939178375,70.42,79819.72,0.0,0.99554,0.0,0.83283]
[1777939183409,70.42,79819.77,0.0,0.99554,0.0,0.83281]
[1777939186329,70.42,79819.55,0.0,0.99554,0.0,0.83291]
[1777939191466,70.42,79819.05,0.0,0.99554,0.0,0.83315]
[1777939194489,70.42,79828.41,0.0,0.99557,0.0,0.82872]
[1777939195495,70.42,79837.05,0.0,0.99559,0.0,0.82465]
[1777939197518,70.42,79837.52,0.0,0.99559,0.0,0.82442]
[1777939198730,70.42,79843.14,0.0,0.99561,0.0,0.82179]
[1777939199526,70.42,79846.27,0.0,0.99562,0.0,0.82032]
[1777939202548,70.42,79844.91,0.0,0.99562,0.0,0.82096]
[1777939206576,70.42,79830.7,0.0,0.99558,0.0,0.82764]
[1777939207583,70.42,79829.0,0.0,0.99557,0.0,0.82844]
[1777939208590,70.42,79820.2,0.0,0.99554,0.0,0.8326]
[1777939209605,70.42,79811.92,0.0,0.99552,0.0,0.83654]
[1777939213633,70.42,79819.0,0.0,0.99554,0.0,0.83317]
[1777939215647,70.42,79828.73,0.0,0.99557,0.0,0.82857]
[1777939216810,70.42,79828.73,0.0,0.99557,0.0,0.82857]
[1777939216836,70.42,79828.73,0.0,0.99557,0.0,0.82857]
[1777939216907,70.42,79829.69,0.0,0.99557,0.0,0.82811]
[1777939217982,70.42,79829.34,0.0,0.99557,0.0,0.82828]
[1777939218077,70.42,79829.34,0.0,0.99557,0.0,0.82828]
[1777939222404,70.42,79828.44,0.0,0.99557,0.0,0.8287]
[1777939222580,70.42,79828.44,0.0,0.99557,0.0,0.8287]
[1777939222707,70.42,79828.44,0.0,0.99557,0.0,0.8287]
[1777939222828,70.42,79828.44,0.0,0.99557,0.0,0.8287]
[1777939222800,70.42,79830.25,0.0,0.99557,0.0,0.82785]
[1777939228738,70.42,79830.18,0.0,0.99557,0.0,0.82788]
[1777939229073,70.42,79830.18,0.0,0.99557,0.0,0.82788]
[1777939229332,70.42,79830.18,0.0,0.99557,0.0,0.82788]
[1777939229771,70.42,79830.18,0.0,0.99557,0.0,0.82788]
[1777939229835,70.42,79830.18,0.0,0.99557,0.0,0.82788]
[1777939229869,70.42,79830.18,0.0,0.99557,0.0,0.82788]
[1777939232766,70.42,79826.91,0.0,0.99557,0.0,0.82847]
[1777939234609,70.42,79826.09,0.0,0.99557,0.0,0.82886]
[1777939234830,70.42,79826.09,0.0,0.99557,0.0,0.82886]
[1777939234905,70.42,79826.09,0.0,0.99557,0.0,0.82886]
[1777939234780,70.42,79826.15,0.0,0.99557,0.0,0.82883]
[1777939235086,70.42,79826.15,0.0,0.99557,0.0,0.82883]
[1777939240347,70.42,79828.54,0.0,0.99557,0.0,0.82771]
[1777939240587,70.42,79828.54,0.0,0.99557,0.0,0.82771]
[1777939245857,70.42,79830.74,0.0,0.99558,0.0,0.82667]
[1777939247091,70.42,79830.79,0.0,0.99558,0.0,0.82664]
[1777939247331,70.42,79830.79,0.0,0.99558,0.0,0.82664]
[1777939247622,70.42,79830.79,0.0,0.99558,0.0,0.82664]
[1777939247835,70.42,79830.79,0.0,0.99558,0.0,0.82664]
[1777939247871,70.42,79831.89,0.0,0.99558,0.0,0.82613]
[1777939252886,70.42,79831.97,0.0,0.99558,0.0,0.82609]
[1777939252906,70.42,79828.03,0.0,0.99557,0.0,0.82795]
[1777939253079,70.42,79828.03,0.0,0.99557,0.0,0.82795]
[1777939254052,70.42,79828.24,0.0,0.99557,0.0,0.82785]
[1777939254079,70.42,79828.24,0.0,0.99557,0.0,0.82785]
[1777939259888,70.42,79825.79,0.0,0.99557,0.0,0.829]
[1777939260083,70.42,79825.79,0.0,0.99557,0.0,0.829]
[1777939260703,70.42,79825.79,0.0,0.99557,0.0,0.829]
[1777939260829,70.42,79825.79,0.0,0.99557,0.0,0.829]
[1777939260928,70.42,79825.96,0.0,0.99557,0.0,0.82892]
[1777939261984,70.42,79821.83,0.0,0.99555,0.0,0.83088]
[1777939262979,70.42,79805.76,0.0,0.99551,0.0,0.83851]
[1777939263986,70.42,79802.07,0.0,0.9955,0.0,0.84028]
[1777939265181,70.42,79802.07,0.0,0.9955,0.0,0.84028]
[1777939265334,70.42,79802.07,0.0,0.9955,0.0,0.84028]
[1777939265905,70.42,79802.07,0.0,0.9955,0.0,0.84028]
[1777939265927,70.42,79801.58,0.0,0.9955,0.0,0.84051]
[1777939266080,70.42,79801.58,0.0,0.9955,0.0,0.84051]
[1777939272059,70.42,79801.59,0.0,0.9955,0.0,0.84051]
[1777939277095,70.42,79801.59,0.0,0.9955,0.0,0.84051]
[1777939280237,70.42,79801.67,0.0,0.9955,0.0,0.84047]
[1777939280346,70.42,79801.67,0.0,0.9955,0.0,0.84047]
[1777939280445,70.42,79801.67,0.0,0.9955,0.0,0.84047]
[1777939281971,70.42,79801.67,0.0,0.9955,0.0,0.84047]
[1777939281124,70.42,79795.85,0.0,0.99548,0.0,0.84325]
[1777939282087,70.42,79795.85,0.0,0.99548,0.0,0.84325]
[1777939290187,70.42,79793.41,0.0,0.99547,0.0,0.84442]
[1777939295222,70.42,79794.51,0.0,0.99548,0.0,0.84293]
[1777939298066,70.42,79794.17,0.0,0.99548,0.0,0.8431]
[1777939298094,70.42,79794.17,0.0,0.99548,0.0,0.8431]
[1777939298491,70.42,79794.17,0.0,0.99548,0.0,0.8431]
[1777939298582,70.42,79794.17,0.0,0.99548,0.0,0.8431]
[1777939298585,70.42,79794.32,0.0,0.99548,0.0,0.84302]
[1777939299250,70.42,79799.64,0.0,0.99549,0.0,0.84048]
[1777939300257,70.42,79809.75,0.0,0.99552,0.0,0.83566]
[1777939301264,70.42,79814.18,0.0,0.99554,0.0,0.83355]
[1777939302883,70.42,79814.18,0.0,0.99554,0.0,0.83355]
[1777939302985,70.42,79814.87,0.0,0.99554,0.0,0.83322]
[1777939303058,70.42,79814.87,0.0,0.99554,0.0,0.83322]
[1777939303080,70.42,79814.87,0.0,0.99554,0.0,0.83322]
[1777939304287,70.42,79827.06,0.0,0.99557,0.0,0.82745]
[1777939306303,70.42,79829.23,0.0,0.99558,0.0,0.82643]
[1777939308317,70.42,79832.85,0.0,0.99559,0.0,0.82473]
[1777939310330,70.42,79841.65,0.0,0.99562,0.0,0.8206]
[1777939311342,70.42,79845.45,0.0,0.99563,0.0,0.81882]
[1777939313354,70.42,79846.41,0.0,0.99563,0.0,0.81837]
[1777939314284,70.42,79846.41,0.0,0.99563,0.0,0.81837]
[1777939314335,70.42,79846.41,0.0,0.99563,0.0,0.81837]
[1777939314657,70.42,79846.41,0.0,0.99563,0.0,0.81837]
[1777939314840,70.42,79846.41,0.0,0.99563,0.0,0.81837]
[1777939314936,70.42,79847.33,0.0,0.99563,0.0,0.81794]
[1777939316374,70.42,79850.56,0.0,0.99564,0.0,0.81643]
[1777939321410,70.42,79853.39,0.0,0.99565,0.0,0.81511]
[1777939325002,70.42,79854.97,0.0,0.99565,0.0,0.81438]
[1777939325086,70.42,79853.3,0.0,0.99565,0.0,0.81516]
[1777939325456,70.42,79853.3,0.0,0.99565,0.0,0.81516]
[1777939325578,70.42,79853.3,0.0,0.99565,0.0,0.81516]
[1777939325680,70.42,79854.1,0.0,0.99565,0.0,0.81478]
[1777939327460,70.42,79845.45,0.0,0.99563,0.0,0.81882]
[1777939330530,70.42,79845.5,0.0,0.99563,0.0,0.8188]
[1777939330588,70.42,79845.5,0.0,0.99563,0.0,0.8188]
[1777939330779,70.42,79845.5,0.0,0.99563,0.0,0.8188]
[1777939330838,70.42,79845.5,0.0,0.99563,0.0,0.8188]
[1777939330855,70.42,79850.61,0.0,0.99564,0.0,0.81641]
[1777939331486,70.42,79855.16,0.0,0.99565,0.0,0.81429]
[1777939333348,70.42,79856.43,0.0,0.99566,0.0,0.8137]
[1777939333580,70.42,79856.43,0.0,0.99566,0.0,0.8137]
[1777939339543,70.42,79857.58,0.0,0.99566,0.0,0.81317]
[1777939341359,70.42,79858.04,0.0,0.99566,0.0,0.81295]
[1777939341576,70.42,79858.04,0.0,0.99566,0.0,0.81295]
[1777939341677,70.42,79859.54,0.0,0.99567,0.0,0.81226]
[1777939343058,70.42,79860.6,0.0,0.99567,0.0,0.81176]
[1777939343084,70.42,79860.6,0.0,0.99567,0.0,0.81176]
[1777939348605,70.42,79860.26,0.0,0.99567,0.0,0.81192]
[1777939351052,70.42,79859.48,0.0,0.99567,0.0,0.81228]
[1777939351076,70.42,79859.48,0.0,0.99567,0.0,0.81228]
[1777939351663,70.42,79859.48,0.0,0.99567,0.0,0.81228]
[1777939351831,70.42,79859.48,0.0,0.99567,0.0,0.81228]
[1777939351926,70.42,79859.74,0.0,0.99567,0.0,0.81123]
[1777939354586,70.42,79860.87,0.0,0.99568,0.0,0.8107]
[1777939354648,70.42,79860.69,0.0,0.99568,0.0,0.81079]
[1777939355386,70.42,79860.69,0.0,0.99568,0.0,0.81079]
[1777939355580,70.42,79860.69,0.0,0.99568,0.0,0.81079]
[1777939355681,70.42,79860.69,0.0,0.99568,0.0,0.81079]
[1777939355911,70.42,79860.69,0.0,0.99568,0.0,0.81079]
[1777939355971,70.42,79865.19,0.0,0.99569,0.0,0.8087]
[1777939356663,70.42,79869.35,0.0,0.9957,0.0,0.80678]
[1777939358204,70.42,79867.11,0.0,0.99569,0.0,0.80782]
[1777939358327,70.42,79867.11,0.0,0.99569,0.0,0.80782]
[1777939363712,70.42,79866.27,0.0,0.99569,0.0,0.8082]
[1777939368887,70.42,79868.23,0.0,0.9957,0.0,0.8073]
[1777939368987,70.42,79870.23,0.0,0.9957,0.0,0.80637]
[1777939369080,70.42,79870.23,0.0,0.9957,0.0,0.80637]
[1777939369266,70.42,79870.23,0.0,0.9957,0.0,0.80637]
[1777939369336,70.42,79870.23,0.0,0.9957,0.0,0.80637]
[1777939369754,70.42,79879.09,0.0,0.99573,0.0,0.8023]
[1777939370769,70.42,79886.68,0.0,0.99575,0.0,0.79882]
[1777939372384,70.42,79886.71,0.0,0.99575,0.0,0.7988]
[1777939372591,70.42,79886.71,0.0,0.99575,0.0,0.7988]
[1777939373790,70.42,79891.49,0.0,0.99576,0.0,0.79662]
[1777939374797,70.42,79894.26,0.0,0.99577,0.0,0.79536]
[1777939376811,70.42,79898.19,0.0,0.99578,0.0,0.79357]
[1777939379832,70.42,79903.63,0.0,0.9958,0.0,0.79109]
[1777939380840,70.42,79907.36,0.0,0.99581,0.0,0.7894]
[1777939381847,70.42,79912.17,0.0,0.99582,0.0,0.78723]
[1777939382854,70.42,79908.75,0.0,0.99581,0.0,0.78877]
[1777939383871,70.42,79911.27,0.0,0.99582,0.0,0.78763]
[1777939384115,70.42,79911.27,0.0,0.99582,0.0,0.78763]
[1777939384874,70.42,79910.62,0.0,0.99581,0.0,0.78793]
[1777939386888,70.42,79918.39,0.0,0.99584,0.0,0.78442]
[1777939387581,70.42,79918.39,0.0,0.99584,0.0,0.78442]
[1777939387899,70.42,79921.2,0.0,0.99584,0.0,0.78316]
[1777939388907,70.42,79927.54,0.0,0.99586,0.0,0.78031]
[1777939389914,70.42,79936.69,0.0,0.99589,0.0,0.77622]
[1777939391928,70.42,79926.1,0.0,0.99586,0.0,0.78096]
[1777939392934,70.42,79920.42,0.0,0.99584,0.0,0.78351]
[1777939393942,70.42,79917.03,0.0,0.99583,0.0,0.78503]
[1777939396963,70.42,79922.26,0.0,0.99585,0.0,0.78268]
[1777939397555,70.42,79922.26,0.0,0.99585,0.0,0.78268]
[1777939397584,70.42,79922.26,0.0,0.99585,0.0,0.78268]
[1777939397971,70.42,79923.62,0.0,0.99585,0.0,0.78207]
[1777939399286,70.42,79923.77,0.0,0.99585,0.0,0.782]
[1777939399329,70.42,79923.77,0.0,0.99585,0.0,0.782]
[1777939401999,70.42,79927.09,0.0,0.99586,0.0,0.78051]
[1777939403007,70.42,79923.22,0.0,0.99585,0.0,0.78225]
[1777939404022,70.42,79919.73,0.0,0.99584,0.0,0.78382]
[1777939404764,70.42,79919.73,0.0,0.99584,0.0,0.78382]
[1777939405038,70.42,79929.82,0.0,0.99587,0.0,0.77929]
[1777939406036,70.42,79936.04,0.0,0.99588,0.0,0.77651]
[1777939407660,70.42,79937.19,0.0,0.99589,0.0,0.776]
[1777939408714,70.42,79938.07,0.0,0.99589,0.0,0.7756]
[1777939409057,70.42,79938.01,0.0,0.99589,0.0,0.77563]
[1777939413226,70.42,79938.36,0.0,0.99589,0.0,0.77457]
[1777939413338,70.42,79938.36,0.0,0.99589,0.0,0.77457]
[1777939416106,70.42,79931.84,0.0,0.99588,0.0,0.77748]
[1777939416803,70.42,79931.84,0.0,0.99588,0.0,0.77748]
[1777939416835,70.42,79931.84,0.0,0.99588,0.0,0.77748]
[1777939417113,70.42,79929.88,0.0,0.99587,0.0,0.77835]
[1777939419221,70.42,79930.27,0.0,0.99587,0.0,0.77818]
[1777939419329,70.42,79930.27,0.0,0.99587,0.0,0.77818]
[1777939425169,70.42,79933.11,0.0,0.99588,0.0,0.77691]
[1777939428190,70.42,79925.08,0.0,0.99586,0.0,0.7805]
[1777939429197,70.42,79919.13,0.0,0.99584,0.0,0.78318]
[1777939431046,70.42,79919.13,0.0,0.99584,0.0,0.78318]
[1777939431077,70.42,79919.13,0.0,0.99584,0.0,0.78318]
[1777939431210,70.42,79919.51,0.0,0.99584,0.0,0.78301]
[1777939432818,70.42,79919.51,0.0,0.99584,0.0,0.78301]
[1777939432839,70.42,79919.51,0.0,0.99584,0.0,0.78301]
[1777939438260,70.42,79921.54,0.0,0.99585,0.0,0.78209]
[1777939439584,70.42,79921.54,0.0,0.99585,0.0,0.78209]
[1777939439830,70.42,79921.54,0.0,0.99585,0.0,0.78209]
[1777939439931,70.42,79924.31,0.0,0.99586,0.0,0.78085]
[1777939440391,70.42,79924.31,0.0,0.99586,0.0,0.78085]
[1777939440579,70.42,79924.31,0.0,0.99586,0.0,0.78085]
[1777939442434,70.42,79927.19,0.0,0.99586,0.0,0.77956]
[1777939442598,70.42,79927.19,0.0,0.99586,0.0,0.77956]
[1777939444113,70.42,79928.52,0.0,0.99587,0.0,0.77896]
[1777939443295,70.42,79926.1,0.0,0.99586,0.0,0.78005]
[1777939444341,70.42,79926.1,0.0,0.99586,0.0,0.78005]
[1777939444443,70.42,79926.42,0.0,0.99586,0.0,0.7799]
[1777939449441,70.42,79927.46,0.0,0.99587,0.0,0.77944]
[1777939449590,70.42,79927.46,0.0,0.99587,0.0,0.77944]
[1777939455378,70.42,79925.52,0.0,0.99586,0.0,0.78031]
[1777939457393,70.42,79917.99,0.0,0.99584,0.0,0.78369]
[1777939458482,70.42,79917.99,0.0,0.99584,0.0,0.78369]
[1777939458593,70.42,79917.99,0.0,0.99584,0.0,0.78369]
[1777939458694,70.42,79915.66,0.0,0.99583,0.0,0.78474]
[1777939459164,70.42,79915.66,0.0,0.99583,0.0,0.78474]
[1777939459339,70.42,79915.66,0.0,0.99583,0.0,0.78474]
[1777939460414,70.42,79923.68,0.0,0.99585,0.0,0.78113]
[1777939461440,70.42,79923.68,0.0,0.99585,0.0,0.78113]
[1777939461585,70.42,79923.68,0.0,0.99585,0.0,0.78113]
[1777939461651,70.42,79931.64,0.0,0.99588,0.0,0.77757]
[1777939462258,70.42,79931.64,0.0,0.99588,0.0,0.77757]
[1777939462327,70.42,79931.64,0.0,0.99588,0.0,0.77757]
[1777939462428,70.42,79934.28,0.0,0.99588,0.0,0.77639]
[1777939467463,70.42,79934.72,0.0,0.99588,0.0,0.77619]
[1777939469467,70.42,79934.28,0.0,0.99588,0.0,0.77639]
[1777939469580,70.42,79934.28,0.0,0.99588,0.0,0.77639]
[1777939471491,70.42,79929.29,0.0,0.99587,0.0,0.77771]
[1777939472764,70.42,79929.29,0.0,0.99587,0.0,0.77771]
[1777939472833,70.42,79929.29,0.0,0.99587,0.0,0.77771]
[1777939474343,70.42,79929.2,0.0,0.99587,0.0,0.77775]
[1777939474578,70.42,79929.2,0.0,0.99587,0.0,0.77775]
[1777939474580,70.42,79930.39,0.0,0.99588,0.0,0.77722]
[1777939480554,70.42,79929.53,0.0,0.99588,0.0,0.7776]
[1777939484971,70.42,79929.95,0.0,0.99588,0.0,0.77742]
[1777939485076,70.42,79929.95,0.0,0.99588,0.0,0.77742]
[1777939485177,70.42,79936.77,0.0,0.99589,0.0,0.77437]
[1777939488169,70.42,79938.17,0.0,0.9959,0.0,0.77375]
[1777939487605,70.42,79940.03,0.0,0.9959,0.0,0.77292]
[1777939488616,70.42,79971.21,0.0,0.99599,0.0,0.75916]
[1777939490024,70.42,79976.12,0.0,0.996,0.0,0.75702]
[1777939491886,70.42,79974.67,0.0,0.996,0.0,0.75765]
[1777939491971,70.42,79975.09,0.0,0.996,0.0,0.75747]
[1777939493649,70.42,79976.76,0.0,0.996,0.0,0.75674]
[1777939495667,70.42,79978.49,0.0,0.99601,0.0,0.75598]
[1777939500702,70.42,79977.94,0.0,0.996,0.0,0.75622]
[1777939503741,70.42,79984.1,0.0,0.99602,0.0,0.75354]
[1777939504748,70.42,79990.16,0.0,0.99604,0.0,0.75091]
[1777939506762,70.42,79988.58,0.0,0.99603,0.0,0.75159]
[1777939507769,70.42,79984.87,0.0,0.99602,0.0,0.7532]
[1777939508775,70.42,79979.71,0.0,0.99601,0.0,0.75545]
[1777939510432,70.42,79979.64,0.0,0.99601,0.0,0.75548]
[1777939510579,70.42,79979.64,0.0,0.99601,0.0,0.75548]
[1777939510790,70.42,79980.16,0.0,0.99601,0.0,0.75525]
[1777939511358,70.42,79980.16,0.0,0.99601,0.0,0.75525]
[1777939511576,70.42,79980.16,0.0,0.99601,0.0,0.75525]
[1777939516832,70.42,79980.28,0.0,0.99601,0.0,0.7552]
[1777939519665,70.42,79980.06,0.0,0.99601,0.0,0.7553]
[1777939519834,70.42,79980.06,0.0,0.99601,0.0,0.7553]
[1777939519862,70.42,79978.56,0.0,0.99601,0.0,0.75595]
[1777939520707,70.42,79978.56,0.0,0.99601,0.0,0.75595]
[1777939520838,70.42,79978.56,0.0,0.99601,0.0,0.75595]
[1777939525906,70.42,79978.51,0.0,0.99601,0.0,0.75597]
[1777939526236,70.42,79978.51,0.0,0.99601,0.0,0.75597]
[1777939527026,70.42,79978.51,0.0,0.99601,0.0,0.75597]
[1777939527081,70.42,79978.51,0.0,0.99601,0.0,0.75597]
[1777939527833,70.42,79979.34,0.0,0.99601,0.0,0.75561]
[1777939527920,70.42,79979.44,0.0,0.99601,0.0,0.75557]
[1777939532955,70.42,79979.93,0.0,0.99601,0.0,0.75447]
[1777939537992,70.42,79980.72,0.0,0.99602,0.0,0.75412]
[1777939539443,70.42,79980.62,0.0,0.99602,0.0,0.75416]
[1777939539578,70.42,79980.62,0.0,0.99602,0.0,0.75416]
[1777939540012,70.42,79983.97,0.0,0.99603,0.0,0.75271]
[1777939541011,70.42,79986.04,0.0,0.99603,0.0,0.75181]
[1777939542599,70.42,79986.2,0.0,0.99603,0.0,0.75174]
[1777939542841,70.42,79986.2,0.0,0.99603,0.0,0.75174]
[1777939543025,70.42,79981.01,0.0,0.99602,0.0,0.754]
[1777939547054,70.42,79979.55,0.0,0.99601,0.0,0.75463]
[1777939549068,70.42,79990.2,0.0,0.99604,0.0,0.75]
[1777939549837,70.42,79990.2,0.0,0.99604,0.0,0.75]
[1777939549842,70.42,79990.2,0.0,0.99604,0.0,0.75]
[1777939550082,70.42,79990.2,0.0,0.99604,0.0,0.75]
[1777939550192,70.42,79994.59,0.0,0.99605,0.0,0.7481]
[1777939556119,70.42,79996.69,0.0,0.99606,0.0,0.7472]
[1777939558920,70.42,79997.77,0.0,0.99606,0.0,0.74673]
[1777939559080,70.42,79997.77,0.0,0.99606,0.0,0.74673]
[1777939559837,70.42,79997.27,0.0,0.99606,0.0,0.74695]
[1777939560145,70.42,79998.15,0.0,0.99606,0.0,0.74657]
[1777939561515,70.42,79997.33,0.0,0.99606,0.0,0.74692]
[1777939561587,70.42,79997.33,0.0,0.99606,0.0,0.74692]
[1777939562159,70.42,79988.78,0.0,0.99604,0.0,0.75062]
[1777939564173,70.42,79988.23,0.0,0.99604,0.0,0.75086]
[1777939565325,70.42,79987.58,0.0,0.99603,0.0,0.75114]
[1777939565582,70.42,79987.58,0.0,0.99603,0.0,0.75114]
[1777939565835,70.42,79987.58,0.0,0.99603,0.0,0.75114]
[1777939566110,70.42,79987.58,0.0,0.99603,0.0,0.75114]
[1777939566187,70.42,79987.74,0.0,0.99603,0.0,0.75107]
[1777939570570,70.42,79988.26,0.0,0.99604,0.0,0.75085]
[1777939570828,70.42,79988.26,0.0,0.99604,0.0,0.75085]
[1777939573235,70.42,79983.51,0.0,0.99602,0.0,0.75291]
[1777939575250,70.42,79979.44,0.0,0.99601,0.0,0.75468]
[1777939575281,70.42,79979.44,0.0,0.99601,0.0,0.75468]
[1777939575335,70.42,79979.44,0.0,0.99601,0.0,0.75468]
[1777939576257,70.42,79974.43,0.0,0.996,0.0,0.75686]
[1777939577264,70.42,79961.61,0.0,0.99597,0.0,0.76248]
[1777939578271,70.42,79958.48,0.0,0.99596,0.0,0.76386]
[1777939580285,70.42,79947.56,0.0,0.99593,0.0,0.76868]
[1777939582299,70.42,79946.04,0.0,0.99592,0.0,0.76935]
[1777939584312,70.42,79951.17,0.0,0.99594,0.0,0.76708]
[1777939585841,70.42,79951.17,0.0,0.99594,0.0,0.76708]
[1777939586080,70.42,79951.17,0.0,0.99594,0.0,0.76708]
[1777939586134,70.42,79954.71,0.0,0.99595,0.0,0.76552]
[1777939590522,70.42,79955.39,0.0,0.99595,0.0,0.76522]
[1777939590576,70.42,79955.39,0.0,0.99595,0.0,0.76522]
[1777939590747,70.42,79956.01,0.0,0.99595,0.0,0.76495]
[1777939596402,70.42,79960.85,0.0,0.99597,0.0,0.76192]
[1777939597708,70.42,79960.85,0.0,0.99597,0.0,0.76192]
[1777939597842,70.42,79960.85,0.0,0.99597,0.0,0.76192]
[1777939597938,70.42,79964.79,0.0,0.99598,0.0,0.76019]
[1777939598415,70.42,79960.51,0.0,0.99597,0.0,0.76207]
[1777939600805,70.42,79959.88,0.0,0.99597,0.0,0.76235]
[1777939600828,70.42,79959.88,0.0,0.99597,0.0,0.76235]
[1777939600906,70.42,79960.49,0.0,0.99597,0.0,0.76208]
[1777939606473,70.42,79960.18,0.0,0.99597,0.0,0.76221]
[1777939611523,70.42,79960.49,0.0,0.99597,0.0,0.76208]
[1777939611578,70.42,79960.49,0.0,0.99597,0.0,0.76208]
[1777939617551,70.42,79960.27,0.0,0.99597,0.0,0.76218]
[1777939621710,70.42,79960.03,0.0,0.99597,0.0,0.76228]
[1777939621839,70.42,79960.03,0.0,0.99597,0.0,0.76228]
[1777939624207,70.42,79959.58,0.0,0.99597,0.0,0.76248]
[1777939624327,70.42,79959.58,0.0,0.99597,0.0,0.76248]
[1777939624308,70.42,79959.55,0.0,0.99597,0.0,0.76249]
[1777939626201,70.42,79959.2,0.0,0.99596,0.0,0.76265]
[1777939626297,70.42,79955.2,0.0,0.99595,0.0,0.76441]
[1777939631649,70.42,79954.22,0.0,0.99595,0.0,0.76484]
[1777939632473,70.42,79954.22,0.0,0.99595,0.0,0.76484]
[1777939632579,70.42,79954.22,0.0,0.99595,0.0,0.76484]
[1777939633274,70.42,79954.22,0.0,0.99595,0.0,0.76484]
[1777939633331,70.42,79954.22,0.0,0.99595,0.0,0.76484]
[1777939633285,70.42,79954.8,0.0,0.99595,0.0,0.76458]
[1777939638699,70.42,79954.9,0.0,0.99595,0.0,0.76454]
[1777939640506,70.42,79954.79,0.0,0.99595,0.0,0.76459]
[1777939640577,70.42,79954.79,0.0,0.99595,0.0,0.76459]
[1777939649199,70.42,79955.51,0.0,0.99595,0.0,0.76427]
[1777939650787,70.42,79961.15,0.0,0.99597,0.0,0.76179]
[1777939651795,70.42,79970.06,0.0,0.996,0.0,0.75699]
[1777939653996,70.42,79969.19,0.0,0.996,0.0,0.75737]
[1777939654079,70.42,79969.19,0.0,0.996,0.0,0.75737]
[1777939654094,70.42,79969.54,0.0,0.996,0.0,0.75722]
[1777939657367,70.42,79969.41,0.0,0.996,0.0,0.75728]
[1777939657577,70.42,79969.41,0.0,0.996,0.0,0.75728]
[1777939662871,70.42,79972.39,0.0,0.996,0.0,0.75598]
[1777939664657,70.42,79972.23,0.0,0.996,0.0,0.75605]
[1777939664826,70.42,79972.23,0.0,0.996,0.0,0.75605]
[1777939664976,70.42,79972.2,0.0,0.996,0.0,0.75606]
[1777939669328,70.42,79973.13,0.0,0.99601,0.0,0.75565]
[1777939669921,70.42,79978.58,0.0,0.99602,0.0,0.75328]
[1777939674955,70.42,79968.4,0.0,0.99599,0.0,0.75772]
[1777939677383,70.42,79969.6,0.0,0.996,0.0,0.75719]
[1777939677528,70.42,79969.6,0.0,0.996,0.0,0.75719]
[1777939677582,70.42,79969.6,0.0,0.996,0.0,0.75719]
[1777939678985,70.42,79969.22,0.0,0.996,0.0,0.75736]
[1777939685027,70.42,79969.99,0.0,0.996,0.0,0.75702]
[1777939690061,70.42,79970.44,0.0,0.996,0.0,0.75683]
[1777939695008,70.42,79971.89,0.0,0.996,0.0,0.75619]
[1777939695077,70.42,79971.89,0.0,0.996,0.0,0.75619]
[1777939695178,70.42,79971.89,0.0,0.996,0.0,0.75619]
[1777939696001,70.42,79971.89,0.0,0.996,0.0,0.75619]
[1777939696077,70.42,79971.89,0.0,0.996,0.0,0.75619]
[1777939701139,70.42,79973.04,0.0,0.99601,0.0,0.75569]
[1777939702531,70.42,79972.37,0.0,0.996,0.0,0.75598]
[1777939702583,70.42,79972.37,0.0,0.996,0.0,0.75598]
[1777939702587,70.42,79972.37,0.0,0.996,0.0,0.75598]
[1777939702826,70.42,79972.37,0.0,0.996,0.0,0.75598]
[1777939703153,70.42,79973.72,0.0,0.99601,0.0,0.7554]
[1777939708188,70.42,79974.43,0.0,0.99601,0.0,0.75509]
[1777939713223,70.42,79974.9,0.0,0.99601,0.0,0.75399]
[1777939714876,70.42,79975.15,0.0,0.99602,0.0,0.75388]
[1777939714975,70.42,79975.15,0.0,0.99602,0.0,0.75388]
[1777939715077,70.42,79975.15,0.0,0.99602,0.0,0.75388]
[1777939715237,70.42,79975.47,0.0,0.99602,0.0,0.75374]
[1777939720272,70.42,79974.21,0.0,0.99601,0.0,0.75429]
[1777939722335,70.42,79974.35,0.0,0.99601,0.0,0.75423]
[1777939722420,70.42,79974.35,0.0,0.99601,0.0,0.75423]
[1777939722426,70.42,79972.76,0.0,0.99601,0.0,0.75493]
[1777939722575,70.42,79972.76,0.0,0.99601,0.0,0.75493]
[1777939726319,70.42,79967.86,0.0,0.996,0.0,0.75706]
[1777939727328,70.42,79961.06,0.0,0.99598,0.0,0.76004]
[1777939728334,70.42,79958.01,0.0,0.99597,0.0,0.76138]
[1777939728648,70.42,79958.01,0.0,0.99597,0.0,0.76138]
[1777939728762,70.42,79958.01,0.0,0.99597,0.0,0.76138]
[1777939728834,70.42,79958.01,0.0,0.99597,0.0,0.76138]
[1777939729340,70.42,79957.65,0.0,0.99597,0.0,0.76154]
[1777939732364,70.42,79954.66,0.0,0.99596,0.0,0.76285]
[1777939733446,70.42,79954.54,0.0,0.99596,0.0,0.7629]
[1777939733453,70.42,79954.54,0.0,0.99596,0.0,0.7629]
[1777939733579,70.42,79954.54,0.0,0.99596,0.0,0.7629]
[1777939734377,70.42,79954.34,0.0,0.99596,0.0,0.76299]
[1777939739412,70.42,79954.01,0.0,0.99596,0.0,0.76314]
[1777939742821,70.42,79952.8,0.0,0.99596,0.0,0.76367]
[1777939742831,70.42,79952.8,0.0,0.99596,0.0,0.76367]
[1777939743076,70.42,79952.8,0.0,0.99596,0.0,0.76367]
[1777939743443,70.42,79952.3,0.0,0.99596,0.0,0.76389]
[1777939748477,70.42,79952.23,0.0,0.99596,0.0,0.76392]
[1777939753513,70.42,79952.12,0.0,0.99595,0.0,0.76397]
[1777939758550,70.42,79952.17,0.0,0.99595,0.0,0.76395]
[1777939759675,70.42,79952.17,0.0,0.99595,0.0,0.76395]
[1777939759681,70.42,79952.17,0.0,0.99595,0.0,0.76395]
[1777939759825,70.42,79952.17,0.0,0.99595,0.0,0.76395]
[1777939759926,70.42,79951.97,0.0,0.99595,0.0,0.76404]
[1777939765599,70.42,79952.37,0.0,0.99596,0.0,0.76386]
[1777939772648,70.42,79952.44,0.0,0.99596,0.0,0.76293]
[1777939774664,70.42,79949.26,0.0,0.99595,0.0,0.76433]
[1777939775669,70.42,79938.93,0.0,0.99592,0.0,0.7689]
[1777939777068,70.42,79938.93,0.0,0.99592,0.0,0.7689]
[1777939777077,70.42,79938.93,0.0,0.99592,0.0,0.7689]
[1777939777126,70.42,79938.93,0.0,0.99592,0.0,0.7689]
[1777939777329,70.42,79938.93,0.0,0.99592,0.0,0.7689]
[1777939777426,70.42,79936.86,0.0,0.99592,0.0,0.76982]
[1777939779703,70.42,79925.63,0.0,0.99589,0.0,0.77481]
[1777939781420,70.42,79922.4,0.0,0.99588,0.0,0.77625]
[1777939784383,70.42,79921.53,0.0,0.99588,0.0,0.77664]
[1777939784440,70.42,79921.53,0.0,0.99588,0.0,0.77664]
[1777939784431,70.42,79921.4,0.0,0.99588,0.0,0.7767]
[1777939784577,70.42,79921.4,0.0,0.99588,0.0,0.7767]
[1777939790781,70.42,79920.88,0.0,0.99588,0.0,0.77693]
[1777939793427,70.42,79919.87,0.0,0.99587,0.0,0.77738]
[1777939793506,70.42,79920.36,0.0,0.99587,0.0,0.77716]
[1777939793579,70.42,79920.36,0.0,0.99587,0.0,0.77716]
[1777939793802,70.42,79920.07,0.0,0.99587,0.0,0.77729]
[1777939799844,70.42,79920.53,0.0,0.99587,0.0,0.77709]
[1777939805886,70.42,79920.61,0.0,0.99587,0.0,0.77705]
[1777939808181,70.42,79920.55,0.0,0.99587,0.0,0.77708]
[1777939808236,70.42,79920.55,0.0,0.99587,0.0,0.77708]
[1777939808334,70.42,79920.55,0.0,0.99587,0.0,0.77708]
[1777939808429,70.42,79920.65,0.0,0.99587,0.0,0.77703]
[1777939814461,70.42,79920.32,0.0,0.99587,0.0,0.77718]
[1777939814489,70.42,79925.39,0.0,0.99589,0.0,0.77492]
[1777939814580,70.42,79925.39,0.0,0.99589,0.0,0.77492]
[1777939814949,70.42,79927.82,0.0,0.99589,0.0,0.77383]
[1777939818512,70.42,79927.4,0.0,0.99589,0.0,0.77402]
[1777939818582,70.42,79928.03,0.0,0.99589,0.0,0.77374]
[1777939823749,70.42,79928.66,0.0,0.9959,0.0,0.77346]
[1777939823828,70.42,79928.66,0.0,0.9959,0.0,0.77346]
[1777939824014,70.42,79928.64,0.0,0.9959,0.0,0.77347]
[1777939829051,70.42,79929.51,0.0,0.9959,0.0,0.77308]
[1777939829587,70.42,79929.51,0.0,0.9959,0.0,0.77308]
[1777939829836,70.42,79929.51,0.0,0.9959,0.0,0.77308]
[1777939832300,70.42,79932.97,0.0,0.99591,0.0,0.77064]
[1777939832327,70.42,79932.97,0.0,0.99591,0.0,0.77064]
[1777939835093,70.42,79938.4,0.0,0.99593,0.0,0.76823]
[1777939837479,70.42,79940.22,0.0,0.99593,0.0,0.76743]
[1777939837559,70.42,79939.51,0.0,0.99593,0.0,0.76774]
[1777939837582,70.42,79939.51,0.0,0.99593,0.0,0.76774]
[1777939838114,70.42,79939.76,0.0,0.99593,0.0,0.76763]
[1777939842142,70.42,79942.67,0.0,0.99594,0.0,0.76634]
[1777939843149,70.42,79947.54,0.0,0.99595,0.0,0.76419]
[1777939844577,70.42,79947.33,0.0,0.99595,0.0,0.76429]
[1777939844728,70.42,79947.33,0.0,0.99595,0.0,0.76429]
[1777939844838,70.42,79947.33,0.0,0.99595,0.0,0.76429]
[1777939845163,70.42,79946.97,0.0,0.99595,0.0,0.76445]
[1777939848184,70.42,79953.34,0.0,0.99597,0.0,0.76164]
[1777939849191,70.42,79956.78,0.0,0.99598,0.0,0.76013]
[1777939849937,70.42,79956.78,0.0,0.99598,0.0,0.76013]
[1777939850080,70.42,79956.78,0.0,0.99598,0.0,0.76013]
[1777939850117,70.42,79956.78,0.0,0.99598,0.0,0.76013]
[1777939850333,70.42,79956.78,0.0,0.99598,0.0,0.76013]
[1777939850428,70.42,79956.63,0.0,0.99598,0.0,0.7602]
[1777939856240,70.42,79957.63,0.0,0.99598,0.0,0.75976]
[1777939862282,70.42,79957.59,0.0,0.99598,0.0,0.75978]
[1777939866320,70.42,79965.35,0.0,0.996,0.0,0.75638]
[1777939867331,70.42,79970.13,0.0,0.99601,0.0,0.75429]
[1777939870352,70.42,79974.09,0.0,0.99602,0.0,0.75257]
[1777939870986,70.42,79974.09,0.0,0.99602,0.0,0.75257]
[1777939871084,70.42,79974.09,0.0,0.99602,0.0,0.75257]
[1777939871358,70.42,79976.31,0.0,0.99603,0.0,0.75161]
[1777939873347,70.42,79975.73,0.0,0.99603,0.0,0.75186]
[1777939873583,70.42,79976.32,0.0,0.99603,0.0,0.7516]
[1777939877880,70.42,79976.74,0.0,0.99603,0.0,0.75142]
[1777939878077,70.42,79976.74,0.0,0.99603,0.0,0.75142]
[1777939878423,70.42,79976.74,0.0,0.99603,0.0,0.75142]
[1777939878524,70.42,79972.61,0.0,0.99602,0.0,0.75321]
[1777939878593,70.42,79972.61,0.0,0.99602,0.0,0.75321]
[1777939885456,70.42,79972.37,0.0,0.99602,0.0,0.75332]
[1777939890492,70.42,79972.62,0.0,0.99602,0.0,0.75321]
[1777939894810,70.42,79972.88,0.0,0.99602,0.0,0.75221]
[1777939894830,70.42,79972.88,0.0,0.99602,0.0,0.75221]
[1777939895091,70.42,79972.88,0.0,0.99602,0.0,0.75221]
[1777939895334,70.42,79972.88,0.0,0.99602,0.0,0.75221]
[1777939895527,70.42,79972.93,0.0,0.99602,0.0,0.75219]
[1777939897541,70.42,79978.3,0.0,0.99604,0.0,0.74986]
[1777939900436,70.42,79978.62,0.0,0.99604,0.0,0.74972]
[1777939900578,70.42,79978.62,0.0,0.99604,0.0,0.74972]
[1777939900561,70.42,79977.82,0.0,0.99604,0.0,0.75006]
[1777939900612,70.42,79977.82,0.0,0.99604,0.0,0.75006]
[1777939900834,70.42,79977.82,0.0,0.99604,0.0,0.75006]
[1777939901569,70.42,79978.3,0.0,0.99604,0.0,0.74986]
[1777939904219,70.42,79978.85,0.0,0.99604,0.0,0.74962]
[1777939904329,70.42,79978.85,0.0,0.99604,0.0,0.74962]
[1777939904411,70.42,79978.85,0.0,0.99604,0.0,0.74962]
[1777939904585,70.42,79978.85,0.0,0.99604,0.0,0.74962]
[1777939904590,70.42,79971.7,0.0,0.99602,0.0,0.75272]
[1777939905596,70.42,79968.87,0.0,0.99601,0.0,0.75396]
[1777939910631,70.42,79970.42,0.0,0.99602,0.0,0.75328]
[1777939915667,70.42,79970.72,0.0,0.99602,0.0,0.75315]
[1777939919694,70.42,79974.0,0.0,0.99603,0.0,0.75172]
[1777939921141,70.42,79974.0,0.0,0.99603,0.0,0.75172]
[1777939921329,70.42,79974.0,0.0,0.99603,0.0,0.75172]
[1777939927028,70.42,79973.0,0.0,0.99602,0.0,0.75216]
[1777939932786,70.42,79972.67,0.0,0.99602,0.0,0.7523]
[1777939937822,70.42,79973.19,0.0,0.99602,0.0,0.75208]
[1777939942856,70.42,79974.86,0.0,0.99603,0.0,0.75135]
[1777939944502,70.42,79974.86,0.0,0.99603,0.0,0.75135]
[1777939944577,70.42,79974.86,0.0,0.99603,0.0,0.75135]
[1777939944604,70.42,79976.69,0.0,0.99603,0.0,0.75056]
[1777939944924,70.42,79976.69,0.0,0.99603,0.0,0.75056]
[1777939945080,70.42,79976.69,0.0,0.99603,0.0,0.75056]
[1777939950911,70.42,79975.37,0.0,0.99603,0.0,0.75113]
[1777939954587,70.42,79975.35,0.0,0.99603,0.0,0.75025]
[1777939953933,70.42,79970.26,0.0,0.99602,0.0,0.75246]
[1777939954840,70.42,79970.26,0.0,0.99602,0.0,0.75246]
[1777939955227,70.42,79970.26,0.0,0.99602,0.0,0.75246]
[1777939955326,70.42,79970.26,0.0,0.99602,0.0,0.75246]
[1777939955419,70.42,79964.44,0.0,0.99601,0.0,0.755]
[1777939960982,70.42,79963.28,0.0,0.996,0.0,0.7555]
[1777939961989,70.42,79958.83,0.0,0.99599,0.0,0.75745]
[1777939962996,70.42,79955.41,0.0,0.99598,0.0,0.75895]
[1777939964134,70.42,79955.41,0.0,0.99598,0.0,0.75895]
[1777939964328,70.42,79955.41,0.0,0.99598,0.0,0.75895]
[1777939964517,70.42,79955.41,0.0,0.99598,0.0,0.75895]
[1777939964580,70.42,79955.41,0.0,0.99598,0.0,0.75895]
[1777939964664,70.42,79955.26,0.0,0.99598,0.0,0.75901]
[1777939966016,70.42,79938.27,0.0,0.99594,0.0,0.76649]
[1777939967024,70.42,79934.49,0.0,0.99593,0.0,0.76816]
[1777939968032,70.42,79933.34,0.0,0.99592,0.0,0.76867]
[1777939969039,70.42,79931.05,0.0,0.99592,0.0,0.76969]
[1777939971039,70.42,79930.43,0.0,0.99592,0.0,0.76996]
[1777939971076,70.42,79930.43,0.0,0.99592,0.0,0.76996]
[1777939971091,70.42,79929.91,0.0,0.99591,0.0,0.77019]
[1777939972342,70.42,79929.91,0.0,0.99591,0.0,0.77019]
[1777939972583,70.42,79929.91,0.0,0.99591,0.0,0.77019]
[1777939978105,70.42,79930.84,0.0,0.99592,0.0,0.76978]
[1777939980759,70.42,79930.8,0.0,0.99592,0.0,0.7698]
[1777939980828,70.42,79930.8,0.0,0.99592,0.0,0.7698]
[1777939981322,70.42,79930.8,0.0,0.99592,0.0,0.7698]
[1777939981588,70.42,79930.8,0.0,0.99592,0.0,0.7698]
[1777939981649,70.42,79930.94,0.0,0.99592,0.0,0.76974]
[1777939986161,70.42,79934.52,0.0,0.99593,0.0,0.76815]
[1777939987566,70.42,79934.52,0.0,0.99593,0.0,0.76815]
[1777939987576,70.42,79934.52,0.0,0.99593,0.0,0.76815]
[1777939987677,70.42,79936.77,0.0,0.99593,0.0,0.76715]
[1777939987983,70.42,79936.77,0.0,0.99593,0.0,0.76715]
[1777939988083,70.42,79936.77,0.0,0.99593,0.0,0.76715]
[1777939993211,70.42,79937.05,0.0,0.99593,0.0,0.76703]
[1777939997239,70.42,79926.86,0.0,0.99591,0.0,0.77155]
[1777939997742,70.42,79926.86,0.0,0.99591,0.0,0.77155]
[1777939997836,70.42,79926.86,0.0,0.99591,0.0,0.77155]
[1777939998368,70.42,79926.86,0.0,0.99591,0.0,0.77155]
[1777939998591,70.42,79926.86,0.0,0.99591,0.0,0.77155]
[1777939998645,70.42,79923.79,0.0,0.9959,0.0,0.77291]
[1777940004287,70.42,79923.9,0.0,0.9959,0.0,0.77286]
[1777940009323,70.42,79926.24,0.0,0.9959,0.0,0.77182]
[1777940010317,70.42,79926.24,0.0,0.9959,0.0,0.77182]
[1777940010325,70.42,79926.24,0.0,0.9959,0.0,0.77182]
[1777940010330,70.42,79927.72,0.0,0.99591,0.0,0.77117]
[1777940010749,70.42,79927.72,0.0,0.99591,0.0,0.77117]
[1777940010834,70.42,79927.72,0.0,0.99591,0.0,0.77117]
[1777940012344,70.42,79931.25,0.0,0.99592,0.0,0.7687]
[1777940015350,70.42,79932.06,0.0,0.99592,0.0,0.76834]
[1777940015580,70.42,79932.06,0.0,0.99592,0.0,0.76834]
[1777940015621,70.42,79932.06,0.0,0.99592,0.0,0.76834]
[1777940015681,70.42,79931.62,0.0,0.99592,0.0,0.76853]
[1777940015837,70.42,79931.62,0.0,0.99592,0.0,0.76853]
[1777940018388,70.42,79934.61,0.0,0.99593,0.0,0.76721]
[1777940022620,70.42,79934.08,0.0,0.99593,0.0,0.76744]
[1777940022721,70.42,79938.42,0.0,0.99594,0.0,0.76552]
[1777940022830,70.42,79938.42,0.0,0.99594,0.0,0.76552]
[1777940022966,70.42,79938.42,0.0,0.99594,0.0,0.76552]
[1777940023082,70.42,79938.42,0.0,0.99594,0.0,0.76552]
[1777940023423,70.42,79938.64,0.0,0.99594,0.0,0.76543]
[1777940028309,70.42,79939.53,0.0,0.99594,0.0,0.76503]
[1777940028327,70.42,79939.53,0.0,0.99594,0.0,0.76503]
[1777940028703,70.42,79939.53,0.0,0.99594,0.0,0.76503]
[1777940028457,70.42,79942.74,0.0,0.99595,0.0,0.76362]
[1777940028830,70.42,79942.74,0.0,0.99595,0.0,0.76362]
[1777940034500,70.42,79943.17,0.0,0.99595,0.0,0.76343]
[1777940038862,70.42,79943.21,0.0,0.99595,0.0,0.76341]
[1777940039501,70.42,79943.21,0.0,0.99595,0.0,0.76341]
[1777940039579,70.42,79943.21,0.0,0.99595,0.0,0.76341]
[1777940039832,70.42,79943.1,0.0,0.99595,0.0,0.76346]
[1777940040542,70.42,79944.15,0.0,0.99596,0.0,0.763]
[1777940046584,70.42,79943.95,0.0,0.99596,0.0,0.76309]
[1777940050612,70.42,79942.3,0.0,0.99595,0.0,0.76381]
[1777940050819,70.42,79942.3,0.0,0.99595,0.0,0.76381]
[1777940050836,70.42,79942.3,0.0,0.99595,0.0,0.76381]
[1777940054642,70.42,79940.78,0.0,0.99595,0.0,0.76448]
[1777940060648,70.42,79940.71,0.0,0.99595,0.0,0.76451]
[1777940060833,70.42,79940.17,0.0,0.99595,0.0,0.76475]
[1777940063831,70.42,79940.74,0.0,0.99595,0.0,0.7645]
[1777940064711,70.42,79940.96,0.0,0.99595,0.0,0.7644]
[1777940067153,70.42,79940.9,0.0,0.99595,0.0,0.76443]
[1777940067326,70.42,79940.9,0.0,0.99595,0.0,0.76443]
[1777940072945,70.42,79941.54,0.0,0.99595,0.0,0.76325]
[1777940074693,70.42,79941.81,0.0,0.99596,0.0,0.76313]
[1777940074836,70.42,79944.14,0.0,0.99596,0.0,0.76211]
[1777940075137,70.42,79944.14,0.0,0.99596,0.0,0.76211]
[1777940075325,70.42,79944.14,0.0,0.99596,0.0,0.76211]
[1777940075362,70.42,79944.14,0.0,0.99596,0.0,0.76211]
[1777940080824,70.42,79946.24,0.0,0.99597,0.0,0.76118]
[1777940081985,70.42,79946.24,0.0,0.99597,0.0,0.76118]
[1777940082077,70.42,79946.24,0.0,0.99597,0.0,0.76118]
[1777940090894,70.42,79946.33,0.0,0.99597,0.0,0.76114]
[1777940092167,70.42,79946.33,0.0,0.99597,0.0,0.76114]
[1777940092331,70.42,79946.33,0.0,0.99597,0.0,0.76114]
[1777940092830,70.42,79946.33,0.0,0.99597,0.0,0.76114]
[1777940093074,70.42,79946.33,0.0,0.99597,0.0,0.76114]
[1777940093176,70.42,79946.42,0.0,0.99597,0.0,0.7611]
[1777940099123,70.42,79947.5,0.0,0.99597,0.0,0.76063]
[1777940099331,70.42,79947.5,0.0,0.99597,0.0,0.76063]
[1777940101971,70.42,79943.49,0.0,0.99596,0.0,0.76239]
[1777940103210,70.42,79943.49,0.0,0.99596,0.0,0.76239]
[1777940103330,70.42,79943.49,0.0,0.99596,0.0,0.76239]
[1777940103624,70.42,79943.49,0.0,0.99596,0.0,0.76239]
[1777940103740,70.42,79943.49,0.0,0.99596,0.0,0.76239]
[1777940103733,70.42,79943.42,0.0,0.99596,0.0,0.76242]
[1777940103985,70.42,79935.83,0.0,0.99594,0.0,0.76577]
[1777940105444,70.42,79935.83,0.0,0.99594,0.0,0.76577]
[1777940105578,70.42,79935.83,0.0,0.99594,0.0,0.76577]
[1777940105676,70.42,79929.11,0.0,0.99592,0.0,0.76874]
[1777940111677,70.42,79932.19,0.0,0.99593,0.0,0.76738]
[1777940111842,70.42,79931.83,0.0,0.99593,0.0,0.76754]
[1777940112042,70.42,79925.78,0.0,0.99591,0.0,0.77022]
[1777940113051,70.42,79920.03,0.0,0.9959,0.0,0.77278]
[1777940115463,70.42,79917.53,0.0,0.99589,0.0,0.77389]
[1777940115579,70.42,79917.53,0.0,0.99589,0.0,0.77389]
[1777940115865,70.42,79918.7,0.0,0.99589,0.0,0.77337]
[1777940116078,70.42,79918.7,0.0,0.99589,0.0,0.77337]
[1777940117079,70.42,79918.66,0.0,0.99589,0.0,0.77339]
[1777940122629,70.42,79916.71,0.0,0.99589,0.0,0.77426]
[1777940122829,70.42,79916.71,0.0,0.99589,0.0,0.77426]
[1777940129163,70.42,79917.29,0.0,0.99589,0.0,0.774]
[1777940132222,70.42,79916.36,0.0,0.99589,0.0,0.77351]
[1777940134212,70.42,79917.78,0.0,0.9959,0.0,0.77287]
[1777940134326,70.42,79917.78,0.0,0.9959,0.0,0.77287]
[1777940134428,70.42,79911.94,0.0,0.99588,0.0,0.77548]
[1777940140239,70.42,79912.43,0.0,0.99588,0.0,0.77526]
[1777940145276,70.42,79912.55,0.0,0.99588,0.0,0.77521]
[1777940150311,70.42,79912.76,0.0,0.99588,0.0,0.77511]
[1777940153332,70.42,79923.07,0.0,0.99591,0.0,0.77052]
[1777940154339,70.42,79926.13,0.0,0.99592,0.0,0.76916]
[1777940155951,70.42,79926.59,0.0,0.99592,0.0,0.76896]
[1777940156577,70.42,79926.59,0.0,0.99592,0.0,0.76896]
[1777940161388,70.42,79921.47,0.0,0.99591,0.0,0.77123]
[1777940162395,70.42,79917.75,0.0,0.9959,0.0,0.77289]
[1777940163507,70.42,79917.75,0.0,0.9959,0.0,0.77289]
[1777940163575,70.42,79917.75,0.0,0.9959,0.0,0.77289]
[1777940163608,70.42,79917.95,0.0,0.9959,0.0,0.7728]
[1777940168437,70.42,79922.47,0.0,0.99591,0.0,0.77079]
[1777940169828,70.42,79922.47,0.0,0.99591,0.0,0.77079]
[1777940173472,70.42,79912.37,0.0,0.99588,0.0,0.77529]
[1777940174647,70.42,79912.37,0.0,0.99588,0.0,0.77529]
[1777940174833,70.42,79912.37,0.0,0.99588,0.0,0.77529]
[1777940174855,70.42,79909.93,0.0,0.99587,0.0,0.77638]
[1777940175156,70.42,79909.93,0.0,0.99587,0.0,0.77638]
[1777940175324,70.42,79909.93,0.0,0.99587,0.0,0.77638]
[1777940180521,70.42,79909.03,0.0,0.99587,0.0,0.77678]
[1777940184548,70.42,79905.52,0.0,0.99586,0.0,0.77835]
[1777940184997,70.42,79905.52,0.0,0.99586,0.0,0.77835]
[1777940185075,70.42,79905.52,0.0,0.99586,0.0,0.77835]
[1777940185555,70.42,79905.02,0.0,0.99586,0.0,0.77858]
[1777940186442,70.42,79905.02,0.0,0.99586,0.0,0.77858]
[1777940186579,70.42,79905.02,0.0,0.99586,0.0,0.77858]
[1777940190591,70.42,79914.53,0.0,0.99589,0.0,0.77432]
[1777940191589,70.42,79914.53,0.0,0.99589,0.0,0.77432]
[1777940191647,70.42,79914.53,0.0,0.99589,0.0,0.77432]
[1777940191831,70.42,79914.53,0.0,0.99589,0.0,0.77432]
[1777940191703,70.42,79916.52,0.0,0.9959,0.0,0.77253]
[1777940197342,70.42,79916.78,0.0,0.9959,0.0,0.77241]
[1777940197482,70.42,79916.78,0.0,0.9959,0.0,0.77241]
[1777940197576,70.42,79916.78,0.0,0.9959,0.0,0.77241]
[1777940197639,70.42,79916.53,0.0,0.9959,0.0,0.77252]
[1777940202675,70.42,79916.38,0.0,0.9959,0.0,0.77259]
[1777940203771,70.42,79916.38,0.0,0.9959,0.0,0.77259]
[1777940203831,70.42,79916.38,0.0,0.9959,0.0,0.77259]
[1777940203868,70.42,79916.85,0.0,0.9959,0.0,0.77238]
[1777940203947,70.42,79916.85,0.0,0.9959,0.0,0.77238]
[1777940204084,70.42,79916.85,0.0,0.9959,0.0,0.77238]
[1777940208665,70.42,79915.78,0.0,0.99589,0.0,0.77286]
[1777940208791,70.42,79915.78,0.0,0.99589,0.0,0.77286]
[1777940208833,70.42,79915.78,0.0,0.99589,0.0,0.77286]
[1777940208893,70.42,79916.72,0.0,0.9959,0.0,0.77244]
[1777940213723,70.42,79916.14,0.0,0.9959,0.0,0.7727]
[1777940213837,70.42,79916.14,0.0,0.9959,0.0,0.7727]
[1777940213852,70.42,79916.14,0.0,0.9959,0.0,0.7727]
[1777940213751,70.42,79918.31,0.0,0.9959,0.0,0.77173]
[1777940214078,70.42,79918.31,0.0,0.9959,0.0,0.77173]
[1777940214759,70.42,79924.66,0.0,0.99592,0.0,0.76891]
[1777940215766,70.42,79928.57,0.0,0.99593,0.0,0.76718]
[1777940216342,70.42,79928.57,0.0,0.99593,0.0,0.76718]
[1777940216576,70.42,79928.57,0.0,0.99593,0.0,0.76718]
[1777940216773,70.42,79928.1,0.0,0.99593,0.0,0.76739]
[1777940218957,70.42,79926.79,0.0,0.99592,0.0,0.76797]
[1777940219084,70.42,79926.79,0.0,0.99592,0.0,0.76797]
[1777940219794,70.42,79920.61,0.0,0.99591,0.0,0.77071]
[1777940222351,70.42,79920.88,0.0,0.99591,0.0,0.77059]
[1777940222576,70.42,79920.88,0.0,0.99591,0.0,0.77059]
[1777940226843,70.42,79911.67,0.0,0.99588,0.0,0.77469]
[1777940227849,70.42,79908.58,0.0,0.99588,0.0,0.77607]
[1777940227949,70.42,79908.58,0.0,0.99588,0.0,0.77607]
[1777940228010,70.42,79908.58,0.0,0.99588,0.0,0.77607]
[1777940228078,70.42,79908.58,0.0,0.99588,0.0,0.77607]
[1777940228857,70.42,79908.62,0.0,0.99588,0.0,0.77605]
[1777940233403,70.42,79906.6,0.0,0.99587,0.0,0.77696]
[1777940233501,70.42,79906.6,0.0,0.99587,0.0,0.77696]
[1777940233576,70.42,79906.6,0.0,0.99587,0.0,0.77696]
[1777940233891,70.42,79906.53,0.0,0.99587,0.0,0.77699]
[1777940238927,70.42,79906.53,0.0,0.99587,0.0,0.77699]
[1777940244251,70.42,79907.58,0.0,0.99587,0.0,0.77652]
[1777940244327,70.42,79907.58,0.0,0.99587,0.0,0.77652]
[1777940244338,70.42,79907.58,0.0,0.99587,0.0,0.77652]
[1777940244581,70.42,79907.58,0.0,0.99587,0.0,0.77652]
[1777940244682,70.42,79908.15,0.0,0.99587,0.0,0.77626]
[1777940250007,70.42,79904.69,0.0,0.99586,0.0,0.77781]
[1777940255103,70.42,79904.08,0.0,0.99587,0.0,0.77718]
[1777940255111,70.42,79904.08,0.0,0.99587,0.0,0.77718]
[1777940255327,70.42,79904.08,0.0,0.99587,0.0,0.77718]
[1777940255427,70.42,79904.12,0.0,0.99587,0.0,0.77716]
[1777940263099,70.42,79902.52,0.0,0.99586,0.0,0.77788]
[1777940263984,70.42,79902.52,0.0,0.99586,0.0,0.77788]
[1777940264035,70.42,79902.52,0.0,0.99586,0.0,0.77788]
[1777940264077,70.42,79902.52,0.0,0.99586,0.0,0.77788]
[1777940264106,70.42,79902.33,0.0,0.99586,0.0,0.77796]
[1777940270148,70.42,79902.43,0.0,0.99586,0.0,0.77792]
[1777940271155,70.42,79912.69,0.0,0.99589,0.0,0.77333]
[1777940272049,70.42,79912.69,0.0,0.99589,0.0,0.77333]
[1777940272085,70.42,79912.69,0.0,0.99589,0.0,0.77333]
[1777940272174,70.42,79912.69,0.0,0.99589,0.0,0.77333]
[1777940272328,70.42,79912.69,0.0,0.99589,0.0,0.77333]
[1777940272428,70.42,79915.18,0.0,0.9959,0.0,0.77222]
[1777940278208,70.42,79914.82,0.0,0.9959,0.0,0.77238]
[1777940282231,70.42,79920.46,0.0,0.99591,0.0,0.76987]
[1777940283645,70.42,79920.46,0.0,0.99591,0.0,0.76987]
[1777940283729,70.42,79920.46,0.0,0.99591,0.0,0.76987]
[1777940283835,70.42,79920.46,0.0,0.99591,0.0,0.76987]
[1777940283928,70.42,79925.54,0.0,0.99593,0.0,0.76762]
[1777940289281,70.42,79926.13,0.0,0.99593,0.0,0.76736]
[1777940294316,70.42,79926.52,0.0,0.99593,0.0,0.76719]
[1777940297337,70.42,79931.24,0.0,0.99594,0.0,0.7651]
[1777940299505,70.42,79930.91,0.0,0.99594,0.0,0.76524]
[1777940299583,70.42,79930.91,0.0,0.99594,0.0,0.76524]
[1777940299839,70.42,79930.91,0.0,0.99594,0.0,0.76524]
[1777940299866,70.42,79930.97,0.0,0.99594,0.0,0.76522]
[1777940305393,70.42,79932.02,0.0,0.99594,0.0,0.76475]
[1777940310432,70.42,79931.12,0.0,0.99594,0.0,0.76515]
[1777940312447,70.42,79923.17,0.0,0.99592,0.0,0.76777]
[1777940313454,70.42,79919.95,0.0,0.99592,0.0,0.7692]
[1777940314667,70.42,79919.95,0.0,0.99592,0.0,0.7692]
[1777940314826,70.42,79919.95,0.0,0.99592,0.0,0.7692]
[1777940314828,70.42,79919.95,0.0,0.99592,0.0,0.7692]
[1777940314873,70.42,79920.1,0.0,0.99592,0.0,0.76913]
[1777940315090,70.42,79920.1,0.0,0.99592,0.0,0.76913]
[1777940320503,70.42,79919.81,0.0,0.99591,0.0,0.76926]
[1777940321831,70.42,79919.81,0.0,0.99591,0.0,0.76926]
[1777940321927,70.42,79919.89,0.0,0.99591,0.0,0.76922]
[1777940328559,70.42,79919.55,0.0,0.99591,0.0,0.76937]
[1777940331978,70.42,79918.89,0.0,0.99591,0.0,0.76967]
[1777940332058,70.42,79918.93,0.0,0.99591,0.0,0.76965]
[1777940332082,70.42,79918.93,0.0,0.99591,0.0,0.76965]
[1777940332587,70.42,79919.24,0.0,0.99591,0.0,0.76951]
[1777940337622,70.42,79919.04,0.0,0.99591,0.0,0.7696]
[1777940341261,70.42,79919.41,0.0,0.99591,0.0,0.76944]
[1777940341331,70.42,79919.41,0.0,0.99591,0.0,0.76944]
[1777940341378,70.42,79919.41,0.0,0.99591,0.0,0.76944]
[1777940341585,70.42,79919.41,0.0,0.99591,0.0,0.76944]
[1777940341650,70.42,79919.38,0.0,0.99591,0.0,0.76945]
[1777940344671,70.42,79915.7,0.0,0.9959,0.0,0.77108]
[1777940350381,70.42,79915.33,0.0,0.9959,0.0,0.77125]
[1777940350577,70.42,79915.33,0.0,0.9959,0.0,0.77125]
[1777940353492,70.42,79915.33,0.0,0.9959,0.0,0.77125]
[1777940353580,70.42,79915.33,0.0,0.9959,0.0,0.77125]
[1777940356755,70.42,79917.2,0.0,0.99591,0.0,0.77042]
[1777940357762,70.42,79924.01,0.0,0.99593,0.0,0.7674]
[1777940358768,70.42,79930.05,0.0,0.99594,0.0,0.76472]
[1777940359240,70.42,79930.05,0.0,0.99594,0.0,0.76472]
[1777940359340,70.42,79930.05,0.0,0.99594,0.0,0.76472]
[1777940359776,70.42,79935.07,0.0,0.99596,0.0,0.76251]
[1777940360783,70.42,79937.51,0.0,0.99596,0.0,0.76144]
[1777940365817,70.42,79938.65,0.0,0.99597,0.0,0.76094]
[1777940368360,70.42,79938.33,0.0,0.99596,0.0,0.76108]
[1777940368576,70.42,79938.33,0.0,0.99596,0.0,0.76108]
[1777940368691,70.42,79938.33,0.0,0.99596,0.0,0.76108]
[1777940368831,70.42,79938.33,0.0,0.99596,0.0,0.76108]
[1777940368865,70.42,79938.33,0.0,0.99596,0.0,0.76108]
[1777940373874,70.42,79939.0,0.0,0.99597,0.0,0.75989]
[1777940378267,70.42,79939.56,0.0,0.99597,0.0,0.75964]
[1777940378330,70.42,79939.56,0.0,0.99597,0.0,0.75964]
[1777940378909,70.42,79941.1,0.0,0.99598,0.0,0.75896]
[1777940379479,70.42,79941.1,0.0,0.99598,0.0,0.75896]
[1777940379579,70.42,79941.1,0.0,0.99598,0.0,0.75896]
[1777940379916,70.42,79944.78,0.0,0.99599,0.0,0.75735]
[1777940384951,70.42,79944.81,0.0,0.99599,0.0,0.75734]
[1777940387971,70.42,79947.36,0.0,0.99599,0.0,0.75622]
[1777940389833,70.42,79947.41,0.0,0.99599,0.0,0.7562]
[1777940390078,70.42,79947.41,0.0,0.99599,0.0,0.7562]
[1777940389986,70.42,79947.18,0.0,0.99599,0.0,0.7563]
[1777940390208,70.42,79947.18,0.0,0.99599,0.0,0.7563]
[1777940390326,70.42,79947.18,0.0,0.99599,0.0,0.7563]
[1777940390993,70.42,79947.43,0.0,0.99599,0.0,0.75619]
[1777940396030,70.42,79950.7,0.0,0.996,0.0,0.75476]
[1777940397038,70.42,79962.4,0.0,0.99603,0.0,0.74967]
[1777940397795,70.42,79962.4,0.0,0.99603,0.0,0.74967]
[1777940397835,70.42,79962.4,0.0,0.99603,0.0,0.74967]
[1777940398044,70.42,79962.4,0.0,0.99603,0.0,0.74967]
[1777940398081,70.42,79962.4,0.0,0.99603,0.0,0.74967]
[1777940398045,70.42,79961.93,0.0,0.99603,0.0,0.74987]
[1777940400059,70.42,79959.65,0.0,0.99603,0.0,0.75086]
[1777940401066,70.42,79953.51,0.0,0.99601,0.0,0.75354]
[1777940401838,70.42,79953.51,0.0,0.99601,0.0,0.75354]
[1777940402088,70.42,79953.51,0.0,0.99601,0.0,0.75354]
[1777940402073,70.42,79953.0,0.0,0.99601,0.0,0.75376]
[1777940402201,70.42,79953.0,0.0,0.99601,0.0,0.75376]
[1777940402329,70.42,79953.0,0.0,0.99601,0.0,0.75376]
[1777940403080,70.42,79952.77,0.0,0.99601,0.0,0.75386]
[1777940408119,70.42,79953.59,0.0,0.99601,0.0,0.7535]
[1777940409317,70.42,79953.59,0.0,0.99601,0.0,0.7535]
[1777940409327,70.42,79953.59,0.0,0.99601,0.0,0.7535]
[1777940409687,70.42,79953.59,0.0,0.99601,0.0,0.7535]
[1777940409839,70.42,79953.59,0.0,0.99601,0.0,0.7535]
[1777940409931,70.42,79953.19,0.0,0.99601,0.0,0.75368]
[1777940423226,70.42,79952.1,0.0,0.99601,0.0,0.75415]
[1777940431281,70.42,79951.86,0.0,0.99601,0.0,0.75337]
[1777940438731,70.42,79951.83,0.0,0.99601,0.0,0.75338]
[1777940438827,70.42,79951.83,0.0,0.99601,0.0,0.75338]
[1777940438832,70.42,79951.83,0.0,0.99601,0.0,0.75338]
[1777940439271,70.42,79951.83,0.0,0.99601,0.0,0.75338]
[1777940439327,70.42,79951.83,0.0,0.99601,0.0,0.75338]
[1777940445381,70.42,79951.83,0.0,0.99601,0.0,0.75338]
[1777940455451,70.42,79951.83,0.0,0.99601,0.0,0.75338]
[1777940457466,70.42,79942.71,0.0,0.99599,0.0,0.75736]
[1777940458473,70.42,79933.35,0.0,0.99596,0.0,0.76147]
[1777940459681,70.42,79933.35,0.0,0.99596,0.0,0.76147]
[1777940459836,70.42,79933.35,0.0,0.99596,0.0,0.76147]
[1777940459932,70.42,79930.82,0.0,0.99595,0.0,0.76259]
[1777940460456,70.42,79930.82,0.0,0.99595,0.0,0.76259]
[1777940460583,70.42,79930.82,0.0,0.99595,0.0,0.76259]
[1777940464769,70.42,79930.36,0.0,0.99595,0.0,0.76279]
[1777940464829,70.42,79930.36,0.0,0.99595,0.0,0.76279]
[1777940470988,70.42,79930.39,0.0,0.99595,0.0,0.76278]
[1777940471080,70.42,79930.39,0.0,0.99595,0.0,0.76278]
[1777940471180,70.42,79930.8,0.0,0.99595,0.0,0.7626]
[1777940471589,70.42,79930.8,0.0,0.99595,0.0,0.7626]
[1777940471831,70.42,79930.8,0.0,0.99595,0.0,0.7626]
[1777940479621,70.42,79930.59,0.0,0.99595,0.0,0.76269]
[1777940485662,70.42,79930.08,0.0,0.99595,0.0,0.76291]
[1777940490699,70.42,79930.31,0.0,0.99595,0.0,0.76281]
[1777940495889,70.42,79930.34,0.0,0.99596,0.0,0.7619]
[1777940496078,70.42,79930.34,0.0,0.99596,0.0,0.7619]
[1777940496176,70.42,79930.34,0.0,0.99596,0.0,0.7619]
[1777940496511,70.42,79930.34,0.0,0.99596,0.0,0.7619]
[1777940496580,70.42,79930.34,0.0,0.99596,0.0,0.7619]
[1777940501779,70.42,79931.2,0.0,0.99596,0.0,0.76152]
[1777940502490,70.42,79931.2,0.0,0.99596,0.0,0.76152]
[1777940502574,70.42,79931.2,0.0,0.99596,0.0,0.76152]
[1777940502879,70.42,79931.2,0.0,0.99596,0.0,0.76152]
[1777940503078,70.42,79931.2,0.0,0.99596,0.0,0.76152]
[1777940503178,70.42,79932.55,0.0,0.99596,0.0,0.76093]
[1777940508827,70.42,79931.97,0.0,0.99596,0.0,0.76118]
[1777940511734,70.42,79932.58,0.0,0.99596,0.0,0.76091]
[1777940511827,70.42,79932.58,0.0,0.99596,0.0,0.76091]
[1777940511928,70.42,79932.58,0.0,0.99596,0.0,0.76091]
[1777940512694,70.42,79932.58,0.0,0.99596,0.0,0.76091]
[1777940512826,70.42,79932.58,0.0,0.99596,0.0,0.76091]
[1777940517891,70.42,79932.29,0.0,0.99596,0.0,0.76104]
[1777940522926,70.42,79931.93,0.0,0.99596,0.0,0.7612]
[1777940525236,70.42,79931.93,0.0,0.99596,0.0,0.7612]
[1777940525328,70.42,79931.92,0.0,0.99596,0.0,0.76121]
[1777940525946,70.42,79932.09,0.0,0.99596,0.0,0.76113]
[1777940527168,70.42,79932.09,0.0,0.99596,0.0,0.76113]
[1777940526954,70.42,79926.0,0.0,0.99595,0.0,0.76381]
[1777940527332,70.42,79926.0,0.0,0.99595,0.0,0.76381]
[1777940527961,70.42,79922.22,0.0,0.99594,0.0,0.76548]
[1777940534003,70.42,79922.47,0.0,0.99594,0.0,0.76537]
[1777940539037,70.42,79922.18,0.0,0.99594,0.0,0.7655]
[1777940539830,70.42,79922.18,0.0,0.99594,0.0,0.7655]
[1777940540045,70.42,79921.98,0.0,0.99593,0.0,0.76559]
[1777940540693,70.42,79921.98,0.0,0.99593,0.0,0.76559]
[1777940540831,70.42,79921.98,0.0,0.99593,0.0,0.76559]
[1777940541832,70.42,79921.98,0.0,0.99593,0.0,0.76559]
[1777940542059,70.42,79921.94,0.0,0.99593,0.0,0.76561]
[1777940547095,70.42,79921.44,0.0,0.99593,0.0,0.76583]
[1777940553136,70.42,79920.85,0.0,0.99594,0.0,0.76519]
[1777940555151,70.42,79912.53,0.0,0.99591,0.0,0.76887]
[1777940556158,70.42,79906.31,0.0,0.9959,0.0,0.77164]
[1777940556527,70.42,79906.31,0.0,0.9959,0.0,0.77164]
[1777940556577,70.42,79906.31,0.0,0.9959,0.0,0.77164]
[1777940557165,70.42,79905.51,0.0,0.99589,0.0,0.772]
[1777940557487,70.42,79905.51,0.0,0.99589,0.0,0.772]
[1777940557575,70.42,79905.51,0.0,0.99589,0.0,0.772]
[1777940569249,70.42,79905.37,0.0,0.99589,0.0,0.77206]
[1777940574284,70.42,79905.44,0.0,0.99589,0.0,0.77203]
[1777940581333,70.42,79905.24,0.0,0.99589,0.0,0.77212]
[1777940582340,70.42,79902.68,0.0,0.99589,0.0,0.77326]
[1777940585833,70.42,79901.78,0.0,0.99588,0.0,0.77366]
[1777940585939,70.42,79901.78,0.0,0.99588,0.0,0.77366]
[1777940586084,70.42,79901.78,0.0,0.99588,0.0,0.77366]
[1777940586181,70.42,79900.9,0.0,0.99588,0.0,0.77405]
[1777940591404,70.42,79895.84,0.0,0.99587,0.0,0.77631]
[1777940592411,70.42,79891.01,0.0,0.99586,0.0,0.77848]
[1777940594181,70.42,79891.01,0.0,0.99586,0.0,0.77848]
[1777940594282,70.42,79886.66,0.0,0.99584,0.0,0.78043]
[1777940594329,70.42,79886.66,0.0,0.99584,0.0,0.78043]
[1777940597148,70.42,79884.3,0.0,0.99584,0.0,0.7815]
[1777940597249,70.42,79882.61,0.0,0.99583,0.0,0.78226]
[1777940597325,70.42,79882.61,0.0,0.99583,0.0,0.78226]
[1777940600220,70.42,79878.71,0.0,0.99582,0.0,0.78402]
[1777940600330,70.42,79879.28,0.0,0.99582,0.0,0.78376]
[1777940605502,70.42,79879.17,0.0,0.99582,0.0,0.78381]
[1777940610319,70.42,79877.57,0.0,0.99582,0.0,0.78453]
[1777940610326,70.42,79876.92,0.0,0.99582,0.0,0.78482]
[1777940612133,70.42,79877.57,0.0,0.99582,0.0,0.78453]
[1777940612326,70.42,79877.53,0.0,0.99582,0.0,0.78363]
[1777940617603,70.42,79880.11,0.0,0.99583,0.0,0.78247]
[1777940617830,70.42,79880.11,0.0,0.99583,0.0,0.78247]
[1777940623726,70.42,79880.35,0.0,0.99583,0.0,0.78236]
[1777940625072,70.42,79880.35,0.0,0.99583,0.0,0.78236]
[1777940625326,70.42,79880.35,0.0,0.99583,0.0,0.78236]
[1777940627460,70.42,79877.46,0.0,0.99582,0.0,0.78366]
[1777940627577,70.42,79877.46,0.0,0.99582,0.0,0.78366]
[1777940627754,70.42,79878.71,0.0,0.99583,0.0,0.7831]
[1777940630390,70.42,79881.33,0.0,0.99583,0.0,0.78192]
[1777940630577,70.42,79881.33,0.0,0.99583,0.0,0.78192]
[1777940630775,70.42,79892.2,0.0,0.99586,0.0,0.77703]
[1777940631783,70.42,79896.03,0.0,0.99587,0.0,0.77532]
[1777940632789,70.42,79899.79,0.0,0.99588,0.0,0.77364]
[1777940634274,70.42,79899.79,0.0,0.99588,0.0,0.77364]
[1777940634332,70.42,79899.79,0.0,0.99588,0.0,0.77364]
[1777940634301,70.42,79899.61,0.0,0.99588,0.0,0.77372]
[1777940638444,70.42,79899.54,0.0,0.99588,0.0,0.77375]
[1777940638577,70.42,79899.54,0.0,0.99588,0.0,0.77375]
[1777940640845,70.42,79896.13,0.0,0.99587,0.0,0.77527]
[1777940641852,70.42,79890.01,0.0,0.99586,0.0,0.77802]
[1777940642859,70.42,79888.23,0.0,0.99585,0.0,0.77881]
[1777940644593,70.42,79888.77,0.0,0.99585,0.0,0.77857]
[1777940644829,70.42,79888.77,0.0,0.99585,0.0,0.77857]
[1777940646376,70.42,79888.66,0.0,0.99585,0.0,0.77862]
[1777940646575,70.42,79888.66,0.0,0.99585,0.0,0.77862]
[1777940646886,70.42,79888.61,0.0,0.99585,0.0,0.77864]
[1777940651921,70.42,79888.05,0.0,0.99585,0.0,0.7789]
[1777940657964,70.42,79888.12,0.0,0.99585,0.0,0.77886]
[1777940662526,70.42,79888.41,0.0,0.99585,0.0,0.77873]
[1777940662574,70.42,79888.41,0.0,0.99585,0.0,0.77873]
[1777940669044,70.42,79888.48,0.0,0.99585,0.0,0.7787]
[1777940672066,70.42,79885.53,0.0,0.99585,0.0,0.77911]
[1777940672628,70.42,79885.53,0.0,0.99585,0.0,0.77911]
[1777940672826,70.42,79885.53,0.0,0.99585,0.0,0.77911]
[1777940674080,70.42,79875.89,0.0,0.99582,0.0,0.78345]
[1777940675086,70.42,79871.59,0.0,0.99581,0.0,0.7854]
[1777940676299,70.42,79871.59,0.0,0.99581,0.0,0.7854]
[1777940676334,70.42,79871.59,0.0,0.99581,0.0,0.7854]
[1777940676401,70.42,79871.48,0.0,0.99581,0.0,0.78545]
[1777940679991,70.42,79871.16,0.0,0.99581,0.0,0.78559]
[1777940680077,70.42,79871.16,0.0,0.99581,0.0,0.78559]
[1777940685157,70.42,79871.54,0.0,0.99581,0.0,0.78542]
[1777940688651,70.42,79872.05,0.0,0.99581,0.0,0.78519]
[1777940688825,70.42,79872.05,0.0,0.99581,0.0,0.78519]
[1777940690644,70.42,79873.17,0.0,0.99582,0.0,0.78468]
[1777940690825,70.42,79873.17,0.0,0.99582,0.0,0.78468]
[1777940692206,70.42,79873.46,0.0,0.99582,0.0,0.78455]
[1777940697241,70.42,79873.5,0.0,0.99582,0.0,0.78453]
[1777940701739,70.42,79875.78,0.0,0.99582,0.0,0.7835]
[1777940701827,70.42,79875.78,0.0,0.99582,0.0,0.7835]
[1777940703834,70.42,79875.7,0.0,0.99582,0.0,0.78354]
[1777940705118,70.42,79873.54,0.0,0.99582,0.0,0.78452]
[1777940705330,70.42,79873.54,0.0,0.99582,0.0,0.78452]
[1777940705297,70.42,79878.21,0.0,0.99583,0.0,0.78241]
[1777940707316,70.42,79881.88,0.0,0.99584,0.0,0.78075]
[1777940708324,70.42,79891.1,0.0,0.99587,0.0,0.77662]
[1777940709331,70.42,79896.09,0.0,0.99588,0.0,0.77438]
[1777940714365,70.42,79892.48,0.0,0.99587,0.0,0.776]
[1777940715826,70.42,79893.22,0.0,0.99587,0.0,0.77567]
[1777940721414,70.42,79894.47,0.0,0.99587,0.0,0.77511]
[1777940725396,70.42,79894.56,0.0,0.99587,0.0,0.77507]
[1777940725576,70.42,79894.56,0.0,0.99587,0.0,0.77507]
[1777940725694,70.42,79894.56,0.0,0.99587,0.0,0.77507]
[1777940725834,70.42,79894.56,0.0,0.99587,0.0,0.77507]
[1777940726450,70.42,79894.63,0.0,0.99587,0.0,0.77504]
[1777940732491,70.42,79894.91,0.0,0.99588,0.0,0.774]
[1777940737527,70.42,79894.82,0.0,0.99588,0.0,0.77404]
[1777940741585,70.42,79895.89,0.0,0.99588,0.0,0.77356]
[1777940741672,70.42,79895.89,0.0,0.99588,0.0,0.77356]
[1777940741832,70.42,79895.89,0.0,0.99588,0.0,0.77356]
[1777940741927,70.42,79901.62,0.0,0.9959,0.0,0.77101]
[1777940747597,70.42,79895.52,0.0,0.99588,0.0,0.77373]
[1777940751205,70.42,79895.2,0.0,0.99588,0.0,0.77387]
[1777940751335,70.42,79895.2,0.0,0.99588,0.0,0.77387]
[1777940751426,70.42,79895.44,0.0,0.99588,0.0,0.77376]
[1777940751645,70.42,79895.44,0.0,0.99588,0.0,0.77376]
[1777940751835,70.42,79895.44,0.0,0.99588,0.0,0.77376]
[1777940756660,70.42,79899.35,0.0,0.99589,0.0,0.77202]
[1777940757670,70.42,79899.35,0.0,0.99589,0.0,0.77202]
[1777940757780,70.42,79899.35,0.0,0.99589,0.0,0.77202]
[1777940757836,70.42,79899.35,0.0,0.99589,0.0,0.77202]
[1777940757879,70.42,79900.21,0.0,0.99589,0.0,0.77164]
[1777940763968,70.42,79900.21,0.0,0.99589,0.0,0.77164]
[1777940764084,70.42,79900.21,0.0,0.99589,0.0,0.77164]
[1777940764107,70.42,79900.21,0.0,0.99589,0.0,0.77164]
[1777940764327,70.42,79900.21,0.0,0.99589,0.0,0.77164]
[1777940764426,70.42,79899.35,0.0,0.99589,0.0,0.77202]
[1777940769755,70.42,79899.45,0.0,0.99589,0.0,0.77197]
[1777940776804,70.42,79899.78,0.0,0.99589,0.0,0.77183]
[1777940779722,70.42,79899.74,0.0,0.99589,0.0,0.77185]
[1777940779827,70.42,79899.74,0.0,0.99589,0.0,0.77185]
[1777940779827,70.42,79899.73,0.0,0.99589,0.0,0.77185]
[1777940780722,70.42,79899.73,0.0,0.99589,0.0,0.77185]
[1777940780829,70.42,79899.73,0.0,0.99589,0.0,0.77185]
[1777940785868,70.42,79899.93,0.0,0.99589,0.0,0.77176]
[1777940790973,70.42,79898.78,0.0,0.99589,0.0,0.77227]
[1777940791080,70.42,79898.78,0.0,0.99589,0.0,0.77227]
[1777940791486,70.42,79898.78,0.0,0.99589,0.0,0.77227]
[1777940791176,70.42,79900.11,0.0,0.9959,0.0,0.77077]
[1777940791578,70.42,79900.11,0.0,0.9959,0.0,0.77077]
[1777940794544,70.42,79897.86,0.0,0.99589,0.0,0.77178]
[1777940794583,70.42,79897.86,0.0,0.99589,0.0,0.77178]
[1777940794931,70.42,79894.4,0.0,0.99588,0.0,0.77332]
[1777940795558,70.42,79894.4,0.0,0.99588,0.0,0.77332]
[1777940795577,70.42,79894.4,0.0,0.99588,0.0,0.77332]
[1777940795938,70.42,79894.6,0.0,0.99588,0.0,0.77323]
[1777940801984,70.42,79894.52,0.0,0.99588,0.0,0.77327]
[1777940807019,70.42,79894.27,0.0,0.99588,0.0,0.77338]
[1777940810142,70.42,79894.1,0.0,0.99588,0.0,0.77345]
[1777940810330,70.42,79894.1,0.0,0.99588,0.0,0.77345]
[1777940816082,70.42,79893.9,0.0,0.99588,0.0,0.77354]
[1777940816953,70.42,79893.9,0.0,0.99588,0.0,0.77354]
[1777940817061,70.42,79893.9,0.0,0.99588,0.0,0.77354]
[1777940817080,70.42,79893.9,0.0,0.99588,0.0,0.77354]
[1777940817089,70.42,79893.17,0.0,0.99588,0.0,0.77387]
[1777940822124,70.42,79893.7,0.0,0.99588,0.0,0.77363]
[1777940824138,70.42,79883.94,0.0,0.99586,0.0,0.778]
[1777940824572,70.42,79883.94,0.0,0.99586,0.0,0.778]
[1777940824769,70.42,79883.94,0.0,0.99586,0.0,0.778]
[1777940824835,70.42,79883.94,0.0,0.99586,0.0,0.778]
[1777940825144,70.42,79883.02,0.0,0.99585,0.0,0.77841]
[1777940828167,70.42,79873.81,0.0,0.99583,0.0,0.78256]
[1777940829174,70.42,79868.27,0.0,0.99581,0.0,0.78506]
[1777940832198,70.42,79868.08,0.0,0.99581,0.0,0.78515]
[1777940832305,70.42,79868.08,0.0,0.99581,0.0,0.78515]
[1777940832331,70.42,79868.08,0.0,0.99581,0.0,0.78515]
[1777940832406,70.42,79867.77,0.0,0.99581,0.0,0.78529]
[1777940836223,70.42,79858.46,0.0,0.99579,0.0,0.78951]
[1777940838368,70.42,79856.28,0.0,0.99578,0.0,0.7905]
[1777940838461,70.42,79856.28,0.0,0.99578,0.0,0.7905]
[1777940838491,70.42,79856.89,0.0,0.99578,0.0,0.79022]
[1777940838585,70.42,79856.89,0.0,0.99578,0.0,0.79022]
[1777940844279,70.42,79859.88,0.0,0.99579,0.0,0.78886]
[1777940845286,70.42,79866.62,0.0,0.99581,0.0,0.78581]
[1777940845583,70.42,79866.62,0.0,0.99581,0.0,0.78581]
[1777940845638,70.42,79866.62,0.0,0.99581,0.0,0.78581]
[1777940845834,70.42,79866.62,0.0,0.99581,0.0,0.78581]
[1777940846294,70.42,79867.42,0.0,0.99581,0.0,0.78545]
[1777940848307,70.42,79871.64,0.0,0.99582,0.0,0.78354]
[1777940849577,70.42,79872.65,0.0,0.99582,0.0,0.78308]
[1777940849838,70.42,79872.65,0.0,0.99582,0.0,0.78308]
[1777940850321,70.42,79875.71,0.0,0.99583,0.0,0.7817]
[1777940851328,70.42,79880.05,0.0,0.99585,0.0,0.77883]
[1777940852836,70.42,79880.65,0.0,0.99585,0.0,0.77857]
[1777940853080,70.42,79880.65,0.0,0.99585,0.0,0.77857]
[1777940858377,70.42,79881.13,0.0,0.99585,0.0,0.77835]
[1777940860013,70.42,79881.12,0.0,0.99585,0.0,0.77835]
[1777940860082,70.42,79881.12,0.0,0.99585,0.0,0.77835]
[1777940865425,70.42,79885.25,0.0,0.99586,0.0,0.7765]
[1777940867403,70.42,79885.27,0.0,0.99586,0.0,0.77649]
[1777940867573,70.42,79885.27,0.0,0.99586,0.0,0.77649]
[1777940867578,70.42,79885.27,0.0,0.99586,0.0,0.77649]
[1777940867439,70.42,79885.1,0.0,0.99586,0.0,0.77657]
[1777940867833,70.42,79885.1,0.0,0.99586,0.0,0.77657]
[1777940868446,70.42,79885.44,0.0,0.99586,0.0,0.77642]
[1777940872976,70.42,79885.29,0.0,0.99586,0.0,0.77648]
[1777940873095,70.42,79885.29,0.0,0.99586,0.0,0.77648]
[1777940878425,70.42,79883.3,0.0,0.99586,0.0,0.77738]
[1777940878580,70.42,79883.3,0.0,0.99586,0.0,0.77738]
[1777940878517,70.42,79883.52,0.0,0.99586,0.0,0.77728]
[1777940879524,70.42,79881.93,0.0,0.99585,0.0,0.77799]
[1777940884408,70.42,79880.93,0.0,0.99585,0.0,0.77844]
[1777940884580,70.42,79880.93,0.0,0.99585,0.0,0.77844]
[1777940890600,70.42,79881.21,0.0,0.99585,0.0,0.77831]
[1777940895636,70.42,79881.22,0.0,0.99585,0.0,0.77831]
[1777940901483,70.42,79880.74,0.0,0.99585,0.0,0.77852]
[1777940901579,70.42,79880.74,0.0,0.99585,0.0,0.77852]
[1777940901559,70.42,79878.73,0.0,0.99585,0.0,0.77943]
[1777940901665,70.42,79878.73,0.0,0.99585,0.0,0.77943]
[1777940901837,70.42,79878.73,0.0,0.99585,0.0,0.77943]
[1777940901852,70.42,79877.77,0.0,0.99584,0.0,0.77986]
[1777940907720,70.42,79877.25,0.0,0.99584,0.0,0.78009]
[1777940913762,70.42,79876.78,0.0,0.99585,0.0,0.77939]
[1777940920810,70.42,79873.43,0.0,0.99584,0.0,0.7809]
[1777940921910,70.42,79873.43,0.0,0.99584,0.0,0.7809]
[1777940922076,70.42,79873.43,0.0,0.99584,0.0,0.7809]
[1777940922265,70.42,79873.43,0.0,0.99584,0.0,0.7809]
[1777940922327,70.42,79873.43,0.0,0.99584,0.0,0.7809]
[1777940922366,70.42,79871.16,0.0,0.99583,0.0,0.78192]
[1777940928635,70.42,79870.46,0.0,0.99583,0.0,0.78224]
[1777940928832,70.42,79869.37,0.0,0.99582,0.0,0.78273]
[1777940929478,70.42,79869.37,0.0,0.99582,0.0,0.78273]
[1777940929582,70.42,79869.37,0.0,0.99582,0.0,0.78273]
[1777940929639,70.42,79868.06,0.0,0.99582,0.0,0.78332]
[1777940929874,70.42,79863.45,0.0,0.99581,0.0,0.7854]
[1777940934789,70.42,79863.47,0.0,0.99581,0.0,0.78539]
[1777940934833,70.42,79863.47,0.0,0.99581,0.0,0.78539]
[1777940934876,70.42,79863.47,0.0,0.99581,0.0,0.78539]
[1777940935080,70.42,79863.47,0.0,0.99581,0.0,0.78539]
[1777940935176,70.42,79863.36,0.0,0.99581,0.0,0.78544]
[1777940940952,70.42,79863.42,0.0,0.99581,0.0,0.78542]
[1777940942863,70.42,79863.38,0.0,0.99581,0.0,0.78544]
[1777940943077,70.42,79863.38,0.0,0.99581,0.0,0.78544]
[1777940943406,70.42,79863.38,0.0,0.99581,0.0,0.78544]
[1777940943580,70.42,79863.38,0.0,0.99581,0.0,0.78544]
[1777940943507,70.42,79863.38,0.0,0.99581,0.0,0.78544]
[1777940949008,70.42,79863.47,0.0,0.99581,0.0,0.78539]
[1777940952288,70.42,79863.0,0.0,0.99581,0.0,0.78561]
[1777940952330,70.42,79863.0,0.0,0.99581,0.0,0.78561]
[1777940952658,70.42,79863.0,0.0,0.99581,0.0,0.78561]
[1777940952389,70.42,79862.93,0.0,0.99581,0.0,0.78564]
[1777940952828,70.42,79862.93,0.0,0.99581,0.0,0.78564]
[1777940958213,70.42,79862.52,0.0,0.99581,0.0,0.78582]
[1777940958328,70.42,79862.52,0.0,0.99581,0.0,0.78582]
[1777940961100,70.42,79863.18,0.0,0.99581,0.0,0.78553]
[1777940961329,70.42,79863.18,0.0,0.99581,0.0,0.78553]
[1777940961430,70.42,79863.05,0.0,0.99581,0.0,0.78558]
[1777940967137,70.42,79861.18,0.0,0.9958,0.0,0.78643]
[1777940967846,70.42,79861.18,0.0,0.9958,0.0,0.78643]
[1777940968079,70.42,79861.18,0.0,0.9958,0.0,0.78643]
[1777940973178,70.42,79860.76,0.0,0.99581,0.0,0.7857]
[1777940975019,70.42,79859.29,0.0,0.9958,0.0,0.78637]
[1777940975075,70.42,79859.29,0.0,0.9958,0.0,0.78637]
[1777940975233,70.42,79856.88,0.0,0.9958,0.0,0.78746]
[1777940975765,70.42,79856.88,0.0,0.9958,0.0,0.78746]
[1777940975830,70.42,79856.88,0.0,0.9958,0.0,0.78746]
[1777940981234,70.42,79855.33,0.0,0.99579,0.0,0.78816]
[1777940984035,70.42,79855.22,0.0,0.99579,0.0,0.78821]
[1777940984078,70.42,79855.22,0.0,0.99579,0.0,0.78821]
[1777940984524,70.42,79855.22,0.0,0.99579,0.0,0.78821]
[1777940984581,70.42,79855.22,0.0,0.99579,0.0,0.78821]
[1777940984625,70.42,79855.22,0.0,0.99579,0.0,0.78821]
[1777940990296,70.42,79855.47,0.0,0.99579,0.0,0.7881]
[1777940995332,70.42,79854.51,0.0,0.99579,0.0,0.78854]
[1777940996558,70.42,79854.51,0.0,0.99579,0.0,0.78854]
[1777940996578,70.42,79854.51,0.0,0.99579,0.0,0.78854]
[1777940996646,70.42,79853.75,0.0,0.99579,0.0,0.78888]
[1777940997074,70.42,79853.75,0.0,0.99579,0.0,0.78888]
[1777940997330,70.42,79853.75,0.0,0.99579,0.0,0.78888]
[1777941002381,70.42,79853.85,0.0,0.99579,0.0,0.78884]
[1777941005038,70.42,79853.81,0.0,0.99579,0.0,0.78885]
[1777941005075,70.42,79853.81,0.0,0.99579,0.0,0.78885]
[1777941005600,70.42,79853.81,0.0,0.99579,0.0,0.78885]
[1777941005701,70.42,79853.72,0.0,0.99579,0.0,0.7889]
[1777941005836,70.42,79853.72,0.0,0.99579,0.0,0.7889]
[1777941008424,70.42,79863.88,0.0,0.99581,0.0,0.78429]
[1777941008966,70.42,79863.88,0.0,0.99581,0.0,0.78429]
[1777941009081,70.42,79863.88,0.0,0.99581,0.0,0.78429]
[1777941009432,70.42,79871.49,0.0,0.99584,0.0,0.78086]
[1777941010712,70.42,79871.49,0.0,0.99584,0.0,0.78086]
[1777941010439,70.42,79876.89,0.0,0.99585,0.0,0.77843]
[1777941010833,70.42,79876.89,0.0,0.99585,0.0,0.77843]
[1777941016481,70.42,79877.7,0.0,0.99585,0.0,0.77806]
[1777941020871,70.42,79879.31,0.0,0.99586,0.0,0.77734]
[1777941021080,70.42,79879.31,0.0,0.99586,0.0,0.77734]
[1777941021516,70.42,79882.12,0.0,0.99586,0.0,0.77608]
[1777941022338,70.42,79882.12,0.0,0.99586,0.0,0.77608]
[1777941022583,70.42,79882.12,0.0,0.99586,0.0,0.77608]
[1777941022665,70.42,79884.18,0.0,0.99587,0.0,0.77516]
[1777941023530,70.42,79886.43,0.0,0.99588,0.0,0.77415]
[1777941028565,70.42,79885.92,0.0,0.99587,0.0,0.77438]
[1777941029689,70.42,79885.92,0.0,0.99587,0.0,0.77438]
[1777941029715,70.42,79887.88,0.0,0.99588,0.0,0.7735]
[1777941029852,70.42,79887.88,0.0,0.99588,0.0,0.7735]
[1777941030579,70.42,79892.07,0.0,0.99589,0.0,0.77163]
[1777941030927,70.42,79892.07,0.0,0.99589,0.0,0.77163]
[1777941031083,70.42,79892.07,0.0,0.99589,0.0,0.77163]
[1777941036621,70.42,79893.14,0.0,0.9959,0.0,0.77025]
[1777941039991,70.42,79893.46,0.0,0.9959,0.0,0.77011]
[1777941040075,70.42,79893.46,0.0,0.9959,0.0,0.77011]
[1777941040567,70.42,79893.46,0.0,0.9959,0.0,0.77011]
[1777941040581,70.42,79893.46,0.0,0.9959,0.0,0.77011]
[1777941040625,70.42,79893.46,0.0,0.9959,0.0,0.77011]
[1777941046691,70.42,79893.65,0.0,0.9959,0.0,0.77002]
[1777941048083,70.42,79893.69,0.0,0.9959,0.0,0.77]
[1777941048326,70.42,79893.69,0.0,0.9959,0.0,0.77]
[1777941048532,70.42,79893.69,0.0,0.9959,0.0,0.77]
[1777941048583,70.42,79893.69,0.0,0.9959,0.0,0.77]
[1777941048706,70.42,79893.62,0.0,0.9959,0.0,0.77004]
[1777941052734,70.42,79896.35,0.0,0.99591,0.0,0.76882]
[1777941053749,70.42,79896.35,0.0,0.99591,0.0,0.76882]
[1777941053831,70.42,79894.97,0.0,0.9959,0.0,0.76944]
[1777941054747,70.42,79894.58,0.0,0.9959,0.0,0.76961]
[1777941055285,70.42,79894.58,0.0,0.9959,0.0,0.76961]
[1777941055327,70.42,79894.58,0.0,0.9959,0.0,0.76961]
[1777941061085,70.42,79894.31,0.0,0.9959,0.0,0.76973]
[1777941061384,70.42,79894.31,0.0,0.9959,0.0,0.76973]
[1777941061582,70.42,79894.31,0.0,0.9959,0.0,0.76973]
[1777941061828,70.42,79894.97,0.0,0.9959,0.0,0.76944]
[1777941061929,70.42,79894.44,0.0,0.9959,0.0,0.76967]
[1777941063810,70.42,79890.44,0.0,0.99589,0.0,0.77145]
[1777941065417,70.42,79890.44,0.0,0.99589,0.0,0.77145]
[1777941065584,70.42,79890.44,0.0,0.99589,0.0,0.77145]
[1777941065642,70.42,79888.22,0.0,0.99589,0.0,0.77244]
[1777941066833,70.42,79882.33,0.0,0.99587,0.0,0.77507]
[1777941068319,70.42,79882.33,0.0,0.99587,0.0,0.77507]
[1777941068324,70.42,79882.33,0.0,0.99587,0.0,0.77507]
[1777941068420,70.42,79878.07,0.0,0.99586,0.0,0.77698]
[1777941071868,70.42,79879.36,0.0,0.99586,0.0,0.7764]
[1777941075171,70.42,79879.31,0.0,0.99586,0.0,0.77643]
[1777941075332,70.42,79879.31,0.0,0.99586,0.0,0.77643]
[1777941076903,70.42,79882.44,0.0,0.99587,0.0,0.77503]
[1777941077830,70.42,79882.44,0.0,0.99587,0.0,0.77503]
[1777941077885,70.42,79882.44,0.0,0.99587,0.0,0.77503]
[1777941078091,70.42,79882.44,0.0,0.99587,0.0,0.77503]
[1777941078188,70.42,79886.35,0.0,0.99588,0.0,0.77328]
[1777941079923,70.42,79889.98,0.0,0.99589,0.0,0.77166]
[1777941084959,70.42,79889.64,0.0,0.99589,0.0,0.77181]
[1777941089996,70.42,79889.36,0.0,0.99589,0.0,0.77193]
[1777941094939,70.42,79890.64,0.0,0.9959,0.0,0.77046]
[1777941095082,70.42,79890.64,0.0,0.9959,0.0,0.77046]
[1777941096005,70.42,79890.32,0.0,0.9959,0.0,0.7706]
[1777941096078,70.42,79890.32,0.0,0.9959,0.0,0.7706]
[1777941096168,70.42,79890.28,0.0,0.9959,0.0,0.77062]
[1777941097045,70.42,79893.48,0.0,0.9959,0.0,0.76919]
[1777941098052,70.42,79906.82,0.0,0.99594,0.0,0.76328]
[1777941099059,70.42,79911.15,0.0,0.99595,0.0,0.76137]
[1777941100116,70.42,79911.15,0.0,0.99595,0.0,0.76137]
[1777941100330,70.42,79911.15,0.0,0.99595,0.0,0.76137]
[1777941102080,70.42,79915.66,0.0,0.99596,0.0,0.75938]
[1777941104918,70.42,79918.29,0.0,0.99597,0.0,0.75823]
[1777941105074,70.42,79918.29,0.0,0.99597,0.0,0.75823]
[1777941105101,70.42,79918.36,0.0,0.99597,0.0,0.7582]
[1777941108465,70.42,79917.63,0.0,0.99597,0.0,0.75852]
[1777941108576,70.42,79917.63,0.0,0.99597,0.0,0.75852]
[1777941110136,70.42,79921.0,0.0,0.99598,0.0,0.75704]
[1777941112553,70.42,79924.04,0.0,0.99599,0.0,0.75571]
[1777941112574,70.42,79924.04,0.0,0.99599,0.0,0.75571]
[1777941112655,70.42,79932.88,0.0,0.99601,0.0,0.75184]
[1777941114164,70.42,79939.33,0.0,0.99603,0.0,0.74904]
[1777941115171,70.42,79944.92,0.0,0.99604,0.0,0.74661]
[1777941116374,70.42,79944.92,0.0,0.99604,0.0,0.74661]
[1777941116582,70.42,79944.92,0.0,0.99604,0.0,0.74661]
[1777941117919,70.42,79942.23,0.0,0.99603,0.0,0.74778]
[1777941118077,70.42,79942.23,0.0,0.99603,0.0,0.74778]
[1777941118192,70.42,79942.1,0.0,0.99603,0.0,0.74783]
[1777941123227,70.42,79942.6,0.0,0.99604,0.0,0.74762]
[1777941125661,70.42,79942.42,0.0,0.99604,0.0,0.74769]
[1777941125828,70.42,79942.42,0.0,0.99604,0.0,0.74769]
[1777941128261,70.42,79937.7,0.0,0.99602,0.0,0.74975]
[1777941131110,70.42,79937.34,0.0,0.99602,0.0,0.7499]
[1777941131328,70.42,79937.34,0.0,0.99602,0.0,0.7499]
[1777941131608,70.42,79937.34,0.0,0.99602,0.0,0.7499]
[1777941131826,70.42,79937.34,0.0,0.99602,0.0,0.7499]
[1777941131677,70.42,79938.68,0.0,0.99603,0.0,0.74932]
[1777941137809,70.42,79938.84,0.0,0.99603,0.0,0.74925]
[1777941137826,70.42,79938.84,0.0,0.99603,0.0,0.74925]
[1777941137328,70.42,79944.2,0.0,0.99604,0.0,0.74692]
[1777941141291,70.42,79946.71,0.0,0.99605,0.0,0.74584]
[1777941141331,70.42,79946.71,0.0,0.99605,0.0,0.74584]
[1777941141390,70.42,79947.82,0.0,0.99605,0.0,0.74536]
[1777941143130,70.42,79947.69,0.0,0.99605,0.0,0.74541]
[1777941143330,70.42,79947.69,0.0,0.99605,0.0,0.74541]
[1777941147399,70.42,79954.51,0.0,0.99607,0.0,0.74247]
[1777941148127,70.42,79954.51,0.0,0.99607,0.0,0.74247]
[1777941148325,70.42,79954.51,0.0,0.99607,0.0,0.74247]
[1777941149438,70.42,79956.54,0.0,0.99607,0.0,0.74159]
[1777941149578,70.42,79956.54,0.0,0.99607,0.0,0.74159]
[1777941149805,70.42,79957.6,0.0,0.99607,0.0,0.74113]
[1777941153441,70.42,79962.33,0.0,0.99609,0.0,0.73822]
[1777941154448,70.42,79968.45,0.0,0.99611,0.0,0.7356]
[1777941155455,70.42,79971.61,0.0,0.99612,0.0,0.73425]
[1777941156462,70.42,79964.96,0.0,0.9961,0.0,0.73709]
[1777941158476,70.42,79963.79,0.0,0.9961,0.0,0.7376]
[1777941159619,70.42,79963.79,0.0,0.9961,0.0,0.7376]
[1777941159831,70.42,79963.79,0.0,0.9961,0.0,0.7376]
[1777941159874,70.42,79970.29,0.0,0.99611,0.0,0.73481]
[1777941162504,70.42,79971.89,0.0,0.99612,0.0,0.73413]
[1777941167539,70.42,79970.43,0.0,0.99611,0.0,0.73475]
[1777941170665,70.42,79970.51,0.0,0.99611,0.0,0.73472]
[1777941170832,70.42,79970.51,0.0,0.99611,0.0,0.73472]
[1777941173826,70.42,79970.53,0.0,0.99611,0.0,0.73471]
[1777941178616,70.42,79966.8,0.0,0.9961,0.0,0.73631]
[1777941180270,70.42,79964.85,0.0,0.9961,0.0,0.73714]
[1777941180327,70.42,79964.85,0.0,0.9961,0.0,0.73714]
[1777941180630,70.42,79965.78,0.0,0.9961,0.0,0.73674]
[1777941185664,70.42,79967.89,0.0,0.99611,0.0,0.73584]
[1777941187835,70.42,79969.24,0.0,0.99611,0.0,0.73526]
[1777941187891,70.42,79977.36,0.0,0.99613,0.0,0.7318]
[1777941188686,70.42,79980.71,0.0,0.99614,0.0,0.73037]
[1777941191706,70.42,79988.32,0.0,0.99616,0.0,0.72714]
[1777941193721,70.42,79997.7,0.0,0.99618,0.0,0.72318]
[1777941194728,70.42,80005.95,0.0,0.9962,0.0,0.71971]
[1777941195735,70.42,80012.26,0.0,0.99622,0.0,0.71707]
[1777941198995,70.42,80012.75,0.0,0.99622,0.0,0.71686]
[1777941199084,70.42,80012.75,0.0,0.99622,0.0,0.71686]
[1777941199242,70.42,80012.75,0.0,0.99622,0.0,0.71686]
[1777941199329,70.42,80012.75,0.0,0.99622,0.0,0.71686]
[1777941199762,70.42,80012.81,0.0,0.99622,0.0,0.71684]
[1777941202784,70.42,80018.61,0.0,0.99623,0.0,0.71442]
[1777941203794,70.42,80025.71,0.0,0.99625,0.0,0.71146]
[1777941204799,70.42,80036.33,0.0,0.99628,0.0,0.70706]
[1777941205806,70.42,80031.2,0.0,0.99627,0.0,0.70918]
[1777941206812,70.42,80022.85,0.0,0.99625,0.0,0.71265]
[1777941208833,70.42,80022.2,0.0,0.99624,0.0,0.71292]
[1777941210846,70.42,80029.94,0.0,0.99626,0.0,0.7097]
[1777941212860,70.42,80028.53,0.0,0.99626,0.0,0.70944]
[1777941213866,70.42,80033.97,0.0,0.99628,0.0,0.70718]
[1777941215817,70.42,80036.28,0.0,0.99628,0.0,0.70623]
[1777941215830,70.42,80036.28,0.0,0.99628,0.0,0.70623]
[1777941215881,70.42,80039.99,0.0,0.99629,0.0,0.7047]
[1777941217895,70.42,80048.26,0.0,0.99631,0.0,0.7013]
[1777941217972,70.42,80048.26,0.0,0.99631,0.0,0.7013]
[1777941218902,70.42,80054.38,0.0,0.99633,0.0,0.69879]
[1777941219909,70.42,80050.64,0.0,0.99632,0.0,0.70032]
[1777941223937,70.42,80061.73,0.0,0.99635,0.0,0.69579]
[1777941225950,70.42,80063.5,0.0,0.99635,0.0,0.69507]
[1777941226131,70.42,80063.5,0.0,0.99635,0.0,0.69507]
[1777941226329,70.42,80063.5,0.0,0.99635,0.0,0.69507]
[1777941226923,70.42,80063.5,0.0,0.99635,0.0,0.69507]
[1777941226957,70.42,80063.17,0.0,0.99635,0.0,0.6952]
[1777941227080,70.42,80063.17,0.0,0.99635,0.0,0.6952]
[1777941229980,70.42,80068.62,0.0,0.99636,0.0,0.69299]
[1777941231993,70.42,80071.53,0.0,0.99637,0.0,0.69181]
[1777941234601,70.42,80070.47,0.0,0.99637,0.0,0.69224]
[1777941234827,70.42,80070.47,0.0,0.99637,0.0,0.69224]
[1777941234925,70.42,80071.94,0.0,0.99637,0.0,0.69164]
[1777941235775,70.42,80071.94,0.0,0.99637,0.0,0.69164]
[1777941235830,70.42,80071.94,0.0,0.99637,0.0,0.69164]
[1777941237849,70.42,80066.53,0.0,0.99636,0.0,0.69384]
[1777941239770,70.42,80066.13,0.0,0.99636,0.0,0.694]
[1777941239839,70.42,80066.13,0.0,0.99636,0.0,0.694]
[1777941239928,70.42,80062.7,0.0,0.99635,0.0,0.6954]
[1777941240050,70.42,80055.36,0.0,0.99633,0.0,0.69839]
[1777941241662,70.42,80055.36,0.0,0.99633,0.0,0.69839]
[1777941241834,70.42,80055.36,0.0,0.99633,0.0,0.69839]
[1777941241891,70.42,80052.73,0.0,0.99632,0.0,0.69947]
[1777941244257,70.42,80051.75,0.0,0.99632,0.0,0.69987]
[1777941244327,70.42,80051.75,0.0,0.99632,0.0,0.69987]
[1777941244468,70.42,80051.75,0.0,0.99632,0.0,0.69987]
[1777941244576,70.42,80051.75,0.0,0.99632,0.0,0.69987]
[1777941244619,70.42,80053.12,0.0,0.99632,0.0,0.69931]
[1777941247099,70.42,80047.35,0.0,0.99631,0.0,0.70167]
[1777941248115,70.42,80047.35,0.0,0.99631,0.0,0.70167]
[1777941248124,70.42,80047.35,0.0,0.99631,0.0,0.70167]
[1777941248324,70.42,80047.35,0.0,0.99631,0.0,0.70167]
[1777941248354,70.42,80046.8,0.0,0.99631,0.0,0.7019]
[1777941252134,70.42,80050.94,0.0,0.99632,0.0,0.7002]
[1777941253141,70.42,80055.53,0.0,0.99633,0.0,0.69832]
[1777941254148,70.42,80061.73,0.0,0.99635,0.0,0.69579]
[1777941255622,70.42,80061.73,0.0,0.99635,0.0,0.69579]
[1777941255833,70.42,80061.73,0.0,0.99635,0.0,0.69579]
[1777941255849,70.42,80060.82,0.0,0.99634,0.0,0.69616]
[1777941256355,70.42,80060.82,0.0,0.99634,0.0,0.69616]
[1777941256585,70.42,80060.82,0.0,0.99634,0.0,0.69616]
[1777941263212,70.42,80061.23,0.0,0.99634,0.0,0.696]
[1777941265637,70.42,80060.37,0.0,0.99634,0.0,0.69635]
[1777941265844,70.42,80060.37,0.0,0.99634,0.0,0.69635]
[1777941265874,70.42,80070.0,0.0,0.99637,0.0,0.69243]
[1777941266233,70.42,80073.87,0.0,0.99638,0.0,0.69086]
[1777941268247,70.42,80084.26,0.0,0.9964,0.0,0.68666]
[1777941269254,70.42,80088.85,0.0,0.99641,0.0,0.68482]
[1777941270261,70.42,80098.11,0.0,0.99643,0.0,0.6811]
[1777941271285,70.42,80100.49,0.0,0.99644,0.0,0.67933]
[1777941272289,70.42,80116.95,0.0,0.99648,0.0,0.67279]
[1777941273296,70.42,80124.67,0.0,0.9965,0.0,0.66974]
[1777941275310,70.42,80127.41,0.0,0.99651,0.0,0.66866]
[1777941280348,70.42,80122.96,0.0,0.9965,0.0,0.67041]
[1777941281354,70.42,80107.65,0.0,0.99646,0.0,0.67647]
[1777941282362,70.42,80101.03,0.0,0.99644,0.0,0.67911]
[1777941283369,70.42,80097.35,0.0,0.99644,0.0,0.68058]
[1777941284376,70.42,80101.68,0.0,0.99645,0.0,0.67885]
[1777941286390,70.42,80109.28,0.0,0.99646,0.0,0.67583]
[1777941287748,70.42,80109.28,0.0,0.99646,0.0,0.67583]
[1777941287825,70.42,80109.28,0.0,0.99646,0.0,0.67583]
[1777941292432,70.42,80093.17,0.0,0.99643,0.0,0.68225]
[1777941293439,70.42,80086.87,0.0,0.99641,0.0,0.68478]
[1777941294446,70.42,80083.87,0.0,0.9964,0.0,0.68599]
[1777941296460,70.42,80083.03,0.0,0.9964,0.0,0.68633]
[1777941297632,70.42,80083.03,0.0,0.9964,0.0,0.68633]
[1777941297842,70.42,80083.03,0.0,0.9964,0.0,0.68633]
[1777941297889,70.42,80083.51,0.0,0.9964,0.0,0.68613]
[1777941298050,70.42,80083.51,0.0,0.9964,0.0,0.68613]
[1777941298079,70.42,80083.51,0.0,0.9964,0.0,0.68613]
[1777941298477,70.42,80086.33,0.0,0.99641,0.0,0.685]
[1777941303513,70.42,80077.48,0.0,0.99639,0.0,0.68856]
[1777941304520,70.42,80068.3,0.0,0.99637,0.0,0.69228]
[1777941306587,70.42,80066.4,0.0,0.99636,0.0,0.69305]
[1777941306832,70.42,80066.4,0.0,0.99636,0.0,0.69305]
[1777941307000,70.42,80066.4,0.0,0.99636,0.0,0.69305]
[1777941306931,70.42,80066.75,0.0,0.99636,0.0,0.69291]
[1777941307079,70.42,80066.75,0.0,0.99636,0.0,0.69291]
[1777941310565,70.42,80072.53,0.0,0.99638,0.0,0.69057]
[1777941311772,70.42,80072.53,0.0,0.99638,0.0,0.69057]
[1777941311826,70.42,80072.53,0.0,0.99638,0.0,0.69057]
[1777941311926,70.42,80075.43,0.0,0.99638,0.0,0.68939]
[1777941312909,70.42,80075.43,0.0,0.99638,0.0,0.68939]
[1777941313010,70.42,80076.99,0.0,0.99639,0.0,0.68876]
[1777941313083,70.42,80076.99,0.0,0.99639,0.0,0.68876]
[1777941313586,70.42,80067.49,0.0,0.99636,0.0,0.69261]
[1777941314593,70.42,80064.69,0.0,0.99636,0.0,0.69375]
[1777941315600,70.42,80061.19,0.0,0.99635,0.0,0.69517]
[1777941316292,70.42,80061.19,0.0,0.99635,0.0,0.69517]
[1777941316333,70.42,80061.19,0.0,0.99635,0.0,0.69517]
[1777941317614,70.42,80065.97,0.0,0.99636,0.0,0.69323]
[1777941318621,70.42,80068.61,0.0,0.99637,0.0,0.69215]
[1777941319405,70.42,80068.61,0.0,0.99637,0.0,0.69215]
[1777941319579,70.42,80068.61,0.0,0.99637,0.0,0.69215]
[1777941319749,70.42,80068.61,0.0,0.99637,0.0,0.69215]
[1777941319838,70.42,80068.61,0.0,0.99637,0.0,0.69215]
[1777941319930,70.42,80068.47,0.0,0.99637,0.0,0.69221]
[1777941322649,70.42,80077.07,0.0,0.99639,0.0,0.68873]
[1777941323244,70.42,80077.07,0.0,0.99639,0.0,0.68873]
[1777941323326,70.42,80077.07,0.0,0.99639,0.0,0.68873]
[1777941324176,70.42,80078.38,0.0,0.99639,0.0,0.6882]
[1777941324333,70.42,80078.38,0.0,0.99639,0.0,0.6882]
[1777941324663,70.42,80077.21,0.0,0.99639,0.0,0.68867]
[1777941327304,70.42,80075.29,0.0,0.99638,0.0,0.68945]
[1777941327326,70.42,80075.29,0.0,0.99638,0.0,0.68945]
[1777941327832,70.42,80075.29,0.0,0.99638,0.0,0.68945]
[1777941327837,70.42,80076.14,0.0,0.99638,0.0,0.68911]
[1777941331443,70.42,80078.21,0.0,0.99639,0.0,0.68827]
[1777941331577,70.42,80078.21,0.0,0.99639,0.0,0.68827]
[1777941331889,70.42,80078.21,0.0,0.99639,0.0,0.68827]
[1777941331981,70.42,80082.22,0.0,0.9964,0.0,0.68582]
[1777941332079,70.42,80082.22,0.0,0.9964,0.0,0.68582]
[1777941333729,70.42,80089.71,0.0,0.99642,0.0,0.68281]
[1777941334736,70.42,80095.69,0.0,0.99644,0.0,0.68042]
[1777941336594,70.42,80097.6,0.0,0.99644,0.0,0.67965]
[1777941336830,70.42,80097.6,0.0,0.99644,0.0,0.67965]
[1777941336851,70.42,80092.79,0.0,0.99643,0.0,0.68158]
[1777941338529,70.42,80092.29,0.0,0.99643,0.0,0.68178]
[1777941338577,70.42,80092.29,0.0,0.99643,0.0,0.68178]
[1777941338764,70.42,80086.87,0.0,0.99642,0.0,0.68395]
[1777941340360,70.42,80084.75,0.0,0.99641,0.0,0.6848]
[1777941340574,70.42,80084.75,0.0,0.99641,0.0,0.6848]
[1777941345813,70.42,80084.94,0.0,0.99641,0.0,0.68472]
[1777941346676,70.42,80084.94,0.0,0.99641,0.0,0.68472]
[1777941346730,70.42,80084.94,0.0,0.99641,0.0,0.68472]
[1777941346835,70.42,80084.94,0.0,0.99641,0.0,0.68472]
[1777941346837,70.42,80085.67,0.0,0.99641,0.0,0.68443]
[1777941351855,70.42,80085.67,0.0,0.99641,0.0,0.68443]
[1777941356890,70.42,80085.68,0.0,0.99641,0.0,0.68443]
[1777941357693,70.42,80085.68,0.0,0.99641,0.0,0.68443]
[1777941357835,70.42,80085.68,0.0,0.99641,0.0,0.68443]
[1777941358049,70.42,80085.68,0.0,0.99641,0.0,0.68443]
[1777941358079,70.42,80085.68,0.0,0.99641,0.0,0.68443]
[1777941357897,70.42,80084.06,0.0,0.99641,0.0,0.68508]
[1777941361926,70.42,80080.94,0.0,0.9964,0.0,0.68633]
[1777941362427,70.42,80080.94,0.0,0.9964,0.0,0.68633]
[1777941362592,70.42,80080.94,0.0,0.9964,0.0,0.68633]
[1777941362934,70.42,80075.67,0.0,0.99639,0.0,0.68846]
[1777941363941,70.42,80068.6,0.0,0.99637,0.0,0.69132]
[1777941364948,70.42,80062.55,0.0,0.99636,0.0,0.69378]
[1777941365484,70.42,80062.55,0.0,0.99636,0.0,0.69378]
[1777941365581,70.42,80062.55,0.0,0.99636,0.0,0.69378]
[1777941369283,70.42,80061.25,0.0,0.99635,0.0,0.6943]
[1777941369329,70.42,80061.25,0.0,0.99635,0.0,0.6943]
[1777941375019,70.42,80061.43,0.0,0.99635,0.0,0.69423]
[1777941377032,70.42,80064.64,0.0,0.99636,0.0,0.69293]
[1777941379842,70.42,80064.16,0.0,0.99636,0.0,0.69312]
[1777941380077,70.42,80064.16,0.0,0.99636,0.0,0.69312]
[1777941380090,70.42,80063.97,0.0,0.99636,0.0,0.6932]
[1777941380287,70.42,80063.97,0.0,0.99636,0.0,0.6932]
[1777941380335,70.42,80063.97,0.0,0.99636,0.0,0.6932]
[1777941385395,70.42,80063.85,0.0,0.99636,0.0,0.69325]
[1777941385579,70.42,80063.85,0.0,0.99636,0.0,0.69325]
[1777941391129,70.42,80074.65,0.0,0.99639,0.0,0.68804]
[1777941391184,70.42,80074.65,0.0,0.99639,0.0,0.68804]
[1777941391332,70.42,80074.65,0.0,0.99639,0.0,0.68804]
[1777941391728,70.42,80074.65,0.0,0.99639,0.0,0.68804]
[1777941391834,70.42,80074.65,0.0,0.99639,0.0,0.68804]
[1777941392137,70.42,80080.51,0.0,0.9964,0.0,0.68567]
[1777941396462,70.42,80080.91,0.0,0.9964,0.0,0.68551]
[1777941396581,70.42,80080.91,0.0,0.9964,0.0,0.68551]
[1777941396990,70.42,80080.91,0.0,0.9964,0.0,0.68551]
[1777941397086,70.42,80080.91,0.0,0.9964,0.0,0.68551]
[1777941397060,70.42,80073.61,0.0,0.99639,0.0,0.68846]
[1777941397172,70.42,80068.83,0.0,0.99638,0.0,0.69039]
[1777941402206,70.42,80068.29,0.0,0.99637,0.0,0.69061]
[1777941403706,70.42,80068.29,0.0,0.99637,0.0,0.69061]
[1777941403829,70.42,80068.29,0.0,0.99637,0.0,0.69061]
[1777941403857,70.42,80067.52,0.0,0.99637,0.0,0.69092]
[1777941404524,70.42,80067.52,0.0,0.99637,0.0,0.69092]
[1777941404580,70.42,80067.52,0.0,0.99637,0.0,0.69092]
[1777941405227,70.42,80063.1,0.0,0.99636,0.0,0.69271]
[1777941406235,70.42,80058.88,0.0,0.99635,0.0,0.69443]
[1777941407222,70.42,80058.88,0.0,0.99635,0.0,0.69443]
[1777941407326,70.42,80058.88,0.0,0.99635,0.0,0.69443]
[1777941407632,70.42,80058.88,0.0,0.99635,0.0,0.69443]
[1777941407837,70.42,80058.88,0.0,0.99635,0.0,0.69443]
[1777941407927,70.42,80053.52,0.0,0.99634,0.0,0.69661]
[1777941409255,70.42,80048.27,0.0,0.99633,0.0,0.69876]
[1777941413727,70.42,80047.24,0.0,0.99632,0.0,0.69918]
[1777941413828,70.42,80047.24,0.0,0.99632,0.0,0.69918]
[1777941413928,70.42,80048.25,0.0,0.99633,0.0,0.69877]
[1777941414291,70.42,80044.75,0.0,0.99632,0.0,0.7002]
[1777941415298,70.42,80042.99,0.0,0.99631,0.0,0.70092]
[1777941416305,70.42,80050.45,0.0,0.99633,0.0,0.69787]
[1777941417310,70.42,80050.45,0.0,0.99633,0.0,0.69787]
[1777941417329,70.42,80050.45,0.0,0.99633,0.0,0.69787]
[1777941417345,70.42,80052.93,0.0,0.99634,0.0,0.69685]
[1777941418319,70.42,80047.4,0.0,0.99632,0.0,0.69911]
[1777941423354,70.42,80047.66,0.0,0.99632,0.0,0.69901]
[1777941425667,70.42,80048.63,0.0,0.99633,0.0,0.69861]
[1777941425830,70.42,80048.63,0.0,0.99633,0.0,0.69861]
[1777941425931,70.42,80050.07,0.0,0.99633,0.0,0.69802]
[1777941426420,70.42,80050.07,0.0,0.99633,0.0,0.69802]
[1777941426577,70.42,80050.07,0.0,0.99633,0.0,0.69802]
[1777941426631,70.42,80052.39,0.0,0.99634,0.0,0.69707]
[1777941432417,70.42,80052.45,0.0,0.99634,0.0,0.69705]
[1777941438459,70.42,80052.0,0.0,0.99633,0.0,0.69723]
[1777941439271,70.42,80052.0,0.0,0.99633,0.0,0.69723]
[1777941439328,70.42,80052.0,0.0,0.99633,0.0,0.69723]
[1777941439365,70.42,80052.0,0.0,0.99633,0.0,0.69723]
[1777941441480,70.42,80042.24,0.0,0.99631,0.0,0.70123]
[1777941442487,70.42,80027.68,0.0,0.99628,0.0,0.70723]
[1777941443494,70.42,80023.92,0.0,0.99627,0.0,0.70878]
[1777941444810,70.42,80023.92,0.0,0.99627,0.0,0.70878]
[1777941444833,70.42,80023.92,0.0,0.99627,0.0,0.70878]
[1777941446515,70.42,80026.0,0.0,0.99627,0.0,0.70792]
[1777941450137,70.42,80025.11,0.0,0.99627,0.0,0.70829]
[1777941450324,70.42,80025.93,0.0,0.99627,0.0,0.70795]
[1777941450904,70.42,80025.93,0.0,0.99627,0.0,0.70795]
[1777941451080,70.42,80025.93,0.0,0.99627,0.0,0.70795]
[1777941451086,70.42,80026.61,0.0,0.99628,0.0,0.70682]
[1777941457059,70.42,80027.55,0.0,0.99628,0.0,0.70643]
[1777941457078,70.42,80027.55,0.0,0.99628,0.0,0.70643]
[1777941457160,70.42,80026.71,0.0,0.99628,0.0,0.70678]
[1777941457779,70.42,80026.71,0.0,0.99628,0.0,0.70678]
[1777941457832,70.42,80026.71,0.0,0.99628,0.0,0.70678]
[1777941463634,70.42,80027.3,0.0,0.99628,0.0,0.70653]
[1777941465154,70.42,80027.3,0.0,0.99628,0.0,0.70653]
[1777941465826,70.42,80027.34,0.0,0.99628,0.0,0.70652]
[1777941465927,70.42,80026.64,0.0,0.99628,0.0,0.70681]
[1777941466235,70.42,80026.64,0.0,0.99628,0.0,0.70681]
[1777941466330,70.42,80026.64,0.0,0.99628,0.0,0.70681]
[1777941471691,70.42,80027.65,0.0,0.99628,0.0,0.70639]
[1777941473145,70.42,80027.65,0.0,0.99628,0.0,0.70639]
[1777941473331,70.42,80028.52,0.0,0.99628,0.0,0.70603]
[1777941477742,70.42,80027.56,0.0,0.99628,0.0,0.70643]
[1777941477836,70.42,80027.56,0.0,0.99628,0.0,0.70643]
[1777941479828,70.42,80028.39,0.0,0.99628,0.0,0.70608]
[1777941479849,70.42,80028.41,0.0,0.99628,0.0,0.70607]
[1777941480754,70.42,80032.95,0.0,0.99629,0.0,0.7042]
[1777941481414,70.42,80032.95,0.0,0.99629,0.0,0.7042]
[1777941481584,70.42,80032.95,0.0,0.99629,0.0,0.7042]
[1777941485793,70.42,80049.83,0.0,0.99633,0.0,0.69728]
[1777941487013,70.42,80049.83,0.0,0.99633,0.0,0.69728]
[1777941487079,70.42,80049.83,0.0,0.99633,0.0,0.69728]
[1777941487097,70.42,80051.63,0.0,0.99634,0.0,0.69654]
[1777941488568,70.42,80049.73,0.0,0.99633,0.0,0.69732]
[1777941488582,70.42,80049.73,0.0,0.99633,0.0,0.69732]
[1777941488814,70.42,80051.15,0.0,0.99634,0.0,0.69674]
[1777941491863,70.42,80052.12,0.0,0.99634,0.0,0.69634]
[1777941492081,70.42,80052.12,0.0,0.99634,0.0,0.69634]
[1777941497013,70.42,80051.58,0.0,0.99634,0.0,0.69656]
[1777941497079,70.42,80051.58,0.0,0.99634,0.0,0.69656]
[1777941500287,70.42,80051.9,0.0,0.99634,0.0,0.69643]
[1777941500325,70.42,80051.9,0.0,0.99634,0.0,0.69643]
[1777941500897,70.42,80052.23,0.0,0.99634,0.0,0.6963]
[1777941502538,70.42,80051.7,0.0,0.99634,0.0,0.69651]
[1777941502575,70.42,80051.7,0.0,0.99634,0.0,0.69651]
[1777941507947,70.42,80051.3,0.0,0.99634,0.0,0.69668]
[1777941508277,70.42,80051.3,0.0,0.99634,0.0,0.69668]
[1777941508327,70.42,80051.3,0.0,0.99634,0.0,0.69668]
[1777941508406,70.42,80051.3,0.0,0.99634,0.0,0.69668]
[1777941508575,70.42,80051.3,0.0,0.99634,0.0,0.69668]
[1777941508954,70.42,80051.0,0.0,0.99634,0.0,0.6968]
[1777941513989,70.42,80050.83,0.0,0.99634,0.0,0.69602]
[1777941514601,70.42,80050.83,0.0,0.99634,0.0,0.69602]
[1777941514846,70.42,80050.83,0.0,0.99634,0.0,0.69602]
[1777941514995,70.42,80047.49,0.0,0.99633,0.0,0.69739]
[1777941516014,70.42,80040.58,0.0,0.99632,0.0,0.70022]
[1777941518020,70.42,80045.24,0.0,0.99633,0.0,0.69831]
[1777941518661,70.42,80045.24,0.0,0.99633,0.0,0.69831]
[1777941518831,70.42,80045.24,0.0,0.99633,0.0,0.69831]
[1777941519026,70.42,80044.44,0.0,0.99633,0.0,0.69864]
[1777941519268,70.42,80044.44,0.0,0.99633,0.0,0.69864]
[1777941519325,70.42,80044.44,0.0,0.99633,0.0,0.69864]
[1777941525069,70.42,80043.9,0.0,0.99632,0.0,0.69886]
[1777941531241,70.42,80041.69,0.0,0.99632,0.0,0.69976]
[1777941531326,70.42,80040.75,0.0,0.99632,0.0,0.70015]
[1777941532743,70.42,80040.87,0.0,0.99632,0.0,0.7001]
[1777941532829,70.42,80040.87,0.0,0.99632,0.0,0.7001]
[1777941533124,70.42,80041.06,0.0,0.99632,0.0,0.70002]
[1777941538160,70.42,80041.01,0.0,0.99632,0.0,0.70004]
[1777941543195,70.42,80041.78,0.0,0.99632,0.0,0.69972]
[1777941548231,70.42,80044.07,0.0,0.99632,0.0,0.69879]
[1777941549057,70.42,80044.07,0.0,0.99632,0.0,0.69879]
[1777941549083,70.42,80044.07,0.0,0.99632,0.0,0.69879]
[1777941555280,70.42,80041.85,0.0,0.99632,0.0,0.6997]
[1777941555955,70.42,80041.85,0.0,0.99632,0.0,0.6997]
[1777941556076,70.42,80041.85,0.0,0.99632,0.0,0.6997]
[1777941557222,70.42,80041.97,0.0,0.99632,0.0,0.69965]
[1777941557332,70.42,80041.97,0.0,0.99632,0.0,0.69965]
[1777941558300,70.42,80041.62,0.0,0.99632,0.0,0.69979]
[1777941563336,70.42,80042.77,0.0,0.99632,0.0,0.69932]
[1777941564999,70.42,80042.77,0.0,0.99632,0.0,0.69932]
[1777941565082,70.42,80042.77,0.0,0.99632,0.0,0.69932]
[1777941565350,70.42,80047.1,0.0,0.99633,0.0,0.69755]
[1777941567253,70.42,80047.1,0.0,0.99633,0.0,0.69755]
[1777941566357,70.42,80053.97,0.0,0.99635,0.0,0.69474]
[1777941567335,70.42,80053.97,0.0,0.99635,0.0,0.69474]
[1777941567364,70.42,80056.05,0.0,0.99635,0.0,0.6939]
[1777941570290,70.42,80058.41,0.0,0.99636,0.0,0.69294]
[1777941570325,70.42,80058.58,0.0,0.99636,0.0,0.69287]
[1777941575422,70.42,80060.74,0.0,0.99637,0.0,0.69115]
[1777941578825,70.42,80057.8,0.0,0.99636,0.0,0.69235]
[1777941579080,70.42,80057.8,0.0,0.99636,0.0,0.69235]
[1777941579447,70.42,80057.55,0.0,0.99636,0.0,0.69245]
[1777941579579,70.42,80057.55,0.0,0.99636,0.0,0.69245]
[1777941579680,70.42,80057.37,0.0,0.99636,0.0,0.69252]
[1777941585492,70.42,80058.23,0.0,0.99636,0.0,0.69217]
[1777941587821,70.42,80058.58,0.0,0.99636,0.0,0.69203]
[1777941588078,70.42,80058.58,0.0,0.99636,0.0,0.69203]
[1777941588513,70.42,80051.59,0.0,0.99635,0.0,0.69487]
[1777941589520,70.42,80048.5,0.0,0.99634,0.0,0.69613]
[1777941591089,70.42,80048.5,0.0,0.99634,0.0,0.69613]
[1777941591327,70.42,80048.5,0.0,0.99634,0.0,0.69613]
[1777941591190,70.42,80049.24,0.0,0.99634,0.0,0.69583]
[1777941593087,70.42,80049.7,0.0,0.99634,0.0,0.69564]
[1777941593331,70.42,80049.7,0.0,0.99634,0.0,0.69564]
[1777941598918,70.42,80053.69,0.0,0.99635,0.0,0.69402]
[1777941599078,70.42,80053.69,0.0,0.99635,0.0,0.69402]
[1777941599180,70.42,80052.76,0.0,0.99635,0.0,0.6944]
[1777941604626,70.42,80052.46,0.0,0.99635,0.0,0.69452]
[1777941609781,70.42,80051.84,0.0,0.99635,0.0,0.69477]
[1777941609829,70.42,80051.84,0.0,0.99635,0.0,0.69477]
[1777941609883,70.42,80052.41,0.0,0.99635,0.0,0.69454]
[1777941611830,70.42,80052.32,0.0,0.99635,0.0,0.69457]
[1777941617717,70.42,80049.48,0.0,0.99634,0.0,0.69573]
[1777941621715,70.42,80048.34,0.0,0.99634,0.0,0.6962]
[1777941621830,70.42,80048.34,0.0,0.99634,0.0,0.6962]
[1777941622273,70.42,80048.34,0.0,0.99634,0.0,0.6962]
[1777941622325,70.42,80048.34,0.0,0.99634,0.0,0.6962]
[1777941622310,70.42,80048.29,0.0,0.99634,0.0,0.69622]
[1777941627787,70.42,80048.22,0.0,0.99634,0.0,0.69625]
[1777941632822,70.42,80048.77,0.0,0.99634,0.0,0.69518]
[1777941634459,70.42,80048.77,0.0,0.99634,0.0,0.69518]
[1777941634582,70.42,80048.77,0.0,0.99634,0.0,0.69518]
[1777941634597,70.42,80048.77,0.0,0.99634,0.0,0.69518]
[1777941634825,70.42,80048.77,0.0,0.99634,0.0,0.69518]
[1777941634926,70.42,80048.31,0.0,0.99634,0.0,0.69537]
[1777941640882,70.42,80047.97,0.0,0.99634,0.0,0.69551]
[1777941645917,70.42,80048.03,0.0,0.99634,0.0,0.69548]
[1777941651959,70.42,80048.36,0.0,0.99634,0.0,0.69535]
[1777941656503,70.42,80047.78,0.0,0.99634,0.0,0.69558]
[1777941656583,70.42,80047.78,0.0,0.99634,0.0,0.69558]
[1777941656688,70.42,80047.78,0.0,0.99634,0.0,0.69558]
[1777941656829,70.42,80047.78,0.0,0.99634,0.0,0.69558]
[1777941656995,70.42,80047.51,0.0,0.99634,0.0,0.69569]
[1777941660017,70.42,80040.63,0.0,0.99632,0.0,0.6985]
[1777941661023,70.42,80034.86,0.0,0.99631,0.0,0.70087]
[1777941662030,70.42,80029.68,0.0,0.9963,0.0,0.703]
[1777941662633,70.42,80029.68,0.0,0.9963,0.0,0.703]
[1777941662834,70.42,80029.68,0.0,0.9963,0.0,0.703]
[1777941662840,70.42,80029.68,0.0,0.9963,0.0,0.703]
[1777941663075,70.42,80029.68,0.0,0.9963,0.0,0.703]
[1777941663176,70.42,80027.91,0.0,0.99629,0.0,0.70373]
[1777941668073,70.42,80024.67,0.0,0.99629,0.0,0.70506]
[1777941670784,70.42,80025.4,0.0,0.99629,0.0,0.70476]
[1777941670830,70.42,80025.4,0.0,0.99629,0.0,0.70476]
[1777941671094,70.42,80025.11,0.0,0.99629,0.0,0.70488]
[1777941672852,70.42,80024.39,0.0,0.99628,0.0,0.70518]
[1777941673075,70.42,80024.39,0.0,0.99628,0.0,0.70518]
[1777941677869,70.42,80024.56,0.0,0.99628,0.0,0.70511]
[1777941678081,70.42,80024.56,0.0,0.99628,0.0,0.70511]
[1777941678143,70.42,80025.07,0.0,0.99629,0.0,0.7049]
[1777941680157,70.42,80019.38,0.0,0.99627,0.0,0.70725]
[1777941680611,70.42,80019.38,0.0,0.99627,0.0,0.70725]
[1777941680827,70.42,80019.38,0.0,0.99627,0.0,0.70725]
[1777941686199,70.42,80016.47,0.0,0.99626,0.0,0.70845]
[1777941686585,70.42,80016.47,0.0,0.99626,0.0,0.70845]
[1777941686636,70.42,80016.47,0.0,0.99626,0.0,0.70845]
[1777941686836,70.42,80016.47,0.0,0.99626,0.0,0.70845]
[1777941687206,70.42,80016.98,0.0,0.99627,0.0,0.70824]
[1777941690228,70.42,80021.46,0.0,0.99628,0.0,0.70639]
[1777941692048,70.42,80023.65,0.0,0.99629,0.0,0.70463]
[1777941692079,70.42,80023.65,0.0,0.99629,0.0,0.70463]
[1777941692201,70.42,80023.65,0.0,0.99629,0.0,0.70463]
[1777941692328,70.42,80023.65,0.0,0.99629,0.0,0.70463]
[1777941692426,70.42,80022.67,0.0,0.99628,0.0,0.70504]
[1777941697945,70.42,80022.76,0.0,0.99628,0.0,0.705]
[1777941698064,70.42,80022.76,0.0,0.99628,0.0,0.705]
[1777941698080,70.42,80022.76,0.0,0.99628,0.0,0.705]
[1777941698283,70.42,80022.4,0.0,0.99628,0.0,0.70515]
[1777941702695,70.42,80025.04,0.0,0.99629,0.0,0.70406]
[1777941702831,70.42,80025.04,0.0,0.99629,0.0,0.70406]
[1777941702968,70.42,80025.04,0.0,0.99629,0.0,0.70406]
[1777941703079,70.42,80025.04,0.0,0.99629,0.0,0.70406]
[1777941703319,70.42,80024.9,0.0,0.99629,0.0,0.70412]
[1777941708354,70.42,80022.56,0.0,0.99628,0.0,0.70508]
[1777941710630,70.42,80021.9,0.0,0.99628,0.0,0.70536]
[1777941710815,70.42,80021.9,0.0,0.99628,0.0,0.70536]
[1777941710835,70.42,80021.9,0.0,0.99628,0.0,0.70536]
[1777941711375,70.42,80022.18,0.0,0.99628,0.0,0.70524]
[1777941712382,70.42,80018.88,0.0,0.99628,0.0,0.7066]
[1777941713389,70.42,80014.94,0.0,0.99627,0.0,0.70823]
[1777941714909,70.42,80013.22,0.0,0.99626,0.0,0.70895]
[1777941715080,70.42,80013.22,0.0,0.99626,0.0,0.70895]
[1777941717890,70.42,80013.14,0.0,0.99626,0.0,0.70898]
[1777941718076,70.42,80013.14,0.0,0.99626,0.0,0.70898]
[1777941718177,70.42,80013.14,0.0,0.99626,0.0,0.70898]
[1777941723459,70.42,80013.27,0.0,0.99626,0.0,0.70893]
[1777941728494,70.42,80014.16,0.0,0.99626,0.0,0.70856]
[1777941729501,70.42,80004.94,0.0,0.99624,0.0,0.71239]
[1777941731515,70.42,80014.65,0.0,0.99626,0.0,0.70835]
[1777941733264,70.42,80014.65,0.0,0.99626,0.0,0.70835]
[1777941733325,70.42,80014.65,0.0,0.99626,0.0,0.70835]
[1777941733366,70.42,80016.21,0.0,0.99627,0.0,0.70771]
[1777941734535,70.42,80021.16,0.0,0.99628,0.0,0.70566]
[1777941735979,70.42,80021.16,0.0,0.99628,0.0,0.70566]
[1777941736075,70.42,80021.16,0.0,0.99628,0.0,0.70566]
[1777941740151,70.42,80024.97,0.0,0.99629,0.0,0.70409]
[1777941740332,70.42,80024.97,0.0,0.99629,0.0,0.70409]
[1777941740354,70.42,80025.4,0.0,0.99629,0.0,0.70391]
[1777941744310,70.42,80027.1,0.0,0.9963,0.0,0.70321]
[1777941744329,70.42,80027.1,0.0,0.9963,0.0,0.70321]
[1777941745614,70.42,80031.97,0.0,0.99631,0.0,0.70121]
[1777941749747,70.42,80033.23,0.0,0.99631,0.0,0.70069]
[1777941749837,70.42,80033.23,0.0,0.99631,0.0,0.70069]
[1777941751557,70.42,80033.06,0.0,0.99631,0.0,0.70076]
[1777941751583,70.42,80033.06,0.0,0.99631,0.0,0.70076]
[1777941751670,70.42,80031.6,0.0,0.99631,0.0,0.70051]
[1777941752677,70.42,80025.17,0.0,0.9963,0.0,0.70316]
[1777941753547,70.42,80025.17,0.0,0.9963,0.0,0.70316]
[1777941753583,70.42,80025.17,0.0,0.9963,0.0,0.70316]
[1777941758719,70.42,80024.87,0.0,0.99629,0.0,0.70328]
[1777941764350,70.42,80025.27,0.0,0.9963,0.0,0.70311]
[1777941764426,70.42,80025.24,0.0,0.9963,0.0,0.70313]
[1777941764550,70.42,80025.24,0.0,0.9963,0.0,0.70313]
[1777941764583,70.42,80025.24,0.0,0.9963,0.0,0.70313]
[1777941764764,70.42,80026.07,0.0,0.9963,0.0,0.70279]
[1777941769800,70.42,80025.29,0.0,0.9963,0.0,0.70311]
[1777941772643,70.42,80025.31,0.0,0.9963,0.0,0.7031]
[1777941772837,70.42,80025.31,0.0,0.9963,0.0,0.7031]
[1777941772974,70.42,80025.31,0.0,0.9963,0.0,0.7031]
[1777941773080,70.42,80025.31,0.0,0.9963,0.0,0.7031]
[1777941773175,70.42,80025.33,0.0,0.9963,0.0,0.70309]
[1777941779870,70.42,80026.0,0.0,0.9963,0.0,0.70281]
[1777941787925,70.42,80025.56,0.0,0.9963,0.0,0.703]
[1777941791061,70.42,80025.54,0.0,0.9963,0.0,0.703]
[1777941791076,70.42,80025.54,0.0,0.9963,0.0,0.703]
[1777941791362,70.42,80025.54,0.0,0.9963,0.0,0.703]
[1777941791402,70.42,80025.54,0.0,0.9963,0.0,0.703]
[1777941791585,70.42,80025.54,0.0,0.9963,0.0,0.703]
[1777941796828,70.42,80026.59,0.0,0.9963,0.0,0.70257]
[1777941797078,70.42,80026.59,0.0,0.9963,0.0,0.70257]
[1777941797300,70.42,80026.59,0.0,0.9963,0.0,0.70257]
[1777941797331,70.42,80026.59,0.0,0.9963,0.0,0.70257]
[1777941797401,70.42,80031.96,0.0,0.99631,0.0,0.70036]
[1777941803034,70.42,80031.73,0.0,0.99631,0.0,0.70046]
[1777941803962,70.42,80031.73,0.0,0.99631,0.0,0.70046]
[1777941804081,70.42,80031.73,0.0,0.99631,0.0,0.70046]
[1777941810083,70.42,80031.33,0.0,0.99631,0.0,0.70062]
[1777941811277,70.42,80031.33,0.0,0.99631,0.0,0.70062]
[1777941811328,70.42,80031.33,0.0,0.99631,0.0,0.70062]
[1777941811419,70.42,80030.5,0.0,0.99631,0.0,0.70012]
[1777941811811,70.42,80030.5,0.0,0.99631,0.0,0.70012]
[1777941811834,70.42,80030.5,0.0,0.99631,0.0,0.70012]
[1777941816126,70.42,80026.49,0.0,0.9963,0.0,0.70176]
[1777941816659,70.42,80026.49,0.0,0.9963,0.0,0.70176]
[1777941816835,70.42,80026.49,0.0,0.9963,0.0,0.70176]
[1777941816875,70.42,80026.49,0.0,0.9963,0.0,0.70176]
[1777941817080,70.42,80026.49,0.0,0.9963,0.0,0.70176]
[1777941817134,70.42,80023.05,0.0,0.99629,0.0,0.70318]
[1777941818140,70.42,80025.46,0.0,0.9963,0.0,0.70219]
[1777941819148,70.42,80027.66,0.0,0.99631,0.0,0.70128]
[1777941820830,70.42,80029.13,0.0,0.99631,0.0,0.70068]
[1777941821079,70.42,80029.13,0.0,0.99631,0.0,0.70068]
[1777941822459,70.42,80028.35,0.0,0.99631,0.0,0.701]
[1777941822550,70.42,80026.13,0.0,0.9963,0.0,0.70191]
[1777941822582,70.42,80026.13,0.0,0.9963,0.0,0.70191]
[1777941823177,70.42,80025.56,0.0,0.9963,0.0,0.70215]
[1777941827204,70.42,80022.82,0.0,0.99629,0.0,0.70327]
[1777941828802,70.42,80022.48,0.0,0.99629,0.0,0.70341]
[1777941828833,70.42,80022.48,0.0,0.99629,0.0,0.70341]
[1777941834253,70.42,80025.84,0.0,0.9963,0.0,0.70203]
[1777941835133,70.42,80025.84,0.0,0.9963,0.0,0.70203]
[1777941835332,70.42,80025.84,0.0,0.9963,0.0,0.70203]
[1777941841302,70.42,80025.88,0.0,0.9963,0.0,0.70201]
[1777941843742,70.42,80025.35,0.0,0.9963,0.0,0.70223]
[1777941843828,70.42,80025.35,0.0,0.9963,0.0,0.70223]
[1777941844323,70.42,80025.28,0.0,0.9963,0.0,0.70226]
[1777941849358,70.42,80025.32,0.0,0.9963,0.0,0.70224]
[1777941852379,70.42,80033.01,0.0,0.99632,0.0,0.69909]
[1777941852831,70.42,80033.01,0.0,0.99632,0.0,0.69909]
[1777941853081,70.42,80033.01,0.0,0.99632,0.0,0.69909]
[1777941853385,70.42,80035.27,0.0,0.99632,0.0,0.69816]
[1777941858421,70.42,80035.27,0.0,0.99632,0.0,0.69816]
[1777941863456,70.42,80036.18,0.0,0.99633,0.0,0.69779]
[1777941868491,70.42,80035.57,0.0,0.99633,0.0,0.69804]
[1777941869002,70.42,80035.57,0.0,0.99633,0.0,0.69804]
[1777941869077,70.42,80035.57,0.0,0.99633,0.0,0.69804]
[1777941869498,70.42,80035.44,0.0,0.99632,0.0,0.69809]
[1777941869795,70.42,80035.44,0.0,0.99632,0.0,0.69809]
[1777941869830,70.42,80035.44,0.0,0.99632,0.0,0.69809]
[1777941875538,70.42,80034.53,0.0,0.99633,0.0,0.69762]
[1777941875579,70.42,80034.53,0.0,0.99633,0.0,0.69762]
[1777941879900,70.42,80033.99,0.0,0.99633,0.0,0.69784]
[1777941880080,70.42,80033.99,0.0,0.99633,0.0,0.69784]
[1777941880574,70.42,80034.12,0.0,0.99633,0.0,0.69779]
[1777941892659,70.42,80034.44,0.0,0.99633,0.0,0.69765]
[1777941896697,70.42,80039.54,0.0,0.99634,0.0,0.69557]
[1777941897699,70.42,80061.8,0.0,0.99639,0.0,0.68654]
[1777941898706,70.42,80070.09,0.0,0.99641,0.0,0.6832]
[1777941900444,70.42,80070.09,0.0,0.99641,0.0,0.6832]
[1777941900512,70.42,80072.94,0.0,0.99642,0.0,0.68206]
[1777941900720,70.42,80077.22,0.0,0.99643,0.0,0.68034]
[1777941901727,70.42,80085.02,0.0,0.99645,0.0,0.67723]
[1777941904505,70.42,80085.62,0.0,0.99645,0.0,0.67699]
[1777941904549,70.42,80085.97,0.0,0.99645,0.0,0.67685]
[1777941906762,70.42,80077.35,0.0,0.99643,0.0,0.68029]
[1777941907769,70.42,80059.08,0.0,0.99639,0.0,0.68764]
[1777941908775,70.42,80057.11,0.0,0.99638,0.0,0.68843]
[1777941909783,70.42,80050.08,0.0,0.99636,0.0,0.69128]
[1777941913192,70.42,80049.35,0.0,0.99636,0.0,0.69158]
[1777941913326,70.42,80049.35,0.0,0.99636,0.0,0.69158]
[1777941913350,70.42,80049.23,0.0,0.99636,0.0,0.69163]
[1777941914053,70.42,80049.23,0.0,0.99636,0.0,0.69163]
[1777941914081,70.42,80049.23,0.0,0.99636,0.0,0.69163]
[1777941915825,70.42,80046.78,0.0,0.99636,0.0,0.69262]
[1777941921160,70.42,80047.99,0.0,0.99636,0.0,0.69213]
[1777941921327,70.42,80047.99,0.0,0.99636,0.0,0.69213]
[1777941921497,70.42,80048.82,0.0,0.99636,0.0,0.69179]
[1777941921864,70.42,80048.82,0.0,0.99636,0.0,0.69179]
[1777941922078,70.42,80048.82,0.0,0.99636,0.0,0.69179]
[1777941924888,70.42,80053.34,0.0,0.99637,0.0,0.68996]
[1777941926296,70.42,80053.34,0.0,0.99637,0.0,0.68996]
[1777941926325,70.42,80053.34,0.0,0.99637,0.0,0.68996]
[1777941926584,70.42,80053.34,0.0,0.99637,0.0,0.68996]
[1777941926685,70.42,80052.91,0.0,0.99637,0.0,0.69013]
[1777941926832,70.42,80052.91,0.0,0.99637,0.0,0.69013]
[1777941931938,70.42,80052.43,0.0,0.99637,0.0,0.68949]
[1777941933881,70.42,80052.94,0.0,0.99638,0.0,0.68928]
[1777941934076,70.42,80052.94,0.0,0.99638,0.0,0.68928]
[1777941934177,70.42,80052.86,0.0,0.99638,0.0,0.68932]
[1777941934946,70.42,80052.86,0.0,0.99638,0.0,0.68932]
[1777941935077,70.42,80052.86,0.0,0.99638,0.0,0.68932]
[1777941940710,70.42,80052.71,0.0,0.99638,0.0,0.68938]
[1777941940829,70.42,80052.71,0.0,0.99638,0.0,0.68938]
[1777941941517,70.42,80052.71,0.0,0.99638,0.0,0.68938]
[1777941941581,70.42,80052.71,0.0,0.99638,0.0,0.68938]
[1777941941618,70.42,80048.74,0.0,0.99637,0.0,0.69099]
[1777941946036,70.42,80051.01,0.0,0.99637,0.0,0.69006]
[1777941946775,70.42,80051.01,0.0,0.99637,0.0,0.69006]
[1777941946832,70.42,80051.01,0.0,0.99637,0.0,0.69006]
[1777941950201,70.42,80050.24,0.0,0.99637,0.0,0.69038]
[1777941950326,70.42,80050.24,0.0,0.99637,0.0,0.69038]
[1777941950413,70.42,80052.85,0.0,0.99638,0.0,0.68932]
[1777941951473,70.42,80056.67,0.0,0.99639,0.0,0.68777]
[1777941954579,70.42,80056.84,0.0,0.99639,0.0,0.68771]
[1777941954674,70.42,80056.7,0.0,0.99639,0.0,0.68776]
[1777941954829,70.42,80056.7,0.0,0.99639,0.0,0.68776]
[1777941957113,70.42,80062.71,0.0,0.9964,0.0,0.68534]
[1777941958120,70.42,80067.41,0.0,0.99641,0.0,0.68345]
[1777941958847,70.42,80067.41,0.0,0.99641,0.0,0.68345]
[1777941959075,70.42,80067.41,0.0,0.99641,0.0,0.68345]
[1777941961400,70.42,80064.74,0.0,0.9964,0.0,0.68452]
[1777941961577,70.42,80064.74,0.0,0.9964,0.0,0.68452]
[1777941961608,70.42,80063.1,0.0,0.9964,0.0,0.68518]
[1777941962404,70.42,80063.1,0.0,0.9964,0.0,0.68518]
[1777941962580,70.42,80063.1,0.0,0.9964,0.0,0.68518]
[1777941964417,70.42,80071.0,0.0,0.99642,0.0,0.682]
[1777941965526,70.42,80071.0,0.0,0.99642,0.0,0.682]
[1777941965574,70.42,80071.0,0.0,0.99642,0.0,0.682]
[1777941965592,70.42,80075.21,0.0,0.99643,0.0,0.68032]
[1777941967513,70.42,80073.84,0.0,0.99643,0.0,0.68087]
[1777941967581,70.42,80073.84,0.0,0.99643,0.0,0.68087]
[1777941967588,70.42,80074.51,0.0,0.99643,0.0,0.6806]
[1777941972218,70.42,80078.14,0.0,0.99644,0.0,0.67915]
[1777941974468,70.42,80079.9,0.0,0.99644,0.0,0.67844]
[1777941974581,70.42,80079.9,0.0,0.99644,0.0,0.67844]
[1777941977118,70.42,80078.36,0.0,0.99644,0.0,0.67906]
[1777941977329,70.42,80078.36,0.0,0.99644,0.0,0.67906]
[1777941977426,70.42,80073.27,0.0,0.99643,0.0,0.68109]
[1777941978600,70.42,80073.27,0.0,0.99643,0.0,0.68109]
[1777941978676,70.42,80070.03,0.0,0.99642,0.0,0.68239]
[1777941978825,70.42,80070.03,0.0,0.99642,0.0,0.68239]
[1777941984305,70.42,80069.6,0.0,0.99642,0.0,0.68257]
[1777941989340,70.42,80070.7,0.0,0.99642,0.0,0.68213]
[1777941989838,70.42,80070.7,0.0,0.99642,0.0,0.68213]
[1777941990077,70.42,80070.7,0.0,0.99642,0.0,0.68213]
[1777941995382,70.42,80070.42,0.0,0.99642,0.0,0.68141]
[1777942000417,70.42,80070.55,0.0,0.99642,0.0,0.68135]
[1777942004986,70.42,80070.69,0.0,0.99642,0.0,0.6813]
[1777942005077,70.42,80070.69,0.0,0.99642,0.0,0.6813]
[1777942005931,70.42,80070.89,0.0,0.99642,0.0,0.68122]
[1777942006075,70.42,80070.89,0.0,0.99642,0.0,0.68122]
[1777942006459,70.42,80071.21,0.0,0.99642,0.0,0.68109]
[1777942010265,70.42,80068.71,0.0,0.99642,0.0,0.68209]
[1777942010328,70.42,80068.71,0.0,0.99642,0.0,0.68209]
[1777942016529,70.42,80069.24,0.0,0.99642,0.0,0.68188]
[1777942017449,70.42,80069.24,0.0,0.99642,0.0,0.68188]
[1777942017576,70.42,80069.24,0.0,0.99642,0.0,0.68188]
[1777942018686,70.42,80067.49,0.0,0.99642,0.0,0.68258]
[1777942018726,70.42,80064.27,0.0,0.99641,0.0,0.68388]
[1777942018829,70.42,80064.27,0.0,0.99641,0.0,0.68388]
[1777942022287,70.42,80065.46,0.0,0.99641,0.0,0.6834]
[1777942022329,70.42,80065.46,0.0,0.99641,0.0,0.6834]
[1777942027607,70.42,80066.09,0.0,0.99641,0.0,0.68314]
[1777942029054,70.42,80065.92,0.0,0.99641,0.0,0.68321]
[1777942029075,70.42,80065.92,0.0,0.99641,0.0,0.68321]
[1777942030026,70.42,80065.82,0.0,0.99641,0.0,0.68325]
[1777942030075,70.42,80065.82,0.0,0.99641,0.0,0.68325]
[1777942030627,70.42,80065.46,0.0,0.99641,0.0,0.6834]
[1777942035662,70.42,80066.22,0.0,0.99641,0.0,0.68309]
[1777942040697,70.42,80066.32,0.0,0.99641,0.0,0.68305]
[1777942046260,70.42,80066.26,0.0,0.99641,0.0,0.68308]
[1777942046328,70.42,80066.26,0.0,0.99641,0.0,0.68308]
[1777942052782,70.42,80066.3,0.0,0.99642,0.0,0.68223]
[1777942057527,70.42,80063.54,0.0,0.99641,0.0,0.68334]
[1777942057573,70.42,80063.54,0.0,0.99641,0.0,0.68334]
[1777942059081,70.42,80060.71,0.0,0.9964,0.0,0.68447]
[1777942059330,70.42,80060.71,0.0,0.9964,0.0,0.68447]
[1777942059369,70.42,80060.73,0.0,0.9964,0.0,0.68447]
[1777942063930,70.42,80061.36,0.0,0.9964,0.0,0.68421]
[1777942064079,70.42,80061.36,0.0,0.9964,0.0,0.68421]
[1777942071363,70.42,80061.07,0.0,0.9964,0.0,0.68433]
[1777942071576,70.42,80061.07,0.0,0.9964,0.0,0.68433]
[1777942071827,70.42,80061.07,0.0,0.9964,0.0,0.68433]
[1777942072080,70.42,80061.59,0.0,0.99641,0.0,0.68412]
[1777942072147,70.42,80062.65,0.0,0.99641,0.0,0.68369]
[1777942072922,70.42,80072.51,0.0,0.99643,0.0,0.67974]
[1777942074580,70.42,80072.51,0.0,0.99643,0.0,0.67974]
[1777942074678,70.42,80075.76,0.0,0.99644,0.0,0.67844]
[1777942079971,70.42,80077.61,0.0,0.99644,0.0,0.6777]
[1777942082411,70.42,80076.95,0.0,0.99644,0.0,0.67796]
[1777942082587,70.42,80076.95,0.0,0.99644,0.0,0.67796]
[1777942082661,70.42,80078.52,0.0,0.99645,0.0,0.67734]
[1777942088578,70.42,80078.03,0.0,0.99644,0.0,0.67753]
[1777942091049,70.42,80086.42,0.0,0.99646,0.0,0.67419]
[1777942091970,70.42,80086.42,0.0,0.99646,0.0,0.67419]
[1777942092075,70.42,80086.42,0.0,0.99646,0.0,0.67419]
[1777942092545,70.42,80086.42,0.0,0.99646,0.0,0.67419]
[1777942092592,70.42,80086.42,0.0,0.99646,0.0,0.67419]
[1777942092608,70.42,80086.47,0.0,0.99646,0.0,0.67417]
[1777942098097,70.42,80083.86,0.0,0.99646,0.0,0.67521]
[1777942098941,70.42,80083.86,0.0,0.99646,0.0,0.67521]
[1777942099074,70.42,80083.86,0.0,0.99646,0.0,0.67521]
[1777942099519,70.42,80083.86,0.0,0.99646,0.0,0.67521]
[1777942099576,70.42,80083.86,0.0,0.99646,0.0,0.67521]
[1777942099621,70.42,80084.87,0.0,0.99646,0.0,0.67481]
[1777942102126,70.42,80092.27,0.0,0.99648,0.0,0.67187]
[1777942103504,70.42,80092.27,0.0,0.99648,0.0,0.67187]
[1777942103584,70.42,80092.27,0.0,0.99648,0.0,0.67187]
[1777942103687,70.42,80092.27,0.0,0.99648,0.0,0.67187]
[1777942103826,70.42,80092.27,0.0,0.99648,0.0,0.67187]
[1777942103788,70.42,80093.68,0.0,0.99648,0.0,0.67131]
[1777942109813,70.42,80092.93,0.0,0.99648,0.0,0.67161]
[1777942114238,70.42,80097.01,0.0,0.99649,0.0,0.66918]
[1777942114928,70.42,80097.01,0.0,0.99649,0.0,0.66918]
[1777942115088,70.42,80097.01,0.0,0.99649,0.0,0.66918]
[1777942115592,70.42,80097.01,0.0,0.99649,0.0,0.66918]
[1777942115829,70.42,80097.01,0.0,0.99649,0.0,0.66918]
[1777942115640,70.42,80098.3,0.0,0.9965,0.0,0.66867]
[1777942119274,70.42,80094.32,0.0,0.99649,0.0,0.67024]
[1777942120718,70.42,80094.32,0.0,0.99649,0.0,0.67024]
[1777942120832,70.42,80094.32,0.0,0.99649,0.0,0.67024]
[1777942120874,70.42,80093.76,0.0,0.99649,0.0,0.67046]
[1777942120972,70.42,80093.76,0.0,0.99649,0.0,0.67046]
[1777942121077,70.42,80093.76,0.0,0.99649,0.0,0.67046]
[1777942126209,70.42,80095.29,0.0,0.99649,0.0,0.66986]
[1777942126336,70.42,80095.29,0.0,0.99649,0.0,0.66986]
[1777942126401,70.42,80094.99,0.0,0.99649,0.0,0.66997]
[1777942130913,70.42,80094.54,0.0,0.99649,0.0,0.67015]
[1777942131074,70.42,80094.54,0.0,0.99649,0.0,0.67015]
[1777942133373,70.42,80083.02,0.0,0.99646,0.0,0.67472]
[1777942134380,70.42,80073.97,0.0,0.99644,0.0,0.67833]
[1777942135387,70.42,80059.07,0.0,0.9964,0.0,0.6843]
[1777942136397,70.42,80054.58,0.0,0.99639,0.0,0.68611]
[1777942137403,70.42,80054.54,0.0,0.99639,0.0,0.68613]
[1777942138671,70.42,80054.54,0.0,0.99639,0.0,0.68613]
[1777942138835,70.42,80054.54,0.0,0.99639,0.0,0.68613]
[1777942138772,70.42,80054.92,0.0,0.99639,0.0,0.68597]
[1777942139199,70.42,80054.92,0.0,0.99639,0.0,0.68597]
[1777942139327,70.42,80054.92,0.0,0.99639,0.0,0.68597]
[1777942143445,70.42,80051.05,0.0,0.99638,0.0,0.68753]
[1777942144452,70.42,80045.27,0.0,0.99637,0.0,0.68987]
[1777942145459,70.42,80040.19,0.0,0.99636,0.0,0.69194]
[1777942149462,70.42,80038.28,0.0,0.99635,0.0,0.69271]
[1777942149580,70.42,80038.28,0.0,0.99635,0.0,0.69271]
[1777942149817,70.42,80038.28,0.0,0.99635,0.0,0.69271]
[1777942149831,70.42,80038.28,0.0,0.99635,0.0,0.69271]
[1777942149820,70.42,80036.81,0.0,0.99635,0.0,0.69331]
[1777942155529,70.42,80036.55,0.0,0.99635,0.0,0.69342]
[1777942158550,70.42,80030.37,0.0,0.99633,0.0,0.69594]
[1777942163723,70.42,80029.76,0.0,0.99633,0.0,0.69619]
[1777942163838,70.42,80029.76,0.0,0.99633,0.0,0.69619]
[1777942163825,70.42,80029.66,0.0,0.99633,0.0,0.69623]
[1777942163951,70.42,80029.66,0.0,0.99633,0.0,0.69623]
[1777942164078,70.42,80029.66,0.0,0.99633,0.0,0.69623]
[1777942169627,70.42,80029.67,0.0,0.99633,0.0,0.69622]
[1777942172173,70.42,80029.17,0.0,0.99634,0.0,0.69558]
[1777942172325,70.42,80029.17,0.0,0.99634,0.0,0.69558]
[1777942172329,70.42,80029.17,0.0,0.99634,0.0,0.69558]
[1777942172588,70.42,80029.17,0.0,0.99634,0.0,0.69558]
[1777942172648,70.42,80029.47,0.0,0.99634,0.0,0.69546]
[1777942178689,70.42,80029.26,0.0,0.99634,0.0,0.69555]
[1777942183725,70.42,80029.59,0.0,0.99634,0.0,0.69541]
[1777942189767,70.42,80029.52,0.0,0.99634,0.0,0.69544]
[1777942193777,70.42,80032.02,0.0,0.99634,0.0,0.69442]
[1777942193834,70.42,80032.02,0.0,0.99634,0.0,0.69442]
[1777942193900,70.42,80032.02,0.0,0.99634,0.0,0.69442]
[1777942193928,70.42,80032.46,0.0,0.99634,0.0,0.69424]
[1777942194079,70.42,80032.46,0.0,0.99634,0.0,0.69424]
[1777942199837,70.42,80036.08,0.0,0.99635,0.0,0.69277]
[1777942200663,70.42,80036.08,0.0,0.99635,0.0,0.69277]
[1777942200832,70.42,80036.08,0.0,0.99635,0.0,0.69277]
[1777942200905,70.42,80036.08,0.0,0.99635,0.0,0.69277]
[1777942200843,70.42,80039.47,0.0,0.99636,0.0,0.69139]
[1777942201086,70.42,80039.47,0.0,0.99636,0.0,0.69139]
[1777942206760,70.42,80038.59,0.0,0.99636,0.0,0.69174]
[1777942206829,70.42,80038.59,0.0,0.99636,0.0,0.69174]
[1777942206871,70.42,80038.59,0.0,0.99636,0.0,0.69174]
[1777942206887,70.42,80039.03,0.0,0.99636,0.0,0.69157]
[1777942207078,70.42,80039.03,0.0,0.99636,0.0,0.69157]
[1777942207894,70.42,80048.28,0.0,0.99638,0.0,0.68782]
[1777942208901,70.42,80051.29,0.0,0.99639,0.0,0.6866]
[1777942209998,70.42,80051.33,0.0,0.99639,0.0,0.68658]
[1777942210081,70.42,80051.33,0.0,0.99639,0.0,0.68658]
[1777942211443,70.42,80051.47,0.0,0.99639,0.0,0.68653]
[1777942211574,70.42,80051.47,0.0,0.99639,0.0,0.68653]
[1777942211921,70.42,80054.66,0.0,0.9964,0.0,0.68524]
[1777942212929,70.42,80058.62,0.0,0.99641,0.0,0.68365]
[1777942213936,70.42,80068.9,0.0,0.99643,0.0,0.67952]
[1777942214943,70.42,80073.2,0.0,0.99644,0.0,0.6778]
[1777942218971,70.42,80078.85,0.0,0.99646,0.0,0.67555]
[1777942219978,70.42,80084.65,0.0,0.99647,0.0,0.67325]
[1777942223353,70.42,80085.6,0.0,0.99647,0.0,0.67287]
[1777942223580,70.42,80085.6,0.0,0.99647,0.0,0.67287]
[1777942228033,70.42,80081.57,0.0,0.99646,0.0,0.67447]
[1777942229041,70.42,80084.6,0.0,0.99647,0.0,0.67327]
[1777942230918,70.42,80084.6,0.0,0.99647,0.0,0.67327]
[1777942230964,70.42,80085.37,0.0,0.99647,0.0,0.67296]
[1777942231071,70.42,80085.37,0.0,0.99647,0.0,0.67296]
[1777942231088,70.42,80085.37,0.0,0.99647,0.0,0.67296]
[1777942231325,70.42,80085.37,0.0,0.99647,0.0,0.67296]
[1777942231427,70.42,80085.33,0.0,0.99647,0.0,0.67215]
[1777942236805,70.42,80083.73,0.0,0.99647,0.0,0.67279]
[1777942236836,70.42,80083.73,0.0,0.99647,0.0,0.67279]
[1777942236899,70.42,80085.51,0.0,0.99648,0.0,0.67208]
[1777942237054,70.42,80085.51,0.0,0.99648,0.0,0.67208]
[1777942237080,70.42,80085.51,0.0,0.99648,0.0,0.67208]
[1777942242132,70.42,80083.53,0.0,0.99647,0.0,0.67287]
[1777942245363,70.42,80081.27,0.0,0.99647,0.0,0.67376]
[1777942245583,70.42,80081.27,0.0,0.99647,0.0,0.67376]
[1777942245596,70.42,80081.27,0.0,0.99647,0.0,0.67376]
[1777942245831,70.42,80081.27,0.0,0.99647,0.0,0.67376]
[1777942245930,70.42,80082.18,0.0,0.99647,0.0,0.6734]
[1777942251194,70.42,80081.99,0.0,0.99647,0.0,0.67348]
[1777942256230,70.42,80082.16,0.0,0.99647,0.0,0.67341]
[1777942261265,70.42,80082.34,0.0,0.99647,0.0,0.67334]
[1777942266300,70.42,80082.43,0.0,0.99647,0.0,0.6733]
[1777942267306,70.42,80091.35,0.0,0.99649,0.0,0.66977]
[1777942268504,70.42,80091.35,0.0,0.99649,0.0,0.66977]
[1777942268578,70.42,80091.35,0.0,0.99649,0.0,0.66977]
[1777942268961,70.42,80091.35,0.0,0.99649,0.0,0.66977]
[1777942268606,70.42,80094.12,0.0,0.9965,0.0,0.66868]
[1777942269078,70.42,80094.12,0.0,0.9965,0.0,0.66868]
[1777942272236,70.42,80095.81,0.0,0.9965,0.0,0.66801]
[1777942272333,70.42,80095.81,0.0,0.9965,0.0,0.66801]
[1777942272386,70.42,80095.81,0.0,0.9965,0.0,0.66801]
[1777942272587,70.42,80095.81,0.0,0.9965,0.0,0.66801]
[1777942272676,70.42,80098.67,0.0,0.99651,0.0,0.66688]
[1777942276529,70.42,80100.87,0.0,0.99651,0.0,0.66602]
[1777942276585,70.42,80100.87,0.0,0.99651,0.0,0.66602]
[1777942276611,70.42,80100.87,0.0,0.99651,0.0,0.66602]
[1777942276831,70.42,80100.87,0.0,0.99651,0.0,0.66602]
[1777942276873,70.42,80101.9,0.0,0.99651,0.0,0.66561]
[1777942281405,70.42,80098.57,0.0,0.99651,0.0,0.66692]
[1777942282508,70.42,80098.57,0.0,0.99651,0.0,0.66692]
[1777942282585,70.42,80098.57,0.0,0.99651,0.0,0.66692]
[1777942282693,70.42,80098.57,0.0,0.99651,0.0,0.66692]
[1777942282829,70.42,80098.57,0.0,0.99651,0.0,0.66692]
[1777942282929,70.42,80097.6,0.0,0.9965,0.0,0.6673]
[1777942286439,70.42,80100.09,0.0,0.99651,0.0,0.66632]
[1777942289579,70.42,80100.57,0.0,0.99651,0.0,0.66614]
[1777942289825,70.42,80100.57,0.0,0.99651,0.0,0.66614]
[1777942289926,70.42,80099.86,0.0,0.99651,0.0,0.66642]
[1777942290304,70.42,80099.86,0.0,0.99651,0.0,0.66642]
[1777942290325,70.42,80099.86,0.0,0.99651,0.0,0.66642]
[1777942295504,70.42,80104.7,0.0,0.99652,0.0,0.6637]
[1777942296512,70.42,80109.5,0.0,0.99654,0.0,0.66182]
[1777942297849,70.42,80109.5,0.0,0.99654,0.0,0.66182]
[1777942297950,70.42,80113.03,0.0,0.99654,0.0,0.66044]
[1777942298079,70.42,80113.03,0.0,0.99654,0.0,0.66044]
[1777942298770,70.42,80113.03,0.0,0.99654,0.0,0.66044]
[1777942298833,70.42,80113.03,0.0,0.99654,0.0,0.66044]
[1777942298871,70.42,80115.79,0.0,0.99655,0.0,0.65936]
[1777942304567,70.42,80114.94,0.0,0.99655,0.0,0.65969]
[1777942309608,70.42,80116.29,0.0,0.99655,0.0,0.65917]
[1777942310615,70.42,80118.99,0.0,0.99656,0.0,0.65812]
[1777942311837,70.42,80118.99,0.0,0.99656,0.0,0.65812]
[1777942311939,70.42,80120.05,0.0,0.99656,0.0,0.6577]
[1777942312077,70.42,80120.05,0.0,0.99656,0.0,0.6577]
[1777942313020,70.42,80120.05,0.0,0.99656,0.0,0.6577]
[1777942312628,70.42,80120.21,0.0,0.99656,0.0,0.65764]
[1777942313078,70.42,80120.21,0.0,0.99656,0.0,0.65764]
[1777942317730,70.42,80119.69,0.0,0.99656,0.0,0.65784]
[1777942317831,70.42,80119.69,0.0,0.99656,0.0,0.65784]
[1777942321690,70.42,80120.68,0.0,0.99656,0.0,0.65746]
[1777942321829,70.42,80120.68,0.0,0.99656,0.0,0.65746]
[1777942321930,70.42,80120.69,0.0,0.99656,0.0,0.65745]
[1777942322422,70.42,80120.69,0.0,0.99656,0.0,0.65745]
[1777942322584,70.42,80120.69,0.0,0.99656,0.0,0.65745]
[1777942323706,70.42,80139.95,0.0,0.99661,0.0,0.65]
[1777942324714,70.42,80143.17,0.0,0.99661,0.0,0.64877]
[1777942325721,70.42,80145.91,0.0,0.99662,0.0,0.64771]
[1777942326939,70.42,80145.91,0.0,0.99662,0.0,0.64771]
[1777942326988,70.42,80145.15,0.0,0.99662,0.0,0.648]
[1777942327540,70.42,80145.15,0.0,0.99662,0.0,0.648]
[1777942327578,70.42,80145.15,0.0,0.99662,0.0,0.648]
[1777942327735,70.42,80145.04,0.0,0.99662,0.0,0.64805]
[1777942329749,70.42,80137.47,0.0,0.9966,0.0,0.65096]
[1777942331838,70.42,80137.44,0.0,0.9966,0.0,0.65097]
[1777942332085,70.42,80137.44,0.0,0.9966,0.0,0.65097]
[1777942331871,70.42,80135.51,0.0,0.9966,0.0,0.65171]
[1777942332271,70.42,80135.51,0.0,0.9966,0.0,0.65171]
[1777942332326,70.42,80135.51,0.0,0.9966,0.0,0.65171]
[1777942332770,70.42,80134.91,0.0,0.99659,0.0,0.65195]
[1777942333777,70.42,80136.61,0.0,0.9966,0.0,0.65129]
[1777942335790,70.42,80139.15,0.0,0.9966,0.0,0.65031]
[1777942337412,70.42,80139.98,0.0,0.99661,0.0,0.64999]
[1777942337581,70.42,80139.98,0.0,0.99661,0.0,0.64999]
[1777942337742,70.42,80139.98,0.0,0.99661,0.0,0.64999]
[1777942337827,70.42,80139.98,0.0,0.99661,0.0,0.64999]
[1777942337844,70.42,80139.03,0.0,0.9966,0.0,0.65036]
[1777942342629,70.42,80140.18,0.0,0.99661,0.0,0.64992]
[1777942342836,70.42,80140.18,0.0,0.99661,0.0,0.64992]
[1777942343004,70.42,80140.18,0.0,0.99661,0.0,0.64992]
[1777942343078,70.42,80140.18,0.0,0.99661,0.0,0.64992]
[1777942342840,70.42,80140.64,0.0,0.99661,0.0,0.64974]
[1777942344854,70.42,80142.69,0.0,0.99661,0.0,0.64895]
[1777942347734,70.42,80141.76,0.0,0.99661,0.0,0.64931]
[1777942347830,70.42,80141.76,0.0,0.99661,0.0,0.64931]
[1777942350198,70.42,80141.32,0.0,0.99661,0.0,0.64948]
[1777942350580,70.42,80141.32,0.0,0.99661,0.0,0.64948]
[1777942350896,70.42,80133.1,0.0,0.99659,0.0,0.65265]
[1777942351676,70.42,80133.1,0.0,0.99659,0.0,0.65265]
[1777942351835,70.42,80133.1,0.0,0.99659,0.0,0.65265]
[1777942351903,70.42,80135.01,0.0,0.9966,0.0,0.6511]
[1777942355478,70.42,80136.21,0.0,0.9966,0.0,0.65064]
[1777942355576,70.42,80136.21,0.0,0.9966,0.0,0.65064]
[1777942357945,70.42,80132.7,0.0,0.99659,0.0,0.65199]
[1777942358462,70.42,80132.7,0.0,0.99659,0.0,0.65199]
[1777942358575,70.42,80132.7,0.0,0.99659,0.0,0.65199]
[1777942361973,70.42,80134.72,0.0,0.9966,0.0,0.65121]
[1777942363269,70.42,80135.89,0.0,0.9966,0.0,0.65076]
[1777942363328,70.42,80135.89,0.0,0.9966,0.0,0.65076]
[1777942369021,70.42,80135.4,0.0,0.9966,0.0,0.65095]
[1777942374057,70.42,80135.1,0.0,0.9966,0.0,0.65107]
[1777942379092,70.42,80135.02,0.0,0.9966,0.0,0.6511]
[1777942381106,70.42,80136.62,0.0,0.9966,0.0,0.65048]
[1777942386144,70.42,80136.64,0.0,0.9966,0.0,0.65047]
[1777942386946,70.42,80136.64,0.0,0.9966,0.0,0.65047]
[1777942387080,70.42,80136.64,0.0,0.9966,0.0,0.65047]
[1777942388582,70.42,80136.64,0.0,0.9966,0.0,0.65047]
[1777942388683,70.42,80135.99,0.0,0.9966,0.0,0.65072]
[1777942392183,70.42,80135.77,0.0,0.9966,0.0,0.65081]
[1777942394197,70.42,80136.11,0.0,0.9966,0.0,0.65068]
[1777942397217,70.42,80140.19,0.0,0.99661,0.0,0.64911]
[1777942399957,70.42,80141.49,0.0,0.99661,0.0,0.64861]
[1777942400078,70.42,80141.49,0.0,0.99661,0.0,0.64861]
[1777942401245,70.42,80145.58,0.0,0.99662,0.0,0.64704]
[1777942406472,70.42,80146.96,0.0,0.99663,0.0,0.64651]
[1777942406582,70.42,80146.96,0.0,0.99663,0.0,0.64651]
[1777942406680,70.42,80147.42,0.0,0.99663,0.0,0.64633]
[1777942409462,70.42,80149.19,0.0,0.99663,0.0,0.64566]
[1777942409584,70.42,80149.19,0.0,0.99663,0.0,0.64566]
[1777942409623,70.42,80153.12,0.0,0.99664,0.0,0.64415]
[1777942410738,70.42,80153.12,0.0,0.99664,0.0,0.64415]
[1777942410828,70.42,80153.12,0.0,0.99664,0.0,0.64415]
[1777942410928,70.42,80153.39,0.0,0.99664,0.0,0.64405]
[1777942413330,70.42,80160.34,0.0,0.99666,0.0,0.64061]
[1777942415747,70.42,80163.18,0.0,0.99667,0.0,0.63953]
[1777942415829,70.42,80163.18,0.0,0.99667,0.0,0.63953]
[1777942420437,70.42,80166.11,0.0,0.99667,0.0,0.63842]
[1777942420579,70.42,80166.11,0.0,0.99667,0.0,0.63842]
[1777942420618,70.42,80166.11,0.0,0.99667,0.0,0.63842]
[1777942421386,70.42,80162.69,0.0,0.99667,0.0,0.63971]
[1777942422393,70.42,80159.36,0.0,0.99666,0.0,0.64098]
[1777942423733,70.42,80159.36,0.0,0.99666,0.0,0.64098]
[1777942423828,70.42,80159.36,0.0,0.99666,0.0,0.64098]
[1777942423911,70.42,80153.69,0.0,0.99665,0.0,0.64314]
[1777942428671,70.42,80151.08,0.0,0.99664,0.0,0.64413]
[1777942428834,70.42,80151.08,0.0,0.99664,0.0,0.64413]
[1777942429096,70.42,80151.08,0.0,0.99664,0.0,0.64413]
[1777942429180,70.42,80148.4,0.0,0.99663,0.0,0.64516]
[1777942429326,70.42,80148.4,0.0,0.99663,0.0,0.64516]
[1777942431462,70.42,80137.09,0.0,0.99661,0.0,0.6495]
[1777942432467,70.42,80126.16,0.0,0.99658,0.0,0.65372]
[1777942433474,70.42,80121.51,0.0,0.99657,0.0,0.65552]
[1777942435781,70.42,80122.08,0.0,0.99657,0.0,0.6553]
[1777942435874,70.42,80149.3,0.0,0.99664,0.0,0.64481]
[1777942436499,70.42,80169.69,0.0,0.99668,0.0,0.63706]
[1777942437506,70.42,80172.38,0.0,0.99669,0.0,0.63604]
[1777942439121,70.42,80172.38,0.0,0.99669,0.0,0.63604]
[1777942441536,70.42,80165.24,0.0,0.99667,0.0,0.63875]
[1777942442542,70.42,80159.41,0.0,0.99666,0.0,0.64096]
[1777942446872,70.42,80158.53,0.0,0.99666,0.0,0.64129]
[1777942447089,70.42,80158.53,0.0,0.99666,0.0,0.64129]
[1777942447188,70.42,80157.86,0.0,0.99665,0.0,0.64155]
[1777942452612,70.42,80157.86,0.0,0.99665,0.0,0.64155]
[1777942457658,70.42,80159.13,0.0,0.99666,0.0,0.64107]
[1777942458287,70.42,80159.13,0.0,0.99666,0.0,0.64107]
[1777942458338,70.42,80159.13,0.0,0.99666,0.0,0.64107]
[1777942465714,70.42,80152.44,0.0,0.99664,0.0,0.64361]
[1777942467300,70.42,80150.93,0.0,0.99664,0.0,0.64419]
[1777942467341,70.42,80150.93,0.0,0.99664,0.0,0.64419]
[1777942467728,70.42,80158.65,0.0,0.99666,0.0,0.64125]
[1777942468735,70.42,80163.25,0.0,0.99667,0.0,0.6395]
[1777942469843,70.42,80163.25,0.0,0.99667,0.0,0.6395]
[1777942470078,70.42,80163.25,0.0,0.99667,0.0,0.6395]
[1777942470178,70.42,80161.89,0.0,0.99666,0.0,0.64002]
[1777942475784,70.42,80162.69,0.0,0.99667,0.0,0.63892]
[1777942480819,70.42,80163.23,0.0,0.99667,0.0,0.63871]
[1777942481540,70.42,80163.23,0.0,0.99667,0.0,0.63871]
[1777942481581,70.42,80163.23,0.0,0.99667,0.0,0.63871]
[1777942486861,70.42,80162.85,0.0,0.99667,0.0,0.63886]
[1777942490848,70.42,80161.32,0.0,0.99667,0.0,0.63944]
[1777942491019,70.42,80161.32,0.0,0.99667,0.0,0.63944]
[1777942491896,70.42,80154.03,0.0,0.99665,0.0,0.64221]
[1777942493716,70.42,80153.93,0.0,0.99665,0.0,0.64225]
[1777942493811,70.42,80153.93,0.0,0.99665,0.0,0.64225]
[1777942493910,70.42,80153.4,0.0,0.99665,0.0,0.64245]
[1777942495135,70.42,80153.4,0.0,0.99665,0.0,0.64245]
[1777942495348,70.42,80151.32,0.0,0.99664,0.0,0.64324]
[1777942501966,70.42,80152.35,0.0,0.99665,0.0,0.64285]
[1777942504499,70.42,80154.1,0.0,0.99665,0.0,0.64218]
[1777942504597,70.42,80154.1,0.0,0.99665,0.0,0.64218]
[1777942506893,70.42,80155.62,0.0,0.99665,0.0,0.64161]
[1777942507086,70.42,80155.62,0.0,0.99665,0.0,0.64161]
[1777942507163,70.42,80154.83,0.0,0.99665,0.0,0.64191]
[1777942512388,70.42,80152.52,0.0,0.99665,0.0,0.64279]
[1777942512580,70.42,80152.52,0.0,0.99665,0.0,0.64279]
[1777942519084,70.42,80141.17,0.0,0.99662,0.0,0.64713]
[1777942519464,70.42,80141.17,0.0,0.99662,0.0,0.64713]
[1777942519577,70.42,80141.17,0.0,0.99662,0.0,0.64713]
[1777942520092,70.42,80138.96,0.0,0.99662,0.0,0.64798]
[1777942522164,70.42,80138.63,0.0,0.99662,0.0,0.6481]
[1777942522265,70.42,80138.41,0.0,0.99661,0.0,0.64819]
[1777942522330,70.42,80138.41,0.0,0.99661,0.0,0.64819]
[1777942523113,70.42,80134.78,0.0,0.99661,0.0,0.64958]
[1777942524120,70.42,80131.17,0.0,0.9966,0.0,0.65097]
[1777942525648,70.42,80131.51,0.0,0.9966,0.0,0.65084]
[1777942525828,70.42,80131.51,0.0,0.9966,0.0,0.65084]
[1777942531169,70.42,80131.03,0.0,0.9966,0.0,0.65022]
[1777942532703,70.42,80132.11,0.0,0.9966,0.0,0.64981]
[1777942532827,70.42,80132.11,0.0,0.9966,0.0,0.64981]
[1777942535594,70.42,80131.22,0.0,0.9966,0.0,0.65015]
[1777942535828,70.42,80131.22,0.0,0.9966,0.0,0.65015]
[1777942536204,70.42,80131.39,0.0,0.9966,0.0,0.65008]
[1777942541239,70.42,80131.47,0.0,0.9966,0.0,0.65005]
[1777942541561,70.42,80131.47,0.0,0.9966,0.0,0.65005]
[1777942541581,70.42,80131.47,0.0,0.9966,0.0,0.65005]
[1777942542246,70.42,80127.01,0.0,0.99659,0.0,0.65177]
[1777942547281,70.42,80128.6,0.0,0.9966,0.0,0.65116]
[1777942547942,70.42,80128.6,0.0,0.9966,0.0,0.65116]
[1777942548078,70.42,80128.6,0.0,0.9966,0.0,0.65116]
[1777942548288,70.42,80127.94,0.0,0.99659,0.0,0.65141]
[1777942555248,70.42,80128.11,0.0,0.9966,0.0,0.65135]
[1777942557086,70.42,80128.57,0.0,0.9966,0.0,0.65117]
[1777942562267,70.42,80128.07,0.0,0.9966,0.0,0.65136]
[1777942562328,70.42,80128.07,0.0,0.9966,0.0,0.65136]
[1777942562386,70.42,80126.6,0.0,0.99659,0.0,0.65193]
[1777942563683,70.42,80126.6,0.0,0.99659,0.0,0.65193]
[1777942563827,70.42,80126.6,0.0,0.99659,0.0,0.65193]
[1777942569434,70.42,80125.78,0.0,0.99659,0.0,0.65225]
[1777942576484,70.42,80126.25,0.0,0.99659,0.0,0.65207]
[1777942582348,70.42,80126.47,0.0,0.99659,0.0,0.65198]
[1777942582577,70.42,80126.3,0.0,0.99659,0.0,0.65205]
[1777942582641,70.42,80126.3,0.0,0.99659,0.0,0.65205]
[1777942582825,70.42,80126.3,0.0,0.99659,0.0,0.65205]
[1777942582926,70.42,80126.3,0.0,0.99659,0.0,0.65205]
[1777942588568,70.42,80124.76,0.0,0.99659,0.0,0.65264]
[1777942591134,70.42,80121.86,0.0,0.99658,0.0,0.65376]
[1777942591327,70.42,80121.86,0.0,0.99658,0.0,0.65376]
[1777942591342,70.42,80121.12,0.0,0.99658,0.0,0.65324]
[1777942591425,70.42,80121.12,0.0,0.99658,0.0,0.65324]
[1777942591580,70.42,80121.12,0.0,0.99658,0.0,0.65324]
[1777942596625,70.42,80119.37,0.0,0.99658,0.0,0.65392]
[1777942600099,70.42,80119.4,0.0,0.99658,0.0,0.65391]
[1777942600283,70.42,80119.4,0.0,0.99658,0.0,0.65391]
[1777942600330,70.42,80119.4,0.0,0.99658,0.0,0.65391]
[1777942600375,70.42,80119.8,0.0,0.99658,0.0,0.65375]
[1777942605688,70.42,80119.71,0.0,0.99658,0.0,0.65379]
[1777942611729,70.42,80119.85,0.0,0.99658,0.0,0.65373]
[1777942616346,70.42,80118.83,0.0,0.99658,0.0,0.65413]
[1777942616583,70.42,80118.89,0.0,0.99658,0.0,0.65411]
[1777942616623,70.42,80118.89,0.0,0.99658,0.0,0.65411]
[1777942616825,70.42,80118.89,0.0,0.99658,0.0,0.65411]
[1777942616926,70.42,80119.28,0.0,0.99658,0.0,0.65396]
[1777942621800,70.42,80126.39,0.0,0.9966,0.0,0.65121]
[1777942623339,70.42,80126.39,0.0,0.9966,0.0,0.65121]
[1777942623578,70.42,80128.18,0.0,0.9966,0.0,0.65052]
[1777942623584,70.42,80128.18,0.0,0.9966,0.0,0.65052]
[1777942623829,70.42,80128.18,0.0,0.9966,0.0,0.65052]
[1777942623883,70.42,80127.76,0.0,0.9966,0.0,0.65068]
[1777942629689,70.42,80127.08,0.0,0.9966,0.0,0.65094]
[1777942629837,70.42,80127.08,0.0,0.9966,0.0,0.65094]
[1777942629867,70.42,80127.08,0.0,0.9966,0.0,0.65094]
[1777942630077,70.42,80127.08,0.0,0.9966,0.0,0.65094]
[1777942630176,70.42,80127.09,0.0,0.9966,0.0,0.65094]
[1777942630863,70.42,80130.41,0.0,0.9966,0.0,0.64966]
[1777942631870,70.42,80137.04,0.0,0.99662,0.0,0.64711]
[1777942632973,70.42,80137.04,0.0,0.99662,0.0,0.64711]
[1777942633087,70.42,80137.04,0.0,0.99662,0.0,0.64711]
[1777942633142,70.42,80137.04,0.0,0.99662,0.0,0.64711]
[1777942633330,70.42,80137.04,0.0,0.99662,0.0,0.64711]
[1777942633181,70.42,80138.13,0.0,0.99662,0.0,0.64669]
[1777942638919,70.42,80137.08,0.0,0.99662,0.0,0.64709]
[1777942641940,70.42,80145.15,0.0,0.99664,0.0,0.644]
[1777942645642,70.42,80144.44,0.0,0.99664,0.0,0.64428]
[1777942645828,70.42,80144.44,0.0,0.99664,0.0,0.64428]
[1777942645879,70.42,80144.44,0.0,0.99664,0.0,0.64428]
[1777942646082,70.42,80144.44,0.0,0.99664,0.0,0.64428]
[1777942646122,70.42,80145.12,0.0,0.99664,0.0,0.64402]
[1777942649996,70.42,80148.33,0.0,0.99665,0.0,0.64279]
[1777942655031,70.42,80148.45,0.0,0.99665,0.0,0.64195]
[1777942657910,70.42,80150.68,0.0,0.99665,0.0,0.6411]
[1777942658079,70.42,80150.68,0.0,0.99665,0.0,0.6411]
[1777942658143,70.42,80150.68,0.0,0.99665,0.0,0.6411]
[1777942658332,70.42,80150.68,0.0,0.99665,0.0,0.6411]
[1777942658425,70.42,80151.13,0.0,0.99666,0.0,0.64093]
[1777942664094,70.42,80151.65,0.0,0.99666,0.0,0.64073]
[1777942666774,70.42,80151.65,0.0,0.99666,0.0,0.64073]
[1777942666831,70.42,80151.65,0.0,0.99666,0.0,0.64073]
[1777942666885,70.42,80151.65,0.0,0.99666,0.0,0.64073]
[1777942667082,70.42,80151.65,0.0,0.99666,0.0,0.64073]
[1777942667115,70.42,80151.64,0.0,0.99666,0.0,0.64073]
[1777942672150,70.42,80153.71,0.0,0.99666,0.0,0.63994]
[1777942680206,70.42,80152.14,0.0,0.99666,0.0,0.64054]
[1777942683745,70.42,80150.81,0.0,0.99666,0.0,0.64105]
[1777942683829,70.42,80150.81,0.0,0.99666,0.0,0.64105]
[1777942684076,70.42,80150.81,0.0,0.99666,0.0,0.64105]
[1777942684330,70.42,80150.81,0.0,0.99666,0.0,0.64105]
[1777942684428,70.42,80151.01,0.0,0.99666,0.0,0.64097]
[1777942690276,70.42,80151.15,0.0,0.99666,0.0,0.64092]
[1777942695311,70.42,80152.21,0.0,0.99666,0.0,0.64052]
[1777942695764,70.42,80152.21,0.0,0.99666,0.0,0.64052]
[1777942695826,70.42,80152.21,0.0,0.99666,0.0,0.64052]
[1777942695931,70.42,80152.21,0.0,0.99666,0.0,0.64052]
[1777942696076,70.42,80152.21,0.0,0.99666,0.0,0.64052]
[1777942696175,70.42,80152.21,0.0,0.99666,0.0,0.64052]
[1777942702360,70.42,80152.57,0.0,0.99666,0.0,0.64038]
[1777942703367,70.42,80145.29,0.0,0.99664,0.0,0.64315]
[1777942704685,70.42,80143.18,0.0,0.99664,0.0,0.64396]
[1777942704836,70.42,80143.18,0.0,0.99664,0.0,0.64396]
[1777942705037,70.42,80143.18,0.0,0.99664,0.0,0.64396]
[1777942705090,70.42,80143.18,0.0,0.99664,0.0,0.64396]
[1777942705381,70.42,80143.83,0.0,0.99664,0.0,0.64371]
[1777942710451,70.42,80145.23,0.0,0.99664,0.0,0.64317]
[1777942710584,70.42,80145.2,0.0,0.99664,0.0,0.64319]
[1777942716458,70.42,80145.57,0.0,0.99665,0.0,0.64225]
[1777942720584,70.42,80145.45,0.0,0.99665,0.0,0.64229]
[1777942720831,70.42,80145.45,0.0,0.99665,0.0,0.64229]
[1777942721493,70.42,80145.69,0.0,0.99665,0.0,0.6422]
[1777942721499,70.42,80145.69,0.0,0.99665,0.0,0.6422]
[1777942721578,70.42,80145.69,0.0,0.99665,0.0,0.6422]
[1777942727535,70.42,80147.09,0.0,0.99665,0.0,0.64167]
[1777942729500,70.42,80147.09,0.0,0.99665,0.0,0.64167]
[1777942729506,70.42,80148.71,0.0,0.99665,0.0,0.64105]
[1777942729576,70.42,80148.71,0.0,0.99665,0.0,0.64105]
[1777942729601,70.42,80148.97,0.0,0.99665,0.0,0.64095]
[1777942735590,70.42,80149.79,0.0,0.99666,0.0,0.64064]
[1777942736762,70.42,80149.79,0.0,0.99666,0.0,0.64064]
[1777942736830,70.42,80149.79,0.0,0.99666,0.0,0.64064]
[1777942742639,70.42,80149.31,0.0,0.99666,0.0,0.64082]
[1777942744653,70.42,80152.29,0.0,0.99666,0.0,0.63969]
[1777942745689,70.42,80152.29,0.0,0.99666,0.0,0.63969]
[1777942745830,70.42,80152.29,0.0,0.99666,0.0,0.63969]
[1777942746261,70.42,80152.29,0.0,0.99666,0.0,0.63969]
[1777942746327,70.42,80152.29,0.0,0.99666,0.0,0.63969]
[1777942746355,70.42,80154.6,0.0,0.99667,0.0,0.63881]
[1777942751702,70.42,80153.26,0.0,0.99666,0.0,0.63932]
[1777942753717,70.42,80156.5,0.0,0.99667,0.0,0.63809]
[1777942755433,70.42,80156.5,0.0,0.99667,0.0,0.63809]
[1777942754724,70.42,80162.3,0.0,0.99668,0.0,0.6359]
[1777942755577,70.42,80162.3,0.0,0.99668,0.0,0.6359]
[1777942755862,70.42,80162.3,0.0,0.99668,0.0,0.6359]
[1777942756079,70.42,80162.3,0.0,0.99668,0.0,0.6359]
[1777942756143,70.42,80164.58,0.0,0.99669,0.0,0.63503]
[1777942761234,70.42,80166.9,0.0,0.9967,0.0,0.63416]
[1777942761334,70.42,80166.9,0.0,0.9967,0.0,0.63416]
[1777942766700,70.42,80167.13,0.0,0.9967,0.0,0.63407]
[1777942766831,70.42,80167.13,0.0,0.9967,0.0,0.63407]
[1777942766929,70.42,80167.06,0.0,0.9967,0.0,0.6341]
[1777942770881,70.42,80167.47,0.0,0.9967,0.0,0.63394]
[1777942771081,70.42,80167.47,0.0,0.9967,0.0,0.63394]
[1777942772852,70.42,80163.11,0.0,0.99669,0.0,0.6348]
[1777942776211,70.42,80161.74,0.0,0.99669,0.0,0.63532]
[1777942776328,70.42,80161.74,0.0,0.99669,0.0,0.63532]
[1777942779888,70.42,80160.54,0.0,0.99669,0.0,0.63577]
[1777942780081,70.42,80160.54,0.0,0.99669,0.0,0.63577]
[1777942780093,70.42,80161.05,0.0,0.99669,0.0,0.63558]
[1777942780768,70.42,80161.05,0.0,0.99669,0.0,0.63558]
[1777942780827,70.42,80161.05,0.0,0.99669,0.0,0.63558]
[1777942785943,70.42,80160.88,0.0,0.99669,0.0,0.63564]
[1777942787230,70.42,80160.88,0.0,0.99669,0.0,0.63564]
[1777942787324,70.42,80160.88,0.0,0.99669,0.0,0.63564]
[1777942787425,70.42,80163.35,0.0,0.99669,0.0,0.63471]
[1777942788183,70.42,80163.35,0.0,0.99669,0.0,0.63471]
[1777942788332,70.42,80163.35,0.0,0.99669,0.0,0.63471]
[1777942793580,70.42,80163.34,0.0,0.99669,0.0,0.63471]
[1777942793826,70.42,80163.34,0.0,0.99669,0.0,0.63471]
[1777942794305,70.42,80163.34,0.0,0.99669,0.0,0.63471]
[1777942794329,70.42,80163.34,0.0,0.99669,0.0,0.63471]
[1777942794331,70.42,80163.31,0.0,0.99669,0.0,0.63472]
[1777942800041,70.42,80163.24,0.0,0.99669,0.0,0.63475]
[1777942802055,70.42,80177.59,0.0,0.99672,0.0,0.62935]
[1777942803062,70.42,80174.04,0.0,0.99672,0.0,0.63068]
[1777942803810,70.42,80174.04,0.0,0.99672,0.0,0.63068]
[1777942803827,70.42,80174.04,0.0,0.99672,0.0,0.63068]
[1777942804069,70.42,80169.71,0.0,0.99671,0.0,0.63231]
[1777942805292,70.42,80169.71,0.0,0.99671,0.0,0.63231]
[1777942805332,70.42,80169.71,0.0,0.99671,0.0,0.63231]
[1777942807959,70.42,80166.09,0.0,0.9967,0.0,0.63367]
[1777942808079,70.42,80166.09,0.0,0.9967,0.0,0.63367]
[1777942808487,70.42,80166.09,0.0,0.9967,0.0,0.63367]
[1777942808584,70.42,80166.09,0.0,0.9967,0.0,0.63367]
[1777942808533,70.42,80161.26,0.0,0.99669,0.0,0.6355]
[1777942814140,70.42,80160.88,0.0,0.99669,0.0,0.63564]
[1777942815816,70.42,80160.89,0.0,0.99669,0.0,0.63564]
[1777942815841,70.42,80160.89,0.0,0.99669,0.0,0.63564]
[1777942816364,70.42,80160.89,0.0,0.99669,0.0,0.63564]
[1777942816576,70.42,80160.89,0.0,0.99669,0.0,0.63564]
[1777942816465,70.42,80160.34,0.0,0.99668,0.0,0.63584]
[1777942817160,70.42,80156.27,0.0,0.99668,0.0,0.63739]
[1777942821821,70.42,80158.12,0.0,0.99668,0.0,0.63668]
[1777942822084,70.42,80158.12,0.0,0.99668,0.0,0.63668]
[1777942827341,70.42,80156.4,0.0,0.99668,0.0,0.63734]
[1777942827576,70.42,80156.4,0.0,0.99668,0.0,0.63734]
[1777942827422,70.42,80144.89,0.0,0.99665,0.0,0.64171]
[1777942827714,70.42,80144.89,0.0,0.99665,0.0,0.64171]
[1777942827833,70.42,80144.89,0.0,0.99665,0.0,0.64171]
[1777942828238,70.42,80143.29,0.0,0.99665,0.0,0.64232]
[1777942829245,70.42,80141.38,0.0,0.99664,0.0,0.64305]
[1777942831259,70.42,80139.33,0.0,0.99664,0.0,0.64303]
[1777942835462,70.42,80139.9,0.0,0.99664,0.0,0.64281]
[1777942835581,70.42,80139.9,0.0,0.99664,0.0,0.64281]
[1777942835538,70.42,80139.97,0.0,0.99664,0.0,0.64279]
[1777942836294,70.42,80136.13,0.0,0.99663,0.0,0.64425]
[1777942837301,70.42,80132.18,0.0,0.99663,0.0,0.64577]
[1777942839315,70.42,80135.45,0.0,0.99663,0.0,0.64451]
[1777942840420,70.42,80135.45,0.0,0.99663,0.0,0.64451]
[1777942840582,70.42,80135.45,0.0,0.99663,0.0,0.64451]
[1777942844748,70.42,80133.31,0.0,0.99663,0.0,0.64533]
[1777942844830,70.42,80133.31,0.0,0.99663,0.0,0.64533]
[1777942847371,70.42,80129.95,0.0,0.99662,0.0,0.64662]
[1777942847648,70.42,80129.95,0.0,0.99662,0.0,0.64662]
[1777942847824,70.42,80129.95,0.0,0.99662,0.0,0.64662]
[1777942848378,70.42,80127.66,0.0,0.99661,0.0,0.6475]
[1777942848756,70.42,80127.66,0.0,0.99661,0.0,0.6475]
[1777942848838,70.42,80127.66,0.0,0.99661,0.0,0.6475]
[1777942854420,70.42,80128.01,0.0,0.99662,0.0,0.64737]
[1777942858447,70.42,80123.33,0.0,0.9966,0.0,0.64917]
[1777942859455,70.42,80118.58,0.0,0.99659,0.0,0.651]
[1777942861088,70.42,80117.78,0.0,0.99659,0.0,0.65131]
[1777942861325,70.42,80117.78,0.0,0.99659,0.0,0.65131]
[1777942861469,70.42,80117.66,0.0,0.99659,0.0,0.65135]
[1777942862328,70.42,80117.66,0.0,0.99659,0.0,0.65135]
[1777942862579,70.42,80117.66,0.0,0.99659,0.0,0.65135]
[1777942867510,70.42,80111.87,0.0,0.99658,0.0,0.65359]
[1777942868518,70.42,80107.73,0.0,0.99657,0.0,0.6552]
[1777942869488,70.42,80107.73,0.0,0.99657,0.0,0.6552]
[1777942869574,70.42,80107.73,0.0,0.99657,0.0,0.6552]
[1777942869578,70.42,80106.17,0.0,0.99657,0.0,0.6558]
[1777942870594,70.42,80106.17,0.0,0.99657,0.0,0.6558]
[1777942870829,70.42,80105.9,0.0,0.99656,0.0,0.65591]
[1777942871539,70.42,80104.19,0.0,0.99656,0.0,0.65657]
[1777942872546,70.42,80107.1,0.0,0.99657,0.0,0.65544]
[1777942873553,70.42,80112.86,0.0,0.99658,0.0,0.65321]
[1777942874541,70.42,80112.86,0.0,0.99658,0.0,0.65321]
[1777942874576,70.42,80112.86,0.0,0.99658,0.0,0.65321]
[1777942874612,70.42,80114.81,0.0,0.99659,0.0,0.65245]
[1777942875845,70.42,80114.86,0.0,0.99659,0.0,0.65243]
[1777942876093,70.42,80114.86,0.0,0.99659,0.0,0.65243]
[1777942881609,70.42,80113.89,0.0,0.99658,0.0,0.65281]
[1777942882616,70.42,80112.66,0.0,0.99658,0.0,0.65329]
[1777942882709,70.42,80112.66,0.0,0.99658,0.0,0.65329]
[1777942882831,70.42,80112.66,0.0,0.99658,0.0,0.65329]
[1777942888660,70.42,80111.45,0.0,0.99658,0.0,0.65375]
[1777942889722,70.42,80111.98,0.0,0.99658,0.0,0.65355]
[1777942889832,70.42,80111.98,0.0,0.99658,0.0,0.65355]
[1777942891084,70.42,80111.98,0.0,0.99658,0.0,0.65355]
[1777942891185,70.42,80111.91,0.0,0.99658,0.0,0.65277]
[1777942894617,70.42,80111.78,0.0,0.99658,0.0,0.65282]
[1777942894834,70.42,80111.3,0.0,0.99658,0.0,0.653]
[1777942900965,70.42,80107.7,0.0,0.99657,0.0,0.6544]
[1777942901081,70.42,80107.7,0.0,0.99657,0.0,0.6544]
[1777942901112,70.42,80099.21,0.0,0.99655,0.0,0.6577]
[1777942902160,70.42,80099.21,0.0,0.99655,0.0,0.6577]
[1777942902324,70.42,80099.21,0.0,0.99655,0.0,0.6577]
[1777942902426,70.42,80098.01,0.0,0.99655,0.0,0.65817]
[1777942904771,70.42,80085.67,0.0,0.99652,0.0,0.66299]
[1777942906296,70.42,80085.67,0.0,0.99652,0.0,0.66299]
[1777942906330,70.42,80085.67,0.0,0.99652,0.0,0.66299]
[1777942906397,70.42,80085.15,0.0,0.99652,0.0,0.6632]
[1777942910814,70.42,80094.35,0.0,0.99654,0.0,0.65959]
[1777942912485,70.42,80094.35,0.0,0.99654,0.0,0.65959]
[1777942912587,70.42,80094.35,0.0,0.99654,0.0,0.65959]
[1777942912643,70.42,80097.34,0.0,0.99655,0.0,0.65843]
[1777942913135,70.42,80097.34,0.0,0.99655,0.0,0.65843]
[1777942913328,70.42,80097.34,0.0,0.99655,0.0,0.65843]
[1777942913430,70.42,80097.27,0.0,0.99655,0.0,0.65846]
[1777942914843,70.42,80101.16,0.0,0.99656,0.0,0.65694]
[1777942919876,70.42,80099.49,0.0,0.99655,0.0,0.65759]
[1777942921891,70.42,80096.19,0.0,0.99655,0.0,0.65888]
[1777942922898,70.42,80087.81,0.0,0.99653,0.0,0.66215]
[1777942924057,70.42,80087.81,0.0,0.99653,0.0,0.66215]
[1777942924059,70.42,80076.93,0.0,0.9965,0.0,0.66643]
[1777942924916,70.42,80070.81,0.0,0.99649,0.0,0.66884]
[1777942927688,70.42,80067.97,0.0,0.99648,0.0,0.66997]
[1777942934006,70.42,80066.83,0.0,0.99648,0.0,0.67042]
[1777942934081,70.42,80066.83,0.0,0.99648,0.0,0.67042]
[1777942934105,70.42,80066.72,0.0,0.99648,0.0,0.67046]
[1777942939292,70.42,80068.29,0.0,0.99648,0.0,0.66984]
[1777942939332,70.42,80068.29,0.0,0.99648,0.0,0.66984]
[1777942943043,70.42,80075.39,0.0,0.9965,0.0,0.66704]
[1777942944342,70.42,80075.39,0.0,0.9965,0.0,0.66704]
[1777942944581,70.42,80075.39,0.0,0.9965,0.0,0.66704]
[1777942944677,70.42,80081.56,0.0,0.99651,0.0,0.66461]
[1777942945710,70.42,80081.56,0.0,0.99651,0.0,0.66461]
[1777942945736,70.42,80082.5,0.0,0.99651,0.0,0.66424]
[1777942945839,70.42,80082.5,0.0,0.99651,0.0,0.66424]
[1777942946064,70.42,80085.64,0.0,0.99652,0.0,0.663]
[1777942948078,70.42,80091.85,0.0,0.99654,0.0,0.66057]
[1777942950120,70.42,80092.88,0.0,0.99654,0.0,0.66017]
[1777942950326,70.42,80092.88,0.0,0.99654,0.0,0.66017]
[1777942955130,70.42,80100.12,0.0,0.99656,0.0,0.65653]
[1777942957848,70.42,80100.16,0.0,0.99656,0.0,0.65652]
[1777942958085,70.42,80100.16,0.0,0.99656,0.0,0.65652]
[1777942958737,70.42,80100.16,0.0,0.99656,0.0,0.65652]
[1777942958831,70.42,80100.11,0.0,0.99656,0.0,0.65654]
[1777942959157,70.42,80099.73,0.0,0.99656,0.0,0.65668]
[1777942963019,70.42,80100.67,0.0,0.99656,0.0,0.65632]
[1777942963078,70.42,80100.67,0.0,0.99656,0.0,0.65632]
[1777942967327,70.42,80101.78,0.0,0.99656,0.0,0.65589]
[1777942967575,70.42,80101.78,0.0,0.99656,0.0,0.65589]
[1777942967676,70.42,80103.73,0.0,0.99657,0.0,0.65513]
[1777942968073,70.42,80103.73,0.0,0.99657,0.0,0.65513]
[1777942968327,70.42,80103.73,0.0,0.99657,0.0,0.65513]
[1777942974264,70.42,80103.65,0.0,0.99657,0.0,0.65516]
[1777942975702,70.42,80103.65,0.0,0.99657,0.0,0.65516]
[1777942975827,70.42,80102.87,0.0,0.99657,0.0,0.65546]
[1777942978390,70.42,80103.28,0.0,0.99657,0.0,0.6553]
[1777942978580,70.42,80103.28,0.0,0.99657,0.0,0.6553]
[1777942978675,70.42,80103.73,0.0,0.99657,0.0,0.65513]
[1777942982230,70.42,80104.5,0.0,0.99657,0.0,0.65483]
[1777942982327,70.42,80104.5,0.0,0.99657,0.0,0.65483]
[1777942982412,70.42,80110.97,0.0,0.99658,0.0,0.65232]
[1777942986349,70.42,80107.08,0.0,0.99658,0.0,0.65383]
[1777942987204,70.42,80107.08,0.0,0.99658,0.0,0.65383]
[1777942987328,70.42,80107.08,0.0,0.99658,0.0,0.65383]
[1777942987356,70.42,80103.08,0.0,0.99657,0.0,0.65538]
[1777942988994,70.42,80103.36,0.0,0.99657,0.0,0.65527]
[1777942989083,70.42,80103.36,0.0,0.99657,0.0,0.65527]
[1777942989369,70.42,80103.22,0.0,0.99657,0.0,0.65533]
[1777942989828,70.42,80103.22,0.0,0.99657,0.0,0.65533]
[1777942999440,70.42,80102.37,0.0,0.99656,0.0,0.65566]
[1777943001687,70.42,80100.93,0.0,0.99656,0.0,0.65622]
[1777943001788,70.42,80100.53,0.0,0.99656,0.0,0.65637]
[1777943001839,70.42,80100.53,0.0,0.99656,0.0,0.65637]
[1777943002366,70.42,80100.53,0.0,0.99656,0.0,0.65637]
[1777943002461,70.42,80094.74,0.0,0.99655,0.0,0.65863]
[1777943003468,70.42,80089.71,0.0,0.99654,0.0,0.66059]
[1777943005504,70.42,80090.1,0.0,0.99654,0.0,0.66044]
[1777943005583,70.42,80090.1,0.0,0.99654,0.0,0.66044]
[1777943005664,70.42,80095.26,0.0,0.99655,0.0,0.65843]
[1777943006006,70.42,80095.26,0.0,0.99655,0.0,0.65843]
[1777943006079,70.42,80095.26,0.0,0.99655,0.0,0.65843]
[1777943011527,70.42,80095.96,0.0,0.99655,0.0,0.65734]
[1777943014720,70.42,80095.86,0.0,0.99655,0.0,0.65738]
[1777943014776,70.42,80095.86,0.0,0.99655,0.0,0.65738]
[1777943014818,70.42,80095.88,0.0,0.99655,0.0,0.65737]
[1777943014827,70.42,80095.88,0.0,0.99655,0.0,0.65737]
[1777943018578,70.42,80090.48,0.0,0.99654,0.0,0.65948]
[1777943019017,70.42,80090.48,0.0,0.99654,0.0,0.65948]
[1777943019085,70.42,80090.48,0.0,0.99654,0.0,0.65948]
[1777943019578,70.42,80090.48,0.0,0.99654,0.0,0.65948]
[1777943019585,70.42,80090.62,0.0,0.99654,0.0,0.65942]
[1777943019831,70.42,80090.62,0.0,0.99654,0.0,0.65942]
[1777943025627,70.42,80091.1,0.0,0.99654,0.0,0.65923]
[1777943030213,70.42,80089.48,0.0,0.99654,0.0,0.65987]
[1777943030333,70.42,80089.48,0.0,0.99654,0.0,0.65987]
[1777943030632,70.42,80089.48,0.0,0.99654,0.0,0.65987]
[1777943030830,70.42,80089.48,0.0,0.99654,0.0,0.65987]
[1777943030662,70.42,80088.64,0.0,0.99654,0.0,0.6602]
[1777943033683,70.42,80091.69,0.0,0.99654,0.0,0.659]
[1777943035174,70.42,80092.03,0.0,0.99655,0.0,0.65887]
[1777943035270,70.42,80092.03,0.0,0.99655,0.0,0.65887]
[1777943035329,70.42,80092.03,0.0,0.99655,0.0,0.65887]
[1777943035697,70.42,80092.07,0.0,0.99655,0.0,0.65886]
[1777943040733,70.42,80091.13,0.0,0.99654,0.0,0.65922]
[1777943041740,70.42,80087.26,0.0,0.99653,0.0,0.66074]
[1777943043477,70.42,80086.74,0.0,0.99653,0.0,0.66094]
[1777943043583,70.42,80086.74,0.0,0.99653,0.0,0.66094]
[1777943043776,70.42,80086.74,0.0,0.99653,0.0,0.66094]
[1777943043826,70.42,80086.74,0.0,0.99653,0.0,0.66094]
[1777943043851,70.42,80086.65,0.0,0.99653,0.0,0.66097]
[1777943049796,70.42,80091.61,0.0,0.99654,0.0,0.65904]
[1777943050803,70.42,80094.62,0.0,0.99655,0.0,0.65786]
[1777943051481,70.42,80094.62,0.0,0.99655,0.0,0.65786]
[1777943051576,70.42,80094.62,0.0,0.99655,0.0,0.65786]
[1777943051809,70.42,80094.62,0.0,0.99655,0.0,0.65786]
[1777943051832,70.42,80094.62,0.0,0.99655,0.0,0.65786]
[1777943051810,70.42,80094.73,0.0,0.99655,0.0,0.65782]
[1777943057854,70.42,80098.2,0.0,0.99656,0.0,0.65647]
[1777943058779,70.42,80098.2,0.0,0.99656,0.0,0.65647]
[1777943058827,70.42,80098.2,0.0,0.99656,0.0,0.65647]
[1777943058861,70.42,80103.19,0.0,0.99657,0.0,0.65453]
[1777943059621,70.42,80103.19,0.0,0.99657,0.0,0.65453]
[1777943059834,70.42,80103.19,0.0,0.99657,0.0,0.65453]
[1777943063896,70.42,80106.91,0.0,0.99658,0.0,0.65309]
[1777943066167,70.42,80109.34,0.0,0.99659,0.0,0.65215]
[1777943066330,70.42,80109.34,0.0,0.99659,0.0,0.65215]
[1777943066393,70.42,80109.34,0.0,0.99659,0.0,0.65215]
[1777943066574,70.42,80109.34,0.0,0.99659,0.0,0.65215]
[1777943066624,70.42,80109.4,0.0,0.99659,0.0,0.65212]
[1777943068931,70.42,80113.74,0.0,0.9966,0.0,0.65045]
[1777943071946,70.42,80113.91,0.0,0.9966,0.0,0.65038]
[1777943072083,70.42,80113.91,0.0,0.9966,0.0,0.65038]
[1777943072401,70.42,80113.91,0.0,0.9966,0.0,0.65038]
[1777943072575,70.42,80113.91,0.0,0.9966,0.0,0.65038]
[1777943072676,70.42,80114.64,0.0,0.9966,0.0,0.64929]
[1777943077995,70.42,80114.58,0.0,0.9966,0.0,0.64932]
[1777943079007,70.42,80114.58,0.0,0.9966,0.0,0.64932]
[1777943079078,70.42,80114.58,0.0,0.9966,0.0,0.64932]
[1777943079816,70.42,80114.58,0.0,0.9966,0.0,0.64932]
[1777943079831,70.42,80114.58,0.0,0.9966,0.0,0.64932]
[1777943079841,70.42,80115.28,0.0,0.9966,0.0,0.64905]
[1777943085047,70.42,80113.27,0.0,0.9966,0.0,0.64982]
[1777943087063,70.42,80112.85,0.0,0.9966,0.0,0.64998]
[1777943087080,70.42,80112.85,0.0,0.9966,0.0,0.64998]
[1777943087312,70.42,80112.85,0.0,0.9966,0.0,0.64998]
[1777943087332,70.42,80112.85,0.0,0.9966,0.0,0.64998]
[1777943087348,70.42,80113.22,0.0,0.9966,0.0,0.64984]
[1777943091786,70.42,80113.17,0.0,0.9966,0.0,0.64986]
[1777943091830,70.42,80113.17,0.0,0.9966,0.0,0.64986]
[1777943091879,70.42,80112.01,0.0,0.9966,0.0,0.65031]
[1777943091945,70.42,80112.01,0.0,0.9966,0.0,0.65031]
[1777943092077,70.42,80112.01,0.0,0.9966,0.0,0.65031]
[1777943097131,70.42,80113.12,0.0,0.9966,0.0,0.64988]
[1777943098825,70.42,80113.12,0.0,0.9966,0.0,0.64988]
[1777943099019,70.42,80113.84,0.0,0.9966,0.0,0.6496]
[1777943099079,70.42,80113.84,0.0,0.9966,0.0,0.6496]
[1777943099145,70.42,80114.7,0.0,0.9966,0.0,0.64927]
[1777943103173,70.42,80120.54,0.0,0.99661,0.0,0.64702]
[1777943105208,70.42,80121.6,0.0,0.99662,0.0,0.64662]
[1777943105330,70.42,80121.6,0.0,0.99662,0.0,0.64662]
[1777943105645,70.42,80121.6,0.0,0.99662,0.0,0.64662]
[1777943105839,70.42,80121.6,0.0,0.99662,0.0,0.64662]
[1777943105911,70.42,80123.19,0.0,0.99662,0.0,0.64601]
[1777943111229,70.42,80124.14,0.0,0.99662,0.0,0.64564]
[1777943116264,70.42,80123.9,0.0,0.99662,0.0,0.64573]
[1777943121299,70.42,80126.12,0.0,0.99663,0.0,0.64488]
[1777943126816,70.42,80125.85,0.0,0.99663,0.0,0.64499]
[1777943126830,70.42,80125.85,0.0,0.99663,0.0,0.64499]
[1777943126843,70.42,80126.14,0.0,0.99663,0.0,0.64488]
[1777943127382,70.42,80126.14,0.0,0.99663,0.0,0.64488]
[1777943127584,70.42,80126.14,0.0,0.99663,0.0,0.64488]
[1777943129834,70.42,80126.35,0.0,0.99663,0.0,0.6448]
[1777943129935,70.42,80126.81,0.0,0.99663,0.0,0.64462]
[1777943135396,70.42,80126.48,0.0,0.99663,0.0,0.64394]
[1777943142448,70.42,80126.47,0.0,0.99663,0.0,0.64395]
[1777943147483,70.42,80127.12,0.0,0.99663,0.0,0.6437]
[1777943149729,70.42,80127.41,0.0,0.99663,0.0,0.64359]
[1777943149828,70.42,80127.41,0.0,0.99663,0.0,0.64359]
[1777943149916,70.42,80127.46,0.0,0.99663,0.0,0.64357]
[1777943150326,70.42,80127.46,0.0,0.99663,0.0,0.64357]
[1777943150577,70.42,80127.46,0.0,0.99663,0.0,0.64357]
[1777943152518,70.42,80135.5,0.0,0.99665,0.0,0.6405]
[1777943154532,70.42,80142.24,0.0,0.99667,0.0,0.63794]
[1777943155180,70.42,80142.24,0.0,0.99667,0.0,0.63794]
[1777943155331,70.42,80142.24,0.0,0.99667,0.0,0.63794]
[1777943156546,70.42,80146.39,0.0,0.99668,0.0,0.63637]
[1777943157553,70.42,80153.82,0.0,0.99669,0.0,0.63356]
[1777943160574,70.42,80155.65,0.0,0.9967,0.0,0.63287]
[1777943161708,70.42,80155.65,0.0,0.9967,0.0,0.63287]
[1777943161838,70.42,80155.65,0.0,0.9967,0.0,0.63287]
[1777943161925,70.42,80155.35,0.0,0.9967,0.0,0.63298]
[1777943162258,70.42,80155.35,0.0,0.9967,0.0,0.63298]
[1777943162337,70.42,80155.35,0.0,0.9967,0.0,0.63298]
[1777943163595,70.42,80151.52,0.0,0.99669,0.0,0.63443]
[1777943165952,70.42,80149.68,0.0,0.99668,0.0,0.63512]
[1777943166079,70.42,80148.12,0.0,0.99668,0.0,0.63571]
[1777943167805,70.42,80148.02,0.0,0.99668,0.0,0.63575]
[1777943167830,70.42,80148.02,0.0,0.99668,0.0,0.63575]
[1777943167900,70.42,80147.38,0.0,0.99668,0.0,0.63599]
[1777943170644,70.42,80141.01,0.0,0.99667,0.0,0.63841]
[1777943171549,70.42,80141.01,0.0,0.99667,0.0,0.63841]
[1777943171575,70.42,80141.01,0.0,0.99667,0.0,0.63841]
[1777943172658,70.42,80144.69,0.0,0.99667,0.0,0.63701]
[1777943173118,70.42,80144.69,0.0,0.99667,0.0,0.63701]
[1777943173326,70.42,80144.69,0.0,0.99667,0.0,0.63701]
[1777943173665,70.42,80148.53,0.0,0.99668,0.0,0.63556]
[1777943174672,70.42,80151.7,0.0,0.99669,0.0,0.63436]
[1777943175002,70.42,80151.7,0.0,0.99669,0.0,0.63436]
[1777943175083,70.42,80151.7,0.0,0.99669,0.0,0.63436]
[1777943177694,70.42,80155.25,0.0,0.9967,0.0,0.63302]
[1777943181761,70.42,80155.03,0.0,0.9967,0.0,0.6331]
[1777943181833,70.42,80155.03,0.0,0.9967,0.0,0.6331]
[1777943181964,70.42,80155.03,0.0,0.9967,0.0,0.6331]
[1777943181916,70.42,80154.18,0.0,0.99669,0.0,0.63342]
[1777943182081,70.42,80154.18,0.0,0.99669,0.0,0.63342]
[1777943183736,70.42,80151.31,0.0,0.99669,0.0,0.63451]
[1777943188354,70.42,80150.27,0.0,0.99669,0.0,0.6349]
[1777943188577,70.42,80150.27,0.0,0.99669,0.0,0.6349]
[1777943188597,70.42,80150.27,0.0,0.99669,0.0,0.6349]
[1777943188829,70.42,80150.27,0.0,0.99669,0.0,0.6349]
[1777943188928,70.42,80152.32,0.0,0.99669,0.0,0.63412]
[1777943195821,70.42,80152.9,0.0,0.9967,0.0,0.63311]
[1777943200855,70.42,80153.69,0.0,0.9967,0.0,0.63282]
[1777943202823,70.42,80153.8,0.0,0.9967,0.0,0.63278]
[1777943202922,70.42,80153.53,0.0,0.9967,0.0,0.63288]
[1777943203082,70.42,80153.53,0.0,0.9967,0.0,0.63288]
[1777943203695,70.42,80153.53,0.0,0.9967,0.0,0.63288]
[1777943203830,70.42,80153.53,0.0,0.9967,0.0,0.63288]
[1777943203877,70.42,80153.6,0.0,0.9967,0.0,0.63285]
[1777943206898,70.42,80157.27,0.0,0.99671,0.0,0.63147]
[1777943207892,70.42,80157.27,0.0,0.99671,0.0,0.63147]
[1777943207905,70.42,80163.38,0.0,0.99672,0.0,0.62917]
[1777943208075,70.42,80163.38,0.0,0.99672,0.0,0.62917]
[1777943208959,70.42,80163.38,0.0,0.99672,0.0,0.62917]
[1777943208911,70.42,80163.42,0.0,0.99672,0.0,0.62916]
[1777943209079,70.42,80163.42,0.0,0.99672,0.0,0.62916]
[1777943214954,70.42,80152.1,0.0,0.99669,0.0,0.63342]
[1777943215922,70.42,80152.1,0.0,0.99669,0.0,0.63342]
[1777943215960,70.42,80153.5,0.0,0.9967,0.0,0.63289]
[1777943216082,70.42,80153.5,0.0,0.9967,0.0,0.63289]
[1777943216561,70.42,80153.5,0.0,0.9967,0.0,0.63289]
[1777943216579,70.42,80153.5,0.0,0.9967,0.0,0.63289]
[1777943216968,70.42,80152.99,0.0,0.9967,0.0,0.63308]
[1777943218982,70.42,80158.56,0.0,0.99671,0.0,0.63098]
[1777943219607,70.42,80158.56,0.0,0.99671,0.0,0.63098]
[1777943219831,70.42,80158.56,0.0,0.99671,0.0,0.63098]
[1777943219989,70.42,80161.34,0.0,0.99671,0.0,0.62994]
[1777943220291,70.42,80161.34,0.0,0.99671,0.0,0.62994]
[1777943220329,70.42,80161.34,0.0,0.99671,0.0,0.62994]
[1777943220995,70.42,80161.93,0.0,0.99672,0.0,0.62972]
[1777943224017,70.42,80159.46,0.0,0.99671,0.0,0.63065]
[1777943227609,70.42,80160.84,0.0,0.99671,0.0,0.63013]
[1777943227830,70.42,80160.84,0.0,0.99671,0.0,0.63013]
[1777943233079,70.42,80160.36,0.0,0.99671,0.0,0.63031]
[1777943236193,70.42,80160.91,0.0,0.99671,0.0,0.6301]
[1777943236326,70.42,80160.91,0.0,0.99671,0.0,0.6301]
[1777943236410,70.42,80160.39,0.0,0.99671,0.0,0.6303]
[1777943237138,70.42,80160.39,0.0,0.99671,0.0,0.6303]
[1777943237328,70.42,80160.39,0.0,0.99671,0.0,0.6303]
[1777943239134,70.42,80158.02,0.0,0.99671,0.0,0.63119]
[1777943240178,70.42,80158.02,0.0,0.99671,0.0,0.63119]
[1777943240331,70.42,80158.02,0.0,0.99671,0.0,0.63119]
[1777943240402,70.42,80153.06,0.0,0.9967,0.0,0.63305]
[1777943248191,70.42,80151.38,0.0,0.99669,0.0,0.63369]
[1777943249198,70.42,80147.6,0.0,0.99668,0.0,0.63512]
[1777943250205,70.42,80143.92,0.0,0.99668,0.0,0.63651]
[1777943251354,70.42,80143.92,0.0,0.99668,0.0,0.63651]
[1777943251580,70.42,80143.92,0.0,0.99668,0.0,0.63651]
[1777943251738,70.42,80143.92,0.0,0.99668,0.0,0.63651]
[1777943251838,70.42,80143.92,0.0,0.99668,0.0,0.63651]
[1777943251940,70.42,80143.69,0.0,0.99668,0.0,0.6358]
[1777943253226,70.42,80139.12,0.0,0.99667,0.0,0.63753]
[1777943258261,70.42,80138.04,0.0,0.99667,0.0,0.63794]
[1777943259268,70.42,80136.33,0.0,0.99666,0.0,0.63859]
[1777943260489,70.42,80136.33,0.0,0.99666,0.0,0.63859]
[1777943260575,70.42,80136.33,0.0,0.99666,0.0,0.63859]
[1777943260875,70.42,80136.33,0.0,0.99666,0.0,0.63859]
[1777943261082,70.42,80136.33,0.0,0.99666,0.0,0.63859]
[1777943260928,70.42,80134.49,0.0,0.99666,0.0,0.63929]
[1777943262289,70.42,80136.03,0.0,0.99666,0.0,0.63871]
[1777943267606,70.42,80135.82,0.0,0.99666,0.0,0.63879]
[1777943267832,70.42,80135.82,0.0,0.99666,0.0,0.63879]
[1777943268015,70.42,80135.82,0.0,0.99666,0.0,0.63879]
[1777943268081,70.42,80135.82,0.0,0.99666,0.0,0.63879]
[1777943268079,70.42,80136.64,0.0,0.99666,0.0,0.63847]
[1777943271352,70.42,80142.8,0.0,0.99668,0.0,0.63614]
[1777943272507,70.42,80142.8,0.0,0.99668,0.0,0.63614]
[1777943272577,70.42,80142.8,0.0,0.99668,0.0,0.63614]
[1777943273234,70.42,80143.49,0.0,0.99668,0.0,0.63588]
[1777943273331,70.42,80143.49,0.0,0.99668,0.0,0.63588]
[1777943273366,70.42,80143.61,0.0,0.99668,0.0,0.63583]
[1777943274374,70.42,80145.26,0.0,0.99668,0.0,0.63521]
[1777943275216,70.42,80145.26,0.0,0.99668,0.0,0.63521]
[1777943275326,70.42,80145.26,0.0,0.99668,0.0,0.63521]
[1777943275381,70.42,80149.45,0.0,0.99669,0.0,0.63363]
[1777943280415,70.42,80150.0,0.0,0.99669,0.0,0.63342]
[1777943281422,70.42,80152.43,0.0,0.9967,0.0,0.6325]
[1777943282171,70.42,80152.43,0.0,0.9967,0.0,0.6325]
[1777943282328,70.42,80152.43,0.0,0.9967,0.0,0.6325]
[1777943282430,70.42,80155.62,0.0,0.99671,0.0,0.6313]
[1777943284943,70.42,80156.96,0.0,0.99671,0.0,0.6308]
[1777943285359,70.42,80156.96,0.0,0.99671,0.0,0.6308]
[1777943285577,70.42,80156.96,0.0,0.99671,0.0,0.6308]
[1777943285834,70.42,80156.96,0.0,0.99671,0.0,0.6308]
[1777943285860,70.42,80161.57,0.0,0.99672,0.0,0.62907]
[1777943289479,70.42,80165.59,0.0,0.99673,0.0,0.62756]
[1777943290666,70.42,80165.59,0.0,0.99673,0.0,0.62756]
[1777943290826,70.42,80165.59,0.0,0.99673,0.0,0.62756]
[1777943295461,70.42,80166.44,0.0,0.99673,0.0,0.62724]
[1777943295579,70.42,80166.44,0.0,0.99673,0.0,0.62724]
[1777943296194,70.42,80165.83,0.0,0.99673,0.0,0.62747]
[1777943296327,70.42,80165.83,0.0,0.99673,0.0,0.62747]
[1777943296529,70.42,80166.15,0.0,0.99673,0.0,0.62735]
[1777943298542,70.42,80175.36,0.0,0.99675,0.0,0.62391]
[1777943299899,70.42,80175.36,0.0,0.99675,0.0,0.62391]
[1777943300077,70.42,80175.36,0.0,0.99675,0.0,0.62391]
[1777943300116,70.42,80176.51,0.0,0.99675,0.0,0.62349]
[1777943305521,70.42,80179.25,0.0,0.99676,0.0,0.62247]
[1777943305577,70.42,80179.25,0.0,0.99676,0.0,0.62247]
[1777943306599,70.42,80183.38,0.0,0.99677,0.0,0.62094]
[1777943307427,70.42,80183.38,0.0,0.99677,0.0,0.62094]
[1777943307575,70.42,80183.38,0.0,0.99677,0.0,0.62094]
[1777943307675,70.42,80183.27,0.0,0.99677,0.0,0.62098]
[1777943309623,70.42,80186.98,0.0,0.99678,0.0,0.6196]
[1777943311210,70.42,80188.78,0.0,0.99678,0.0,0.61894]
[1777943311327,70.42,80188.78,0.0,0.99678,0.0,0.61894]
[1777943316673,70.42,80191.51,0.0,0.99679,0.0,0.61715]
[1777943317963,70.42,80191.51,0.0,0.99679,0.0,0.61715]
[1777943318076,70.42,80191.51,0.0,0.99679,0.0,0.61715]
[1777943318429,70.42,80192.72,0.0,0.99679,0.0,0.61671]
[1777943318576,70.42,80192.72,0.0,0.99679,0.0,0.61671]
[1777943318677,70.42,80192.72,0.0,0.99679,0.0,0.61671]
[1777943324091,70.42,80191.5,0.0,0.99679,0.0,0.61716]
[1777943324325,70.42,80189.36,0.0,0.99678,0.0,0.61795]
[1777943327749,70.42,80184.42,0.0,0.99677,0.0,0.61977]
[1777943328231,70.42,80184.42,0.0,0.99677,0.0,0.61977]
[1777943328329,70.42,80184.42,0.0,0.99677,0.0,0.61977]
[1777943328755,70.42,80181.23,0.0,0.99677,0.0,0.62095]
[1777943329629,70.42,80181.23,0.0,0.99677,0.0,0.62095]
[1777943329835,70.42,80181.23,0.0,0.99677,0.0,0.62095]
[1777943329886,70.42,80180.75,0.0,0.99677,0.0,0.62113]
[1777943335806,70.42,80180.82,0.0,0.99677,0.0,0.62111]
[1777943340841,70.42,80181.1,0.0,0.99677,0.0,0.621]
[1777943342018,70.42,80181.1,0.0,0.99677,0.0,0.621]
[1777943342076,70.42,80181.1,0.0,0.99677,0.0,0.621]
[1777943345605,70.42,80179.16,0.0,0.99676,0.0,0.62172]
[1777943345825,70.42,80179.16,0.0,0.99676,0.0,0.62172]
[1777943345876,70.42,80179.56,0.0,0.99676,0.0,0.62157]
[1777943348110,70.42,80178.91,0.0,0.99676,0.0,0.62181]
[1777943348329,70.42,80179.49,0.0,0.99676,0.0,0.6216]
[1777943353932,70.42,80178.68,0.0,0.99676,0.0,0.6219]
[1777943355386,70.42,80179.54,0.0,0.99676,0.0,0.62158]
[1777943355581,70.42,80179.54,0.0,0.99676,0.0,0.62158]
[1777943355833,70.42,80179.54,0.0,0.99676,0.0,0.62158]
[1777943356079,70.42,80179.54,0.0,0.99676,0.0,0.62158]
[1777943356176,70.42,80179.3,0.0,0.99676,0.0,0.62167]
[1777943359974,70.42,80186.95,0.0,0.99678,0.0,0.61884]
[1777943360461,70.42,80186.95,0.0,0.99678,0.0,0.61884]
[1777943360580,70.42,80186.95,0.0,0.99678,0.0,0.61884]
[1777943360980,70.42,80192.96,0.0,0.99679,0.0,0.61662]
[1777943366016,70.42,80195.86,0.0,0.9968,0.0,0.61555]
[1777943367023,70.42,80202.82,0.0,0.99681,0.0,0.61299]
[1777943370044,70.42,80198.79,0.0,0.99681,0.0,0.61447]
[1777943371050,70.42,80195.03,0.0,0.9968,0.0,0.61508]
[1777943371933,70.42,80195.03,0.0,0.9968,0.0,0.61508]
[1777943372086,70.42,80195.03,0.0,0.9968,0.0,0.61508]
[1777943373450,70.42,80196.69,0.0,0.9968,0.0,0.61447]
[1777943373583,70.42,80196.69,0.0,0.9968,0.0,0.61447]
[1777943374072,70.42,80197.54,0.0,0.99681,0.0,0.61416]
[1777943375799,70.42,80196.2,0.0,0.9968,0.0,0.61465]
[1777943375830,70.42,80196.2,0.0,0.9968,0.0,0.61465]
[1777943376086,70.42,80192.75,0.0,0.9968,0.0,0.61592]
[1777943379576,70.42,80189.94,0.0,0.99679,0.0,0.61696]
[1777943379832,70.42,80189.94,0.0,0.99679,0.0,0.61696]
[1777943380114,70.42,80185.61,0.0,0.99678,0.0,0.61855]
[1777943380796,70.42,80185.61,0.0,0.99678,0.0,0.61855]
[1777943380834,70.42,80185.61,0.0,0.99678,0.0,0.61855]
[1777943381121,70.42,80183.41,0.0,0.99678,0.0,0.61937]
[1777943383679,70.42,80184.39,0.0,0.99678,0.0,0.619]
[1777943384142,70.42,80188.76,0.0,0.99679,0.0,0.61739]
[1777943387314,70.42,80190.88,0.0,0.99679,0.0,0.61661]
[1777943387328,70.42,80190.88,0.0,0.99679,0.0,0.61661]
[1777943388170,70.42,80196.16,0.0,0.9968,0.0,0.61467]
[1777943393205,70.42,80198.39,0.0,0.99681,0.0,0.61385]
[1777943396247,70.42,80198.19,0.0,0.99681,0.0,0.61392]
[1777943397078,70.42,80198.19,0.0,0.99681,0.0,0.61392]
[1777943402268,70.42,80198.59,0.0,0.99681,0.0,0.61377]
[1777943407303,70.42,80198.65,0.0,0.99681,0.0,0.61375]
[1777943409376,70.42,80199.47,0.0,0.99681,0.0,0.61345]
[1777943409386,70.42,80208.41,0.0,0.99683,0.0,0.61018]
[1777943411330,70.42,80209.7,0.0,0.99683,0.0,0.60971]
[1777943412973,70.42,80209.7,0.0,0.99683,0.0,0.60971]
[1777943413079,70.42,80209.7,0.0,0.99683,0.0,0.60971]
[1777943413176,70.42,80208.96,0.0,0.99683,0.0,0.60998]
[1777943413606,70.42,80208.96,0.0,0.99683,0.0,0.60998]
[1777943413825,70.42,80208.96,0.0,0.99683,0.0,0.60998]
[1777943418658,70.42,80212.6,0.0,0.99684,0.0,0.60865]
[1777943418828,70.42,80212.6,0.0,0.99684,0.0,0.60865]
[1777943419235,70.42,80212.6,0.0,0.99684,0.0,0.60865]
[1777943418899,70.42,80213.91,0.0,0.99684,0.0,0.60817]
[1777943419326,70.42,80213.91,0.0,0.99684,0.0,0.60817]
[1777943424423,70.42,80216.26,0.0,0.99685,0.0,0.60732]
[1777943428400,70.42,80216.15,0.0,0.99685,0.0,0.60736]
[1777943428584,70.42,80216.15,0.0,0.99685,0.0,0.60736]
[1777943428623,70.42,80216.15,0.0,0.99685,0.0,0.60736]
[1777943428825,70.42,80216.15,0.0,0.99685,0.0,0.60736]
[1777943428925,70.42,80215.89,0.0,0.99685,0.0,0.60745]
[1777943434493,70.42,80216.76,0.0,0.99685,0.0,0.60637]
[1777943437398,70.42,80219.55,0.0,0.99686,0.0,0.60536]
[1777943437578,70.42,80219.55,0.0,0.99686,0.0,0.60536]
[1777943437692,70.42,80219.55,0.0,0.99686,0.0,0.60536]
[1777943437827,70.42,80219.55,0.0,0.99686,0.0,0.60536]
[1777943437928,70.42,80219.48,0.0,0.99686,0.0,0.60538]
[1777943441542,70.42,80224.57,0.0,0.99687,0.0,0.60354]
[1777943443253,70.42,80224.57,0.0,0.99687,0.0,0.60354]
[1777943443331,70.42,80225.49,0.0,0.99687,0.0,0.60321]
[1777943443556,70.42,80230.8,0.0,0.99688,0.0,0.60129]
[1777943444563,70.42,80235.12,0.0,0.99689,0.0,0.59973]
[1777943449598,70.42,80235.58,0.0,0.99689,0.0,0.59957]
[1777943450577,70.42,80235.58,0.0,0.99689,0.0,0.59957]
[1777943450824,70.42,80235.58,0.0,0.99689,0.0,0.59957]
[1777943455640,70.42,80242.02,0.0,0.99691,0.0,0.59726]
[1777943456647,70.42,80245.27,0.0,0.99691,0.0,0.59609]
[1777943459344,70.42,80245.16,0.0,0.99691,0.0,0.59613]
[1777943459580,70.42,80245.16,0.0,0.99691,0.0,0.59613]
[1777943459657,70.42,80245.16,0.0,0.99691,0.0,0.59613]
[1777943459834,70.42,80245.16,0.0,0.99691,0.0,0.59613]
[1777943459928,70.42,80245.54,0.0,0.99691,0.0,0.596]
[1777943463696,70.42,80238.55,0.0,0.9969,0.0,0.5985]
[1777943466001,70.42,80236.08,0.0,0.99689,0.0,0.59939]
[1777943466079,70.42,80236.08,0.0,0.99689,0.0,0.59939]
[1777943466175,70.42,80235.17,0.0,0.99689,0.0,0.59972]
[1777943466662,70.42,80235.17,0.0,0.99689,0.0,0.59972]
[1777943466827,70.42,80235.17,0.0,0.99689,0.0,0.59972]
[1777943471752,70.42,80238.56,0.0,0.9969,0.0,0.5985]
[1777943472473,70.42,80238.56,0.0,0.9969,0.0,0.5985]
[1777943472580,70.42,80238.56,0.0,0.9969,0.0,0.5985]
[1777943472759,70.42,80239.12,0.0,0.9969,0.0,0.5983]
[1777943473537,70.42,80239.12,0.0,0.9969,0.0,0.5983]
[1777943473582,70.42,80239.12,0.0,0.9969,0.0,0.5983]
[1777943478802,70.42,80239.96,0.0,0.9969,0.0,0.598]
[1777943479556,70.42,80239.96,0.0,0.9969,0.0,0.598]
[1777943479581,70.42,80239.96,0.0,0.9969,0.0,0.598]
[1777943480635,70.42,80241.78,0.0,0.9969,0.0,0.59734]
[1777943480833,70.42,80241.78,0.0,0.9969,0.0,0.59734]
[1777943480844,70.42,80241.49,0.0,0.9969,0.0,0.59745]
[1777943486031,70.42,80240.48,0.0,0.9969,0.0,0.59781]
[1777943486080,70.42,80240.48,0.0,0.9969,0.0,0.59781]
[1777943491892,70.42,80240.2,0.0,0.99691,0.0,0.59715]
[1777943493390,70.42,80240.09,0.0,0.9969,0.0,0.59719]
[1777943493551,70.42,80240.09,0.0,0.9969,0.0,0.59719]
[1777943493580,70.42,80240.09,0.0,0.9969,0.0,0.59719]
[1777943493905,70.42,80238.52,0.0,0.9969,0.0,0.59775]
[1777943494913,70.42,80233.87,0.0,0.99689,0.0,0.59942]
[1777943498735,70.42,80232.94,0.0,0.99689,0.0,0.59976]
[1777943498833,70.42,80232.94,0.0,0.99689,0.0,0.59976]
[1777943498835,70.42,80232.94,0.0,0.99689,0.0,0.59976]
[1777943499080,70.42,80232.94,0.0,0.99689,0.0,0.59976]
[1777943499108,70.42,80232.37,0.0,0.99689,0.0,0.59996]
[1777943499947,70.42,80229.62,0.0,0.99688,0.0,0.60095]
[1777943504849,70.42,80229.35,0.0,0.99688,0.0,0.60105]
[1777943504979,70.42,80229.35,0.0,0.99688,0.0,0.60105]
[1777943505080,70.42,80229.35,0.0,0.99688,0.0,0.60105]
[1777943505081,70.42,80229.49,0.0,0.99688,0.0,0.601]
[1777943510104,70.42,80229.16,0.0,0.99688,0.0,0.60112]
[1777943510206,70.42,80229.16,0.0,0.99688,0.0,0.60112]
[1777943510307,70.42,80233.38,0.0,0.99689,0.0,0.5996]
[1777943511025,70.42,80234.75,0.0,0.99689,0.0,0.59911]
[1777943516061,70.42,80234.37,0.0,0.99689,0.0,0.59924]
[1777943516775,70.42,80234.37,0.0,0.99689,0.0,0.59924]
[1777943516835,70.42,80234.37,0.0,0.99689,0.0,0.59924]
[1777943520740,70.42,80231.61,0.0,0.99689,0.0,0.60024]
[1777943520830,70.42,80231.61,0.0,0.99689,0.0,0.60024]
[1777943521096,70.42,80228.79,0.0,0.99688,0.0,0.60125]
[1777943521549,70.42,80228.79,0.0,0.99688,0.0,0.60125]
[1777943521580,70.42,80228.79,0.0,0.99688,0.0,0.60125]
[1777943523110,70.42,80219.71,0.0,0.99686,0.0,0.60453]
[1777943524117,70.42,80215.86,0.0,0.99685,0.0,0.60593]
[1777943524747,70.42,80215.86,0.0,0.99685,0.0,0.60593]
[1777943524841,70.42,80215.86,0.0,0.99685,0.0,0.60593]
[1777943526617,70.42,80215.83,0.0,0.99685,0.0,0.60594]
[1777943526653,70.42,80215.83,0.0,0.99685,0.0,0.60594]
[1777943527138,70.42,80215.09,0.0,0.99685,0.0,0.60621]
[1777943528340,70.42,80215.09,0.0,0.99685,0.0,0.60621]
[1777943528577,70.42,80214.54,0.0,0.99685,0.0,0.60641]
[1777943534187,70.42,80214.55,0.0,0.99685,0.0,0.60641]
[1777943536421,70.42,80214.48,0.0,0.99685,0.0,0.60643]
[1777943536573,70.42,80214.48,0.0,0.99685,0.0,0.60643]
[1777943536578,70.42,80214.48,0.0,0.99685,0.0,0.60643]
[1777943537207,70.42,80227.14,0.0,0.99688,0.0,0.60185]
[1777943538215,70.42,80227.27,0.0,0.99688,0.0,0.6018]
[1777943539222,70.42,80224.35,0.0,0.99687,0.0,0.60286]
[1777943540795,70.42,80222.12,0.0,0.99687,0.0,0.60366]
[1777943542831,70.42,80222.12,0.0,0.99687,0.0,0.60366]
[1777943543250,70.42,80222.76,0.0,0.99687,0.0,0.60343]
[1777943546848,70.42,80221.52,0.0,0.99687,0.0,0.60388]
[1777943547277,70.42,80222.24,0.0,0.99687,0.0,0.60362]
[1777943552312,70.42,80222.07,0.0,0.99687,0.0,0.60292]
[1777943556341,70.42,80219.48,0.0,0.99687,0.0,0.60385]
[1777943556522,70.42,80219.48,0.0,0.99687,0.0,0.60385]
[1777943556587,70.42,80219.48,0.0,0.99687,0.0,0.60385]
[1777943556706,70.42,80219.48,0.0,0.99687,0.0,0.60385]
[1777943556835,70.42,80219.48,0.0,0.99687,0.0,0.60385]
[1777943557347,70.42,80218.75,0.0,0.99686,0.0,0.60412]
[1777943562383,70.42,80220.14,0.0,0.99687,0.0,0.60361]
[1777943564122,70.42,80219.76,0.0,0.99687,0.0,0.60375]
[1777943564291,70.42,80219.76,0.0,0.99687,0.0,0.60375]
[1777943564332,70.42,80219.76,0.0,0.99687,0.0,0.60375]
[1777943564397,70.42,80219.71,0.0,0.99687,0.0,0.60377]
[1777943570439,70.42,80219.64,0.0,0.99687,0.0,0.6038]
[1777943571941,70.42,80219.64,0.0,0.99687,0.0,0.6038]
[1777943572082,70.42,80219.64,0.0,0.99687,0.0,0.6038]
[1777943572153,70.42,80219.64,0.0,0.99687,0.0,0.6038]
[1777943572331,70.42,80219.64,0.0,0.99687,0.0,0.6038]
[1777943572242,70.42,80219.6,0.0,0.99687,0.0,0.60381]
[1777943575267,70.42,80219.32,0.0,0.99686,0.0,0.60391]
[1777943575330,70.42,80219.32,0.0,0.99686,0.0,0.60391]
[1777943575368,70.42,80224.91,0.0,0.99688,0.0,0.60189]
[1777943576160,70.42,80224.91,0.0,0.99688,0.0,0.60189]
[1777943576326,70.42,80224.91,0.0,0.99688,0.0,0.60189]
[1777943576181,70.42,80232.44,0.0,0.99689,0.0,0.59918]
[1777943576481,70.42,80234.14,0.0,0.9969,0.0,0.59857]
[1777943581233,70.42,80234.43,0.0,0.9969,0.0,0.59846]
[1777943581328,70.42,80234.43,0.0,0.9969,0.0,0.59846]
[1777943587232,70.42,80236.34,0.0,0.9969,0.0,0.59778]
[1777943587334,70.42,80236.34,0.0,0.9969,0.0,0.59778]
[1777943587387,70.42,80237.49,0.0,0.9969,0.0,0.59737]
[1777943587435,70.42,80237.49,0.0,0.9969,0.0,0.59737]
[1777943587581,70.42,80237.49,0.0,0.9969,0.0,0.59737]
[1777943591662,70.42,80240.24,0.0,0.99691,0.0,0.59638]
[1777943591834,70.42,80240.24,0.0,0.99691,0.0,0.59638]
[1777943594274,70.42,80239.06,0.0,0.99691,0.0,0.5968]
[1777943594328,70.42,80239.06,0.0,0.99691,0.0,0.5968]
[1777943594423,70.42,80239.11,0.0,0.99691,0.0,0.59679]
[1777943599643,70.42,80239.72,0.0,0.99691,0.0,0.59657]
[1777943600810,70.42,80239.72,0.0,0.99691,0.0,0.59657]
[1777943600831,70.42,80239.72,0.0,0.99691,0.0,0.59657]
[1777943604693,70.42,80236.41,0.0,0.9969,0.0,0.59775]
[1777943607530,70.42,80236.13,0.0,0.9969,0.0,0.59785]
[1777943607578,70.42,80236.13,0.0,0.9969,0.0,0.59785]
[1777943607755,70.42,80236.13,0.0,0.9969,0.0,0.59785]
[1777943607835,70.42,80236.13,0.0,0.9969,0.0,0.59785]
[1777943607856,70.42,80235.94,0.0,0.9969,0.0,0.59792]
[1777943609728,70.42,80233.76,0.0,0.9969,0.0,0.5987]
[1777943613496,70.42,80234.05,0.0,0.9969,0.0,0.59784]
[1777943613583,70.42,80234.05,0.0,0.9969,0.0,0.59784]
[1777943613641,70.42,80234.05,0.0,0.9969,0.0,0.59784]
[1777943613839,70.42,80234.05,0.0,0.9969,0.0,0.59784]
[1777943613896,70.42,80234.38,0.0,0.9969,0.0,0.59772]
[1777943615769,70.42,80230.81,0.0,0.99689,0.0,0.599]
[1777943618431,70.42,80229.65,0.0,0.99689,0.0,0.59942]
[1777943617784,70.42,80225.0,0.0,0.99688,0.0,0.6011]
[1777943618577,70.42,80225.0,0.0,0.99688,0.0,0.6011]
[1777943618625,70.42,80225.0,0.0,0.99688,0.0,0.6011]
[1777943618839,70.42,80225.0,0.0,0.99688,0.0,0.6011]
[1777943618924,70.42,80222.8,0.0,0.99688,0.0,0.60189]
[1777943621812,70.42,80220.55,0.0,0.99687,0.0,0.6027]
[1777943624344,70.42,80219.78,0.0,0.99687,0.0,0.60298]
[1777943624346,70.42,80219.55,0.0,0.99687,0.0,0.60306]
[1777943624576,70.42,80219.55,0.0,0.99687,0.0,0.60306]
[1777943624656,70.42,80219.55,0.0,0.99687,0.0,0.60306]
[1777943624844,70.42,80219.55,0.0,0.99687,0.0,0.60306]
[1777943624871,70.42,80219.64,0.0,0.99687,0.0,0.60303]
[1777943630875,70.42,80219.77,0.0,0.99687,0.0,0.60298]
[1777943631655,70.42,80219.77,0.0,0.99687,0.0,0.60298]
[1777943631828,70.42,80219.77,0.0,0.99687,0.0,0.60298]
[1777943633277,70.42,80220.02,0.0,0.99687,0.0,0.60289]
[1777943633327,70.42,80220.02,0.0,0.99687,0.0,0.60289]
[1777943633429,70.42,80220.69,0.0,0.99687,0.0,0.60265]
[1777943636917,70.42,80218.25,0.0,0.99687,0.0,0.60353]
[1777943638588,70.42,80217.63,0.0,0.99687,0.0,0.60376]
[1777943638837,70.42,80217.63,0.0,0.99687,0.0,0.60376]
[1777943641952,70.42,80215.39,0.0,0.99686,0.0,0.60457]
[1777943642541,70.42,80215.39,0.0,0.99686,0.0,0.60457]
[1777943642580,70.42,80215.39,0.0,0.99686,0.0,0.60457]
[1777943642745,70.42,80215.39,0.0,0.99686,0.0,0.60457]
[1777943642833,70.42,80215.39,0.0,0.99686,0.0,0.60457]
[1777943642959,70.42,80211.7,0.0,0.99685,0.0,0.60591]
[1777943643966,70.42,80206.95,0.0,0.99684,0.0,0.60764]
[1777943644973,70.42,80205.18,0.0,0.99684,0.0,0.60828]
[1777943648719,70.42,80204.1,0.0,0.99684,0.0,0.60867]
[1777943648742,70.42,80204.1,0.0,0.99684,0.0,0.60867]
[1777943649337,70.42,80204.1,0.0,0.99684,0.0,0.60867]
[1777943649428,70.42,80211.98,0.0,0.99685,0.0,0.60581]
[1777943649582,70.42,80211.98,0.0,0.99685,0.0,0.60581]
[1777943650008,70.42,80214.41,0.0,0.99686,0.0,0.60493]
[1777943653029,70.42,80216.65,0.0,0.99686,0.0,0.60411]
[1777943655075,70.42,80217.24,0.0,0.99686,0.0,0.6039]
[1777943655325,70.42,80217.24,0.0,0.99686,0.0,0.6039]
[1777943655493,70.42,80218.01,0.0,0.99687,0.0,0.60362]
[1777943655579,70.42,80218.01,0.0,0.99687,0.0,0.60362]
[1777943660260,70.42,80218.65,0.0,0.99687,0.0,0.60339]
[1777943660603,70.42,80219.3,0.0,0.99687,0.0,0.60315]
[1777943660833,70.42,80219.3,0.0,0.99687,0.0,0.60315]
[1777943661090,70.42,80224.14,0.0,0.99688,0.0,0.60141]
[1777943665117,70.42,80225.67,0.0,0.99688,0.0,0.60085]
[1777943666298,70.42,80225.67,0.0,0.99688,0.0,0.60085]
[1777943666329,70.42,80225.67,0.0,0.99688,0.0,0.60085]
[1777943672167,70.42,80226.39,0.0,0.99689,0.0,0.59983]
[1777943675618,70.42,80225.23,0.0,0.99689,0.0,0.60025]
[1777943675830,70.42,80225.23,0.0,0.99689,0.0,0.60025]
[1777943681230,70.42,80224.72,0.0,0.99688,0.0,0.60044]
[1777943682237,70.42,80226.99,0.0,0.99689,0.0,0.59962]
[1777943683517,70.42,80226.99,0.0,0.99689,0.0,0.59962]
[1777943683244,70.42,80232.28,0.0,0.9969,0.0,0.59772]
[1777943684321,70.42,80232.28,0.0,0.9969,0.0,0.59772]
[1777943684422,70.42,80236.54,0.0,0.99691,0.0,0.59619]
[1777943684582,70.42,80236.54,0.0,0.99691,0.0,0.59619]
[1777943686832,70.42,80236.02,0.0,0.99691,0.0,0.59638]
[1777943687272,70.42,80236.06,0.0,0.99691,0.0,0.59636]
[1777943692307,70.42,80237.29,0.0,0.99691,0.0,0.59592]
[1777943693317,70.42,80234.24,0.0,0.9969,0.0,0.59701]
[1777943693948,70.42,80234.24,0.0,0.9969,0.0,0.59701]
[1777943694079,70.42,80234.24,0.0,0.9969,0.0,0.59701]
[1777943694324,70.42,80222.38,0.0,0.99688,0.0,0.60128]
[1777943695331,70.42,80199.98,0.0,0.99683,0.0,0.60941]
[1777943696339,70.42,80188.82,0.0,0.99681,0.0,0.61349]
[1777943697346,70.42,80189.53,0.0,0.99681,0.0,0.61323]
[1777943698783,70.42,80189.58,0.0,0.99681,0.0,0.61321]
[1777943699247,70.42,80189.58,0.0,0.99681,0.0,0.61321]
[1777943699402,70.42,80189.58,0.0,0.99681,0.0,0.61321]
[1777943699456,70.42,80189.69,0.0,0.99681,0.0,0.61317]
[1777943701375,70.42,80197.34,0.0,0.99683,0.0,0.61037]
[1777943702382,70.42,80204.6,0.0,0.99684,0.0,0.60772]
[1777943703390,70.42,80210.94,0.0,0.99685,0.0,0.60542]
[1777943704396,70.42,80214.76,0.0,0.99686,0.0,0.60403]
[1777943705404,70.42,80216.57,0.0,0.99687,0.0,0.60338]
[1777943706421,70.42,80216.57,0.0,0.99687,0.0,0.60338]
[1777943706514,70.42,80219.32,0.0,0.99687,0.0,0.60238]
[1777943706592,70.42,80219.32,0.0,0.99687,0.0,0.60238]
[1777943711780,70.42,80219.8,0.0,0.99687,0.0,0.60221]
[1777943714272,70.42,80219.27,0.0,0.99687,0.0,0.6024]
[1777943714326,70.42,80219.27,0.0,0.99687,0.0,0.6024]
[1777943719501,70.42,80220.16,0.0,0.99687,0.0,0.60208]
[1777943721515,70.42,80221.53,0.0,0.99688,0.0,0.60159]
[1777943722523,70.42,80223.94,0.0,0.99688,0.0,0.60072]
[1777943725517,70.42,80224.26,0.0,0.99688,0.0,0.6006]
[1777943725575,70.42,80224.76,0.0,0.99688,0.0,0.60042]
[1777943731585,70.42,80223.91,0.0,0.99689,0.0,0.59997]
[1777943734992,70.42,80223.95,0.0,0.99689,0.0,0.59995]
[1777943735077,70.42,80223.95,0.0,0.99689,0.0,0.59995]
[1777943735094,70.42,80225.23,0.0,0.99689,0.0,0.59949]
[1777943740649,70.42,80225.33,0.0,0.99689,0.0,0.59946]
[1777943745683,70.42,80224.55,0.0,0.99689,0.0,0.59974]
[1777943747734,70.42,80225.46,0.0,0.99689,0.0,0.59941]
[1777943747832,70.42,80225.46,0.0,0.99689,0.0,0.59941]
[1777943753740,70.42,80224.77,0.0,0.99689,0.0,0.59966]
[1777943756937,70.42,80226.03,0.0,0.99689,0.0,0.5992]
[1777943757075,70.42,80226.03,0.0,0.99689,0.0,0.5992]
[1777943762282,70.42,80226.14,0.0,0.99689,0.0,0.59916]
[1777943762326,70.42,80226.14,0.0,0.99689,0.0,0.59916]
[1777943762383,70.42,80227.97,0.0,0.99689,0.0,0.59851]
[1777943764817,70.42,80234.0,0.0,0.99691,0.0,0.59634]
[1777943767232,70.42,80235.2,0.0,0.99691,0.0,0.59591]
[1777943767327,70.42,80235.2,0.0,0.99691,0.0,0.59591]
[1777943769852,70.42,80238.26,0.0,0.99692,0.0,0.59482]
[1777943771361,70.42,80238.26,0.0,0.99692,0.0,0.59482]
[1777943771602,70.42,80240.98,0.0,0.99692,0.0,0.59385]
[1777943771676,70.42,80240.98,0.0,0.99692,0.0,0.59385]
[1777943771835,70.42,80240.98,0.0,0.99692,0.0,0.59385]
[1777943771866,70.42,80239.43,0.0,0.99692,0.0,0.5944]
[1777943773881,70.42,80230.23,0.0,0.9969,0.0,0.59769]
[1777943774833,70.42,80230.23,0.0,0.9969,0.0,0.59769]
[1777943775004,70.42,80230.23,0.0,0.9969,0.0,0.59769]
[1777943775081,70.42,80230.23,0.0,0.9969,0.0,0.59769]
[1777943775167,70.42,80226.47,0.0,0.99689,0.0,0.59905]
[1777943780930,70.42,80227.28,0.0,0.99689,0.0,0.59875]
[1777943782670,70.42,80227.18,0.0,0.99689,0.0,0.59879]
[1777943782827,70.42,80227.18,0.0,0.99689,0.0,0.59879]
[1777943785035,70.42,80226.71,0.0,0.99689,0.0,0.59896]
[1777943785074,70.42,80226.71,0.0,0.99689,0.0,0.59896]
[1777943785136,70.42,80226.88,0.0,0.99689,0.0,0.5989]
[1777943792008,70.42,80227.0,0.0,0.9969,0.0,0.5981]
[1777943794831,70.42,80227.07,0.0,0.9969,0.0,0.59807]
[1777943795028,70.42,80233.26,0.0,0.99691,0.0,0.59585]
[1777943799480,70.42,80234.98,0.0,0.99691,0.0,0.59524]
[1777943799575,70.42,80234.98,0.0,0.99691,0.0,0.59524]
[1777943799582,70.42,80235.15,0.0,0.99691,0.0,0.59517]
[1777943805098,70.42,80237.16,0.0,0.99692,0.0,0.59446]
[1777943806104,70.42,80233.75,0.0,0.99691,0.0,0.59568]
[1777943811141,70.42,80236.01,0.0,0.99692,0.0,0.59487]
[1777943816175,70.42,80237.7,0.0,0.99692,0.0,0.59426]
[1777943821211,70.42,80239.1,0.0,0.99692,0.0,0.59376]
[1777943826245,70.42,80238.47,0.0,0.99692,0.0,0.59399]
[1777943827253,70.42,80241.79,0.0,0.99693,0.0,0.5928]
[1777943832288,70.42,80244.04,0.0,0.99693,0.0,0.592]
[1777943833664,70.42,80244.04,0.0,0.99693,0.0,0.592]
[1777943834077,70.42,80244.07,0.0,0.99693,0.0,0.59199]
[1777943841350,70.42,80239.26,0.0,0.99692,0.0,0.59371]
[1777943842471,70.42,80229.22,0.0,0.9969,0.0,0.5973]
[1777943843365,70.42,80227.0,0.0,0.9969,0.0,0.5981]
[1777943843873,70.42,80227.0,0.0,0.9969,0.0,0.5981]
[1777943844075,70.42,80227.0,0.0,0.9969,0.0,0.5981]
[1777943844373,70.42,80226.47,0.0,0.9969,0.0,0.59829]
[1777943844836,70.42,80226.47,0.0,0.9969,0.0,0.59829]
[1777943850221,70.42,80229.06,0.0,0.9969,0.0,0.59736]
[1777943850326,70.42,80229.06,0.0,0.9969,0.0,0.59736]
[1777943850415,70.42,80229.42,0.0,0.9969,0.0,0.59723]
[1777943851306,70.42,80229.42,0.0,0.9969,0.0,0.59723]
[1777943851324,70.42,80229.42,0.0,0.9969,0.0,0.59723]
[1777943853436,70.42,80234.75,0.0,0.99692,0.0,0.59456]
[1777943855470,70.42,80236.76,0.0,0.99692,0.0,0.59384]
[1777943855514,70.42,80236.76,0.0,0.99692,0.0,0.59384]
[1777943855582,70.42,80236.76,0.0,0.99692,0.0,0.59384]
[1777943855615,70.42,80236.09,0.0,0.99692,0.0,0.59408]
[1777943859478,70.42,80232.54,0.0,0.99691,0.0,0.59535]
[1777943859839,70.42,80232.54,0.0,0.99691,0.0,0.59535]
[1777943859899,70.42,80232.54,0.0,0.99691,0.0,0.59535]
[1777943860075,70.42,80232.54,0.0,0.99691,0.0,0.59535]
[1777943860485,70.42,80233.04,0.0,0.99691,0.0,0.59517]
[1777943865520,70.42,80233.21,0.0,0.99691,0.0,0.59511]
[1777943867246,70.42,80232.14,0.0,0.99691,0.0,0.59549]
[1777943867297,70.42,80232.14,0.0,0.99691,0.0,0.59549]
[1777943867329,70.42,80232.14,0.0,0.99691,0.0,0.59549]
[1777943867534,70.42,80227.7,0.0,0.9969,0.0,0.59708]
[1777943872569,70.42,80223.54,0.0,0.99689,0.0,0.59858]
[1777943873576,70.42,80216.34,0.0,0.99688,0.0,0.60117]
[1777943874583,70.42,80211.5,0.0,0.99687,0.0,0.60292]
[1777943874946,70.42,80211.5,0.0,0.99687,0.0,0.60292]
[1777943875082,70.42,80211.5,0.0,0.99687,0.0,0.60292]
[1777943875180,70.42,80211.5,0.0,0.99687,0.0,0.60292]
[1777943875325,70.42,80211.5,0.0,0.99687,0.0,0.60292]
[1777943875589,70.42,80210.94,0.0,0.99687,0.0,0.60312]
[1777943885660,70.42,80211.44,0.0,0.99687,0.0,0.60294]
[1777943887674,70.42,80207.24,0.0,0.99686,0.0,0.60446]
[1777943889689,70.42,80203.08,0.0,0.99685,0.0,0.60597]
[1777943890826,70.42,80202.4,0.0,0.99685,0.0,0.60622]
[1777943891000,70.42,80202.4,0.0,0.99685,0.0,0.60622]
[1777943891081,70.42,80202.4,0.0,0.99685,0.0,0.60622]
[1777943891702,70.42,80202.58,0.0,0.99685,0.0,0.60615]
[1777943896741,70.42,80202.27,0.0,0.99685,0.0,0.60627]
[1777943902308,70.42,80201.93,0.0,0.99685,0.0,0.60639]
[1777943902329,70.42,80201.93,0.0,0.99685,0.0,0.60639]
[1777943902590,70.42,80201.93,0.0,0.99685,0.0,0.60639]
[1777943902639,70.42,80202.02,0.0,0.99685,0.0,0.60636]
[1777943902833,70.42,80202.02,0.0,0.99685,0.0,0.60636]
[1777943908825,70.42,80201.85,0.0,0.99685,0.0,0.60642]
[1777943913860,70.42,80201.96,0.0,0.99685,0.0,0.60561]
[1777943916365,70.42,80202.1,0.0,0.99685,0.0,0.60556]
[1777943916555,70.42,80202.1,0.0,0.99685,0.0,0.60556]
[1777943916580,70.42,80202.1,0.0,0.99685,0.0,0.60556]
[1777943916656,70.42,80202.06,0.0,0.99685,0.0,0.60558]
[1777943916881,70.42,80205.58,0.0,0.99686,0.0,0.6043]
[1777943921916,70.42,80204.36,0.0,0.99686,0.0,0.60474]
[1777943923022,70.42,80204.36,0.0,0.99686,0.0,0.60474]
[1777943923077,70.42,80204.36,0.0,0.99686,0.0,0.60474]
[1777943923194,70.42,80204.36,0.0,0.99686,0.0,0.60474]
[1777943923329,70.42,80204.36,0.0,0.99686,0.0,0.60474]
[1777943923402,70.42,80205.05,0.0,0.99686,0.0,0.60449]
[1777943928965,70.42,80205.61,0.0,0.99686,0.0,0.60429]
[1777943930581,70.42,80205.61,0.0,0.99686,0.0,0.60429]
[1777943930682,70.42,80205.35,0.0,0.99686,0.0,0.60438]
[1777943930835,70.42,80205.35,0.0,0.99686,0.0,0.60438]
[1777943930871,70.42,80205.35,0.0,0.99686,0.0,0.60438]
[1777943931081,70.42,80205.35,0.0,0.99686,0.0,0.60438]
[1777943937021,70.42,80206.07,0.0,0.99686,0.0,0.60412]
[1777943942057,70.42,80205.83,0.0,0.99686,0.0,0.60421]
[1777943946456,70.42,80205.65,0.0,0.99686,0.0,0.60427]
[1777943946581,70.42,80205.65,0.0,0.99686,0.0,0.60427]
[1777943946754,70.42,80205.65,0.0,0.99686,0.0,0.60427]
[1777943946682,70.42,80205.65,0.0,0.99686,0.0,0.60427]
[1777943946829,70.42,80205.65,0.0,0.99686,0.0,0.60427]
[1777943953134,70.42,80204.62,0.0,0.99686,0.0,0.60465]
[1777943955649,70.42,80205.28,0.0,0.99686,0.0,0.60441]
[1777943955683,70.42,80204.73,0.0,0.99686,0.0,0.60461]
[1777943955830,70.42,80204.73,0.0,0.99686,0.0,0.60461]
[1777943956002,70.42,80204.73,0.0,0.99686,0.0,0.60461]
[1777943956077,70.42,80204.73,0.0,0.99686,0.0,0.60461]
[1777943961363,70.42,80204.0,0.0,0.99686,0.0,0.60487]
[1777943961583,70.42,80204.0,0.0,0.99686,0.0,0.60487]
[1777943961664,70.42,80204.0,0.0,0.99686,0.0,0.60487]
[1777943961765,70.42,80199.98,0.0,0.99685,0.0,0.60633]
[1777943961835,70.42,80199.98,0.0,0.99685,0.0,0.60633]
[1777943962196,70.42,80193.43,0.0,0.99683,0.0,0.60872]
[1777943963203,70.42,80190.55,0.0,0.99683,0.0,0.60977]
[1777943965218,70.42,80189.57,0.0,0.99682,0.0,0.61013]
[1777943970253,70.42,80187.88,0.0,0.99682,0.0,0.61075]
[1777943971244,70.42,80187.88,0.0,0.99682,0.0,0.61075]
[1777943971331,70.42,80187.88,0.0,0.99682,0.0,0.61075]
[1777943971516,70.42,80187.88,0.0,0.99682,0.0,0.61075]
[1777943971578,70.42,80187.88,0.0,0.99682,0.0,0.61075]
[1777943971674,70.42,80188.35,0.0,0.99683,0.0,0.6098]
[1777943972266,70.42,80181.7,0.0,0.99681,0.0,0.61224]
[1777943974283,70.42,80178.68,0.0,0.9968,0.0,0.61335]
[1777943978139,70.42,80178.82,0.0,0.99681,0.0,0.61329]
[1777943978197,70.42,80178.82,0.0,0.99681,0.0,0.61329]
[1777943978330,70.42,80178.82,0.0,0.99681,0.0,0.61329]
[1777943978431,70.42,80178.58,0.0,0.9968,0.0,0.61338]
[1777943983345,70.42,80184.51,0.0,0.99682,0.0,0.61121]
[1777943984352,70.42,80189.21,0.0,0.99683,0.0,0.60949]
[1777943985359,70.42,80190.55,0.0,0.99683,0.0,0.609]
[1777943986146,70.42,80190.55,0.0,0.99683,0.0,0.609]
[1777943986333,70.42,80190.55,0.0,0.99683,0.0,0.609]
[1777943986359,70.42,80190.55,0.0,0.99683,0.0,0.609]
[1777943986578,70.42,80190.55,0.0,0.99683,0.0,0.609]
[1777943986660,70.42,80190.49,0.0,0.99683,0.0,0.60902]
[1777943987372,70.42,80187.62,0.0,0.99682,0.0,0.61007]
[1777943989387,70.42,80195.78,0.0,0.99684,0.0,0.60709]
[1777943989963,70.42,80195.78,0.0,0.99684,0.0,0.60709]
[1777943990079,70.42,80195.78,0.0,0.99684,0.0,0.60709]
[1777943990394,70.42,80200.81,0.0,0.99685,0.0,0.60526]
[1777943991296,70.42,80200.81,0.0,0.99685,0.0,0.60526]
[1777943991334,70.42,80200.81,0.0,0.99685,0.0,0.60526]
[1777943996436,70.42,80201.89,0.0,0.99685,0.0,0.60487]
[1777943999382,70.42,80202.0,0.0,0.99686,0.0,0.60483]
[1777943999524,70.42,80202.0,0.0,0.99686,0.0,0.60483]
[1777943999580,70.42,80202.0,0.0,0.99686,0.0,0.60483]
[1777943999624,70.42,80202.0,0.0,0.99686,0.0,0.60483]
[1777944005499,70.42,80200.81,0.0,0.99685,0.0,0.60526]
[1777944009426,70.42,80200.94,0.0,0.99685,0.0,0.60522]
[1777944009580,70.42,80200.94,0.0,0.99685,0.0,0.60522]
[1777944009630,70.42,80200.94,0.0,0.99685,0.0,0.60522]
[1777944009835,70.42,80200.94,0.0,0.99685,0.0,0.60522]
[1777944009676,70.42,80201.05,0.0,0.99685,0.0,0.60518]
[1777944016580,70.42,80200.32,0.0,0.99685,0.0,0.60544]
[1777944018357,70.42,80200.35,0.0,0.99685,0.0,0.60543]
[1777944018579,70.42,80200.35,0.0,0.99685,0.0,0.60543]
[1777944018700,70.42,80200.35,0.0,0.99685,0.0,0.60543]
[1777944018839,70.42,80200.35,0.0,0.99685,0.0,0.60543]
[1777944018801,70.42,80200.28,0.0,0.99685,0.0,0.60546]
[1777944024636,70.42,80199.69,0.0,0.99685,0.0,0.60567]
[1777944028665,70.42,80202.73,0.0,0.99686,0.0,0.60457]
[1777944029786,70.42,80202.73,0.0,0.99686,0.0,0.60457]
[1777944029831,70.42,80202.73,0.0,0.99686,0.0,0.60457]
[1777944030098,70.42,80204.56,0.0,0.99686,0.0,0.6039]
[1777944030326,70.42,80204.56,0.0,0.99686,0.0,0.6039]
[1777944030679,70.42,80204.83,0.0,0.99686,0.0,0.60381]
[1777944035714,70.42,80204.76,0.0,0.99686,0.0,0.60307]
[1777944040786,70.42,80205.27,0.0,0.99687,0.0,0.60288]
[1777944040835,70.42,80205.27,0.0,0.99687,0.0,0.60288]
[1777944041017,70.42,80205.18,0.0,0.99687,0.0,0.60291]
[1777944041083,70.42,80205.18,0.0,0.99687,0.0,0.60291]
[1777944041756,70.42,80205.02,0.0,0.99687,0.0,0.60297]
[1777944046791,70.42,80205.59,0.0,0.99687,0.0,0.60276]
[1777944056861,70.42,80205.21,0.0,0.99687,0.0,0.6029]
[1777944059334,70.42,80205.21,0.0,0.99687,0.0,0.6029]
[1777944059445,70.42,80205.21,0.0,0.99687,0.0,0.6029]
[1777944059578,70.42,80205.21,0.0,0.99687,0.0,0.6029]
[1777944059882,70.42,80205.57,0.0,0.99687,0.0,0.60277]
[1777944060889,70.42,80201.03,0.0,0.99686,0.0,0.60442]
[1777944061896,70.42,80195.69,0.0,0.99685,0.0,0.60636]
[1777944062446,70.42,80195.69,0.0,0.99685,0.0,0.60636]
[1777944062576,70.42,80195.69,0.0,0.99685,0.0,0.60636]
[1777944063169,70.42,80195.69,0.0,0.99685,0.0,0.60636]
[1777944063327,70.42,80195.69,0.0,0.99685,0.0,0.60636]
[1777944063428,70.42,80197.23,0.0,0.99685,0.0,0.6058]
[1777944068946,70.42,80198.3,0.0,0.99685,0.0,0.60541]
[1777944073981,70.42,80198.68,0.0,0.99685,0.0,0.60527]
[1777944076333,70.42,80198.63,0.0,0.99685,0.0,0.60529]
[1777944076578,70.42,80198.63,0.0,0.99685,0.0,0.60529]
[1777944082038,70.42,80196.48,0.0,0.99685,0.0,0.60607]
[1777944083534,70.42,80196.48,0.0,0.99685,0.0,0.60607]
[1777944083583,70.42,80196.48,0.0,0.99685,0.0,0.60607]
[1777944083608,70.42,80196.48,0.0,0.99685,0.0,0.60607]
[1777944083830,70.42,80196.48,0.0,0.99685,0.0,0.60607]
[1777944083635,70.42,80197.52,0.0,0.99685,0.0,0.60569]
[1777944088844,70.42,80196.61,0.0,0.99685,0.0,0.60602]
[1777944089004,70.42,80197.67,0.0,0.99685,0.0,0.60564]
[1777944089077,70.42,80197.67,0.0,0.99685,0.0,0.60564]
[1777944089086,70.42,80202.16,0.0,0.99686,0.0,0.60401]
[1777944094122,70.42,80203.85,0.0,0.99687,0.0,0.60263]
[1777944100164,70.42,80204.58,0.0,0.99687,0.0,0.60237]
[1777944102734,70.42,80204.45,0.0,0.99687,0.0,0.60241]
[1777944102831,70.42,80204.45,0.0,0.99687,0.0,0.60241]
[1777944102931,70.42,80204.45,0.0,0.99687,0.0,0.60241]
[1777944103077,70.42,80204.59,0.0,0.99687,0.0,0.60236]
[1777944103185,70.42,80204.71,0.0,0.99687,0.0,0.60232]
[1777944105199,70.42,80212.4,0.0,0.99688,0.0,0.59954]
[1777944106206,70.42,80222.8,0.0,0.99691,0.0,0.59581]
[1777944107213,70.42,80224.81,0.0,0.99691,0.0,0.59509]
[1777944108826,70.42,80224.81,0.0,0.99691,0.0,0.59509]
[1777944109077,70.42,80224.99,0.0,0.99691,0.0,0.59502]
[1777944114262,70.42,80225.15,0.0,0.99691,0.0,0.59497]
[1777944119296,70.42,80225.33,0.0,0.99691,0.0,0.5949]
[1777944122416,70.42,80225.44,0.0,0.99691,0.0,0.59486]
[1777944122578,70.42,80225.44,0.0,0.99691,0.0,0.59486]
[1777944127958,70.42,80226.14,0.0,0.99691,0.0,0.59461]
[1777944128076,70.42,80225.92,0.0,0.99691,0.0,0.59469]
[1777944128599,70.42,80225.92,0.0,0.99691,0.0,0.59469]
[1777944128830,70.42,80225.92,0.0,0.99691,0.0,0.59469]
[1777944128840,70.42,80221.26,0.0,0.9969,0.0,0.59636]
[1777944134402,70.42,80220.22,0.0,0.9969,0.0,0.59673]
[1777944137248,70.42,80222.29,0.0,0.99691,0.0,0.59599]
[1777944137328,70.42,80222.29,0.0,0.99691,0.0,0.59599]
[1777944137618,70.42,80222.29,0.0,0.99691,0.0,0.59599]
[1777944137835,70.42,80222.29,0.0,0.99691,0.0,0.59599]
[1777944137858,70.42,80222.28,0.0,0.99691,0.0,0.59599]
[1777944145483,70.42,80221.51,0.0,0.9969,0.0,0.59627]
[1777944149511,70.42,80218.45,0.0,0.9969,0.0,0.59737]
[1777944153539,70.42,80220.33,0.0,0.99691,0.0,0.59593]
[1777944156350,70.42,80221.61,0.0,0.99691,0.0,0.59548]
[1777944156578,70.42,80221.61,0.0,0.99691,0.0,0.59548]
[1777944156649,70.42,80221.61,0.0,0.99691,0.0,0.59548]
[1777944156829,70.42,80221.61,0.0,0.99691,0.0,0.59548]
[1777944156837,70.42,80222.63,0.0,0.99691,0.0,0.59511]
[1777944158574,70.42,80225.82,0.0,0.99692,0.0,0.59397]
[1777944164616,70.42,80226.52,0.0,0.99692,0.0,0.59372]
[1777944166593,70.42,80225.35,0.0,0.99692,0.0,0.59414]
[1777944166834,70.42,80225.35,0.0,0.99692,0.0,0.59414]
[1777944166848,70.42,80214.21,0.0,0.99689,0.0,0.59813]
[1777944167546,70.42,80214.21,0.0,0.99689,0.0,0.59813]
[1777944167578,70.42,80214.21,0.0,0.99689,0.0,0.59813]
[1777944167637,70.42,80210.51,0.0,0.99688,0.0,0.59946]
[1777944169652,70.42,80214.58,0.0,0.99689,0.0,0.598]
[1777944173777,70.42,80215.77,0.0,0.9969,0.0,0.59757]
[1777944173828,70.42,80215.77,0.0,0.9969,0.0,0.59757]
[1777944173948,70.42,80215.77,0.0,0.9969,0.0,0.59757]
[1777944173985,70.42,80216.48,0.0,0.9969,0.0,0.59732]
[1777944174088,70.42,80216.48,0.0,0.9969,0.0,0.59732]
[1777944179722,70.42,80216.84,0.0,0.9969,0.0,0.59719]
[1777944181736,70.42,80211.25,0.0,0.99689,0.0,0.5992]
[1777944182364,70.42,80211.25,0.0,0.99689,0.0,0.5992]
[1777944182422,70.42,80211.25,0.0,0.99689,0.0,0.5992]
[1777944182743,70.42,80198.99,0.0,0.99686,0.0,0.60362]
[1777944183750,70.42,80191.03,0.0,0.99684,0.0,0.60652]
[1777944184771,70.42,80191.03,0.0,0.99684,0.0,0.60652]
[1777944184842,70.42,80191.03,0.0,0.99684,0.0,0.60652]
[1777944187778,70.42,80192.79,0.0,0.99685,0.0,0.60587]
[1777944188720,70.42,80192.79,0.0,0.99685,0.0,0.60587]
[1777944188848,70.42,80192.79,0.0,0.99685,0.0,0.60587]
[1777944190622,70.42,80193.4,0.0,0.99685,0.0,0.60565]
[1777944190836,70.42,80193.4,0.0,0.99685,0.0,0.60565]
[1777944190869,70.42,80192.78,0.0,0.99685,0.0,0.60588]
[1777944194828,70.42,80192.98,0.0,0.99685,0.0,0.60581]
[1777944195076,70.42,80192.71,0.0,0.99685,0.0,0.6059]
[1777944199737,70.42,80193.9,0.0,0.99685,0.0,0.60547]
[1777944199824,70.42,80193.9,0.0,0.99685,0.0,0.60547]
[1777944199865,70.42,80193.03,0.0,0.99685,0.0,0.60579]
[1777944201397,70.42,80192.94,0.0,0.99685,0.0,0.60582]
[1777944201575,70.42,80192.94,0.0,0.99685,0.0,0.60582]
[1777944204052,70.42,80192.57,0.0,0.99685,0.0,0.60595]
[1777944203893,70.42,80194.54,0.0,0.99685,0.0,0.60524]
[1777944204081,70.42,80194.54,0.0,0.99685,0.0,0.60524]
[1777944204899,70.42,80194.06,0.0,0.99685,0.0,0.60541]
[1777944206731,70.42,80194.45,0.0,0.99685,0.0,0.60527]
[1777944206827,70.42,80194.45,0.0,0.99685,0.0,0.60527]
[1777944206914,70.42,80196.78,0.0,0.99686,0.0,0.60443]
[1777944207921,70.42,80199.06,0.0,0.99686,0.0,0.6036]
[1777944208748,70.42,80199.06,0.0,0.99686,0.0,0.6036]
[1777944208951,70.42,80199.06,0.0,0.99686,0.0,0.6036]
[1777944209046,70.42,80238.58,0.0,0.99694,0.0,0.58943]
[1777944209936,70.42,80262.84,0.0,0.99699,0.0,0.58087]
[1777944210943,70.42,80263.76,0.0,0.997,0.0,0.58055]
[1777944212245,70.42,80265.04,0.0,0.997,0.0,0.57936]
[1777944212957,70.42,80264.43,0.0,0.997,0.0,0.57957]
[1777944214343,70.42,80264.04,0.0,0.997,0.0,0.57971]
[1777944223027,70.42,80264.13,0.0,0.997,0.0,0.57968]
[1777944228063,70.42,80263.32,0.0,0.997,0.0,0.57996]
[1777944229070,70.42,80260.17,0.0,0.99699,0.0,0.58106]
[1777944230077,70.42,80257.18,0.0,0.99699,0.0,0.58211]
[1777944236119,70.42,80257.5,0.0,0.99699,0.0,0.582]
[1777944240148,70.42,80262.69,0.0,0.997,0.0,0.58018]
[1777944245186,70.42,80273.51,0.0,0.99702,0.0,0.5764]
[1777944246191,70.42,80276.48,0.0,0.99703,0.0,0.57537]
[1777944252233,70.42,80276.71,0.0,0.99703,0.0,0.57529]
[1777944259282,70.42,80275.9,0.0,0.99702,0.0,0.57557]
[1777944263309,70.42,80270.44,0.0,0.99701,0.0,0.57747]
[1777944264317,70.42,80266.1,0.0,0.997,0.0,0.57899]
[1777944269352,70.42,80265.85,0.0,0.997,0.0,0.57908]
[1777944270359,70.42,80268.93,0.0,0.99701,0.0,0.578]
[1777944275394,70.42,80271.93,0.0,0.99702,0.0,0.57621]
[1777944280428,70.42,80272.29,0.0,0.99702,0.0,0.57609]
[1777944285463,70.42,80274.69,0.0,0.99703,0.0,0.57525]
[1777944290499,70.42,80274.18,0.0,0.99702,0.0,0.57543]
[1777944293568,70.42,80274.21,0.0,0.99702,0.0,0.57542]
[1777944293580,70.42,80274.21,0.0,0.99702,0.0,0.57542]
[1777944293784,70.42,80274.21,0.0,0.99702,0.0,0.57542]
[1777944293829,70.42,80274.21,0.0,0.99702,0.0,0.57542]
[1777944293885,70.42,80274.27,0.0,0.99702,0.0,0.5754]
[1777944295534,70.42,80269.69,0.0,0.99702,0.0,0.57699]
[1777944296421,70.42,80269.69,0.0,0.99702,0.0,0.57699]
[1777944296428,70.42,80269.69,0.0,0.99702,0.0,0.57699]
[1777944296581,70.42,80269.69,0.0,0.99702,0.0,0.57699]
[1777944296680,70.42,80267.96,0.0,0.99701,0.0,0.5776]
[1777944298555,70.42,80255.77,0.0,0.99699,0.0,0.58186]
[1777944300123,70.42,80255.77,0.0,0.99699,0.0,0.58186]
[1777944300128,70.42,80255.77,0.0,0.99699,0.0,0.58186]
[1777944299562,70.42,80252.81,0.0,0.99698,0.0,0.5829]
[1777944300330,70.42,80252.81,0.0,0.99698,0.0,0.5829]
[1777944300569,70.42,80252.49,0.0,0.99698,0.0,0.58301]
[1777944305055,70.42,80252.05,0.0,0.99698,0.0,0.58317]
[1777944305060,70.42,80252.05,0.0,0.99698,0.0,0.58317]
[1777944305095,70.42,80252.05,0.0,0.99698,0.0,0.58317]
[1777944305072,70.42,80251.39,0.0,0.99698,0.0,0.5834]
[1777944310639,70.42,80251.8,0.0,0.99698,0.0,0.58326]
[1777944311646,70.42,80248.83,0.0,0.99697,0.0,0.5843]
[1777944315541,70.42,80246.59,0.0,0.99697,0.0,0.58509]
[1777944315547,70.42,80246.59,0.0,0.99697,0.0,0.58509]
[1777944315591,70.42,80246.59,0.0,0.99697,0.0,0.58509]
[1777944315673,70.42,80246.02,0.0,0.99697,0.0,0.58529]
[1777944321716,70.42,80246.1,0.0,0.99697,0.0,0.58526]
[1777944324353,70.42,80246.21,0.0,0.99697,0.0,0.58523]
[1777944324404,70.42,80246.21,0.0,0.99697,0.0,0.58523]
[1777944324580,70.42,80246.21,0.0,0.99697,0.0,0.58523]
[1777944324736,70.42,80245.27,0.0,0.99697,0.0,0.58556]
[1777944329772,70.42,80243.15,0.0,0.99696,0.0,0.58631]
[1777944330779,70.42,80239.74,0.0,0.99695,0.0,0.58751]
[1777944331758,70.42,80239.74,0.0,0.99695,0.0,0.58751]
[1777944331814,70.42,80239.74,0.0,0.99695,0.0,0.58751]
[1777944331832,70.42,80239.74,0.0,0.99695,0.0,0.58751]
[1777944331899,70.42,80234.76,0.0,0.99695,0.0,0.58852]
[1777944337829,70.42,80235.6,0.0,0.99695,0.0,0.58823]
[1777944341957,70.42,80234.76,0.0,0.99695,0.0,0.58852]
[1777944342082,70.42,80234.76,0.0,0.99695,0.0,0.58852]
[1777944342181,70.42,80233.97,0.0,0.99695,0.0,0.5888]
[1777944345797,70.42,80232.49,0.0,0.99694,0.0,0.58933]
[1777944345831,70.42,80232.49,0.0,0.99694,0.0,0.58933]
[1777944346993,70.42,80234.95,0.0,0.99695,0.0,0.58846]
[1777944347083,70.42,80234.95,0.0,0.99695,0.0,0.58846]
[1777944347182,70.42,80235.54,0.0,0.99695,0.0,0.58825]
[1777944352961,70.42,80235.39,0.0,0.99695,0.0,0.5883]
[1777944354202,70.42,80235.39,0.0,0.99695,0.0,0.5883]
[1777944354338,70.42,80235.49,0.0,0.99695,0.0,0.58827]
[1777944361017,70.42,80235.17,0.0,0.99695,0.0,0.58838]
[1777944365090,70.42,80234.28,0.0,0.99695,0.0,0.5887]
[1777944365130,70.42,80234.28,0.0,0.99695,0.0,0.5887]
[1777944365183,70.42,80235.05,0.0,0.99695,0.0,0.58842]
[1777944365328,70.42,80235.05,0.0,0.99695,0.0,0.58842]
[1777944366053,70.42,80234.08,0.0,0.99695,0.0,0.58877]
[1777944367061,70.42,80237.13,0.0,0.99695,0.0,0.58769]
[1777944368068,70.42,80242.53,0.0,0.99696,0.0,0.58578]
[1777944369632,70.42,80243.12,0.0,0.99696,0.0,0.58557]
[1777944369678,70.42,80243.12,0.0,0.99696,0.0,0.58557]
[1777944369830,70.42,80243.12,0.0,0.99696,0.0,0.58557]
[1777944370082,70.42,80242.5,0.0,0.99696,0.0,0.58579]
[1777944375117,70.42,80242.98,0.0,0.99696,0.0,0.58562]
[1777944379729,70.42,80243.17,0.0,0.99696,0.0,0.58555]
[1777944379779,70.42,80243.17,0.0,0.99696,0.0,0.58555]
[1777944379831,70.42,80243.17,0.0,0.99696,0.0,0.58555]
[1777944380152,70.42,80244.26,0.0,0.99697,0.0,0.58516]
[1777944387200,70.42,80245.4,0.0,0.99697,0.0,0.58476]
[1777944392236,70.42,80245.95,0.0,0.99697,0.0,0.58382]
[1777944395372,70.42,80245.89,0.0,0.99697,0.0,0.58384]
[1777944395436,70.42,80245.89,0.0,0.99697,0.0,0.58384]
[1777944395578,70.42,80245.89,0.0,0.99697,0.0,0.58384]
[1777944396264,70.42,80245.63,0.0,0.99697,0.0,0.58393]
[1777944401298,70.42,80246.03,0.0,0.99697,0.0,0.58379]
[1777944406334,70.42,80245.8,0.0,0.99697,0.0,0.58387]
[1777944407340,70.42,80256.02,0.0,0.997,0.0,0.58028]
[1777944409170,70.42,80256.02,0.0,0.997,0.0,0.58028]
[1777944409272,70.42,80262.17,0.0,0.99701,0.0,0.57813]
[1777944409334,70.42,80262.17,0.0,0.99701,0.0,0.57813]
[1777944409578,70.42,80262.17,0.0,0.99701,0.0,0.57813]
[1777944409680,70.42,80261.7,0.0,0.99701,0.0,0.5783]
[1777944416129,70.42,80261.45,0.0,0.99701,0.0,0.57839]
[1777944416255,70.42,80261.45,0.0,0.99701,0.0,0.57839]
[1777944416163,70.42,80259.96,0.0,0.997,0.0,0.57891]
[1777944416330,70.42,80259.96,0.0,0.997,0.0,0.57891]
[1777944416406,70.42,80259.33,0.0,0.997,0.0,0.57913]
[1777944421441,70.42,80259.05,0.0,0.997,0.0,0.57922]
[1777944422933,70.42,80259.05,0.0,0.997,0.0,0.57922]
[1777944422991,70.42,80259.05,0.0,0.997,0.0,0.57922]
[1777944423079,70.42,80259.05,0.0,0.997,0.0,0.57922]
[1777944423087,70.42,80259.83,0.0,0.997,0.0,0.57895]
[1777944428490,70.42,80264.27,0.0,0.99701,0.0,0.5774]
[1777944429813,70.42,80264.27,0.0,0.99701,0.0,0.5774]
[1777944429828,70.42,80264.27,0.0,0.99701,0.0,0.5774]
[1777944429877,70.42,80264.27,0.0,0.99701,0.0,0.5774]
[1777944430077,70.42,80264.27,0.0,0.99701,0.0,0.5774]
[1777944430150,70.42,80267.24,0.0,0.99702,0.0,0.57637]
[1777944435538,70.42,80268.36,0.0,0.99702,0.0,0.57598]
[1777944440512,70.42,80268.46,0.0,0.99702,0.0,0.57594]
[1777944440520,70.42,80268.46,0.0,0.99702,0.0,0.57594]
[1777944440583,70.42,80268.46,0.0,0.99702,0.0,0.57594]
[1777944440611,70.42,80265.5,0.0,0.99701,0.0,0.57697]
[1777944446616,70.42,80265.08,0.0,0.99701,0.0,0.57712]
[1777944450641,70.42,80264.77,0.0,0.99701,0.0,0.57723]
[1777944450745,70.42,80264.77,0.0,0.99701,0.0,0.57723]
[1777944450827,70.42,80264.77,0.0,0.99701,0.0,0.57723]
[1777944450846,70.42,80264.06,0.0,0.99701,0.0,0.57747]
[1777944456686,70.42,80263.13,0.0,0.99701,0.0,0.57706]
[1777944461721,70.42,80262.75,0.0,0.99701,0.0,0.57719]
[1777944466938,70.42,80262.05,0.0,0.99701,0.0,0.57743]
[1777944466991,70.42,80262.05,0.0,0.99701,0.0,0.57743]
[1777944467079,70.42,80262.05,0.0,0.99701,0.0,0.57743]
[1777944467147,70.42,80262.24,0.0,0.99701,0.0,0.57737]
[1777944468770,70.42,80254.28,0.0,0.997,0.0,0.58015]
[1777944469776,70.42,80245.95,0.0,0.99698,0.0,0.58307]
[1777944471968,70.42,80245.62,0.0,0.99698,0.0,0.58319]
[1777944472039,70.42,80245.62,0.0,0.99698,0.0,0.58319]
[1777944472076,70.42,80245.62,0.0,0.99698,0.0,0.58319]
[1777944472169,70.42,80245.48,0.0,0.99698,0.0,0.58324]
[1777944474814,70.42,80241.07,0.0,0.99697,0.0,0.58479]
[1777944477328,70.42,80241.18,0.0,0.99697,0.0,0.58475]
[1777944477331,70.42,80241.18,0.0,0.99697,0.0,0.58475]
[1777944477583,70.42,80240.33,0.0,0.99697,0.0,0.58505]
[1777944477835,70.42,80241.07,0.0,0.99697,0.0,0.58479]
[1777944483877,70.42,80239.5,0.0,0.99696,0.0,0.58535]
[1777944486521,70.42,80238.17,0.0,0.99696,0.0,0.58582]
[1777944486577,70.42,80238.17,0.0,0.99696,0.0,0.58582]
[1777944486898,70.42,80238.2,0.0,0.99696,0.0,0.58581]
[1777944491933,70.42,80237.07,0.0,0.99696,0.0,0.5862]
[1777944498981,70.42,80237.11,0.0,0.99696,0.0,0.58619]
[1777944500324,70.42,80237.11,0.0,0.99696,0.0,0.58619]
[1777944500370,70.42,80237.11,0.0,0.99696,0.0,0.58619]
[1777944500580,70.42,80237.33,0.0,0.99696,0.0,0.58611]
[1777944500995,70.42,80237.57,0.0,0.99696,0.0,0.58603]
[1777944506030,70.42,80238.8,0.0,0.99696,0.0,0.58559]
[1777944511066,70.42,80239.36,0.0,0.99697,0.0,0.58465]
[1777944516101,70.42,80238.82,0.0,0.99697,0.0,0.58484]
[1777944521626,70.42,80238.82,0.0,0.99697,0.0,0.58484]
[1777944522144,70.42,80246.97,0.0,0.99698,0.0,0.58197]
[1777944522886,70.42,80246.97,0.0,0.99698,0.0,0.58197]
[1777944523151,70.42,80250.6,0.0,0.99699,0.0,0.58069]
[1777944525165,70.42,80252.96,0.0,0.997,0.0,0.57987]
[1777944527179,70.42,80260.13,0.0,0.99701,0.0,0.57736]
[1777944528185,70.42,80261.99,0.0,0.99701,0.0,0.57671]
[1777944531207,70.42,80259.16,0.0,0.99701,0.0,0.5777]
[1777944533221,70.42,80257.53,0.0,0.99701,0.0,0.57827]
[1777944536327,70.42,80256.76,0.0,0.997,0.0,0.57854]
[1777944537249,70.42,80256.03,0.0,0.997,0.0,0.57879]
[1777944542284,70.42,80255.49,0.0,0.997,0.0,0.57898]
[1777944542522,70.42,80255.49,0.0,0.997,0.0,0.57898]
[1777944542577,70.42,80255.49,0.0,0.997,0.0,0.57898]
[1777944543290,70.42,80255.5,0.0,0.997,0.0,0.57898]
[1777944545305,70.42,80253.34,0.0,0.997,0.0,0.57973]
[1777944546313,70.42,80247.23,0.0,0.99698,0.0,0.58188]
[1777944547320,70.42,80242.71,0.0,0.99698,0.0,0.58347]
[1777944552356,70.42,80242.41,0.0,0.99697,0.0,0.58357]
[1777944553362,70.42,80240.91,0.0,0.99697,0.0,0.5841]
[1777944554369,70.42,80239.61,0.0,0.99697,0.0,0.58456]
[1777944556333,70.42,80239.64,0.0,0.99697,0.0,0.58455]
[1777944556384,70.42,80239.67,0.0,0.99697,0.0,0.58454]
[1777944558325,70.42,80239.58,0.0,0.99697,0.0,0.58457]
[1777944558575,70.42,80239.09,0.0,0.99697,0.0,0.58474]
[1777944565447,70.42,80237.83,0.0,0.99697,0.0,0.58519]
[1777944568421,70.42,80236.74,0.0,0.99696,0.0,0.58557]
[1777944568427,70.42,80236.94,0.0,0.99696,0.0,0.5855]
[1777944568580,70.42,80236.94,0.0,0.99696,0.0,0.5855]
[1777944570328,70.42,80234.83,0.0,0.99696,0.0,0.58625]
[1777944572327,70.42,80234.74,0.0,0.99696,0.0,0.58628]
[1777944576867,70.42,80236.34,0.0,0.99697,0.0,0.58496]
[1777944577076,70.42,80236.34,0.0,0.99697,0.0,0.58496]
[1777944577176,70.42,80236.06,0.0,0.99697,0.0,0.58506]
[1777944579516,70.42,80235.37,0.0,0.99696,0.0,0.58531]
[1777944579580,70.42,80235.37,0.0,0.99696,0.0,0.58531]
[1777944584765,70.42,80236.23,0.0,0.99697,0.0,0.585]
[1777944584803,70.42,80240.4,0.0,0.99697,0.0,0.58353]
[1777944586993,70.42,80242.08,0.0,0.99698,0.0,0.58294]
[1777944587076,70.42,80242.08,0.0,0.99698,0.0,0.58294]
[1777944587207,70.42,80242.08,0.0,0.99698,0.0,0.58294]
[1777944587326,70.42,80242.08,0.0,0.99698,0.0,0.58294]
[1777944587425,70.42,80242.23,0.0,0.99698,0.0,0.58289]
[1777944592635,70.42,80242.64,0.0,0.99698,0.0,0.58274]
[1777944593643,70.42,80253.72,0.0,0.997,0.0,0.57886]
[1777944594650,70.42,80254.32,0.0,0.997,0.0,0.57865]
[1777944595934,70.42,80254.32,0.0,0.997,0.0,0.57865]
[1777944596078,70.42,80254.32,0.0,0.997,0.0,0.57865]
[1777944596267,70.42,80254.32,0.0,0.997,0.0,0.57865]
[1777944596328,70.42,80254.32,0.0,0.997,0.0,0.57865]
[1777944596426,70.42,80255.44,0.0,0.99701,0.0,0.57826]
[1777944601699,70.42,80255.34,0.0,0.99701,0.0,0.57829]
[1777944604720,70.42,80249.93,0.0,0.99699,0.0,0.58018]
[1777944606950,70.42,80247.15,0.0,0.99699,0.0,0.58116]
[1777944607080,70.42,80247.15,0.0,0.99699,0.0,0.58116]
[1777944607264,70.42,80247.15,0.0,0.99699,0.0,0.58116]
[1777944607326,70.42,80247.15,0.0,0.99699,0.0,0.58116]
[1777944607365,70.42,80246.08,0.0,0.99699,0.0,0.58154]
[1777944612777,70.42,80246.93,0.0,0.99699,0.0,0.58124]
[1777944614746,70.42,80245.79,0.0,0.99699,0.0,0.58164]
[1777944614826,70.42,80245.79,0.0,0.99699,0.0,0.58164]
[1777944615446,70.42,80245.79,0.0,0.99699,0.0,0.58164]
[1777944614848,70.42,80246.16,0.0,0.99699,0.0,0.58151]
[1777944615581,70.42,80246.16,0.0,0.99699,0.0,0.58151]
[1777944618819,70.42,80236.46,0.0,0.99697,0.0,0.58492]
[1777944621254,70.42,80237.44,0.0,0.99697,0.0,0.58458]
[1777944621331,70.42,80237.44,0.0,0.99697,0.0,0.58458]
[1777944621488,70.42,80237.44,0.0,0.99697,0.0,0.58458]
[1777944621429,70.42,80234.29,0.0,0.99696,0.0,0.58569]
[1777944621580,70.42,80234.29,0.0,0.99696,0.0,0.58569]
[1777944626875,70.42,80233.97,0.0,0.99696,0.0,0.5858]
[1777944627563,70.42,80233.97,0.0,0.99696,0.0,0.5858]
[1777944627580,70.42,80233.97,0.0,0.99696,0.0,0.5858]
[1777944627781,70.42,80233.97,0.0,0.99696,0.0,0.5858]
[1777944627835,70.42,80233.97,0.0,0.99696,0.0,0.5858]
[1777944627881,70.42,80235.29,0.0,0.99696,0.0,0.58533]
[1777944630903,70.42,80238.57,0.0,0.99697,0.0,0.58418]
[1777944634170,70.42,80239.11,0.0,0.99698,0.0,0.58324]
[1777944634335,70.42,80239.11,0.0,0.99698,0.0,0.58324]
[1777944634435,70.42,80239.11,0.0,0.99698,0.0,0.58324]
[1777944634434,70.42,80238.61,0.0,0.99697,0.0,0.58341]
[1777944634577,70.42,80238.61,0.0,0.99697,0.0,0.58341]
[1777944638960,70.42,80242.57,0.0,0.99698,0.0,0.58202]
[1777944639545,70.42,80242.57,0.0,0.99698,0.0,0.58202]
[1777944639584,70.42,80242.57,0.0,0.99698,0.0,0.58202]
[1777944639773,70.42,80242.57,0.0,0.99698,0.0,0.58202]
[1777944639832,70.42,80242.57,0.0,0.99698,0.0,0.58202]
[1777944639967,70.42,80242.66,0.0,0.99698,0.0,0.58199]
[1777944645008,70.42,80245.1,0.0,0.99699,0.0,0.58113]
[1777944650037,70.42,80245.1,0.0,0.99699,0.0,0.58113]
[1777944654053,70.42,80245.17,0.0,0.99699,0.0,0.58111]
[1777944654080,70.42,80245.17,0.0,0.99699,0.0,0.58111]
[1777944654180,70.42,80245.17,0.0,0.99699,0.0,0.58111]
[1777944654605,70.42,80245.17,0.0,0.99699,0.0,0.58111]
[1777944654827,70.42,80245.17,0.0,0.99699,0.0,0.58111]
[1777944660109,70.42,80244.88,0.0,0.99699,0.0,0.58121]
[1777944664137,70.42,80241.58,0.0,0.99698,0.0,0.58237]
[1777944665449,70.42,80241.58,0.0,0.99698,0.0,0.58237]
[1777944665144,70.42,80238.54,0.0,0.99697,0.0,0.58344]
[1777944665587,70.42,80238.54,0.0,0.99697,0.0,0.58344]
[1777944665684,70.42,80238.54,0.0,0.99697,0.0,0.58344]
[1777944665831,70.42,80238.54,0.0,0.99697,0.0,0.58344]
[1777944666152,70.42,80239.07,0.0,0.99698,0.0,0.58325]
[1777944671187,70.42,80238.7,0.0,0.99697,0.0,0.58338]
[1777944676223,70.42,80239.15,0.0,0.99698,0.0,0.58322]
[1777944677757,70.42,80239.07,0.0,0.99698,0.0,0.58325]
[1777944677830,70.42,80239.07,0.0,0.99698,0.0,0.58325]
[1777944677890,70.42,80239.07,0.0,0.99698,0.0,0.58325]
[1777944678075,70.42,80239.07,0.0,0.99698,0.0,0.58325]
[1777944678237,70.42,80238.21,0.0,0.99697,0.0,0.58356]
[1777944683271,70.42,80237.96,0.0,0.99697,0.0,0.58364]
[1777944684278,70.42,80234.74,0.0,0.99697,0.0,0.58478]
[1777944686609,70.42,80233.14,0.0,0.99696,0.0,0.58534]
[1777944686708,70.42,80233.14,0.0,0.99696,0.0,0.58534]
[1777944686828,70.42,80233.14,0.0,0.99696,0.0,0.58534]
[1777944687300,70.42,80232.99,0.0,0.99696,0.0,0.5854]
[1777944688307,70.42,80228.86,0.0,0.99695,0.0,0.58686]
[1777944689314,70.42,80223.74,0.0,0.99694,0.0,0.58867]
[1777944690321,70.42,80218.18,0.0,0.99693,0.0,0.59065]
[1777944691327,70.42,80214.73,0.0,0.99693,0.0,0.59112]
[1777944692335,70.42,80209.76,0.0,0.99692,0.0,0.59289]
[1777944694350,70.42,80206.51,0.0,0.99691,0.0,0.59406]
[1777944695130,70.42,80206.51,0.0,0.99691,0.0,0.59406]
[1777944695326,70.42,80206.51,0.0,0.99691,0.0,0.59406]
[1777944695356,70.42,80204.02,0.0,0.99691,0.0,0.59495]
[1777944696606,70.42,80202.97,0.0,0.9969,0.0,0.59532]
[1777944696830,70.42,80202.97,0.0,0.9969,0.0,0.59532]
[1777944702405,70.42,80203.6,0.0,0.9969,0.0,0.5951]
[1777944705513,70.42,80205.2,0.0,0.99691,0.0,0.59452]
[1777944705579,70.42,80204.75,0.0,0.99691,0.0,0.59469]
[1777944705583,70.42,80204.75,0.0,0.99691,0.0,0.59469]
[1777944705836,70.42,80204.75,0.0,0.99691,0.0,0.59469]
[1777944706433,70.42,80204.45,0.0,0.99691,0.0,0.59479]
[1777944709454,70.42,80211.2,0.0,0.99692,0.0,0.59238]
[1777944710404,70.42,80211.2,0.0,0.99692,0.0,0.59238]
[1777944710536,70.42,80211.2,0.0,0.99692,0.0,0.59238]
[1777944710547,70.42,80213.97,0.0,0.99693,0.0,0.59139]
[1777944710589,70.42,80213.97,0.0,0.99693,0.0,0.59139]
[1777944711468,70.42,80215.58,0.0,0.99693,0.0,0.59082]
[1777944715941,70.42,80216.97,0.0,0.99693,0.0,0.59032]
[1777944716077,70.42,80216.97,0.0,0.99693,0.0,0.59032]
[1777944716503,70.42,80215.98,0.0,0.99693,0.0,0.59068]
[1777944716645,70.42,80215.98,0.0,0.99693,0.0,0.59068]
[1777944716827,70.42,80215.98,0.0,0.99693,0.0,0.59068]
[1777944722545,70.42,80216.25,0.0,0.99693,0.0,0.59058]
[1777944724695,70.42,80213.69,0.0,0.99693,0.0,0.59149]
[1777944724836,70.42,80213.69,0.0,0.99693,0.0,0.59149]
[1777944724869,70.42,80213.69,0.0,0.99693,0.0,0.59149]
[1777944725079,70.42,80213.69,0.0,0.99693,0.0,0.59149]
[1777944725568,70.42,80214.74,0.0,0.99693,0.0,0.59112]
[1777944730211,70.42,80212.66,0.0,0.99692,0.0,0.59186]
[1777944730332,70.42,80212.66,0.0,0.99692,0.0,0.59186]
[1777944734319,70.42,80210.62,0.0,0.99692,0.0,0.59259]
[1777944734331,70.42,80210.62,0.0,0.99692,0.0,0.59259]
[1777944734500,70.42,80210.62,0.0,0.99692,0.0,0.59259]
[1777944734585,70.42,80210.62,0.0,0.99692,0.0,0.59259]
[1777944734519,70.42,80207.74,0.0,0.99691,0.0,0.59362]
[1777944734632,70.42,80203.61,0.0,0.9969,0.0,0.59509]
[1777944739667,70.42,80202.04,0.0,0.9969,0.0,0.59566]
[1777944741232,70.42,80202.04,0.0,0.9969,0.0,0.59566]
[1777944741329,70.42,80202.04,0.0,0.9969,0.0,0.59566]
[1777944741358,70.42,80202.04,0.0,0.9969,0.0,0.59566]
[1777944741580,70.42,80202.04,0.0,0.9969,0.0,0.59566]
[1777944741430,70.42,80201.3,0.0,0.9969,0.0,0.59592]
[1777944744702,70.42,80198.37,0.0,0.99689,0.0,0.59698]
[1777944749737,70.42,80198.92,0.0,0.9969,0.0,0.59678]
[1777944753741,70.42,80198.74,0.0,0.9969,0.0,0.59608]
[1777944753831,70.42,80198.74,0.0,0.9969,0.0,0.59608]
[1777944753887,70.42,80199.14,0.0,0.9969,0.0,0.59594]
[1777944758477,70.42,80198.42,0.0,0.9969,0.0,0.5962]
[1777944758577,70.42,80198.42,0.0,0.9969,0.0,0.5962]
[1777944759807,70.42,80191.18,0.0,0.99688,0.0,0.5988]
[1777944764153,70.42,80191.68,0.0,0.99688,0.0,0.59862]
[1777944764197,70.42,80191.68,0.0,0.99688,0.0,0.59862]
[1777944764333,70.42,80191.68,0.0,0.99688,0.0,0.59862]
[1777944764426,70.42,80191.7,0.0,0.99688,0.0,0.59861]
[1777944771891,70.42,80196.37,0.0,0.99689,0.0,0.59693]
[1777944772944,70.42,80196.37,0.0,0.99689,0.0,0.59693]
[1777944773004,70.42,80196.37,0.0,0.99689,0.0,0.59693]
[1777944773078,70.42,80196.37,0.0,0.99689,0.0,0.59693]
[1777944773095,70.42,80191.03,0.0,0.99688,0.0,0.59885]
[1777944773905,70.42,80188.19,0.0,0.99688,0.0,0.59988]
[1777944775641,70.42,80188.19,0.0,0.99688,0.0,0.59988]
[1777944775828,70.42,80188.3,0.0,0.99688,0.0,0.59984]
[1777944776926,70.42,80184.77,0.0,0.99687,0.0,0.60111]
[1777944777680,70.42,80184.77,0.0,0.99687,0.0,0.60111]
[1777944777832,70.42,80184.77,0.0,0.99687,0.0,0.60111]
[1777944777933,70.42,80177.71,0.0,0.99685,0.0,0.60367]
[1777944782968,70.42,80169.89,0.0,0.99684,0.0,0.60652]
[1777944783975,70.42,80165.38,0.0,0.99683,0.0,0.60816]
[1777944789397,70.42,80165.55,0.0,0.99683,0.0,0.6081]
[1777944789580,70.42,80165.55,0.0,0.99683,0.0,0.6081]
[1777944792747,70.42,80167.53,0.0,0.99683,0.0,0.60738]
[1777944792829,70.42,80167.53,0.0,0.99683,0.0,0.60738]
[1777944795548,70.42,80168.24,0.0,0.99683,0.0,0.60712]
[1777944795575,70.42,80168.24,0.0,0.99683,0.0,0.60712]
[1777944795649,70.42,80167.99,0.0,0.99683,0.0,0.60721]
[1777944798073,70.42,80175.46,0.0,0.99685,0.0,0.60449]
[1777944799084,70.42,80185.44,0.0,0.99687,0.0,0.60087]
[1777944800470,70.42,80185.44,0.0,0.99687,0.0,0.60087]
[1777944800578,70.42,80185.44,0.0,0.99687,0.0,0.60087]
[1777944800602,70.42,80185.44,0.0,0.99687,0.0,0.60087]
[1777944800617,70.42,80185.59,0.0,0.99687,0.0,0.60082]
[1777944800832,70.42,80185.59,0.0,0.99687,0.0,0.60082]
[1777944801098,70.42,80189.15,0.0,0.99688,0.0,0.59953]
[1777944802105,70.42,80192.29,0.0,0.99688,0.0,0.5984]
[1777944807140,70.42,80193.35,0.0,0.99689,0.0,0.59802]
[1777944810897,70.42,80193.76,0.0,0.99689,0.0,0.59787]
[1777944810998,70.42,80193.76,0.0,0.99689,0.0,0.59787]
[1777944811084,70.42,80193.76,0.0,0.99689,0.0,0.59787]
[1777944811168,70.42,80194.93,0.0,0.99689,0.0,0.59669]
[1777944816203,70.42,80194.49,0.0,0.99689,0.0,0.59685]
[1777944818581,70.42,80194.59,0.0,0.99689,0.0,0.59681]
[1777944818633,70.42,80194.59,0.0,0.99689,0.0,0.59681]
[1777944818676,70.42,80195.34,0.0,0.9969,0.0,0.59654]
[1777944818831,70.42,80195.34,0.0,0.9969,0.0,0.59654]
[1777944819225,70.42,80194.8,0.0,0.99689,0.0,0.59674]
[1777944821238,70.42,80197.4,0.0,0.9969,0.0,0.5958]
[1777944822233,70.42,80197.4,0.0,0.9969,0.0,0.5958]
[1777944822243,70.42,80197.4,0.0,0.9969,0.0,0.5958]
[1777944822330,70.42,80197.4,0.0,0.9969,0.0,0.5958]
[1777944822334,70.42,80205.08,0.0,0.99692,0.0,0.59305]
[1777944824260,70.42,80207.03,0.0,0.99692,0.0,0.59235]
[1777944826273,70.42,80204.4,0.0,0.99691,0.0,0.59329]
[1777944827773,70.42,80204.8,0.0,0.99692,0.0,0.59315]
[1777944827827,70.42,80204.8,0.0,0.99692,0.0,0.59315]
[1777944827837,70.42,80204.8,0.0,0.99692,0.0,0.59315]
[1777944828078,70.42,80204.8,0.0,0.99692,0.0,0.59315]
[1777944828288,70.42,80204.12,0.0,0.99691,0.0,0.59339]
[1777944833323,70.42,80204.02,0.0,0.99691,0.0,0.59343]
[1777944836622,70.42,80203.84,0.0,0.99691,0.0,0.59349]
[1777944836648,70.42,80204.19,0.0,0.99691,0.0,0.59337]
[1777944836737,70.42,80204.19,0.0,0.99691,0.0,0.59337]
[1777944836828,70.42,80204.19,0.0,0.99691,0.0,0.59337]
[1777944837351,70.42,80204.26,0.0,0.99691,0.0,0.59334]
[1777944842386,70.42,80203.76,0.0,0.99691,0.0,0.59352]
[1777944843510,70.42,80203.76,0.0,0.99691,0.0,0.59352]
[1777944843580,70.42,80203.76,0.0,0.99691,0.0,0.59352]
[1777944843627,70.42,80203.76,0.0,0.99691,0.0,0.59352]
[1777944843655,70.42,80202.63,0.0,0.99691,0.0,0.59393]
[1777944843831,70.42,80202.63,0.0,0.99691,0.0,0.59393]
[1777944848360,70.42,80201.5,0.0,0.99691,0.0,0.59433]
[1777944848468,70.42,80201.5,0.0,0.99691,0.0,0.59433]
[1777944848577,70.42,80201.5,0.0,0.99691,0.0,0.59433]
[1777944848627,70.42,80203.09,0.0,0.99691,0.0,0.59376]
[1777944854471,70.42,80209.68,0.0,0.99693,0.0,0.59141]
[1777944854815,70.42,80209.68,0.0,0.99693,0.0,0.59141]
[1777944854831,70.42,80209.68,0.0,0.99693,0.0,0.59141]
[1777944854911,70.42,80209.68,0.0,0.99693,0.0,0.59141]
[1777944855084,70.42,80209.68,0.0,0.99693,0.0,0.59141]
[1777944855478,70.42,80210.81,0.0,0.99693,0.0,0.59101]
[1777944860515,70.42,80210.41,0.0,0.99693,0.0,0.59115]
[1777944862725,70.42,80210.51,0.0,0.99693,0.0,0.59111]
[1777944862829,70.42,80210.7,0.0,0.99693,0.0,0.59105]
[1777944862852,70.42,80210.7,0.0,0.99693,0.0,0.59105]
[1777944863079,70.42,80210.7,0.0,0.99693,0.0,0.59105]
[1777944863536,70.42,80210.11,0.0,0.99693,0.0,0.59126]
[1777944869578,70.42,80208.92,0.0,0.99692,0.0,0.59168]
[1777944870381,70.42,80208.92,0.0,0.99692,0.0,0.59168]
[1777944870503,70.42,80208.92,0.0,0.99692,0.0,0.59168]
[1777944870576,70.42,80208.92,0.0,0.99692,0.0,0.59168]
[1777944870676,70.42,80207.09,0.0,0.99692,0.0,0.59233]
[1777944871592,70.42,80205.16,0.0,0.99692,0.0,0.59226]
[1777944876627,70.42,80205.09,0.0,0.99692,0.0,0.59229]
[1777944877156,70.42,80205.09,0.0,0.99692,0.0,0.59229]
[1777944877210,70.42,80205.09,0.0,0.99692,0.0,0.59229]
[1777944877328,70.42,80205.09,0.0,0.99692,0.0,0.59229]
[1777944877634,70.42,80205.98,0.0,0.99692,0.0,0.59197]
[1777944882669,70.42,80206.73,0.0,0.99692,0.0,0.5917]
[1777944885690,70.42,80204.91,0.0,0.99692,0.0,0.59235]
[1777944886307,70.42,80204.91,0.0,0.99692,0.0,0.59235]
[1777944886325,70.42,80204.91,0.0,0.99692,0.0,0.59235]
[1777944886475,70.42,80204.91,0.0,0.99692,0.0,0.59235]
[1777944886577,70.42,80204.91,0.0,0.99692,0.0,0.59235]
[1777944886697,70.42,80205.92,0.0,0.99692,0.0,0.59199]
[1777944891732,70.42,80205.77,0.0,0.99692,0.0,0.59205]
[1777944894045,70.42,80204.53,0.0,0.99692,0.0,0.59249]
[1777944894754,70.42,80198.7,0.0,0.99691,0.0,0.59458]
[1777944895213,70.42,80198.7,0.0,0.99691,0.0,0.59458]
[1777944895326,70.42,80198.7,0.0,0.99691,0.0,0.59458]
[1777944900795,70.42,80199.48,0.0,0.99691,0.0,0.5943]
[1777944904824,70.42,80193.37,0.0,0.99689,0.0,0.59649]
[1777944906536,70.42,80193.37,0.0,0.99689,0.0,0.59649]
[1777944906575,70.42,80193.37,0.0,0.99689,0.0,0.59649]
[1777944906676,70.42,80189.63,0.0,0.99689,0.0,0.59783]
[1777944908852,70.42,80187.53,0.0,0.99688,0.0,0.59859]
[1777944911634,70.42,80187.77,0.0,0.99688,0.0,0.5985]
[1777944911735,70.42,80189.48,0.0,0.99689,0.0,0.59789]
[1777944911826,70.42,80189.48,0.0,0.99689,0.0,0.59789]
[1777944911873,70.42,80197.9,0.0,0.9969,0.0,0.59486]
[1777944916708,70.42,80198.15,0.0,0.99691,0.0,0.59477]
[1777944916752,70.42,80200.65,0.0,0.99691,0.0,0.59388]
[1777944917325,70.42,80200.65,0.0,0.99691,0.0,0.59388]
[1777944917426,70.42,80212.8,0.0,0.99694,0.0,0.58954]
[1777944918305,70.42,80218.59,0.0,0.99695,0.0,0.58749]
[1777944921039,70.42,80221.5,0.0,0.99695,0.0,0.58646]
[1777944922046,70.42,80224.61,0.0,0.99696,0.0,0.58536]
[1777944924059,70.42,80226.51,0.0,0.99696,0.0,0.58468]
[1777944926074,70.42,80227.91,0.0,0.99697,0.0,0.58419]
[1777944927082,70.42,80229.23,0.0,0.99697,0.0,0.58373]
[1777944932115,70.42,80229.84,0.0,0.99698,0.0,0.58276]
[1777944934129,70.42,80235.7,0.0,0.99699,0.0,0.5807]
[1777944935137,70.42,80241.24,0.0,0.997,0.0,0.57876]
[1777944940173,70.42,80240.91,0.0,0.997,0.0,0.57888]
[1777944942121,70.42,80241.88,0.0,0.997,0.0,0.57854]
[1777944942330,70.42,80241.88,0.0,0.997,0.0,0.57854]
[1777944942377,70.42,80242.42,0.0,0.997,0.0,0.57835]
[1777944946334,70.42,80242.53,0.0,0.997,0.0,0.57831]
[1777944946339,70.42,80242.53,0.0,0.997,0.0,0.57831]
[1777944946576,70.42,80242.53,0.0,0.997,0.0,0.57831]
[1777944946583,70.42,80242.59,0.0,0.997,0.0,0.57829]
[1777944948576,70.42,80242.5,0.0,0.997,0.0,0.57832]
[1777944954270,70.42,80241.66,0.0,0.997,0.0,0.57861]
[1777944959306,70.42,80242.43,0.0,0.997,0.0,0.57834]
[1777944960331,70.42,80242.43,0.0,0.997,0.0,0.57834]
[1777944962291,70.42,80243.12,0.0,0.997,0.0,0.5781]
[1777944962334,70.42,80243.12,0.0,0.997,0.0,0.5781]
[1777944962436,70.42,80243.68,0.0,0.997,0.0,0.57791]
[1777944968369,70.42,80244.43,0.0,0.99701,0.0,0.57764]
[1777944970714,70.42,80243.74,0.0,0.997,0.0,0.57789]
[1777944970828,70.42,80243.74,0.0,0.997,0.0,0.57789]
[1777944971395,70.42,80250.01,0.0,0.99702,0.0,0.5757]
[1777944972400,70.42,80264.17,0.0,0.99705,0.0,0.57079]
[1777944973407,70.42,80270.48,0.0,0.99706,0.0,0.56861]
[1777944975860,70.42,80270.73,0.0,0.99706,0.0,0.56852]
[1777944975914,70.42,80270.73,0.0,0.99706,0.0,0.56852]
[1777944976077,70.42,80270.73,0.0,0.99706,0.0,0.56852]
[1777944976428,70.42,80270.69,0.0,0.99706,0.0,0.56854]
[1777944981463,70.42,80278.57,0.0,0.99707,0.0,0.56583]
[1777944982470,70.42,80282.82,0.0,0.99708,0.0,0.56437]
[1777944987505,70.42,80289.47,0.0,0.9971,0.0,0.5621]
[1777944989574,70.42,80290.23,0.0,0.9971,0.0,0.56184]
[1777944989834,70.42,80290.23,0.0,0.9971,0.0,0.56184]
[1777944989676,70.42,80289.42,0.0,0.9971,0.0,0.56212]
[1777944990931,70.42,80288.7,0.0,0.99709,0.0,0.56236]
[1777944991084,70.42,80288.7,0.0,0.99709,0.0,0.56236]
[1777944991533,70.42,80282.5,0.0,0.99709,0.0,0.56375]
[1777944992539,70.42,80279.04,0.0,0.99708,0.0,0.56493]
[1777944996299,70.42,80279.28,0.0,0.99708,0.0,0.56485]
[1777944996569,70.42,80299.04,0.0,0.99712,0.0,0.55812]
[1777944997576,70.42,80304.71,0.0,0.99713,0.0,0.5562]
[1777944998583,70.42,80298.05,0.0,0.99712,0.0,0.55845]
[1777944999795,70.42,80298.05,0.0,0.99712,0.0,0.55845]
[1777944999803,70.42,80290.95,0.0,0.9971,0.0,0.56087]
[1777945000597,70.42,80287.31,0.0,0.9971,0.0,0.56211]
[1777945002611,70.42,80284.2,0.0,0.99709,0.0,0.56317]
[1777945006639,70.42,80280.58,0.0,0.99708,0.0,0.56441]
[1777945008184,70.42,80280.32,0.0,0.99708,0.0,0.5645]
[1777945008328,70.42,80280.32,0.0,0.99708,0.0,0.5645]
[1777945008534,70.42,80280.32,0.0,0.99708,0.0,0.5645]
[1777945008575,70.42,80280.32,0.0,0.99708,0.0,0.5645]
[1777945008653,70.42,80279.99,0.0,0.99708,0.0,0.56461]
[1777945009659,70.42,80275.11,0.0,0.99707,0.0,0.56628]
[1777945014695,70.42,80273.82,0.0,0.99707,0.0,0.56673]
[1777945015010,70.42,80273.82,0.0,0.99707,0.0,0.56673]
[1777945015078,70.42,80273.82,0.0,0.99707,0.0,0.56673]
[1777945015246,70.42,80273.82,0.0,0.99707,0.0,0.56673]
[1777945015329,70.42,80273.82,0.0,0.99707,0.0,0.56673]
[1777945015702,70.42,80274.31,0.0,0.99707,0.0,0.56656]
[1777945016709,70.42,80269.82,0.0,0.99706,0.0,0.5681]
[1777945018722,70.42,80274.69,0.0,0.99707,0.0,0.56643]
[1777945019855,70.42,80274.69,0.0,0.99707,0.0,0.56643]
[1777945019872,70.42,80276.74,0.0,0.99707,0.0,0.56572]
[1777945020078,70.42,80276.74,0.0,0.99707,0.0,0.56572]
[1777945020736,70.42,80281.28,0.0,0.99708,0.0,0.56417]
[1777945021095,70.42,80281.28,0.0,0.99708,0.0,0.56417]
[1777945021328,70.42,80281.28,0.0,0.99708,0.0,0.56417]
[1777945021743,70.42,80285.42,0.0,0.99709,0.0,0.56275]
[1777945022751,70.42,80288.71,0.0,0.9971,0.0,0.56163]
[1777945023734,70.42,80288.71,0.0,0.9971,0.0,0.56163]
[1777945023830,70.42,80288.71,0.0,0.9971,0.0,0.56163]
[1777945023757,70.42,80287.85,0.0,0.9971,0.0,0.56192]
[1777945024333,70.42,80287.85,0.0,0.9971,0.0,0.56192]
[1777945024577,70.42,80287.85,0.0,0.9971,0.0,0.56192]
[1777945026779,70.42,80303.94,0.0,0.99713,0.0,0.55646]
[1777945027786,70.42,80308.33,0.0,0.99714,0.0,0.55498]
[1777945028793,70.42,80304.63,0.0,0.99713,0.0,0.55623]
[1777945029800,70.42,80298.57,0.0,0.99712,0.0,0.55828]
[1777945030807,70.42,80303.55,0.0,0.99713,0.0,0.55659]
[1777945031813,70.42,80311.06,0.0,0.99714,0.0,0.55406]
[1777945032821,70.42,80317.88,0.0,0.99716,0.0,0.55177]
[1777945033828,70.42,80309.51,0.0,0.99714,0.0,0.55458]
[1777945035842,70.42,80303.25,0.0,0.99713,0.0,0.55669]
[1777945037152,70.42,80305.37,0.0,0.99713,0.0,0.55598]
[1777945037338,70.42,80305.37,0.0,0.99713,0.0,0.55598]
[1777945037613,70.42,80305.37,0.0,0.99713,0.0,0.55598]
[1777945037826,70.42,80305.37,0.0,0.99713,0.0,0.55598]
[1777945037856,70.42,80306.4,0.0,0.99713,0.0,0.55563]
[1777945040877,70.42,80295.31,0.0,0.99711,0.0,0.55938]
[1777945041884,70.42,80294.45,0.0,0.99711,0.0,0.55968]
[1777945042746,70.42,80294.45,0.0,0.99711,0.0,0.55968]
[1777945042832,70.42,80294.45,0.0,0.99711,0.0,0.55968]
[1777945042891,70.42,80299.45,0.0,0.99712,0.0,0.55798]
[1777945044786,70.42,80300.57,0.0,0.99712,0.0,0.5576]
[1777945044836,70.42,80300.57,0.0,0.99712,0.0,0.5576]
[1777945047926,70.42,80295.37,0.0,0.99711,0.0,0.55936]
[1777945050450,70.42,80296.05,0.0,0.99711,0.0,0.55913]
[1777945050580,70.42,80296.05,0.0,0.99711,0.0,0.55913]
[1777945050797,70.42,80296.05,0.0,0.99711,0.0,0.55913]
[1777945050836,70.42,80296.05,0.0,0.99711,0.0,0.55913]
[1777945050898,70.42,80296.9,0.0,0.99711,0.0,0.55884]
[1777945055818,70.42,80296.98,0.0,0.99712,0.0,0.55809]
[1777945055831,70.42,80296.98,0.0,0.99712,0.0,0.55809]
[1777945055919,70.42,80297.6,0.0,0.99712,0.0,0.55788]
[1777945056766,70.42,80297.6,0.0,0.99712,0.0,0.55788]
[1777945056834,70.42,80297.6,0.0,0.99712,0.0,0.55788]
[1777945060880,70.42,80300.33,0.0,0.99713,0.0,0.55696]
[1777945060011,70.42,80296.55,0.0,0.99712,0.0,0.55824]
[1777945061076,70.42,80296.55,0.0,0.99712,0.0,0.55824]
[1777945061920,70.42,80296.55,0.0,0.99712,0.0,0.55824]
[1777945061121,70.42,80293.43,0.0,0.99711,0.0,0.5593]
[1777945062083,70.42,80293.43,0.0,0.99711,0.0,0.5593]
[1777945065050,70.42,80289.0,0.0,0.9971,0.0,0.5608]
[1777945066567,70.42,80289.0,0.0,0.9971,0.0,0.5608]
[1777945066582,70.42,80289.0,0.0,0.9971,0.0,0.5608]
[1777945066704,70.42,80289.0,0.0,0.9971,0.0,0.5608]
[1777945066830,70.42,80289.0,0.0,0.9971,0.0,0.5608]
[1777945066904,70.42,80284.96,0.0,0.99709,0.0,0.56218]
[1777945068071,70.42,80281.01,0.0,0.99709,0.0,0.56353]
[1777945072098,70.42,80275.26,0.0,0.99708,0.0,0.5655]
[1777945073048,70.42,80275.26,0.0,0.99708,0.0,0.5655]
[1777945073088,70.42,80275.26,0.0,0.99708,0.0,0.5655]
[1777945073277,70.42,80275.26,0.0,0.99708,0.0,0.5655]
[1777945073333,70.42,80275.26,0.0,0.99708,0.0,0.5655]
[1777945073427,70.42,80274.74,0.0,0.99707,0.0,0.56568]
[1777945075120,70.42,80280.73,0.0,0.99709,0.0,0.56363]
[1777945076860,70.42,80280.73,0.0,0.99709,0.0,0.56363]
[1777945076935,70.42,80287.13,0.0,0.9971,0.0,0.56144]
[1777945077077,70.42,80287.13,0.0,0.9971,0.0,0.56144]
[1777945077406,70.42,80287.13,0.0,0.9971,0.0,0.56144]
[1777945077581,70.42,80287.13,0.0,0.9971,0.0,0.56144]
[1777945082169,70.42,80293.88,0.0,0.99711,0.0,0.55914]
[1777945083842,70.42,80293.88,0.0,0.99711,0.0,0.55914]
[1777945083928,70.42,80295.18,0.0,0.99712,0.0,0.5587]
[1777945084078,70.42,80295.18,0.0,0.99712,0.0,0.5587]
[1777945084123,70.42,80295.18,0.0,0.99712,0.0,0.5587]
[1777945084328,70.42,80295.18,0.0,0.99712,0.0,0.5587]
[1777945084370,70.42,80295.8,0.0,0.99712,0.0,0.55849]
[1777945088210,70.42,80298.58,0.0,0.99712,0.0,0.55755]
[1777945089218,70.42,80290.7,0.0,0.99711,0.0,0.56023]
[1777945090672,70.42,80290.7,0.0,0.99711,0.0,0.56023]
[1777945090830,70.42,80290.7,0.0,0.99711,0.0,0.56023]
[1777945090928,70.42,80288.55,0.0,0.9971,0.0,0.56096]
[1777945091013,70.42,80288.55,0.0,0.9971,0.0,0.56096]
[1777945091082,70.42,80288.55,0.0,0.9971,0.0,0.56096]
[1777945093730,70.42,80288.51,0.0,0.9971,0.0,0.56097]
[1777945093829,70.42,80288.51,0.0,0.9971,0.0,0.56097]
[1777945093926,70.42,80284.28,0.0,0.99709,0.0,0.56241]
[1777945095283,70.42,80282.46,0.0,0.99709,0.0,0.56303]
[1777945095327,70.42,80282.46,0.0,0.99709,0.0,0.56303]
[1777945095384,70.42,80283.24,0.0,0.99709,0.0,0.56277]
[1777945096267,70.42,80280.14,0.0,0.99709,0.0,0.56383]
[1777945098871,70.42,80280.07,0.0,0.99708,0.0,0.56385]
[1777945099080,70.42,80277.5,0.0,0.99708,0.0,0.56473]
[1777945104461,70.42,80278.43,0.0,0.99708,0.0,0.56441]
[1777945104581,70.42,80278.43,0.0,0.99708,0.0,0.56441]
[1777945104609,70.42,80278.43,0.0,0.99708,0.0,0.56441]
[1777945104830,70.42,80278.43,0.0,0.99708,0.0,0.56441]
[1777945104928,70.42,80278.68,0.0,0.99708,0.0,0.56433]
[1777945110364,70.42,80273.69,0.0,0.99707,0.0,0.56604]
[1777945113146,70.42,80272.21,0.0,0.99707,0.0,0.56581]
[1777945113329,70.42,80272.21,0.0,0.99707,0.0,0.56581]
[1777945113339,70.42,80272.21,0.0,0.99707,0.0,0.56581]
[1777945113585,70.42,80272.21,0.0,0.99707,0.0,0.56581]
[1777945113681,70.42,80272.1,0.0,0.99707,0.0,0.56585]
[1777945118421,70.42,80263.88,0.0,0.99706,0.0,0.56868]
[1777945119428,70.42,80258.94,0.0,0.99705,0.0,0.57038]
[1777945121442,70.42,80252.83,0.0,0.99703,0.0,0.5725]
[1777945122830,70.42,80252.83,0.0,0.99703,0.0,0.5725]
[1777945122860,70.42,80251.14,0.0,0.99703,0.0,0.57308]
[1777945123077,70.42,80251.14,0.0,0.99703,0.0,0.57308]
[1777945125831,70.42,80249.61,0.0,0.99703,0.0,0.57362]
[1777945125926,70.42,80246.5,0.0,0.99702,0.0,0.5747]
[1777945126084,70.42,80246.5,0.0,0.99702,0.0,0.5747]
[1777945129499,70.42,80249.37,0.0,0.99703,0.0,0.5737]
[1777945132489,70.42,80248.78,0.0,0.99703,0.0,0.5739]
[1777945132584,70.42,80248.78,0.0,0.99703,0.0,0.5739]
[1777945132832,70.42,80248.78,0.0,0.99703,0.0,0.5739]
[1777945132929,70.42,80247.9,0.0,0.99702,0.0,0.57421]
[1777945137508,70.42,80247.02,0.0,0.99702,0.0,0.57452]
[1777945137548,70.42,80247.02,0.0,0.99702,0.0,0.57452]
[1777945137583,70.42,80247.02,0.0,0.99702,0.0,0.57452]
[1777945137603,70.42,80248.08,0.0,0.99702,0.0,0.57415]
[1777945143519,70.42,80250.29,0.0,0.99703,0.0,0.57338]
[1777945143587,70.42,80250.29,0.0,0.99703,0.0,0.57338]
[1777945143670,70.42,80250.29,0.0,0.99703,0.0,0.57338]
[1777945143830,70.42,80250.29,0.0,0.99703,0.0,0.57338]
[1777945143892,70.42,80248.98,0.0,0.99703,0.0,0.57383]
[1777945147628,70.42,80252.43,0.0,0.99703,0.0,0.57264]
[1777945148507,70.42,80252.43,0.0,0.99703,0.0,0.57264]
[1777945148578,70.42,80252.43,0.0,0.99703,0.0,0.57264]
[1777945153568,70.42,80254.16,0.0,0.99704,0.0,0.57204]
[1777945153648,70.42,80254.16,0.0,0.99704,0.0,0.57204]
[1777945154029,70.42,80262.86,0.0,0.99705,0.0,0.56903]
[1777945154087,70.42,80262.86,0.0,0.99705,0.0,0.56903]
[1777945154677,70.42,80265.65,0.0,0.99706,0.0,0.56807]
[1777945160764,70.42,80267.06,0.0,0.99706,0.0,0.56758]
[1777945160827,70.42,80267.06,0.0,0.99706,0.0,0.56758]
[1777945160873,70.42,80267.06,0.0,0.99706,0.0,0.56758]
[1777945160972,70.42,80266.97,0.0,0.99706,0.0,0.56761]
[1777945161079,70.42,80266.97,0.0,0.99706,0.0,0.56761]
[1777945162733,70.42,80262.86,0.0,0.99705,0.0,0.56903]
[1777945163741,70.42,80257.15,0.0,0.99704,0.0,0.571]
[1777945164254,70.42,80257.15,0.0,0.99704,0.0,0.571]
[1777945164308,70.42,80257.15,0.0,0.99704,0.0,0.571]
[1777945164327,70.42,80257.15,0.0,0.99704,0.0,0.571]
[1777945164748,70.42,80261.12,0.0,0.99705,0.0,0.56963]
[1777945165755,70.42,80263.5,0.0,0.99706,0.0,0.56881]
[1777945170790,70.42,80258.21,0.0,0.99704,0.0,0.57064]
[1777945171925,70.42,80258.21,0.0,0.99704,0.0,0.57064]
[1777945171971,70.42,80257.14,0.0,0.99705,0.0,0.57027]
[1777945172076,70.42,80257.14,0.0,0.99705,0.0,0.57027]
[1777945172242,70.42,80257.14,0.0,0.99705,0.0,0.57027]
[1777945172329,70.42,80257.14,0.0,0.99705,0.0,0.57027]
[1777945172804,70.42,80257.29,0.0,0.99705,0.0,0.57022]
[1777945176831,70.42,80254.65,0.0,0.99704,0.0,0.57113]
[1777945177976,70.42,80254.65,0.0,0.99704,0.0,0.57113]
[1777945178063,70.42,80255.48,0.0,0.99704,0.0,0.57084]
[1777945178077,70.42,80255.48,0.0,0.99704,0.0,0.57084]
[1777945178439,70.42,80255.48,0.0,0.99704,0.0,0.57084]
[1777945178580,70.42,80255.48,0.0,0.99704,0.0,0.57084]
[1777945178846,70.42,80253.35,0.0,0.99704,0.0,0.57158]
[1777945179853,70.42,80244.56,0.0,0.99702,0.0,0.57463]
[1777945181866,70.42,80242.73,0.0,0.99702,0.0,0.57527]
[1777945182111,70.42,80242.73,0.0,0.99702,0.0,0.57527]
[1777945182247,70.42,80242.73,0.0,0.99702,0.0,0.57527]
[1777945182331,70.42,80242.73,0.0,0.99702,0.0,0.57527]
[1777945182873,70.42,80241.37,0.0,0.99701,0.0,0.57574]
[1777945187580,70.42,80241.71,0.0,0.99701,0.0,0.57562]
[1777945187822,70.42,80241.71,0.0,0.99701,0.0,0.57562]
[1777945187830,70.42,80241.71,0.0,0.99701,0.0,0.57562]
[1777945187909,70.42,80243.24,0.0,0.99702,0.0,0.57509]
[1777945188081,70.42,80243.24,0.0,0.99702,0.0,0.57509]
[1777945189923,70.42,80245.7,0.0,0.99702,0.0,0.57423]
[1777945194958,70.42,80243.31,0.0,0.99702,0.0,0.57507]
[1777945195593,70.42,80243.31,0.0,0.99702,0.0,0.57507]
[1777945195831,70.42,80243.31,0.0,0.99702,0.0,0.57507]
[1777945195895,70.42,80243.31,0.0,0.99702,0.0,0.57507]
[1777945195965,70.42,80240.71,0.0,0.99701,0.0,0.57597]
[1777945196084,70.42,80240.71,0.0,0.99701,0.0,0.57597]
[1777945199992,70.42,80244.73,0.0,0.99702,0.0,0.57457]
[1777945203580,70.42,80244.56,0.0,0.99702,0.0,0.57463]
[1777945203827,70.42,80244.56,0.0,0.99702,0.0,0.57463]
[1777945203914,70.42,80244.56,0.0,0.99702,0.0,0.57463]
[1777945204079,70.42,80244.56,0.0,0.99702,0.0,0.57463]
[1777945204021,70.42,80243.88,0.0,0.99702,0.0,0.57487]
[1777945208199,70.42,80243.24,0.0,0.99702,0.0,0.57509]
[1777945208329,70.42,80243.24,0.0,0.99702,0.0,0.57509]
[1777945208371,70.42,80243.24,0.0,0.99702,0.0,0.57509]
[1777945208581,70.42,80243.24,0.0,0.99702,0.0,0.57509]
[1777945209055,70.42,80244.23,0.0,0.99702,0.0,0.57475]
[1777945212077,70.42,80247.08,0.0,0.99703,0.0,0.57375]
[1777945215098,70.42,80244.73,0.0,0.99702,0.0,0.57457]
[1777945215248,70.42,80244.73,0.0,0.99702,0.0,0.57457]
[1777945215327,70.42,80244.73,0.0,0.99702,0.0,0.57457]
[1777945215471,70.42,80244.73,0.0,0.99702,0.0,0.57457]
[1777945215578,70.42,80244.73,0.0,0.99702,0.0,0.57457]
[1777945216105,70.42,80244.57,0.0,0.99702,0.0,0.57463]
[1777945217112,70.42,80242.08,0.0,0.99702,0.0,0.57549]
[1777945222147,70.42,80241.59,0.0,0.99701,0.0,0.57566]
[1777945225240,70.42,80242.03,0.0,0.99702,0.0,0.57551]
[1777945225330,70.42,80242.03,0.0,0.99702,0.0,0.57551]
[1777945225377,70.42,80242.03,0.0,0.99702,0.0,0.57551]
[1777945225578,70.42,80242.03,0.0,0.99702,0.0,0.57551]
[1777945225595,70.42,80241.82,0.0,0.99701,0.0,0.57558]
[1777945226174,70.42,80246.36,0.0,0.99702,0.0,0.574]
[1777945227182,70.42,80248.62,0.0,0.99703,0.0,0.57322]
[1777945229834,70.42,80248.62,0.0,0.99703,0.0,0.57322]
[1777945230079,70.42,80248.62,0.0,0.99703,0.0,0.57322]
[1777945230108,70.42,80248.62,0.0,0.99703,0.0,0.57322]
[1777945230109,70.42,80248.45,0.0,0.99703,0.0,0.57328]
[1777945230328,70.42,80248.45,0.0,0.99703,0.0,0.57328]
[1777945230339,70.42,80253.31,0.0,0.99704,0.0,0.57159]
[1777945235607,70.42,80254.35,0.0,0.99704,0.0,0.5705]
[1777945235830,70.42,80254.35,0.0,0.99704,0.0,0.5705]
[1777945235874,70.42,80254.63,0.0,0.99704,0.0,0.5704]
[1777945241280,70.42,80254.37,0.0,0.99704,0.0,0.57049]
[1777945242221,70.42,80254.37,0.0,0.99704,0.0,0.57049]
[1777945242335,70.42,80254.37,0.0,0.99704,0.0,0.57049]
[1777945245873,70.42,80254.35,0.0,0.99704,0.0,0.5705]
[1777945246078,70.42,80254.35,0.0,0.99704,0.0,0.5705]
[1777945246033,70.42,80253.5,0.0,0.99704,0.0,0.57079]
[1777945246147,70.42,80253.5,0.0,0.99704,0.0,0.57079]
[1777945246330,70.42,80253.5,0.0,0.99704,0.0,0.57079]
[1777945246425,70.42,80253.62,0.0,0.99704,0.0,0.57075]
[1777945252357,70.42,80254.13,0.0,0.99704,0.0,0.57057]
[1777945254205,70.42,80254.23,0.0,0.99704,0.0,0.57054]
[1777945254575,70.42,80254.23,0.0,0.99704,0.0,0.57054]
[1777945254829,70.42,80254.23,0.0,0.99704,0.0,0.57054]
[1777945260413,70.42,80254.48,0.0,0.99704,0.0,0.57045]
[1777945265318,70.42,80255.29,0.0,0.99705,0.0,0.57017]
[1777945265333,70.42,80255.29,0.0,0.99705,0.0,0.57017]
[1777945265449,70.42,80260.1,0.0,0.99706,0.0,0.56851]
[1777945270484,70.42,80260.67,0.0,0.99706,0.0,0.56831]
[1777945273929,70.42,80261.15,0.0,0.99706,0.0,0.56815]
[1777945274077,70.42,80261.15,0.0,0.99706,0.0,0.56815]
[1777945275520,70.42,80259.28,0.0,0.99705,0.0,0.56879]
[1777945280554,70.42,80258.11,0.0,0.99705,0.0,0.5692]
[1777945281328,70.42,80258.11,0.0,0.99705,0.0,0.5692]
[1777945281582,70.42,80258.11,0.0,0.99705,0.0,0.5692]
[1777945281677,70.42,80251.85,0.0,0.99704,0.0,0.57136]
[1777945283574,70.42,80247.73,0.0,0.99703,0.0,0.57279]
[1777945284582,70.42,80243.89,0.0,0.99702,0.0,0.57412]
[1777945289627,70.42,80244.66,0.0,0.99702,0.0,0.57385]
[1777945290194,70.42,80244.66,0.0,0.99702,0.0,0.57385]
[1777945290330,70.42,80244.66,0.0,0.99702,0.0,0.57385]
[1777945290632,70.42,80246.22,0.0,0.99703,0.0,0.57331]
[1777945291639,70.42,80248.73,0.0,0.99704,0.0,0.5717]
[1777945293654,70.42,80251.35,0.0,0.99704,0.0,0.5708]
[1777945295667,70.42,80252.76,0.0,0.99704,0.0,0.57031]
[1777945299290,70.42,80253.48,0.0,0.99705,0.0,0.57006]
[1777945299329,70.42,80253.48,0.0,0.99705,0.0,0.57006]
[1777945304730,70.42,80253.45,0.0,0.99705,0.0,0.57007]
[1777945307751,70.42,80249.92,0.0,0.99704,0.0,0.57129]
[1777945310011,70.42,80249.72,0.0,0.99704,0.0,0.57136]
[1777945310079,70.42,80249.72,0.0,0.99704,0.0,0.57136]
[1777945310163,70.42,80248.24,0.0,0.99704,0.0,0.57187]
[1777945315807,70.42,80249.11,0.0,0.99704,0.0,0.57157]
[1777945320844,70.42,80249.26,0.0,0.99704,0.0,0.57152]
[1777945325879,70.42,80249.23,0.0,0.99704,0.0,0.57153]
[1777945331113,70.42,80248.38,0.0,0.99704,0.0,0.57182]
[1777945331330,70.42,80248.47,0.0,0.99704,0.0,0.57179]
[1777945333934,70.42,80244.89,0.0,0.99703,0.0,0.57303]
[1777945334942,70.42,80242.64,0.0,0.99702,0.0,0.57382]
[1777945335949,70.42,80247.23,0.0,0.99703,0.0,0.57222]
[1777945336955,70.42,80248.63,0.0,0.99704,0.0,0.57174]
[1777945337963,70.42,80250.72,0.0,0.99704,0.0,0.57101]
[1777945338970,70.42,80253.47,0.0,0.99705,0.0,0.57006]
[1777945340158,70.42,80255.13,0.0,0.99705,0.0,0.56949]
[1777945342998,70.42,80256.53,0.0,0.99705,0.0,0.56901]
[1777945343325,70.42,80256.53,0.0,0.99705,0.0,0.56901]
[1777945350283,70.42,80256.29,0.0,0.99705,0.0,0.56909]
[1777945350324,70.42,80256.29,0.0,0.99705,0.0,0.56909]
[1777945360117,70.42,80256.43,0.0,0.99706,0.0,0.5683]
[1777945365152,70.42,80257.36,0.0,0.99706,0.0,0.56798]
[1777945370187,70.42,80256.46,0.0,0.99706,0.0,0.56829]
[1777945377613,70.42,80256.08,0.0,0.99706,0.0,0.56842]
[1777945377833,70.42,80256.08,0.0,0.99706,0.0,0.56842]
[1777945383278,70.42,80255.34,0.0,0.99705,0.0,0.56868]
[1777945390327,70.42,80256.17,0.0,0.99706,0.0,0.56839]
[1777945393348,70.42,80254.44,0.0,0.99705,0.0,0.56899]
[1777945396170,70.42,80254.13,0.0,0.99705,0.0,0.5691]
[1777945396329,70.42,80254.14,0.0,0.99705,0.0,0.56909]
[1777945402410,70.42,80254.67,0.0,0.99705,0.0,0.56891]
[1777945407446,70.42,80254.85,0.0,0.99705,0.0,0.56885]
[1777945413045,70.42,80255.53,0.0,0.99706,0.0,0.56788]
[1777945413082,70.42,80255.53,0.0,0.99706,0.0,0.56788]
[1777945419530,70.42,80255.39,0.0,0.99706,0.0,0.56793]
[1777945425572,70.42,80255.26,0.0,0.99706,0.0,0.56797]
[1777945428594,70.42,80263.2,0.0,0.99707,0.0,0.56524]
[1777945429601,70.42,80267.85,0.0,0.99708,0.0,0.56365]
[1777945431615,70.42,80272.87,0.0,0.99709,0.0,0.56193]
[1777945432621,70.42,80274.34,0.0,0.9971,0.0,0.56143]
[1777945433713,70.42,80274.34,0.0,0.9971,0.0,0.56143]
[1777945433833,70.42,80274.34,0.0,0.9971,0.0,0.56143]
[1777945440677,70.42,80273.6,0.0,0.99709,0.0,0.56168]
[1777945445713,70.42,80272.65,0.0,0.99709,0.0,0.56201]
[1777945450748,70.42,80272.31,0.0,0.99709,0.0,0.56212]
[1777945451490,70.42,80272.31,0.0,0.99709,0.0,0.56212]
[1777945451577,70.42,80272.31,0.0,0.99709,0.0,0.56212]
[1777945455783,70.42,80270.82,0.0,0.99709,0.0,0.56263]
[1777945460818,70.42,80270.86,0.0,0.99709,0.0,0.56262]
[1777945465853,70.42,80270.81,0.0,0.99709,0.0,0.56264]
[1777945468096,70.42,80269.92,0.0,0.99709,0.0,0.56294]
[1777945468331,70.42,80269.92,0.0,0.99709,0.0,0.56294]
[1777945479951,70.42,80269.63,0.0,0.99709,0.0,0.56231]
[1777945483465,70.42,80269.03,0.0,0.99709,0.0,0.56251]
[1777945483578,70.42,80269.03,0.0,0.99709,0.0,0.56251]
[1777945490022,70.42,80269.82,0.0,0.99709,0.0,0.56224]
[1777945490561,70.42,80269.82,0.0,0.99709,0.0,0.56224]
[1777945490579,70.42,80269.82,0.0,0.99709,0.0,0.56224]
[1777945495058,70.42,80243.96,0.0,0.99704,0.0,0.57114]
[1777945496065,70.42,80234.4,0.0,0.99702,0.0,0.57446]
[1777945497072,70.42,80236.25,0.0,0.99702,0.0,0.57381]
[1777945498665,70.42,80236.49,0.0,0.99702,0.0,0.57373]
[1777945498761,70.42,80236.49,0.0,0.99702,0.0,0.57373]
[1777945498923,70.42,80236.49,0.0,0.99702,0.0,0.57373]
[1777945499086,70.42,80236.27,0.0,0.99702,0.0,0.57381]
[1777945501099,70.42,80242.41,0.0,0.99703,0.0,0.57168]
[1777945502107,70.42,80246.33,0.0,0.99704,0.0,0.57032]
[1777945504120,70.42,80248.24,0.0,0.99705,0.0,0.56966]
[1777945506135,70.42,80250.58,0.0,0.99705,0.0,0.56885]
[1777945506958,70.42,80250.58,0.0,0.99705,0.0,0.56885]
[1777945507082,70.42,80250.58,0.0,0.99705,0.0,0.56885]
[1777945507141,70.42,80253.71,0.0,0.99706,0.0,0.56777]
[1777945508592,70.42,80253.47,0.0,0.99706,0.0,0.56785]
[1777945509156,70.42,80253.69,0.0,0.99706,0.0,0.56778]
[1777945514190,70.42,80252.29,0.0,0.99705,0.0,0.56826]
[1777945514701,70.42,80252.29,0.0,0.99705,0.0,0.56826]
[1777945514830,70.42,80252.29,0.0,0.99705,0.0,0.56826]
[1777945520232,70.42,80252.22,0.0,0.99705,0.0,0.56828]
[1777945525268,70.42,80252.28,0.0,0.99705,0.0,0.56826]
[1777945530303,70.42,80253.1,0.0,0.99706,0.0,0.56798]
[1777945535338,70.42,80253.3,0.0,0.99706,0.0,0.56718]
[1777945538863,70.42,80254.5,0.0,0.99706,0.0,0.56676]
[1777945539101,70.42,80254.5,0.0,0.99706,0.0,0.56676]
[1777945539366,70.42,80264.38,0.0,0.99708,0.0,0.56337]
[1777945540373,70.42,80267.09,0.0,0.99709,0.0,0.56245]
[1777945541125,70.42,80267.09,0.0,0.99709,0.0,0.56245]
[1777945541343,70.42,80267.09,0.0,0.99709,0.0,0.56245]
[1777945541712,70.42,80268.49,0.0,0.99709,0.0,0.56197]
[1777945541833,70.42,80268.49,0.0,0.99709,0.0,0.56197]
[1777945542387,70.42,80267.33,0.0,0.99709,0.0,0.56236]
[1777945547422,70.42,80268.07,0.0,0.99709,0.0,0.56211]
[1777945552457,70.42,80268.15,0.0,0.99709,0.0,0.56208]
[1777945555168,70.42,80268.15,0.0,0.99709,0.0,0.56208]
[1777945555333,70.42,80268.15,0.0,0.99709,0.0,0.56208]
[1777945562527,70.42,80270.31,0.0,0.99709,0.0,0.56135]
[1777945567562,70.42,80270.65,0.0,0.9971,0.0,0.56123]
[1777945571587,70.42,80271.07,0.0,0.9971,0.0,0.56109]
[1777945571836,70.42,80271.07,0.0,0.9971,0.0,0.56109]
[1777945572262,70.42,80271.07,0.0,0.9971,0.0,0.56109]
[1777945572330,70.42,80271.07,0.0,0.9971,0.0,0.56109]
[1777945572428,70.42,80271.07,0.0,0.9971,0.0,0.56109]
[1777945577632,70.42,80270.27,0.0,0.99709,0.0,0.56136]
[1777945582667,70.42,80271.99,0.0,0.9971,0.0,0.56077]
[1777945585447,70.42,80273.43,0.0,0.9971,0.0,0.56028]
[1777945585577,70.42,80273.37,0.0,0.9971,0.0,0.5603]
[1777945590723,70.42,80272.53,0.0,0.9971,0.0,0.56059]
[1777945594982,70.42,80273.29,0.0,0.9971,0.0,0.5596]
[1777945595085,70.42,80273.29,0.0,0.9971,0.0,0.5596]
[1777945596028,70.42,80273.29,0.0,0.9971,0.0,0.5596]
[1777945596078,70.42,80273.29,0.0,0.9971,0.0,0.5596]
[1777945596177,70.42,80272.92,0.0,0.9971,0.0,0.55973]
[1777945601800,70.42,80273.22,0.0,0.9971,0.0,0.55963]
[1777945606521,70.42,80273.99,0.0,0.99711,0.0,0.55936]
[1777945606588,70.42,80273.99,0.0,0.99711,0.0,0.55936]
[1777945611870,70.42,80274.67,0.0,0.99711,0.0,0.55913]
[1777945612669,70.42,80274.67,0.0,0.99711,0.0,0.55913]
[1777945612830,70.42,80274.67,0.0,0.99711,0.0,0.55913]
[1777945613090,70.42,80274.67,0.0,0.99711,0.0,0.55913]
[1777945613326,70.42,80274.67,0.0,0.99711,0.0,0.55913]
[1777945613428,70.42,80274.67,0.0,0.99711,0.0,0.55913]
[1777945618918,70.42,80274.98,0.0,0.99711,0.0,0.55903]
[1777945625969,70.42,80280.51,0.0,0.99712,0.0,0.55715]
[1777945626975,70.42,80284.64,0.0,0.99713,0.0,0.55575]
[1777945628217,70.42,80284.64,0.0,0.99713,0.0,0.55575]
[1777945628335,70.42,80284.64,0.0,0.99713,0.0,0.55575]
[1777945628424,70.42,80284.63,0.0,0.99713,0.0,0.55576]
[1777945632018,70.42,80288.65,0.0,0.99714,0.0,0.5544]
[1777945633025,70.42,80293.48,0.0,0.99714,0.0,0.55277]
[1777945634776,70.42,80293.75,0.0,0.99715,0.0,0.55268]
[1777945634833,70.42,80293.75,0.0,0.99715,0.0,0.55268]
[1777945635879,70.42,80293.46,0.0,0.99714,0.0,0.55278]
[1777945636079,70.42,80293.46,0.0,0.99714,0.0,0.55278]
[1777945636169,70.42,80293.69,0.0,0.99714,0.0,0.5527]
[1777945638060,70.42,80300.25,0.0,0.99716,0.0,0.5505]
[1777945639067,70.42,80307.33,0.0,0.99717,0.0,0.54813]
[1777945641081,70.42,80306.82,0.0,0.99717,0.0,0.5483]
[1777945643167,70.42,80306.89,0.0,0.99717,0.0,0.54827]
[1777945643331,70.42,80306.89,0.0,0.99717,0.0,0.54827]
[1777945649137,70.42,80308.33,0.0,0.99717,0.0,0.54779]
[1777945651691,70.42,80307.61,0.0,0.99718,0.0,0.54732]
[1777945651841,70.42,80307.61,0.0,0.99718,0.0,0.54732]
[1777945652643,70.42,80307.89,0.0,0.99718,0.0,0.54722]
[1777945652841,70.42,80307.89,0.0,0.99718,0.0,0.54722]
[1777945653165,70.42,80308.61,0.0,0.99718,0.0,0.54698]
[1777945657949,70.42,80309.78,0.0,0.99718,0.0,0.54659]
[1777945658082,70.42,80309.78,0.0,0.99718,0.0,0.54659]
[1777945663235,70.42,80308.76,0.0,0.99718,0.0,0.54693]
[1777945664242,70.42,80312.92,0.0,0.99719,0.0,0.54555]
[1777945665249,70.42,80317.28,0.0,0.99719,0.0,0.5441]
[1777945666114,70.42,80317.28,0.0,0.99719,0.0,0.5441]
[1777945666328,70.42,80317.28,0.0,0.99719,0.0,0.5441]
[1777945667002,70.42,80317.49,0.0,0.9972,0.0,0.54403]
[1777945667079,70.42,80317.49,0.0,0.9972,0.0,0.54403]
[1777945667263,70.42,80317.41,0.0,0.99719,0.0,0.54405]
[1777945670284,70.42,80331.68,0.0,0.99722,0.0,0.53934]
[1777945671291,70.42,80340.88,0.0,0.99724,0.0,0.53631]
[1777945672298,70.42,80342.95,0.0,0.99724,0.0,0.53563]
[1777945675319,70.42,80339.32,0.0,0.99724,0.0,0.53682]
[1777945679243,70.42,80336.44,0.0,0.99723,0.0,0.53777]
[1777945679333,70.42,80336.44,0.0,0.99723,0.0,0.53777]
[1777945684381,70.42,80336.51,0.0,0.99723,0.0,0.53775]
[1777945685389,70.42,80333.18,0.0,0.99723,0.0,0.53884]
[1777945687571,70.42,80332.14,0.0,0.99722,0.0,0.53918]
[1777945687841,70.42,80333.1,0.0,0.99723,0.0,0.53887]
[1777945688592,70.42,80332.79,0.0,0.99722,0.0,0.53897]
[1777945688828,70.42,80332.79,0.0,0.99722,0.0,0.53897]
[1777945689417,70.42,80332.89,0.0,0.99722,0.0,0.53894]
[1777945692437,70.42,80337.42,0.0,0.99723,0.0,0.53745]
[1777945693445,70.42,80341.3,0.0,0.99724,0.0,0.53618]
[1777945694797,70.42,80341.87,0.0,0.99724,0.0,0.53599]
[1777945694832,70.42,80341.87,0.0,0.99724,0.0,0.53599]
[1777945696469,70.42,80346.85,0.0,0.99725,0.0,0.53436]
[1777945699490,70.42,80351.02,0.0,0.99726,0.0,0.533]
[1777945701504,70.42,80354.37,0.0,0.99727,0.0,0.53191]
[1777945702236,70.42,80354.37,0.0,0.99727,0.0,0.53191]
[1777945702331,70.42,80354.37,0.0,0.99727,0.0,0.53191]
[1777945702989,70.42,80354.37,0.0,0.99727,0.0,0.53191]
[1777945703079,70.42,80354.37,0.0,0.99727,0.0,0.53191]
[1777945703517,70.42,80354.17,0.0,0.99727,0.0,0.53197]
[1777945704525,70.42,80357.51,0.0,0.99727,0.0,0.53089]
[1777945709560,70.42,80343.24,0.0,0.99724,0.0,0.53554]
[1777945710566,70.42,80338.86,0.0,0.99724,0.0,0.53698]
[1777945711574,70.42,80335.79,0.0,0.99723,0.0,0.53728]
[1777945713014,70.42,80334.32,0.0,0.99723,0.0,0.53776]
[1777945713079,70.42,80334.32,0.0,0.99723,0.0,0.53776]
[1777945718623,70.42,80331.51,0.0,0.99723,0.0,0.53868]
[1777945725672,70.42,80331.22,0.0,0.99723,0.0,0.53878]
[1777945730465,70.42,80331.4,0.0,0.99723,0.0,0.53872]
[1777945730577,70.42,80331.4,0.0,0.99723,0.0,0.53872]
[1777945731714,70.42,80326.67,0.0,0.99722,0.0,0.54028]
[1777945733358,70.42,80326.67,0.0,0.99722,0.0,0.54028]
[1777945733575,70.42,80326.67,0.0,0.99722,0.0,0.54028]
[1777945733450,70.42,80325.37,0.0,0.99721,0.0,0.54071]
[1777945738763,70.42,80325.05,0.0,0.99721,0.0,0.54081]
[1777945741785,70.42,80320.32,0.0,0.9972,0.0,0.54238]
[1777945743916,70.42,80319.3,0.0,0.9972,0.0,0.54272]
[1777945744080,70.42,80319.3,0.0,0.9972,0.0,0.54272]
[1777945749840,70.42,80322.77,0.0,0.99721,0.0,0.54157]
[1777945750796,70.42,80322.77,0.0,0.99721,0.0,0.54157]
[1777945750827,70.42,80322.77,0.0,0.99721,0.0,0.54157]
[1777945751728,70.42,80322.67,0.0,0.99721,0.0,0.5416]
[1777945751830,70.42,80322.67,0.0,0.99721,0.0,0.5416]
[1777945751854,70.42,80322.57,0.0,0.99721,0.0,0.54163]
[1777945757896,70.42,80322.31,0.0,0.99721,0.0,0.54172]
[1777945758857,70.42,80322.31,0.0,0.99721,0.0,0.54172]
[1777945759078,70.42,80322.31,0.0,0.99721,0.0,0.54172]
[1777945763078,70.42,80320.54,0.0,0.9972,0.0,0.54231]
[1777945763331,70.42,80320.54,0.0,0.9972,0.0,0.54231]
[1777945763429,70.42,80308.83,0.0,0.99718,0.0,0.54619]
[1777945764651,70.42,80308.83,0.0,0.99718,0.0,0.54619]
[1777945764831,70.42,80306.15,0.0,0.99718,0.0,0.54709]
[1777945764947,70.42,80307.43,0.0,0.99718,0.0,0.54666]
[1777945770989,70.42,80307.4,0.0,0.99718,0.0,0.54667]
[1777945771996,70.42,80313.89,0.0,0.9972,0.0,0.5438]
[1777945773004,70.42,80324.61,0.0,0.99722,0.0,0.54025]
[1777945774424,70.42,80324.61,0.0,0.99722,0.0,0.54025]
[1777945774592,70.42,80324.61,0.0,0.99722,0.0,0.54025]
[1777945774631,70.42,80325.63,0.0,0.99722,0.0,0.53991]
[1777945775018,70.42,80329.53,0.0,0.99723,0.0,0.53863]
[1777945780053,70.42,80330.3,0.0,0.99723,0.0,0.53837]
[1777945781635,70.42,80330.3,0.0,0.99723,0.0,0.53837]
[1777945781834,70.42,80329.95,0.0,0.99723,0.0,0.53849]
[1777945781930,70.42,80329.95,0.0,0.99723,0.0,0.53849]
[1777945782079,70.42,80329.95,0.0,0.99723,0.0,0.53849]
[1777945782177,70.42,80329.92,0.0,0.99723,0.0,0.5385]
[1777945788109,70.42,80330.25,0.0,0.99723,0.0,0.53839]
[1777945795158,70.42,80330.58,0.0,0.99723,0.0,0.53828]
[1777945796490,70.42,80330.58,0.0,0.99723,0.0,0.53828]
[1777945796583,70.42,80330.58,0.0,0.99723,0.0,0.53828]
[1777945802207,70.42,80330.7,0.0,0.99723,0.0,0.53824]
[1777945805289,70.42,80331.9,0.0,0.99723,0.0,0.53785]
[1777945805329,70.42,80331.9,0.0,0.99723,0.0,0.53785]
[1777945805390,70.42,80339.14,0.0,0.99724,0.0,0.53547]
[1777945806350,70.42,80339.14,0.0,0.99724,0.0,0.53547]
[1777945806584,70.42,80339.14,0.0,0.99724,0.0,0.53547]
[1777945806677,70.42,80339.91,0.0,0.99725,0.0,0.53522]
[1777945812277,70.42,80341.24,0.0,0.99725,0.0,0.53479]
[1777945817312,70.42,80341.32,0.0,0.99725,0.0,0.53476]
[1777945818048,70.42,80341.32,0.0,0.99725,0.0,0.53476]
[1777945818076,70.42,80341.32,0.0,0.99725,0.0,0.53476]
[1777945823321,70.42,80339.27,0.0,0.99724,0.0,0.53543]
[1777945823579,70.42,80339.27,0.0,0.99724,0.0,0.53543]
[1777945823675,70.42,80339.2,0.0,0.99724,0.0,0.53545]
[1777945828462,70.42,80339.57,0.0,0.99724,0.0,0.53533]
[1777945828576,70.42,80339.57,0.0,0.99724,0.0,0.53533]
[1777945834235,70.42,80340.61,0.0,0.99725,0.0,0.53429]
[1777945834325,70.42,80340.61,0.0,0.99725,0.0,0.53429]
[1777945835866,70.42,80342.67,0.0,0.99725,0.0,0.53362]
[1777945836077,70.42,80342.67,0.0,0.99725,0.0,0.53362]
[1777945836445,70.42,80342.71,0.0,0.99725,0.0,0.5336]
[1777945840545,70.42,80341.99,0.0,0.99725,0.0,0.53384]
[1777945840579,70.42,80341.99,0.0,0.99725,0.0,0.53384]
[1777945846515,70.42,80343.43,0.0,0.99726,0.0,0.53337]
[1777945851550,70.42,80343.53,0.0,0.99726,0.0,0.53334]
[1777945852355,70.42,80343.53,0.0,0.99726,0.0,0.53334]
[1777945852577,70.42,80343.53,0.0,0.99726,0.0,0.53334]
[1777945853360,70.42,80343.74,0.0,0.99726,0.0,0.53327]
[1777945853580,70.42,80343.74,0.0,0.99726,0.0,0.53327]
[1777945853627,70.42,80343.71,0.0,0.99726,0.0,0.53328]
[1777945859605,70.42,80345.2,0.0,0.99726,0.0,0.53279]
[1777945861620,70.42,80351.62,0.0,0.99727,0.0,0.5307]
[1777945861871,70.42,80351.62,0.0,0.99727,0.0,0.5307]
[1777945867662,70.42,80353.67,0.0,0.99727,0.0,0.53004]
[1777945872697,70.42,80355.76,0.0,0.99728,0.0,0.52936]
[1777945875487,70.42,80356.82,0.0,0.99728,0.0,0.52901]
[1777945875579,70.42,80356.82,0.0,0.99728,0.0,0.52901]
[1777945875718,70.42,80355.78,0.0,0.99728,0.0,0.52935]
[1777945881760,70.42,80356.19,0.0,0.99728,0.0,0.52922]
[1777945887562,70.42,80354.93,0.0,0.99728,0.0,0.52963]
[1777945893844,70.42,80355.35,0.0,0.99728,0.0,0.52879]
[1777945894850,70.42,80359.13,0.0,0.99729,0.0,0.52757]
[1777945899885,70.42,80359.79,0.0,0.99729,0.0,0.52736]
[1777945904921,70.42,80360.57,0.0,0.99729,0.0,0.5271]
[1777945906935,70.42,80370.47,0.0,0.99731,0.0,0.52392]
[1777945907942,70.42,80372.61,0.0,0.99731,0.0,0.52323]
[1777945912977,70.42,80373.76,0.0,0.99732,0.0,0.52286]
[1777945919019,70.42,80373.12,0.0,0.99731,0.0,0.52306]
[1777945922041,70.42,80369.74,0.0,0.99731,0.0,0.52415]
[1777945926070,70.42,80363.9,0.0,0.9973,0.0,0.52603]
[1777945931105,70.42,80361.2,0.0,0.99729,0.0,0.5269]
[1777945936140,70.42,80360.58,0.0,0.99729,0.0,0.5271]
[1777945940119,70.42,80360.2,0.0,0.99729,0.0,0.52722]
[1777945940327,70.42,80360.2,0.0,0.99729,0.0,0.52722]
[1777945940422,70.42,80353.01,0.0,0.99728,0.0,0.52955]
[1777945941178,70.42,80348.23,0.0,0.99727,0.0,0.5311]
[1777945946213,70.42,80347.33,0.0,0.99727,0.0,0.5314]
[1777945951248,70.42,80348.29,0.0,0.99727,0.0,0.53038]
[1777945953944,70.42,80349.43,0.0,0.99727,0.0,0.53001]
[1777945954087,70.42,80349.43,0.0,0.99727,0.0,0.53001]
[1777945954578,70.42,80350.43,0.0,0.99728,0.0,0.52969]
[1777945956579,70.42,80350.87,0.0,0.99728,0.0,0.52955]
[1777945957290,70.42,80346.78,0.0,0.99727,0.0,0.53087]
[1777945961671,70.42,80344.21,0.0,0.99726,0.0,0.53171]
[1777945961829,70.42,80344.21,0.0,0.99726,0.0,0.53171]
[1777945961773,70.42,80344.25,0.0,0.99726,0.0,0.5317]
[1777945963925,70.42,80345.46,0.0,0.99727,0.0,0.5313]
[1777945964075,70.42,80345.46,0.0,0.99727,0.0,0.5313]
[1777945971390,70.42,80343.81,0.0,0.99726,0.0,0.53184]
[1777945972968,70.42,80344.39,0.0,0.99726,0.0,0.53165]
[1777945973078,70.42,80344.39,0.0,0.99726,0.0,0.53165]
[1777945973404,70.42,80344.41,0.0,0.99726,0.0,0.53165]
[1777945973946,70.42,80344.41,0.0,0.99726,0.0,0.53165]
[1777945974076,70.42,80344.41,0.0,0.99726,0.0,0.53165]
[1777945976425,70.42,80348.13,0.0,0.99727,0.0,0.53044]
[1777945977836,70.42,80348.13,0.0,0.99727,0.0,0.53044]
[1777945977433,70.42,80352.67,0.0,0.99728,0.0,0.52896]
[1777945978084,70.42,80352.67,0.0,0.99728,0.0,0.52896]
[1777945978432,70.42,80352.67,0.0,0.99728,0.0,0.52896]
[1777945978579,70.42,80352.67,0.0,0.99728,0.0,0.52896]
[1777945978677,70.42,80354.67,0.0,0.99728,0.0,0.52831]
[1777945982467,70.42,80357.42,0.0,0.99729,0.0,0.52743]
[1777945983857,70.42,80357.42,0.0,0.99729,0.0,0.52743]
[1777945984078,70.42,80359.55,0.0,0.99729,0.0,0.52674]
[1777945984482,70.42,80363.29,0.0,0.9973,0.0,0.52553]
[1777945985153,70.42,80363.29,0.0,0.9973,0.0,0.52553]
[1777945985326,70.42,80363.29,0.0,0.9973,0.0,0.52553]
[1777945990127,70.42,80365.32,0.0,0.9973,0.0,0.52488]
[1777945990334,70.42,80365.32,0.0,0.9973,0.0,0.52488]
[1777945990596,70.42,80365.32,0.0,0.9973,0.0,0.52488]
[1777945990827,70.42,80365.32,0.0,0.9973,0.0,0.52488]
[1777945990682,70.42,80365.25,0.0,0.9973,0.0,0.5249]
[1777945996048,70.42,80364.26,0.0,0.9973,0.0,0.52522]
[1777945996083,70.42,80364.26,0.0,0.9973,0.0,0.52522]
[1777945996368,70.42,80364.26,0.0,0.9973,0.0,0.52522]
[1777945996578,70.42,80364.26,0.0,0.9973,0.0,0.52522]
[1777945996678,70.42,80364.97,0.0,0.9973,0.0,0.52499]
[1777945998580,70.42,80368.33,0.0,0.99731,0.0,0.52391]
[1777946000477,70.42,80367.59,0.0,0.99731,0.0,0.52415]
[1777946000581,70.42,80367.59,0.0,0.99731,0.0,0.52415]
[1777946000995,70.42,80365.43,0.0,0.9973,0.0,0.52484]
[1777946001077,70.42,80365.43,0.0,0.9973,0.0,0.52484]
[1777946001601,70.42,80365.25,0.0,0.9973,0.0,0.5249]
[1777946006635,70.42,80366.24,0.0,0.99731,0.0,0.52458]
[1777946011671,70.42,80365.6,0.0,0.99731,0.0,0.52409]
[1777946016707,70.42,80366.48,0.0,0.99731,0.0,0.52381]
[1777946018226,70.42,80366.51,0.0,0.99731,0.0,0.5238]
[1777946018325,70.42,80366.51,0.0,0.99731,0.0,0.5238]
[1777946023754,70.42,80366.45,0.0,0.99731,0.0,0.52382]
[1777946028268,70.42,80368.24,0.0,0.99731,0.0,0.52325]
[1777946028327,70.42,80368.24,0.0,0.99731,0.0,0.52325]
[1777946028668,70.42,80368.24,0.0,0.99731,0.0,0.52325]
[1777946028828,70.42,80368.24,0.0,0.99731,0.0,0.52325]
[1777946028876,70.42,80367.44,0.0,0.99731,0.0,0.5235]
[1777946035839,70.42,80367.3,0.0,0.99731,0.0,0.52355]
[1777946041881,70.42,80366.62,0.0,0.99731,0.0,0.52377]
[1777946042889,70.42,80356.02,0.0,0.99729,0.0,0.52718]
[1777946043810,70.42,80356.02,0.0,0.99729,0.0,0.52718]
[1777946043827,70.42,80356.02,0.0,0.99729,0.0,0.52718]
[1777946043896,70.42,80351.21,0.0,0.99728,0.0,0.52874]
[1777946046302,70.42,80351.23,0.0,0.99728,0.0,0.52873]
[1777946046330,70.42,80351.23,0.0,0.99728,0.0,0.52873]
[1777946049673,70.42,80351.08,0.0,0.99728,0.0,0.52878]
[1777946049830,70.42,80351.08,0.0,0.99728,0.0,0.52878]
[1777946049927,70.42,80351.08,0.0,0.99728,0.0,0.52878]
[1777946054973,70.42,80345.36,0.0,0.99727,0.0,0.53064]
[1777946057223,70.42,80344.68,0.0,0.99727,0.0,0.53086]
[1777946057326,70.42,80344.68,0.0,0.99727,0.0,0.53086]
[1777946064780,70.42,80343.86,0.0,0.99727,0.0,0.53112]
[1777946064831,70.42,80343.86,0.0,0.99727,0.0,0.53112]
[1777946064876,70.42,80341.89,0.0,0.99726,0.0,0.53176]
[1777946065016,70.42,80341.89,0.0,0.99726,0.0,0.53176]
[1777946065080,70.42,80341.89,0.0,0.99726,0.0,0.53176]
[1777946070339,70.42,80340.99,0.0,0.99726,0.0,0.53206]
[1777946070581,70.42,80340.99,0.0,0.99726,0.0,0.53206]
[1777946070737,70.42,80340.99,0.0,0.99726,0.0,0.53206]
[1777946070832,70.42,80340.99,0.0,0.99726,0.0,0.53206]
[1777946070895,70.42,80340.38,0.0,0.99726,0.0,0.53226]
[1777946072096,70.42,80333.25,0.0,0.99725,0.0,0.53388]
[1777946073105,70.42,80329.34,0.0,0.99724,0.0,0.53516]
[1777946075119,70.42,80331.71,0.0,0.99725,0.0,0.53438]
[1777946080154,70.42,80325.72,0.0,0.99724,0.0,0.53635]
[1777946081160,70.42,80321.24,0.0,0.99723,0.0,0.53782]
[1777946082908,70.42,80321.24,0.0,0.99723,0.0,0.53782]
[1777946083079,70.42,80320.53,0.0,0.99723,0.0,0.53805]
[1777946083548,70.42,80320.53,0.0,0.99723,0.0,0.53805]
[1777946083586,70.42,80320.53,0.0,0.99723,0.0,0.53805]
[1777946083601,70.42,80320.5,0.0,0.99723,0.0,0.53806]
[1777946086196,70.42,80325.81,0.0,0.99724,0.0,0.53632]
[1777946087783,70.42,80325.81,0.0,0.99724,0.0,0.53632]
[1777946087829,70.42,80325.81,0.0,0.99724,0.0,0.53632]
[1777946087885,70.42,80330.45,0.0,0.99724,0.0,0.5348]
[1777946088218,70.42,80330.45,0.0,0.99724,0.0,0.5348]
[1777946088329,70.42,80330.45,0.0,0.99724,0.0,0.5348]
[1777946092238,70.42,80327.65,0.0,0.99724,0.0,0.53571]
[1777946097274,70.42,80328.75,0.0,0.99724,0.0,0.53535]
[1777946102927,70.42,80328.82,0.0,0.99724,0.0,0.53533]
[1777946103075,70.42,80328.66,0.0,0.99724,0.0,0.53538]
[1777946103092,70.42,80328.66,0.0,0.99724,0.0,0.53538]
[1777946103325,70.42,80328.66,0.0,0.99724,0.0,0.53538]
[1777946103425,70.42,80328.32,0.0,0.99724,0.0,0.53549]
[1777946109358,70.42,80327.08,0.0,0.99724,0.0,0.5359]
[1777946114392,70.42,80326.57,0.0,0.99724,0.0,0.53607]
[1777946115614,70.42,80326.57,0.0,0.99724,0.0,0.53607]
[1777946115829,70.42,80326.57,0.0,0.99724,0.0,0.53607]
[1777946115862,70.42,80326.57,0.0,0.99724,0.0,0.53607]
[1777946115907,70.42,80325.91,0.0,0.99724,0.0,0.53628]
[1777946116080,70.42,80325.91,0.0,0.99724,0.0,0.53628]
[1777946119428,70.42,80322.46,0.0,0.99723,0.0,0.53742]
[1777946120481,70.42,80322.46,0.0,0.99723,0.0,0.53742]
[1777946120564,70.42,80322.46,0.0,0.99723,0.0,0.53742]
[1777946120948,70.42,80322.46,0.0,0.99723,0.0,0.53742]
[1777946120982,70.42,80321.05,0.0,0.99723,0.0,0.53788]
[1777946121084,70.42,80321.05,0.0,0.99723,0.0,0.53788]
[1777946121442,70.42,80317.16,0.0,0.99722,0.0,0.53916]
[1777946122449,70.42,80315.0,0.0,0.99722,0.0,0.53987]
[1777946123457,70.42,80312.75,0.0,0.99721,0.0,0.54062]
[1777946126649,70.42,80311.64,0.0,0.99721,0.0,0.54098]
[1777946126830,70.42,80311.64,0.0,0.99721,0.0,0.54098]
[1777946128550,70.42,80311.68,0.0,0.99721,0.0,0.54097]
[1777946128578,70.42,80311.68,0.0,0.99721,0.0,0.54097]
[1777946128651,70.42,80312.27,0.0,0.99721,0.0,0.54078]
[1777946130507,70.42,80307.89,0.0,0.9972,0.0,0.54223]
[1777946131064,70.42,80307.89,0.0,0.9972,0.0,0.54223]
[1777946131081,70.42,80307.89,0.0,0.9972,0.0,0.54223]
[1777946131514,70.42,80306.54,0.0,0.9972,0.0,0.54196]
[1777946133352,70.42,80306.12,0.0,0.9972,0.0,0.5421]
[1777946133579,70.42,80306.12,0.0,0.9972,0.0,0.5421]
[1777946133680,70.42,80305.28,0.0,0.9972,0.0,0.54238]
[1777946136549,70.42,80307.02,0.0,0.9972,0.0,0.5418]
[1777946137657,70.42,80307.02,0.0,0.9972,0.0,0.5418]
[1777946137830,70.42,80307.02,0.0,0.9972,0.0,0.5418]
[1777946137927,70.42,80308.9,0.0,0.99721,0.0,0.54118]
[1777946138563,70.42,80311.04,0.0,0.99721,0.0,0.54047]
[1777946139569,70.42,80313.25,0.0,0.99722,0.0,0.53974]
[1777946144859,70.42,80312.87,0.0,0.99721,0.0,0.53987]
[1777946145076,70.42,80312.98,0.0,0.99722,0.0,0.53983]
[1777946148435,70.42,80312.77,0.0,0.99721,0.0,0.5399]
[1777946148580,70.42,80312.77,0.0,0.99721,0.0,0.5399]
[1777946148633,70.42,80312.27,0.0,0.99721,0.0,0.54007]
[1777946149224,70.42,80312.27,0.0,0.99721,0.0,0.54007]
[1777946149332,70.42,80312.27,0.0,0.99721,0.0,0.54007]
[1777946154675,70.42,80313.04,0.0,0.99722,0.0,0.53981]
[1777946159709,70.42,80312.94,0.0,0.99721,0.0,0.53984]
[1777946160497,70.42,80312.94,0.0,0.99721,0.0,0.53984]
[1777946160553,70.42,80312.94,0.0,0.99721,0.0,0.53984]
[1777946160579,70.42,80312.94,0.0,0.99721,0.0,0.53984]
[1777946160717,70.42,80312.79,0.0,0.99721,0.0,0.53989]
[1777946164744,70.42,80311.1,0.0,0.99721,0.0,0.54045]
[1777946167032,70.42,80311.27,0.0,0.99721,0.0,0.5404]
[1777946166758,70.42,80313.28,0.0,0.99722,0.0,0.53973]
[1777946167081,70.42,80313.28,0.0,0.99722,0.0,0.53973]
[1777946167766,70.42,80318.02,0.0,0.99722,0.0,0.53817]
[1777946168534,70.42,80318.02,0.0,0.99722,0.0,0.53817]
[1777946168580,70.42,80318.02,0.0,0.99722,0.0,0.53817]
[1777946168773,70.42,80320.45,0.0,0.99723,0.0,0.53737]
[1777946169780,70.42,80321.79,0.0,0.99723,0.0,0.53693]
[1777946174815,70.42,80321.43,0.0,0.99723,0.0,0.53705]
[1777946177428,70.42,80321.44,0.0,0.99723,0.0,0.53705]
[1777946177579,70.42,80321.44,0.0,0.99723,0.0,0.53705]
[1777946182870,70.42,80321.31,0.0,0.99723,0.0,0.53709]
[1777946187905,70.42,80321.14,0.0,0.99723,0.0,0.53714]
[1777946188581,70.42,80321.14,0.0,0.99723,0.0,0.53714]
[1777946188913,70.42,80321.1,0.0,0.99723,0.0,0.53716]
[1777946192581,70.42,80321.14,0.0,0.99723,0.0,0.53644]
[1777946192846,70.42,80321.14,0.0,0.99723,0.0,0.53644]
[1777946193081,70.42,80321.14,0.0,0.99723,0.0,0.53644]
[1777946192882,70.42,80321.14,0.0,0.99723,0.0,0.53644]
[1777946197976,70.42,80320.88,0.0,0.99723,0.0,0.53652]
[1777946199050,70.42,80320.88,0.0,0.99723,0.0,0.53652]
[1777946199079,70.42,80320.88,0.0,0.99723,0.0,0.53652]
[1777946199151,70.42,80321.12,0.0,0.99723,0.0,0.53644]
[1777946205025,70.42,80320.44,0.0,0.99723,0.0,0.53667]
[1777946209953,70.42,80320.57,0.0,0.99723,0.0,0.53662]
[1777946210075,70.42,80320.57,0.0,0.99723,0.0,0.53662]
[1777946216102,70.42,80317.86,0.0,0.99723,0.0,0.53751]
[1777946216873,70.42,80317.86,0.0,0.99723,0.0,0.53751]
[1777946217079,70.42,80317.86,0.0,0.99723,0.0,0.53751]
[1777946217431,70.42,80318.18,0.0,0.99723,0.0,0.53741]
[1777946217578,70.42,80318.18,0.0,0.99723,0.0,0.53741]
[1777946217679,70.42,80318.18,0.0,0.99723,0.0,0.53741]
[1777946219124,70.42,80323.16,0.0,0.99724,0.0,0.53577]
[1777946220267,70.42,80323.16,0.0,0.99724,0.0,0.53577]
[1777946220330,70.42,80323.16,0.0,0.99724,0.0,0.53577]
[1777946220366,70.42,80326.32,0.0,0.99724,0.0,0.53474]
[1777946224157,70.42,80323.14,0.0,0.99724,0.0,0.53578]
[1777946229193,70.42,80323.16,0.0,0.99724,0.0,0.53577]
[1777946232096,70.42,80323.13,0.0,0.99724,0.0,0.53578]
[1777946232334,70.42,80324.09,0.0,0.99724,0.0,0.53547]
[1777946232804,70.42,80324.09,0.0,0.99724,0.0,0.53547]
[1777946232828,70.42,80324.09,0.0,0.99724,0.0,0.53547]
[1777946232853,70.42,80323.99,0.0,0.99724,0.0,0.5355]
[1777946238256,70.42,80323.3,0.0,0.99724,0.0,0.53573]
[1777946239173,70.42,80323.3,0.0,0.99724,0.0,0.53573]
[1777946239334,70.42,80323.3,0.0,0.99724,0.0,0.53573]
[1777946239411,70.42,80327.8,0.0,0.99725,0.0,0.53425]
[1777946240270,70.42,80335.62,0.0,0.99726,0.0,0.5317]
[1777946241966,70.42,80335.62,0.0,0.99726,0.0,0.5317]
[1777946242083,70.42,80335.62,0.0,0.99726,0.0,0.5317]
[1777946242067,70.42,80338.77,0.0,0.99727,0.0,0.53068]
[1777946242186,70.42,80338.77,0.0,0.99727,0.0,0.53068]
[1777946242327,70.42,80338.77,0.0,0.99727,0.0,0.53068]
[1777946242427,70.42,80337.89,0.0,0.99727,0.0,0.53096]
[1777946246485,70.42,80335.52,0.0,0.99726,0.0,0.53173]
[1777946246583,70.42,80335.52,0.0,0.99726,0.0,0.53173]
[1777946252357,70.42,80335.58,0.0,0.99727,0.0,0.53101]
[1777946257393,70.42,80335.43,0.0,0.99727,0.0,0.53106]
[1777946262675,70.42,80338.16,0.0,0.99727,0.0,0.53017]
[1777946262827,70.42,80338.16,0.0,0.99727,0.0,0.53017]
[1777946263317,70.42,80337.5,0.0,0.99727,0.0,0.53039]
[1777946263327,70.42,80337.5,0.0,0.99727,0.0,0.53039]
[1777946263435,70.42,80337.48,0.0,0.99727,0.0,0.5304]
[1777946268746,70.42,80339.77,0.0,0.99727,0.0,0.52965]
[1777946268827,70.42,80339.77,0.0,0.99727,0.0,0.52965]
[1777946277533,70.42,80340.32,0.0,0.99727,0.0,0.52947]
[1777946278573,70.42,80340.32,0.0,0.99727,0.0,0.52947]
[1777946278833,70.42,80340.32,0.0,0.99727,0.0,0.52947]
[1777946280223,70.42,80337.43,0.0,0.99727,0.0,0.53041]
[1777946280325,70.42,80337.43,0.0,0.99727,0.0,0.53041]
[1777946280554,70.42,80337.57,0.0,0.99727,0.0,0.53037]
[1777946283082,70.42,80335.69,0.0,0.99727,0.0,0.53098]
[1777946283330,70.42,80334.24,0.0,0.99726,0.0,0.53145]
[1777946288610,70.42,80334.1,0.0,0.99726,0.0,0.53149]
[1777946290203,70.42,80334.1,0.0,0.99726,0.0,0.53149]
[1777946290328,70.42,80334.1,0.0,0.99726,0.0,0.53149]
[1777946290378,70.42,80334.1,0.0,0.99726,0.0,0.53149]
[1777946292659,70.42,80334.1,0.0,0.99726,0.0,0.53149]
[1777946292825,70.42,80334.1,0.0,0.99726,0.0,0.53149]
[1777946294652,70.42,80339.75,0.0,0.99727,0.0,0.52966]
[1777946297602,70.42,80339.7,0.0,0.99727,0.0,0.52967]
[1777946297825,70.42,80339.7,0.0,0.99727,0.0,0.52967]
[1777946297926,70.42,80338.53,0.0,0.99727,0.0,0.53005]
[1777946301428,70.42,80338.9,0.0,0.99727,0.0,0.52993]
[1777946301576,70.42,80338.9,0.0,0.99727,0.0,0.52993]
[1777946307742,70.42,80338.92,0.0,0.99727,0.0,0.52993]
[1777946311541,70.42,80339.59,0.0,0.99727,0.0,0.52971]
[1777946311574,70.42,80339.59,0.0,0.99727,0.0,0.52971]
[1777946312835,70.42,80339.37,0.0,0.99728,0.0,0.52908]
[1777946313081,70.42,80339.37,0.0,0.99728,0.0,0.52908]
[1777946313175,70.42,80339.42,0.0,0.99728,0.0,0.52907]
[1777946318820,70.42,80338.97,0.0,0.99728,0.0,0.52921]
[1777946323855,70.42,80339.18,0.0,0.99728,0.0,0.52914]
[1777946328890,70.42,80337.04,0.0,0.99727,0.0,0.52984]
[1777946330259,70.42,80337.14,0.0,0.99727,0.0,0.52981]
[1777946330325,70.42,80337.14,0.0,0.99727,0.0,0.52981]
[1777946335040,70.42,80336.51,0.0,0.99727,0.0,0.53001]
[1777946335074,70.42,80336.51,0.0,0.99727,0.0,0.53001]
[1777946335161,70.42,80336.51,0.0,0.99727,0.0,0.53001]
[1777946335207,70.42,80334.09,0.0,0.99727,0.0,0.5308]
[1777946335326,70.42,80334.09,0.0,0.99727,0.0,0.5308]
[1777946340974,70.42,80329.57,0.0,0.99726,0.0,0.53227]
[1777946342258,70.42,80329.6,0.0,0.99726,0.0,0.53226]
[1777946342324,70.42,80329.6,0.0,0.99726,0.0,0.53226]
[1777946348023,70.42,80330.48,0.0,0.99726,0.0,0.53197]
[1777946351043,70.42,80333.94,0.0,0.99727,0.0,0.53085]
[1777946352051,70.42,80337.32,0.0,0.99727,0.0,0.52975]
[1777946352813,70.42,80337.32,0.0,0.99727,0.0,0.52975]
[1777946352825,70.42,80337.32,0.0,0.99727,0.0,0.52975]
[1777946353793,70.42,80338.99,0.0,0.99728,0.0,0.5292]
[1777946353833,70.42,80338.99,0.0,0.99728,0.0,0.5292]
[1777946354065,70.42,80337.53,0.0,0.99727,0.0,0.52968]
[1777946359102,70.42,80337.9,0.0,0.99727,0.0,0.52956]
[1777946362368,70.42,80338.42,0.0,0.99727,0.0,0.52939]
[1777946362583,70.42,80338.42,0.0,0.99727,0.0,0.52939]
[1777946367604,70.42,80337.91,0.0,0.99727,0.0,0.52956]
[1777946367826,70.42,80337.91,0.0,0.99727,0.0,0.52956]
[1777946368013,70.42,80337.91,0.0,0.99727,0.0,0.52956]
[1777946368074,70.42,80337.91,0.0,0.99727,0.0,0.52956]
[1777946368163,70.42,80338.74,0.0,0.99727,0.0,0.52929]
[1777946373200,70.42,80339.83,0.0,0.99728,0.0,0.52823]
[1777946374405,70.42,80340.21,0.0,0.99728,0.0,0.52811]
[1777946374583,70.42,80340.21,0.0,0.99728,0.0,0.52811]
[1777946375214,70.42,80340.52,0.0,0.99728,0.0,0.52801]
[1777946375717,70.42,80340.52,0.0,0.99728,0.0,0.52801]
[1777946375825,70.42,80340.52,0.0,0.99728,0.0,0.52801]
[1777946376221,70.42,80345.27,0.0,0.99729,0.0,0.52647]
[1777946381256,70.42,80343.76,0.0,0.99729,0.0,0.52696]
[1777946381521,70.42,80343.76,0.0,0.99729,0.0,0.52696]
[1777946381574,70.42,80343.76,0.0,0.99729,0.0,0.52696]
[1777946382283,70.42,80343.95,0.0,0.99729,0.0,0.5269]
[1777946382338,70.42,80343.95,0.0,0.99729,0.0,0.5269]
[1777946384277,70.42,80344.56,0.0,0.99729,0.0,0.5267]
[1777946389312,70.42,80343.51,0.0,0.99729,0.0,0.52704]
[1777946394347,70.42,80343.18,0.0,0.99729,0.0,0.52715]
[1777946399381,70.42,80342.61,0.0,0.99729,0.0,0.52733]
[1777946402581,70.42,80340.79,0.0,0.99728,0.0,0.52792]
[1777946403410,70.42,80335.57,0.0,0.99727,0.0,0.52961]
[1777946405424,70.42,80339.16,0.0,0.99728,0.0,0.52845]
[1777946406411,70.42,80339.16,0.0,0.99728,0.0,0.52845]
[1777946406583,70.42,80339.16,0.0,0.99728,0.0,0.52845]
[1777946406685,70.42,80340.36,0.0,0.99728,0.0,0.52806]
[1777946412473,70.42,80339.11,0.0,0.99728,0.0,0.52847]
[1777946417508,70.42,80339.28,0.0,0.99728,0.0,0.52841]
[1777946422637,70.42,80341.15,0.0,0.99728,0.0,0.52781]
[1777946422830,70.42,80341.15,0.0,0.99728,0.0,0.52781]
[1777946428585,70.42,80338.57,0.0,0.99728,0.0,0.52864]
[1777946430256,70.42,80338.57,0.0,0.99728,0.0,0.52864]
[1777946430331,70.42,80338.57,0.0,0.99728,0.0,0.52864]
[1777946430711,70.42,80338.22,0.0,0.99728,0.0,0.52875]
[1777946430828,70.42,80338.22,0.0,0.99728,0.0,0.52875]
[1777946430930,70.42,80338.52,0.0,0.99728,0.0,0.52866]
[1777946436641,70.42,80340.76,0.0,0.99729,0.0,0.52723]
[1777946440215,70.42,80340.89,0.0,0.99729,0.0,0.52719]
[1777946440335,70.42,80340.89,0.0,0.99729,0.0,0.52719]
[1777946440262,70.42,80340.55,0.0,0.99729,0.0,0.5273]
[1777946440669,70.42,80336.1,0.0,0.99728,0.0,0.52874]
[1777946441770,70.42,80336.1,0.0,0.99728,0.0,0.52874]
[1777946441825,70.42,80336.1,0.0,0.99728,0.0,0.52874]
[1777946444697,70.42,80331.22,0.0,0.99727,0.0,0.53033]
[1777946445704,70.42,80324.32,0.0,0.99725,0.0,0.53258]
[1777946446739,70.42,80324.32,0.0,0.99725,0.0,0.53258]
[1777946446830,70.42,80324.32,0.0,0.99725,0.0,0.53258]
[1777946446964,70.42,80324.32,0.0,0.99725,0.0,0.53258]
[1777946447078,70.42,80324.32,0.0,0.99725,0.0,0.53258]
[1777946447180,70.42,80320.32,0.0,0.99725,0.0,0.53388]
[1777946451747,70.42,80312.4,0.0,0.99723,0.0,0.53648]
[1777946454980,70.42,80312.47,0.0,0.99723,0.0,0.53646]
[1777946455114,70.42,80312.47,0.0,0.99723,0.0,0.53646]
[1777946455211,70.42,80312.33,0.0,0.99723,0.0,0.5365]
[1777946455429,70.42,80312.33,0.0,0.99723,0.0,0.5365]
[1777946455581,70.42,80312.33,0.0,0.99723,0.0,0.5365]
[1777946461084,70.42,80311.13,0.0,0.99723,0.0,0.5369]
[1777946461332,70.42,80311.13,0.0,0.99723,0.0,0.5369]
[1777946461141,70.42,80309.87,0.0,0.99723,0.0,0.53731]
[1777946461655,70.42,80309.87,0.0,0.99723,0.0,0.53731]
[1777946461828,70.42,80309.87,0.0,0.99723,0.0,0.53731]
[1777946465845,70.42,80305.13,0.0,0.99722,0.0,0.53887]
[1777946468294,70.42,80299.71,0.0,0.99721,0.0,0.54066]
[1777946468696,70.42,80299.71,0.0,0.99721,0.0,0.54066]
[1777946468831,70.42,80299.71,0.0,0.99721,0.0,0.54066]
[1777946469289,70.42,80299.71,0.0,0.99721,0.0,0.54066]
[1777946469336,70.42,80299.71,0.0,0.99721,0.0,0.54066]
[1777946468869,70.42,80300.01,0.0,0.99721,0.0,0.54056]
[1777946473904,70.42,80304.28,0.0,0.99722,0.0,0.53915]
[1777946475140,70.42,80304.28,0.0,0.99722,0.0,0.53915]
[1777946475329,70.42,80304.28,0.0,0.99722,0.0,0.53915]
[1777946475206,70.42,80306.17,0.0,0.99722,0.0,0.53853]
[1777946475918,70.42,80313.75,0.0,0.99723,0.0,0.53604]
[1777946476925,70.42,80322.54,0.0,0.99725,0.0,0.53316]
[1777946478313,70.42,80322.54,0.0,0.99725,0.0,0.53316]
[1777946478326,70.42,80322.54,0.0,0.99725,0.0,0.53316]
[1777946480953,70.42,80323.86,0.0,0.99725,0.0,0.53273]
[1777946485702,70.42,80323.08,0.0,0.99725,0.0,0.53298]
[1777946485831,70.42,80323.08,0.0,0.99725,0.0,0.53298]
[1777946485987,70.42,80322.13,0.0,0.99725,0.0,0.53329]
[1777946486763,70.42,80322.13,0.0,0.99725,0.0,0.53329]
[1777946486836,70.42,80322.13,0.0,0.99725,0.0,0.53329]
[1777946492030,70.42,80319.82,0.0,0.99725,0.0,0.53334]
[1777946494377,70.42,80321.04,0.0,0.99725,0.0,0.53294]
[1777946494579,70.42,80321.58,0.0,0.99725,0.0,0.53277]
[1777946495151,70.42,80321.58,0.0,0.99725,0.0,0.53277]
[1777946495331,70.42,80321.58,0.0,0.99725,0.0,0.53277]
[1777946495176,70.42,80321.7,0.0,0.99725,0.0,0.53273]
[1777946501093,70.42,80321.35,0.0,0.99725,0.0,0.53284]
[1777946503364,70.42,80321.35,0.0,0.99725,0.0,0.53284]
[1777946503576,70.42,80321.11,0.0,0.99725,0.0,0.53292]
[1777946503597,70.42,80321.11,0.0,0.99725,0.0,0.53292]
[1777946503826,70.42,80321.11,0.0,0.99725,0.0,0.53292]
[1777946504113,70.42,80321.36,0.0,0.99725,0.0,0.53284]
[1777946509149,70.42,80320.97,0.0,0.99725,0.0,0.53297]
[1777946514321,70.42,80321.96,0.0,0.99725,0.0,0.53264]
[1777946514577,70.42,80322.28,0.0,0.99725,0.0,0.53254]
[1777946515154,70.42,80322.28,0.0,0.99725,0.0,0.53254]
[1777946515325,70.42,80322.28,0.0,0.99725,0.0,0.53254]
[1777946515191,70.42,80322.33,0.0,0.99725,0.0,0.53252]
[1777946520311,70.42,80322.5,0.0,0.99725,0.0,0.53247]
[1777946520334,70.42,80322.5,0.0,0.99725,0.0,0.53247]
[1777946520326,70.42,80323.81,0.0,0.99726,0.0,0.53204]
[1777946520895,70.42,80323.81,0.0,0.99726,0.0,0.53204]
[1777946521077,70.42,80323.81,0.0,0.99726,0.0,0.53204]
[1777946521233,70.42,80326.12,0.0,0.99726,0.0,0.53129]
[1777946525659,70.42,80323.79,0.0,0.99726,0.0,0.53205]
[1777946525826,70.42,80323.79,0.0,0.99726,0.0,0.53205]
[1777946525880,70.42,80323.79,0.0,0.99726,0.0,0.53205]
[1777946526076,70.42,80323.79,0.0,0.99726,0.0,0.53205]
[1777946526268,70.42,80321.98,0.0,0.99725,0.0,0.53264]
[1777946531303,70.42,80321.18,0.0,0.99725,0.0,0.5329]
[1777946532245,70.42,80321.18,0.0,0.99725,0.0,0.5329]
[1777946532325,70.42,80321.18,0.0,0.99725,0.0,0.5329]
[1777946532418,70.42,80320.49,0.0,0.99725,0.0,0.53312]
[1777946533099,70.42,80320.49,0.0,0.99725,0.0,0.53312]
[1777946533324,70.42,80320.49,0.0,0.99725,0.0,0.53312]
[1777946539263,70.42,80323.22,0.0,0.99726,0.0,0.53223]
[1777946539329,70.42,80323.22,0.0,0.99726,0.0,0.53223]
[1777946539614,70.42,80323.29,0.0,0.99726,0.0,0.53221]
[1777946539826,70.42,80323.29,0.0,0.99726,0.0,0.53221]
[1777946540366,70.42,80325.7,0.0,0.99726,0.0,0.53142]
[1777946543443,70.42,80326.8,0.0,0.99726,0.0,0.53106]
[1777946543577,70.42,80326.98,0.0,0.99726,0.0,0.53101]
[1777946550436,70.42,80327.51,0.0,0.99726,0.0,0.53083]
[1777946550902,70.42,80327.51,0.0,0.99726,0.0,0.53083]
[1777946551075,70.42,80327.51,0.0,0.99726,0.0,0.53083]
[1777946551442,70.42,80326.87,0.0,0.99727,0.0,0.53034]
[1777946551899,70.42,80326.87,0.0,0.99727,0.0,0.53034]
[1777946552076,70.42,80326.87,0.0,0.99727,0.0,0.53034]
[1777946552449,70.42,80329.5,0.0,0.99727,0.0,0.52948]
[1777946553457,70.42,80338.7,0.0,0.99729,0.0,0.5265]
[1777946554535,70.42,80338.7,0.0,0.99729,0.0,0.5265]
[1777946554583,70.42,80338.7,0.0,0.99729,0.0,0.5265]
[1777946554681,70.42,80340.99,0.0,0.99729,0.0,0.52576]
[1777946557423,70.42,80340.84,0.0,0.99729,0.0,0.52581]
[1777946557427,70.42,80343.36,0.0,0.9973,0.0,0.525]
[1777946557579,70.42,80343.36,0.0,0.9973,0.0,0.525]
[1777946557601,70.42,80344.6,0.0,0.9973,0.0,0.5246]
[1777946558709,70.42,80344.6,0.0,0.9973,0.0,0.5246]
[1777946558826,70.42,80344.6,0.0,0.9973,0.0,0.5246]
[1777946560506,70.42,80348.17,0.0,0.99731,0.0,0.52345]
[1777946565541,70.42,80347.59,0.0,0.99731,0.0,0.52364]
[1777946567555,70.42,80349.95,0.0,0.99731,0.0,0.52288]
[1777946570672,70.42,80350.83,0.0,0.99731,0.0,0.5226]
[1777946570826,70.42,80350.83,0.0,0.99731,0.0,0.5226]
[1777946570933,70.42,80351.17,0.0,0.99731,0.0,0.52249]
[1777946571704,70.42,80351.17,0.0,0.99731,0.0,0.52249]
[1777946571826,70.42,80351.17,0.0,0.99731,0.0,0.52249]
[1777946575698,70.42,80351.81,0.0,0.99731,0.0,0.52228]
[1777946575833,70.42,80351.81,0.0,0.99731,0.0,0.52228]
[1777946575842,70.42,80353.1,0.0,0.99732,0.0,0.52187]
[1777946577281,70.42,80353.1,0.0,0.99732,0.0,0.52187]
[1777946577327,70.42,80353.1,0.0,0.99732,0.0,0.52187]
[1777946577338,70.42,80356.42,0.0,0.99732,0.0,0.5208]
[1777946578632,70.42,80359.03,0.0,0.99733,0.0,0.51997]
[1777946579638,70.42,80364.62,0.0,0.99734,0.0,0.51818]
[1777946580619,70.42,80364.62,0.0,0.99734,0.0,0.51818]
[1777946580832,70.42,80364.62,0.0,0.99734,0.0,0.51818]
[1777946581492,70.42,80365.04,0.0,0.99734,0.0,0.51805]
[1777946581580,70.42,80365.04,0.0,0.99734,0.0,0.51805]
[1777946581653,70.42,80364.11,0.0,0.99734,0.0,0.51835]
[1777946585681,70.42,80370.51,0.0,0.99735,0.0,0.51631]
[1777946587917,70.42,80370.85,0.0,0.99735,0.0,0.5162]
[1777946588081,70.42,80370.85,0.0,0.99735,0.0,0.5162]
[1777946589709,70.42,80367.55,0.0,0.99734,0.0,0.51725]
[1777946593039,70.42,80367.27,0.0,0.99734,0.0,0.51734]
[1777946593076,70.42,80367.27,0.0,0.99734,0.0,0.51734]
[1777946593140,70.42,80363.22,0.0,0.99733,0.0,0.51863]
[1777946593691,70.42,80363.22,0.0,0.99733,0.0,0.51863]
[1777946593831,70.42,80363.22,0.0,0.99733,0.0,0.51863]
[1777946593932,70.42,80360.5,0.0,0.99733,0.0,0.5195]
[1777946600444,70.42,80361.63,0.0,0.99733,0.0,0.51914]
[1777946599782,70.42,80363.7,0.0,0.99734,0.0,0.51848]
[1777946600578,70.42,80363.7,0.0,0.99734,0.0,0.51848]
[1777946600789,70.42,80363.71,0.0,0.99734,0.0,0.51847]
[1777946601688,70.42,80363.71,0.0,0.99734,0.0,0.51847]
[1777946601827,70.42,80363.71,0.0,0.99734,0.0,0.51847]
[1777946601902,70.42,80366.46,0.0,0.99734,0.0,0.5176]
[1777946604817,70.42,80369.11,0.0,0.99735,0.0,0.51676]
[1777946609852,70.42,80369.35,0.0,0.99735,0.0,0.51668]
[1777946613171,70.42,80369.56,0.0,0.99735,0.0,0.51592]
[1777946613326,70.42,80369.56,0.0,0.99735,0.0,0.51592]
[1777946613426,70.42,80369.38,0.0,0.99735,0.0,0.51598]
[1777946614172,70.42,80369.38,0.0,0.99735,0.0,0.51598]
[1777946614285,70.42,80369.38,0.0,0.99735,0.0,0.51598]
[1777946614887,70.42,80377.44,0.0,0.99736,0.0,0.51343]
[1777946616507,70.42,80377.44,0.0,0.99736,0.0,0.51343]
[1777946616517,70.42,80381.32,0.0,0.99737,0.0,0.5122]
[1777946616586,70.42,80381.32,0.0,0.99737,0.0,0.5122]
[1777946616901,70.42,80383.3,0.0,0.99737,0.0,0.51158]
[1777946618922,70.42,80392.64,0.0,0.99739,0.0,0.50864]
[1777946619928,70.42,80404.07,0.0,0.99741,0.0,0.50507]
[1777946620935,70.42,80400.65,0.0,0.99741,0.0,0.50614]
[1777946621942,70.42,80394.66,0.0,0.9974,0.0,0.50801]
[1777946622949,70.42,80387.34,0.0,0.99738,0.0,0.51031]
[1777946623956,70.42,80382.77,0.0,0.99737,0.0,0.51175]
[1777946624841,70.42,80382.77,0.0,0.99737,0.0,0.51175]
[1777946624963,70.42,80379.28,0.0,0.99737,0.0,0.51285]
[1777946625970,70.42,80377.28,0.0,0.99736,0.0,0.51348]
[1777946626846,70.42,80377.28,0.0,0.99736,0.0,0.51348]
[1777946626977,70.42,80378.04,0.0,0.99737,0.0,0.51324]
[1777946627853,70.42,80378.04,0.0,0.99737,0.0,0.51324]
[1777946628076,70.42,80378.04,0.0,0.99737,0.0,0.51324]
[1777946633022,70.42,80383.11,0.0,0.99737,0.0,0.51164]
[1777946633875,70.42,80383.11,0.0,0.99737,0.0,0.51164]
[1777946634075,70.42,80383.11,0.0,0.99737,0.0,0.51164]
[1777946634153,70.42,80396.67,0.0,0.9974,0.0,0.50738]
[1777946635036,70.42,80399.79,0.0,0.9974,0.0,0.50641]
[1777946636042,70.42,80400.18,0.0,0.99741,0.0,0.50628]
[1777946637223,70.42,80400.18,0.0,0.99741,0.0,0.50628]
[1777946637326,70.42,80400.18,0.0,0.99741,0.0,0.50628]
[1777946639064,70.42,80397.62,0.0,0.9974,0.0,0.50708]
[1777946640071,70.42,80395.22,0.0,0.9974,0.0,0.50783]
[1777946641877,70.42,80395.03,0.0,0.9974,0.0,0.50789]
[1777946642083,70.42,80395.03,0.0,0.9974,0.0,0.50789]
[1777946642181,70.42,80396.52,0.0,0.9974,0.0,0.50743]
[1777946644098,70.42,80398.14,0.0,0.9974,0.0,0.50692]
[1777946645109,70.42,80409.26,0.0,0.99742,0.0,0.50346]
[1777946646095,70.42,80409.26,0.0,0.99742,0.0,0.50346]
[1777946646115,70.42,80415.59,0.0,0.99743,0.0,0.50149]
[1777946647121,70.42,80441.22,0.0,0.99748,0.0,0.49361]
[1777946649135,70.42,80435.42,0.0,0.99747,0.0,0.49539]
[1777946650176,70.42,80435.42,0.0,0.99747,0.0,0.49539]
[1777946650180,70.42,80432.89,0.0,0.99746,0.0,0.49616]
[1777946651149,70.42,80443.2,0.0,0.99748,0.0,0.49301]
[1777946652156,70.42,80444.95,0.0,0.99749,0.0,0.49247]
[1777946653195,70.42,80444.95,0.0,0.99749,0.0,0.49247]
[1777946654170,70.42,80442.29,0.0,0.99748,0.0,0.49328]
[1777946655177,70.42,80441.06,0.0,0.99748,0.0,0.49366]
[1777946656354,70.42,80441.06,0.0,0.99748,0.0,0.49366]
[1777946656451,70.42,80441.0,0.0,0.99748,0.0,0.49368]
[1777946657191,70.42,80442.36,0.0,0.99748,0.0,0.49326]
[1777946658343,70.42,80442.36,0.0,0.99748,0.0,0.49326]
[1777946658440,70.42,80445.59,0.0,0.99749,0.0,0.49228]
[1777946662226,70.42,80442.12,0.0,0.99748,0.0,0.49334]
[1777946663611,70.42,80439.14,0.0,0.99748,0.0,0.49425]
[1777946663829,70.42,80439.14,0.0,0.99748,0.0,0.49425]
[1777946667533,70.42,80440.51,0.0,0.99748,0.0,0.49383]
[1777946667597,70.42,80441.9,0.0,0.99748,0.0,0.4934]
[1777946668268,70.42,80442.83,0.0,0.99748,0.0,0.49312]
[1777946668903,70.42,80442.83,0.0,0.99748,0.0,0.49312]
[1777946669077,70.42,80442.83,0.0,0.99748,0.0,0.49312]
[1777946670882,70.42,80442.58,0.0,0.99748,0.0,0.4932]
[1777946671290,70.42,80458.47,0.0,0.99751,0.0,0.48771]
[1777946672297,70.42,80466.97,0.0,0.99753,0.0,0.48515]
[1777946674568,70.42,80465.7,0.0,0.99752,0.0,0.48553]
[1777946674311,70.42,80468.85,0.0,0.99753,0.0,0.48458]
[1777946676045,70.42,80468.05,0.0,0.99753,0.0,0.48482]
[1777946676334,70.42,80479.63,0.0,0.99755,0.0,0.48136]
[1777946677341,70.42,80482.4,0.0,0.99755,0.0,0.48053]
[1777946678348,70.42,80475.73,0.0,0.99754,0.0,0.48252]
[1777946679332,70.42,80475.73,0.0,0.99754,0.0,0.48252]
[1777946681294,70.42,80477.28,0.0,0.99754,0.0,0.48206]
[1777946681369,70.42,80487.42,0.0,0.99756,0.0,0.47903]
[1777946682376,70.42,80491.09,0.0,0.99757,0.0,0.47794]
[1777946683383,70.42,80486.63,0.0,0.99756,0.0,0.47927]
[1777946684390,70.42,80492.74,0.0,0.99757,0.0,0.47746]
[1777946684970,70.42,80492.74,0.0,0.99757,0.0,0.47746]
[1777946687410,70.42,80484.01,0.0,0.99756,0.0,0.48005]
[1777946688176,70.42,80484.01,0.0,0.99756,0.0,0.48005]
[1777946689427,70.42,80486.77,0.0,0.99756,0.0,0.47923]
[1777946690434,70.42,80491.53,0.0,0.99757,0.0,0.47781]
[1777946692237,70.42,80492.9,0.0,0.99757,0.0,0.47741]
[1777946693315,70.42,80494.55,0.0,0.99757,0.0,0.47692]
[1777946693455,70.42,80498.85,0.0,0.99758,0.0,0.47565]
[1777946696874,70.42,80496.87,0.0,0.99758,0.0,0.47623]
[1777946697483,70.42,80493.67,0.0,0.99757,0.0,0.47718]
[1777946699497,70.42,80488.28,0.0,0.99756,0.0,0.47878]
[1777946701511,70.42,80501.04,0.0,0.99759,0.0,0.475]
[1777946702518,70.42,80504.77,0.0,0.99759,0.0,0.4739]
[1777946704532,70.42,80500.01,0.0,0.99758,0.0,0.4753]
[1777946705560,70.42,80500.01,0.0,0.99758,0.0,0.4753]
[1777946709430,70.42,80498.94,0.0,0.99758,0.0,0.47562]
[1777946710574,70.42,80495.03,0.0,0.99758,0.0,0.47678]
[1777946711587,70.42,80489.65,0.0,0.99757,0.0,0.47837]
[1777946711682,70.42,80489.65,0.0,0.99757,0.0,0.47837]
[1777946712593,70.42,80479.22,0.0,0.99755,0.0,0.48148]
[1777946713600,70.42,80471.01,0.0,0.99753,0.0,0.48394]
[1777946715529,70.42,80473.34,0.0,0.99754,0.0,0.48324]
[1777946717628,70.42,80468.04,0.0,0.99753,0.0,0.48483]
[1777946718640,70.42,80479.08,0.0,0.99755,0.0,0.48152]
[1777946719642,70.42,80477.21,0.0,0.99754,0.0,0.48208]
[1777946720650,70.42,80471.75,0.0,0.99754,0.0,0.48371]
[1777946721876,70.42,80471.75,0.0,0.99754,0.0,0.48371]
[1777946722669,70.42,80478.2,0.0,0.99755,0.0,0.48178]
[1777946723676,70.42,80480.89,0.0,0.99755,0.0,0.48098]
[1777946725508,70.42,80480.89,0.0,0.99755,0.0,0.48098]
[1777946729718,70.42,80473.47,0.0,0.99754,0.0,0.4832]
[1777946730725,70.42,80466.61,0.0,0.99753,0.0,0.48526]
[1777946733310,70.42,80467.27,0.0,0.99753,0.0,0.4844]
[1777946733612,70.42,80467.27,0.0,0.99753,0.0,0.4844]
[1777946733336,70.42,80466.19,0.0,0.99753,0.0,0.48473]
[1777946736766,70.42,80470.8,0.0,0.99754,0.0,0.48334]
[1777946737739,70.42,80470.8,0.0,0.99754,0.0,0.48334]
[1777946737876,70.42,80470.8,0.0,0.99754,0.0,0.48334]
[1777946741249,70.42,80474.35,0.0,0.99754,0.0,0.48228]
[1777946742809,70.42,80480.29,0.0,0.99755,0.0,0.48051]
[1777946745253,70.42,80480.99,0.0,0.99755,0.0,0.4803]
[1777946745283,70.42,80489.71,0.0,0.99757,0.0,0.47771]
[1777946745839,70.42,80498.47,0.0,0.99758,0.0,0.47511]
[1777946750874,70.42,80495.7,0.0,0.99758,0.0,0.47593]
[1777946753873,70.42,80493.29,0.0,0.99758,0.0,0.47664]
[1777946754078,70.42,80493.29,0.0,0.99758,0.0,0.47664]
[1777946754177,70.42,80493.69,0.0,0.99758,0.0,0.47653]
[1777946755538,70.42,80493.69,0.0,0.99758,0.0,0.47653]
[1777946755580,70.42,80493.69,0.0,0.99758,0.0,0.47653]
[1777946760948,70.42,80491.22,0.0,0.99757,0.0,0.47726]
[1777946761760,70.42,80491.22,0.0,0.99757,0.0,0.47726]
[1777946761835,70.42,80491.22,0.0,0.99757,0.0,0.47726]
[1777946762622,70.42,80491.22,0.0,0.99757,0.0,0.47726]
[1777946762677,70.42,80488.31,0.0,0.99757,0.0,0.47812]
[1777946762827,70.42,80488.31,0.0,0.99757,0.0,0.47812]
[1777946765215,70.42,80489.32,0.0,0.99757,0.0,0.47782]
[1777946765334,70.42,80489.32,0.0,0.99757,0.0,0.47782]
[1777946767997,70.42,80477.45,0.0,0.99755,0.0,0.48135]
[1777946768961,70.42,80477.45,0.0,0.99755,0.0,0.48135]
[1777946769076,70.42,80477.45,0.0,0.99755,0.0,0.48135]
[1777946769177,70.42,80470.12,0.0,0.99754,0.0,0.48355]
[1777946772026,70.42,80473.28,0.0,0.99754,0.0,0.4826]
[1777946773293,70.42,80473.28,0.0,0.99754,0.0,0.4826]
[1777946773333,70.42,80473.28,0.0,0.99754,0.0,0.4826]
[1777946773433,70.42,80474.83,0.0,0.99754,0.0,0.48214]
[1777946774347,70.42,80474.83,0.0,0.99754,0.0,0.48214]
[1777946774576,70.42,80474.83,0.0,0.99754,0.0,0.48214]
[1777946776053,70.42,80470.77,0.0,0.99754,0.0,0.48335]
[1777946778217,70.42,80467.98,0.0,0.99753,0.0,0.48419]
[1777946778328,70.42,80467.98,0.0,0.99753,0.0,0.48419]
[1777946778399,70.42,80467.98,0.0,0.99753,0.0,0.48419]
[1777946778577,70.42,80467.98,0.0,0.99753,0.0,0.48419]
[1777946778677,70.42,80467.72,0.0,0.99753,0.0,0.48427]
[1777946779074,70.42,80463.1,0.0,0.99752,0.0,0.48566]
[1777946780081,70.42,80457.27,0.0,0.99751,0.0,0.48742]
[1777946785116,70.42,80455.38,0.0,0.99751,0.0,0.48799]
[1777946790151,70.42,80446.15,0.0,0.99749,0.0,0.49078]
[1777946791158,70.42,80436.04,0.0,0.99748,0.0,0.4932]
[1777946793074,70.42,80435.15,0.0,0.99748,0.0,0.49347]
[1777946793342,70.42,80435.15,0.0,0.99748,0.0,0.49347]
[1777946793347,70.42,80435.13,0.0,0.99748,0.0,0.49348]
[1777946799214,70.42,80433.56,0.0,0.99748,0.0,0.49396]
[1777946804250,70.42,80434.55,0.0,0.99748,0.0,0.49365]
[1777946806659,70.42,80434.73,0.0,0.99748,0.0,0.4936]
[1777946806826,70.42,80434.78,0.0,0.99748,0.0,0.49358]
[1777946807454,70.42,80434.78,0.0,0.99748,0.0,0.49358]
[1777946807586,70.42,80434.78,0.0,0.99748,0.0,0.49358]
[1777946807650,70.42,80434.5,0.0,0.99748,0.0,0.49367]
[1777946809285,70.42,80441.41,0.0,0.99749,0.0,0.49156]
[1777946811443,70.42,80443.37,0.0,0.99749,0.0,0.49097]
[1777946811583,70.42,80443.37,0.0,0.99749,0.0,0.49097]
[1777946816769,70.42,80444.19,0.0,0.99749,0.0,0.49072]
[1777946817341,70.42,80456.98,0.0,0.99752,0.0,0.48685]
[1777946818348,70.42,80459.5,0.0,0.99752,0.0,0.48609]
[1777946820485,70.42,80459.26,0.0,0.99752,0.0,0.48616]
[1777946822376,70.42,80455.45,0.0,0.99751,0.0,0.48731]
[1777946827411,70.42,80453.78,0.0,0.99751,0.0,0.48781]
[1777946830439,70.42,80453.28,0.0,0.99751,0.0,0.48796]
[1777946830580,70.42,80453.28,0.0,0.99751,0.0,0.48796]
[1777946830681,70.42,80449.6,0.0,0.9975,0.0,0.48908]
[1777946832446,70.42,80444.71,0.0,0.99749,0.0,0.49056]
[1777946833041,70.42,80444.71,0.0,0.99749,0.0,0.49056]
[1777946833075,70.42,80444.71,0.0,0.99749,0.0,0.49056]
[1777946833453,70.42,80441.81,0.0,0.99749,0.0,0.49144]
[1777946834077,70.42,80441.81,0.0,0.99749,0.0,0.49144]
[1777946834329,70.42,80441.81,0.0,0.99749,0.0,0.49144]
[1777946834460,70.42,80435.22,0.0,0.99748,0.0,0.49345]
[1777946835467,70.42,80431.79,0.0,0.99747,0.0,0.4945]
[1777946840501,70.42,80432.53,0.0,0.99747,0.0,0.49427]
[1777946843243,70.42,80429.91,0.0,0.99747,0.0,0.49507]
[1777946843325,70.42,80429.91,0.0,0.99747,0.0,0.49507]
[1777946844640,70.42,80429.98,0.0,0.99747,0.0,0.49505]
[1777946844679,70.42,80429.53,0.0,0.99747,0.0,0.49519]
[1777946844833,70.42,80429.53,0.0,0.99747,0.0,0.49519]
[1777946848502,70.42,80429.16,0.0,0.99747,0.0,0.4953]
[1777946848577,70.42,80429.16,0.0,0.99747,0.0,0.4953]
[1777946854600,70.42,80429.36,0.0,0.99747,0.0,0.49458]
[1777946859634,70.42,80428.16,0.0,0.99747,0.0,0.49494]
[1777946862316,70.42,80428.34,0.0,0.99747,0.0,0.49489]
[1777946862333,70.42,80428.34,0.0,0.99747,0.0,0.49489]
[1777946862415,70.42,80428.34,0.0,0.99747,0.0,0.49489]
[1777946863265,70.42,80428.34,0.0,0.99747,0.0,0.49489]
[1777946863327,70.42,80428.34,0.0,0.99747,0.0,0.49489]
[1777946868698,70.42,80430.64,0.0,0.99747,0.0,0.49418]
[1777946872218,70.42,80430.86,0.0,0.99747,0.0,0.49412]
[1777946872325,70.42,80430.86,0.0,0.99747,0.0,0.49412]
[1777946872726,70.42,80437.69,0.0,0.99749,0.0,0.49203]
[1777946873912,70.42,80436.08,0.0,0.99748,0.0,0.49252]
[1777946874115,70.42,80436.08,0.0,0.99748,0.0,0.49252]
[1777946874330,70.42,80436.08,0.0,0.99748,0.0,0.49252]
[1777946874739,70.42,80435.34,0.0,0.99748,0.0,0.49275]
[1777946879774,70.42,80436.79,0.0,0.99748,0.0,0.49231]
[1777946884809,70.42,80436.08,0.0,0.99748,0.0,0.49252]
[1777946889844,70.42,80439.59,0.0,0.99749,0.0,0.49145]
[1777946893873,70.42,80445.03,0.0,0.9975,0.0,0.4898]
[1777946897901,70.42,80440.49,0.0,0.99749,0.0,0.49118]
[1777946902937,70.42,80437.99,0.0,0.99749,0.0,0.49194]
[1777946907971,70.42,80435.01,0.0,0.99748,0.0,0.49285]
[1777946913007,70.42,80434.0,0.0,0.99748,0.0,0.49249]
[1777946918042,70.42,80433.05,0.0,0.99748,0.0,0.49278]
[1777946923076,70.42,80431.31,0.0,0.99748,0.0,0.49331]
[1777946928112,70.42,80431.19,0.0,0.99748,0.0,0.49335]
[1777946932589,70.42,80430.97,0.0,0.99748,0.0,0.49342]
[1777946932833,70.42,80430.97,0.0,0.99748,0.0,0.49342]
[1777946939189,70.42,80430.66,0.0,0.99748,0.0,0.49351]
[1777946941026,70.42,80431.01,0.0,0.99748,0.0,0.49341]
[1777946941095,70.42,80431.01,0.0,0.99748,0.0,0.49341]
[1777946941203,70.42,80430.86,0.0,0.99748,0.0,0.49345]
[1777946942795,70.42,80445.36,0.0,0.9975,0.0,0.48904]
[1777946943392,70.42,80451.92,0.0,0.99751,0.0,0.48706]
[1777946944589,70.42,80451.92,0.0,0.99751,0.0,0.48706]
[1777946945773,70.42,80453.7,0.0,0.99752,0.0,0.48652]
[1777946945829,70.42,80453.7,0.0,0.99752,0.0,0.48652]
[1777946945774,70.42,80453.17,0.0,0.99752,0.0,0.48668]
[1777946951274,70.42,80453.76,0.0,0.99752,0.0,0.4865]
[1777946956309,70.42,80453.06,0.0,0.99752,0.0,0.48671]
[1777946959785,70.42,80453.41,0.0,0.99752,0.0,0.48661]
[1777946959825,70.42,80453.41,0.0,0.99752,0.0,0.48661]
[1777946965374,70.42,80453.25,0.0,0.99752,0.0,0.48665]
[1777946971419,70.42,80451.22,0.0,0.99752,0.0,0.48661]
[1777946976245,70.42,80451.52,0.0,0.99752,0.0,0.48652]
[1777946976306,70.42,80451.52,0.0,0.99752,0.0,0.48652]
[1777946976327,70.42,80451.52,0.0,0.99752,0.0,0.48652]
[1777946976454,70.42,80451.48,0.0,0.99752,0.0,0.48653]
[1777946981489,70.42,80450.91,0.0,0.99752,0.0,0.4867]
[1777946986524,70.42,80451.16,0.0,0.99752,0.0,0.48663]
[1777946992334,70.42,80444.61,0.0,0.9975,0.0,0.48861]
[1777946992834,70.42,80444.61,0.0,0.9975,0.0,0.48861]
[1777946992567,70.42,80439.73,0.0,0.9975,0.0,0.49009]
[1777946993074,70.42,80439.73,0.0,0.9975,0.0,0.49009]
[1777946995588,70.42,80442.96,0.0,0.9975,0.0,0.48911]
[1777946997204,70.42,80443.55,0.0,0.9975,0.0,0.48893]
[1777946997340,70.42,80443.55,0.0,0.9975,0.0,0.48893]
[1777946997602,70.42,80442.23,0.0,0.9975,0.0,0.48933]
[1777946998107,70.42,80442.23,0.0,0.9975,0.0,0.48933]
[1777946998324,70.42,80442.23,0.0,0.9975,0.0,0.48933]
[1777947002637,70.42,80432.37,0.0,0.99748,0.0,0.49233]
[1777947003644,70.42,80425.49,0.0,0.99747,0.0,0.49443]
[1777947004651,70.42,80418.69,0.0,0.99746,0.0,0.49651]
[1777947005658,70.42,80415.47,0.0,0.99745,0.0,0.4975]
[1777947007672,70.42,80408.12,0.0,0.99744,0.0,0.49977]
[1777947009686,70.42,80405.38,0.0,0.99744,0.0,0.50062]
[1777947010994,70.42,80405.38,0.0,0.99744,0.0,0.50062]
[1777947011083,70.42,80405.38,0.0,0.99744,0.0,0.50062]
[1777947011294,70.42,80405.38,0.0,0.99744,0.0,0.50062]
[1777947011329,70.42,80405.38,0.0,0.99744,0.0,0.50062]
[1777947011700,70.42,80406.66,0.0,0.99744,0.0,0.50022]
[1777947013714,70.42,80411.28,0.0,0.99745,0.0,0.49879]
[1777947015331,70.42,80411.59,0.0,0.99745,0.0,0.4987]
[1777947015583,70.42,80411.59,0.0,0.99745,0.0,0.4987]
[1777947015728,70.42,80411.57,0.0,0.99745,0.0,0.49871]
[1777947018749,70.42,80408.37,0.0,0.99744,0.0,0.49969]
[1777947020327,70.42,80407.13,0.0,0.99744,0.0,0.50008]
[1777947020577,70.42,80407.13,0.0,0.99744,0.0,0.50008]
[1777947024791,70.42,80410.22,0.0,0.99744,0.0,0.49912]
[1777947025798,70.42,80413.89,0.0,0.99745,0.0,0.49799]
[1777947026805,70.42,80418.44,0.0,0.99746,0.0,0.49659]
[1777947027366,70.42,80418.44,0.0,0.99746,0.0,0.49659]
[1777947027577,70.42,80418.44,0.0,0.99746,0.0,0.49659]
[1777947027713,70.42,80418.44,0.0,0.99746,0.0,0.49659]
[1777947027829,70.42,80418.44,0.0,0.99746,0.0,0.49659]
[1777947027930,70.42,80424.13,0.0,0.99747,0.0,0.49484]
[1777947030833,70.42,80419.47,0.0,0.99746,0.0,0.49627]
[1777947031840,70.42,80417.48,0.0,0.99746,0.0,0.49622]
[1777947032437,70.42,80417.48,0.0,0.99746,0.0,0.49622]
[1777947032582,70.42,80417.48,0.0,0.99746,0.0,0.49622]
[1777947032720,70.42,80417.48,0.0,0.99746,0.0,0.49622]
[1777947032829,70.42,80417.48,0.0,0.99746,0.0,0.49622]
[1777947032847,70.42,80419.87,0.0,0.99746,0.0,0.49548]
[1777947037882,70.42,80419.71,0.0,0.99746,0.0,0.49553]
[1777947040903,70.42,80416.93,0.0,0.99746,0.0,0.49639]
[1777947041335,70.42,80416.93,0.0,0.99746,0.0,0.49639]
[1777947041577,70.42,80416.93,0.0,0.99746,0.0,0.49639]
[1777947041625,70.42,80416.93,0.0,0.99746,0.0,0.49639]
[1777947041826,70.42,80416.93,0.0,0.99746,0.0,0.49639]
[1777947041910,70.42,80417.1,0.0,0.99746,0.0,0.49633]
[1777947046944,70.42,80417.67,0.0,0.99746,0.0,0.49616]
[1777947051980,70.42,80420.42,0.0,0.99747,0.0,0.49531]
[1777947054380,70.42,80422.13,0.0,0.99747,0.0,0.49479]
[1777947054581,70.42,80422.13,0.0,0.99747,0.0,0.49479]
[1777947054762,70.42,80422.13,0.0,0.99747,0.0,0.49479]
[1777947054828,70.42,80422.13,0.0,0.99747,0.0,0.49479]
[1777947054863,70.42,80422.46,0.0,0.99747,0.0,0.49469]
[1777947060036,70.42,80423.03,0.0,0.99747,0.0,0.49452]
[1777947065071,70.42,80422.08,0.0,0.99747,0.0,0.49481]
[1777947068708,70.42,80420.05,0.0,0.99746,0.0,0.49543]
[1777947068830,70.42,80420.05,0.0,0.99746,0.0,0.49543]
[1777947068976,70.42,80420.05,0.0,0.99746,0.0,0.49543]
[1777947068911,70.42,80416.5,0.0,0.99746,0.0,0.49652]
[1777947069076,70.42,80416.5,0.0,0.99746,0.0,0.49652]
[1777947076148,70.42,80415.0,0.0,0.99746,0.0,0.49698]
[1777947078054,70.42,80415.01,0.0,0.99746,0.0,0.49698]
[1777947078082,70.42,80415.01,0.0,0.99746,0.0,0.49698]
[1777947078695,70.42,80415.01,0.0,0.99746,0.0,0.49698]
[1777947078826,70.42,80415.01,0.0,0.99746,0.0,0.49698]
[1777947078927,70.42,80414.94,0.0,0.99746,0.0,0.497]
[1777947081183,70.42,80411.84,0.0,0.99745,0.0,0.49795]
[1777947082190,70.42,80408.31,0.0,0.99744,0.0,0.49904]
[1777947083082,70.42,80408.31,0.0,0.99744,0.0,0.49904]
[1777947083323,70.42,80408.31,0.0,0.99744,0.0,0.49904]
[1777947083579,70.42,80408.31,0.0,0.99744,0.0,0.49904]
[1777947083676,70.42,80408.38,0.0,0.99744,0.0,0.49902]
[1777947089239,70.42,80408.51,0.0,0.99744,0.0,0.49898]
[1777947095282,70.42,80408.74,0.0,0.99745,0.0,0.49824]
[1777947096793,70.42,80408.74,0.0,0.99745,0.0,0.49824]
[1777947096828,70.42,80408.74,0.0,0.99745,0.0,0.49824]
[1777947096842,70.42,80405.87,0.0,0.99744,0.0,0.49912]
[1777947097648,70.42,80405.87,0.0,0.99744,0.0,0.49912]
[1777947097827,70.42,80405.87,0.0,0.99744,0.0,0.49912]
[1777947104041,70.42,80404.75,0.0,0.99744,0.0,0.49947]
[1777947104082,70.42,80404.75,0.0,0.99744,0.0,0.49947]
[1777947105105,70.42,80404.71,0.0,0.99744,0.0,0.49948]
[1777947105325,70.42,80404.71,0.0,0.99744,0.0,0.49948]
[1777947105351,70.42,80406.22,0.0,0.99744,0.0,0.49901]
[1777947108487,70.42,80407.1,0.0,0.99745,0.0,0.49874]
[1777947108590,70.42,80407.1,0.0,0.99745,0.0,0.49874]
[1777947114414,70.42,80405.79,0.0,0.99744,0.0,0.49915]
[1777947115526,70.42,80405.79,0.0,0.99744,0.0,0.49915]
[1777947115579,70.42,80405.79,0.0,0.99744,0.0,0.49915]
[1777947115608,70.42,80404.14,0.0,0.99744,0.0,0.49966]
[1777947116100,70.42,80404.14,0.0,0.99744,0.0,0.49966]
[1777947116335,70.42,80404.14,0.0,0.99744,0.0,0.49966]
[1777947121463,70.42,80406.4,0.0,0.99744,0.0,0.49896]
[1777947122578,70.42,80406.4,0.0,0.99744,0.0,0.49896]
[1777947122834,70.42,80406.4,0.0,0.99744,0.0,0.49896]
[1777947122975,70.42,80406.4,0.0,0.99744,0.0,0.49896]
[1777947123031,70.42,80407.16,0.0,0.99745,0.0,0.49872]
[1777947123077,70.42,80407.16,0.0,0.99745,0.0,0.49872]
[1777947123477,70.42,80408.48,0.0,0.99745,0.0,0.49832]
[1777947126499,70.42,80411.17,0.0,0.99745,0.0,0.49749]
[1777947129519,70.42,80407.63,0.0,0.99745,0.0,0.49858]
[1777947130289,70.42,80407.63,0.0,0.99745,0.0,0.49858]
[1777947130326,70.42,80407.63,0.0,0.99745,0.0,0.49858]
[1777947135566,70.42,80406.77,0.0,0.99744,0.0,0.49884]
[1777947138776,70.42,80406.77,0.0,0.99744,0.0,0.49884]
[1777947138827,70.42,80406.77,0.0,0.99744,0.0,0.49884]
[1777947138984,70.42,80405.4,0.0,0.99744,0.0,0.49927]
[1777947139790,70.42,80405.4,0.0,0.99744,0.0,0.49927]
[1777947139830,70.42,80405.4,0.0,0.99744,0.0,0.49927]
[1777947146643,70.42,80406.69,0.0,0.99744,0.0,0.49887]
[1777947151678,70.42,80406.41,0.0,0.99745,0.0,0.49828]
[1777947156714,70.42,80406.61,0.0,0.99745,0.0,0.49822]
[1777947158729,70.42,80404.31,0.0,0.99744,0.0,0.49893]
[1777947159521,70.42,80404.31,0.0,0.99744,0.0,0.49893]
[1777947159580,70.42,80404.31,0.0,0.99744,0.0,0.49893]
[1777947160075,70.42,80404.31,0.0,0.99744,0.0,0.49893]
[1777947160330,70.42,80404.31,0.0,0.99744,0.0,0.49893]
[1777947160743,70.42,80404.25,0.0,0.99744,0.0,0.49895]
[1777947165777,70.42,80403.61,0.0,0.99744,0.0,0.49915]
[1777947170813,70.42,80403.48,0.0,0.99744,0.0,0.49919]
[1777947171864,70.42,80403.48,0.0,0.99744,0.0,0.49919]
[1777947172078,70.42,80403.48,0.0,0.99744,0.0,0.49919]
[1777947171963,70.42,80403.48,0.0,0.99744,0.0,0.49919]
[1777947172827,70.42,80403.39,0.0,0.99744,0.0,0.49922]
[1777947173182,70.42,80403.39,0.0,0.99744,0.0,0.49922]
[1777947173325,70.42,80403.39,0.0,0.99744,0.0,0.49922]
[1777947179770,70.42,80405.34,0.0,0.99745,0.0,0.49861]
[1777947179828,70.42,80405.34,0.0,0.99745,0.0,0.49861]
[1777947179871,70.42,80405.34,0.0,0.99745,0.0,0.49861]
[1777947180522,70.42,80405.34,0.0,0.99745,0.0,0.49861]
[1777947180582,70.42,80405.34,0.0,0.99745,0.0,0.49861]
[1777947185918,70.42,80405.58,0.0,0.99745,0.0,0.49854]
[1777947186553,70.42,80405.58,0.0,0.99745,0.0,0.49854]
[1777947186590,70.42,80405.58,0.0,0.99745,0.0,0.49854]
[1777947186925,70.42,80409.41,0.0,0.99745,0.0,0.49736]
[1777947187523,70.42,80409.41,0.0,0.99745,0.0,0.49736]
[1777947187576,70.42,80409.41,0.0,0.99745,0.0,0.49736]
[1777947187932,70.42,80419.67,0.0,0.99747,0.0,0.49421]
[1777947188939,70.42,80419.02,0.0,0.99747,0.0,0.49441]
[1777947189945,70.42,80420.98,0.0,0.99747,0.0,0.49381]
[1777947190317,70.42,80420.98,0.0,0.99747,0.0,0.49381]
[1777947190328,70.42,80420.98,0.0,0.99747,0.0,0.49381]
[1777947192354,70.42,80420.66,0.0,0.99747,0.0,0.49391]
[1777947192582,70.42,80420.66,0.0,0.99747,0.0,0.49391]
[1777947192967,70.42,80420.17,0.0,0.99747,0.0,0.49406]
[1777947193973,70.42,80416.55,0.0,0.99747,0.0,0.49517]
[1777947194980,70.42,80413.77,0.0,0.99746,0.0,0.49602]
[1777947195281,70.42,80413.77,0.0,0.99746,0.0,0.49602]
[1777947195333,70.42,80413.77,0.0,0.99746,0.0,0.49602]
[1777947195987,70.42,80409.14,0.0,0.99745,0.0,0.49744]
[1777947196995,70.42,80406.69,0.0,0.99745,0.0,0.4982]
[1777947202030,70.42,80406.66,0.0,0.99745,0.0,0.49821]
[1777947203430,70.42,80406.46,0.0,0.99745,0.0,0.49827]
[1777947203582,70.42,80406.46,0.0,0.99745,0.0,0.49827]
[1777947204136,70.42,80406.46,0.0,0.99745,0.0,0.49827]
[1777947204328,70.42,80406.46,0.0,0.99745,0.0,0.49827]
[1777947204386,70.42,80406.46,0.0,0.99745,0.0,0.49827]
[1777947208073,70.42,80402.86,0.0,0.99744,0.0,0.49938]
[1777947208508,70.42,80402.86,0.0,0.99744,0.0,0.49938]
[1777947208581,70.42,80402.86,0.0,0.99744,0.0,0.49938]
[1777947208914,70.42,80402.86,0.0,0.99744,0.0,0.49938]
[1777947209075,70.42,80402.86,0.0,0.99744,0.0,0.49938]
[1777947209080,70.42,80404.6,0.0,0.99744,0.0,0.49884]
[1777947214115,70.42,80404.49,0.0,0.99745,0.0,0.49821]
[1777947217401,70.42,80404.33,0.0,0.99745,0.0,0.49825]
[1777947217576,70.42,80404.33,0.0,0.99745,0.0,0.49825]
[1777947219150,70.42,80401.81,0.0,0.99744,0.0,0.49903]
[1777947224187,70.42,80400.99,0.0,0.99744,0.0,0.49929]
[1777947226200,70.42,80397.09,0.0,0.99743,0.0,0.50049]
[1777947227356,70.42,80397.09,0.0,0.99743,0.0,0.50049]
[1777947227575,70.42,80397.09,0.0,0.99743,0.0,0.50049]
[1777947227980,70.42,80397.09,0.0,0.99743,0.0,0.50049]
[1777947228079,70.42,80397.09,0.0,0.99743,0.0,0.50049]
[1777947228081,70.42,80395.67,0.0,0.99743,0.0,0.50093]
[1777947233250,70.42,80395.76,0.0,0.99743,0.0,0.5009]
[1777947238656,70.42,80395.35,0.0,0.99743,0.0,0.50103]
[1777947238831,70.42,80395.35,0.0,0.99743,0.0,0.50103]
[1777947239021,70.42,80395.17,0.0,0.99743,0.0,0.50109]
[1777947239490,70.42,80395.17,0.0,0.99743,0.0,0.50109]
[1777947239581,70.42,80395.17,0.0,0.99743,0.0,0.50109]
[1777947239591,70.42,80391.98,0.0,0.99742,0.0,0.50208]
[1777947240298,70.42,80386.94,0.0,0.99742,0.0,0.50364]
[1777947244651,70.42,80386.91,0.0,0.99742,0.0,0.50365]
[1777947244829,70.42,80386.91,0.0,0.99742,0.0,0.50365]
[1777947244930,70.42,80397.62,0.0,0.99743,0.0,0.50033]
[1777947245404,70.42,80397.62,0.0,0.99743,0.0,0.50033]
[1777947245580,70.42,80397.62,0.0,0.99743,0.0,0.50033]
[1777947245668,70.42,80399.11,0.0,0.99744,0.0,0.49987]
[1777947252123,70.42,80399.53,0.0,0.99744,0.0,0.49974]
[1777947251376,70.42,80397.34,0.0,0.99743,0.0,0.50041]
[1777947252843,70.42,80397.34,0.0,0.99743,0.0,0.50041]
[1777947253086,70.42,80397.34,0.0,0.99743,0.0,0.50041]
[1777947254396,70.42,80395.09,0.0,0.99743,0.0,0.50111]
[1777947259432,70.42,80395.67,0.0,0.99743,0.0,0.50093]
[1777947260760,70.42,80395.67,0.0,0.99743,0.0,0.50093]
[1777947260829,70.42,80395.67,0.0,0.99743,0.0,0.50093]
[1777947266481,70.42,80394.99,0.0,0.99743,0.0,0.50114]
[1777947273530,70.42,80396.08,0.0,0.99744,0.0,0.50013]
[1777947275305,70.42,80396.07,0.0,0.99744,0.0,0.50013]
[1777947275325,70.42,80396.07,0.0,0.99744,0.0,0.50013]
[1777947280579,70.42,80396.45,0.0,0.99744,0.0,0.50002]
[1777947281264,70.42,80396.45,0.0,0.99744,0.0,0.50002]
[1777947281327,70.42,80396.45,0.0,0.99744,0.0,0.50002]
[1777947281589,70.42,80398.3,0.0,0.99744,0.0,0.49944]
[1777947282595,70.42,80401.63,0.0,0.99745,0.0,0.49842]
[1777947283603,70.42,80403.85,0.0,0.99745,0.0,0.49773]
[1777947289645,70.42,80404.33,0.0,0.99745,0.0,0.49758]
[1777947290582,70.42,80404.33,0.0,0.99745,0.0,0.49758]
[1777947290833,70.42,80404.33,0.0,0.99745,0.0,0.49758]
[1777947290863,70.42,80402.05,0.0,0.99745,0.0,0.49829]
[1777947293672,70.42,80399.02,0.0,0.99744,0.0,0.49922]
[1777947294683,70.42,80396.52,0.0,0.99744,0.0,0.5]
[1777947295609,70.42,80396.52,0.0,0.99744,0.0,0.5]
[1777947295688,70.42,80429.37,0.0,0.99749,0.0,0.48992]
[1777947296696,70.42,80441.34,0.0,0.99752,0.0,0.4863]
[1777947297702,70.42,80443.94,0.0,0.99752,0.0,0.48552]
[1777947299053,70.42,80443.94,0.0,0.99752,0.0,0.48552]
[1777947299062,70.42,80444.16,0.0,0.99752,0.0,0.48545]
[1777947301731,70.42,80442.88,0.0,0.99752,0.0,0.48583]
[1777947303745,70.42,80437.38,0.0,0.99751,0.0,0.4875]
[1777947304572,70.42,80437.38,0.0,0.99751,0.0,0.4875]
[1777947307087,70.42,80436.18,0.0,0.99751,0.0,0.48786]
[1777947307095,70.42,80435.33,0.0,0.9975,0.0,0.48812]
[1777947311085,70.42,80435.23,0.0,0.9975,0.0,0.48815]
[1777947311106,70.42,80433.73,0.0,0.9975,0.0,0.4886]
[1777947312858,70.42,80433.55,0.0,0.9975,0.0,0.48866]
[1777947313081,70.42,80433.55,0.0,0.9975,0.0,0.48866]
[1777947316837,70.42,80429.6,0.0,0.99749,0.0,0.48985]
[1777947318523,70.42,80430.74,0.0,0.9975,0.0,0.48951]
[1777947318575,70.42,80430.74,0.0,0.9975,0.0,0.48951]
[1777947319794,70.42,80429.78,0.0,0.9975,0.0,0.4898]
[1777947319835,70.42,80429.78,0.0,0.9975,0.0,0.4898]
[1777947319895,70.42,80430.83,0.0,0.9975,0.0,0.48948]
[1777947323543,70.42,80431.24,0.0,0.9975,0.0,0.48936]
[1777947323576,70.42,80431.24,0.0,0.9975,0.0,0.48936]
[1777947328920,70.42,80427.19,0.0,0.99749,0.0,0.49059]
[1777947330016,70.42,80427.19,0.0,0.99749,0.0,0.49059]
[1777947330092,70.42,80427.19,0.0,0.99749,0.0,0.49059]
[1777947332081,70.42,80426.81,0.0,0.99749,0.0,0.4907]
[1777947332125,70.42,80426.86,0.0,0.99749,0.0,0.49002]
[1777947332331,70.42,80426.86,0.0,0.99749,0.0,0.49002]
[1777947337356,70.42,80427.94,0.0,0.9975,0.0,0.4897]
[1777947337582,70.42,80427.94,0.0,0.9975,0.0,0.4897]
[1777947343019,70.42,80427.61,0.0,0.99749,0.0,0.4898]
[1777947344222,70.42,80427.61,0.0,0.99749,0.0,0.4898]
[1777947344240,70.42,80430.98,0.0,0.9975,0.0,0.48877]
[1777947344332,70.42,80430.98,0.0,0.9975,0.0,0.48877]
[1777947345678,70.42,80430.79,0.0,0.9975,0.0,0.48883]
[1777947345838,70.42,80430.79,0.0,0.9975,0.0,0.48883]
[1777947346040,70.42,80431.0,0.0,0.9975,0.0,0.48877]
[1777947349062,70.42,80434.89,0.0,0.99751,0.0,0.48759]
[1777947349399,70.42,80434.89,0.0,0.99751,0.0,0.48759]
[1777947349580,70.42,80434.89,0.0,0.99751,0.0,0.48759]
[1777947355173,70.42,80433.86,0.0,0.99751,0.0,0.4879]
[1777947355343,70.42,80434.98,0.0,0.99751,0.0,0.48756]
[1777947356999,70.42,80434.77,0.0,0.99751,0.0,0.48763]
[1777947357084,70.42,80434.77,0.0,0.99751,0.0,0.48763]
[1777947357118,70.42,80437.19,0.0,0.99751,0.0,0.48689]
[1777947360139,70.42,80433.82,0.0,0.99751,0.0,0.48791]
[1777947360497,70.42,80433.82,0.0,0.99751,0.0,0.48791]
[1777947360590,70.42,80433.82,0.0,0.99751,0.0,0.48791]
[1777947366181,70.42,80450.84,0.0,0.99754,0.0,0.48278]
[1777947367188,70.42,80454.54,0.0,0.99754,0.0,0.48168]
[1777947367784,70.42,80454.54,0.0,0.99754,0.0,0.48168]
[1777947367839,70.42,80454.54,0.0,0.99754,0.0,0.48168]
[1777947369936,70.42,80454.16,0.0,0.99754,0.0,0.48179]
[1777947370081,70.42,80454.16,0.0,0.99754,0.0,0.48179]
[1777947370209,70.42,80454.13,0.0,0.99754,0.0,0.4818]
[1777947375244,70.42,80453.22,0.0,0.99754,0.0,0.48207]
[1777947377849,70.42,80453.08,0.0,0.99754,0.0,0.48211]
[1777947378084,70.42,80453.08,0.0,0.99754,0.0,0.48211]
[1777947383300,70.42,80454.95,0.0,0.99754,0.0,0.48155]
[1777947383768,70.42,80454.95,0.0,0.99754,0.0,0.48155]
[1777947383829,70.42,80454.95,0.0,0.99754,0.0,0.48155]
[1777947383883,70.42,80454.95,0.0,0.99754,0.0,0.48155]
[1777947384081,70.42,80454.95,0.0,0.99754,0.0,0.48155]
[1777947384308,70.42,80454.34,0.0,0.99754,0.0,0.48174]
[1777947389594,70.42,80453.95,0.0,0.99754,0.0,0.48185]
[1777947389829,70.42,80453.95,0.0,0.99754,0.0,0.48185]
[1777947389830,70.42,80454.21,0.0,0.99754,0.0,0.48177]
[1777947395385,70.42,80453.42,0.0,0.99754,0.0,0.48136]
[1777947397642,70.42,80453.25,0.0,0.99754,0.0,0.48141]
[1777947397829,70.42,80453.25,0.0,0.99754,0.0,0.48141]
[1777947399414,70.42,80449.23,0.0,0.99754,0.0,0.48261]
[1777947401187,70.42,80449.23,0.0,0.99754,0.0,0.48261]
[1777947401331,70.42,80449.23,0.0,0.99754,0.0,0.48261]
[1777947401232,70.42,80445.2,0.0,0.99753,0.0,0.48382]
[1777947401429,70.42,80440.88,0.0,0.99752,0.0,0.48512]
[1777947402435,70.42,80437.83,0.0,0.99752,0.0,0.48604]
[1777947404129,70.42,80437.83,0.0,0.99752,0.0,0.48604]
[1777947404333,70.42,80437.83,0.0,0.99752,0.0,0.48604]
[1777947404218,70.42,80438.54,0.0,0.99752,0.0,0.48583]
[1777947405455,70.42,80441.89,0.0,0.99752,0.0,0.48482]
[1777947407405,70.42,80441.37,0.0,0.99752,0.0,0.48497]
[1777947407582,70.42,80441.37,0.0,0.99752,0.0,0.48497]
[1777947412048,70.42,80442.76,0.0,0.99752,0.0,0.48456]
[1777947415042,70.42,80443.66,0.0,0.99753,0.0,0.48428]
[1777947415084,70.42,80443.66,0.0,0.99753,0.0,0.48428]
[1777947415177,70.42,80443.64,0.0,0.99753,0.0,0.48429]
[1777947420560,70.42,80441.36,0.0,0.99752,0.0,0.48498]
[1777947425596,70.42,80440.12,0.0,0.99752,0.0,0.48535]
[1777947430631,70.42,80439.75,0.0,0.99752,0.0,0.48546]
[1777947435666,70.42,80440.38,0.0,0.99752,0.0,0.48527]
[1777947439694,70.42,80443.69,0.0,0.99753,0.0,0.48428]
[1777947442715,70.42,80446.68,0.0,0.99753,0.0,0.48338]
[1777947449765,70.42,80446.59,0.0,0.99753,0.0,0.4834]
[1777947452786,70.42,80443.69,0.0,0.99753,0.0,0.48362]
[1777947457821,70.42,80442.17,0.0,0.99753,0.0,0.48408]
[1777947462856,70.42,80442.7,0.0,0.99753,0.0,0.48392]
[1777947467892,70.42,80441.99,0.0,0.99753,0.0,0.48413]
[1777947472927,70.42,80442.31,0.0,0.99753,0.0,0.48403]
[1777947477962,70.42,80441.65,0.0,0.99753,0.0,0.48423]
[1777947478969,70.42,80434.67,0.0,0.99751,0.0,0.48634]
[1777947484006,70.42,80436.64,0.0,0.99752,0.0,0.48574]
[1777947489041,70.42,80433.91,0.0,0.99751,0.0,0.48657]
[1777947494075,70.42,80433.34,0.0,0.99751,0.0,0.48674]
[1777947499111,70.42,80432.36,0.0,0.99751,0.0,0.48703]
[1777947504146,70.42,80432.74,0.0,0.99751,0.0,0.48692]
[1777947507167,70.42,80428.74,0.0,0.9975,0.0,0.48813]
[1777947509181,70.42,80423.83,0.0,0.99749,0.0,0.48962]
[1777947513086,70.42,80423.66,0.0,0.9975,0.0,0.48901]
[1777947515084,70.42,80423.75,0.0,0.9975,0.0,0.48898]
[1777947520840,70.42,80423.73,0.0,0.9975,0.0,0.48899]
[1777947521079,70.42,80423.73,0.0,0.9975,0.0,0.48899]
[1777947521265,70.42,80423.64,0.0,0.9975,0.0,0.48901]
[1777947526301,70.42,80423.41,0.0,0.9975,0.0,0.48908]
[1777947530330,70.42,80417.65,0.0,0.99749,0.0,0.49084]
[1777947531092,70.42,80417.65,0.0,0.99749,0.0,0.49084]
[1777947536372,70.42,80416.45,0.0,0.99749,0.0,0.4912]
[1777947541416,70.42,80416.27,0.0,0.99748,0.0,0.49126]
[1777947541577,70.42,80416.99,0.0,0.99749,0.0,0.49104]
[1777947542414,70.42,80416.95,0.0,0.99749,0.0,0.49105]
[1777947547449,70.42,80416.52,0.0,0.99749,0.0,0.49118]
[1777947552483,70.42,80416.45,0.0,0.99749,0.0,0.4912]
[1777947554783,70.42,80416.45,0.0,0.99749,0.0,0.4912]
[1777947554827,70.42,80416.45,0.0,0.99749,0.0,0.4912]
[1777947558526,70.42,80413.12,0.0,0.99748,0.0,0.49222]
[1777947560058,70.42,80413.12,0.0,0.99748,0.0,0.49222]
[1777947560075,70.42,80413.12,0.0,0.99748,0.0,0.49222]
[1777947560159,70.42,80412.36,0.0,0.99748,0.0,0.49245]
[1777947566583,70.42,80410.08,0.0,0.99747,0.0,0.49315]
[1777947571618,70.42,80410.01,0.0,0.99748,0.0,0.4925]
[1777947576653,70.42,80403.58,0.0,0.99747,0.0,0.49447]
[1777947578370,70.42,80395.34,0.0,0.99745,0.0,0.497]
[1777947581077,70.42,80393.73,0.0,0.99745,0.0,0.4975]
[1777947586577,70.42,80392.85,0.0,0.99745,0.0,0.49777]
[1777947586825,70.42,80392.85,0.0,0.99745,0.0,0.49777]
[1777947586927,70.42,80393.37,0.0,0.99745,0.0,0.49761]
[1777947592765,70.42,80393.1,0.0,0.99745,0.0,0.49769]
[1777947597808,70.42,80392.91,0.0,0.99745,0.0,0.49775]
[1777947599819,70.42,80392.88,0.0,0.99745,0.0,0.49776]
[1777947599825,70.42,80392.88,0.0,0.99745,0.0,0.49776]
[1777947605859,70.42,80393.33,0.0,0.99745,0.0,0.49762]
[1777947606681,70.42,80393.33,0.0,0.99745,0.0,0.49762]
[1777947606833,70.42,80393.33,0.0,0.99745,0.0,0.49762]
[1777947606866,70.42,80393.34,0.0,0.99745,0.0,0.49762]
[1777947607782,70.42,80393.34,0.0,0.99745,0.0,0.49762]
[1777947607825,70.42,80393.34,0.0,0.99745,0.0,0.49762]
[1777947608880,70.42,80389.47,0.0,0.99744,0.0,0.49881]
[1777947611901,70.42,80386.61,0.0,0.99744,0.0,0.4997]
[1777947613235,70.42,80386.61,0.0,0.99744,0.0,0.4997]
[1777947613331,70.42,80386.61,0.0,0.99744,0.0,0.4997]
[1777947613445,70.42,80386.61,0.0,0.99744,0.0,0.4997]
[1777947613523,70.42,80386.48,0.0,0.99744,0.0,0.49974]
[1777947613577,70.42,80386.48,0.0,0.99744,0.0,0.49974]
[1777947619957,70.42,80380.82,0.0,0.99743,0.0,0.50149]
[1777947623047,70.42,80380.74,0.0,0.99742,0.0,0.50152]
[1777947623087,70.42,80380.74,0.0,0.99742,0.0,0.50152]
[1777947623089,70.42,80380.74,0.0,0.99742,0.0,0.50152]
[1777947624992,70.42,80377.17,0.0,0.99742,0.0,0.50262]
[1777947627707,70.42,80376.42,0.0,0.99742,0.0,0.50286]
[1777947627842,70.42,80376.42,0.0,0.99742,0.0,0.50286]
[1777947631035,70.42,80370.98,0.0,0.99741,0.0,0.50387]
[1777947635063,70.42,80374.64,0.0,0.99742,0.0,0.50273]
[1777947638443,70.42,80374.39,0.0,0.99742,0.0,0.50281]
[1777947638535,70.42,80375.19,0.0,0.99742,0.0,0.50256]
[1777947638585,70.42,80375.19,0.0,0.99742,0.0,0.50256]
[1777947638704,70.42,80375.19,0.0,0.99742,0.0,0.50256]
[1777947638829,70.42,80375.19,0.0,0.99742,0.0,0.50256]
[1777947644126,70.42,80373.8,0.0,0.99742,0.0,0.503]
[1777947649161,70.42,80374.84,0.0,0.99742,0.0,0.50267]
[1777947650168,70.42,80379.68,0.0,0.99743,0.0,0.50117]
[1777947651175,70.42,80383.36,0.0,0.99743,0.0,0.50003]
[1777947651977,70.42,80383.36,0.0,0.99743,0.0,0.50003]
[1777947652075,70.42,80383.36,0.0,0.99743,0.0,0.50003]
[1777947652503,70.42,80383.36,0.0,0.99743,0.0,0.50003]
[1777947652576,70.42,80383.36,0.0,0.99743,0.0,0.50003]
[1777947652511,70.42,80382.78,0.0,0.99743,0.0,0.50021]
[1777947657216,70.42,80386.79,0.0,0.99744,0.0,0.49897]
[1777947658775,70.42,80387.6,0.0,0.99744,0.0,0.49872]
[1777947658831,70.42,80387.6,0.0,0.99744,0.0,0.49872]
[1777947659403,70.42,80387.6,0.0,0.99744,0.0,0.49872]
[1777947659579,70.42,80387.6,0.0,0.99744,0.0,0.49872]
[1777947659427,70.42,80388.11,0.0,0.99744,0.0,0.49856]
[1777947665273,70.42,80388.73,0.0,0.99744,0.0,0.49837]
[1777947666281,70.42,80385.81,0.0,0.99744,0.0,0.49927]
[1777947668629,70.42,80387.45,0.0,0.99744,0.0,0.49876]
[1777947668833,70.42,80387.45,0.0,0.99744,0.0,0.49876]
[1777947669199,70.42,80387.45,0.0,0.99744,0.0,0.49876]
[1777947669327,70.42,80387.45,0.0,0.99744,0.0,0.49876]
[1777947669426,70.42,80387.45,0.0,0.99744,0.0,0.49876]
[1777947675343,70.42,80388.21,0.0,0.99744,0.0,0.49853]
[1777947680379,70.42,80387.73,0.0,0.99744,0.0,0.49868]
[1777947686421,70.42,80388.37,0.0,0.99744,0.0,0.49848]
[1777947687427,70.42,80385.25,0.0,0.99744,0.0,0.49944]
[1777947689475,70.42,80383.96,0.0,0.99743,0.0,0.49984]
[1777947689576,70.42,80383.96,0.0,0.99743,0.0,0.49984]
[1777947689576,70.42,80383.88,0.0,0.99743,0.0,0.49987]
[1777947689760,70.42,80383.88,0.0,0.99743,0.0,0.49987]
[1777947689832,70.42,80383.88,0.0,0.99743,0.0,0.49987]
[1777947695483,70.42,80384.33,0.0,0.99744,0.0,0.49905]
[1777947700519,70.42,80384.19,0.0,0.99744,0.0,0.4991]
[1777947703540,70.42,80376.77,0.0,0.99742,0.0,0.5014]
[1777947704723,70.42,80374.08,0.0,0.99742,0.0,0.50223]
[1777947704827,70.42,80374.08,0.0,0.99742,0.0,0.50223]
[1777947705129,70.42,80374.08,0.0,0.99742,0.0,0.50223]
[1777947705330,70.42,80374.08,0.0,0.99742,0.0,0.50223]
[1777947705554,70.42,80374.86,0.0,0.99742,0.0,0.50199]
[1777947710238,70.42,80376.59,0.0,0.99742,0.0,0.50145]
[1777947710325,70.42,80376.59,0.0,0.99742,0.0,0.50145]
[1777947710589,70.42,80376.48,0.0,0.99742,0.0,0.50149]
[1777947713158,70.42,80376.72,0.0,0.99742,0.0,0.50141]
[1777947713331,70.42,80376.72,0.0,0.99742,0.0,0.50141]
[1777947718644,70.42,80375.39,0.0,0.99742,0.0,0.50183]
[1777947719055,70.42,80375.39,0.0,0.99742,0.0,0.50183]
[1777947719075,70.42,80375.39,0.0,0.99742,0.0,0.50183]
[1777947719423,70.42,80375.39,0.0,0.99742,0.0,0.50183]
[1777947719577,70.42,80375.39,0.0,0.99742,0.0,0.50183]
[1777947719652,70.42,80375.47,0.0,0.99742,0.0,0.5018]
[1777947724686,70.42,80375.7,0.0,0.99742,0.0,0.50173]
[1777947726028,70.42,80375.7,0.0,0.99742,0.0,0.50173]
[1777947726077,70.42,80375.7,0.0,0.99742,0.0,0.50173]
[1777947726629,70.42,80375.7,0.0,0.99742,0.0,0.50173]
[1777947726130,70.42,80380.5,0.0,0.99743,0.0,0.50024]
[1777947726828,70.42,80380.5,0.0,0.99743,0.0,0.50024]
[1777947730150,70.42,80382.25,0.0,0.99743,0.0,0.4997]
[1777947730328,70.42,80382.25,0.0,0.99743,0.0,0.4997]
[1777947730603,70.42,80382.25,0.0,0.99743,0.0,0.4997]
[1777947730429,70.42,80384.01,0.0,0.99744,0.0,0.49915]
[1777947730829,70.42,80384.01,0.0,0.99744,0.0,0.49915]
[1777947736770,70.42,80381.35,0.0,0.99743,0.0,0.49998]
[1777947741805,70.42,80383.52,0.0,0.99744,0.0,0.4993]
[1777947742837,70.42,80383.52,0.0,0.99744,0.0,0.4993]
[1777947743079,70.42,80383.52,0.0,0.99744,0.0,0.4993]
[1777947743462,70.42,80383.52,0.0,0.99744,0.0,0.4993]
[1777947743580,70.42,80383.52,0.0,0.99744,0.0,0.4993]
[1777947743610,70.42,80383.52,0.0,0.99744,0.0,0.4993]
[1777947748855,70.42,80382.96,0.0,0.99744,0.0,0.49948]
[1777947749811,70.42,80382.96,0.0,0.99744,0.0,0.49948]
[1777947749830,70.42,80382.96,0.0,0.99744,0.0,0.49948]
[1777947750445,70.42,80382.96,0.0,0.99744,0.0,0.49948]
[1777947750579,70.42,80382.96,0.0,0.99744,0.0,0.49948]
[1777947750676,70.42,80383.01,0.0,0.99744,0.0,0.49946]
[1777947756911,70.42,80381.61,0.0,0.99744,0.0,0.49922]
[1777947758654,70.42,80381.61,0.0,0.99744,0.0,0.49922]
[1777947758827,70.42,80381.08,0.0,0.99744,0.0,0.49939]
[1777947758946,70.42,80381.08,0.0,0.99744,0.0,0.49939]
[1777947759098,70.42,80381.08,0.0,0.99744,0.0,0.49939]
[1777947759182,70.42,80380.54,0.0,0.99743,0.0,0.49955]
[1777947764967,70.42,80380.83,0.0,0.99744,0.0,0.49946]
[1777947770006,70.42,80381.56,0.0,0.99744,0.0,0.49924]
[1777947775038,70.42,80380.93,0.0,0.99744,0.0,0.49943]
[1777947777963,70.42,80380.71,0.0,0.99744,0.0,0.4995]
[1777947778078,70.42,80380.71,0.0,0.99744,0.0,0.4995]
[1777947778495,70.42,80380.71,0.0,0.99744,0.0,0.4995]
[1777947778579,70.42,80380.71,0.0,0.99744,0.0,0.4995]
[1777947778661,70.42,80380.71,0.0,0.99744,0.0,0.4995]
[1777947779066,70.42,80388.71,0.0,0.99745,0.0,0.49703]
[1777947780073,70.42,80397.19,0.0,0.99746,0.0,0.49442]
[1777947781081,70.42,80402.4,0.0,0.99747,0.0,0.49283]
[1777947782253,70.42,80402.4,0.0,0.99747,0.0,0.49283]
[1777947782325,70.42,80402.4,0.0,0.99747,0.0,0.49283]
[1777947782355,70.42,80404.33,0.0,0.99748,0.0,0.49224]
[1777947783541,70.42,80404.33,0.0,0.99748,0.0,0.49224]
[1777947783582,70.42,80404.33,0.0,0.99748,0.0,0.49224]
[1777947789137,70.42,80405.18,0.0,0.99748,0.0,0.49198]
[1777947794172,70.42,80404.51,0.0,0.99748,0.0,0.49218]
[1777947799210,70.42,80405.12,0.0,0.99748,0.0,0.492]
[1777947800928,70.42,80405.08,0.0,0.99748,0.0,0.49201]
[1777947801076,70.42,80405.08,0.0,0.99748,0.0,0.49201]
[1777947801221,70.42,80405.45,0.0,0.99748,0.0,0.4919]
[1777947802241,70.42,80405.45,0.0,0.99748,0.0,0.4919]
[1777947802287,70.42,80405.45,0.0,0.99748,0.0,0.4919]
[1777947802384,70.42,80408.13,0.0,0.99748,0.0,0.49108]
[1777947809573,70.42,80409.21,0.0,0.99749,0.0,0.49075]
[1777947809674,70.42,80410.43,0.0,0.99749,0.0,0.49038]
[1777947809828,70.42,80410.43,0.0,0.99749,0.0,0.49038]
[1777947810144,70.42,80410.43,0.0,0.99749,0.0,0.49038]
[1777947810327,70.42,80410.43,0.0,0.99749,0.0,0.49038]
[1777947810416,70.42,80410.48,0.0,0.99749,0.0,0.49036]
[1777947816327,70.42,80410.29,0.0,0.99749,0.0,0.48976]
[1777947819922,70.42,80410.26,0.0,0.99749,0.0,0.48977]
[1777947820080,70.42,80410.26,0.0,0.99749,0.0,0.48977]
[1777947820354,70.42,80410.16,0.0,0.99749,0.0,0.4898]
[1777947820896,70.42,80410.16,0.0,0.99749,0.0,0.4898]
[1777947821085,70.42,80410.16,0.0,0.99749,0.0,0.4898]
[1777947826397,70.42,80410.69,0.0,0.99749,0.0,0.48963]
[1777947831432,70.42,80410.85,0.0,0.99749,0.0,0.48959]
[1777947834453,70.42,80408.62,0.0,0.99749,0.0,0.49026]
[1777947836051,70.42,80408.21,0.0,0.99749,0.0,0.49039]
[1777947836086,70.42,80408.21,0.0,0.99749,0.0,0.49039]
[1777947836466,70.42,80408.1,0.0,0.99749,0.0,0.49042]
[1777947837017,70.42,80408.1,0.0,0.99749,0.0,0.49042]
[1777947837085,70.42,80408.1,0.0,0.99749,0.0,0.49042]
[1777947842509,70.42,80409.68,0.0,0.99749,0.0,0.48994]
[1777947843305,70.42,80409.68,0.0,0.99749,0.0,0.48994]
[1777947843325,70.42,80409.68,0.0,0.99749,0.0,0.48994]
[1777947843516,70.42,80412.55,0.0,0.99749,0.0,0.48907]
[1777947844118,70.42,80412.55,0.0,0.99749,0.0,0.48907]
[1777947844335,70.42,80412.55,0.0,0.99749,0.0,0.48907]
[1777947846536,70.42,80416.76,0.0,0.9975,0.0,0.48779]
[1777947851572,70.42,80418.51,0.0,0.99751,0.0,0.48726]
[1777947853119,70.42,80419.42,0.0,0.99751,0.0,0.48699]
[1777947853330,70.42,80419.42,0.0,0.99751,0.0,0.48699]
[1777947853585,70.42,80420.36,0.0,0.99751,0.0,0.4867]
[1777947855243,70.42,80421.32,0.0,0.99751,0.0,0.48641]
[1777947855327,70.42,80421.32,0.0,0.99751,0.0,0.48641]
[1777947856606,70.42,80425.16,0.0,0.99752,0.0,0.48525]
[1777947860219,70.42,80425.01,0.0,0.99752,0.0,0.4853]
[1777947860328,70.42,80425.01,0.0,0.99752,0.0,0.4853]
[1777947860967,70.42,80425.06,0.0,0.99752,0.0,0.48528]
[1777947861080,70.42,80425.06,0.0,0.99752,0.0,0.48528]
[1777947861642,70.42,80425.52,0.0,0.99752,0.0,0.48514]
[1777947868691,70.42,80428.35,0.0,0.99752,0.0,0.48429]
[1777947870100,70.42,80429.04,0.0,0.99752,0.0,0.48408]
[1777947870333,70.42,80429.04,0.0,0.99752,0.0,0.48408]
[1777947870704,70.42,80431.36,0.0,0.99753,0.0,0.48338]
[1777947876172,70.42,80432.86,0.0,0.99753,0.0,0.48228]
[1777947876328,70.42,80432.86,0.0,0.99753,0.0,0.48228]
[1777947878760,70.42,80435.04,0.0,0.99754,0.0,0.48162]
[1777947879688,70.42,80435.04,0.0,0.99754,0.0,0.48162]
[1777947879817,70.42,80436.96,0.0,0.99754,0.0,0.48105]
[1777947880775,70.42,80438.14,0.0,0.99754,0.0,0.48069]
[1777947881215,70.42,80438.14,0.0,0.99754,0.0,0.48069]
[1777947881331,70.42,80438.14,0.0,0.99754,0.0,0.48069]
[1777947886817,70.42,80438.15,0.0,0.99754,0.0,0.48069]
[1777947891224,70.42,80438.63,0.0,0.99754,0.0,0.48055]
[1777947891325,70.42,80438.63,0.0,0.99754,0.0,0.48055]
[1777947891375,70.42,80438.63,0.0,0.99754,0.0,0.48055]
[1777947893703,70.42,80438.86,0.0,0.99754,0.0,0.48048]
[1777947893772,70.42,80451.89,0.0,0.99757,0.0,0.4766]
[1777947893865,70.42,80459.36,0.0,0.99758,0.0,0.47438]
[1777947896887,70.42,80464.63,0.0,0.99759,0.0,0.47283]
[1777947897894,70.42,80467.43,0.0,0.99759,0.0,0.472]
[1777947899871,70.42,80467.43,0.0,0.99759,0.0,0.472]
[1777947900125,70.42,80470.46,0.0,0.9976,0.0,0.47111]
[1777947900916,70.42,80478.14,0.0,0.99761,0.0,0.46886]
[1777947901923,70.42,80480.55,0.0,0.99761,0.0,0.46815]
[1777947903083,70.42,80480.55,0.0,0.99761,0.0,0.46815]
[1777947903147,70.42,80481.43,0.0,0.99762,0.0,0.4679]
[1777947903944,70.42,80485.25,0.0,0.99762,0.0,0.46678]
[1777947907768,70.42,80484.32,0.0,0.99762,0.0,0.46705]
[1777947907831,70.42,80484.32,0.0,0.99762,0.0,0.46705]
[1777947907972,70.42,80482.1,0.0,0.99762,0.0,0.4677]
[1777947909084,70.42,80482.1,0.0,0.99762,0.0,0.4677]
[1777947909179,70.42,80482.44,0.0,0.99762,0.0,0.4676]
[1777947913980,70.42,80483.1,0.0,0.99762,0.0,0.46741]
[1777947914080,70.42,80483.1,0.0,0.99762,0.0,0.46741]
[1777947919050,70.42,80492.55,0.0,0.99763,0.0,0.46466]
[1777947920055,70.42,80499.49,0.0,0.99765,0.0,0.46265]
[1777947922355,70.42,80507.75,0.0,0.99766,0.0,0.46026]
[1777947923077,70.42,80513.59,0.0,0.99767,0.0,0.45858]
[1777947926097,70.42,80519.39,0.0,0.99768,0.0,0.45692]
[1777947928112,70.42,80522.47,0.0,0.99768,0.0,0.45604]
[1777947929094,70.42,80522.47,0.0,0.99768,0.0,0.45604]
[1777947929327,70.42,80522.47,0.0,0.99768,0.0,0.45604]
[1777947930126,70.42,80518.65,0.0,0.99768,0.0,0.45713]
[1777947932223,70.42,80520.63,0.0,0.99768,0.0,0.45594]
[1777947932326,70.42,80520.63,0.0,0.99768,0.0,0.45594]
[1777947932391,70.42,80519.72,0.0,0.99768,0.0,0.4562]
[1777947937802,70.42,80520.05,0.0,0.99768,0.0,0.45611]
[1777947937842,70.42,80520.05,0.0,0.99768,0.0,0.45611]
[1777947940167,70.42,80519.58,0.0,0.99768,0.0,0.45624]
[1777947940325,70.42,80519.58,0.0,0.99768,0.0,0.45624]
[1777947940378,70.42,80519.37,0.0,0.99768,0.0,0.4563]
[1777947945232,70.42,80515.49,0.0,0.99768,0.0,0.45741]
[1777947946795,70.42,80515.49,0.0,0.99768,0.0,0.45741]
[1777947946831,70.42,80515.49,0.0,0.99768,0.0,0.45741]
[1777947948253,70.42,80507.95,0.0,0.99766,0.0,0.45957]
[1777947952049,70.42,80505.83,0.0,0.99766,0.0,0.46018]
[1777947952079,70.42,80505.83,0.0,0.99766,0.0,0.46018]
[1777947952632,70.42,80505.83,0.0,0.99766,0.0,0.46018]
[1777947952832,70.42,80505.83,0.0,0.99766,0.0,0.46018]
[1777947952734,70.42,80505.52,0.0,0.99766,0.0,0.46027]
[1777947958323,70.42,80506.93,0.0,0.99766,0.0,0.45987]
[1777947959813,70.42,80506.93,0.0,0.99766,0.0,0.45987]
[1777947959833,70.42,80506.93,0.0,0.99766,0.0,0.45987]
[1777947964331,70.42,80508.09,0.0,0.99766,0.0,0.45953]
[1777947964579,70.42,80508.09,0.0,0.99766,0.0,0.45953]
[1777947964676,70.42,80507.41,0.0,0.99766,0.0,0.45973]
[1777947965504,70.42,80507.41,0.0,0.99766,0.0,0.45973]
[1777947965577,70.42,80507.41,0.0,0.99766,0.0,0.45973]
[1777947965652,70.42,80513.23,0.0,0.99767,0.0,0.45806]
[1777947968532,70.42,80514.07,0.0,0.99767,0.0,0.45782]
[1777947968577,70.42,80514.07,0.0,0.99767,0.0,0.45782]
[1777947968633,70.42,80516.0,0.0,0.99768,0.0,0.45726]
[1777947974027,70.42,80517.33,0.0,0.99768,0.0,0.45688]
[1777947974077,70.42,80517.33,0.0,0.99768,0.0,0.45688]
[1777947979471,70.42,80515.83,0.0,0.99768,0.0,0.45731]
[1777947981569,70.42,80515.85,0.0,0.99768,0.0,0.45731]
[1777947981580,70.42,80515.85,0.0,0.99768,0.0,0.45731]
[1777947982571,70.42,80513.53,0.0,0.99767,0.0,0.45797]
[1777947982828,70.42,80513.53,0.0,0.99767,0.0,0.45797]
[1777947982926,70.42,80511.68,0.0,0.99767,0.0,0.4585]
[1777947988534,70.42,80509.99,0.0,0.99767,0.0,0.45899]
[1777947988954,70.42,80509.99,0.0,0.99767,0.0,0.45899]
[1777947989083,70.42,80509.99,0.0,0.99767,0.0,0.45899]
[1777947991555,70.42,80504.67,0.0,0.99766,0.0,0.45988]
[1777947993260,70.42,80503.82,0.0,0.99766,0.0,0.46013]
[1777947993326,70.42,80503.82,0.0,0.99766,0.0,0.46013]
[1777947993568,70.42,80502.91,0.0,0.99766,0.0,0.46039]
[1777947994567,70.42,80502.91,0.0,0.99766,0.0,0.46039]
[1777947994577,70.42,80502.91,0.0,0.99766,0.0,0.46039]
[1777948000618,70.42,80499.01,0.0,0.99765,0.0,0.46152]
[1777948002953,70.42,80498.98,0.0,0.99765,0.0,0.46152]
[1777948003081,70.42,80498.98,0.0,0.99765,0.0,0.46152]
[1777948003831,70.42,80498.98,0.0,0.99765,0.0,0.46152]
[1777948003930,70.42,80498.98,0.0,0.99765,0.0,0.46152]
[1777948004082,70.42,80498.98,0.0,0.99765,0.0,0.46152]
[1777948009681,70.42,80497.91,0.0,0.99765,0.0,0.46183]
[1777948014716,70.42,80496.06,0.0,0.99765,0.0,0.46237]
[1777948015130,70.42,80496.06,0.0,0.99765,0.0,0.46237]
[1777948015333,70.42,80496.06,0.0,0.99765,0.0,0.46237]
[1777948018842,70.42,80493.37,0.0,0.99764,0.0,0.46315]
[1777948018869,70.42,80493.19,0.0,0.99764,0.0,0.4632]
[1777948019076,70.42,80493.19,0.0,0.99764,0.0,0.4632]
[1777948021027,70.42,80492.65,0.0,0.99764,0.0,0.46335]
[1777948021088,70.42,80492.65,0.0,0.99764,0.0,0.46335]
[1777948021765,70.42,80489.31,0.0,0.99764,0.0,0.46432]
[1777948024785,70.42,80486.0,0.0,0.99763,0.0,0.46528]
[1777948030834,70.42,80486.21,0.0,0.99763,0.0,0.46522]
[1777948032190,70.42,80486.14,0.0,0.99763,0.0,0.46524]
[1777948032327,70.42,80486.14,0.0,0.99763,0.0,0.46524]
[1777948033035,70.42,80483.52,0.0,0.99763,0.0,0.46601]
[1777948033085,70.42,80483.52,0.0,0.99763,0.0,0.46601]
[1777948033855,70.42,80483.45,0.0,0.99763,0.0,0.46603]
[1777948034862,70.42,80478.79,0.0,0.99762,0.0,0.46739]
[1777948035869,70.42,80471.58,0.0,0.99761,0.0,0.46949]
[1777948036378,70.42,80471.58,0.0,0.99761,0.0,0.46949]
[1777948036587,70.42,80471.58,0.0,0.99761,0.0,0.46949]
[1777948038890,70.42,80480.2,0.0,0.99762,0.0,0.46697]
[1777948041911,70.42,80479.32,0.0,0.99762,0.0,0.46723]
[1777948047953,70.42,80478.36,0.0,0.99762,0.0,0.46751]
[1777948049267,70.42,80477.23,0.0,0.99762,0.0,0.46784]
[1777948049324,70.42,80477.23,0.0,0.99762,0.0,0.46784]
[1777948050670,70.42,80476.83,0.0,0.99762,0.0,0.46796]
[1777948050827,70.42,80476.83,0.0,0.99762,0.0,0.46796]
[1777948050975,70.42,80477.18,0.0,0.99762,0.0,0.46786]
[1777948056012,70.42,80476.87,0.0,0.99762,0.0,0.4673]
[1777948061078,70.42,80477.7,0.0,0.99762,0.0,0.46706]
[1777948066599,70.42,80476.91,0.0,0.99762,0.0,0.46729]
[1777948066830,70.42,80476.91,0.0,0.99762,0.0,0.46729]
[1777948066927,70.42,80476.78,0.0,0.99762,0.0,0.46733]
[1777948072674,70.42,80476.34,0.0,0.99762,0.0,0.46746]
[1777948072827,70.42,80476.34,0.0,0.99762,0.0,0.46746]
[1777948077282,70.42,80476.29,0.0,0.99762,0.0,0.46747]
[1777948077333,70.42,80476.29,0.0,0.99762,0.0,0.46747]
[1777948077376,70.42,80475.07,0.0,0.99762,0.0,0.46783]
[1777948078473,70.42,80475.07,0.0,0.99762,0.0,0.46783]
[1777948078581,70.42,80475.07,0.0,0.99762,0.0,0.46783]
[1777948084211,70.42,80475.91,0.0,0.99762,0.0,0.46758]
[1777948090253,70.42,80478.12,0.0,0.99762,0.0,0.46694]
[1777948094318,70.42,80477.72,0.0,0.99762,0.0,0.46706]
[1777948094328,70.42,80477.72,0.0,0.99762,0.0,0.46706]
[1777948094378,70.42,80477.72,0.0,0.99762,0.0,0.46706]
[1777948094576,70.42,80477.72,0.0,0.99762,0.0,0.46706]
[1777948094676,70.42,80477.72,0.0,0.99762,0.0,0.46706]
[1777948100400,70.42,80477.44,0.0,0.99762,0.0,0.46714]
[1777948100492,70.42,80477.44,0.0,0.99762,0.0,0.46714]
[1777948100578,70.42,80477.44,0.0,0.99762,0.0,0.46714]
[1777948100677,70.42,80478.11,0.0,0.99762,0.0,0.46694]
[1777948107506,70.42,80477.63,0.0,0.99762,0.0,0.46708]
[1777948107556,70.42,80477.63,0.0,0.99762,0.0,0.46708]
[1777948107580,70.42,80477.63,0.0,0.99762,0.0,0.46708]
[1777948107597,70.42,80477.14,0.0,0.99762,0.0,0.46723]
[1777948113414,70.42,80476.39,0.0,0.99762,0.0,0.4668]
[1777948116265,70.42,80474.2,0.0,0.99762,0.0,0.46744]
[1777948116337,70.42,80474.2,0.0,0.99762,0.0,0.46744]
[1777948116441,70.42,80474.2,0.0,0.99762,0.0,0.46744]
[1777948116587,70.42,80474.2,0.0,0.99762,0.0,0.46744]
[1777948116688,70.42,80475.1,0.0,0.99762,0.0,0.46718]
[1777948122239,70.42,80477.44,0.0,0.99762,0.0,0.4665]
[1777948122469,70.42,80477.44,0.0,0.99762,0.0,0.4665]
[1777948122477,70.42,80478.42,0.0,0.99762,0.0,0.46621]
[1777948125318,70.42,80478.1,0.0,0.99762,0.0,0.46631]
[1777948131539,70.42,80478.24,0.0,0.99762,0.0,0.46626]
[1777948132559,70.42,80478.24,0.0,0.99762,0.0,0.46626]
[1777948132585,70.42,80478.24,0.0,0.99762,0.0,0.46626]
[1777948132803,70.42,80478.24,0.0,0.99762,0.0,0.46626]
[1777948132829,70.42,80478.24,0.0,0.99762,0.0,0.46626]
[1777948132837,70.42,80477.61,0.0,0.99762,0.0,0.46645]
[1777948137237,70.42,80476.6,0.0,0.99762,0.0,0.46674]
[1777948137327,70.42,80476.6,0.0,0.99762,0.0,0.46674]
[1777948137458,70.42,80476.6,0.0,0.99762,0.0,0.46674]
[1777948137598,70.42,80476.6,0.0,0.99762,0.0,0.46674]
[1777948137698,70.42,80474.95,0.0,0.99762,0.0,0.46722]
[1777948139598,70.42,80472.12,0.0,0.99761,0.0,0.46805]
[1777948140604,70.42,80463.7,0.0,0.9976,0.0,0.47052]
[1777948141769,70.42,80463.7,0.0,0.9976,0.0,0.47052]
[1777948141802,70.42,80460.44,0.0,0.99759,0.0,0.47148]
[1777948142364,70.42,80460.44,0.0,0.99759,0.0,0.47148]
[1777948143554,70.42,80460.67,0.0,0.99759,0.0,0.47141]
[1777948143829,70.42,80460.67,0.0,0.99759,0.0,0.47141]
[1777948143876,70.42,80459.78,0.0,0.99759,0.0,0.47167]
[1777948146646,70.42,80456.92,0.0,0.99759,0.0,0.47251]
[1777948150019,70.42,80455.16,0.0,0.99758,0.0,0.47303]
[1777948150077,70.42,80455.16,0.0,0.99758,0.0,0.47303]
[1777948150577,70.42,80455.45,0.0,0.99759,0.0,0.47295]
[1777948150832,70.42,80455.45,0.0,0.99759,0.0,0.47295]
[1777948150933,70.42,80456.69,0.0,0.99759,0.0,0.47258]
[1777948157723,70.42,80455.32,0.0,0.99759,0.0,0.47299]
[1777948163765,70.42,80455.67,0.0,0.99759,0.0,0.47288]
[1777948168801,70.42,80456.16,0.0,0.99759,0.0,0.47274]
[1777948169205,70.42,80456.16,0.0,0.99759,0.0,0.47274]
[1777948169333,70.42,80456.16,0.0,0.99759,0.0,0.47274]
[1777948169784,70.42,80456.16,0.0,0.99759,0.0,0.47274]
[1777948169831,70.42,80456.16,0.0,0.99759,0.0,0.47274]
[1777948169885,70.42,80456.31,0.0,0.99759,0.0,0.47269]
[1777948175850,70.42,80455.72,0.0,0.99759,0.0,0.47222]
[1777948176857,70.42,80461.36,0.0,0.9976,0.0,0.47056]
[1777948177305,70.42,80461.36,0.0,0.9976,0.0,0.47056]
[1777948177336,70.42,80461.36,0.0,0.9976,0.0,0.47056]
[1777948178096,70.42,80461.36,0.0,0.9976,0.0,0.47056]
[1777948177864,70.42,80465.2,0.0,0.99761,0.0,0.46943]
[1777948178333,70.42,80465.2,0.0,0.99761,0.0,0.46943]
[1777948182052,70.42,80466.37,0.0,0.99761,0.0,0.46909]
[1777948182107,70.42,80464.53,0.0,0.9976,0.0,0.46963]
[1777948182902,70.42,80458.0,0.0,0.99759,0.0,0.47155]
[1777948184916,70.42,80455.46,0.0,0.99759,0.0,0.4723]
[1777948185870,70.42,80455.46,0.0,0.99759,0.0,0.4723]
[1777948185923,70.42,80450.93,0.0,0.99758,0.0,0.47364]
[1777948187937,70.42,80453.83,0.0,0.99759,0.0,0.47278]
[1777948190958,70.42,80456.83,0.0,0.99759,0.0,0.47189]
[1777948196149,70.42,80458.9,0.0,0.99759,0.0,0.47128]
[1777948196331,70.42,80459.02,0.0,0.99759,0.0,0.47125]
[1777948196978,70.42,80459.02,0.0,0.99759,0.0,0.47125]
[1777948197080,70.42,80459.02,0.0,0.99759,0.0,0.47125]
[1777948197137,70.42,80458.76,0.0,0.99759,0.0,0.47133]
[1777948201033,70.42,80465.08,0.0,0.9976,0.0,0.46947]
[1777948201357,70.42,80465.08,0.0,0.9976,0.0,0.46947]
[1777948201579,70.42,80465.08,0.0,0.9976,0.0,0.46947]
[1777948202040,70.42,80466.15,0.0,0.99761,0.0,0.46916]
[1777948202324,70.42,80466.15,0.0,0.99761,0.0,0.46916]
[1777948202579,70.42,80466.15,0.0,0.99761,0.0,0.46916]
[1777948209089,70.42,80466.31,0.0,0.99761,0.0,0.46911]
[1777948211146,70.42,80466.73,0.0,0.99761,0.0,0.46899]
[1777948211328,70.42,80466.74,0.0,0.99761,0.0,0.46898]
[1777948212110,70.42,80466.54,0.0,0.99761,0.0,0.46904]
[1777948212306,70.42,80466.54,0.0,0.99761,0.0,0.46904]
[1777948212331,70.42,80466.54,0.0,0.99761,0.0,0.46904]
[1777948218152,70.42,80466.53,0.0,0.99761,0.0,0.46904]
[1777948221111,70.42,80466.15,0.0,0.99761,0.0,0.46916]
[1777948221173,70.42,80466.61,0.0,0.99761,0.0,0.46902]
[1777948221328,70.42,80466.61,0.0,0.99761,0.0,0.46902]
[1777948222312,70.42,80466.61,0.0,0.99761,0.0,0.46902]
[1777948222332,70.42,80466.61,0.0,0.99761,0.0,0.46902]
[1777948222428,70.42,80467.04,0.0,0.99761,0.0,0.4689]
[1777948227398,70.42,80468.8,0.0,0.99761,0.0,0.46838]
[1777948227581,70.42,80468.8,0.0,0.99761,0.0,0.46838]
[1777948229903,70.42,80470.28,0.0,0.99761,0.0,0.46795]
[1777948230086,70.42,80470.28,0.0,0.99761,0.0,0.46795]
[1777948230176,70.42,80471.94,0.0,0.99762,0.0,0.46746]
[1777948235272,70.42,80472.1,0.0,0.99762,0.0,0.46677]
[1777948240307,70.42,80470.64,0.0,0.99762,0.0,0.4672]
[1777948241673,70.42,80470.64,0.0,0.99762,0.0,0.4672]
[1777948241842,70.42,80470.64,0.0,0.99762,0.0,0.4672]
[1777948241886,70.42,80466.38,0.0,0.99761,0.0,0.46845]
[1777948247356,70.42,80469.18,0.0,0.99761,0.0,0.46763]
[1777948250470,70.42,80470.95,0.0,0.99762,0.0,0.46711]
[1777948250590,70.42,80470.95,0.0,0.99762,0.0,0.46711]
[1777948250662,70.42,80474.77,0.0,0.99762,0.0,0.466]
[1777948251693,70.42,80474.77,0.0,0.99762,0.0,0.466]
[1777948251834,70.42,80474.77,0.0,0.99762,0.0,0.466]
[1777948253172,70.42,80474.97,0.0,0.99762,0.0,0.46594]
[1777948252391,70.42,80477.35,0.0,0.99763,0.0,0.46524]
[1777948253397,70.42,80473.61,0.0,0.99762,0.0,0.46633]
[1777948254405,70.42,80469.86,0.0,0.99762,0.0,0.46743]
[1777948256913,70.42,80468.71,0.0,0.99761,0.0,0.46776]
[1777948257015,70.42,80468.94,0.0,0.99761,0.0,0.4677]
[1777948261454,70.42,80472.14,0.0,0.99762,0.0,0.46676]
[1777948266489,70.42,80471.41,0.0,0.99762,0.0,0.46698]
[1777948267483,70.42,80471.41,0.0,0.99762,0.0,0.46698]
[1777948267581,70.42,80471.41,0.0,0.99762,0.0,0.46698]
[1777948267584,70.42,80471.65,0.0,0.99762,0.0,0.46691]
[1777948269506,70.42,80472.26,0.0,0.99762,0.0,0.46673]
[1777948269583,70.42,80472.26,0.0,0.99762,0.0,0.46673]
[1777948273553,70.42,80469.47,0.0,0.99762,0.0,0.46754]
[1777948278176,70.42,80469.5,0.0,0.99762,0.0,0.46753]
[1777948278277,70.42,80469.37,0.0,0.99762,0.0,0.46757]
[1777948278325,70.42,80469.37,0.0,0.99762,0.0,0.46757]
[1777948278877,70.42,80469.37,0.0,0.99762,0.0,0.46757]
[1777948279082,70.42,80469.37,0.0,0.99762,0.0,0.46757]
[1777948279137,70.42,80468.49,0.0,0.99761,0.0,0.46783]
[1777948284630,70.42,80468.27,0.0,0.99761,0.0,0.46789]
[1777948287215,70.42,80469.56,0.0,0.99762,0.0,0.46752]
[1777948287335,70.42,80470.07,0.0,0.99762,0.0,0.46737]
[1777948287651,70.42,80470.84,0.0,0.99762,0.0,0.46714]
[1777948288404,70.42,80470.84,0.0,0.99762,0.0,0.46714]
[1777948288582,70.42,80470.84,0.0,0.99762,0.0,0.46714]
[1777948292685,70.42,80473.74,0.0,0.99763,0.0,0.46566]
[1777948293530,70.42,80473.74,0.0,0.99763,0.0,0.46566]
[1777948293584,70.42,80473.74,0.0,0.99763,0.0,0.46566]
[1777948294134,70.42,80473.74,0.0,0.99763,0.0,0.46566]
[1777948294174,70.42,80475.05,0.0,0.99763,0.0,0.46527]
[1777948294334,70.42,80475.05,0.0,0.99763,0.0,0.46527]
[1777948295707,70.42,80477.89,0.0,0.99763,0.0,0.46445]
[1777948300962,70.42,80477.7,0.0,0.99763,0.0,0.4645]
[1777948301082,70.42,80477.7,0.0,0.99763,0.0,0.4645]
[1777948301179,70.42,80479.49,0.0,0.99764,0.0,0.46398]
[1777948302821,70.42,80480.17,0.0,0.99764,0.0,0.46379]
[1777948303081,70.42,80480.17,0.0,0.99764,0.0,0.46379]
[1777948307793,70.42,80478.23,0.0,0.99763,0.0,0.46435]
[1777948309154,70.42,80478.23,0.0,0.99763,0.0,0.46435]
[1777948309328,70.42,80478.23,0.0,0.99763,0.0,0.46435]
[1777948310034,70.42,80478.23,0.0,0.99763,0.0,0.46435]
[1777948310077,70.42,80478.23,0.0,0.99763,0.0,0.46435]
[1777948310235,70.42,80479.39,0.0,0.99764,0.0,0.46401]
[1777948313835,70.42,80481.72,0.0,0.99764,0.0,0.46334]
[1777948317278,70.42,80481.0,0.0,0.99764,0.0,0.46355]
[1777948317335,70.42,80480.99,0.0,0.99764,0.0,0.46355]
[1777948318063,70.42,80480.99,0.0,0.99764,0.0,0.46355]
[1777948318080,70.42,80480.99,0.0,0.99764,0.0,0.46355]
[1777948318112,70.42,80481.19,0.0,0.99764,0.0,0.46349]
[1777948319877,70.42,80467.12,0.0,0.99761,0.0,0.46759]
[1777948320884,70.42,80459.06,0.0,0.9976,0.0,0.46995]
[1777948321891,70.42,80458.64,0.0,0.9976,0.0,0.47007]
[1777948322419,70.42,80458.64,0.0,0.9976,0.0,0.47007]
[1777948322577,70.42,80458.64,0.0,0.9976,0.0,0.47007]
[1777948322898,70.42,80459.04,0.0,0.9976,0.0,0.46995]
[1777948324416,70.42,80458.45,0.0,0.9976,0.0,0.47013]
[1777948324585,70.42,80458.45,0.0,0.9976,0.0,0.47013]
[1777948329947,70.42,80460.95,0.0,0.9976,0.0,0.46939]
[1777948330948,70.42,80460.95,0.0,0.9976,0.0,0.46939]
[1777948331081,70.42,80460.95,0.0,0.9976,0.0,0.46939]
[1777948331182,70.42,80460.67,0.0,0.9976,0.0,0.46948]
[1777948333055,70.42,80459.68,0.0,0.9976,0.0,0.46977]
[1777948333081,70.42,80459.68,0.0,0.9976,0.0,0.46977]
[1777948339009,70.42,80460.06,0.0,0.9976,0.0,0.46965]
[1777948342031,70.42,80456.71,0.0,0.9976,0.0,0.47064]
[1777948344446,70.42,80455.69,0.0,0.9976,0.0,0.47094]
[1777948344576,70.42,80455.69,0.0,0.9976,0.0,0.47094]
[1777948345081,70.42,80455.69,0.0,0.9976,0.0,0.47094]
[1777948345179,70.42,80455.65,0.0,0.9976,0.0,0.47095]
[1777948349382,70.42,80456.33,0.0,0.9976,0.0,0.47075]
[1777948349579,70.42,80456.33,0.0,0.9976,0.0,0.47075]
[1777948355121,70.42,80456.24,0.0,0.9976,0.0,0.47013]
[1777948358143,70.42,80459.39,0.0,0.9976,0.0,0.46921]
[1777948362171,70.42,80456.2,0.0,0.9976,0.0,0.47014]
[1777948364379,70.42,80457.0,0.0,0.9976,0.0,0.46991]
[1777948364585,70.42,80457.0,0.0,0.9976,0.0,0.46991]
[1777948366354,70.42,80457.56,0.0,0.9976,0.0,0.46974]
[1777948366580,70.42,80456.92,0.0,0.9976,0.0,0.46993]
[1777948366455,70.42,80456.92,0.0,0.9976,0.0,0.46993]
[1777948371168,70.42,80454.77,0.0,0.9976,0.0,0.47056]
[1777948371326,70.42,80454.77,0.0,0.9976,0.0,0.47056]
[1777948374863,70.42,80457.82,0.0,0.9976,0.0,0.46967]
[1777948375077,70.42,80457.82,0.0,0.9976,0.0,0.46967]
[1777948375262,70.42,80457.73,0.0,0.9976,0.0,0.46969]
[1777948380297,70.42,80457.14,0.0,0.9976,0.0,0.46987]
[1777948380983,70.42,80457.14,0.0,0.9976,0.0,0.46987]
[1777948381087,70.42,80457.14,0.0,0.9976,0.0,0.46987]
[1777948387346,70.42,80457.17,0.0,0.9976,0.0,0.46986]
[1777948392381,70.42,80457.24,0.0,0.9976,0.0,0.46984]
[1777948392951,70.42,80457.24,0.0,0.9976,0.0,0.46984]
[1777948393079,70.42,80457.24,0.0,0.9976,0.0,0.46984]
[1777948394444,70.42,80457.11,0.0,0.9976,0.0,0.46988]
[1777948394577,70.42,80457.11,0.0,0.9976,0.0,0.46988]
[1777948395401,70.42,80457.05,0.0,0.9976,0.0,0.46989]
[1777948400437,70.42,80456.93,0.0,0.9976,0.0,0.46993]
[1777948405472,70.42,80457.27,0.0,0.9976,0.0,0.46983]
[1777948410507,70.42,80457.52,0.0,0.9976,0.0,0.46976]
[1777948413634,70.42,80457.6,0.0,0.99761,0.0,0.46909]
[1777948413831,70.42,80457.6,0.0,0.99761,0.0,0.46909]
[1777948416549,70.42,80454.22,0.0,0.9976,0.0,0.47008]
[1777948417556,70.42,80447.75,0.0,0.99759,0.0,0.47198]
[1777948418853,70.42,80447.75,0.0,0.99759,0.0,0.47198]
[1777948419085,70.42,80447.75,0.0,0.99759,0.0,0.47198]
[1777948419125,70.42,80445.08,0.0,0.99758,0.0,0.47277]
[1777948419455,70.42,80445.08,0.0,0.99758,0.0,0.47277]
[1777948419579,70.42,80445.08,0.0,0.99758,0.0,0.47277]
[1777948419677,70.42,80445.3,0.0,0.99758,0.0,0.47271]
[1777948422591,70.42,80441.33,0.0,0.99758,0.0,0.47388]
[1777948427626,70.42,80439.42,0.0,0.99757,0.0,0.47445]
[1777948432661,70.42,80448.55,0.0,0.99759,0.0,0.47175]
[1777948434392,70.42,80448.55,0.0,0.99759,0.0,0.47175]
[1777948434393,70.42,80451.85,0.0,0.9976,0.0,0.47078]
[1777948434579,70.42,80451.85,0.0,0.9976,0.0,0.47078]
[1777948439388,70.42,80451.74,0.0,0.9976,0.0,0.47081]
[1777948439575,70.42,80451.35,0.0,0.99759,0.0,0.47092]
[1777948439710,70.42,80451.77,0.0,0.9976,0.0,0.4708]
[1777948445163,70.42,80451.2,0.0,0.99759,0.0,0.47097]
[1777948445328,70.42,80451.2,0.0,0.99759,0.0,0.47097]
[1777948445405,70.42,80446.88,0.0,0.99759,0.0,0.47224]
[1777948445752,70.42,80443.54,0.0,0.99758,0.0,0.47323]
[1777948448347,70.42,80446.07,0.0,0.99759,0.0,0.47248]
[1777948448449,70.42,80453.0,0.0,0.9976,0.0,0.47044]
[1777948448577,70.42,80453.0,0.0,0.9976,0.0,0.47044]
[1777948448994,70.42,80453.0,0.0,0.9976,0.0,0.47044]
[1777948449079,70.42,80453.0,0.0,0.9976,0.0,0.47044]
[1777948455419,70.42,80454.92,0.0,0.9976,0.0,0.46987]
[1777948455577,70.42,80454.85,0.0,0.9976,0.0,0.46989]
[1777948455701,70.42,80454.85,0.0,0.9976,0.0,0.46989]
[1777948455827,70.42,80454.85,0.0,0.9976,0.0,0.46989]
[1777948455929,70.42,80454.82,0.0,0.9976,0.0,0.4699]
[1777948462382,70.42,80453.21,0.0,0.9976,0.0,0.47038]
[1777948462578,70.42,80452.88,0.0,0.9976,0.0,0.47047]
[1777948469924,70.42,80451.73,0.0,0.9976,0.0,0.47081]
[1777948472283,70.42,80449.66,0.0,0.99759,0.0,0.47142]
[1777948472326,70.42,80449.66,0.0,0.99759,0.0,0.47142]
[1777948473622,70.42,80449.25,0.0,0.99759,0.0,0.4709]
[1777948473831,70.42,80449.25,0.0,0.99759,0.0,0.4709]
[1777948473952,70.42,80449.21,0.0,0.99759,0.0,0.47091]
[1777948478170,70.42,80448.47,0.0,0.99759,0.0,0.47112]
[1777948478332,70.42,80448.47,0.0,0.99759,0.0,0.47112]
[1777948484022,70.42,80448.06,0.0,0.99759,0.0,0.47125]
[1777948484751,70.42,80448.06,0.0,0.99759,0.0,0.47125]
[1777948484831,70.42,80448.06,0.0,0.99759,0.0,0.47125]
[1777948484995,70.42,80448.06,0.0,0.99759,0.0,0.47125]
[1777948485078,70.42,80448.06,0.0,0.99759,0.0,0.47125]
[1777948485096,70.42,80447.47,0.0,0.99759,0.0,0.47142]
[1777948488050,70.42,80443.67,0.0,0.99758,0.0,0.47254]
[1777948488700,70.42,80443.67,0.0,0.99758,0.0,0.47254]
[1777948488829,70.42,80443.67,0.0,0.99758,0.0,0.47254]
[1777948489056,70.42,80443.04,0.0,0.99758,0.0,0.47273]
[1777948490531,70.42,80443.04,0.0,0.99758,0.0,0.47273]
[1777948497112,70.42,80447.9,0.0,0.99759,0.0,0.47129]
[1777948498120,70.42,80459.2,0.0,0.99761,0.0,0.46798]
[1777948499127,70.42,80464.66,0.0,0.99762,0.0,0.46638]
[1777948500731,70.42,80464.43,0.0,0.99762,0.0,0.46645]
[1777948500832,70.42,80464.43,0.0,0.99762,0.0,0.46645]
[1777948501141,70.42,80464.24,0.0,0.99762,0.0,0.4665]
[1777948507183,70.42,80465.49,0.0,0.99762,0.0,0.46614]
[1777948510204,70.42,80469.86,0.0,0.99763,0.0,0.46487]
[1777948512218,70.42,80473.39,0.0,0.99763,0.0,0.46384]
[1777948513377,70.42,80473.39,0.0,0.99763,0.0,0.46384]
[1777948513833,70.42,80475.51,0.0,0.99764,0.0,0.46322]
[1777948519267,70.42,80480.77,0.0,0.99765,0.0,0.4617]
[1777948521639,70.42,80479.5,0.0,0.99765,0.0,0.46207]
[1777948521830,70.42,80479.5,0.0,0.99765,0.0,0.46207]
[1777948522288,70.42,80479.58,0.0,0.99765,0.0,0.46205]
[1777948526316,70.42,80484.51,0.0,0.99765,0.0,0.46062]
[1777948527081,70.42,80484.51,0.0,0.99765,0.0,0.46062]
[1777948532358,70.42,80492.43,0.0,0.99767,0.0,0.45771]
[1777948533364,70.42,80495.84,0.0,0.99768,0.0,0.45673]
[1777948533958,70.42,80495.84,0.0,0.99768,0.0,0.45673]
[1777948534079,70.42,80495.84,0.0,0.99768,0.0,0.45673]
[1777948534371,70.42,80496.61,0.0,0.99768,0.0,0.45651]
[1777948534970,70.42,80496.61,0.0,0.99768,0.0,0.45651]
[1777948535083,70.42,80496.61,0.0,0.99768,0.0,0.45651]
[1777948537393,70.42,80500.18,0.0,0.99768,0.0,0.45549]
[1777948538400,70.42,80503.6,0.0,0.99769,0.0,0.45451]
[1777948539407,70.42,80507.67,0.0,0.99769,0.0,0.45335]
[1777948540944,70.42,80508.02,0.0,0.9977,0.0,0.45325]
[1777948541102,70.42,80508.02,0.0,0.9977,0.0,0.45325]
[1777948541421,70.42,80506.28,0.0,0.99769,0.0,0.45375]
[1777948543761,70.42,80505.03,0.0,0.99769,0.0,0.4541]
[1777948543826,70.42,80505.03,0.0,0.99769,0.0,0.4541]
[1777948549477,70.42,80504.92,0.0,0.99769,0.0,0.45414]
[1777948551649,70.42,80504.3,0.0,0.99769,0.0,0.45431]
[1777948551830,70.42,80504.3,0.0,0.99769,0.0,0.45431]
[1777948552540,70.42,80504.3,0.0,0.99769,0.0,0.45431]
[1777948552498,70.42,80504.27,0.0,0.99769,0.0,0.45432]
[1777948552577,70.42,80504.27,0.0,0.99769,0.0,0.45432]
[1777948556066,70.42,80503.05,0.0,0.99769,0.0,0.45467]
[1777948556076,70.42,80503.05,0.0,0.99769,0.0,0.45467]
[1777948556385,70.42,80503.05,0.0,0.99769,0.0,0.45467]
[1777948556527,70.42,80505.87,0.0,0.99769,0.0,0.45387]
[1777948556576,70.42,80505.87,0.0,0.99769,0.0,0.45387]
[1777948562568,70.42,80507.63,0.0,0.99769,0.0,0.45336]
[1777948566064,70.42,80506.75,0.0,0.99769,0.0,0.45361]
[1777948566079,70.42,80506.75,0.0,0.99769,0.0,0.45361]
[1777948566176,70.42,80512.29,0.0,0.9977,0.0,0.45204]
[1777948566796,70.42,80512.29,0.0,0.9977,0.0,0.45204]
[1777948566828,70.42,80512.29,0.0,0.9977,0.0,0.45204]
[1777948569618,70.42,80523.07,0.0,0.99772,0.0,0.44899]
[1777948570624,70.42,80526.29,0.0,0.99772,0.0,0.44808]
[1777948571608,70.42,80526.29,0.0,0.99772,0.0,0.44808]
[1777948571830,70.42,80526.29,0.0,0.99772,0.0,0.44808]
[1777948572065,70.42,80526.29,0.0,0.99772,0.0,0.44808]
[1777948572082,70.42,80526.29,0.0,0.99772,0.0,0.44808]
[1777948572129,70.42,80527.09,0.0,0.99773,0.0,0.44786]
[1777948577674,70.42,80525.96,0.0,0.99772,0.0,0.44818]
[1777948580900,70.42,80525.43,0.0,0.99772,0.0,0.44832]
[1777948581083,70.42,80525.43,0.0,0.99772,0.0,0.44832]
[1777948581180,70.42,80525.34,0.0,0.99772,0.0,0.44835]
[1777948581911,70.42,80525.34,0.0,0.99772,0.0,0.44835]
[1777948582082,70.42,80525.34,0.0,0.99772,0.0,0.44835]
[1777948584723,70.42,80528.9,0.0,0.99773,0.0,0.44735]
[1777948586560,70.42,80528.9,0.0,0.99773,0.0,0.44735]
[1777948586579,70.42,80528.9,0.0,0.99773,0.0,0.44735]
[1777948586736,70.42,80530.02,0.0,0.99773,0.0,0.44703]
[1777948589759,70.42,80547.3,0.0,0.99776,0.0,0.4422]
[1777948590767,70.42,80548.58,0.0,0.99776,0.0,0.44184]
[1777948592869,70.42,80543.73,0.0,0.99776,0.0,0.44258]
[1777948593788,70.42,80536.23,0.0,0.99774,0.0,0.44467]
[1777948595125,70.42,80536.23,0.0,0.99774,0.0,0.44467]
[1777948595326,70.42,80536.23,0.0,0.99774,0.0,0.44467]
[1777948595428,70.42,80534.54,0.0,0.99774,0.0,0.44515]
[1777948599824,70.42,80534.04,0.0,0.99774,0.0,0.44529]
[1777948599994,70.42,80534.04,0.0,0.99774,0.0,0.44529]
[1777948600081,70.42,80534.04,0.0,0.99774,0.0,0.44529]
[1777948600095,70.42,80535.79,0.0,0.99774,0.0,0.4448]
[1777948603858,70.42,80533.15,0.0,0.99774,0.0,0.44553]
[1777948605739,70.42,80534.22,0.0,0.99774,0.0,0.44524]
[1777948605833,70.42,80534.22,0.0,0.99774,0.0,0.44524]
[1777948606380,70.42,80534.22,0.0,0.99774,0.0,0.44524]
[1777948606575,70.42,80534.22,0.0,0.99774,0.0,0.44524]
[1777948606591,70.42,80533.55,0.0,0.99774,0.0,0.44542]
[1777948612440,70.42,80532.74,0.0,0.99774,0.0,0.44565]
[1777948612578,70.42,80532.74,0.0,0.99774,0.0,0.44565]
[1777948612539,70.42,80535.72,0.0,0.99774,0.0,0.44482]
[1777948612947,70.42,80535.72,0.0,0.99774,0.0,0.44482]
[1777948613076,70.42,80535.72,0.0,0.99774,0.0,0.44482]
[1777948613177,70.42,80534.76,0.0,0.99774,0.0,0.44508]
[1777948616745,70.42,80532.58,0.0,0.99774,0.0,0.44569]
[1777948616830,70.42,80532.58,0.0,0.99774,0.0,0.44569]
[1777948619969,70.42,80529.77,0.0,0.99773,0.0,0.44648]
[1777948620977,70.42,80521.0,0.0,0.99772,0.0,0.44895]
[1777948621983,70.42,80516.43,0.0,0.99771,0.0,0.45024]
[1777948623334,70.42,80516.43,0.0,0.99771,0.0,0.45024]
[1777948623586,70.42,80516.43,0.0,0.99771,0.0,0.45024]
[1777948623633,70.42,80514.66,0.0,0.99771,0.0,0.45074]
[1777948624114,70.42,80514.66,0.0,0.99771,0.0,0.45074]
[1777948624326,70.42,80514.66,0.0,0.99771,0.0,0.45074]
[1777948628027,70.42,80525.72,0.0,0.99773,0.0,0.44762]
[1777948629035,70.42,80533.7,0.0,0.99774,0.0,0.44538]
[1777948632551,70.42,80533.1,0.0,0.99774,0.0,0.44555]
[1777948632578,70.42,80533.1,0.0,0.99774,0.0,0.44555]
[1777948632626,70.42,80534.32,0.0,0.99774,0.0,0.44521]
[1777948633154,70.42,80534.32,0.0,0.99774,0.0,0.44521]
[1777948633328,70.42,80534.32,0.0,0.99774,0.0,0.44521]
[1777948636084,70.42,80541.54,0.0,0.99775,0.0,0.44319]
[1777948636929,70.42,80541.54,0.0,0.99775,0.0,0.44319]
[1777948637078,70.42,80541.54,0.0,0.99775,0.0,0.44319]
[1777948637270,70.42,80541.54,0.0,0.99775,0.0,0.44319]
[1777948637328,70.42,80541.54,0.0,0.99775,0.0,0.44319]
[1777948637371,70.42,80542.67,0.0,0.99775,0.0,0.44287]
[1777948642126,70.42,80545.51,0.0,0.99776,0.0,0.44208]
[1777948647162,70.42,80543.0,0.0,0.99775,0.0,0.44278]
[1777948648340,70.42,80543.0,0.0,0.99775,0.0,0.44278]
[1777948648581,70.42,80543.0,0.0,0.99775,0.0,0.44278]
[1777948648439,70.42,80545.35,0.0,0.99776,0.0,0.44213]
[1777948649006,70.42,80545.35,0.0,0.99776,0.0,0.44213]
[1777948649079,70.42,80545.35,0.0,0.99776,0.0,0.44213]
[1777948649175,70.42,80545.51,0.0,0.99776,0.0,0.44208]
[1777948652196,70.42,80548.79,0.0,0.99777,0.0,0.44056]
[1777948653895,70.42,80550.78,0.0,0.99777,0.0,0.44001]
[1777948654079,70.42,80550.78,0.0,0.99777,0.0,0.44001]
[1777948654210,70.42,80550.25,0.0,0.99777,0.0,0.44015]
[1777948654965,70.42,80550.25,0.0,0.99777,0.0,0.44015]
[1777948655081,70.42,80550.25,0.0,0.99777,0.0,0.44015]
[1777948660252,70.42,80551.38,0.0,0.99777,0.0,0.43984]
[1777948665202,70.42,80552.23,0.0,0.99777,0.0,0.4396]
[1777948665329,70.42,80552.23,0.0,0.99777,0.0,0.4396]
[1777948665425,70.42,80552.26,0.0,0.99777,0.0,0.4396]
[1777948665791,70.42,80552.26,0.0,0.99777,0.0,0.4396]
[1777948665835,70.42,80552.26,0.0,0.99777,0.0,0.4396]
[1777948667301,70.42,80565.52,0.0,0.99779,0.0,0.43594]
[1777948668308,70.42,80567.75,0.0,0.9978,0.0,0.43532]
[1777948670493,70.42,80565.64,0.0,0.99779,0.0,0.4359]
[1777948670576,70.42,80565.64,0.0,0.99779,0.0,0.4359]
[1777948670579,70.42,80565.08,0.0,0.99779,0.0,0.43606]
[1777948671489,70.42,80565.08,0.0,0.99779,0.0,0.43606]
[1777948671579,70.42,80565.08,0.0,0.99779,0.0,0.43606]
[1777948677034,70.42,80564.41,0.0,0.99779,0.0,0.43624]
[1777948677076,70.42,80564.41,0.0,0.99779,0.0,0.43624]
[1777948677711,70.42,80564.41,0.0,0.99779,0.0,0.43624]
[1777948677371,70.42,80567.27,0.0,0.9978,0.0,0.43546]
[1777948677830,70.42,80567.27,0.0,0.9978,0.0,0.43546]
[1777948681398,70.42,80574.35,0.0,0.99781,0.0,0.43352]
[1777948682641,70.42,80574.35,0.0,0.99781,0.0,0.43352]
[1777948682646,70.42,80576.63,0.0,0.99781,0.0,0.43289]
[1777948682844,70.42,80576.63,0.0,0.99781,0.0,0.43289]
[1777948683314,70.42,80576.63,0.0,0.99781,0.0,0.43289]
[1777948683327,70.42,80576.63,0.0,0.99781,0.0,0.43289]
[1777948683413,70.42,80576.7,0.0,0.99781,0.0,0.43287]
[1777948687441,70.42,80588.69,0.0,0.99783,0.0,0.42961]
[1777948688448,70.42,80587.59,0.0,0.99783,0.0,0.42991]
[1777948690086,70.42,80586.77,0.0,0.99783,0.0,0.43013]
[1777948690341,70.42,80586.77,0.0,0.99783,0.0,0.43013]
[1777948690462,70.42,80585.59,0.0,0.99782,0.0,0.43045]
[1777948691468,70.42,80570.05,0.0,0.9978,0.0,0.43469]
[1777948692475,70.42,80563.62,0.0,0.99779,0.0,0.43646]
[1777948692871,70.42,80563.62,0.0,0.99779,0.0,0.43646]
[1777948693080,70.42,80563.62,0.0,0.99779,0.0,0.43646]
[1777948693483,70.42,80559.66,0.0,0.99778,0.0,0.43755]
[1777948694489,70.42,80555.73,0.0,0.99778,0.0,0.43864]
[1777948695497,70.42,80553.08,0.0,0.99777,0.0,0.43937]
[1777948697185,70.42,80552.8,0.0,0.99777,0.0,0.43945]
[1777948697332,70.42,80552.8,0.0,0.99777,0.0,0.43945]
[1777948697449,70.42,80552.8,0.0,0.99777,0.0,0.43945]
[1777948697579,70.42,80552.8,0.0,0.99777,0.0,0.43945]
[1777948697660,70.42,80554.53,0.0,0.99778,0.0,0.43897]
[1777948698519,70.42,80550.76,0.0,0.99777,0.0,0.44001]
[1777948699526,70.42,80546.01,0.0,0.99776,0.0,0.44133]
[1777948700533,70.42,80542.66,0.0,0.99776,0.0,0.44226]
[1777948702789,70.42,80541.63,0.0,0.99776,0.0,0.44255]
[1777948702844,70.42,80541.63,0.0,0.99776,0.0,0.44255]
[1777948703397,70.42,80541.63,0.0,0.99776,0.0,0.44255]
[1777948703580,70.42,80541.63,0.0,0.99776,0.0,0.44255]
[1777948703614,70.42,80541.45,0.0,0.99776,0.0,0.4426]
[1777948709596,70.42,80544.42,0.0,0.99776,0.0,0.44177]
[1777948710603,70.42,80551.88,0.0,0.99777,0.0,0.4397]
[1777948711707,70.42,80551.88,0.0,0.99777,0.0,0.4397]
[1777948711738,70.42,80555.05,0.0,0.99778,0.0,0.43821]
[1777948711827,70.42,80555.05,0.0,0.99778,0.0,0.43821]
[1777948712659,70.42,80555.05,0.0,0.99778,0.0,0.43821]
[1777948712743,70.42,80558.24,0.0,0.99778,0.0,0.43733]
[1777948712848,70.42,80558.24,0.0,0.99778,0.0,0.43733]
[1777948718659,70.42,80557.58,0.0,0.99778,0.0,0.43751]
[1777948720673,70.42,80568.4,0.0,0.9978,0.0,0.43454]
[1777948721680,70.42,80572.11,0.0,0.99781,0.0,0.43352]
[1777948722803,70.42,80570.96,0.0,0.9978,0.0,0.43384]
[1777948722843,70.42,80570.96,0.0,0.9978,0.0,0.43384]
[1777948723694,70.42,80571.6,0.0,0.99781,0.0,0.43366]
[1777948724136,70.42,80571.6,0.0,0.99781,0.0,0.43366]
[1777948724327,70.42,80571.6,0.0,0.99781,0.0,0.43366]
[1777948726715,70.42,80575.5,0.0,0.99781,0.0,0.4326]
[1777948728437,70.42,80576.52,0.0,0.99781,0.0,0.43232]
[1777948728583,70.42,80576.52,0.0,0.99781,0.0,0.43232]
[1777948728728,70.42,80577.59,0.0,0.99781,0.0,0.43203]
[1777948729353,70.42,80577.59,0.0,0.99781,0.0,0.43203]
[1777948729583,70.42,80577.59,0.0,0.99781,0.0,0.43203]
[1777948729735,70.42,80579.78,0.0,0.99782,0.0,0.43143]
[1777948733774,70.42,80577.09,0.0,0.99781,0.0,0.43216]
[1777948735021,70.42,80577.09,0.0,0.99781,0.0,0.43216]
[1777948735056,70.42,80575.75,0.0,0.99781,0.0,0.43253]
[1777948735965,70.42,80575.75,0.0,0.99781,0.0,0.43253]
[1777948736076,70.42,80575.75,0.0,0.99781,0.0,0.43253]
[1777948738811,70.42,80581.02,0.0,0.99782,0.0,0.43109]
[1777948739950,70.42,80581.02,0.0,0.99782,0.0,0.43109]
[1777948740079,70.42,80581.02,0.0,0.99782,0.0,0.43109]
[1777948740115,70.42,80588.39,0.0,0.99783,0.0,0.42909]
[1777948740825,70.42,80590.29,0.0,0.99783,0.0,0.42857]
[1777948741832,70.42,80591.65,0.0,0.99784,0.0,0.42821]
[1777948742839,70.42,80590.14,0.0,0.99783,0.0,0.42861]
[1777948744853,70.42,80594.98,0.0,0.99784,0.0,0.42731]
[1777948745860,70.42,80598.59,0.0,0.99785,0.0,0.42633]
[1777948748324,70.42,80599.49,0.0,0.99785,0.0,0.42609]
[1777948748551,70.42,80599.49,0.0,0.99785,0.0,0.42609]
[1777948748594,70.42,80603.22,0.0,0.99785,0.0,0.42509]
[1777948748888,70.42,80640.97,0.0,0.99791,0.0,0.41505]
[1777948750247,70.42,80640.97,0.0,0.99791,0.0,0.41505]
[1777948750302,70.42,80656.18,0.0,0.99793,0.0,0.41106]
[1777948750902,70.42,80664.2,0.0,0.99795,0.0,0.40897]
[1777948752530,70.42,80664.2,0.0,0.99795,0.0,0.40897]
[1777948752608,70.42,80668.16,0.0,0.99795,0.0,0.40795]
[1777948752915,70.42,80669.92,0.0,0.99795,0.0,0.40749]
[1777948753924,70.42,80675.68,0.0,0.99796,0.0,0.406]
[1777948754930,70.42,80682.34,0.0,0.99797,0.0,0.40429]
[1777948755937,70.42,80680.75,0.0,0.99797,0.0,0.4047]
[1777948756945,70.42,80679.39,0.0,0.99797,0.0,0.40505]
[1777948758585,70.42,80679.39,0.0,0.99797,0.0,0.40505]
[1777948758650,70.42,80677.67,0.0,0.99797,0.0,0.40549]
[1777948759965,70.42,80675.49,0.0,0.99796,0.0,0.40605]
[1777948760972,70.42,80682.75,0.0,0.99797,0.0,0.40418]
[1777948761985,70.42,80682.75,0.0,0.99797,0.0,0.40418]
[1777948762244,70.42,80682.75,0.0,0.99797,0.0,0.40418]
[1777948762311,70.42,80697.3,0.0,0.99799,0.0,0.40046]
[1777948762998,70.42,80710.47,0.0,0.99801,0.0,0.39711]
[1777948764009,70.42,80708.02,0.0,0.99801,0.0,0.39773]
[1777948765013,70.42,80712.81,0.0,0.99802,0.0,0.39652]
[1777948766007,70.42,80712.81,0.0,0.99802,0.0,0.39652]
[1777948767027,70.42,80714.02,0.0,0.99802,0.0,0.39622]
[1777948768034,70.42,80722.67,0.0,0.99803,0.0,0.39404]
[1777948769041,70.42,80729.01,0.0,0.99804,0.0,0.39245]
[1777948770048,70.42,80726.38,0.0,0.99803,0.0,0.39311]
[1777948771055,70.42,80738.36,0.0,0.99805,0.0,0.38956]
[1777948772062,70.42,80747.0,0.0,0.99807,0.0,0.38741]
[1777948773312,70.42,80747.0,0.0,0.99807,0.0,0.38741]
[1777948773336,70.42,80730.68,0.0,0.99804,0.0,0.39147]
[1777948774091,70.42,80730.68,0.0,0.99804,0.0,0.39147]
[1777948774607,70.42,80727.11,0.0,0.99804,0.0,0.39236]
[1777948776084,70.42,80726.89,0.0,0.99804,0.0,0.39242]
[1777948776090,70.42,80730.15,0.0,0.99804,0.0,0.3916]
[1777948777097,70.42,80733.99,0.0,0.99805,0.0,0.39064]
[1777948778103,70.42,80728.91,0.0,0.99804,0.0,0.39191]
[1777948779111,70.42,80725.45,0.0,0.99804,0.0,0.39278]
[1777948780362,70.42,80725.45,0.0,0.99804,0.0,0.39278]
[1777948780429,70.42,80722.68,0.0,0.99803,0.0,0.39347]
[1777948781125,70.42,80712.47,0.0,0.99802,0.0,0.39604]
[1777948782132,70.42,80709.95,0.0,0.99801,0.0,0.39668]
[1777948783139,70.42,80717.06,0.0,0.99802,0.0,0.39489]
[1777948784088,70.42,80717.06,0.0,0.99802,0.0,0.39489]
[1777948784146,70.42,80725.79,0.0,0.99804,0.0,0.39269]
[1777948785153,70.42,80730.25,0.0,0.99804,0.0,0.39158]
[1777948786160,70.42,80726.76,0.0,0.99804,0.0,0.39245]
[1777948787167,70.42,80719.86,0.0,0.99803,0.0,0.39418]
[1777948788173,70.42,80716.65,0.0,0.99802,0.0,0.39499]
[1777948789181,70.42,80712.02,0.0,0.99802,0.0,0.39616]
[1777948791195,70.42,80705.38,0.0,0.99801,0.0,0.39784]
[1777948796230,70.42,80707.24,0.0,0.99801,0.0,0.39736]
[1777948799251,70.42,80711.7,0.0,0.99802,0.0,0.39624]
[1777948801265,70.42,80708.38,0.0,0.99801,0.0,0.39708]
[1777948802271,70.42,80700.08,0.0,0.998,0.0,0.39918]
[1777948803279,70.42,80694.77,0.0,0.99799,0.0,0.40053]
[1777948804286,70.42,80685.89,0.0,0.99798,0.0,0.4028]
[1777948806331,70.42,80682.91,0.0,0.99798,0.0,0.40357]
[1777948806579,70.42,80682.91,0.0,0.99798,0.0,0.40357]
[1777948806637,70.42,80683.26,0.0,0.99798,0.0,0.40348]
[1777948807307,70.42,80686.84,0.0,0.99798,0.0,0.40256]
[1777948812342,70.42,80686.45,0.0,0.99798,0.0,0.40266]
[1777948814357,70.42,80682.89,0.0,0.99798,0.0,0.40357]
[1777948816135,70.42,80681.15,0.0,0.99797,0.0,0.40402]
[1777948816339,70.42,80681.15,0.0,0.99797,0.0,0.40402]
[1777948816370,70.42,80675.93,0.0,0.99797,0.0,0.40536]
[1777948818385,70.42,80670.78,0.0,0.99796,0.0,0.40669]
[1777948819392,70.42,80676.69,0.0,0.99797,0.0,0.40517]
[1777948820510,70.42,80676.69,0.0,0.99797,0.0,0.40517]
[1777948820583,70.42,80676.69,0.0,0.99797,0.0,0.40517]
[1777948822413,70.42,80671.33,0.0,0.99796,0.0,0.40655]
[1777948825189,70.42,80673.75,0.0,0.99796,0.0,0.40592]
[1777948825335,70.42,80673.75,0.0,0.99796,0.0,0.40592]
[1777948826137,70.42,80673.4,0.0,0.99796,0.0,0.40601]
[1777948826338,70.42,80673.4,0.0,0.99796,0.0,0.40601]
[1777948826441,70.42,80672.61,0.0,0.99796,0.0,0.40622]
[1777948829462,70.42,80668.35,0.0,0.99795,0.0,0.40732]
[1777948830099,70.42,80668.35,0.0,0.99795,0.0,0.40732]
[1777948830329,70.42,80668.35,0.0,0.99795,0.0,0.40732]
[1777948835505,70.42,80663.84,0.0,0.99795,0.0,0.40791]
[1777948837234,70.42,80662.61,0.0,0.99795,0.0,0.40823]
[1777948837330,70.42,80662.61,0.0,0.99795,0.0,0.40823]
[1777948838442,70.42,80663.23,0.0,0.99795,0.0,0.40807]
[1777948838577,70.42,80663.23,0.0,0.99795,0.0,0.40807]
[1777948838678,70.42,80662.82,0.0,0.99795,0.0,0.40817]
[1777948844291,70.42,80660.5,0.0,0.99795,0.0,0.40877]
[1777948844331,70.42,80660.5,0.0,0.99795,0.0,0.40877]
[1777948844568,70.42,80669.45,0.0,0.99796,0.0,0.40646]
[1777948846582,70.42,80670.03,0.0,0.99796,0.0,0.40631]
[1777948848596,70.42,80666.93,0.0,0.99796,0.0,0.40711]
[1777948850219,70.42,80666.67,0.0,0.99795,0.0,0.40717]
[1777948850329,70.42,80666.67,0.0,0.99795,0.0,0.40717]
[1777948850625,70.42,80666.67,0.0,0.99795,0.0,0.40717]
[1777948850828,70.42,80666.67,0.0,0.99795,0.0,0.40717]
[1777948850680,70.42,80666.28,0.0,0.99795,0.0,0.40728]
[1777948852623,70.42,80660.98,0.0,0.99795,0.0,0.40865]
[1777948854518,70.42,80660.86,0.0,0.99795,0.0,0.40868]
[1777948854580,70.42,80660.86,0.0,0.99795,0.0,0.40868]
[1777948854640,70.42,80659.61,0.0,0.99794,0.0,0.40901]
[1777948856014,70.42,80659.16,0.0,0.99794,0.0,0.40912]
[1777948856086,70.42,80659.16,0.0,0.99794,0.0,0.40912]
[1777948861689,70.42,80667.03,0.0,0.99796,0.0,0.40708]
[1777948862144,70.42,80667.03,0.0,0.99796,0.0,0.40708]
[1777948862339,70.42,80667.03,0.0,0.99796,0.0,0.40708]
[1777948862696,70.42,80666.49,0.0,0.99795,0.0,0.40722]
[1777948865629,70.42,80667.54,0.0,0.99796,0.0,0.40695]
[1777948865830,70.42,80667.54,0.0,0.99796,0.0,0.40695]
[1777948865717,70.42,80671.52,0.0,0.99796,0.0,0.40592]
[1777948866552,70.42,80671.52,0.0,0.99796,0.0,0.40592]
[1777948866576,70.42,80671.52,0.0,0.99796,0.0,0.40592]
[1777948866724,70.42,80671.98,0.0,0.99796,0.0,0.4058]
[1777948869745,70.42,80675.14,0.0,0.99797,0.0,0.40499]
[1777948870919,70.42,80674.1,0.0,0.99797,0.0,0.40526]
[1777948871086,70.42,80674.1,0.0,0.99797,0.0,0.40526]
[1777948877801,70.42,80676.0,0.0,0.99797,0.0,0.40477]
[1777948879815,70.42,80683.27,0.0,0.99798,0.0,0.4029]
[1777948880766,70.42,80683.27,0.0,0.99798,0.0,0.4029]
[1777948880833,70.42,80683.27,0.0,0.99798,0.0,0.4029]
[1777948882567,70.42,80684.13,0.0,0.99798,0.0,0.40268]
[1777948882580,70.42,80684.13,0.0,0.99798,0.0,0.40268]
[1777948882836,70.42,80683.53,0.0,0.99798,0.0,0.40283]
[1777948886214,70.42,80680.99,0.0,0.99798,0.0,0.40348]
[1777948886330,70.42,80680.99,0.0,0.99798,0.0,0.40348]
[1777948886864,70.42,80676.34,0.0,0.99797,0.0,0.40468]
[1777948891857,70.42,80675.6,0.0,0.99797,0.0,0.40487]
[1777948892078,70.42,80676.58,0.0,0.99797,0.0,0.40404]
[1777948892373,70.42,80676.58,0.0,0.99797,0.0,0.40404]
[1777948892575,70.42,80676.58,0.0,0.99797,0.0,0.40404]
[1777948892905,70.42,80676.77,0.0,0.99797,0.0,0.40399]
[1777948895927,70.42,80679.9,0.0,0.99798,0.0,0.40319]
[1777948896934,70.42,80682.95,0.0,0.99798,0.0,0.40241]
[1777948896946,70.42,80682.95,0.0,0.99798,0.0,0.40241]
[1777948897085,70.42,80682.95,0.0,0.99798,0.0,0.40241]
[1777948902104,70.42,80683.59,0.0,0.99798,0.0,0.40224]
[1777948902332,70.42,80683.59,0.0,0.99798,0.0,0.40224]
[1777948902433,70.42,80686.82,0.0,0.99799,0.0,0.40142]
[1777948903341,70.42,80686.82,0.0,0.99799,0.0,0.40142]
[1777948903575,70.42,80686.82,0.0,0.99799,0.0,0.40142]
[1777948903592,70.42,80687.07,0.0,0.99799,0.0,0.40135]
[1777948903982,70.42,80690.39,0.0,0.99799,0.0,0.40051]
[1777948904990,70.42,80694.64,0.0,0.998,0.0,0.39942]
[1777948906264,70.42,80694.64,0.0,0.998,0.0,0.39942]
[1777948906330,70.42,80694.64,0.0,0.998,0.0,0.39942]
[1777948910027,70.42,80700.33,0.0,0.99801,0.0,0.39798]
[1777948914410,70.42,80701.31,0.0,0.99801,0.0,0.39773]
[1777948914577,70.42,80701.31,0.0,0.99801,0.0,0.39773]
[1777948915886,70.42,80701.61,0.0,0.99801,0.0,0.39766]
[1777948916086,70.42,80701.59,0.0,0.99801,0.0,0.39766]
[1777948916141,70.42,80701.56,0.0,0.99801,0.0,0.39767]
[1777948920523,70.42,80699.3,0.0,0.998,0.0,0.39824]
[1777948920575,70.42,80699.3,0.0,0.998,0.0,0.39824]
[1777948922111,70.42,80695.74,0.0,0.998,0.0,0.39914]
[1777948923118,70.42,80690.82,0.0,0.99799,0.0,0.4004]
[1777948924124,70.42,80690.82,0.0,0.99799,0.0,0.4004]
[1777948924334,70.42,80690.82,0.0,0.99799,0.0,0.4004]
[1777948924409,70.42,80682.17,0.0,0.99798,0.0,0.40261]
[1777948925426,70.42,80682.17,0.0,0.99798,0.0,0.40261]
[1777948925582,70.42,80682.17,0.0,0.99798,0.0,0.40261]
[1777948925625,70.42,80679.89,0.0,0.99798,0.0,0.40319]
[1777948927917,70.42,80679.97,0.0,0.99798,0.0,0.40317]
[1777948931174,70.42,80674.84,0.0,0.99797,0.0,0.40449]
[1777948932181,70.42,80679.17,0.0,0.99798,0.0,0.40338]
[1777948933409,70.42,80679.17,0.0,0.99798,0.0,0.40338]
[1777948933578,70.42,80679.17,0.0,0.99798,0.0,0.40338]
[1777948933677,70.42,80679.93,0.0,0.99798,0.0,0.40318]
[1777948939233,70.42,80676.46,0.0,0.99797,0.0,0.40407]
[1777948944268,70.42,80676.11,0.0,0.99797,0.0,0.40416]
[1777948949303,70.42,80675.65,0.0,0.99797,0.0,0.40428]
[1777948952324,70.42,80664.83,0.0,0.99796,0.0,0.40649]
[1777948953331,70.42,80658.47,0.0,0.99795,0.0,0.40814]
[1777948958366,70.42,80657.46,0.0,0.99795,0.0,0.4084]
[1777948962394,70.42,80652.41,0.0,0.99794,0.0,0.40972]
[1777948964093,70.42,80651.61,0.0,0.99794,0.0,0.40992]
[1777948966079,70.42,80647.58,0.0,0.99793,0.0,0.41097]
[1777948968057,70.42,80645.71,0.0,0.99793,0.0,0.41146]
[1777948968080,70.42,80645.71,0.0,0.99793,0.0,0.41146]
[1777948968436,70.42,80645.26,0.0,0.99793,0.0,0.41158]
[1777948972465,70.42,80641.9,0.0,0.99792,0.0,0.41246]
[1777948977499,70.42,80639.92,0.0,0.99792,0.0,0.41298]
[1777948978077,70.42,80639.92,0.0,0.99792,0.0,0.41298]
[1777948979683,70.42,80639.87,0.0,0.99792,0.0,0.41299]
[1777948979832,70.42,80639.87,0.0,0.99792,0.0,0.41299]
[1777948979904,70.42,80646.64,0.0,0.99793,0.0,0.41122]
[1777948982255,70.42,80648.23,0.0,0.99793,0.0,0.41081]
[1777948982328,70.42,80648.23,0.0,0.99793,0.0,0.41081]
[1777948987301,70.42,80649.69,0.0,0.99794,0.0,0.41042]
[1777948987332,70.42,80649.69,0.0,0.99794,0.0,0.41042]
[1777948987800,70.42,80649.69,0.0,0.99794,0.0,0.41042]
[1777948987826,70.42,80649.69,0.0,0.99794,0.0,0.41042]
[1777948987901,70.42,80649.98,0.0,0.99794,0.0,0.41035]
[1777948991532,70.42,80647.82,0.0,0.99793,0.0,0.41091]
[1777948991579,70.42,80647.82,0.0,0.99793,0.0,0.41091]
[1777948991797,70.42,80647.82,0.0,0.99793,0.0,0.41091]
[1777948991830,70.42,80647.82,0.0,0.99793,0.0,0.41091]
[1777948991841,70.42,80649.19,0.0,0.99793,0.0,0.41055]
[1777948993613,70.42,80656.85,0.0,0.99795,0.0,0.40856]
[1777948994619,70.42,80661.42,0.0,0.99795,0.0,0.40738]
[1777948995389,70.42,80661.42,0.0,0.99795,0.0,0.40738]
[1777948995582,70.42,80661.42,0.0,0.99795,0.0,0.40738]
[1777948995640,70.42,80661.42,0.0,0.99795,0.0,0.40738]
[1777948995832,70.42,80661.42,0.0,0.99795,0.0,0.40738]
[1777948995927,70.42,80664.03,0.0,0.99796,0.0,0.4067]
[1777948996634,70.42,80666.87,0.0,0.99796,0.0,0.40597]
[1777948997641,70.42,80669.72,0.0,0.99796,0.0,0.40523]
[1777949001673,70.42,80676.34,0.0,0.99797,0.0,0.40353]
[1777949003687,70.42,80679.5,0.0,0.99798,0.0,0.40272]
[1777949004287,70.42,80679.5,0.0,0.99798,0.0,0.40272]
[1777949004330,70.42,80679.5,0.0,0.99798,0.0,0.40272]
[1777949004694,70.42,80680.56,0.0,0.99798,0.0,0.40245]
[1777949006158,70.42,80682.36,0.0,0.99798,0.0,0.40199]
[1777949006327,70.42,80682.36,0.0,0.99798,0.0,0.40199]
[1777949009702,70.42,80684.02,0.0,0.99799,0.0,0.40156]
[1777949009832,70.42,80684.02,0.0,0.99799,0.0,0.40156]
[1777949009928,70.42,80683.73,0.0,0.99799,0.0,0.40164]
[1777949010624,70.42,80683.73,0.0,0.99799,0.0,0.40164]
[1777949010827,70.42,80683.73,0.0,0.99799,0.0,0.40164]
[1777949015233,70.42,80687.37,0.0,0.99799,0.0,0.40014]
[1777949015329,70.42,80687.37,0.0,0.99799,0.0,0.40014]
[1777949015696,70.42,80687.37,0.0,0.99799,0.0,0.40014]
[1777949015835,70.42,80687.37,0.0,0.99799,0.0,0.40014]
[1777949015898,70.42,80690.61,0.0,0.998,0.0,0.39931]
[1777949019801,70.42,80694.25,0.0,0.998,0.0,0.39839]
[1777949020891,70.42,80694.25,0.0,0.998,0.0,0.39839]
[1777949020992,70.42,80694.86,0.0,0.998,0.0,0.39823]
[1777949021074,70.42,80694.86,0.0,0.998,0.0,0.39823]
[1777949021083,70.42,80694.86,0.0,0.998,0.0,0.39823]
[1777949021834,70.42,80732.73,0.0,0.99806,0.0,0.38872]
[1777949022306,70.42,80732.73,0.0,0.99806,0.0,0.38872]
[1777949022839,70.42,80749.54,0.0,0.99808,0.0,0.38457]
[1777949023845,70.42,80755.86,0.0,0.99809,0.0,0.38302]
[1777949024852,70.42,80754.66,0.0,0.99809,0.0,0.38331]
[1777949025288,70.42,80754.66,0.0,0.99809,0.0,0.38331]
[1777949027873,70.42,80758.55,0.0,0.99809,0.0,0.38236]
[1777949028880,70.42,80753.69,0.0,0.99809,0.0,0.38355]
[1777949029887,70.42,80750.52,0.0,0.99808,0.0,0.38433]
[1777949030894,70.42,80755.87,0.0,0.99809,0.0,0.38301]
[1777949034922,70.42,80759.95,0.0,0.99809,0.0,0.38201]
[1777949037943,70.42,80763.6,0.0,0.9981,0.0,0.38112]
[1777949039957,70.42,80774.76,0.0,0.99812,0.0,0.37841]
[1777949040217,70.42,80774.76,0.0,0.99812,0.0,0.37841]
[1777949040964,70.42,80793.73,0.0,0.99814,0.0,0.37383]
[1777949041980,70.42,80794.68,0.0,0.99814,0.0,0.37361]
[1777949042983,70.42,80788.47,0.0,0.99813,0.0,0.3751]
[1777949043663,70.42,80788.47,0.0,0.99813,0.0,0.3751]
[1777949043989,70.42,80792.18,0.0,0.99814,0.0,0.37421]
[1777949049026,70.42,80787.33,0.0,0.99813,0.0,0.37537]
[1777949051042,70.42,80781.82,0.0,0.99812,0.0,0.3767]
[1777949052050,70.42,80776.79,0.0,0.99812,0.0,0.37792]
[1777949054831,70.42,80774.83,0.0,0.99812,0.0,0.37839]
[1777949055080,70.42,80774.83,0.0,0.99812,0.0,0.37839]
[1777949055070,70.42,80774.01,0.0,0.99811,0.0,0.37859]
[1777949057048,70.42,80774.05,0.0,0.99811,0.0,0.37858]
[1777949057083,70.42,80774.05,0.0,0.99811,0.0,0.37858]
[1777949063126,70.42,80774.23,0.0,0.99811,0.0,0.37854]
[1777949064133,70.42,80777.3,0.0,0.99812,0.0,0.37779]
[1777949065140,70.42,80782.34,0.0,0.99813,0.0,0.37657]
[1777949066146,70.42,80786.72,0.0,0.99813,0.0,0.37552]
[1777949068147,70.42,80787.58,0.0,0.99813,0.0,0.37531]
[1777949068348,70.42,80787.58,0.0,0.99813,0.0,0.37531]
[1777949068378,70.42,80789.34,0.0,0.99813,0.0,0.37489]
[1777949070104,70.42,80789.34,0.0,0.99813,0.0,0.37489]
[1777949069168,70.42,80793.37,0.0,0.99814,0.0,0.37392]
[1777949070345,70.42,80793.37,0.0,0.99814,0.0,0.37392]
[1777949075211,70.42,80789.09,0.0,0.99814,0.0,0.37441]
[1777949076680,70.42,80789.09,0.0,0.99814,0.0,0.37441]
[1777949076831,70.42,80789.09,0.0,0.99814,0.0,0.37441]
[1777949076876,70.42,80787.07,0.0,0.99813,0.0,0.37489]
[1777949077634,70.42,80787.07,0.0,0.99813,0.0,0.37489]
[1777949077839,70.42,80787.07,0.0,0.99813,0.0,0.37489]
[1777949079834,70.42,80785.84,0.0,0.99813,0.0,0.37519]
[1777949079866,70.42,80790.75,0.0,0.99814,0.0,0.37401]
[1777949080246,70.42,80794.05,0.0,0.99814,0.0,0.37322]
[1777949081379,70.42,80794.05,0.0,0.99814,0.0,0.37322]
[1777949081579,70.42,80794.05,0.0,0.99814,0.0,0.37322]
[1777949087318,70.42,80792.27,0.0,0.99814,0.0,0.37364]
[1777949087326,70.42,80792.27,0.0,0.99814,0.0,0.37364]
[1777949087419,70.42,80792.44,0.0,0.99814,0.0,0.3736]
[1777949088490,70.42,80792.44,0.0,0.99814,0.0,0.3736]
[1777949088580,70.42,80792.44,0.0,0.99814,0.0,0.3736]
[1777949094324,70.42,80790.4,0.0,0.99814,0.0,0.37409]
[1777949094579,70.42,80790.4,0.0,0.99814,0.0,0.37409]
[1777949094676,70.42,80789.55,0.0,0.99814,0.0,0.37429]
[1777949095701,70.42,80789.55,0.0,0.99814,0.0,0.37429]
[1777949095831,70.42,80789.55,0.0,0.99814,0.0,0.37429]
[1777949097365,70.42,80792.39,0.0,0.99814,0.0,0.37361]
[1777949098895,70.42,80792.39,0.0,0.99814,0.0,0.37361]
[1777949099083,70.42,80792.39,0.0,0.99814,0.0,0.37361]
[1777949099183,70.42,80795.33,0.0,0.99815,0.0,0.37291]
[1777949099747,70.42,80795.33,0.0,0.99815,0.0,0.37291]
[1777949099838,70.42,80795.33,0.0,0.99815,0.0,0.37291]
[1777949103418,70.42,80801.77,0.0,0.99815,0.0,0.37137]
[1777949104424,70.42,80844.68,0.0,0.99821,0.0,0.36126]
[1777949105418,70.42,80844.68,0.0,0.99821,0.0,0.36126]
[1777949105430,70.42,80875.23,0.0,0.99825,0.0,0.35422]
[1777949106438,70.42,80876.14,0.0,0.99825,0.0,0.35401]
[1777949107617,70.42,80876.14,0.0,0.99825,0.0,0.35401]
[1777949107652,70.42,80860.21,0.0,0.99823,0.0,0.35767]
[1777949108452,70.42,80865.1,0.0,0.99824,0.0,0.35654]
[1777949110465,70.42,80868.48,0.0,0.99824,0.0,0.35577]
[1777949111473,70.42,80878.64,0.0,0.99825,0.0,0.35344]
[1777949112480,70.42,80880.97,0.0,0.99826,0.0,0.35291]
[1777949115501,70.42,80877.73,0.0,0.99825,0.0,0.35365]
[1777949116508,70.42,80875.18,0.0,0.99825,0.0,0.35423]
[1777949120538,70.42,80886.19,0.0,0.99826,0.0,0.35172]
[1777949121544,70.42,80891.77,0.0,0.99827,0.0,0.35046]
[1777949122552,70.42,80887.36,0.0,0.99826,0.0,0.35146]
[1777949126580,70.42,80889.98,0.0,0.99827,0.0,0.35086]
[1777949127587,70.42,80892.41,0.0,0.99827,0.0,0.35031]
[1777949128593,70.42,80889.51,0.0,0.99827,0.0,0.35097]
[1777949130004,70.42,80889.51,0.0,0.99827,0.0,0.35097]
[1777949130103,70.42,80890.6,0.0,0.99827,0.0,0.35072]
[1777949134056,70.42,80889.84,0.0,0.99827,0.0,0.35038]
[1777949134099,70.42,80873.56,0.0,0.99825,0.0,0.35408]
[1777949134636,70.42,80878.08,0.0,0.99826,0.0,0.35305]
[1777949137659,70.42,80883.15,0.0,0.99826,0.0,0.3519]
[1777949142694,70.42,80882.81,0.0,0.99826,0.0,0.35197]
[1777949143701,70.42,80862.81,0.0,0.99824,0.0,0.35655]
[1777949144708,70.42,80858.27,0.0,0.99823,0.0,0.35759]
[1777949145715,70.42,80855.51,0.0,0.99823,0.0,0.35823]
[1777949146722,70.42,80842.6,0.0,0.99821,0.0,0.36122]
[1777949147729,70.42,80838.92,0.0,0.99821,0.0,0.36208]
[1777949148736,70.42,80829.82,0.0,0.99819,0.0,0.3642]
[1777949149743,70.42,80823.2,0.0,0.99818,0.0,0.36576]
[1777949150750,70.42,80830.63,0.0,0.99819,0.0,0.36401]
[1777949151756,70.42,80833.02,0.0,0.9982,0.0,0.36346]
[1777949153771,70.42,80824.55,0.0,0.99819,0.0,0.36544]
[1777949154778,70.42,80819.3,0.0,0.99818,0.0,0.36668]
[1777949156792,70.42,80815.79,0.0,0.99818,0.0,0.36751]
[1777949157799,70.42,80797.84,0.0,0.99815,0.0,0.37177]
[1777949158805,70.42,80796.69,0.0,0.99815,0.0,0.37204]
[1777949159812,70.42,80793.95,0.0,0.99815,0.0,0.3727]
[1777949160820,70.42,80783.21,0.0,0.99813,0.0,0.37528]
[1777949161827,70.42,80785.46,0.0,0.99813,0.0,0.37474]
[1777949163841,70.42,80780.37,0.0,0.99813,0.0,0.37596]
[1777949165857,70.42,80777.3,0.0,0.99812,0.0,0.3767]
[1777949166864,70.42,80761.84,0.0,0.9981,0.0,0.38045]
[1777949167871,70.42,80753.06,0.0,0.99809,0.0,0.3826]
[1777949168878,70.42,80747.89,0.0,0.99808,0.0,0.38387]
[1777949169885,70.42,80738.8,0.0,0.99807,0.0,0.38611]
[1777949170892,70.42,80733.74,0.0,0.99806,0.0,0.38736]
[1777949172906,70.42,80728.26,0.0,0.99806,0.0,0.38872]
[1777949174920,70.42,80725.25,0.0,0.99805,0.0,0.38946]
[1777949175926,70.42,80728.08,0.0,0.99806,0.0,0.38876]
[1777949176934,70.42,80731.15,0.0,0.99806,0.0,0.388]
[1777949177941,70.42,80719.42,0.0,0.99804,0.0,0.39092]
[1777949178947,70.42,80710.26,0.0,0.99803,0.0,0.39321]
[1777949181968,70.42,80707.72,0.0,0.99803,0.0,0.39385]
[1777949182976,70.42,80700.98,0.0,0.99802,0.0,0.39555]
[1777949183983,70.42,80692.26,0.0,0.99801,0.0,0.39775]
[1777949184991,70.42,80688.3,0.0,0.998,0.0,0.39876]
[1777949185998,70.42,80680.65,0.0,0.99799,0.0,0.40071]
[1777949187005,70.42,80678.12,0.0,0.99799,0.0,0.40135]
[1777949189019,70.42,80675.27,0.0,0.99798,0.0,0.40208]
[1777949193048,70.42,80679.74,0.0,0.99799,0.0,0.40037]
[1777949196069,70.42,80684.35,0.0,0.998,0.0,0.39919]
[1777949197076,70.42,80688.95,0.0,0.998,0.0,0.39802]
[1777949198083,70.42,80693.08,0.0,0.99801,0.0,0.39698]
[1777949199092,70.42,80697.19,0.0,0.99802,0.0,0.39594]
[1777949201106,70.42,80693.2,0.0,0.99801,0.0,0.39695]
[1777949203675,70.42,80694.07,0.0,0.99801,0.0,0.39673]
[1777949203837,70.42,80694.07,0.0,0.99801,0.0,0.39673]
[1777949204127,70.42,80693.93,0.0,0.99801,0.0,0.39676]
[1777949205513,70.42,80694.18,0.0,0.99801,0.0,0.3967]
[1777949205580,70.42,80694.18,0.0,0.99801,0.0,0.3967]
[1777949211177,70.42,80679.89,0.0,0.99799,0.0,0.40033]
[1777949212206,70.42,80668.53,0.0,0.99797,0.0,0.40324]
[1777949213225,70.42,80656.71,0.0,0.99796,0.0,0.40628]
[1777949214231,70.42,80654.44,0.0,0.99795,0.0,0.40687]
[1777949219267,70.42,80655.97,0.0,0.99796,0.0,0.40647]
[1777949219548,70.42,80655.97,0.0,0.99796,0.0,0.40647]
[1777949219583,70.42,80655.97,0.0,0.99796,0.0,0.40647]
[1777949220274,70.42,80655.76,0.0,0.99796,0.0,0.40653]
[1777949220770,70.42,80655.76,0.0,0.99796,0.0,0.40653]
[1777949220832,70.42,80655.76,0.0,0.99796,0.0,0.40653]
[1777949222288,70.42,80649.76,0.0,0.99795,0.0,0.40808]
[1777949224302,70.42,80646.94,0.0,0.99794,0.0,0.40881]
[1777949225579,70.42,80647.0,0.0,0.99794,0.0,0.4088]
[1777949225830,70.42,80647.0,0.0,0.99794,0.0,0.4088]
[1777949226316,70.42,80646.76,0.0,0.99794,0.0,0.40886]
[1777949226588,70.42,80646.76,0.0,0.99794,0.0,0.40886]
[1777949226832,70.42,80646.76,0.0,0.99794,0.0,0.40886]
[1777949227323,70.42,80644.05,0.0,0.99794,0.0,0.40957]
[1777949232151,70.42,80644.68,0.0,0.99794,0.0,0.4094]
[1777949232335,70.42,80644.68,0.0,0.99794,0.0,0.4094]
[1777949232294,70.42,80643.47,0.0,0.99794,0.0,0.40972]
[1777949232358,70.42,80644.33,0.0,0.99794,0.0,0.40949]
[1777949233364,70.42,80638.16,0.0,0.99793,0.0,0.4111]
[1777949234645,70.42,80638.16,0.0,0.99793,0.0,0.4111]
[1777949234860,70.42,80638.16,0.0,0.99793,0.0,0.4111]
[1777949235378,70.42,80628.2,0.0,0.99792,0.0,0.41371]
[1777949236386,70.42,80625.26,0.0,0.99791,0.0,0.41448]
[1777949238400,70.42,80616.88,0.0,0.9979,0.0,0.4167]
[1777949239407,70.42,80614.49,0.0,0.99789,0.0,0.41733]
[1777949240414,70.42,80617.47,0.0,0.9979,0.0,0.41654]
[1777949242741,70.42,80618.72,0.0,0.9979,0.0,0.41621]
[1777949242840,70.42,80618.72,0.0,0.9979,0.0,0.41621]
[1777949242934,70.42,80618.73,0.0,0.9979,0.0,0.41621]
[1777949243435,70.42,80624.64,0.0,0.99791,0.0,0.41465]
[1777949245991,70.42,80626.58,0.0,0.99791,0.0,0.41414]
[1777949246083,70.42,80626.58,0.0,0.99791,0.0,0.41414]
[1777949249477,70.42,80641.07,0.0,0.99793,0.0,0.41034]
[1777949251199,70.42,80641.07,0.0,0.99793,0.0,0.41034]
[1777949251332,70.42,80641.07,0.0,0.99793,0.0,0.41034]
[1777949251234,70.42,80644.22,0.0,0.99794,0.0,0.40894]
[1777949251491,70.42,80644.85,0.0,0.99794,0.0,0.40878]
[1777949252497,70.42,80647.16,0.0,0.99795,0.0,0.40818]
[1777949253707,70.42,80647.16,0.0,0.99795,0.0,0.40818]
[1777949253829,70.42,80647.16,0.0,0.99795,0.0,0.40818]
[1777949255519,70.42,80643.6,0.0,0.99794,0.0,0.4091]
[1777949260558,70.42,80645.59,0.0,0.99794,0.0,0.40858]
[1777949260578,70.42,80645.59,0.0,0.99794,0.0,0.40858]
[1777949261148,70.42,80645.59,0.0,0.99794,0.0,0.40858]
[1777949261329,70.42,80645.59,0.0,0.99794,0.0,0.40858]
[1777949261350,70.42,80645.4,0.0,0.99794,0.0,0.40863]
[1777949266154,70.42,80644.57,0.0,0.99794,0.0,0.40885]
[1777949266330,70.42,80644.57,0.0,0.99794,0.0,0.40885]
[1777949266176,70.42,80643.87,0.0,0.99794,0.0,0.40903]
[1777949266596,70.42,80638.51,0.0,0.99793,0.0,0.41043]
[1777949267690,70.42,80638.51,0.0,0.99793,0.0,0.41043]
[1777949267834,70.42,80638.51,0.0,0.99793,0.0,0.41043]
[1777949267924,70.42,80635.19,0.0,0.99793,0.0,0.41129]
[1777949268611,70.42,80626.44,0.0,0.99792,0.0,0.41359]
[1777949270945,70.42,80624.49,0.0,0.99791,0.0,0.4141]
[1777949271078,70.42,80624.49,0.0,0.99791,0.0,0.4141]
[1777949272199,70.42,80624.83,0.0,0.99791,0.0,0.41401]
[1777949272332,70.42,80624.83,0.0,0.99791,0.0,0.41401]
[1777949272300,70.42,80625.55,0.0,0.99791,0.0,0.41382]
[1777949272639,70.42,80626.91,0.0,0.99792,0.0,0.41346]
[1777949273645,70.42,80624.97,0.0,0.99791,0.0,0.41397]
[1777949274653,70.42,80636.81,0.0,0.99793,0.0,0.41087]
[1777949275659,70.42,80643.25,0.0,0.99794,0.0,0.40919]
[1777949276667,70.42,80646.69,0.0,0.99795,0.0,0.4083]
[1777949278681,70.42,80651.48,0.0,0.99795,0.0,0.40706]
[1777949279688,70.42,80653.89,0.0,0.99796,0.0,0.40643]
[1777949280442,70.42,80653.89,0.0,0.99796,0.0,0.40643]
[1777949280577,70.42,80653.89,0.0,0.99796,0.0,0.40643]
[1777949280695,70.42,80651.89,0.0,0.99795,0.0,0.40695]
[1777949281701,70.42,80648.22,0.0,0.99795,0.0,0.4079]
[1777949282709,70.42,80645.68,0.0,0.99794,0.0,0.40856]
[1777949284463,70.42,80645.38,0.0,0.99794,0.0,0.40864]
[1777949284583,70.42,80645.38,0.0,0.99794,0.0,0.40864]
[1777949287985,70.42,80645.13,0.0,0.99794,0.0,0.4087]
[1777949288086,70.42,80645.13,0.0,0.99794,0.0,0.4087]
[1777949288095,70.42,80645.71,0.0,0.99794,0.0,0.40855]
[1777949288908,70.42,80645.71,0.0,0.99794,0.0,0.40855]
[1777949289077,70.42,80645.71,0.0,0.99794,0.0,0.40855]
[1777949294792,70.42,80644.82,0.0,0.99794,0.0,0.40878]
[1777949295879,70.42,80644.82,0.0,0.99794,0.0,0.40878]
[1777949296081,70.42,80644.82,0.0,0.99794,0.0,0.40878]
[1777949296182,70.42,80651.13,0.0,0.99795,0.0,0.40715]
[1777949296807,70.42,80653.84,0.0,0.99796,0.0,0.40645]
[1777949297430,70.42,80653.84,0.0,0.99796,0.0,0.40645]
[1777949297579,70.42,80653.84,0.0,0.99796,0.0,0.40645]
[1777949298822,70.42,80656.04,0.0,0.99796,0.0,0.40588]
[1777949302853,70.42,80650.55,0.0,0.99795,0.0,0.4073]
[1777949303487,70.42,80650.55,0.0,0.99795,0.0,0.4073]
[1777949303545,70.42,80650.55,0.0,0.99795,0.0,0.4073]
[1777949303859,70.42,80651.67,0.0,0.99795,0.0,0.40701]
[1777949304774,70.42,80651.67,0.0,0.99795,0.0,0.40701]
[1777949304832,70.42,80651.67,0.0,0.99795,0.0,0.40701]
[1777949309903,70.42,80652.44,0.0,0.99795,0.0,0.40681]
[1777949312963,70.42,80652.69,0.0,0.99796,0.0,0.40616]
[1777949313075,70.42,80652.69,0.0,0.99796,0.0,0.40616]
[1777949313124,70.42,80651.17,0.0,0.99795,0.0,0.40656]
[1777949313931,70.42,80645.61,0.0,0.99795,0.0,0.408]
[1777949315383,70.42,80645.61,0.0,0.99795,0.0,0.408]
[1777949314938,70.42,80637.81,0.0,0.99794,0.0,0.41003]
[1777949315596,70.42,80637.81,0.0,0.99794,0.0,0.41003]
[1777949315945,70.42,80630.8,0.0,0.99793,0.0,0.41186]
[1777949316951,70.42,80628.31,0.0,0.99792,0.0,0.41251]
[1777949319214,70.42,80628.01,0.0,0.99792,0.0,0.41259]
[1777949319328,70.42,80628.01,0.0,0.99792,0.0,0.41259]
[1777949320980,70.42,80632.32,0.0,0.99793,0.0,0.41146]
[1777949321680,70.42,80632.32,0.0,0.99793,0.0,0.41146]
[1777949321831,70.42,80632.32,0.0,0.99793,0.0,0.41146]
[1777949321987,70.42,80634.03,0.0,0.99793,0.0,0.41101]
[1777949322696,70.42,80634.03,0.0,0.99793,0.0,0.41101]
[1777949322833,70.42,80634.03,0.0,0.99793,0.0,0.41101]
[1777949328028,70.42,80633.77,0.0,0.99793,0.0,0.41108]
[1777949328865,70.42,80633.77,0.0,0.99793,0.0,0.41108]
[1777949329084,70.42,80633.77,0.0,0.99793,0.0,0.41108]
[1777949329159,70.42,80633.37,0.0,0.99793,0.0,0.41119]
[1777949330043,70.42,80627.92,0.0,0.99792,0.0,0.41261]
[1777949330745,70.42,80627.92,0.0,0.99792,0.0,0.41261]
[1777949330829,70.42,80627.92,0.0,0.99792,0.0,0.41261]
[1777949331050,70.42,80625.96,0.0,0.99792,0.0,0.41313]
[1777949333064,70.42,80624.65,0.0,0.99792,0.0,0.41347]
[1777949334972,70.42,80623.4,0.0,0.99791,0.0,0.4138]
[1777949337095,70.42,80623.39,0.0,0.99791,0.0,0.4138]
[1777949337335,70.42,80623.39,0.0,0.99791,0.0,0.4138]
[1777949341120,70.42,80619.16,0.0,0.99791,0.0,0.41492]
[1777949342128,70.42,80601.76,0.0,0.99788,0.0,0.41952]
[1777949343135,70.42,80599.94,0.0,0.99788,0.0,0.42001]
[1777949345190,70.42,80599.28,0.0,0.99788,0.0,0.42018]
[1777949345232,70.42,80600.47,0.0,0.99788,0.0,0.41987]
[1777949347162,70.42,80595.65,0.0,0.99787,0.0,0.42115]
[1777949349177,70.42,80583.27,0.0,0.99785,0.0,0.42447]
[1777949350184,70.42,80568.34,0.0,0.99783,0.0,0.4285]
[1777949351191,70.42,80564.75,0.0,0.99782,0.0,0.42948]
[1777949356226,70.42,80567.36,0.0,0.99783,0.0,0.42877]
[1777949357233,70.42,80572.87,0.0,0.99784,0.0,0.42727]
[1777949357909,70.42,80572.87,0.0,0.99784,0.0,0.42727]
[1777949358240,70.42,80577.14,0.0,0.99784,0.0,0.42612]
[1777949360254,70.42,80579.98,0.0,0.99785,0.0,0.42535]
[1777949362268,70.42,80576.65,0.0,0.99784,0.0,0.42625]
[1777949362653,70.42,80576.65,0.0,0.99784,0.0,0.42625]
[1777949362837,70.42,80576.65,0.0,0.99784,0.0,0.42625]
[1777949364281,70.42,80574.96,0.0,0.99784,0.0,0.42671]
[1777949366295,70.42,80570.35,0.0,0.99783,0.0,0.42796]
[1777949367303,70.42,80566.38,0.0,0.99783,0.0,0.42903]
[1777949368051,70.42,80566.38,0.0,0.99783,0.0,0.42903]
[1777949368094,70.42,80566.38,0.0,0.99783,0.0,0.42903]
[1777949368312,70.42,80561.31,0.0,0.99782,0.0,0.43041]
[1777949369109,70.42,80561.31,0.0,0.99782,0.0,0.43041]
[1777949369319,70.42,80554.81,0.0,0.99781,0.0,0.43218]
[1777949370327,70.42,80552.44,0.0,0.99781,0.0,0.43283]
[1777949372256,70.42,80552.18,0.0,0.99781,0.0,0.4323]
[1777949372329,70.42,80552.18,0.0,0.99781,0.0,0.4323]
[1777949372341,70.42,80553.5,0.0,0.99781,0.0,0.43193]
[1777949373349,70.42,80551.86,0.0,0.99781,0.0,0.43238]
[1777949375838,70.42,80552.04,0.0,0.99781,0.0,0.43233]
[1777949376089,70.42,80552.04,0.0,0.99781,0.0,0.43233]
[1777949377376,70.42,80553.85,0.0,0.99781,0.0,0.43184]
[1777949378383,70.42,80548.09,0.0,0.9978,0.0,0.43341]
[1777949379390,70.42,80545.77,0.0,0.9978,0.0,0.43405]
[1777949380116,70.42,80545.77,0.0,0.9978,0.0,0.43405]
[1777949380344,70.42,80545.77,0.0,0.9978,0.0,0.43405]
[1777949381403,70.42,80550.22,0.0,0.99781,0.0,0.43283]
[1777949381711,70.42,80550.22,0.0,0.99781,0.0,0.43283]
[1777949382411,70.42,80553.09,0.0,0.99781,0.0,0.43205]
[1777949383418,70.42,80561.73,0.0,0.99782,0.0,0.42969]
[1777949384222,70.42,80561.73,0.0,0.99782,0.0,0.42969]
[1777949384334,70.42,80561.73,0.0,0.99782,0.0,0.42969]
[1777949384425,70.42,80563.92,0.0,0.99783,0.0,0.4291]
[1777949386439,70.42,80562.03,0.0,0.99782,0.0,0.42961]
[1777949387446,70.42,80559.48,0.0,0.99782,0.0,0.4303]
[1777949388604,70.42,80560.62,0.0,0.99782,0.0,0.42999]
[1777949388826,70.42,80560.62,0.0,0.99782,0.0,0.42999]
[1777949391474,70.42,80558.48,0.0,0.99782,0.0,0.43058]
[1777949393923,70.42,80557.87,0.0,0.99782,0.0,0.43074]
[1777949394083,70.42,80557.87,0.0,0.99782,0.0,0.43074]
[1777949395502,70.42,80554.61,0.0,0.99781,0.0,0.43163]
[1777949396191,70.42,80554.61,0.0,0.99781,0.0,0.43163]
[1777949396327,70.42,80554.61,0.0,0.99781,0.0,0.43163]
[1777949396509,70.42,80546.21,0.0,0.9978,0.0,0.43393]
[1777949398523,70.42,80550.17,0.0,0.99781,0.0,0.43285]
[1777949399529,70.42,80550.17,0.0,0.99781,0.0,0.43285]
[1777949399576,70.42,80550.17,0.0,0.99781,0.0,0.43285]
[1777949399583,70.42,80553.76,0.0,0.99781,0.0,0.43186]
[1777949400537,70.42,80555.85,0.0,0.99781,0.0,0.43129]
[1777949402551,70.42,80564.08,0.0,0.99783,0.0,0.42905]
[1777949403816,70.42,80564.08,0.0,0.99783,0.0,0.42905]
[1777949403829,70.42,80564.08,0.0,0.99783,0.0,0.42905]
[1777949403910,70.42,80566.66,0.0,0.99783,0.0,0.42835]
[1777949404566,70.42,80565.4,0.0,0.99783,0.0,0.42869]
[1777949405573,70.42,80577.39,0.0,0.99785,0.0,0.42545]
[1777949406627,70.42,80577.39,0.0,0.99785,0.0,0.42545]
[1777949406833,70.42,80577.39,0.0,0.99785,0.0,0.42545]
[1777949406854,70.42,80579.4,0.0,0.99785,0.0,0.42491]
[1777949408089,70.42,80579.4,0.0,0.99785,0.0,0.42491]
[1777949408327,70.42,80579.4,0.0,0.99785,0.0,0.42491]
[1777949408333,70.42,80578.91,0.0,0.99785,0.0,0.42504]
[1777949408594,70.42,80576.97,0.0,0.99785,0.0,0.42557]
[1777949412074,70.42,80577.74,0.0,0.99785,0.0,0.42536]
[1777949412278,70.42,80577.82,0.0,0.99785,0.0,0.42534]
[1777949412919,70.42,80577.82,0.0,0.99785,0.0,0.42534]
[1777949413076,70.42,80577.82,0.0,0.99785,0.0,0.42534]
[1777949413177,70.42,80576.32,0.0,0.99785,0.0,0.42574]
[1777949414121,70.42,80576.32,0.0,0.99785,0.0,0.42574]
[1777949414142,70.42,80576.87,0.0,0.99785,0.0,0.42559]
[1777949414636,70.42,80581.64,0.0,0.99785,0.0,0.42431]
[1777949415643,70.42,80589.15,0.0,0.99787,0.0,0.42229]
[1777949416649,70.42,80607.55,0.0,0.99789,0.0,0.41739]
[1777949417657,70.42,80608.35,0.0,0.99789,0.0,0.41718]
[1777949419670,70.42,80613.62,0.0,0.9979,0.0,0.41579]
[1777949420677,70.42,80617.75,0.0,0.99791,0.0,0.4147]
[1777949425149,70.42,80614.76,0.0,0.9979,0.0,0.41549]
[1777949425327,70.42,80614.76,0.0,0.9979,0.0,0.41549]
[1777949429590,70.42,80614.51,0.0,0.9979,0.0,0.41555]
[1777949429825,70.42,80614.51,0.0,0.9979,0.0,0.41555]
[1777949430930,70.42,80615.28,0.0,0.9979,0.0,0.41535]
[1777949431074,70.42,80615.28,0.0,0.9979,0.0,0.41535]
[1777949431138,70.42,80614.57,0.0,0.99791,0.0,0.41495]
[1777949432503,70.42,80614.57,0.0,0.99791,0.0,0.41495]
[1777949432581,70.42,80613.18,0.0,0.9979,0.0,0.41532]
[1777949432763,70.42,80604.95,0.0,0.99789,0.0,0.41749]
[1777949437031,70.42,80605.96,0.0,0.99789,0.0,0.41722]
[1777949437082,70.42,80605.96,0.0,0.99789,0.0,0.41722]
[1777949437183,70.42,80606.37,0.0,0.99789,0.0,0.41712]
[1777949438511,70.42,80606.37,0.0,0.99789,0.0,0.41712]
[1777949438575,70.42,80605.94,0.0,0.99789,0.0,0.41723]
[1777949445832,70.42,80605.53,0.0,0.99789,0.0,0.41734]
[1777949446080,70.42,80605.53,0.0,0.99789,0.0,0.41734]
[1777949448681,70.42,80603.68,0.0,0.99789,0.0,0.41783]
[1777949448825,70.42,80603.68,0.0,0.99789,0.0,0.41783]
[1777949449424,70.42,80603.68,0.0,0.99789,0.0,0.41783]
[1777949449525,70.42,80603.52,0.0,0.99789,0.0,0.41787]
[1777949453481,70.42,80604.22,0.0,0.99789,0.0,0.41769]
[1777949453523,70.42,80606.14,0.0,0.99789,0.0,0.41718]
[1777949453581,70.42,80606.14,0.0,0.99789,0.0,0.41718]
[1777949456931,70.42,80591.55,0.0,0.99787,0.0,0.42106]
[1777949457938,70.42,80587.96,0.0,0.99787,0.0,0.42202]
[1777949458945,70.42,80590.33,0.0,0.99787,0.0,0.42138]
[1777949463980,70.42,80583.39,0.0,0.99786,0.0,0.42324]
[1777949464988,70.42,80578.0,0.0,0.99785,0.0,0.42469]
[1777949467002,70.42,80576.63,0.0,0.99785,0.0,0.42506]
[1777949469018,70.42,80580.0,0.0,0.99785,0.0,0.42415]
[1777949474053,70.42,80578.02,0.0,0.99785,0.0,0.42468]
[1777949479088,70.42,80579.49,0.0,0.99785,0.0,0.42429]
[1777949482109,70.42,80584.88,0.0,0.99786,0.0,0.42284]
[1777949485129,70.42,80592.21,0.0,0.99787,0.0,0.42088]
[1777949487143,70.42,80595.93,0.0,0.99788,0.0,0.41989]
[1777949489158,70.42,80599.64,0.0,0.99788,0.0,0.4189]
[1777949491172,70.42,80597.32,0.0,0.99788,0.0,0.41892]
[1777949493185,70.42,80594.2,0.0,0.99788,0.0,0.41976]
[1777949498221,70.42,80593.96,0.0,0.99788,0.0,0.41982]
[1777949503255,70.42,80595.58,0.0,0.99788,0.0,0.41939]
[1777949508290,70.42,80594.77,0.0,0.99788,0.0,0.4196]
[1777949510305,70.42,80590.34,0.0,0.99787,0.0,0.42078]
[1777949515340,70.42,80591.39,0.0,0.99787,0.0,0.4205]
[1777949520375,70.42,80593.02,0.0,0.99788,0.0,0.42007]
[1777949525410,70.42,80591.95,0.0,0.99788,0.0,0.42035]
[1777949530445,70.42,80590.66,0.0,0.99787,0.0,0.4207]
[1777949535480,70.42,80586.65,0.0,0.99787,0.0,0.42177]
[1777949540515,70.42,80589.9,0.0,0.99787,0.0,0.4209]
[1777949545550,70.42,80588.58,0.0,0.99787,0.0,0.42125]
[1777949548571,70.42,80594.05,0.0,0.99788,0.0,0.4198]
[1777949552598,70.42,80591.76,0.0,0.99788,0.0,0.41981]
[1777949557634,70.42,80586.39,0.0,0.99787,0.0,0.42124]
[1777949563676,70.42,80585.02,0.0,0.99787,0.0,0.42161]
[1777949568711,70.42,80581.9,0.0,0.99786,0.0,0.42245]
[1777949570080,70.42,80581.9,0.0,0.99786,0.0,0.42245]
[1777949570179,70.42,80576.16,0.0,0.99785,0.0,0.42399]
[1777949572079,70.42,80575.21,0.0,0.99785,0.0,0.42424]
[1777949575760,70.42,80570.56,0.0,0.99785,0.0,0.42549]
[1777949576963,70.42,80570.56,0.0,0.99785,0.0,0.42549]
[1777949577080,70.42,80570.56,0.0,0.99785,0.0,0.42549]
[1777949577180,70.42,80570.62,0.0,0.99785,0.0,0.42548]
[1777949577774,70.42,80561.9,0.0,0.99783,0.0,0.42783]
[1777949581646,70.42,80567.39,0.0,0.99784,0.0,0.42635]
[1777949582086,70.42,80567.39,0.0,0.99784,0.0,0.42635]
[1777949587844,70.42,80565.98,0.0,0.99784,0.0,0.42673]
[1777949590401,70.42,80567.35,0.0,0.99784,0.0,0.42636]
[1777949590577,70.42,80567.35,0.0,0.99784,0.0,0.42636]
[1777949590599,70.42,80567.35,0.0,0.99784,0.0,0.42636]
[1777949590678,70.42,80566.27,0.0,0.99784,0.0,0.42665]
[1777949590831,70.42,80566.27,0.0,0.99784,0.0,0.42665]
[1777949594893,70.42,80549.1,0.0,0.99781,0.0,0.43132]
[1777949595900,70.42,80546.14,0.0,0.99781,0.0,0.43212]
[1777949598593,70.42,80546.22,0.0,0.99781,0.0,0.4321]
[1777949598619,70.42,80552.02,0.0,0.99782,0.0,0.43052]
[1777949598825,70.42,80552.02,0.0,0.99782,0.0,0.43052]
[1777949598921,70.42,80555.77,0.0,0.99782,0.0,0.4295]
[1777949599928,70.42,80559.25,0.0,0.99783,0.0,0.42855]
[1777949601431,70.42,80559.25,0.0,0.99783,0.0,0.42855]
[1777949601577,70.42,80559.25,0.0,0.99783,0.0,0.42855]
[1777949606977,70.42,80558.95,0.0,0.99783,0.0,0.42863]
[1777949608494,70.42,80558.95,0.0,0.99783,0.0,0.42863]
[1777949608558,70.42,80558.95,0.0,0.99783,0.0,0.42863]
[1777949608586,70.42,80558.95,0.0,0.99783,0.0,0.42863]
[1777949608666,70.42,80556.45,0.0,0.99782,0.0,0.42931]
[1777949614028,70.42,80555.24,0.0,0.99783,0.0,0.42904]
[1777949615035,70.42,80547.84,0.0,0.99781,0.0,0.43105]
[1777949616145,70.42,80547.84,0.0,0.99781,0.0,0.43105]
[1777949616329,70.42,80547.84,0.0,0.99781,0.0,0.43105]
[1777949616577,70.42,80547.84,0.0,0.99781,0.0,0.43105]
[1777949616609,70.42,80545.64,0.0,0.99781,0.0,0.43165]
[1777949619062,70.42,80552.8,0.0,0.99782,0.0,0.4297]
[1777949619809,70.42,80552.8,0.0,0.99782,0.0,0.4297]
[1777949619844,70.42,80552.8,0.0,0.99782,0.0,0.4297]
[1777949619904,70.42,80552.8,0.0,0.99782,0.0,0.4297]
[1777949620080,70.42,80552.8,0.0,0.99782,0.0,0.4297]
[1777949620178,70.42,80557.26,0.0,0.99783,0.0,0.42849]
[1777949622083,70.42,80559.2,0.0,0.99783,0.0,0.42796]
[1777949625370,70.42,80561.56,0.0,0.99784,0.0,0.42732]
[1777949625436,70.42,80561.56,0.0,0.99784,0.0,0.42732]
[1777949625581,70.42,80561.56,0.0,0.99784,0.0,0.42732]
[1777949625590,70.42,80562.26,0.0,0.99784,0.0,0.42713]
[1777949631147,70.42,80564.16,0.0,0.99784,0.0,0.42662]
[1777949634168,70.42,80561.26,0.0,0.99783,0.0,0.42741]
[1777949636449,70.42,80560.51,0.0,0.99783,0.0,0.42761]
[1777949636569,70.42,80560.51,0.0,0.99783,0.0,0.42761]
[1777949636580,70.42,80560.51,0.0,0.99783,0.0,0.42761]
[1777949636659,70.42,80561.25,0.0,0.99783,0.0,0.42741]
[1777949643293,70.42,80560.82,0.0,0.99783,0.0,0.42752]
[1777949643332,70.42,80560.82,0.0,0.99783,0.0,0.42752]
[1777949643393,70.42,80560.82,0.0,0.99783,0.0,0.42752]
[1777949643579,70.42,80560.82,0.0,0.99783,0.0,0.42752]
[1777949643670,70.42,80561.62,0.0,0.99784,0.0,0.42731]
[1777949646252,70.42,80567.01,0.0,0.99784,0.0,0.42585]
[1777949647217,70.42,80567.01,0.0,0.99784,0.0,0.42585]
[1777949647329,70.42,80567.01,0.0,0.99784,0.0,0.42585]
[1777949647456,70.42,80567.01,0.0,0.99784,0.0,0.42585]
[1777949647582,70.42,80567.01,0.0,0.99784,0.0,0.42585]
[1777949647679,70.42,80565.89,0.0,0.99784,0.0,0.42615]
[1777949654307,70.42,80565.48,0.0,0.99784,0.0,0.42626]
[1777949658173,70.42,80564.68,0.0,0.99784,0.0,0.42648]
[1777949658324,70.42,80564.68,0.0,0.99784,0.0,0.42648]
[1777949658335,70.42,80564.68,0.0,0.99784,0.0,0.42648]
[1777949658576,70.42,80564.68,0.0,0.99784,0.0,0.42648]
[1777949658678,70.42,80558.6,0.0,0.99783,0.0,0.42813]
[1777949664377,70.42,80558.61,0.0,0.99783,0.0,0.42812]
[1777949665647,70.42,80558.61,0.0,0.99783,0.0,0.42812]
[1777949665745,70.42,80558.61,0.0,0.99783,0.0,0.42812]
[1777949665676,70.42,80559.7,0.0,0.99783,0.0,0.42783]
[1777949665830,70.42,80559.7,0.0,0.99783,0.0,0.42783]
[1777949668406,70.42,80563.28,0.0,0.99784,0.0,0.42686]
[1777949669807,70.42,80565.55,0.0,0.99784,0.0,0.42625]
[1777949669832,70.42,80565.55,0.0,0.99784,0.0,0.42625]
[1777949669914,70.42,80565.55,0.0,0.99784,0.0,0.42625]
[1777949670098,70.42,80565.55,0.0,0.99784,0.0,0.42625]
[1777949670420,70.42,80567.43,0.0,0.99784,0.0,0.42574]
[1777949675455,70.42,80566.74,0.0,0.99785,0.0,0.42532]
[1777949677469,70.42,80563.52,0.0,0.99784,0.0,0.42619]
[1777949678153,70.42,80563.52,0.0,0.99784,0.0,0.42619]
[1777949678213,70.42,80563.52,0.0,0.99784,0.0,0.42619]
[1777949678335,70.42,80563.52,0.0,0.99784,0.0,0.42619]
[1777949678476,70.42,80561.85,0.0,0.99784,0.0,0.42664]
[1777949683346,70.42,80562.03,0.0,0.99784,0.0,0.42659]
[1777949683418,70.42,80562.03,0.0,0.99784,0.0,0.42659]
[1777949683584,70.42,80562.03,0.0,0.99784,0.0,0.42659]
[1777949683615,70.42,80560.15,0.0,0.99784,0.0,0.4271]
[1777949687835,70.42,80560.93,0.0,0.99784,0.0,0.42689]
[1777949688083,70.42,80560.93,0.0,0.99784,0.0,0.42689]
[1777949690644,70.42,80560.49,0.0,0.99784,0.0,0.42701]
[1777949690798,70.42,80556.37,0.0,0.99783,0.0,0.42813]
[1777949690827,70.42,80556.37,0.0,0.99783,0.0,0.42813]
[1777949691707,70.42,80556.37,0.0,0.99783,0.0,0.42813]
[1777949691802,70.42,80555.8,0.0,0.99783,0.0,0.42828]
[1777949691831,70.42,80555.8,0.0,0.99783,0.0,0.42828]
[1777949696602,70.42,80549.83,0.0,0.99782,0.0,0.4299]
[1777949697036,70.42,80549.83,0.0,0.99782,0.0,0.4299]
[1777949697080,70.42,80549.83,0.0,0.99782,0.0,0.4299]
[1777949697274,70.42,80549.83,0.0,0.99782,0.0,0.4299]
[1777949697343,70.42,80549.83,0.0,0.99782,0.0,0.4299]
[1777949697609,70.42,80546.45,0.0,0.99781,0.0,0.43083]
[1777949699623,70.42,80542.09,0.0,0.99781,0.0,0.43202]
[1777949700630,70.42,80538.54,0.0,0.9978,0.0,0.43299]
[1777949701645,70.42,80538.54,0.0,0.9978,0.0,0.43299]
[1777949701836,70.42,80537.53,0.0,0.9978,0.0,0.43326]
[1777949703478,70.42,80535.21,0.0,0.9978,0.0,0.4339]
[1777949703581,70.42,80535.21,0.0,0.9978,0.0,0.4339]
[1777949703651,70.42,80534.25,0.0,0.9978,0.0,0.43416]
[1777949706672,70.42,80539.55,0.0,0.9978,0.0,0.43271]
[1777949709655,70.42,80537.81,0.0,0.9978,0.0,0.43319]
[1777949709833,70.42,80536.62,0.0,0.9978,0.0,0.43351]
[1777949712714,70.42,80532.03,0.0,0.99779,0.0,0.43477]
[1777949714352,70.42,80530.9,0.0,0.99779,0.0,0.43509]
[1777949714461,70.42,80530.9,0.0,0.99779,0.0,0.43509]
[1777949714585,70.42,80530.9,0.0,0.99779,0.0,0.43509]
[1777949714728,70.42,80529.6,0.0,0.99779,0.0,0.43544]
[1777949718756,70.42,80535.69,0.0,0.9978,0.0,0.43377]
[1777949719763,70.42,80547.46,0.0,0.99782,0.0,0.43055]
[1777949720170,70.42,80547.46,0.0,0.99782,0.0,0.43055]
[1777949720285,70.42,80547.46,0.0,0.99782,0.0,0.43055]
[1777949720337,70.42,80547.46,0.0,0.99782,0.0,0.43055]
[1777949720769,70.42,80543.32,0.0,0.99781,0.0,0.43168]
[1777949726098,70.42,80544.71,0.0,0.99781,0.0,0.4313]
[1777949726204,70.42,80544.71,0.0,0.99781,0.0,0.4313]
[1777949726332,70.42,80544.71,0.0,0.99781,0.0,0.4313]
[1777949726812,70.42,80544.75,0.0,0.99781,0.0,0.43129]
[1777949733862,70.42,80543.67,0.0,0.99781,0.0,0.43098]
[1777949735107,70.42,80543.67,0.0,0.99781,0.0,0.43098]
[1777949735243,70.42,80543.67,0.0,0.99781,0.0,0.43098]
[1777949735330,70.42,80543.67,0.0,0.99781,0.0,0.43098]
[1777949735344,70.42,80541.51,0.0,0.99781,0.0,0.43157]
[1777949736883,70.42,80544.6,0.0,0.99781,0.0,0.43072]
[1777949740998,70.42,80544.49,0.0,0.99781,0.0,0.43075]
[1777949741088,70.42,80544.49,0.0,0.99781,0.0,0.43075]
[1777949741360,70.42,80544.49,0.0,0.99781,0.0,0.43075]
[1777949741582,70.42,80544.49,0.0,0.99781,0.0,0.43075]
[1777949741589,70.42,80543.33,0.0,0.99781,0.0,0.43107]
[1777949745946,70.42,80548.15,0.0,0.99782,0.0,0.42976]
[1777949746981,70.42,80548.15,0.0,0.99782,0.0,0.42976]
[1777949747079,70.42,80548.15,0.0,0.99782,0.0,0.42976]
[1777949747126,70.42,80555.23,0.0,0.99783,0.0,0.42783]
[1777949748366,70.42,80555.23,0.0,0.99783,0.0,0.42783]
[1777949748390,70.42,80556.15,0.0,0.99783,0.0,0.42758]
[1777949748967,70.42,80561.01,0.0,0.99784,0.0,0.42627]
[1777949751948,70.42,80560.92,0.0,0.99784,0.0,0.42629]
[1777949751988,70.42,80561.25,0.0,0.99784,0.0,0.4262]
[1777949757023,70.42,80561.3,0.0,0.99784,0.0,0.42619]
[1777949758030,70.42,80558.32,0.0,0.99784,0.0,0.427]
[1777949760662,70.42,80557.65,0.0,0.99783,0.0,0.42718]
[1777949760833,70.42,80557.65,0.0,0.99783,0.0,0.42718]
[1777949761795,70.42,80558.26,0.0,0.99784,0.0,0.42701]
[1777949761846,70.42,80558.26,0.0,0.99784,0.0,0.42701]
[1777949762058,70.42,80556.96,0.0,0.99783,0.0,0.42736]
[1777949763065,70.42,80553.54,0.0,0.99783,0.0,0.42829]
[1777949765032,70.42,80553.21,0.0,0.99783,0.0,0.42838]
[1777949765100,70.42,80553.21,0.0,0.99783,0.0,0.42838]
[1777949766085,70.42,80546.25,0.0,0.99782,0.0,0.43027]
[1777949767092,70.42,80542.89,0.0,0.99781,0.0,0.43119]
[1777949767929,70.42,80542.89,0.0,0.99781,0.0,0.43119]
[1777949768056,70.42,80542.89,0.0,0.99781,0.0,0.43119]
[1777949768077,70.42,80542.89,0.0,0.99781,0.0,0.43119]
[1777949768100,70.42,80538.17,0.0,0.9978,0.0,0.43248]
[1777949772129,70.42,80535.37,0.0,0.9978,0.0,0.43325]
[1777949776157,70.42,80532.03,0.0,0.9978,0.0,0.43416]
[1777949781192,70.42,80532.06,0.0,0.9978,0.0,0.43416]
[1777949784255,70.42,80530.35,0.0,0.99779,0.0,0.43463]
[1777949784329,70.42,80530.35,0.0,0.99779,0.0,0.43463]
[1777949784387,70.42,80530.35,0.0,0.99779,0.0,0.43463]
[1777949784583,70.42,80530.35,0.0,0.99779,0.0,0.43463]
[1777949784677,70.42,80530.35,0.0,0.99779,0.0,0.43463]
[1777949786226,70.42,80526.82,0.0,0.99779,0.0,0.4356]
[1777949788241,70.42,80523.94,0.0,0.99778,0.0,0.43639]
[1777949789173,70.42,80523.94,0.0,0.99778,0.0,0.43639]
[1777949789330,70.42,80523.94,0.0,0.99778,0.0,0.43639]
[1777949789584,70.42,80523.94,0.0,0.99778,0.0,0.43639]
[1777949789658,70.42,80523.09,0.0,0.99778,0.0,0.43663]
[1777949790256,70.42,80520.39,0.0,0.99778,0.0,0.43737]
[1777949793277,70.42,80515.29,0.0,0.99777,0.0,0.43817]
[1777949795573,70.42,80513.9,0.0,0.99777,0.0,0.43855]
[1777949795635,70.42,80513.9,0.0,0.99777,0.0,0.43855]
[1777949795845,70.42,80513.9,0.0,0.99777,0.0,0.43855]
[1777949795915,70.42,80511.48,0.0,0.99777,0.0,0.43923]
[1777949796301,70.42,80509.37,0.0,0.99776,0.0,0.43981]
[1777949798315,70.42,80505.91,0.0,0.99776,0.0,0.44077]
[1777949800266,70.42,80504.23,0.0,0.99775,0.0,0.44124]
[1777949800326,70.42,80504.23,0.0,0.99775,0.0,0.44124]
[1777949800372,70.42,80504.23,0.0,0.99775,0.0,0.44124]
[1777949800576,70.42,80504.23,0.0,0.99775,0.0,0.44124]
[1777949800631,70.42,80502.99,0.0,0.99775,0.0,0.44159]
[1777949805822,70.42,80501.01,0.0,0.99775,0.0,0.44214]
[1777949805877,70.42,80501.01,0.0,0.99775,0.0,0.44214]
[1777949805923,70.42,80500.4,0.0,0.99775,0.0,0.44231]
[1777949806081,70.42,80500.4,0.0,0.99775,0.0,0.44231]
[1777949806370,70.42,80501.19,0.0,0.99775,0.0,0.44209]
[1777949810422,70.42,80499.83,0.0,0.99775,0.0,0.44247]
[1777949810576,70.42,80499.83,0.0,0.99775,0.0,0.44247]
[1777949810700,70.42,80499.83,0.0,0.99775,0.0,0.44247]
[1777949810832,70.42,80499.83,0.0,0.99775,0.0,0.44247]
[1777949810932,70.42,80504.94,0.0,0.99776,0.0,0.44104]
[1777949812414,70.42,80507.92,0.0,0.99776,0.0,0.44021]
[1777949816501,70.42,80508.79,0.0,0.99776,0.0,0.43997]
[1777949816577,70.42,80508.79,0.0,0.99776,0.0,0.43997]
[1777949816729,70.42,80508.79,0.0,0.99776,0.0,0.43997]
[1777949816830,70.42,80508.79,0.0,0.99776,0.0,0.43997]
[1777949816932,70.42,80513.62,0.0,0.99777,0.0,0.43863]
[1777949820470,70.42,80510.73,0.0,0.99776,0.0,0.43943]
[1777949822610,70.42,80510.6,0.0,0.99776,0.0,0.43947]
[1777949822771,70.42,80510.6,0.0,0.99776,0.0,0.43947]
[1777949822829,70.42,80510.6,0.0,0.99776,0.0,0.43947]
[1777949822872,70.42,80506.65,0.0,0.99776,0.0,0.44057]
[1777949826686,70.42,80507.74,0.0,0.99776,0.0,0.44027]
[1777949826830,70.42,80507.74,0.0,0.99776,0.0,0.44027]
[1777949826870,70.42,80507.74,0.0,0.99776,0.0,0.44027]
[1777949826911,70.42,80507.74,0.0,0.99776,0.0,0.44027]
[1777949826927,70.42,80512.3,0.0,0.99777,0.0,0.439]
[1777949827519,70.42,80513.95,0.0,0.99777,0.0,0.43854]
[1777949831546,70.42,80512.35,0.0,0.99777,0.0,0.43898]
[1777949837589,70.42,80511.82,0.0,0.99777,0.0,0.43913]
[1777949837990,70.42,80511.82,0.0,0.99777,0.0,0.43913]
[1777949838077,70.42,80511.82,0.0,0.99777,0.0,0.43913]
[1777949838170,70.42,80511.82,0.0,0.99777,0.0,0.43913]
[1777949838329,70.42,80511.82,0.0,0.99777,0.0,0.43913]
[1777949838595,70.42,80509.66,0.0,0.99776,0.0,0.43973]
[1777949839605,70.42,80507.5,0.0,0.99776,0.0,0.44033]
[1777949844763,70.42,80506.18,0.0,0.99776,0.0,0.4407]
[1777949844830,70.42,80506.18,0.0,0.99776,0.0,0.4407]
[1777949844957,70.42,80506.18,0.0,0.99776,0.0,0.4407]
[1777949844914,70.42,80506.27,0.0,0.99776,0.0,0.44067]
[1777949845081,70.42,80506.27,0.0,0.99776,0.0,0.44067]
[1777949850680,70.42,80506.93,0.0,0.99776,0.0,0.44049]
[1777949855715,70.42,80508.4,0.0,0.99776,0.0,0.43946]
[1777949857750,70.42,80508.29,0.0,0.99776,0.0,0.4395]
[1777949857827,70.42,80508.29,0.0,0.99776,0.0,0.4395]
[1777949863405,70.42,80507.93,0.0,0.99776,0.0,0.4396]
[1777949863512,70.42,80507.93,0.0,0.99776,0.0,0.4396]
[1777949863577,70.42,80507.93,0.0,0.99776,0.0,0.4396]
[1777949863772,70.42,80513.78,0.0,0.99777,0.0,0.43797]
[1777949866792,70.42,80510.68,0.0,0.99777,0.0,0.43883]
[1777949870513,70.42,80509.82,0.0,0.99777,0.0,0.43907]
[1777949870580,70.42,80509.82,0.0,0.99777,0.0,0.43907]
[1777949873841,70.42,80512.47,0.0,0.99777,0.0,0.43834]
[1777949876508,70.42,80512.32,0.0,0.99777,0.0,0.43838]
[1777949876580,70.42,80512.32,0.0,0.99777,0.0,0.43838]
[1777949881897,70.42,80512.02,0.0,0.99777,0.0,0.43846]
[1777949886931,70.42,80511.58,0.0,0.99777,0.0,0.43858]
[1777949893880,70.42,80511.86,0.0,0.99777,0.0,0.4385]
[1777949894080,70.42,80511.86,0.0,0.99777,0.0,0.4385]
[1777949898009,70.42,80509.66,0.0,0.99777,0.0,0.43912]
[1777949898364,70.42,80509.66,0.0,0.99777,0.0,0.43912]
[1777949898580,70.42,80509.66,0.0,0.99777,0.0,0.43912]
[1777949903376,70.42,80510.18,0.0,0.99777,0.0,0.43897]
[1777949904051,70.42,80513.48,0.0,0.99777,0.0,0.43806]
[1777949909086,70.42,80513.38,0.0,0.99777,0.0,0.43808]
[1777949914121,70.42,80512.35,0.0,0.99777,0.0,0.43775]
[1777949917141,70.42,80517.36,0.0,0.99778,0.0,0.43637]
[1777949918151,70.42,80519.4,0.0,0.99778,0.0,0.43581]
[1777949922045,70.42,80519.74,0.0,0.99778,0.0,0.43571]
[1777949922079,70.42,80520.09,0.0,0.99779,0.0,0.43562]
[1777949922176,70.42,80514.59,0.0,0.99778,0.0,0.43713]
[1777949923287,70.42,80512.48,0.0,0.99777,0.0,0.43772]
[1777949929226,70.42,80512.46,0.0,0.99777,0.0,0.43772]
[1777949931240,70.42,80513.88,0.0,0.99778,0.0,0.43733]
[1777949932248,70.42,80515.59,0.0,0.99778,0.0,0.43686]
[1777949937464,70.42,80516.08,0.0,0.99778,0.0,0.43672]
[1777949938081,70.42,80516.03,0.0,0.99778,0.0,0.43674]
[1777949944331,70.42,80516.15,0.0,0.99778,0.0,0.4367]
[1777949945976,70.42,80516.15,0.0,0.99778,0.0,0.4367]
[1777949946079,70.42,80516.1,0.0,0.99778,0.0,0.43672]
[1777949952060,70.42,80515.6,0.0,0.99778,0.0,0.43686]
[1777949952078,70.42,80515.6,0.0,0.99778,0.0,0.43686]
[1777949955408,70.42,80517.01,0.0,0.99778,0.0,0.43647]
[1777949956415,70.42,80520.82,0.0,0.99779,0.0,0.43541]
[1777949957105,70.42,80520.82,0.0,0.99779,0.0,0.43541]
[1777949957325,70.42,80520.82,0.0,0.99779,0.0,0.43541]
[1777949959436,70.42,80523.36,0.0,0.99779,0.0,0.43472]
[1777949964472,70.42,80523.15,0.0,0.99779,0.0,0.43477]
[1777949969507,70.42,80522.65,0.0,0.99779,0.0,0.43491]
[1777949971551,70.42,80521.6,0.0,0.99779,0.0,0.4352]
[1777949971575,70.42,80521.6,0.0,0.99779,0.0,0.4352]
[1777949971597,70.42,80520.19,0.0,0.99779,0.0,0.43498]
[1777949978571,70.42,80519.9,0.0,0.99779,0.0,0.43506]
[1777949984613,70.42,80520.9,0.0,0.99779,0.0,0.43478]
[1777949986940,70.42,80520.87,0.0,0.99779,0.0,0.43479]
[1777949987075,70.42,80520.87,0.0,0.99779,0.0,0.43479]
[1777949987634,70.42,80523.22,0.0,0.99779,0.0,0.43414]
[1777949989095,70.42,80523.22,0.0,0.99779,0.0,0.43414]
[1777949988641,70.42,80528.76,0.0,0.9978,0.0,0.43262]
[1777949989326,70.42,80528.76,0.0,0.9978,0.0,0.43262]
[1777949989648,70.42,80534.8,0.0,0.99781,0.0,0.43097]
[1777949991662,70.42,80539.33,0.0,0.99782,0.0,0.42973]
[1777949993289,70.42,80540.14,0.0,0.99782,0.0,0.42951]
[1777949993333,70.42,80540.14,0.0,0.99782,0.0,0.42951]
[1777949995690,70.42,80545.53,0.0,0.99783,0.0,0.42805]
[1777949997628,70.42,80546.22,0.0,0.99783,0.0,0.42786]
[1777949997825,70.42,80546.22,0.0,0.99783,0.0,0.42786]
[1777950000432,70.42,80546.6,0.0,0.99783,0.0,0.42776]
[1777950001732,70.42,80558.52,0.0,0.99785,0.0,0.42454]
[1777950002739,70.42,80567.8,0.0,0.99786,0.0,0.42204]
[1777950003155,70.42,80567.8,0.0,0.99786,0.0,0.42204]
[1777950003747,70.42,80567.15,0.0,0.99786,0.0,0.42222]
[1777950006768,70.42,80568.43,0.0,0.99786,0.0,0.42187]
[1777950009980,70.42,80560.97,0.0,0.99785,0.0,0.42388]
[1777950010351,70.42,80560.97,0.0,0.99785,0.0,0.42388]
[1777950010801,70.42,80559.26,0.0,0.99785,0.0,0.42434]
[1777950011546,70.42,80559.26,0.0,0.99785,0.0,0.42434]
[1777950011579,70.42,80559.26,0.0,0.99785,0.0,0.42434]
[1777950014338,70.42,80559.08,0.0,0.99785,0.0,0.42439]
[1777950014830,70.42,80559.94,0.0,0.99785,0.0,0.42415]
[1777950016945,70.42,80561.96,0.0,0.99785,0.0,0.42361]
[1777950017078,70.42,80561.96,0.0,0.99785,0.0,0.42361]
[1777950018332,70.42,80562.45,0.0,0.99785,0.0,0.42348]
[1777950018858,70.42,80561.79,0.0,0.99785,0.0,0.42366]
[1777950021879,70.42,80553.47,0.0,0.99784,0.0,0.4259]
[1777950022293,70.42,80553.47,0.0,0.99784,0.0,0.4259]
[1777950022334,70.42,80553.47,0.0,0.99784,0.0,0.4259]
[1777950024325,70.42,80554.78,0.0,0.99784,0.0,0.42555]
[1777950025908,70.42,80554.16,0.0,0.99784,0.0,0.42571]
[1777950028409,70.42,80552.32,0.0,0.99784,0.0,0.42621]
[1777950028577,70.42,80552.32,0.0,0.99784,0.0,0.42621]
[1777950033176,70.42,80552.21,0.0,0.99784,0.0,0.42564]
[1777950033325,70.42,80552.21,0.0,0.99784,0.0,0.42564]
[1777950033964,70.42,80552.11,0.0,0.99784,0.0,0.42566]
[1777950034971,70.42,80547.59,0.0,0.99783,0.0,0.42689]
[1777950035217,70.42,80547.59,0.0,0.99783,0.0,0.42689]
[1777950035334,70.42,80547.59,0.0,0.99783,0.0,0.42689]
[1777950041013,70.42,80540.98,0.0,0.99782,0.0,0.42868]
[1777950043507,70.42,80539.11,0.0,0.99782,0.0,0.42919]
[1777950043579,70.42,80539.11,0.0,0.99782,0.0,0.42919]
[1777950043877,70.42,80539.11,0.0,0.99782,0.0,0.42919]
[1777950044077,70.42,80539.11,0.0,0.99782,0.0,0.42919]
[1777950044081,70.42,80539.11,0.0,0.99782,0.0,0.42919]
[1777950049069,70.42,80534.41,0.0,0.99781,0.0,0.43047]
[1777950051831,70.42,80532.68,0.0,0.99781,0.0,0.43094]
[1777950052079,70.42,80532.68,0.0,0.99781,0.0,0.43094]
[1777950058132,70.42,80530.41,0.0,0.99781,0.0,0.43156]
[1777950059334,70.42,80530.31,0.0,0.99781,0.0,0.43159]
[1777950059579,70.42,80530.31,0.0,0.99781,0.0,0.43159]
[1777950060225,70.42,80530.47,0.0,0.99781,0.0,0.43155]
[1777950060330,70.42,80530.47,0.0,0.99781,0.0,0.43155]
[1777950061153,70.42,80519.97,0.0,0.99779,0.0,0.43443]
[1777950062160,70.42,80516.6,0.0,0.99779,0.0,0.43535]
[1777950062865,70.42,80516.6,0.0,0.99779,0.0,0.43535]
[1777950063082,70.42,80516.6,0.0,0.99779,0.0,0.43535]
[1777950064174,70.42,80511.1,0.0,0.99778,0.0,0.43687]
[1777950065181,70.42,80507.71,0.0,0.99777,0.0,0.43781]
[1777950065680,70.42,80507.71,0.0,0.99777,0.0,0.43781]
[1777950065835,70.42,80507.71,0.0,0.99777,0.0,0.43781]
[1777950066004,70.42,80507.71,0.0,0.99777,0.0,0.43781]
[1777950066077,70.42,80507.71,0.0,0.99777,0.0,0.43781]
[1777950066188,70.42,80507.23,0.0,0.99777,0.0,0.43794]
[1777950069522,70.42,80505.77,0.0,0.99777,0.0,0.43835]
[1777950069583,70.42,80505.77,0.0,0.99777,0.0,0.43835]
[1777950071653,70.42,80505.38,0.0,0.99777,0.0,0.43845]
[1777950071839,70.42,80505.38,0.0,0.99777,0.0,0.43845]
[1777950072026,70.42,80505.38,0.0,0.99777,0.0,0.43845]
[1777950072078,70.42,80505.38,0.0,0.99777,0.0,0.43845]
[1777950072124,70.42,80511.59,0.0,0.99778,0.0,0.43674]
[1777950074814,70.42,80511.46,0.0,0.99778,0.0,0.43677]
[1777950074835,70.42,80511.46,0.0,0.99778,0.0,0.43677]
[1777950080120,70.42,80508.81,0.0,0.99777,0.0,0.4375]
[1777950080171,70.42,80513.09,0.0,0.99778,0.0,0.43632]
[1777950080331,70.42,80513.09,0.0,0.99778,0.0,0.43632]
[1777950080479,70.42,80513.09,0.0,0.99778,0.0,0.43632]
[1777950080582,70.42,80513.09,0.0,0.99778,0.0,0.43632]
[1777950080638,70.42,80514.93,0.0,0.99778,0.0,0.43581]
[1777950086328,70.42,80514.9,0.0,0.99778,0.0,0.43582]
[1777950091362,70.42,80514.22,0.0,0.99779,0.0,0.4354]
[1777950093345,70.42,80514.22,0.0,0.99779,0.0,0.4354]
[1777950093581,70.42,80514.22,0.0,0.99779,0.0,0.4354]
[1777950099420,70.42,80513.14,0.0,0.99778,0.0,0.43569]
[1777950104455,70.42,80513.92,0.0,0.99778,0.0,0.43548]
[1777950107853,70.42,80513.53,0.0,0.99778,0.0,0.43559]
[1777950108081,70.42,80513.53,0.0,0.99778,0.0,0.43559]
[1777950108361,70.42,80510.81,0.0,0.99778,0.0,0.43634]
[1777950108575,70.42,80510.81,0.0,0.99778,0.0,0.43634]
[1777950108599,70.42,80511.41,0.0,0.99778,0.0,0.43617]
[1777950110484,70.42,80512.45,0.0,0.99778,0.0,0.43588]
[1777950110585,70.42,80512.45,0.0,0.99778,0.0,0.43588]
[1777950110686,70.42,80517.0,0.0,0.99779,0.0,0.43463]
[1777950116539,70.42,80519.0,0.0,0.99779,0.0,0.43408]
[1777950117951,70.42,80519.0,0.0,0.99779,0.0,0.43408]
[1777950118077,70.42,80519.0,0.0,0.99779,0.0,0.43408]
[1777950118466,70.42,80521.78,0.0,0.9978,0.0,0.43332]
[1777950118581,70.42,80521.78,0.0,0.9978,0.0,0.43332]
[1777950118677,70.42,80521.87,0.0,0.9978,0.0,0.43329]
[1777950124595,70.42,80521.83,0.0,0.9978,0.0,0.4333]
[1777950129630,70.42,80520.79,0.0,0.9978,0.0,0.43359]
[1777950130637,70.42,80517.14,0.0,0.99779,0.0,0.43459]
[1777950131611,70.42,80517.14,0.0,0.99779,0.0,0.43459]
[1777950131836,70.42,80517.14,0.0,0.99779,0.0,0.43459]
[1777950132651,70.42,80511.14,0.0,0.99778,0.0,0.43625]
[1777950137138,70.42,80510.79,0.0,0.99778,0.0,0.43634]
[1777950137176,70.42,80509.93,0.0,0.99778,0.0,0.43658]
[1777950137327,70.42,80509.93,0.0,0.99778,0.0,0.43658]
[1777950137596,70.42,80509.93,0.0,0.99778,0.0,0.43658]
[1777950137834,70.42,80509.93,0.0,0.99778,0.0,0.43658]
[1777950143756,70.42,80509.13,0.0,0.99778,0.0,0.4368]
[1777950143834,70.42,80509.13,0.0,0.99778,0.0,0.4368]
[1777950143853,70.42,80509.13,0.0,0.99778,0.0,0.4368]
[1777950144326,70.42,80509.13,0.0,0.99778,0.0,0.4368]
[1777950145742,70.42,80504.28,0.0,0.99777,0.0,0.43814]
[1777950149246,70.42,80504.27,0.0,0.99777,0.0,0.43815]
[1777950149333,70.42,80504.16,0.0,0.99777,0.0,0.43818]
[1777950149489,70.42,80504.16,0.0,0.99777,0.0,0.43818]
[1777950149584,70.42,80504.16,0.0,0.99777,0.0,0.43818]
[1777950149770,70.42,80503.77,0.0,0.99777,0.0,0.43829]
[1777950152793,70.42,80501.82,0.0,0.99777,0.0,0.43821]
[1777950154243,70.42,80501.82,0.0,0.99777,0.0,0.43821]
[1777950154280,70.42,80495.65,0.0,0.99776,0.0,0.43992]
[1777950154330,70.42,80495.65,0.0,0.99776,0.0,0.43992]
[1777950159841,70.42,80495.69,0.0,0.99776,0.0,0.43991]
[1777950163501,70.42,80494.78,0.0,0.99776,0.0,0.44017]
[1777950163581,70.42,80494.78,0.0,0.99776,0.0,0.44017]
[1777950163859,70.42,80494.78,0.0,0.99776,0.0,0.44017]
[1777950164079,70.42,80494.78,0.0,0.99776,0.0,0.44017]
[1777950164178,70.42,80495.41,0.0,0.99776,0.0,0.43999]
[1777950169912,70.42,80496.58,0.0,0.99776,0.0,0.43967]
[1777950174947,70.42,80496.56,0.0,0.99776,0.0,0.43967]
[1777950179982,70.42,80496.09,0.0,0.99776,0.0,0.4398]
[1777950181707,70.42,80496.13,0.0,0.99776,0.0,0.43979]
[1777950181833,70.42,80496.13,0.0,0.99776,0.0,0.43979]
[1777950186385,70.42,80498.8,0.0,0.99776,0.0,0.43905]
[1777950186578,70.42,80498.8,0.0,0.99776,0.0,0.43905]
[1777950186941,70.42,80498.8,0.0,0.99776,0.0,0.43905]
[1777950187080,70.42,80498.8,0.0,0.99776,0.0,0.43905]
[1777950187100,70.42,80505.59,0.0,0.99777,0.0,0.43717]
[1777950193075,70.42,80505.2,0.0,0.99777,0.0,0.43727]
[1777950197617,70.42,80505.41,0.0,0.99777,0.0,0.43722]
[1777950197830,70.42,80505.41,0.0,0.99777,0.0,0.43722]
[1777950199116,70.42,80494.75,0.0,0.99776,0.0,0.44017]
[1777950200190,70.42,80494.75,0.0,0.99776,0.0,0.44017]
[1777950200332,70.42,80494.75,0.0,0.99776,0.0,0.44017]
[1777950200289,70.42,80490.91,0.0,0.99775,0.0,0.44124]
[1777950202138,70.42,80486.53,0.0,0.99774,0.0,0.44247]
[1777950203145,70.42,80478.06,0.0,0.99773,0.0,0.44484]
[1777950204152,70.42,80475.14,0.0,0.99773,0.0,0.44566]
[1777950204953,70.42,80475.14,0.0,0.99773,0.0,0.44566]
[1777950205081,70.42,80475.14,0.0,0.99773,0.0,0.44566]
[1777950210194,70.42,80457.04,0.0,0.9977,0.0,0.45079]
[1777950211201,70.42,80451.56,0.0,0.99769,0.0,0.45171]
[1777950216236,70.42,80451.53,0.0,0.99769,0.0,0.45172]
[1777950217088,70.42,80451.53,0.0,0.99769,0.0,0.45172]
[1777950217334,70.42,80451.53,0.0,0.99769,0.0,0.45172]
[1777950220264,70.42,80454.92,0.0,0.9977,0.0,0.45076]
[1777950220862,70.42,80454.92,0.0,0.9977,0.0,0.45076]
[1777950221078,70.42,80454.92,0.0,0.9977,0.0,0.45076]
[1777950221270,70.42,80454.07,0.0,0.99769,0.0,0.451]
[1777950221741,70.42,80454.07,0.0,0.99769,0.0,0.451]
[1777950221829,70.42,80454.07,0.0,0.99769,0.0,0.451]
[1777950223284,70.42,80464.59,0.0,0.99771,0.0,0.44802]
[1777950225628,70.42,80464.37,0.0,0.99771,0.0,0.44808]
[1777950225834,70.42,80464.37,0.0,0.99771,0.0,0.44808]
[1777950226290,70.42,80464.37,0.0,0.99771,0.0,0.44808]
[1777950226334,70.42,80464.37,0.0,0.99771,0.0,0.44808]
[1777950226348,70.42,80464.93,0.0,0.99771,0.0,0.44792]
[1777950229327,70.42,80470.2,0.0,0.99772,0.0,0.44643]
[1777950230334,70.42,80476.1,0.0,0.99773,0.0,0.44477]
[1777950231009,70.42,80476.1,0.0,0.99773,0.0,0.44477]
[1777950231077,70.42,80476.1,0.0,0.99773,0.0,0.44477]
[1777950236377,70.42,80478.63,0.0,0.99773,0.0,0.44406]
[1777950240404,70.42,80471.1,0.0,0.99772,0.0,0.44618]
[1777950241411,70.42,80466.02,0.0,0.99771,0.0,0.44761]
[1777950242118,70.42,80466.02,0.0,0.99771,0.0,0.44761]
[1777950242341,70.42,80466.02,0.0,0.99771,0.0,0.44761]
[1777950242911,70.42,80466.02,0.0,0.99771,0.0,0.44761]
[1777950243080,70.42,80466.02,0.0,0.99771,0.0,0.44761]
[1777950243116,70.42,80466.83,0.0,0.99772,0.0,0.44738]
[1777950243425,70.42,80463.8,0.0,0.99771,0.0,0.44824]
[1777950247176,70.42,80463.71,0.0,0.99771,0.0,0.44826]
[1777950247331,70.42,80463.71,0.0,0.99771,0.0,0.44826]
[1777950247278,70.42,80467.54,0.0,0.99772,0.0,0.44718]
[1777950248459,70.42,80471.69,0.0,0.99772,0.0,0.44601]
[1777950251896,70.42,80470.96,0.0,0.99772,0.0,0.44622]
[1777950252077,70.42,80470.96,0.0,0.99772,0.0,0.44622]
[1777950252095,70.42,80476.34,0.0,0.99773,0.0,0.4447]
[1777950252547,70.42,80476.34,0.0,0.99773,0.0,0.4447]
[1777950252582,70.42,80476.34,0.0,0.99773,0.0,0.4447]
[1777950252682,70.42,80477.6,0.0,0.99773,0.0,0.44435]
[1777950258530,70.42,80478.47,0.0,0.99773,0.0,0.44411]
[1777950259966,70.42,80478.47,0.0,0.99773,0.0,0.44411]
[1777950260076,70.42,80478.47,0.0,0.99773,0.0,0.44411]
[1777950265489,70.42,80477.2,0.0,0.99773,0.0,0.44446]
[1777950265575,70.42,80477.2,0.0,0.99773,0.0,0.44446]
[1777950265774,70.42,80477.2,0.0,0.99773,0.0,0.44446]
[1777950265827,70.42,80477.2,0.0,0.99773,0.0,0.44446]
[1777950265876,70.42,80476.78,0.0,0.99773,0.0,0.44458]
[1777950268331,70.42,80476.54,0.0,0.99773,0.0,0.44465]
[1777950273635,70.42,80477.42,0.0,0.99774,0.0,0.44378]
[1777950276222,70.42,80477.72,0.0,0.99774,0.0,0.44369]
[1777950276337,70.42,80477.72,0.0,0.99774,0.0,0.44369]
[1777950276438,70.42,80479.41,0.0,0.99774,0.0,0.44322]
[1777950278672,70.42,80475.83,0.0,0.99773,0.0,0.44422]
[1777950280327,70.42,80475.83,0.0,0.99773,0.0,0.44422]
[1777950283428,70.42,80475.76,0.0,0.99773,0.0,0.44424]
[1777950283580,70.42,80475.56,0.0,0.99773,0.0,0.4443]
[1777950283682,70.42,80475.56,0.0,0.99773,0.0,0.4443]
[1777950285493,70.42,80475.52,0.0,0.99773,0.0,0.44431]
[1777950285578,70.42,80475.52,0.0,0.99773,0.0,0.44431]
[1777950290756,70.42,80474.86,0.0,0.99773,0.0,0.4445]
[1777950291469,70.42,80474.86,0.0,0.99773,0.0,0.4445]
[1777950291578,70.42,80474.86,0.0,0.99773,0.0,0.4445]
[1777950291878,70.42,80474.86,0.0,0.99773,0.0,0.4445]
[1777950292075,70.42,80474.86,0.0,0.99773,0.0,0.4445]
[1777950292177,70.42,80477.68,0.0,0.99774,0.0,0.4437]
[1777950297150,70.42,80477.0,0.0,0.99774,0.0,0.4439]
[1777950297328,70.42,80477.0,0.0,0.99774,0.0,0.4439]
[1777950302842,70.42,80477.44,0.0,0.99774,0.0,0.44377]
[1777950304534,70.42,80477.94,0.0,0.99774,0.0,0.44363]
[1777950304579,70.42,80477.94,0.0,0.99774,0.0,0.44363]
[1777950304730,70.42,80477.94,0.0,0.99774,0.0,0.44363]
[1777950304828,70.42,80477.94,0.0,0.99774,0.0,0.44363]
[1777950304927,70.42,80478.02,0.0,0.99774,0.0,0.44361]
[1777950310047,70.42,80476.28,0.0,0.99773,0.0,0.4441]
[1777950310077,70.42,80476.28,0.0,0.99773,0.0,0.4441]
[1777950310216,70.42,80476.28,0.0,0.99773,0.0,0.4441]
[1777950310330,70.42,80476.28,0.0,0.99773,0.0,0.4441]
[1777950310431,70.42,80476.79,0.0,0.99773,0.0,0.44395]
[1777950315114,70.42,80477.25,0.0,0.99774,0.0,0.44383]
[1777950315337,70.42,80477.25,0.0,0.99774,0.0,0.44383]
[1777950315427,70.42,80476.23,0.0,0.99773,0.0,0.44411]
[1777950316371,70.42,80476.23,0.0,0.99773,0.0,0.44411]
[1777950316575,70.42,80476.72,0.0,0.99773,0.0,0.44397]
[1777950320096,70.42,80476.65,0.0,0.99773,0.0,0.44399]
[1777950320330,70.42,80476.65,0.0,0.99773,0.0,0.44399]
[1777950320426,70.42,80474.48,0.0,0.99773,0.0,0.4446]
[1777950320617,70.42,80474.48,0.0,0.99773,0.0,0.4446]
[1777950320825,70.42,80474.48,0.0,0.99773,0.0,0.4446]
[1777950326004,70.42,80476.37,0.0,0.99773,0.0,0.44407]
[1777950327625,70.42,80475.7,0.0,0.99773,0.0,0.44426]
[1777950327829,70.42,80475.7,0.0,0.99773,0.0,0.44426]
[1777950327847,70.42,80475.7,0.0,0.99773,0.0,0.44426]
[1777950328075,70.42,80475.7,0.0,0.99773,0.0,0.44426]
[1777950328176,70.42,80475.7,0.0,0.99773,0.0,0.44426]
[1777950334059,70.42,80476.54,0.0,0.99774,0.0,0.4434]
[1777950335746,70.42,80474.28,0.0,0.99773,0.0,0.44404]
[1777950335832,70.42,80474.28,0.0,0.99773,0.0,0.44404]
[1777950336177,70.42,80474.28,0.0,0.99773,0.0,0.44404]
[1777950336330,70.42,80474.28,0.0,0.99773,0.0,0.44404]
[1777950336426,70.42,80473.24,0.0,0.99773,0.0,0.44433]
[1777950341180,70.42,80472.4,0.0,0.99773,0.0,0.44456]
[1777950341328,70.42,80472.4,0.0,0.99773,0.0,0.44456]
[1777950341805,70.42,80472.92,0.0,0.99773,0.0,0.44442]
[1777950341826,70.42,80472.92,0.0,0.99773,0.0,0.44442]
[1777950342116,70.42,80474.01,0.0,0.99773,0.0,0.44411]
[1777950347151,70.42,80474.47,0.0,0.99773,0.0,0.44398]
[1777950349091,70.42,80475.18,0.0,0.99774,0.0,0.44378]
[1777950349327,70.42,80475.18,0.0,0.99774,0.0,0.44378]
[1777950355207,70.42,80475.2,0.0,0.99774,0.0,0.44378]
[1777950359847,70.42,80475.05,0.0,0.99774,0.0,0.44382]
[1777950360070,70.42,80475.05,0.0,0.99774,0.0,0.44382]
[1777950360082,70.42,80475.05,0.0,0.99774,0.0,0.44382]
[1777950360331,70.42,80475.05,0.0,0.99774,0.0,0.44382]
[1777950360430,70.42,80474.96,0.0,0.99774,0.0,0.44385]
[1777950367292,70.42,80474.88,0.0,0.99773,0.0,0.44387]
[1777950372327,70.42,80475.02,0.0,0.99774,0.0,0.44383]
[1777950377362,70.42,80474.85,0.0,0.99773,0.0,0.44388]
[1777950378391,70.42,80474.85,0.0,0.99773,0.0,0.44388]
[1777950378492,70.42,80474.85,0.0,0.99773,0.0,0.44388]
[1777950378580,70.42,80474.85,0.0,0.99773,0.0,0.44388]
[1777950378767,70.42,80474.85,0.0,0.99773,0.0,0.44388]
[1777950378833,70.42,80474.85,0.0,0.99773,0.0,0.44388]
[1777950379376,70.42,80474.87,0.0,0.99773,0.0,0.44387]
[1777950384411,70.42,80463.15,0.0,0.99772,0.0,0.44717]
[1777950385118,70.42,80463.15,0.0,0.99772,0.0,0.44717]
[1777950385328,70.42,80463.15,0.0,0.99772,0.0,0.44717]
[1777950385415,70.42,80463.15,0.0,0.99772,0.0,0.44717]
[1777950385418,70.42,80461.48,0.0,0.99771,0.0,0.44764]
[1777950385580,70.42,80461.48,0.0,0.99771,0.0,0.44764]
[1777950391460,70.42,80461.56,0.0,0.99772,0.0,0.44699]
[1777950393473,70.42,80464.32,0.0,0.99772,0.0,0.44621]
[1777950398308,70.42,80465.52,0.0,0.99772,0.0,0.44588]
[1777950398333,70.42,80465.52,0.0,0.99772,0.0,0.44588]
[1777950398409,70.42,80465.52,0.0,0.99772,0.0,0.44588]
[1777950398666,70.42,80465.52,0.0,0.99772,0.0,0.44588]
[1777950398831,70.42,80465.52,0.0,0.99772,0.0,0.44588]
[1777950400523,70.42,80468.0,0.0,0.99773,0.0,0.44518]
[1777950401530,70.42,80470.89,0.0,0.99773,0.0,0.44437]
[1777950402537,70.42,80473.2,0.0,0.99774,0.0,0.44372]
[1777950403315,70.42,80473.2,0.0,0.99774,0.0,0.44372]
[1777950403326,70.42,80473.2,0.0,0.99774,0.0,0.44372]
[1777950403544,70.42,80473.24,0.0,0.99774,0.0,0.44371]
[1777950403857,70.42,80473.24,0.0,0.99774,0.0,0.44371]
[1777950404077,70.42,80473.24,0.0,0.99774,0.0,0.44371]
[1777950410598,70.42,80473.43,0.0,0.99774,0.0,0.44365]
[1777950413620,70.42,80483.21,0.0,0.99775,0.0,0.44092]
[1777950414627,70.42,80487.95,0.0,0.99776,0.0,0.4396]
[1777950416127,70.42,80487.95,0.0,0.99776,0.0,0.4396]
[1777950416340,70.42,80487.95,0.0,0.99776,0.0,0.4396]
[1777950416396,70.42,80491.03,0.0,0.99776,0.0,0.43874]
[1777950417655,70.42,80491.54,0.0,0.99776,0.0,0.4386]
[1777950417829,70.42,80491.54,0.0,0.99776,0.0,0.4386]
[1777950420669,70.42,80495.16,0.0,0.99777,0.0,0.43759]
[1777950424048,70.42,80495.72,0.0,0.99777,0.0,0.43744]
[1777950424082,70.42,80495.72,0.0,0.99777,0.0,0.43744]
[1777950424279,70.42,80495.72,0.0,0.99777,0.0,0.43744]
[1777950424334,70.42,80495.72,0.0,0.99777,0.0,0.43744]
[1777950424432,70.42,80494.99,0.0,0.99777,0.0,0.43764]
[1777950429732,70.42,80494.69,0.0,0.99777,0.0,0.43772]
[1777950432900,70.42,80493.79,0.0,0.99777,0.0,0.43797]
[1777950433078,70.42,80493.79,0.0,0.99777,0.0,0.43797]
[1777950433134,70.42,80494.71,0.0,0.99777,0.0,0.43772]
[1777950433703,70.42,80494.71,0.0,0.99777,0.0,0.43772]
[1777950433830,70.42,80494.71,0.0,0.99777,0.0,0.43772]
[1777950436780,70.42,80490.43,0.0,0.99776,0.0,0.43891]
[1777950441816,70.42,80489.7,0.0,0.99776,0.0,0.43911]
[1777950443830,70.42,80485.48,0.0,0.99776,0.0,0.44028]
[1777950444837,70.42,80480.55,0.0,0.99775,0.0,0.44166]
[1777950445819,70.42,80480.55,0.0,0.99775,0.0,0.44166]
[1777950445829,70.42,80480.55,0.0,0.99775,0.0,0.44166]
[1777950446315,70.42,80480.55,0.0,0.99775,0.0,0.44166]
[1777950446342,70.42,80480.55,0.0,0.99775,0.0,0.44166]
[1777950446349,70.42,80481.17,0.0,0.99775,0.0,0.44149]
[1777950451885,70.42,80481.4,0.0,0.99775,0.0,0.4408]
[1777950456921,70.42,80479.99,0.0,0.99775,0.0,0.44119]
[1777950461956,70.42,80479.46,0.0,0.99775,0.0,0.44134]
[1777950463225,70.42,80479.46,0.0,0.99775,0.0,0.44134]
[1777950463325,70.42,80479.46,0.0,0.99775,0.0,0.44134]
[1777950463427,70.42,80479.06,0.0,0.99775,0.0,0.44145]
[1777950463901,70.42,80479.06,0.0,0.99775,0.0,0.44145]
[1777950464078,70.42,80479.06,0.0,0.99775,0.0,0.44145]
[1777950469555,70.42,80479.36,0.0,0.99775,0.0,0.44137]
[1777950469578,70.42,80479.36,0.0,0.99775,0.0,0.44137]
[1777950470546,70.42,80479.36,0.0,0.99775,0.0,0.44137]
[1777950470577,70.42,80479.36,0.0,0.99775,0.0,0.44137]
[1777950470648,70.42,80479.98,0.0,0.99775,0.0,0.4412]
[1777950476054,70.42,80479.47,0.0,0.99775,0.0,0.44134]
[1777950476804,70.42,80479.47,0.0,0.99775,0.0,0.44134]
[1777950476827,70.42,80479.47,0.0,0.99775,0.0,0.44134]
[1777950477061,70.42,80479.06,0.0,0.99775,0.0,0.44145]
[1777950477912,70.42,80479.06,0.0,0.99775,0.0,0.44145]
[1777950478077,70.42,80479.06,0.0,0.99775,0.0,0.44145]
[1777950482097,70.42,80476.96,0.0,0.99774,0.0,0.44204]
[1777950482813,70.42,80476.96,0.0,0.99774,0.0,0.44204]
[1777950482825,70.42,80476.96,0.0,0.99774,0.0,0.44204]
[1777950485412,70.42,80477.46,0.0,0.99775,0.0,0.4419]
[1777950485579,70.42,80477.46,0.0,0.99775,0.0,0.4419]
[1777950485513,70.42,80478.58,0.0,0.99775,0.0,0.44159]
[1777950486126,70.42,80479.01,0.0,0.99775,0.0,0.44147]
[1777950488017,70.42,80478.72,0.0,0.99775,0.0,0.44155]
[1777950488080,70.42,80478.72,0.0,0.99775,0.0,0.44155]
[1777950493175,70.42,80478.38,0.0,0.99775,0.0,0.44164]
[1777950498210,70.42,80478.9,0.0,0.99775,0.0,0.4415]
[1777950502466,70.42,80478.72,0.0,0.99775,0.0,0.44155]
[1777950502578,70.42,80478.72,0.0,0.99775,0.0,0.44155]
[1777950502680,70.42,80478.72,0.0,0.99775,0.0,0.44155]
[1777950503706,70.42,80479.15,0.0,0.99775,0.0,0.44143]
[1777950503827,70.42,80479.15,0.0,0.99775,0.0,0.44143]
[1777950507273,70.42,80477.46,0.0,0.99775,0.0,0.4419]
[1777950509694,70.42,80477.98,0.0,0.99775,0.0,0.44176]
[1777950509830,70.42,80477.98,0.0,0.99775,0.0,0.44176]
[1777950510294,70.42,80480.58,0.0,0.99775,0.0,0.44103]
[1777950511301,70.42,80482.44,0.0,0.99776,0.0,0.43989]
[1777950513315,70.42,80488.78,0.0,0.99777,0.0,0.43813]
[1777950513758,70.42,80488.78,0.0,0.99777,0.0,0.43813]
[1777950513828,70.42,80488.78,0.0,0.99777,0.0,0.43813]
[1777950514334,70.42,80488.78,0.0,0.99777,0.0,0.43813]
[1777950514433,70.42,80490.44,0.0,0.99777,0.0,0.43767]
[1777950520364,70.42,80488.29,0.0,0.99777,0.0,0.43827]
[1777950526406,70.42,80490.54,0.0,0.99777,0.0,0.43764]
[1777950528155,70.42,80490.79,0.0,0.99777,0.0,0.43757]
[1777950528329,70.42,80490.79,0.0,0.99777,0.0,0.43757]
[1777950533454,70.42,80490.91,0.0,0.99777,0.0,0.43754]
[1777950534461,70.42,80494.75,0.0,0.99778,0.0,0.43648]
[1777950535970,70.42,80496.02,0.0,0.99778,0.0,0.43612]
[1777950536079,70.42,80496.02,0.0,0.99778,0.0,0.43612]
[1777950536511,70.42,80496.02,0.0,0.99778,0.0,0.43612]
[1777950536582,70.42,80496.02,0.0,0.99778,0.0,0.43612]
[1777950536601,70.42,80495.94,0.0,0.99778,0.0,0.43615]
[1777950542518,70.42,80498.36,0.0,0.99778,0.0,0.43548]
[1777950543524,70.42,80503.18,0.0,0.99779,0.0,0.43415]
[1777950544901,70.42,80503.25,0.0,0.99779,0.0,0.43413]
[1777950545081,70.42,80503.25,0.0,0.99779,0.0,0.43413]
[1777950547553,70.42,80507.44,0.0,0.9978,0.0,0.43298]
[1777950550085,70.42,80508.12,0.0,0.9978,0.0,0.43279]
[1777950550331,70.42,80508.12,0.0,0.9978,0.0,0.43279]
[1777950550377,70.42,80508.12,0.0,0.9978,0.0,0.43279]
[1777950550578,70.42,80508.12,0.0,0.9978,0.0,0.43279]
[1777950550679,70.42,80508.25,0.0,0.9978,0.0,0.43276]
[1777950552587,70.42,80512.7,0.0,0.9978,0.0,0.43154]
[1777950554231,70.42,80513.15,0.0,0.9978,0.0,0.43141]
[1777950554330,70.42,80513.15,0.0,0.9978,0.0,0.43141]
[1777950554602,70.42,80523.17,0.0,0.99782,0.0,0.42868]
[1777950555609,70.42,80526.13,0.0,0.99783,0.0,0.42787]
[1777950557894,70.42,80528.08,0.0,0.99783,0.0,0.42734]
[1777950558083,70.42,80528.08,0.0,0.99783,0.0,0.42734]
[1777950558630,70.42,80528.38,0.0,0.99783,0.0,0.42726]
[1777950563591,70.42,80527.69,0.0,0.99783,0.0,0.42745]
[1777950563831,70.42,80526.63,0.0,0.99783,0.0,0.42774]
[1777950564079,70.42,80526.63,0.0,0.99783,0.0,0.42774]
[1777950564672,70.42,80526.79,0.0,0.99783,0.0,0.42769]
[1777950569707,70.42,80526.0,0.0,0.99783,0.0,0.42791]
[1777950571223,70.42,80526.31,0.0,0.99783,0.0,0.42782]
[1777950571327,70.42,80526.31,0.0,0.99783,0.0,0.42782]
[1777950576756,70.42,80526.59,0.0,0.99783,0.0,0.42714]
[1777950581790,70.42,80526.59,0.0,0.99783,0.0,0.42714]
[1777950585478,70.42,80526.88,0.0,0.99783,0.0,0.42706]
[1777950585581,70.42,80526.88,0.0,0.99783,0.0,0.42706]
[1777950586502,70.42,80526.88,0.0,0.99783,0.0,0.42706]
[1777950586583,70.42,80526.88,0.0,0.99783,0.0,0.42706]
[1777950586603,70.42,80527.08,0.0,0.99783,0.0,0.42701]
[1777950588839,70.42,80530.11,0.0,0.99783,0.0,0.42619]
[1777950590602,70.42,80530.11,0.0,0.99783,0.0,0.42619]
[1777950590828,70.42,80530.07,0.0,0.99783,0.0,0.4262]
[1777950596403,70.42,80529.3,0.0,0.99783,0.0,0.42641]
[1777950596581,70.42,80529.3,0.0,0.99783,0.0,0.42641]
[1777950596648,70.42,80516.9,0.0,0.99781,0.0,0.42978]
[1777950597079,70.42,80516.9,0.0,0.99781,0.0,0.42978]
[1777950597326,70.42,80516.9,0.0,0.99781,0.0,0.42978]
[1777950597425,70.42,80516.17,0.0,0.99781,0.0,0.42998]
[1777950602938,70.42,80515.7,0.0,0.99781,0.0,0.43011]
[1777950607973,70.42,80516.0,0.0,0.99781,0.0,0.43003]
[1777950610805,70.42,80515.84,0.0,0.99781,0.0,0.43007]
[1777950610832,70.42,80515.84,0.0,0.99781,0.0,0.43007]
[1777950616029,70.42,80517.79,0.0,0.99782,0.0,0.42954]
[1777950619482,70.42,80517.88,0.0,0.99782,0.0,0.42951]
[1777950619576,70.42,80517.88,0.0,0.99782,0.0,0.42951]
[1777950620540,70.42,80516.92,0.0,0.99781,0.0,0.42977]
[1777950620581,70.42,80516.92,0.0,0.99781,0.0,0.42977]
[1777950620641,70.42,80517.1,0.0,0.99781,0.0,0.42973]
[1777950624769,70.42,80517.17,0.0,0.99781,0.0,0.42971]
[1777950624827,70.42,80519.11,0.0,0.99782,0.0,0.42918]
[1777950625093,70.42,80523.32,0.0,0.99782,0.0,0.42803]
[1777950630128,70.42,80526.28,0.0,0.99783,0.0,0.42723]
[1777950631904,70.42,80526.47,0.0,0.99783,0.0,0.42657]
[1777950632076,70.42,80526.47,0.0,0.99783,0.0,0.42657]
[1777950632418,70.42,80526.47,0.0,0.99783,0.0,0.42657]
[1777950632585,70.42,80526.47,0.0,0.99783,0.0,0.42657]
[1777950632681,70.42,80527.15,0.0,0.99783,0.0,0.42639]
[1777950638233,70.42,80528.79,0.0,0.99784,0.0,0.42594]
[1777950638332,70.42,80528.79,0.0,0.99784,0.0,0.42594]
[1777950641205,70.42,80538.64,0.0,0.99785,0.0,0.42328]
[1777950642212,70.42,80543.57,0.0,0.99786,0.0,0.42196]
[1777950642884,70.42,80543.57,0.0,0.99786,0.0,0.42196]
[1777950643077,70.42,80543.57,0.0,0.99786,0.0,0.42196]
[1777950643219,70.42,80546.59,0.0,0.99786,0.0,0.42115]
[1777950644028,70.42,80546.59,0.0,0.99786,0.0,0.42115]
[1777950644079,70.42,80546.59,0.0,0.99786,0.0,0.42115]
[1777950644226,70.42,80546.63,0.0,0.99786,0.0,0.42114]
[1777950647247,70.42,80553.38,0.0,0.99787,0.0,0.41933]
[1777950649261,70.42,80556.83,0.0,0.99788,0.0,0.41841]
[1777950650293,70.42,80560.28,0.0,0.99788,0.0,0.41749]
[1777950651310,70.42,80568.79,0.0,0.9979,0.0,0.41524]
[1777950652314,70.42,80575.2,0.0,0.99791,0.0,0.41354]
[1777950655334,70.42,80568.0,0.0,0.9979,0.0,0.41545]
[1777950657678,70.42,80566.58,0.0,0.99789,0.0,0.41582]
[1777950657825,70.42,80566.58,0.0,0.99789,0.0,0.41582]
[1777950660370,70.42,80561.16,0.0,0.99788,0.0,0.41726]
[1777950661377,70.42,80557.22,0.0,0.99788,0.0,0.41831]
[1777950662378,70.42,80557.22,0.0,0.99788,0.0,0.41831]
[1777950662578,70.42,80557.22,0.0,0.99788,0.0,0.41831]
[1777950662606,70.42,80558.34,0.0,0.99788,0.0,0.41801]
[1777950663659,70.42,80558.34,0.0,0.99788,0.0,0.41801]
[1777950663828,70.42,80558.34,0.0,0.99788,0.0,0.41801]
[1777950663758,70.42,80561.58,0.0,0.99789,0.0,0.41715]
[1777950667160,70.42,80563.4,0.0,0.99789,0.0,0.41666]
[1777950667337,70.42,80563.4,0.0,0.99789,0.0,0.41666]
[1777950667766,70.42,80563.4,0.0,0.99789,0.0,0.41666]
[1777950667828,70.42,80563.4,0.0,0.99789,0.0,0.41666]
[1777950667420,70.42,80567.86,0.0,0.9979,0.0,0.41548]
[1777950668427,70.42,80572.13,0.0,0.9979,0.0,0.41435]
[1777950671448,70.42,80575.98,0.0,0.99791,0.0,0.41334]
[1777950672422,70.42,80575.98,0.0,0.99791,0.0,0.41334]
[1777950672576,70.42,80575.98,0.0,0.99791,0.0,0.41334]
[1777950672677,70.42,80579.62,0.0,0.99791,0.0,0.41238]
[1777950673264,70.42,80579.62,0.0,0.99791,0.0,0.41238]
[1777950673327,70.42,80579.62,0.0,0.99791,0.0,0.41238]
[1777950673462,70.42,80580.09,0.0,0.99791,0.0,0.41226]
[1777950678497,70.42,80580.37,0.0,0.99791,0.0,0.41218]
[1777950680716,70.42,80580.62,0.0,0.99791,0.0,0.41212]
[1777950680826,70.42,80580.62,0.0,0.99791,0.0,0.41212]
[1777950687561,70.42,80579.83,0.0,0.99791,0.0,0.41232]
[1777950691031,70.42,80579.69,0.0,0.99791,0.0,0.41236]
[1777950691077,70.42,80579.69,0.0,0.99791,0.0,0.41236]
[1777950692160,70.42,80579.64,0.0,0.99792,0.0,0.41179]
[1777950692330,70.42,80579.64,0.0,0.99792,0.0,0.41179]
[1777950692595,70.42,80579.78,0.0,0.99792,0.0,0.41175]
[1777950694609,70.42,80583.13,0.0,0.99792,0.0,0.41087]
[1777950695617,70.42,80587.57,0.0,0.99793,0.0,0.40971]
[1777950700651,70.42,80588.1,0.0,0.99793,0.0,0.40957]
[1777950702666,70.42,80583.82,0.0,0.99792,0.0,0.41069]
[1777950704327,70.42,80583.17,0.0,0.99792,0.0,0.41086]
[1777950709715,70.42,80584.28,0.0,0.99792,0.0,0.41057]
[1777950714505,70.42,80584.63,0.0,0.99792,0.0,0.41048]
[1777950714581,70.42,80584.63,0.0,0.99792,0.0,0.41048]
[1777950714750,70.42,80586.51,0.0,0.99793,0.0,0.40998]
[1777950716764,70.42,80594.87,0.0,0.99794,0.0,0.4078]
[1777950718790,70.42,80596.05,0.0,0.99794,0.0,0.40749]
[1777950720617,70.42,80594.05,0.0,0.99794,0.0,0.40802]
[1777950725827,70.42,80595.94,0.0,0.99794,0.0,0.40752]
[1777950730862,70.42,80597.51,0.0,0.99794,0.0,0.40711]
[1777950735623,70.42,80595.47,0.0,0.99794,0.0,0.40765]
[1777950735828,70.42,80595.47,0.0,0.99794,0.0,0.40765]
[1777950735897,70.42,80595.81,0.0,0.99794,0.0,0.40756]
[1777950737029,70.42,80596.0,0.0,0.99794,0.0,0.40751]
[1777950737077,70.42,80596.0,0.0,0.99794,0.0,0.40751]
[1777950742947,70.42,80605.51,0.0,0.99795,0.0,0.40504]
[1777950744599,70.42,80605.51,0.0,0.99795,0.0,0.40504]
[1777950744835,70.42,80605.51,0.0,0.99795,0.0,0.40504]
[1777950744903,70.42,80607.63,0.0,0.99796,0.0,0.40449]
[1777950746975,70.42,80610.81,0.0,0.99796,0.0,0.40367]
[1777950748631,70.42,80610.81,0.0,0.99796,0.0,0.40367]
[1777950748830,70.42,80610.81,0.0,0.99796,0.0,0.40367]
[1777950749996,70.42,80615.3,0.0,0.99797,0.0,0.40251]
[1777950755095,70.42,80615.39,0.0,0.99797,0.0,0.40191]
[1777950755332,70.42,80615.39,0.0,0.99797,0.0,0.40191]
[1777950755433,70.42,80615.47,0.0,0.99797,0.0,0.40189]
[1777950756414,70.42,80615.47,0.0,0.99797,0.0,0.40189]
[1777950756578,70.42,80615.47,0.0,0.99797,0.0,0.40189]
[1777950762484,70.42,80613.94,0.0,0.99797,0.0,0.40228]
[1777950762583,70.42,80613.94,0.0,0.99797,0.0,0.40228]
[1777950762684,70.42,80615.01,0.0,0.99797,0.0,0.40201]
[1777950763118,70.42,80615.01,0.0,0.99797,0.0,0.40201]
[1777950763329,70.42,80615.01,0.0,0.99797,0.0,0.40201]
[1777950771146,70.42,80614.88,0.0,0.99797,0.0,0.40204]
[1777950772258,70.42,80614.88,0.0,0.99797,0.0,0.40204]
[1777950772327,70.42,80614.88,0.0,0.99797,0.0,0.40204]
[1777950772359,70.42,80614.86,0.0,0.99797,0.0,0.40205]
[1777950773952,70.42,80614.86,0.0,0.99797,0.0,0.40205]
[1777950774082,70.42,80614.86,0.0,0.99797,0.0,0.40205]
[1777950780206,70.42,80614.38,0.0,0.99797,0.0,0.40217]
[1777950781944,70.42,80614.38,0.0,0.99797,0.0,0.40217]
[1777950782078,70.42,80614.6,0.0,0.99797,0.0,0.40211]
[1777950782220,70.42,80614.35,0.0,0.99797,0.0,0.40218]
[1777950783179,70.42,80614.35,0.0,0.99797,0.0,0.40218]
[1777950783325,70.42,80614.35,0.0,0.99797,0.0,0.40218]
[1777950789269,70.42,80614.02,0.0,0.99797,0.0,0.40226]
[1777950790698,70.42,80614.02,0.0,0.99797,0.0,0.40226]
[1777950790843,70.42,80614.02,0.0,0.99797,0.0,0.40226]
[1777950790891,70.42,80619.27,0.0,0.99798,0.0,0.40091]
[1777950791282,70.42,80623.71,0.0,0.99798,0.0,0.39978]
[1777950792302,70.42,80632.17,0.0,0.998,0.0,0.39762]
[1777950793566,70.42,80646.44,0.0,0.99802,0.0,0.394]
[1777950794315,70.42,80650.5,0.0,0.99802,0.0,0.39297]
[1777950795320,70.42,80650.3,0.0,0.99802,0.0,0.39302]
[1777950797334,70.42,80655.89,0.0,0.99803,0.0,0.39162]
[1777950799533,70.42,80656.38,0.0,0.99803,0.0,0.39149]
[1777950799580,70.42,80656.38,0.0,0.99803,0.0,0.39149]
[1777950801362,70.42,80661.66,0.0,0.99804,0.0,0.39017]
[1777950802369,70.42,80665.1,0.0,0.99804,0.0,0.38931]
[1777950803375,70.42,80673.79,0.0,0.99805,0.0,0.38714]
[1777950804383,70.42,80689.52,0.0,0.99808,0.0,0.38325]
[1777950805390,70.42,80693.72,0.0,0.99808,0.0,0.38222]
[1777950806397,70.42,80707.45,0.0,0.9981,0.0,0.37885]
[1777950807404,70.42,80710.46,0.0,0.99811,0.0,0.37812]
[1777950808411,70.42,80704.46,0.0,0.9981,0.0,0.37958]
[1777950809418,70.42,80699.88,0.0,0.99809,0.0,0.3807]
[1777950811432,70.42,80696.49,0.0,0.99809,0.0,0.38098]
[1777950816467,70.42,80698.32,0.0,0.99809,0.0,0.38053]
[1777950818939,70.42,80698.05,0.0,0.99809,0.0,0.3806]
[1777950819078,70.42,80698.73,0.0,0.99809,0.0,0.38043]
[1777950819488,70.42,80698.0,0.0,0.99809,0.0,0.38061]
[1777950823516,70.42,80693.92,0.0,0.99809,0.0,0.38161]
[1777950827445,70.42,80693.27,0.0,0.99808,0.0,0.38177]
[1777950827576,70.42,80693.27,0.0,0.99808,0.0,0.38177]
[1777950831573,70.42,80690.11,0.0,0.99808,0.0,0.38255]
[1777950832580,70.42,80683.33,0.0,0.99807,0.0,0.38422]
[1777950833190,70.42,80683.33,0.0,0.99807,0.0,0.38422]
[1777950833277,70.42,80683.33,0.0,0.99807,0.0,0.38422]
[1777950833586,70.42,80681.43,0.0,0.99807,0.0,0.38469]
[1777950835601,70.42,80678.29,0.0,0.99806,0.0,0.38547]
[1777950837843,70.42,80679.8,0.0,0.99807,0.0,0.38509]
[1777950838086,70.42,80679.51,0.0,0.99807,0.0,0.38516]
[1777950838621,70.42,80676.31,0.0,0.99806,0.0,0.38596]
[1777950843657,70.42,80677.68,0.0,0.99806,0.0,0.38562]
[1777950844977,70.42,80677.68,0.0,0.99806,0.0,0.38562]
[1777950845081,70.42,80677.51,0.0,0.99806,0.0,0.38566]
[1777950845811,70.42,80677.51,0.0,0.99806,0.0,0.38566]
[1777950845833,70.42,80677.51,0.0,0.99806,0.0,0.38566]
[1777950845863,70.42,80676.92,0.0,0.99806,0.0,0.38581]
[1777950847685,70.42,80666.16,0.0,0.99805,0.0,0.38848]
[1777950848692,70.42,80664.66,0.0,0.99804,0.0,0.38886]
[1777950849568,70.42,80664.66,0.0,0.99804,0.0,0.38886]
[1777950849579,70.42,80664.66,0.0,0.99804,0.0,0.38886]
[1777950850754,70.42,80665.89,0.0,0.99805,0.0,0.38855]
[1777950850827,70.42,80665.89,0.0,0.99805,0.0,0.38855]
[1777950850907,70.42,80665.85,0.0,0.99805,0.0,0.38856]
[1777950854483,70.42,80663.95,0.0,0.99804,0.0,0.38903]
[1777950854586,70.42,80663.95,0.0,0.99804,0.0,0.38903]
[1777950857755,70.42,80672.96,0.0,0.99806,0.0,0.38679]
[1777950858520,70.42,80672.96,0.0,0.99806,0.0,0.38679]
[1777950858575,70.42,80672.96,0.0,0.99806,0.0,0.38679]
[1777950858762,70.42,80676.29,0.0,0.99806,0.0,0.38596]
[1777950859866,70.42,80676.29,0.0,0.99806,0.0,0.38596]
[1777950860078,70.42,80675.69,0.0,0.99806,0.0,0.38611]
[1777950862790,70.42,80667.88,0.0,0.99805,0.0,0.38805]
[1777950863421,70.42,80667.88,0.0,0.99805,0.0,0.38805]
[1777950863578,70.42,80667.88,0.0,0.99805,0.0,0.38805]
[1777950863797,70.42,80666.16,0.0,0.99805,0.0,0.38848]
[1777950864645,70.42,80666.16,0.0,0.99805,0.0,0.38848]
[1777950864833,70.42,80666.16,0.0,0.99805,0.0,0.38848]
[1777950870732,70.42,80666.93,0.0,0.99805,0.0,0.38829]
[1777950870829,70.42,80666.93,0.0,0.99805,0.0,0.38829]
[1777950870846,70.42,80668.72,0.0,0.99805,0.0,0.38784]
[1777950871853,70.42,80672.81,0.0,0.99806,0.0,0.38627]
[1777950873044,70.42,80672.81,0.0,0.99806,0.0,0.38627]
[1777950872859,70.42,80677.88,0.0,0.99807,0.0,0.38501]
[1777950873079,70.42,80677.88,0.0,0.99807,0.0,0.38501]
[1777950876079,70.42,80681.3,0.0,0.99807,0.0,0.38416]
[1777950876326,70.42,80681.3,0.0,0.99807,0.0,0.38416]
[1777950878493,70.42,80681.45,0.0,0.99807,0.0,0.38413]
[1777950878580,70.42,80681.45,0.0,0.99807,0.0,0.38413]
[1777950878902,70.42,80680.75,0.0,0.99807,0.0,0.3843]
[1777950881924,70.42,80673.9,0.0,0.99806,0.0,0.386]
[1777950882931,70.42,80670.67,0.0,0.99806,0.0,0.3868]
[1777950884298,70.42,80670.01,0.0,0.99806,0.0,0.38696]
[1777950884330,70.42,80670.01,0.0,0.99806,0.0,0.38696]
[1777950889979,70.42,80670.07,0.0,0.99806,0.0,0.38695]
[1777950890961,70.42,80670.07,0.0,0.99806,0.0,0.38695]
[1777950890987,70.42,80668.73,0.0,0.99805,0.0,0.38728]
[1777950891995,70.42,80666.98,0.0,0.99805,0.0,0.38772]
[1777950893293,70.42,80666.48,0.0,0.99805,0.0,0.38784]
[1777950893326,70.42,80666.48,0.0,0.99805,0.0,0.38784]
[1777950898717,70.42,80666.18,0.0,0.99805,0.0,0.38791]
[1777950898831,70.42,80666.18,0.0,0.99805,0.0,0.38791]
[1777950899044,70.42,80667.44,0.0,0.99805,0.0,0.3876]
[1777950899377,70.42,80667.44,0.0,0.99805,0.0,0.3876]
[1777950899578,70.42,80667.44,0.0,0.99805,0.0,0.3876]
[1777950905086,70.42,80666.31,0.0,0.99805,0.0,0.38788]
[1777950907100,70.42,80668.91,0.0,0.99805,0.0,0.38723]
[1777950910715,70.42,80668.99,0.0,0.99805,0.0,0.38722]
[1777950910832,70.42,80668.99,0.0,0.99805,0.0,0.38722]
[1777950910914,70.42,80671.47,0.0,0.99806,0.0,0.3866]
[1777950912135,70.42,80679.78,0.0,0.99807,0.0,0.38454]
[1777950913437,70.42,80679.78,0.0,0.99807,0.0,0.38454]
[1777950913576,70.42,80679.78,0.0,0.99807,0.0,0.38454]
[1777950913589,70.42,80681.84,0.0,0.99807,0.0,0.38403]
[1777950914149,70.42,80677.73,0.0,0.99807,0.0,0.38505]
[1777950915156,70.42,80675.24,0.0,0.99806,0.0,0.38566]
[1777950920192,70.42,80675.12,0.0,0.99806,0.0,0.38569]
[1777950924521,70.42,80675.5,0.0,0.99806,0.0,0.3856]
[1777950924585,70.42,80675.5,0.0,0.99806,0.0,0.3856]
[1777950924622,70.42,80677.16,0.0,0.99807,0.0,0.38519]
[1777950925682,70.42,80677.16,0.0,0.99807,0.0,0.38519]
[1777950925826,70.42,80677.16,0.0,0.99807,0.0,0.38519]
[1777950931269,70.42,80677.05,0.0,0.99807,0.0,0.38466]
[1777950932773,70.42,80677.05,0.0,0.99807,0.0,0.38466]
[1777950932826,70.42,80677.05,0.0,0.99807,0.0,0.38466]
[1777950932874,70.42,80677.0,0.0,0.99807,0.0,0.38467]
[1777950933471,70.42,80677.0,0.0,0.99807,0.0,0.38467]
[1777950933578,70.42,80677.0,0.0,0.99807,0.0,0.38467]
[1777950939687,70.42,80675.53,0.0,0.99807,0.0,0.38503]
[1777950939826,70.42,80675.53,0.0,0.99807,0.0,0.38503]
[1777950939927,70.42,80676.04,0.0,0.99807,0.0,0.38491]
[1777950940483,70.42,80676.04,0.0,0.99807,0.0,0.38491]
[1777950940585,70.42,80676.04,0.0,0.99807,0.0,0.38491]
[1777950944639,70.42,80675.47,0.0,0.99807,0.0,0.38505]
[1777950944829,70.42,80675.47,0.0,0.99807,0.0,0.38505]
[1777950945415,70.42,80675.23,0.0,0.99807,0.0,0.38511]
[1777950945584,70.42,80675.23,0.0,0.99807,0.0,0.38511]
[1777950945683,70.42,80674.31,0.0,0.99806,0.0,0.38533]
[1777950950041,70.42,80674.79,0.0,0.99806,0.0,0.38522]
[1777950950079,70.42,80674.79,0.0,0.99806,0.0,0.38522]
[1777950953924,70.42,80675.57,0.0,0.99807,0.0,0.38502]
[1777950954076,70.42,80675.57,0.0,0.99807,0.0,0.38502]
[1777950954030,70.42,80675.54,0.0,0.99807,0.0,0.38503]
[1777950954430,70.42,80670.44,0.0,0.99806,0.0,0.38629]
[1777950955186,70.42,80670.44,0.0,0.99806,0.0,0.38629]
[1777950955328,70.42,80670.44,0.0,0.99806,0.0,0.38629]
[1777950957451,70.42,80667.92,0.0,0.99805,0.0,0.38692]
[1777950959786,70.42,80668.25,0.0,0.99806,0.0,0.38684]
[1777950959840,70.42,80668.25,0.0,0.99806,0.0,0.38684]
[1777950959940,70.42,80666.41,0.0,0.99805,0.0,0.3873]
[1777950961484,70.42,80664.41,0.0,0.99805,0.0,0.38779]
[1777950962733,70.42,80664.41,0.0,0.99805,0.0,0.38779]
[1777950962830,70.42,80664.41,0.0,0.99805,0.0,0.38779]
[1777950964504,70.42,80657.11,0.0,0.99804,0.0,0.38962]
[1777950965512,70.42,80652.02,0.0,0.99803,0.0,0.39089]
[1777950966582,70.42,80652.02,0.0,0.99803,0.0,0.39089]
[1777950966632,70.42,80652.02,0.0,0.99803,0.0,0.39089]
[1777950966826,70.42,80652.02,0.0,0.99803,0.0,0.39089]
[1777950966885,70.42,80650.33,0.0,0.99803,0.0,0.39132]
[1777950970798,70.42,80652.37,0.0,0.99803,0.0,0.3908]
[1777950970831,70.42,80652.37,0.0,0.99803,0.0,0.3908]
[1777950976589,70.42,80654.07,0.0,0.99804,0.0,0.39038]
[1777950978603,70.42,80649.01,0.0,0.99803,0.0,0.39165]
[1777950980629,70.42,80647.27,0.0,0.99803,0.0,0.39209]
[1777950980830,70.42,80647.27,0.0,0.99803,0.0,0.39209]
[1777950982013,70.42,80646.12,0.0,0.99802,0.0,0.39237]
[1777950982075,70.42,80646.12,0.0,0.99802,0.0,0.39237]
[1777950982115,70.42,80644.88,0.0,0.99802,0.0,0.39269]
[1777950984644,70.42,80640.94,0.0,0.99802,0.0,0.39368]
[1777950988416,70.42,80640.01,0.0,0.99802,0.0,0.39392]
[1777950988584,70.42,80640.01,0.0,0.99802,0.0,0.39392]
[1777950991694,70.42,80636.6,0.0,0.99801,0.0,0.39421]
[1777950992701,70.42,80629.48,0.0,0.998,0.0,0.39601]
[1777950993909,70.42,80629.48,0.0,0.998,0.0,0.39601]
[1777950994082,70.42,80629.48,0.0,0.998,0.0,0.39601]
[1777950996018,70.42,80630.15,0.0,0.998,0.0,0.39584]
[1777950996076,70.42,80630.15,0.0,0.998,0.0,0.39584]
[1777950996178,70.42,80629.77,0.0,0.998,0.0,0.39594]
[1777951001192,70.42,80630.09,0.0,0.998,0.0,0.39586]
[1777951001327,70.42,80629.26,0.0,0.998,0.0,0.39607]
[1777951005183,70.42,80627.06,0.0,0.998,0.0,0.39663]
[1777951005328,70.42,80629.6,0.0,0.998,0.0,0.39598]
[1777951005791,70.42,80629.68,0.0,0.998,0.0,0.39596]
[1777951006772,70.42,80629.68,0.0,0.998,0.0,0.39596]
[1777951006833,70.42,80629.68,0.0,0.998,0.0,0.39596]
[1777951011050,70.42,80628.18,0.0,0.998,0.0,0.39634]
[1777951011076,70.42,80628.18,0.0,0.998,0.0,0.39634]
[1777951011152,70.42,80629.28,0.0,0.998,0.0,0.39606]
[1777951020897,70.42,80629.61,0.0,0.998,0.0,0.39598]
[1777951024604,70.42,80628.17,0.0,0.998,0.0,0.39635]
[1777951024827,70.42,80628.17,0.0,0.998,0.0,0.39635]
[1777951029669,70.42,80628.66,0.0,0.998,0.0,0.39622]
[1777951029828,70.42,80628.66,0.0,0.998,0.0,0.39622]
[1777951029960,70.42,80628.02,0.0,0.998,0.0,0.39638]
[1777951034604,70.42,80627.87,0.0,0.998,0.0,0.39642]
[1777951034829,70.42,80627.87,0.0,0.998,0.0,0.39642]
[1777951039811,70.42,80627.23,0.0,0.998,0.0,0.39658]
[1777951039829,70.42,80627.23,0.0,0.998,0.0,0.39658]
[1777951040030,70.42,80627.76,0.0,0.998,0.0,0.39645]
[1777951040659,70.42,80627.76,0.0,0.998,0.0,0.39645]
[1777951040828,70.42,80627.76,0.0,0.998,0.0,0.39645]
[1777951046072,70.42,80627.34,0.0,0.998,0.0,0.39656]
[1777951052113,70.42,80627.51,0.0,0.998,0.0,0.39594]
[1777951053950,70.42,80628.16,0.0,0.998,0.0,0.39578]
[1777951054079,70.42,80628.16,0.0,0.998,0.0,0.39578]
[1777951055472,70.42,80627.3,0.0,0.998,0.0,0.39599]
[1777951055579,70.42,80627.3,0.0,0.998,0.0,0.39599]
[1777951056142,70.42,80627.03,0.0,0.998,0.0,0.39606]
[1777951062184,70.42,80627.49,0.0,0.998,0.0,0.39595]
[1777951063194,70.42,80639.18,0.0,0.99802,0.0,0.39299]
[1777951064198,70.42,80648.31,0.0,0.99803,0.0,0.39069]
[1777951064444,70.42,80648.31,0.0,0.99803,0.0,0.39069]
[1777951064576,70.42,80648.31,0.0,0.99803,0.0,0.39069]
[1777951067220,70.42,80653.69,0.0,0.99804,0.0,0.38934]
[1777951068227,70.42,80657.66,0.0,0.99805,0.0,0.38835]
[1777951069500,70.42,80658.29,0.0,0.99805,0.0,0.38819]
[1777951069579,70.42,80658.29,0.0,0.99805,0.0,0.38819]
[1777951071247,70.42,80662.2,0.0,0.99805,0.0,0.38722]
[1777951071330,70.42,80662.2,0.0,0.99805,0.0,0.38722]
[1777951071573,70.42,80662.2,0.0,0.99805,0.0,0.38722]
[1777951072255,70.42,80662.88,0.0,0.99805,0.0,0.38705]
[1777951075409,70.42,80662.47,0.0,0.99805,0.0,0.38715]
[1777951075580,70.42,80662.47,0.0,0.99805,0.0,0.38715]
[1777951081319,70.42,80661.51,0.0,0.99805,0.0,0.38739]
[1777951082598,70.42,80661.51,0.0,0.99805,0.0,0.38739]
[1777951082686,70.42,80661.51,0.0,0.99805,0.0,0.38739]
[1777951083526,70.42,80667.62,0.0,0.99806,0.0,0.38587]
[1777951085162,70.42,80667.62,0.0,0.99806,0.0,0.38587]
[1777951085189,70.42,80668.0,0.0,0.99806,0.0,0.38578]
[1777951085332,70.42,80668.0,0.0,0.99806,0.0,0.38578]
[1777951090382,70.42,80669.75,0.0,0.99806,0.0,0.38535]
[1777951091636,70.42,80669.75,0.0,0.99806,0.0,0.38535]
[1777951091832,70.42,80669.75,0.0,0.99806,0.0,0.38535]
[1777951096124,70.42,80670.35,0.0,0.99806,0.0,0.3852]
[1777951096225,70.42,80671.01,0.0,0.99806,0.0,0.38503]
[1777951096324,70.42,80671.01,0.0,0.99806,0.0,0.38503]
[1777951096588,70.42,80671.01,0.0,0.99806,0.0,0.38503]
[1777951096827,70.42,80671.01,0.0,0.99806,0.0,0.38503]
[1777951098437,70.42,80674.91,0.0,0.99807,0.0,0.38407]
[1777951100261,70.42,80674.91,0.0,0.99807,0.0,0.38407]
[1777951099445,70.42,80677.87,0.0,0.99807,0.0,0.38334]
[1777951100343,70.42,80677.87,0.0,0.99807,0.0,0.38334]
[1777951100452,70.42,80677.05,0.0,0.99807,0.0,0.38354]
[1777951101545,70.42,80677.05,0.0,0.99807,0.0,0.38354]
[1777951101573,70.42,80677.05,0.0,0.99807,0.0,0.38354]
[1777951107501,70.42,80678.65,0.0,0.99808,0.0,0.38314]
[1777951112537,70.42,80679.0,0.0,0.99808,0.0,0.3825]
[1777951113473,70.42,80679.0,0.0,0.99808,0.0,0.3825]
[1777951114551,70.42,80671.9,0.0,0.99807,0.0,0.38425]
[1777951115558,70.42,80678.95,0.0,0.99808,0.0,0.38251]
[1777951116636,70.42,80678.95,0.0,0.99808,0.0,0.38251]
[1777951116836,70.42,80678.95,0.0,0.99808,0.0,0.38251]
[1777951116916,70.42,80681.83,0.0,0.99808,0.0,0.38181]
[1777951122607,70.42,80682.68,0.0,0.99808,0.0,0.3816]
[1777951123613,70.42,80690.07,0.0,0.99809,0.0,0.37978]
[1777951128649,70.42,80691.14,0.0,0.9981,0.0,0.37952]
[1777951133684,70.42,80691.0,0.0,0.9981,0.0,0.37956]
[1777951135698,70.42,80688.04,0.0,0.99809,0.0,0.38028]
[1777951140733,70.42,80688.03,0.0,0.99809,0.0,0.38028]
[1777951144761,70.42,80692.82,0.0,0.9981,0.0,0.37911]
[1777951148789,70.42,80696.97,0.0,0.9981,0.0,0.3781]
[1777951153824,70.42,80705.18,0.0,0.99811,0.0,0.3761]
[1777951154831,70.42,80708.77,0.0,0.99812,0.0,0.37523]
[1777951155367,70.42,80708.77,0.0,0.99812,0.0,0.37523]
[1777951155575,70.42,80708.77,0.0,0.99812,0.0,0.37523]
[1777951160874,70.42,80709.33,0.0,0.99812,0.0,0.3751]
[1777951161880,70.42,80701.89,0.0,0.99811,0.0,0.3769]
[1777951162887,70.42,80697.93,0.0,0.9981,0.0,0.37787]
[1777951164329,70.42,80697.93,0.0,0.9981,0.0,0.37787]
[1777951164367,70.42,80697.47,0.0,0.9981,0.0,0.37798]
[1777951164581,70.42,80697.47,0.0,0.9981,0.0,0.37798]
[1777951168580,70.42,80698.93,0.0,0.99811,0.0,0.37762]
[1777951172352,70.42,80698.6,0.0,0.99811,0.0,0.3777]
[1777951172584,70.42,80699.39,0.0,0.99811,0.0,0.37696]
[1777951172957,70.42,80699.22,0.0,0.99811,0.0,0.377]
[1777951173784,70.42,80699.22,0.0,0.99811,0.0,0.377]
[1777951173828,70.42,80699.22,0.0,0.99811,0.0,0.377]
[1777951177991,70.42,80706.8,0.0,0.99812,0.0,0.37516]
[1777951178999,70.42,80709.68,0.0,0.99812,0.0,0.37447]
[1777951180008,70.42,80713.83,0.0,0.99813,0.0,0.37346]
[1777951181013,70.42,80719.51,0.0,0.99814,0.0,0.3721]
[1777951181719,70.42,80719.51,0.0,0.99814,0.0,0.3721]
[1777951181832,70.42,80719.51,0.0,0.99814,0.0,0.3721]
[1777951182020,70.42,80727.75,0.0,0.99815,0.0,0.37012]
[1777951183027,70.42,80730.81,0.0,0.99815,0.0,0.36939]
[1777951186047,70.42,80734.77,0.0,0.99816,0.0,0.36845]
[1777951188062,70.42,80738.32,0.0,0.99816,0.0,0.3676]
[1777951189069,70.42,80731.87,0.0,0.99815,0.0,0.36914]
[1777951194104,70.42,80731.51,0.0,0.99815,0.0,0.36922]
[1777951195111,70.42,80734.41,0.0,0.99816,0.0,0.36853]
[1777951195808,70.42,80734.41,0.0,0.99816,0.0,0.36853]
[1777951195829,70.42,80734.41,0.0,0.99816,0.0,0.36853]
[1777951198131,70.42,80741.39,0.0,0.99817,0.0,0.36687]
[1777951199139,70.42,80746.49,0.0,0.99817,0.0,0.36567]
[1777951201153,70.42,80738.46,0.0,0.99816,0.0,0.36757]
[1777951202686,70.42,80740.73,0.0,0.99817,0.0,0.36703]
[1777951202833,70.42,80740.73,0.0,0.99817,0.0,0.36703]
[1777951203167,70.42,80739.78,0.0,0.99816,0.0,0.36726]
[1777951204980,70.42,80741.79,0.0,0.99817,0.0,0.36678]
[1777951205075,70.42,80741.79,0.0,0.99817,0.0,0.36678]
[1777951210215,70.42,80742.96,0.0,0.99817,0.0,0.3665]
[1777951212085,70.42,80743.1,0.0,0.99817,0.0,0.36647]
[1777951212324,70.42,80743.1,0.0,0.99817,0.0,0.36647]
[1777951212230,70.42,80743.18,0.0,0.99817,0.0,0.36645]
[1777951212867,70.42,80743.18,0.0,0.99817,0.0,0.36645]
[1777951213074,70.42,80743.18,0.0,0.99817,0.0,0.36645]
[1777951216258,70.42,80739.88,0.0,0.99816,0.0,0.36723]
[1777951219279,70.42,80742.64,0.0,0.99817,0.0,0.36658]
[1777951219436,70.42,80742.64,0.0,0.99817,0.0,0.36658]
[1777951219580,70.42,80742.64,0.0,0.99817,0.0,0.36658]
[1777951220286,70.42,80742.86,0.0,0.99817,0.0,0.36653]
[1777951220738,70.42,80742.86,0.0,0.99817,0.0,0.36653]
[1777951220825,70.42,80742.86,0.0,0.99817,0.0,0.36653]
[1777951226328,70.42,80755.6,0.0,0.99818,0.0,0.36352]
[1777951227335,70.42,80766.56,0.0,0.9982,0.0,0.36095]
[1777951228344,70.42,80781.21,0.0,0.99822,0.0,0.35754]
[1777951229350,70.42,80787.06,0.0,0.99823,0.0,0.35618]
[1777951230357,70.42,80795.35,0.0,0.99824,0.0,0.35427]
[1777951231364,70.42,80787.31,0.0,0.99823,0.0,0.3556]
[1777951236399,70.42,80791.07,0.0,0.99823,0.0,0.35473]
[1777951241433,70.42,80793.05,0.0,0.99824,0.0,0.35428]
[1777951241944,70.42,80793.05,0.0,0.99824,0.0,0.35428]
[1777951242094,70.42,80793.05,0.0,0.99824,0.0,0.35428]
[1777951242441,70.42,80794.62,0.0,0.99824,0.0,0.35391]
[1777951246169,70.42,80796.02,0.0,0.99824,0.0,0.35359]
[1777951246332,70.42,80796.02,0.0,0.99824,0.0,0.35359]
[1777951247479,70.42,80808.75,0.0,0.99826,0.0,0.35068]
[1777951248486,70.42,80813.8,0.0,0.99826,0.0,0.34953]
[1777951249493,70.42,80811.19,0.0,0.99826,0.0,0.35013]
[1777951254528,70.42,80807.62,0.0,0.99825,0.0,0.35094]
[1777951255535,70.42,80810.5,0.0,0.99826,0.0,0.35028]
[1777951256875,70.42,80810.5,0.0,0.99826,0.0,0.35028]
[1777951257080,70.42,80810.5,0.0,0.99826,0.0,0.35028]
[1777951257167,70.42,80810.57,0.0,0.99826,0.0,0.35027]
[1777951261581,70.42,80821.72,0.0,0.99827,0.0,0.34774]
[1777951263595,70.42,80810.73,0.0,0.99826,0.0,0.35023]
[1777951264602,70.42,80796.65,0.0,0.99824,0.0,0.35345]
[1777951265609,70.42,80796.13,0.0,0.99824,0.0,0.35357]
[1777951267623,70.42,80798.8,0.0,0.99824,0.0,0.35296]
[1777951270646,70.42,80803.25,0.0,0.99825,0.0,0.35194]
[1777951273323,70.42,80805.19,0.0,0.99825,0.0,0.35149]
[1777951273576,70.42,80803.23,0.0,0.99825,0.0,0.35194]
[1777951273667,70.42,80800.0,0.0,0.99824,0.0,0.35268]
[1777951276751,70.42,80797.46,0.0,0.99824,0.0,0.35326]
[1777951276837,70.42,80797.46,0.0,0.99824,0.0,0.35326]
[1777951276852,70.42,80790.2,0.0,0.99823,0.0,0.35493]
[1777951277689,70.42,80790.2,0.0,0.99823,0.0,0.35493]
[1777951277827,70.42,80790.2,0.0,0.99823,0.0,0.35493]
[1777951281537,70.42,80785.98,0.0,0.99823,0.0,0.3559]
[1777951281581,70.42,80785.98,0.0,0.99823,0.0,0.3559]
[1777951281723,70.42,80785.46,0.0,0.99823,0.0,0.35602]
[1777951283942,70.42,80785.25,0.0,0.99823,0.0,0.35607]
[1777951284076,70.42,80785.25,0.0,0.99823,0.0,0.35607]
[1777951289779,70.42,80783.12,0.0,0.99822,0.0,0.35657]
[1777951290941,70.42,80783.12,0.0,0.99822,0.0,0.35657]
[1777951291076,70.42,80783.12,0.0,0.99822,0.0,0.35657]
[1777951291093,70.42,80780.85,0.0,0.99822,0.0,0.35656]
[1777951291875,70.42,80780.85,0.0,0.99822,0.0,0.35656]
[1777951292077,70.42,80780.85,0.0,0.99822,0.0,0.35656]
[1777951295582,70.42,80782.14,0.0,0.99822,0.0,0.35626]
[1777951295833,70.42,80782.14,0.0,0.99822,0.0,0.35626]
[1777951297878,70.42,80782.45,0.0,0.99823,0.0,0.35619]
[1777951298077,70.42,80782.45,0.0,0.99823,0.0,0.35619]
[1777951298179,70.42,80782.92,0.0,0.99823,0.0,0.35608]
[1777951300766,70.42,80783.11,0.0,0.99823,0.0,0.35604]
[1777951300826,70.42,80783.11,0.0,0.99823,0.0,0.35604]
[1777951303877,70.42,80775.96,0.0,0.99822,0.0,0.3577]
[1777951305499,70.42,80775.96,0.0,0.99822,0.0,0.3577]
[1777951304884,70.42,80772.98,0.0,0.99821,0.0,0.35839]
[1777951305590,70.42,80772.98,0.0,0.99821,0.0,0.35839]
[1777951305891,70.42,80771.87,0.0,0.99821,0.0,0.35865]
[1777951307207,70.42,80771.87,0.0,0.99821,0.0,0.35865]
[1777951307307,70.42,80771.87,0.0,0.99821,0.0,0.35865]
[1777951307905,70.42,80777.66,0.0,0.99822,0.0,0.3573]
[1777951309267,70.42,80777.66,0.0,0.99822,0.0,0.3573]
[1777951309333,70.42,80777.66,0.0,0.99822,0.0,0.3573]
[1777951309426,70.42,80780.49,0.0,0.99822,0.0,0.35665]
[1777951314954,70.42,80780.44,0.0,0.99822,0.0,0.35666]
[1777951317993,70.42,80782.46,0.0,0.99823,0.0,0.35619]
[1777951318077,70.42,80782.46,0.0,0.99823,0.0,0.35619]
[1777951324022,70.42,80784.67,0.0,0.99823,0.0,0.35568]
[1777951324839,70.42,80784.67,0.0,0.99823,0.0,0.35568]
[1777951325083,70.42,80784.67,0.0,0.99823,0.0,0.35568]
[1777951325183,70.42,80784.47,0.0,0.99823,0.0,0.35573]
[1777951326036,70.42,80796.5,0.0,0.99824,0.0,0.35296]
[1777951327043,70.42,80809.14,0.0,0.99826,0.0,0.35007]
[1777951328050,70.42,80812.28,0.0,0.99826,0.0,0.34936]
[1777951332080,70.42,80814.87,0.0,0.99827,0.0,0.34877]
[1777951334958,70.42,80815.04,0.0,0.99827,0.0,0.34873]
[1777951335079,70.42,80815.04,0.0,0.99827,0.0,0.34873]
[1777951340138,70.42,80815.43,0.0,0.99827,0.0,0.34864]
[1777951341908,70.42,80815.34,0.0,0.99827,0.0,0.34866]
[1777951342084,70.42,80815.34,0.0,0.99827,0.0,0.34866]
[1777951342152,70.42,80816.34,0.0,0.99827,0.0,0.34844]
[1777951345173,70.42,80812.07,0.0,0.99826,0.0,0.34941]
[1777951346375,70.42,80812.07,0.0,0.99826,0.0,0.34941]
[1777951346477,70.42,80807.7,0.0,0.99826,0.0,0.3504]
[1777951346579,70.42,80807.7,0.0,0.99826,0.0,0.3504]
[1777951349201,70.42,80797.27,0.0,0.99824,0.0,0.35278]
[1777951350208,70.42,80792.67,0.0,0.99824,0.0,0.35384]
[1777951351457,70.42,80792.67,0.0,0.99824,0.0,0.35384]
[1777951351559,70.42,80792.6,0.0,0.99824,0.0,0.35333]
[1777951351576,70.42,80792.6,0.0,0.99824,0.0,0.35333]
[1777951352222,70.42,80792.55,0.0,0.99824,0.0,0.35334]
[1777951353229,70.42,80801.79,0.0,0.99825,0.0,0.35123]
[1777951354235,70.42,80805.01,0.0,0.99826,0.0,0.35049]
[1777951355242,70.42,80807.29,0.0,0.99826,0.0,0.34997]
[1777951357465,70.42,80806.15,0.0,0.99826,0.0,0.35023]
[1777951357578,70.42,80805.66,0.0,0.99826,0.0,0.35034]
[1777951362422,70.42,80805.0,0.0,0.99826,0.0,0.35049]
[1777951362427,70.42,80803.71,0.0,0.99825,0.0,0.35079]
[1777951362579,70.42,80803.71,0.0,0.99825,0.0,0.35079]
[1777951363299,70.42,80804.03,0.0,0.99826,0.0,0.35072]
[1777951364011,70.42,80804.03,0.0,0.99826,0.0,0.35072]
[1777951364083,70.42,80804.03,0.0,0.99826,0.0,0.35072]
[1777951369341,70.42,80804.4,0.0,0.99826,0.0,0.35063]
[1777951370347,70.42,80801.84,0.0,0.99825,0.0,0.35122]
[1777951371153,70.42,80801.84,0.0,0.99825,0.0,0.35122]
[1777951371330,70.42,80801.84,0.0,0.99825,0.0,0.35122]
[1777951371355,70.42,80801.34,0.0,0.99825,0.0,0.35133]
[1777951372362,70.42,80797.63,0.0,0.99825,0.0,0.35218]
[1777951372611,70.42,80797.63,0.0,0.99825,0.0,0.35218]
[1777951372827,70.42,80797.63,0.0,0.99825,0.0,0.35218]
[1777951378403,70.42,80796.52,0.0,0.99825,0.0,0.35243]
[1777951379412,70.42,80796.52,0.0,0.99825,0.0,0.35243]
[1777951379593,70.42,80796.12,0.0,0.99825,0.0,0.35252]
[1777951380418,70.42,80796.03,0.0,0.99825,0.0,0.35254]
[1777951382036,70.42,80796.92,0.0,0.99825,0.0,0.35234]
[1777951382079,70.42,80796.92,0.0,0.99825,0.0,0.35234]
[1777951383439,70.42,80788.94,0.0,0.99824,0.0,0.35417]
[1777951384445,70.42,80782.27,0.0,0.99823,0.0,0.35571]
[1777951384870,70.42,80782.27,0.0,0.99823,0.0,0.35571]
[1777951385080,70.42,80782.27,0.0,0.99823,0.0,0.35571]
[1777951385452,70.42,80780.01,0.0,0.99822,0.0,0.35623]
[1777951385942,70.42,80780.01,0.0,0.99822,0.0,0.35623]
[1777951386082,70.42,80780.01,0.0,0.99822,0.0,0.35623]
[1777951391494,70.42,80778.59,0.0,0.99822,0.0,0.35656]
[1777951393509,70.42,80775.18,0.0,0.99822,0.0,0.35735]
[1777951394516,70.42,80773.3,0.0,0.99822,0.0,0.35778]
[1777951396530,70.42,80764.53,0.0,0.9982,0.0,0.35983]
[1777951397275,70.42,80764.53,0.0,0.9982,0.0,0.35983]
[1777951397327,70.42,80764.53,0.0,0.9982,0.0,0.35983]
[1777951397537,70.42,80762.82,0.0,0.9982,0.0,0.36022]
[1777951398544,70.42,80758.93,0.0,0.9982,0.0,0.36113]
[1777951400558,70.42,80761.23,0.0,0.9982,0.0,0.3606]
[1777951401565,70.42,80758.94,0.0,0.9982,0.0,0.36113]
[1777951403097,70.42,80759.15,0.0,0.9982,0.0,0.36108]
[1777951403335,70.42,80759.15,0.0,0.9982,0.0,0.36108]
[1777951403579,70.42,80765.72,0.0,0.99821,0.0,0.35955]
[1777951405593,70.42,80770.18,0.0,0.99821,0.0,0.35851]
[1777951406900,70.42,80770.06,0.0,0.99821,0.0,0.35854]
[1777951407077,70.42,80770.06,0.0,0.99821,0.0,0.35854]
[1777951407681,70.42,80769.29,0.0,0.99821,0.0,0.35872]
[1777951407829,70.42,80769.29,0.0,0.99821,0.0,0.35872]
[1777951408613,70.42,80769.96,0.0,0.99821,0.0,0.35856]
[1777951413066,70.42,80769.37,0.0,0.99821,0.0,0.35817]
[1777951413078,70.42,80769.37,0.0,0.99821,0.0,0.35817]
[1777951415663,70.42,80772.3,0.0,0.99822,0.0,0.35749]
[1777951417294,70.42,80772.3,0.0,0.99822,0.0,0.35749]
[1777951417329,70.42,80772.3,0.0,0.99822,0.0,0.35749]
[1777951418692,70.42,80772.95,0.0,0.99822,0.0,0.35734]
[1777951418830,70.42,80772.95,0.0,0.99822,0.0,0.35734]
[1777951418931,70.42,80768.01,0.0,0.99821,0.0,0.35848]
[1777951419691,70.42,80765.32,0.0,0.99821,0.0,0.35911]
[1777951420673,70.42,80765.32,0.0,0.99821,0.0,0.35911]
[1777951420831,70.42,80765.32,0.0,0.99821,0.0,0.35911]
[1777951425314,70.42,80766.01,0.0,0.99821,0.0,0.35895]
[1777951425333,70.42,80766.01,0.0,0.99821,0.0,0.35895]
[1777951425341,70.42,80770.04,0.0,0.99821,0.0,0.35801]
[1777951426650,70.42,80770.9,0.0,0.99822,0.0,0.35781]
[1777951426826,70.42,80770.9,0.0,0.99822,0.0,0.35781]
[1777951426905,70.42,80771.89,0.0,0.99822,0.0,0.35758]
[1777951430535,70.42,80771.29,0.0,0.99822,0.0,0.35772]
[1777951430577,70.42,80771.29,0.0,0.99822,0.0,0.35772]
[1777951430636,70.42,80769.76,0.0,0.99821,0.0,0.35808]
[1777951432783,70.42,80774.14,0.0,0.99822,0.0,0.35706]
[1777951433790,70.42,80772.41,0.0,0.99822,0.0,0.35746]
[1777951435461,70.42,80772.41,0.0,0.99822,0.0,0.35746]
[1777951435576,70.42,80772.41,0.0,0.99822,0.0,0.35746]
[1777951435624,70.42,80772.14,0.0,0.99822,0.0,0.35752]
[1777951435977,70.42,80772.14,0.0,0.99822,0.0,0.35752]
[1777951436083,70.42,80772.14,0.0,0.99822,0.0,0.35752]
[1777951436184,70.42,80770.56,0.0,0.99821,0.0,0.35789]
[1777951436810,70.42,80767.36,0.0,0.99821,0.0,0.35864]
[1777951437818,70.42,80765.96,0.0,0.99821,0.0,0.35896]
[1777951441472,70.42,80765.84,0.0,0.99821,0.0,0.35899]
[1777951441845,70.42,80775.93,0.0,0.99822,0.0,0.35665]
[1777951442853,70.42,80781.63,0.0,0.99823,0.0,0.35533]
[1777951444010,70.42,80781.63,0.0,0.99823,0.0,0.35533]
[1777951444082,70.42,80781.63,0.0,0.99823,0.0,0.35533]
[1777951444111,70.42,80784.27,0.0,0.99823,0.0,0.35472]
[1777951449903,70.42,80782.36,0.0,0.99823,0.0,0.35516]
[1777951451918,70.42,80784.23,0.0,0.99823,0.0,0.35473]
[1777951452978,70.42,80784.23,0.0,0.99823,0.0,0.35473]
[1777951453073,70.42,80784.23,0.0,0.99823,0.0,0.35473]
[1777951455949,70.42,80786.38,0.0,0.99824,0.0,0.35424]
[1777951460983,70.42,80786.04,0.0,0.99823,0.0,0.35431]
[1777951465013,70.42,80792.5,0.0,0.99824,0.0,0.35283]
[1777951467027,70.42,80795.59,0.0,0.99825,0.0,0.35212]
[1777951468255,70.42,80795.59,0.0,0.99825,0.0,0.35212]
[1777951468333,70.42,80795.59,0.0,0.99825,0.0,0.35212]
[1777951468356,70.42,80797.2,0.0,0.99825,0.0,0.35175]
[1777951470048,70.42,80798.98,0.0,0.99825,0.0,0.35135]
[1777951472044,70.42,80799.76,0.0,0.99825,0.0,0.35065]
[1777951472075,70.42,80799.76,0.0,0.99825,0.0,0.35065]
[1777951474426,70.42,80800.11,0.0,0.99826,0.0,0.35057]
[1777951475128,70.42,80799.56,0.0,0.99825,0.0,0.35069]
[1777951475169,70.42,80801.8,0.0,0.99826,0.0,0.35018]
[1777951477331,70.42,80804.85,0.0,0.99826,0.0,0.34949]
[1777951477574,70.42,80804.85,0.0,0.99826,0.0,0.34949]
[1777951483139,70.42,80809.88,0.0,0.99827,0.0,0.34835]
[1777951484179,70.42,80809.88,0.0,0.99827,0.0,0.34835]
[1777951484332,70.42,80809.88,0.0,0.99827,0.0,0.34835]
[1777951485153,70.42,80806.46,0.0,0.99826,0.0,0.34912]
[1777951486727,70.42,80805.67,0.0,0.99826,0.0,0.3493]
[1777951486828,70.42,80805.67,0.0,0.99826,0.0,0.3493]
[1777951487166,70.42,80806.84,0.0,0.99826,0.0,0.34904]
[1777951492234,70.42,80805.86,0.0,0.99826,0.0,0.34926]
[1777951492327,70.42,80805.86,0.0,0.99826,0.0,0.34926]
[1777951498244,70.42,80807.61,0.0,0.99826,0.0,0.34886]
[1777951498971,70.42,80807.61,0.0,0.99826,0.0,0.34886]
[1777951499078,70.42,80807.61,0.0,0.99826,0.0,0.34886]
[1777951499251,70.42,80811.49,0.0,0.99827,0.0,0.34798]
[1777951500796,70.42,80812.5,0.0,0.99827,0.0,0.34775]
[1777951500831,70.42,80812.5,0.0,0.99827,0.0,0.34775]
[1777951501267,70.42,80812.52,0.0,0.99827,0.0,0.34775]
[1777951502274,70.42,80816.16,0.0,0.99828,0.0,0.34693]
[1777951503281,70.42,80812.88,0.0,0.99827,0.0,0.34767]
[1777951503724,70.42,80812.88,0.0,0.99827,0.0,0.34767]
[1777951503828,70.42,80812.88,0.0,0.99827,0.0,0.34767]
[1777951506786,70.42,80811.16,0.0,0.99827,0.0,0.34806]
[1777951506836,70.42,80811.16,0.0,0.99827,0.0,0.34806]
[1777951507309,70.42,80811.95,0.0,0.99827,0.0,0.34788]
[1777951512343,70.42,80815.89,0.0,0.99828,0.0,0.34699]
[1777951514241,70.42,80817.56,0.0,0.99828,0.0,0.34661]
[1777951514327,70.42,80817.56,0.0,0.99828,0.0,0.34661]
[1777951515365,70.42,80826.62,0.0,0.99829,0.0,0.34457]
[1777951517962,70.42,80827.58,0.0,0.99829,0.0,0.34436]
[1777951518086,70.42,80827.58,0.0,0.99829,0.0,0.34436]
[1777951518386,70.42,80827.71,0.0,0.99829,0.0,0.34433]
[1777951519393,70.42,80831.97,0.0,0.9983,0.0,0.34337]
[1777951520400,70.42,80843.02,0.0,0.99831,0.0,0.34091]
[1777951521408,70.42,80844.52,0.0,0.99831,0.0,0.34058]
[1777951522415,70.42,80849.86,0.0,0.99832,0.0,0.33939]
[1777951523422,70.42,80844.18,0.0,0.99831,0.0,0.34065]
[1777951526586,70.42,80846.03,0.0,0.99831,0.0,0.34024]
[1777951526830,70.42,80847.12,0.0,0.99831,0.0,0.34]
[1777951530471,70.42,80842.82,0.0,0.99831,0.0,0.34095]
[1777951531478,70.42,80840.48,0.0,0.99831,0.0,0.34096]
[1777951532542,70.42,80840.48,0.0,0.99831,0.0,0.34096]
[1777951532582,70.42,80840.48,0.0,0.99831,0.0,0.34096]
[1777951535506,70.42,80833.48,0.0,0.9983,0.0,0.34252]
[1777951536513,70.42,80827.91,0.0,0.99829,0.0,0.34377]
[1777951537009,70.42,80827.91,0.0,0.99829,0.0,0.34377]
[1777951537079,70.42,80827.91,0.0,0.99829,0.0,0.34377]
[1777951539534,70.42,80821.38,0.0,0.99828,0.0,0.34523]
[1777951541001,70.42,80822.14,0.0,0.99829,0.0,0.34506]
[1777951541077,70.42,80822.14,0.0,0.99829,0.0,0.34506]
[1777951541548,70.42,80822.53,0.0,0.99829,0.0,0.34498]
[1777951542819,70.42,80824.89,0.0,0.99829,0.0,0.34445]
[1777951542827,70.42,80824.89,0.0,0.99829,0.0,0.34445]
[1777951547590,70.42,80816.42,0.0,0.99828,0.0,0.34635]
[1777951548597,70.42,80810.5,0.0,0.99827,0.0,0.34769]
[1777951549604,70.42,80807.19,0.0,0.99827,0.0,0.34844]
[1777951550001,70.42,80807.19,0.0,0.99827,0.0,0.34844]
[1777951550086,70.42,80807.19,0.0,0.99827,0.0,0.34844]
[1777951550611,70.42,80804.02,0.0,0.99826,0.0,0.34916]
[1777951554802,70.42,80803.99,0.0,0.99826,0.0,0.34917]
[1777951554826,70.42,80803.99,0.0,0.99826,0.0,0.34917]
[1777951555796,70.42,80803.37,0.0,0.99826,0.0,0.34931]
[1777951555828,70.42,80803.37,0.0,0.99826,0.0,0.34931]
[1777951556653,70.42,80803.77,0.0,0.99826,0.0,0.34922]
[1777951557659,70.42,80799.89,0.0,0.99826,0.0,0.3501]
[1777951559883,70.42,80798.17,0.0,0.99826,0.0,0.35049]
[1777951560087,70.42,80798.17,0.0,0.99826,0.0,0.35049]
[1777951560681,70.42,80793.9,0.0,0.99825,0.0,0.35146]
[1777951561689,70.42,80797.79,0.0,0.99825,0.0,0.35058]
[1777951563860,70.42,80798.21,0.0,0.99826,0.0,0.35048]
[1777951564085,70.42,80798.21,0.0,0.99826,0.0,0.35048]
[1777951564708,70.42,80798.78,0.0,0.99826,0.0,0.35035]
[1777951565090,70.42,80798.78,0.0,0.99826,0.0,0.35035]
[1777951565325,70.42,80798.78,0.0,0.99826,0.0,0.35035]
[1777951569415,70.42,80797.8,0.0,0.99825,0.0,0.35057]
[1777951569585,70.42,80797.8,0.0,0.99825,0.0,0.35057]
[1777951570861,70.42,80798.33,0.0,0.99826,0.0,0.35045]
[1777951571078,70.42,80798.33,0.0,0.99826,0.0,0.35045]
[1777951571758,70.42,80798.11,0.0,0.99826,0.0,0.3505]
[1777951572435,70.42,80798.11,0.0,0.99826,0.0,0.3505]
[1777951572765,70.42,80789.45,0.0,0.99824,0.0,0.35248]
[1777951574778,70.42,80788.37,0.0,0.99824,0.0,0.35273]
[1777951575786,70.42,80783.87,0.0,0.99824,0.0,0.35376]
[1777951576793,70.42,80775.66,0.0,0.99823,0.0,0.35565]
[1777951579005,70.42,80773.8,0.0,0.99822,0.0,0.35608]
[1777951579077,70.42,80773.8,0.0,0.99822,0.0,0.35608]
[1777951579092,70.42,80773.76,0.0,0.99822,0.0,0.35609]
[1777951579815,70.42,80766.42,0.0,0.99821,0.0,0.35779]
[1777951580822,70.42,80762.35,0.0,0.99821,0.0,0.35874]
[1777951581829,70.42,80758.21,0.0,0.9982,0.0,0.35971]
[1777951584850,70.42,80755.15,0.0,0.9982,0.0,0.36042]
[1777951586864,70.42,80750.84,0.0,0.99819,0.0,0.36143]
[1777951589884,70.42,80756.03,0.0,0.9982,0.0,0.36021]
[1777951594920,70.42,80755.43,0.0,0.9982,0.0,0.35982]
[1777951599956,70.42,80757.97,0.0,0.99821,0.0,0.35923]
[1777951603986,70.42,80766.04,0.0,0.99822,0.0,0.35735]
[1777951604993,70.42,80768.07,0.0,0.99822,0.0,0.35688]
[1777951610029,70.42,80765.66,0.0,0.99822,0.0,0.35744]
[1777951615064,70.42,80757.92,0.0,0.99821,0.0,0.35924]
[1777951617077,70.42,80756.9,0.0,0.9982,0.0,0.35948]
[1777951621105,70.42,80753.69,0.0,0.9982,0.0,0.36023]
[1777951626141,70.42,80755.76,0.0,0.9982,0.0,0.35975]
[1777951629162,70.42,80759.72,0.0,0.99821,0.0,0.35882]
[1777951630169,70.42,80763.44,0.0,0.99821,0.0,0.35796]
[1777951635204,70.42,80764.85,0.0,0.99822,0.0,0.35763]
[1777951636216,70.42,80771.33,0.0,0.99822,0.0,0.35613]
[1777951637217,70.42,80781.66,0.0,0.99824,0.0,0.35375]
[1777951639235,70.42,80782.5,0.0,0.99824,0.0,0.35355]
[1777951644275,70.42,80783.76,0.0,0.99824,0.0,0.35326]
[1777951649311,70.42,80779.02,0.0,0.99823,0.0,0.35435]
[1777951650317,70.42,80774.21,0.0,0.99823,0.0,0.35546]
[1777951651325,70.42,80769.62,0.0,0.99822,0.0,0.356]
[1777951655353,70.42,80766.66,0.0,0.99822,0.0,0.35668]
[1777951660388,70.42,80764.12,0.0,0.99822,0.0,0.35727]
[1777951665423,70.42,80763.9,0.0,0.99822,0.0,0.35732]
[1777951668444,70.42,80759.0,0.0,0.99821,0.0,0.35846]
[1777951673478,70.42,80759.97,0.0,0.99821,0.0,0.35823]
[1777951678514,70.42,80759.24,0.0,0.99821,0.0,0.3584]
[1777951683548,70.42,80758.9,0.0,0.99821,0.0,0.35848]
[1777951688584,70.42,80759.57,0.0,0.99821,0.0,0.35833]
[1777951689591,70.42,80766.51,0.0,0.99822,0.0,0.35672]
[1777951693618,70.42,80768.19,0.0,0.99822,0.0,0.35633]
[1777951698654,70.42,80765.87,0.0,0.99822,0.0,0.35686]
[1777951703689,70.42,80764.75,0.0,0.99822,0.0,0.35712]
[1777951708724,70.42,80765.1,0.0,0.99822,0.0,0.35704]
[1777951713759,70.42,80761.98,0.0,0.99822,0.0,0.35724]
[1777951718794,70.42,80762.47,0.0,0.99822,0.0,0.35712]
[1777951723828,70.42,80761.99,0.0,0.99822,0.0,0.35724]
[1777951728864,70.42,80761.19,0.0,0.99822,0.0,0.35742]
[1777951733898,70.42,80760.63,0.0,0.99821,0.0,0.35755]
[1777951738934,70.42,80759.98,0.0,0.99821,0.0,0.3577]
[1777951741955,70.42,80763.3,0.0,0.99822,0.0,0.35693]
[1777951744976,70.42,80781.59,0.0,0.99824,0.0,0.35271]
[1777951745983,70.42,80785.57,0.0,0.99825,0.0,0.3518]
[1777951746989,70.42,80794.84,0.0,0.99826,0.0,0.34969]
[1777951747997,70.42,80801.31,0.0,0.99827,0.0,0.34822]
[1777951749004,70.42,80808.76,0.0,0.99828,0.0,0.34653]
[1777951751555,70.42,80808.54,0.0,0.99828,0.0,0.34658]
[1777951751576,70.42,80808.54,0.0,0.99828,0.0,0.34658]
[1777951759074,70.42,80810.59,0.0,0.99828,0.0,0.34612]
[1777951762095,70.42,80807.22,0.0,0.99827,0.0,0.34688]
[1777951764110,70.42,80798.16,0.0,0.99826,0.0,0.34893]
[1777951766122,70.42,80795.0,0.0,0.99826,0.0,0.34965]
[1777951767218,70.42,80795.0,0.0,0.99826,0.0,0.34965]
[1777951767334,70.42,80795.0,0.0,0.99826,0.0,0.34965]
[1777951767559,70.42,80794.03,0.0,0.99826,0.0,0.34987]
[1777951771158,70.42,80791.42,0.0,0.99826,0.0,0.34994]
[1777951774648,70.42,80791.23,0.0,0.99826,0.0,0.34999]
[1777951778087,70.42,80789.04,0.0,0.99825,0.0,0.35049]
[1777951780513,70.42,80788.88,0.0,0.99825,0.0,0.35052]
[1777951780577,70.42,80788.88,0.0,0.99825,0.0,0.35052]
[1777951780611,70.42,80789.45,0.0,0.99825,0.0,0.35039]
[1777951786263,70.42,80789.66,0.0,0.99825,0.0,0.35035]
[1777951788277,70.42,80786.25,0.0,0.99825,0.0,0.35112]
[1777951791608,70.42,80783.44,0.0,0.99825,0.0,0.35177]
[1777951791825,70.42,80783.44,0.0,0.99825,0.0,0.35177]
[1777951797339,70.42,80784.35,0.0,0.99825,0.0,0.35156]
[1777951799354,70.42,80787.25,0.0,0.99825,0.0,0.3509]
[1777951800361,70.42,80790.4,0.0,0.99826,0.0,0.35018]
[1777951801181,70.42,80790.4,0.0,0.99826,0.0,0.35018]
[1777951801333,70.42,80790.4,0.0,0.99826,0.0,0.35018]
[1777951801603,70.42,80790.4,0.0,0.99826,0.0,0.35018]
[1777951801827,70.42,80790.4,0.0,0.99826,0.0,0.35018]
[1777951801926,70.42,80792.1,0.0,0.99826,0.0,0.34979]
[1777951808288,70.42,80792.62,0.0,0.99826,0.0,0.34967]
[1777951811437,70.42,80799.77,0.0,0.99827,0.0,0.34805]
[1777951812964,70.42,80799.77,0.0,0.99827,0.0,0.34805]
[1777951813006,70.42,80799.75,0.0,0.99827,0.0,0.34805]
[1777951813077,70.42,80799.75,0.0,0.99827,0.0,0.34805]
[1777951814508,70.42,80800.43,0.0,0.99827,0.0,0.3479]
[1777951814576,70.42,80800.43,0.0,0.99827,0.0,0.3479]
[1777951816473,70.42,80789.04,0.0,0.99825,0.0,0.35049]
[1777951817480,70.42,80783.67,0.0,0.99825,0.0,0.35171]
[1777951818042,70.42,80783.67,0.0,0.99825,0.0,0.35171]
[1777951818083,70.42,80783.67,0.0,0.99825,0.0,0.35171]
[1777951818804,70.42,80783.67,0.0,0.99825,0.0,0.35171]
[1777951818827,70.42,80783.67,0.0,0.99825,0.0,0.35171]
[1777951818905,70.42,80782.92,0.0,0.99825,0.0,0.35189]
[1777951820501,70.42,80786.05,0.0,0.99825,0.0,0.35117]
[1777951822742,70.42,80787.56,0.0,0.99825,0.0,0.35083]
[1777951822830,70.42,80787.56,0.0,0.99825,0.0,0.35083]
[1777951822844,70.42,80788.15,0.0,0.99825,0.0,0.35069]
[1777951823627,70.42,80788.15,0.0,0.99825,0.0,0.35069]
[1777951823827,70.42,80788.15,0.0,0.99825,0.0,0.35069]
[1777951828580,70.42,80793.93,0.0,0.99826,0.0,0.34937]
[1777951829795,70.42,80793.93,0.0,0.99826,0.0,0.34937]
[1777951829833,70.42,80793.93,0.0,0.99826,0.0,0.34937]
[1777951829927,70.42,80801.23,0.0,0.99827,0.0,0.34772]
[1777951830078,70.42,80801.23,0.0,0.99827,0.0,0.34772]
[1777951830327,70.42,80801.23,0.0,0.99827,0.0,0.34772]
[1777951833995,70.42,80803.93,0.0,0.99828,0.0,0.34659]
[1777951834083,70.42,80802.57,0.0,0.99827,0.0,0.3469]
[1777951834090,70.42,80802.57,0.0,0.99827,0.0,0.3469]
[1777951834326,70.42,80802.57,0.0,0.99827,0.0,0.3469]
[1777951834622,70.42,80801.95,0.0,0.99827,0.0,0.34704]
[1777951839657,70.42,80801.73,0.0,0.99827,0.0,0.34709]
[1777951840664,70.42,80798.78,0.0,0.99827,0.0,0.34775]
[1777951841656,70.42,80798.78,0.0,0.99827,0.0,0.34775]
[1777951841832,70.42,80798.78,0.0,0.99827,0.0,0.34775]
[1777951841917,70.42,80799.37,0.0,0.99827,0.0,0.34762]
[1777951842183,70.42,80799.37,0.0,0.99827,0.0,0.34762]
[1777951842327,70.42,80799.37,0.0,0.99827,0.0,0.34762]
[1777951845701,70.42,80794.55,0.0,0.99826,0.0,0.34871]
[1777951848060,70.42,80794.56,0.0,0.99826,0.0,0.34871]
[1777951848080,70.42,80794.88,0.0,0.99826,0.0,0.34864]
[1777951848217,70.42,80794.88,0.0,0.99826,0.0,0.34864]
[1777951848328,70.42,80794.88,0.0,0.99826,0.0,0.34864]
[1777951848721,70.42,80795.61,0.0,0.99826,0.0,0.34847]
[1777951850739,70.42,80789.51,0.0,0.99826,0.0,0.34986]
[1777951851592,70.42,80789.51,0.0,0.99826,0.0,0.34986]
[1777951851670,70.42,80789.51,0.0,0.99826,0.0,0.34986]
[1777951851833,70.42,80789.51,0.0,0.99826,0.0,0.34986]
[1777951851904,70.42,80787.2,0.0,0.99825,0.0,0.35039]
[1777951856062,70.42,80788.26,0.0,0.99826,0.0,0.35014]
[1777951856087,70.42,80788.04,0.0,0.99826,0.0,0.35019]
[1777951856410,70.42,80788.04,0.0,0.99826,0.0,0.35019]
[1777951856581,70.42,80788.04,0.0,0.99826,0.0,0.35019]
[1777951856680,70.42,80788.04,0.0,0.99826,0.0,0.35019]
[1777951858795,70.42,80784.32,0.0,0.99825,0.0,0.35104]
[1777951861817,70.42,80788.65,0.0,0.99826,0.0,0.35006]
[1777951862668,70.42,80788.65,0.0,0.99826,0.0,0.35006]
[1777951862833,70.42,80788.65,0.0,0.99826,0.0,0.35006]
[1777951862928,70.42,80789.73,0.0,0.99826,0.0,0.34981]
[1777951863250,70.42,80789.73,0.0,0.99826,0.0,0.34981]
[1777951863325,70.42,80789.73,0.0,0.99826,0.0,0.34981]
[1777951864837,70.42,80786.84,0.0,0.99825,0.0,0.35047]
[1777951869690,70.42,80786.65,0.0,0.99825,0.0,0.35051]
[1777951869827,70.42,80786.65,0.0,0.99825,0.0,0.35051]
[1777951874934,70.42,80787.4,0.0,0.99825,0.0,0.35034]
[1777951875079,70.42,80787.4,0.0,0.99825,0.0,0.35034]
[1777951875035,70.42,80789.65,0.0,0.99826,0.0,0.34983]
[1777951875914,70.42,80790.59,0.0,0.99826,0.0,0.34961]
[1777951876426,70.42,80790.59,0.0,0.99826,0.0,0.34961]
[1777951876577,70.42,80790.59,0.0,0.99826,0.0,0.34961]
[1777951881956,70.42,80787.53,0.0,0.99825,0.0,0.35031]
[1777951882579,70.42,80787.53,0.0,0.99825,0.0,0.35031]
[1777951882830,70.42,80787.53,0.0,0.99825,0.0,0.35031]
[1777951883102,70.42,80787.53,0.0,0.99825,0.0,0.35031]
[1777951882927,70.42,80787.53,0.0,0.99825,0.0,0.35031]
[1777951883326,70.42,80787.53,0.0,0.99825,0.0,0.35031]
[1777951886991,70.42,80790.25,0.0,0.99826,0.0,0.34969]
[1777951889856,70.42,80791.96,0.0,0.99826,0.0,0.3493]
[1777951890086,70.42,80791.96,0.0,0.99826,0.0,0.3493]
[1777951890012,70.42,80795.15,0.0,0.99826,0.0,0.34858]
[1777951890672,70.42,80795.15,0.0,0.99826,0.0,0.34858]
[1777951890828,70.42,80795.15,0.0,0.99826,0.0,0.34858]
[1777951891018,70.42,80795.04,0.0,0.99827,0.0,0.34808]
[1777951895761,70.42,80793.3,0.0,0.99826,0.0,0.34848]
[1777951895828,70.42,80793.3,0.0,0.99826,0.0,0.34848]
[1777951896557,70.42,80793.33,0.0,0.99826,0.0,0.34847]
[1777951896577,70.42,80793.33,0.0,0.99826,0.0,0.34847]
[1777951897061,70.42,80792.48,0.0,0.99826,0.0,0.34866]
[1777951901089,70.42,80789.17,0.0,0.99826,0.0,0.34942]
[1777951901587,70.42,80789.17,0.0,0.99826,0.0,0.34942]
[1777951901828,70.42,80789.17,0.0,0.99826,0.0,0.34942]
[1777951907131,70.42,80788.41,0.0,0.99826,0.0,0.34959]
[1777951910223,70.42,80788.41,0.0,0.99826,0.0,0.34959]
[1777951910330,70.42,80788.41,0.0,0.99826,0.0,0.34959]
[1777951910884,70.42,80788.41,0.0,0.99826,0.0,0.34959]
[1777951911076,70.42,80788.41,0.0,0.99826,0.0,0.34959]
[1777951910986,70.42,80788.26,0.0,0.99826,0.0,0.34962]
[1777951915488,70.42,80786.84,0.0,0.99826,0.0,0.34995]
[1777951915577,70.42,80786.84,0.0,0.99826,0.0,0.34995]
[1777951915717,70.42,80786.84,0.0,0.99826,0.0,0.34995]
[1777951915828,70.42,80786.84,0.0,0.99826,0.0,0.34995]
[1777951915927,70.42,80787.5,0.0,0.99826,0.0,0.3498]
[1777951921229,70.42,80803.68,0.0,0.99828,0.0,0.34613]
[1777951922236,70.42,80811.81,0.0,0.99829,0.0,0.3443]
[1777951924250,70.42,80820.12,0.0,0.9983,0.0,0.34244]
[1777951925736,70.42,80820.12,0.0,0.9983,0.0,0.34244]
[1777951925828,70.42,80820.12,0.0,0.9983,0.0,0.34244]
[1777951925929,70.42,80820.22,0.0,0.9983,0.0,0.34241]
[1777951926954,70.42,80820.22,0.0,0.9983,0.0,0.34241]
[1777951927080,70.42,80820.22,0.0,0.9983,0.0,0.34241]
[1777951931299,70.42,80801.42,0.0,0.99827,0.0,0.34664]
[1777951932315,70.42,80784.79,0.0,0.99825,0.0,0.35041]
[1777951933321,70.42,80765.75,0.0,0.99823,0.0,0.35478]
[1777951934328,70.42,80762.72,0.0,0.99823,0.0,0.35548]
[1777951938356,70.42,80765.12,0.0,0.99823,0.0,0.35493]
[1777951941205,70.42,80764.57,0.0,0.99823,0.0,0.35505]
[1777951941329,70.42,80764.57,0.0,0.99823,0.0,0.35505]
[1777951941686,70.42,80764.57,0.0,0.99823,0.0,0.35505]
[1777951941827,70.42,80764.57,0.0,0.99823,0.0,0.35505]
[1777951941928,70.42,80763.61,0.0,0.99823,0.0,0.35528]
[1777951947419,70.42,80762.67,0.0,0.99823,0.0,0.35549]
[1777951949433,70.42,80758.09,0.0,0.99822,0.0,0.35655]
[1777951951037,70.42,80758.09,0.0,0.99822,0.0,0.35655]
[1777951951080,70.42,80758.09,0.0,0.99822,0.0,0.35655]
[1777951951139,70.42,80758.82,0.0,0.99822,0.0,0.35586]
[1777951951860,70.42,80758.82,0.0,0.99822,0.0,0.35586]
[1777951952077,70.42,80758.82,0.0,0.99822,0.0,0.35586]
[1777951957489,70.42,80759.16,0.0,0.99822,0.0,0.35578]
[1777951963531,70.42,80759.09,0.0,0.99822,0.0,0.35579]
[1777951967228,70.42,80757.41,0.0,0.99822,0.0,0.35618]
[1777951967329,70.42,80757.41,0.0,0.99822,0.0,0.35618]
[1777951967902,70.42,80757.41,0.0,0.99822,0.0,0.35618]
[1777951968085,70.42,80757.41,0.0,0.99822,0.0,0.35618]
[1777951968182,70.42,80758.27,0.0,0.99822,0.0,0.35598]
[1777951973943,70.42,80757.27,0.0,0.99822,0.0,0.35621]
[1777951974082,70.42,80757.27,0.0,0.99822,0.0,0.35621]
[1777951974183,70.42,80757.0,0.0,0.99822,0.0,0.35628]
[1777951974394,70.42,80757.0,0.0,0.99822,0.0,0.35628]
[1777951974582,70.42,80757.0,0.0,0.99822,0.0,0.35628]
[1777951979647,70.42,80757.39,0.0,0.99822,0.0,0.35619]
[1777951981183,70.42,80757.39,0.0,0.99822,0.0,0.35619]
[1777951980653,70.42,80752.55,0.0,0.99821,0.0,0.35731]
[1777951981331,70.42,80752.55,0.0,0.99821,0.0,0.35731]
[1777951982002,70.42,80752.55,0.0,0.99821,0.0,0.35731]
[1777951982084,70.42,80752.55,0.0,0.99821,0.0,0.35731]
[1777951982103,70.42,80751.26,0.0,0.99821,0.0,0.35761]
[1777951983675,70.42,80756.59,0.0,0.99822,0.0,0.35637]
[1777951986696,70.42,80752.88,0.0,0.99822,0.0,0.35723]
[1777951991734,70.42,80751.09,0.0,0.99821,0.0,0.35765]
[1777951996769,70.42,80753.89,0.0,0.99822,0.0,0.357]
[1777951997776,70.42,80770.78,0.0,0.99824,0.0,0.3531]
[1777951998782,70.42,80773.64,0.0,0.99824,0.0,0.35244]
[1777952003820,70.42,80774.27,0.0,0.99824,0.0,0.3523]
[1777952008855,70.42,80775.42,0.0,0.99824,0.0,0.35203]
[1777952010869,70.42,80780.79,0.0,0.99825,0.0,0.35081]
[1777952011875,70.42,80783.71,0.0,0.99826,0.0,0.34962]
[1777952012883,70.42,80781.74,0.0,0.99825,0.0,0.35007]
[1777952014897,70.42,80779.67,0.0,0.99825,0.0,0.35054]
[1777952015904,70.42,80782.77,0.0,0.99826,0.0,0.34983]
[1777952016911,70.42,80785.14,0.0,0.99826,0.0,0.34929]
[1777952017918,70.42,80791.84,0.0,0.99827,0.0,0.34777]
[1777952020244,70.42,80793.61,0.0,0.99827,0.0,0.34737]
[1777952019932,70.42,80800.49,0.0,0.99828,0.0,0.34581]
[1777952020939,70.42,80801.71,0.0,0.99828,0.0,0.34554]
[1777952022102,70.42,80801.71,0.0,0.99828,0.0,0.34554]
[1777952022180,70.42,80801.6,0.0,0.99828,0.0,0.34556]
[1777952022976,70.42,80801.6,0.0,0.99828,0.0,0.34556]
[1777952023077,70.42,80801.6,0.0,0.99828,0.0,0.34556]
[1777952023137,70.42,80801.86,0.0,0.99828,0.0,0.34551]
[1777952026785,70.42,80803.15,0.0,0.99828,0.0,0.34522]
[1777952026826,70.42,80803.15,0.0,0.99828,0.0,0.34522]
[1777952032016,70.42,80799.65,0.0,0.99828,0.0,0.346]
[1777952033321,70.42,80800.88,0.0,0.99828,0.0,0.34573]
[1777952033329,70.42,80800.88,0.0,0.99828,0.0,0.34573]
[1777952034030,70.42,80803.43,0.0,0.99828,0.0,0.34515]
[1777952034513,70.42,80803.43,0.0,0.99828,0.0,0.34515]
[1777952034576,70.42,80803.43,0.0,0.99828,0.0,0.34515]
[1777952040072,70.42,80804.12,0.0,0.99828,0.0,0.345]
[1777952044791,70.42,80804.54,0.0,0.99828,0.0,0.3449]
[1777952044826,70.42,80804.54,0.0,0.99828,0.0,0.3449]
[1777952045106,70.42,80806.62,0.0,0.99829,0.0,0.34443]
[1777952045669,70.42,80806.62,0.0,0.99829,0.0,0.34443]
[1777952045825,70.42,80806.62,0.0,0.99829,0.0,0.34443]
[1777952048665,70.42,80808.0,0.0,0.99829,0.0,0.34412]
[1777952048832,70.42,80808.0,0.0,0.99829,0.0,0.34412]
[1777952048966,70.42,80808.0,0.0,0.99829,0.0,0.34412]
[1777952049077,70.42,80808.0,0.0,0.99829,0.0,0.34412]
[1777952049135,70.42,80809.75,0.0,0.99829,0.0,0.34373]
[1777952054170,70.42,80810.79,0.0,0.99829,0.0,0.3435]
[1777952056655,70.42,80810.79,0.0,0.99829,0.0,0.3435]
[1777952056826,70.42,80810.79,0.0,0.99829,0.0,0.3435]
[1777952056953,70.42,80810.79,0.0,0.99829,0.0,0.3435]
[1777952057076,70.42,80810.79,0.0,0.99829,0.0,0.3435]
[1777952057190,70.42,80811.06,0.0,0.99829,0.0,0.34344]
[1777952060212,70.42,80817.95,0.0,0.9983,0.0,0.3419]
[1777952061219,70.42,80820.74,0.0,0.9983,0.0,0.34127]
[1777952062281,70.42,80820.74,0.0,0.9983,0.0,0.34127]
[1777952062327,70.42,80821.13,0.0,0.9983,0.0,0.34119]
[1777952067911,70.42,80821.87,0.0,0.99831,0.0,0.34102]
[1777952068277,70.42,80824.84,0.0,0.99831,0.0,0.34036]
[1777952068744,70.42,80824.84,0.0,0.99831,0.0,0.34036]
[1777952071163,70.42,80826.65,0.0,0.99831,0.0,0.33996]
[1777952071298,70.42,80827.05,0.0,0.99831,0.0,0.33936]
[1777952077340,70.42,80826.77,0.0,0.99831,0.0,0.33942]
[1777952078347,70.42,80829.86,0.0,0.99832,0.0,0.33874]
[1777952079353,70.42,80833.62,0.0,0.99832,0.0,0.33791]
[1777952080361,70.42,80838.38,0.0,0.99833,0.0,0.33686]
[1777952082705,70.42,80836.93,0.0,0.99833,0.0,0.33718]
[1777952082829,70.42,80836.93,0.0,0.99833,0.0,0.33718]
[1777952084031,70.42,80834.68,0.0,0.99832,0.0,0.33767]
[1777952084082,70.42,80834.68,0.0,0.99832,0.0,0.33767]
[1777952084131,70.42,80835.69,0.0,0.99832,0.0,0.33745]
[1777952089225,70.42,80836.45,0.0,0.99833,0.0,0.33728]
[1777952089331,70.42,80836.45,0.0,0.99833,0.0,0.33728]
[1777952092445,70.42,80832.53,0.0,0.99832,0.0,0.33815]
[1777952093451,70.42,80825.51,0.0,0.99831,0.0,0.3397]
[1777952095466,70.42,80817.93,0.0,0.9983,0.0,0.34139]
[1777952100384,70.42,80817.63,0.0,0.9983,0.0,0.34146]
[1777952100583,70.42,80817.63,0.0,0.9983,0.0,0.34146]
[1777952103507,70.42,80820.11,0.0,0.99831,0.0,0.3409]
[1777952103527,70.42,80820.11,0.0,0.99831,0.0,0.3409]
[1777952104818,70.42,80822.83,0.0,0.99831,0.0,0.3403]
[1777952104846,70.42,80822.83,0.0,0.99831,0.0,0.3403]
[1777952104920,70.42,80824.23,0.0,0.99831,0.0,0.33999]
[1777952105536,70.42,80834.54,0.0,0.99832,0.0,0.3377]
[1777952106543,70.42,80837.87,0.0,0.99833,0.0,0.33697]
[1777952110528,70.42,80836.01,0.0,0.99833,0.0,0.33738]
[1777952110576,70.42,80836.01,0.0,0.99833,0.0,0.33738]
[1777952113592,70.42,80832.42,0.0,0.99832,0.0,0.33817]
[1777952114549,70.42,80832.42,0.0,0.99832,0.0,0.33817]
[1777952114575,70.42,80832.42,0.0,0.99832,0.0,0.33817]
[1777952114599,70.42,80827.45,0.0,0.99831,0.0,0.33927]
[1777952115607,70.42,80818.96,0.0,0.9983,0.0,0.34116]
[1777952116930,70.42,80818.96,0.0,0.9983,0.0,0.34116]
[1777952117080,70.42,80818.96,0.0,0.9983,0.0,0.34116]
[1777952117083,70.42,80827.56,0.0,0.99831,0.0,0.33925]
[1777952118928,70.42,80827.68,0.0,0.99831,0.0,0.33922]
[1777952119079,70.42,80827.68,0.0,0.99831,0.0,0.33922]
[1777952119150,70.42,80831.2,0.0,0.99832,0.0,0.33844]
[1777952122288,70.42,80830.4,0.0,0.99832,0.0,0.33862]
[1777952122325,70.42,80830.4,0.0,0.99832,0.0,0.33862]
[1777952125352,70.42,80830.16,0.0,0.99832,0.0,0.33867]
[1777952124669,70.42,80834.83,0.0,0.99832,0.0,0.33764]
[1777952125530,70.42,80834.83,0.0,0.99832,0.0,0.33764]
[1777952125577,70.42,80834.83,0.0,0.99832,0.0,0.33764]
[1777952125676,70.42,80836.9,0.0,0.99833,0.0,0.33718]
[1777952127690,70.42,80844.7,0.0,0.99834,0.0,0.33547]
[1777952128697,70.42,80841.02,0.0,0.99833,0.0,0.33628]
[1777952129553,70.42,80841.02,0.0,0.99833,0.0,0.33628]
[1777952129576,70.42,80841.02,0.0,0.99833,0.0,0.33628]
[1777952131568,70.42,80837.78,0.0,0.99833,0.0,0.33699]
[1777952131584,70.42,80837.78,0.0,0.99833,0.0,0.33699]
[1777952131718,70.42,80836.09,0.0,0.99833,0.0,0.33686]
[1777952134442,70.42,80835.71,0.0,0.99833,0.0,0.33694]
[1777952134577,70.42,80835.71,0.0,0.99833,0.0,0.33694]
[1777952135746,70.42,80840.42,0.0,0.99833,0.0,0.3359]
[1777952137021,70.42,80840.42,0.0,0.99833,0.0,0.3359]
[1777952137083,70.42,80840.42,0.0,0.99833,0.0,0.3359]
[1777952137179,70.42,80842.44,0.0,0.99834,0.0,0.33546]
[1777952140791,70.42,80843.55,0.0,0.99834,0.0,0.33522]
[1777952140828,70.42,80843.55,0.0,0.99834,0.0,0.33522]
[1777952143580,70.42,80846.98,0.0,0.99834,0.0,0.33446]
[1777952143830,70.42,80846.98,0.0,0.99834,0.0,0.33446]
[1777952143911,70.42,80845.84,0.0,0.99834,0.0,0.33471]
[1777952145542,70.42,80845.19,0.0,0.99834,0.0,0.33486]
[1777952145576,70.42,80845.19,0.0,0.99834,0.0,0.33486]
[1777952150360,70.42,80844.53,0.0,0.99834,0.0,0.335]
[1777952150578,70.42,80845.67,0.0,0.99834,0.0,0.33475]
[1777952150644,70.42,80845.67,0.0,0.99834,0.0,0.33475]
[1777952150836,70.42,80845.67,0.0,0.99834,0.0,0.33475]
[1777952150853,70.42,80844.61,0.0,0.99834,0.0,0.33498]
[1777952151860,70.42,80838.75,0.0,0.99833,0.0,0.33627]
[1777952156744,70.42,80836.79,0.0,0.99833,0.0,0.3367]
[1777952156829,70.42,80836.79,0.0,0.99833,0.0,0.3367]
[1777952161935,70.42,80839.46,0.0,0.99833,0.0,0.33611]
[1777952162943,70.42,80842.68,0.0,0.99834,0.0,0.33541]
[1777952164071,70.42,80842.68,0.0,0.99834,0.0,0.33541]
[1777952164330,70.42,80842.68,0.0,0.99834,0.0,0.33541]
[1777952164160,70.42,80843.5,0.0,0.99834,0.0,0.33523]
[1777952169992,70.42,80843.75,0.0,0.99834,0.0,0.33517]
[1777952174429,70.42,80841.72,0.0,0.99833,0.0,0.33562]
[1777952175038,70.42,80853.21,0.0,0.99835,0.0,0.3331]
[1777952176045,70.42,80852.91,0.0,0.99835,0.0,0.33317]
[1777952178052,70.42,80851.84,0.0,0.99835,0.0,0.3334]
[1777952180076,70.42,80856.6,0.0,0.99835,0.0,0.33236]
[1777952184416,70.42,80858.37,0.0,0.99835,0.0,0.33198]
[1777952185111,70.42,80853.59,0.0,0.99835,0.0,0.33302]
[1777952187125,70.42,80841.92,0.0,0.99833,0.0,0.33557]
[1777952188342,70.42,80841.92,0.0,0.99833,0.0,0.33557]
[1777952188395,70.42,80838.61,0.0,0.99833,0.0,0.3363]
[1777952194333,70.42,80839.14,0.0,0.99833,0.0,0.33568]
[1777952200903,70.42,80836.54,0.0,0.99833,0.0,0.33625]
[1777952201079,70.42,80836.54,0.0,0.99833,0.0,0.33625]
[1777952201223,70.42,80836.95,0.0,0.99833,0.0,0.33616]
[1777952207273,70.42,80846.32,0.0,0.99834,0.0,0.33411]
[1777952208279,70.42,80850.17,0.0,0.99835,0.0,0.33326]
[1777952213314,70.42,80849.94,0.0,0.99835,0.0,0.33331]
[1777952217342,70.42,80846.88,0.0,0.99834,0.0,0.33398]
[1777952220363,70.42,80842.2,0.0,0.99834,0.0,0.33501]
[1777952223384,70.42,80848.79,0.0,0.99835,0.0,0.33357]
[1777952228420,70.42,80851.29,0.0,0.99835,0.0,0.33302]
[1777952231405,70.42,80852.04,0.0,0.99835,0.0,0.33286]
[1777952232328,70.42,80851.61,0.0,0.99835,0.0,0.33295]
[1777952234464,70.42,80855.2,0.0,0.99835,0.0,0.33217]
[1777952234812,70.42,80855.2,0.0,0.99835,0.0,0.33217]
[1777952234827,70.42,80855.2,0.0,0.99835,0.0,0.33217]
[1777952235471,70.42,80864.41,0.0,0.99836,0.0,0.33017]
[1777952236478,70.42,80865.95,0.0,0.99837,0.0,0.32984]
[1777952239498,70.42,80873.48,0.0,0.99838,0.0,0.32821]
[1777952240506,70.42,80881.06,0.0,0.99838,0.0,0.32658]
[1777952241512,70.42,80884.48,0.0,0.99839,0.0,0.32585]
[1777952245541,70.42,80872.56,0.0,0.99837,0.0,0.32841]
[1777952246548,70.42,80869.83,0.0,0.99837,0.0,0.329]
[1777952251584,70.42,80869.13,0.0,0.99837,0.0,0.32865]
[1777952256104,70.42,80868.6,0.0,0.99837,0.0,0.32877]
[1777952256619,70.42,80880.15,0.0,0.99839,0.0,0.32628]
[1777952257625,70.42,80882.73,0.0,0.99839,0.0,0.32573]
[1777952260030,70.42,80884.93,0.0,0.99839,0.0,0.32526]
[1777952265682,70.42,80881.82,0.0,0.99839,0.0,0.32593]
[1777952267359,70.42,80881.82,0.0,0.99839,0.0,0.32593]
[1777952267696,70.42,80886.46,0.0,0.99839,0.0,0.32493]
[1777952271172,70.42,80885.11,0.0,0.99839,0.0,0.32522]
[1777952276767,70.42,80891.42,0.0,0.9984,0.0,0.32388]
[1777952280795,70.42,80897.99,0.0,0.99841,0.0,0.32248]
[1777952283990,70.42,80898.5,0.0,0.99841,0.0,0.32237]
[1777952284078,70.42,80898.5,0.0,0.99841,0.0,0.32237]
[1777952284092,70.42,80899.51,0.0,0.99841,0.0,0.32216]
[1777952287805,70.42,80898.19,0.0,0.99841,0.0,0.32244]
[1777952287826,70.42,80898.19,0.0,0.99841,0.0,0.32244]
[1777952289862,70.42,80902.22,0.0,0.99841,0.0,0.32159]
[1777952293102,70.42,80901.55,0.0,0.99841,0.0,0.32173]
[1777952293137,70.42,80913.51,0.0,0.99842,0.0,0.31921]
[1777952293891,70.42,80936.73,0.0,0.99845,0.0,0.31437]
[1777952294898,70.42,80932.45,0.0,0.99845,0.0,0.31525]
[1777952295905,70.42,80940.51,0.0,0.99846,0.0,0.31358]
[1777952297185,70.42,80940.51,0.0,0.99846,0.0,0.31358]
[1777952301327,70.42,80941.65,0.0,0.99846,0.0,0.31335]
[1777952302960,70.42,80946.63,0.0,0.99846,0.0,0.31232]
[1777952303968,70.42,80951.45,0.0,0.99847,0.0,0.31133]
[1777952305375,70.42,80951.45,0.0,0.99847,0.0,0.31133]
[1777952305447,70.42,80955.34,0.0,0.99847,0.0,0.31053]
[1777952307995,70.42,80961.26,0.0,0.99848,0.0,0.30932]
[1777952310012,70.42,80955.21,0.0,0.99847,0.0,0.31056]
[1777952314613,70.42,80954.47,0.0,0.99847,0.0,0.31024]
[1777952314833,70.42,80954.47,0.0,0.99847,0.0,0.31024]
[1777952315266,70.42,80954.47,0.0,0.99847,0.0,0.31024]
[1777952315325,70.42,80954.47,0.0,0.99847,0.0,0.31024]
[1777952315367,70.42,80953.55,0.0,0.99847,0.0,0.31042]
[1777952317061,70.42,80942.91,0.0,0.99846,0.0,0.31261]
[1777952319075,70.42,80940.84,0.0,0.99846,0.0,0.31304]
[1777952322098,70.42,80932.53,0.0,0.99845,0.0,0.31476]
[1777952323106,70.42,80958.97,0.0,0.99848,0.0,0.30932]
[1777952324009,70.42,80958.97,0.0,0.99848,0.0,0.30932]
[1777952324111,70.42,80972.47,0.0,0.99849,0.0,0.30657]
[1777952325119,70.42,80971.82,0.0,0.99849,0.0,0.3067]
[1777952328074,70.42,80972.97,0.0,0.99849,0.0,0.30647]
[1777952328140,70.42,80968.32,0.0,0.99849,0.0,0.30741]
[1777952329147,70.42,80964.19,0.0,0.99848,0.0,0.30825]
[1777952330154,70.42,80958.66,0.0,0.99848,0.0,0.30938]
[1777952332168,70.42,80967.43,0.0,0.99849,0.0,0.30759]
[1777952337203,70.42,80968.45,0.0,0.99849,0.0,0.30739]
[1777952342238,70.42,80970.81,0.0,0.99849,0.0,0.30691]
[1777952345259,70.42,80976.28,0.0,0.9985,0.0,0.3058]
[1777952346057,70.42,80976.28,0.0,0.9985,0.0,0.3058]
[1777952346081,70.42,80976.28,0.0,0.9985,0.0,0.3058]
[1777952346266,70.42,80976.84,0.0,0.9985,0.0,0.30569]
[1777952349288,70.42,80980.1,0.0,0.9985,0.0,0.30503]
[1777952350295,70.42,80991.6,0.0,0.99852,0.0,0.30272]
[1777952351130,70.42,80991.6,0.0,0.99852,0.0,0.30272]
[1777952351334,70.42,80991.6,0.0,0.99852,0.0,0.30272]
[1777952351388,70.42,80996.96,0.0,0.99852,0.0,0.30165]
[1777952352309,70.42,80993.36,0.0,0.99852,0.0,0.30237]
[1777952355330,70.42,80996.53,0.0,0.99852,0.0,0.30173]
[1777952356641,70.42,80996.44,0.0,0.99852,0.0,0.30175]
[1777952356836,70.42,80996.44,0.0,0.99852,0.0,0.30175]
[1777952357344,70.42,80994.62,0.0,0.99852,0.0,0.30211]
[1777952359358,70.42,80997.38,0.0,0.99852,0.0,0.30156]
[1777952360365,70.42,81038.64,0.0,0.99857,0.0,0.29343]
[1777952360846,70.42,81038.64,0.0,0.99857,0.0,0.29343]
[1777952361372,70.42,81055.52,0.0,0.99858,0.0,0.29016]
[1777952362379,70.42,81070.17,0.0,0.9986,0.0,0.28735]
[1777952363386,70.42,81058.45,0.0,0.99859,0.0,0.28959]
[1777952363818,70.42,81058.45,0.0,0.99859,0.0,0.28959]
[1777952364393,70.42,81061.07,0.0,0.99859,0.0,0.28909]
[1777952365400,70.42,81047.4,0.0,0.99858,0.0,0.29173]
[1777952366407,70.42,81032.33,0.0,0.99856,0.0,0.29466]
[1777952367414,70.42,81020.7,0.0,0.99855,0.0,0.29694]
[1777952368421,70.42,81018.84,0.0,0.99854,0.0,0.29731]
[1777952371447,70.42,81027.42,0.0,0.99856,0.0,0.29516]
[1777952372454,70.42,81021.84,0.0,0.99855,0.0,0.29626]
[1777952374468,70.42,81017.18,0.0,0.99855,0.0,0.29717]
[1777952377489,70.42,81013.27,0.0,0.99854,0.0,0.29795]
[1777952378496,70.42,81007.64,0.0,0.99853,0.0,0.29906]
[1777952380510,70.42,81004.76,0.0,0.99853,0.0,0.29963]
[1777952381516,70.42,80978.11,0.0,0.9985,0.0,0.30496]
[1777952382524,70.42,80960.89,0.0,0.99848,0.0,0.30845]
[1777952383530,70.42,80955.08,0.0,0.99848,0.0,0.30964]
[1777952384540,70.42,80945.55,0.0,0.99847,0.0,0.31159]
[1777952385547,70.42,80940.76,0.0,0.99846,0.0,0.31258]
[1777952386554,70.42,80930.95,0.0,0.99845,0.0,0.3146]
[1777952387561,70.42,80925.94,0.0,0.99844,0.0,0.31564]
[1777952389578,70.42,80915.9,0.0,0.99843,0.0,0.31774]
[1777952390585,70.42,80901.7,0.0,0.99842,0.0,0.32072]
[1777952391592,70.42,80900.05,0.0,0.99841,0.0,0.32107]
[1777952392599,70.42,80889.91,0.0,0.9984,0.0,0.32322]
[1777952393606,70.42,80888.13,0.0,0.9984,0.0,0.3236]
[1777952395620,70.42,80883.3,0.0,0.99839,0.0,0.32462]
[1777952396627,70.42,80869.93,0.0,0.99838,0.0,0.32749]
[1777952397634,70.42,80863.76,0.0,0.99837,0.0,0.32882]
[1777952398641,70.42,80859.81,0.0,0.99837,0.0,0.32967]
[1777952399418,70.42,80859.81,0.0,0.99837,0.0,0.32967]
[1777952401826,70.42,80862.81,0.0,0.99837,0.0,0.32902]
[1777952402669,70.42,80867.81,0.0,0.99838,0.0,0.32794]
[1777952403676,70.42,80871.66,0.0,0.99838,0.0,0.32712]
[1777952404341,70.42,80871.66,0.0,0.99838,0.0,0.32712]
[1777952405827,70.42,80875.02,0.0,0.99838,0.0,0.32639]
[1777952408722,70.42,80880.02,0.0,0.99839,0.0,0.32532]
[1777952409719,70.42,80884.93,0.0,0.9984,0.0,0.32428]
[1777952410729,70.42,80897.32,0.0,0.99841,0.0,0.32165]
[1777952411735,70.42,80916.01,0.0,0.99843,0.0,0.31772]
[1777952412742,70.42,80918.43,0.0,0.99844,0.0,0.31721]
[1777952416775,70.42,80921.19,0.0,0.99844,0.0,0.31663]
[1777952419796,70.42,80926.78,0.0,0.99844,0.0,0.31547]
[1777952424390,70.42,80926.43,0.0,0.99844,0.0,0.31554]
[1777952424520,70.42,80926.43,0.0,0.99844,0.0,0.31554]
[1777952424534,70.42,80926.17,0.0,0.99844,0.0,0.3156]
[1777952424832,70.42,80911.41,0.0,0.99843,0.0,0.31868]
[1777952425839,70.42,80904.08,0.0,0.99842,0.0,0.32022]
[1777952426846,70.42,80907.59,0.0,0.99842,0.0,0.31948]
[1777952431880,70.42,80904.93,0.0,0.99842,0.0,0.31955]
[1777952432888,70.42,80910.2,0.0,0.99843,0.0,0.31845]
[1777952433895,70.42,80916.12,0.0,0.99843,0.0,0.31721]
[1777952435909,70.42,80921.5,0.0,0.99844,0.0,0.31609]
[1777952436916,70.42,80917.96,0.0,0.99844,0.0,0.31682]
[1777952438929,70.42,80911.86,0.0,0.99843,0.0,0.3181]
[1777952439937,70.42,80906.65,0.0,0.99842,0.0,0.31919]
[1777952441951,70.42,80912.36,0.0,0.99843,0.0,0.31799]
[1777952445979,70.42,80915.64,0.0,0.99843,0.0,0.31731]
[1777952447993,70.42,80921.61,0.0,0.99844,0.0,0.31606]
[1777952449002,70.42,80939.6,0.0,0.99846,0.0,0.31234]
[1777952450010,70.42,80946.23,0.0,0.99847,0.0,0.31097]
[1777952452155,70.42,80945.33,0.0,0.99847,0.0,0.31116]
[1777952452605,70.42,80945.33,0.0,0.99847,0.0,0.31116]
[1777952457058,70.42,80940.55,0.0,0.99846,0.0,0.31214]
[1777952458065,70.42,80931.24,0.0,0.99845,0.0,0.31406]
[1777952459071,70.42,80928.08,0.0,0.99845,0.0,0.31472]
[1777952461086,70.42,80934.61,0.0,0.99846,0.0,0.31337]
[1777952462092,70.42,80937.95,0.0,0.99846,0.0,0.31268]
[1777952462967,70.42,80937.95,0.0,0.99846,0.0,0.31268]
[1777952463077,70.42,80937.95,0.0,0.99846,0.0,0.31268]
[1777952463287,70.42,80939.15,0.0,0.99846,0.0,0.31243]
[1777952465439,70.42,80937.42,0.0,0.99846,0.0,0.31279]
[1777952468578,70.42,80937.31,0.0,0.99846,0.0,0.31281]
[1777952469705,70.42,80937.27,0.0,0.99846,0.0,0.31282]
[1777952469836,70.42,80938.36,0.0,0.99846,0.0,0.31259]
[1777952470149,70.42,80937.75,0.0,0.99846,0.0,0.31272]
[1777952475184,70.42,80937.47,0.0,0.99846,0.0,0.31278]
[1777952476191,70.42,80947.01,0.0,0.99847,0.0,0.31081]
[1777952477198,70.42,80963.2,0.0,0.99849,0.0,0.30751]
[1777952478205,70.42,80981.35,0.0,0.99851,0.0,0.30384]
[1777952479212,70.42,80980.91,0.0,0.99851,0.0,0.30393]
[1777952480219,70.42,80977.13,0.0,0.9985,0.0,0.30469]
[1777952481226,70.42,80972.48,0.0,0.9985,0.0,0.30563]
[1777952482233,70.42,80960.84,0.0,0.99849,0.0,0.30799]
[1777952484246,70.42,80959.67,0.0,0.99848,0.0,0.30823]
[1777952487270,70.42,80965.64,0.0,0.99849,0.0,0.30701]
[1777952492305,70.42,80968.36,0.0,0.9985,0.0,0.30599]
[1777952493312,70.42,80960.79,0.0,0.99849,0.0,0.30753]
[1777952495326,70.42,80960.39,0.0,0.99849,0.0,0.30761]
[1777952496333,70.42,80960.39,0.0,0.99849,0.0,0.30761]
[1777952496583,70.42,80960.39,0.0,0.99849,0.0,0.30761]
[1777952498211,70.42,80960.25,0.0,0.99849,0.0,0.30764]
[1777952498328,70.42,80960.25,0.0,0.99849,0.0,0.30764]
[1777952498348,70.42,80959.46,0.0,0.99849,0.0,0.3078]
[1777952500364,70.42,80945.62,0.0,0.99847,0.0,0.31062]
[1777952501370,70.42,80938.92,0.0,0.99846,0.0,0.312]
[1777952502377,70.42,80935.51,0.0,0.99846,0.0,0.3127]
[1777952504391,70.42,80929.86,0.0,0.99845,0.0,0.31387]
[1777952508419,70.42,80924.14,0.0,0.99845,0.0,0.31506]
[1777952510825,70.42,80923.28,0.0,0.99845,0.0,0.31523]
[1777952511077,70.42,80923.28,0.0,0.99845,0.0,0.31523]
[1777952511440,70.42,80920.32,0.0,0.99844,0.0,0.31585]
[1777952514461,70.42,80916.67,0.0,0.99844,0.0,0.31661]
[1777952516475,70.42,80925.45,0.0,0.99845,0.0,0.31478]
[1777952517482,70.42,80928.51,0.0,0.99845,0.0,0.31415]
[1777952519074,70.42,80928.4,0.0,0.99845,0.0,0.31417]
[1777952519329,70.42,80928.4,0.0,0.99845,0.0,0.31417]
[1777952519495,70.42,80928.22,0.0,0.99845,0.0,0.31421]
[1777952520563,70.42,80928.22,0.0,0.99845,0.0,0.31421]
[1777952520581,70.42,80928.22,0.0,0.99845,0.0,0.31421]
[1777952526174,70.42,80928.93,0.0,0.99845,0.0,0.31406]
[1777952527892,70.42,80928.85,0.0,0.99845,0.0,0.31408]
[1777952528080,70.42,80928.85,0.0,0.99845,0.0,0.31408]
[1777952528558,70.42,80928.87,0.0,0.99845,0.0,0.31407]
[1777952529311,70.42,80928.87,0.0,0.99845,0.0,0.31407]
[1777952529333,70.42,80928.87,0.0,0.99845,0.0,0.31407]
[1777952534603,70.42,80926.91,0.0,0.99845,0.0,0.31448]
[1777952535873,70.42,80925.34,0.0,0.99845,0.0,0.31481]
[1777952536083,70.42,80925.34,0.0,0.99845,0.0,0.31481]
[1777952536301,70.42,80925.34,0.0,0.99845,0.0,0.31481]
[1777952536617,70.42,80938.71,0.0,0.99846,0.0,0.31204]
[1777952537624,70.42,80941.59,0.0,0.99847,0.0,0.31145]
[1777952540161,70.42,80943.78,0.0,0.99847,0.0,0.311]
[1777952545680,70.42,80941.99,0.0,0.99847,0.0,0.31137]
[1777952546687,70.42,80937.03,0.0,0.99846,0.0,0.31239]
[1777952548701,70.42,80933.81,0.0,0.99846,0.0,0.31305]
[1777952549666,70.42,80933.81,0.0,0.99846,0.0,0.31305]
[1777952549832,70.42,80933.81,0.0,0.99846,0.0,0.31305]
[1777952553941,70.42,80933.44,0.0,0.99846,0.0,0.31265]
[1777952554079,70.42,80933.44,0.0,0.99846,0.0,0.31265]
[1777952554744,70.42,80924.43,0.0,0.99845,0.0,0.31451]
[1777952556757,70.42,80916.29,0.0,0.99844,0.0,0.31621]
[1777952561793,70.42,80915.59,0.0,0.99844,0.0,0.31635]
[1777952563086,70.42,80914.59,0.0,0.99844,0.0,0.31656]
[1777952563347,70.42,80914.59,0.0,0.99844,0.0,0.31656]
[1777952567984,70.42,80913.59,0.0,0.99844,0.0,0.31677]
[1777952568078,70.42,80913.59,0.0,0.99844,0.0,0.31677]
[1777952568795,70.42,80913.59,0.0,0.99844,0.0,0.31677]
[1777952568827,70.42,80913.59,0.0,0.99844,0.0,0.31677]
[1777952568843,70.42,80911.89,0.0,0.99843,0.0,0.31712]
[1777952573878,70.42,80911.32,0.0,0.99843,0.0,0.31724]
[1777952576046,70.42,80911.7,0.0,0.99843,0.0,0.31716]
[1777952576075,70.42,80911.7,0.0,0.99843,0.0,0.31716]
[1777952576148,70.42,80909.52,0.0,0.99843,0.0,0.31762]
[1777952578217,70.42,80908.19,0.0,0.99843,0.0,0.3179]
[1777952578333,70.42,80908.19,0.0,0.99843,0.0,0.3179]
[1777952579920,70.42,80910.94,0.0,0.99843,0.0,0.31732]
[1777952580927,70.42,80913.8,0.0,0.99844,0.0,0.31673]
[1777952582587,70.42,80913.8,0.0,0.99844,0.0,0.31673]
[1777952582830,70.42,80913.8,0.0,0.99844,0.0,0.31673]
[1777952582855,70.42,80916.66,0.0,0.99844,0.0,0.31613]
[1777952583304,70.42,80916.66,0.0,0.99844,0.0,0.31613]
[1777952583334,70.42,80916.66,0.0,0.99844,0.0,0.31613]
[1777952588982,70.42,80914.77,0.0,0.99844,0.0,0.31652]
[1777952590947,70.42,80913.84,0.0,0.99844,0.0,0.31672]
[1777952591076,70.42,80913.84,0.0,0.99844,0.0,0.31672]
[1777952591178,70.42,80913.8,0.0,0.99844,0.0,0.31673]
[1777952592543,70.42,80913.8,0.0,0.99844,0.0,0.31673]
[1777952592581,70.42,80913.8,0.0,0.99844,0.0,0.31673]
[1777952597857,70.42,80913.24,0.0,0.99844,0.0,0.31684]
[1777952598046,70.42,80912.73,0.0,0.99844,0.0,0.31695]
[1777952603140,70.42,80911.53,0.0,0.99843,0.0,0.3172]
[1777952603147,70.42,80911.05,0.0,0.99843,0.0,0.3173]
[1777952607113,70.42,80904.56,0.0,0.99843,0.0,0.31866]
[1777952608120,70.42,80893.99,0.0,0.99841,0.0,0.32089]
[1777952609127,70.42,80893.85,0.0,0.99841,0.0,0.32091]
[1777952612148,70.42,80899.34,0.0,0.99842,0.0,0.31927]
[1777952613155,70.42,80904.85,0.0,0.99843,0.0,0.31811]
[1777952615072,70.42,80905.65,0.0,0.99843,0.0,0.31795]
[1777952615328,70.42,80905.65,0.0,0.99843,0.0,0.31795]
[1777952615415,70.42,80905.24,0.0,0.99843,0.0,0.31803]
[1777952620141,70.42,80906.03,0.0,0.99843,0.0,0.31787]
[1777952620329,70.42,80906.03,0.0,0.99843,0.0,0.31787]
[1777952623225,70.42,80911.78,0.0,0.99844,0.0,0.31666]
[1777952624792,70.42,80911.78,0.0,0.99844,0.0,0.31666]
[1777952624826,70.42,80911.78,0.0,0.99844,0.0,0.31666]
[1777952624928,70.42,80913.65,0.0,0.99844,0.0,0.31627]
[1777952625238,70.42,80916.66,0.0,0.99844,0.0,0.31565]
[1777952627048,70.42,80915.74,0.0,0.99844,0.0,0.31584]
[1777952627086,70.42,80915.74,0.0,0.99844,0.0,0.31584]
[1777952630508,70.42,80917.08,0.0,0.99844,0.0,0.31556]
[1777952630581,70.42,80917.08,0.0,0.99844,0.0,0.31556]
[1777952630609,70.42,80917.83,0.0,0.99844,0.0,0.3154]
[1777952633134,70.42,80917.84,0.0,0.99844,0.0,0.3154]
[1777952633330,70.42,80917.84,0.0,0.99844,0.0,0.3154]
[1777952637433,70.42,80918.41,0.0,0.99844,0.0,0.31528]
[1777952637585,70.42,80918.41,0.0,0.99844,0.0,0.31528]
[1777952638884,70.42,80917.57,0.0,0.99844,0.0,0.31546]
[1777952638903,70.42,80917.26,0.0,0.99844,0.0,0.31552]
[1777952639077,70.42,80917.26,0.0,0.99844,0.0,0.31552]
[1777952639347,70.42,80915.6,0.0,0.99844,0.0,0.31587]
[1777952644381,70.42,80919.05,0.0,0.99845,0.0,0.31515]
[1777952645336,70.42,80919.05,0.0,0.99845,0.0,0.31515]
[1777952645579,70.42,80919.05,0.0,0.99845,0.0,0.31515]
[1777952647404,70.42,80921.25,0.0,0.99845,0.0,0.31469]
[1777952650426,70.42,80927.7,0.0,0.99846,0.0,0.31336]
[1777952651666,70.42,80927.7,0.0,0.99846,0.0,0.31336]
[1777952651829,70.42,80927.7,0.0,0.99846,0.0,0.31336]
[1777952651914,70.42,80930.62,0.0,0.99846,0.0,0.31275]
[1777952654257,70.42,80930.5,0.0,0.99846,0.0,0.31278]
[1777952654330,70.42,80930.5,0.0,0.99846,0.0,0.31278]
[1777952657475,70.42,80927.48,0.0,0.99845,0.0,0.3134]
[1777952660830,70.42,80928.39,0.0,0.99846,0.0,0.31321]
[1777952660927,70.42,80928.97,0.0,0.99846,0.0,0.3131]
[1777952661077,70.42,80928.97,0.0,0.99846,0.0,0.3131]
[1777952661697,70.42,80928.97,0.0,0.99846,0.0,0.3131]
[1777952661826,70.42,80928.97,0.0,0.99846,0.0,0.3131]
[1777952661927,70.42,80931.05,0.0,0.99846,0.0,0.31267]
[1777952665531,70.42,80933.79,0.0,0.99846,0.0,0.3121]
[1777952666090,70.42,80933.79,0.0,0.99846,0.0,0.3121]
[1777952666334,70.42,80933.79,0.0,0.99846,0.0,0.3121]
[1777952666537,70.42,80934.1,0.0,0.99846,0.0,0.31204]
[1777952667545,70.42,80924.53,0.0,0.99845,0.0,0.31401]
[1777952668552,70.42,80919.69,0.0,0.99845,0.0,0.31502]
[1777952669559,70.42,80916.6,0.0,0.99844,0.0,0.31566]
[1777952670516,70.42,80916.6,0.0,0.99844,0.0,0.31566]
[1777952670579,70.42,80916.6,0.0,0.99844,0.0,0.31566]
[1777952672580,70.42,80914.97,0.0,0.99844,0.0,0.31552]
[1777952673586,70.42,80912.84,0.0,0.99844,0.0,0.31596]
[1777952675593,70.42,80911.49,0.0,0.99844,0.0,0.31624]
[1777952675831,70.42,80911.49,0.0,0.99844,0.0,0.31624]
[1777952675852,70.42,80910.83,0.0,0.99844,0.0,0.31638]
[1777952678087,70.42,80911.4,0.0,0.99844,0.0,0.31626]
[1777952678333,70.42,80911.4,0.0,0.99844,0.0,0.31626]
[1777952678621,70.42,80908.78,0.0,0.99844,0.0,0.31681]
[1777952682650,70.42,80902.7,0.0,0.99843,0.0,0.31808]
[1777952683267,70.42,80902.7,0.0,0.99843,0.0,0.31808]
[1777952683328,70.42,80902.7,0.0,0.99843,0.0,0.31808]
[1777952683657,70.42,80900.86,0.0,0.99843,0.0,0.31847]
[1777952685531,70.42,80901.35,0.0,0.99843,0.0,0.31836]
[1777952685586,70.42,80901.35,0.0,0.99843,0.0,0.31836]
[1777952689700,70.42,80898.51,0.0,0.99842,0.0,0.31896]
[1777952690707,70.42,80896.01,0.0,0.99842,0.0,0.31948]
[1777952691551,70.42,80896.01,0.0,0.99842,0.0,0.31948]
[1777952691586,70.42,80896.01,0.0,0.99842,0.0,0.31948]
[1777952691713,70.42,80895.44,0.0,0.99842,0.0,0.3196]
[1777952692853,70.42,80895.44,0.0,0.99842,0.0,0.3196]
[1777952693088,70.42,80895.55,0.0,0.99842,0.0,0.31958]
[1777952694736,70.42,80899.75,0.0,0.99843,0.0,0.3187]
[1777952695742,70.42,80909.22,0.0,0.99844,0.0,0.31672]
[1777952696749,70.42,80911.82,0.0,0.99844,0.0,0.31617]
[1777952697384,70.42,80911.82,0.0,0.99844,0.0,0.31617]
[1777952697588,70.42,80911.82,0.0,0.99844,0.0,0.31617]
[1777952697756,70.42,80910.56,0.0,0.99844,0.0,0.31644]
[1777952698850,70.42,80910.56,0.0,0.99844,0.0,0.31644]
[1777952699078,70.42,80909.82,0.0,0.99844,0.0,0.31659]
[1777952703798,70.42,80914.58,0.0,0.99844,0.0,0.3156]
[1777952704805,70.42,80922.06,0.0,0.99845,0.0,0.31405]
[1777952706118,70.42,80922.22,0.0,0.99845,0.0,0.31401]
[1777952706324,70.42,80922.22,0.0,0.99845,0.0,0.31401]
[1777952706819,70.42,80922.34,0.0,0.99845,0.0,0.31399]
[1777952707826,70.42,80923.91,0.0,0.99845,0.0,0.31366]
[1777952708833,70.42,80926.82,0.0,0.99846,0.0,0.31306]
[1777952709096,70.42,80926.82,0.0,0.99846,0.0,0.31306]
[1777952709840,70.42,80930.94,0.0,0.99846,0.0,0.31221]
[1777952710846,70.42,80932.38,0.0,0.99846,0.0,0.31191]
[1777952713868,70.42,80934.07,0.0,0.99846,0.0,0.31157]
[1777952714875,70.42,80935.98,0.0,0.99847,0.0,0.31117]
[1777952715882,70.42,80933.42,0.0,0.99846,0.0,0.3117]
[1777952716889,70.42,80928.76,0.0,0.99846,0.0,0.31266]
[1777952719910,70.42,80916.55,0.0,0.99844,0.0,0.31519]
[1777952720917,70.42,80912.4,0.0,0.99844,0.0,0.31605]
[1777952723937,70.42,80910.65,0.0,0.99844,0.0,0.31642]
[1777952724501,70.42,80910.65,0.0,0.99844,0.0,0.31642]
[1777952724577,70.42,80910.65,0.0,0.99844,0.0,0.31642]
[1777952727966,70.42,80901.83,0.0,0.99843,0.0,0.31826]
[1777952728972,70.42,80899.59,0.0,0.99843,0.0,0.31873]
[1777952731585,70.42,80900.12,0.0,0.99843,0.0,0.31862]
[1777952731830,70.42,80900.12,0.0,0.99843,0.0,0.31862]
[1777952736022,70.42,80896.05,0.0,0.99842,0.0,0.31899]
[1777952739002,70.42,80896.99,0.0,0.99842,0.0,0.31879]
[1777952739075,70.42,80896.78,0.0,0.99842,0.0,0.31884]
[1777952742066,70.42,80894.47,0.0,0.99842,0.0,0.31932]
[1777952746091,70.42,80892.74,0.0,0.99842,0.0,0.31969]
[1777952749069,70.42,80892.67,0.0,0.99842,0.0,0.3197]
[1777952749078,70.42,80892.65,0.0,0.99842,0.0,0.3197]
[1777952754148,70.42,80893.83,0.0,0.99842,0.0,0.31946]
[1777952755946,70.42,80893.83,0.0,0.99842,0.0,0.31946]
[1777952756076,70.42,80893.83,0.0,0.99842,0.0,0.31946]
[1777952761197,70.42,80882.28,0.0,0.99841,0.0,0.3219]
[1777952762204,70.42,80877.65,0.0,0.9984,0.0,0.32288]
[1777952764199,70.42,80877.42,0.0,0.9984,0.0,0.32293]
[1777952764219,70.42,80875.35,0.0,0.9984,0.0,0.32337]
[1777952765227,70.42,80873.67,0.0,0.9984,0.0,0.32372]
[1777952766327,70.42,80873.67,0.0,0.9984,0.0,0.32372]
[1777952766409,70.42,80869.38,0.0,0.99839,0.0,0.32464]
[1777952768248,70.42,80868.11,0.0,0.99839,0.0,0.32491]
[1777952770261,70.42,80857.69,0.0,0.99838,0.0,0.32714]
[1777952771269,70.42,80850.04,0.0,0.99837,0.0,0.32879]
[1777952772276,70.42,80846.79,0.0,0.99837,0.0,0.32949]
[1777952773283,70.42,80838.62,0.0,0.99836,0.0,0.33127]
[1777952774291,70.42,80833.87,0.0,0.99835,0.0,0.3323]
[1777952775298,70.42,80828.59,0.0,0.99834,0.0,0.33345]
[1777952776306,70.42,80831.04,0.0,0.99835,0.0,0.33292]
[1777952777313,70.42,80834.26,0.0,0.99835,0.0,0.33222]
[1777952778320,70.42,80836.15,0.0,0.99835,0.0,0.3318]
[1777952780334,70.42,80834.18,0.0,0.99835,0.0,0.33223]
[1777952783096,70.42,80833.64,0.0,0.99835,0.0,0.33235]
[1777952783328,70.42,80833.37,0.0,0.99835,0.0,0.33241]
[1777952783354,70.42,80834.62,0.0,0.99835,0.0,0.33214]
[1777952784362,70.42,80832.51,0.0,0.99835,0.0,0.3326]
[1777952785369,70.42,80831.25,0.0,0.99835,0.0,0.33287]
[1777952786376,70.42,80827.46,0.0,0.99834,0.0,0.3337]
[1777952787438,70.42,80827.46,0.0,0.99834,0.0,0.3337]
[1777952788326,70.42,80828.02,0.0,0.99834,0.0,0.33358]
[1777952789560,70.42,80826.85,0.0,0.99834,0.0,0.33383]
[1777952789577,70.42,80826.85,0.0,0.99834,0.0,0.33383]
[1777952789611,70.42,80823.4,0.0,0.99834,0.0,0.33459]
[1777952790331,70.42,80823.4,0.0,0.99834,0.0,0.33459]
[1777952790404,70.42,80822.49,0.0,0.99834,0.0,0.33479]
[1777952792418,70.42,80815.42,0.0,0.99833,0.0,0.33584]
[1777952794218,70.42,80814.57,0.0,0.99833,0.0,0.33603]
[1777952794333,70.42,80814.57,0.0,0.99833,0.0,0.33603]
[1777952794432,70.42,80812.79,0.0,0.99833,0.0,0.33642]
[1777952795439,70.42,80811.57,0.0,0.99832,0.0,0.33669]
[1777952796447,70.42,80813.92,0.0,0.99833,0.0,0.33617]
[1777952798524,70.42,80814.67,0.0,0.99833,0.0,0.336]
[1777952798581,70.42,80814.67,0.0,0.99833,0.0,0.336]
[1777952799467,70.42,80812.6,0.0,0.99833,0.0,0.33646]
[1777952801482,70.42,80817.22,0.0,0.99833,0.0,0.33544]
[1777952802769,70.42,80817.22,0.0,0.99833,0.0,0.33544]
[1777952802827,70.42,80817.22,0.0,0.99833,0.0,0.33544]
[1777952802929,70.42,80819.85,0.0,0.99834,0.0,0.33486]
[1777952806329,70.42,80820.53,0.0,0.99834,0.0,0.33471]
[1777952806517,70.42,80820.59,0.0,0.99834,0.0,0.3347]
[1777952809249,70.42,80820.4,0.0,0.99834,0.0,0.33474]
[1777952809331,70.42,80820.4,0.0,0.99834,0.0,0.33474]
[1777952811554,70.42,80827.36,0.0,0.99834,0.0,0.33322]
[1777952812586,70.42,80838.95,0.0,0.99836,0.0,0.33069]
[1777952813580,70.42,80843.87,0.0,0.99836,0.0,0.32963]
[1777952814710,70.42,80846.21,0.0,0.99837,0.0,0.32912]
[1777952817614,70.42,80851.21,0.0,0.99837,0.0,0.32804]
[1777952818322,70.42,80851.21,0.0,0.99837,0.0,0.32804]
[1777952818578,70.42,80851.21,0.0,0.99837,0.0,0.32804]
[1777952821645,70.42,80858.94,0.0,0.99838,0.0,0.32638]
[1777952823656,70.42,80863.13,0.0,0.99839,0.0,0.32548]
[1777952825705,70.42,80862.51,0.0,0.99839,0.0,0.32561]
[1777952825828,70.42,80862.51,0.0,0.99839,0.0,0.32561]
[1777952827860,70.42,80862.68,0.0,0.99839,0.0,0.32558]
[1777952828078,70.42,80862.68,0.0,0.99839,0.0,0.32558]
[1777952828145,70.42,80862.68,0.0,0.99839,0.0,0.32558]
[1777952833725,70.42,80862.44,0.0,0.99839,0.0,0.32563]
[1777952838760,70.42,80863.68,0.0,0.99839,0.0,0.32536]
[1777952840775,70.42,80871.76,0.0,0.9984,0.0,0.32364]
[1777952841782,70.42,80878.57,0.0,0.99841,0.0,0.32219]
[1777952842815,70.42,80878.57,0.0,0.99841,0.0,0.32219]
[1777952842828,70.42,80878.57,0.0,0.99841,0.0,0.32219]
[1777952848830,70.42,80878.19,0.0,0.9984,0.0,0.32227]
[1777952851851,70.42,80884.26,0.0,0.99841,0.0,0.3205]
[1777952852699,70.42,80884.26,0.0,0.99841,0.0,0.3205]
[1777952852826,70.42,80884.26,0.0,0.99841,0.0,0.3205]
[1777952855880,70.42,80888.25,0.0,0.99842,0.0,0.31966]
[1777952856274,70.42,80888.25,0.0,0.99842,0.0,0.31966]
[1777952856335,70.42,80888.25,0.0,0.99842,0.0,0.31966]
[1777952856887,70.42,80888.32,0.0,0.99842,0.0,0.31964]
[1777952859179,70.42,80888.06,0.0,0.99842,0.0,0.3197]
[1777952859326,70.42,80890.04,0.0,0.99842,0.0,0.31928]
[1777952864943,70.42,80888.03,0.0,0.99842,0.0,0.3197]
[1777952869978,70.42,80888.23,0.0,0.99842,0.0,0.31966]
[1777952873157,70.42,80890.08,0.0,0.99842,0.0,0.31927]
[1777952873326,70.42,80892.48,0.0,0.99842,0.0,0.31877]
[1777952874746,70.42,80892.02,0.0,0.99842,0.0,0.31886]
[1777952874829,70.42,80892.02,0.0,0.99842,0.0,0.31886]
[1777952875013,70.42,80892.14,0.0,0.99842,0.0,0.31884]
[1777952880048,70.42,80891.7,0.0,0.99842,0.0,0.31893]
[1777952881299,70.42,80891.06,0.0,0.99842,0.0,0.31907]
[1777952881326,70.42,80891.06,0.0,0.99842,0.0,0.31907]
[1777952882062,70.42,80885.66,0.0,0.99842,0.0,0.3202]
[1777952883069,70.42,80882.15,0.0,0.99841,0.0,0.32094]
[1777952885082,70.42,80874.07,0.0,0.9984,0.0,0.32266]
[1777952885290,70.42,80874.07,0.0,0.9984,0.0,0.32266]
[1777952885325,70.42,80874.07,0.0,0.9984,0.0,0.32266]
[1777952886889,70.42,80872.41,0.0,0.9984,0.0,0.32301]
[1777952887074,70.42,80872.41,0.0,0.9984,0.0,0.32301]
[1777952887097,70.42,80872.09,0.0,0.9984,0.0,0.32308]
[1777952890842,70.42,80873.72,0.0,0.9984,0.0,0.32273]
[1777952891077,70.42,80873.72,0.0,0.9984,0.0,0.32273]
[1777952896160,70.42,80872.36,0.0,0.9984,0.0,0.32302]
[1777952897072,70.42,80872.36,0.0,0.9984,0.0,0.32302]
[1777952897167,70.42,80875.98,0.0,0.9984,0.0,0.32225]
[1777952897327,70.42,80875.98,0.0,0.9984,0.0,0.32225]
[1777952899740,70.42,80880.28,0.0,0.99841,0.0,0.32134]
[1777952899832,70.42,80880.28,0.0,0.99841,0.0,0.32134]
[1777952900188,70.42,80879.45,0.0,0.99841,0.0,0.32151]
[1777952904802,70.42,80879.49,0.0,0.99841,0.0,0.32151]
[1777952904825,70.42,80879.49,0.0,0.99841,0.0,0.32151]
[1777952909793,70.42,80878.84,0.0,0.99841,0.0,0.32164]
[1777952909828,70.42,80878.84,0.0,0.99841,0.0,0.32164]
[1777952910258,70.42,80873.27,0.0,0.9984,0.0,0.32283]
[1777952912209,70.42,80873.27,0.0,0.9984,0.0,0.32283]
[1777952912329,70.42,80872.02,0.0,0.9984,0.0,0.3226]
[1777952912397,70.42,80871.83,0.0,0.9984,0.0,0.32264]
[1777952914457,70.42,80871.94,0.0,0.9984,0.0,0.32262]
[1777952914574,70.42,80871.94,0.0,0.9984,0.0,0.32262]
[1777952920327,70.42,80873.15,0.0,0.9984,0.0,0.32236]
[1777952922522,70.42,80873.14,0.0,0.9984,0.0,0.32236]
[1777952922580,70.42,80873.14,0.0,0.9984,0.0,0.32236]
[1777952925722,70.42,80871.14,0.0,0.9984,0.0,0.32279]
[1777952925828,70.42,80871.14,0.0,0.9984,0.0,0.32279]
[1777952925907,70.42,80874.37,0.0,0.99841,0.0,0.3221]
[1777952927377,70.42,80877.33,0.0,0.99841,0.0,0.32147]
[1777952933419,70.42,80876.62,0.0,0.99841,0.0,0.32162]
[1777952938454,70.42,80876.78,0.0,0.99841,0.0,0.32159]
[1777952943492,70.42,80877.42,0.0,0.99841,0.0,0.32146]
[1777952944499,70.42,80892.7,0.0,0.99843,0.0,0.31823]
[1777952945506,70.42,80896.51,0.0,0.99843,0.0,0.31744]
[1777952946750,70.42,80896.51,0.0,0.99843,0.0,0.31744]
[1777952946825,70.42,80896.51,0.0,0.99843,0.0,0.31744]
[1777952946927,70.42,80903.95,0.0,0.99844,0.0,0.31588]
[1777952950547,70.42,80900.53,0.0,0.99844,0.0,0.3166]
[1777952954338,70.42,80901.95,0.0,0.99844,0.0,0.3163]
[1777952954578,70.42,80901.95,0.0,0.99844,0.0,0.3163]
[1777952954678,70.42,80901.22,0.0,0.99844,0.0,0.31645]
[1777952960618,70.42,80900.34,0.0,0.99844,0.0,0.31664]
[1777952965653,70.42,80905.1,0.0,0.99844,0.0,0.31564]
[1777952970688,70.42,80910.65,0.0,0.99845,0.0,0.31449]
[1777952975722,70.42,80910.02,0.0,0.99845,0.0,0.31414]
[1777952977737,70.42,80919.52,0.0,0.99846,0.0,0.31217]
[1777952978744,70.42,80922.54,0.0,0.99846,0.0,0.31155]
[1777952980758,70.42,80922.83,0.0,0.99846,0.0,0.31149]
[1777952985793,70.42,80923.39,0.0,0.99846,0.0,0.31138]
[1777952990828,70.42,80921.2,0.0,0.99846,0.0,0.31183]
[1777952995863,70.42,80908.74,0.0,0.99845,0.0,0.3144]
[1777952996869,70.42,80900.9,0.0,0.99844,0.0,0.31603]
[1777952997877,70.42,80900.67,0.0,0.99844,0.0,0.31608]
[1777952999891,70.42,80898.21,0.0,0.99844,0.0,0.3166]
[1777953004926,70.42,80898.96,0.0,0.99844,0.0,0.31644]
[1777953008954,70.42,80902.07,0.0,0.99844,0.0,0.31579]
[1777953011975,70.42,80893.49,0.0,0.99843,0.0,0.31758]
[1777953018017,70.42,80886.87,0.0,0.99842,0.0,0.31897]
[1777953019024,70.42,80881.07,0.0,0.99842,0.0,0.32019]
[1777953021358,70.42,80879.05,0.0,0.99841,0.0,0.32062]
[1777953021576,70.42,80879.05,0.0,0.99841,0.0,0.32062]
[1777953022045,70.42,80874.06,0.0,0.99841,0.0,0.32168]
[1777953024058,70.42,80877.23,0.0,0.99841,0.0,0.32101]
[1777953025366,70.42,80877.85,0.0,0.99841,0.0,0.32087]
[1777953026328,70.42,80877.85,0.0,0.99841,0.0,0.32087]
[1777953028086,70.42,80872.1,0.0,0.9984,0.0,0.32209]
[1777953030622,70.42,80869.88,0.0,0.9984,0.0,0.32256]
[1777953030829,70.42,80869.88,0.0,0.9984,0.0,0.32256]
[1777953031107,70.42,80866.15,0.0,0.9984,0.0,0.32287]
[1777953036143,70.42,80863.63,0.0,0.9984,0.0,0.3234]
[1777953038997,70.42,80861.43,0.0,0.99839,0.0,0.32387]
[1777953039077,70.42,80861.43,0.0,0.99839,0.0,0.32387]
[1777953044200,70.42,80861.74,0.0,0.9984,0.0,0.3238]
[1777953046898,70.42,80862.97,0.0,0.9984,0.0,0.32354]
[1777953047079,70.42,80862.97,0.0,0.9984,0.0,0.32354]
[1777953047282,70.42,80862.97,0.0,0.9984,0.0,0.32354]
[1777953047326,70.42,80862.97,0.0,0.9984,0.0,0.32354]
[1777953047328,70.42,80862.63,0.0,0.9984,0.0,0.32361]
[1777953049235,70.42,80865.81,0.0,0.9984,0.0,0.32294]
[1777953057292,70.42,80865.95,0.0,0.9984,0.0,0.32291]
[1777953060359,70.42,80863.53,0.0,0.9984,0.0,0.32342]
[1777953060575,70.42,80863.46,0.0,0.9984,0.0,0.32344]
[1777953060942,70.42,80863.46,0.0,0.9984,0.0,0.32344]
[1777953061076,70.42,80863.46,0.0,0.9984,0.0,0.32344]
[1777953061320,70.42,80863.81,0.0,0.9984,0.0,0.32336]
[1777953064925,70.42,80864.44,0.0,0.9984,0.0,0.32323]
[1777953065082,70.42,80864.44,0.0,0.9984,0.0,0.32323]
[1777953065348,70.42,80864.57,0.0,0.9984,0.0,0.3232]
[1777953065522,70.42,80864.57,0.0,0.9984,0.0,0.3232]
[1777953065582,70.42,80864.57,0.0,0.9984,0.0,0.3232]
[1777953070383,70.42,80856.84,0.0,0.99839,0.0,0.32485]
[1777953072397,70.42,80853.79,0.0,0.99839,0.0,0.3255]
[1777953072719,70.42,80853.79,0.0,0.99839,0.0,0.3255]
[1777953072827,70.42,80853.79,0.0,0.99839,0.0,0.3255]
[1777953073288,70.42,80853.79,0.0,0.99839,0.0,0.3255]
[1777953073329,70.42,80853.79,0.0,0.99839,0.0,0.3255]
[1777953073387,70.42,80853.79,0.0,0.99839,0.0,0.3255]
[1777953077432,70.42,80849.17,0.0,0.99838,0.0,0.32649]
[1777953080068,70.42,80848.61,0.0,0.99838,0.0,0.32661]
[1777953080145,70.42,80848.53,0.0,0.99838,0.0,0.32663]
[1777953081092,70.42,80848.53,0.0,0.99838,0.0,0.32663]
[1777953082467,70.42,80845.08,0.0,0.99838,0.0,0.32737]
[1777953083926,70.42,80845.08,0.0,0.99838,0.0,0.32737]
[1777953084076,70.42,80845.08,0.0,0.99838,0.0,0.32737]
[1777953090523,70.42,80842.68,0.0,0.99837,0.0,0.32789]
[1777953093544,70.42,80840.03,0.0,0.99837,0.0,0.32796]
[1777953096069,70.42,80839.78,0.0,0.99837,0.0,0.32802]
[1777953096078,70.42,80839.78,0.0,0.99837,0.0,0.32802]
[1777953096170,70.42,80839.78,0.0,0.99837,0.0,0.32802]
[1777953096542,70.42,80839.78,0.0,0.99837,0.0,0.32802]
[1777953096581,70.42,80839.78,0.0,0.99837,0.0,0.32802]
[1777953100593,70.42,80843.15,0.0,0.99838,0.0,0.32729]
[1777953103308,70.42,80843.94,0.0,0.99838,0.0,0.32712]
[1777953103335,70.42,80843.94,0.0,0.99838,0.0,0.32712]
[1777953103410,70.42,80844.09,0.0,0.99838,0.0,0.32709]
[1777953103820,70.42,80844.09,0.0,0.99838,0.0,0.32709]
[1777953104077,70.42,80844.09,0.0,0.99838,0.0,0.32709]
[1777953104178,70.42,80841.22,0.0,0.99837,0.0,0.32771]
[1777953108559,70.42,80842.54,0.0,0.99837,0.0,0.32742]
[1777953108587,70.42,80842.54,0.0,0.99837,0.0,0.32742]
[1777953108920,70.42,80842.54,0.0,0.99837,0.0,0.32742]
[1777953109079,70.42,80842.54,0.0,0.99837,0.0,0.32742]
[1777953109178,70.42,80841.49,0.0,0.99837,0.0,0.32765]
[1777953112677,70.42,80847.13,0.0,0.99838,0.0,0.32644]
[1777953113684,70.42,80850.44,0.0,0.99838,0.0,0.32573]
[1777953114815,70.42,80850.44,0.0,0.99838,0.0,0.32573]
[1777953114836,70.42,80850.44,0.0,0.99838,0.0,0.32573]
[1777953115323,70.42,80850.44,0.0,0.99838,0.0,0.32573]
[1777953115335,70.42,80852.59,0.0,0.99839,0.0,0.32527]
[1777953115576,70.42,80852.59,0.0,0.99839,0.0,0.32527]
[1777953120733,70.42,80850.27,0.0,0.99838,0.0,0.32576]
[1777953124247,70.42,80849.57,0.0,0.99838,0.0,0.32591]
[1777953124327,70.42,80849.57,0.0,0.99838,0.0,0.32591]
[1777953124349,70.42,80850.68,0.0,0.99838,0.0,0.32567]
[1777953124530,70.42,80850.68,0.0,0.99838,0.0,0.32567]
[1777953124579,70.42,80850.68,0.0,0.99838,0.0,0.32567]
[1777953129797,70.42,80849.78,0.0,0.99838,0.0,0.32587]
[1777953132537,70.42,80848.8,0.0,0.99838,0.0,0.32608]
[1777953132576,70.42,80848.8,0.0,0.99838,0.0,0.32608]
[1777953132804,70.42,80848.8,0.0,0.99838,0.0,0.32608]
[1777953132829,70.42,80848.8,0.0,0.99838,0.0,0.32608]
[1777953132901,70.42,80848.52,0.0,0.99838,0.0,0.32614]
[1777953139898,70.42,80849.21,0.0,0.99838,0.0,0.32599]
[1777953145939,70.42,80848.64,0.0,0.99838,0.0,0.32611]
[1777953148350,70.42,80849.18,0.0,0.99838,0.0,0.326]
[1777953148426,70.42,80850.56,0.0,0.99838,0.0,0.3257]
[1777953148576,70.42,80850.56,0.0,0.99838,0.0,0.3257]
[1777953148692,70.42,80850.56,0.0,0.99838,0.0,0.3257]
[1777953148828,70.42,80850.56,0.0,0.99838,0.0,0.3257]
[1777953149426,70.42,80850.56,0.0,0.99838,0.0,0.3257]
[1777953148961,70.42,80849.94,0.0,0.99838,0.0,0.32583]
[1777953149969,70.42,80849.81,0.0,0.99838,0.0,0.32586]
[1777953152990,70.42,80846.52,0.0,0.99838,0.0,0.32607]
[1777953153997,70.42,80842.05,0.0,0.99838,0.0,0.32703]
[1777953156011,70.42,80846.99,0.0,0.99838,0.0,0.32597]
[1777953161046,70.42,80849.89,0.0,0.99839,0.0,0.32535]
[1777953162844,70.42,80850.7,0.0,0.99839,0.0,0.32517]
[1777953162999,70.42,80850.7,0.0,0.99839,0.0,0.32517]
[1777953163077,70.42,80850.7,0.0,0.99839,0.0,0.32517]
[1777953163114,70.42,80850.7,0.0,0.99839,0.0,0.32517]
[1777953163215,70.42,80849.93,0.0,0.99839,0.0,0.32534]
[1777953163900,70.42,80849.93,0.0,0.99839,0.0,0.32534]
[1777953164001,70.42,80849.93,0.0,0.99839,0.0,0.32534]
[1777953164133,70.42,80849.93,0.0,0.99839,0.0,0.32534]
[1777953164147,70.42,80849.93,0.0,0.99839,0.0,0.32534]
[1777953170109,70.42,80852.08,0.0,0.99839,0.0,0.32488]
[1777953174136,70.42,80860.8,0.0,0.9984,0.0,0.32302]
[1777953175144,70.42,80865.58,0.0,0.9984,0.0,0.322]
[1777953177158,70.42,80858.37,0.0,0.9984,0.0,0.32354]
[1777953178165,70.42,80850.6,0.0,0.99839,0.0,0.3252]
[1777953182193,70.42,80854.94,0.0,0.99839,0.0,0.32427]
[1777953188235,70.42,80855.44,0.0,0.99839,0.0,0.32416]
[1777953193269,70.42,80855.14,0.0,0.99839,0.0,0.32423]
[1777953198305,70.42,80856.1,0.0,0.99839,0.0,0.32402]
[1777953202333,70.42,80859.32,0.0,0.9984,0.0,0.32333]
[1777953208375,70.42,80860.22,0.0,0.9984,0.0,0.32314]
[1777953209383,70.42,80873.74,0.0,0.99841,0.0,0.32028]
[1777953210390,70.42,80877.11,0.0,0.99842,0.0,0.31957]
[1777953215425,70.42,80878.86,0.0,0.99842,0.0,0.31871]
[1777953221467,70.42,80878.73,0.0,0.99842,0.0,0.31874]
[1777953226502,70.42,80876.03,0.0,0.99842,0.0,0.3193]
[1777953229523,70.42,80872.01,0.0,0.99841,0.0,0.32015]
[1777953234557,70.42,80871.25,0.0,0.99841,0.0,0.32031]
[1777953235565,70.42,80874.51,0.0,0.99842,0.0,0.31963]
[1777953237579,70.42,80878.17,0.0,0.99842,0.0,0.31885]
[1777953238663,70.42,80878.17,0.0,0.99842,0.0,0.31885]
[1777953238752,70.42,80878.71,0.0,0.99842,0.0,0.31874]
[1777953244628,70.42,80878.15,0.0,0.99842,0.0,0.31886]
[1777953249663,70.42,80878.61,0.0,0.99842,0.0,0.31876]
[1777953254698,70.42,80879.13,0.0,0.99842,0.0,0.31865]
[1777953257719,70.42,80874.6,0.0,0.99842,0.0,0.31961]
[1777953262764,70.42,80873.27,0.0,0.99842,0.0,0.31989]
[1777953268807,70.42,80873.26,0.0,0.99842,0.0,0.31989]
[1777953273842,70.42,80873.58,0.0,0.99842,0.0,0.31933]
[1777953278876,70.42,80873.55,0.0,0.99842,0.0,0.31934]
[1777953283912,70.42,80872.97,0.0,0.99842,0.0,0.31946]
[1777953288947,70.42,80873.79,0.0,0.99842,0.0,0.31929]
[1777953293981,70.42,80883.01,0.0,0.99843,0.0,0.31735]
[1777953294989,70.42,80884.42,0.0,0.99843,0.0,0.31706]
[1777953300024,70.42,80886.35,0.0,0.99843,0.0,0.31665]
[1777953301031,70.42,80890.27,0.0,0.99844,0.0,0.31583]
[1777953306069,70.42,80891.78,0.0,0.99844,0.0,0.31552]
[1777953311104,70.42,80892.98,0.0,0.99844,0.0,0.31527]
[1777953313123,70.42,80888.92,0.0,0.99844,0.0,0.31612]
[1777953314130,70.42,80878.18,0.0,0.99842,0.0,0.31837]
[1777953315137,70.42,80872.99,0.0,0.99842,0.0,0.31946]
[1777953316143,70.42,80872.25,0.0,0.99842,0.0,0.31961]
[1777953321179,70.42,80873.08,0.0,0.99842,0.0,0.31944]
[1777953326214,70.42,80873.07,0.0,0.99842,0.0,0.31944]
[1777953331249,70.42,80872.64,0.0,0.99842,0.0,0.31904]
[1777953336284,70.42,80872.61,0.0,0.99842,0.0,0.31905]
[1777953337291,70.42,80866.46,0.0,0.99841,0.0,0.32035]
[1777953338298,70.42,80863.11,0.0,0.99841,0.0,0.32106]
[1777953341226,70.42,80863.23,0.0,0.99841,0.0,0.32103]
[1777953341319,70.42,80862.88,0.0,0.99841,0.0,0.3211]
[1777953346354,70.42,80864.66,0.0,0.99841,0.0,0.32073]
[1777953352396,70.42,80864.45,0.0,0.99841,0.0,0.32077]
[1777953357431,70.42,80863.78,0.0,0.99841,0.0,0.32091]
[1777953362466,70.42,80864.55,0.0,0.99841,0.0,0.32075]
[1777953367501,70.42,80858.03,0.0,0.9984,0.0,0.32213]
[1777953372535,70.42,80859.94,0.0,0.9984,0.0,0.32173]
[1777953374550,70.42,80849.5,0.0,0.99839,0.0,0.32395]
[1777953375557,70.42,80845.87,0.0,0.99839,0.0,0.32472]
[1777953380593,70.42,80845.74,0.0,0.99839,0.0,0.32475]
[1777953384621,70.42,80850.57,0.0,0.99839,0.0,0.32372]
[1777953389656,70.42,80854.24,0.0,0.9984,0.0,0.32294]
[1777953394691,70.42,80855.39,0.0,0.9984,0.0,0.3222]
[1777953399726,70.42,80853.45,0.0,0.9984,0.0,0.32261]
[1777953400734,70.42,80849.78,0.0,0.9984,0.0,0.3234]
[1777953401740,70.42,80846.49,0.0,0.99839,0.0,0.3241]
[1777953403755,70.42,80850.8,0.0,0.9984,0.0,0.32318]
[1777953408790,70.42,80848.98,0.0,0.99839,0.0,0.32357]
[1777953413825,70.42,80849.68,0.0,0.9984,0.0,0.32342]
[1777953418860,70.42,80848.25,0.0,0.99839,0.0,0.32372]
[1777953425910,70.42,80848.02,0.0,0.99839,0.0,0.32377]
[1777953430945,70.42,80847.85,0.0,0.99839,0.0,0.32381]
[1777953434979,70.42,80854.88,0.0,0.9984,0.0,0.32231]
[1777953437510,70.42,80856.61,0.0,0.9984,0.0,0.32194]
[1777953443037,70.42,80856.84,0.0,0.9984,0.0,0.32189]
[1777953448074,70.42,80860.65,0.0,0.99841,0.0,0.32109]
[1777953453110,70.42,80860.55,0.0,0.99841,0.0,0.32062]
[1777953456131,70.42,80868.11,0.0,0.99842,0.0,0.31902]
[1777953457138,70.42,80877.08,0.0,0.99843,0.0,0.31714]
[1777953459152,70.42,80878.77,0.0,0.99843,0.0,0.31678]
[1777953464186,70.42,80879.65,0.0,0.99843,0.0,0.3166]
[1777953471240,70.42,80880.31,0.0,0.99843,0.0,0.31646]
[1777953473040,70.42,80879.31,0.0,0.99843,0.0,0.31667]
[1777953478290,70.42,80876.15,0.0,0.99843,0.0,0.31733]
[1777953480305,70.42,80860.5,0.0,0.99841,0.0,0.32063]
[1777953481312,70.42,80856.85,0.0,0.99841,0.0,0.3214]
[1777953482319,70.42,80861.97,0.0,0.99841,0.0,0.32032]
[1777953485081,70.42,80861.39,0.0,0.99841,0.0,0.32044]
[1777953485331,70.42,80861.39,0.0,0.99841,0.0,0.32044]
[1777953485438,70.42,80861.39,0.0,0.99841,0.0,0.32044]
[1777953485587,70.42,80861.39,0.0,0.99841,0.0,0.32044]
[1777953485680,70.42,80861.37,0.0,0.99841,0.0,0.32044]
[1777953491104,70.42,80863.68,0.0,0.99841,0.0,0.31996]
[1777953491212,70.42,80863.68,0.0,0.99841,0.0,0.31996]
[1777953491332,70.42,80863.68,0.0,0.99841,0.0,0.31996]
[1777953491419,70.42,80864.64,0.0,0.99842,0.0,0.31975]
[1777953497424,70.42,80864.84,0.0,0.99842,0.0,0.31971]
[1777953505479,70.42,80864.67,0.0,0.99842,0.0,0.31975]
[1777953510516,70.42,80866.81,0.0,0.99842,0.0,0.3193]
[1777953511523,70.42,80863.65,0.0,0.99842,0.0,0.31947]
[1777953512297,70.42,80863.65,0.0,0.99842,0.0,0.31947]
[1777953512334,70.42,80863.65,0.0,0.99842,0.0,0.31947]
[1777953512530,70.42,80863.02,0.0,0.99842,0.0,0.31961]
[1777953513086,70.42,80863.02,0.0,0.99842,0.0,0.31961]
[1777953513332,70.42,80863.02,0.0,0.99842,0.0,0.31961]
[1777953516558,70.42,80871.04,0.0,0.99843,0.0,0.31792]
[1777953518484,70.42,80873.72,0.0,0.99843,0.0,0.31736]
[1777953518579,70.42,80873.72,0.0,0.99843,0.0,0.31736]
[1777953518583,70.42,80873.62,0.0,0.99843,0.0,0.31738]
[1777953519079,70.42,80873.62,0.0,0.99843,0.0,0.31738]
[1777953519331,70.42,80873.62,0.0,0.99843,0.0,0.31738]
[1777953520586,70.42,80880.64,0.0,0.99844,0.0,0.31591]
[1777953525621,70.42,80881.89,0.0,0.99844,0.0,0.31565]
[1777953530655,70.42,80882.23,0.0,0.99844,0.0,0.31558]
[1777953532081,70.42,80881.71,0.0,0.99844,0.0,0.31568]
[1777953532336,70.42,80881.71,0.0,0.99844,0.0,0.31568]
[1777953532543,70.42,80881.71,0.0,0.99844,0.0,0.31568]
[1777953532578,70.42,80881.71,0.0,0.99844,0.0,0.31568]
[1777953532670,70.42,80881.73,0.0,0.99844,0.0,0.31568]
[1777953537705,70.42,80882.0,0.0,0.99844,0.0,0.31562]
[1777953542740,70.42,80881.94,0.0,0.99844,0.0,0.31564]
[1777953543747,70.42,80873.92,0.0,0.99843,0.0,0.31731]
[1777953545802,70.42,80872.75,0.0,0.99843,0.0,0.31756]
[1777953545836,70.42,80872.75,0.0,0.99843,0.0,0.31756]
[1777953545901,70.42,80872.27,0.0,0.99843,0.0,0.31766]
[1777953546132,70.42,80872.27,0.0,0.99843,0.0,0.31766]
[1777953546340,70.42,80872.27,0.0,0.99843,0.0,0.31766]
[1777953547775,70.42,80880.32,0.0,0.99844,0.0,0.31597]
[1777953548782,70.42,80880.71,0.0,0.99844,0.0,0.31589]
[1777953549018,70.42,80880.71,0.0,0.99844,0.0,0.31589]
[1777953549083,70.42,80880.71,0.0,0.99844,0.0,0.31589]
[1777953549680,70.42,80880.71,0.0,0.99844,0.0,0.31589]
[1777953549826,70.42,80880.71,0.0,0.99844,0.0,0.31589]
[1777953549926,70.42,80881.17,0.0,0.99844,0.0,0.3158]
[1777953558852,70.42,80880.04,0.0,0.99844,0.0,0.31603]
[1777953561417,70.42,80878.21,0.0,0.99843,0.0,0.31642]
[1777953561589,70.42,80878.21,0.0,0.99843,0.0,0.31642]
[1777953561768,70.42,80878.21,0.0,0.99843,0.0,0.31642]
[1777953561831,70.42,80878.21,0.0,0.99843,0.0,0.31642]
[1777953561873,70.42,80877.4,0.0,0.99843,0.0,0.31658]
[1777953562879,70.42,80871.08,0.0,0.99843,0.0,0.31791]
[1777953563887,70.42,80867.83,0.0,0.99842,0.0,0.31859]
[1777953566201,70.42,80867.67,0.0,0.99842,0.0,0.31863]
[1777953566334,70.42,80867.67,0.0,0.99842,0.0,0.31863]
[1777953566427,70.42,80867.67,0.0,0.99842,0.0,0.31863]
[1777953566587,70.42,80867.67,0.0,0.99842,0.0,0.31863]
[1777953566908,70.42,80867.36,0.0,0.99842,0.0,0.31869]
[1777953571943,70.42,80867.85,0.0,0.99842,0.0,0.3181]
[1777953574367,70.42,80867.16,0.0,0.99842,0.0,0.31825]
[1777953574585,70.42,80867.16,0.0,0.99842,0.0,0.31825]
[1777953574598,70.42,80867.16,0.0,0.99842,0.0,0.31825]
[1777953574836,70.42,80867.16,0.0,0.99842,0.0,0.31825]
[1777953574964,70.42,80866.75,0.0,0.99842,0.0,0.31833]
[1777953579999,70.42,80866.37,0.0,0.99842,0.0,0.31841]
[1777953582970,70.42,80868.04,0.0,0.99842,0.0,0.31806]
[1777953583083,70.42,80869.81,0.0,0.99843,0.0,0.31769]
[1777953583348,70.42,80869.81,0.0,0.99843,0.0,0.31769]
[1777953583586,70.42,80869.81,0.0,0.99843,0.0,0.31769]
[1777953583687,70.42,80869.94,0.0,0.99843,0.0,0.31766]
[1777953588057,70.42,80885.08,0.0,0.99844,0.0,0.3145]
[1777953590019,70.42,80885.08,0.0,0.99844,0.0,0.3145]
[1777953589064,70.42,80883.23,0.0,0.99844,0.0,0.31488]
[1777953590402,70.42,80883.23,0.0,0.99844,0.0,0.31488]
[1777953590504,70.42,80883.06,0.0,0.99844,0.0,0.31492]
[1777953591580,70.42,80883.06,0.0,0.99844,0.0,0.31492]
[1777953597120,70.42,80882.6,0.0,0.99844,0.0,0.31501]
[1777953598417,70.42,80882.6,0.0,0.99844,0.0,0.31501]
[1777953598534,70.42,80882.6,0.0,0.99844,0.0,0.31501]
[1777953598580,70.42,80882.6,0.0,0.99844,0.0,0.31501]
[1777953598635,70.42,80882.68,0.0,0.99844,0.0,0.315]
[1777953600142,70.42,80877.89,0.0,0.99844,0.0,0.316]
[1777953602571,70.42,80879.28,0.0,0.99844,0.0,0.31571]
[1777953602834,70.42,80879.28,0.0,0.99844,0.0,0.31571]
[1777953602903,70.42,80881.35,0.0,0.99844,0.0,0.31528]
[1777953603888,70.42,80881.35,0.0,0.99844,0.0,0.31528]
[1777953603926,70.42,80884.49,0.0,0.99844,0.0,0.31462]
[1777953604091,70.42,80884.49,0.0,0.99844,0.0,0.31462]
[1777953604171,70.42,80890.41,0.0,0.99845,0.0,0.31339]
[1777953605178,70.42,80893.88,0.0,0.99845,0.0,0.31267]
[1777953607191,70.42,80897.58,0.0,0.99846,0.0,0.31191]
[1777953608562,70.42,80897.58,0.0,0.99846,0.0,0.31191]
[1777953608586,70.42,80897.58,0.0,0.99846,0.0,0.31191]
[1777953608858,70.42,80897.58,0.0,0.99846,0.0,0.31191]
[1777953608928,70.42,80898.15,0.0,0.99846,0.0,0.31179]
[1777953609083,70.42,80898.15,0.0,0.99846,0.0,0.31179]
[1777953612227,70.42,80889.49,0.0,0.99845,0.0,0.31358]
[1777953613234,70.42,80885.62,0.0,0.99844,0.0,0.31439]
[1777953615065,70.42,80885.34,0.0,0.99844,0.0,0.31444]
[1777953615091,70.42,80885.34,0.0,0.99844,0.0,0.31444]
[1777953615289,70.42,80885.34,0.0,0.99844,0.0,0.31444]
[1777953615338,70.42,80885.34,0.0,0.99844,0.0,0.31444]
[1777953615432,70.42,80885.33,0.0,0.99844,0.0,0.31445]
[1777953619276,70.42,80872.25,0.0,0.99843,0.0,0.31718]
[1777953620283,70.42,80866.55,0.0,0.99842,0.0,0.31837]
[1777953622014,70.42,80866.55,0.0,0.99842,0.0,0.31837]
[1777953622091,70.42,80866.43,0.0,0.99842,0.0,0.3184]
[1777953622307,70.42,80866.43,0.0,0.99842,0.0,0.3184]
[1777953622336,70.42,80866.43,0.0,0.99842,0.0,0.3184]
[1777953622362,70.42,80866.64,0.0,0.99842,0.0,0.31836]
[1777953628639,70.42,80868.16,0.0,0.99842,0.0,0.31804]
[1777953628830,70.42,80868.16,0.0,0.99842,0.0,0.31804]
[1777953628927,70.42,80867.33,0.0,0.99842,0.0,0.31821]
[1777953629113,70.42,80867.33,0.0,0.99842,0.0,0.31821]
[1777953629339,70.42,80867.33,0.0,0.99842,0.0,0.31821]
[1777953632369,70.42,80865.74,0.0,0.99842,0.0,0.31806]
[1777953637404,70.42,80865.83,0.0,0.99842,0.0,0.31804]
[1777953641585,70.42,80864.38,0.0,0.99842,0.0,0.31834]
[1777953641840,70.42,80864.38,0.0,0.99842,0.0,0.31834]
[1777953641849,70.42,80864.38,0.0,0.99842,0.0,0.31834]
[1777953641936,70.42,80863.54,0.0,0.99842,0.0,0.31852]
[1777953642085,70.42,80863.54,0.0,0.99842,0.0,0.31852]
[1777953643446,70.42,80853.62,0.0,0.99841,0.0,0.32061]
[1777953645299,70.42,80851.69,0.0,0.99841,0.0,0.32102]
[1777953645340,70.42,80851.69,0.0,0.99841,0.0,0.32102]
[1777953645490,70.42,80851.69,0.0,0.99841,0.0,0.32102]
[1777953645590,70.42,80851.69,0.0,0.99841,0.0,0.32102]
[1777953645645,70.42,80850.42,0.0,0.99841,0.0,0.32129]
[1777953650490,70.42,80851.8,0.0,0.99841,0.0,0.321]
[1777953650583,70.42,80851.8,0.0,0.99841,0.0,0.321]
[1777953650731,70.42,80851.8,0.0,0.99841,0.0,0.321]
[1777953650837,70.42,80851.8,0.0,0.99841,0.0,0.321]
[1777953650932,70.42,80852.81,0.0,0.99841,0.0,0.32078]
[1777953652509,70.42,80848.92,0.0,0.9984,0.0,0.32161]
[1777953654523,70.42,80843.76,0.0,0.9984,0.0,0.32271]
[1777953655922,70.42,80843.76,0.0,0.9984,0.0,0.32271]
[1777953656082,70.42,80843.76,0.0,0.9984,0.0,0.32271]
[1777953656001,70.42,80843.13,0.0,0.9984,0.0,0.32284]
[1777953656373,70.42,80843.13,0.0,0.9984,0.0,0.32284]
[1777953656579,70.42,80843.13,0.0,0.9984,0.0,0.32284]
[1777953656611,70.42,80843.29,0.0,0.9984,0.0,0.32281]
[1777953662579,70.42,80842.87,0.0,0.9984,0.0,0.3229]
[1777953664593,70.42,80840.02,0.0,0.99839,0.0,0.3235]
[1777953665764,70.42,80840.02,0.0,0.99839,0.0,0.3235]
[1777953665832,70.42,80840.02,0.0,0.99839,0.0,0.3235]
[1777953665925,70.42,80838.62,0.0,0.99839,0.0,0.3238]
[1777953666121,70.42,80838.62,0.0,0.99839,0.0,0.3238]
[1777953666331,70.42,80838.62,0.0,0.99839,0.0,0.3238]
[1777953671878,70.42,80836.7,0.0,0.99839,0.0,0.32421]
[1777953672712,70.42,80837.94,0.0,0.99839,0.0,0.32395]
[1777953672833,70.42,80837.94,0.0,0.99839,0.0,0.32395]
[1777953672867,70.42,80837.26,0.0,0.99839,0.0,0.32409]
[1777953673277,70.42,80837.26,0.0,0.99839,0.0,0.32409]
[1777953673332,70.42,80837.26,0.0,0.99839,0.0,0.32409]
[1777953678692,70.42,80836.32,0.0,0.99839,0.0,0.32429]
[1777953680705,70.42,80833.85,0.0,0.99839,0.0,0.32482]
[1777953681713,70.42,80826.91,0.0,0.99838,0.0,0.32631]
[1777953682237,70.42,80826.91,0.0,0.99838,0.0,0.32631]
[1777953682329,70.42,80826.91,0.0,0.99838,0.0,0.32631]
[1777953682720,70.42,80826.49,0.0,0.99838,0.0,0.3264]
[1777953683843,70.42,80826.49,0.0,0.99838,0.0,0.3264]
[1777953684083,70.42,80826.49,0.0,0.99838,0.0,0.3264]
[1777953683993,70.42,80831.4,0.0,0.99838,0.0,0.32535]
[1777953686748,70.42,80828.78,0.0,0.99838,0.0,0.32591]
[1777953688751,70.42,80830.19,0.0,0.99838,0.0,0.32561]
[1777953688830,70.42,80830.19,0.0,0.99838,0.0,0.32561]
[1777953688958,70.42,80830.19,0.0,0.99838,0.0,0.32561]
[1777953689087,70.42,80830.19,0.0,0.99838,0.0,0.32561]
[1777953688987,70.42,80829.29,0.0,0.99838,0.0,0.3258]
[1777953692791,70.42,80826.17,0.0,0.99838,0.0,0.32597]
[1777953697004,70.42,80826.3,0.0,0.99838,0.0,0.32595]
[1777953697081,70.42,80826.3,0.0,0.99838,0.0,0.32595]
[1777953697105,70.42,80825.77,0.0,0.99838,0.0,0.32606]
[1777953697303,70.42,80825.77,0.0,0.99838,0.0,0.32606]
[1777953697330,70.42,80825.77,0.0,0.99838,0.0,0.32606]
[1777953700849,70.42,80822.4,0.0,0.99837,0.0,0.32678]
[1777953705884,70.42,80829.04,0.0,0.99838,0.0,0.32536]
[1777953706891,70.42,80833.81,0.0,0.99839,0.0,0.32434]
[1777953707325,70.42,80833.81,0.0,0.99839,0.0,0.32434]
[1777953707575,70.42,80833.81,0.0,0.99839,0.0,0.32434]
[1777953707898,70.42,80840.51,0.0,0.9984,0.0,0.32291]
[1777953709028,70.42,80840.51,0.0,0.9984,0.0,0.32291]
[1777953709085,70.42,80840.51,0.0,0.9984,0.0,0.32291]
[1777953709068,70.42,80844.16,0.0,0.9984,0.0,0.32213]
[1777953710919,70.42,80841.07,0.0,0.9984,0.0,0.32279]
[1777953713940,70.42,80847.92,0.0,0.99841,0.0,0.32133]
[1777953714946,70.42,80850.3,0.0,0.99841,0.0,0.32083]
[1777953715600,70.42,80850.3,0.0,0.99841,0.0,0.32083]
[1777953715829,70.42,80850.3,0.0,0.99841,0.0,0.32083]
[1777953715954,70.42,80850.13,0.0,0.99841,0.0,0.32086]
[1777953716183,70.42,80850.13,0.0,0.99841,0.0,0.32086]
[1777953716334,70.42,80850.13,0.0,0.99841,0.0,0.32086]
[1777953716961,70.42,80856.09,0.0,0.99841,0.0,0.3196]
[1777953719982,70.42,80853.83,0.0,0.99841,0.0,0.32008]
[1777953724016,70.42,80859.59,0.0,0.99842,0.0,0.31886]
[1777953725009,70.42,80859.59,0.0,0.99842,0.0,0.31886]
[1777953725085,70.42,80859.59,0.0,0.99842,0.0,0.31886]
[1777953725110,70.42,80860.02,0.0,0.99842,0.0,0.31877]
[1777953725528,70.42,80860.02,0.0,0.99842,0.0,0.31877]
[1777953725577,70.42,80860.02,0.0,0.99842,0.0,0.31877]
[1777953729049,70.42,80846.97,0.0,0.9984,0.0,0.32153]
[1777953730056,70.42,80843.11,0.0,0.9984,0.0,0.32235]
[1777953730204,70.42,80843.11,0.0,0.9984,0.0,0.32235]
[1777953730328,70.42,80843.11,0.0,0.9984,0.0,0.32235]
[1777953730852,70.42,80843.11,0.0,0.9984,0.0,0.32235]
[1777953731083,70.42,80843.11,0.0,0.9984,0.0,0.32235]
[1777953731063,70.42,80845.1,0.0,0.9984,0.0,0.32193]
[1777953734084,70.42,80842.0,0.0,0.9984,0.0,0.32259]
[1777953734629,70.42,80842.0,0.0,0.9984,0.0,0.32259]
[1777953734830,70.42,80842.0,0.0,0.9984,0.0,0.32259]
[1777953735090,70.42,80843.17,0.0,0.9984,0.0,0.32234]
[1777953735648,70.42,80843.17,0.0,0.9984,0.0,0.32234]
[1777953735829,70.42,80843.17,0.0,0.9984,0.0,0.32234]
[1777953738113,70.42,80850.26,0.0,0.99841,0.0,0.32083]
[1777953739121,70.42,80879.84,0.0,0.99844,0.0,0.31462]
[1777953740128,70.42,80899.96,0.0,0.99847,0.0,0.31046]
[1777953741135,70.42,80896.5,0.0,0.99846,0.0,0.31117]
[1777953743148,70.42,80889.0,0.0,0.99845,0.0,0.31272]
[1777953743656,70.42,80889.0,0.0,0.99845,0.0,0.31272]
[1777953747513,70.42,80889.02,0.0,0.99845,0.0,0.31272]
[1777953747671,70.42,80889.02,0.0,0.99845,0.0,0.31272]
[1777953748475,70.42,80889.02,0.0,0.99845,0.0,0.31272]
[1777953749194,70.42,80888.06,0.0,0.99845,0.0,0.31292]
[1777953754231,70.42,80888.04,0.0,0.99845,0.0,0.31244]
[1777953755237,70.42,80896.44,0.0,0.99846,0.0,0.31071]
[1777953756243,70.42,80898.81,0.0,0.99847,0.0,0.31022]
[1777953760792,70.42,80898.23,0.0,0.99847,0.0,0.31034]
[1777953760832,70.42,80898.23,0.0,0.99847,0.0,0.31034]
[1777953761013,70.42,80897.34,0.0,0.99846,0.0,0.31052]
[1777953761657,70.42,80897.34,0.0,0.99846,0.0,0.31052]
[1777953761832,70.42,80897.34,0.0,0.99846,0.0,0.31052]
[1777953767320,70.42,80920.94,0.0,0.99849,0.0,0.3057]
[1777953768328,70.42,80919.31,0.0,0.99849,0.0,0.30603]
[1777953769335,70.42,80924.86,0.0,0.9985,0.0,0.30491]
[1777953771208,70.42,80924.86,0.0,0.9985,0.0,0.30491]
[1777953770801,70.42,80926.99,0.0,0.9985,0.0,0.30447]
[1777953771349,70.42,80929.67,0.0,0.9985,0.0,0.30393]
[1777953772847,70.42,80929.67,0.0,0.9985,0.0,0.30393]
[1777953772878,70.42,80932.99,0.0,0.9985,0.0,0.30326]
[1777953774370,70.42,80938.85,0.0,0.99851,0.0,0.30209]
[1777953777391,70.42,80941.82,0.0,0.99851,0.0,0.30149]
[1777953778398,70.42,80945.08,0.0,0.99852,0.0,0.30084]
[1777953783108,70.42,80944.87,0.0,0.99852,0.0,0.30088]
[1777953783189,70.42,80941.46,0.0,0.99851,0.0,0.30156]
[1777953783333,70.42,80941.46,0.0,0.99851,0.0,0.30156]
[1777953783433,70.42,80938.45,0.0,0.99851,0.0,0.30217]
[1777953784279,70.42,80938.45,0.0,0.99851,0.0,0.30217]
[1777953784335,70.42,80938.45,0.0,0.99851,0.0,0.30217]
[1777953788974,70.42,80938.92,0.0,0.99851,0.0,0.30207]
[1777953789077,70.42,80938.92,0.0,0.99851,0.0,0.30207]
[1777953789178,70.42,80937.29,0.0,0.99851,0.0,0.3024]
[1777953790114,70.42,80937.29,0.0,0.99851,0.0,0.3024]
[1777953790148,70.42,80934.59,0.0,0.99851,0.0,0.30294]
[1777953790328,70.42,80934.59,0.0,0.99851,0.0,0.30294]
[1777953791489,70.42,80931.17,0.0,0.9985,0.0,0.30363]
[1777953793503,70.42,80929.31,0.0,0.9985,0.0,0.30401]
[1777953798317,70.42,80930.36,0.0,0.9985,0.0,0.30379]
[1777953798326,70.42,80930.36,0.0,0.9985,0.0,0.30379]
[1777953798540,70.42,80937.98,0.0,0.99851,0.0,0.30226]
[1777953799546,70.42,80943.92,0.0,0.99852,0.0,0.30107]
[1777953800554,70.42,80957.71,0.0,0.99853,0.0,0.29832]
[1777953801832,70.42,80957.71,0.0,0.99853,0.0,0.29832]
[1777953802082,70.42,80957.71,0.0,0.99853,0.0,0.29832]
[1777953802184,70.42,80960.72,0.0,0.99854,0.0,0.29773]
[1777953803013,70.42,80960.72,0.0,0.99854,0.0,0.29773]
[1777953803081,70.42,80960.72,0.0,0.99854,0.0,0.29773]
[1777953803114,70.42,80958.89,0.0,0.99853,0.0,0.29809]
[1777953803574,70.42,80960.42,0.0,0.99853,0.0,0.29779]
[1777953804582,70.42,80962.86,0.0,0.99854,0.0,0.2973]
[1777953805589,70.42,80969.27,0.0,0.99854,0.0,0.29604]
[1777953806596,70.42,80974.42,0.0,0.99855,0.0,0.29502]
[1777953808286,70.42,80974.42,0.0,0.99855,0.0,0.29502]
[1777953807603,70.42,80969.2,0.0,0.99854,0.0,0.29605]
[1777953808329,70.42,80969.2,0.0,0.99854,0.0,0.29605]
[1777953808610,70.42,80964.52,0.0,0.99854,0.0,0.29697]
[1777953809617,70.42,80961.76,0.0,0.99854,0.0,0.29752]
[1777953811772,70.42,80952.01,0.0,0.99853,0.0,0.29899]
[1777953812454,70.42,80952.01,0.0,0.99853,0.0,0.29899]
[1777953812579,70.42,80952.01,0.0,0.99853,0.0,0.29899]
[1777953812833,70.42,80952.01,0.0,0.99853,0.0,0.29899]
[1777953812903,70.42,80950.03,0.0,0.99853,0.0,0.29938]
[1777953813644,70.42,80946.66,0.0,0.99852,0.0,0.30006]
[1777953814652,70.42,80937.34,0.0,0.99851,0.0,0.30192]
[1777953815659,70.42,80935.4,0.0,0.99851,0.0,0.30231]
[1777953816533,70.42,80935.4,0.0,0.99851,0.0,0.30231]
[1777953816577,70.42,80935.4,0.0,0.99851,0.0,0.30231]
[1777953816665,70.42,80933.37,0.0,0.99851,0.0,0.30272]
[1777953819687,70.42,80931.71,0.0,0.99851,0.0,0.30305]
[1777953824003,70.42,80930.47,0.0,0.9985,0.0,0.3033]
[1777953824076,70.42,80930.47,0.0,0.9985,0.0,0.3033]
[1777953824128,70.42,80928.62,0.0,0.9985,0.0,0.30368]
[1777953824723,70.42,80926.35,0.0,0.9985,0.0,0.30413]
[1777953825731,70.42,80920.14,0.0,0.99849,0.0,0.30539]
[1777953826738,70.42,80906.56,0.0,0.99848,0.0,0.30815]
[1777953827745,70.42,80903.67,0.0,0.99847,0.0,0.30874]
[1777953828752,70.42,80902.36,0.0,0.99847,0.0,0.30901]
[1777953829734,70.42,80902.36,0.0,0.99847,0.0,0.30901]
[1777953829830,70.42,80902.36,0.0,0.99847,0.0,0.30901]
[1777953832779,70.42,80900.97,0.0,0.99847,0.0,0.3093]
[1777953835261,70.42,80901.04,0.0,0.99847,0.0,0.30928]
[1777953835299,70.42,80896.52,0.0,0.99847,0.0,0.31021]
[1777953835802,70.42,80878.43,0.0,0.99845,0.0,0.31395]
[1777953836809,70.42,80874.61,0.0,0.99844,0.0,0.31474]
[1777953837816,70.42,80878.33,0.0,0.99845,0.0,0.31397]
[1777953841693,70.42,80878.83,0.0,0.99845,0.0,0.31387]
[1777953841824,70.42,80878.83,0.0,0.99845,0.0,0.31387]
[1777953843858,70.42,80886.85,0.0,0.99846,0.0,0.3122]
[1777953845572,70.42,80887.96,0.0,0.99846,0.0,0.31198]
[1777953845837,70.42,80887.96,0.0,0.99846,0.0,0.31198]
[1777953846879,70.42,80895.12,0.0,0.99846,0.0,0.3105]
[1777953847886,70.42,80898.82,0.0,0.99847,0.0,0.30974]
[1777953848893,70.42,80916.11,0.0,0.99849,0.0,0.30621]
[1777953849900,70.42,80921.74,0.0,0.99849,0.0,0.30507]
[1777953851969,70.42,80921.77,0.0,0.99849,0.0,0.30506]
[1777953852085,70.42,80921.77,0.0,0.99849,0.0,0.30506]
[1777953855942,70.42,80916.65,0.0,0.99849,0.0,0.3061]
[1777953857081,70.42,80916.65,0.0,0.99849,0.0,0.3061]
[1777953857328,70.42,80916.65,0.0,0.99849,0.0,0.3061]
[1777953860280,70.42,80914.28,0.0,0.99849,0.0,0.30658]
[1777953860325,70.42,80914.28,0.0,0.99849,0.0,0.30658]
[1777953860340,70.42,80914.04,0.0,0.99849,0.0,0.30663]
[1777953863469,70.42,80914.82,0.0,0.99849,0.0,0.30647]
[1777953863577,70.42,80914.82,0.0,0.99849,0.0,0.30647]
[1777953865611,70.42,80911.97,0.0,0.99848,0.0,0.30705]
[1777953865827,70.42,80911.97,0.0,0.99848,0.0,0.30705]
[1777953866012,70.42,80910.81,0.0,0.99848,0.0,0.30729]
[1777953867067,70.42,80910.81,0.0,0.99848,0.0,0.30729]
[1777953867074,70.42,80910.81,0.0,0.99848,0.0,0.30729]
[1777953867108,70.42,80906.85,0.0,0.99848,0.0,0.30809]
[1777953870364,70.42,80908.21,0.0,0.99848,0.0,0.30782]
[1777953870831,70.42,80908.21,0.0,0.99848,0.0,0.30782]
[1777953871531,70.42,80910.44,0.0,0.99848,0.0,0.30689]
[1777953871578,70.42,80910.44,0.0,0.99848,0.0,0.30689]
[1777953872054,70.42,80910.36,0.0,0.99848,0.0,0.3069]
[1777953877089,70.42,80908.62,0.0,0.99848,0.0,0.30726]
[1777953878096,70.42,80900.6,0.0,0.99847,0.0,0.3089]
[1777953879103,70.42,80896.98,0.0,0.99847,0.0,0.30964]
[1777953883131,70.42,80904.07,0.0,0.99848,0.0,0.30819]
[1777953884138,70.42,80907.39,0.0,0.99848,0.0,0.30751]
[1777953886152,70.42,80911.12,0.0,0.99848,0.0,0.30675]
[1777953891187,70.42,80909.09,0.0,0.99848,0.0,0.30716]
[1777953895215,70.42,80906.02,0.0,0.99848,0.0,0.30779]
[1777953896222,70.42,80901.73,0.0,0.99847,0.0,0.30867]
[1777953897229,70.42,80905.13,0.0,0.99848,0.0,0.30797]
[1777953902264,70.42,80910.16,0.0,0.99848,0.0,0.30694]
[1777953905284,70.42,80913.3,0.0,0.99849,0.0,0.30631]
[1777953907303,70.42,80916.79,0.0,0.99849,0.0,0.3056]
[1777953912338,70.42,80915.8,0.0,0.99849,0.0,0.3058]
[1777953917373,70.42,80916.63,0.0,0.99849,0.0,0.30563]
[1777953922408,70.42,80916.38,0.0,0.99849,0.0,0.30568]
[1777953926436,70.42,80912.73,0.0,0.99849,0.0,0.30642]
[1777953931471,70.42,80911.2,0.0,0.99849,0.0,0.30626]
[1777953936506,70.42,80910.37,0.0,0.99849,0.0,0.30643]
[1777953939527,70.42,80918.19,0.0,0.9985,0.0,0.30484]
[1777953941541,70.42,80923.67,0.0,0.9985,0.0,0.30373]
[1777953946581,70.42,80925.42,0.0,0.9985,0.0,0.30338]
[1777953947587,70.42,80933.49,0.0,0.99851,0.0,0.30176]
[1777953949602,70.42,80936.79,0.0,0.99852,0.0,0.3011]
[1777953954637,70.42,80938.93,0.0,0.99852,0.0,0.30067]
[1777953959672,70.42,80941.36,0.0,0.99852,0.0,0.30018]
[1777953964709,70.42,80941.92,0.0,0.99852,0.0,0.30007]
[1777953969744,70.42,80947.77,0.0,0.99853,0.0,0.29891]
[1777953970597,70.42,80947.77,0.0,0.99853,0.0,0.29891]
[1777953970831,70.42,80947.77,0.0,0.99853,0.0,0.29891]
[1777953970844,70.42,80951.7,0.0,0.99853,0.0,0.29812]
[1777953973773,70.42,80955.29,0.0,0.99854,0.0,0.29741]
[1777953974779,70.42,80958.27,0.0,0.99854,0.0,0.29682]
[1777953975786,70.42,80941.25,0.0,0.99852,0.0,0.3002]
[1777953977840,70.42,80941.05,0.0,0.99852,0.0,0.30024]
[1777953978076,70.42,80941.05,0.0,0.99852,0.0,0.30024]
[1777953978177,70.42,80941.51,0.0,0.99852,0.0,0.30015]
[1777953983843,70.42,80941.78,0.0,0.99852,0.0,0.3001]
[1777953988880,70.42,80938.87,0.0,0.99852,0.0,0.30068]
[1777953990894,70.42,80934.57,0.0,0.99851,0.0,0.30154]
[1777953991901,70.42,80931.09,0.0,0.99851,0.0,0.30177]
[1777953993877,70.42,80930.85,0.0,0.99851,0.0,0.30182]
[1777953994082,70.42,80930.85,0.0,0.99851,0.0,0.30182]
[1777953994133,70.42,80930.24,0.0,0.99851,0.0,0.30194]
[1777953994922,70.42,80927.09,0.0,0.99851,0.0,0.30257]
[1777953995876,70.42,80927.09,0.0,0.99851,0.0,0.30257]
[1777953997942,70.42,80933.48,0.0,0.99851,0.0,0.30129]
[1777953998832,70.42,80933.48,0.0,0.99851,0.0,0.30129]
[1777953999751,70.42,80933.82,0.0,0.99851,0.0,0.30122]
[1777953999827,70.42,80933.82,0.0,0.99851,0.0,0.30122]
[1777953999957,70.42,80934.93,0.0,0.99852,0.0,0.301]
[1777954004992,70.42,80936.34,0.0,0.99852,0.0,0.30072]
[1777954006577,70.42,80935.47,0.0,0.99852,0.0,0.30089]
[1777954006824,70.42,80935.47,0.0,0.99852,0.0,0.30089]
[1777954014055,70.42,80934.41,0.0,0.99852,0.0,0.30111]
[1777954019089,70.42,80933.41,0.0,0.99851,0.0,0.30131]
[1777954021469,70.42,80932.74,0.0,0.99851,0.0,0.30144]
[1777954021475,70.42,80933.13,0.0,0.99851,0.0,0.30136]
[1777954021526,70.42,80933.13,0.0,0.99851,0.0,0.30136]
[1777954021579,70.42,80933.13,0.0,0.99851,0.0,0.30136]
[1777954025132,70.42,80926.35,0.0,0.99851,0.0,0.30272]
[1777954026988,70.42,80924.17,0.0,0.9985,0.0,0.30316]
[1777954027077,70.42,80924.17,0.0,0.9985,0.0,0.30316]
[1777954027384,70.42,80924.17,0.0,0.9985,0.0,0.30316]
[1777954027485,70.42,80921.51,0.0,0.9985,0.0,0.3037]
[1777954027576,70.42,80921.51,0.0,0.9985,0.0,0.3037]
[1777954033188,70.42,80925.59,0.0,0.99851,0.0,0.30288]
[1777954035203,70.42,80930.97,0.0,0.99851,0.0,0.30179]
[1777954035913,70.42,80930.97,0.0,0.99851,0.0,0.30179]
[1777954036082,70.42,80930.97,0.0,0.99851,0.0,0.30179]
[1777954036372,70.42,80930.97,0.0,0.99851,0.0,0.30179]
[1777954036473,70.42,80932.41,0.0,0.99851,0.0,0.30151]
[1777954036574,70.42,80932.41,0.0,0.99851,0.0,0.30151]
[1777954042252,70.42,80930.06,0.0,0.99851,0.0,0.30198]
[1777954043258,70.42,80924.7,0.0,0.9985,0.0,0.30306]
[1777954044226,70.42,80924.7,0.0,0.9985,0.0,0.30306]
[1777954044325,70.42,80924.7,0.0,0.9985,0.0,0.30306]
[1777954044426,70.42,80922.08,0.0,0.9985,0.0,0.30358]
[1777954045055,70.42,80922.08,0.0,0.9985,0.0,0.30358]
[1777954045082,70.42,80922.08,0.0,0.9985,0.0,0.30358]
[1777954050308,70.42,80921.78,0.0,0.9985,0.0,0.30364]
[1777954052165,70.42,80922.24,0.0,0.9985,0.0,0.30308]
[1777954052335,70.42,80922.24,0.0,0.9985,0.0,0.30308]
[1777954052429,70.42,80922.21,0.0,0.9985,0.0,0.30309]
[1777954052761,70.42,80922.21,0.0,0.9985,0.0,0.30309]
[1777954052824,70.42,80922.21,0.0,0.9985,0.0,0.30309]
[1777954058364,70.42,80923.31,0.0,0.99851,0.0,0.30287]
[1777954059721,70.42,80922.34,0.0,0.9985,0.0,0.30306]
[1777954059835,70.42,80922.34,0.0,0.9985,0.0,0.30306]
[1777954060377,70.42,80923.25,0.0,0.99851,0.0,0.30288]
[1777954061152,70.42,80923.25,0.0,0.99851,0.0,0.30288]
[1777954061326,70.42,80923.25,0.0,0.99851,0.0,0.30288]
[1777954065261,70.42,80923.68,0.0,0.99851,0.0,0.30279]
[1777954065329,70.42,80923.68,0.0,0.99851,0.0,0.30279]
[1777954065450,70.42,80923.68,0.0,0.99851,0.0,0.30279]
[1777954065413,70.42,80924.73,0.0,0.99851,0.0,0.30258]
[1777954065585,70.42,80924.73,0.0,0.99851,0.0,0.30258]
[1777954067427,70.42,80929.87,0.0,0.99851,0.0,0.30155]
[1777954068109,70.42,80929.87,0.0,0.99851,0.0,0.30155]
[1777954068330,70.42,80929.87,0.0,0.99851,0.0,0.30155]
[1777954068434,70.42,80931.08,0.0,0.99851,0.0,0.3013]
[1777954072468,70.42,80934.33,0.0,0.99852,0.0,0.30065]
[1777954073393,70.42,80934.33,0.0,0.99852,0.0,0.30065]
[1777954073578,70.42,80934.76,0.0,0.99852,0.0,0.30057]
[1777954077501,70.42,80939.74,0.0,0.99852,0.0,0.29957]
[1777954079745,70.42,80940.44,0.0,0.99852,0.0,0.29943]
[1777954079828,70.42,80940.44,0.0,0.99852,0.0,0.29943]
[1777954080058,70.42,80940.44,0.0,0.99852,0.0,0.29943]
[1777954080083,70.42,80940.44,0.0,0.99852,0.0,0.29943]
[1777954080522,70.42,80941.24,0.0,0.99853,0.0,0.29927]
[1777954085556,70.42,80939.51,0.0,0.99852,0.0,0.29962]
[1777954086001,70.42,80939.51,0.0,0.99852,0.0,0.29962]
[1777954086094,70.42,80939.51,0.0,0.99852,0.0,0.29962]
[1777954086564,70.42,80937.01,0.0,0.99852,0.0,0.30012]
[1777954087118,70.42,80937.01,0.0,0.99852,0.0,0.30012]
[1777954087326,70.42,80937.01,0.0,0.99852,0.0,0.30012]
[1777954092606,70.42,80938.95,0.0,0.99852,0.0,0.29973]
[1777954094277,70.42,80938.95,0.0,0.99852,0.0,0.29973]
[1777954094330,70.42,80938.95,0.0,0.99852,0.0,0.29973]
[1777954094371,70.42,80938.69,0.0,0.99852,0.0,0.29978]
[1777954094678,70.42,80938.69,0.0,0.99852,0.0,0.29978]
[1777954094828,70.42,80938.69,0.0,0.99852,0.0,0.29978]
[1777954097641,70.42,80945.92,0.0,0.99853,0.0,0.29834]
[1777954099542,70.42,80945.92,0.0,0.99853,0.0,0.29834]
[1777954099579,70.42,80945.92,0.0,0.99853,0.0,0.29834]
[1777954101675,70.42,80927.1,0.0,0.99851,0.0,0.3021]
[1777954102715,70.42,80927.1,0.0,0.99851,0.0,0.3021]
[1777954102767,70.42,80919.73,0.0,0.9985,0.0,0.30359]
[1777954103689,70.42,80899.06,0.0,0.99848,0.0,0.30778]
[1777954104695,70.42,80895.47,0.0,0.99847,0.0,0.30852]
[1777954106778,70.42,80895.47,0.0,0.99847,0.0,0.30852]
[1777954106801,70.42,80895.68,0.0,0.99847,0.0,0.30847]
[1777954111745,70.42,80901.12,0.0,0.99848,0.0,0.30689]
[1777954116780,70.42,80902.29,0.0,0.99848,0.0,0.30665]
[1777954117985,70.42,80902.29,0.0,0.99848,0.0,0.30665]
[1777954118076,70.42,80902.29,0.0,0.99848,0.0,0.30665]
[1777954118416,70.42,80902.29,0.0,0.99848,0.0,0.30665]
[1777954118581,70.42,80902.29,0.0,0.99848,0.0,0.30665]
[1777954118434,70.42,80902.36,0.0,0.99848,0.0,0.30663]
[1777954122822,70.42,80897.41,0.0,0.99848,0.0,0.30764]
[1777954123893,70.42,80897.41,0.0,0.99848,0.0,0.30764]
[1777954124081,70.42,80897.41,0.0,0.99848,0.0,0.30764]
[1777954124370,70.42,80897.41,0.0,0.99848,0.0,0.30764]
[1777954124582,70.42,80897.41,0.0,0.99848,0.0,0.30764]
[1777954124429,70.42,80896.92,0.0,0.99848,0.0,0.30774]
[1777954128759,70.42,80896.13,0.0,0.99848,0.0,0.30791]
[1777954128764,70.42,80896.13,0.0,0.99848,0.0,0.30791]
[1777954128827,70.42,80896.13,0.0,0.99848,0.0,0.30791]
[1777954128864,70.42,80896.93,0.0,0.99848,0.0,0.30774]
[1777954133898,70.42,80896.43,0.0,0.99848,0.0,0.30784]
[1777954134874,70.42,80896.43,0.0,0.99848,0.0,0.30784]
[1777954135085,70.42,80896.43,0.0,0.99848,0.0,0.30784]
[1777954135123,70.42,80896.43,0.0,0.99848,0.0,0.30784]
[1777954135330,70.42,80896.43,0.0,0.99848,0.0,0.30784]
[1777954135431,70.42,80896.6,0.0,0.99848,0.0,0.30781]
[1777954140949,70.42,80895.57,0.0,0.99848,0.0,0.30802]
[1777954142889,70.42,80894.73,0.0,0.99848,0.0,0.30819]
[1777954143078,70.42,80894.73,0.0,0.99848,0.0,0.30819]
[1777954143307,70.42,80894.73,0.0,0.99848,0.0,0.30819]
[1777954143332,70.42,80894.73,0.0,0.99848,0.0,0.30819]
[1777954143408,70.42,80894.1,0.0,0.99847,0.0,0.30832]
[1777954149004,70.42,80889.45,0.0,0.99847,0.0,0.30927]
[1777954150012,70.42,80884.38,0.0,0.99846,0.0,0.31032]
[1777954151160,70.42,80884.38,0.0,0.99846,0.0,0.31032]
[1777954151327,70.42,80884.38,0.0,0.99846,0.0,0.31032]
[1777954151389,70.42,80882.24,0.0,0.99846,0.0,0.31076]
[1777954151855,70.42,80882.24,0.0,0.99846,0.0,0.31076]
[1777954152082,70.42,80882.24,0.0,0.99846,0.0,0.31076]
[1777954158073,70.42,80880.51,0.0,0.99846,0.0,0.31111]
[1777954160193,70.42,80879.97,0.0,0.99846,0.0,0.31122]
[1777954160332,70.42,80879.97,0.0,0.99846,0.0,0.31122]
[1777954160426,70.42,80879.86,0.0,0.99846,0.0,0.31125]
[1777954161908,70.42,80879.42,0.0,0.99846,0.0,0.31134]
[1777954162084,70.42,80879.42,0.0,0.99846,0.0,0.31134]
[1777954168143,70.42,80879.23,0.0,0.99846,0.0,0.31138]
[1777954172171,70.42,80872.23,0.0,0.99845,0.0,0.31234]
[1777954173178,70.42,80868.83,0.0,0.99845,0.0,0.31305]
[1777954174607,70.42,80868.83,0.0,0.99845,0.0,0.31305]
[1777954174650,70.42,80870.0,0.0,0.99845,0.0,0.31281]
[1777954174830,70.42,80870.0,0.0,0.99845,0.0,0.31281]
[1777954175123,70.42,80870.0,0.0,0.99845,0.0,0.31281]
[1777954175335,70.42,80870.0,0.0,0.99845,0.0,0.31281]
[1777954175421,70.42,80870.2,0.0,0.99845,0.0,0.31276]
[1777954179220,70.42,80867.28,0.0,0.99845,0.0,0.31337]
[1777954182241,70.42,80854.82,0.0,0.99843,0.0,0.31597]
[1777954183248,70.42,80851.64,0.0,0.99843,0.0,0.31663]
[1777954185113,70.42,80852.3,0.0,0.99843,0.0,0.31649]
[1777954185328,70.42,80852.3,0.0,0.99843,0.0,0.31649]
[1777954185493,70.42,80852.3,0.0,0.99843,0.0,0.31649]
[1777954185586,70.42,80852.3,0.0,0.99843,0.0,0.31649]
[1777954185594,70.42,80851.32,0.0,0.99843,0.0,0.3167]
[1777954191304,70.42,80852.56,0.0,0.99843,0.0,0.31644]
[1777954192754,70.42,80851.66,0.0,0.99843,0.0,0.31663]
[1777954192826,70.42,80851.66,0.0,0.99843,0.0,0.31663]
[1777954193320,70.42,80851.66,0.0,0.99843,0.0,0.31663]
[1777954193338,70.42,80851.66,0.0,0.99843,0.0,0.31663]
[1777954193421,70.42,80851.81,0.0,0.99843,0.0,0.3166]
[1777954198296,70.42,80853.05,0.0,0.99843,0.0,0.31634]
[1777954198330,70.42,80853.05,0.0,0.99843,0.0,0.31634]
[1777954198647,70.42,80853.05,0.0,0.99843,0.0,0.31634]
[1777954198425,70.42,80851.56,0.0,0.99843,0.0,0.31665]
[1777954198834,70.42,80851.56,0.0,0.99843,0.0,0.31665]
[1777954199359,70.42,80844.39,0.0,0.99842,0.0,0.31816]
[1777954201374,70.42,80842.02,0.0,0.99842,0.0,0.31866]
[1777954204396,70.42,80827.17,0.0,0.9984,0.0,0.3218]
[1777954205402,70.42,80825.52,0.0,0.9984,0.0,0.32215]
[1777954207299,70.42,80825.34,0.0,0.9984,0.0,0.32219]
[1777954207325,70.42,80825.34,0.0,0.9984,0.0,0.32219]
[1777954207417,70.42,80825.48,0.0,0.9984,0.0,0.32216]
[1777954208164,70.42,80825.48,0.0,0.9984,0.0,0.32216]
[1777954208330,70.42,80825.48,0.0,0.9984,0.0,0.32216]
[1777954213458,70.42,80826.31,0.0,0.9984,0.0,0.32198]
[1777954215844,70.42,80825.26,0.0,0.9984,0.0,0.32221]
[1777954216074,70.42,80825.26,0.0,0.9984,0.0,0.32221]
[1777954216480,70.42,80824.99,0.0,0.9984,0.0,0.32226]
[1777954217043,70.42,80824.99,0.0,0.9984,0.0,0.32226]
[1777954217080,70.42,80824.99,0.0,0.9984,0.0,0.32226]
[1777954222521,70.42,80825.15,0.0,0.9984,0.0,0.32223]
[1777954222803,70.42,80825.15,0.0,0.9984,0.0,0.32223]
[1777954222828,70.42,80825.15,0.0,0.9984,0.0,0.32223]
[1777954223072,70.42,80825.15,0.0,0.9984,0.0,0.32223]
[1777954223335,70.42,80825.15,0.0,0.9984,0.0,0.32223]
[1777954223529,70.42,80825.25,0.0,0.9984,0.0,0.32221]
[1777954224536,70.42,80822.72,0.0,0.99839,0.0,0.32275]
[1777954227557,70.42,80814.85,0.0,0.99839,0.0,0.32443]
[1777954228563,70.42,80811.24,0.0,0.99838,0.0,0.3252]
[1777954229313,70.42,80811.24,0.0,0.99838,0.0,0.3252]
[1777954229329,70.42,80811.24,0.0,0.99838,0.0,0.3252]
[1777954229571,70.42,80809.31,0.0,0.99838,0.0,0.32562]
[1777954229987,70.42,80809.31,0.0,0.99838,0.0,0.32562]
[1777954230079,70.42,80809.31,0.0,0.99838,0.0,0.32562]
[1777954231585,70.42,80799.58,0.0,0.99837,0.0,0.32722]
[1777954233599,70.42,80797.76,0.0,0.99837,0.0,0.32761]
[1777954236790,70.42,80797.82,0.0,0.99837,0.0,0.3276]
[1777954236836,70.42,80797.82,0.0,0.99837,0.0,0.3276]
[1777954237425,70.42,80797.82,0.0,0.99837,0.0,0.3276]
[1777954237578,70.42,80797.82,0.0,0.99837,0.0,0.3276]
[1777954237626,70.42,80797.88,0.0,0.99837,0.0,0.32758]
[1777954238634,70.42,80795.43,0.0,0.99836,0.0,0.32811]
[1777954241655,70.42,80793.58,0.0,0.99836,0.0,0.32851]
[1777954243670,70.42,80790.83,0.0,0.99836,0.0,0.32911]
[1777954244517,70.42,80790.83,0.0,0.99836,0.0,0.32911]
[1777954244587,70.42,80790.83,0.0,0.99836,0.0,0.32911]
[1777954244677,70.42,80788.84,0.0,0.99836,0.0,0.32954]
[1777954245333,70.42,80788.84,0.0,0.99836,0.0,0.32954]
[1777954245684,70.42,80775.08,0.0,0.99834,0.0,0.33255]
[1777954246691,70.42,80775.1,0.0,0.99834,0.0,0.33254]
[1777954248705,70.42,80777.32,0.0,0.99834,0.0,0.33205]
[1777954248820,70.42,80777.32,0.0,0.99834,0.0,0.33205]
[1777954249711,70.42,80775.4,0.0,0.99834,0.0,0.33248]
[1777954252733,70.42,80779.49,0.0,0.99835,0.0,0.33158]
[1777954257768,70.42,80780.34,0.0,0.99835,0.0,0.33139]
[1777954260234,70.42,80780.28,0.0,0.99835,0.0,0.33141]
[1777954260329,70.42,80780.28,0.0,0.99835,0.0,0.33141]
[1777954260416,70.42,80779.86,0.0,0.99835,0.0,0.3315]
[1777954260874,70.42,80779.86,0.0,0.99835,0.0,0.3315]
[1777954261083,70.42,80779.86,0.0,0.99835,0.0,0.3315]
[1777954262833,70.42,80784.38,0.0,0.99835,0.0,0.33051]
[1777954263928,70.42,80784.38,0.0,0.99835,0.0,0.33051]
[1777954264067,70.42,80784.38,0.0,0.99835,0.0,0.33051]
[1777954264169,70.42,80782.59,0.0,0.99835,0.0,0.3309]
[1777954265057,70.42,80782.59,0.0,0.99835,0.0,0.3309]
[1777954265085,70.42,80782.59,0.0,0.99835,0.0,0.3309]
[1777954265158,70.42,80775.61,0.0,0.99834,0.0,0.33243]
[1777954271896,70.42,80774.53,0.0,0.99834,0.0,0.33267]
[1777954273852,70.42,80774.2,0.0,0.99834,0.0,0.33274]
[1777954274076,70.42,80774.2,0.0,0.99834,0.0,0.33274]
[1777954274117,70.42,80773.97,0.0,0.99834,0.0,0.33279]
[1777954275679,70.42,80773.97,0.0,0.99834,0.0,0.33279]
[1777954274918,70.42,80777.55,0.0,0.99834,0.0,0.332]
[1777954275829,70.42,80777.55,0.0,0.99834,0.0,0.332]
[1777954275925,70.42,80781.66,0.0,0.99835,0.0,0.33111]
[1777954276932,70.42,80784.07,0.0,0.99835,0.0,0.33058]
[1777954281967,70.42,80784.02,0.0,0.99835,0.0,0.33059]
[1777954283033,70.42,80784.02,0.0,0.99835,0.0,0.33059]
[1777954283079,70.42,80784.02,0.0,0.99835,0.0,0.33059]
[1777954283181,70.42,80780.21,0.0,0.99835,0.0,0.33142]
[1777954284419,70.42,80780.21,0.0,0.99835,0.0,0.33142]
[1777954284581,70.42,80780.21,0.0,0.99835,0.0,0.33142]
[1777954284682,70.42,80783.31,0.0,0.99835,0.0,0.33075]
[1777954289536,70.42,80783.58,0.0,0.99835,0.0,0.33069]
[1777954289577,70.42,80783.58,0.0,0.99835,0.0,0.33069]
[1777954289679,70.42,80783.55,0.0,0.99835,0.0,0.33069]
[1777954295059,70.42,80783.26,0.0,0.99835,0.0,0.33025]
[1777954297515,70.42,80783.31,0.0,0.99835,0.0,0.33024]
[1777954299370,70.42,80784.29,0.0,0.99835,0.0,0.33003]
[1777954299581,70.42,80784.29,0.0,0.99835,0.0,0.33003]
[1777954303115,70.42,80782.88,0.0,0.99835,0.0,0.33034]
[1777954305635,70.42,80782.41,0.0,0.99835,0.0,0.33044]
[1777954305736,70.42,80780.06,0.0,0.99835,0.0,0.33095]
[1777954305831,70.42,80780.06,0.0,0.99835,0.0,0.33095]
[1777954308149,70.42,80777.25,0.0,0.99834,0.0,0.33156]
[1777954313185,70.42,80777.42,0.0,0.99835,0.0,0.33153]
[1777954314451,70.42,80777.42,0.0,0.99835,0.0,0.33153]
[1777954314577,70.42,80777.42,0.0,0.99835,0.0,0.33153]
[1777954317213,70.42,80780.81,0.0,0.99835,0.0,0.33079]
[1777954322248,70.42,80782.7,0.0,0.99835,0.0,0.33038]
[1777954324067,70.42,80782.68,0.0,0.99835,0.0,0.33038]
[1777954324101,70.42,80782.68,0.0,0.99835,0.0,0.33038]
[1777954329673,70.42,80781.92,0.0,0.99835,0.0,0.33055]
[1777954329831,70.42,80781.46,0.0,0.99835,0.0,0.33065]
[1777954332318,70.42,80790.53,0.0,0.99836,0.0,0.32867]
[1777954334032,70.42,80790.51,0.0,0.99836,0.0,0.32868]
[1777954334079,70.42,80790.51,0.0,0.99836,0.0,0.32868]
[1777954334332,70.42,80792.05,0.0,0.99836,0.0,0.32834]
[1777954336347,70.42,80794.73,0.0,0.99837,0.0,0.32776]
[1777954337353,70.42,80796.9,0.0,0.99837,0.0,0.3273]
[1777954338584,70.42,80796.9,0.0,0.99837,0.0,0.3273]
[1777954338831,70.42,80796.9,0.0,0.99837,0.0,0.3273]
[1777954338680,70.42,80800.18,0.0,0.99837,0.0,0.32659]
[1777954339367,70.42,80802.83,0.0,0.99838,0.0,0.32602]
[1777954344401,70.42,80802.04,0.0,0.99837,0.0,0.32619]
[1777954347290,70.42,80802.1,0.0,0.99837,0.0,0.32617]
[1777954347333,70.42,80802.1,0.0,0.99837,0.0,0.32617]
[1777954352459,70.42,80802.15,0.0,0.99838,0.0,0.32566]
[1777954353420,70.42,80802.15,0.0,0.99838,0.0,0.32566]
[1777954354473,70.42,80805.25,0.0,0.99838,0.0,0.325]
[1777954355299,70.42,80805.25,0.0,0.99838,0.0,0.325]
[1777954355331,70.42,80805.25,0.0,0.99838,0.0,0.325]
[1777954355480,70.42,80806.51,0.0,0.99838,0.0,0.32473]
[1777954357493,70.42,80808.15,0.0,0.99838,0.0,0.32438]
[1777954359507,70.42,80809.92,0.0,0.99839,0.0,0.324]
[1777954364543,70.42,80809.93,0.0,0.99839,0.0,0.32399]
[1777954365802,70.42,80809.93,0.0,0.99839,0.0,0.32399]
[1777954365828,70.42,80809.93,0.0,0.99839,0.0,0.32399]
[1777954370705,70.42,80810.1,0.0,0.99839,0.0,0.32396]
[1777954370827,70.42,80810.1,0.0,0.99839,0.0,0.32396]
[1777954370806,70.42,80808.24,0.0,0.99838,0.0,0.32436]
[1777954371605,70.42,80805.81,0.0,0.99838,0.0,0.32488]
[1777954372832,70.42,80805.81,0.0,0.99838,0.0,0.32488]
[1777954373619,70.42,80805.85,0.0,0.99838,0.0,0.32487]
[1777954377113,70.42,80807.71,0.0,0.99838,0.0,0.32447]
[1777954377330,70.42,80807.71,0.0,0.99838,0.0,0.32447]
[1777954379660,70.42,80817.35,0.0,0.9984,0.0,0.32241]
[1777954380668,70.42,80813.67,0.0,0.99839,0.0,0.3232]
[1777954381420,70.42,80813.67,0.0,0.99839,0.0,0.3232]
[1777954381578,70.42,80813.67,0.0,0.99839,0.0,0.3232]
[1777954384267,70.42,80813.64,0.0,0.99839,0.0,0.3232]
[1777954384331,70.42,80813.64,0.0,0.99839,0.0,0.3232]
[1777954384695,70.42,80814.15,0.0,0.99839,0.0,0.32309]
[1777954389731,70.42,80811.5,0.0,0.99839,0.0,0.32366]
[1777954390180,70.42,80811.5,0.0,0.99839,0.0,0.32366]
[1777954390326,70.42,80811.5,0.0,0.99839,0.0,0.32366]
[1777954394611,70.42,80811.01,0.0,0.99839,0.0,0.32376]
[1777954394827,70.42,80811.01,0.0,0.99839,0.0,0.32376]
[1777954394765,70.42,80810.45,0.0,0.99839,0.0,0.32388]
[1777954399802,70.42,80810.95,0.0,0.99839,0.0,0.32378]
[1777954404837,70.42,80810.61,0.0,0.99839,0.0,0.32385]
[1777954405478,70.42,80810.61,0.0,0.99839,0.0,0.32385]
[1777954405576,70.42,80810.61,0.0,0.99839,0.0,0.32385]
[1777954409503,70.42,80812.99,0.0,0.99839,0.0,0.32334]
[1777954409576,70.42,80812.99,0.0,0.99839,0.0,0.32334]
[1777954409872,70.42,80812.26,0.0,0.99839,0.0,0.3235]
[1777954414907,70.42,80812.85,0.0,0.99839,0.0,0.32288]
[1777954416779,70.42,80811.61,0.0,0.99839,0.0,0.32314]
[1777954416921,70.42,80805.18,0.0,0.99838,0.0,0.32452]
[1777954417928,70.42,80801.05,0.0,0.99838,0.0,0.3254]
[1777954420700,70.42,80800.98,0.0,0.99838,0.0,0.32542]
[1777954426844,70.42,80801.05,0.0,0.99838,0.0,0.3254]
[1777954435363,70.42,80801.73,0.0,0.99838,0.0,0.32526]
[1777954435582,70.42,80801.73,0.0,0.99838,0.0,0.32526]
[1777954435675,70.42,80800.1,0.0,0.99838,0.0,0.32561]
[1777954442096,70.42,80797.48,0.0,0.99837,0.0,0.32617]
[1777954443103,70.42,80794.41,0.0,0.99837,0.0,0.32683]
[1777954446177,70.42,80791.19,0.0,0.99837,0.0,0.32753]
[1777954447131,70.42,80783.89,0.0,0.99836,0.0,0.32911]
[1777954452167,70.42,80781.82,0.0,0.99836,0.0,0.32956]
[1777954453025,70.42,80781.82,0.0,0.99836,0.0,0.32956]
[1777954454831,70.42,80783.45,0.0,0.99836,0.0,0.32921]
[1777954460223,70.42,80783.89,0.0,0.99836,0.0,0.32911]
[1777954462067,70.42,80783.67,0.0,0.99836,0.0,0.32916]
[1777954462077,70.42,80783.67,0.0,0.99836,0.0,0.32916]
[1777954462913,70.42,80783.67,0.0,0.99836,0.0,0.32916]
[1777954462237,70.42,80783.66,0.0,0.99836,0.0,0.32916]
[1777954463078,70.42,80783.66,0.0,0.99836,0.0,0.32916]
[1777954467272,70.42,80790.21,0.0,0.99837,0.0,0.32774]
[1777954468281,70.42,80794.89,0.0,0.99837,0.0,0.32673]
[1777954469288,70.42,80800.1,0.0,0.99838,0.0,0.32561]
[1777954471778,70.42,80801.97,0.0,0.99838,0.0,0.32521]
[1777954471835,70.42,80801.97,0.0,0.99838,0.0,0.32521]
[1777954471874,70.42,80801.01,0.0,0.99838,0.0,0.32491]
[1777954472840,70.42,80801.01,0.0,0.99838,0.0,0.32491]
[1777954473075,70.42,80801.15,0.0,0.99838,0.0,0.32488]
[1777954478351,70.42,80800.52,0.0,0.99838,0.0,0.32502]
[1777954480365,70.42,80796.91,0.0,0.99838,0.0,0.3258]
[1777954483543,70.42,80795.81,0.0,0.99837,0.0,0.32603]
[1777954483579,70.42,80795.81,0.0,0.99837,0.0,0.32603]
[1777954483645,70.42,80796.01,0.0,0.99837,0.0,0.32599]
[1777954484909,70.42,80796.01,0.0,0.99837,0.0,0.32599]
[1777954485077,70.42,80796.16,0.0,0.99838,0.0,0.32596]
[1777954490437,70.42,80797.83,0.0,0.99838,0.0,0.3256]
[1777954491986,70.42,80797.83,0.0,0.99838,0.0,0.3256]
[1777954492081,70.42,80797.1,0.0,0.99838,0.0,0.32575]
[1777954492906,70.42,80797.1,0.0,0.99838,0.0,0.32575]
[1777954492933,70.42,80798.36,0.0,0.99838,0.0,0.32548]
[1777954493079,70.42,80798.36,0.0,0.99838,0.0,0.32548]
[1777954498492,70.42,80799.08,0.0,0.99838,0.0,0.32533]
[1777954499679,70.42,80799.08,0.0,0.99838,0.0,0.32533]
[1777954499833,70.42,80799.08,0.0,0.99838,0.0,0.32533]
[1777954499900,70.42,80799.16,0.0,0.99838,0.0,0.32531]
[1777954500128,70.42,80799.16,0.0,0.99838,0.0,0.32531]
[1777954500335,70.42,80799.16,0.0,0.99838,0.0,0.32531]
[1777954505541,70.42,80799.26,0.0,0.99838,0.0,0.32529]
[1777954510577,70.42,80801.41,0.0,0.99838,0.0,0.32483]
[1777954511707,70.42,80801.41,0.0,0.99838,0.0,0.32483]
[1777954511833,70.42,80801.41,0.0,0.99838,0.0,0.32483]
[1777954511881,70.42,80801.42,0.0,0.99838,0.0,0.32483]
[1777954512228,70.42,80801.42,0.0,0.99838,0.0,0.32483]
[1777954512331,70.42,80801.42,0.0,0.99838,0.0,0.32483]
[1777954515611,70.42,80812.79,0.0,0.99839,0.0,0.32239]
[1777954516619,70.42,80816.73,0.0,0.9984,0.0,0.32155]
[1777954518714,70.42,80818.44,0.0,0.9984,0.0,0.32119]
[1777954518831,70.42,80818.44,0.0,0.9984,0.0,0.32119]
[1777954518926,70.42,80818.99,0.0,0.9984,0.0,0.32107]
[1777954519423,70.42,80818.99,0.0,0.9984,0.0,0.32107]
[1777954519585,70.42,80818.99,0.0,0.9984,0.0,0.32107]
[1777954525682,70.42,80817.67,0.0,0.9984,0.0,0.32135]
[1777954527611,70.42,80817.81,0.0,0.9984,0.0,0.32132]
[1777954527832,70.42,80817.81,0.0,0.9984,0.0,0.32132]
[1777954527900,70.42,80817.81,0.0,0.9984,0.0,0.32132]
[1777954527926,70.42,80817.73,0.0,0.9984,0.0,0.32134]
[1777954528083,70.42,80817.73,0.0,0.9984,0.0,0.32134]
[1777954534708,70.42,80817.82,0.0,0.9984,0.0,0.32083]
[1777954534833,70.42,80817.82,0.0,0.9984,0.0,0.32083]
[1777954534873,70.42,80818.06,0.0,0.9984,0.0,0.32078]
[1777954535108,70.42,80818.06,0.0,0.9984,0.0,0.32078]
[1777954535331,70.42,80818.06,0.0,0.9984,0.0,0.32078]
[1777954540787,70.42,80817.48,0.0,0.9984,0.0,0.3209]
[1777954542801,70.42,80822.63,0.0,0.99841,0.0,0.31981]
[1777954543808,70.42,80826.44,0.0,0.99841,0.0,0.319]
[1777954545368,70.42,80825.65,0.0,0.99841,0.0,0.31917]
[1777954545580,70.42,80825.65,0.0,0.99841,0.0,0.31917]
[1777954545855,70.42,80825.65,0.0,0.99841,0.0,0.31917]
[1777954545931,70.42,80825.4,0.0,0.99841,0.0,0.31922]
[1777954546079,70.42,80825.4,0.0,0.99841,0.0,0.31922]
[1777954551864,70.42,80827.27,0.0,0.99841,0.0,0.31883]
[1777954555891,70.42,80832.08,0.0,0.99842,0.0,0.31781]
[1777954558616,70.42,80833.93,0.0,0.99842,0.0,0.31743]
[1777954558830,70.42,80833.93,0.0,0.99842,0.0,0.31743]
[1777954558912,70.42,80833.97,0.0,0.99842,0.0,0.31742]
[1777954559268,70.42,80833.97,0.0,0.99842,0.0,0.31742]
[1777954559329,70.42,80833.97,0.0,0.99842,0.0,0.31742]
[1777954564955,70.42,80834.16,0.0,0.99842,0.0,0.31738]
[1777954569916,70.42,80836.66,0.0,0.99843,0.0,0.31685]
[1777954569990,70.42,80836.69,0.0,0.99843,0.0,0.31685]
[1777954570082,70.42,80836.69,0.0,0.99843,0.0,0.31685]
[1777954570560,70.42,80836.69,0.0,0.99843,0.0,0.31685]
[1777954570582,70.42,80836.69,0.0,0.99843,0.0,0.31685]
[1777954576032,70.42,80836.82,0.0,0.99843,0.0,0.31682]
[1777954579054,70.42,80840.09,0.0,0.99843,0.0,0.31613]
[1777954581370,70.42,80840.61,0.0,0.99843,0.0,0.31602]
[1777954581580,70.42,80840.61,0.0,0.99843,0.0,0.31602]
[1777954581875,70.42,80840.61,0.0,0.99843,0.0,0.31602]
[1777954582075,70.42,80840.13,0.0,0.99843,0.0,0.31612]
[1777954582085,70.42,80840.13,0.0,0.99843,0.0,0.31612]
[1777954586103,70.42,80825.91,0.0,0.99841,0.0,0.31912]
[1777954587673,70.42,80825.91,0.0,0.99841,0.0,0.31912]
[1777954587826,70.42,80825.91,0.0,0.99841,0.0,0.31912]
[1777954587832,70.42,80822.32,0.0,0.99841,0.0,0.31988]
[1777954588184,70.42,80822.32,0.0,0.99841,0.0,0.31988]
[1777954588327,70.42,80822.32,0.0,0.99841,0.0,0.31988]
[1777954595174,70.42,80811.69,0.0,0.9984,0.0,0.32164]
[1777954597188,70.42,80809.01,0.0,0.9984,0.0,0.32221]
[1777954599151,70.42,80808.86,0.0,0.9984,0.0,0.32224]
[1777954599330,70.42,80808.86,0.0,0.9984,0.0,0.32224]
[1777954599608,70.42,80808.86,0.0,0.9984,0.0,0.32224]
[1777954599841,70.42,80808.86,0.0,0.9984,0.0,0.32224]
[1777954599942,70.42,80808.9,0.0,0.9984,0.0,0.32223]
[1777954605243,70.42,80808.96,0.0,0.9984,0.0,0.32222]
[1777954608265,70.42,80813.49,0.0,0.9984,0.0,0.32126]
[1777954609810,70.42,80813.49,0.0,0.9984,0.0,0.32126]
[1777954609827,70.42,80813.49,0.0,0.9984,0.0,0.32126]
[1777954609911,70.42,80812.01,0.0,0.9984,0.0,0.32157]
[1777954610279,70.42,80812.01,0.0,0.9984,0.0,0.32157]
[1777954610330,70.42,80812.01,0.0,0.9984,0.0,0.32157]
[1777954613300,70.42,80819.55,0.0,0.99841,0.0,0.31997]
[1777954615314,70.42,80827.46,0.0,0.99842,0.0,0.3183]
[1777954616667,70.42,80827.46,0.0,0.99842,0.0,0.3183]
[1777954616835,70.42,80827.46,0.0,0.99842,0.0,0.3183]
[1777954616923,70.42,80830.05,0.0,0.99842,0.0,0.31775]
[1777954617262,70.42,80830.05,0.0,0.99842,0.0,0.31775]
[1777954617335,70.42,80830.05,0.0,0.99842,0.0,0.31775]
[1777954622363,70.42,80834.84,0.0,0.99843,0.0,0.31675]
[1777954624830,70.42,80835.43,0.0,0.99843,0.0,0.31662]
[1777954624925,70.42,80834.77,0.0,0.99843,0.0,0.31676]
[1777954626653,70.42,80835.23,0.0,0.99843,0.0,0.31666]
[1777954626827,70.42,80835.23,0.0,0.99843,0.0,0.31666]
[1777954626928,70.42,80834.8,0.0,0.99843,0.0,0.31675]
[1777954627528,70.42,80834.8,0.0,0.99843,0.0,0.31675]
[1777954627582,70.42,80834.8,0.0,0.99843,0.0,0.31675]
[1777954633441,70.42,80837.76,0.0,0.99843,0.0,0.31613]
[1777954636719,70.42,80837.35,0.0,0.99843,0.0,0.31622]
[1777954636835,70.42,80837.35,0.0,0.99843,0.0,0.31622]
[1777954636934,70.42,80837.31,0.0,0.99843,0.0,0.31623]
[1777954637272,70.42,80837.31,0.0,0.99843,0.0,0.31623]
[1777954637330,70.42,80837.31,0.0,0.99843,0.0,0.31623]
[1777954642503,70.42,80838.29,0.0,0.99843,0.0,0.31602]
[1777954647539,70.42,80838.36,0.0,0.99843,0.0,0.31601]
[1777954650592,70.42,80838.47,0.0,0.99843,0.0,0.31598]
[1777954650829,70.42,80838.47,0.0,0.99843,0.0,0.31598]
[1777954651148,70.42,80838.47,0.0,0.99843,0.0,0.31598]
[1777954650873,70.42,80838.51,0.0,0.99843,0.0,0.31598]
[1777954651329,70.42,80838.51,0.0,0.99843,0.0,0.31598]
[1777954652577,70.42,80835.5,0.0,0.99843,0.0,0.31612]
[1777954655264,70.42,80833.23,0.0,0.99843,0.0,0.3166]
[1777954655329,70.42,80833.23,0.0,0.99843,0.0,0.3166]
[1777954657966,70.42,80833.06,0.0,0.99843,0.0,0.31663]
[1777954658076,70.42,80833.06,0.0,0.99843,0.0,0.31663]
[1777954658068,70.42,80833.37,0.0,0.99843,0.0,0.31657]
[1777954658619,70.42,80833.99,0.0,0.99843,0.0,0.31644]
[1777954663654,70.42,80833.45,0.0,0.99843,0.0,0.31655]
[1777954668689,70.42,80836.82,0.0,0.99843,0.0,0.31584]
[1777954669664,70.42,80836.82,0.0,0.99843,0.0,0.31584]
[1777954669832,70.42,80836.82,0.0,0.99843,0.0,0.31584]
[1777954671710,70.42,80840.9,0.0,0.99844,0.0,0.31499]
[1777954674730,70.42,80844.32,0.0,0.99844,0.0,0.31428]
[1777954677000,70.42,80845.11,0.0,0.99844,0.0,0.31411]
[1777954677079,70.42,80845.11,0.0,0.99844,0.0,0.31411]
[1777954677094,70.42,80846.75,0.0,0.99844,0.0,0.31377]
[1777954677685,70.42,80846.75,0.0,0.99844,0.0,0.31377]
[1777954677843,70.42,80846.75,0.0,0.99844,0.0,0.31377]
[1777954681784,70.42,80854.12,0.0,0.99845,0.0,0.31224]
[1777954682790,70.42,80862.79,0.0,0.99846,0.0,0.31045]
[1777954683797,70.42,80870.62,0.0,0.99847,0.0,0.30884]
[1777954684804,70.42,80873.19,0.0,0.99847,0.0,0.30831]
[1777954689838,70.42,80872.01,0.0,0.99847,0.0,0.30855]
[1777954690417,70.42,80872.01,0.0,0.99847,0.0,0.30855]
[1777954690577,70.42,80872.01,0.0,0.99847,0.0,0.30855]
[1777954691067,70.42,80872.01,0.0,0.99847,0.0,0.30855]
[1777954691089,70.42,80872.01,0.0,0.99847,0.0,0.30855]
[1777954691169,70.42,80872.05,0.0,0.99847,0.0,0.30854]
[1777954696888,70.42,80874.06,0.0,0.99847,0.0,0.30813]
[1777954698254,70.42,80873.57,0.0,0.99847,0.0,0.30823]
[1777954698330,70.42,80873.57,0.0,0.99847,0.0,0.30823]
[1777954698902,70.42,80873.01,0.0,0.99847,0.0,0.30835]
[1777954699392,70.42,80873.01,0.0,0.99847,0.0,0.30835]
[1777954699584,70.42,80873.01,0.0,0.99847,0.0,0.30835]
[1777954704944,70.42,80874.83,0.0,0.99847,0.0,0.30797]
[1777954709979,70.42,80874.4,0.0,0.99847,0.0,0.30806]
[1777954716021,70.42,80874.36,0.0,0.99848,0.0,0.30759]
[1777954720049,70.42,80876.6,0.0,0.99848,0.0,0.30713]
[1777954721804,70.42,80877.16,0.0,0.99848,0.0,0.30702]
[1777954721832,70.42,80877.16,0.0,0.99848,0.0,0.30702]
[1777954722062,70.42,80875.88,0.0,0.99848,0.0,0.30728]
[1777954722670,70.42,80875.88,0.0,0.99848,0.0,0.30728]
[1777954722835,70.42,80875.88,0.0,0.99848,0.0,0.30728]
[1777954728105,70.42,80876.92,0.0,0.99848,0.0,0.30707]
[1777954733140,70.42,80877.38,0.0,0.99848,0.0,0.30697]
[1777954741196,70.42,80877.15,0.0,0.99848,0.0,0.30702]
[1777954742431,70.42,80877.15,0.0,0.99848,0.0,0.30702]
[1777954742580,70.42,80877.15,0.0,0.99848,0.0,0.30702]
[1777954743180,70.42,80877.15,0.0,0.99848,0.0,0.30702]
[1777954742680,70.42,80877.15,0.0,0.99848,0.0,0.30702]
[1777954743330,70.42,80877.15,0.0,0.99848,0.0,0.30702]
[1777954749252,70.42,80877.03,0.0,0.99848,0.0,0.30705]
[1777954752273,70.42,80874.14,0.0,0.99848,0.0,0.30764]
[1777954760205,70.42,80873.99,0.0,0.99848,0.0,0.30767]
[1777954760250,70.42,80874.73,0.0,0.99848,0.0,0.30752]
[1777954760331,70.42,80874.73,0.0,0.99848,0.0,0.30752]
[1777954760374,70.42,80873.68,0.0,0.99848,0.0,0.30773]
[1777954761740,70.42,80873.68,0.0,0.99848,0.0,0.30773]
[1777954761830,70.42,80873.68,0.0,0.99848,0.0,0.30773]
[1777954766075,70.42,80873.23,0.0,0.99847,0.0,0.30782]
[1777954766330,70.42,80874.33,0.0,0.99848,0.0,0.3076]
[1777954769847,70.42,80873.33,0.0,0.99847,0.0,0.3078]
[1777954770078,70.42,80873.33,0.0,0.99847,0.0,0.3078]
[1777954770178,70.42,80873.3,0.0,0.99847,0.0,0.30781]
[1777954770608,70.42,80873.3,0.0,0.99847,0.0,0.30781]
[1777954770833,70.42,80873.3,0.0,0.99847,0.0,0.30781]
[1777954776443,70.42,80873.77,0.0,0.99848,0.0,0.30724]
[1777954781478,70.42,80873.73,0.0,0.99848,0.0,0.30724]
[1777954782959,70.42,80873.73,0.0,0.99848,0.0,0.30724]
[1777954783078,70.42,80873.73,0.0,0.99848,0.0,0.30724]
[1777954783178,70.42,80874.14,0.0,0.99848,0.0,0.30716]
[1777954783762,70.42,80874.14,0.0,0.99848,0.0,0.30716]
[1777954783832,70.42,80874.14,0.0,0.99848,0.0,0.30716]
[1777954787142,70.42,80875.67,0.0,0.99848,0.0,0.30685]
[1777954787153,70.42,80871.92,0.0,0.99848,0.0,0.30761]
[1777954787334,70.42,80871.92,0.0,0.99848,0.0,0.30761]
[1777954788238,70.42,80871.92,0.0,0.99848,0.0,0.30761]
[1777954787519,70.42,80862.96,0.0,0.99847,0.0,0.30945]
[1777954788332,70.42,80862.96,0.0,0.99847,0.0,0.30945]
[1777954788527,70.42,80859.89,0.0,0.99846,0.0,0.31008]
[1777954793562,70.42,80860.04,0.0,0.99846,0.0,0.31005]
[1777954798597,70.42,80851.66,0.0,0.99845,0.0,0.31178]
[1777954799623,70.42,80844.61,0.0,0.99844,0.0,0.31325]
[1777954800615,70.42,80831.52,0.0,0.99843,0.0,0.31598]
[1777954802629,70.42,80832.59,0.0,0.99843,0.0,0.31575]
[1777954804305,70.42,80832.59,0.0,0.99843,0.0,0.31575]
[1777954804326,70.42,80833.75,0.0,0.99843,0.0,0.31551]
[1777954804643,70.42,80835.66,0.0,0.99843,0.0,0.31511]
[1777954805373,70.42,80835.66,0.0,0.99843,0.0,0.31511]
[1777954805583,70.42,80835.66,0.0,0.99843,0.0,0.31511]
[1777954808479,70.42,80835.64,0.0,0.99843,0.0,0.31512]
[1777954808581,70.42,80835.64,0.0,0.99843,0.0,0.31512]
[1777954808671,70.42,80836.67,0.0,0.99843,0.0,0.3149]
[1777954814713,70.42,80835.75,0.0,0.99843,0.0,0.31509]
[1777954819753,70.42,80829.88,0.0,0.99843,0.0,0.31632]
[1777954821059,70.42,80829.88,0.0,0.99843,0.0,0.31632]
[1777954821088,70.42,80829.88,0.0,0.99843,0.0,0.31632]
[1777954821160,70.42,80823.14,0.0,0.99842,0.0,0.31774]
[1777954827281,70.42,80822.65,0.0,0.99842,0.0,0.31784]
[1777954827334,70.42,80822.65,0.0,0.99842,0.0,0.31784]
[1777954832844,70.42,80826.02,0.0,0.99842,0.0,0.31665]
[1777954834016,70.42,80826.02,0.0,0.99842,0.0,0.31665]
[1777954834080,70.42,80826.02,0.0,0.99842,0.0,0.31665]
[1777954834300,70.42,80827.44,0.0,0.99843,0.0,0.31635]
[1777954835477,70.42,80826.73,0.0,0.99843,0.0,0.3165]
[1777954835584,70.42,80826.73,0.0,0.99843,0.0,0.3165]
[1777954838888,70.42,80825.01,0.0,0.99842,0.0,0.31686]
[1777954840343,70.42,80825.01,0.0,0.99842,0.0,0.31686]
[1777954841840,70.42,80825.8,0.0,0.99842,0.0,0.31669]
[1777954842082,70.42,80825.8,0.0,0.99842,0.0,0.31669]
[1777954846999,70.42,80825.57,0.0,0.99842,0.0,0.31674]
[1777954847079,70.42,80825.57,0.0,0.99842,0.0,0.31674]
[1777954852986,70.42,80825.66,0.0,0.99842,0.0,0.31672]
[1777954856541,70.42,80824.88,0.0,0.99842,0.0,0.31688]
[1777954856586,70.42,80824.88,0.0,0.99842,0.0,0.31688]
[1777954860801,70.42,80824.63,0.0,0.99842,0.0,0.31694]
[1777954860838,70.42,80824.63,0.0,0.99842,0.0,0.31694]
[1777954866083,70.42,80826.41,0.0,0.99843,0.0,0.31656]
[1777954872125,70.42,80826.56,0.0,0.99843,0.0,0.31653]
[1777954878167,70.42,80826.22,0.0,0.99843,0.0,0.3166]
[1777954879354,70.42,80826.22,0.0,0.99843,0.0,0.3166]
[1777954879579,70.42,80826.22,0.0,0.99843,0.0,0.3166]
[1777954885216,70.42,80826.59,0.0,0.99843,0.0,0.31653]
[1777954894279,70.42,80826.62,0.0,0.99843,0.0,0.31603]
[1777954894994,70.42,80826.62,0.0,0.99843,0.0,0.31603]
[1777954895079,70.42,80826.62,0.0,0.99843,0.0,0.31603]
[1777954910392,70.42,80825.73,0.0,0.99843,0.0,0.31622]
[1777954911332,70.42,80825.73,0.0,0.99843,0.0,0.31622]
[1777954911582,70.42,80826.43,0.0,0.99843,0.0,0.31607]
[1777954917441,70.42,80826.38,0.0,0.99843,0.0,0.31608]
[1777954920162,70.42,80826.42,0.0,0.99843,0.0,0.31607]
[1777954920327,70.42,80826.42,0.0,0.99843,0.0,0.31607]
[1777954920363,70.42,80836.61,0.0,0.99844,0.0,0.31394]
[1777954920461,70.42,80839.96,0.0,0.99844,0.0,0.31325]
[1777954925497,70.42,80839.26,0.0,0.99844,0.0,0.31339]
[1777954927688,70.42,80839.75,0.0,0.99844,0.0,0.31329]
[1777954927990,70.42,80839.75,0.0,0.99844,0.0,0.31329]
[1777954928005,70.42,80840.32,0.0,0.99844,0.0,0.31317]
[1777954929279,70.42,80852.89,0.0,0.99846,0.0,0.31057]
[1777954929704,70.42,80852.89,0.0,0.99846,0.0,0.31057]
[1777954929829,70.42,80852.89,0.0,0.99846,0.0,0.31057]
[1777954929929,70.42,80856.06,0.0,0.99846,0.0,0.30991]
[1777954930849,70.42,80856.06,0.0,0.99846,0.0,0.30991]
[1777954930873,70.42,80854.77,0.0,0.99846,0.0,0.31018]
[1777954937580,70.42,80854.54,0.0,0.99846,0.0,0.31023]
[1777954940182,70.42,80854.54,0.0,0.99846,0.0,0.31023]
[1777954940337,70.42,80854.54,0.0,0.99846,0.0,0.31023]
[1777954945637,70.42,80856.96,0.0,0.99846,0.0,0.30973]
[1777954946705,70.42,80856.96,0.0,0.99846,0.0,0.30973]
[1777954946830,70.42,80856.96,0.0,0.99846,0.0,0.30973]
[1777954947916,70.42,80857.58,0.0,0.99846,0.0,0.3096]
[1777954948078,70.42,80857.58,0.0,0.99846,0.0,0.3096]
[1777954948177,70.42,80856.64,0.0,0.99846,0.0,0.30979]
[1777954952722,70.42,80859.62,0.0,0.99847,0.0,0.3087]
[1777954952826,70.42,80859.62,0.0,0.99847,0.0,0.3087]
[1777954957757,70.42,80862.38,0.0,0.99847,0.0,0.30813]
[1777954957826,70.42,80862.38,0.0,0.99847,0.0,0.30813]
[1777954958155,70.42,80862.38,0.0,0.99847,0.0,0.30813]
[1777954958328,70.42,80862.38,0.0,0.99847,0.0,0.30813]
[1777954958397,70.42,80864.03,0.0,0.99847,0.0,0.3078]
[1777954963765,70.42,80862.78,0.0,0.99847,0.0,0.30805]
[1777954964803,70.42,80862.78,0.0,0.99847,0.0,0.30805]
[1777954964836,70.42,80862.78,0.0,0.99847,0.0,0.30805]
[1777954976319,70.42,80862.38,0.0,0.99847,0.0,0.30813]
[1777954976330,70.42,80862.38,0.0,0.99847,0.0,0.30813]
[1777954976858,70.42,80851.5,0.0,0.99846,0.0,0.31037]
[1777954977879,70.42,80851.5,0.0,0.99846,0.0,0.31037]
[1777954978082,70.42,80851.5,0.0,0.99846,0.0,0.31037]
[1777954978179,70.42,80851.53,0.0,0.99846,0.0,0.31037]
[1777954981974,70.42,80850.12,0.0,0.99846,0.0,0.31066]
[1777954982078,70.42,80850.12,0.0,0.99846,0.0,0.31066]
[1777954982178,70.42,80856.49,0.0,0.99846,0.0,0.30934]
[1777954985540,70.42,80857.15,0.0,0.99847,0.0,0.30921]
[1777954985576,70.42,80857.15,0.0,0.99847,0.0,0.30921]
[1777954985982,70.42,80857.15,0.0,0.99847,0.0,0.30921]
[1777954986085,70.42,80857.15,0.0,0.99847,0.0,0.30921]
[1777954986185,70.42,80856.06,0.0,0.99846,0.0,0.30943]
[1777954989124,70.42,80856.27,0.0,0.99846,0.0,0.30939]
[1777954989328,70.42,80856.27,0.0,0.99846,0.0,0.30939]
[1777954989953,70.42,80864.71,0.0,0.99847,0.0,0.30766]
[1777954994726,70.42,80863.42,0.0,0.99847,0.0,0.30792]
[1777954994836,70.42,80863.42,0.0,0.99847,0.0,0.30792]
[1777954994988,70.42,80863.77,0.0,0.99847,0.0,0.30785]
[1777955000023,70.42,80863.63,0.0,0.99847,0.0,0.30788]
[1777955005058,70.42,80864.29,0.0,0.99847,0.0,0.30774]
[1777955010093,70.42,80863.43,0.0,0.99847,0.0,0.30792]
[1777955015128,70.42,80863.06,0.0,0.99847,0.0,0.30752]
[1777955020163,70.42,80857.59,0.0,0.99847,0.0,0.30864]
[1777955025198,70.42,80855.21,0.0,0.99847,0.0,0.30913]
[1777955030233,70.42,80858.33,0.0,0.99847,0.0,0.30849]
[1777955036278,70.42,80856.44,0.0,0.99847,0.0,0.30887]
[1777955041313,70.42,80856.79,0.0,0.99847,0.0,0.3088]
[1777955046348,70.42,80856.26,0.0,0.99847,0.0,0.30891]
[1777955051383,70.42,80855.59,0.0,0.99847,0.0,0.30905]
[1777955056417,70.42,80858.85,0.0,0.99847,0.0,0.30838]
[1777955061455,70.42,80860.05,0.0,0.99847,0.0,0.30813]
[1777955066489,70.42,80859.01,0.0,0.99847,0.0,0.30835]
[1777955071525,70.42,80856.12,0.0,0.99847,0.0,0.30846]
[1777955073539,70.42,80848.29,0.0,0.99846,0.0,0.31007]
[1777955079581,70.42,80838.65,0.0,0.99845,0.0,0.31207]
[1777955080587,70.42,80830.65,0.0,0.99844,0.0,0.31373]
[1777955082602,70.42,80827.76,0.0,0.99844,0.0,0.31433]
[1777955088438,70.42,80828.36,0.0,0.99844,0.0,0.31421]
[1777955090836,70.42,80830.38,0.0,0.99844,0.0,0.31379]
[1777955096484,70.42,80829.34,0.0,0.99844,0.0,0.314]
[1777955096580,70.42,80829.34,0.0,0.99844,0.0,0.314]
[1777955096586,70.42,80829.38,0.0,0.99844,0.0,0.31399]
[1777955097999,70.42,80829.19,0.0,0.99844,0.0,0.31403]
[1777955098076,70.42,80829.19,0.0,0.99844,0.0,0.31403]
[1777955103686,70.42,80830.69,0.0,0.99844,0.0,0.31372]
[1777955103830,70.42,80830.69,0.0,0.99844,0.0,0.31372]
[1777955104037,70.42,80830.69,0.0,0.99844,0.0,0.31372]
[1777955104087,70.42,80830.69,0.0,0.99844,0.0,0.31372]
[1777955104182,70.42,80831.86,0.0,0.99844,0.0,0.31348]
[1777955109794,70.42,80831.67,0.0,0.99844,0.0,0.31352]
[1777955113822,70.42,80828.77,0.0,0.99844,0.0,0.31412]
[1777955114831,70.42,80828.77,0.0,0.99844,0.0,0.31412]
[1777955115080,70.42,80828.77,0.0,0.99844,0.0,0.31412]
[1777955115189,70.42,80828.77,0.0,0.99844,0.0,0.31412]
[1777955115335,70.42,80828.77,0.0,0.99844,0.0,0.31412]
[1777955115378,70.42,80828.81,0.0,0.99844,0.0,0.31411]
[1777955120870,70.42,80827.48,0.0,0.99844,0.0,0.31439]
[1777955121867,70.42,80827.48,0.0,0.99844,0.0,0.31439]
[1777955122089,70.42,80827.48,0.0,0.99844,0.0,0.31439]
[1777955122157,70.42,80827.48,0.0,0.99844,0.0,0.31439]
[1777955122333,70.42,80827.48,0.0,0.99844,0.0,0.31439]
[1777955122392,70.42,80827.27,0.0,0.99844,0.0,0.31443]
[1777955127920,70.42,80825.58,0.0,0.99843,0.0,0.31479]
[1777955129934,70.42,80821.88,0.0,0.99843,0.0,0.31556]
[1777955130868,70.42,80821.88,0.0,0.99843,0.0,0.31556]
[1777955131090,70.42,80821.88,0.0,0.99843,0.0,0.31556]
[1777955131110,70.42,80821.88,0.0,0.99843,0.0,0.31556]
[1777955131331,70.42,80821.88,0.0,0.99843,0.0,0.31556]
[1777955131397,70.42,80819.99,0.0,0.99843,0.0,0.31547]
[1777955133962,70.42,80823.16,0.0,0.99843,0.0,0.31481]
[1777955134958,70.42,80823.16,0.0,0.99843,0.0,0.31481]
[1777955135082,70.42,80823.16,0.0,0.99843,0.0,0.31481]
[1777955135231,70.42,80823.16,0.0,0.99843,0.0,0.31481]
[1777955135329,70.42,80823.16,0.0,0.99843,0.0,0.31481]
[1777955135332,70.42,80824.18,0.0,0.99843,0.0,0.31459]
[1777955141011,70.42,80823.71,0.0,0.99843,0.0,0.31469]
[1777955142688,70.42,80823.0,0.0,0.99843,0.0,0.31484]
[1777955142834,70.42,80823.0,0.0,0.99843,0.0,0.31484]
[1777955143142,70.42,80823.0,0.0,0.99843,0.0,0.31484]
[1777955143331,70.42,80823.0,0.0,0.99843,0.0,0.31484]
[1777955143349,70.42,80822.87,0.0,0.99843,0.0,0.31487]
[1777955147056,70.42,80826.88,0.0,0.99844,0.0,0.31403]
[1777955148063,70.42,80840.93,0.0,0.99845,0.0,0.31111]
[1777955149069,70.42,80847.14,0.0,0.99846,0.0,0.30983]
[1777955150077,70.42,80847.0,0.0,0.99846,0.0,0.30986]
[1777955151100,70.42,80847.0,0.0,0.99846,0.0,0.30986]
[1777955151342,70.42,80847.0,0.0,0.99846,0.0,0.30986]
[1777955151425,70.42,80846.96,0.0,0.99846,0.0,0.30987]
[1777955152339,70.42,80846.96,0.0,0.99846,0.0,0.30987]
[1777955152577,70.42,80846.96,0.0,0.99846,0.0,0.30987]
[1777955152348,70.42,80850.25,0.0,0.99846,0.0,0.30919]
[1777955158133,70.42,80850.0,0.0,0.99846,0.0,0.30924]
[1777955159140,70.42,80868.68,0.0,0.99849,0.0,0.30542]
[1777955160147,70.42,80878.57,0.0,0.9985,0.0,0.30341]
[1777955161155,70.42,80883.32,0.0,0.9985,0.0,0.30245]
[1777955163168,70.42,80901.35,0.0,0.99852,0.0,0.29883]
[1777955164175,70.42,80905.45,0.0,0.99853,0.0,0.29802]
[1777955168181,70.42,80905.1,0.0,0.99853,0.0,0.29809]
[1777955168332,70.42,80905.1,0.0,0.99853,0.0,0.29809]
[1777955168426,70.42,80905.1,0.0,0.99853,0.0,0.29809]
[1777955168838,70.42,80905.1,0.0,0.99853,0.0,0.29809]
[1777955169084,70.42,80905.1,0.0,0.99853,0.0,0.29809]
[1777955174245,70.42,80907.8,0.0,0.99853,0.0,0.29755]
[1777955176259,70.42,80912.1,0.0,0.99853,0.0,0.2967]
[1777955177031,70.42,80912.1,0.0,0.99853,0.0,0.2967]
[1777955177083,70.42,80912.1,0.0,0.99853,0.0,0.2967]
[1777955177476,70.42,80912.1,0.0,0.99853,0.0,0.2967]
[1777955177583,70.42,80912.1,0.0,0.99853,0.0,0.2967]
[1777955177679,70.42,80912.12,0.0,0.99853,0.0,0.29669]
[1777955182232,70.42,80910.78,0.0,0.99853,0.0,0.29696]
[1777955182338,70.42,80910.78,0.0,0.99853,0.0,0.29696]
[1777955182342,70.42,80911.15,0.0,0.99853,0.0,0.29688]
[1777955183084,70.42,80911.15,0.0,0.99853,0.0,0.29688]
[1777955183332,70.42,80911.15,0.0,0.99853,0.0,0.29688]
[1777955186243,70.42,80910.51,0.0,0.99853,0.0,0.29701]
[1777955186335,70.42,80910.51,0.0,0.99853,0.0,0.29701]
[1777955186344,70.42,80905.56,0.0,0.99853,0.0,0.298]
[1777955186821,70.42,80905.56,0.0,0.99853,0.0,0.298]
[1777955187083,70.42,80905.56,0.0,0.99853,0.0,0.298]
[1777955190357,70.42,80901.12,0.0,0.99852,0.0,0.29888]
[1777955191034,70.42,80901.12,0.0,0.99852,0.0,0.29888]
[1777955191079,70.42,80901.12,0.0,0.99852,0.0,0.29888]
[1777955191553,70.42,80901.12,0.0,0.99852,0.0,0.29888]
[1777955191585,70.42,80901.12,0.0,0.99852,0.0,0.29888]
[1777955191654,70.42,80901.52,0.0,0.99852,0.0,0.29833]
[1777955197406,70.42,80897.24,0.0,0.99852,0.0,0.29919]
[1777955198913,70.42,80895.08,0.0,0.99852,0.0,0.29962]
[1777955199078,70.42,80895.08,0.0,0.99852,0.0,0.29962]
[1777955199335,70.42,80895.08,0.0,0.99852,0.0,0.29962]
[1777955199580,70.42,80895.08,0.0,0.99852,0.0,0.29962]
[1777955199680,70.42,80895.36,0.0,0.99852,0.0,0.29956]
[1777955201434,70.42,80891.35,0.0,0.99851,0.0,0.30037]
[1777955202441,70.42,80885.39,0.0,0.99851,0.0,0.30156]
[1777955203826,70.42,80882.99,0.0,0.9985,0.0,0.30205]
[1777955204080,70.42,80882.99,0.0,0.9985,0.0,0.30205]
[1777955204357,70.42,80882.99,0.0,0.9985,0.0,0.30205]
[1777955204586,70.42,80882.99,0.0,0.9985,0.0,0.30205]
[1777955204591,70.42,80883.01,0.0,0.9985,0.0,0.30204]
[1777955208972,70.42,80884.0,0.0,0.99851,0.0,0.30184]
[1777955209087,70.42,80884.0,0.0,0.99851,0.0,0.30184]
[1777955210304,70.42,80884.32,0.0,0.99851,0.0,0.30178]
[1777955210332,70.42,80884.32,0.0,0.99851,0.0,0.30178]
[1777955210497,70.42,80885.36,0.0,0.99851,0.0,0.30157]
[1777955213517,70.42,80881.84,0.0,0.9985,0.0,0.30228]
[1777955218553,70.42,80881.44,0.0,0.9985,0.0,0.30236]
[1777955218863,70.42,80881.44,0.0,0.9985,0.0,0.30236]
[1777955219079,70.42,80881.44,0.0,0.9985,0.0,0.30236]
[1777955219346,70.42,80881.44,0.0,0.9985,0.0,0.30236]
[1777955219587,70.42,80881.44,0.0,0.9985,0.0,0.30236]
[1777955219657,70.42,80881.32,0.0,0.9985,0.0,0.30238]
[1777955222584,70.42,80881.32,0.0,0.9985,0.0,0.30238]
[1777955222617,70.42,80882.38,0.0,0.9985,0.0,0.30217]
[1777955223750,70.42,80883.69,0.0,0.9985,0.0,0.30191]
[1777955223832,70.42,80883.69,0.0,0.9985,0.0,0.30191]
[1777955224210,70.42,80883.69,0.0,0.9985,0.0,0.30191]
[1777955224335,70.42,80883.69,0.0,0.9985,0.0,0.30191]
[1777955224595,70.42,80881.9,0.0,0.9985,0.0,0.30227]
[1777955229630,70.42,80881.2,0.0,0.9985,0.0,0.30241]
[1777955234665,70.42,80880.05,0.0,0.9985,0.0,0.30264]
[1777955239700,70.42,80875.37,0.0,0.9985,0.0,0.30359]
[1777955241177,70.42,80874.03,0.0,0.99849,0.0,0.30386]
[1777955241331,70.42,80874.03,0.0,0.99849,0.0,0.30386]
[1777955241642,70.42,80874.03,0.0,0.99849,0.0,0.30386]
[1777955241715,70.42,80874.14,0.0,0.99849,0.0,0.30383]
[1777955241832,70.42,80874.14,0.0,0.99849,0.0,0.30383]
[1777955247757,70.42,80873.2,0.0,0.99849,0.0,0.30402]
[1777955252792,70.42,80872.72,0.0,0.99849,0.0,0.30365]
[1777955255541,70.42,80872.65,0.0,0.99849,0.0,0.30366]
[1777955255578,70.42,80872.65,0.0,0.99849,0.0,0.30366]
[1777955255642,70.42,80872.75,0.0,0.99849,0.0,0.30364]
[1777955255982,70.42,80872.75,0.0,0.99849,0.0,0.30364]
[1777955256086,70.42,80872.75,0.0,0.99849,0.0,0.30364]
[1777955261855,70.42,80872.77,0.0,0.99849,0.0,0.30364]
[1777955266890,70.42,80872.8,0.0,0.99849,0.0,0.30363]
[1777955271925,70.42,80866.68,0.0,0.99849,0.0,0.30487]
[1777955273500,70.42,80866.68,0.0,0.99849,0.0,0.30487]
[1777955273575,70.42,80866.68,0.0,0.99849,0.0,0.30487]
[1777955273589,70.42,80862.75,0.0,0.99848,0.0,0.30567]
[1777955274074,70.42,80862.75,0.0,0.99848,0.0,0.30567]
[1777955274335,70.42,80862.75,0.0,0.99848,0.0,0.30567]
[1777955274945,70.42,80858.64,0.0,0.99848,0.0,0.30651]
[1777955277967,70.42,80852.95,0.0,0.99847,0.0,0.30768]
[1777955278974,70.42,80849.07,0.0,0.99847,0.0,0.30847]
[1777955280341,70.42,80849.07,0.0,0.99847,0.0,0.30847]
[1777955280580,70.42,80849.07,0.0,0.99847,0.0,0.30847]
[1777955280615,70.42,80847.58,0.0,0.99847,0.0,0.30878]
[1777955281116,70.42,80847.58,0.0,0.99847,0.0,0.30878]
[1777955281337,70.42,80847.58,0.0,0.99847,0.0,0.30878]
[1777955281349,70.42,80845.25,0.0,0.99846,0.0,0.30926]
[1777955283001,70.42,80839.11,0.0,0.99846,0.0,0.31052]
[1777955284009,70.42,80836.6,0.0,0.99845,0.0,0.31104]
[1777955287356,70.42,80836.87,0.0,0.99845,0.0,0.31099]
[1777955287585,70.42,80836.87,0.0,0.99845,0.0,0.31099]
[1777955288048,70.42,80831.46,0.0,0.99845,0.0,0.31211]
[1777955289055,70.42,80827.9,0.0,0.99844,0.0,0.31285]
[1777955290552,70.42,80827.9,0.0,0.99844,0.0,0.31285]
[1777955290582,70.42,80827.9,0.0,0.99844,0.0,0.31285]
[1777955290654,70.42,80827.26,0.0,0.99844,0.0,0.31298]
[1777955292075,70.42,80823.63,0.0,0.99844,0.0,0.31374]
[1777955293154,70.42,80823.63,0.0,0.99844,0.0,0.31374]
[1777955293335,70.42,80823.63,0.0,0.99844,0.0,0.31374]
[1777955299125,70.42,80821.82,0.0,0.99844,0.0,0.31411]
[1777955300796,70.42,80821.82,0.0,0.99844,0.0,0.31411]
[1777955300831,70.42,80821.75,0.0,0.99844,0.0,0.31413]
[1777955300911,70.42,80821.75,0.0,0.99844,0.0,0.31413]
[1777955301079,70.42,80821.75,0.0,0.99844,0.0,0.31413]
[1777955301139,70.42,80817.38,0.0,0.99843,0.0,0.31504]
[1777955303630,70.42,80816.49,0.0,0.99843,0.0,0.31523]
[1777955303731,70.42,80812.13,0.0,0.99843,0.0,0.31614]
[1777955303834,70.42,80812.13,0.0,0.99843,0.0,0.31614]
[1777955307929,70.42,80811.42,0.0,0.99842,0.0,0.31629]
[1777955308078,70.42,80811.42,0.0,0.99842,0.0,0.31629]
[1777955308188,70.42,80811.67,0.0,0.99842,0.0,0.31624]
[1777955310035,70.42,80810.45,0.0,0.99842,0.0,0.3165]
[1777955310077,70.42,80810.45,0.0,0.99842,0.0,0.3165]
[1777955314798,70.42,80811.18,0.0,0.99843,0.0,0.31585]
[1777955314832,70.42,80811.18,0.0,0.99843,0.0,0.31585]
[1777955318669,70.42,80810.61,0.0,0.99843,0.0,0.31597]
[1777955318828,70.42,80810.61,0.0,0.99843,0.0,0.31597]
[1777955318770,70.42,80810.61,0.0,0.99843,0.0,0.31597]
[1777955319087,70.42,80810.61,0.0,0.99843,0.0,0.31597]
[1777955319331,70.42,80810.61,0.0,0.99843,0.0,0.31597]
[1777955319426,70.42,80810.67,0.0,0.99843,0.0,0.31596]
[1777955325307,70.42,80810.22,0.0,0.99843,0.0,0.31605]
[1777955330402,70.42,80810.63,0.0,0.99843,0.0,0.31597]
[1777955330582,70.42,80810.63,0.0,0.99843,0.0,0.31597]
[1777955330791,70.42,80810.63,0.0,0.99843,0.0,0.31597]
[1777955330832,70.42,80810.63,0.0,0.99843,0.0,0.31597]
[1777955330617,70.42,80811.03,0.0,0.99843,0.0,0.31588]
[1777955336384,70.42,80811.21,0.0,0.99843,0.0,0.31585]
[1777955341418,70.42,80811.13,0.0,0.99843,0.0,0.31586]
[1777955343039,70.42,80810.91,0.0,0.99843,0.0,0.31591]
[1777955343077,70.42,80810.91,0.0,0.99843,0.0,0.31591]
[1777955343432,70.42,80809.86,0.0,0.99843,0.0,0.31613]
[1777955343887,70.42,80809.86,0.0,0.99843,0.0,0.31613]
[1777955344440,70.42,80800.85,0.0,0.99841,0.0,0.31803]
[1777955345447,70.42,80794.88,0.0,0.99841,0.0,0.31929]
[1777955347600,70.42,80794.13,0.0,0.99841,0.0,0.31945]
[1777955347642,70.42,80793.62,0.0,0.99841,0.0,0.31956]
[1777955351489,70.42,80791.87,0.0,0.9984,0.0,0.31993]
[1777955355516,70.42,80791.07,0.0,0.9984,0.0,0.3201]
[1777955355592,70.42,80791.07,0.0,0.9984,0.0,0.3201]
[1777955359126,70.42,80791.71,0.0,0.9984,0.0,0.31996]
[1777955359335,70.42,80791.71,0.0,0.9984,0.0,0.31996]
[1777955359651,70.42,80791.71,0.0,0.9984,0.0,0.31996]
[1777955359835,70.42,80791.71,0.0,0.9984,0.0,0.31996]
[1777955359677,70.42,80793.17,0.0,0.99841,0.0,0.31965]
[1777955361561,70.42,80795.17,0.0,0.99841,0.0,0.31923]
[1777955366615,70.42,80795.18,0.0,0.99841,0.0,0.31923]
[1777955366828,70.42,80795.18,0.0,0.99841,0.0,0.31923]
[1777955366716,70.42,80795.18,0.0,0.99841,0.0,0.31923]
[1777955367215,70.42,80795.18,0.0,0.99841,0.0,0.31923]
[1777955367330,70.42,80795.18,0.0,0.99841,0.0,0.31923]
[1777955367602,70.42,80794.36,0.0,0.99841,0.0,0.3194]
[1777955371358,70.42,80794.63,0.0,0.99841,0.0,0.31934]
[1777955371581,70.42,80794.63,0.0,0.99841,0.0,0.31934]
[1777955371892,70.42,80794.63,0.0,0.99841,0.0,0.31934]
[1777955371631,70.42,80795.14,0.0,0.99841,0.0,0.31874]
[1777955372082,70.42,80795.14,0.0,0.99841,0.0,0.31874]
[1777955372638,70.42,80791.94,0.0,0.99841,0.0,0.31942]
[1777955373645,70.42,80790.5,0.0,0.9984,0.0,0.31973]
[1777955374652,70.42,80788.76,0.0,0.9984,0.0,0.3201]
[1777955379714,70.42,80788.22,0.0,0.9984,0.0,0.32021]
[1777955379832,70.42,80788.22,0.0,0.9984,0.0,0.32021]
[1777955379726,70.42,80788.07,0.0,0.9984,0.0,0.32024]
[1777955380765,70.42,80788.07,0.0,0.9984,0.0,0.32024]
[1777955380833,70.42,80788.07,0.0,0.9984,0.0,0.32024]
[1777955380822,70.42,80787.85,0.0,0.9984,0.0,0.32029]
[1777955382708,70.42,80786.36,0.0,0.9984,0.0,0.32061]
[1777955383715,70.42,80784.36,0.0,0.9984,0.0,0.32103]
[1777955384720,70.42,80784.36,0.0,0.9984,0.0,0.32103]
[1777955384835,70.42,80784.36,0.0,0.9984,0.0,0.32103]
[1777955385728,70.42,80786.78,0.0,0.9984,0.0,0.32052]
[1777955388749,70.42,80788.98,0.0,0.9984,0.0,0.32005]
[1777955389349,70.42,80788.98,0.0,0.9984,0.0,0.32005]
[1777955389527,70.42,80788.98,0.0,0.9984,0.0,0.32005]
[1777955389582,70.42,80788.98,0.0,0.9984,0.0,0.32005]
[1777955394792,70.42,80788.34,0.0,0.9984,0.0,0.32018]
[1777955399827,70.42,80787.71,0.0,0.9984,0.0,0.32032]
[1777955404862,70.42,80787.86,0.0,0.9984,0.0,0.32029]
[1777955409897,70.42,80787.3,0.0,0.9984,0.0,0.32041]
[1777955411569,70.42,80786.83,0.0,0.9984,0.0,0.32051]
[1777955411580,70.42,80786.83,0.0,0.9984,0.0,0.32051]
[1777955416945,70.42,80780.25,0.0,0.99839,0.0,0.32191]
[1777955417995,70.42,80780.25,0.0,0.99839,0.0,0.32191]
[1777955418086,70.42,80780.25,0.0,0.99839,0.0,0.32191]
[1777955418151,70.42,80776.56,0.0,0.99839,0.0,0.3227]
[1777955420883,70.42,80776.39,0.0,0.99839,0.0,0.32273]
[1777955421578,70.42,80776.41,0.0,0.99839,0.0,0.32273]
[1777955421621,70.42,80776.98,0.0,0.99839,0.0,0.32261]
[1777955422988,70.42,80764.22,0.0,0.99837,0.0,0.32535]
[1777955423995,70.42,80757.0,0.0,0.99836,0.0,0.32691]
[1777955426011,70.42,80762.52,0.0,0.99837,0.0,0.32571]
[1777955427018,70.42,80779.83,0.0,0.99839,0.0,0.322]
[1777955428027,70.42,80788.21,0.0,0.9984,0.0,0.32021]
[1777955429034,70.42,80792.31,0.0,0.99841,0.0,0.31934]
[1777955430041,70.42,80789.62,0.0,0.9984,0.0,0.31991]
[1777955431344,70.42,80789.62,0.0,0.9984,0.0,0.31991]
[1777955431585,70.42,80789.62,0.0,0.9984,0.0,0.31991]
[1777955431605,70.42,80788.38,0.0,0.9984,0.0,0.31968]
[1777955432055,70.42,80790.3,0.0,0.99841,0.0,0.31927]
[1777955433062,70.42,80794.21,0.0,0.99841,0.0,0.31845]
[1777955435076,70.42,80792.8,0.0,0.99841,0.0,0.31875]
[1777955440424,70.42,80792.59,0.0,0.99841,0.0,0.31879]
[1777955440530,70.42,80793.81,0.0,0.99841,0.0,0.31853]
[1777955441047,70.42,80793.81,0.0,0.99841,0.0,0.31853]
[1777955441081,70.42,80793.81,0.0,0.99841,0.0,0.31853]
[1777955442126,70.42,80791.33,0.0,0.99841,0.0,0.31906]
[1777955443579,70.42,80791.33,0.0,0.99841,0.0,0.31906]
[1777955443676,70.42,80790.22,0.0,0.99841,0.0,0.31929]
[1777955446082,70.42,80789.39,0.0,0.99841,0.0,0.31947]
[1777955446330,70.42,80789.39,0.0,0.99841,0.0,0.31947]
[1777955450857,70.42,80788.86,0.0,0.99841,0.0,0.31958]
[1777955451081,70.42,80787.2,0.0,0.9984,0.0,0.31993]
[1777955451188,70.42,80783.09,0.0,0.9984,0.0,0.32081]
[1777955455844,70.42,80783.04,0.0,0.9984,0.0,0.32082]
[1777955456083,70.42,80782.14,0.0,0.9984,0.0,0.32101]
[1777955457662,70.42,80780.9,0.0,0.9984,0.0,0.32127]
[1777955457834,70.42,80780.9,0.0,0.9984,0.0,0.32127]
[1777955457892,70.42,80782.0,0.0,0.9984,0.0,0.32104]
[1777955461724,70.42,80781.91,0.0,0.9984,0.0,0.32106]
[1777955461836,70.42,80781.91,0.0,0.9984,0.0,0.32106]
[1777955462266,70.42,80768.8,0.0,0.99838,0.0,0.32386]
[1777955464280,70.42,80769.5,0.0,0.99838,0.0,0.32371]
[1777955465287,70.42,80773.11,0.0,0.99839,0.0,0.32294]
[1777955466614,70.42,80773.11,0.0,0.99839,0.0,0.32294]
[1777955466838,70.42,80773.11,0.0,0.99839,0.0,0.32294]
[1777955467056,70.42,80771.91,0.0,0.99839,0.0,0.32319]
[1777955467077,70.42,80771.91,0.0,0.99839,0.0,0.32319]
[1777955467301,70.42,80770.51,0.0,0.99838,0.0,0.32349]
[1777955469315,70.42,80764.9,0.0,0.99838,0.0,0.3247]
[1777955470678,70.42,80764.9,0.0,0.99838,0.0,0.3247]
[1777955470827,70.42,80764.9,0.0,0.99838,0.0,0.3247]
[1777955474351,70.42,80754.99,0.0,0.99836,0.0,0.32684]
[1777955475448,70.42,80754.99,0.0,0.99836,0.0,0.32684]
[1777955475585,70.42,80754.99,0.0,0.99836,0.0,0.32684]
[1777955475678,70.42,80754.54,0.0,0.99836,0.0,0.32694]
[1777955479027,70.42,80752.44,0.0,0.99836,0.0,0.32739]
[1777955479078,70.42,80752.44,0.0,0.99836,0.0,0.32739]
[1777955479389,70.42,80752.34,0.0,0.99836,0.0,0.32741]
[1777955480396,70.42,80748.86,0.0,0.99836,0.0,0.32817]
[1777955481222,70.42,80748.86,0.0,0.99836,0.0,0.32817]
[1777955481328,70.42,80748.86,0.0,0.99836,0.0,0.32817]
[1777955482410,70.42,80752.99,0.0,0.99836,0.0,0.32727]
[1777955485431,70.42,80749.59,0.0,0.99836,0.0,0.32801]
[1777955486302,70.42,80749.59,0.0,0.99836,0.0,0.32801]
[1777955486327,70.42,80749.59,0.0,0.99836,0.0,0.32801]
[1777955486437,70.42,80748.67,0.0,0.99836,0.0,0.32821]
[1777955487972,70.42,80748.67,0.0,0.99836,0.0,0.32821]
[1777955489458,70.42,80752.16,0.0,0.99836,0.0,0.32745]
[1777955492575,70.42,80751.94,0.0,0.99836,0.0,0.327]
[1777955492825,70.42,80751.94,0.0,0.99836,0.0,0.327]
[1777955492926,70.42,80751.35,0.0,0.99836,0.0,0.32712]
[1777955494493,70.42,80747.51,0.0,0.99836,0.0,0.32796]
[1777955499529,70.42,80745.0,0.0,0.99836,0.0,0.3285]
[1777955504564,70.42,80744.0,0.0,0.99835,0.0,0.32872]
[1777955505571,70.42,80735.58,0.0,0.99834,0.0,0.33056]
[1777955507585,70.42,80734.41,0.0,0.99834,0.0,0.33081]
[1777955508592,70.42,80742.23,0.0,0.99835,0.0,0.32911]
[1777955509599,70.42,80745.24,0.0,0.99836,0.0,0.32845]
[1777955513627,70.42,80741.61,0.0,0.99835,0.0,0.32924]
[1777955516648,70.42,80744.58,0.0,0.99835,0.0,0.32859]
[1777955521684,70.42,80745.6,0.0,0.99836,0.0,0.32837]
[1777955525712,70.42,80751.69,0.0,0.99836,0.0,0.32705]
[1777955526719,70.42,80748.22,0.0,0.99836,0.0,0.3278]
[1777955531753,70.42,80748.51,0.0,0.99836,0.0,0.32774]
[1777955536791,70.42,80740.33,0.0,0.99835,0.0,0.32952]
[1777955541826,70.42,80740.73,0.0,0.99835,0.0,0.32943]
[1777955545853,70.42,80735.3,0.0,0.99834,0.0,0.33062]
[1777955550889,70.42,80734.51,0.0,0.99834,0.0,0.33079]
[1777955554918,70.42,80728.86,0.0,0.99834,0.0,0.33152]
[1777955557938,70.42,80723.6,0.0,0.99833,0.0,0.33268]
[1777955559952,70.42,80718.47,0.0,0.99832,0.0,0.33381]
[1777955560960,70.42,80715.18,0.0,0.99832,0.0,0.33453]
[1777955565995,70.42,80716.39,0.0,0.99832,0.0,0.33427]
[1777955570022,70.42,80723.95,0.0,0.99833,0.0,0.3326]
[1777955572037,70.42,80726.79,0.0,0.99834,0.0,0.33198]
[1777955576064,70.42,80732.03,0.0,0.99834,0.0,0.33083]
[1777955581101,70.42,80733.91,0.0,0.99834,0.0,0.33042]
[1777955585129,70.42,80746.37,0.0,0.99836,0.0,0.3277]
[1777955586135,70.42,80747.97,0.0,0.99836,0.0,0.32735]
[1777955591171,70.42,80748.25,0.0,0.99836,0.0,0.32729]
[1777955592177,70.42,80752.52,0.0,0.99837,0.0,0.32637]
[1777955597218,70.42,80754.57,0.0,0.99837,0.0,0.32593]
[1777955602253,70.42,80754.59,0.0,0.99837,0.0,0.32592]
[1777955607288,70.42,80754.01,0.0,0.99837,0.0,0.32605]
[1777955611315,70.42,80751.98,0.0,0.99837,0.0,0.32598]
[1777955616351,70.42,80750.94,0.0,0.99837,0.0,0.32621]
[1777955618365,70.42,80759.46,0.0,0.99838,0.0,0.32437]
[1777955619954,70.42,80759.46,0.0,0.99838,0.0,0.32437]
[1777955620007,70.42,80768.38,0.0,0.99839,0.0,0.32246]
[1777955620574,70.42,80768.38,0.0,0.99839,0.0,0.32246]
[1777955623866,70.42,80770.18,0.0,0.99839,0.0,0.32207]
[1777955624078,70.42,80770.18,0.0,0.99839,0.0,0.32207]
[1777955624089,70.42,80770.17,0.0,0.99839,0.0,0.32207]
[1777955629442,70.42,80771.07,0.0,0.99839,0.0,0.32188]
[1777955634477,70.42,80771.07,0.0,0.99839,0.0,0.32188]
[1777955639512,70.42,80771.16,0.0,0.99839,0.0,0.32186]
[1777955645554,70.42,80771.6,0.0,0.99839,0.0,0.32177]
[1777955650591,70.42,80770.39,0.0,0.99839,0.0,0.32203]
[1777955655627,70.42,80767.64,0.0,0.99839,0.0,0.32262]
[1777955660663,70.42,80767.39,0.0,0.99839,0.0,0.32267]
[1777955665698,70.42,80769.35,0.0,0.99839,0.0,0.32225]
[1777955670733,70.42,80771.31,0.0,0.99839,0.0,0.32183]
[1777955675767,70.42,80770.4,0.0,0.99839,0.0,0.32153]
[1777955680802,70.42,80771.03,0.0,0.99839,0.0,0.32139]
[1777955684831,70.42,80773.99,0.0,0.9984,0.0,0.32076]
[1777955688859,70.42,80770.58,0.0,0.99839,0.0,0.32149]
[1777955689866,70.42,80759.41,0.0,0.99838,0.0,0.32388]
[1777955690873,70.42,80754.78,0.0,0.99837,0.0,0.32488]
[1777955695908,70.42,80753.71,0.0,0.99837,0.0,0.32511]
[1777955700942,70.42,80753.71,0.0,0.99837,0.0,0.32511]
[1777955707991,70.42,80753.62,0.0,0.99837,0.0,0.32513]
[1777955710006,70.42,80759.22,0.0,0.99838,0.0,0.32392]
[1777955715041,70.42,80758.79,0.0,0.99838,0.0,0.32402]
[1777955721082,70.42,80756.51,0.0,0.99838,0.0,0.32451]
[1777955726118,70.42,80757.07,0.0,0.99838,0.0,0.32439]
[1777955731153,70.42,80757.92,0.0,0.99838,0.0,0.3237]
[1777955736187,70.42,80759.53,0.0,0.99838,0.0,0.32336]
[1777955741223,70.42,80758.34,0.0,0.99838,0.0,0.32361]
[1777955744243,70.42,80755.06,0.0,0.99838,0.0,0.32432]
[1777955749280,70.42,80755.42,0.0,0.99838,0.0,0.32424]
[1777955752301,70.42,80758.58,0.0,0.99838,0.0,0.32356]
[1777955757389,70.42,80758.55,0.0,0.99838,0.0,0.32357]
[1777955763431,70.42,80757.93,0.0,0.99838,0.0,0.3237]
[1777955768466,70.42,80758.08,0.0,0.99838,0.0,0.32367]
[1777955773500,70.42,80758.02,0.0,0.99838,0.0,0.32368]
[1777955774508,70.42,80748.73,0.0,0.99837,0.0,0.32568]
[1777955776521,70.42,80748.4,0.0,0.99837,0.0,0.32575]
[1777955781557,70.42,80751.3,0.0,0.99837,0.0,0.32513]
[1777955786591,70.42,80752.23,0.0,0.99837,0.0,0.32493]
[1777955787340,70.42,80752.23,0.0,0.99837,0.0,0.32493]
[1777955789587,70.42,80752.37,0.0,0.99837,0.0,0.3249]
[1777955792148,70.42,80750.34,0.0,0.99837,0.0,0.32534]
[1777955792184,70.42,80749.77,0.0,0.99837,0.0,0.32496]
[1777955792330,70.42,80749.77,0.0,0.99837,0.0,0.32496]
[1777955793615,70.42,80751.22,0.0,0.99837,0.0,0.32464]
[1777955793825,70.42,80751.22,0.0,0.99837,0.0,0.32464]
[1777955797675,70.42,80761.16,0.0,0.99839,0.0,0.32251]
[1777955799708,70.42,80762.56,0.0,0.99839,0.0,0.32221]
[1777955799833,70.42,80762.56,0.0,0.99839,0.0,0.32221]
[1777955800085,70.42,80762.56,0.0,0.99839,0.0,0.32221]
[1777955800186,70.42,80762.24,0.0,0.99839,0.0,0.32228]
[1777955806739,70.42,80763.76,0.0,0.99839,0.0,0.32195]
[1777955811774,70.42,80763.9,0.0,0.99839,0.0,0.32192]
[1777955814367,70.42,80763.3,0.0,0.99839,0.0,0.32205]
[1777955814582,70.42,80763.3,0.0,0.99839,0.0,0.32205]
[1777955814652,70.42,80763.3,0.0,0.99839,0.0,0.32205]
[1777955814833,70.42,80763.3,0.0,0.99839,0.0,0.32205]
[1777955814900,70.42,80763.56,0.0,0.99839,0.0,0.322]
[1777955815802,70.42,80769.99,0.0,0.9984,0.0,0.32062]
[1777955820839,70.42,80790.79,0.0,0.99842,0.0,0.31622]
[1777955821847,70.42,80788.47,0.0,0.99842,0.0,0.31671]
[1777955823861,70.42,80796.2,0.0,0.99843,0.0,0.31509]
[1777955824868,70.42,80800.01,0.0,0.99843,0.0,0.31429]
[1777955827890,70.42,80802.98,0.0,0.99844,0.0,0.31367]
[1777955828391,70.42,80802.98,0.0,0.99844,0.0,0.31367]
[1777955828576,70.42,80802.98,0.0,0.99844,0.0,0.31367]
[1777955828897,70.42,80803.66,0.0,0.99844,0.0,0.31353]
[1777955830005,70.42,80803.66,0.0,0.99844,0.0,0.31353]
[1777955830081,70.42,80803.66,0.0,0.99844,0.0,0.31353]
[1777955833932,70.42,80807.45,0.0,0.99844,0.0,0.31274]
[1777955836288,70.42,80807.39,0.0,0.99844,0.0,0.31275]
[1777955836333,70.42,80807.39,0.0,0.99844,0.0,0.31275]
[1777955836981,70.42,80808.53,0.0,0.99844,0.0,0.31251]
[1777955837079,70.42,80808.53,0.0,0.99844,0.0,0.31251]
[1777955837082,70.42,80808.89,0.0,0.99844,0.0,0.31244]
[1777955842995,70.42,80809.35,0.0,0.99844,0.0,0.31234]
[1777955844037,70.42,80809.35,0.0,0.99844,0.0,0.31234]
[1777955844082,70.42,80809.35,0.0,0.99844,0.0,0.31234]
[1777955844090,70.42,80809.65,0.0,0.99844,0.0,0.31228]
[1777955846017,70.42,80814.09,0.0,0.99845,0.0,0.31136]
[1777955847024,70.42,80819.4,0.0,0.99846,0.0,0.31026]
[1777955848975,70.42,80821.07,0.0,0.99846,0.0,0.30991]
[1777955849079,70.42,80821.07,0.0,0.99846,0.0,0.30991]
[1777955852062,70.42,80810.49,0.0,0.99845,0.0,0.31162]
[1777955852860,70.42,80810.49,0.0,0.99845,0.0,0.31162]
[1777955853084,70.42,80810.49,0.0,0.99845,0.0,0.31162]
[1777955853089,70.42,80809.1,0.0,0.99845,0.0,0.31191]
[1777955854397,70.42,80807.41,0.0,0.99844,0.0,0.31226]
[1777955854578,70.42,80807.41,0.0,0.99844,0.0,0.31226]
[1777955860118,70.42,80809.55,0.0,0.99845,0.0,0.31181]
[1777955865154,70.42,80811.71,0.0,0.99845,0.0,0.31137]
[1777955866161,70.42,80815.51,0.0,0.99845,0.0,0.31058]
[1777955867890,70.42,80813.68,0.0,0.99845,0.0,0.31096]
[1777955868087,70.42,80813.68,0.0,0.99845,0.0,0.31096]
[1777955868174,70.42,80812.68,0.0,0.99845,0.0,0.31116]
[1777955868470,70.42,80812.68,0.0,0.99845,0.0,0.31116]
[1777955868576,70.42,80812.68,0.0,0.99845,0.0,0.31116]
[1777955873939,70.42,80813.71,0.0,0.99845,0.0,0.31095]
[1777955874081,70.42,80813.71,0.0,0.99845,0.0,0.31095]
[1777955879252,70.42,80812.08,0.0,0.99845,0.0,0.31129]
[1777955881978,70.42,80811.71,0.0,0.99845,0.0,0.31137]
[1777955882082,70.42,80811.71,0.0,0.99845,0.0,0.31137]
[1777955882272,70.42,80811.36,0.0,0.99845,0.0,0.31144]
[1777955882488,70.42,80811.36,0.0,0.99845,0.0,0.31144]
[1777955882590,70.42,80811.36,0.0,0.99845,0.0,0.31144]
[1777955888316,70.42,80812.6,0.0,0.99845,0.0,0.31118]
[1777955889323,70.42,80818.5,0.0,0.99846,0.0,0.30996]
[1777955890329,70.42,80822.5,0.0,0.99846,0.0,0.30913]
[1777955890932,70.42,80822.5,0.0,0.99846,0.0,0.30913]
[1777955891084,70.42,80822.5,0.0,0.99846,0.0,0.30913]
[1777955891337,70.42,80825.65,0.0,0.99846,0.0,0.30849]
[1777955891752,70.42,80825.65,0.0,0.99846,0.0,0.30849]
[1777955891840,70.42,80825.65,0.0,0.99846,0.0,0.30849]
[1777955897379,70.42,80824.11,0.0,0.99846,0.0,0.3088]
[1777955902414,70.42,80825.46,0.0,0.99846,0.0,0.30852]
[1777955902890,70.42,80825.46,0.0,0.99846,0.0,0.30852]
[1777955903079,70.42,80825.46,0.0,0.99846,0.0,0.30852]
[1777955903421,70.42,80823.88,0.0,0.99846,0.0,0.30885]
[1777955903459,70.42,80823.88,0.0,0.99846,0.0,0.30885]
[1777955903581,70.42,80823.88,0.0,0.99846,0.0,0.30885]
[1777955907513,70.42,80825.0,0.0,0.99846,0.0,0.30862]
[1777955907589,70.42,80825.0,0.0,0.99846,0.0,0.30862]
[1777955907798,70.42,80825.0,0.0,0.99846,0.0,0.30862]
[1777955907833,70.42,80825.0,0.0,0.99846,0.0,0.30862]
[1777955907899,70.42,80824.13,0.0,0.99846,0.0,0.3088]
[1777955910470,70.42,80830.43,0.0,0.99847,0.0,0.3075]
[1777955912484,70.42,80836.54,0.0,0.99848,0.0,0.30577]
[1777955914105,70.42,80836.54,0.0,0.99848,0.0,0.30577]
[1777955914334,70.42,80836.54,0.0,0.99848,0.0,0.30577]
[1777955914409,70.42,80839.87,0.0,0.99848,0.0,0.3051]
[1777955914769,70.42,80839.87,0.0,0.99848,0.0,0.3051]
[1777955914840,70.42,80839.87,0.0,0.99848,0.0,0.3051]
[1777955921362,70.42,80841.67,0.0,0.99849,0.0,0.30473]
[1777955921581,70.42,80841.55,0.0,0.99849,0.0,0.30475]
[1777955926464,70.42,80840.48,0.0,0.99848,0.0,0.30497]
[1777955926582,70.42,80840.48,0.0,0.99848,0.0,0.30497]
[1777955927083,70.42,80840.48,0.0,0.99848,0.0,0.30497]
[1777955927339,70.42,80840.48,0.0,0.99848,0.0,0.30497]
[1777955927430,70.42,80837.51,0.0,0.99848,0.0,0.30558]
[1777955932624,70.42,80837.59,0.0,0.99848,0.0,0.30556]
[1777955933750,70.42,80837.59,0.0,0.99848,0.0,0.30556]
[1777955933835,70.42,80837.59,0.0,0.99848,0.0,0.30556]
[1777955934110,70.42,80837.59,0.0,0.99848,0.0,0.30556]
[1777955934331,70.42,80837.59,0.0,0.99848,0.0,0.30556]
[1777955934359,70.42,80836.86,0.0,0.99848,0.0,0.30571]
[1777955938715,70.42,80838.06,0.0,0.99848,0.0,0.30546]
[1777955938832,70.42,80838.06,0.0,0.99848,0.0,0.30546]
[1777955939135,70.42,80838.06,0.0,0.99848,0.0,0.30546]
[1777955939335,70.42,80838.06,0.0,0.99848,0.0,0.30546]
[1777955939339,70.42,80831.53,0.0,0.99847,0.0,0.3068]
[1777955940682,70.42,80828.84,0.0,0.99847,0.0,0.30735]
[1777955942698,70.42,80825.64,0.0,0.99847,0.0,0.30801]
[1777955944344,70.42,80825.64,0.0,0.99847,0.0,0.30801]
[1777955944374,70.42,80825.46,0.0,0.99847,0.0,0.30804]
[1777955944575,70.42,80825.46,0.0,0.99847,0.0,0.30804]
[1777955945344,70.42,80825.46,0.0,0.99847,0.0,0.30804]
[1777955945430,70.42,80824.45,0.0,0.99847,0.0,0.30825]
[1777955945588,70.42,80824.45,0.0,0.99847,0.0,0.30825]
[1777955945719,70.42,80821.12,0.0,0.99846,0.0,0.30894]
[1777955946726,70.42,80817.94,0.0,0.99846,0.0,0.30959]
[1777955947579,70.42,80817.94,0.0,0.99846,0.0,0.30959]
[1777955947733,70.42,80817.74,0.0,0.99846,0.0,0.30963]
[1777955951837,70.42,80819.77,0.0,0.99846,0.0,0.30922]
[1777955952081,70.42,80819.77,0.0,0.99846,0.0,0.30922]
[1777955952183,70.42,80819.77,0.0,0.99846,0.0,0.30922]
[1777955952331,70.42,80819.77,0.0,0.99846,0.0,0.30922]
[1777955952428,70.42,80819.73,0.0,0.99846,0.0,0.30922]
[1777955957803,70.42,80817.75,0.0,0.99846,0.0,0.30963]
[1777955961151,70.42,80817.74,0.0,0.99846,0.0,0.30963]
[1777955961339,70.42,80817.74,0.0,0.99846,0.0,0.30963]
[1777955962245,70.42,80817.7,0.0,0.99846,0.0,0.30964]
[1777955962325,70.42,80817.7,0.0,0.99846,0.0,0.30964]
[1777955962334,70.42,80817.95,0.0,0.99846,0.0,0.30959]
[1777955967874,70.42,80813.85,0.0,0.99845,0.0,0.31044]
[1777955968630,70.42,80813.85,0.0,0.99845,0.0,0.31044]
[1777955968834,70.42,80813.85,0.0,0.99845,0.0,0.31044]
[1777955974923,70.42,80807.22,0.0,0.99845,0.0,0.31133]
[1777955975795,70.42,80807.22,0.0,0.99845,0.0,0.31133]
[1777955975831,70.42,80807.22,0.0,0.99845,0.0,0.31133]
[1777955976362,70.42,80807.22,0.0,0.99845,0.0,0.31133]
[1777955976429,70.42,80806.58,0.0,0.99845,0.0,0.31146]
[1777955976584,70.42,80806.58,0.0,0.99845,0.0,0.31146]
[1777955982039,70.42,80807.37,0.0,0.99845,0.0,0.3113]
[1777955982081,70.42,80807.37,0.0,0.99845,0.0,0.3113]
[1777955982193,70.42,80809.46,0.0,0.99845,0.0,0.31086]
[1777955982921,70.42,80809.46,0.0,0.99845,0.0,0.31086]
[1777955983084,70.42,80809.46,0.0,0.99845,0.0,0.31086]
[1777955987778,70.42,80808.36,0.0,0.99845,0.0,0.31109]
[1777955987829,70.42,80808.36,0.0,0.99845,0.0,0.31109]
[1777955987947,70.42,80808.36,0.0,0.99845,0.0,0.31109]
[1777955988078,70.42,80808.36,0.0,0.99845,0.0,0.31109]
[1777955988092,70.42,80807.46,0.0,0.99845,0.0,0.31128]
[1777955995067,70.42,80806.96,0.0,0.99845,0.0,0.31138]
[1777955996431,70.42,80806.96,0.0,0.99845,0.0,0.31138]
[1777955996483,70.42,80807.01,0.0,0.99845,0.0,0.31137]
[1777955996586,70.42,80807.01,0.0,0.99845,0.0,0.31137]
[1777955997258,70.42,80807.01,0.0,0.99845,0.0,0.31137]
[1777955997333,70.42,80807.01,0.0,0.99845,0.0,0.31137]
[1777955997414,70.42,80805.81,0.0,0.99845,0.0,0.31162]
[1777956003124,70.42,80804.27,0.0,0.99844,0.0,0.31194]
[1777956007152,70.42,80807.46,0.0,0.99845,0.0,0.31128]
[1777956007738,70.42,80807.46,0.0,0.99845,0.0,0.31128]
[1777956007836,70.42,80807.46,0.0,0.99845,0.0,0.31128]
[1777956008517,70.42,80807.46,0.0,0.99845,0.0,0.31128]
[1777956008160,70.42,80809.46,0.0,0.99845,0.0,0.31086]
[1777956008585,70.42,80809.46,0.0,0.99845,0.0,0.31086]
[1777956013711,70.42,80809.51,0.0,0.99845,0.0,0.31085]
[1777956013829,70.42,80809.51,0.0,0.99845,0.0,0.31085]
[1777956014099,70.42,80809.51,0.0,0.99845,0.0,0.31085]
[1777956014333,70.42,80809.51,0.0,0.99845,0.0,0.31085]
[1777956014348,70.42,80809.12,0.0,0.99845,0.0,0.31093]
[1777956016216,70.42,80803.93,0.0,0.99844,0.0,0.31201]
[1777956016729,70.42,80803.93,0.0,0.99844,0.0,0.31201]
[1777956016836,70.42,80803.93,0.0,0.99844,0.0,0.31201]
[1777956017223,70.42,80801.34,0.0,0.99844,0.0,0.31255]
[1777956022257,70.42,80802.01,0.0,0.99844,0.0,0.31241]
[1777956026786,70.42,80802.5,0.0,0.99844,0.0,0.31231]
[1777956026827,70.42,80802.5,0.0,0.99844,0.0,0.31231]
[1777956027377,70.42,80802.5,0.0,0.99844,0.0,0.31231]
[1777956027432,70.42,80801.75,0.0,0.99844,0.0,0.31247]
[1777956027589,70.42,80801.75,0.0,0.99844,0.0,0.31247]
[1777956030314,70.42,80805.7,0.0,0.99845,0.0,0.31164]
[1777956030956,70.42,80805.7,0.0,0.99845,0.0,0.31164]
[1777956031075,70.42,80805.7,0.0,0.99845,0.0,0.31164]
[1777956031321,70.42,80811.22,0.0,0.99846,0.0,0.31002]
[1777956031719,70.42,80811.22,0.0,0.99846,0.0,0.31002]
[1777956031836,70.42,80811.22,0.0,0.99846,0.0,0.31002]
[1777956036894,70.42,80812.06,0.0,0.99846,0.0,0.30984]
[1777956037079,70.42,80812.06,0.0,0.99846,0.0,0.30984]
[1777956037180,70.42,80812.06,0.0,0.99846,0.0,0.30984]
[1777956037377,70.42,80812.06,0.0,0.99846,0.0,0.30984]
[1777956037468,70.42,80813.4,0.0,0.99846,0.0,0.30957]
[1777956038370,70.42,80818.82,0.0,0.99846,0.0,0.30845]
[1777956043406,70.42,80821.08,0.0,0.99847,0.0,0.30798]
[1777956044094,70.42,80821.08,0.0,0.99847,0.0,0.30798]
[1777956044327,70.42,80821.08,0.0,0.99847,0.0,0.30798]
[1777956044519,70.42,80821.08,0.0,0.99847,0.0,0.30798]
[1777956044535,70.42,80821.63,0.0,0.99847,0.0,0.30787]
[1777956044580,70.42,80821.63,0.0,0.99847,0.0,0.30787]
[1777956047434,70.42,80812.73,0.0,0.99846,0.0,0.3097]
[1777956048517,70.42,80812.73,0.0,0.99846,0.0,0.3097]
[1777956048576,70.42,80812.73,0.0,0.99846,0.0,0.3097]
[1777956048442,70.42,80810.73,0.0,0.99845,0.0,0.31012]
[1777956048927,70.42,80810.73,0.0,0.99845,0.0,0.31012]
[1777956049082,70.42,80810.73,0.0,0.99845,0.0,0.31012]
[1777956049449,70.42,80808.93,0.0,0.99845,0.0,0.31049]
[1777956053686,70.42,80808.05,0.0,0.99845,0.0,0.31067]
[1777956053828,70.42,80808.05,0.0,0.99845,0.0,0.31067]
[1777956054337,70.42,80808.05,0.0,0.99845,0.0,0.31067]
[1777956054484,70.42,80807.12,0.0,0.99845,0.0,0.31086]
[1777956061533,70.42,80807.81,0.0,0.99845,0.0,0.31072]
[1777956062450,70.42,80807.81,0.0,0.99845,0.0,0.31072]
[1777956062580,70.42,80807.81,0.0,0.99845,0.0,0.31072]
[1777956062540,70.42,80807.64,0.0,0.99845,0.0,0.31076]
[1777956063544,70.42,80807.64,0.0,0.99845,0.0,0.31076]
[1777956063585,70.42,80807.64,0.0,0.99845,0.0,0.31076]
[1777956063594,70.42,80807.56,0.0,0.99845,0.0,0.31077]
[1777956066568,70.42,80809.07,0.0,0.99845,0.0,0.31046]
[1777956067575,70.42,80810.5,0.0,0.99845,0.0,0.31016]
[1777956067912,70.42,80810.5,0.0,0.99845,0.0,0.31016]
[1777956068086,70.42,80810.5,0.0,0.99845,0.0,0.31016]
[1777956070596,70.42,80804.7,0.0,0.99845,0.0,0.31137]
[1777956071585,70.42,80804.7,0.0,0.99845,0.0,0.31137]
[1777956071603,70.42,80800.66,0.0,0.99844,0.0,0.31221]
[1777956072006,70.42,80800.66,0.0,0.99844,0.0,0.31221]
[1777956072081,70.42,80800.66,0.0,0.99844,0.0,0.31221]
[1777956076033,70.42,80798.65,0.0,0.99844,0.0,0.31262]
[1777956076081,70.42,80798.65,0.0,0.99844,0.0,0.31262]
[1777956077801,70.42,80798.2,0.0,0.99844,0.0,0.31272]
[1777956077840,70.42,80798.2,0.0,0.99844,0.0,0.31272]
[1777956077937,70.42,80797.66,0.0,0.99844,0.0,0.31283]
[1777956081387,70.42,80797.58,0.0,0.99844,0.0,0.31285]
[1777956081589,70.42,80797.58,0.0,0.99844,0.0,0.31285]
[1777956082680,70.42,80792.26,0.0,0.99843,0.0,0.31396]
[1777956086708,70.42,80786.1,0.0,0.99843,0.0,0.31525]
[1777956089180,70.42,80785.79,0.0,0.99843,0.0,0.31531]
[1777956089335,70.42,80785.79,0.0,0.99843,0.0,0.31531]
[1777956089338,70.42,80780.6,0.0,0.99842,0.0,0.31641]
[1777956090421,70.42,80780.6,0.0,0.99842,0.0,0.31641]
[1777956090577,70.42,80780.6,0.0,0.99842,0.0,0.31641]
[1777956090522,70.42,80780.2,0.0,0.99842,0.0,0.31649]
[1777956093757,70.42,80776.44,0.0,0.99842,0.0,0.31679]
[1777956094764,70.42,80773.38,0.0,0.99841,0.0,0.31744]
[1777956097605,70.42,80773.36,0.0,0.99841,0.0,0.31744]
[1777956097833,70.42,80775.76,0.0,0.99842,0.0,0.31693]
[1777956102817,70.42,80779.4,0.0,0.99842,0.0,0.31617]
[1777956102834,70.42,80779.4,0.0,0.99842,0.0,0.31617]
[1777956103117,70.42,80779.4,0.0,0.99842,0.0,0.31617]
[1777956103328,70.42,80779.4,0.0,0.99842,0.0,0.31617]
[1777956103330,70.42,80779.23,0.0,0.99842,0.0,0.3162]
[1777956105842,70.42,80784.28,0.0,0.99843,0.0,0.31514]
[1777956110877,70.42,80783.57,0.0,0.99843,0.0,0.31529]
[1777956113528,70.42,80784.16,0.0,0.99843,0.0,0.31517]
[1777956113580,70.42,80784.16,0.0,0.99843,0.0,0.31517]
[1777956118933,70.42,80784.38,0.0,0.99843,0.0,0.31512]
[1777956125029,70.42,80784.38,0.0,0.99843,0.0,0.31512]
[1777956125078,70.42,80784.38,0.0,0.99843,0.0,0.31512]
[1777956126934,70.42,80779.68,0.0,0.99842,0.0,0.31611]
[1777956127077,70.42,80779.68,0.0,0.99842,0.0,0.31611]
[1777956127145,70.42,80780.02,0.0,0.99842,0.0,0.31604]
[1777956133036,70.42,80779.61,0.0,0.99842,0.0,0.31612]
[1777956135026,70.42,80780.1,0.0,0.99842,0.0,0.31602]
[1777956135077,70.42,80780.1,0.0,0.99842,0.0,0.31602]
[1777956141097,70.42,80780.56,0.0,0.99842,0.0,0.31592]
[1777956142910,70.42,80780.48,0.0,0.99842,0.0,0.31594]
[1777956143079,70.42,80780.48,0.0,0.99842,0.0,0.31594]
[1777956144384,70.42,80780.12,0.0,0.99842,0.0,0.31602]
[1777956144590,70.42,80780.12,0.0,0.99842,0.0,0.31602]
[1777956144598,70.42,80780.12,0.0,0.99842,0.0,0.31602]
[1777956150060,70.42,80779.74,0.0,0.99842,0.0,0.3161]
[1777956150082,70.42,80779.74,0.0,0.99842,0.0,0.3161]
[1777956155196,70.42,80779.66,0.0,0.99842,0.0,0.31562]
[1777956160231,70.42,80778.83,0.0,0.99842,0.0,0.3158]
[1777956165267,70.42,80778.63,0.0,0.99842,0.0,0.31584]
[1777956165993,70.42,80778.63,0.0,0.99842,0.0,0.31584]
[1777956166080,70.42,80778.63,0.0,0.99842,0.0,0.31584]
[1777956167929,70.42,80778.94,0.0,0.99842,0.0,0.31577]
[1777956168085,70.42,80778.94,0.0,0.99842,0.0,0.31577]
[1777956168133,70.42,80778.94,0.0,0.99842,0.0,0.31577]
[1777956172566,70.42,80778.79,0.0,0.99842,0.0,0.3158]
[1777956172586,70.42,80778.79,0.0,0.99842,0.0,0.3158]
[1777956179366,70.42,80778.69,0.0,0.99842,0.0,0.31583]
[1777956184401,70.42,80778.44,0.0,0.99842,0.0,0.31588]
[1777956189435,70.42,80778.49,0.0,0.99842,0.0,0.31587]
[1777956193631,70.42,80778.46,0.0,0.99842,0.0,0.31587]
[1777956193464,70.42,80761.93,0.0,0.9984,0.0,0.31937]
[1777956193833,70.42,80761.93,0.0,0.9984,0.0,0.31937]
[1777956194470,70.42,80758.01,0.0,0.9984,0.0,0.3202]
[1777956196485,70.42,80764.39,0.0,0.99841,0.0,0.31885]
[1777956197336,70.42,80764.39,0.0,0.99841,0.0,0.31885]
[1777956197582,70.42,80764.39,0.0,0.99841,0.0,0.31885]
[1777956197666,70.42,80763.95,0.0,0.9984,0.0,0.31894]
[1777956198209,70.42,80763.95,0.0,0.9984,0.0,0.31894]
[1777956198327,70.42,80763.95,0.0,0.9984,0.0,0.31894]
[1777956201738,70.42,80763.73,0.0,0.9984,0.0,0.31899]
[1777956201828,70.42,80763.73,0.0,0.9984,0.0,0.31899]
[1777956202527,70.42,80765.31,0.0,0.99841,0.0,0.31865]
[1777956207561,70.42,80764.36,0.0,0.99841,0.0,0.31885]
[1777956212597,70.42,80764.01,0.0,0.99841,0.0,0.31843]
[1777956217632,70.42,80763.79,0.0,0.99841,0.0,0.31848]
[1777956222667,70.42,80762.41,0.0,0.99841,0.0,0.31877]
[1777956227703,70.42,80763.19,0.0,0.99841,0.0,0.31861]
[1777956232738,70.42,80762.76,0.0,0.99841,0.0,0.3187]
[1777956239787,70.42,80762.75,0.0,0.99841,0.0,0.3187]
[1777956244822,70.42,80764.03,0.0,0.99841,0.0,0.31843]
[1777956249858,70.42,80765.37,0.0,0.99841,0.0,0.31814]
[1777956255900,70.42,80764.17,0.0,0.99841,0.0,0.3184]
[1777956260936,70.42,80762.15,0.0,0.99841,0.0,0.31883]
[1777956265971,70.42,80760.9,0.0,0.9984,0.0,0.31909]
[1777956271005,70.42,80760.19,0.0,0.99841,0.0,0.31875]
[1777956276041,70.42,80758.32,0.0,0.9984,0.0,0.31915]
[1777956281076,70.42,80757.8,0.0,0.9984,0.0,0.31926]
[1777956286111,70.42,80757.22,0.0,0.9984,0.0,0.31938]
[1777956291146,70.42,80757.31,0.0,0.9984,0.0,0.31936]
[1777956296181,70.42,80756.9,0.0,0.9984,0.0,0.31945]
[1777956301219,70.42,80756.27,0.0,0.9984,0.0,0.31958]
[1777956308269,70.42,80755.32,0.0,0.9984,0.0,0.31978]
[1777956310283,70.42,80750.55,0.0,0.99839,0.0,0.3208]
[1777956311290,70.42,80746.78,0.0,0.99839,0.0,0.32161]
[1777956312297,70.42,80737.62,0.0,0.99838,0.0,0.32357]
[1777956313304,70.42,80733.31,0.0,0.99837,0.0,0.3245]
[1777956314404,70.42,80733.92,0.0,0.99837,0.0,0.32437]
[1777956319439,70.42,80732.18,0.0,0.99837,0.0,0.32474]
[1777956324473,70.42,80731.75,0.0,0.99837,0.0,0.32483]
[1777956325256,70.42,80731.75,0.0,0.99837,0.0,0.32483]
[1777956325836,70.42,80728.01,0.0,0.99837,0.0,0.32564]
[1777956327188,70.42,80726.49,0.0,0.99836,0.0,0.32597]
[1777956330966,70.42,80729.17,0.0,0.99837,0.0,0.32539]
[1777956334366,70.42,80727.87,0.0,0.99837,0.0,0.32517]
[1777956334579,70.42,80727.87,0.0,0.99837,0.0,0.32517]
[1777956334664,70.42,80724.21,0.0,0.99836,0.0,0.32596]
[1777956340586,70.42,80723.51,0.0,0.99836,0.0,0.32611]
[1777956341761,70.42,80723.51,0.0,0.99836,0.0,0.32611]
[1777956341834,70.42,80723.51,0.0,0.99836,0.0,0.32611]
[1777956341809,70.42,80724.4,0.0,0.99836,0.0,0.32592]
[1777956342662,70.42,80724.4,0.0,0.99836,0.0,0.32592]
[1777956342828,70.42,80724.4,0.0,0.99836,0.0,0.32592]
[1777956348642,70.42,80721.99,0.0,0.99836,0.0,0.32644]
[1777956349578,70.42,80721.99,0.0,0.99836,0.0,0.32644]
[1777956349835,70.42,80721.99,0.0,0.99836,0.0,0.32644]
[1777956349867,70.42,80722.09,0.0,0.99836,0.0,0.32642]
[1777956349916,70.42,80722.09,0.0,0.99836,0.0,0.32642]
[1777956350078,70.42,80722.09,0.0,0.99836,0.0,0.32642]
[1777956355692,70.42,80722.72,0.0,0.99836,0.0,0.32628]
[1777956358713,70.42,80718.84,0.0,0.99836,0.0,0.32713]
[1777956360789,70.42,80717.39,0.0,0.99836,0.0,0.32744]
[1777956360829,70.42,80717.39,0.0,0.99836,0.0,0.32744]
[1777956360833,70.42,80717.32,0.0,0.99836,0.0,0.32746]
[1777956361211,70.42,80717.32,0.0,0.99836,0.0,0.32746]
[1777956361336,70.42,80717.32,0.0,0.99836,0.0,0.32746]
[1777956363748,70.42,80723.85,0.0,0.99836,0.0,0.32604]
[1777956366769,70.42,80726.83,0.0,0.99837,0.0,0.32539]
[1777956366907,70.42,80726.83,0.0,0.99837,0.0,0.32539]
[1777956367077,70.42,80726.83,0.0,0.99837,0.0,0.32539]
[1777956367199,70.42,80726.83,0.0,0.99837,0.0,0.32539]
[1777956367330,70.42,80726.83,0.0,0.99837,0.0,0.32539]
[1777956367777,70.42,80727.29,0.0,0.99837,0.0,0.32529]
[1777956368784,70.42,80734.99,0.0,0.99838,0.0,0.32363]
[1777956369791,70.42,80739.86,0.0,0.99838,0.0,0.32259]
[1777956372866,70.42,80741.84,0.0,0.99839,0.0,0.32216]
[1777956373093,70.42,80742.8,0.0,0.99839,0.0,0.32196]
[1777956373340,70.42,80742.8,0.0,0.99839,0.0,0.32196]
[1777956373577,70.42,80742.8,0.0,0.99839,0.0,0.32196]
[1777956373819,70.42,80745.11,0.0,0.99839,0.0,0.32146]
[1777956378854,70.42,80742.31,0.0,0.99839,0.0,0.32206]
[1777956381093,70.42,80743.83,0.0,0.99839,0.0,0.32174]
[1777956381331,70.42,80743.83,0.0,0.99839,0.0,0.32174]
[1777956381875,70.42,80743.62,0.0,0.99839,0.0,0.32178]
[1777956382053,70.42,80743.62,0.0,0.99839,0.0,0.32178]
[1777956382079,70.42,80743.62,0.0,0.99839,0.0,0.32178]
[1777956394966,70.42,80741.52,0.0,0.99839,0.0,0.32173]
[1777956399541,70.42,80741.55,0.0,0.99839,0.0,0.32173]
[1777956399583,70.42,80741.55,0.0,0.99839,0.0,0.32173]
[1777956399924,70.42,80741.55,0.0,0.99839,0.0,0.32173]
[1777956399928,70.42,80743.1,0.0,0.99839,0.0,0.3214]
[1777956400081,70.42,80743.1,0.0,0.99839,0.0,0.3214]
[1777956406043,70.42,80746.87,0.0,0.99839,0.0,0.32059]
[1777956409064,70.42,80757.5,0.0,0.99841,0.0,0.31833]
[1777956410071,70.42,80761.21,0.0,0.99841,0.0,0.31755]
[1777956411078,70.42,80766.19,0.0,0.99842,0.0,0.31649]
[1777956412085,70.42,80772.2,0.0,0.99842,0.0,0.31523]
[1777956415295,70.42,80773.52,0.0,0.99843,0.0,0.31495]
[1777956415340,70.42,80773.52,0.0,0.99843,0.0,0.31495]
[1777956415353,70.42,80773.78,0.0,0.99843,0.0,0.3149]
[1777956416051,70.42,80773.78,0.0,0.99843,0.0,0.3149]
[1777956416084,70.42,80773.78,0.0,0.99843,0.0,0.3149]
[1777956421147,70.42,80778.05,0.0,0.99843,0.0,0.314]
[1777956422155,70.42,80773.59,0.0,0.99843,0.0,0.31494]
[1777956423162,70.42,80767.71,0.0,0.99842,0.0,0.31617]
[1777956424651,70.42,80767.71,0.0,0.99842,0.0,0.31617]
[1777956424831,70.42,80767.71,0.0,0.99842,0.0,0.31617]
[1777956424847,70.42,80769.12,0.0,0.99842,0.0,0.31588]
[1777956425845,70.42,80769.12,0.0,0.99842,0.0,0.31588]
[1777956426079,70.42,80768.79,0.0,0.99842,0.0,0.31595]
[1777956428196,70.42,80772.78,0.0,0.99842,0.0,0.31511]
[1777956433733,70.42,80774.99,0.0,0.99843,0.0,0.31464]
[1777956433832,70.42,80774.99,0.0,0.99843,0.0,0.31464]
[1777956433937,70.42,80774.99,0.0,0.99843,0.0,0.31464]
[1777956433939,70.42,80775.15,0.0,0.99843,0.0,0.31461]
[1777956434088,70.42,80775.15,0.0,0.99843,0.0,0.31461]
[1777956438187,70.42,80776.8,0.0,0.99843,0.0,0.31426]
[1777956438338,70.42,80776.8,0.0,0.99843,0.0,0.31426]
[1777956438345,70.42,80776.09,0.0,0.99843,0.0,0.31441]
[1777956440066,70.42,80777.78,0.0,0.99843,0.0,0.31406]
[1777956440079,70.42,80777.78,0.0,0.99843,0.0,0.31406]
[1777956444309,70.42,80781.29,0.0,0.99843,0.0,0.31332]
[1777956449344,70.42,80780.8,0.0,0.99843,0.0,0.31343]
[1777956452365,70.42,80793.44,0.0,0.99845,0.0,0.31031]
[1777956453372,70.42,80796.36,0.0,0.99845,0.0,0.30971]
[1777956454341,70.42,80796.36,0.0,0.99845,0.0,0.30971]
[1777956454577,70.42,80796.36,0.0,0.99845,0.0,0.30971]
[1777956454630,70.42,80796.08,0.0,0.99845,0.0,0.30976]
[1777956455387,70.42,80801.37,0.0,0.99846,0.0,0.30867]
[1777956456394,70.42,80805.92,0.0,0.99847,0.0,0.30773]
[1777956458408,70.42,80808.78,0.0,0.99847,0.0,0.30715]
[1777956459983,70.42,80808.78,0.0,0.99847,0.0,0.30715]
[1777956460089,70.42,80808.89,0.0,0.99847,0.0,0.30712]
[1777956465458,70.42,80809.64,0.0,0.99847,0.0,0.30697]
[1777956468215,70.42,80809.09,0.0,0.99847,0.0,0.30708]
[1777956468334,70.42,80809.09,0.0,0.99847,0.0,0.30708]
[1777956468813,70.42,80809.09,0.0,0.99847,0.0,0.30708]
[1777956468828,70.42,80809.09,0.0,0.99847,0.0,0.30708]
[1777956468914,70.42,80809.44,0.0,0.99847,0.0,0.30701]
[1777956475531,70.42,80809.38,0.0,0.99847,0.0,0.30702]
[1777956476539,70.42,80816.77,0.0,0.99848,0.0,0.30551]
[1777956477546,70.42,80821.8,0.0,0.99848,0.0,0.30448]
[1777956479673,70.42,80823.92,0.0,0.99849,0.0,0.30405]
[1777956479835,70.42,80823.92,0.0,0.99849,0.0,0.30405]
[1777956479898,70.42,80825.3,0.0,0.99849,0.0,0.30377]
[1777956480428,70.42,80825.3,0.0,0.99849,0.0,0.30377]
[1777956480587,70.42,80825.3,0.0,0.99849,0.0,0.30377]
[1777956482580,70.42,80829.58,0.0,0.99849,0.0,0.3029]
[1777956487358,70.42,80828.63,0.0,0.99849,0.0,0.3031]
[1777956487580,70.42,80828.63,0.0,0.99849,0.0,0.3031]
[1777956492651,70.42,80828.65,0.0,0.99849,0.0,0.30309]
[1777956493439,70.42,80828.65,0.0,0.99849,0.0,0.30309]
[1777956493582,70.42,80828.65,0.0,0.99849,0.0,0.30309]
[1777956493658,70.42,80828.67,0.0,0.99849,0.0,0.30309]
[1777956497789,70.42,80826.72,0.0,0.99849,0.0,0.30348]
[1777956497835,70.42,80826.72,0.0,0.99849,0.0,0.30348]
[1777956499077,70.42,80825.57,0.0,0.99849,0.0,0.30372]
[1777956499701,70.42,80826.14,0.0,0.99849,0.0,0.3036]
[1777956500708,70.42,80829.04,0.0,0.99849,0.0,0.30301]
[1777956503050,70.42,80831.41,0.0,0.99849,0.0,0.30253]
[1777956503083,70.42,80831.41,0.0,0.99849,0.0,0.30253]
[1777956503729,70.42,80836.8,0.0,0.9985,0.0,0.30144]
[1777956507490,70.42,80837.07,0.0,0.9985,0.0,0.30139]
[1777956507581,70.42,80837.07,0.0,0.9985,0.0,0.30139]
[1777956507624,70.42,80837.07,0.0,0.9985,0.0,0.30139]
[1777956507837,70.42,80837.07,0.0,0.9985,0.0,0.30139]
[1777956507928,70.42,80837.49,0.0,0.9985,0.0,0.3013]
[1777956513799,70.42,80837.91,0.0,0.9985,0.0,0.30075]
[1777956515813,70.42,80831.23,0.0,0.9985,0.0,0.30209]
[1777956516820,70.42,80828.57,0.0,0.99849,0.0,0.30263]
[1777956517869,70.42,80828.57,0.0,0.99849,0.0,0.30263]
[1777956517927,70.42,80827.73,0.0,0.99849,0.0,0.3028]
[1777956518081,70.42,80827.73,0.0,0.99849,0.0,0.3028]
[1777956518353,70.42,80827.73,0.0,0.99849,0.0,0.3028]
[1777956518579,70.42,80827.73,0.0,0.99849,0.0,0.3028]
[1777956521854,70.42,80833.78,0.0,0.9985,0.0,0.30158]
[1777956522809,70.42,80833.78,0.0,0.9985,0.0,0.30158]
[1777956522833,70.42,80833.78,0.0,0.9985,0.0,0.30158]
[1777956522861,70.42,80835.52,0.0,0.9985,0.0,0.30123]
[1777956523266,70.42,80835.52,0.0,0.9985,0.0,0.30123]
[1777956523413,70.42,80835.52,0.0,0.9985,0.0,0.30123]
[1777956528904,70.42,80835.25,0.0,0.9985,0.0,0.30128]
[1777956530919,70.42,80842.54,0.0,0.99851,0.0,0.29981]
[1777956531490,70.42,80842.54,0.0,0.99851,0.0,0.29981]
[1777956531592,70.42,80842.54,0.0,0.99851,0.0,0.29981]
[1777956531984,70.42,80842.54,0.0,0.99851,0.0,0.29981]
[1777956532039,70.42,80842.93,0.0,0.99851,0.0,0.29974]
[1777956532083,70.42,80842.93,0.0,0.99851,0.0,0.29974]
[1777956533939,70.42,80850.01,0.0,0.99852,0.0,0.29832]
[1777956534946,70.42,80852.39,0.0,0.99852,0.0,0.29784]
[1777956537410,70.42,80854.46,0.0,0.99852,0.0,0.29743]
[1777956537967,70.42,80863.08,0.0,0.99853,0.0,0.29571]
[1777956538974,70.42,80872.56,0.0,0.99854,0.0,0.29384]
[1777956539981,70.42,80880.55,0.0,0.99855,0.0,0.29226]
[1777956540988,70.42,80883.3,0.0,0.99855,0.0,0.29173]
[1777956541212,70.42,80883.3,0.0,0.99855,0.0,0.29173]
[1777956541995,70.42,80885.1,0.0,0.99856,0.0,0.29137]
[1777956544011,70.42,80889.36,0.0,0.99856,0.0,0.29054]
[1777956545016,70.42,80892.79,0.0,0.99856,0.0,0.28987]
[1777956549586,70.42,80892.22,0.0,0.99856,0.0,0.28998]
[1777956549831,70.42,80892.22,0.0,0.99856,0.0,0.28998]
[1777956550039,70.42,80892.22,0.0,0.99856,0.0,0.28998]
[1777956550052,70.42,80891.48,0.0,0.99856,0.0,0.29013]
[1777956550087,70.42,80891.48,0.0,0.99856,0.0,0.29013]
[1777956556968,70.42,80891.55,0.0,0.99856,0.0,0.29011]
[1777956557139,70.42,80891.73,0.0,0.99856,0.0,0.29008]
[1777956557333,70.42,80891.73,0.0,0.99856,0.0,0.29008]
[1777956557429,70.42,80891.91,0.0,0.99856,0.0,0.29004]
[1777956558325,70.42,80891.91,0.0,0.99856,0.0,0.29004]
[1777956558587,70.42,80891.91,0.0,0.99856,0.0,0.29004]
[1777956563695,70.42,80891.1,0.0,0.99856,0.0,0.2902]
[1777956563836,70.42,80891.1,0.0,0.99856,0.0,0.2902]
[1777956563927,70.42,80884.18,0.0,0.99856,0.0,0.29155]
[1777956564560,70.42,80884.18,0.0,0.99856,0.0,0.29155]
[1777956564579,70.42,80884.18,0.0,0.99856,0.0,0.29155]
[1777956566164,70.42,80881.37,0.0,0.99855,0.0,0.2921]
[1777956567170,70.42,80886.46,0.0,0.99856,0.0,0.29111]
[1777956568474,70.42,80886.46,0.0,0.99856,0.0,0.29111]
[1777956568586,70.42,80886.46,0.0,0.99856,0.0,0.29111]
[1777956568681,70.42,80888.88,0.0,0.99856,0.0,0.29063]
[1777956570453,70.42,80888.85,0.0,0.99856,0.0,0.29064]
[1777956570581,70.42,80888.85,0.0,0.99856,0.0,0.29064]
[1777956570682,70.42,80888.92,0.0,0.99856,0.0,0.29063]
[1777956571936,70.42,80888.92,0.0,0.99856,0.0,0.29063]
[1777956572082,70.42,80888.92,0.0,0.99856,0.0,0.29063]
[1777956572206,70.42,80892.76,0.0,0.99857,0.0,0.28942]
[1777956573213,70.42,80894.86,0.0,0.99857,0.0,0.28901]
[1777956575153,70.42,80896.25,0.0,0.99857,0.0,0.28874]
[1777956575336,70.42,80896.25,0.0,0.99857,0.0,0.28874]
[1777956575346,70.42,80902.26,0.0,0.99858,0.0,0.28757]
[1777956576234,70.42,80905.56,0.0,0.99858,0.0,0.28694]
[1777956577298,70.42,80905.56,0.0,0.99858,0.0,0.28694]
[1777956577330,70.42,80905.56,0.0,0.99858,0.0,0.28694]
[1777956577399,70.42,80910.06,0.0,0.99859,0.0,0.28607]
[1777956578247,70.42,80915.47,0.0,0.99859,0.0,0.28503]
[1777956579255,70.42,80919.39,0.0,0.9986,0.0,0.28428]
[1777956583295,70.42,80921.14,0.0,0.9986,0.0,0.28394]
[1777956583327,70.42,80921.14,0.0,0.9986,0.0,0.28394]
[1777956583535,70.42,80921.14,0.0,0.9986,0.0,0.28394]
[1777956583580,70.42,80921.14,0.0,0.9986,0.0,0.28394]
[1777956583636,70.42,80922.46,0.0,0.9986,0.0,0.28369]
[1777956589325,70.42,80921.46,0.0,0.9986,0.0,0.28388]
[1777956590679,70.42,80921.46,0.0,0.9986,0.0,0.28388]
[1777956590827,70.42,80921.46,0.0,0.9986,0.0,0.28388]
[1777956590911,70.42,80921.56,0.0,0.9986,0.0,0.28386]
[1777956591605,70.42,80921.56,0.0,0.9986,0.0,0.28386]
[1777956591830,70.42,80921.56,0.0,0.9986,0.0,0.28386]
[1777956595371,70.42,80917.09,0.0,0.99859,0.0,0.28472]
[1777956596175,70.42,80917.09,0.0,0.99859,0.0,0.28472]
[1777956596330,70.42,80917.09,0.0,0.99859,0.0,0.28472]
[1777956596379,70.42,80912.27,0.0,0.99859,0.0,0.28564]
[1777956597616,70.42,80912.27,0.0,0.99859,0.0,0.28564]
[1777956597831,70.42,80912.27,0.0,0.99859,0.0,0.28564]
[1777956597892,70.42,80914.86,0.0,0.99859,0.0,0.28514]
[1777956602642,70.42,80915.39,0.0,0.99859,0.0,0.28504]
[1777956602719,70.42,80915.57,0.0,0.99859,0.0,0.28501]
[1777956603429,70.42,80931.45,0.0,0.99861,0.0,0.28197]
[1777956604436,70.42,80934.17,0.0,0.99861,0.0,0.28146]
[1777956605443,70.42,80936.17,0.0,0.99861,0.0,0.28108]
[1777956606594,70.42,80936.17,0.0,0.99861,0.0,0.28108]
[1777956606620,70.42,80937.83,0.0,0.99861,0.0,0.28076]
[1777956607463,70.42,80939.92,0.0,0.99862,0.0,0.28037]
[1777956611491,70.42,80941.87,0.0,0.99862,0.0,0.28]
[1777956614513,70.42,80939.66,0.0,0.99862,0.0,0.28042]
[1777956615521,70.42,80937.82,0.0,0.99861,0.0,0.28077]
[1777956616756,70.42,80937.82,0.0,0.99861,0.0,0.28077]
[1777956616829,70.42,80937.82,0.0,0.99861,0.0,0.28077]
[1777956616857,70.42,80941.69,0.0,0.99862,0.0,0.28003]
[1777956617965,70.42,80941.69,0.0,0.99862,0.0,0.28003]
[1777956618086,70.42,80941.69,0.0,0.99862,0.0,0.28003]
[1777956618067,70.42,80943.77,0.0,0.99862,0.0,0.27964]
[1777956620557,70.42,80947.8,0.0,0.99862,0.0,0.27888]
[1777956621368,70.42,80947.8,0.0,0.99862,0.0,0.27888]
[1777956621586,70.42,80947.8,0.0,0.99862,0.0,0.27888]
[1777956621618,70.42,80944.17,0.0,0.99862,0.0,0.27957]
[1777956622532,70.42,80944.17,0.0,0.99862,0.0,0.27957]
[1777956622582,70.42,80944.17,0.0,0.99862,0.0,0.27957]
[1777956622633,70.42,80947.14,0.0,0.99862,0.0,0.27901]
[1777956624585,70.42,80948.61,0.0,0.99863,0.0,0.27873]
[1777956628016,70.42,80948.42,0.0,0.99863,0.0,0.27876]
[1777956628078,70.42,80948.42,0.0,0.99863,0.0,0.27876]
[1777956628059,70.42,80948.4,0.0,0.99863,0.0,0.27877]
[1777956628613,70.42,80948.79,0.0,0.99863,0.0,0.2787]
[1777956629273,70.42,80948.79,0.0,0.99863,0.0,0.2787]
[1777956629338,70.42,80948.79,0.0,0.99863,0.0,0.2787]
[1777956634655,70.42,80948.96,0.0,0.99863,0.0,0.27822]
[1777956635817,70.42,80948.96,0.0,0.99863,0.0,0.27822]
[1777956635826,70.42,80948.96,0.0,0.99863,0.0,0.27822]
[1777956636009,70.42,80948.01,0.0,0.99863,0.0,0.2784]
[1777956636669,70.42,80940.84,0.0,0.99862,0.0,0.27975]
[1777956637870,70.42,80940.84,0.0,0.99862,0.0,0.27975]
[1777956638085,70.42,80940.84,0.0,0.99862,0.0,0.27975]
[1777956638113,70.42,80942.92,0.0,0.99862,0.0,0.27936]
[1777956643718,70.42,80942.56,0.0,0.99862,0.0,0.27942]
[1777956647423,70.42,80942.03,0.0,0.99862,0.0,0.27952]
[1777956647583,70.42,80942.03,0.0,0.99862,0.0,0.27952]
[1777956648586,70.42,80941.91,0.0,0.99862,0.0,0.27955]
[1777956648756,70.42,80938.31,0.0,0.99862,0.0,0.28023]
[1777956650770,70.42,80934.76,0.0,0.99861,0.0,0.2809]
[1777956651763,70.42,80934.76,0.0,0.99861,0.0,0.2809]
[1777956651836,70.42,80934.76,0.0,0.99861,0.0,0.2809]
[1777956657111,70.42,80933.95,0.0,0.99861,0.0,0.28105]
[1777956657331,70.42,80934.73,0.0,0.99861,0.0,0.2809]
[1777956657908,70.42,80934.73,0.0,0.99861,0.0,0.2809]
[1777956658084,70.42,80934.73,0.0,0.99861,0.0,0.2809]
[1777956658184,70.42,80934.91,0.0,0.99861,0.0,0.28087]
[1777956662075,70.42,80935.94,0.0,0.99861,0.0,0.28067]
[1777956662127,70.42,80939.47,0.0,0.99862,0.0,0.28001]
[1777956662332,70.42,80939.47,0.0,0.99862,0.0,0.28001]
[1777956666924,70.42,80940.27,0.0,0.99862,0.0,0.27986]
[1777956667084,70.42,80940.27,0.0,0.99862,0.0,0.27986]
[1777956667445,70.42,80940.59,0.0,0.99862,0.0,0.27979]
[1777956667580,70.42,80940.59,0.0,0.99862,0.0,0.27979]
[1777956667891,70.42,80940.44,0.0,0.99862,0.0,0.27982]
[1777956672926,70.42,80938.93,0.0,0.99862,0.0,0.28011]
[1777956673571,70.42,80938.93,0.0,0.99862,0.0,0.28011]
[1777956673832,70.42,80938.93,0.0,0.99862,0.0,0.28011]
[1777956679974,70.42,80937.96,0.0,0.99862,0.0,0.28029]
[1777956680222,70.42,80937.96,0.0,0.99862,0.0,0.28029]
[1777956680334,70.42,80937.96,0.0,0.99862,0.0,0.28029]
[1777956681926,70.42,80938.7,0.0,0.99862,0.0,0.28015]
[1777956682085,70.42,80938.7,0.0,0.99862,0.0,0.28015]
[1777956682185,70.42,80938.57,0.0,0.99862,0.0,0.28018]
[1777956688036,70.42,80925.01,0.0,0.9986,0.0,0.28275]
[1777956690049,70.42,80924.41,0.0,0.9986,0.0,0.28287]
[1777956690605,70.42,80924.41,0.0,0.9986,0.0,0.28287]
[1777956692002,70.42,80924.19,0.0,0.9986,0.0,0.28246]
[1777956694004,70.42,80923.48,0.0,0.9986,0.0,0.28259]
[1777956694081,70.42,80923.48,0.0,0.9986,0.0,0.28259]
[1777956694148,70.42,80923.65,0.0,0.9986,0.0,0.28256]
[1777956695811,70.42,80923.55,0.0,0.9986,0.0,0.28258]
[1777956695833,70.42,80923.55,0.0,0.9986,0.0,0.28258]
[1777956697098,70.42,80920.59,0.0,0.9986,0.0,0.28314]
[1777956699112,70.42,80928.61,0.0,0.99861,0.0,0.28162]
[1777956700119,70.42,80932.96,0.0,0.99861,0.0,0.28079]
[1777956700804,70.42,80932.96,0.0,0.99861,0.0,0.28079]
[1777956700828,70.42,80932.96,0.0,0.99861,0.0,0.28079]
[1777956702649,70.42,80931.44,0.0,0.99861,0.0,0.28108]
[1777956702827,70.42,80931.44,0.0,0.99861,0.0,0.28108]
[1777956703140,70.42,80931.81,0.0,0.99861,0.0,0.28101]
[1777956706687,70.42,80930.61,0.0,0.99861,0.0,0.28124]
[1777956706828,70.42,80930.61,0.0,0.99861,0.0,0.28124]
[1777956712203,70.42,80931.06,0.0,0.99861,0.0,0.28115]
[1777956717237,70.42,80931.36,0.0,0.99861,0.0,0.28109]
[1777956722273,70.42,80931.75,0.0,0.99861,0.0,0.28102]
[1777956723509,70.42,80931.22,0.0,0.99861,0.0,0.28112]
[1777956723579,70.42,80931.22,0.0,0.99861,0.0,0.28112]
[1777956725539,70.42,80932.4,0.0,0.99861,0.0,0.2809]
[1777956725577,70.42,80932.4,0.0,0.99861,0.0,0.2809]
[1777956725640,70.42,80932.58,0.0,0.99861,0.0,0.28086]
[1777956726304,70.42,80937.86,0.0,0.99862,0.0,0.27986]
[1777956728550,70.42,80938.79,0.0,0.99862,0.0,0.27969]
[1777956728581,70.42,80938.79,0.0,0.99862,0.0,0.27969]
[1777956732331,70.42,80942.91,0.0,0.99862,0.0,0.27891]
[1777956732578,70.42,80942.91,0.0,0.99862,0.0,0.27891]
[1777956732682,70.42,80942.91,0.0,0.99862,0.0,0.27891]
[1777956732829,70.42,80942.91,0.0,0.99862,0.0,0.27891]
[1777956732887,70.42,80944.58,0.0,0.99863,0.0,0.2786]
[1777956738388,70.42,80943.77,0.0,0.99862,0.0,0.27875]
[1777956743423,70.42,80943.74,0.0,0.99862,0.0,0.27875]
[1777956748324,70.42,80942.06,0.0,0.99862,0.0,0.27907]
[1777956748579,70.42,80942.06,0.0,0.99862,0.0,0.27907]
[1777956750384,70.42,80941.64,0.0,0.99862,0.0,0.27915]
[1777956750580,70.42,80941.64,0.0,0.99862,0.0,0.27915]
[1777956750679,70.42,80940.97,0.0,0.99862,0.0,0.27928]
[1777956753240,70.42,80941.6,0.0,0.99862,0.0,0.27871]
[1777956753325,70.42,80942.84,0.0,0.99863,0.0,0.27848]
[1777956758836,70.42,80945.89,0.0,0.99863,0.0,0.27791]
[1777956759081,70.42,80945.89,0.0,0.99863,0.0,0.27791]
[1777956759433,70.42,80946.0,0.0,0.99863,0.0,0.27788]
[1777956759583,70.42,80946.0,0.0,0.99863,0.0,0.27788]
[1777956759612,70.42,80945.56,0.0,0.99863,0.0,0.27797]
[1777956764667,70.42,80945.43,0.0,0.99863,0.0,0.27799]
[1777956764830,70.42,80945.43,0.0,0.99863,0.0,0.27799]
[1777956767128,70.42,80947.02,0.0,0.99863,0.0,0.27769]
[1777956767191,70.42,80943.75,0.0,0.99863,0.0,0.27831]
[1777956767591,70.42,80936.49,0.0,0.99862,0.0,0.27968]
[1777956768565,70.42,80936.49,0.0,0.99862,0.0,0.27968]
[1777956768582,70.42,80936.49,0.0,0.99862,0.0,0.27968]
[1777956768598,70.42,80934.87,0.0,0.99862,0.0,0.27998]
[1777956773101,70.42,80934.62,0.0,0.99862,0.0,0.28003]
[1777956773327,70.42,80934.62,0.0,0.99862,0.0,0.28003]
[1777956777697,70.42,80934.33,0.0,0.99862,0.0,0.28008]
[1777956777825,70.42,80934.33,0.0,0.99862,0.0,0.28008]
[1777956779674,70.42,80927.26,0.0,0.99861,0.0,0.28142]
[1777956780895,70.42,80927.26,0.0,0.99861,0.0,0.28142]
[1777956781090,70.42,80927.26,0.0,0.99861,0.0,0.28142]
[1777956781118,70.42,80926.48,0.0,0.99861,0.0,0.28157]
[1777956786724,70.42,80920.03,0.0,0.9986,0.0,0.2828]
[1777956787731,70.42,80906.81,0.0,0.99859,0.0,0.28533]
[1777956789745,70.42,80906.83,0.0,0.99859,0.0,0.28533]
[1777956794780,70.42,80906.78,0.0,0.99859,0.0,0.28534]
[1777956799815,70.42,80900.81,0.0,0.99858,0.0,0.28649]
[1777956801829,70.42,80904.75,0.0,0.99859,0.0,0.28573]
[1777956806864,70.42,80902.6,0.0,0.99858,0.0,0.28614]
[1777956808878,70.42,80899.19,0.0,0.99858,0.0,0.2868]
[1777956810891,70.42,80907.4,0.0,0.99859,0.0,0.28522]
[1777956811899,70.42,80916.08,0.0,0.9986,0.0,0.2831]
[1777956813913,70.42,80917.28,0.0,0.9986,0.0,0.28287]
[1777956818948,70.42,80919.71,0.0,0.9986,0.0,0.28241]
[1777956823982,70.42,80922.58,0.0,0.99861,0.0,0.28186]
[1777956829020,70.42,80925.37,0.0,0.99861,0.0,0.28133]
[1777956831039,70.42,80933.33,0.0,0.99862,0.0,0.27983]
[1777956834060,70.42,80938.47,0.0,0.99862,0.0,0.27886]
[1777956839095,70.42,80938.71,0.0,0.99862,0.0,0.27881]
[1777956844130,70.42,80938.59,0.0,0.99862,0.0,0.27883]
[1777956849165,70.42,80938.51,0.0,0.99862,0.0,0.27885]
[1777956855207,70.42,80938.25,0.0,0.99862,0.0,0.2789]
[1777956860241,70.42,80939.7,0.0,0.99862,0.0,0.27862]
[1777956865277,70.42,80938.86,0.0,0.99862,0.0,0.27878]
[1777956870311,70.42,80939.5,0.0,0.99862,0.0,0.27866]
[1777956875348,70.42,80935.52,0.0,0.99862,0.0,0.27897]
[1777956876355,70.42,80925.84,0.0,0.99861,0.0,0.2808]
[1777956877362,70.42,80923.96,0.0,0.99861,0.0,0.28115]
[1777956879376,70.42,80918.93,0.0,0.99861,0.0,0.28211]
[1777956880383,70.42,80915.4,0.0,0.9986,0.0,0.28278]
[1777956885417,70.42,80913.32,0.0,0.9986,0.0,0.28318]
[1777956891459,70.42,80913.02,0.0,0.9986,0.0,0.28324]
[1777956894481,70.42,80908.64,0.0,0.99859,0.0,0.28407]
[1777956895488,70.42,80901.86,0.0,0.99859,0.0,0.28537]
[1777956897502,70.42,80903.53,0.0,0.99859,0.0,0.28505]
[1777956902537,70.42,80903.44,0.0,0.99859,0.0,0.28507]
[1777956905558,70.42,80907.15,0.0,0.99859,0.0,0.28436]
[1777956909587,70.42,80910.03,0.0,0.9986,0.0,0.28381]
[1777956914622,70.42,80910.79,0.0,0.9986,0.0,0.28366]
[1777956917643,70.42,80914.13,0.0,0.9986,0.0,0.28302]
[1777956920664,70.42,80909.17,0.0,0.9986,0.0,0.28397]
[1777956925699,70.42,80907.1,0.0,0.99859,0.0,0.28437]
[1777956931740,70.42,80906.31,0.0,0.99859,0.0,0.28407]
[1777956936776,70.42,80906.11,0.0,0.99859,0.0,0.28411]
[1777956938790,70.42,80902.5,0.0,0.99859,0.0,0.2848]
[1777956942818,70.42,80898.08,0.0,0.99859,0.0,0.28565]
[1777956946845,70.42,80890.23,0.0,0.99858,0.0,0.28716]
[1777956948859,70.42,80893.06,0.0,0.99858,0.0,0.28662]
[1777956953894,70.42,80892.98,0.0,0.99858,0.0,0.28663]
[1777956959418,70.42,80891.73,0.0,0.99858,0.0,0.28687]
[1777956959829,70.42,80891.52,0.0,0.99858,0.0,0.28691]
[1777956965202,70.42,80891.04,0.0,0.99858,0.0,0.28701]
[1777956965337,70.42,80891.04,0.0,0.99858,0.0,0.28701]
[1777956965387,70.42,80891.04,0.0,0.99858,0.0,0.28701]
[1777956965419,70.42,80890.45,0.0,0.99858,0.0,0.28712]
[1777956965575,70.42,80890.45,0.0,0.99858,0.0,0.28712]
[1777956971017,70.42,80889.66,0.0,0.99858,0.0,0.28727]
[1777956976053,70.42,80891.72,0.0,0.99858,0.0,0.28687]
[1777956977336,70.42,80891.72,0.0,0.99858,0.0,0.28687]
[1777956977437,70.42,80892.56,0.0,0.99858,0.0,0.28671]
[1777956977582,70.42,80892.56,0.0,0.99858,0.0,0.28671]
[1777956978033,70.42,80892.56,0.0,0.99858,0.0,0.28671]
[1777956978088,70.42,80892.56,0.0,0.99858,0.0,0.28671]
[1777956980081,70.42,80897.47,0.0,0.99859,0.0,0.28577]
[1777956983151,70.42,80895.91,0.0,0.99858,0.0,0.28607]
[1777956983333,70.42,80895.91,0.0,0.99858,0.0,0.28607]
[1777956983368,70.42,80897.53,0.0,0.99859,0.0,0.28575]
[1777956983983,70.42,80897.53,0.0,0.99859,0.0,0.28575]
[1777956984081,70.42,80897.53,0.0,0.99859,0.0,0.28575]
[1777956989145,70.42,80897.73,0.0,0.99859,0.0,0.28572]
[1777956994181,70.42,80897.53,0.0,0.99859,0.0,0.2853]
[1777956999216,70.42,80897.75,0.0,0.99859,0.0,0.28526]
[1777957004251,70.42,80893.68,0.0,0.99858,0.0,0.28604]
[1777957005524,70.42,80893.68,0.0,0.99858,0.0,0.28604]
[1777957005583,70.42,80893.41,0.0,0.99858,0.0,0.28609]
[1777957006280,70.42,80893.41,0.0,0.99858,0.0,0.28609]
[1777957006328,70.42,80893.41,0.0,0.99858,0.0,0.28609]
[1777957006427,70.42,80893.2,0.0,0.99858,0.0,0.28613]
[1777957013315,70.42,80893.6,0.0,0.99858,0.0,0.28606]
[1777957015555,70.42,80894.95,0.0,0.99858,0.0,0.2858]
[1777957015575,70.42,80895.04,0.0,0.99858,0.0,0.28578]
[1777957015587,70.42,80895.04,0.0,0.99858,0.0,0.28578]
[1777957016284,70.42,80895.04,0.0,0.99858,0.0,0.28578]
[1777957016331,70.42,80895.04,0.0,0.99858,0.0,0.28578]
[1777957021372,70.42,80897.91,0.0,0.99859,0.0,0.28523]
[1777957024198,70.42,80897.18,0.0,0.99859,0.0,0.28537]
[1777957024331,70.42,80897.18,0.0,0.99859,0.0,0.28537]
[1777957024392,70.42,80896.83,0.0,0.99859,0.0,0.28543]
[1777957024880,70.42,80896.83,0.0,0.99859,0.0,0.28543]
[1777957025081,70.42,80896.83,0.0,0.99859,0.0,0.28543]
[1777957029061,70.42,80896.06,0.0,0.99859,0.0,0.28558]
[1777957029079,70.42,80896.06,0.0,0.99859,0.0,0.28558]
[1777957029427,70.42,80897.27,0.0,0.99859,0.0,0.28535]
[1777957030187,70.42,80897.27,0.0,0.99859,0.0,0.28535]
[1777957030331,70.42,80897.27,0.0,0.99859,0.0,0.28535]
[1777957035470,70.42,80897.79,0.0,0.99859,0.0,0.28525]
[1777957040209,70.42,80897.04,0.0,0.99859,0.0,0.28539]
[1777957040338,70.42,80897.04,0.0,0.99859,0.0,0.28539]
[1777957040505,70.42,80897.01,0.0,0.99859,0.0,0.2854]
[1777957040869,70.42,80897.01,0.0,0.99859,0.0,0.2854]
[1777957041080,70.42,80897.01,0.0,0.99859,0.0,0.2854]
[1777957047553,70.42,80897.3,0.0,0.99859,0.0,0.28534]
[1777957048458,70.42,80897.3,0.0,0.99859,0.0,0.28534]
[1777957048578,70.42,80897.3,0.0,0.99859,0.0,0.28534]
[1777957048560,70.42,80896.77,0.0,0.99859,0.0,0.28545]
[1777957048941,70.42,80896.77,0.0,0.99859,0.0,0.28545]
[1777957049086,70.42,80896.77,0.0,0.99859,0.0,0.28545]
[1777957054603,70.42,80897.88,0.0,0.99859,0.0,0.28478]
[1777957063216,70.42,80897.92,0.0,0.99859,0.0,0.28477]
[1777957063332,70.42,80897.92,0.0,0.99859,0.0,0.28477]
[1777957063370,70.42,80897.92,0.0,0.99859,0.0,0.28477]
[1777957065030,70.42,80898.15,0.0,0.99859,0.0,0.28473]
[1777957065081,70.42,80898.15,0.0,0.99859,0.0,0.28473]
[1777957071722,70.42,80897.45,0.0,0.99859,0.0,0.28486]
[1777957076757,70.42,80896.08,0.0,0.99859,0.0,0.28512]
[1777957079680,70.42,80896.68,0.0,0.99859,0.0,0.28501]
[1777957079829,70.42,80896.68,0.0,0.99859,0.0,0.28501]
[1777957080232,70.42,80896.68,0.0,0.99859,0.0,0.28501]
[1777957080330,70.42,80896.68,0.0,0.99859,0.0,0.28501]
[1777957080334,70.42,80897.11,0.0,0.99859,0.0,0.28493]
[1777957085820,70.42,80895.35,0.0,0.99859,0.0,0.28526]
[1777957087054,70.42,80895.35,0.0,0.99859,0.0,0.28526]
[1777957087077,70.42,80895.35,0.0,0.99859,0.0,0.28526]
[1777957087155,70.42,80894.21,0.0,0.99859,0.0,0.28548]
[1777957087857,70.42,80894.21,0.0,0.99859,0.0,0.28548]
[1777957088080,70.42,80894.21,0.0,0.99859,0.0,0.28548]
[1777957088181,70.42,80890.21,0.0,0.99858,0.0,0.28625]
[1777957089848,70.42,80883.52,0.0,0.99857,0.0,0.28755]
[1777957091267,70.42,80883.52,0.0,0.99857,0.0,0.28755]
[1777957091334,70.42,80883.52,0.0,0.99857,0.0,0.28755]
[1777957091782,70.42,80884.23,0.0,0.99858,0.0,0.28741]
[1777957091831,70.42,80884.23,0.0,0.99858,0.0,0.28741]
[1777957091862,70.42,80882.89,0.0,0.99857,0.0,0.28767]
[1777957096897,70.42,80882.05,0.0,0.99857,0.0,0.28783]
[1777957102939,70.42,80882.34,0.0,0.99857,0.0,0.28778]
[1777957106273,70.42,80882.05,0.0,0.99857,0.0,0.28783]
[1777957106337,70.42,80882.05,0.0,0.99857,0.0,0.28783]
[1777957110995,70.42,80890.2,0.0,0.99858,0.0,0.28626]
[1777957112059,70.42,80890.2,0.0,0.99858,0.0,0.28626]
[1777957112082,70.42,80890.2,0.0,0.99858,0.0,0.28626]
[1777957112180,70.42,80896.76,0.0,0.99859,0.0,0.28454]
[1777957113071,70.42,80896.76,0.0,0.99859,0.0,0.28454]
[1777957113329,70.42,80896.76,0.0,0.99859,0.0,0.28454]
[1777957119316,70.42,80894.67,0.0,0.99859,0.0,0.28494]
[1777957119329,70.42,80894.67,0.0,0.99859,0.0,0.28494]
[1777957119418,70.42,80895.69,0.0,0.99859,0.0,0.28474]
[1777957120151,70.42,80895.69,0.0,0.99859,0.0,0.28474]
[1777957120330,70.42,80895.69,0.0,0.99859,0.0,0.28474]
[1777957125622,70.42,80895.75,0.0,0.99859,0.0,0.28473]
[1777957125830,70.42,80894.99,0.0,0.99859,0.0,0.28488]
[1777957126061,70.42,80894.99,0.0,0.99859,0.0,0.28488]
[1777957126081,70.42,80894.99,0.0,0.99859,0.0,0.28488]
[1777957126104,70.42,80895.63,0.0,0.99859,0.0,0.28476]
[1777957131142,70.42,80895.01,0.0,0.99859,0.0,0.28488]
[1777957136177,70.42,80894.87,0.0,0.99859,0.0,0.2849]
[1777957138831,70.42,80895.7,0.0,0.99859,0.0,0.28474]
[1777957139088,70.42,80895.7,0.0,0.99859,0.0,0.28474]
[1777957139198,70.42,80895.92,0.0,0.99859,0.0,0.2847]
[1777957139856,70.42,80895.92,0.0,0.99859,0.0,0.2847]
[1777957140089,70.42,80895.92,0.0,0.99859,0.0,0.2847]
[1777957145239,70.42,80895.74,0.0,0.99859,0.0,0.28473]
[1777957146328,70.42,80895.74,0.0,0.99859,0.0,0.28473]
[1777957146580,70.42,80895.74,0.0,0.99859,0.0,0.28473]
[1777957146679,70.42,80895.05,0.0,0.99859,0.0,0.28487]
[1777957147104,70.42,80895.05,0.0,0.99859,0.0,0.28487]
[1777957147336,70.42,80895.05,0.0,0.99859,0.0,0.28487]
[1777957153297,70.42,80896.35,0.0,0.99859,0.0,0.28462]
[1777957154326,70.42,80896.35,0.0,0.99859,0.0,0.28462]
[1777957154586,70.42,80896.35,0.0,0.99859,0.0,0.28462]
[1777957154680,70.42,80896.52,0.0,0.99859,0.0,0.28458]
[1777957155317,70.42,80896.52,0.0,0.99859,0.0,0.28458]
[1777957155333,70.42,80896.52,0.0,0.99859,0.0,0.28458]
[1777957161353,70.42,80896.22,0.0,0.99859,0.0,0.28464]
[1777957162258,70.42,80896.22,0.0,0.99859,0.0,0.28464]
[1777957162328,70.42,80896.22,0.0,0.99859,0.0,0.28464]
[1777957162359,70.42,80896.38,0.0,0.99859,0.0,0.28461]
[1777957163061,70.42,80896.38,0.0,0.99859,0.0,0.28461]
[1777957163082,70.42,80896.38,0.0,0.99859,0.0,0.28461]
[1777957171423,70.42,80899.16,0.0,0.9986,0.0,0.28363]
[1777957172056,70.42,80899.16,0.0,0.9986,0.0,0.28363]
[1777957172076,70.42,80899.16,0.0,0.9986,0.0,0.28363]
[1777957172430,70.42,80900.03,0.0,0.9986,0.0,0.28346]
[1777957173249,70.42,80900.03,0.0,0.9986,0.0,0.28346]
[1777957173329,70.42,80900.03,0.0,0.9986,0.0,0.28346]
[1777957178723,70.42,80899.01,0.0,0.9986,0.0,0.28365]
[1777957178827,70.42,80897.66,0.0,0.99859,0.0,0.28391]
[1777957179737,70.42,80897.66,0.0,0.99859,0.0,0.28391]
[1777957179478,70.42,80896.57,0.0,0.99859,0.0,0.28412]
[1777957179832,70.42,80896.57,0.0,0.99859,0.0,0.28412]
[1777957184704,70.42,80896.58,0.0,0.99859,0.0,0.28412]
[1777957184832,70.42,80895.3,0.0,0.99859,0.0,0.28437]
[1777957185521,70.42,80893.89,0.0,0.99859,0.0,0.28464]
[1777957185994,70.42,80893.89,0.0,0.99859,0.0,0.28464]
[1777957186084,70.42,80893.89,0.0,0.99859,0.0,0.28464]
[1777957191563,70.42,80893.92,0.0,0.99859,0.0,0.28463]
[1777957195242,70.42,80893.72,0.0,0.99859,0.0,0.28467]
[1777957195329,70.42,80893.72,0.0,0.99859,0.0,0.28467]
[1777957195590,70.42,80893.56,0.0,0.99859,0.0,0.2847]
[1777957196310,70.42,80893.56,0.0,0.99859,0.0,0.2847]
[1777957196335,70.42,80893.56,0.0,0.99859,0.0,0.2847]
[1777957201633,70.42,80882.77,0.0,0.99858,0.0,0.28678]
[1777957202169,70.42,80882.77,0.0,0.99858,0.0,0.28678]
[1777957202330,70.42,80882.77,0.0,0.99858,0.0,0.28678]
[1777957202640,70.42,80879.7,0.0,0.99857,0.0,0.28737]
[1777957203317,70.42,80879.7,0.0,0.99857,0.0,0.28737]
[1777957203339,70.42,80879.7,0.0,0.99857,0.0,0.28737]
[1777957205661,70.42,80877.92,0.0,0.99857,0.0,0.28772]
[1777957207296,70.42,80879.08,0.0,0.99857,0.0,0.28749]
[1777957207331,70.42,80879.08,0.0,0.99857,0.0,0.28749]
[1777957207484,70.42,80879.08,0.0,0.99857,0.0,0.28749]
[1777957207576,70.42,80879.08,0.0,0.99857,0.0,0.28749]
[1777957207675,70.42,80878.12,0.0,0.99857,0.0,0.28768]
[1777957212710,70.42,80877.86,0.0,0.99857,0.0,0.28773]
[1777957213717,70.42,80879.95,0.0,0.99858,0.0,0.28733]
[1777957215206,70.42,80880.54,0.0,0.99858,0.0,0.28721]
[1777957215330,70.42,80880.54,0.0,0.99858,0.0,0.28721]
[1777957221773,70.42,80879.62,0.0,0.99857,0.0,0.28739]
[1777957226865,70.42,80878.71,0.0,0.99857,0.0,0.28757]
[1777957227080,70.42,80878.71,0.0,0.99857,0.0,0.28757]
[1777957227140,70.42,80878.5,0.0,0.99857,0.0,0.28761]
[1777957227815,70.42,80867.14,0.0,0.99856,0.0,0.28982]
[1777957228829,70.42,80867.14,0.0,0.99856,0.0,0.28982]
[1777957228888,70.42,80862.98,0.0,0.99856,0.0,0.29063]
[1777957232282,70.42,80862.7,0.0,0.99856,0.0,0.29068]
[1777957232328,70.42,80862.7,0.0,0.99856,0.0,0.29068]
[1777957232502,70.42,80858.83,0.0,0.99855,0.0,0.29098]
[1777957233694,70.42,80858.83,0.0,0.99855,0.0,0.29098]
[1777957233795,70.42,80857.37,0.0,0.99855,0.0,0.29127]
[1777957233833,70.42,80857.37,0.0,0.99855,0.0,0.29127]
[1777957239900,70.42,80857.04,0.0,0.99855,0.0,0.29133]
[1777957243928,70.42,80859.01,0.0,0.99855,0.0,0.29095]
[1777957246949,70.42,80856.42,0.0,0.99855,0.0,0.29145]
[1777957247954,70.42,80856.42,0.0,0.99855,0.0,0.29145]
[1777957248075,70.42,80856.42,0.0,0.99855,0.0,0.29145]
[1777957248473,70.42,80855.15,0.0,0.99855,0.0,0.2917]
[1777957250507,70.42,80854.64,0.0,0.99855,0.0,0.2918]
[1777957250546,70.42,80848.66,0.0,0.99854,0.0,0.29298]
[1777957251800,70.42,80848.66,0.0,0.99854,0.0,0.29298]
[1777957250978,70.42,80844.1,0.0,0.99854,0.0,0.29388]
[1777957251829,70.42,80844.1,0.0,0.99854,0.0,0.29388]
[1777957253999,70.42,80838.3,0.0,0.99853,0.0,0.29503]
[1777957255007,70.42,80836.57,0.0,0.99853,0.0,0.29537]
[1777957256014,70.42,80832.99,0.0,0.99853,0.0,0.29608]
[1777957257021,70.42,80830.07,0.0,0.99852,0.0,0.29667]
[1777957258415,70.42,80830.07,0.0,0.99852,0.0,0.29667]
[1777957258582,70.42,80830.07,0.0,0.99852,0.0,0.29667]
[1777957261049,70.42,80834.05,0.0,0.99853,0.0,0.29587]
[1777957262055,70.42,80835.82,0.0,0.99853,0.0,0.29552]
[1777957263360,70.42,80835.82,0.0,0.99853,0.0,0.29552]
[1777957263584,70.42,80835.82,0.0,0.99853,0.0,0.29552]
[1777957267091,70.42,80839.47,0.0,0.99853,0.0,0.2948]
[1777957268098,70.42,80844.36,0.0,0.99854,0.0,0.29383]
[1777957269105,70.42,80848.87,0.0,0.99854,0.0,0.29294]
[1777957269886,70.42,80848.87,0.0,0.99854,0.0,0.29294]
[1777957270083,70.42,80848.87,0.0,0.99854,0.0,0.29294]
[1777957270112,70.42,80850.25,0.0,0.99855,0.0,0.29267]
[1777957272126,70.42,80852.16,0.0,0.99855,0.0,0.29229]
[1777957277161,70.42,80852.8,0.0,0.99855,0.0,0.29216]
[1777957281706,70.42,80852.27,0.0,0.99855,0.0,0.29227]
[1777957281841,70.42,80852.27,0.0,0.99855,0.0,0.29227]
[1777957282196,70.42,80850.2,0.0,0.99855,0.0,0.29268]
[1777957283203,70.42,80852.21,0.0,0.99855,0.0,0.29228]
[1777957287231,70.42,80853.47,0.0,0.99855,0.0,0.29203]
[1777957288238,70.42,80854.89,0.0,0.99855,0.0,0.29175]
[1777957289467,70.42,80854.89,0.0,0.99855,0.0,0.29175]
[1777957289581,70.42,80854.89,0.0,0.99855,0.0,0.29175]
[1777957289680,70.42,80856.88,0.0,0.99855,0.0,0.29136]
[1777957293283,70.42,80860.9,0.0,0.99856,0.0,0.29011]
[1777957293964,70.42,80860.9,0.0,0.99856,0.0,0.29011]
[1777957294085,70.42,80860.9,0.0,0.99856,0.0,0.29011]
[1777957296304,70.42,80863.4,0.0,0.99856,0.0,0.28963]
[1777957297311,70.42,80867.78,0.0,0.99857,0.0,0.28877]
[1777957299325,70.42,80875.82,0.0,0.99858,0.0,0.28721]
[1777957300100,70.42,80875.82,0.0,0.99858,0.0,0.28721]
[1777957300330,70.42,80875.82,0.0,0.99858,0.0,0.28721]
[1777957300332,70.42,80878.88,0.0,0.99858,0.0,0.28662]
[1777957302345,70.42,80880.48,0.0,0.99858,0.0,0.28631]
[1777957303767,70.42,80880.48,0.0,0.99858,0.0,0.28631]
[1777957303835,70.42,80880.48,0.0,0.99858,0.0,0.28631]
[1777957309395,70.42,80880.96,0.0,0.99858,0.0,0.28622]
[1777957310012,70.42,80880.96,0.0,0.99858,0.0,0.28622]
[1777957310084,70.42,80880.96,0.0,0.99858,0.0,0.28622]
[1777957310401,70.42,80885.1,0.0,0.99859,0.0,0.28542]
[1777957312417,70.42,80886.33,0.0,0.99859,0.0,0.28518]
[1777957315439,70.42,80887.82,0.0,0.99859,0.0,0.28489]
[1777957316277,70.42,80887.82,0.0,0.99859,0.0,0.28489]
[1777957316330,70.42,80887.82,0.0,0.99859,0.0,0.28489]
[1777957316446,70.42,80889.68,0.0,0.99859,0.0,0.28454]
[1777957320476,70.42,80889.15,0.0,0.99859,0.0,0.28464]
[1777957320528,70.42,80889.15,0.0,0.99859,0.0,0.28464]
[1777957320601,70.42,80889.15,0.0,0.99859,0.0,0.28464]
[1777957320682,70.42,80890.8,0.0,0.99859,0.0,0.28432]
[1777957321481,70.42,80895.14,0.0,0.9986,0.0,0.28349]
[1777957322421,70.42,80895.14,0.0,0.9986,0.0,0.28349]
[1777957322583,70.42,80895.14,0.0,0.9986,0.0,0.28349]
[1777957322626,70.42,80898.0,0.0,0.9986,0.0,0.28294]
[1777957323978,70.42,80897.63,0.0,0.9986,0.0,0.28301]
[1777957324502,70.42,80898.87,0.0,0.9986,0.0,0.28278]
[1777957326925,70.42,80900.6,0.0,0.9986,0.0,0.28245]
[1777957327082,70.42,80900.6,0.0,0.9986,0.0,0.28245]
[1777957328530,70.42,80891.27,0.0,0.99859,0.0,0.28423]
[1777957329537,70.42,80889.02,0.0,0.99859,0.0,0.28466]
[1777957330947,70.42,80889.1,0.0,0.99859,0.0,0.28465]
[1777957331081,70.42,80889.1,0.0,0.99859,0.0,0.28465]
[1777957331551,70.42,80889.25,0.0,0.99859,0.0,0.28462]
[1777957332884,70.42,80889.25,0.0,0.99859,0.0,0.28462]
[1777957333077,70.42,80889.25,0.0,0.99859,0.0,0.28462]
[1777957335587,70.42,80888.27,0.0,0.99859,0.0,0.28481]
[1777957335831,70.42,80888.27,0.0,0.99859,0.0,0.28481]
[1777957335589,70.42,80890.31,0.0,0.99859,0.0,0.28442]
[1777957337737,70.42,80890.03,0.0,0.99859,0.0,0.28447]
[1777957337834,70.42,80890.03,0.0,0.99859,0.0,0.28447]
[1777957343635,70.42,80887.07,0.0,0.99859,0.0,0.28504]
[1777957344305,70.42,80887.07,0.0,0.99859,0.0,0.28504]
[1777957344326,70.42,80887.07,0.0,0.99859,0.0,0.28504]
[1777957344642,70.42,80883.83,0.0,0.99858,0.0,0.28566]
[1777957345649,70.42,80876.83,0.0,0.99858,0.0,0.28701]
[1777957347072,70.42,80876.19,0.0,0.99858,0.0,0.28714]
[1777957347332,70.42,80876.19,0.0,0.99858,0.0,0.28714]
[1777957347663,70.42,80876.12,0.0,0.99858,0.0,0.28715]
[1777957349739,70.42,80875.56,0.0,0.99857,0.0,0.28726]
[1777957349830,70.42,80875.56,0.0,0.99857,0.0,0.28726]
[1777957349840,70.42,80870.62,0.0,0.99857,0.0,0.28822]
[1777957350684,70.42,80864.49,0.0,0.99856,0.0,0.28941]
[1777957355719,70.42,80865.58,0.0,0.99857,0.0,0.28874]
[1777957356576,70.42,80865.58,0.0,0.99857,0.0,0.28874]
[1777957356831,70.42,80865.58,0.0,0.99857,0.0,0.28874]
[1777957357206,70.42,80865.58,0.0,0.99857,0.0,0.28874]
[1777957357335,70.42,80865.58,0.0,0.99857,0.0,0.28874]
[1777957357732,70.42,80865.47,0.0,0.99857,0.0,0.28876]
[1777957362710,70.42,80865.97,0.0,0.99857,0.0,0.28866]
[1777957362828,70.42,80865.97,0.0,0.99857,0.0,0.28866]
[1777957362768,70.42,80871.56,0.0,0.99857,0.0,0.28758]
[1777957363775,70.42,80875.55,0.0,0.99858,0.0,0.28681]
[1777957364782,70.42,80883.45,0.0,0.99859,0.0,0.28528]
[1777957365422,70.42,80883.45,0.0,0.99859,0.0,0.28528]
[1777957365581,70.42,80883.45,0.0,0.99859,0.0,0.28528]
[1777957365788,70.42,80886.91,0.0,0.99859,0.0,0.28461]
[1777957366796,70.42,80890.45,0.0,0.99859,0.0,0.28394]
[1777957367114,70.42,80890.45,0.0,0.99859,0.0,0.28394]
[1777957367330,70.42,80890.45,0.0,0.99859,0.0,0.28394]
[1777957367802,70.42,80890.43,0.0,0.99859,0.0,0.28394]
[1777957372782,70.42,80890.65,0.0,0.99859,0.0,0.2839]
[1777957372829,70.42,80890.65,0.0,0.99859,0.0,0.2839]
[1777957377873,70.42,80889.92,0.0,0.99859,0.0,0.28404]
[1777957378416,70.42,80889.92,0.0,0.99859,0.0,0.28404]
[1777957378580,70.42,80889.92,0.0,0.99859,0.0,0.28404]
[1777957379727,70.42,80889.33,0.0,0.99859,0.0,0.28415]
[1777957379839,70.42,80889.33,0.0,0.99859,0.0,0.28415]
[1777957379888,70.42,80889.43,0.0,0.99859,0.0,0.28413]
[1777957384923,70.42,80888.35,0.0,0.99859,0.0,0.28434]
[1777957389957,70.42,80888.44,0.0,0.99859,0.0,0.28432]
[1777957394993,70.42,80883.51,0.0,0.99859,0.0,0.28527]
[1777957400028,70.42,80883.45,0.0,0.99859,0.0,0.28528]
[1777957405063,70.42,80880.56,0.0,0.99858,0.0,0.28584]
[1777957406070,70.42,80872.31,0.0,0.99857,0.0,0.28743]
[1777957407077,70.42,80868.79,0.0,0.99857,0.0,0.28812]
[1777957410098,70.42,80861.58,0.0,0.99856,0.0,0.28952]
[1777957411105,70.42,80855.96,0.0,0.99856,0.0,0.29016]
[1777957416140,70.42,80855.84,0.0,0.99856,0.0,0.29018]
[1777957421175,70.42,80852.8,0.0,0.99855,0.0,0.29078]
[1777957426811,70.42,80852.34,0.0,0.99855,0.0,0.29087]
[1777957429550,70.42,80847.49,0.0,0.99855,0.0,0.29182]
[1777957435897,70.42,80848.39,0.0,0.99855,0.0,0.29164]
[1777957436086,70.42,80847.6,0.0,0.99855,0.0,0.2918]
[1777957436283,70.42,80846.73,0.0,0.99855,0.0,0.29197]
[1777957440311,70.42,80840.78,0.0,0.99854,0.0,0.29314]
[1777957441318,70.42,80835.64,0.0,0.99854,0.0,0.29416]
[1777957446353,70.42,80835.0,0.0,0.99854,0.0,0.29428]
[1777957449277,70.42,80836.44,0.0,0.99854,0.0,0.294]
[1777957451830,70.42,80837.36,0.0,0.99854,0.0,0.29382]
[1777957451929,70.42,80843.17,0.0,0.99854,0.0,0.29267]
[1777957452484,70.42,80843.17,0.0,0.99854,0.0,0.29267]
[1777957452584,70.42,80843.17,0.0,0.99854,0.0,0.29267]
[1777957452686,70.42,80844.53,0.0,0.99855,0.0,0.2924]
[1777957454409,70.42,80849.07,0.0,0.99855,0.0,0.29151]
[1777957457153,70.42,80851.71,0.0,0.99855,0.0,0.29099]
[1777957457328,70.42,80851.71,0.0,0.99855,0.0,0.29099]
[1777957462465,70.42,80849.75,0.0,0.99855,0.0,0.29137]
[1777957463334,70.42,80849.75,0.0,0.99855,0.0,0.29137]
[1777957463466,70.42,80849.75,0.0,0.99855,0.0,0.29137]
[1777957463577,70.42,80849.75,0.0,0.99855,0.0,0.29137]
[1777957463656,70.42,80848.72,0.0,0.99855,0.0,0.29158]
[1777957468507,70.42,80844.91,0.0,0.99855,0.0,0.29233]
[1777957469513,70.42,80837.5,0.0,0.99854,0.0,0.29379]
[1777957470337,70.42,80837.5,0.0,0.99854,0.0,0.29379]
[1777957470580,70.42,80837.5,0.0,0.99854,0.0,0.29379]
[1777957470614,70.42,80837.5,0.0,0.99854,0.0,0.29379]
[1777957470831,70.42,80837.5,0.0,0.99854,0.0,0.29379]
[1777957470910,70.42,80836.71,0.0,0.99854,0.0,0.29394]
[1777957476563,70.42,80838.23,0.0,0.99854,0.0,0.29318]
[1777957477160,70.42,80838.23,0.0,0.99854,0.0,0.29318]
[1777957477331,70.42,80838.23,0.0,0.99854,0.0,0.29318]
[1777957477392,70.42,80838.23,0.0,0.99854,0.0,0.29318]
[1777957477580,70.42,80838.23,0.0,0.99854,0.0,0.29318]
[1777957477654,70.42,80838.23,0.0,0.99854,0.0,0.29318]
[1777957477816,70.42,80838.27,0.0,0.99854,0.0,0.29317]
[1777957478577,70.42,80870.78,0.0,0.99858,0.0,0.28681]
[1777957479584,70.42,80873.25,0.0,0.99858,0.0,0.28634]
[1777957481712,70.42,80871.17,0.0,0.99858,0.0,0.28674]
[1777957484619,70.42,80864.22,0.0,0.99857,0.0,0.28809]
[1777957486633,70.42,80861.33,0.0,0.99857,0.0,0.28865]
[1777957490661,70.42,80857.97,0.0,0.99856,0.0,0.2893]
[1777957491251,70.42,80857.97,0.0,0.99856,0.0,0.2893]
[1777957491337,70.42,80857.97,0.0,0.99856,0.0,0.2893]
[1777957491615,70.42,80857.97,0.0,0.99856,0.0,0.2893]
[1777957491829,70.42,80857.97,0.0,0.99856,0.0,0.2893]
[1777957491929,70.42,80857.93,0.0,0.99856,0.0,0.28931]
[1777957497709,70.42,80857.31,0.0,0.99856,0.0,0.28943]
[1777957500730,70.42,80850.42,0.0,0.99855,0.0,0.29078]
[1777957501738,70.42,80843.8,0.0,0.99855,0.0,0.29208]
[1777957504829,70.42,80843.26,0.0,0.99855,0.0,0.29219]
[1777957505051,70.42,80843.26,0.0,0.99855,0.0,0.29219]
[1777957504931,70.42,80843.26,0.0,0.99855,0.0,0.29219]
[1777957505080,70.42,80843.26,0.0,0.99855,0.0,0.29219]
[1777957510800,70.42,80843.94,0.0,0.99855,0.0,0.29205]
[1777957511808,70.42,80850.0,0.0,0.99855,0.0,0.29086]
[1777957514829,70.42,80860.41,0.0,0.99857,0.0,0.28883]
[1777957515272,70.42,80860.41,0.0,0.99857,0.0,0.28883]
[1777957515330,70.42,80860.41,0.0,0.99857,0.0,0.28883]
[1777957515835,70.42,80863.48,0.0,0.99857,0.0,0.28823]
[1777957517366,70.42,80864.58,0.0,0.99857,0.0,0.28802]
[1777957517580,70.42,80864.58,0.0,0.99857,0.0,0.28802]
[1777957522886,70.42,80863.48,0.0,0.99857,0.0,0.28823]
[1777957524213,70.42,80863.48,0.0,0.99857,0.0,0.28823]
[1777957524335,70.42,80863.48,0.0,0.99857,0.0,0.28823]
[1777957524512,70.42,80863.48,0.0,0.99857,0.0,0.28823]
[1777957524583,70.42,80863.48,0.0,0.99857,0.0,0.28823]
[1777957524613,70.42,80863.48,0.0,0.99857,0.0,0.28823]
[1777957525905,70.42,80857.34,0.0,0.99856,0.0,0.28943]
[1777957526913,70.42,80854.09,0.0,0.99856,0.0,0.29006]
[1777957528301,70.42,80854.09,0.0,0.99856,0.0,0.29006]
[1777957528325,70.42,80854.09,0.0,0.99856,0.0,0.29006]
[1777957528858,70.42,80854.09,0.0,0.99856,0.0,0.29006]
[1777957529078,70.42,80854.09,0.0,0.99856,0.0,0.29006]
[1777957528926,70.42,80854.49,0.0,0.99856,0.0,0.28998]
[1777957533962,70.42,80854.19,0.0,0.99856,0.0,0.28958]
[1777957534571,70.42,80854.19,0.0,0.99856,0.0,0.28958]
[1777957534832,70.42,80854.19,0.0,0.99856,0.0,0.28958]
[1777957540007,70.42,80840.96,0.0,0.99855,0.0,0.29217]
[1777957541012,70.42,80841.13,0.0,0.99855,0.0,0.29214]
[1777957542728,70.42,80840.66,0.0,0.99855,0.0,0.29223]
[1777957542835,70.42,80840.66,0.0,0.99855,0.0,0.29223]
[1777957543082,70.42,80840.66,0.0,0.99855,0.0,0.29223]
[1777957543026,70.42,80840.06,0.0,0.99855,0.0,0.29235]
[1777957543330,70.42,80840.06,0.0,0.99855,0.0,0.29235]
[1777957549068,70.42,80840.11,0.0,0.99855,0.0,0.29234]
[1777957550438,70.42,80839.82,0.0,0.99855,0.0,0.2924]
[1777957550581,70.42,80839.82,0.0,0.99855,0.0,0.2924]
[1777957550667,70.42,80839.82,0.0,0.99855,0.0,0.2924]
[1777957550836,70.42,80839.82,0.0,0.99855,0.0,0.2924]
[1777957551082,70.42,80834.5,0.0,0.99854,0.0,0.29345]
[1777957552090,70.42,80831.52,0.0,0.99854,0.0,0.29404]
[1777957554104,70.42,80836.95,0.0,0.99854,0.0,0.29296]
[1777957555111,70.42,80846.54,0.0,0.99855,0.0,0.29108]
[1777957556118,70.42,80849.95,0.0,0.99856,0.0,0.29041]
[1777957556702,70.42,80849.95,0.0,0.99856,0.0,0.29041]
[1777957556832,70.42,80849.95,0.0,0.99856,0.0,0.29041]
[1777957556928,70.42,80849.95,0.0,0.99856,0.0,0.29041]
[1777957558071,70.42,80849.95,0.0,0.99856,0.0,0.29041]
[1777957558333,70.42,80851.56,0.0,0.99856,0.0,0.29009]
[1777957558336,70.42,80854.96,0.0,0.99856,0.0,0.28943]
[1777957564023,70.42,80854.99,0.0,0.99856,0.0,0.28942]
[1777957564082,70.42,80854.99,0.0,0.99856,0.0,0.28942]
[1777957564124,70.42,80854.48,0.0,0.99856,0.0,0.28952]
[1777957564239,70.42,80854.48,0.0,0.99856,0.0,0.28952]
[1777957564334,70.42,80854.48,0.0,0.99856,0.0,0.28952]
[1777957565181,70.42,80850.91,0.0,0.99856,0.0,0.29022]
[1777957568866,70.42,80850.14,0.0,0.99856,0.0,0.29037]
[1777957569086,70.42,80850.14,0.0,0.99856,0.0,0.29037]
[1777957574396,70.42,80849.93,0.0,0.99856,0.0,0.29041]
[1777957574585,70.42,80849.93,0.0,0.99856,0.0,0.29041]
[1777957574639,70.42,80849.93,0.0,0.99856,0.0,0.29041]
[1777957574829,70.42,80849.93,0.0,0.99856,0.0,0.29041]
[1777957574841,70.42,80849.6,0.0,0.99856,0.0,0.29048]
[1777957580288,70.42,80849.16,0.0,0.99856,0.0,0.29056]
[1777957582981,70.42,80848.54,0.0,0.99855,0.0,0.29069]
[1777957583077,70.42,80848.54,0.0,0.99855,0.0,0.29069]
[1777957583142,70.42,80847.26,0.0,0.99855,0.0,0.29094]
[1777957583321,70.42,80847.26,0.0,0.99855,0.0,0.29094]
[1777957583579,70.42,80847.26,0.0,0.99855,0.0,0.29094]
[1777957589701,70.42,80846.76,0.0,0.99855,0.0,0.29103]
[1777957589830,70.42,80846.76,0.0,0.99855,0.0,0.29103]
[1777957589932,70.42,80842.88,0.0,0.99855,0.0,0.2918]
[1777957590283,70.42,80842.88,0.0,0.99855,0.0,0.2918]
[1777957590335,70.42,80842.88,0.0,0.99855,0.0,0.2918]
[1777957595393,70.42,80840.05,0.0,0.99855,0.0,0.29189]
[1777957604458,70.42,80840.62,0.0,0.99855,0.0,0.29178]
[1777957606313,70.42,80840.09,0.0,0.99855,0.0,0.29188]
[1777957606329,70.42,80840.09,0.0,0.99855,0.0,0.29188]
[1777957606766,70.42,80840.09,0.0,0.99855,0.0,0.29188]
[1777957606840,70.42,80840.09,0.0,0.99855,0.0,0.29188]
[1777957606867,70.42,80839.55,0.0,0.99855,0.0,0.29199]
[1777957608486,70.42,80837.0,0.0,0.99854,0.0,0.29249]
[1777957610500,70.42,80834.54,0.0,0.99854,0.0,0.29298]
[1777957612092,70.42,80834.54,0.0,0.99854,0.0,0.29298]
[1777957612338,70.42,80833.84,0.0,0.99854,0.0,0.29311]
[1777957616542,70.42,80837.48,0.0,0.99854,0.0,0.2924]
[1777957617549,70.42,80840.58,0.0,0.99855,0.0,0.29179]
[1777957618472,70.42,80840.58,0.0,0.99855,0.0,0.29179]
[1777957618579,70.42,80840.58,0.0,0.99855,0.0,0.29179]
[1777957618922,70.42,80840.58,0.0,0.99855,0.0,0.29179]
[1777957619080,70.42,80840.58,0.0,0.99855,0.0,0.29179]
[1777957619182,70.42,80842.15,0.0,0.99855,0.0,0.29148]
[1777957620569,70.42,80846.21,0.0,0.99855,0.0,0.29068]
[1777957625605,70.42,80849.68,0.0,0.99856,0.0,0.29]
[1777957626613,70.42,80853.9,0.0,0.99856,0.0,0.28918]
[1777957627620,70.42,80861.56,0.0,0.99857,0.0,0.28769]
[1777957629135,70.42,80861.56,0.0,0.99857,0.0,0.28769]
[1777957629146,70.42,80863.45,0.0,0.99857,0.0,0.28732]
[1777957629329,70.42,80863.45,0.0,0.99857,0.0,0.28732]
[1777957629681,70.42,80863.45,0.0,0.99857,0.0,0.28732]
[1777957629838,70.42,80863.45,0.0,0.99857,0.0,0.28732]
[1777957629884,70.42,80864.1,0.0,0.99857,0.0,0.28719]
[1777957634722,70.42,80863.14,0.0,0.99857,0.0,0.28738]
[1777957634832,70.42,80863.14,0.0,0.99857,0.0,0.28738]
[1777957635067,70.42,80863.14,0.0,0.99857,0.0,0.28738]
[1777957635079,70.42,80863.14,0.0,0.99857,0.0,0.28738]
[1777957635168,70.42,80862.37,0.0,0.99857,0.0,0.28753]
[1777957645591,70.42,80860.74,0.0,0.99857,0.0,0.28784]
[1777957645835,70.42,80860.74,0.0,0.99857,0.0,0.28784]
[1777957649825,70.42,80860.72,0.0,0.99857,0.0,0.28785]
[1777957650079,70.42,80860.72,0.0,0.99857,0.0,0.28785]
[1777957650159,70.42,80860.97,0.0,0.99857,0.0,0.2878]
[1777957655819,70.42,80861.4,0.0,0.99857,0.0,0.28726]
[1777957660854,70.42,80861.52,0.0,0.99857,0.0,0.28723]
[1777957665889,70.42,80861.57,0.0,0.99857,0.0,0.28723]
[1777957669426,70.42,80861.86,0.0,0.99857,0.0,0.28717]
[1777957669936,70.42,80879.8,0.0,0.99859,0.0,0.28371]
[1777957670938,70.42,80887.14,0.0,0.9986,0.0,0.2823]
[1777957671946,70.42,80890.53,0.0,0.9986,0.0,0.28166]
[1777957672953,70.42,80894.34,0.0,0.99861,0.0,0.28093]
[1777957673285,70.42,80894.34,0.0,0.99861,0.0,0.28093]
[1777957673960,70.42,80894.26,0.0,0.99861,0.0,0.28095]
[1777957679016,70.42,80894.45,0.0,0.99861,0.0,0.28091]
[1777957682037,70.42,80903.65,0.0,0.99862,0.0,0.27917]
[1777957684666,70.42,80904.32,0.0,0.99862,0.0,0.27904]
[1777957684825,70.42,80904.32,0.0,0.99862,0.0,0.27904]
[1777957685057,70.42,80904.25,0.0,0.99862,0.0,0.27906]
[1777957685559,70.42,80904.25,0.0,0.99862,0.0,0.27906]
[1777957685583,70.42,80904.25,0.0,0.99862,0.0,0.27906]
[1777957696135,70.42,80904.02,0.0,0.99862,0.0,0.2791]
[1777957698546,70.42,80903.67,0.0,0.99862,0.0,0.27916]
[1777957698583,70.42,80903.67,0.0,0.99862,0.0,0.27916]
[1777957699155,70.42,80903.77,0.0,0.99862,0.0,0.27915]
[1777957699458,70.42,80903.77,0.0,0.99862,0.0,0.27915]
[1777957699584,70.42,80903.77,0.0,0.99862,0.0,0.27915]
[1777957704191,70.42,80899.7,0.0,0.99861,0.0,0.27992]
[1777957706838,70.42,80899.51,0.0,0.99861,0.0,0.27995]
[1777957707079,70.42,80899.51,0.0,0.99861,0.0,0.27995]
[1777957707212,70.42,80900.67,0.0,0.99861,0.0,0.27973]
[1777957708159,70.42,80900.67,0.0,0.99861,0.0,0.27973]
[1777957708338,70.42,80901.67,0.0,0.99862,0.0,0.27954]
[1777957710237,70.42,80903.66,0.0,0.99862,0.0,0.27917]
[1777957712250,70.42,80906.33,0.0,0.99862,0.0,0.27822]
[1777957716388,70.42,80908.11,0.0,0.99862,0.0,0.27788]
[1777957716578,70.42,80908.11,0.0,0.99862,0.0,0.27788]
[1777957717097,70.42,80908.11,0.0,0.99862,0.0,0.27788]
[1777957717285,70.42,80908.16,0.0,0.99862,0.0,0.27787]
[1777957717338,70.42,80908.16,0.0,0.99862,0.0,0.27787]
[1777957722974,70.42,80908.24,0.0,0.99862,0.0,0.27786]
[1777957723079,70.42,80908.24,0.0,0.99862,0.0,0.27786]
[1777957723181,70.42,80910.36,0.0,0.99863,0.0,0.27746]
[1777957723676,70.42,80910.36,0.0,0.99863,0.0,0.27746]
[1777957723832,70.42,80910.36,0.0,0.99863,0.0,0.27746]
[1777957730376,70.42,80911.9,0.0,0.99863,0.0,0.27717]
[1777957735412,70.42,80910.2,0.0,0.99863,0.0,0.27749]
[1777957736663,70.42,80910.2,0.0,0.99863,0.0,0.27749]
[1777957736831,70.42,80910.2,0.0,0.99863,0.0,0.27749]
[1777957736932,70.42,80907.74,0.0,0.99862,0.0,0.27795]
[1777957737675,70.42,80907.74,0.0,0.99862,0.0,0.27795]
[1777957737831,70.42,80907.74,0.0,0.99862,0.0,0.27795]
[1777957737888,70.42,80905.24,0.0,0.99862,0.0,0.27842]
[1777957738433,70.42,80901.21,0.0,0.99862,0.0,0.27918]
[1777957739440,70.42,80897.62,0.0,0.99861,0.0,0.27986]
[1777957744474,70.42,80897.21,0.0,0.99861,0.0,0.27994]
[1777957745889,70.42,80897.21,0.0,0.99861,0.0,0.27994]
[1777957746079,70.42,80897.21,0.0,0.99861,0.0,0.27994]
[1777957746122,70.42,80891.06,0.0,0.99861,0.0,0.28111]
[1777957746972,70.42,80891.06,0.0,0.99861,0.0,0.28111]
[1777957747081,70.42,80891.06,0.0,0.99861,0.0,0.28111]
[1777957748503,70.42,80888.96,0.0,0.9986,0.0,0.28151]
[1777957753692,70.42,80889.57,0.0,0.99861,0.0,0.28139]
[1777957753829,70.42,80889.57,0.0,0.99861,0.0,0.28139]
[1777957753930,70.42,80889.63,0.0,0.99861,0.0,0.28138]
[1777957754721,70.42,80889.63,0.0,0.99861,0.0,0.28138]
[1777957754834,70.42,80889.63,0.0,0.99861,0.0,0.28138]
[1777957760587,70.42,80889.67,0.0,0.99861,0.0,0.28137]
[1777957765622,70.42,80889.68,0.0,0.99861,0.0,0.28137]
[1777957769717,70.42,80889.57,0.0,0.99861,0.0,0.28139]
[1777957769832,70.42,80889.57,0.0,0.99861,0.0,0.28139]
[1777957769919,70.42,80885.73,0.0,0.9986,0.0,0.28212]
[1777957770938,70.42,80885.73,0.0,0.9986,0.0,0.28212]
[1777957771080,70.42,80885.73,0.0,0.9986,0.0,0.28212]
[1777957771152,70.42,80884.24,0.0,0.9986,0.0,0.28195]
[1777957772671,70.42,80886.07,0.0,0.9986,0.0,0.28161]
[1777957776113,70.42,80886.99,0.0,0.9986,0.0,0.28143]
[1777957776336,70.42,80886.99,0.0,0.9986,0.0,0.28143]
[1777957781734,70.42,80886.89,0.0,0.9986,0.0,0.28145]
[1777957788784,70.42,80886.53,0.0,0.9986,0.0,0.28152]
[1777957791135,70.42,80886.59,0.0,0.9986,0.0,0.28151]
[1777957791330,70.42,80886.59,0.0,0.9986,0.0,0.28151]
[1777957791337,70.42,80886.0,0.0,0.9986,0.0,0.28162]
[1777957792300,70.42,80886.0,0.0,0.9986,0.0,0.28162]
[1777957792331,70.42,80886.0,0.0,0.9986,0.0,0.28162]
[1777957798857,70.42,80886.43,0.0,0.9986,0.0,0.28154]
[1777957800322,70.42,80886.43,0.0,0.9986,0.0,0.28154]
[1777957800575,70.42,80886.92,0.0,0.9986,0.0,0.28144]
[1777957800871,70.42,80887.4,0.0,0.99861,0.0,0.28135]
[1777957801878,70.42,80889.04,0.0,0.99861,0.0,0.28104]
[1777957802427,70.42,80889.04,0.0,0.99861,0.0,0.28104]
[1777957802578,70.42,80889.04,0.0,0.99861,0.0,0.28104]
[1777957802885,70.42,80890.55,0.0,0.99861,0.0,0.28075]
[1777957808927,70.42,80890.51,0.0,0.99861,0.0,0.28076]
[1777957814192,70.42,80890.51,0.0,0.99861,0.0,0.28076]
[1777957814293,70.42,80887.75,0.0,0.99861,0.0,0.28129]
[1777957815333,70.42,80887.75,0.0,0.99861,0.0,0.28129]
[1777957815353,70.42,80885.58,0.0,0.9986,0.0,0.2817]
[1777957815670,70.42,80885.58,0.0,0.9986,0.0,0.2817]
[1777957815832,70.42,80885.58,0.0,0.9986,0.0,0.2817]
[1777957820008,70.42,80876.07,0.0,0.99859,0.0,0.28352]
[1777957821188,70.42,80876.07,0.0,0.99859,0.0,0.28352]
[1777957821328,70.42,80876.07,0.0,0.99859,0.0,0.28352]
[1777957821289,70.42,80873.58,0.0,0.99859,0.0,0.28399]
[1777957823204,70.42,80873.76,0.0,0.99859,0.0,0.28396]
[1777957823329,70.42,80873.76,0.0,0.99859,0.0,0.28396]
[1777957823228,70.42,80874.46,0.0,0.99859,0.0,0.28383]
[1777957829076,70.42,80880.72,0.0,0.9986,0.0,0.28263]
[1777957829851,70.42,80880.72,0.0,0.9986,0.0,0.28263]
[1777957830083,70.42,80880.72,0.0,0.9986,0.0,0.28263]
[1777957835119,70.42,80884.24,0.0,0.9986,0.0,0.2815]
[1777957836877,70.42,80886.7,0.0,0.99861,0.0,0.28103]
[1777957837081,70.42,80886.7,0.0,0.99861,0.0,0.28103]
[1777957838368,70.42,80886.75,0.0,0.99861,0.0,0.28103]
[1777957838579,70.42,80886.75,0.0,0.99861,0.0,0.28103]
[1777957839146,70.42,80887.04,0.0,0.99861,0.0,0.28097]
[1777957844103,70.42,80886.9,0.0,0.99861,0.0,0.281]
[1777957844329,70.42,80886.9,0.0,0.99861,0.0,0.281]
[1777957846196,70.42,80882.72,0.0,0.9986,0.0,0.28179]
[1777957851231,70.42,80882.39,0.0,0.9986,0.0,0.28186]
[1777957851559,70.42,80882.39,0.0,0.9986,0.0,0.28186]
[1777957851582,70.42,80882.39,0.0,0.9986,0.0,0.28186]
[1777957853281,70.42,80883.42,0.0,0.9986,0.0,0.28166]
[1777957853330,70.42,80883.42,0.0,0.9986,0.0,0.28166]
[1777957853382,70.42,80883.42,0.0,0.9986,0.0,0.28166]
[1777957859302,70.42,80886.94,0.0,0.99861,0.0,0.28099]
[1777957860050,70.42,80886.94,0.0,0.99861,0.0,0.28099]
[1777957860094,70.42,80886.94,0.0,0.99861,0.0,0.28099]
[1777957860295,70.42,80894.82,0.0,0.99862,0.0,0.27949]
[1777957861428,70.42,80901.13,0.0,0.99862,0.0,0.2783]
[1777957863202,70.42,80904.0,0.0,0.99862,0.0,0.27776]
[1777957863333,70.42,80904.0,0.0,0.99862,0.0,0.27776]
[1777957863420,70.42,80904.0,0.0,0.99862,0.0,0.27776]
[1777957869358,70.42,80903.22,0.0,0.99862,0.0,0.27791]
[1777957872379,70.42,80911.7,0.0,0.99863,0.0,0.27631]
[1777957873386,70.42,80915.41,0.0,0.99864,0.0,0.27562]
[1777957874915,70.42,80913.85,0.0,0.99864,0.0,0.27591]
[1777957875083,70.42,80913.85,0.0,0.99864,0.0,0.27591]
[1777957880436,70.42,80918.49,0.0,0.99864,0.0,0.27505]
[1777957880745,70.42,80918.49,0.0,0.99864,0.0,0.27505]
[1777957880831,70.42,80918.49,0.0,0.99864,0.0,0.27505]
[1777957882450,70.42,80925.55,0.0,0.99865,0.0,0.27373]
[1777957883867,70.42,80925.55,0.0,0.99865,0.0,0.27373]
[1777957884083,70.42,80925.55,0.0,0.99865,0.0,0.27373]
[1777957884179,70.42,80926.12,0.0,0.99865,0.0,0.27362]
[1777957887587,70.42,80926.91,0.0,0.99865,0.0,0.27348]
[1777957887829,70.42,80926.91,0.0,0.99865,0.0,0.27348]
[1777957890506,70.42,80933.16,0.0,0.99865,0.0,0.27232]
[1777957891641,70.42,80933.16,0.0,0.99865,0.0,0.27232]
[1777957891828,70.42,80933.16,0.0,0.99865,0.0,0.27232]
[1777957893316,70.42,80936.54,0.0,0.99866,0.0,0.27126]
[1777957893332,70.42,80936.54,0.0,0.99866,0.0,0.27126]
[1777957893433,70.42,80938.1,0.0,0.99866,0.0,0.27097]
[1777957897562,70.42,80936.47,0.0,0.99866,0.0,0.27127]
[1777957897583,70.42,80936.47,0.0,0.99866,0.0,0.27127]
[1777957904674,70.42,80933.23,0.0,0.99866,0.0,0.27187]
[1777957904833,70.42,80933.23,0.0,0.99866,0.0,0.27187]
[1777957904933,70.42,80938.35,0.0,0.99866,0.0,0.27092]
[1777957906598,70.42,80940.93,0.0,0.99866,0.0,0.27045]
[1777957906833,70.42,80940.93,0.0,0.99866,0.0,0.27045]
[1777957906856,70.42,80939.92,0.0,0.99866,0.0,0.27063]
[1777957913667,70.42,80940.96,0.0,0.99866,0.0,0.27044]
[1777957919129,70.42,80940.44,0.0,0.99866,0.0,0.27054]
[1777957919329,70.42,80940.44,0.0,0.99866,0.0,0.27054]
[1777957924744,70.42,80941.22,0.0,0.99867,0.0,0.2704]
[1777957925664,70.42,80941.22,0.0,0.99867,0.0,0.2704]
[1777957925832,70.42,80941.22,0.0,0.99867,0.0,0.2704]
[1777957928220,70.42,80939.97,0.0,0.99866,0.0,0.27063]
[1777957928334,70.42,80939.97,0.0,0.99866,0.0,0.27063]
[1777957928433,70.42,80936.44,0.0,0.99866,0.0,0.27128]
[1777957933810,70.42,80937.7,0.0,0.99866,0.0,0.27104]
[1777957934659,70.42,80937.7,0.0,0.99866,0.0,0.27104]
[1777957934826,70.42,80937.7,0.0,0.99866,0.0,0.27104]
[1777957940858,70.42,80939.5,0.0,0.99866,0.0,0.27071]
[1777957944510,70.42,80939.38,0.0,0.99866,0.0,0.27073]
[1777957944580,70.42,80939.2,0.0,0.99866,0.0,0.27077]
[1777957946709,70.42,80939.36,0.0,0.99866,0.0,0.27074]
[1777957946828,70.42,80939.36,0.0,0.99866,0.0,0.27074]
[1777957946900,70.42,80939.44,0.0,0.99866,0.0,0.27072]
[1777957951935,70.42,80940.96,0.0,0.99867,0.0,0.27001]
[1777957956971,70.42,80941.78,0.0,0.99867,0.0,0.26986]
[1777957963013,70.42,80943.43,0.0,0.99867,0.0,0.26955]
[1777957969056,70.42,80944.19,0.0,0.99867,0.0,0.26941]
[1777957974092,70.42,80944.19,0.0,0.99867,0.0,0.26941]
[1777957976106,70.42,80947.23,0.0,0.99867,0.0,0.26886]
[1777957980720,70.42,80947.19,0.0,0.99867,0.0,0.26887]
[1777957980832,70.42,80947.19,0.0,0.99867,0.0,0.26887]
[1777957986179,70.42,80946.14,0.0,0.99867,0.0,0.26906]
[1777957991214,70.42,80942.16,0.0,0.99867,0.0,0.26979]
[1777957994032,70.42,80941.34,0.0,0.99867,0.0,0.26994]
[1777957994084,70.42,80941.34,0.0,0.99867,0.0,0.26994]
[1777957994235,70.42,80941.47,0.0,0.99867,0.0,0.26991]
[1777957999281,70.42,80945.55,0.0,0.99867,0.0,0.26917]
[1777958000287,70.42,80950.99,0.0,0.99868,0.0,0.26817]
[1777958005323,70.42,80950.55,0.0,0.99868,0.0,0.26825]
[1777958010358,70.42,80949.74,0.0,0.99868,0.0,0.2684]
[1777958015393,70.42,80946.04,0.0,0.99867,0.0,0.26864]
[1777958022443,70.42,80944.69,0.0,0.99867,0.0,0.26889]
[1777958029492,70.42,80944.82,0.0,0.99867,0.0,0.26886]
[1777958034526,70.42,80945.01,0.0,0.99867,0.0,0.26883]
[1777958035533,70.42,80928.42,0.0,0.99866,0.0,0.27188]
[1777958036541,70.42,80925.26,0.0,0.99865,0.0,0.27246]
[1777958039563,70.42,80904.9,0.0,0.99863,0.0,0.27625]
[1777958040569,70.42,80900.36,0.0,0.99863,0.0,0.27711]
[1777958041576,70.42,80907.19,0.0,0.99863,0.0,0.27583]
[1777958042586,70.42,80913.42,0.0,0.99864,0.0,0.27466]
[1777958043613,70.42,80921.52,0.0,0.99865,0.0,0.27315]
[1777958045328,70.42,80919.54,0.0,0.99865,0.0,0.27352]
[1777958045627,70.42,80913.83,0.0,0.99864,0.0,0.27458]
[1777958047329,70.42,80913.83,0.0,0.99864,0.0,0.27458]
[1777958047829,70.42,80911.66,0.0,0.99864,0.0,0.27499]
[1777958048079,70.42,80911.66,0.0,0.99864,0.0,0.27499]
[1777958048083,70.42,80911.22,0.0,0.99864,0.0,0.27507]
[1777958050662,70.42,80919.22,0.0,0.99865,0.0,0.27358]
[1777958053313,70.42,80921.07,0.0,0.99865,0.0,0.27324]
[1777958053325,70.42,80921.07,0.0,0.99865,0.0,0.27324]
[1777958056703,70.42,80916.91,0.0,0.99864,0.0,0.27401]
[1777958060391,70.42,80916.89,0.0,0.99864,0.0,0.27402]
[1777958060584,70.42,80916.89,0.0,0.99864,0.0,0.27402]
[1777958060428,70.42,80916.76,0.0,0.99864,0.0,0.27404]
[1777958060784,70.42,80916.76,0.0,0.99864,0.0,0.27404]
[1777958060829,70.42,80916.76,0.0,0.99864,0.0,0.27404]
[1777958066485,70.42,80915.03,0.0,0.99864,0.0,0.27436]
[1777958066588,70.42,80915.03,0.0,0.99864,0.0,0.27436]
[1777958066587,70.42,80914.95,0.0,0.99864,0.0,0.27438]
[1777958067555,70.42,80914.95,0.0,0.99864,0.0,0.27438]
[1777958067578,70.42,80914.95,0.0,0.99864,0.0,0.27438]
[1777958067602,70.42,80911.93,0.0,0.99864,0.0,0.27494]
[1777958071808,70.42,80909.73,0.0,0.99864,0.0,0.27491]
[1777958076843,70.42,80909.26,0.0,0.99864,0.0,0.27499]
[1777958078593,70.42,80909.26,0.0,0.99864,0.0,0.27499]
[1777958078834,70.42,80910.31,0.0,0.99864,0.0,0.2748]
[1777958079186,70.42,80910.31,0.0,0.99864,0.0,0.2748]
[1777958079328,70.42,80910.31,0.0,0.99864,0.0,0.2748]
[1777958079427,70.42,80910.62,0.0,0.99864,0.0,0.27474]
[1777958084900,70.42,80909.84,0.0,0.99864,0.0,0.27489]
[1777958089935,70.42,80913.64,0.0,0.99864,0.0,0.27418]
[1777958091079,70.42,80913.64,0.0,0.99864,0.0,0.27418]
[1777958091333,70.42,80913.64,0.0,0.99864,0.0,0.27418]
[1777958091402,70.42,80920.27,0.0,0.99865,0.0,0.27295]
[1777958091765,70.42,80920.27,0.0,0.99865,0.0,0.27295]
[1777958091836,70.42,80920.27,0.0,0.99865,0.0,0.27295]
[1777958094484,70.42,80921.72,0.0,0.99865,0.0,0.27268]
[1777958094970,70.42,80882.12,0.0,0.99861,0.0,0.2801]
[1777958095977,70.42,80871.73,0.0,0.9986,0.0,0.28208]
[1777958096983,70.42,80872.39,0.0,0.9986,0.0,0.28196]
[1777958098368,70.42,80872.39,0.0,0.9986,0.0,0.28196]
[1777958101012,70.42,80877.25,0.0,0.99861,0.0,0.28103]
[1777958102019,70.42,80892.86,0.0,0.99862,0.0,0.27807]
[1777958103026,70.42,80897.52,0.0,0.99863,0.0,0.27719]
[1777958108069,70.42,80896.96,0.0,0.99863,0.0,0.2773]
[1777958108978,70.42,80896.96,0.0,0.99863,0.0,0.2773]
[1777958109085,70.42,80896.96,0.0,0.99863,0.0,0.2773]
[1777958109184,70.42,80896.92,0.0,0.99863,0.0,0.27731]
[1777958110746,70.42,80896.92,0.0,0.99863,0.0,0.27731]
[1777958110829,70.42,80896.92,0.0,0.99863,0.0,0.27731]
[1777958115118,70.42,80899.79,0.0,0.99863,0.0,0.27677]
[1777958116243,70.42,80899.79,0.0,0.99863,0.0,0.27677]
[1777958116346,70.42,80899.79,0.0,0.99863,0.0,0.27677]
[1777958116447,70.42,80897.77,0.0,0.99863,0.0,0.27715]
[1777958117017,70.42,80897.77,0.0,0.99863,0.0,0.27715]
[1777958117078,70.42,80897.77,0.0,0.99863,0.0,0.27715]
[1777958121165,70.42,80900.75,0.0,0.99863,0.0,0.27659]
[1777958124187,70.42,80895.62,0.0,0.99862,0.0,0.27755]
[1777958126189,70.42,80895.03,0.0,0.99862,0.0,0.27766]
[1777958126338,70.42,80895.03,0.0,0.99862,0.0,0.27766]
[1777958126390,70.42,80894.57,0.0,0.99862,0.0,0.27775]
[1777958126800,70.42,80894.57,0.0,0.99862,0.0,0.27775]
[1777958126836,70.42,80894.57,0.0,0.99862,0.0,0.27775]
[1777958128215,70.42,80882.06,0.0,0.99861,0.0,0.28011]
[1777958129222,70.42,80877.43,0.0,0.99861,0.0,0.28099]
[1777958130229,70.42,80876.6,0.0,0.9986,0.0,0.28115]
[1777958130721,70.42,80876.6,0.0,0.9986,0.0,0.28115]
[1777958131166,70.42,80876.6,0.0,0.9986,0.0,0.28115]
[1777958131236,70.42,80876.96,0.0,0.99861,0.0,0.28063]
[1777958131726,70.42,80876.96,0.0,0.99861,0.0,0.28063]
[1777958132149,70.42,80876.96,0.0,0.99861,0.0,0.28063]
[1777958132243,70.42,80880.52,0.0,0.99861,0.0,0.27996]
[1777958133250,70.42,80884.87,0.0,0.99862,0.0,0.27913]
[1777958134257,70.42,80888.06,0.0,0.99862,0.0,0.27853]
[1777958137164,70.42,80890.34,0.0,0.99862,0.0,0.2781]
[1777958137329,70.42,80890.34,0.0,0.99862,0.0,0.2781]
[1777958137339,70.42,80888.66,0.0,0.99862,0.0,0.27842]
[1777958138181,70.42,80888.66,0.0,0.99862,0.0,0.27842]
[1777958138330,70.42,80888.66,0.0,0.99862,0.0,0.27842]
[1777958144328,70.42,80889.08,0.0,0.99862,0.0,0.27834]
[1777958145596,70.42,80889.08,0.0,0.99862,0.0,0.27834]
[1777958145683,70.42,80890.44,0.0,0.99862,0.0,0.27808]
[1777958145837,70.42,80890.44,0.0,0.99862,0.0,0.27808]
[1777958146419,70.42,80890.44,0.0,0.99862,0.0,0.27808]
[1777958146582,70.42,80890.44,0.0,0.99862,0.0,0.27808]
[1777958146682,70.42,80892.37,0.0,0.99862,0.0,0.27772]
[1777958147348,70.42,80895.13,0.0,0.99863,0.0,0.2772]
[1777958152384,70.42,80895.51,0.0,0.99863,0.0,0.27713]
[1777958155869,70.42,80896.11,0.0,0.99863,0.0,0.27701]
[1777958156079,70.42,80896.11,0.0,0.99863,0.0,0.27701]
[1777958156499,70.42,80896.11,0.0,0.99863,0.0,0.27701]
[1777958156581,70.42,80896.11,0.0,0.99863,0.0,0.27701]
[1777958156595,70.42,80896.11,0.0,0.99863,0.0,0.27701]
[1777958162454,70.42,80896.19,0.0,0.99863,0.0,0.277]
[1777958166484,70.42,80901.91,0.0,0.99863,0.0,0.27592]
[1777958167490,70.42,80908.12,0.0,0.99864,0.0,0.27476]
[1777958168033,70.42,80908.12,0.0,0.99864,0.0,0.27476]
[1777958168084,70.42,80908.12,0.0,0.99864,0.0,0.27476]
[1777958168633,70.42,80908.12,0.0,0.99864,0.0,0.27476]
[1777958168685,70.42,80909.11,0.0,0.99864,0.0,0.27458]
[1777958168835,70.42,80909.11,0.0,0.99864,0.0,0.27458]
[1777958175546,70.42,80909.91,0.0,0.99864,0.0,0.27443]
[1777958177790,70.42,80909.3,0.0,0.99864,0.0,0.27454]
[1777958177826,70.42,80909.3,0.0,0.99864,0.0,0.27454]
[1777958178459,70.42,80909.3,0.0,0.99864,0.0,0.27454]
[1777958178583,70.42,80909.3,0.0,0.99864,0.0,0.27454]
[1777958178683,70.42,80908.78,0.0,0.99864,0.0,0.27464]
[1777958182595,70.42,80913.4,0.0,0.99865,0.0,0.27378]
[1777958183602,70.42,80919.8,0.0,0.99865,0.0,0.27259]
[1777958184011,70.42,80919.8,0.0,0.99865,0.0,0.27259]
[1777958184082,70.42,80919.8,0.0,0.99865,0.0,0.27259]
[1777958184609,70.42,80921.63,0.0,0.99865,0.0,0.27225]
[1777958184922,70.42,80921.63,0.0,0.99865,0.0,0.27225]
[1777958185086,70.42,80921.63,0.0,0.99865,0.0,0.27225]
[1777958189643,70.42,80927.66,0.0,0.99866,0.0,0.27114]
[1777958190651,70.42,80930.16,0.0,0.99866,0.0,0.27068]
[1777958191658,70.42,80928.76,0.0,0.99866,0.0,0.2705]
[1777958192807,70.42,80927.93,0.0,0.99866,0.0,0.27065]
[1777958192829,70.42,80927.93,0.0,0.99866,0.0,0.27065]
[1777958193672,70.42,80928.29,0.0,0.99866,0.0,0.27058]
[1777958194214,70.42,80928.29,0.0,0.99866,0.0,0.27058]
[1777958194337,70.42,80928.29,0.0,0.99866,0.0,0.27058]
[1777958198706,70.42,80931.38,0.0,0.99867,0.0,0.27002]
[1777958199219,70.42,80931.38,0.0,0.99867,0.0,0.27002]
[1777958199338,70.42,80931.38,0.0,0.99867,0.0,0.27002]
[1777958199834,70.42,80931.53,0.0,0.99867,0.0,0.26999]
[1777958200081,70.42,80931.53,0.0,0.99867,0.0,0.26999]
[1777958200721,70.42,80924.44,0.0,0.99866,0.0,0.27129]
[1777958205755,70.42,80925.64,0.0,0.99866,0.0,0.27107]
[1777958206763,70.42,80918.82,0.0,0.99865,0.0,0.27233]
[1777958207770,70.42,80921.85,0.0,0.99866,0.0,0.27177]
[1777958208485,70.42,80921.85,0.0,0.99866,0.0,0.27177]
[1777958208581,70.42,80921.85,0.0,0.99866,0.0,0.27177]
[1777958212808,70.42,80918.15,0.0,0.99865,0.0,0.27246]
[1777958217843,70.42,80918.44,0.0,0.99865,0.0,0.2724]
[1777958219517,70.42,80918.44,0.0,0.99865,0.0,0.2724]
[1777958219582,70.42,80918.44,0.0,0.99865,0.0,0.2724]
[1777958219618,70.42,80918.29,0.0,0.99865,0.0,0.27243]
[1777958220560,70.42,80918.29,0.0,0.99865,0.0,0.27243]
[1777958220586,70.42,80918.29,0.0,0.99865,0.0,0.27243]
[1777958222878,70.42,80924.3,0.0,0.99866,0.0,0.27132]
[1777958224725,70.42,80924.3,0.0,0.99866,0.0,0.27132]
[1777958223884,70.42,80927.48,0.0,0.99866,0.0,0.27073]
[1777958224835,70.42,80927.48,0.0,0.99866,0.0,0.27073]
[1777958226761,70.42,80926.77,0.0,0.99866,0.0,0.27086]
[1777958226828,70.42,80926.9,0.0,0.99866,0.0,0.27084]
[1777958226908,70.42,80927.51,0.0,0.99866,0.0,0.27073]
[1777958231942,70.42,80927.54,0.0,0.99866,0.0,0.27072]
[1777958232889,70.42,80927.54,0.0,0.99866,0.0,0.27072]
[1777958233078,70.42,80927.54,0.0,0.99866,0.0,0.27072]
[1777958233716,70.42,80927.54,0.0,0.99866,0.0,0.27072]
[1777958233179,70.42,80925.0,0.0,0.99866,0.0,0.27119]
[1777958233834,70.42,80925.0,0.0,0.99866,0.0,0.27119]
[1777958233956,70.42,80922.97,0.0,0.99866,0.0,0.27157]
[1777958239998,70.42,80922.7,0.0,0.99866,0.0,0.27162]
[1777958245033,70.42,80921.96,0.0,0.99866,0.0,0.27175]
[1777958248486,70.42,80921.96,0.0,0.99866,0.0,0.27175]
[1777958248582,70.42,80921.96,0.0,0.99866,0.0,0.27175]
[1777958248710,70.42,80922.49,0.0,0.99866,0.0,0.27165]
[1777958249626,70.42,80922.49,0.0,0.99866,0.0,0.27165]
[1777958249835,70.42,80922.45,0.0,0.99866,0.0,0.27166]
[1777958253679,70.42,80922.71,0.0,0.99866,0.0,0.27117]
[1777958253828,70.42,80922.71,0.0,0.99866,0.0,0.27117]
[1777958253786,70.42,80928.3,0.0,0.99866,0.0,0.27015]
[1777958254358,70.42,80928.3,0.0,0.99866,0.0,0.27015]
[1777958254588,70.42,80928.3,0.0,0.99866,0.0,0.27015]
[1777958254690,70.42,80930.53,0.0,0.99867,0.0,0.26974]
[1777958260139,70.42,80930.68,0.0,0.99867,0.0,0.26971]
[1777958265173,70.42,80933.36,0.0,0.99867,0.0,0.26922]
[1777958265891,70.42,80933.36,0.0,0.99867,0.0,0.26922]
[1777958266081,70.42,80933.36,0.0,0.99867,0.0,0.26922]
[1777958266180,70.42,80933.48,0.0,0.99867,0.0,0.26919]
[1777958267188,70.42,80939.82,0.0,0.99868,0.0,0.26804]
[1777958268221,70.42,80939.82,0.0,0.99868,0.0,0.26804]
[1777958268333,70.42,80939.82,0.0,0.99868,0.0,0.26804]
[1777958268432,70.42,80944.04,0.0,0.99868,0.0,0.26727]
[1777958274237,70.42,80943.84,0.0,0.99868,0.0,0.2673]
[1777958279272,70.42,80944.79,0.0,0.99868,0.0,0.26713]
[1777958283024,70.42,80944.87,0.0,0.99868,0.0,0.26711]
[1777958283081,70.42,80944.87,0.0,0.99868,0.0,0.26711]
[1777958283300,70.42,80945.12,0.0,0.99868,0.0,0.26707]
[1777958284559,70.42,80945.12,0.0,0.99868,0.0,0.26707]
[1777958284584,70.42,80945.12,0.0,0.99868,0.0,0.26707]
[1777958290349,70.42,80944.38,0.0,0.99868,0.0,0.2672]
[1777958292633,70.42,80944.41,0.0,0.99868,0.0,0.2672]
[1777958292830,70.42,80944.41,0.0,0.99868,0.0,0.2672]
[1777958292856,70.42,80944.45,0.0,0.99868,0.0,0.26719]
[1777958294046,70.42,80943.48,0.0,0.99868,0.0,0.26737]
[1777958294081,70.42,80943.48,0.0,0.99868,0.0,0.26737]
[1777958299412,70.42,80943.44,0.0,0.99868,0.0,0.26738]
[1777958301142,70.42,80943.42,0.0,0.99868,0.0,0.26738]
[1777958301328,70.42,80943.42,0.0,0.99868,0.0,0.26738]
[1777958301388,70.42,80943.42,0.0,0.99868,0.0,0.26738]
[1777958301580,70.42,80943.42,0.0,0.99868,0.0,0.26738]
[1777958301679,70.42,80943.96,0.0,0.99868,0.0,0.26728]
[1777958307092,70.42,80944.45,0.0,0.99868,0.0,0.26719]
[1777958307336,70.42,80944.45,0.0,0.99868,0.0,0.26719]
[1777958311696,70.42,80943.77,0.0,0.99868,0.0,0.26732]
[1777958311831,70.42,80943.77,0.0,0.99868,0.0,0.26732]
[1777958311798,70.42,80940.22,0.0,0.99868,0.0,0.26753]
[1777958312508,70.42,80937.6,0.0,0.99868,0.0,0.26801]
[1777958313223,70.42,80937.6,0.0,0.99868,0.0,0.26801]
[1777958313336,70.42,80937.6,0.0,0.99868,0.0,0.26801]
[1777958313515,70.42,80935.97,0.0,0.99867,0.0,0.2683]
[1777958315528,70.42,80932.13,0.0,0.99867,0.0,0.26901]
[1777958316983,70.42,80931.33,0.0,0.99867,0.0,0.26915]
[1777958317082,70.42,80931.33,0.0,0.99867,0.0,0.26915]
[1777958320840,70.42,80930.31,0.0,0.99867,0.0,0.26934]
[1777958321084,70.42,80930.11,0.0,0.99867,0.0,0.26938]
[1777958321571,70.42,80930.87,0.0,0.99867,0.0,0.26924]
[1777958322803,70.42,80930.87,0.0,0.99867,0.0,0.26924]
[1777958322828,70.42,80930.87,0.0,0.99867,0.0,0.26924]
[1777958322804,70.42,80929.28,0.0,0.99867,0.0,0.26953]
[1777958323584,70.42,80923.36,0.0,0.99866,0.0,0.27062]
[1777958324636,70.42,80923.36,0.0,0.99866,0.0,0.27062]
[1777958324830,70.42,80923.36,0.0,0.99866,0.0,0.27062]
[1777958324877,70.42,80921.62,0.0,0.99866,0.0,0.27094]
[1777958325599,70.42,80923.82,0.0,0.99866,0.0,0.27053]
[1777958330837,70.42,80923.3,0.0,0.99866,0.0,0.27063]
[1777958331084,70.42,80922.96,0.0,0.99866,0.0,0.27069]
[1777958332694,70.42,80922.89,0.0,0.99866,0.0,0.2707]
[1777958332733,70.42,80918.21,0.0,0.99866,0.0,0.27157]
[1777958333654,70.42,80915.56,0.0,0.99865,0.0,0.27206]
[1777958333968,70.42,80915.56,0.0,0.99865,0.0,0.27206]
[1777958334083,70.42,80915.56,0.0,0.99865,0.0,0.27206]
[1777958334662,70.42,80909.84,0.0,0.99865,0.0,0.27312]
[1777958336676,70.42,80908.53,0.0,0.99865,0.0,0.27336]
[1777958339432,70.42,80908.14,0.0,0.99865,0.0,0.27343]
[1777958339579,70.42,80908.14,0.0,0.99865,0.0,0.27343]
[1777958342718,70.42,80913.65,0.0,0.99865,0.0,0.27241]
[1777958343201,70.42,80913.65,0.0,0.99865,0.0,0.27241]
[1777958343335,70.42,80913.65,0.0,0.99865,0.0,0.27241]
[1777958343725,70.42,80919.62,0.0,0.99866,0.0,0.27131]
[1777958345740,70.42,80921.18,0.0,0.99866,0.0,0.27102]
[1777958347890,70.42,80921.23,0.0,0.99866,0.0,0.27101]
[1777958347753,70.42,80923.91,0.0,0.99866,0.0,0.27051]
[1777958348084,70.42,80923.91,0.0,0.99866,0.0,0.27051]
[1777958349767,70.42,80920.37,0.0,0.99866,0.0,0.27117]
[1777958350718,70.42,80920.37,0.0,0.99866,0.0,0.27117]
[1777958350827,70.42,80920.37,0.0,0.99866,0.0,0.27117]
[1777958350924,70.42,80918.01,0.0,0.99866,0.0,0.2716]
[1777958355809,70.42,80916.54,0.0,0.99865,0.0,0.27187]
[1777958359837,70.42,80911.02,0.0,0.99865,0.0,0.2729]
[1777958360844,70.42,80905.55,0.0,0.99864,0.0,0.27391]
[1777958361073,70.42,80905.55,0.0,0.99864,0.0,0.27391]
[1777958361337,70.42,80905.55,0.0,0.99864,0.0,0.27391]
[1777958364663,70.42,80904.33,0.0,0.99864,0.0,0.27414]
[1777958364841,70.42,80904.33,0.0,0.99864,0.0,0.27414]
[1777958364872,70.42,80907.4,0.0,0.99865,0.0,0.27357]
[1777958369908,70.42,80907.6,0.0,0.99865,0.0,0.27353]
[1777958370796,70.42,80907.6,0.0,0.99865,0.0,0.27353]
[1777958370827,70.42,80907.6,0.0,0.99865,0.0,0.27353]
[1777958370924,70.42,80910.58,0.0,0.99865,0.0,0.27298]
[1777958371922,70.42,80920.72,0.0,0.99866,0.0,0.27066]
[1777958372697,70.42,80920.72,0.0,0.99866,0.0,0.27066]
[1777958372829,70.42,80920.72,0.0,0.99866,0.0,0.27066]
[1777958372929,70.42,80925.13,0.0,0.99867,0.0,0.26985]
[1777958377964,70.42,80924.88,0.0,0.99867,0.0,0.2699]
[1777958381702,70.42,80924.87,0.0,0.99867,0.0,0.2699]
[1777958381829,70.42,80924.87,0.0,0.99867,0.0,0.2699]
[1777958381991,70.42,80922.63,0.0,0.99866,0.0,0.27031]
[1777958385672,70.42,80923.29,0.0,0.99866,0.0,0.27019]
[1777958385837,70.42,80923.29,0.0,0.99866,0.0,0.27019]
[1777958391055,70.42,80923.47,0.0,0.99866,0.0,0.27016]
[1777958396089,70.42,80923.41,0.0,0.99866,0.0,0.27017]
[1777958397990,70.42,80923.03,0.0,0.99866,0.0,0.27024]
[1777958398081,70.42,80923.03,0.0,0.99866,0.0,0.27024]
[1777958404145,70.42,80923.56,0.0,0.99866,0.0,0.27014]
[1777958407910,70.42,80923.45,0.0,0.99866,0.0,0.27016]
[1777958408083,70.42,80923.15,0.0,0.99866,0.0,0.27022]
[1777958409181,70.42,80918.68,0.0,0.99866,0.0,0.27104]
[1777958410208,70.42,80918.68,0.0,0.99866,0.0,0.27104]
[1777958410332,70.42,80918.68,0.0,0.99866,0.0,0.27104]
[1777958410431,70.42,80905.71,0.0,0.99865,0.0,0.27344]
[1777958411198,70.42,80903.7,0.0,0.99864,0.0,0.27381]
[1777958416496,70.42,80902.7,0.0,0.99864,0.0,0.274]
[1777958416583,70.42,80902.7,0.0,0.99864,0.0,0.274]
[1777958422948,70.42,80902.77,0.0,0.99864,0.0,0.27399]
[1777958422274,70.42,80895.86,0.0,0.99864,0.0,0.27528]
[1777958423081,70.42,80895.86,0.0,0.99864,0.0,0.27528]
[1777958424288,70.42,80898.49,0.0,0.99864,0.0,0.27479]
[1777958428864,70.42,80897.67,0.0,0.99864,0.0,0.27494]
[1777958429079,70.42,80897.74,0.0,0.99864,0.0,0.27493]
[1777958436372,70.42,80896.85,0.0,0.99864,0.0,0.27465]
[1777958438043,70.42,80896.13,0.0,0.99864,0.0,0.27478]
[1777958438077,70.42,80896.13,0.0,0.99864,0.0,0.27478]
[1777958443421,70.42,80895.18,0.0,0.99864,0.0,0.27496]
[1777958448456,70.42,80895.12,0.0,0.99864,0.0,0.27497]
[1777958453847,70.42,80894.51,0.0,0.99864,0.0,0.27509]
[1777958454075,70.42,80893.4,0.0,0.99864,0.0,0.27529]
[1777958459534,70.42,80891.99,0.0,0.99863,0.0,0.27556]
[1777958464458,70.42,80892.18,0.0,0.99863,0.0,0.27552]
[1777958464582,70.42,80892.18,0.0,0.99863,0.0,0.27552]
[1777958469605,70.42,80891.24,0.0,0.99863,0.0,0.2757]
[1777958470612,70.42,80892.59,0.0,0.99863,0.0,0.27544]
[1777958471619,70.42,80896.96,0.0,0.99864,0.0,0.27463]
[1777958472626,70.42,80899.11,0.0,0.99864,0.0,0.27423]
[1777958474640,70.42,80904.33,0.0,0.99865,0.0,0.27325]
[1777958475647,70.42,80906.53,0.0,0.99865,0.0,0.27285]
[1777958476562,70.42,80906.53,0.0,0.99865,0.0,0.27285]
[1777958477660,70.42,80907.01,0.0,0.99865,0.0,0.27276]
[1777958477661,70.42,80914.31,0.0,0.99866,0.0,0.27141]
[1777958478668,70.42,80916.26,0.0,0.99866,0.0,0.27105]
[1777958479675,70.42,80917.5,0.0,0.99866,0.0,0.27082]
[1777958482696,70.42,80916.21,0.0,0.99866,0.0,0.27106]
[1777958484710,70.42,80914.45,0.0,0.99866,0.0,0.27138]
[1777958489744,70.42,80914.99,0.0,0.99866,0.0,0.27128]
[1777958494780,70.42,80916.48,0.0,0.99866,0.0,0.27057]
[1777958499814,70.42,80914.99,0.0,0.99866,0.0,0.27084]
[1777958501829,70.42,80916.33,0.0,0.99866,0.0,0.27059]
[1777958503843,70.42,80917.95,0.0,0.99866,0.0,0.2703]
[1777958508878,70.42,80921.23,0.0,0.99867,0.0,0.26969]
[1777958513912,70.42,80920.24,0.0,0.99867,0.0,0.26987]
[1777958515927,70.42,80921.69,0.0,0.99867,0.0,0.26961]
[1777958516935,70.42,80920.17,0.0,0.99867,0.0,0.26989]
[1777958517941,70.42,80926.54,0.0,0.99867,0.0,0.26872]
[1777958518947,70.42,80930.46,0.0,0.99868,0.0,0.268]
[1777958523983,70.42,80930.15,0.0,0.99868,0.0,0.26806]
[1777958529018,70.42,80929.95,0.0,0.99867,0.0,0.2681]
[1777958533369,70.42,80930.07,0.0,0.99868,0.0,0.26807]
[1777958535061,70.42,80932.29,0.0,0.99868,0.0,0.26767]
[1777958535835,70.42,80932.29,0.0,0.99868,0.0,0.26767]
[1777958536068,70.42,80936.81,0.0,0.99868,0.0,0.26685]
[1777958541103,70.42,80937.35,0.0,0.99868,0.0,0.26675]
[1777958546138,70.42,80939.14,0.0,0.99868,0.0,0.26642]
[1777958551173,70.42,80939.75,0.0,0.99869,0.0,0.26588]
[1777958556209,70.42,80938.76,0.0,0.99869,0.0,0.26606]
[1777958560249,70.42,80942.09,0.0,0.99869,0.0,0.26545]
[1777958565283,70.42,80942.97,0.0,0.99869,0.0,0.26529]
[1777958572332,70.42,80942.2,0.0,0.99869,0.0,0.26543]
[1777958577367,70.42,80942.24,0.0,0.99869,0.0,0.26543]
[1777958582402,70.42,80942.43,0.0,0.99869,0.0,0.26539]
[1777958587437,70.42,80942.72,0.0,0.99869,0.0,0.26534]
[1777958592471,70.42,80943.82,0.0,0.99869,0.0,0.26514]
[1777958597507,70.42,80945.48,0.0,0.99869,0.0,0.26484]
[1777958604233,70.42,80945.43,0.0,0.99869,0.0,0.26485]
[1777958604329,70.42,80945.43,0.0,0.99869,0.0,0.26485]
[1777958610598,70.42,80944.69,0.0,0.99869,0.0,0.26498]
[1777958616232,70.42,80945.4,0.0,0.99869,0.0,0.26442]
[1777958616334,70.42,80945.4,0.0,0.99869,0.0,0.26442]
[1777958616429,70.42,80945.4,0.0,0.99869,0.0,0.26442]
[1777958621674,70.42,80945.97,0.0,0.9987,0.0,0.26432]
[1777958626709,70.42,80946.92,0.0,0.9987,0.0,0.26415]
[1777958633761,70.42,80948.04,0.0,0.9987,0.0,0.26395]
[1777958638796,70.42,80948.24,0.0,0.9987,0.0,0.26391]
[1777958645850,70.42,80948.23,0.0,0.9987,0.0,0.26391]
[1777958650885,70.42,80948.96,0.0,0.9987,0.0,0.26378]
[1777958655919,70.42,80949.18,0.0,0.9987,0.0,0.26374]
[1777958660876,70.42,80949.11,0.0,0.9987,0.0,0.26376]
[1777958660956,70.42,80978.3,0.0,0.99873,0.0,0.25855]
[1777958661963,70.42,81002.52,0.0,0.99875,0.0,0.2543]
[1777958662970,70.42,81022.75,0.0,0.99877,0.0,0.25079]
[1777958663977,70.42,81030.44,0.0,0.99878,0.0,0.24947]
[1777958664519,70.42,81030.44,0.0,0.99878,0.0,0.24947]
[1777958664984,70.42,81039.93,0.0,0.99879,0.0,0.24785]
[1777958665991,70.42,81049.62,0.0,0.99879,0.0,0.24621]
[1777958667000,70.42,81056.83,0.0,0.9988,0.0,0.24499]
[1777958668009,70.42,81063.75,0.0,0.99881,0.0,0.24383]
[1777958670025,70.42,81054.92,0.0,0.9988,0.0,0.24531]
[1777958671031,70.42,81038.96,0.0,0.99879,0.0,0.24761]
[1777958672038,70.42,81037.33,0.0,0.99878,0.0,0.24789]
[1777958677073,70.42,81036.26,0.0,0.99878,0.0,0.24807]
[1777958682108,70.42,81042.41,0.0,0.99879,0.0,0.24702]
[1777958683115,70.42,81048.78,0.0,0.9988,0.0,0.24594]
[1777958683916,70.42,81048.78,0.0,0.9988,0.0,0.24594]
[1777958684076,70.42,81048.78,0.0,0.9988,0.0,0.24594]
[1777958687142,70.42,81054.87,0.0,0.9988,0.0,0.24492]
[1777958688122,70.42,81054.87,0.0,0.9988,0.0,0.24492]
[1777958688271,70.42,81054.87,0.0,0.9988,0.0,0.24492]
[1777958689157,70.42,81063.72,0.0,0.99881,0.0,0.24343]
[1777958690163,70.42,81069.91,0.0,0.99881,0.0,0.24239]
[1777958692185,70.42,81122.28,0.0,0.99886,0.0,0.2338]
[1777958693189,70.42,81152.26,0.0,0.99889,0.0,0.229]
[1777958694210,70.42,81164.64,0.0,0.9989,0.0,0.22705]
[1777958695207,70.42,81161.9,0.0,0.9989,0.0,0.22748]
[1777958695538,70.42,81161.9,0.0,0.9989,0.0,0.22748]
[1777958696216,70.42,81156.2,0.0,0.99889,0.0,0.22838]
[1777958697223,70.42,81139.28,0.0,0.99888,0.0,0.23107]
[1777958698230,70.42,81140.47,0.0,0.99888,0.0,0.23088]
[1777958699236,70.42,81147.98,0.0,0.99888,0.0,0.22968]
[1777958702264,70.42,81157.89,0.0,0.99889,0.0,0.22811]
[1777958704279,70.42,81166.08,0.0,0.9989,0.0,0.22682]
[1777958705286,70.42,81173.27,0.0,0.99891,0.0,0.2257]
[1777958707300,70.42,81170.2,0.0,0.9989,0.0,0.22618]
[1777958709314,70.42,81158.96,0.0,0.99889,0.0,0.22794]
[1777958710320,70.42,81153.18,0.0,0.99889,0.0,0.22886]
[1777958712335,70.42,81146.7,0.0,0.99888,0.0,0.22989]
[1777958713342,70.42,81155.14,0.0,0.99889,0.0,0.22855]
[1777958715356,70.42,81148.85,0.0,0.99888,0.0,0.22954]
[1777958717116,70.42,81148.85,0.0,0.99888,0.0,0.22954]
[1777958717217,70.42,81145.87,0.0,0.99888,0.0,0.23002]
[1777958717326,70.42,81145.87,0.0,0.99888,0.0,0.23002]
[1777958718530,70.42,81145.74,0.0,0.99888,0.0,0.23004]
[1777958718589,70.42,81153.67,0.0,0.99889,0.0,0.22878]
[1777958720391,70.42,81154.81,0.0,0.99889,0.0,0.2286]
[1777958721397,70.42,81159.85,0.0,0.99889,0.0,0.2278]
[1777958722405,70.42,81163.61,0.0,0.9989,0.0,0.22721]
[1777958725426,70.42,81167.68,0.0,0.9989,0.0,0.22657]
[1777958728576,70.42,81161.39,0.0,0.9989,0.0,0.22756]
[1777958729458,70.42,81155.51,0.0,0.99889,0.0,0.22849]
[1777958732479,70.42,81150.25,0.0,0.99889,0.0,0.22894]
[1777958733486,70.42,81143.73,0.0,0.99888,0.0,0.22997]
[1777958734493,70.42,81139.27,0.0,0.99888,0.0,0.23068]
[1777958735493,70.42,81139.27,0.0,0.99888,0.0,0.23068]
[1777958735577,70.42,81139.27,0.0,0.99888,0.0,0.23068]
[1777958735678,70.42,81138.29,0.0,0.99888,0.0,0.23084]
[1777958741542,70.42,81138.32,0.0,0.99888,0.0,0.23083]
[1777958746590,70.42,81139.11,0.0,0.99888,0.0,0.23071]
[1777958748604,70.42,81135.38,0.0,0.99887,0.0,0.2313]
[1777958749368,70.42,81135.38,0.0,0.99887,0.0,0.2313]
[1777958749584,70.42,81135.38,0.0,0.99887,0.0,0.2313]
[1777958749610,70.42,81124.2,0.0,0.99886,0.0,0.2331]
[1777958750618,70.42,81117.65,0.0,0.99886,0.0,0.23416]
[1777958751625,70.42,81107.55,0.0,0.99885,0.0,0.23579]
[1777958752632,70.42,81108.99,0.0,0.99885,0.0,0.23556]
[1777958753639,70.42,81112.02,0.0,0.99885,0.0,0.23507]
[1777958757667,70.42,81119.21,0.0,0.99886,0.0,0.2339]
[1777958759311,70.42,81124.17,0.0,0.99886,0.0,0.2331]
[1777958760082,70.42,81124.17,0.0,0.99886,0.0,0.2331]
[1777958760167,70.42,81127.32,0.0,0.99887,0.0,0.2326]
[1777958760688,70.42,81131.99,0.0,0.99887,0.0,0.23185]
[1777958761996,70.42,81131.99,0.0,0.99887,0.0,0.23185]
[1777958762090,70.42,81131.99,0.0,0.99887,0.0,0.23185]
[1777958762136,70.42,81132.17,0.0,0.99887,0.0,0.23182]
[1777958765723,70.42,81123.83,0.0,0.99886,0.0,0.23316]
[1777958767828,70.42,81122.06,0.0,0.99886,0.0,0.23344]
[1777958768090,70.42,81122.06,0.0,0.99886,0.0,0.23344]
[1777958768114,70.42,81119.45,0.0,0.99886,0.0,0.23386]
[1777958770758,70.42,81115.99,0.0,0.99886,0.0,0.23442]
[1777958772707,70.42,81114.0,0.0,0.99886,0.0,0.23475]
[1777958772836,70.42,81114.0,0.0,0.99886,0.0,0.23475]
[1777958772927,70.42,81113.47,0.0,0.99886,0.0,0.23483]
[1777958773779,70.42,81108.41,0.0,0.99885,0.0,0.23565]
[1777958775793,70.42,81100.29,0.0,0.99884,0.0,0.23698]
[1777958779822,70.42,81098.37,0.0,0.99884,0.0,0.23729]
[1777958781836,70.42,81106.77,0.0,0.99885,0.0,0.23592]
[1777958784685,70.42,81108.66,0.0,0.99885,0.0,0.23561]
[1777958784828,70.42,81108.66,0.0,0.99885,0.0,0.23561]
[1777958789893,70.42,81107.67,0.0,0.99885,0.0,0.23577]
[1777958792317,70.42,81105.02,0.0,0.99885,0.0,0.23621]
[1777958792332,70.42,81105.02,0.0,0.99885,0.0,0.23621]
[1777958791907,70.42,81101.47,0.0,0.99885,0.0,0.23639]
[1777958792914,70.42,81101.45,0.0,0.99885,0.0,0.23639]
[1777958793488,70.42,81101.45,0.0,0.99885,0.0,0.23639]
[1777958793577,70.42,81101.45,0.0,0.99885,0.0,0.23639]
[1777958796942,70.42,81093.5,0.0,0.99884,0.0,0.23769]
[1777958798071,70.42,81093.5,0.0,0.99884,0.0,0.23769]
[1777958798087,70.42,81093.5,0.0,0.99884,0.0,0.23769]
[1777958798116,70.42,81093.46,0.0,0.99884,0.0,0.2377]
[1777958798956,70.42,81079.77,0.0,0.99883,0.0,0.23996]
[1777958800970,70.42,81079.84,0.0,0.99883,0.0,0.23994]
[1777958801977,70.42,81084.22,0.0,0.99883,0.0,0.23922]
[1777958805322,70.42,81083.47,0.0,0.99883,0.0,0.23934]
[1777958805328,70.42,81083.47,0.0,0.99883,0.0,0.23934]
[1777958808019,70.42,81078.96,0.0,0.99883,0.0,0.24009]
[1777958808436,70.42,81078.96,0.0,0.99883,0.0,0.24009]
[1777958808582,70.42,81078.96,0.0,0.99883,0.0,0.24009]
[1777958809170,70.42,81078.96,0.0,0.99883,0.0,0.24009]
[1777958809333,70.42,81078.96,0.0,0.99883,0.0,0.24009]
[1777958809272,70.42,81077.25,0.0,0.99883,0.0,0.24037]
[1777958812050,70.42,81075.56,0.0,0.99882,0.0,0.24065]
[1777958812111,70.42,81088.78,0.0,0.99884,0.0,0.23847]
[1777958813055,70.42,81112.84,0.0,0.99886,0.0,0.23454]
[1777958814062,70.42,81117.17,0.0,0.99886,0.0,0.23384]
[1777958815069,70.42,81116.77,0.0,0.99886,0.0,0.23391]
[1777958815705,70.42,81116.77,0.0,0.99886,0.0,0.23391]
[1777958817083,70.42,81108.89,0.0,0.99885,0.0,0.23518]
[1777958818089,70.42,81105.59,0.0,0.99885,0.0,0.23572]
[1777958824583,70.42,81102.86,0.0,0.99885,0.0,0.23616]
[1777958825139,70.42,81103.38,0.0,0.99885,0.0,0.23608]
[1777958827444,70.42,81102.09,0.0,0.99885,0.0,0.23629]
[1777958828160,70.42,81106.16,0.0,0.99885,0.0,0.23563]
[1777958831345,70.42,81104.69,0.0,0.99885,0.0,0.23587]
[1777958832188,70.42,81108.92,0.0,0.99885,0.0,0.23518]
[1777958833195,70.42,81116.45,0.0,0.99886,0.0,0.23396]
[1777958834202,70.42,81132.87,0.0,0.99887,0.0,0.23132]
[1777958835209,70.42,81135.62,0.0,0.99888,0.0,0.23088]
[1777958836667,70.42,81135.26,0.0,0.99888,0.0,0.23094]
[1777958836836,70.42,81135.26,0.0,0.99888,0.0,0.23094]
[1777958839237,70.42,81132.3,0.0,0.99887,0.0,0.23141]
[1777958841472,70.42,81133.43,0.0,0.99887,0.0,0.23123]
[1777958841586,70.42,81133.43,0.0,0.99887,0.0,0.23123]
[1777958842257,70.42,81134.46,0.0,0.99888,0.0,0.23106]
[1777958843018,70.42,81134.46,0.0,0.99888,0.0,0.23106]
[1777958843088,70.42,81134.46,0.0,0.99888,0.0,0.23106]
[1777958846286,70.42,81138.69,0.0,0.99888,0.0,0.23039]
[1777958848164,70.42,81139.85,0.0,0.99888,0.0,0.2302]
[1777958848329,70.42,81139.85,0.0,0.99888,0.0,0.2302]
[1777958848430,70.42,81140.44,0.0,0.99888,0.0,0.23011]
[1777958848587,70.42,81140.44,0.0,0.99888,0.0,0.23011]
[1777958848829,70.42,81140.44,0.0,0.99888,0.0,0.23011]
[1777958852815,70.42,81140.01,0.0,0.99888,0.0,0.22979]
[1777958852836,70.42,81140.01,0.0,0.99888,0.0,0.22979]
[1777958853335,70.42,81140.28,0.0,0.99888,0.0,0.22975]
[1777958858370,70.42,81135.57,0.0,0.99888,0.0,0.2305]
[1777958859476,70.42,81135.26,0.0,0.99888,0.0,0.23055]
[1777958859590,70.42,81135.26,0.0,0.99888,0.0,0.23055]
[1777958862398,70.42,81139.26,0.0,0.99888,0.0,0.22991]
[1777958865419,70.42,81142.16,0.0,0.99888,0.0,0.22945]
[1777958866221,70.42,81142.16,0.0,0.99888,0.0,0.22945]
[1777958866335,70.42,81142.16,0.0,0.99888,0.0,0.22945]
[1777958866425,70.42,81143.25,0.0,0.99889,0.0,0.22928]
[1777958866840,70.42,81143.25,0.0,0.99889,0.0,0.22928]
[1777958867084,70.42,81143.25,0.0,0.99889,0.0,0.22928]
[1777958872226,70.42,81142.69,0.0,0.99888,0.0,0.22937]
[1777958872294,70.42,81142.69,0.0,0.99888,0.0,0.22937]
[1777958872329,70.42,81142.69,0.0,0.99888,0.0,0.22937]
[1777958872468,70.42,81141.82,0.0,0.99888,0.0,0.2295]
[1777958872904,70.42,81141.82,0.0,0.99888,0.0,0.2295]
[1777958873081,70.42,81141.82,0.0,0.99888,0.0,0.2295]
[1777958878509,70.42,81142.11,0.0,0.99888,0.0,0.22946]
[1777958880709,70.42,81141.5,0.0,0.99888,0.0,0.22956]
[1777958880834,70.42,81141.5,0.0,0.99888,0.0,0.22956]
[1777958881417,70.42,81141.5,0.0,0.99888,0.0,0.22956]
[1777958881427,70.42,81140.8,0.0,0.99888,0.0,0.22967]
[1777958881585,70.42,81140.8,0.0,0.99888,0.0,0.22967]
[1777958883544,70.42,81133.17,0.0,0.99888,0.0,0.23088]
[1777958885560,70.42,81121.21,0.0,0.99887,0.0,0.2328]
[1777958886567,70.42,81119.41,0.0,0.99886,0.0,0.23309]
[1777958888012,70.42,81119.41,0.0,0.99886,0.0,0.23309]
[1777958888080,70.42,81119.41,0.0,0.99886,0.0,0.23309]
[1777958888169,70.42,81120.28,0.0,0.99887,0.0,0.23295]
[1777958888761,70.42,81120.28,0.0,0.99887,0.0,0.23295]
[1777958888837,70.42,81120.28,0.0,0.99887,0.0,0.23295]
[1777958889588,70.42,81114.49,0.0,0.99886,0.0,0.23388]
[1777958890595,70.42,81111.91,0.0,0.99886,0.0,0.2343]
[1777958891602,70.42,81116.08,0.0,0.99886,0.0,0.23363]
[1777958893259,70.42,81116.08,0.0,0.99886,0.0,0.23363]
[1777958893336,70.42,81116.08,0.0,0.99886,0.0,0.23363]
[1777958893425,70.42,81118.59,0.0,0.99886,0.0,0.23322]
[1777958894298,70.42,81118.59,0.0,0.99886,0.0,0.23322]
[1777958894333,70.42,81118.59,0.0,0.99886,0.0,0.23322]
[1777958894624,70.42,81113.84,0.0,0.99886,0.0,0.23399]
[1777958896639,70.42,81110.63,0.0,0.99886,0.0,0.23451]
[1777958897911,70.42,81110.63,0.0,0.99886,0.0,0.23451]
[1777958898091,70.42,81110.63,0.0,0.99886,0.0,0.23451]
[1777958898654,70.42,81101.38,0.0,0.99885,0.0,0.23601]
[1777958899562,70.42,81101.38,0.0,0.99885,0.0,0.23601]
[1777958899582,70.42,81101.38,0.0,0.99885,0.0,0.23601]
[1777958899661,70.42,81099.18,0.0,0.99885,0.0,0.23637]
[1777958901751,70.42,81099.38,0.0,0.99885,0.0,0.23634]
[1777958901830,70.42,81099.38,0.0,0.99885,0.0,0.23634]
[1777958906376,70.42,81099.42,0.0,0.99885,0.0,0.23633]
[1777958906477,70.42,81101.87,0.0,0.99885,0.0,0.23593]
[1777958906580,70.42,81101.87,0.0,0.99885,0.0,0.23593]
[1777958906710,70.42,81102.5,0.0,0.99885,0.0,0.23583]
[1777958909465,70.42,81100.9,0.0,0.99885,0.0,0.23609]
[1777958909584,70.42,81099.74,0.0,0.99885,0.0,0.23628]
[1777958914766,70.42,81099.36,0.0,0.99885,0.0,0.23595]
[1777958916937,70.42,81099.47,0.0,0.99885,0.0,0.23593]
[1777958917081,70.42,81099.47,0.0,0.99885,0.0,0.23593]
[1777958917490,70.42,81099.47,0.0,0.99885,0.0,0.23593]
[1777958917086,70.42,81099.47,0.0,0.99885,0.0,0.23593]
[1777958917581,70.42,81099.47,0.0,0.99885,0.0,0.23593]
[1777958922821,70.42,81099.56,0.0,0.99885,0.0,0.23591]
[1777958923829,70.42,81102.44,0.0,0.99885,0.0,0.23544]
[1777958926468,70.42,81101.68,0.0,0.99885,0.0,0.23557]
[1777958926579,70.42,81102.53,0.0,0.99885,0.0,0.23543]
[1777958927367,70.42,81102.53,0.0,0.99885,0.0,0.23543]
[1777958927417,70.42,81102.33,0.0,0.99885,0.0,0.23546]
[1777958927588,70.42,81102.33,0.0,0.99885,0.0,0.23546]
[1777958929871,70.42,81094.76,0.0,0.99884,0.0,0.2367]
[1777958934906,70.42,81095.6,0.0,0.99885,0.0,0.23656]
[1777958936646,70.42,81095.13,0.0,0.99885,0.0,0.23664]
[1777958936831,70.42,81095.13,0.0,0.99885,0.0,0.23664]
[1777958937151,70.42,81095.13,0.0,0.99885,0.0,0.23664]
[1777958937339,70.42,81095.13,0.0,0.99885,0.0,0.23664]
[1777958937359,70.42,81094.88,0.0,0.99884,0.0,0.23668]
[1777958940948,70.42,81090.74,0.0,0.99884,0.0,0.23735]
[1777958941955,70.42,81079.6,0.0,0.99883,0.0,0.23919]
[1777958942962,70.42,81077.84,0.0,0.99883,0.0,0.23948]
[1777958943853,70.42,81077.84,0.0,0.99883,0.0,0.23948]
[1777958944087,70.42,81077.84,0.0,0.99883,0.0,0.23948]
[1777958944185,70.42,81078.51,0.0,0.99883,0.0,0.23937]
[1777958946376,70.42,81076.47,0.0,0.99883,0.0,0.2397]
[1777958946477,70.42,81071.48,0.0,0.99882,0.0,0.24053]
[1777958946581,70.42,81071.48,0.0,0.99882,0.0,0.24053]
[1777958946989,70.42,81068.69,0.0,0.99882,0.0,0.24099]
[1777958947997,70.42,81062.88,0.0,0.99882,0.0,0.24196]
[1777958951515,70.42,81062.43,0.0,0.99882,0.0,0.24203]
[1777958951585,70.42,81061.24,0.0,0.99881,0.0,0.24223]
[1777958951814,70.42,81061.24,0.0,0.99881,0.0,0.24223]
[1777958951832,70.42,81061.24,0.0,0.99881,0.0,0.24223]
[1777958952025,70.42,81059.97,0.0,0.99881,0.0,0.24244]
[1777958957554,70.42,81061.46,0.0,0.99881,0.0,0.24219]
[1777958957556,70.42,81060.68,0.0,0.99881,0.0,0.24233]
[1777958958067,70.42,81061.03,0.0,0.99881,0.0,0.24227]
[1777958958922,70.42,81061.03,0.0,0.99881,0.0,0.24227]
[1777958959084,70.42,81061.03,0.0,0.99881,0.0,0.24227]
[1777958959103,70.42,81057.14,0.0,0.99881,0.0,0.24292]
[1777958960081,70.42,81048.25,0.0,0.9988,0.0,0.24441]
[1777958961088,70.42,81044.77,0.0,0.9988,0.0,0.24499]
[1777958962095,70.42,81042.25,0.0,0.9988,0.0,0.24542]
[1777958963102,70.42,81037.37,0.0,0.99879,0.0,0.24624]
[1777958964015,70.42,81037.37,0.0,0.99879,0.0,0.24624]
[1777958964140,70.42,81037.37,0.0,0.99879,0.0,0.24624]
[1777958964406,70.42,81037.37,0.0,0.99879,0.0,0.24624]
[1777958964431,70.42,81035.8,0.0,0.99879,0.0,0.24651]
[1777958964597,70.42,81035.8,0.0,0.99879,0.0,0.24651]
[1777958968771,70.42,81034.82,0.0,0.99879,0.0,0.24668]
[1777958968833,70.42,81034.82,0.0,0.99879,0.0,0.24668]
[1777958970798,70.42,81035.56,0.0,0.99879,0.0,0.24655]
[1777958970829,70.42,81035.56,0.0,0.99879,0.0,0.24655]
[1777958971158,70.42,81036.41,0.0,0.99879,0.0,0.246]
[1777958972635,70.42,81035.6,0.0,0.99879,0.0,0.24614]
[1777958972834,70.42,81035.6,0.0,0.99879,0.0,0.24614]
[1777958977656,70.42,81036.74,0.0,0.99879,0.0,0.24594]
[1777958977829,70.42,81036.74,0.0,0.99879,0.0,0.24594]
[1777958978043,70.42,81036.74,0.0,0.99879,0.0,0.24594]
[1777958978079,70.42,81036.74,0.0,0.99879,0.0,0.24594]
[1777958978210,70.42,81037.09,0.0,0.99879,0.0,0.24588]
[1777958979217,70.42,81039.84,0.0,0.9988,0.0,0.24542]
[1777958980224,70.42,81044.01,0.0,0.9988,0.0,0.24472]
[1777958981230,70.42,81052.53,0.0,0.99881,0.0,0.24328]
[1777958981637,70.42,81052.53,0.0,0.99881,0.0,0.24328]
[1777958981829,70.42,81052.53,0.0,0.99881,0.0,0.24328]
[1777958982516,70.42,81052.53,0.0,0.99881,0.0,0.24328]
[1777958982586,70.42,81052.53,0.0,0.99881,0.0,0.24328]
[1777958982238,70.42,81054.89,0.0,0.99881,0.0,0.24289]
[1777958983245,70.42,81052.87,0.0,0.99881,0.0,0.24323]
[1777958984252,70.42,81055.72,0.0,0.99881,0.0,0.24275]
[1777958985259,70.42,81062.68,0.0,0.99882,0.0,0.24159]
[1777958986266,70.42,81067.79,0.0,0.99882,0.0,0.24074]
[1777958986628,70.42,81067.79,0.0,0.99882,0.0,0.24074]
[1777958986838,70.42,81067.79,0.0,0.99882,0.0,0.24074]
[1777958987272,70.42,81066.58,0.0,0.99882,0.0,0.24094]
[1777958987932,70.42,81066.58,0.0,0.99882,0.0,0.24094]
[1777958988085,70.42,81066.58,0.0,0.99882,0.0,0.24094]
[1777958991301,70.42,81064.7,0.0,0.99882,0.0,0.24125]
[1777958993584,70.42,81065.04,0.0,0.99882,0.0,0.2412]
[1777958993840,70.42,81065.49,0.0,0.99882,0.0,0.24112]
[1777958996418,70.42,81064.96,0.0,0.99882,0.0,0.24121]
[1777958996582,70.42,81064.96,0.0,0.99882,0.0,0.24121]
[1777958996575,70.42,81064.64,0.0,0.99882,0.0,0.24126]
[1777958997342,70.42,81060.89,0.0,0.99882,0.0,0.24189]
[1777958998144,70.42,81060.89,0.0,0.99882,0.0,0.24189]
[1777958998335,70.42,81060.89,0.0,0.99882,0.0,0.24189]
[1777958998350,70.42,81053.92,0.0,0.99881,0.0,0.24305]
[1777959003385,70.42,81053.12,0.0,0.99881,0.0,0.24319]
[1777959006206,70.42,81053.18,0.0,0.99881,0.0,0.24318]
[1777959006327,70.42,81053.18,0.0,0.99881,0.0,0.24318]
[1777959006406,70.42,81052.95,0.0,0.99881,0.0,0.24321]
[1777959007152,70.42,81052.95,0.0,0.99881,0.0,0.24321]
[1777959007332,70.42,81052.95,0.0,0.99881,0.0,0.24321]
[1777959007413,70.42,81057.67,0.0,0.99881,0.0,0.24242]
[1777959009591,70.42,81058.16,0.0,0.99881,0.0,0.24234]
[1777959009626,70.42,81062.92,0.0,0.99882,0.0,0.24155]
[1777959009828,70.42,81062.92,0.0,0.99882,0.0,0.24155]
[1777959010616,70.42,81062.92,0.0,0.99882,0.0,0.24155]
[1777959010434,70.42,81070.05,0.0,0.99882,0.0,0.24037]
[1777959010836,70.42,81070.05,0.0,0.99882,0.0,0.24037]
[1777959013463,70.42,81067.62,0.0,0.99882,0.0,0.24077]
[1777959014410,70.42,81067.62,0.0,0.99882,0.0,0.24077]
[1777959014470,70.42,81065.76,0.0,0.99882,0.0,0.24108]
[1777959014968,70.42,81065.76,0.0,0.99882,0.0,0.24108]
[1777959016516,70.42,81066.45,0.0,0.99882,0.0,0.24096]
[1777959016603,70.42,81066.91,0.0,0.99882,0.0,0.24089]
[1777959017491,70.42,81068.38,0.0,0.99882,0.0,0.24064]
[1777959019505,70.42,81073.72,0.0,0.99883,0.0,0.23976]
[1777959021519,70.42,81075.4,0.0,0.99883,0.0,0.23948]
[1777959021752,70.42,81075.4,0.0,0.99883,0.0,0.23948]
[1777959021834,70.42,81075.4,0.0,0.99883,0.0,0.23948]
[1777959025584,70.42,81074.58,0.0,0.99883,0.0,0.23962]
[1777959026835,70.42,81074.36,0.0,0.99883,0.0,0.23965]
[1777959027082,70.42,81074.36,0.0,0.99883,0.0,0.23965]
[1777959029575,70.42,81063.67,0.0,0.99882,0.0,0.24142]
[1777959030177,70.42,81063.67,0.0,0.99882,0.0,0.24142]
[1777959030618,70.42,81063.67,0.0,0.99882,0.0,0.24142]
[1777959030583,70.42,81053.59,0.0,0.99881,0.0,0.24311]
[1777959031590,70.42,81048.06,0.0,0.99881,0.0,0.24363]
[1777959032393,70.42,81048.06,0.0,0.99881,0.0,0.24363]
[1777959032586,70.42,81048.06,0.0,0.99881,0.0,0.24363]
[1777959033603,70.42,81043.76,0.0,0.9988,0.0,0.24435]
[1777959034611,70.42,81040.2,0.0,0.9988,0.0,0.24495]
[1777959035617,70.42,81040.2,0.0,0.9988,0.0,0.24495]
[1777959035618,70.42,81038.91,0.0,0.9988,0.0,0.24517]
[1777959035835,70.42,81038.91,0.0,0.9988,0.0,0.24517]
[1777959037632,70.42,81034.73,0.0,0.99879,0.0,0.24588]
[1777959038639,70.42,81030.8,0.0,0.99879,0.0,0.24654]
[1777959039646,70.42,81027.56,0.0,0.99879,0.0,0.24709]
[1777959040330,70.42,81027.56,0.0,0.99879,0.0,0.24709]
[1777959040587,70.42,81027.56,0.0,0.99879,0.0,0.24709]
[1777959040653,70.42,81026.19,0.0,0.99879,0.0,0.24732]
[1777959042590,70.42,81025.08,0.0,0.99879,0.0,0.24751]
[1777959042667,70.42,81023.95,0.0,0.99878,0.0,0.24771]
[1777959043237,70.42,81023.95,0.0,0.99878,0.0,0.24771]
[1777959043333,70.42,81023.95,0.0,0.99878,0.0,0.24771]
[1777959044799,70.42,81026.45,0.0,0.99879,0.0,0.24728]
[1777959046776,70.42,81026.72,0.0,0.99879,0.0,0.24723]
[1777959048664,70.42,81027.91,0.0,0.99879,0.0,0.24703]
[1777959050485,70.42,81027.2,0.0,0.99879,0.0,0.24715]
[1777959050578,70.42,81027.2,0.0,0.99879,0.0,0.24715]
[1777959050678,70.42,81029.81,0.0,0.99879,0.0,0.24671]
[1777959051709,70.42,81030.0,0.0,0.99879,0.0,0.24668]
[1777959051836,70.42,81030.0,0.0,0.99879,0.0,0.24668]
[1777959051906,70.42,81035.08,0.0,0.99879,0.0,0.24582]
[1777959055758,70.42,81033.39,0.0,0.99879,0.0,0.2461]
[1777959060795,70.42,81032.91,0.0,0.99879,0.0,0.24618]
[1777959062479,70.42,81039.99,0.0,0.9988,0.0,0.24499]
[1777959064495,70.42,81041.13,0.0,0.9988,0.0,0.24479]
[1777959064580,70.42,81041.13,0.0,0.9988,0.0,0.24479]
[1777959064593,70.42,81038.27,0.0,0.9988,0.0,0.24528]
[1777959064836,70.42,81038.27,0.0,0.9988,0.0,0.24528]
[1777959064929,70.42,81038.52,0.0,0.9988,0.0,0.24524]
[1777959067847,70.42,81042.02,0.0,0.9988,0.0,0.24464]
[1777959071311,70.42,81040.84,0.0,0.9988,0.0,0.24484]
[1777959071331,70.42,81040.84,0.0,0.9988,0.0,0.24484]
[1777959072882,70.42,81035.17,0.0,0.99879,0.0,0.2458]
[1777959074897,70.42,81038.55,0.0,0.9988,0.0,0.24523]
[1777959076098,70.42,81038.55,0.0,0.9988,0.0,0.24523]
[1777959076327,70.42,81038.55,0.0,0.9988,0.0,0.24523]
[1777959076624,70.42,81038.55,0.0,0.9988,0.0,0.24523]
[1777959076428,70.42,81040.65,0.0,0.9988,0.0,0.24488]
[1777959076829,70.42,81040.65,0.0,0.9988,0.0,0.24488]
[1777959082953,70.42,81041.06,0.0,0.9988,0.0,0.24481]
[1777959084886,70.42,81041.09,0.0,0.9988,0.0,0.2448]
[1777959085082,70.42,81041.09,0.0,0.9988,0.0,0.2448]
[1777959087099,70.42,81037.47,0.0,0.9988,0.0,0.24541]
[1777959087332,70.42,81037.47,0.0,0.9988,0.0,0.24541]
[1777959087413,70.42,81036.27,0.0,0.9988,0.0,0.24562]
[1777959090600,70.42,81035.37,0.0,0.99879,0.0,0.24577]
[1777959090828,70.42,81036.4,0.0,0.9988,0.0,0.24559]
[1777959094957,70.42,81036.94,0.0,0.9988,0.0,0.24509]
[1777959095086,70.42,81036.94,0.0,0.9988,0.0,0.24509]
[1777959095187,70.42,81036.26,0.0,0.9988,0.0,0.24521]
[1777959096519,70.42,81036.26,0.0,0.9988,0.0,0.24521]
[1777959096576,70.42,81036.26,0.0,0.9988,0.0,0.24521]
[1777959098061,70.42,81029.09,0.0,0.99879,0.0,0.24642]
[1777959099253,70.42,81029.09,0.0,0.99879,0.0,0.24642]
[1777959099329,70.42,81029.09,0.0,0.99879,0.0,0.24642]
[1777959099419,70.42,81025.44,0.0,0.99879,0.0,0.24704]
[1777959101700,70.42,81025.47,0.0,0.99879,0.0,0.24704]
[1777959101835,70.42,81025.71,0.0,0.99879,0.0,0.247]
[1777959104567,70.42,81025.83,0.0,0.99879,0.0,0.24698]
[1777959104582,70.42,81025.83,0.0,0.99879,0.0,0.24698]
[1777959104666,70.42,81029.95,0.0,0.99879,0.0,0.24628]
[1777959105376,70.42,81029.95,0.0,0.99879,0.0,0.24628]
[1777959105583,70.42,81029.95,0.0,0.99879,0.0,0.24628]
[1777959111151,70.42,81031.22,0.0,0.99879,0.0,0.24606]
[1777959115029,70.42,81030.46,0.0,0.99879,0.0,0.24619]
[1777959115077,70.42,81030.46,0.0,0.99879,0.0,0.24619]
[1777959117114,70.42,81029.74,0.0,0.99879,0.0,0.24631]
[1777959117331,70.42,81029.74,0.0,0.99879,0.0,0.24631]
[1777959117397,70.42,81029.13,0.0,0.99879,0.0,0.24642]
[1777959120517,70.42,81028.62,0.0,0.99879,0.0,0.2465]
[1777959120588,70.42,81028.62,0.0,0.99879,0.0,0.2465]
[1777959124433,70.42,81029.46,0.0,0.99879,0.0,0.24636]
[1777959124579,70.42,81029.46,0.0,0.99879,0.0,0.24636]
[1777959126709,70.42,81033.34,0.0,0.99879,0.0,0.2457]
[1777959126829,70.42,81033.28,0.0,0.99879,0.0,0.24571]
[1777959127279,70.42,81033.98,0.0,0.9988,0.0,0.24559]
[1777959132314,70.42,81032.15,0.0,0.99879,0.0,0.2459]
[1777959133514,70.42,81032.15,0.0,0.99879,0.0,0.2459]
[1777959133576,70.42,81032.15,0.0,0.99879,0.0,0.2459]
[1777959138879,70.42,81030.09,0.0,0.99879,0.0,0.24625]
[1777959139077,70.42,81030.09,0.0,0.99879,0.0,0.24625]
[1777959139364,70.42,81030.9,0.0,0.99879,0.0,0.24612]
[1777959144399,70.42,81028.44,0.0,0.99879,0.0,0.24653]
[1777959149434,70.42,81028.31,0.0,0.99879,0.0,0.24656]
[1777959151448,70.42,81024.43,0.0,0.99879,0.0,0.2468]
[1777959153462,70.42,81017.68,0.0,0.99878,0.0,0.24795]
[1777959154469,70.42,81013.88,0.0,0.99878,0.0,0.2486]
[1777959156482,70.42,81022.09,0.0,0.99879,0.0,0.2472]
[1777959161518,70.42,81020.2,0.0,0.99878,0.0,0.24752]
[1777959166552,70.42,81022.35,0.0,0.99879,0.0,0.24716]
[1777959171588,70.42,81021.49,0.0,0.99879,0.0,0.2473]
[1777959172595,70.42,81029.86,0.0,0.99879,0.0,0.24588]
[1777959173602,70.42,81033.17,0.0,0.9988,0.0,0.24532]
[1777959175615,70.42,81036.65,0.0,0.9988,0.0,0.24474]
[1777959180651,70.42,81037.18,0.0,0.9988,0.0,0.24465]
[1777959185686,70.42,81036.62,0.0,0.9988,0.0,0.24474]
[1777959188707,70.42,81051.99,0.0,0.99881,0.0,0.24216]
[1777959188826,70.42,81051.99,0.0,0.99881,0.0,0.24216]
[1777959189081,70.42,81051.99,0.0,0.99881,0.0,0.24216]
[1777959189713,70.42,81056.5,0.0,0.99882,0.0,0.24141]
[1777959194751,70.42,81055.2,0.0,0.99882,0.0,0.24163]
[1777959195593,70.42,81055.2,0.0,0.99882,0.0,0.24163]
[1777959195759,70.42,81055.39,0.0,0.99882,0.0,0.2416]
[1777959195835,70.42,81055.39,0.0,0.99882,0.0,0.2416]
[1777959201800,70.42,81058.81,0.0,0.99882,0.0,0.24103]
[1777959203814,70.42,81043.1,0.0,0.99881,0.0,0.24365]
[1777959204823,70.42,81051.57,0.0,0.99881,0.0,0.24223]
[1777959206837,70.42,81052.47,0.0,0.99881,0.0,0.24208]
[1777959210865,70.42,81047.63,0.0,0.99881,0.0,0.24289]
[1777959211872,70.42,81054.44,0.0,0.99882,0.0,0.24135]
[1777959215900,70.42,81058.07,0.0,0.99882,0.0,0.24075]
[1777959220935,70.42,81060.63,0.0,0.99882,0.0,0.24032]
[1777959221942,70.42,81064.78,0.0,0.99883,0.0,0.23964]
[1777959223956,70.42,81068.3,0.0,0.99883,0.0,0.23906]
[1777959227984,70.42,81073.24,0.0,0.99884,0.0,0.23824]
[1777959231005,70.42,81078.74,0.0,0.99884,0.0,0.23734]
[1777959232016,70.42,81083.62,0.0,0.99884,0.0,0.23654]
[1777959233460,70.42,81083.62,0.0,0.99884,0.0,0.23654]
[1777959233577,70.42,81083.62,0.0,0.99884,0.0,0.23654]
[1777959233659,70.42,81087.58,0.0,0.99885,0.0,0.23589]
[1777959238558,70.42,81087.45,0.0,0.99885,0.0,0.23591]
[1777959238586,70.42,81087.45,0.0,0.99885,0.0,0.23591]
[1777959238661,70.42,81086.75,0.0,0.99885,0.0,0.23603]
[1777959242831,70.42,81087.18,0.0,0.99885,0.0,0.23596]
[1777959242382,70.42,81082.43,0.0,0.99884,0.0,0.23673]
[1777959243095,70.42,81077.71,0.0,0.99884,0.0,0.23751]
[1777959248131,70.42,81078.21,0.0,0.99884,0.0,0.23743]
[1777959249503,70.42,81078.21,0.0,0.99884,0.0,0.23743]
[1777959249583,70.42,81078.21,0.0,0.99884,0.0,0.23743]
[1777959249679,70.42,81077.85,0.0,0.99884,0.0,0.23748]
[1777959252580,70.42,81078.23,0.0,0.99884,0.0,0.23742]
[1777959252835,70.42,81078.23,0.0,0.99884,0.0,0.23742]
[1777959256187,70.42,81073.56,0.0,0.99884,0.0,0.23819]
[1777959258657,70.42,81072.41,0.0,0.99883,0.0,0.23838]
[1777959258837,70.42,81072.41,0.0,0.99883,0.0,0.23838]
[1777959258890,70.42,81071.32,0.0,0.99883,0.0,0.23856]
[1777959259207,70.42,81074.1,0.0,0.99884,0.0,0.2381]
[1777959260228,70.42,81074.1,0.0,0.99884,0.0,0.2381]
[1777959260327,70.42,81074.1,0.0,0.99884,0.0,0.2381]
[1777959262229,70.42,81077.94,0.0,0.99884,0.0,0.23747]
[1777959264427,70.42,81078.06,0.0,0.99884,0.0,0.23745]
[1777959264589,70.42,81078.06,0.0,0.99884,0.0,0.23745]
[1777959264686,70.42,81079.13,0.0,0.99884,0.0,0.23728]
[1777959265120,70.42,81079.13,0.0,0.99884,0.0,0.23728]
[1777959265326,70.42,81079.13,0.0,0.99884,0.0,0.23728]
[1777959271292,70.42,81077.91,0.0,0.99884,0.0,0.23708]
[1777959276327,70.42,81077.88,0.0,0.99884,0.0,0.23708]
[1777959278799,70.42,81079.27,0.0,0.99884,0.0,0.23686]
[1777959278833,70.42,81079.27,0.0,0.99884,0.0,0.23686]
[1777959278891,70.42,81078.98,0.0,0.99884,0.0,0.2369]
[1777959279447,70.42,81078.98,0.0,0.99884,0.0,0.2369]
[1777959279585,70.42,81078.98,0.0,0.99884,0.0,0.2369]
[1777959285389,70.42,81080.59,0.0,0.99884,0.0,0.23664]
[1777959289418,70.42,81084.9,0.0,0.99885,0.0,0.23594]
[1777959290528,70.42,81084.9,0.0,0.99885,0.0,0.23594]
[1777959290578,70.42,81084.9,0.0,0.99885,0.0,0.23594]
[1777959290679,70.42,81087.35,0.0,0.99885,0.0,0.23554]
[1777959291185,70.42,81087.35,0.0,0.99885,0.0,0.23554]
[1777959291332,70.42,81087.35,0.0,0.99885,0.0,0.23554]
[1777959291434,70.42,81090.21,0.0,0.99885,0.0,0.23507]
[1777959294455,70.42,81094.53,0.0,0.99886,0.0,0.23437]
[1777959295462,70.42,81100.59,0.0,0.99886,0.0,0.23339]
[1777959296470,70.42,81110.81,0.0,0.99887,0.0,0.23174]
[1777959297477,70.42,81119.63,0.0,0.99888,0.0,0.23033]
[1777959298483,70.42,81124.43,0.0,0.99888,0.0,0.22957]
[1777959300498,70.42,81129.3,0.0,0.99889,0.0,0.22879]
[1777959301505,70.42,81132.6,0.0,0.99889,0.0,0.22827]
[1777959305244,70.42,81133.42,0.0,0.99889,0.0,0.22814]
[1777959305336,70.42,81133.42,0.0,0.99889,0.0,0.22814]
[1777959305538,70.42,81133.81,0.0,0.99889,0.0,0.22808]
[1777959306546,70.42,81136.48,0.0,0.99889,0.0,0.22766]
[1777959307336,70.42,81136.48,0.0,0.99889,0.0,0.22766]
[1777959307576,70.42,81136.48,0.0,0.99889,0.0,0.22766]
[1777959313451,70.42,81137.15,0.0,0.99889,0.0,0.22755]
[1777959313588,70.42,81137.15,0.0,0.99889,0.0,0.22755]
[1777959313595,70.42,81137.5,0.0,0.99889,0.0,0.2275]
[1777959314602,70.42,81141.82,0.0,0.9989,0.0,0.22682]
[1777959317642,70.42,81141.16,0.0,0.9989,0.0,0.22692]
[1777959317830,70.42,81141.16,0.0,0.9989,0.0,0.22692]
[1777959322127,70.42,81140.05,0.0,0.9989,0.0,0.22709]
[1777959322338,70.42,81140.05,0.0,0.9989,0.0,0.22709]
[1777959322657,70.42,81137.87,0.0,0.99889,0.0,0.22744]
[1777959323003,70.42,81137.87,0.0,0.99889,0.0,0.22744]
[1777959323081,70.42,81137.87,0.0,0.99889,0.0,0.22744]
[1777959323672,70.42,81129.36,0.0,0.99889,0.0,0.22878]
[1777959324678,70.42,81131.33,0.0,0.99889,0.0,0.22847]
[1777959326692,70.42,81126.55,0.0,0.99888,0.0,0.22923]
[1777959327226,70.42,81126.55,0.0,0.99888,0.0,0.22923]
[1777959327335,70.42,81126.55,0.0,0.99888,0.0,0.22923]
[1777959327699,70.42,81126.17,0.0,0.99888,0.0,0.22929]
[1777959328354,70.42,81126.17,0.0,0.99888,0.0,0.22929]
[1777959328580,70.42,81126.17,0.0,0.99888,0.0,0.22929]
[1777959333741,70.42,81139.13,0.0,0.9989,0.0,0.22686]
[1777959334747,70.42,81140.6,0.0,0.9989,0.0,0.22663]
[1777959335451,70.42,81140.6,0.0,0.9989,0.0,0.22663]
[1777959335586,70.42,81140.6,0.0,0.9989,0.0,0.22663]
[1777959335755,70.42,81142.45,0.0,0.9989,0.0,0.22633]
[1777959336608,70.42,81142.45,0.0,0.9989,0.0,0.22633]
[1777959336842,70.42,81142.45,0.0,0.9989,0.0,0.22633]
[1777959336933,70.42,81145.12,0.0,0.9989,0.0,0.22592]
[1777959338776,70.42,81149.14,0.0,0.9989,0.0,0.22529]
[1777959340790,70.42,81152.36,0.0,0.99891,0.0,0.22478]
[1777959342325,70.42,81152.66,0.0,0.99891,0.0,0.22474]
[1777959342587,70.42,81152.66,0.0,0.99891,0.0,0.22474]
[1777959342804,70.42,81152.67,0.0,0.99891,0.0,0.22473]
[1777959343338,70.42,81152.67,0.0,0.99891,0.0,0.22473]
[1777959343591,70.42,81152.67,0.0,0.99891,0.0,0.22473]
[1777959348824,70.42,81153.46,0.0,0.99891,0.0,0.22461]
[1777959348850,70.42,81151.86,0.0,0.99891,0.0,0.22486]
[1777959349082,70.42,81151.86,0.0,0.99891,0.0,0.22486]
[1777959349466,70.42,81151.86,0.0,0.99891,0.0,0.22486]
[1777959349585,70.42,81151.86,0.0,0.99891,0.0,0.22486]
[1777959349857,70.42,81152.2,0.0,0.99891,0.0,0.22481]
[1777959351870,70.42,81155.41,0.0,0.99891,0.0,0.22431]
[1777959354663,70.42,81153.22,0.0,0.99891,0.0,0.22465]
[1777959354842,70.42,81153.22,0.0,0.99891,0.0,0.22465]
[1777959354892,70.42,81151.97,0.0,0.99891,0.0,0.22484]
[1777959355882,70.42,81151.97,0.0,0.99891,0.0,0.22484]
[1777959355899,70.42,81146.67,0.0,0.9989,0.0,0.22567]
[1777959356082,70.42,81146.67,0.0,0.9989,0.0,0.22567]
[1777959361942,70.42,81148.59,0.0,0.9989,0.0,0.22537]
[1777959362666,70.42,81148.59,0.0,0.9989,0.0,0.22537]
[1777959362830,70.42,81148.59,0.0,0.9989,0.0,0.22537]
[1777959362951,70.42,81145.3,0.0,0.9989,0.0,0.22589]
[1777959363835,70.42,81145.3,0.0,0.9989,0.0,0.22589]
[1777959364087,70.42,81143.75,0.0,0.9989,0.0,0.22613]
[1777959364965,70.42,81147.52,0.0,0.9989,0.0,0.22554]
[1777959365972,70.42,81150.35,0.0,0.99891,0.0,0.2251]
[1777959367024,70.42,81149.74,0.0,0.99891,0.0,0.22519]
[1777959367083,70.42,81149.74,0.0,0.99891,0.0,0.22519]
[1777959368871,70.42,81149.94,0.0,0.99891,0.0,0.22516]
[1777959368993,70.42,81148.98,0.0,0.9989,0.0,0.22531]
[1777959369082,70.42,81148.98,0.0,0.9989,0.0,0.22531]
[1777959370000,70.42,81149.22,0.0,0.9989,0.0,0.22527]
[1777959371193,70.42,81149.22,0.0,0.9989,0.0,0.22527]
[1777959371331,70.42,81149.22,0.0,0.9989,0.0,0.22527]
[1777959377063,70.42,81162.36,0.0,0.99892,0.0,0.22323]
[1777959378062,70.42,81168.84,0.0,0.99892,0.0,0.22222]
[1777959379922,70.42,81168.84,0.0,0.99892,0.0,0.22222]
[1777959380825,70.42,81168.52,0.0,0.99892,0.0,0.22227]
[1777959380942,70.42,81168.52,0.0,0.99892,0.0,0.22227]
[1777959380993,70.42,81168.75,0.0,0.99892,0.0,0.22224]
[1777959381222,70.42,81168.75,0.0,0.99892,0.0,0.22224]
[1777959382090,70.42,81159.66,0.0,0.99891,0.0,0.22365]
[1777959383097,70.42,81153.93,0.0,0.99891,0.0,0.22454]
[1777959384287,70.42,81153.93,0.0,0.99891,0.0,0.22454]
[1777959384360,70.42,81167.46,0.0,0.99892,0.0,0.22244]
[1777959385117,70.42,81181.3,0.0,0.99893,0.0,0.22031]
[1777959386124,70.42,81179.73,0.0,0.99893,0.0,0.22055]
[1777959387131,70.42,81176.23,0.0,0.99893,0.0,0.22108]
[1777959388144,70.42,81176.23,0.0,0.99893,0.0,0.22108]
[1777959388157,70.42,81176.03,0.0,0.99893,0.0,0.22112]
[1777959390151,70.42,81171.72,0.0,0.99892,0.0,0.22178]
[1777959395187,70.42,81174.52,0.0,0.99893,0.0,0.22097]
[1777959396104,70.42,81174.52,0.0,0.99893,0.0,0.22097]
[1777959396335,70.42,81174.52,0.0,0.99893,0.0,0.22097]
[1777959397575,70.42,81173.87,0.0,0.99893,0.0,0.22107]
[1777959397829,70.42,81173.87,0.0,0.99893,0.0,0.22107]
[1777959397930,70.42,81174.58,0.0,0.99893,0.0,0.22096]
[1777959399215,70.42,81171.75,0.0,0.99893,0.0,0.2214]
[1777959400222,70.42,81159.42,0.0,0.99892,0.0,0.2233]
[1777959401839,70.42,81159.42,0.0,0.99892,0.0,0.2233]
[1777959401867,70.42,81153.9,0.0,0.99891,0.0,0.22416]
[1777959402104,70.42,81153.9,0.0,0.99891,0.0,0.22416]
[1777959405257,70.42,81147.97,0.0,0.99891,0.0,0.22509]
[1777959406782,70.42,81147.97,0.0,0.99891,0.0,0.22509]
[1777959406832,70.42,81147.97,0.0,0.99891,0.0,0.22509]
[1777959406866,70.42,81146.46,0.0,0.9989,0.0,0.22532]
[1777959407182,70.42,81146.46,0.0,0.9989,0.0,0.22532]
[1777959407337,70.42,81146.46,0.0,0.9989,0.0,0.22532]
[1777959407436,70.42,81144.15,0.0,0.9989,0.0,0.22569]
[1777959410292,70.42,81138.53,0.0,0.9989,0.0,0.22657]
[1777959411299,70.42,81133.37,0.0,0.99889,0.0,0.22738]
[1777959412305,70.42,81138.12,0.0,0.9989,0.0,0.22663]
[1777959413366,70.42,81138.12,0.0,0.9989,0.0,0.22663]
[1777959413583,70.42,81138.12,0.0,0.9989,0.0,0.22663]
[1777959413684,70.42,81136.22,0.0,0.9989,0.0,0.22693]
[1777959414360,70.42,81136.22,0.0,0.9989,0.0,0.22693]
[1777959414579,70.42,81136.22,0.0,0.9989,0.0,0.22693]
[1777959420361,70.42,81135.42,0.0,0.99889,0.0,0.22706]
[1777959421369,70.42,81131.91,0.0,0.99889,0.0,0.22761]
[1777959422970,70.42,81131.91,0.0,0.99889,0.0,0.22761]
[1777959423064,70.42,81128.87,0.0,0.99889,0.0,0.22809]
[1777959423079,70.42,81128.87,0.0,0.99889,0.0,0.22809]
[1777959423383,70.42,81127.2,0.0,0.99889,0.0,0.22836]
[1777959424202,70.42,81127.2,0.0,0.99889,0.0,0.22836]
[1777959424332,70.42,81127.2,0.0,0.99889,0.0,0.22836]
[1777959430432,70.42,81128.72,0.0,0.99889,0.0,0.22812]
[1777959431595,70.42,81128.72,0.0,0.99889,0.0,0.22812]
[1777959431828,70.42,81128.72,0.0,0.99889,0.0,0.22812]
[1777959431928,70.42,81129.29,0.0,0.99889,0.0,0.22803]
[1777959432827,70.42,81129.29,0.0,0.99889,0.0,0.22803]
[1777959433088,70.42,81129.2,0.0,0.99889,0.0,0.22804]
[1777959433453,70.42,81121.81,0.0,0.99888,0.0,0.22921]
[1777959434461,70.42,81116.83,0.0,0.99888,0.0,0.23]
[1777959435468,70.42,81108.7,0.0,0.99887,0.0,0.2313]
[1777959436827,70.42,81108.7,0.0,0.99887,0.0,0.2313]
[1777959436927,70.42,81103.22,0.0,0.99887,0.0,0.23218]
[1777959437482,70.42,81104.83,0.0,0.99887,0.0,0.23193]
[1777959438488,70.42,81101.13,0.0,0.99887,0.0,0.23252]
[1777959439496,70.42,81097.51,0.0,0.99886,0.0,0.2331]
[1777959440503,70.42,81094.69,0.0,0.99886,0.0,0.23356]
[1777959441210,70.42,81094.69,0.0,0.99886,0.0,0.23356]
[1777959441335,70.42,81094.69,0.0,0.99886,0.0,0.23356]
[1777959442517,70.42,81092.12,0.0,0.99886,0.0,0.23398]
[1777959443523,70.42,81089.5,0.0,0.99886,0.0,0.2344]
[1777959444531,70.42,81085.2,0.0,0.99885,0.0,0.2351]
[1777959445690,70.42,81085.2,0.0,0.99885,0.0,0.2351]
[1777959445834,70.42,81085.2,0.0,0.99885,0.0,0.2351]
[1777959445900,70.42,81082.88,0.0,0.99885,0.0,0.23548]
[1777959446798,70.42,81082.88,0.0,0.99885,0.0,0.23548]
[1777959446838,70.42,81082.88,0.0,0.99885,0.0,0.23548]
[1777959450076,70.42,81080.59,0.0,0.99885,0.0,0.23585]
[1777959450341,70.42,81081.62,0.0,0.99885,0.0,0.23568]
[1777959450874,70.42,81081.62,0.0,0.99885,0.0,0.23568]
[1777959451079,70.42,81081.62,0.0,0.99885,0.0,0.23568]
[1777959450903,70.42,81087.66,0.0,0.99885,0.0,0.2347]
[1777959451580,70.42,81097.37,0.0,0.99886,0.0,0.23274]
[1777959453593,70.42,81098.19,0.0,0.99886,0.0,0.2326]
[1777959454169,70.42,81098.19,0.0,0.99886,0.0,0.2326]
[1777959454334,70.42,81098.19,0.0,0.99886,0.0,0.2326]
[1777959456886,70.42,81098.27,0.0,0.99886,0.0,0.23259]
[1777959457091,70.42,81098.27,0.0,0.99886,0.0,0.23259]
[1777959457062,70.42,81097.26,0.0,0.99886,0.0,0.23275]
[1777959457622,70.42,81094.16,0.0,0.99886,0.0,0.23325]
[1777959458235,70.42,81094.16,0.0,0.99886,0.0,0.23325]
[1777959458332,70.42,81094.16,0.0,0.99886,0.0,0.23325]
[1777959461651,70.42,81092.46,0.0,0.99886,0.0,0.23353]
[1777959462477,70.42,81092.46,0.0,0.99886,0.0,0.23353]
[1777959462577,70.42,81092.46,0.0,0.99886,0.0,0.23353]
[1777959462658,70.42,81089.9,0.0,0.99886,0.0,0.23394]
[1777959463217,70.42,81089.9,0.0,0.99886,0.0,0.23394]
[1777959463338,70.42,81089.9,0.0,0.99886,0.0,0.23394]
[1777959467616,70.42,81089.9,0.0,0.99886,0.0,0.23394]
[1777959467829,70.42,81089.9,0.0,0.99886,0.0,0.23394]
[1777959467931,70.42,81086.39,0.0,0.99885,0.0,0.23451]
[1777959469037,70.42,81086.39,0.0,0.99885,0.0,0.23451]
[1777959469089,70.42,81086.39,0.0,0.99885,0.0,0.23451]
[1777959472772,70.42,81086.8,0.0,0.99885,0.0,0.23444]
[1777959472830,70.42,81086.8,0.0,0.99885,0.0,0.23444]
[1777959475696,70.42,81087.49,0.0,0.99886,0.0,0.23433]
[1777959477988,70.42,81088.86,0.0,0.99886,0.0,0.23411]
[1777959478080,70.42,81088.86,0.0,0.99886,0.0,0.23411]
[1777959478089,70.42,81092.69,0.0,0.99886,0.0,0.23349]
[1777959478770,70.42,81096.97,0.0,0.99886,0.0,0.2328]
[1777959483805,70.42,81097.66,0.0,0.99886,0.0,0.23269]
[1777959484812,70.42,81105.75,0.0,0.99887,0.0,0.23139]
[1777959486446,70.42,81105.62,0.0,0.99887,0.0,0.23141]
[1777959486582,70.42,81105.62,0.0,0.99887,0.0,0.23141]
[1777959491862,70.42,81126.45,0.0,0.99889,0.0,0.22809]
[1777959492874,70.42,81127.98,0.0,0.99889,0.0,0.22785]
[1777959493881,70.42,81124.81,0.0,0.99889,0.0,0.22835]
[1777959494888,70.42,81121.77,0.0,0.99889,0.0,0.22883]
[1777959496902,70.42,81114.79,0.0,0.99888,0.0,0.22994]
[1777959497184,70.42,81114.79,0.0,0.99888,0.0,0.22994]
[1777959497333,70.42,81114.79,0.0,0.99888,0.0,0.22994]
[1777959502943,70.42,81115.17,0.0,0.99888,0.0,0.22988]
[1777959503951,70.42,81117.05,0.0,0.99888,0.0,0.22958]
[1777959505991,70.42,81116.31,0.0,0.99888,0.0,0.2297]
[1777959506078,70.42,81116.31,0.0,0.99888,0.0,0.2297]
[1777959508986,70.42,81118.7,0.0,0.99888,0.0,0.22932]
[1777959511310,70.42,81118.67,0.0,0.99888,0.0,0.22894]
[1777959511335,70.42,81118.67,0.0,0.99888,0.0,0.22894]
[1777959514020,70.42,81120.94,0.0,0.99889,0.0,0.22858]
[1777959514371,70.42,81120.94,0.0,0.99889,0.0,0.22858]
[1777959514580,70.42,81120.94,0.0,0.99889,0.0,0.22858]
[1777959517042,70.42,81131.93,0.0,0.9989,0.0,0.22684]
[1777959517313,70.42,81131.93,0.0,0.9989,0.0,0.22684]
[1777959517330,70.42,81131.93,0.0,0.9989,0.0,0.22684]
[1777959518049,70.42,81134.24,0.0,0.9989,0.0,0.22648]
[1777959521070,70.42,81132.85,0.0,0.9989,0.0,0.2267]
[1777959521873,70.42,81132.85,0.0,0.9989,0.0,0.2267]
[1777959522081,70.42,81132.85,0.0,0.9989,0.0,0.2267]
[1777959523084,70.42,81136.06,0.0,0.9989,0.0,0.22619]
[1777959524846,70.42,81135.75,0.0,0.9989,0.0,0.22624]
[1777959525098,70.42,81170.57,0.0,0.99893,0.0,0.22083]
[1777959526119,70.42,81179.01,0.0,0.99894,0.0,0.21954]
[1777959527125,70.42,81180.41,0.0,0.99894,0.0,0.21932]
[1777959528339,70.42,81180.79,0.0,0.99894,0.0,0.21926]
[1777959528474,70.42,81180.79,0.0,0.99894,0.0,0.21926]
[1777959530147,70.42,81178.77,0.0,0.99893,0.0,0.21957]
[1777959531154,70.42,81175.17,0.0,0.99893,0.0,0.22012]
[1777959532161,70.42,81176.49,0.0,0.99893,0.0,0.21992]
[1777959533168,70.42,81178.35,0.0,0.99893,0.0,0.21964]
[1777959535207,70.42,81179.65,0.0,0.99894,0.0,0.21944]
[1777959536346,70.42,81179.65,0.0,0.99894,0.0,0.21944]
[1777959536401,70.42,81184.1,0.0,0.99894,0.0,0.21876]
[1777959537203,70.42,81185.22,0.0,0.99894,0.0,0.21859]
[1777959538337,70.42,81185.22,0.0,0.99894,0.0,0.21859]
[1777959538344,70.42,81185.22,0.0,0.99894,0.0,0.21859]
[1777959538435,70.42,81184.48,0.0,0.99894,0.0,0.2187]
[1777959543788,70.42,81184.91,0.0,0.99894,0.0,0.21864]
[1777959543831,70.42,81184.91,0.0,0.99894,0.0,0.21864]
[1777959549287,70.42,81183.94,0.0,0.99894,0.0,0.21878]
[1777959552962,70.42,81184.19,0.0,0.99894,0.0,0.21875]
[1777959553082,70.42,81184.19,0.0,0.99894,0.0,0.21875]
[1777959554467,70.42,81183.12,0.0,0.99894,0.0,0.21891]
[1777959554590,70.42,81183.12,0.0,0.99894,0.0,0.21891]
[1777959554682,70.42,81183.6,0.0,0.99894,0.0,0.21884]
[1777959560364,70.42,81182.66,0.0,0.99894,0.0,0.21898]
[1777959565292,70.42,81183.74,0.0,0.99894,0.0,0.21881]
[1777959565399,70.42,81219.56,0.0,0.99897,0.0,0.21342]
[1777959566408,70.42,81242.02,0.0,0.99899,0.0,0.21009]
[1777959567415,70.42,81258.03,0.0,0.999,0.0,0.20775]
[1777959569086,70.42,81258.03,0.0,0.999,0.0,0.20775]
[1777959569133,70.42,81269.6,0.0,0.99901,0.0,0.20608]
[1777959569430,70.42,81276.61,0.0,0.99901,0.0,0.20507]
[1777959570439,70.42,81287.27,0.0,0.99902,0.0,0.20354]
[1777959571445,70.42,81295.72,0.0,0.99903,0.0,0.20199]
[1777959572508,70.42,81295.72,0.0,0.99903,0.0,0.20199]
[1777959572592,70.42,81306.19,0.0,0.99904,0.0,0.20051]
[1777959573460,70.42,81313.81,0.0,0.99904,0.0,0.19944]
[1777959575474,70.42,81308.73,0.0,0.99904,0.0,0.20015]
[1777959576665,70.42,81308.73,0.0,0.99904,0.0,0.20015]
[1777959576753,70.42,81297.64,0.0,0.99903,0.0,0.20172]
[1777959577492,70.42,81273.86,0.0,0.99901,0.0,0.20511]
[1777959578497,70.42,81262.65,0.0,0.999,0.0,0.20673]
[1777959579504,70.42,81262.28,0.0,0.999,0.0,0.20678]
[1777959580511,70.42,81265.87,0.0,0.99901,0.0,0.20626]
[1777959581518,70.42,81269.21,0.0,0.99901,0.0,0.20578]
[1777959583534,70.42,81261.04,0.0,0.999,0.0,0.20696]
[1777959584541,70.42,81264.53,0.0,0.99901,0.0,0.20645]
[1777959585580,70.42,81273.15,0.0,0.99901,0.0,0.20521]
[1777959586946,70.42,81273.15,0.0,0.99901,0.0,0.20521]
[1777959587029,70.42,81303.9,0.0,0.99904,0.0,0.20083]
[1777959587574,70.42,81312.16,0.0,0.99904,0.0,0.19967]
[1777959589782,70.42,81296.36,0.0,0.99903,0.0,0.2019]
[1777959591024,70.42,81296.36,0.0,0.99903,0.0,0.2019]
[1777959591092,70.42,81291.22,0.0,0.99903,0.0,0.20263]
[1777959591604,70.42,81281.6,0.0,0.99902,0.0,0.204]
[1777959592610,70.42,81278.03,0.0,0.99902,0.0,0.20451]
[1777959594624,70.42,81265.46,0.0,0.99901,0.0,0.20632]
[1777959595634,70.42,81253.24,0.0,0.999,0.0,0.20809]
[1777959596639,70.42,81225.36,0.0,0.99897,0.0,0.21219]
[1777959597645,70.42,81219.88,0.0,0.99897,0.0,0.213]
[1777959598652,70.42,81225.68,0.0,0.99897,0.0,0.21214]
[1777959599993,70.42,81225.68,0.0,0.99897,0.0,0.21214]
[1777959601859,70.42,81227.14,0.0,0.99898,0.0,0.21193]
[1777959601888,70.42,81223.93,0.0,0.99897,0.0,0.2124]
[1777959605701,70.42,81220.99,0.0,0.99897,0.0,0.21284]
[1777959608723,70.42,81212.8,0.0,0.99896,0.0,0.21406]
[1777959610736,70.42,81207.55,0.0,0.99896,0.0,0.21484]
[1777959613871,70.42,81208.32,0.0,0.99896,0.0,0.21473]
[1777959614083,70.42,81208.32,0.0,0.99896,0.0,0.21473]
[1777959614179,70.42,81216.57,0.0,0.99897,0.0,0.2135]
[1777959615882,70.42,81215.89,0.0,0.99897,0.0,0.2136]
[1777959616080,70.42,81215.89,0.0,0.99897,0.0,0.2136]
[1777959616179,70.42,81215.9,0.0,0.99897,0.0,0.2136]
[1777959620812,70.42,81230.8,0.0,0.99898,0.0,0.21138]
[1777959621497,70.42,81230.8,0.0,0.99898,0.0,0.21138]
[1777959621581,70.42,81230.8,0.0,0.99898,0.0,0.21138]
[1777959622826,70.42,81229.3,0.0,0.99898,0.0,0.21161]
[1777959625848,70.42,81232.21,0.0,0.99898,0.0,0.21118]
[1777959629257,70.42,81231.26,0.0,0.99898,0.0,0.21132]
[1777959631090,70.42,81229.82,0.0,0.99898,0.0,0.21153]
[1777959632060,70.42,81231.42,0.0,0.99898,0.0,0.21093]
[1777959632076,70.42,81231.42,0.0,0.99898,0.0,0.21093]
[1777959632162,70.42,81232.26,0.0,0.99898,0.0,0.21081]
[1777959634657,70.42,81232.11,0.0,0.99898,0.0,0.21083]
[1777959634828,70.42,81232.11,0.0,0.99898,0.0,0.21083]
[1777959634911,70.42,81225.3,0.0,0.99898,0.0,0.21183]
[1777959636589,70.42,81223.61,0.0,0.99897,0.0,0.21209]
[1777959636832,70.42,81223.61,0.0,0.99897,0.0,0.21209]
[1777959636924,70.42,81224.8,0.0,0.99898,0.0,0.21191]
[1777959640784,70.42,81223.47,0.0,0.99897,0.0,0.21211]
[1777959640828,70.42,81223.47,0.0,0.99897,0.0,0.21211]
[1777959645988,70.42,81222.38,0.0,0.99897,0.0,0.21227]
[1777959648003,70.42,81215.87,0.0,0.99897,0.0,0.21324]
[1777959649006,70.42,81215.87,0.0,0.99897,0.0,0.21324]
[1777959649084,70.42,81215.87,0.0,0.99897,0.0,0.21324]
[1777959649154,70.42,81209.4,0.0,0.99896,0.0,0.2142]
[1777959651024,70.42,81202.35,0.0,0.99896,0.0,0.21526]
[1777959651812,70.42,81202.35,0.0,0.99896,0.0,0.21526]
[1777959651837,70.42,81202.35,0.0,0.99896,0.0,0.21526]
[1777959652031,70.42,81202.83,0.0,0.99896,0.0,0.21519]
[1777959653494,70.42,81204.58,0.0,0.99896,0.0,0.21492]
[1777959653576,70.42,81204.58,0.0,0.99896,0.0,0.21492]
[1777959655052,70.42,81214.77,0.0,0.99897,0.0,0.2134]
[1777959656059,70.42,81217.61,0.0,0.99897,0.0,0.21298]
[1777959656894,70.42,81217.61,0.0,0.99897,0.0,0.21298]
[1777959657081,70.42,81217.61,0.0,0.99897,0.0,0.21298]
[1777959657181,70.42,81217.43,0.0,0.99897,0.0,0.213]
[1777959660922,70.42,81217.43,0.0,0.99897,0.0,0.213]
[1777959661078,70.42,81217.43,0.0,0.99897,0.0,0.213]
[1777959661094,70.42,81213.19,0.0,0.99897,0.0,0.21363]
[1777959662101,70.42,81210.34,0.0,0.99896,0.0,0.21406]
[1777959663108,70.42,81204.51,0.0,0.99896,0.0,0.21493]
[1777959663586,70.42,81204.51,0.0,0.99896,0.0,0.21493]
[1777959664125,70.42,81183.43,0.0,0.99894,0.0,0.21812]
[1777959665124,70.42,81172.59,0.0,0.99893,0.0,0.21977]
[1777959666131,70.42,81170.37,0.0,0.99893,0.0,0.22011]
[1777959668121,70.42,81170.05,0.0,0.99893,0.0,0.22016]
[1777959670942,70.42,81171.56,0.0,0.99893,0.0,0.21993]
[1777959671079,70.42,81171.56,0.0,0.99893,0.0,0.21993]
[1777959671167,70.42,81172.01,0.0,0.99893,0.0,0.21986]
[1777959672672,70.42,81171.48,0.0,0.99893,0.0,0.21994]
[1777959672830,70.42,81171.48,0.0,0.99893,0.0,0.21994]
[1777959676755,70.42,81169.47,0.0,0.99893,0.0,0.22025]
[1777959676828,70.42,81169.47,0.0,0.99893,0.0,0.22025]
[1777959677827,70.42,81169.14,0.0,0.99893,0.0,0.2203]
[1777959678079,70.42,81169.14,0.0,0.99893,0.0,0.2203]
[1777959678218,70.42,81167.81,0.0,0.99893,0.0,0.2205]
[1777959680232,70.42,81173.11,0.0,0.99893,0.0,0.21969]
[1777959680799,70.42,81173.11,0.0,0.99893,0.0,0.21969]
[1777959680826,70.42,81173.11,0.0,0.99893,0.0,0.21969]
[1777959681239,70.42,81180.8,0.0,0.99894,0.0,0.21852]
[1777959682246,70.42,81185.69,0.0,0.99894,0.0,0.21777]
[1777959683136,70.42,81185.69,0.0,0.99894,0.0,0.21777]
[1777959683332,70.42,81185.69,0.0,0.99894,0.0,0.21777]
[1777959683253,70.42,81191.12,0.0,0.99895,0.0,0.21695]
[1777959684259,70.42,81196.37,0.0,0.99895,0.0,0.21616]
[1777959685267,70.42,81199.78,0.0,0.99896,0.0,0.21564]
[1777959686153,70.42,81199.78,0.0,0.99896,0.0,0.21564]
[1777959686310,70.42,81199.78,0.0,0.99896,0.0,0.21564]
[1777959686274,70.42,81201.25,0.0,0.99896,0.0,0.21542]
[1777959688965,70.42,81200.4,0.0,0.99896,0.0,0.21555]
[1777959689078,70.42,81200.4,0.0,0.99896,0.0,0.21555]
[1777959692724,70.42,81201.18,0.0,0.99896,0.0,0.21507]
[1777959692828,70.42,81201.18,0.0,0.99896,0.0,0.21507]
[1777959695337,70.42,81206.12,0.0,0.99896,0.0,0.21433]
[1777959696344,70.42,81209.77,0.0,0.99897,0.0,0.21378]
[1777959698359,70.42,81214.13,0.0,0.99897,0.0,0.21313]
[1777959699366,70.42,81219.7,0.0,0.99897,0.0,0.2123]
[1777959700372,70.42,81225.76,0.0,0.99898,0.0,0.2114]
[1777959701380,70.42,81232.82,0.0,0.99898,0.0,0.21036]
[1777959704401,70.42,81229.0,0.0,0.99898,0.0,0.21093]
[1777959707773,70.42,81228.88,0.0,0.99898,0.0,0.21094]
[1777959707836,70.42,81228.88,0.0,0.99898,0.0,0.21094]
[1777959707915,70.42,81228.83,0.0,0.99898,0.0,0.21095]
[1777959708430,70.42,81225.91,0.0,0.99898,0.0,0.21138]
[1777959713466,70.42,81228.04,0.0,0.99898,0.0,0.21107]
[1777959718501,70.42,81225.6,0.0,0.99898,0.0,0.21143]
[1777959722529,70.42,81219.62,0.0,0.99897,0.0,0.21231]
[1777959723536,70.42,81213.07,0.0,0.99897,0.0,0.21329]
[1777959728571,70.42,81206.17,0.0,0.99896,0.0,0.21432]
[1777959729853,70.42,81206.17,0.0,0.99896,0.0,0.21432]
[1777959730585,70.42,81217.92,0.0,0.99897,0.0,0.21257]
[1777959731592,70.42,81220.59,0.0,0.99897,0.0,0.21217]
[1777959733007,70.42,81220.59,0.0,0.99897,0.0,0.21217]
[1777959733087,70.42,81220.59,0.0,0.99897,0.0,0.21217]
[1777959733188,70.42,81226.95,0.0,0.99898,0.0,0.21123]
[1777959735620,70.42,81223.4,0.0,0.99898,0.0,0.21175]
[1777959740654,70.42,81222.2,0.0,0.99898,0.0,0.21193]
[1777959744683,70.42,81219.04,0.0,0.99897,0.0,0.2124]
[1777959745696,70.42,81213.53,0.0,0.99897,0.0,0.21322]
[1777959746918,70.42,81213.53,0.0,0.99897,0.0,0.21322]
[1777959747144,70.42,81202.0,0.0,0.99896,0.0,0.21494]
[1777959748620,70.42,81199.41,0.0,0.99896,0.0,0.21533]
[1777959750729,70.42,81200.9,0.0,0.99896,0.0,0.21511]
[1777959750835,70.42,81200.9,0.0,0.99896,0.0,0.21511]
[1777959750935,70.42,81196.0,0.0,0.99895,0.0,0.21585]
[1777959751735,70.42,81190.31,0.0,0.99895,0.0,0.21633]
[1777959752603,70.42,81190.31,0.0,0.99895,0.0,0.21633]
[1777959752831,70.42,81190.31,0.0,0.99895,0.0,0.21633]
[1777959756367,70.42,81190.57,0.0,0.99895,0.0,0.2163]
[1777959756372,70.42,81189.28,0.0,0.99895,0.0,0.21649]
[1777959756582,70.42,81189.28,0.0,0.99895,0.0,0.21649]
[1777959758783,70.42,81195.38,0.0,0.99896,0.0,0.21557]
[1777959759984,70.42,81195.38,0.0,0.99896,0.0,0.21557]
[1777959763951,70.42,81194.38,0.0,0.99895,0.0,0.21572]
[1777959764826,70.42,81202.8,0.0,0.99896,0.0,0.21446]
[1777959765833,70.42,81214.51,0.0,0.99897,0.0,0.21271]
[1777959766840,70.42,81215.74,0.0,0.99897,0.0,0.21253]
[1777959770314,70.42,81215.6,0.0,0.99897,0.0,0.21255]
[1777959770868,70.42,81206.8,0.0,0.99896,0.0,0.21386]
[1777959771876,70.42,81201.72,0.0,0.99896,0.0,0.21462]
[1777959773131,70.42,81201.72,0.0,0.99896,0.0,0.21462]
[1777959773332,70.42,81201.72,0.0,0.99896,0.0,0.21462]
[1777959773408,70.42,81201.7,0.0,0.99896,0.0,0.21462]
[1777959773889,70.42,81195.81,0.0,0.99896,0.0,0.21551]
[1777959775308,70.42,81191.82,0.0,0.99895,0.0,0.21611]
[1777959780938,70.42,81191.72,0.0,0.99895,0.0,0.21612]
[1777959782428,70.42,81183.04,0.0,0.99895,0.0,0.21743]
[1777959782952,70.42,81177.13,0.0,0.99894,0.0,0.21833]
[1777959784589,70.42,81174.62,0.0,0.99894,0.0,0.21871]
[1777959785573,70.42,81174.72,0.0,0.99894,0.0,0.2187]
[1777959785834,70.42,81174.72,0.0,0.99894,0.0,0.2187]
[1777959785973,70.42,81174.53,0.0,0.99894,0.0,0.21873]
[1777959787987,70.42,81178.22,0.0,0.99894,0.0,0.21817]
[1777959791008,70.42,81173.4,0.0,0.99894,0.0,0.2189]
[1777959793227,70.42,81172.64,0.0,0.99894,0.0,0.21902]
[1777959793287,70.42,81165.58,0.0,0.99893,0.0,0.2201]
[1777959794045,70.42,81161.95,0.0,0.99893,0.0,0.22065]
[1777959795052,70.42,81159.15,0.0,0.99893,0.0,0.22109]
[1777959796956,70.42,81159.41,0.0,0.99893,0.0,0.22105]
[1777959799080,70.42,81154.06,0.0,0.99892,0.0,0.22187]
[1777959804118,70.42,81152.93,0.0,0.99892,0.0,0.22204]
[1777959805156,70.42,81152.93,0.0,0.99892,0.0,0.22204]
[1777959805332,70.42,81152.93,0.0,0.99892,0.0,0.22204]
[1777959805417,70.42,81152.88,0.0,0.99892,0.0,0.22205]
[1777959806483,70.42,81153.03,0.0,0.99892,0.0,0.22203]
[1777959806577,70.42,81153.03,0.0,0.99892,0.0,0.22203]
[1777959809150,70.42,81147.44,0.0,0.99892,0.0,0.22289]
[1777959810714,70.42,81145.44,0.0,0.99891,0.0,0.22321]
[1777959810833,70.42,81145.44,0.0,0.99891,0.0,0.22321]
[1777959811164,70.42,81144.12,0.0,0.99892,0.0,0.22303]
[1777959813558,70.42,81142.23,0.0,0.99891,0.0,0.22333]
[1777959813579,70.42,81142.23,0.0,0.99891,0.0,0.22333]
[1777959819220,70.42,81141.98,0.0,0.99891,0.0,0.22336]
[1777959820595,70.42,81142.47,0.0,0.99891,0.0,0.22329]
[1777959820830,70.42,81142.47,0.0,0.99891,0.0,0.22329]
[1777959821234,70.42,81142.28,0.0,0.99891,0.0,0.22332]
[1777959822144,70.42,81142.28,0.0,0.99891,0.0,0.22332]
[1777959822332,70.42,81142.28,0.0,0.99891,0.0,0.22332]
[1777959828283,70.42,81140.65,0.0,0.99891,0.0,0.22357]
[1777959829441,70.42,81140.65,0.0,0.99891,0.0,0.22357]
[1777959829581,70.42,81141.38,0.0,0.99891,0.0,0.22346]
[1777959830296,70.42,81141.41,0.0,0.99891,0.0,0.22345]
[1777959831110,70.42,81141.41,0.0,0.99891,0.0,0.22345]
[1777959831331,70.42,81141.41,0.0,0.99891,0.0,0.22345]
[1777959832311,70.42,81133.97,0.0,0.99891,0.0,0.22461]
[1777959833318,70.42,81124.75,0.0,0.9989,0.0,0.22606]
[1777959835196,70.42,81124.35,0.0,0.9989,0.0,0.22612]
[1777959835331,70.42,81124.35,0.0,0.9989,0.0,0.22612]
[1777959835430,70.42,81123.72,0.0,0.9989,0.0,0.22622]
[1777959837346,70.42,81120.43,0.0,0.9989,0.0,0.22674]
[1777959838353,70.42,81116.97,0.0,0.99889,0.0,0.22728]
[1777959842877,70.42,81116.54,0.0,0.99889,0.0,0.22735]
[1777959843087,70.42,81116.54,0.0,0.99889,0.0,0.22735]
[1777959846409,70.42,81109.28,0.0,0.99889,0.0,0.2285]
[1777959847415,70.42,81106.63,0.0,0.99888,0.0,0.22892]
[1777959848423,70.42,81109.74,0.0,0.99889,0.0,0.22843]
[1777959851825,70.42,81108.19,0.0,0.99888,0.0,0.22867]
[1777959852092,70.42,81108.19,0.0,0.99888,0.0,0.22867]
[1777959852451,70.42,81107.25,0.0,0.99888,0.0,0.22882]
[1777959853458,70.42,81103.55,0.0,0.99888,0.0,0.22941]
[1777959855472,70.42,81096.97,0.0,0.99887,0.0,0.23046]
[1777959857486,70.42,81089.8,0.0,0.99887,0.0,0.23161]
[1777959860507,70.42,81087.22,0.0,0.99887,0.0,0.23202]
[1777959862521,70.42,81074.45,0.0,0.99886,0.0,0.23409]
[1777959863527,70.42,81071.4,0.0,0.99885,0.0,0.23458]
[1777959866549,70.42,81067.67,0.0,0.99885,0.0,0.23519]
[1777959867558,70.42,81064.97,0.0,0.99885,0.0,0.23563]
[1777959869570,70.42,81068.81,0.0,0.99885,0.0,0.235]
[1777959870576,70.42,81073.46,0.0,0.99885,0.0,0.23425]
[1777959873598,70.42,81073.69,0.0,0.99886,0.0,0.23382]
[1777959873830,70.42,81073.69,0.0,0.99886,0.0,0.23382]
[1777959874605,70.42,81069.47,0.0,0.99885,0.0,0.2345]
[1777959876387,70.42,81063.24,0.0,0.99885,0.0,0.23552]
[1777959879287,70.42,81062.53,0.0,0.99885,0.0,0.23563]
[1777959879332,70.42,81062.53,0.0,0.99885,0.0,0.23563]
[1777959879388,70.42,81063.41,0.0,0.99885,0.0,0.23549]
[1777959881654,70.42,81060.66,0.0,0.99884,0.0,0.23594]
[1777959882730,70.42,81060.66,0.0,0.99884,0.0,0.23594]
[1777959882829,70.42,81060.66,0.0,0.99884,0.0,0.23594]
[1777959882861,70.42,81057.36,0.0,0.99884,0.0,0.23648]
[1777959886689,70.42,81054.78,0.0,0.99884,0.0,0.2369]
[1777959888702,70.42,81045.91,0.0,0.99883,0.0,0.23836]
[1777959891013,70.42,81045.59,0.0,0.99883,0.0,0.23841]
[1777959891081,70.42,81045.59,0.0,0.99883,0.0,0.23841]
[1777959891114,70.42,81044.94,0.0,0.99883,0.0,0.23852]
[1777959892730,70.42,81040.6,0.0,0.99883,0.0,0.23924]
[1777959893738,70.42,81037.19,0.0,0.99882,0.0,0.2398]
[1777959896673,70.42,81036.46,0.0,0.99882,0.0,0.23992]
[1777959896829,70.42,81036.46,0.0,0.99882,0.0,0.23992]
[1777959902821,70.42,81036.62,0.0,0.99882,0.0,0.2399]
[1777959903086,70.42,81036.62,0.0,0.99882,0.0,0.2399]
[1777959903127,70.42,81034.65,0.0,0.99882,0.0,0.24022]
[1777959903568,70.42,81034.65,0.0,0.99882,0.0,0.24022]
[1777959903579,70.42,81034.65,0.0,0.99882,0.0,0.24022]
[1777959906829,70.42,81038.17,0.0,0.99882,0.0,0.23964]
[1777959908559,70.42,81038.17,0.0,0.99882,0.0,0.23964]
[1777959908580,70.42,81039.49,0.0,0.99883,0.0,0.23942]
[1777959908843,70.42,81039.83,0.0,0.99883,0.0,0.23936]
[1777959909589,70.42,81039.83,0.0,0.99883,0.0,0.23936]
[1777959909833,70.42,81039.83,0.0,0.99883,0.0,0.23936]
[1777959911864,70.42,81032.96,0.0,0.99882,0.0,0.2405]
[1777959914801,70.42,81033.63,0.0,0.99882,0.0,0.24039]
[1777959914828,70.42,81033.63,0.0,0.99882,0.0,0.24039]
[1777959915450,70.42,81033.63,0.0,0.99882,0.0,0.24039]
[1777959915542,70.42,81032.95,0.0,0.99882,0.0,0.24051]
[1777959915581,70.42,81032.95,0.0,0.99882,0.0,0.24051]
[1777959915893,70.42,81025.34,0.0,0.99881,0.0,0.24177]
[1777959916900,70.42,81017.32,0.0,0.99881,0.0,0.24312]
[1777959917907,70.42,81010.2,0.0,0.9988,0.0,0.24431]
[1777959919921,70.42,81007.8,0.0,0.9988,0.0,0.24472]
[1777959921936,70.42,81002.81,0.0,0.99879,0.0,0.24556]
[1777959922942,70.42,80996.3,0.0,0.99879,0.0,0.24667]
[1777959923949,70.42,80992.47,0.0,0.99878,0.0,0.24732]
[1777959927977,70.42,80985.77,0.0,0.99878,0.0,0.24847]
[1777959928984,70.42,80975.64,0.0,0.99877,0.0,0.25021]
[1777959929993,70.42,80976.34,0.0,0.99877,0.0,0.25008]
[1777959930999,70.42,80980.08,0.0,0.99877,0.0,0.24903]
[1777959932009,70.42,80984.04,0.0,0.99878,0.0,0.24835]
[1777959933014,70.42,80990.49,0.0,0.99878,0.0,0.24725]
[1777959935030,70.42,80993.18,0.0,0.99879,0.0,0.24679]
[1777959938051,70.42,80997.0,0.0,0.99879,0.0,0.24614]
[1777959939058,70.42,81000.89,0.0,0.99879,0.0,0.24548]
[1777959940177,70.42,81000.89,0.0,0.99879,0.0,0.24548]
[1777959940332,70.42,81000.89,0.0,0.99879,0.0,0.24548]
[1777959940400,70.42,81003.85,0.0,0.9988,0.0,0.24498]
[1777959942079,70.42,81007.33,0.0,0.9988,0.0,0.24439]
[1777959942943,70.42,81007.33,0.0,0.9988,0.0,0.24439]
[1777959943080,70.42,81007.33,0.0,0.9988,0.0,0.24439]
[1777959946109,70.42,81000.07,0.0,0.99879,0.0,0.24562]
[1777959947425,70.42,81000.07,0.0,0.99879,0.0,0.24562]
[1777959947579,70.42,81000.07,0.0,0.99879,0.0,0.24562]
[1777959947578,70.42,80993.55,0.0,0.99879,0.0,0.24673]
[1777959948355,70.42,80993.55,0.0,0.99879,0.0,0.24673]
[1777959948578,70.42,80993.55,0.0,0.99879,0.0,0.24673]
[1777959948583,70.42,80992.51,0.0,0.99878,0.0,0.2469]
[1777959950137,70.42,80987.52,0.0,0.99878,0.0,0.24775]
[1777959951144,70.42,80983.21,0.0,0.99878,0.0,0.24849]
[1777959956179,70.42,80982.06,0.0,0.99878,0.0,0.24869]
[1777959958656,70.42,80981.46,0.0,0.99877,0.0,0.24879]
[1777959958828,70.42,80981.46,0.0,0.99877,0.0,0.24879]
[1777959959200,70.42,80981.88,0.0,0.99877,0.0,0.24872]
[1777959960143,70.42,80981.88,0.0,0.99877,0.0,0.24872]
[1777959960332,70.42,80981.88,0.0,0.99877,0.0,0.24872]
[1777959961216,70.42,80971.02,0.0,0.99876,0.0,0.25059]
[1777959962223,70.42,80966.15,0.0,0.99876,0.0,0.25143]
[1777959963230,70.42,80963.78,0.0,0.99876,0.0,0.25184]
[1777959964528,70.42,80972.67,0.0,0.99877,0.0,0.2503]
[1777959965244,70.42,80976.35,0.0,0.99877,0.0,0.24967]
[1777959965831,70.42,80976.35,0.0,0.99877,0.0,0.24967]
[1777959966085,70.42,80976.35,0.0,0.99877,0.0,0.24967]
[1777959966251,70.42,80975.56,0.0,0.99877,0.0,0.2498]
[1777959967281,70.42,80975.56,0.0,0.99877,0.0,0.2498]
[1777959967332,70.42,80975.56,0.0,0.99877,0.0,0.2498]
[1777959970279,70.42,80967.15,0.0,0.99876,0.0,0.25126]
[1777959971286,70.42,80963.67,0.0,0.99876,0.0,0.25186]
[1777959972051,70.42,80963.67,0.0,0.99876,0.0,0.25186]
[1777959972082,70.42,80963.67,0.0,0.99876,0.0,0.25186]
[1777959972293,70.42,80963.0,0.0,0.99876,0.0,0.25197]
[1777959973153,70.42,80963.0,0.0,0.99876,0.0,0.25197]
[1777959973335,70.42,80963.0,0.0,0.99876,0.0,0.25197]
[1777959977830,70.42,80961.98,0.0,0.99876,0.0,0.25215]
[1777959978079,70.42,80961.98,0.0,0.99876,0.0,0.25215]
[1777959978334,70.42,80963.01,0.0,0.99876,0.0,0.25197]
[1777959978872,70.42,80963.01,0.0,0.99876,0.0,0.25197]
[1777959979081,70.42,80963.01,0.0,0.99876,0.0,0.25197]
[1777959980349,70.42,80959.04,0.0,0.99875,0.0,0.25266]
[1777959983172,70.42,80957.95,0.0,0.99875,0.0,0.25285]
[1777959983333,70.42,80957.95,0.0,0.99875,0.0,0.25285]
[1777959986223,70.42,80959.16,0.0,0.99875,0.0,0.25264]
[1777959986327,70.42,80959.16,0.0,0.99875,0.0,0.25264]
[1777959986391,70.42,80958.45,0.0,0.99875,0.0,0.25276]
[1777959989453,70.42,80958.11,0.0,0.99875,0.0,0.25282]
[1777959989581,70.42,80958.11,0.0,0.99875,0.0,0.25282]
[1777959994448,70.42,80956.5,0.0,0.99875,0.0,0.25269]
[1777959995069,70.42,80956.5,0.0,0.99875,0.0,0.25269]
[1777959995081,70.42,80956.5,0.0,0.99875,0.0,0.25269]
[1777959995455,70.42,80955.05,0.0,0.99875,0.0,0.25294]
[1777959996145,70.42,80955.05,0.0,0.99875,0.0,0.25294]
[1777959996332,70.42,80955.05,0.0,0.99875,0.0,0.25294]
[1777960001497,70.42,80955.31,0.0,0.99875,0.0,0.25289]
[1777960002281,70.42,80955.31,0.0,0.99875,0.0,0.25289]
[1777960002329,70.42,80955.31,0.0,0.99875,0.0,0.25289]
[1777960002504,70.42,80956.88,0.0,0.99875,0.0,0.25262]
[1777960003330,70.42,80956.88,0.0,0.99875,0.0,0.25262]
[1777960003580,70.42,80956.88,0.0,0.99875,0.0,0.25262]
[1777960006535,70.42,80953.54,0.0,0.99875,0.0,0.2532]
[1777960006850,70.42,80953.54,0.0,0.99875,0.0,0.2532]
[1777960007078,70.42,80953.54,0.0,0.99875,0.0,0.2532]
[1777960007789,70.42,80954.29,0.0,0.99875,0.0,0.25307]
[1777960007827,70.42,80954.29,0.0,0.99875,0.0,0.25307]
[1777960008549,70.42,80953.4,0.0,0.99875,0.0,0.25322]
[1777960010564,70.42,80944.46,0.0,0.99874,0.0,0.25479]
[1777960011571,70.42,80942.71,0.0,0.99874,0.0,0.25509]
[1777960015599,70.42,80940.88,0.0,0.99874,0.0,0.25541]
[1777960016039,70.42,80940.88,0.0,0.99874,0.0,0.25541]
[1777960016086,70.42,80940.88,0.0,0.99874,0.0,0.25541]
[1777960019715,70.42,80942.87,0.0,0.99874,0.0,0.25507]
[1777960019828,70.42,80942.87,0.0,0.99874,0.0,0.25507]
[1777960020634,70.42,80943.98,0.0,0.99874,0.0,0.25487]
[1777960020726,70.42,80943.98,0.0,0.99874,0.0,0.25487]
[1777960020829,70.42,80943.98,0.0,0.99874,0.0,0.25487]
[1777960022648,70.42,80949.8,0.0,0.99875,0.0,0.25385]
[1777960023655,70.42,80952.04,0.0,0.99875,0.0,0.25346]
[1777960024442,70.42,80952.04,0.0,0.99875,0.0,0.25346]
[1777960024579,70.42,80952.04,0.0,0.99875,0.0,0.25346]
[1777960024662,70.42,80951.03,0.0,0.99875,0.0,0.25364]
[1777960025162,70.42,80951.03,0.0,0.99875,0.0,0.25364]
[1777960025328,70.42,80951.03,0.0,0.99875,0.0,0.25364]
[1777960026676,70.42,80966.58,0.0,0.99876,0.0,0.25094]
[1777960027683,70.42,80971.7,0.0,0.99877,0.0,0.25005]
[1777960029697,70.42,80977.19,0.0,0.99877,0.0,0.24911]
[1777960030704,70.42,80980.54,0.0,0.99878,0.0,0.24854]
[1777960031710,70.42,80983.51,0.0,0.99878,0.0,0.24803]
[1777960033725,70.42,80985.06,0.0,0.99878,0.0,0.24776]
[1777960034971,70.42,80985.06,0.0,0.99878,0.0,0.24776]
[1777960035076,70.42,80985.06,0.0,0.99878,0.0,0.24776]
[1777960035177,70.42,80984.69,0.0,0.99878,0.0,0.24783]
[1777960036294,70.42,80984.69,0.0,0.99878,0.0,0.24783]
[1777960036331,70.42,80984.69,0.0,0.99878,0.0,0.24783]
[1777960039767,70.42,80982.05,0.0,0.99878,0.0,0.24828]
[1777960042135,70.42,80981.75,0.0,0.99878,0.0,0.24833]
[1777960042327,70.42,80981.75,0.0,0.99878,0.0,0.24833]
[1777960042361,70.42,80989.02,0.0,0.99878,0.0,0.24709]
[1777960043693,70.42,80989.02,0.0,0.99878,0.0,0.24709]
[1777960043836,70.42,80988.64,0.0,0.99878,0.0,0.24715]
[1777960043902,70.42,80986.23,0.0,0.99878,0.0,0.24756]
[1777960045809,70.42,80984.9,0.0,0.99878,0.0,0.24779]
[1777960050570,70.42,80985.42,0.0,0.99878,0.0,0.2477]
[1777960050581,70.42,80985.42,0.0,0.99878,0.0,0.2477]
[1777960050671,70.42,80985.46,0.0,0.99878,0.0,0.24769]
[1777960051333,70.42,80985.46,0.0,0.99878,0.0,0.24769]
[1777960051585,70.42,80985.46,0.0,0.99878,0.0,0.24769]
[1777960057120,70.42,80985.41,0.0,0.99878,0.0,0.24729]
[1777960057336,70.42,80985.41,0.0,0.99878,0.0,0.24729]
[1777960057393,70.42,80984.16,0.0,0.99878,0.0,0.2475]
[1777960057893,70.42,80982.65,0.0,0.99878,0.0,0.24776]
[1777960062928,70.42,80963.06,0.0,0.99876,0.0,0.25113]
[1777960063935,70.42,80948.98,0.0,0.99875,0.0,0.25358]
[1777960064941,70.42,80947.26,0.0,0.99875,0.0,0.25388]
[1777960066976,70.42,80947.47,0.0,0.99875,0.0,0.25384]
[1777960067083,70.42,80947.47,0.0,0.99875,0.0,0.25384]
[1777960069593,70.42,80946.38,0.0,0.99875,0.0,0.25403]
[1777960069626,70.42,80941.99,0.0,0.99874,0.0,0.2548]
[1777960069980,70.42,80930.08,0.0,0.99873,0.0,0.25689]
[1777960071689,70.42,80928.74,0.0,0.99873,0.0,0.25713]
[1777960071994,70.42,80924.72,0.0,0.99872,0.0,0.25784]
[1777960074380,70.42,80924.68,0.0,0.99872,0.0,0.25785]
[1777960074580,70.42,80924.68,0.0,0.99872,0.0,0.25785]
[1777960080051,70.42,80926.28,0.0,0.99873,0.0,0.25757]
[1777960081364,70.42,80926.28,0.0,0.99873,0.0,0.25757]
[1777960081430,70.42,80928.07,0.0,0.99873,0.0,0.25725]
[1777960082065,70.42,80929.78,0.0,0.99873,0.0,0.25695]
[1777960083030,70.42,80929.78,0.0,0.99873,0.0,0.25695]
[1777960083079,70.42,80929.78,0.0,0.99873,0.0,0.25695]
[1777960083107,70.42,80938.71,0.0,0.99874,0.0,0.25537]
[1777960084586,70.42,80938.71,0.0,0.99874,0.0,0.25537]
[1777960084622,70.42,80945.58,0.0,0.99874,0.0,0.25417]
[1777960085840,70.42,80945.9,0.0,0.99874,0.0,0.25411]
[1777960086082,70.42,80945.9,0.0,0.99874,0.0,0.25411]
[1777960087099,70.42,80942.29,0.0,0.99874,0.0,0.25475]
[1777960088580,70.42,80942.29,0.0,0.99874,0.0,0.25475]
[1777960088596,70.42,80940.42,0.0,0.99874,0.0,0.25507]
[1777960089114,70.42,80926.88,0.0,0.99873,0.0,0.25746]
[1777960090255,70.42,80926.88,0.0,0.99873,0.0,0.25746]
[1777960090333,70.42,80926.88,0.0,0.99873,0.0,0.25746]
[1777960090356,70.42,80921.64,0.0,0.99872,0.0,0.25839]
[1777960091128,70.42,80920.33,0.0,0.99872,0.0,0.25862]
[1777960094149,70.42,80922.89,0.0,0.99872,0.0,0.25817]
[1777960095182,70.42,80922.89,0.0,0.99872,0.0,0.25817]
[1777960095330,70.42,80922.89,0.0,0.99872,0.0,0.25817]
[1777960095432,70.42,80921.66,0.0,0.99872,0.0,0.25838]
[1777960098932,70.42,80920.9,0.0,0.99872,0.0,0.25852]
[1777960099081,70.42,80920.9,0.0,0.99872,0.0,0.25852]
[1777960100580,70.42,80921.42,0.0,0.99872,0.0,0.25843]
[1777960100589,70.42,80921.22,0.0,0.99872,0.0,0.25846]
[1777960106080,70.42,80921.88,0.0,0.99872,0.0,0.25834]
[1777960106338,70.42,80921.88,0.0,0.99872,0.0,0.25834]
[1777960108247,70.42,80915.15,0.0,0.99871,0.0,0.25954]
[1777960109254,70.42,80918.84,0.0,0.99872,0.0,0.25888]
[1777960109881,70.42,80918.84,0.0,0.99872,0.0,0.25888]
[1777960110079,70.42,80918.84,0.0,0.99872,0.0,0.25888]
[1777960110261,70.42,80921.91,0.0,0.99872,0.0,0.25834]
[1777960112061,70.42,80922.31,0.0,0.99872,0.0,0.25784]
[1777960112078,70.42,80922.31,0.0,0.99872,0.0,0.25784]
[1777960112275,70.42,80922.42,0.0,0.99872,0.0,0.25782]
[1777960114750,70.42,80922.38,0.0,0.99872,0.0,0.25783]
[1777960114289,70.42,80927.11,0.0,0.99873,0.0,0.25699]
[1777960114827,70.42,80927.11,0.0,0.99873,0.0,0.25699]
[1777960118317,70.42,80939.24,0.0,0.99874,0.0,0.25486]
[1777960119358,70.42,80939.24,0.0,0.99874,0.0,0.25486]
[1777960119579,70.42,80939.24,0.0,0.99874,0.0,0.25486]
[1777960119580,70.42,80942.49,0.0,0.99874,0.0,0.25429]
[1777960121336,70.42,80942.03,0.0,0.99874,0.0,0.25437]
[1777960121579,70.42,80942.03,0.0,0.99874,0.0,0.25437]
[1777960121661,70.42,80941.38,0.0,0.99874,0.0,0.25448]
[1777960125368,70.42,80945.36,0.0,0.99875,0.0,0.25379]
[1777960126373,70.42,80952.19,0.0,0.99875,0.0,0.2526]
[1777960126969,70.42,80952.19,0.0,0.99875,0.0,0.2526]
[1777960127081,70.42,80952.19,0.0,0.99875,0.0,0.2526]
[1777960132419,70.42,80953.41,0.0,0.99875,0.0,0.25239]
[1777960137454,70.42,80951.79,0.0,0.99875,0.0,0.25267]
[1777960138461,70.42,80945.7,0.0,0.99875,0.0,0.25373]
[1777960139158,70.42,80945.7,0.0,0.99875,0.0,0.25373]
[1777960139326,70.42,80945.7,0.0,0.99875,0.0,0.25373]
[1777960141512,70.42,80943.32,0.0,0.99874,0.0,0.25414]
[1777960141577,70.42,80943.32,0.0,0.99874,0.0,0.25414]
[1777960141614,70.42,80942.67,0.0,0.99874,0.0,0.25426]
[1777960146694,70.42,80945.23,0.0,0.99875,0.0,0.25381]
[1777960146790,70.42,80950.97,0.0,0.99875,0.0,0.25281]
[1777960146831,70.42,80950.97,0.0,0.99875,0.0,0.25281]
[1777960147524,70.42,80954.07,0.0,0.99875,0.0,0.25227]
[1777960152559,70.42,80957.16,0.0,0.99876,0.0,0.25173]
[1777960153567,70.42,80961.21,0.0,0.99876,0.0,0.25103]
[1777960154454,70.42,80961.21,0.0,0.99876,0.0,0.25103]
[1777960154577,70.42,80961.21,0.0,0.99876,0.0,0.25103]
[1777960156588,70.42,80953.67,0.0,0.99875,0.0,0.25234]
[1777960158169,70.42,80953.24,0.0,0.99875,0.0,0.25241]
[1777960158602,70.42,80952.96,0.0,0.99875,0.0,0.25246]
[1777960159751,70.42,80952.96,0.0,0.99875,0.0,0.25246]
[1777960161656,70.42,80953.01,0.0,0.99875,0.0,0.25245]
[1777960161729,70.42,80959.14,0.0,0.99876,0.0,0.25139]
[1777960161844,70.42,80959.14,0.0,0.99876,0.0,0.25139]
[1777960162630,70.42,80962.57,0.0,0.99876,0.0,0.2508]
[1777960164701,70.42,80963.5,0.0,0.99876,0.0,0.25064]
[1777960164839,70.42,80965.16,0.0,0.99877,0.0,0.25035]
[1777960166444,70.42,80966.6,0.0,0.99877,0.0,0.2501]
[1777960166579,70.42,80966.6,0.0,0.99877,0.0,0.2501]
[1777960168672,70.42,80963.21,0.0,0.99876,0.0,0.25069]
[1777960168943,70.42,80963.21,0.0,0.99876,0.0,0.25069]
[1777960169085,70.42,80963.21,0.0,0.99876,0.0,0.25069]
[1777960169679,70.42,80955.82,0.0,0.99876,0.0,0.25197]
[1777960171061,70.42,80953.58,0.0,0.99875,0.0,0.25236]
[1777960171077,70.42,80953.58,0.0,0.99875,0.0,0.25236]
[1777960171693,70.42,80953.6,0.0,0.99876,0.0,0.25193]
[1777960176728,70.42,80952.82,0.0,0.99876,0.0,0.25207]
[1777960179918,70.42,80954.56,0.0,0.99876,0.0,0.25177]
[1777960180076,70.42,80954.56,0.0,0.99876,0.0,0.25177]
[1777960185791,70.42,80954.77,0.0,0.99876,0.0,0.25173]
[1777960190827,70.42,80953.7,0.0,0.99876,0.0,0.25192]
[1777960195861,70.42,80953.78,0.0,0.99876,0.0,0.2519]
[1777960196835,70.42,80953.78,0.0,0.99876,0.0,0.2519]
[1777960197080,70.42,80953.78,0.0,0.99876,0.0,0.2519]
[1777960197122,70.42,80956.85,0.0,0.99876,0.0,0.25137]
[1777960199551,70.42,80958.34,0.0,0.99876,0.0,0.25111]
[1777960199582,70.42,80958.34,0.0,0.99876,0.0,0.25111]
[1777960199652,70.42,80958.29,0.0,0.99876,0.0,0.25112]
[1777960200346,70.42,80958.29,0.0,0.99876,0.0,0.25112]
[1777960200575,70.42,80958.29,0.0,0.99876,0.0,0.25112]
[1777960205934,70.42,80964.89,0.0,0.99877,0.0,0.24998]
[1777960207464,70.42,80964.89,0.0,0.99877,0.0,0.24998]
[1777960207578,70.42,80964.89,0.0,0.99877,0.0,0.24998]
[1777960207676,70.42,80966.17,0.0,0.99877,0.0,0.24976]
[1777960209962,70.42,80975.05,0.0,0.99878,0.0,0.24824]
[1777960210969,70.42,80979.64,0.0,0.99878,0.0,0.24745]
[1777960213989,70.42,80983.6,0.0,0.99878,0.0,0.24678]
[1777960219026,70.42,80986.09,0.0,0.99879,0.0,0.24635]
[1777960223053,70.42,80982.65,0.0,0.99878,0.0,0.24694]
[1777960227080,70.42,80979.4,0.0,0.99878,0.0,0.24749]
[1777960229095,70.42,80983.65,0.0,0.99878,0.0,0.24677]
[1777960231109,70.42,80981.43,0.0,0.99878,0.0,0.24673]
[1777960236144,70.42,80978.68,0.0,0.99878,0.0,0.2472]
[1777960239179,70.42,80982.21,0.0,0.99879,0.0,0.2466]
[1777960240186,70.42,80985.63,0.0,0.99879,0.0,0.24602]
[1777960241193,70.42,80989.16,0.0,0.99879,0.0,0.24542]
[1777960246227,70.42,80989.06,0.0,0.99879,0.0,0.24544]
[1777960251265,70.42,80988.13,0.0,0.99879,0.0,0.2456]
[1777960252682,70.42,80988.13,0.0,0.99879,0.0,0.2456]
[1777960252762,70.42,81000.3,0.0,0.9988,0.0,0.24354]
[1777960254934,70.42,80998.97,0.0,0.9988,0.0,0.24376]
[1777960255301,70.42,81016.71,0.0,0.99882,0.0,0.24079]
[1777960256304,70.42,81025.0,0.0,0.99882,0.0,0.23941]
[1777960259273,70.42,81024.99,0.0,0.99882,0.0,0.23942]
[1777960259325,70.42,81048.64,0.0,0.99885,0.0,0.23552]
[1777960260332,70.42,81054.1,0.0,0.99885,0.0,0.23463]
[1777960264360,70.42,81051.21,0.0,0.99885,0.0,0.23511]
[1777960269395,70.42,81046.37,0.0,0.99884,0.0,0.2359]
[1777960271409,70.42,81043.08,0.0,0.99884,0.0,0.23643]
[1777960275444,70.42,81038.5,0.0,0.99884,0.0,0.23719]
[1777960276451,70.42,81033.7,0.0,0.99883,0.0,0.23798]
[1777960277459,70.42,81030.37,0.0,0.99883,0.0,0.23853]
[1777960279475,70.42,81033.55,0.0,0.99883,0.0,0.238]
[1777960281299,70.42,81035.44,0.0,0.99883,0.0,0.23769]
[1777960281330,70.42,81035.44,0.0,0.99883,0.0,0.23769]
[1777960281489,70.42,81033.88,0.0,0.99883,0.0,0.23795]
[1777960286524,70.42,81035.45,0.0,0.99883,0.0,0.23769]
[1777960291560,70.42,81034.01,0.0,0.99883,0.0,0.23753]
[1777960296597,70.42,81033.39,0.0,0.99883,0.0,0.23763]
[1777960301631,70.42,81032.96,0.0,0.99883,0.0,0.2377]
[1777960303646,70.42,81037.33,0.0,0.99884,0.0,0.23698]
[1777960308681,70.42,81035.73,0.0,0.99884,0.0,0.23724]
[1777960313716,70.42,81035.63,0.0,0.99884,0.0,0.23726]
[1777960318751,70.42,81035.36,0.0,0.99884,0.0,0.2373]
[1777960321772,70.42,81022.17,0.0,0.99882,0.0,0.23948]
[1777960322779,70.42,81019.17,0.0,0.99882,0.0,0.23998]
[1777960323786,70.42,81014.95,0.0,0.99882,0.0,0.24068]
[1777960325800,70.42,81020.49,0.0,0.99882,0.0,0.23976]
[1777960328821,70.42,81023.32,0.0,0.99882,0.0,0.23929]
[1777960330835,70.42,81014.4,0.0,0.99882,0.0,0.24077]
[1777960335870,70.42,81011.42,0.0,0.99881,0.0,0.24127]
[1777960340905,70.42,81009.29,0.0,0.99881,0.0,0.24163]
[1777960345940,70.42,81009.93,0.0,0.99881,0.0,0.24152]
[1777960350975,70.42,81007.46,0.0,0.99881,0.0,0.24193]
[1777960351982,70.42,80999.38,0.0,0.9988,0.0,0.24288]
[1777960353996,70.42,81008.36,0.0,0.99881,0.0,0.24138]
[1777960355008,70.42,81007.54,0.0,0.99881,0.0,0.24151]
[1777960360038,70.42,81005.39,0.0,0.99881,0.0,0.24187]
[1777960363757,70.42,81005.49,0.0,0.99881,0.0,0.24186]
[1777960365072,70.42,81001.24,0.0,0.99881,0.0,0.24257]
[1777960367653,70.42,81000.49,0.0,0.99881,0.0,0.24269]
[1777960367707,70.42,80996.92,0.0,0.9988,0.0,0.24329]
[1777960369100,70.42,80993.66,0.0,0.9988,0.0,0.24384]
[1777960373832,70.42,80993.7,0.0,0.9988,0.0,0.24384]
[1777960378518,70.42,80995.31,0.0,0.9988,0.0,0.24357]
[1777960378578,70.42,80995.31,0.0,0.9988,0.0,0.24357]
[1777960378676,70.42,80997.02,0.0,0.9988,0.0,0.24328]
[1777960381185,70.42,81000.06,0.0,0.99881,0.0,0.24277]
[1777960385213,70.42,81004.07,0.0,0.99881,0.0,0.24209]
[1777960388234,70.42,81010.85,0.0,0.99882,0.0,0.24096]
[1777960389241,70.42,81014.42,0.0,0.99882,0.0,0.24037]
[1777960396290,70.42,81013.67,0.0,0.99882,0.0,0.24049]
[1777960402331,70.42,81013.33,0.0,0.99882,0.0,0.24055]
[1777960405353,70.42,81008.68,0.0,0.99881,0.0,0.24132]
[1777960406360,70.42,80995.17,0.0,0.9988,0.0,0.24359]
[1777960407367,70.42,80990.05,0.0,0.9988,0.0,0.24445]
[1777960408374,70.42,80984.5,0.0,0.99879,0.0,0.24539]
[1777960411943,70.42,80982.57,0.0,0.99879,0.0,0.24531]
[1777960416429,70.42,80985.36,0.0,0.99879,0.0,0.24484]
[1777960419587,70.42,80986.33,0.0,0.99879,0.0,0.24467]
[1777960419829,70.42,80986.33,0.0,0.99879,0.0,0.24467]
[1777960419930,70.42,80986.33,0.0,0.99879,0.0,0.24467]
[1777960425493,70.42,80985.71,0.0,0.99879,0.0,0.24478]
[1777960426395,70.42,80985.71,0.0,0.99879,0.0,0.24478]
[1777960427836,70.42,80985.79,0.0,0.99879,0.0,0.24476]
[1777960427937,70.42,80990.36,0.0,0.9988,0.0,0.24399]
[1777960429836,70.42,80991.64,0.0,0.9988,0.0,0.24378]
[1777960431829,70.42,80992.1,0.0,0.9988,0.0,0.2437]
[1777960436492,70.42,80990.1,0.0,0.9988,0.0,0.24404]
[1777960436578,70.42,80990.1,0.0,0.9988,0.0,0.24404]
[1777960436664,70.42,80990.92,0.0,0.9988,0.0,0.2439]
[1777960441705,70.42,80992.1,0.0,0.9988,0.0,0.2437]
[1777960441826,70.42,80992.1,0.0,0.9988,0.0,0.2437]
[1777960447024,70.42,80990.91,0.0,0.9988,0.0,0.2439]
[1777960447078,70.42,80990.91,0.0,0.9988,0.0,0.2439]
[1777960447125,70.42,80990.45,0.0,0.9988,0.0,0.24398]
[1777960449662,70.42,80996.19,0.0,0.9988,0.0,0.24301]
[1777960450369,70.42,80996.19,0.0,0.9988,0.0,0.24301]
[1777960450580,70.42,80996.19,0.0,0.9988,0.0,0.24301]
[1777960455703,70.42,80994.87,0.0,0.9988,0.0,0.24323]
[1777960459658,70.42,80993.85,0.0,0.9988,0.0,0.2434]
[1777960459830,70.42,80993.85,0.0,0.9988,0.0,0.2434]
[1777960459907,70.42,80993.85,0.0,0.9988,0.0,0.2434]
[1777960460080,70.42,80993.85,0.0,0.9988,0.0,0.2434]
[1777960460137,70.42,80994.34,0.0,0.9988,0.0,0.24332]
[1777960462757,70.42,80997.95,0.0,0.99881,0.0,0.24271]
[1777960466872,70.42,80999.65,0.0,0.99881,0.0,0.24243]
[1777960467079,70.42,80999.65,0.0,0.99881,0.0,0.24243]
[1777960466921,70.42,81001.66,0.0,0.99881,0.0,0.24209]
[1777960469807,70.42,81006.74,0.0,0.99881,0.0,0.24124]
[1777960473835,70.42,81011.43,0.0,0.99882,0.0,0.24006]
[1777960475869,70.42,81011.96,0.0,0.99882,0.0,0.23997]
[1777960476075,70.42,81011.96,0.0,0.99882,0.0,0.23997]
[1777960477863,70.42,81016.03,0.0,0.99882,0.0,0.23929]
[1777960479877,70.42,81019.27,0.0,0.99883,0.0,0.23876]
[1777960480884,70.42,81022.91,0.0,0.99883,0.0,0.23816]
[1777960483790,70.42,81022.67,0.0,0.99883,0.0,0.2382]
[1777960483833,70.42,81022.67,0.0,0.99883,0.0,0.2382]
[1777960483905,70.42,81022.14,0.0,0.99883,0.0,0.23828]
[1777960484973,70.42,81022.14,0.0,0.99883,0.0,0.23828]
[1777960485077,70.42,81022.14,0.0,0.99883,0.0,0.23828]
[1777960491962,70.42,81022.67,0.0,0.99883,0.0,0.2382]
[1777960495989,70.42,81018.66,0.0,0.99883,0.0,0.23886]
[1777960499239,70.42,81016.26,0.0,0.99882,0.0,0.23926]
[1777960499336,70.42,81016.26,0.0,0.99882,0.0,0.23926]
[1777960500017,70.42,81016.12,0.0,0.99882,0.0,0.23928]
[1777960500711,70.42,81016.12,0.0,0.99882,0.0,0.23928]
[1777960500825,70.42,81016.12,0.0,0.99882,0.0,0.23928]
[1777960503038,70.42,81012.06,0.0,0.99882,0.0,0.23995]
[1777960505010,70.42,81013.12,0.0,0.99882,0.0,0.23978]
[1777960505086,70.42,81013.12,0.0,0.99882,0.0,0.23978]
[1777960505159,70.42,81013.02,0.0,0.99882,0.0,0.23979]
[1777960508070,70.42,81012.36,0.0,0.99882,0.0,0.2399]
[1777960508078,70.42,81012.36,0.0,0.99882,0.0,0.2399]
[1777960514116,70.42,81012.88,0.0,0.99882,0.0,0.23982]
[1777960515291,70.42,81012.84,0.0,0.99882,0.0,0.23982]
[1777960515332,70.42,81012.84,0.0,0.99882,0.0,0.23982]
[1777960516227,70.42,81012.84,0.0,0.99882,0.0,0.23982]
[1777960516328,70.42,81012.84,0.0,0.99882,0.0,0.23982]
[1777960516429,70.42,81012.84,0.0,0.99882,0.0,0.23982]
[1777960522172,70.42,81010.21,0.0,0.99882,0.0,0.24026]
[1777960528214,70.42,81008.43,0.0,0.99882,0.0,0.24056]
[1777960529221,70.42,81002.69,0.0,0.99881,0.0,0.24152]
[1777960530447,70.42,81002.69,0.0,0.99881,0.0,0.24152]
[1777960530580,70.42,81002.69,0.0,0.99881,0.0,0.24152]
[1777960530659,70.42,81002.3,0.0,0.99881,0.0,0.24158]
[1777960532206,70.42,81002.3,0.0,0.99881,0.0,0.24158]
[1777960532325,70.42,81002.5,0.0,0.99881,0.0,0.24114]
[1777960538284,70.42,81003.44,0.0,0.99881,0.0,0.24099]
[1777960541855,70.42,81003.1,0.0,0.99881,0.0,0.24104]
[1777960542083,70.42,81003.1,0.0,0.99881,0.0,0.24104]
[1777960542172,70.42,81002.87,0.0,0.99881,0.0,0.24108]
[1777960543128,70.42,81002.87,0.0,0.99881,0.0,0.24108]
[1777960543325,70.42,81003.15,0.0,0.99881,0.0,0.24103]
[1777960550047,70.42,81000.88,0.0,0.99881,0.0,0.24141]
[1777960550084,70.42,81000.88,0.0,0.99881,0.0,0.24141]
[1777960550148,70.42,81000.88,0.0,0.99881,0.0,0.24141]
[1777960550897,70.42,81000.88,0.0,0.99881,0.0,0.24141]
[1777960551078,70.42,81000.88,0.0,0.99881,0.0,0.24141]
[1777960556410,70.42,81002.17,0.0,0.99881,0.0,0.2412]
[1777960563459,70.42,81001.78,0.0,0.99881,0.0,0.24126]
[1777960569501,70.42,81001.42,0.0,0.99881,0.0,0.24132]
[1777960572481,70.42,81001.38,0.0,0.99881,0.0,0.24133]
[1777960572578,70.42,81001.38,0.0,0.99881,0.0,0.24133]
[1777960573067,70.42,81001.38,0.0,0.99881,0.0,0.24133]
[1777960573082,70.42,81001.38,0.0,0.99881,0.0,0.24133]
[1777960573106,70.42,81001.38,0.0,0.99881,0.0,0.24133]
[1777960578564,70.42,81001.4,0.0,0.99881,0.0,0.24133]
[1777960579458,70.42,81001.4,0.0,0.99881,0.0,0.24133]
[1777960579571,70.42,80967.94,0.0,0.99878,0.0,0.24698]
[1777960580578,70.42,80960.2,0.0,0.99877,0.0,0.2483]
[1777960581585,70.42,80963.37,0.0,0.99878,0.0,0.24776]
[1777960583061,70.42,80963.37,0.0,0.99878,0.0,0.24776]
[1777960583124,70.42,80964.48,0.0,0.99878,0.0,0.24757]
[1777960588634,70.42,80962.94,0.0,0.99878,0.0,0.24783]
[1777960591654,70.42,80968.6,0.0,0.99878,0.0,0.24645]
[1777960593496,70.42,80969.83,0.0,0.99879,0.0,0.24624]
[1777960593577,70.42,80969.83,0.0,0.99879,0.0,0.24624]
[1777960594069,70.42,80969.8,0.0,0.99879,0.0,0.24625]
[1777960595747,70.42,80968.04,0.0,0.99878,0.0,0.24655]
[1777960595833,70.42,80968.04,0.0,0.99878,0.0,0.24655]
[1777960602732,70.42,80967.42,0.0,0.99878,0.0,0.24665]
[1777960607767,70.42,80967.32,0.0,0.99878,0.0,0.24667]
[1777960612802,70.42,80967.19,0.0,0.99878,0.0,0.24669]
[1777960616830,70.42,80979.86,0.0,0.99879,0.0,0.24454]
[1777960618428,70.42,80980.08,0.0,0.9988,0.0,0.2445]
[1777960618579,70.42,80980.08,0.0,0.9988,0.0,0.2445]
[1777960618846,70.42,80980.18,0.0,0.9988,0.0,0.24449]
[1777960619592,70.42,80980.18,0.0,0.9988,0.0,0.24449]
[1777960619787,70.42,80980.18,0.0,0.9988,0.0,0.24449]
[1777960620863,70.42,80986.36,0.0,0.9988,0.0,0.24344]
[1777960625898,70.42,80986.11,0.0,0.9988,0.0,0.24349]
[1777960629011,70.42,80984.16,0.0,0.9988,0.0,0.24381]
[1777960629083,70.42,80984.16,0.0,0.9988,0.0,0.24381]
[1777960629181,70.42,80984.06,0.0,0.9988,0.0,0.24383]
[1777960631771,70.42,80983.59,0.0,0.9988,0.0,0.24391]
[1777960631831,70.42,80983.59,0.0,0.9988,0.0,0.24391]
[1777960633953,70.42,80977.95,0.0,0.99879,0.0,0.24486]
[1777960634960,70.42,80974.31,0.0,0.99879,0.0,0.24548]
[1777960635958,70.42,80974.31,0.0,0.99879,0.0,0.24548]
[1777960636087,70.42,80974.31,0.0,0.99879,0.0,0.24548]
[1777960637176,70.42,80974.8,0.0,0.99879,0.0,0.2454]
[1777960637326,70.42,80974.8,0.0,0.99879,0.0,0.2454]
[1777960637278,70.42,80974.52,0.0,0.99879,0.0,0.24545]
[1777960637982,70.42,80974.41,0.0,0.99879,0.0,0.24546]
[1777960643017,70.42,80974.11,0.0,0.99879,0.0,0.24551]
[1777960648056,70.42,80972.91,0.0,0.99879,0.0,0.24572]
[1777960649577,70.42,80972.49,0.0,0.99879,0.0,0.24579]
[1777960649831,70.42,80972.49,0.0,0.99879,0.0,0.24579]
[1777960653091,70.42,80966.63,0.0,0.99878,0.0,0.24638]
[1777960654999,70.42,80964.66,0.0,0.99878,0.0,0.24671]
[1777960655080,70.42,80964.66,0.0,0.99878,0.0,0.24671]
[1777960661147,70.42,80964.11,0.0,0.99878,0.0,0.2468]
[1777960666182,70.42,80963.66,0.0,0.99878,0.0,0.24688]
[1777960667045,70.42,80963.66,0.0,0.99878,0.0,0.24688]
[1777960667086,70.42,80963.66,0.0,0.99878,0.0,0.24688]
[1777960667189,70.42,80963.49,0.0,0.99878,0.0,0.24691]
[1777960668295,70.42,80963.49,0.0,0.99878,0.0,0.24691]
[1777960668330,70.42,80963.49,0.0,0.99878,0.0,0.24691]
[1777960674536,70.42,80962.97,0.0,0.99878,0.0,0.247]
[1777960674578,70.42,80962.97,0.0,0.99878,0.0,0.247]
[1777960675245,70.42,80963.19,0.0,0.99878,0.0,0.24696]
[1777960680280,70.42,80963.34,0.0,0.99878,0.0,0.24694]
[1777960681111,70.42,80963.34,0.0,0.99878,0.0,0.24694]
[1777960681328,70.42,80963.34,0.0,0.99878,0.0,0.24694]
[1777960682294,70.42,80970.09,0.0,0.99879,0.0,0.24579]
[1777960683301,70.42,80972.44,0.0,0.99879,0.0,0.24539]
[1777960688336,70.42,80971.83,0.0,0.99879,0.0,0.24549]
[1777960693370,70.42,80972.11,0.0,0.99879,0.0,0.24544]
[1777960693999,70.42,80972.11,0.0,0.99879,0.0,0.24544]
[1777960694076,70.42,80972.11,0.0,0.99879,0.0,0.24544]
[1777960694377,70.42,80972.05,0.0,0.99879,0.0,0.24545]
[1777960695147,70.42,80972.05,0.0,0.99879,0.0,0.24545]
[1777960695329,70.42,80972.05,0.0,0.99879,0.0,0.24545]
[1777960696391,70.42,80968.61,0.0,0.99879,0.0,0.24604]
[1777960701529,70.42,80968.64,0.0,0.99879,0.0,0.24603]
[1777960701577,70.42,80968.64,0.0,0.99879,0.0,0.24603]
[1777960701623,70.42,80969.66,0.0,0.99879,0.0,0.24586]
[1777960702747,70.42,80969.66,0.0,0.99879,0.0,0.24586]
[1777960702834,70.42,80969.66,0.0,0.99879,0.0,0.24586]
[1777960708475,70.42,80969.49,0.0,0.99879,0.0,0.24589]
[1777960715310,70.42,80969.55,0.0,0.99879,0.0,0.24547]
[1777960715331,70.42,80969.55,0.0,0.99879,0.0,0.24547]
[1777960715411,70.42,80968.32,0.0,0.99879,0.0,0.24568]
[1777960716582,70.42,80967.25,0.0,0.99879,0.0,0.24586]
[1777960716832,70.42,80967.25,0.0,0.99879,0.0,0.24586]
[1777960722573,70.42,80966.6,0.0,0.99879,0.0,0.24597]
[1777960725828,70.42,80966.53,0.0,0.99879,0.0,0.24598]
[1777960726082,70.42,80966.53,0.0,0.99879,0.0,0.24598]
[1777960726183,70.42,80966.18,0.0,0.99879,0.0,0.24604]
[1777960727621,70.42,80969.37,0.0,0.99879,0.0,0.2455]
[1777960728622,70.42,80982.83,0.0,0.9988,0.0,0.24322]
[1777960729628,70.42,80983.5,0.0,0.9988,0.0,0.24311]
[1777960731121,70.42,80983.5,0.0,0.9988,0.0,0.24311]
[1777960731634,70.42,80983.53,0.0,0.9988,0.0,0.2431]
[1777960733593,70.42,80983.55,0.0,0.9988,0.0,0.2431]
[1777960733657,70.42,80983.5,0.0,0.9988,0.0,0.24311]
[1777960736783,70.42,80981.54,0.0,0.9988,0.0,0.24344]
[1777960737586,70.42,80981.54,0.0,0.9988,0.0,0.24344]
[1777960738317,70.42,80981.54,0.0,0.9988,0.0,0.24344]
[1777960738330,70.42,80981.54,0.0,0.9988,0.0,0.24344]
[1777960738416,70.42,80981.47,0.0,0.9988,0.0,0.24345]
[1777960739517,70.42,80982.85,0.0,0.9988,0.0,0.24322]
[1777960739586,70.42,80982.85,0.0,0.9988,0.0,0.24322]
[1777960745026,70.42,80983.42,0.0,0.9988,0.0,0.24312]
[1777960745075,70.42,80983.42,0.0,0.9988,0.0,0.24312]
[1777960745252,70.42,80983.46,0.0,0.9988,0.0,0.24312]
[1777960745741,70.42,80988.67,0.0,0.99881,0.0,0.24224]
[1777960747177,70.42,80988.67,0.0,0.99881,0.0,0.24224]
[1777960747330,70.42,80988.67,0.0,0.99881,0.0,0.24224]
[1777960747379,70.42,80990.71,0.0,0.99881,0.0,0.2419]
[1777960752790,70.42,80991.84,0.0,0.99881,0.0,0.24171]
[1777960753588,70.42,80991.84,0.0,0.99881,0.0,0.24171]
[1777960753829,70.42,80991.84,0.0,0.99881,0.0,0.24171]
[1777960753852,70.42,80991.69,0.0,0.99881,0.0,0.24173]
[1777960754772,70.42,80991.69,0.0,0.99881,0.0,0.24173]
[1777960754833,70.42,80991.69,0.0,0.99881,0.0,0.24173]
[1777960754899,70.42,80989.16,0.0,0.99881,0.0,0.24216]
[1777960755812,70.42,80982.89,0.0,0.9988,0.0,0.24321]
[1777960758479,70.42,80981.65,0.0,0.9988,0.0,0.24342]
[1777960758579,70.42,80981.65,0.0,0.9988,0.0,0.24342]
[1777960759407,70.42,80981.65,0.0,0.9988,0.0,0.24342]
[1777960758833,70.42,80979.23,0.0,0.9988,0.0,0.24383]
[1777960759581,70.42,80979.23,0.0,0.9988,0.0,0.24383]
[1777960763868,70.42,80976.87,0.0,0.9988,0.0,0.24423]
[1777960765882,70.42,80975.26,0.0,0.99879,0.0,0.2445]
[1777960768113,70.42,80976.36,0.0,0.9988,0.0,0.24431]
[1777960768327,70.42,80976.36,0.0,0.9988,0.0,0.24431]
[1777960770917,70.42,80975.08,0.0,0.99879,0.0,0.24453]
[1777960774946,70.42,80970.87,0.0,0.99879,0.0,0.24483]
[1777960775954,70.42,80965.21,0.0,0.99879,0.0,0.24579]
[1777960776961,70.42,80963.53,0.0,0.99879,0.0,0.24608]
[1777960777707,70.42,80963.53,0.0,0.99879,0.0,0.24608]
[1777960777828,70.42,80963.53,0.0,0.99879,0.0,0.24608]
[1777960778806,70.42,80962.77,0.0,0.99878,0.0,0.24621]
[1777960778825,70.42,80962.77,0.0,0.99878,0.0,0.24621]
[1777960778975,70.42,80960.91,0.0,0.99878,0.0,0.24653]
[1777960782355,70.42,80961.52,0.0,0.99878,0.0,0.24642]
[1777960782455,70.42,80958.01,0.0,0.99878,0.0,0.24702]
[1777960782576,70.42,80958.01,0.0,0.99878,0.0,0.24702]
[1777960785017,70.42,80961.95,0.0,0.99878,0.0,0.24635]
[1777960786024,70.42,80965.3,0.0,0.99879,0.0,0.24578]
[1777960786723,70.42,80965.3,0.0,0.99879,0.0,0.24578]
[1777960786835,70.42,80965.3,0.0,0.99879,0.0,0.24578]
[1777960789580,70.42,80965.39,0.0,0.99879,0.0,0.24576]
[1777960790052,70.42,80965.82,0.0,0.99879,0.0,0.24569]
[1777960792027,70.42,80965.74,0.0,0.99879,0.0,0.2457]
[1777960792085,70.42,80965.74,0.0,0.99879,0.0,0.2457]
[1777960798380,70.42,80963.48,0.0,0.99879,0.0,0.24609]
[1777960798577,70.42,80964.43,0.0,0.99879,0.0,0.24593]
[1777960799782,70.42,80964.56,0.0,0.99879,0.0,0.2459]
[1777960799828,70.42,80964.56,0.0,0.99879,0.0,0.2459]
[1777960800131,70.42,80964.48,0.0,0.99879,0.0,0.24592]
[1777960803152,70.42,80971.58,0.0,0.99879,0.0,0.24471]
[1777960804317,70.42,80971.58,0.0,0.99879,0.0,0.24471]
[1777960804337,70.42,80971.58,0.0,0.99879,0.0,0.24471]
[1777960804409,70.42,80976.4,0.0,0.9988,0.0,0.2439]
[1777960810202,70.42,80979.2,0.0,0.9988,0.0,0.24343]
[1777960812915,70.42,80978.97,0.0,0.9988,0.0,0.24347]
[1777960813077,70.42,80978.97,0.0,0.9988,0.0,0.24347]
[1777960814244,70.42,80978.9,0.0,0.9988,0.0,0.24348]
[1777960814358,70.42,80978.9,0.0,0.9988,0.0,0.24348]
[1777960814377,70.42,80978.57,0.0,0.9988,0.0,0.24353]
[1777960815240,70.42,80985.58,0.0,0.99881,0.0,0.24235]
[1777960816247,70.42,80988.96,0.0,0.99881,0.0,0.24179]
[1777960818421,70.42,80991.1,0.0,0.99881,0.0,0.24143]
[1777960818587,70.42,80991.97,0.0,0.99881,0.0,0.24128]
[1777960824303,70.42,80992.71,0.0,0.99881,0.0,0.24116]
[1777960826670,70.42,80992.91,0.0,0.99881,0.0,0.24113]
[1777960826829,70.42,80992.91,0.0,0.99881,0.0,0.24113]
[1777960827623,70.42,80992.91,0.0,0.99881,0.0,0.24113]
[1777960827826,70.42,80992.91,0.0,0.99881,0.0,0.24113]
[1777960828331,70.42,80992.95,0.0,0.99881,0.0,0.24112]
[1777960831352,70.42,80988.69,0.0,0.99881,0.0,0.24143]
[1777960831853,70.42,80988.69,0.0,0.99881,0.0,0.24143]
[1777960832078,70.42,80988.69,0.0,0.99881,0.0,0.24143]
[1777960833366,70.42,80985.36,0.0,0.99881,0.0,0.24198]
[1777960834373,70.42,80980.51,0.0,0.9988,0.0,0.2428]
[1777960838401,70.42,80972.71,0.0,0.9988,0.0,0.24411]
[1777960840415,70.42,80976.55,0.0,0.9988,0.0,0.24347]
[1777960840818,70.42,80976.55,0.0,0.9988,0.0,0.24347]
[1777960840827,70.42,80976.55,0.0,0.9988,0.0,0.24347]
[1777960842027,70.42,80977.32,0.0,0.9988,0.0,0.24334]
[1777960842081,70.42,80977.32,0.0,0.9988,0.0,0.24334]
[1777960842429,70.42,80977.67,0.0,0.9988,0.0,0.24328]
[1777960845450,70.42,80981.18,0.0,0.9988,0.0,0.24269]
[1777960845984,70.42,80981.18,0.0,0.9988,0.0,0.24269]
[1777960846077,70.42,80981.18,0.0,0.9988,0.0,0.24269]
[1777960851492,70.42,80985.06,0.0,0.99881,0.0,0.24203]
[1777960852566,70.42,80986.39,0.0,0.99881,0.0,0.24181]
[1777960852578,70.42,80986.39,0.0,0.99881,0.0,0.24181]
[1777960853617,70.42,80986.21,0.0,0.99881,0.0,0.24184]
[1777960853830,70.42,80986.21,0.0,0.99881,0.0,0.24184]
[1777960854513,70.42,80987.11,0.0,0.99881,0.0,0.24169]
[1777960859548,70.42,80987.39,0.0,0.99881,0.0,0.24164]
[1777960860817,70.42,80986.71,0.0,0.99881,0.0,0.24176]
[1777960860829,70.42,80986.71,0.0,0.99881,0.0,0.24176]
[1777960863860,70.42,80984.07,0.0,0.99881,0.0,0.2422]
[1777960864076,70.42,80984.07,0.0,0.99881,0.0,0.2422]
[1777960864176,70.42,80980.26,0.0,0.9988,0.0,0.24284]
[1777960865516,70.42,80980.26,0.0,0.9988,0.0,0.24284]
[1777960865582,70.42,80979.49,0.0,0.9988,0.0,0.24297]
[1777960866598,70.42,80983.32,0.0,0.99881,0.0,0.24233]
[1777960871364,70.42,80982.86,0.0,0.99881,0.0,0.2424]
[1777960871579,70.42,80982.92,0.0,0.99881,0.0,0.24239]
[1777960872164,70.42,80982.92,0.0,0.99881,0.0,0.24239]
[1777960872330,70.42,80982.92,0.0,0.99881,0.0,0.24239]
[1777960872342,70.42,80985.99,0.0,0.99881,0.0,0.24188]
[1777960874463,70.42,80986.78,0.0,0.99881,0.0,0.24175]
[1777960874580,70.42,80987.42,0.0,0.99881,0.0,0.24164]
[1777960874652,70.42,80990.38,0.0,0.99881,0.0,0.24114]
[1777960875660,70.42,80993.9,0.0,0.99882,0.0,0.24056]
[1777960877674,70.42,81001.02,0.0,0.99882,0.0,0.23937]
[1777960878640,70.42,81001.02,0.0,0.99882,0.0,0.23937]
[1777960878828,70.42,81001.02,0.0,0.99882,0.0,0.23937]
[1777960879407,70.42,81001.02,0.0,0.99882,0.0,0.23937]
[1777960879508,70.42,81002.93,0.0,0.99882,0.0,0.23905]
[1777960879592,70.42,81002.93,0.0,0.99882,0.0,0.23905]
[1777960881695,70.42,81002.91,0.0,0.99882,0.0,0.23906]
[1777960881826,70.42,81002.91,0.0,0.99882,0.0,0.23906]
[1777960887746,70.42,81001.49,0.0,0.99882,0.0,0.23929]
[1777960890764,70.42,80995.69,0.0,0.99882,0.0,0.24026]
[1777960891772,70.42,80987.76,0.0,0.99881,0.0,0.24118]
[1777960893911,70.42,80987.87,0.0,0.99881,0.0,0.24116]
[1777960894076,70.42,80987.87,0.0,0.99881,0.0,0.24116]
[1777960894177,70.42,80987.77,0.0,0.99881,0.0,0.24117]
[1777960899828,70.42,80987.96,0.0,0.99881,0.0,0.24114]
[1777960904863,70.42,80986.93,0.0,0.99881,0.0,0.24132]
[1777960909898,70.42,80987.47,0.0,0.99881,0.0,0.24123]
[1777960912865,70.42,80986.58,0.0,0.99881,0.0,0.24137]
[1777960912919,70.42,80956.01,0.0,0.99878,0.0,0.24654]
[1777960913930,70.42,80934.03,0.0,0.99876,0.0,0.25031]
[1777960914937,70.42,80932.26,0.0,0.99876,0.0,0.25062]
[1777960916398,70.42,80932.26,0.0,0.99876,0.0,0.25062]
[1777960920979,70.42,80946.55,0.0,0.99877,0.0,0.24816]
[1777960921987,70.42,80954.78,0.0,0.99878,0.0,0.24675]
[1777960924593,70.42,80953.91,0.0,0.99878,0.0,0.2469]
[1777960928032,70.42,80941.4,0.0,0.99877,0.0,0.24904]
[1777960929040,70.42,80940.11,0.0,0.99877,0.0,0.24926]
[1777960930047,70.42,80945.2,0.0,0.99877,0.0,0.24839]
[1777960930753,70.42,80945.2,0.0,0.99877,0.0,0.24839]
[1777960930838,70.42,80945.2,0.0,0.99877,0.0,0.24839]
[1777960931054,70.42,80950.4,0.0,0.99878,0.0,0.2475]
[1777960932061,70.42,80954.18,0.0,0.99878,0.0,0.24685]
[1777960937096,70.42,80954.6,0.0,0.99878,0.0,0.24678]
[1777960940117,70.42,80949.35,0.0,0.99878,0.0,0.24768]
[1777960941123,70.42,80942.97,0.0,0.99877,0.0,0.24877]
[1777960942131,70.42,80939.34,0.0,0.99877,0.0,0.2494]
[1777960943138,70.42,80935.27,0.0,0.99876,0.0,0.2501]
[1777960944145,70.42,80941.89,0.0,0.99877,0.0,0.24896]
[1777960945170,70.42,80948.48,0.0,0.99878,0.0,0.24782]
[1777960946162,70.42,80962.87,0.0,0.99879,0.0,0.24537]
[1777960947168,70.42,80975.99,0.0,0.9988,0.0,0.24315]
[1777960948175,70.42,80977.84,0.0,0.9988,0.0,0.24284]
[1777960949185,70.42,80980.87,0.0,0.99881,0.0,0.24233]
[1777960954218,70.42,80980.48,0.0,0.99881,0.0,0.24199]
[1777960956232,70.42,80984.82,0.0,0.99881,0.0,0.24126]
[1777960957239,70.42,80988.29,0.0,0.99881,0.0,0.24068]
[1777960958246,70.42,80995.84,0.0,0.99882,0.0,0.23943]
[1777960959186,70.42,80995.84,0.0,0.99882,0.0,0.23943]
[1777960959336,70.42,80995.84,0.0,0.99882,0.0,0.23943]
[1777960959411,70.42,81000.55,0.0,0.99883,0.0,0.23864]
[1777960961267,70.42,80994.71,0.0,0.99882,0.0,0.23961]
[1777960962611,70.42,80994.71,0.0,0.99882,0.0,0.23961]
[1777960962827,70.42,80992.64,0.0,0.99882,0.0,0.23996]
[1777960963282,70.42,80991.83,0.0,0.99882,0.0,0.24009]
[1777960965296,70.42,80987.22,0.0,0.99881,0.0,0.24086]
[1777960970331,70.42,80983.73,0.0,0.99881,0.0,0.24145]
[1777960971518,70.42,80983.73,0.0,0.99881,0.0,0.24145]
[1777960971578,70.42,80983.73,0.0,0.99881,0.0,0.24145]
[1777960971558,70.42,80986.15,0.0,0.99881,0.0,0.24104]
[1777960975390,70.42,80987.16,0.0,0.99881,0.0,0.24087]
[1777960976373,70.42,80978.42,0.0,0.99881,0.0,0.24234]
[1777960978577,70.42,80976.32,0.0,0.9988,0.0,0.24269]
[1777960978708,70.42,80975.69,0.0,0.9988,0.0,0.24279]
[1777960978828,70.42,80975.69,0.0,0.9988,0.0,0.24279]
[1777960979394,70.42,80974.66,0.0,0.9988,0.0,0.24297]
[1777960980578,70.42,80974.66,0.0,0.9988,0.0,0.24297]
[1777960986454,70.42,80975.91,0.0,0.9988,0.0,0.24276]
[1777960986903,70.42,80975.91,0.0,0.9988,0.0,0.24276]
[1777960987081,70.42,80975.91,0.0,0.9988,0.0,0.24276]
[1777960987461,70.42,80975.65,0.0,0.9988,0.0,0.2428]
[1777960988353,70.42,80975.65,0.0,0.9988,0.0,0.2428]
[1777960988578,70.42,80975.65,0.0,0.9988,0.0,0.2428]
[1777960994567,70.42,80976.33,0.0,0.9988,0.0,0.24269]
[1777960994576,70.42,80976.33,0.0,0.9988,0.0,0.24269]
[1777960994668,70.42,80978.17,0.0,0.99881,0.0,0.24238]
[1777960997151,70.42,80980.73,0.0,0.99881,0.0,0.24195]
[1777960997325,70.42,80980.73,0.0,0.99881,0.0,0.24195]
[1777961002566,70.42,80980.89,0.0,0.99881,0.0,0.24192]
[1777961006364,70.42,80979.69,0.0,0.99881,0.0,0.24212]
[1777961006581,70.42,80979.69,0.0,0.99881,0.0,0.24212]
[1777961006594,70.42,80979.53,0.0,0.99881,0.0,0.24215]
[1777961007923,70.42,80979.4,0.0,0.99881,0.0,0.24217]
[1777961008077,70.42,80979.4,0.0,0.99881,0.0,0.24217]
[1777961013643,70.42,80979.53,0.0,0.99881,0.0,0.24174]
[1777961018678,70.42,80979.58,0.0,0.99881,0.0,0.24173]
[1777961023713,70.42,80979.49,0.0,0.99881,0.0,0.24175]
[1777961028958,70.42,80980.42,0.0,0.99881,0.0,0.24159]
[1777961029077,70.42,80980.42,0.0,0.99881,0.0,0.24159]
[1777961029110,70.42,80980.39,0.0,0.99881,0.0,0.2416]
[1777961030761,70.42,80980.47,0.0,0.99881,0.0,0.24159]
[1777961030830,70.42,80980.47,0.0,0.99881,0.0,0.24159]
[1777961033784,70.42,80974.64,0.0,0.9988,0.0,0.24256]
[1777961034763,70.42,80974.64,0.0,0.9988,0.0,0.24256]
[1777961034828,70.42,80974.64,0.0,0.9988,0.0,0.24256]
[1777961034842,70.42,80971.6,0.0,0.9988,0.0,0.24308]
[1777961036289,70.42,80971.6,0.0,0.9988,0.0,0.24308]
[1777961036330,70.42,80971.6,0.0,0.9988,0.0,0.24308]
[1777961040653,70.42,80969.38,0.0,0.9988,0.0,0.24345]
[1777961039826,70.42,80965.22,0.0,0.9988,0.0,0.24415]
[1777961040832,70.42,80965.22,0.0,0.9988,0.0,0.24415]
[1777961040833,70.42,80966.1,0.0,0.9988,0.0,0.244]
[1777961043151,70.42,80968.1,0.0,0.9988,0.0,0.24367]
[1777961043327,70.42,80968.1,0.0,0.9988,0.0,0.24367]
[1777961049313,70.42,80967.16,0.0,0.9988,0.0,0.24382]
[1777961049330,70.42,80967.16,0.0,0.9988,0.0,0.24382]
[1777961049342,70.42,80966.13,0.0,0.9988,0.0,0.244]
[1777961050816,70.42,80965.98,0.0,0.9988,0.0,0.24402]
[1777961050826,70.42,80965.98,0.0,0.9988,0.0,0.24402]
[1777961054688,70.42,80965.86,0.0,0.9988,0.0,0.24404]
[1777961054755,70.42,80964.78,0.0,0.99879,0.0,0.24423]
[1777961054826,70.42,80964.78,0.0,0.99879,0.0,0.24423]
[1777961055953,70.42,80962.9,0.0,0.99879,0.0,0.24454]
[1777961056084,70.42,80962.9,0.0,0.99879,0.0,0.24454]
[1777961057952,70.42,80950.81,0.0,0.99878,0.0,0.2466]
[1777961058959,70.42,80948.63,0.0,0.99878,0.0,0.24697]
[1777961061345,70.42,80949.18,0.0,0.99878,0.0,0.24688]
[1777961061584,70.42,80949.18,0.0,0.99878,0.0,0.24688]
[1777961061593,70.42,80950.35,0.0,0.99878,0.0,0.24668]
[1777961063365,70.42,80949.96,0.0,0.99878,0.0,0.24674]
[1777961063578,70.42,80949.96,0.0,0.99878,0.0,0.24674]
[1777961069032,70.42,80949.32,0.0,0.99878,0.0,0.24685]
[1777961070178,70.42,80949.32,0.0,0.99878,0.0,0.24685]
[1777961070332,70.42,80949.32,0.0,0.99878,0.0,0.24685]
[1777961070428,70.42,80948.42,0.0,0.99878,0.0,0.24701]
[1777961071046,70.42,80946.9,0.0,0.99878,0.0,0.24685]
[1777961072424,70.42,80946.9,0.0,0.99878,0.0,0.24685]
[1777961072579,70.42,80946.9,0.0,0.99878,0.0,0.24685]
[1777961078095,70.42,80946.89,0.0,0.99878,0.0,0.24686]
[1777961081621,70.42,80947.27,0.0,0.99878,0.0,0.24679]
[1777961081650,70.42,80947.05,0.0,0.99878,0.0,0.24683]
[1777961081832,70.42,80947.05,0.0,0.99878,0.0,0.24683]
[1777961083409,70.42,80947.05,0.0,0.99878,0.0,0.24683]
[1777961083578,70.42,80947.05,0.0,0.99878,0.0,0.24683]
[1777961083680,70.42,80946.94,0.0,0.99878,0.0,0.24685]
[1777961088165,70.42,80935.1,0.0,0.99877,0.0,0.24888]
[1777961089172,70.42,80931.2,0.0,0.99877,0.0,0.24955]
[1777961090881,70.42,80931.48,0.0,0.99877,0.0,0.2495]
[1777961091082,70.42,80931.48,0.0,0.99877,0.0,0.2495]
[1777961091186,70.42,80931.26,0.0,0.99877,0.0,0.24954]
[1777961092537,70.42,80931.26,0.0,0.99877,0.0,0.24954]
[1777961092580,70.42,80931.26,0.0,0.99877,0.0,0.24954]
[1777961094207,70.42,80935.5,0.0,0.99877,0.0,0.24881]
[1777961096957,70.42,80936.29,0.0,0.99877,0.0,0.24867]
[1777961097081,70.42,80936.29,0.0,0.99877,0.0,0.24867]
[1777961098910,70.42,80936.32,0.0,0.99877,0.0,0.24867]
[1777961099079,70.42,80936.32,0.0,0.99877,0.0,0.24867]
[1777961099242,70.42,80936.3,0.0,0.99877,0.0,0.24867]
[1777961103270,70.42,80933.54,0.0,0.99877,0.0,0.24915]
[1777961103885,70.42,80933.54,0.0,0.99877,0.0,0.24915]
[1777961104077,70.42,80933.54,0.0,0.99877,0.0,0.24915]
[1777961109312,70.42,80932.11,0.0,0.99877,0.0,0.24939]
[1777961110196,70.42,80932.11,0.0,0.99877,0.0,0.24939]
[1777961110330,70.42,80932.11,0.0,0.99877,0.0,0.24939]
[1777961110397,70.42,80922.94,0.0,0.99876,0.0,0.25098]
[1777961112061,70.42,80922.35,0.0,0.99876,0.0,0.25108]
[1777961112084,70.42,80922.35,0.0,0.99876,0.0,0.25108]
[1777961115924,70.42,80923.18,0.0,0.99876,0.0,0.25094]
[1777961116080,70.42,80923.18,0.0,0.99876,0.0,0.25094]
[1777961116361,70.42,80923.56,0.0,0.99876,0.0,0.25087]
[1777961117113,70.42,80923.56,0.0,0.99876,0.0,0.25087]
[1777961117326,70.42,80923.56,0.0,0.99876,0.0,0.25087]
[1777961122403,70.42,80924.01,0.0,0.99876,0.0,0.25079]
[1777961126191,70.42,80923.5,0.0,0.99876,0.0,0.25088]
[1777961126325,70.42,80923.5,0.0,0.99876,0.0,0.25088]
[1777961127438,70.42,80919.28,0.0,0.99875,0.0,0.25161]
[1777961128445,70.42,80916.34,0.0,0.99875,0.0,0.25212]
[1777961129612,70.42,80916.34,0.0,0.99875,0.0,0.25212]
[1777961129713,70.42,80913.75,0.0,0.99875,0.0,0.25258]
[1777961129832,70.42,80913.75,0.0,0.99875,0.0,0.25258]
[1777961130459,70.42,80910.38,0.0,0.99875,0.0,0.25316]
[1777961132473,70.42,80907.52,0.0,0.99874,0.0,0.25324]
[1777961134488,70.42,80899.48,0.0,0.99874,0.0,0.25465]
[1777961137549,70.42,80898.88,0.0,0.99874,0.0,0.25476]
[1777961137580,70.42,80898.88,0.0,0.99874,0.0,0.25476]
[1777961139523,70.42,80894.2,0.0,0.99873,0.0,0.25558]
[1777961143316,70.42,80893.45,0.0,0.99873,0.0,0.25571]
[1777961143325,70.42,80893.45,0.0,0.99873,0.0,0.25571]
[1777961143551,70.42,80892.65,0.0,0.99873,0.0,0.25586]
[1777961144649,70.42,80892.65,0.0,0.99873,0.0,0.25586]
[1777961144839,70.42,80892.65,0.0,0.99873,0.0,0.25586]
[1777961150600,70.42,80893.78,0.0,0.99873,0.0,0.25566]
[1777961156642,70.42,80893.5,0.0,0.99873,0.0,0.25571]
[1777961161677,70.42,80892.89,0.0,0.99873,0.0,0.25581]
[1777961162570,70.42,80892.89,0.0,0.99873,0.0,0.25581]
[1777961162833,70.42,80892.89,0.0,0.99873,0.0,0.25581]
[1777961162845,70.42,80892.94,0.0,0.99873,0.0,0.2558]
[1777961164234,70.42,80893.19,0.0,0.99873,0.0,0.25576]
[1777961164332,70.42,80893.19,0.0,0.99873,0.0,0.25576]
[1777961166713,70.42,80895.74,0.0,0.99873,0.0,0.25531]
[1777961169734,70.42,80902.79,0.0,0.99874,0.0,0.25407]
[1777961170061,70.42,80902.79,0.0,0.99874,0.0,0.25407]
[1777961170077,70.42,80902.79,0.0,0.99874,0.0,0.25407]
[1777961170741,70.42,80905.99,0.0,0.99874,0.0,0.25351]
[1777961172613,70.42,80906.14,0.0,0.99874,0.0,0.25348]
[1777961172835,70.42,80906.14,0.0,0.99874,0.0,0.25348]
[1777961179804,70.42,80899.7,0.0,0.99874,0.0,0.25461]
[1777961179945,70.42,80899.7,0.0,0.99874,0.0,0.25461]
[1777961180081,70.42,80899.7,0.0,0.99874,0.0,0.25461]
[1777961180811,70.42,80900.17,0.0,0.99874,0.0,0.25453]
[1777961181883,70.42,80900.17,0.0,0.99874,0.0,0.25453]
[1777961182084,70.42,80899.37,0.0,0.99874,0.0,0.25467]
[1777961187862,70.42,80899.13,0.0,0.99874,0.0,0.25471]
[1777961188602,70.42,80899.13,0.0,0.99874,0.0,0.25471]
[1777961188832,70.42,80899.13,0.0,0.99874,0.0,0.25471]
[1777961192594,70.42,80899.45,0.0,0.99874,0.0,0.25423]
[1777961192827,70.42,80899.45,0.0,0.99874,0.0,0.25423]
[1777961192700,70.42,80899.45,0.0,0.99874,0.0,0.25423]
[1777961193737,70.42,80899.45,0.0,0.99874,0.0,0.25423]
[1777961193832,70.42,80899.45,0.0,0.99874,0.0,0.25423]
[1777961193838,70.42,80900.02,0.0,0.99874,0.0,0.25413]
[1777961199946,70.42,80900.07,0.0,0.99874,0.0,0.25413]
[1777961201960,70.42,80902.63,0.0,0.99874,0.0,0.25368]
[1777961202972,70.42,80902.63,0.0,0.99874,0.0,0.25368]
[1777961203084,70.42,80902.63,0.0,0.99874,0.0,0.25368]
[1777961203180,70.42,80904.58,0.0,0.99874,0.0,0.25334]
[1777961204662,70.42,80904.58,0.0,0.99874,0.0,0.25334]
[1777961204835,70.42,80904.58,0.0,0.99874,0.0,0.25334]
[1777961208010,70.42,80909.28,0.0,0.99875,0.0,0.25251]
[1777961209762,70.42,80909.28,0.0,0.99875,0.0,0.25251]
[1777961209832,70.42,80909.28,0.0,0.99875,0.0,0.25251]
[1777961209864,70.42,80915.36,0.0,0.99875,0.0,0.25146]
[1777961211716,70.42,80916.51,0.0,0.99876,0.0,0.25126]
[1777961211836,70.42,80916.51,0.0,0.99876,0.0,0.25126]
[1777961216058,70.42,80922.42,0.0,0.99876,0.0,0.25023]
[1777961217065,70.42,80928.94,0.0,0.99877,0.0,0.24911]
[1777961218629,70.42,80928.94,0.0,0.99877,0.0,0.24911]
[1777961218828,70.42,80928.94,0.0,0.99877,0.0,0.24911]
[1777961218730,70.42,80928.66,0.0,0.99877,0.0,0.24915]
[1777961219079,70.42,80928.73,0.0,0.99877,0.0,0.24914]
[1777961221092,70.42,80926.67,0.0,0.99877,0.0,0.2495]
[1777961222177,70.42,80926.67,0.0,0.99877,0.0,0.2495]
[1777961222329,70.42,80926.67,0.0,0.99877,0.0,0.2495]
[1777961227082,70.42,80927.82,0.0,0.99877,0.0,0.2493]
[1777961227334,70.42,80927.82,0.0,0.99877,0.0,0.2493]
[1777961227374,70.42,80926.63,0.0,0.99876,0.0,0.2495]
[1777961228596,70.42,80926.63,0.0,0.99876,0.0,0.2495]
[1777961228829,70.42,80926.63,0.0,0.99876,0.0,0.2495]
[1777961234512,70.42,80926.65,0.0,0.99877,0.0,0.2495]
[1777961234579,70.42,80926.65,0.0,0.99877,0.0,0.2495]
[1777961234777,70.42,80926.51,0.0,0.99876,0.0,0.24952]
[1777961236984,70.42,80926.11,0.0,0.99876,0.0,0.24959]
[1777961237085,70.42,80926.11,0.0,0.99876,0.0,0.24959]
[1777961238212,70.42,80923.7,0.0,0.99876,0.0,0.25001]
[1777961240226,70.42,80925.58,0.0,0.99876,0.0,0.24969]
[1777961242794,70.42,80925.95,0.0,0.99876,0.0,0.24962]
[1777961242824,70.42,80925.95,0.0,0.99876,0.0,0.24962]
[1777961242857,70.42,80925.68,0.0,0.99876,0.0,0.24967]
[1777961243247,70.42,80922.74,0.0,0.99876,0.0,0.25018]
[1777961244254,70.42,80919.1,0.0,0.99876,0.0,0.25081]
[1777961245042,70.42,80919.1,0.0,0.99876,0.0,0.25081]
[1777961245081,70.42,80919.1,0.0,0.99876,0.0,0.25081]
[1777961246268,70.42,80921.59,0.0,0.99876,0.0,0.25038]
[1777961247275,70.42,80923.39,0.0,0.99876,0.0,0.25006]
[1777961249289,70.42,80925.76,0.0,0.99876,0.0,0.24965]
[1777961250297,70.42,80928.29,0.0,0.99877,0.0,0.24922]
[1777961251057,70.42,80928.29,0.0,0.99877,0.0,0.24922]
[1777961251083,70.42,80928.29,0.0,0.99877,0.0,0.24922]
[1777961251302,70.42,80930.05,0.0,0.99877,0.0,0.2485]
[1777961256581,70.42,80929.5,0.0,0.99877,0.0,0.24859]
[1777961256683,70.42,80928.98,0.0,0.99877,0.0,0.24868]
[1777961258563,70.42,80928.53,0.0,0.99877,0.0,0.24876]
[1777961258586,70.42,80928.53,0.0,0.99877,0.0,0.24876]
[1777961260366,70.42,80925.2,0.0,0.99877,0.0,0.24933]
[1777961264181,70.42,80925.08,0.0,0.99877,0.0,0.24935]
[1777961264327,70.42,80925.08,0.0,0.99877,0.0,0.24935]
[1777961264394,70.42,80924.54,0.0,0.99877,0.0,0.24945]
[1777961265401,70.42,80916.15,0.0,0.99876,0.0,0.2509]
[1777961266795,70.42,80916.15,0.0,0.99876,0.0,0.2509]
[1777961266833,70.42,80916.15,0.0,0.99876,0.0,0.2509]
[1777961266950,70.42,80912.72,0.0,0.99875,0.0,0.25149]
[1777961267415,70.42,80905.5,0.0,0.99875,0.0,0.25275]
[1777961269428,70.42,80900.65,0.0,0.99874,0.0,0.2536]
[1777961271443,70.42,80908.12,0.0,0.99875,0.0,0.2523]
[1777961272449,70.42,80912.8,0.0,0.99875,0.0,0.25148]
[1777961273457,70.42,80919.58,0.0,0.99876,0.0,0.25031]
[1777961274048,70.42,80919.58,0.0,0.99876,0.0,0.25031]
[1777961274082,70.42,80919.58,0.0,0.99876,0.0,0.25031]
[1777961274464,70.42,80923.46,0.0,0.99876,0.0,0.24963]
[1777961275871,70.42,80923.46,0.0,0.99876,0.0,0.24963]
[1777961275878,70.42,80926.15,0.0,0.99877,0.0,0.24917]
[1777961276076,70.42,80926.15,0.0,0.99877,0.0,0.24917]
[1777961279503,70.42,80926.64,0.0,0.99877,0.0,0.24909]
[1777961279577,70.42,80926.64,0.0,0.99877,0.0,0.24909]
[1777961286548,70.42,80924.89,0.0,0.99877,0.0,0.24939]
[1777961289569,70.42,80921.78,0.0,0.99876,0.0,0.24992]
[1777961290619,70.42,80921.78,0.0,0.99876,0.0,0.24992]
[1777961290830,70.42,80921.78,0.0,0.99876,0.0,0.24992]
[1777961291924,70.42,80921.87,0.0,0.99876,0.0,0.24991]
[1777961292077,70.42,80922.06,0.0,0.99876,0.0,0.24988]
[1777961292144,70.42,80922.06,0.0,0.99876,0.0,0.24988]
[1777961297099,70.42,80923.55,0.0,0.99876,0.0,0.24962]
[1777961297327,70.42,80923.55,0.0,0.99876,0.0,0.24962]
[1777961302660,70.42,80927.46,0.0,0.99877,0.0,0.24894]
[1777961304678,70.42,80927.7,0.0,0.99877,0.0,0.2489]
[1777961304830,70.42,80927.7,0.0,0.99877,0.0,0.2489]
[1777961306180,70.42,80929.01,0.0,0.99877,0.0,0.24868]
[1777961306328,70.42,80929.01,0.0,0.99877,0.0,0.24868]
[1777961306690,70.42,80929.93,0.0,0.99877,0.0,0.24852]
[1777961311726,70.42,80929.5,0.0,0.99877,0.0,0.24818]
[1777961313775,70.42,80931.89,0.0,0.99877,0.0,0.24777]
[1777961313828,70.42,80931.89,0.0,0.99877,0.0,0.24777]
[1777961319182,70.42,80932.12,0.0,0.99877,0.0,0.24773]
[1777961319328,70.42,80932.12,0.0,0.99877,0.0,0.24773]
[1777961319850,70.42,80932.12,0.0,0.99877,0.0,0.24773]
[1777961319960,70.42,80931.4,0.0,0.99877,0.0,0.24785]
[1777961320077,70.42,80931.4,0.0,0.99877,0.0,0.24785]
[1777961325823,70.42,80930.89,0.0,0.99877,0.0,0.24794]
[1777961326881,70.42,80930.89,0.0,0.99877,0.0,0.24794]
[1777961327080,70.42,80930.1,0.0,0.99877,0.0,0.24807]
[1777961327898,70.42,80930.1,0.0,0.99877,0.0,0.24807]
[1777961327960,70.42,80931.01,0.0,0.99877,0.0,0.24792]
[1777961328075,70.42,80931.01,0.0,0.99877,0.0,0.24792]
[1777961330542,70.42,80932.09,0.0,0.99877,0.0,0.24773]
[1777961330579,70.42,80932.09,0.0,0.99877,0.0,0.24773]
[1777961335894,70.42,80934.44,0.0,0.99878,0.0,0.24733]
[1777961337641,70.42,80934.49,0.0,0.99878,0.0,0.24732]
[1777961337831,70.42,80934.49,0.0,0.99878,0.0,0.24732]
[1777961338693,70.42,80934.94,0.0,0.99878,0.0,0.24725]
[1777961338830,70.42,80934.94,0.0,0.99878,0.0,0.24725]
[1777961338915,70.42,80935.43,0.0,0.99878,0.0,0.24716]
[1777961341623,70.42,80932.69,0.0,0.99877,0.0,0.24763]
[1777961341828,70.42,80932.69,0.0,0.99877,0.0,0.24763]
[1777961346709,70.42,80931.5,0.0,0.99877,0.0,0.24783]
[1777961346826,70.42,80931.5,0.0,0.99877,0.0,0.24783]
[1777961346971,70.42,80931.92,0.0,0.99877,0.0,0.24776]
[1777961353017,70.42,80932.06,0.0,0.99877,0.0,0.24774]
[1777961354164,70.42,80932.54,0.0,0.99877,0.0,0.24766]
[1777961354325,70.42,80932.54,0.0,0.99877,0.0,0.24766]
[1777961359437,70.42,80933.11,0.0,0.99878,0.0,0.24756]
[1777961359575,70.42,80933.11,0.0,0.99878,0.0,0.24756]
[1777961360868,70.42,80933.11,0.0,0.99878,0.0,0.24756]
[1777961360965,70.42,80935.03,0.0,0.99878,0.0,0.24723]
[1777961361076,70.42,80935.03,0.0,0.99878,0.0,0.24723]
[1777961364422,70.42,80935.89,0.0,0.99878,0.0,0.24708]
[1777961364580,70.42,80935.89,0.0,0.99878,0.0,0.24708]
[1777961370139,70.42,80936.86,0.0,0.99878,0.0,0.24692]
[1777961371719,70.42,80936.86,0.0,0.99878,0.0,0.24692]
[1777961371825,70.42,80936.86,0.0,0.99878,0.0,0.24692]
[1777961371926,70.42,80935.98,0.0,0.99878,0.0,0.24665]
[1777961377188,70.42,80936.26,0.0,0.99878,0.0,0.24661]
[1777961382222,70.42,80934.45,0.0,0.99878,0.0,0.24691]
[1777961387257,70.42,80933.3,0.0,0.99878,0.0,0.24711]
[1777961392293,70.42,80931.67,0.0,0.99878,0.0,0.24739]
[1777961393300,70.42,80927.96,0.0,0.99877,0.0,0.24803]
[1777961398335,70.42,80926.71,0.0,0.99877,0.0,0.24824]
[1777961401356,70.42,80908.86,0.0,0.99875,0.0,0.25133]
[1777961402363,70.42,80902.34,0.0,0.99875,0.0,0.25246]
[1777961407398,70.42,80902.22,0.0,0.99875,0.0,0.25248]
[1777961408405,70.42,80905.86,0.0,0.99875,0.0,0.25185]
[1777961413440,70.42,80907.62,0.0,0.99875,0.0,0.25154]
[1777961418475,70.42,80907.72,0.0,0.99875,0.0,0.25152]
[1777961423510,70.42,80910.03,0.0,0.99876,0.0,0.25112]
[1777961428545,70.42,80912.21,0.0,0.99876,0.0,0.25074]
[1777961432572,70.42,80908.9,0.0,0.99876,0.0,0.2509]
[1777961437607,70.42,80908.25,0.0,0.99876,0.0,0.25101]
[1777961442643,70.42,80908.14,0.0,0.99876,0.0,0.25103]
[1777961447678,70.42,80908.34,0.0,0.99876,0.0,0.251]
[1777961452713,70.42,80908.31,0.0,0.99876,0.0,0.251]
[1777961457748,70.42,80908.02,0.0,0.99876,0.0,0.25105]
[1777961460769,70.42,80903.96,0.0,0.99875,0.0,0.25176]
[1777961466811,70.42,80904.26,0.0,0.99875,0.0,0.25171]
[1777961471846,70.42,80910.72,0.0,0.99876,0.0,0.25058]
[1777961472853,70.42,80913.62,0.0,0.99876,0.0,0.25008]
[1777961477889,70.42,80913.25,0.0,0.99876,0.0,0.25015]
[1777961482925,70.42,80913.5,0.0,0.99876,0.0,0.2501]
[1777961487960,70.42,80912.53,0.0,0.99876,0.0,0.25027]
[1777961488967,70.42,80918.16,0.0,0.99877,0.0,0.2493]
[1777961491989,70.42,80916.09,0.0,0.99877,0.0,0.24924]
[1777961497028,70.42,80916.91,0.0,0.99877,0.0,0.2491]
[1777961502063,70.42,80916.36,0.0,0.99877,0.0,0.24919]
[1777961506091,70.42,80911.58,0.0,0.99876,0.0,0.25002]
[1777961507098,70.42,80905.86,0.0,0.99876,0.0,0.25101]
[1777961512133,70.42,80904.56,0.0,0.99875,0.0,0.25123]
[1777961517167,70.42,80904.22,0.0,0.99875,0.0,0.25129]
[1777961521196,70.42,80910.15,0.0,0.99876,0.0,0.25026]
[1777961522203,70.42,80913.38,0.0,0.99876,0.0,0.24971]
[1777961527238,70.42,80911.34,0.0,0.99876,0.0,0.25006]
[1777961532273,70.42,80911.7,0.0,0.99876,0.0,0.25]
[1777961537308,70.42,80910.41,0.0,0.99876,0.0,0.25022]
[1777961542343,70.42,80906.43,0.0,0.99876,0.0,0.25091]
[1777961547378,70.42,80905.64,0.0,0.99876,0.0,0.25105]
[1777961552414,70.42,80904.3,0.0,0.99876,0.0,0.25086]
[1777961557449,70.42,80903.64,0.0,0.99876,0.0,0.25097]
[1777961562483,70.42,80903.48,0.0,0.99876,0.0,0.251]
[1777961567519,70.42,80903.84,0.0,0.99876,0.0,0.25094]
[1777961573562,70.42,80903.45,0.0,0.99876,0.0,0.25101]
[1777961578598,70.42,80903.01,0.0,0.99875,0.0,0.25108]
[1777961581619,70.42,80910.0,0.0,0.99876,0.0,0.24987]
[1777961586654,70.42,80909.95,0.0,0.99876,0.0,0.24988]
[1777961588668,70.42,80912.96,0.0,0.99876,0.0,0.24936]
[1777961594710,70.42,80915.21,0.0,0.99877,0.0,0.24897]
[1777961599745,70.42,80923.39,0.0,0.99877,0.0,0.24757]
[1777961600751,70.42,80927.24,0.0,0.99878,0.0,0.24691]
[1777961609820,70.42,80926.97,0.0,0.99878,0.0,0.24695]
[1777961614855,70.42,80926.89,0.0,0.99878,0.0,0.24655]
[1777961616869,70.42,80923.22,0.0,0.99878,0.0,0.24718]
[1777961621904,70.42,80921.95,0.0,0.99877,0.0,0.2474]
[1777961622911,70.42,80914.66,0.0,0.99877,0.0,0.24865]
[1777961626940,70.42,80911.93,0.0,0.99877,0.0,0.24912]
[1777961631975,70.42,80916.81,0.0,0.99877,0.0,0.24828]
[1777961633989,70.42,80919.77,0.0,0.99877,0.0,0.24777]
[1777961639027,70.42,80918.86,0.0,0.99877,0.0,0.24793]
[1777961644062,70.42,80918.98,0.0,0.99877,0.0,0.24791]
[1777961649098,70.42,80921.85,0.0,0.99877,0.0,0.24741]
[1777961649742,70.42,80921.85,0.0,0.99877,0.0,0.24741]
[1777961650111,70.42,80959.38,0.0,0.99881,0.0,0.24106]
[1777961651118,70.42,80984.47,0.0,0.99883,0.0,0.23689]
[1777961652125,70.42,80986.04,0.0,0.99883,0.0,0.23663]
[1777961653355,70.42,80986.04,0.0,0.99883,0.0,0.23663]
[1777961659173,70.42,80983.86,0.0,0.99883,0.0,0.23699]
[1777961662195,70.42,80977.26,0.0,0.99883,0.0,0.23808]
[1777961663202,70.42,80972.86,0.0,0.99882,0.0,0.23881]
[1777961667215,70.42,80972.74,0.0,0.99882,0.0,0.23883]
[1777961667237,70.42,80972.74,0.0,0.99882,0.0,0.23883]
[1777961667303,70.42,80969.8,0.0,0.99882,0.0,0.23932]
[1777961668237,70.42,80965.81,0.0,0.99882,0.0,0.23998]
[1777961671258,70.42,80961.71,0.0,0.99881,0.0,0.24026]
[1777961675003,70.42,80959.79,0.0,0.99881,0.0,0.24058]
[1777961675076,70.42,80959.79,0.0,0.99881,0.0,0.24058]
[1777961675286,70.42,80959.86,0.0,0.99881,0.0,0.24057]
[1777961680321,70.42,80958.97,0.0,0.99881,0.0,0.24072]
[1777961685388,70.42,80958.72,0.0,0.99881,0.0,0.24076]
[1777961685579,70.42,80958.32,0.0,0.99881,0.0,0.24083]
[1777961686362,70.42,80957.99,0.0,0.99881,0.0,0.24088]
[1777961693412,70.42,80957.97,0.0,0.99881,0.0,0.24089]
[1777961694419,70.42,80955.24,0.0,0.99881,0.0,0.24134]
[1777961696433,70.42,80952.14,0.0,0.9988,0.0,0.24186]
[1777961701468,70.42,80950.11,0.0,0.9988,0.0,0.2422]
[1777961706503,70.42,80952.51,0.0,0.99881,0.0,0.2418]
[1777961711538,70.42,80950.8,0.0,0.9988,0.0,0.24209]
[1777961715565,70.42,80953.64,0.0,0.99881,0.0,0.24161]
[1777961720601,70.42,80953.92,0.0,0.99881,0.0,0.24156]
[1777961724629,70.42,80959.79,0.0,0.99881,0.0,0.24058]
[1777961725636,70.42,80965.13,0.0,0.99882,0.0,0.23969]
[1777961730671,70.42,80968.01,0.0,0.99882,0.0,0.23921]
[1777961735705,70.42,80967.91,0.0,0.99882,0.0,0.23882]
[1777961740740,70.42,80967.5,0.0,0.99882,0.0,0.23889]
[1777961745776,70.42,80964.84,0.0,0.99882,0.0,0.23933]
[1777961746783,70.42,80952.37,0.0,0.99881,0.0,0.24142]
[1777961747792,70.42,80952.41,0.0,0.99881,0.0,0.24141]
[1777961753835,70.42,80950.72,0.0,0.99881,0.0,0.24169]
[1777961754844,70.42,80944.0,0.0,0.9988,0.0,0.24282]
[1777961763907,70.42,80944.7,0.0,0.9988,0.0,0.24271]
[1777961765921,70.42,80937.88,0.0,0.99879,0.0,0.24386]
[1777961766928,70.42,80931.51,0.0,0.99879,0.0,0.24494]
[1777961771963,70.42,80929.56,0.0,0.99879,0.0,0.24527]
[1777961776421,70.42,80928.43,0.0,0.99878,0.0,0.24546]
[1777961777327,70.42,80928.62,0.0,0.99879,0.0,0.24543]
[1777961777373,70.42,80928.62,0.0,0.99879,0.0,0.24543]
[1777961780731,70.42,80928.66,0.0,0.99879,0.0,0.24542]
[1777961781026,70.42,80917.04,0.0,0.99877,0.0,0.24741]
[1777961782033,70.42,80913.23,0.0,0.99877,0.0,0.24806]
[1777961783039,70.42,80912.93,0.0,0.99877,0.0,0.24812]
[1777961787773,70.42,80911.16,0.0,0.99877,0.0,0.24842]
[1777961787832,70.42,80911.16,0.0,0.99877,0.0,0.24842]
[1777961788076,70.42,80911.18,0.0,0.99877,0.0,0.24842]
[1777961794118,70.42,80911.86,0.0,0.99877,0.0,0.24788]
[1777961797261,70.42,80911.85,0.0,0.99877,0.0,0.24788]
[1777961797328,70.42,80911.85,0.0,0.99877,0.0,0.24788]
[1777961802178,70.42,80908.1,0.0,0.99877,0.0,0.24853]
[1777961804193,70.42,80901.07,0.0,0.99876,0.0,0.24974]
[1777961804753,70.42,80901.07,0.0,0.99876,0.0,0.24974]
[1777961804830,70.42,80901.07,0.0,0.99876,0.0,0.24974]
[1777961805526,70.42,80901.07,0.0,0.99876,0.0,0.24974]
[1777961805200,70.42,80899.89,0.0,0.99876,0.0,0.24995]
[1777961805579,70.42,80899.89,0.0,0.99876,0.0,0.24995]
[1777961811047,70.42,80900.57,0.0,0.99876,0.0,0.24983]
[1777961811078,70.42,80900.57,0.0,0.99876,0.0,0.24983]
[1777961811241,70.42,80900.46,0.0,0.99876,0.0,0.24985]
[1777961812377,70.42,80900.46,0.0,0.99876,0.0,0.24985]
[1777961812575,70.42,80900.24,0.0,0.99876,0.0,0.24989]
[1777961813256,70.42,80904.17,0.0,0.99876,0.0,0.24921]
[1777961814263,70.42,80907.59,0.0,0.99877,0.0,0.24862]
[1777961816215,70.42,80909.04,0.0,0.99877,0.0,0.24837]
[1777961816277,70.42,80908.4,0.0,0.99877,0.0,0.24848]
[1777961817284,70.42,80897.59,0.0,0.99876,0.0,0.25035]
[1777961818291,70.42,80891.28,0.0,0.99875,0.0,0.25144]
[1777961819298,70.42,80895.61,0.0,0.99876,0.0,0.25069]
[1777961821311,70.42,80898.79,0.0,0.99876,0.0,0.25014]
[1777961825177,70.42,80898.84,0.0,0.99876,0.0,0.25013]
[1777961825334,70.42,80898.84,0.0,0.99876,0.0,0.25013]
[1777961830375,70.42,80891.66,0.0,0.99875,0.0,0.25138]
[1777961832389,70.42,80894.95,0.0,0.99876,0.0,0.2508]
[1777961833697,70.42,80894.39,0.0,0.99875,0.0,0.2509]
[1777961833831,70.42,80894.39,0.0,0.99875,0.0,0.2509]
[1777961834574,70.42,80894.39,0.0,0.99875,0.0,0.2509]
[1777961834403,70.42,80894.89,0.0,0.99876,0.0,0.25081]
[1777961834827,70.42,80894.89,0.0,0.99876,0.0,0.25081]
[1777961835410,70.42,80897.93,0.0,0.99876,0.0,0.25029]
[1777961840445,70.42,80899.61,0.0,0.99876,0.0,0.25]
[1777961845480,70.42,80903.31,0.0,0.99876,0.0,0.24936]
[1777961847354,70.42,80902.67,0.0,0.99876,0.0,0.24947]
[1777961847580,70.42,80902.67,0.0,0.99876,0.0,0.24947]
[1777961847494,70.42,80902.52,0.0,0.99876,0.0,0.24949]
[1777961848142,70.42,80902.52,0.0,0.99876,0.0,0.24949]
[1777961848328,70.42,80902.52,0.0,0.99876,0.0,0.24949]
[1777961852542,70.42,80897.75,0.0,0.99876,0.0,0.2499]
[1777961853541,70.42,80893.13,0.0,0.99876,0.0,0.2507]
[1777961854488,70.42,80893.13,0.0,0.99876,0.0,0.2507]
[1777961854578,70.42,80893.13,0.0,0.99876,0.0,0.2507]
[1777961854548,70.42,80892.78,0.0,0.99876,0.0,0.25076]
[1777961855594,70.42,80892.78,0.0,0.99876,0.0,0.25076]
[1777961855828,70.42,80893.83,0.0,0.99876,0.0,0.25058]
[1777961860922,70.42,80894.34,0.0,0.99876,0.0,0.25049]
[1777961861080,70.42,80894.34,0.0,0.99876,0.0,0.25049]
[1777961861596,70.42,80893.73,0.0,0.99876,0.0,0.2506]
[1777961862233,70.42,80893.73,0.0,0.99876,0.0,0.2506]
[1777961862326,70.42,80893.73,0.0,0.99876,0.0,0.2506]
[1777961867910,70.42,80894.4,0.0,0.99876,0.0,0.25048]
[1777961868085,70.42,80894.4,0.0,0.99876,0.0,0.25048]
[1777961868491,70.42,80894.4,0.0,0.99876,0.0,0.25048]
[1777961868582,70.42,80894.4,0.0,0.99876,0.0,0.25048]
[1777961868592,70.42,80893.42,0.0,0.99876,0.0,0.25065]
[1777961872674,70.42,80890.16,0.0,0.99875,0.0,0.25122]
[1777961873709,70.42,80890.16,0.0,0.99875,0.0,0.25122]
[1777961873827,70.42,80890.16,0.0,0.99875,0.0,0.25122]
[1777961874502,70.42,80890.16,0.0,0.99875,0.0,0.25122]
[1777961874590,70.42,80890.16,0.0,0.99875,0.0,0.25122]
[1777961874521,70.42,80891.88,0.0,0.99875,0.0,0.25092]
[1777961877709,70.42,80895.4,0.0,0.99876,0.0,0.25031]
[1777961881737,70.42,80900.86,0.0,0.99876,0.0,0.24936]
[1777961882744,70.42,80905.85,0.0,0.99877,0.0,0.2485]
[1777961883999,70.42,80905.85,0.0,0.99877,0.0,0.2485]
[1777961884081,70.42,80905.85,0.0,0.99877,0.0,0.2485]
[1777961884101,70.42,80905.93,0.0,0.99877,0.0,0.24849]
[1777961884748,70.42,80905.93,0.0,0.99877,0.0,0.24849]
[1777961884829,70.42,80905.93,0.0,0.99877,0.0,0.24849]
[1777961890800,70.42,80905.04,0.0,0.99877,0.0,0.24864]
[1777961894392,70.42,80903.95,0.0,0.99877,0.0,0.24883]
[1777961894580,70.42,80903.95,0.0,0.99877,0.0,0.24883]
[1777961894440,70.42,80904.3,0.0,0.99877,0.0,0.24877]
[1777961895034,70.42,80904.3,0.0,0.99877,0.0,0.24877]
[1777961895078,70.42,80904.3,0.0,0.99877,0.0,0.24877]
[1777961895136,70.42,80904.32,0.0,0.99877,0.0,0.24876]
[1777961895834,70.42,80901.66,0.0,0.99876,0.0,0.24922]
[1777961897849,70.42,80898.39,0.0,0.99876,0.0,0.24979]
[1777961900035,70.42,80897.21,0.0,0.99876,0.0,0.24999]
[1777961900083,70.42,80897.21,0.0,0.99876,0.0,0.24999]
[1777961900136,70.42,80895.02,0.0,0.99876,0.0,0.25037]
[1777961900703,70.42,80895.02,0.0,0.99876,0.0,0.25037]
[1777961900831,70.42,80895.02,0.0,0.99876,0.0,0.25037]
[1777961905904,70.42,80897.97,0.0,0.99876,0.0,0.24986]
[1777961906913,70.42,80900.41,0.0,0.99876,0.0,0.24944]
[1777961908606,70.42,80900.41,0.0,0.99876,0.0,0.24944]
[1777961908634,70.42,80904.88,0.0,0.99877,0.0,0.24867]
[1777961908829,70.42,80904.88,0.0,0.99877,0.0,0.24867]
[1777961909440,70.42,80904.88,0.0,0.99877,0.0,0.24867]
[1777961909581,70.42,80904.88,0.0,0.99877,0.0,0.24867]
[1777961909541,70.42,80905.44,0.0,0.99877,0.0,0.24857]
[1777961914971,70.42,80905.71,0.0,0.99877,0.0,0.24811]
[1777961920007,70.42,80904.8,0.0,0.99877,0.0,0.24826]
[1777961920893,70.42,80904.8,0.0,0.99877,0.0,0.24826]
[1777961921083,70.42,80904.8,0.0,0.99877,0.0,0.24826]
[1777961921184,70.42,80905.27,0.0,0.99877,0.0,0.24818]
[1777961921808,70.42,80905.27,0.0,0.99877,0.0,0.24818]
[1777961921831,70.42,80905.27,0.0,0.99877,0.0,0.24818]
[1777961928061,70.42,80905.4,0.0,0.99877,0.0,0.24816]
[1777961933097,70.42,80905.15,0.0,0.99877,0.0,0.2482]
[1777961940316,70.42,80904.95,0.0,0.99877,0.0,0.24824]
[1777961940333,70.42,80904.95,0.0,0.99877,0.0,0.24824]
[1777961942177,70.42,80904.91,0.0,0.99877,0.0,0.24825]
[1777961942330,70.42,80904.91,0.0,0.99877,0.0,0.24825]
[1777961942405,70.42,80905.32,0.0,0.99877,0.0,0.24818]
[1777961948209,70.42,80904.02,0.0,0.99877,0.0,0.2484]
[1777961954251,70.42,80905.27,0.0,0.99877,0.0,0.24818]
[1777961959523,70.42,80904.39,0.0,0.99877,0.0,0.24834]
[1777961959582,70.42,80904.39,0.0,0.99877,0.0,0.24834]
[1777961960294,70.42,80898.86,0.0,0.99876,0.0,0.24929]
[1777961961301,70.42,80891.71,0.0,0.99876,0.0,0.25053]
[1777961962145,70.42,80891.71,0.0,0.99876,0.0,0.25053]
[1777961962331,70.42,80891.71,0.0,0.99876,0.0,0.25053]
[1777961962426,70.42,80893.73,0.0,0.99876,0.0,0.25018]
[1777961965299,70.42,80892.16,0.0,0.99876,0.0,0.25045]
[1777961965331,70.42,80892.16,0.0,0.99876,0.0,0.25045]
[1777961965371,70.42,80892.38,0.0,0.99876,0.0,0.25041]
[1777961971371,70.42,80892.37,0.0,0.99876,0.0,0.24999]
[1777961975120,70.42,80892.91,0.0,0.99876,0.0,0.2499]
[1777961975328,70.42,80892.91,0.0,0.99876,0.0,0.2499]
[1777961975398,70.42,80892.86,0.0,0.99876,0.0,0.24991]
[1777961975789,70.42,80892.86,0.0,0.99876,0.0,0.24991]
[1777961975830,70.42,80892.86,0.0,0.99876,0.0,0.24991]
[1777961976406,70.42,80895.65,0.0,0.99876,0.0,0.24943]
[1777961982440,70.42,80896.5,0.0,0.99876,0.0,0.24928]
[1777961982579,70.42,80896.5,0.0,0.99876,0.0,0.24928]
[1777961982618,70.42,80895.01,0.0,0.99876,0.0,0.24954]
[1777961983369,70.42,80895.01,0.0,0.99876,0.0,0.24954]
[1777961983581,70.42,80895.01,0.0,0.99876,0.0,0.24954]
[1777961989497,70.42,80895.56,0.0,0.99876,0.0,0.24944]
[1777961994532,70.42,80895.67,0.0,0.99876,0.0,0.24942]
[1777961999567,70.42,80895.34,0.0,0.99876,0.0,0.24948]
[1777962003781,70.42,80893.93,0.0,0.99876,0.0,0.24972]
[1777962003833,70.42,80893.93,0.0,0.99876,0.0,0.24972]
[1777962004663,70.42,80893.93,0.0,0.99876,0.0,0.24972]
[1777962004602,70.42,80893.72,0.0,0.99876,0.0,0.24976]
[1777962004832,70.42,80893.72,0.0,0.99876,0.0,0.24976]
[1777962005609,70.42,80891.59,0.0,0.99876,0.0,0.25013]
[1777962010644,70.42,80890.44,0.0,0.99876,0.0,0.25033]
[1777962011933,70.42,80891.68,0.0,0.99876,0.0,0.25011]
[1777962012081,70.42,80891.68,0.0,0.99876,0.0,0.25011]
[1777962012658,70.42,80892.34,0.0,0.99876,0.0,0.25]
[1777962012924,70.42,80892.34,0.0,0.99876,0.0,0.25]
[1777962013084,70.42,80892.34,0.0,0.99876,0.0,0.25]
[1777962018701,70.42,80893.57,0.0,0.99876,0.0,0.24979]
[1777962023165,70.42,80893.14,0.0,0.99876,0.0,0.24986]
[1777962023328,70.42,80893.14,0.0,0.99876,0.0,0.24986]
[1777962023736,70.42,80892.09,0.0,0.99876,0.0,0.25004]
[1777962024370,70.42,80892.09,0.0,0.99876,0.0,0.25004]
[1777962024580,70.42,80892.09,0.0,0.99876,0.0,0.25004]
[1777962029778,70.42,80876.61,0.0,0.99874,0.0,0.25274]
[1777962030785,70.42,80873.91,0.0,0.99874,0.0,0.25321]
[1777962033455,70.42,80875.68,0.0,0.99874,0.0,0.25248]
[1777962033578,70.42,80875.68,0.0,0.99874,0.0,0.25248]
[1777962033669,70.42,80875.69,0.0,0.99874,0.0,0.25248]
[1777962034693,70.42,80875.69,0.0,0.99874,0.0,0.25248]
[1777962034833,70.42,80875.78,0.0,0.99874,0.0,0.25246]
[1777962036827,70.42,80878.61,0.0,0.99875,0.0,0.25197]
[1777962037833,70.42,80881.75,0.0,0.99875,0.0,0.25142]
[1777962038794,70.42,80881.75,0.0,0.99875,0.0,0.25142]
[1777962038832,70.42,80881.75,0.0,0.99875,0.0,0.25142]
[1777962038984,70.42,80881.66,0.0,0.99875,0.0,0.25143]
[1777962042316,70.42,80881.82,0.0,0.99875,0.0,0.25141]
[1777962042326,70.42,80881.82,0.0,0.99875,0.0,0.25141]
[1777962045046,70.42,80882.79,0.0,0.99875,0.0,0.25124]
[1777962045077,70.42,80882.79,0.0,0.99875,0.0,0.25124]
[1777962045148,70.42,80879.45,0.0,0.99875,0.0,0.25182]
[1777962049346,70.42,80878.01,0.0,0.99875,0.0,0.25207]
[1777962049581,70.42,80878.01,0.0,0.99875,0.0,0.25207]
[1777962054955,70.42,80877.89,0.0,0.99875,0.0,0.25209]
[1777962056546,70.42,80877.89,0.0,0.99875,0.0,0.25209]
[1777962056575,70.42,80877.89,0.0,0.99875,0.0,0.25209]
[1777962056767,70.42,80877.15,0.0,0.99875,0.0,0.25222]
[1777962057841,70.42,80876.25,0.0,0.99875,0.0,0.25238]
[1777962058080,70.42,80876.25,0.0,0.99875,0.0,0.25238]
[1777962065023,70.42,80875.26,0.0,0.99874,0.0,0.25255]
[1777962070716,70.42,80875.1,0.0,0.99874,0.0,0.25258]
[1777962070817,70.42,80874.83,0.0,0.99874,0.0,0.25263]
[1777962071066,70.42,80875.81,0.0,0.99874,0.0,0.25245]
[1777962072418,70.42,80875.81,0.0,0.99874,0.0,0.25245]
[1777962072585,70.42,80875.81,0.0,0.99874,0.0,0.25245]
[1777962078115,70.42,80875.1,0.0,0.99874,0.0,0.25258]
[1777962083150,70.42,80874.03,0.0,0.99874,0.0,0.25277]
[1777962088185,70.42,80867.25,0.0,0.99874,0.0,0.25396]
[1777962088943,70.42,80867.25,0.0,0.99874,0.0,0.25396]
[1777962089075,70.42,80867.25,0.0,0.99874,0.0,0.25396]
[1777962089496,70.42,80864.62,0.0,0.99873,0.0,0.25442]
[1777962090707,70.42,80864.62,0.0,0.99873,0.0,0.25442]
[1777962090828,70.42,80864.62,0.0,0.99873,0.0,0.25442]
[1777962096240,70.42,80865.54,0.0,0.99874,0.0,0.25383]
[1777962099262,70.42,80864.26,0.0,0.99874,0.0,0.25406]
[1777962101356,70.42,80863.91,0.0,0.99874,0.0,0.25412]
[1777962101577,70.42,80863.91,0.0,0.99874,0.0,0.25412]
[1777962107345,70.42,80862.89,0.0,0.99873,0.0,0.2543]
[1777962107584,70.42,80862.89,0.0,0.99873,0.0,0.2543]
[1777962107643,70.42,80863.14,0.0,0.99873,0.0,0.25425]
[1777962111689,70.42,80862.61,0.0,0.99873,0.0,0.25435]
[1777962111827,70.42,80862.61,0.0,0.99873,0.0,0.25435]
[1777962111790,70.42,80859.5,0.0,0.99873,0.0,0.25489]
[1777962113266,70.42,80857.92,0.0,0.99873,0.0,0.25517]
[1777962113335,70.42,80857.92,0.0,0.99873,0.0,0.25517]
[1777962113361,70.42,80858.98,0.0,0.99873,0.0,0.25499]
[1777962118396,70.42,80857.13,0.0,0.99873,0.0,0.25531]
[1777962119472,70.42,80857.13,0.0,0.99873,0.0,0.25531]
[1777962119582,70.42,80857.13,0.0,0.99873,0.0,0.25531]
[1777962122424,70.42,80850.49,0.0,0.99872,0.0,0.25649]
[1777962124438,70.42,80845.2,0.0,0.99872,0.0,0.25743]
[1777962126843,70.42,80846.95,0.0,0.99872,0.0,0.25712]
[1777962127079,70.42,80848.57,0.0,0.99872,0.0,0.25683]
[1777962127752,70.42,80848.57,0.0,0.99872,0.0,0.25683]
[1777962127829,70.42,80848.57,0.0,0.99872,0.0,0.25683]
[1777962127853,70.42,80849.6,0.0,0.99872,0.0,0.25665]
[1777962133075,70.42,80849.27,0.0,0.99872,0.0,0.2567]
[1777962133334,70.42,80849.27,0.0,0.99872,0.0,0.2567]
[1777962138881,70.42,80848.94,0.0,0.99872,0.0,0.25676]
[1777962138540,70.42,80838.4,0.0,0.99871,0.0,0.25864]
[1777962139544,70.42,80842.63,0.0,0.99871,0.0,0.25789]
[1777962140551,70.42,80844.16,0.0,0.99872,0.0,0.25761]
[1777962142227,70.42,80846.65,0.0,0.99872,0.0,0.25717]
[1777962144245,70.42,80845.44,0.0,0.99872,0.0,0.25739]
[1777962144580,70.42,80841.23,0.0,0.99871,0.0,0.25814]
[1777962145586,70.42,80836.37,0.0,0.99871,0.0,0.259]
[1777962147600,70.42,80832.41,0.0,0.9987,0.0,0.25971]
[1777962148248,70.42,80832.41,0.0,0.9987,0.0,0.25971]
[1777962151104,70.42,80832.32,0.0,0.9987,0.0,0.25973]
[1777962151628,70.42,80823.55,0.0,0.9987,0.0,0.26087]
[1777962153642,70.42,80822.91,0.0,0.9987,0.0,0.26099]
[1777962155039,70.42,80823.1,0.0,0.9987,0.0,0.26095]
[1777962160691,70.42,80829.86,0.0,0.9987,0.0,0.25974]
[1777962161779,70.42,80829.86,0.0,0.9987,0.0,0.25974]
[1777962161890,70.42,80826.47,0.0,0.9987,0.0,0.26035]
[1777962163714,70.42,80820.13,0.0,0.99869,0.0,0.26149]
[1777962165586,70.42,80820.34,0.0,0.99869,0.0,0.26145]
[1777962168748,70.42,80824.1,0.0,0.9987,0.0,0.26077]
[1777962170859,70.42,80823.54,0.0,0.9987,0.0,0.26087]
[1777962171081,70.42,80826.44,0.0,0.9987,0.0,0.26035]
[1777962171770,70.42,80827.37,0.0,0.9987,0.0,0.26019]
[1777962176024,70.42,80830.2,0.0,0.9987,0.0,0.25968]
[1777962176082,70.42,80830.2,0.0,0.9987,0.0,0.25968]
[1777962176549,70.42,80830.2,0.0,0.9987,0.0,0.25968]
[1777962176579,70.42,80830.2,0.0,0.9987,0.0,0.25968]
[1777962176807,70.42,80829.98,0.0,0.9987,0.0,0.25972]
[1777962182081,70.42,80830.9,0.0,0.99871,0.0,0.25955]
[1777962182329,70.42,80830.9,0.0,0.99871,0.0,0.25955]
[1777962184865,70.42,80837.76,0.0,0.99871,0.0,0.25832]
[1777962186996,70.42,80840.0,0.0,0.99871,0.0,0.25792]
[1777962187084,70.42,80840.0,0.0,0.99871,0.0,0.25792]
[1777962187886,70.42,80840.07,0.0,0.99871,0.0,0.25791]
[1777962192921,70.42,80840.35,0.0,0.99871,0.0,0.25786]
[1777962198964,70.42,80840.78,0.0,0.99871,0.0,0.25779]
[1777962201150,70.42,80842.37,0.0,0.99872,0.0,0.2575]
[1777962201326,70.42,80842.37,0.0,0.99872,0.0,0.2575]
[1777962207800,70.42,80842.35,0.0,0.99872,0.0,0.25751]
[1777962207827,70.42,80842.35,0.0,0.99872,0.0,0.25751]
[1777962207901,70.42,80846.18,0.0,0.99872,0.0,0.25682]
[1777962209181,70.42,80846.01,0.0,0.99872,0.0,0.25686]
[1777962209329,70.42,80846.01,0.0,0.99872,0.0,0.25686]
[1777962209427,70.42,80845.8,0.0,0.99872,0.0,0.25689]
[1777962215076,70.42,80845.69,0.0,0.99872,0.0,0.25648]
[1777962216527,70.42,80845.69,0.0,0.99872,0.0,0.25648]
[1777962216577,70.42,80845.69,0.0,0.99872,0.0,0.25648]
[1777962217090,70.42,80850.04,0.0,0.99873,0.0,0.25571]
[1777962222125,70.42,80851.99,0.0,0.99873,0.0,0.25537]
[1777962224196,70.42,80851.62,0.0,0.99873,0.0,0.25543]
[1777962224329,70.42,80851.62,0.0,0.99873,0.0,0.25543]
[1777962226764,70.42,80848.9,0.0,0.99872,0.0,0.25591]
[1777962226833,70.42,80848.9,0.0,0.99872,0.0,0.25591]
[1777962226926,70.42,80848.16,0.0,0.99872,0.0,0.25605]
[1777962232196,70.42,80848.77,0.0,0.99872,0.0,0.25594]
[1777962234178,70.42,80848.73,0.0,0.99872,0.0,0.25594]
[1777962234327,70.42,80848.73,0.0,0.99872,0.0,0.25594]
[1777962239575,70.42,80849.49,0.0,0.99873,0.0,0.25581]
[1777962239830,70.42,80849.49,0.0,0.99873,0.0,0.25581]
[1777962240681,70.42,80848.42,0.0,0.99872,0.0,0.256]
[1777962240832,70.42,80848.42,0.0,0.99872,0.0,0.256]
[1777962240933,70.42,80846.57,0.0,0.99872,0.0,0.25633]
[1777962246294,70.42,80845.9,0.0,0.99872,0.0,0.25645]
[1777962251329,70.42,80845.65,0.0,0.99872,0.0,0.25649]
[1777962254350,70.42,80842.79,0.0,0.99872,0.0,0.257]
[1777962255051,70.42,80842.79,0.0,0.99872,0.0,0.257]
[1777962255075,70.42,80842.79,0.0,0.99872,0.0,0.257]
[1777962255357,70.42,80839.34,0.0,0.99872,0.0,0.25761]
[1777962260534,70.42,80842.09,0.0,0.99872,0.0,0.25712]
[1777962260579,70.42,80842.09,0.0,0.99872,0.0,0.25712]
[1777962261020,70.42,80842.09,0.0,0.99872,0.0,0.25712]
[1777962261078,70.42,80842.08,0.0,0.99872,0.0,0.25712]
[1777962261399,70.42,80841.48,0.0,0.99872,0.0,0.25723]
[1777962266497,70.42,80841.37,0.0,0.99872,0.0,0.25725]
[1777962266580,70.42,80841.37,0.0,0.99872,0.0,0.25725]
[1777962270461,70.42,80832.19,0.0,0.99871,0.0,0.25889]
[1777962271469,70.42,80829.37,0.0,0.99871,0.0,0.25896]
[1777962273325,70.42,80828.69,0.0,0.99871,0.0,0.25908]
[1777962273577,70.42,80828.69,0.0,0.99871,0.0,0.25908]
[1777962273678,70.42,80829.32,0.0,0.99871,0.0,0.25897]
[1777962277515,70.42,80816.43,0.0,0.99869,0.0,0.26129]
[1777962278521,70.42,80810.05,0.0,0.99869,0.0,0.26244]
[1777962280536,70.42,80806.97,0.0,0.99869,0.0,0.263]
[1777962281466,70.42,80806.97,0.0,0.99869,0.0,0.263]
[1777962286578,70.42,80804.24,0.0,0.99868,0.0,0.2635]
[1777962289335,70.42,80803.14,0.0,0.99868,0.0,0.2637]
[1777962293291,70.42,80803.32,0.0,0.99868,0.0,0.26366]
[1777962293333,70.42,80803.32,0.0,0.99868,0.0,0.26366]
[1777962293634,70.42,80803.51,0.0,0.99868,0.0,0.26363]
[1777962298669,70.42,80803.1,0.0,0.99868,0.0,0.2637]
[1777962303704,70.42,80807.87,0.0,0.99869,0.0,0.26284]
[1777962305717,70.42,80812.7,0.0,0.99869,0.0,0.26196]
[1777962306725,70.42,80815.74,0.0,0.99869,0.0,0.26141]
[1777962308739,70.42,80819.2,0.0,0.9987,0.0,0.26079]
[1777962313774,70.42,80819.77,0.0,0.9987,0.0,0.26069]
[1777962318808,70.42,80819.48,0.0,0.9987,0.0,0.26074]
[1777962324851,70.42,80818.65,0.0,0.9987,0.0,0.26089]
[1777962330893,70.42,80823.72,0.0,0.9987,0.0,0.25998]
[1777962335929,70.42,80826.87,0.0,0.99871,0.0,0.25898]
[1777962340964,70.42,80827.05,0.0,0.99871,0.0,0.25895]
[1777962345998,70.42,80826.47,0.0,0.99871,0.0,0.25905]
[1777962351034,70.42,80827.13,0.0,0.99871,0.0,0.25893]
[1777962357076,70.42,80827.33,0.0,0.99871,0.0,0.2589]
[1777962362111,70.42,80827.25,0.0,0.99871,0.0,0.25891]
[1777962365132,70.42,80823.12,0.0,0.9987,0.0,0.25965]
[1777962370167,70.42,80823.69,0.0,0.9987,0.0,0.25955]
[1777962375202,70.42,80823.74,0.0,0.9987,0.0,0.25954]
[1777962380236,70.42,80824.73,0.0,0.99871,0.0,0.25936]
[1777962385272,70.42,80823.91,0.0,0.9987,0.0,0.25951]
[1777962390307,70.42,80824.5,0.0,0.99871,0.0,0.2594]
[1777962395342,70.42,80824.89,0.0,0.99871,0.0,0.2589]
[1777962400377,70.42,80825.81,0.0,0.99871,0.0,0.25874]
[1777962405411,70.42,80827.31,0.0,0.99871,0.0,0.25847]
[1777962410447,70.42,80828.42,0.0,0.99871,0.0,0.25827]
[1777962415484,70.42,80825.61,0.0,0.99871,0.0,0.25877]
[1777962418504,70.42,80822.6,0.0,0.99871,0.0,0.25931]
[1777962419512,70.42,80818.3,0.0,0.9987,0.0,0.26008]
[1777962424547,70.42,80815.37,0.0,0.9987,0.0,0.26061]
[1777962429582,70.42,80814.1,0.0,0.9987,0.0,0.26084]
[1777962434617,70.42,80814.44,0.0,0.9987,0.0,0.26078]
[1777962439794,70.42,80814.32,0.0,0.9987,0.0,0.2608]
[1777962439863,70.42,80811.09,0.0,0.99869,0.0,0.26138]
[1777962440671,70.42,80807.28,0.0,0.99869,0.0,0.26207]
[1777962443511,70.42,80805.38,0.0,0.99869,0.0,0.26241]
[1777962448727,70.42,80805.87,0.0,0.99869,0.0,0.26233]
[1777962450741,70.42,80810.24,0.0,0.99869,0.0,0.26154]
[1777962451590,70.42,80810.24,0.0,0.99869,0.0,0.26154]
[1777962453834,70.42,80812.44,0.0,0.9987,0.0,0.2607]
[1777962454085,70.42,80812.44,0.0,0.9987,0.0,0.2607]
[1777962454087,70.42,80812.48,0.0,0.9987,0.0,0.2607]
[1777962459804,70.42,80811.77,0.0,0.9987,0.0,0.26082]
[1777962464840,70.42,80811.55,0.0,0.9987,0.0,0.26086]
[1777962467861,70.42,80818.8,0.0,0.9987,0.0,0.25956]
[1777962468867,70.42,80822.15,0.0,0.99871,0.0,0.25896]
[1777962470882,70.42,80822.44,0.0,0.99871,0.0,0.25891]
[1777962477931,70.42,80822.13,0.0,0.99871,0.0,0.25896]
[1777962480952,70.42,80825.2,0.0,0.99871,0.0,0.25841]
[1777962484981,70.42,80828.49,0.0,0.99871,0.0,0.25783]
[1777962490017,70.42,80827.78,0.0,0.99871,0.0,0.25795]
[1777962495052,70.42,80826.53,0.0,0.99871,0.0,0.25818]
[1777962499080,70.42,80822.65,0.0,0.99871,0.0,0.25887]
[1777962500087,70.42,80818.19,0.0,0.9987,0.0,0.25967]
[1777962501093,70.42,80810.92,0.0,0.9987,0.0,0.26098]
[1777962503108,70.42,80807.38,0.0,0.99869,0.0,0.26162]
[1777962508143,70.42,80805.07,0.0,0.99869,0.0,0.26203]
[1777962515192,70.42,80805.84,0.0,0.99869,0.0,0.26146]
[1777962520227,70.42,80806.24,0.0,0.99869,0.0,0.26139]
[1777962525262,70.42,80804.42,0.0,0.99869,0.0,0.26172]
[1777962530297,70.42,80804.32,0.0,0.99869,0.0,0.26173]
[1777962535332,70.42,80802.43,0.0,0.99869,0.0,0.26208]
[1777962540368,70.42,80804.38,0.0,0.99869,0.0,0.26172]
[1777962542382,70.42,80807.14,0.0,0.99869,0.0,0.26122]
[1777962547417,70.42,80808.0,0.0,0.99869,0.0,0.26107]
[1777962554466,70.42,80807.7,0.0,0.99869,0.0,0.26112]
[1777962559501,70.42,80807.54,0.0,0.99869,0.0,0.26115]
[1777962562522,70.42,80810.57,0.0,0.9987,0.0,0.26061]
[1777962563529,70.42,80815.55,0.0,0.9987,0.0,0.25971]
[1777962568563,70.42,80815.51,0.0,0.9987,0.0,0.25972]
[1777962574606,70.42,80815.63,0.0,0.9987,0.0,0.25926]
[1777962579641,70.42,80815.71,0.0,0.9987,0.0,0.25925]
[1777962586690,70.42,80815.83,0.0,0.9987,0.0,0.25923]
[1777962591725,70.42,80815.33,0.0,0.9987,0.0,0.25932]
[1777962596760,70.42,80814.59,0.0,0.9987,0.0,0.25945]
[1777962600788,70.42,80807.5,0.0,0.9987,0.0,0.26072]
[1777962601795,70.42,80804.64,0.0,0.99869,0.0,0.26124]
[1777962604816,70.42,80809.33,0.0,0.9987,0.0,0.26039]
[1777962605823,70.42,80813.22,0.0,0.9987,0.0,0.2597]
[1777962610858,70.42,80811.76,0.0,0.9987,0.0,0.25996]
[1777962615894,70.42,80811.47,0.0,0.9987,0.0,0.26001]
[1777962620929,70.42,80808.2,0.0,0.9987,0.0,0.2606]
[1777962626971,70.42,80809.26,0.0,0.9987,0.0,0.26041]
[1777962632007,70.42,80809.1,0.0,0.9987,0.0,0.26]
[1777962633014,70.42,80812.46,0.0,0.9987,0.0,0.2594]
[1777962638050,70.42,80811.7,0.0,0.9987,0.0,0.25954]
[1777962643085,70.42,80811.68,0.0,0.9987,0.0,0.25954]
[1777962645098,70.42,80805.44,0.0,0.9987,0.0,0.26066]
[1777962650134,70.42,80803.15,0.0,0.99869,0.0,0.26107]
[1777962655169,70.42,80802.31,0.0,0.99869,0.0,0.26123]
[1777962658324,70.42,80803.42,0.0,0.99869,0.0,0.26103]
[1777962658419,70.42,80802.85,0.0,0.99869,0.0,0.26113]
[1777962658582,70.42,80802.85,0.0,0.99869,0.0,0.26113]
[1777962663225,70.42,80808.69,0.0,0.9987,0.0,0.26008]
[1777962667253,70.42,80814.36,0.0,0.99871,0.0,0.25906]
[1777962672288,70.42,80815.81,0.0,0.99871,0.0,0.2588]
[1777962677323,70.42,80814.06,0.0,0.99871,0.0,0.25911]
[1777962682358,70.42,80813.88,0.0,0.99871,0.0,0.25914]
[1777962687394,70.42,80814.67,0.0,0.99871,0.0,0.259]
[1777962692429,70.42,80813.42,0.0,0.99871,0.0,0.25879]
[1777962693436,70.42,80810.59,0.0,0.9987,0.0,0.2593]
[1777962694443,70.42,80802.0,0.0,0.9987,0.0,0.26085]
[1777962696456,70.42,80800.93,0.0,0.99869,0.0,0.26104]
[1777962701492,70.42,80801.04,0.0,0.99869,0.0,0.26102]
[1777962701968,70.42,80801.04,0.0,0.99869,0.0,0.26102]
[1777962702087,70.42,80801.04,0.0,0.99869,0.0,0.26102]
[1777962702499,70.42,80800.87,0.0,0.99869,0.0,0.26105]
[1777962708541,70.42,80800.23,0.0,0.99869,0.0,0.26117]
[1777962713576,70.42,80800.16,0.0,0.99869,0.0,0.26118]
[1777962717819,70.42,80800.44,0.0,0.99869,0.0,0.26113]
[1777962719578,70.42,80801.23,0.0,0.99869,0.0,0.26099]
[1777962721596,70.42,80801.5,0.0,0.99869,0.0,0.26094]
[1777962721831,70.42,80801.5,0.0,0.99869,0.0,0.26094]
[1777962722349,70.42,80801.5,0.0,0.99869,0.0,0.26094]
[1777962722408,70.42,80802.9,0.0,0.9987,0.0,0.26068]
[1777962722575,70.42,80802.9,0.0,0.9987,0.0,0.26068]
[1777962727674,70.42,80802.59,0.0,0.9987,0.0,0.26074]
[1777962732637,70.42,80801.36,0.0,0.99869,0.0,0.26096]
[1777962732826,70.42,80801.36,0.0,0.99869,0.0,0.26096]
[1777962733248,70.42,80801.36,0.0,0.99869,0.0,0.26096]
[1777962733327,70.42,80801.36,0.0,0.99869,0.0,0.26096]
[1777962733425,70.42,80800.2,0.0,0.99869,0.0,0.26117]
[1777962739487,70.42,80801.64,0.0,0.99869,0.0,0.26091]
[1777962739583,70.42,80800.99,0.0,0.99869,0.0,0.26103]
[1777962739742,70.42,80800.99,0.0,0.99869,0.0,0.26103]
[1777962739830,70.42,80800.99,0.0,0.99869,0.0,0.26103]
[1777962739837,70.42,80801.7,0.0,0.9987,0.0,0.2609]
[1777962741772,70.42,80805.49,0.0,0.9987,0.0,0.26022]
[1777962742872,70.42,80805.49,0.0,0.9987,0.0,0.26022]
[1777962742988,70.42,80805.49,0.0,0.9987,0.0,0.26022]
[1777962743082,70.42,80805.49,0.0,0.9987,0.0,0.26022]
[1777962743182,70.42,80805.09,0.0,0.9987,0.0,0.26029]
[1777962748821,70.42,80807.06,0.0,0.9987,0.0,0.25994]
[1777962750317,70.42,80807.06,0.0,0.9987,0.0,0.25994]
[1777962750331,70.42,80807.06,0.0,0.9987,0.0,0.25994]
[1777962750369,70.42,80806.95,0.0,0.9987,0.0,0.25996]
[1777962751715,70.42,80806.18,0.0,0.9987,0.0,0.26009]
[1777962751832,70.42,80806.18,0.0,0.9987,0.0,0.26009]
[1777962755300,70.42,80805.3,0.0,0.9987,0.0,0.25982]
[1777962755329,70.42,80805.3,0.0,0.9987,0.0,0.25982]
[1777962755401,70.42,80807.93,0.0,0.9987,0.0,0.25935]
[1777962757166,70.42,80807.86,0.0,0.9987,0.0,0.25936]
[1777962757328,70.42,80807.86,0.0,0.9987,0.0,0.25936]
[1777962762919,70.42,80807.12,0.0,0.9987,0.0,0.25949]
[1777962764933,70.42,80813.09,0.0,0.99871,0.0,0.25842]
[1777962765713,70.42,80813.09,0.0,0.99871,0.0,0.25842]
[1777962766236,70.42,80813.09,0.0,0.99871,0.0,0.25842]
[1777962766327,70.42,80812.81,0.0,0.99871,0.0,0.25847]
[1777962768513,70.42,80812.15,0.0,0.99871,0.0,0.25859]
[1777962774256,70.42,80814.14,0.0,0.99871,0.0,0.25823]
[1777962774328,70.42,80814.14,0.0,0.99871,0.0,0.25823]
[1777962774429,70.42,80815.86,0.0,0.99871,0.0,0.25793]
[1777962775016,70.42,80815.86,0.0,0.99871,0.0,0.25793]
[1777962775076,70.42,80815.86,0.0,0.99871,0.0,0.25793]
[1777962779034,70.42,80819.88,0.0,0.99872,0.0,0.25721]
[1777962783062,70.42,80816.5,0.0,0.99871,0.0,0.25781]
[1777962784003,70.42,80816.5,0.0,0.99871,0.0,0.25781]
[1777962784078,70.42,80816.5,0.0,0.99871,0.0,0.25781]
[1777962784566,70.42,80816.5,0.0,0.99871,0.0,0.25781]
[1777962784582,70.42,80816.5,0.0,0.99871,0.0,0.25781]
[1777962784106,70.42,80816.6,0.0,0.99871,0.0,0.25779]
[1777962790111,70.42,80816.73,0.0,0.99871,0.0,0.25777]
[1777962791933,70.42,80815.92,0.0,0.99871,0.0,0.25791]
[1777962792089,70.42,80815.92,0.0,0.99871,0.0,0.25791]
[1777962797164,70.42,80816.06,0.0,0.99871,0.0,0.25789]
[1777962798994,70.42,80816.3,0.0,0.99871,0.0,0.25785]
[1777962799075,70.42,80816.3,0.0,0.99871,0.0,0.25785]
[1777962799428,70.42,80816.3,0.0,0.99871,0.0,0.25785]
[1777962799585,70.42,80816.3,0.0,0.99871,0.0,0.25785]
[1777962799431,70.42,80816.3,0.0,0.99871,0.0,0.25785]
[1777962804213,70.42,80820.66,0.0,0.99872,0.0,0.25707]
[1777962804881,70.42,80820.66,0.0,0.99872,0.0,0.25707]
[1777962805078,70.42,80820.66,0.0,0.99872,0.0,0.25707]
[1777962805117,70.42,80820.66,0.0,0.99872,0.0,0.25707]
[1777962805330,70.42,80820.66,0.0,0.99872,0.0,0.25707]
[1777962805367,70.42,80821.85,0.0,0.99872,0.0,0.25686]
[1777962808242,70.42,80825.02,0.0,0.99872,0.0,0.25629]
[1777962809279,70.42,80825.02,0.0,0.99872,0.0,0.25629]
[1777962809329,70.42,80825.02,0.0,0.99872,0.0,0.25629]
[1777962813213,70.42,80827.13,0.0,0.99872,0.0,0.25549]
[1777962813326,70.42,80827.13,0.0,0.99872,0.0,0.25549]
[1777962813427,70.42,80827.13,0.0,0.99872,0.0,0.25549]
[1777962818312,70.42,80831.67,0.0,0.99873,0.0,0.25469]
[1777962820292,70.42,80831.21,0.0,0.99873,0.0,0.25477]
[1777962820329,70.42,80831.21,0.0,0.99873,0.0,0.25477]
[1777962824363,70.42,80830.28,0.0,0.99873,0.0,0.25493]
[1777962824464,70.42,80825.22,0.0,0.99872,0.0,0.25583]
[1777962824771,70.42,80825.22,0.0,0.99872,0.0,0.25583]
[1777962824794,70.42,80825.22,0.0,0.99872,0.0,0.25583]
[1777962825214,70.42,80825.22,0.0,0.99872,0.0,0.25583]
[1777962825362,70.42,80823.35,0.0,0.99872,0.0,0.25616]
[1777962826369,70.42,80820.45,0.0,0.99872,0.0,0.25668]
[1777962831404,70.42,80819.63,0.0,0.99872,0.0,0.25682]
[1777962832656,70.42,80819.63,0.0,0.99872,0.0,0.25682]
[1777962832659,70.42,80819.06,0.0,0.99872,0.0,0.25692]
[1777962832838,70.42,80819.06,0.0,0.99872,0.0,0.25692]
[1777962833242,70.42,80819.06,0.0,0.99872,0.0,0.25692]
[1777962833329,70.42,80819.06,0.0,0.99872,0.0,0.25692]
[1777962833339,70.42,80819.06,0.0,0.99872,0.0,0.25692]
[1777962836439,70.42,80826.03,0.0,0.99872,0.0,0.25569]
[1777962836816,70.42,80826.03,0.0,0.99872,0.0,0.25569]
[1777962836834,70.42,80826.03,0.0,0.99872,0.0,0.25569]
[1777962837446,70.42,80830.42,0.0,0.99873,0.0,0.25491]
[1777962838453,70.42,80835.66,0.0,0.99873,0.0,0.25398]
[1777962838946,70.42,80835.66,0.0,0.99873,0.0,0.25398]
[1777962841785,70.42,80835.34,0.0,0.99873,0.0,0.25404]
[1777962843683,70.42,80837.06,0.0,0.99873,0.0,0.25374]
[1777962843868,70.42,80837.06,0.0,0.99873,0.0,0.25374]
[1777962844495,70.42,80840.63,0.0,0.99874,0.0,0.25311]
[1777962847605,70.42,80842.12,0.0,0.99874,0.0,0.25285]
[1777962848524,70.42,80842.13,0.0,0.99874,0.0,0.25285]
[1777962851544,70.42,80854.91,0.0,0.99875,0.0,0.25061]
[1777962852551,70.42,80852.61,0.0,0.99875,0.0,0.25101]
[1777962854565,70.42,80849.22,0.0,0.99875,0.0,0.2516]
[1777962855027,70.42,80849.22,0.0,0.99875,0.0,0.2516]
[1777962855573,70.42,80850.14,0.0,0.99875,0.0,0.25144]
[1777962856840,70.42,80850.24,0.0,0.99875,0.0,0.25143]
[1777962857413,70.42,80850.24,0.0,0.99875,0.0,0.25143]
[1777962857582,70.42,80850.24,0.0,0.99875,0.0,0.25143]
[1777962857587,70.42,80851.35,0.0,0.99875,0.0,0.25123]
[1777962860302,70.42,80851.92,0.0,0.99875,0.0,0.25113]
[1777962860330,70.42,80851.92,0.0,0.99875,0.0,0.25113]
[1777962860608,70.42,80851.05,0.0,0.99875,0.0,0.25129]
[1777962862529,70.42,80851.22,0.0,0.99875,0.0,0.25126]
[1777962862622,70.42,80851.29,0.0,0.99875,0.0,0.25124]
[1777962866649,70.42,80853.79,0.0,0.99875,0.0,0.25081]
[1777962868641,70.42,80854.24,0.0,0.99875,0.0,0.25073]
[1777962868664,70.42,80853.64,0.0,0.99875,0.0,0.25083]
[1777962873698,70.42,80855.25,0.0,0.99875,0.0,0.25013]
[1777962878734,70.42,80855.53,0.0,0.99875,0.0,0.25008]
[1777962879741,70.42,80847.51,0.0,0.99875,0.0,0.25148]
[1777962881066,70.42,80847.51,0.0,0.99875,0.0,0.25148]
[1777962881103,70.42,80847.51,0.0,0.99875,0.0,0.25148]
[1777962881161,70.42,80847.65,0.0,0.99875,0.0,0.25146]
[1777962882531,70.42,80847.65,0.0,0.99875,0.0,0.25146]
[1777962882638,70.42,80847.65,0.0,0.99875,0.0,0.25146]
[1777962882769,70.42,80847.88,0.0,0.99875,0.0,0.25142]
[1777962882870,70.42,80847.88,0.0,0.99875,0.0,0.25142]
[1777962888934,70.42,80849.22,0.0,0.99875,0.0,0.25118]
[1777962894123,70.42,80848.78,0.0,0.99875,0.0,0.25126]
[1777962894343,70.42,80848.78,0.0,0.99875,0.0,0.25126]
[1777962894436,70.42,80849.64,0.0,0.99875,0.0,0.25111]
[1777962899883,70.42,80853.26,0.0,0.99875,0.0,0.25048]
[1777962900890,70.42,80856.25,0.0,0.99875,0.0,0.24996]
[1777962901899,70.42,80860.31,0.0,0.99876,0.0,0.24925]
[1777962905327,70.42,80860.34,0.0,0.99876,0.0,0.24925]
[1777962905925,70.42,80863.83,0.0,0.99876,0.0,0.24864]
[1777962906932,70.42,80870.29,0.0,0.99877,0.0,0.24753]
[1777962909092,70.42,80871.35,0.0,0.99877,0.0,0.24735]
[1777962909953,70.42,80865.24,0.0,0.99876,0.0,0.2484]
[1777962911596,70.42,80865.24,0.0,0.99876,0.0,0.2484]
[1777962911697,70.42,80859.07,0.0,0.99876,0.0,0.24947]
[1777962911829,70.42,80859.07,0.0,0.99876,0.0,0.24947]
[1777962911967,70.42,80859.27,0.0,0.99876,0.0,0.24943]
[1777962913348,70.42,80859.27,0.0,0.99876,0.0,0.24943]
[1777962913580,70.42,80859.27,0.0,0.99876,0.0,0.24943]
[1777962917002,70.42,80862.16,0.0,0.99876,0.0,0.24893]
[1777962918357,70.42,80862.16,0.0,0.99876,0.0,0.24893]
[1777962918585,70.42,80862.16,0.0,0.99876,0.0,0.24893]
[1777962920897,70.42,80862.74,0.0,0.99876,0.0,0.24883]
[1777962921076,70.42,80862.74,0.0,0.99876,0.0,0.24883]
[1777962921173,70.42,80862.21,0.0,0.99876,0.0,0.24892]
[1777962926826,70.42,80862.53,0.0,0.99876,0.0,0.24887]
[1777962927088,70.42,80862.53,0.0,0.99876,0.0,0.24887]
[1777962933116,70.42,80873.05,0.0,0.99877,0.0,0.24664]
[1777962934122,70.42,80873.37,0.0,0.99877,0.0,0.24658]
[1777962935837,70.42,80871.69,0.0,0.99877,0.0,0.24687]
[1777962936136,70.42,80871.85,0.0,0.99877,0.0,0.24684]
[1777962936970,70.42,80871.85,0.0,0.99877,0.0,0.24684]
[1777962937142,70.42,80871.44,0.0,0.99877,0.0,0.24691]
[1777962939257,70.42,80871.56,0.0,0.99877,0.0,0.24689]
[1777962939333,70.42,80871.56,0.0,0.99877,0.0,0.24689]
[1777962940164,70.42,80865.97,0.0,0.99877,0.0,0.24786]
[1777962941171,70.42,80856.56,0.0,0.99876,0.0,0.24948]
[1777962942178,70.42,80855.76,0.0,0.99876,0.0,0.24962]
[1777962943425,70.42,80855.76,0.0,0.99876,0.0,0.24962]
[1777962943580,70.42,80855.76,0.0,0.99876,0.0,0.24962]
[1777962943640,70.42,80855.24,0.0,0.99876,0.0,0.24971]
[1777962943901,70.42,80855.24,0.0,0.99876,0.0,0.24971]
[1777962944088,70.42,80855.24,0.0,0.99876,0.0,0.24971]
[1777962946206,70.42,80857.34,0.0,0.99876,0.0,0.24935]
[1777962950214,70.42,80858.42,0.0,0.99876,0.0,0.24916]
[1777962950324,70.42,80858.42,0.0,0.99876,0.0,0.24916]
[1777962950426,70.42,80858.52,0.0,0.99876,0.0,0.24914]
[1777962952690,70.42,80858.52,0.0,0.99876,0.0,0.24914]
[1777962952834,70.42,80858.52,0.0,0.99876,0.0,0.24914]
[1777962958290,70.42,80859.83,0.0,0.99876,0.0,0.24892]
[1777962963326,70.42,80859.62,0.0,0.99876,0.0,0.24895]
[1777962970375,70.42,80859.51,0.0,0.99876,0.0,0.24897]
[1777962971639,70.42,80859.51,0.0,0.99876,0.0,0.24897]
[1777962971833,70.42,80859.39,0.0,0.99876,0.0,0.24899]
[1777962972777,70.42,80859.39,0.0,0.99876,0.0,0.24899]
[1777962972825,70.42,80859.39,0.0,0.99876,0.0,0.24899]
[1777962973398,70.42,80859.35,0.0,0.99876,0.0,0.249]
[1777962975412,70.42,80854.15,0.0,0.99876,0.0,0.2499]
[1777962976074,70.42,80854.15,0.0,0.99876,0.0,0.2499]
[1777962976328,70.42,80854.15,0.0,0.99876,0.0,0.2499]
[1777962977427,70.42,80852.27,0.0,0.99875,0.0,0.25023]
[1777962983471,70.42,80852.27,0.0,0.99875,0.0,0.25023]
[1777962988505,70.42,80852.38,0.0,0.99875,0.0,0.25021]
[1777962993541,70.42,80851.65,0.0,0.99875,0.0,0.24991]
[1777962998577,70.42,80851.86,0.0,0.99875,0.0,0.24988]
[1777963002860,70.42,80852.09,0.0,0.99876,0.0,0.24984]
[1777963003091,70.42,80852.09,0.0,0.99876,0.0,0.24984]
[1777963003612,70.42,80852.41,0.0,0.99876,0.0,0.24978]
[1777963004673,70.42,80852.41,0.0,0.99876,0.0,0.24978]
[1777963004827,70.42,80852.41,0.0,0.99876,0.0,0.24978]
[1777963009001,70.42,80852.78,0.0,0.99876,0.0,0.24972]
[1777963009120,70.42,80852.78,0.0,0.99876,0.0,0.24972]
[1777963009654,70.42,80842.22,0.0,0.99875,0.0,0.25156]
[1777963010660,70.42,80839.51,0.0,0.99874,0.0,0.25203]
[1777963011668,70.42,80836.66,0.0,0.99874,0.0,0.25253]
[1777963016184,70.42,80836.7,0.0,0.99874,0.0,0.25252]
[1777963016331,70.42,80836.7,0.0,0.99874,0.0,0.25252]
[1777963017075,70.42,80836.7,0.0,0.99874,0.0,0.25252]
[1777963017709,70.42,80836.88,0.0,0.99874,0.0,0.25249]
[1777963022745,70.42,80837.21,0.0,0.99874,0.0,0.25244]
[1777963023238,70.42,80837.21,0.0,0.99874,0.0,0.25244]
[1777963023336,70.42,80837.21,0.0,0.99874,0.0,0.25244]
[1777963028786,70.42,80834.52,0.0,0.99874,0.0,0.25291]
[1777963029797,70.42,80826.66,0.0,0.99873,0.0,0.25429]
[1777963030804,70.42,80822.16,0.0,0.99873,0.0,0.25509]
[1777963031811,70.42,80816.88,0.0,0.99872,0.0,0.25602]
[1777963032817,70.42,80813.34,0.0,0.99872,0.0,0.25665]
[1777963035840,70.42,80805.49,0.0,0.99871,0.0,0.25805]
[1777963039869,70.42,80810.18,0.0,0.99871,0.0,0.25721]
[1777963042890,70.42,80815.51,0.0,0.99872,0.0,0.25627]
[1777963045726,70.42,80816.79,0.0,0.99872,0.0,0.25604]
[1777963045837,70.42,80816.79,0.0,0.99872,0.0,0.25604]
[1777963046361,70.42,80816.35,0.0,0.99872,0.0,0.25612]
[1777963046576,70.42,80816.35,0.0,0.99872,0.0,0.25612]
[1777963046616,70.42,80816.84,0.0,0.99872,0.0,0.25603]
[1777963053966,70.42,80816.12,0.0,0.99872,0.0,0.25573]
[1777963060009,70.42,80816.3,0.0,0.99872,0.0,0.2557]
[1777963063628,70.42,80816.59,0.0,0.99872,0.0,0.25564]
[1777963063831,70.42,80816.59,0.0,0.99872,0.0,0.25564]
[1777963070079,70.42,80815.89,0.0,0.99872,0.0,0.25577]
[1777963075114,70.42,80814.93,0.0,0.99872,0.0,0.25594]
[1777963076121,70.42,80811.82,0.0,0.99872,0.0,0.25649]
[1777963077793,70.42,80811.82,0.0,0.99872,0.0,0.25649]
[1777963077839,70.42,80811.82,0.0,0.99872,0.0,0.25649]
[1777963078558,70.42,80812.09,0.0,0.99872,0.0,0.25644]
[1777963078581,70.42,80812.09,0.0,0.99872,0.0,0.25644]
[1777963078593,70.42,80811.82,0.0,0.99872,0.0,0.25649]
[1777963084217,70.42,80814.54,0.0,0.99872,0.0,0.25601]
[1777963084329,70.42,80814.54,0.0,0.99872,0.0,0.25601]
[1777963090219,70.42,80813.36,0.0,0.99872,0.0,0.25622]
[1777963092233,70.42,80817.12,0.0,0.99872,0.0,0.25555]
[1777963094247,70.42,80826.87,0.0,0.99873,0.0,0.25383]
[1777963095878,70.42,80826.87,0.0,0.99873,0.0,0.25383]
[1777963095254,70.42,80832.08,0.0,0.99874,0.0,0.25291]
[1777963096084,70.42,80832.08,0.0,0.99874,0.0,0.25291]
[1777963096480,70.42,80832.08,0.0,0.99874,0.0,0.25291]
[1777963096584,70.42,80832.08,0.0,0.99874,0.0,0.25291]
[1777963096677,70.42,80831.97,0.0,0.99874,0.0,0.25293]
[1777963102303,70.42,80832.09,0.0,0.99874,0.0,0.25291]
[1777963107928,70.42,80833.3,0.0,0.99874,0.0,0.2527]
[1777963108082,70.42,80833.74,0.0,0.99874,0.0,0.25262]
[1777963111366,70.42,80824.07,0.0,0.99873,0.0,0.25389]
[1777963112373,70.42,80819.79,0.0,0.99873,0.0,0.25465]
[1777963113260,70.42,80819.79,0.0,0.99873,0.0,0.25465]
[1777963113333,70.42,80819.79,0.0,0.99873,0.0,0.25465]
[1777963113995,70.42,80818.71,0.0,0.99873,0.0,0.25484]
[1777963114079,70.42,80818.71,0.0,0.99873,0.0,0.25484]
[1777963114387,70.42,80817.4,0.0,0.99873,0.0,0.25507]
[1777963119421,70.42,80820.09,0.0,0.99873,0.0,0.2546]
[1777963120012,70.42,80820.09,0.0,0.99873,0.0,0.2546]
[1777963120086,70.42,80820.09,0.0,0.99873,0.0,0.2546]
[1777963125463,70.42,80822.22,0.0,0.99873,0.0,0.25422]
[1777963128111,70.42,80822.57,0.0,0.99873,0.0,0.25416]
[1777963128332,70.42,80822.57,0.0,0.99873,0.0,0.25416]
[1777963128496,70.42,80822.57,0.0,0.99873,0.0,0.25416]
[1777963128581,70.42,80822.57,0.0,0.99873,0.0,0.25416]
[1777963128592,70.42,80822.22,0.0,0.99873,0.0,0.25422]
[1777963134527,70.42,80822.09,0.0,0.99873,0.0,0.25424]
[1777963138533,70.42,80821.64,0.0,0.99873,0.0,0.25432]
[1777963138579,70.42,80821.64,0.0,0.99873,0.0,0.25432]
[1777963141577,70.42,80817.23,0.0,0.99873,0.0,0.2551]
[1777963143663,70.42,80816.43,0.0,0.99872,0.0,0.25524]
[1777963143830,70.42,80816.43,0.0,0.99872,0.0,0.25524]
[1777963143915,70.42,80816.36,0.0,0.99872,0.0,0.25526]
[1777963149634,70.42,80813.92,0.0,0.99872,0.0,0.25569]
[1777963150790,70.42,80813.92,0.0,0.99872,0.0,0.25569]
[1777963150837,70.42,80813.92,0.0,0.99872,0.0,0.25569]
[1777963153661,70.42,80818.13,0.0,0.99873,0.0,0.25494]
[1777963158697,70.42,80817.35,0.0,0.99873,0.0,0.25508]
[1777963160936,70.42,80816.85,0.0,0.99872,0.0,0.25517]
[1777963161086,70.42,80816.49,0.0,0.99872,0.0,0.25523]
[1777963161560,70.42,80816.49,0.0,0.99872,0.0,0.25523]
[1777963161579,70.42,80816.49,0.0,0.99872,0.0,0.25523]
[1777963161718,70.42,80816.75,0.0,0.99872,0.0,0.25519]
[1777963163732,70.42,80809.49,0.0,0.99872,0.0,0.25648]
[1777963165205,70.42,80807.83,0.0,0.99872,0.0,0.25677]
[1777963165336,70.42,80807.83,0.0,0.99872,0.0,0.25677]
[1777963168767,70.42,80811.54,0.0,0.99872,0.0,0.25611]
[1777963169233,70.42,80811.54,0.0,0.99872,0.0,0.25611]
[1777963169329,70.42,80811.54,0.0,0.99872,0.0,0.25611]
[1777963169774,70.42,80811.63,0.0,0.99872,0.0,0.2561]
[1777963172040,70.42,80813.4,0.0,0.99872,0.0,0.25535]
[1777963172076,70.42,80813.4,0.0,0.99872,0.0,0.25535]
[1777963177831,70.42,80814.27,0.0,0.99872,0.0,0.2552]
[1777963178248,70.42,80814.27,0.0,0.99872,0.0,0.2552]
[1777963178333,70.42,80814.27,0.0,0.99872,0.0,0.2552]
[1777963178674,70.42,80814.27,0.0,0.99872,0.0,0.2552]
[1777963178830,70.42,80814.27,0.0,0.99872,0.0,0.2552]
[1777963178838,70.42,80814.24,0.0,0.99872,0.0,0.2552]
[1777963183873,70.42,80813.75,0.0,0.99872,0.0,0.25529]
[1777963185805,70.42,80811.99,0.0,0.99872,0.0,0.2556]
[1777963185828,70.42,80811.99,0.0,0.99872,0.0,0.2556]
[1777963190922,70.42,80811.77,0.0,0.99872,0.0,0.25564]
[1777963195713,70.42,80812.9,0.0,0.99872,0.0,0.25544]
[1777963195831,70.42,80812.9,0.0,0.99872,0.0,0.25544]
[1777963196545,70.42,80812.1,0.0,0.99872,0.0,0.25558]
[1777963196580,70.42,80812.1,0.0,0.99872,0.0,0.25558]
[1777963197971,70.42,80812.21,0.0,0.99872,0.0,0.25556]
[1777963201877,70.42,80813.32,0.0,0.99872,0.0,0.25537]
[1777963202083,70.42,80812.37,0.0,0.99872,0.0,0.25553]
[1777963205023,70.42,80805.14,0.0,0.99872,0.0,0.25682]
[1777963205910,70.42,80805.14,0.0,0.99872,0.0,0.25682]
[1777963206030,70.42,80801.38,0.0,0.99871,0.0,0.25749]
[1777963206078,70.42,80801.38,0.0,0.99871,0.0,0.25749]
[1777963206718,70.42,80801.38,0.0,0.99871,0.0,0.25749]
[1777963206840,70.42,80801.38,0.0,0.99871,0.0,0.25749]
[1777963207037,70.42,80800.68,0.0,0.99871,0.0,0.25762]
[1777963210058,70.42,80795.54,0.0,0.99871,0.0,0.25854]
[1777963212297,70.42,80792.85,0.0,0.9987,0.0,0.25902]
[1777963212328,70.42,80792.85,0.0,0.9987,0.0,0.25902]
[1777963217107,70.42,80796.9,0.0,0.99871,0.0,0.25829]
[1777963218309,70.42,80796.9,0.0,0.99871,0.0,0.25829]
[1777963218326,70.42,80796.9,0.0,0.99871,0.0,0.25829]
[1777963219614,70.42,80798.96,0.0,0.99871,0.0,0.25792]
[1777963219829,70.42,80798.96,0.0,0.99871,0.0,0.25792]
[1777963219926,70.42,80798.66,0.0,0.99871,0.0,0.25798]
[1777963223560,70.42,80798.08,0.0,0.99871,0.0,0.25808]
[1777963223577,70.42,80798.08,0.0,0.99871,0.0,0.25808]
[1777963230035,70.42,80800.43,0.0,0.99871,0.0,0.25766]
[1777963230046,70.42,80798.67,0.0,0.99871,0.0,0.25797]
[1777963230080,70.42,80798.67,0.0,0.99871,0.0,0.25797]
[1777963231308,70.42,80798.12,0.0,0.99871,0.0,0.25807]
[1777963231325,70.42,80798.12,0.0,0.99871,0.0,0.25807]
[1777963231425,70.42,80795.57,0.0,0.99871,0.0,0.2581]
[1777963237248,70.42,80798.15,0.0,0.99871,0.0,0.25764]
[1777963239119,70.42,80798.08,0.0,0.99871,0.0,0.25765]
[1777963239326,70.42,80798.08,0.0,0.99871,0.0,0.25765]
[1777963240266,70.42,80798.06,0.0,0.99871,0.0,0.25765]
[1777963240329,70.42,80798.06,0.0,0.99871,0.0,0.25765]
[1777963240422,70.42,80798.18,0.0,0.99871,0.0,0.25763]
[1777963247317,70.42,80798.17,0.0,0.99871,0.0,0.25763]
[1777963251034,70.42,80797.97,0.0,0.99871,0.0,0.25767]
[1777963251076,70.42,80797.97,0.0,0.99871,0.0,0.25767]
[1777963257387,70.42,80798.32,0.0,0.99871,0.0,0.25761]
[1777963259609,70.42,80798.36,0.0,0.99871,0.0,0.2576]
[1777963259832,70.42,80798.36,0.0,0.99871,0.0,0.2576]
[1777963261185,70.42,80797.78,0.0,0.99871,0.0,0.2577]
[1777963261329,70.42,80797.78,0.0,0.99871,0.0,0.2577]
[1777963261414,70.42,80801.27,0.0,0.99871,0.0,0.25708]
[1777963267457,70.42,80802.92,0.0,0.99872,0.0,0.25678]
[1777963272492,70.42,80803.41,0.0,0.99872,0.0,0.2567]
[1777963273919,70.42,80803.41,0.0,0.99872,0.0,0.2567]
[1777963274076,70.42,80803.41,0.0,0.99872,0.0,0.2567]
[1777963274018,70.42,80808.88,0.0,0.99872,0.0,0.25572]
[1777963279038,70.42,80810.32,0.0,0.99872,0.0,0.25547]
[1777963279090,70.42,80810.32,0.0,0.99872,0.0,0.25547]
[1777963279074,70.42,80809.72,0.0,0.99872,0.0,0.25558]
[1777963279473,70.42,80809.72,0.0,0.99872,0.0,0.25558]
[1777963279577,70.42,80809.72,0.0,0.99872,0.0,0.25558]
[1777963283569,70.42,80812.74,0.0,0.99873,0.0,0.25504]
[1777963284825,70.42,80812.74,0.0,0.99873,0.0,0.25504]
[1777963285075,70.42,80812.74,0.0,0.99873,0.0,0.25504]
[1777963286653,70.42,80814.48,0.0,0.99873,0.0,0.25473]
[1777963286827,70.42,80814.48,0.0,0.99873,0.0,0.25473]
[1777963286927,70.42,80813.62,0.0,0.99873,0.0,0.25488]
[1777963292631,70.42,80815.39,0.0,0.99873,0.0,0.25414]
[1777963297666,70.42,80815.97,0.0,0.99873,0.0,0.25404]
[1777963302701,70.42,80815.85,0.0,0.99873,0.0,0.25406]
[1777963307738,70.42,80816.13,0.0,0.99873,0.0,0.25401]
[1777963313779,70.42,80816.3,0.0,0.99873,0.0,0.25398]
[1777963318814,70.42,80816.61,0.0,0.99873,0.0,0.25393]
[1777963319821,70.42,80819.42,0.0,0.99873,0.0,0.25343]
[1777963323850,70.42,80816.1,0.0,0.99873,0.0,0.25402]
[1777963328885,70.42,80815.48,0.0,0.99873,0.0,0.25413]
[1777963333919,70.42,80816.2,0.0,0.99873,0.0,0.254]
[1777963338954,70.42,80815.67,0.0,0.99873,0.0,0.25409]
[1777963346004,70.42,80816.03,0.0,0.99873,0.0,0.25403]
[1777963351039,70.42,80816.74,0.0,0.99873,0.0,0.25348]
[1777963357081,70.42,80815.96,0.0,0.99873,0.0,0.25362]
[1777963362116,70.42,80815.98,0.0,0.99873,0.0,0.25361]
[1777963366144,70.42,80819.99,0.0,0.99874,0.0,0.25291]
[1777963368158,70.42,80823.14,0.0,0.99874,0.0,0.25235]
[1777963373193,70.42,80822.9,0.0,0.99874,0.0,0.2524]
[1777963375207,70.42,80826.14,0.0,0.99874,0.0,0.25183]
[1777963376214,70.42,80829.58,0.0,0.99875,0.0,0.25123]
[1777963377221,70.42,80832.59,0.0,0.99875,0.0,0.2507]
[1777963382255,70.42,80831.73,0.0,0.99875,0.0,0.25085]
[1777963387291,70.42,80832.39,0.0,0.99875,0.0,0.25073]
[1777963392326,70.42,80833.28,0.0,0.99875,0.0,0.25058]
[1777963394340,70.42,80838.02,0.0,0.99875,0.0,0.24975]
[1777963396353,70.42,80841.54,0.0,0.99876,0.0,0.24914]
[1777963402396,70.42,80840.16,0.0,0.99876,0.0,0.24938]
[1777963404410,70.42,80843.27,0.0,0.99876,0.0,0.24884]
[1777963407431,70.42,80846.16,0.0,0.99876,0.0,0.24834]
[1777963410452,70.42,80851.52,0.0,0.99877,0.0,0.24742]
[1777963413473,70.42,80855.67,0.0,0.99877,0.0,0.24629]
[1777963415131,70.42,80855.67,0.0,0.99877,0.0,0.24629]
[1777963415175,70.42,80858.95,0.0,0.99878,0.0,0.24572]
[1777963415330,70.42,80858.95,0.0,0.99878,0.0,0.24572]
[1777963420522,70.42,80862.27,0.0,0.99878,0.0,0.24516]
[1777963421521,70.42,80862.27,0.0,0.99878,0.0,0.24516]
[1777963421581,70.42,80862.27,0.0,0.99878,0.0,0.24516]
[1777963421622,70.42,80861.57,0.0,0.99878,0.0,0.24528]
[1777963427570,70.42,80861.83,0.0,0.99878,0.0,0.24523]
[1777963432605,70.42,80863.52,0.0,0.99878,0.0,0.24494]
[1777963437640,70.42,80863.58,0.0,0.99878,0.0,0.24493]
[1777963442676,70.42,80863.28,0.0,0.99878,0.0,0.24498]
[1777963447711,70.42,80862.98,0.0,0.99878,0.0,0.24503]
[1777963451738,70.42,80858.64,0.0,0.99878,0.0,0.24578]
[1777963455767,70.42,80855.85,0.0,0.99877,0.0,0.24626]
[1777963460802,70.42,80855.54,0.0,0.99877,0.0,0.24631]
[1777963466844,70.42,80853.89,0.0,0.99877,0.0,0.24659]
[1777963471879,70.42,80854.38,0.0,0.99877,0.0,0.24609]
[1777963476915,70.42,80856.15,0.0,0.99878,0.0,0.24579]
[1777963481950,70.42,80861.2,0.0,0.99878,0.0,0.24492]
[1777963482957,70.42,80865.53,0.0,0.99878,0.0,0.24418]
[1777963483964,70.42,80869.58,0.0,0.99879,0.0,0.2435]
[1777963488999,70.42,80868.28,0.0,0.99879,0.0,0.24372]
[1777963494036,70.42,80868.56,0.0,0.99879,0.0,0.24367]
[1777963496103,70.42,80868.57,0.0,0.99879,0.0,0.24367]
[1777963497080,70.42,80808.72,0.0,0.99873,0.0,0.25404]
[1777963498087,70.42,80799.51,0.0,0.99872,0.0,0.25567]
[1777963500065,70.42,80799.01,0.0,0.99872,0.0,0.25576]
[1777963501108,70.42,80810.51,0.0,0.99873,0.0,0.25372]
[1777963502115,70.42,80815.98,0.0,0.99874,0.0,0.25276]
[1777963503122,70.42,80820.45,0.0,0.99874,0.0,0.25197]
[1777963506091,70.42,80820.71,0.0,0.99874,0.0,0.25193]
[1777963511178,70.42,80820.61,0.0,0.99874,0.0,0.25195]
[1777963515206,70.42,80829.54,0.0,0.99875,0.0,0.25039]
[1777963518227,70.42,80831.29,0.0,0.99875,0.0,0.25008]
[1777963519401,70.42,80831.29,0.0,0.99875,0.0,0.25008]
[1777963520583,70.42,80831.36,0.0,0.99875,0.0,0.25007]
[1777963520836,70.42,80831.36,0.0,0.99875,0.0,0.25007]
[1777963521248,70.42,80831.29,0.0,0.99875,0.0,0.25008]
[1777963522081,70.42,80831.29,0.0,0.99875,0.0,0.25008]
[1777963527290,70.42,80832.55,0.0,0.99875,0.0,0.24986]
[1777963530311,70.42,80838.11,0.0,0.99876,0.0,0.2489]
[1777963532359,70.42,80839.26,0.0,0.99876,0.0,0.24828]
[1777963532583,70.42,80839.26,0.0,0.99876,0.0,0.24828]
[1777963533332,70.42,80839.3,0.0,0.99876,0.0,0.24827]
[1777963535346,70.42,80834.69,0.0,0.99876,0.0,0.24907]
[1777963536028,70.42,80834.69,0.0,0.99876,0.0,0.24907]
[1777963536077,70.42,80834.69,0.0,0.99876,0.0,0.24907]
[1777963541389,70.42,80836.75,0.0,0.99876,0.0,0.24871]
[1777963546880,70.42,80836.99,0.0,0.99876,0.0,0.24867]
[1777963547080,70.42,80836.99,0.0,0.99876,0.0,0.24867]
[1777963547090,70.42,80839.48,0.0,0.99876,0.0,0.24824]
[1777963548917,70.42,80840.04,0.0,0.99876,0.0,0.24814]
[1777963549078,70.42,80840.04,0.0,0.99876,0.0,0.24814]
[1777963554480,70.42,80839.61,0.0,0.99876,0.0,0.24822]
[1777963557546,70.42,80841.8,0.0,0.99876,0.0,0.24784]
[1777963557579,70.42,80841.8,0.0,0.99876,0.0,0.24784]
[1777963557644,70.42,80841.47,0.0,0.99876,0.0,0.24789]
[1777963559704,70.42,80841.9,0.0,0.99876,0.0,0.24782]
[1777963559827,70.42,80841.9,0.0,0.99876,0.0,0.24782]
[1777963563544,70.42,80845.76,0.0,0.99877,0.0,0.24715]
[1777963565258,70.42,80845.76,0.0,0.99877,0.0,0.24715]
[1777963565328,70.42,80845.76,0.0,0.99877,0.0,0.24715]
[1777963565359,70.42,80847.61,0.0,0.99877,0.0,0.24684]
[1777963567427,70.42,80847.62,0.0,0.99877,0.0,0.24683]
[1777963567580,70.42,80847.62,0.0,0.99877,0.0,0.24683]
[1777963572605,70.42,80851.38,0.0,0.99877,0.0,0.24619]
[1777963573521,70.42,80851.38,0.0,0.99877,0.0,0.24619]
[1777963573579,70.42,80851.38,0.0,0.99877,0.0,0.24619]
[1777963573613,70.42,80852.66,0.0,0.99877,0.0,0.24597]
[1777963575852,70.42,80852.28,0.0,0.99877,0.0,0.24603]
[1777963576076,70.42,80852.28,0.0,0.99877,0.0,0.24603]
[1777963581669,70.42,80851.47,0.0,0.99877,0.0,0.24617]
[1777963583534,70.42,80849.36,0.0,0.99877,0.0,0.24654]
[1777963583578,70.42,80849.36,0.0,0.99877,0.0,0.24654]
[1777963583683,70.42,80849.13,0.0,0.99877,0.0,0.24657]
[1777963585478,70.42,80849.59,0.0,0.99877,0.0,0.2465]
[1777963585577,70.42,80849.59,0.0,0.99877,0.0,0.2465]
[1777963589725,70.42,80846.05,0.0,0.99877,0.0,0.2471]
[1777963590896,70.42,80846.05,0.0,0.99877,0.0,0.2471]
[1777963591076,70.42,80846.05,0.0,0.99877,0.0,0.2471]
[1777963591175,70.42,80843.51,0.0,0.99877,0.0,0.24712]
[1777963593020,70.42,80843.55,0.0,0.99877,0.0,0.24712]
[1777963593080,70.42,80843.55,0.0,0.99877,0.0,0.24712]
[1777963598854,70.42,80842.9,0.0,0.99877,0.0,0.24723]
[1777963599087,70.42,80842.9,0.0,0.99877,0.0,0.24723]
[1777963599095,70.42,80843.74,0.0,0.99877,0.0,0.24708]
[1777963600732,70.42,80843.68,0.0,0.99877,0.0,0.24709]
[1777963600832,70.42,80843.68,0.0,0.99877,0.0,0.24709]
[1777963607324,70.42,80843.17,0.0,0.99877,0.0,0.24718]
[1777963607352,70.42,80840.31,0.0,0.99876,0.0,0.24768]
[1777963607574,70.42,80840.31,0.0,0.99876,0.0,0.24768]
[1777963608158,70.42,80838.08,0.0,0.99876,0.0,0.24806]
[1777963610316,70.42,80838.05,0.0,0.99876,0.0,0.24807]
[1777963610327,70.42,80838.05,0.0,0.99876,0.0,0.24807]
[1777963613685,70.42,80838.07,0.0,0.99876,0.0,0.24806]
[1777963613831,70.42,80838.07,0.0,0.99876,0.0,0.24806]
[1777963613923,70.42,80838.07,0.0,0.99876,0.0,0.24806]
[1777963618929,70.42,80837.69,0.0,0.99876,0.0,0.24813]
[1777963623963,70.42,80837.87,0.0,0.99876,0.0,0.2481]
[1777963629071,70.42,80839.58,0.0,0.99876,0.0,0.2478]
[1777963629329,70.42,80839.58,0.0,0.99876,0.0,0.2478]
[1777963636428,70.42,80838.13,0.0,0.99876,0.0,0.24805]
[1777963636579,70.42,80838.06,0.0,0.99876,0.0,0.24806]
[1777963637056,70.42,80837.92,0.0,0.99876,0.0,0.24809]
[1777963639183,70.42,80837.96,0.0,0.99876,0.0,0.24808]
[1777963639328,70.42,80837.96,0.0,0.99876,0.0,0.24808]
[1777963647125,70.42,80838.58,0.0,0.99876,0.0,0.24797]
[1777963649577,70.42,80838.27,0.0,0.99876,0.0,0.24803]
[1777963649833,70.42,80838.27,0.0,0.99876,0.0,0.24803]
[1777963651154,70.42,80838.62,0.0,0.99876,0.0,0.24755]
[1777963652085,70.42,80838.62,0.0,0.99876,0.0,0.24755]
[1777963652328,70.42,80838.62,0.0,0.99876,0.0,0.24755]
[1777963660217,70.42,80839.77,0.0,0.99877,0.0,0.24735]
[1777963662835,70.42,80841.32,0.0,0.99877,0.0,0.24708]
[1777963663086,70.42,80841.32,0.0,0.99877,0.0,0.24708]
[1777963663238,70.42,80843.08,0.0,0.99877,0.0,0.24678]
[1777963664245,70.42,80846.93,0.0,0.99877,0.0,0.24612]
[1777963665087,70.42,80846.93,0.0,0.99877,0.0,0.24612]
[1777963665333,70.42,80846.93,0.0,0.99877,0.0,0.24612]
[1777963671294,70.42,80845.77,0.0,0.99877,0.0,0.24632]
[1777963676329,70.42,80845.87,0.0,0.99877,0.0,0.2463]
[1777963680972,70.42,80846.03,0.0,0.99877,0.0,0.24627]
[1777963681079,70.42,80846.03,0.0,0.99877,0.0,0.24627]
[1777963681364,70.42,80845.21,0.0,0.99877,0.0,0.24641]
[1777963683511,70.42,80845.1,0.0,0.99877,0.0,0.24643]
[1777963683578,70.42,80845.14,0.0,0.99877,0.0,0.24642]
[1777963692442,70.42,80845.9,0.0,0.99877,0.0,0.24629]
[1777963695921,70.42,80845.29,0.0,0.99877,0.0,0.2464]
[1777963696078,70.42,80845.29,0.0,0.99877,0.0,0.2464]
[1777963699492,70.42,80857.95,0.0,0.99878,0.0,0.24423]
[1777963700498,70.42,80863.72,0.0,0.99879,0.0,0.24325]
[1777963701410,70.42,80863.72,0.0,0.99879,0.0,0.24325]
[1777963701505,70.42,80866.31,0.0,0.99879,0.0,0.24281]
[1777963701576,70.42,80866.31,0.0,0.99879,0.0,0.24281]
[1777963702513,70.42,80869.66,0.0,0.99879,0.0,0.24224]
[1777963703520,70.42,80874.37,0.0,0.9988,0.0,0.24145]
[1777963706753,70.42,80873.73,0.0,0.9988,0.0,0.24156]
[1777963706828,70.42,80873.73,0.0,0.9988,0.0,0.24156]
[1777963712973,70.42,80873.7,0.0,0.9988,0.0,0.24115]
[1777963713077,70.42,80873.7,0.0,0.9988,0.0,0.24115]
[1777963713176,70.42,80874.25,0.0,0.9988,0.0,0.24106]
[1777963715537,70.42,80873.93,0.0,0.9988,0.0,0.24111]
[1777963715577,70.42,80873.92,0.0,0.9988,0.0,0.24111]
[1777963720639,70.42,80877.26,0.0,0.9988,0.0,0.24055]
[1777963722388,70.42,80877.26,0.0,0.9988,0.0,0.24055]
[1777963722452,70.42,80880.19,0.0,0.99881,0.0,0.24006]
[1777963722584,70.42,80880.19,0.0,0.99881,0.0,0.24006]
[1777963722653,70.42,80881.92,0.0,0.99881,0.0,0.23977]
[1777963727080,70.42,80881.6,0.0,0.99881,0.0,0.23982]
[1777963727329,70.42,80881.6,0.0,0.99881,0.0,0.23982]
[1777963732723,70.42,80882.2,0.0,0.99881,0.0,0.23972]
[1777963736751,70.42,80884.68,0.0,0.99881,0.0,0.2393]
[1777963739772,70.42,80886.89,0.0,0.99881,0.0,0.23893]
[1777963742266,70.42,80887.08,0.0,0.99881,0.0,0.2389]
[1777963742325,70.42,80887.08,0.0,0.99881,0.0,0.2389]
[1777963742367,70.42,80887.04,0.0,0.99881,0.0,0.23891]
[1777963745214,70.42,80886.42,0.0,0.99881,0.0,0.23901]
[1777963745334,70.42,80886.42,0.0,0.99881,0.0,0.23901]
[1777963750849,70.42,80886.03,0.0,0.99881,0.0,0.23908]
[1777963752471,70.42,80886.03,0.0,0.99881,0.0,0.23908]
[1777963752577,70.42,80886.03,0.0,0.99881,0.0,0.23908]
[1777963752571,70.42,80888.58,0.0,0.99881,0.0,0.23865]
[1777963752862,70.42,80889.54,0.0,0.99881,0.0,0.23849]
[1777963756283,70.42,80890.74,0.0,0.99882,0.0,0.23829]
[1777963756334,70.42,80890.74,0.0,0.99882,0.0,0.23829]
[1777963758904,70.42,80895.58,0.0,0.99882,0.0,0.23749]
[1777963759912,70.42,80900.97,0.0,0.99883,0.0,0.23659]
[1777963760677,70.42,80900.97,0.0,0.99883,0.0,0.23659]
[1777963760830,70.42,80900.97,0.0,0.99883,0.0,0.23659]
[1777963760919,70.42,80901.67,0.0,0.99883,0.0,0.23648]
[1777963763940,70.42,80900.24,0.0,0.99882,0.0,0.23671]
[1777963765004,70.42,80900.24,0.0,0.99882,0.0,0.23671]
[1777963765081,70.42,80900.24,0.0,0.99882,0.0,0.23671]
[1777963770549,70.42,80900.63,0.0,0.99882,0.0,0.23665]
[1777963770575,70.42,80900.63,0.0,0.99882,0.0,0.23665]
[1777963771246,70.42,80900.53,0.0,0.99882,0.0,0.23666]
[1777963771329,70.42,80900.53,0.0,0.99882,0.0,0.23666]
[1777963771347,70.42,80900.85,0.0,0.99883,0.0,0.23621]
[1777963778038,70.42,80901.02,0.0,0.99883,0.0,0.23618]
[1777963782885,70.42,80900.69,0.0,0.99883,0.0,0.23623]
[1777963783073,70.42,80902.83,0.0,0.99883,0.0,0.23588]
[1777963786276,70.42,80903.31,0.0,0.99883,0.0,0.2358]
[1777963786330,70.42,80903.31,0.0,0.99883,0.0,0.2358]
[1777963790122,70.42,80905.07,0.0,0.99883,0.0,0.23551]
[1777963795157,70.42,80905.12,0.0,0.99883,0.0,0.2355]
[1777963796164,70.42,80911.6,0.0,0.99884,0.0,0.23443]
[1777963797861,70.42,80912.45,0.0,0.99884,0.0,0.23429]
[1777963798085,70.42,80912.45,0.0,0.99884,0.0,0.23429]
[1777963800192,70.42,80913.96,0.0,0.99884,0.0,0.23405]
[1777963805227,70.42,80913.05,0.0,0.99884,0.0,0.2342]
[1777963806340,70.42,80913.05,0.0,0.99884,0.0,0.2342]
[1777963806580,70.42,80913.05,0.0,0.99884,0.0,0.2342]
[1777963812275,70.42,80913.83,0.0,0.99884,0.0,0.23407]
[1777963813283,70.42,80915.21,0.0,0.99884,0.0,0.23384]
[1777963816633,70.42,80915.92,0.0,0.99884,0.0,0.23373]
[1777963816831,70.42,80916.49,0.0,0.99884,0.0,0.23363]
[1777963817311,70.42,80918.87,0.0,0.99884,0.0,0.23324]
[1777963818318,70.42,80920.69,0.0,0.99885,0.0,0.23294]
[1777963824360,70.42,80920.14,0.0,0.99884,0.0,0.23303]
[1777963824960,70.42,80920.14,0.0,0.99884,0.0,0.23303]
[1777963825078,70.42,80920.14,0.0,0.99884,0.0,0.23303]
[1777963830403,70.42,80920.24,0.0,0.99884,0.0,0.23302]
[1777963835438,70.42,80923.39,0.0,0.99885,0.0,0.23211]
[1777963837244,70.42,80923.39,0.0,0.99885,0.0,0.23211]
[1777963837328,70.42,80923.39,0.0,0.99885,0.0,0.23211]
[1777963842487,70.42,80923.16,0.0,0.99885,0.0,0.23214]
[1777963845508,70.42,80900.8,0.0,0.99883,0.0,0.23581]
[1777963846515,70.42,80897.66,0.0,0.99883,0.0,0.23633]
[1777963847522,70.42,80895.85,0.0,0.99882,0.0,0.23663]
[1777963848656,70.42,80895.85,0.0,0.99882,0.0,0.23663]
[1777963848686,70.42,80894.59,0.0,0.99882,0.0,0.23684]
[1777963850543,70.42,80893.37,0.0,0.99882,0.0,0.23704]
[1777963851038,70.42,80893.37,0.0,0.99882,0.0,0.23704]
[1777963851077,70.42,80893.37,0.0,0.99882,0.0,0.23704]
[1777963852557,70.42,80891.94,0.0,0.99882,0.0,0.23728]
[1777963853564,70.42,80890.14,0.0,0.99882,0.0,0.23758]
[1777963856585,70.42,80888.9,0.0,0.99882,0.0,0.23779]
[1777963861620,70.42,80889.0,0.0,0.99882,0.0,0.23777]
[1777963863813,70.42,80889.4,0.0,0.99882,0.0,0.2377]
[1777963863828,70.42,80889.4,0.0,0.99882,0.0,0.2377]
[1777963870683,70.42,80888.77,0.0,0.99882,0.0,0.23781]
[1777963874834,70.42,80888.77,0.0,0.99882,0.0,0.23781]
[1777963875718,70.42,80889.15,0.0,0.99882,0.0,0.23774]
[1777963876091,70.42,80889.15,0.0,0.99882,0.0,0.23774]
[1777963876330,70.42,80889.15,0.0,0.99882,0.0,0.23774]
[1777963881760,70.42,80889.46,0.0,0.99882,0.0,0.23769]
[1777963884781,70.42,80895.72,0.0,0.99882,0.0,0.23665]
[1777963885787,70.42,80900.09,0.0,0.99883,0.0,0.23593]
[1777963887285,70.42,80900.09,0.0,0.99883,0.0,0.23593]
[1777963887328,70.42,80900.09,0.0,0.99883,0.0,0.23593]
[1777963888676,70.42,80902.27,0.0,0.99883,0.0,0.23557]
[1777963888731,70.42,80901.7,0.0,0.99883,0.0,0.23566]
[1777963888828,70.42,80901.7,0.0,0.99883,0.0,0.23566]
[1777963895858,70.42,80901.47,0.0,0.99883,0.0,0.2353]
[1777963898749,70.42,80902.63,0.0,0.99883,0.0,0.23511]
[1777963898832,70.42,80903.9,0.0,0.99883,0.0,0.2349]
[1777963903913,70.42,80904.41,0.0,0.99883,0.0,0.23481]
[1777963904978,70.42,80904.41,0.0,0.99883,0.0,0.23481]
[1777963905075,70.42,80904.41,0.0,0.99883,0.0,0.23481]
[1777963905177,70.42,80904.56,0.0,0.99883,0.0,0.23479]
[1777963906001,70.42,80904.56,0.0,0.99883,0.0,0.23479]
[1777963906080,70.42,80904.56,0.0,0.99883,0.0,0.23479]
[1777963911970,70.42,80904.61,0.0,0.99883,0.0,0.23478]
[1777963917005,70.42,80905.76,0.0,0.99884,0.0,0.23459]
[1777963919361,70.42,80905.02,0.0,0.99883,0.0,0.23471]
[1777963919578,70.42,80905.02,0.0,0.99883,0.0,0.23471]
[1777963920264,70.42,80904.99,0.0,0.99883,0.0,0.23472]
[1777963920334,70.42,80904.99,0.0,0.99883,0.0,0.23472]
[1777963920416,70.42,80905.0,0.0,0.99883,0.0,0.23472]
[1777963926070,70.42,80906.36,0.0,0.99884,0.0,0.23449]
[1777963928083,70.42,80914.8,0.0,0.99884,0.0,0.23311]
[1777963929091,70.42,80918.07,0.0,0.99885,0.0,0.23257]
[1777963930158,70.42,80918.07,0.0,0.99885,0.0,0.23257]
[1777963930326,70.42,80918.07,0.0,0.99885,0.0,0.23257]
[1777963933119,70.42,80923.37,0.0,0.99885,0.0,0.23171]
[1777963934877,70.42,80925.45,0.0,0.99885,0.0,0.23137]
[1777963935078,70.42,80925.45,0.0,0.99885,0.0,0.23137]
[1777963935617,70.42,80925.45,0.0,0.99885,0.0,0.23137]
[1777963935641,70.42,80925.02,0.0,0.99885,0.0,0.23144]
[1777963935831,70.42,80925.02,0.0,0.99885,0.0,0.23144]
[1777963938154,70.42,80928.13,0.0,0.99886,0.0,0.23094]
[1777963941308,70.42,80928.31,0.0,0.99886,0.0,0.23091]
[1777963941327,70.42,80928.31,0.0,0.99886,0.0,0.23091]
[1777963947217,70.42,80928.02,0.0,0.99886,0.0,0.23095]
[1777963951245,70.42,80925.12,0.0,0.99885,0.0,0.23103]
[1777963952639,70.42,80925.12,0.0,0.99885,0.0,0.23103]
[1777963952826,70.42,80925.57,0.0,0.99886,0.0,0.23095]
[1777963954106,70.42,80925.46,0.0,0.99886,0.0,0.23097]
[1777963954327,70.42,80925.46,0.0,0.99886,0.0,0.23097]
[1777963954429,70.42,80925.38,0.0,0.99886,0.0,0.23099]
[1777963959713,70.42,80925.6,0.0,0.99886,0.0,0.23095]
[1777963959827,70.42,80926.55,0.0,0.99886,0.0,0.2308]
[1777963965346,70.42,80926.42,0.0,0.99886,0.0,0.23082]
[1777963970641,70.42,80926.42,0.0,0.99886,0.0,0.23082]
[1777963970831,70.42,80926.42,0.0,0.99886,0.0,0.23082]
[1777963971562,70.42,80926.42,0.0,0.99886,0.0,0.23082]
[1777963971582,70.42,80926.42,0.0,0.99886,0.0,0.23082]
[1777963972395,70.42,80925.03,0.0,0.99885,0.0,0.23104]
[1777963976423,70.42,80920.22,0.0,0.99885,0.0,0.23182]
[1777963977111,70.42,80920.22,0.0,0.99885,0.0,0.23182]
[1777963977325,70.42,80920.22,0.0,0.99885,0.0,0.23182]
[1777963982278,70.42,80915.88,0.0,0.99885,0.0,0.23253]
[1777963982325,70.42,80915.88,0.0,0.99885,0.0,0.23253]
[1777963984086,70.42,80912.15,0.0,0.99884,0.0,0.23314]
[1777963984328,70.42,80912.15,0.0,0.99884,0.0,0.23314]
[1777963984479,70.42,80911.84,0.0,0.99884,0.0,0.23319]
[1777963989514,70.42,80908.75,0.0,0.99884,0.0,0.2337]
[1777963990688,70.42,80908.75,0.0,0.99884,0.0,0.2337]
[1777963990826,70.42,80908.75,0.0,0.99884,0.0,0.2337]
[1777963996562,70.42,80906.39,0.0,0.99884,0.0,0.23409]
[1777963997026,70.42,80906.39,0.0,0.99884,0.0,0.23409]
[1777963997081,70.42,80906.39,0.0,0.99884,0.0,0.23409]
[1777963999829,70.42,80906.39,0.0,0.99884,0.0,0.23409]
[1777963999584,70.42,80906.83,0.0,0.99884,0.0,0.23401]
[1777964000078,70.42,80906.83,0.0,0.99884,0.0,0.23401]
[1777964008061,70.42,80907.7,0.0,0.99884,0.0,0.23387]
[1777964008075,70.42,80907.7,0.0,0.99884,0.0,0.23387]
[1777964009250,70.42,80907.65,0.0,0.99884,0.0,0.23388]
[1777964009330,70.42,80907.65,0.0,0.99884,0.0,0.23388]
[1777964009654,70.42,80907.63,0.0,0.99884,0.0,0.23388]
[1777964014689,70.42,80909.65,0.0,0.99884,0.0,0.23315]
[1777964016518,70.42,80909.65,0.0,0.99884,0.0,0.23315]
[1777964016577,70.42,80909.65,0.0,0.99884,0.0,0.23315]
[1777964021738,70.42,80908.87,0.0,0.99884,0.0,0.23328]
[1777964026773,70.42,80908.26,0.0,0.99884,0.0,0.23338]
[1777964031699,70.42,80907.76,0.0,0.99884,0.0,0.23346]
[1777964031827,70.42,80907.76,0.0,0.99884,0.0,0.23346]
[1777964033531,70.42,80908.63,0.0,0.99884,0.0,0.23332]
[1777964033584,70.42,80908.63,0.0,0.99884,0.0,0.23332]
[1777964033823,70.42,80907.97,0.0,0.99884,0.0,0.23342]
[1777964038858,70.42,80907.77,0.0,0.99884,0.0,0.23346]
[1777964042305,70.42,80906.35,0.0,0.99884,0.0,0.23369]
[1777964042329,70.42,80906.35,0.0,0.99884,0.0,0.23369]
[1777964046556,70.42,80905.85,0.0,0.99884,0.0,0.23377]
[1777964046576,70.42,80905.85,0.0,0.99884,0.0,0.23377]
[1777964046915,70.42,80900.61,0.0,0.99883,0.0,0.23463]
[1777964048322,70.42,80900.61,0.0,0.99883,0.0,0.23463]
[1777964048580,70.42,80900.61,0.0,0.99883,0.0,0.23463]
[1777964048678,70.42,80897.96,0.0,0.99883,0.0,0.23507]
[1777964055978,70.42,80895.96,0.0,0.99883,0.0,0.2354]
[1777964058768,70.42,80897.09,0.0,0.99883,0.0,0.23521]
[1777964058823,70.42,80897.09,0.0,0.99883,0.0,0.23521]
[1777964064035,70.42,80895.17,0.0,0.99883,0.0,0.23553]
[1777964069849,70.42,80894.22,0.0,0.99883,0.0,0.23569]
[1777964070080,70.42,80893.89,0.0,0.99883,0.0,0.23574]
[1777964072116,70.42,80893.71,0.0,0.99883,0.0,0.23537]
[1777964072331,70.42,80893.71,0.0,0.99883,0.0,0.23537]
[1777964072430,70.42,80892.38,0.0,0.99883,0.0,0.23559]
[1777964078134,70.42,80892.78,0.0,0.99883,0.0,0.23552]
[1777964083168,70.42,80892.05,0.0,0.99883,0.0,0.23564]
[1777964083944,70.42,80892.05,0.0,0.99883,0.0,0.23564]
[1777964084828,70.42,80892.05,0.0,0.99883,0.0,0.23564]
[1777964089416,70.42,80890.36,0.0,0.99883,0.0,0.23592]
[1777964089513,70.42,80890.36,0.0,0.99883,0.0,0.23592]
[1777964089576,70.42,80890.36,0.0,0.99883,0.0,0.23592]
[1777964089578,70.42,80890.3,0.0,0.99883,0.0,0.23593]
[1777964094246,70.42,80907.38,0.0,0.99884,0.0,0.23312]
[1777964095253,70.42,80919.78,0.0,0.99885,0.0,0.2311]
[1777964096259,70.42,80919.16,0.0,0.99885,0.0,0.2312]
[1777964098475,70.42,80919.72,0.0,0.99885,0.0,0.23111]
[1777964098585,70.42,80919.72,0.0,0.99885,0.0,0.23111]
[1777964098911,70.42,80919.72,0.0,0.99885,0.0,0.23111]
[1777964098933,70.42,80918.95,0.0,0.99885,0.0,0.23123]
[1777964099075,70.42,80918.95,0.0,0.99885,0.0,0.23123]
[1777964101294,70.42,80911.75,0.0,0.99885,0.0,0.23241]
[1777964103309,70.42,80915.01,0.0,0.99885,0.0,0.23187]
[1777964106961,70.42,80915.66,0.0,0.99885,0.0,0.23177]
[1777964107080,70.42,80915.88,0.0,0.99885,0.0,0.23173]
[1777964107840,70.42,80915.88,0.0,0.99885,0.0,0.23173]
[1777964107926,70.42,80915.37,0.0,0.99885,0.0,0.23182]
[1777964108074,70.42,80915.37,0.0,0.99885,0.0,0.23182]
[1777964113380,70.42,80913.71,0.0,0.99885,0.0,0.23209]
[1777964116549,70.42,80913.95,0.0,0.99885,0.0,0.23205]
[1777964116577,70.42,80913.95,0.0,0.99885,0.0,0.23205]
[1777964116650,70.42,80913.12,0.0,0.99885,0.0,0.23218]
[1777964117366,70.42,80913.12,0.0,0.99885,0.0,0.23218]
[1777964117574,70.42,80913.12,0.0,0.99885,0.0,0.23218]
[1777964124457,70.42,80902.74,0.0,0.99884,0.0,0.23388]
[1777964126838,70.42,80902.75,0.0,0.99884,0.0,0.23388]
[1777964126902,70.42,80898.28,0.0,0.99883,0.0,0.23461]
[1777964127081,70.42,80898.28,0.0,0.99883,0.0,0.23461]
[1777964127386,70.42,80898.28,0.0,0.99883,0.0,0.23461]
[1777964127578,70.42,80898.28,0.0,0.99883,0.0,0.23461]
[1777964133520,70.42,80900.78,0.0,0.99884,0.0,0.2338]
[1777964135534,70.42,80903.82,0.0,0.99884,0.0,0.2333]
[1777964136285,70.42,80903.82,0.0,0.99884,0.0,0.2333]
[1777964136328,70.42,80903.82,0.0,0.99884,0.0,0.2333]
[1777964136541,70.42,80903.53,0.0,0.99884,0.0,0.23335]
[1777964137265,70.42,80903.53,0.0,0.99884,0.0,0.23335]
[1777964137325,70.42,80903.53,0.0,0.99884,0.0,0.23335]
[1777964142584,70.42,80903.01,0.0,0.99884,0.0,0.23344]
[1777964144624,70.42,80904.3,0.0,0.99884,0.0,0.23322]
[1777964144834,70.42,80904.3,0.0,0.99884,0.0,0.23322]
[1777964144851,70.42,80902.95,0.0,0.99884,0.0,0.23345]
[1777964145305,70.42,80902.95,0.0,0.99884,0.0,0.23345]
[1777964145327,70.42,80902.95,0.0,0.99884,0.0,0.23345]
[1777964151648,70.42,80903.39,0.0,0.99884,0.0,0.23337]
[1777964156683,70.42,80905.38,0.0,0.99884,0.0,0.23305]
[1777964157705,70.42,80905.38,0.0,0.99884,0.0,0.23305]
[1777964157829,70.42,80905.38,0.0,0.99884,0.0,0.23305]
[1777964157928,70.42,80906.45,0.0,0.99884,0.0,0.23287]
[1777964158120,70.42,80906.45,0.0,0.99884,0.0,0.23287]
[1777964158328,70.42,80906.45,0.0,0.99884,0.0,0.23287]
[1777964159704,70.42,80911.92,0.0,0.99885,0.0,0.23198]
[1777964163622,70.42,80912.65,0.0,0.99885,0.0,0.23186]
[1777964163833,70.42,80912.65,0.0,0.99885,0.0,0.23186]
[1777964163904,70.42,80912.65,0.0,0.99885,0.0,0.23186]
[1777964163931,70.42,80912.77,0.0,0.99885,0.0,0.23184]
[1777964164083,70.42,80912.77,0.0,0.99885,0.0,0.23184]
[1777964169777,70.42,80911.57,0.0,0.99885,0.0,0.23204]
[1777964171759,70.42,80911.61,0.0,0.99885,0.0,0.23203]
[1777964171842,70.42,80911.61,0.0,0.99885,0.0,0.23203]
[1777964171934,70.42,80909.96,0.0,0.99885,0.0,0.2323]
[1777964172784,70.42,80909.96,0.0,0.99885,0.0,0.2323]
[1777964172826,70.42,80909.96,0.0,0.99885,0.0,0.2323]
[1777964172880,70.42,80901.68,0.0,0.99884,0.0,0.23365]
[1777964174812,70.42,80898.38,0.0,0.99884,0.0,0.2342]
[1777964179703,70.42,80898.28,0.0,0.99884,0.0,0.23421]
[1777964179827,70.42,80898.28,0.0,0.99884,0.0,0.23421]
[1777964179846,70.42,80898.39,0.0,0.99884,0.0,0.23419]
[1777964180400,70.42,80898.39,0.0,0.99884,0.0,0.23419]
[1777964180579,70.42,80898.39,0.0,0.99884,0.0,0.23419]
[1777964185888,70.42,80897.86,0.0,0.99884,0.0,0.23428]
[1777964188669,70.42,80898.64,0.0,0.99884,0.0,0.23415]
[1777964188829,70.42,80898.64,0.0,0.99884,0.0,0.23415]
[1777964188910,70.42,80897.87,0.0,0.99884,0.0,0.23428]
[1777964189342,70.42,80897.87,0.0,0.99884,0.0,0.23428]
[1777964189581,70.42,80897.87,0.0,0.99884,0.0,0.23428]
[1777964193338,70.42,80899.81,0.0,0.99884,0.0,0.23356]
[1777964193590,70.42,80899.81,0.0,0.99884,0.0,0.23356]
[1777964198980,70.42,80906.63,0.0,0.99885,0.0,0.23244]
[1777964199271,70.42,80906.63,0.0,0.99885,0.0,0.23244]
[1777964199327,70.42,80906.63,0.0,0.99885,0.0,0.23244]
[1777964199986,70.42,80907.24,0.0,0.99885,0.0,0.23234]
[1777964200298,70.42,80907.24,0.0,0.99885,0.0,0.23234]
[1777964200325,70.42,80907.24,0.0,0.99885,0.0,0.23234]
[1777964206032,70.42,80905.7,0.0,0.99885,0.0,0.23259]
[1777964206526,70.42,80905.7,0.0,0.99885,0.0,0.23259]
[1777964206585,70.42,80905.7,0.0,0.99885,0.0,0.23259]
[1777964209302,70.42,80906.24,0.0,0.99885,0.0,0.23251]
[1777964209331,70.42,80906.24,0.0,0.99885,0.0,0.23251]
[1777964211067,70.42,80906.3,0.0,0.99885,0.0,0.2325]
[1777964213528,70.42,80906.39,0.0,0.99885,0.0,0.23248]
[1777964213583,70.42,80906.39,0.0,0.99885,0.0,0.23248]
[1777964220131,70.42,80906.89,0.0,0.99885,0.0,0.2324]
[1777964225166,70.42,80906.73,0.0,0.99885,0.0,0.23243]
[1777964230201,70.42,80904.98,0.0,0.99884,0.0,0.23271]
[1777964232711,70.42,80904.95,0.0,0.99884,0.0,0.23272]
[1777964232832,70.42,80904.95,0.0,0.99884,0.0,0.23272]
[1777964232933,70.42,80904.95,0.0,0.99884,0.0,0.23272]
[1777964233397,70.42,80904.95,0.0,0.99884,0.0,0.23272]
[1777964233577,70.42,80904.95,0.0,0.99884,0.0,0.23272]
[1777964239436,70.42,80904.86,0.0,0.99884,0.0,0.23273]
[1777964239579,70.42,80904.86,0.0,0.99884,0.0,0.23273]
[1777964241715,70.42,80904.97,0.0,0.99884,0.0,0.23271]
[1777964241832,70.42,80904.97,0.0,0.99884,0.0,0.23271]
[1777964241934,70.42,80908.45,0.0,0.99885,0.0,0.23215]
[1777964242957,70.42,80908.45,0.0,0.99885,0.0,0.23215]
[1777964243080,70.42,80908.45,0.0,0.99885,0.0,0.23215]
[1777964243058,70.42,80910.86,0.0,0.99885,0.0,0.23175]
[1777964247320,70.42,80914.55,0.0,0.99885,0.0,0.23115]
[1777964249014,70.42,80914.55,0.0,0.99885,0.0,0.23115]
[1777964249077,70.42,80914.55,0.0,0.99885,0.0,0.23115]
[1777964248327,70.42,80919.35,0.0,0.99886,0.0,0.23037]
[1777964249669,70.42,80919.35,0.0,0.99886,0.0,0.23037]
[1777964249832,70.42,80919.35,0.0,0.99886,0.0,0.23037]
[1777964249926,70.42,80921.98,0.0,0.99886,0.0,0.22995]
[1777964256198,70.42,80922.01,0.0,0.99886,0.0,0.22955]
[1777964256332,70.42,80922.01,0.0,0.99886,0.0,0.22955]
[1777964257057,70.42,80922.01,0.0,0.99886,0.0,0.22955]
[1777964257082,70.42,80922.01,0.0,0.99886,0.0,0.22955]
[1777964256382,70.42,80922.63,0.0,0.99886,0.0,0.22945]
[1777964261419,70.42,80921.71,0.0,0.99886,0.0,0.2296]
[1777964264115,70.42,80922.16,0.0,0.99886,0.0,0.22952]
[1777964264328,70.42,80922.22,0.0,0.99886,0.0,0.22951]
[1777964265122,70.42,80922.22,0.0,0.99886,0.0,0.22951]
[1777964264439,70.42,80922.79,0.0,0.99886,0.0,0.22942]
[1777964265331,70.42,80922.79,0.0,0.99886,0.0,0.22942]
[1777964270586,70.42,80922.45,0.0,0.99886,0.0,0.22948]
[1777964270837,70.42,80922.45,0.0,0.99886,0.0,0.22948]
[1777964276524,70.42,80922.8,0.0,0.99886,0.0,0.22942]
[1777964278021,70.42,80922.8,0.0,0.99886,0.0,0.22942]
[1777964278078,70.42,80922.8,0.0,0.99886,0.0,0.22942]
[1777964278122,70.42,80922.66,0.0,0.99886,0.0,0.22944]
[1777964278871,70.42,80922.66,0.0,0.99886,0.0,0.22944]
[1777964279080,70.42,80922.66,0.0,0.99886,0.0,0.22944]
[1777964279134,70.42,80920.62,0.0,0.99886,0.0,0.22977]
[1777964282565,70.42,80923.14,0.0,0.99886,0.0,0.22936]
[1777964287990,70.42,80922.42,0.0,0.99886,0.0,0.22948]
[1777964288076,70.42,80922.42,0.0,0.99886,0.0,0.22948]
[1777964288083,70.42,80922.56,0.0,0.99886,0.0,0.22946]
[1777964288734,70.42,80922.56,0.0,0.99886,0.0,0.22946]
[1777964288829,70.42,80922.56,0.0,0.99886,0.0,0.22946]
[1777964294650,70.42,80923.18,0.0,0.99886,0.0,0.22936]
[1777964297156,70.42,80923.21,0.0,0.99886,0.0,0.22935]
[1777964297330,70.42,80923.26,0.0,0.99886,0.0,0.22935]
[1777964297904,70.42,80923.26,0.0,0.99886,0.0,0.22935]
[1777964298081,70.42,80923.26,0.0,0.99886,0.0,0.22935]
[1777964298115,70.42,80923.65,0.0,0.99886,0.0,0.22928]
[1777964303713,70.42,80924.29,0.0,0.99886,0.0,0.22918]
[1777964308748,70.42,80924.36,0.0,0.99886,0.0,0.22917]
[1777964312467,70.42,80924.51,0.0,0.99886,0.0,0.22914]
[1777964312576,70.42,80924.51,0.0,0.99886,0.0,0.22914]
[1777964313050,70.42,80924.51,0.0,0.99886,0.0,0.22914]
[1777964313077,70.42,80924.51,0.0,0.99886,0.0,0.22914]
[1777964313151,70.42,80924.51,0.0,0.99887,0.0,0.22875]
[1777964318817,70.42,80924.4,0.0,0.99887,0.0,0.22877]
[1777964322846,70.42,80938.1,0.0,0.99888,0.0,0.22657]
[1777964323853,70.42,80939.51,0.0,0.99888,0.0,0.22635]
[1777964324215,70.42,80939.51,0.0,0.99888,0.0,0.22635]
[1777964324326,70.42,80939.51,0.0,0.99888,0.0,0.22635]
[1777964324860,70.42,80937.32,0.0,0.99888,0.0,0.22669]
[1777964326164,70.42,80937.32,0.0,0.99888,0.0,0.22669]
[1777964326332,70.42,80936.29,0.0,0.99888,0.0,0.22686]
[1777964331720,70.42,80936.91,0.0,0.99888,0.0,0.22676]
[1777964331831,70.42,80936.91,0.0,0.99888,0.0,0.22676]
[1777964331910,70.42,80937.68,0.0,0.99888,0.0,0.22664]
[1777964332652,70.42,80937.68,0.0,0.99888,0.0,0.22664]
[1777964332828,70.42,80937.68,0.0,0.99888,0.0,0.22664]
[1777964337951,70.42,80937.19,0.0,0.99888,0.0,0.22672]
[1777964341890,70.42,80937.68,0.0,0.99888,0.0,0.22664]
[1777964342075,70.42,80937.68,0.0,0.99888,0.0,0.22664]
[1777964342176,70.42,80937.33,0.0,0.99888,0.0,0.22669]
[1777964343200,70.42,80937.33,0.0,0.99888,0.0,0.22669]
[1777964343339,70.42,80937.7,0.0,0.99888,0.0,0.22663]
[1777964347015,70.42,80939.81,0.0,0.99888,0.0,0.2263]
[1777964348024,70.42,80941.6,0.0,0.99888,0.0,0.22601]
[1777964348290,70.42,80941.6,0.0,0.99888,0.0,0.22601]
[1777964348328,70.42,80941.6,0.0,0.99888,0.0,0.22601]
[1777964349031,70.42,80946.12,0.0,0.99888,0.0,0.22529]
[1777964350038,70.42,80948.6,0.0,0.99889,0.0,0.2249]
[1777964351362,70.42,80947.88,0.0,0.99889,0.0,0.22501]
[1777964351590,70.42,80947.88,0.0,0.99889,0.0,0.22501]
[1777964353059,70.42,80945.96,0.0,0.99888,0.0,0.22532]
[1777964354068,70.42,80944.37,0.0,0.99888,0.0,0.22557]
[1777964355146,70.42,80944.37,0.0,0.99888,0.0,0.22557]
[1777964355074,70.42,80946.63,0.0,0.99889,0.0,0.22521]
[1777964355333,70.42,80946.63,0.0,0.99889,0.0,0.22521]
[1777964361116,70.42,80946.26,0.0,0.99889,0.0,0.22527]
[1777964361830,70.42,80946.26,0.0,0.99889,0.0,0.22527]
[1777964362123,70.42,80946.5,0.0,0.99889,0.0,0.22523]
[1777964367158,70.42,80947.99,0.0,0.99889,0.0,0.225]
[1777964368046,70.42,80947.99,0.0,0.99889,0.0,0.225]
[1777964368076,70.42,80947.99,0.0,0.99889,0.0,0.225]
[1777964369172,70.42,80956.82,0.0,0.99889,0.0,0.2236]
[1777964370179,70.42,80960.31,0.0,0.9989,0.0,0.22305]
[1777964372011,70.42,80960.62,0.0,0.9989,0.0,0.22261]
[1777964372078,70.42,80960.62,0.0,0.9989,0.0,0.22261]
[1777964372193,70.42,80961.14,0.0,0.9989,0.0,0.22253]
[1777964373053,70.42,80961.14,0.0,0.9989,0.0,0.22253]
[1777964373076,70.42,80961.14,0.0,0.9989,0.0,0.22253]
[1777964373199,70.42,80957.47,0.0,0.9989,0.0,0.22311]
[1777964376221,70.42,80960.72,0.0,0.9989,0.0,0.2226]
[1777964377228,70.42,80963.89,0.0,0.9989,0.0,0.2221]
[1777964377712,70.42,80963.89,0.0,0.9989,0.0,0.2221]
[1777964377836,70.42,80963.89,0.0,0.9989,0.0,0.2221]
[1777964378015,70.42,80963.89,0.0,0.9989,0.0,0.2221]
[1777964378080,70.42,80963.89,0.0,0.9989,0.0,0.2221]
[1777964378235,70.42,80963.69,0.0,0.9989,0.0,0.22213]
[1777964385284,70.42,80963.96,0.0,0.9989,0.0,0.22209]
[1777964390319,70.42,80966.65,0.0,0.9989,0.0,0.22167]
[1777964391960,70.42,80966.65,0.0,0.9989,0.0,0.22167]
[1777964392081,70.42,80966.65,0.0,0.9989,0.0,0.22167]
[1777964396362,70.42,80971.64,0.0,0.99891,0.0,0.22089]
[1777964397735,70.42,80971.64,0.0,0.99891,0.0,0.22089]
[1777964397833,70.42,80971.64,0.0,0.99891,0.0,0.22089]
[1777964397893,70.42,80971.69,0.0,0.99891,0.0,0.22088]
[1777964399273,70.42,80969.73,0.0,0.99891,0.0,0.22119]
[1777964399327,70.42,80969.73,0.0,0.99891,0.0,0.22119]
[1777964404148,70.42,80970.23,0.0,0.99891,0.0,0.22111]
[1777964404156,70.42,80969.77,0.0,0.99891,0.0,0.22118]
[1777964404328,70.42,80969.77,0.0,0.99891,0.0,0.22118]
[1777964405044,70.42,80969.77,0.0,0.99891,0.0,0.22118]
[1777964405078,70.42,80969.77,0.0,0.99891,0.0,0.22118]
[1777964406432,70.42,80964.38,0.0,0.9989,0.0,0.22202]
[1777964408159,70.42,80964.38,0.0,0.9989,0.0,0.22202]
[1777964408261,70.42,80955.22,0.0,0.99889,0.0,0.22346]
[1777964408333,70.42,80955.22,0.0,0.99889,0.0,0.22346]
[1777964409105,70.42,80955.22,0.0,0.99889,0.0,0.22346]
[1777964409206,70.42,80952.25,0.0,0.99889,0.0,0.22393]
[1777964409337,70.42,80952.25,0.0,0.99889,0.0,0.22393]
[1777964412473,70.42,80943.5,0.0,0.99888,0.0,0.22532]
[1777964413947,70.42,80943.5,0.0,0.99888,0.0,0.22532]
[1777964414075,70.42,80943.5,0.0,0.99888,0.0,0.22532]
[1777964417509,70.42,80949.11,0.0,0.99889,0.0,0.22443]
[1777964418634,70.42,80949.11,0.0,0.99889,0.0,0.22443]
[1777964418830,70.42,80949.11,0.0,0.99889,0.0,0.22443]
[1777964419190,70.42,80949.11,0.0,0.99889,0.0,0.22443]
[1777964418917,70.42,80950.27,0.0,0.99889,0.0,0.22425]
[1777964419327,70.42,80950.27,0.0,0.99889,0.0,0.22425]
[1777964421537,70.42,80946.94,0.0,0.99889,0.0,0.22477]
[1777964422545,70.42,80931.78,0.0,0.99887,0.0,0.22719]
[1777964423972,70.42,80931.78,0.0,0.99887,0.0,0.22719]
[1777964424079,70.42,80931.78,0.0,0.99887,0.0,0.22719]
[1777964424176,70.42,80928.88,0.0,0.99887,0.0,0.22765]
[1777964425300,70.42,80929.27,0.0,0.99887,0.0,0.22759]
[1777964425324,70.42,80929.27,0.0,0.99887,0.0,0.22759]
[1777964425564,70.42,80928.49,0.0,0.99887,0.0,0.22771]
[1777964430600,70.42,80930.35,0.0,0.99887,0.0,0.22742]
[1777964432318,70.42,80932.0,0.0,0.99888,0.0,0.22676]
[1777964432324,70.42,80932.0,0.0,0.99888,0.0,0.22676]
[1777964437017,70.42,80933.29,0.0,0.99888,0.0,0.22655]
[1777964437081,70.42,80933.29,0.0,0.99888,0.0,0.22655]
[1777964437119,70.42,80934.08,0.0,0.99888,0.0,0.22643]
[1777964437550,70.42,80934.08,0.0,0.99888,0.0,0.22643]
[1777964437575,70.42,80934.08,0.0,0.99888,0.0,0.22643]
[1777964442684,70.42,80932.89,0.0,0.99888,0.0,0.22662]
[1777964443829,70.42,80932.89,0.0,0.99888,0.0,0.22662]
[1777964444078,70.42,80932.89,0.0,0.99888,0.0,0.22662]
[1777964444143,70.42,80937.15,0.0,0.99888,0.0,0.22594]
[1777964444855,70.42,80937.15,0.0,0.99888,0.0,0.22594]
[1777964445082,70.42,80937.15,0.0,0.99888,0.0,0.22594]
[1777964445104,70.42,80938.48,0.0,0.99888,0.0,0.22573]
[1777964451067,70.42,80939.05,0.0,0.99888,0.0,0.22564]
[1777964451075,70.42,80939.05,0.0,0.99888,0.0,0.22564]
[1777964451160,70.42,80944.18,0.0,0.99889,0.0,0.22482]
[1777964453760,70.42,80947.26,0.0,0.99889,0.0,0.22433]
[1777964454995,70.42,80947.26,0.0,0.99889,0.0,0.22433]
[1777964455077,70.42,80947.26,0.0,0.99889,0.0,0.22433]
[1777964455124,70.42,80947.26,0.0,0.99889,0.0,0.22433]
[1777964455326,70.42,80947.26,0.0,0.99889,0.0,0.22433]
[1777964455178,70.42,80949.38,0.0,0.99889,0.0,0.224]
[1777964456782,70.42,80944.5,0.0,0.99889,0.0,0.22477]
[1777964457913,70.42,80944.5,0.0,0.99889,0.0,0.22477]
[1777964458075,70.42,80944.5,0.0,0.99889,0.0,0.22477]
[1777964458126,70.42,80937.72,0.0,0.99888,0.0,0.22585]
[1777964460377,70.42,80936.93,0.0,0.99888,0.0,0.22597]
[1777964460419,70.42,80936.93,0.0,0.99888,0.0,0.22597]
[1777964460583,70.42,80936.93,0.0,0.99888,0.0,0.22597]
[1777964460809,70.42,80933.62,0.0,0.99888,0.0,0.2265]
[1777964464154,70.42,80932.96,0.0,0.99888,0.0,0.22661]
[1777964464333,70.42,80932.96,0.0,0.99888,0.0,0.22661]
[1777964464252,70.42,80934.34,0.0,0.99888,0.0,0.22639]
[1777964469873,70.42,80927.71,0.0,0.99887,0.0,0.22745]
[1777964472894,70.42,80923.97,0.0,0.99887,0.0,0.22805]
[1777964475915,70.42,80914.7,0.0,0.99886,0.0,0.22954]
[1777964476926,70.42,80902.9,0.0,0.99885,0.0,0.23145]
[1777964477933,70.42,80896.25,0.0,0.99884,0.0,0.23254]
[1777964478940,70.42,80895.9,0.0,0.99884,0.0,0.23259]
[1777964480954,70.42,80899.17,0.0,0.99885,0.0,0.23206]
[1777964481961,70.42,80903.65,0.0,0.99885,0.0,0.23133]
[1777964484981,70.42,80901.23,0.0,0.99885,0.0,0.23172]
[1777964489009,70.42,80894.17,0.0,0.99884,0.0,0.23288]
[1777964494045,70.42,80893.15,0.0,0.99884,0.0,0.23264]
[1777964499080,70.42,80891.05,0.0,0.99884,0.0,0.23299]
[1777964502101,70.42,80899.89,0.0,0.99885,0.0,0.23154]
[1777964503107,70.42,80904.55,0.0,0.99885,0.0,0.23079]
[1777964503502,70.42,80904.55,0.0,0.99885,0.0,0.23079]
[1777964503582,70.42,80904.55,0.0,0.99885,0.0,0.23079]
[1777964504115,70.42,80904.93,0.0,0.99885,0.0,0.23072]
[1777964509150,70.42,80906.16,0.0,0.99886,0.0,0.23052]
[1777964512171,70.42,80909.25,0.0,0.99886,0.0,0.23002]
[1777964514185,70.42,80905.89,0.0,0.99886,0.0,0.23057]
[1777964516199,70.42,80900.54,0.0,0.99885,0.0,0.23144]
[1777964517205,70.42,80896.87,0.0,0.99885,0.0,0.23204]
[1777964518213,70.42,80894.02,0.0,0.99884,0.0,0.2325]
[1777964523247,70.42,80893.29,0.0,0.99884,0.0,0.23262]
[1777964524255,70.42,80898.34,0.0,0.99885,0.0,0.2318]
[1777964525261,70.42,80901.78,0.0,0.99885,0.0,0.23124]
[1777964527275,70.42,80906.14,0.0,0.99886,0.0,0.23053]
[1777964532311,70.42,80907.6,0.0,0.99886,0.0,0.23029]
[1777964537346,70.42,80912.54,0.0,0.99886,0.0,0.22949]
[1777964540372,70.42,80915.5,0.0,0.99886,0.0,0.22901]
[1777964541377,70.42,80921.54,0.0,0.99887,0.0,0.22804]
[1777964543391,70.42,80917.29,0.0,0.99887,0.0,0.22873]
[1777964544398,70.42,80914.14,0.0,0.99886,0.0,0.22923]
[1777964547419,70.42,80910.89,0.0,0.99886,0.0,0.22976]
[1777964552454,70.42,80911.6,0.0,0.99886,0.0,0.22925]
[1777964554469,70.42,80920.16,0.0,0.99887,0.0,0.22787]
[1777964555476,70.42,80923.19,0.0,0.99887,0.0,0.22738]
[1777964557490,70.42,80928.4,0.0,0.99888,0.0,0.22655]
[1777964562525,70.42,80930.3,0.0,0.99888,0.0,0.22625]
[1777964567559,70.42,80931.56,0.0,0.99888,0.0,0.22605]
[1777964572595,70.42,80932.61,0.0,0.99888,0.0,0.22588]
[1777964577630,70.42,80933.84,0.0,0.99888,0.0,0.22568]
[1777964581658,70.42,80918.17,0.0,0.99887,0.0,0.22819]
[1777964582665,70.42,80913.47,0.0,0.99886,0.0,0.22895]
[1777964587700,70.42,80912.85,0.0,0.99886,0.0,0.22905]
[1777964588708,70.42,80919.05,0.0,0.99887,0.0,0.22805]
[1777964590720,70.42,80923.86,0.0,0.99887,0.0,0.22728]
[1777964596762,70.42,80920.21,0.0,0.99887,0.0,0.22786]
[1777964603812,70.42,80920.03,0.0,0.99887,0.0,0.22789]
[1777964608847,70.42,80919.78,0.0,0.99887,0.0,0.22793]
[1777964613882,70.42,80919.52,0.0,0.99887,0.0,0.22758]
[1777964618916,70.42,80919.66,0.0,0.99887,0.0,0.22756]
[1777964621937,70.42,80929.37,0.0,0.99888,0.0,0.226]
[1777964623952,70.42,80921.18,0.0,0.99887,0.0,0.22731]
[1777964628986,70.42,80918.87,0.0,0.99887,0.0,0.22768]
[1777964634024,70.42,80919.34,0.0,0.99887,0.0,0.22761]
[1777964639056,70.42,80922.44,0.0,0.99887,0.0,0.22711]
[1777964644091,70.42,80923.35,0.0,0.99887,0.0,0.22696]
[1777964647113,70.42,80916.15,0.0,0.99887,0.0,0.22812]
[1777964652149,70.42,80915.61,0.0,0.99887,0.0,0.22821]
[1777964658191,70.42,80914.42,0.0,0.99887,0.0,0.2284]
[1777964660205,70.42,80918.91,0.0,0.99887,0.0,0.22768]
[1777964661212,70.42,80922.06,0.0,0.99887,0.0,0.22717]
[1777964666247,70.42,80922.41,0.0,0.99887,0.0,0.22711]
[1777964671282,70.42,80926.04,0.0,0.99888,0.0,0.22614]
[1777964672289,70.42,80929.62,0.0,0.99888,0.0,0.22557]
[1777964675309,70.42,80938.46,0.0,0.99889,0.0,0.22417]
[1777964677323,70.42,80941.29,0.0,0.99889,0.0,0.22372]
[1777964680861,70.42,80941.47,0.0,0.99889,0.0,0.22369]
[1777964680934,70.42,80941.47,0.0,0.99889,0.0,0.22369]
[1777964684373,70.42,80936.55,0.0,0.99889,0.0,0.22447]
[1777964684676,70.42,80936.55,0.0,0.99889,0.0,0.22447]
[1777964684825,70.42,80936.55,0.0,0.99889,0.0,0.22447]
[1777964685380,70.42,80935.35,0.0,0.99889,0.0,0.22466]
[1777964690415,70.42,80934.66,0.0,0.99889,0.0,0.22477]
[1777964694443,70.42,80937.72,0.0,0.99889,0.0,0.22429]
[1777964699477,70.42,80938.22,0.0,0.99889,0.0,0.22421]
[1777964701491,70.42,80922.97,0.0,0.99888,0.0,0.22663]
[1777964702499,70.42,80916.57,0.0,0.99887,0.0,0.22766]
[1777964707533,70.42,80916.7,0.0,0.99887,0.0,0.22764]
[1777964712569,70.42,80915.83,0.0,0.99887,0.0,0.22778]
[1777964713376,70.42,80915.83,0.0,0.99887,0.0,0.22778]
[1777964713832,70.42,80913.24,0.0,0.99887,0.0,0.22819]
[1777964717014,70.42,80910.22,0.0,0.99886,0.0,0.22868]
[1777964721948,70.42,80910.79,0.0,0.99887,0.0,0.22859]
[1777964722077,70.42,80910.79,0.0,0.99887,0.0,0.22859]
[1777964722179,70.42,80911.32,0.0,0.99887,0.0,0.2285]
[1777964728681,70.42,80905.58,0.0,0.99886,0.0,0.22943]
[1777964729688,70.42,80900.92,0.0,0.99886,0.0,0.23018]
[1777964730695,70.42,80896.42,0.0,0.99885,0.0,0.23091]
[1777964732152,70.42,80896.42,0.0,0.99885,0.0,0.23091]
[1777964732330,70.42,80896.42,0.0,0.99885,0.0,0.23091]
[1777964732426,70.42,80895.6,0.0,0.99885,0.0,0.23065]
[1777964737743,70.42,80893.16,0.0,0.99885,0.0,0.23104]
[1777964742779,70.42,80896.73,0.0,0.99885,0.0,0.23046]
[1777964747814,70.42,80899.48,0.0,0.99886,0.0,0.23002]
[1777964752848,70.42,80900.6,0.0,0.99886,0.0,0.22984]
[1777964759900,70.42,80901.21,0.0,0.99886,0.0,0.22974]
[1777964764935,70.42,80904.27,0.0,0.99886,0.0,0.22924]
[1777964770977,70.42,80904.8,0.0,0.99886,0.0,0.22916]
[1777964773997,70.42,80908.22,0.0,0.99886,0.0,0.2286]
[1777964775008,70.42,80915.67,0.0,0.99887,0.0,0.22741]
[1777964776013,70.42,80919.26,0.0,0.99887,0.0,0.22683]
[1777964780041,70.42,80916.0,0.0,0.99887,0.0,0.22735]
[1777964785075,70.42,80913.21,0.0,0.99887,0.0,0.2278]
[1777964787089,70.42,80910.2,0.0,0.99887,0.0,0.22829]
[1777964789104,70.42,80921.82,0.0,0.99888,0.0,0.22642]
[1777964790111,70.42,80927.06,0.0,0.99888,0.0,0.22559]
[1777964795146,70.42,80925.9,0.0,0.99888,0.0,0.22538]
[1777964800181,70.42,80929.22,0.0,0.99889,0.0,0.22485]
[1777964805216,70.42,80928.76,0.0,0.99889,0.0,0.22493]
[1777964807230,70.42,80925.63,0.0,0.99888,0.0,0.22542]
[1777964809243,70.42,80919.95,0.0,0.99888,0.0,0.22633]
[1777964814280,70.42,80919.35,0.0,0.99888,0.0,0.22642]
[1777964819315,70.42,80919.67,0.0,0.99888,0.0,0.22637]
[1777964823343,70.42,80923.19,0.0,0.99888,0.0,0.22581]
[1777964828378,70.42,80930.34,0.0,0.99889,0.0,0.22468]
[1777964833413,70.42,80930.5,0.0,0.99889,0.0,0.22465]
[1777964839456,70.42,80930.42,0.0,0.99889,0.0,0.22466]
[1777964844491,70.42,80929.79,0.0,0.99889,0.0,0.22476]
[1777964850532,70.42,80929.15,0.0,0.99889,0.0,0.22486]
[1777964855568,70.42,80929.19,0.0,0.99889,0.0,0.22447]
[1777964860603,70.42,80932.4,0.0,0.99889,0.0,0.22396]
[1777964865638,70.42,80932.23,0.0,0.99889,0.0,0.22399]
[1777964870672,70.42,80933.07,0.0,0.99889,0.0,0.22385]
[1777964875713,70.42,80932.63,0.0,0.99889,0.0,0.22392]
[1777964880745,70.42,80932.19,0.0,0.99889,0.0,0.22399]
[1777964886787,70.42,80934.11,0.0,0.99889,0.0,0.22369]
[1777964891822,70.42,80935.59,0.0,0.99889,0.0,0.22346]
[1777964896856,70.42,80935.57,0.0,0.99889,0.0,0.22346]
[1777964900885,70.42,80944.3,0.0,0.9989,0.0,0.22208]
[1777964903832,70.42,80944.0,0.0,0.9989,0.0,0.22213]
[1777964904575,70.42,80944.0,0.0,0.9989,0.0,0.22213]
[1777964909949,70.42,80935.84,0.0,0.99889,0.0,0.22342]
[1777964910955,70.42,80924.7,0.0,0.99888,0.0,0.22518]
[1777964911962,70.42,80923.53,0.0,0.99888,0.0,0.22498]
[1777964913018,70.42,80923.53,0.0,0.99888,0.0,0.22498]
[1777964913264,70.42,80921.06,0.0,0.99888,0.0,0.22537]
[1777964913936,70.42,80921.06,0.0,0.99888,0.0,0.22537]
[1777964919012,70.42,80922.49,0.0,0.99888,0.0,0.22514]
[1777964922088,70.42,80922.52,0.0,0.99888,0.0,0.22514]
[1777964926214,70.42,80923.24,0.0,0.99888,0.0,0.22502]
[1777964926329,70.42,80923.24,0.0,0.99888,0.0,0.22502]
[1777964926431,70.42,80922.15,0.0,0.99888,0.0,0.22519]
[1777964933109,70.42,80922.12,0.0,0.99888,0.0,0.2252]
[1777964937407,70.42,80921.66,0.0,0.99888,0.0,0.22527]
[1777964938081,70.42,80921.48,0.0,0.99888,0.0,0.2253]
[1777964941166,70.42,80913.55,0.0,0.99888,0.0,0.22657]
[1777964942193,70.42,80913.55,0.0,0.99888,0.0,0.22657]
[1777964942330,70.42,80913.55,0.0,0.99888,0.0,0.22657]
[1777964942400,70.42,80910.62,0.0,0.99887,0.0,0.22703]
[1777964948215,70.42,80912.15,0.0,0.99887,0.0,0.22679]
[1777964953251,70.42,80911.14,0.0,0.99887,0.0,0.22695]
[1777964956278,70.42,80910.73,0.0,0.99887,0.0,0.22702]
[1777964956329,70.42,80910.73,0.0,0.99887,0.0,0.22702]
[1777964964328,70.42,80913.67,0.0,0.99888,0.0,0.22655]
[1777964966304,70.42,80914.78,0.0,0.99888,0.0,0.22637]
[1777964966325,70.42,80914.78,0.0,0.99888,0.0,0.22637]
[1777964966342,70.42,80913.86,0.0,0.99888,0.0,0.22652]
[1777964970372,70.42,80909.82,0.0,0.99887,0.0,0.22716]
[1777964971379,70.42,80901.89,0.0,0.99887,0.0,0.22804]
[1777964972386,70.42,80898.73,0.0,0.99886,0.0,0.22855]
[1777964974400,70.42,80898.72,0.0,0.99886,0.0,0.22855]
[1777964979435,70.42,80897.76,0.0,0.99886,0.0,0.22871]
[1777964984470,70.42,80896.9,0.0,0.99886,0.0,0.22885]
[1777964989504,70.42,80895.41,0.0,0.99886,0.0,0.22909]
[1777964994540,70.42,80897.23,0.0,0.99886,0.0,0.22879]
[1777965000582,70.42,80895.93,0.0,0.99886,0.0,0.229]
[1777965005617,70.42,80896.58,0.0,0.99886,0.0,0.2289]
[1777965010652,70.42,80897.3,0.0,0.99886,0.0,0.22878]
[1777965015687,70.42,80900.03,0.0,0.99887,0.0,0.22834]
[1777965016693,70.42,80902.81,0.0,0.99887,0.0,0.22789]
[1777965019724,70.42,80922.79,0.0,0.99889,0.0,0.2247]
[1777965020083,70.42,80922.79,0.0,0.99889,0.0,0.2247]
[1777965020722,70.42,80941.88,0.0,0.9989,0.0,0.22169]
[1777965021729,70.42,80951.12,0.0,0.99891,0.0,0.22025]
[1777965023598,70.42,80950.25,0.0,0.99891,0.0,0.22038]
[1777965028778,70.42,80949.09,0.0,0.99891,0.0,0.22056]
[1777965033813,70.42,80949.11,0.0,0.99891,0.0,0.22017]
[1777965035827,70.42,80945.67,0.0,0.99891,0.0,0.22071]
[1777965039469,70.42,80943.2,0.0,0.99891,0.0,0.2211]
[1777965039590,70.42,80943.2,0.0,0.99891,0.0,0.2211]
[1777965043872,70.42,80943.39,0.0,0.99891,0.0,0.22107]
[1777965043883,70.42,80943.56,0.0,0.99891,0.0,0.22104]
[1777965044082,70.42,80943.56,0.0,0.99891,0.0,0.22104]
[1777965049925,70.42,80945.08,0.0,0.99891,0.0,0.2208]
[1777965056975,70.42,80944.33,0.0,0.99891,0.0,0.22092]
[1777965062010,70.42,80944.33,0.0,0.99891,0.0,0.22092]
[1777965071072,70.42,80945.49,0.0,0.99891,0.0,0.22074]
[1777965076108,70.42,80945.49,0.0,0.99891,0.0,0.22074]
[1777965081142,70.42,80946.44,0.0,0.99891,0.0,0.22059]
[1777965083157,70.42,80953.18,0.0,0.99891,0.0,0.21954]
[1777965088192,70.42,80952.71,0.0,0.99891,0.0,0.21961]
[1777965093227,70.42,80953.38,0.0,0.99892,0.0,0.21913]
[1777965097254,70.42,80961.14,0.0,0.99892,0.0,0.21793]
[1777965098262,70.42,80967.04,0.0,0.99893,0.0,0.21702]
[1777965104305,70.42,80960.87,0.0,0.99892,0.0,0.21797]
[1777965106319,70.42,80956.56,0.0,0.99892,0.0,0.21863]
[1777965113368,70.42,80956.95,0.0,0.99892,0.0,0.21857]
[1777965116389,70.42,80952.28,0.0,0.99891,0.0,0.2193]
[1777965117396,70.42,80948.65,0.0,0.99891,0.0,0.21986]
[1777965122431,70.42,80947.38,0.0,0.99891,0.0,0.22006]
[1777965127466,70.42,80949.98,0.0,0.99891,0.0,0.21965]
[1777965128473,70.42,80955.61,0.0,0.99892,0.0,0.21878]
[1777965131494,70.42,80958.87,0.0,0.99892,0.0,0.21828]
[1777965134515,70.42,80961.44,0.0,0.99892,0.0,0.21788]
[1777965135522,70.42,80969.11,0.0,0.99893,0.0,0.2167]
[1777965136529,70.42,80973.62,0.0,0.99893,0.0,0.21601]
[1777965138542,70.42,80973.34,0.0,0.99893,0.0,0.21605]
[1777965139550,70.42,80976.69,0.0,0.99894,0.0,0.21554]
[1777965144584,70.42,80978.12,0.0,0.99894,0.0,0.21532]
[1777965149623,70.42,80970.41,0.0,0.99893,0.0,0.2165]
[1777965151637,70.42,80969.02,0.0,0.99893,0.0,0.21633]
[1777965155665,70.42,80966.44,0.0,0.99893,0.0,0.21673]
[1777965161708,70.42,80965.1,0.0,0.99893,0.0,0.21693]
[1777965166741,70.42,80964.19,0.0,0.99893,0.0,0.21707]
[1777965170769,70.42,80970.97,0.0,0.99893,0.0,0.21603]
[1777965175805,70.42,80971.11,0.0,0.99893,0.0,0.21601]
[1777965180841,70.42,80972.45,0.0,0.99893,0.0,0.21581]
[1777965181848,70.42,80978.42,0.0,0.99894,0.0,0.21489]
[1777965185876,70.42,80982.31,0.0,0.99894,0.0,0.2143]
[1777965186883,70.42,80984.95,0.0,0.99894,0.0,0.2139]
[1777965192009,70.42,80984.9,0.0,0.99894,0.0,0.21391]
[1777965192041,70.42,80999.15,0.0,0.99896,0.0,0.21175]
[1777965192925,70.42,81003.82,0.0,0.99896,0.0,0.21105]
[1777965194939,70.42,81006.59,0.0,0.99896,0.0,0.21064]
[1777965195397,70.42,81006.59,0.0,0.99896,0.0,0.21064]
[1777965200981,70.42,81008.36,0.0,0.99896,0.0,0.21037]
[1777965204598,70.42,81007.4,0.0,0.99896,0.0,0.21052]
[1777965205580,70.42,81006.29,0.0,0.99896,0.0,0.21068]
[1777965206278,70.42,81004.47,0.0,0.99896,0.0,0.21095]
[1777965206325,70.42,81004.47,0.0,0.99896,0.0,0.21095]
[1777965207022,70.42,81003.07,0.0,0.99896,0.0,0.21116]
[1777965212058,70.42,81002.77,0.0,0.99896,0.0,0.21084]
[1777965214073,70.42,81007.31,0.0,0.99896,0.0,0.21016]
[1777965219107,70.42,81006.65,0.0,0.99896,0.0,0.21026]
[1777965224143,70.42,81008.97,0.0,0.99897,0.0,0.20991]
[1777965227164,70.42,81012.16,0.0,0.99897,0.0,0.20943]
[1777965228170,70.42,81015.9,0.0,0.99897,0.0,0.20888]
[1777965233208,70.42,81014.28,0.0,0.99897,0.0,0.20912]
[1777965234215,70.42,81010.45,0.0,0.99897,0.0,0.20969]
[1777965239249,70.42,81008.52,0.0,0.99897,0.0,0.20998]
[1777965244286,70.42,81008.35,0.0,0.99897,0.0,0.21]
[1777965248314,70.42,81005.1,0.0,0.99896,0.0,0.21049]
[1777965253349,70.42,81004.63,0.0,0.99896,0.0,0.21056]
[1777965254356,70.42,80997.21,0.0,0.99896,0.0,0.21167]
[1777965255362,70.42,80994.51,0.0,0.99895,0.0,0.21208]
[1777965260398,70.42,80994.37,0.0,0.99895,0.0,0.2121]
[1777965266444,70.42,80994.65,0.0,0.99895,0.0,0.21206]
[1777965271479,70.42,80994.15,0.0,0.99896,0.0,0.21176]
[1777965276514,70.42,80993.1,0.0,0.99895,0.0,0.21192]
[1777965281548,70.42,80993.18,0.0,0.99895,0.0,0.21191]
[1777965286583,70.42,80991.56,0.0,0.99895,0.0,0.21215]
[1777965292626,70.42,80990.41,0.0,0.99895,0.0,0.21232]
[1777965297661,70.42,80992.05,0.0,0.99895,0.0,0.21208]
[1777965298667,70.42,80995.7,0.0,0.99896,0.0,0.21153]
[1777965303703,70.42,80998.08,0.0,0.99896,0.0,0.21117]
[1777965307731,70.42,80993.55,0.0,0.99895,0.0,0.21185]
[1777965308737,70.42,80984.06,0.0,0.99895,0.0,0.21328]
[1777965310752,70.42,80981.9,0.0,0.99895,0.0,0.21361]
[1777965315787,70.42,80976.42,0.0,0.99894,0.0,0.21444]
[1777965317801,70.42,80973.69,0.0,0.99894,0.0,0.21486]
[1777965322170,70.42,80972.51,0.0,0.99894,0.0,0.21504]
[1777965323584,70.42,80969.12,0.0,0.99893,0.0,0.21556]
[1777965328878,70.42,80968.01,0.0,0.99893,0.0,0.21573]
[1777965333913,70.42,80966.77,0.0,0.99893,0.0,0.21554]
[1777965334564,70.42,80966.77,0.0,0.99893,0.0,0.21554]
[1777965334586,70.42,80966.77,0.0,0.99893,0.0,0.21554]
[1777965334919,70.42,80966.74,0.0,0.99893,0.0,0.21554]
[1777965336189,70.42,80966.74,0.0,0.99893,0.0,0.21554]
[1777965336325,70.42,80966.66,0.0,0.99893,0.0,0.21556]
[1777965340967,70.42,80968.89,0.0,0.99894,0.0,0.21522]
[1777965341080,70.42,80968.89,0.0,0.99894,0.0,0.21522]
[1777965341135,70.42,80968.88,0.0,0.99894,0.0,0.21522]
[1777965342591,70.42,80968.88,0.0,0.99894,0.0,0.21522]
[1777965342827,70.42,80968.88,0.0,0.99894,0.0,0.21522]
[1777965348011,70.42,80969.65,0.0,0.99894,0.0,0.2151]
[1777965350916,70.42,80969.7,0.0,0.99894,0.0,0.21509]
[1777965351080,70.42,80969.7,0.0,0.99894,0.0,0.21509]
[1777965351121,70.42,80969.9,0.0,0.99894,0.0,0.21506]
[1777965352095,70.42,80969.9,0.0,0.99894,0.0,0.21506]
[1777965352325,70.42,80969.97,0.0,0.99894,0.0,0.21505]
[1777965359094,70.42,80969.83,0.0,0.99894,0.0,0.21507]
[1777965365136,70.42,80969.74,0.0,0.99894,0.0,0.21509]
[1777965367444,70.42,80969.45,0.0,0.99894,0.0,0.21513]
[1777965367578,70.42,80969.45,0.0,0.99894,0.0,0.21513]
[1777965367777,70.42,80969.45,0.0,0.99894,0.0,0.21513]
[1777965367825,70.42,80969.45,0.0,0.99894,0.0,0.21513]
[1777965368157,70.42,80969.49,0.0,0.99894,0.0,0.21512]
[1777965372185,70.42,80978.87,0.0,0.99894,0.0,0.2137]
[1777965373192,70.42,80981.55,0.0,0.99895,0.0,0.21329]
[1777965374325,70.42,80982.28,0.0,0.99895,0.0,0.21318]
[1777965374578,70.42,80982.28,0.0,0.99895,0.0,0.21318]
[1777965375723,70.42,80982.28,0.0,0.99895,0.0,0.21318]
[1777965375832,70.42,80982.28,0.0,0.99895,0.0,0.21318]
[1777965376213,70.42,80983.21,0.0,0.99895,0.0,0.21304]
[1777965381247,70.42,80984.79,0.0,0.99895,0.0,0.2128]
[1777965381286,70.42,80984.79,0.0,0.99895,0.0,0.2128]
[1777965381327,70.42,80984.79,0.0,0.99895,0.0,0.2128]
[1777965384269,70.42,80992.06,0.0,0.99896,0.0,0.2117]
[1777965386596,70.42,80992.95,0.0,0.99896,0.0,0.21157]
[1777965386828,70.42,80992.95,0.0,0.99896,0.0,0.21157]
[1777965386929,70.42,80992.95,0.0,0.99896,0.0,0.21157]
[1777965389560,70.42,80993.38,0.0,0.99896,0.0,0.2115]
[1777965389578,70.42,80993.38,0.0,0.99896,0.0,0.2115]
[1777965395348,70.42,80996.82,0.0,0.99896,0.0,0.21061]
[1777965397254,70.42,80996.82,0.0,0.99896,0.0,0.21061]
[1777965397328,70.42,80994.59,0.0,0.99896,0.0,0.21095]
[1777965397362,70.42,80992.79,0.0,0.99896,0.0,0.21122]
[1777965399004,70.42,80992.79,0.0,0.99896,0.0,0.21122]
[1777965399076,70.42,80992.79,0.0,0.99896,0.0,0.21122]
[1777965404412,70.42,80995.3,0.0,0.99896,0.0,0.21084]
[1777965405662,70.42,80995.3,0.0,0.99896,0.0,0.21084]
[1777965405828,70.42,80995.3,0.0,0.99896,0.0,0.21084]
[1777965406264,70.42,80995.3,0.0,0.99896,0.0,0.21084]
[1777965405926,70.42,80995.3,0.0,0.99896,0.0,0.21084]
[1777965406329,70.42,80995.3,0.0,0.99896,0.0,0.21084]
[1777965411110,70.42,80993.67,0.0,0.99896,0.0,0.21109]
[1777965411176,70.42,80994.99,0.0,0.99896,0.0,0.21089]
[1777965411329,70.42,80994.99,0.0,0.99896,0.0,0.21089]
[1777965411461,70.42,80993.43,0.0,0.99896,0.0,0.21112]
[1777965412441,70.42,80993.43,0.0,0.99896,0.0,0.21112]
[1777965412577,70.42,80993.43,0.0,0.99896,0.0,0.21112]
[1777965418772,70.42,80994.48,0.0,0.99896,0.0,0.21097]
[1777965418837,70.42,80994.48,0.0,0.99896,0.0,0.21097]
[1777965418932,70.42,80993.78,0.0,0.99896,0.0,0.21107]
[1777965420151,70.42,80993.78,0.0,0.99896,0.0,0.21107]
[1777965420329,70.42,80993.86,0.0,0.99896,0.0,0.21106]
[1777965426566,70.42,80994.74,0.0,0.99896,0.0,0.21093]
[1777965429861,70.42,80994.11,0.0,0.99896,0.0,0.21102]
[1777965430086,70.42,80994.11,0.0,0.99896,0.0,0.21102]
[1777965430186,70.42,80993.72,0.0,0.99896,0.0,0.21108]
[1777965431582,70.42,80992.36,0.0,0.99896,0.0,0.21128]
[1777965431829,70.42,80992.36,0.0,0.99896,0.0,0.21128]
[1777965437645,70.42,80993.36,0.0,0.99896,0.0,0.21113]
[1777965438652,70.42,80991.15,0.0,0.99896,0.0,0.21147]
[1777965439673,70.42,80991.15,0.0,0.99896,0.0,0.21147]
[1777965439831,70.42,80991.15,0.0,0.99896,0.0,0.21147]
[1777965439932,70.42,80990.33,0.0,0.99896,0.0,0.21159]
[1777965441211,70.42,80990.33,0.0,0.99896,0.0,0.21159]
[1777965441333,70.42,80990.33,0.0,0.99896,0.0,0.21159]
[1777965445477,70.42,80992.03,0.0,0.99896,0.0,0.21133]
[1777965445522,70.42,80992.03,0.0,0.99896,0.0,0.21133]
[1777965445700,70.42,80997.95,0.0,0.99896,0.0,0.21044]
[1777965446708,70.42,81002.18,0.0,0.99897,0.0,0.20981]
[1777965447569,70.42,81002.18,0.0,0.99897,0.0,0.20981]
[1777965447582,70.42,81002.18,0.0,0.99897,0.0,0.20981]
[1777965452750,70.42,81002.8,0.0,0.99897,0.0,0.20935]
[1777965453496,70.42,81002.8,0.0,0.99897,0.0,0.20935]
[1777965453583,70.42,81002.8,0.0,0.99897,0.0,0.20935]
[1777965453756,70.42,81002.65,0.0,0.99897,0.0,0.20937]
[1777965455593,70.42,81002.62,0.0,0.99897,0.0,0.20938]
[1777965455826,70.42,81002.62,0.0,0.99897,0.0,0.20938]
[1777965461813,70.42,81001.47,0.0,0.99897,0.0,0.20955]
[1777965462395,70.42,81001.47,0.0,0.99897,0.0,0.20955]
[1777965462578,70.42,81001.47,0.0,0.99897,0.0,0.20955]
[1777965466849,70.42,80998.69,0.0,0.99896,0.0,0.20996]
[1777965467855,70.42,80988.94,0.0,0.99896,0.0,0.21142]
[1777965468705,70.42,80988.94,0.0,0.99896,0.0,0.21142]
[1777965468832,70.42,80988.94,0.0,0.99896,0.0,0.21142]
[1777965468864,70.42,80988.64,0.0,0.99896,0.0,0.21147]
[1777965470217,70.42,80988.64,0.0,0.99896,0.0,0.21147]
[1777965470328,70.42,80988.64,0.0,0.99896,0.0,0.21147]
[1777965470369,70.42,80988.64,0.0,0.99896,0.0,0.21147]
[1777965472891,70.42,80992.41,0.0,0.99896,0.0,0.2109]
[1777965475814,70.42,80992.65,0.0,0.99896,0.0,0.21087]
[1777965475834,70.42,80992.65,0.0,0.99896,0.0,0.21087]
[1777965479244,70.42,80992.58,0.0,0.99896,0.0,0.21088]
[1777965479327,70.42,80992.58,0.0,0.99896,0.0,0.21088]
[1777965479346,70.42,80993.78,0.0,0.99896,0.0,0.2107]
[1777965481954,70.42,81003.2,0.0,0.99897,0.0,0.20929]
[1777965482809,70.42,81003.2,0.0,0.99897,0.0,0.20929]
[1777965482835,70.42,81003.2,0.0,0.99897,0.0,0.20929]
[1777965483968,70.42,81003.85,0.0,0.99897,0.0,0.20919]
[1777965486876,70.42,81002.43,0.0,0.99897,0.0,0.2094]
[1777965487076,70.42,81002.43,0.0,0.99897,0.0,0.2094]
[1777965488646,70.42,81002.07,0.0,0.99897,0.0,0.20946]
[1777965488827,70.42,81002.07,0.0,0.99897,0.0,0.20946]
[1777965489003,70.42,81002.39,0.0,0.99897,0.0,0.20941]
[1777965494037,70.42,81002.34,0.0,0.99897,0.0,0.20942]
[1777965497058,70.42,81000.78,0.0,0.99897,0.0,0.20965]
[1777965500263,70.42,80999.91,0.0,0.99897,0.0,0.20978]
[1777965500328,70.42,80999.91,0.0,0.99897,0.0,0.20978]
[1777965506123,70.42,81001.65,0.0,0.99897,0.0,0.20952]
[1777965506961,70.42,81001.65,0.0,0.99897,0.0,0.20952]
[1777965507081,70.42,81001.65,0.0,0.99897,0.0,0.20952]
[1777965507362,70.42,81001.65,0.0,0.99897,0.0,0.20952]
[1777965507583,70.42,81001.36,0.0,0.99897,0.0,0.20956]
[1777965508137,70.42,81000.97,0.0,0.99897,0.0,0.20962]
[1777965510151,70.42,80991.74,0.0,0.99896,0.0,0.211]
[1777965511158,70.42,80980.46,0.0,0.99895,0.0,0.21233]
[1777965512165,70.42,80976.92,0.0,0.99895,0.0,0.21286]
[1777965513446,70.42,80977.02,0.0,0.99895,0.0,0.21285]
[1777965513583,70.42,80977.02,0.0,0.99895,0.0,0.21285]
[1777965515186,70.42,80974.59,0.0,0.99895,0.0,0.21322]
[1777965518207,70.42,80972.63,0.0,0.99894,0.0,0.21351]
[1777965519573,70.42,80972.63,0.0,0.99894,0.0,0.21351]
[1777965519826,70.42,80972.63,0.0,0.99894,0.0,0.21351]
[1777965520373,70.42,80972.63,0.0,0.99894,0.0,0.21351]
[1777965520422,70.42,80973.85,0.0,0.99895,0.0,0.21333]
[1777965520579,70.42,80973.85,0.0,0.99895,0.0,0.21333]
[1777965522235,70.42,80975.41,0.0,0.99895,0.0,0.21309]
[1777965524486,70.42,80975.34,0.0,0.99895,0.0,0.2131]
[1777965525926,70.42,80975.4,0.0,0.99895,0.0,0.21309]
[1777965526082,70.42,80975.4,0.0,0.99895,0.0,0.21309]
[1777965531298,70.42,80974.5,0.0,0.99895,0.0,0.21323]
[1777965534321,70.42,80974.4,0.0,0.99895,0.0,0.21325]
[1777965534575,70.42,80974.99,0.0,0.99895,0.0,0.21316]
[1777965540361,70.42,80974.86,0.0,0.99895,0.0,0.21318]
[1777965545397,70.42,80974.82,0.0,0.99895,0.0,0.21318]
[1777965548367,70.42,80974.3,0.0,0.99895,0.0,0.21326]
[1777965548417,70.42,80972.91,0.0,0.99895,0.0,0.21347]
[1777965548575,70.42,80972.91,0.0,0.99895,0.0,0.21347]
[1777965549424,70.42,80971.49,0.0,0.99894,0.0,0.21369]
[1777965550108,70.42,80971.49,0.0,0.99894,0.0,0.21369]
[1777965550328,70.42,80971.49,0.0,0.99894,0.0,0.21369]
[1777965551439,70.42,80968.96,0.0,0.99894,0.0,0.21407]
[1777965556473,70.42,80969.15,0.0,0.99894,0.0,0.21404]
[1777965558288,70.42,80969.15,0.0,0.99894,0.0,0.21404]
[1777965558329,70.42,80969.15,0.0,0.99894,0.0,0.21404]
[1777965563522,70.42,80968.77,0.0,0.99894,0.0,0.2141]
[1777965568626,70.42,80968.09,0.0,0.99894,0.0,0.2142]
[1777965568831,70.42,80968.09,0.0,0.99894,0.0,0.2142]
[1777965569580,70.42,80968.3,0.0,0.99894,0.0,0.21417]
[1777965569678,70.42,80968.86,0.0,0.99894,0.0,0.21409]
[1777965575572,70.42,80969.31,0.0,0.99894,0.0,0.21364]
[1777965577793,70.42,80969.02,0.0,0.99894,0.0,0.21369]
[1777965577837,70.42,80969.02,0.0,0.99894,0.0,0.21369]
[1777965582884,70.42,80969.44,0.0,0.99894,0.0,0.21362]
[1777965583086,70.42,80969.44,0.0,0.99894,0.0,0.21362]
[1777965588698,70.42,80968.99,0.0,0.99894,0.0,0.21369]
[1777965590095,70.42,80968.99,0.0,0.99894,0.0,0.21369]
[1777965590332,70.42,80968.99,0.0,0.99894,0.0,0.21369]
[1777965590429,70.42,80975.61,0.0,0.99895,0.0,0.21269]
[1777965590712,70.42,80985.33,0.0,0.99896,0.0,0.21122]
[1777965591719,70.42,80991.69,0.0,0.99896,0.0,0.21027]
[1777965592512,70.42,80991.69,0.0,0.99896,0.0,0.21027]
[1777965592577,70.42,80991.69,0.0,0.99896,0.0,0.21027]
[1777965592916,70.42,80991.69,0.0,0.99896,0.0,0.21027]
[1777965593077,70.42,80991.69,0.0,0.99896,0.0,0.21027]
[1777965593177,70.42,80990.96,0.0,0.99896,0.0,0.21038]
[1777965599432,70.42,80991.48,0.0,0.99896,0.0,0.2103]
[1777965599587,70.42,80991.9,0.0,0.99896,0.0,0.21024]
[1777965601793,70.42,80998.91,0.0,0.99897,0.0,0.20919]
[1777965605005,70.42,80999.9,0.0,0.99897,0.0,0.20904]
[1777965605080,70.42,80999.9,0.0,0.99897,0.0,0.20904]
[1777965605503,70.42,80999.9,0.0,0.99897,0.0,0.20904]
[1777965605582,70.42,80999.86,0.0,0.99897,0.0,0.20905]
[1777965605820,70.42,81000.18,0.0,0.99897,0.0,0.209]
[1777965610855,70.42,80999.78,0.0,0.99897,0.0,0.20906]
[1777965614883,70.42,80994.25,0.0,0.99896,0.0,0.20988]
[1777965616087,70.42,80994.25,0.0,0.99896,0.0,0.20988]
[1777965616330,70.42,80994.25,0.0,0.99896,0.0,0.20988]
[1777965621932,70.42,80994.41,0.0,0.99896,0.0,0.20986]
[1777965625495,70.42,80994.53,0.0,0.99896,0.0,0.20984]
[1777965625584,70.42,80993.98,0.0,0.99896,0.0,0.20993]
[1777965626428,70.42,80993.98,0.0,0.99896,0.0,0.20993]
[1777965626529,70.42,80994.35,0.0,0.99896,0.0,0.20987]
[1777965626575,70.42,80994.35,0.0,0.99896,0.0,0.20987]
[1777965632008,70.42,80994.41,0.0,0.99897,0.0,0.20949]
[1777965637037,70.42,80994.12,0.0,0.99897,0.0,0.20953]
[1777965642072,70.42,80993.76,0.0,0.99897,0.0,0.20959]
[1777965644002,70.42,80993.8,0.0,0.99897,0.0,0.20958]
[1777965644077,70.42,80993.8,0.0,0.99897,0.0,0.20958]
[1777965650128,70.42,80993.7,0.0,0.99897,0.0,0.2096]
[1777965655163,70.42,80994.35,0.0,0.99897,0.0,0.2095]
[1777965659796,70.42,80994.3,0.0,0.99897,0.0,0.20951]
[1777965659827,70.42,80994.3,0.0,0.99897,0.0,0.20951]
[1777965660585,70.42,80994.29,0.0,0.99897,0.0,0.20951]
[1777965660827,70.42,80994.29,0.0,0.99897,0.0,0.20951]
[1777965661205,70.42,80994.2,0.0,0.99897,0.0,0.20952]
[1777965663219,70.42,80997.39,0.0,0.99897,0.0,0.20905]
[1777965668256,70.42,80998.1,0.0,0.99897,0.0,0.20894]
[1777965673292,70.42,80997.35,0.0,0.99897,0.0,0.20905]
[1777965678023,70.42,80998.09,0.0,0.99897,0.0,0.20894]
[1777965678078,70.42,80998.09,0.0,0.99897,0.0,0.20894]
[1777965684369,70.42,80994.4,0.0,0.99897,0.0,0.20949]
[1777965684640,70.42,80994.4,0.0,0.99897,0.0,0.20949]
[1777965684832,70.42,80994.4,0.0,0.99897,0.0,0.20949]
[1777965685597,70.42,80994.4,0.0,0.99897,0.0,0.20949]
[1777965685831,70.42,80991.85,0.0,0.99896,0.0,0.20987]
[1777965686382,70.42,80991.46,0.0,0.99896,0.0,0.20993]
[1777965691418,70.42,80991.32,0.0,0.99897,0.0,0.20958]
[1777965696453,70.42,80992.14,0.0,0.99897,0.0,0.20946]
[1777965697187,70.42,80992.14,0.0,0.99897,0.0,0.20946]
[1777965697332,70.42,80992.14,0.0,0.99897,0.0,0.20946]
[1777965700545,70.42,80992.16,0.0,0.99897,0.0,0.20946]
[1777965700585,70.42,80992.16,0.0,0.99897,0.0,0.20946]
[1777965700480,70.42,80995.49,0.0,0.99897,0.0,0.20896]
[1777965701488,70.42,80995.94,0.0,0.99897,0.0,0.20889]
[1777965703686,70.42,80995.93,0.0,0.99897,0.0,0.20889]
[1777965703826,70.42,80995.93,0.0,0.99897,0.0,0.20889]
[1777965710551,70.42,80996.99,0.0,0.99897,0.0,0.20874]
[1777965716593,70.42,80999.64,0.0,0.99897,0.0,0.20834]
[1777965718120,70.42,81000.23,0.0,0.99897,0.0,0.20825]
[1777965718327,70.42,81000.23,0.0,0.99897,0.0,0.20825]
[1777965719036,70.42,81001.59,0.0,0.99897,0.0,0.20805]
[1777965719091,70.42,81001.59,0.0,0.99897,0.0,0.20805]
[1777965719614,70.42,81001.76,0.0,0.99897,0.0,0.20803]
[1777965721628,70.42,81008.31,0.0,0.99898,0.0,0.20706]
[1777965722146,70.42,81008.31,0.0,0.99898,0.0,0.20706]
[1777965722327,70.42,81008.31,0.0,0.99898,0.0,0.20706]
[1777965726663,70.42,81014.02,0.0,0.99898,0.0,0.20622]
[1777965731699,70.42,81014.29,0.0,0.99898,0.0,0.20618]
[1777965735217,70.42,81014.49,0.0,0.99898,0.0,0.20615]
[1777965735726,70.42,81019.24,0.0,0.99899,0.0,0.20545]
[1777965739038,70.42,81018.88,0.0,0.99899,0.0,0.2055]
[1777965744790,70.42,81019.91,0.0,0.99899,0.0,0.20535]
[1777965746048,70.42,81019.91,0.0,0.99899,0.0,0.20535]
[1777965746083,70.42,81019.91,0.0,0.99899,0.0,0.20535]
[1777965746132,70.42,81020.65,0.0,0.99899,0.0,0.20524]
[1777965751312,70.42,81022.15,0.0,0.99899,0.0,0.20502]
[1777965751325,70.42,81022.15,0.0,0.99899,0.0,0.20502]
[1777965757882,70.42,81022.72,0.0,0.99899,0.0,0.20458]
[1777965759816,70.42,81021.79,0.0,0.99899,0.0,0.20471]
[1777965759828,70.42,81021.79,0.0,0.99899,0.0,0.20471]
[1777965761013,70.42,81021.63,0.0,0.99899,0.0,0.20473]
[1777965761083,70.42,81021.63,0.0,0.99899,0.0,0.20473]
[1777965761114,70.42,81021.92,0.0,0.99899,0.0,0.20469]
[1777965768959,70.42,81023.37,0.0,0.99899,0.0,0.20448]
[1777965773995,70.42,81023.47,0.0,0.99899,0.0,0.20447]
[1777965777853,70.42,81025.4,0.0,0.99899,0.0,0.20418]
[1777965778082,70.42,81025.4,0.0,0.99899,0.0,0.20418]
[1777965780037,70.42,81030.08,0.0,0.999,0.0,0.2035]
[1777965781044,70.42,81033.93,0.0,0.999,0.0,0.20294]
[1777965782303,70.42,81033.93,0.0,0.999,0.0,0.20294]
[1777965782329,70.42,81033.93,0.0,0.999,0.0,0.20294]
[1777965782337,70.42,81040.59,0.0,0.99901,0.0,0.20198]
[1777965784254,70.42,81041.32,0.0,0.99901,0.0,0.20187]
[1777965784331,70.42,81041.32,0.0,0.99901,0.0,0.20187]
[1777965784351,70.42,81039.19,0.0,0.99901,0.0,0.20218]
[1777965785150,70.42,81039.19,0.0,0.99901,0.0,0.20218]
[1777965785324,70.42,81039.19,0.0,0.99901,0.0,0.20218]
[1777965790557,70.42,81040.46,0.0,0.99901,0.0,0.202]
[1777965790573,70.42,81040.46,0.0,0.99901,0.0,0.202]
[1777965790909,70.42,81039.85,0.0,0.99901,0.0,0.20209]
[1777965791079,70.42,81039.85,0.0,0.99901,0.0,0.20209]
[1777965791114,70.42,81040.46,0.0,0.99901,0.0,0.202]
[1777965795663,70.42,81042.52,0.0,0.99901,0.0,0.2017]
[1777965795826,70.42,81045.05,0.0,0.99901,0.0,0.20134]
[1777965796149,70.42,81047.79,0.0,0.99901,0.0,0.20094]
[1777965798163,70.42,81054.27,0.0,0.99902,0.0,0.20001]
[1777965799169,70.42,81060.06,0.0,0.99902,0.0,0.19918]
[1777965800177,70.42,81064.23,0.0,0.99903,0.0,0.19859]
[1777965800727,70.42,81064.23,0.0,0.99903,0.0,0.19859]
[1777965800824,70.42,81064.23,0.0,0.99903,0.0,0.19859]
[1777965802190,70.42,81073.19,0.0,0.99903,0.0,0.19732]
[1777965803197,70.42,81078.8,0.0,0.99904,0.0,0.19653]
[1777965804205,70.42,81073.92,0.0,0.99903,0.0,0.19722]
[1777965805696,70.42,81073.92,0.0,0.99903,0.0,0.19722]
[1777965805212,70.42,81070.25,0.0,0.99903,0.0,0.19774]
[1777965805832,70.42,81070.25,0.0,0.99903,0.0,0.19774]
[1777965811262,70.42,81074.66,0.0,0.99904,0.0,0.19676]
[1777965812252,70.42,81074.66,0.0,0.99904,0.0,0.19676]
[1777965812332,70.42,81074.66,0.0,0.99904,0.0,0.19676]
[1777965812353,70.42,81075.25,0.0,0.99904,0.0,0.19668]
[1777965818311,70.42,81075.47,0.0,0.99904,0.0,0.19665]
[1777965820324,70.42,81078.8,0.0,0.99904,0.0,0.19618]
[1777965825360,70.42,81079.32,0.0,0.99904,0.0,0.1961]
[1777965830395,70.42,81075.85,0.0,0.99904,0.0,0.19659]
[1777965831402,70.42,81071.73,0.0,0.99903,0.0,0.19717]
[1777965832409,70.42,81066.31,0.0,0.99903,0.0,0.19794]
[1777965837444,70.42,81070.12,0.0,0.99903,0.0,0.1974]
[1777965838450,70.42,81076.23,0.0,0.99904,0.0,0.19654]
[1777965843486,70.42,81075.34,0.0,0.99904,0.0,0.19666]
[1777965848522,70.42,81073.99,0.0,0.99903,0.0,0.19685]
[1777965852551,70.42,81069.18,0.0,0.99903,0.0,0.19753]
[1777965853558,70.42,81064.03,0.0,0.99903,0.0,0.19826]
[1777965854565,70.42,81049.17,0.0,0.99902,0.0,0.20039]
[1777965855572,70.42,81046.13,0.0,0.99901,0.0,0.20082]
[1777965858593,70.42,81041.72,0.0,0.99901,0.0,0.20146]
[1777965863627,70.42,81040.29,0.0,0.99901,0.0,0.20166]
[1777965867658,70.42,81044.05,0.0,0.99901,0.0,0.20112]
[1777965872693,70.42,81043.51,0.0,0.99901,0.0,0.20084]
[1777965877727,70.42,81038.98,0.0,0.99901,0.0,0.20149]
[1777965882763,70.42,81032.19,0.0,0.999,0.0,0.20247]
[1777965887798,70.42,81030.88,0.0,0.999,0.0,0.20266]
[1777965892833,70.42,81030.66,0.0,0.999,0.0,0.20269]
[1777965896082,70.42,81031.29,0.0,0.999,0.0,0.2026]
[1777965897081,70.42,81031.29,0.0,0.999,0.0,0.2026]
[1777965897109,70.42,81036.92,0.0,0.99901,0.0,0.20179]
[1777965900889,70.42,81032.19,0.0,0.999,0.0,0.20247]
[1777965901896,70.42,81026.39,0.0,0.999,0.0,0.20331]
[1777965902903,70.42,81032.86,0.0,0.999,0.0,0.20238]
[1777965904983,70.42,81033.53,0.0,0.999,0.0,0.20228]
[1777965905091,70.42,81033.53,0.0,0.999,0.0,0.20228]
[1777965905190,70.42,81033.33,0.0,0.999,0.0,0.20231]
[1777965910958,70.42,81031.17,0.0,0.999,0.0,0.20262]
[1777965915994,70.42,81032.01,0.0,0.999,0.0,0.2025]
[1777965916868,70.42,81032.01,0.0,0.999,0.0,0.2025]
[1777965917076,70.42,81032.01,0.0,0.999,0.0,0.2025]
[1777965923044,70.42,81031.97,0.0,0.999,0.0,0.2025]
[1777965926607,70.42,81033.08,0.0,0.999,0.0,0.20234]
[1777965926831,70.42,81033.08,0.0,0.999,0.0,0.20234]
[1777965926708,70.42,81032.32,0.0,0.999,0.0,0.20245]
[1777965927809,70.42,81032.32,0.0,0.999,0.0,0.20245]
[1777965927828,70.42,81032.32,0.0,0.999,0.0,0.20245]
[1777965933114,70.42,81032.47,0.0,0.99901,0.0,0.20207]
[1777965938150,70.42,81032.19,0.0,0.99901,0.0,0.20211]
[1777965942732,70.42,81031.96,0.0,0.99901,0.0,0.20215]
[1777965942793,70.42,81031.96,0.0,0.99901,0.0,0.20215]
[1777965942826,70.42,81031.96,0.0,0.99901,0.0,0.20215]
[1777965942833,70.42,81032.69,0.0,0.99901,0.0,0.20204]
[1777965949227,70.42,81033.4,0.0,0.99901,0.0,0.20194]
[1777965951335,70.42,81033.18,0.0,0.99901,0.0,0.20197]
[1777965951576,70.42,81033.18,0.0,0.99901,0.0,0.20197]
[1777965951653,70.42,81040.93,0.0,0.99901,0.0,0.20085]
[1777965952560,70.42,81040.93,0.0,0.99901,0.0,0.20085]
[1777965952577,70.42,81040.93,0.0,0.99901,0.0,0.20085]
[1777965952677,70.42,81044.08,0.0,0.99901,0.0,0.2004]
[1777965954275,70.42,81046.74,0.0,0.99902,0.0,0.20002]
[1777965955272,70.42,81050.77,0.0,0.99902,0.0,0.19944]
[1777965956278,70.42,81053.62,0.0,0.99902,0.0,0.19904]
[1777965958251,70.42,81052.82,0.0,0.99902,0.0,0.19915]
[1777965958330,70.42,81052.82,0.0,0.99902,0.0,0.19915]
[1777965958346,70.42,81053.68,0.0,0.99902,0.0,0.19903]
[1777965960025,70.42,81053.72,0.0,0.99902,0.0,0.19902]
[1777965960084,70.42,81053.72,0.0,0.99902,0.0,0.19902]
[1777965965342,70.42,81053.56,0.0,0.99902,0.0,0.19904]
[1777965967360,70.42,81050.39,0.0,0.99902,0.0,0.1995]
[1777965969183,70.42,81050.82,0.0,0.99902,0.0,0.19943]
[1777965969331,70.42,81050.82,0.0,0.99902,0.0,0.19943]
[1777965969374,70.42,81050.25,0.0,0.99902,0.0,0.19952]
[1777965970441,70.42,81050.25,0.0,0.99902,0.0,0.19952]
[1777965970575,70.42,81050.25,0.0,0.99902,0.0,0.19952]
[1777965976423,70.42,81050.56,0.0,0.99902,0.0,0.19947]
[1777965981458,70.42,81050.98,0.0,0.99902,0.0,0.19941]
[1777965984774,70.42,81050.94,0.0,0.99902,0.0,0.19942]
[1777965984832,70.42,81050.94,0.0,0.99902,0.0,0.19942]
[1777965984873,70.42,81050.33,0.0,0.99902,0.0,0.1995]
[1777965986025,70.42,81050.27,0.0,0.99902,0.0,0.19951]
[1777965986078,70.42,81050.27,0.0,0.99902,0.0,0.19951]
[1777965988507,70.42,81041.9,0.0,0.99901,0.0,0.20071]
[1777965989514,70.42,81038.84,0.0,0.99901,0.0,0.20115]
[1777965990603,70.42,81038.84,0.0,0.99901,0.0,0.20115]
[1777965990830,70.42,81038.84,0.0,0.99901,0.0,0.20115]
[1777965990904,70.42,81037.64,0.0,0.99901,0.0,0.20133]
[1777965991512,70.42,81037.64,0.0,0.99901,0.0,0.20133]
[1777965991578,70.42,81037.64,0.0,0.99901,0.0,0.20133]
[1777965997570,70.42,81039.54,0.0,0.99901,0.0,0.20069]
[1777965998706,70.42,81039.54,0.0,0.99901,0.0,0.20069]
[1777965998834,70.42,81039.54,0.0,0.99901,0.0,0.20069]
[1777965998868,70.42,81040.65,0.0,0.99901,0.0,0.20053]
[1777965999149,70.42,81040.65,0.0,0.99901,0.0,0.20053]
[1777965999325,70.42,81040.65,0.0,0.99901,0.0,0.20053]
[1777966003615,70.42,81048.7,0.0,0.99902,0.0,0.19938]
[1777966004622,70.42,81053.72,0.0,0.99902,0.0,0.19866]
[1777966005629,70.42,81060.96,0.0,0.99903,0.0,0.19764]
[1777966006636,70.42,81063.49,0.0,0.99903,0.0,0.19728]
[1777966007642,70.42,81067.59,0.0,0.99903,0.0,0.1967]
[1777966010568,70.42,81066.56,0.0,0.99903,0.0,0.19684]
[1777966010582,70.42,81066.56,0.0,0.99903,0.0,0.19684]
[1777966010666,70.42,81068.14,0.0,0.99904,0.0,0.19662]
[1777966011692,70.42,81068.14,0.0,0.99904,0.0,0.19662]
[1777966011825,70.42,81068.14,0.0,0.99904,0.0,0.19662]
[1777966017718,70.42,81066.61,0.0,0.99903,0.0,0.19684]
[1777966018932,70.42,81066.61,0.0,0.99903,0.0,0.19684]
[1777966019079,70.42,81067.05,0.0,0.99903,0.0,0.19678]
[1777966019731,70.42,81066.34,0.0,0.99903,0.0,0.19688]
[1777966020739,70.42,81063.43,0.0,0.99903,0.0,0.19729]
[1777966021135,70.42,81063.43,0.0,0.99903,0.0,0.19729]
[1777966021330,70.42,81063.43,0.0,0.99903,0.0,0.19729]
[1777966026781,70.42,81060.12,0.0,0.99903,0.0,0.19776]
[1777966031816,70.42,81060.16,0.0,0.99903,0.0,0.19775]
[1777966034282,70.42,81060.76,0.0,0.99903,0.0,0.19766]
[1777966034327,70.42,81060.76,0.0,0.99903,0.0,0.19766]
[1777966034837,70.42,81062.34,0.0,0.99903,0.0,0.19744]
[1777966035073,70.42,81062.34,0.0,0.99903,0.0,0.19744]
[1777966035325,70.42,81062.34,0.0,0.99903,0.0,0.19744]
[1777966040880,70.42,81063.49,0.0,0.99903,0.0,0.19728]
[1777966041904,70.42,81063.49,0.0,0.99903,0.0,0.19728]
[1777966042086,70.42,81065.3,0.0,0.99903,0.0,0.19702]
[1777966042840,70.42,81065.3,0.0,0.99903,0.0,0.19702]
[1777966042893,70.42,81065.51,0.0,0.99903,0.0,0.19699]
[1777966043080,70.42,81065.51,0.0,0.99903,0.0,0.19699]
[1777966043900,70.42,81068.01,0.0,0.99904,0.0,0.19664]
[1777966044908,70.42,81074.69,0.0,0.99904,0.0,0.1957]
[1777966047243,70.42,81075.36,0.0,0.99904,0.0,0.19561]
[1777966047332,70.42,81075.36,0.0,0.99904,0.0,0.19561]
[1777966048936,70.42,81078.72,0.0,0.99904,0.0,0.19513]
[1777966049943,70.42,81081.37,0.0,0.99905,0.0,0.19476]
[1777966051253,70.42,81080.75,0.0,0.99904,0.0,0.19485]
[1777966051328,70.42,81080.75,0.0,0.99904,0.0,0.19485]
[1777966051957,70.42,81081.86,0.0,0.99905,0.0,0.19435]
[1777966053340,70.42,81082.9,0.0,0.99905,0.0,0.1942]
[1777966053576,70.42,81082.9,0.0,0.99905,0.0,0.1942]
[1777966059779,70.42,81083.22,0.0,0.99905,0.0,0.19416]
[1777966059825,70.42,81083.22,0.0,0.99905,0.0,0.19416]
[1777966059880,70.42,81082.51,0.0,0.99905,0.0,0.19425]
[1777966060038,70.42,81082.51,0.0,0.99905,0.0,0.19425]
[1777966060080,70.42,81082.51,0.0,0.99905,0.0,0.19425]
[1777966066292,70.42,81083.08,0.0,0.99905,0.0,0.19418]
[1777966066331,70.42,81083.08,0.0,0.99905,0.0,0.19418]
[1777966066394,70.42,81082.56,0.0,0.99905,0.0,0.19425]
[1777966068188,70.42,81083.46,0.0,0.99905,0.0,0.19412]
[1777966068331,70.42,81083.46,0.0,0.99905,0.0,0.19412]
[1777966070082,70.42,81067.47,0.0,0.99904,0.0,0.19636]
[1777966071089,70.42,81057.75,0.0,0.99903,0.0,0.19774]
[1777966072097,70.42,81055.49,0.0,0.99903,0.0,0.19806]
[1777966078159,70.42,81055.39,0.0,0.99903,0.0,0.19807]
[1777966078329,70.42,81055.39,0.0,0.99903,0.0,0.19807]
[1777966078431,70.42,81048.83,0.0,0.99902,0.0,0.19901]
[1777966080153,70.42,81046.37,0.0,0.99902,0.0,0.19936]
[1777966083590,70.42,81048.27,0.0,0.99902,0.0,0.19909]
[1777966083831,70.42,81048.27,0.0,0.99902,0.0,0.19909]
[1777966089216,70.42,81049.61,0.0,0.99902,0.0,0.19889]
[1777966090716,70.42,81049.61,0.0,0.99902,0.0,0.19889]
[1777966090830,70.42,81049.61,0.0,0.99902,0.0,0.19889]
[1777966090929,70.42,81048.76,0.0,0.99902,0.0,0.19902]
[1777966091499,70.42,81048.76,0.0,0.99902,0.0,0.19902]
[1777966091585,70.42,81048.76,0.0,0.99902,0.0,0.19902]
[1777966097272,70.42,81048.8,0.0,0.99902,0.0,0.19901]
[1777966099081,70.42,81048.69,0.0,0.99902,0.0,0.19903]
[1777966099330,70.42,81048.69,0.0,0.99902,0.0,0.19903]
[1777966099946,70.42,81048.69,0.0,0.99902,0.0,0.19903]
[1777966100025,70.42,81048.34,0.0,0.99902,0.0,0.19908]
[1777966100080,70.42,81048.34,0.0,0.99902,0.0,0.19908]
[1777966105332,70.42,81047.51,0.0,0.99902,0.0,0.19919]
[1777966108219,70.42,81047.89,0.0,0.99902,0.0,0.19914]
[1777966108326,70.42,81047.89,0.0,0.99902,0.0,0.19914]
[1777966108352,70.42,81051.18,0.0,0.99902,0.0,0.19867]
[1777966109050,70.42,81051.18,0.0,0.99902,0.0,0.19867]
[1777966109087,70.42,81051.18,0.0,0.99902,0.0,0.19867]
[1777966114394,70.42,81054.32,0.0,0.99903,0.0,0.19787]
[1777966116026,70.42,81054.32,0.0,0.99903,0.0,0.19787]
[1777966116083,70.42,81054.22,0.0,0.99903,0.0,0.19788]
[1777966116409,70.42,81052.31,0.0,0.99903,0.0,0.19815]
[1777966117262,70.42,81052.31,0.0,0.99903,0.0,0.19815]
[1777966117331,70.42,81052.31,0.0,0.99903,0.0,0.19815]
[1777966117416,70.42,81050.44,0.0,0.99903,0.0,0.19842]
[1777966122914,70.42,81050.51,0.0,0.99903,0.0,0.19841]
[1777966123016,70.42,81050.55,0.0,0.99903,0.0,0.1984]
[1777966123081,70.42,81050.55,0.0,0.99903,0.0,0.1984]
[1777966124036,70.42,81050.55,0.0,0.99903,0.0,0.1984]
[1777966123458,70.42,81051.07,0.0,0.99903,0.0,0.19833]
[1777966124080,70.42,81051.07,0.0,0.99903,0.0,0.19833]
[1777966129500,70.42,81050.64,0.0,0.99903,0.0,0.19839]
[1777966131516,70.42,81048.24,0.0,0.99902,0.0,0.19873]
[1777966132675,70.42,81048.24,0.0,0.99902,0.0,0.19873]
[1777966132827,70.42,81048.24,0.0,0.99902,0.0,0.19873]
[1777966132929,70.42,81042.17,0.0,0.99902,0.0,0.1996]
[1777966133909,70.42,81042.17,0.0,0.99902,0.0,0.1996]
[1777966133928,70.42,81039.71,0.0,0.99902,0.0,0.19995]
[1777966134081,70.42,81039.71,0.0,0.99902,0.0,0.19995]
[1777966138578,70.42,81039.73,0.0,0.99902,0.0,0.19995]
[1777966138829,70.42,81039.73,0.0,0.99902,0.0,0.19995]
[1777966138929,70.42,81039.33,0.0,0.99902,0.0,0.20001]
[1777966139778,70.42,81039.33,0.0,0.99902,0.0,0.20001]
[1777966139834,70.42,81039.33,0.0,0.99902,0.0,0.20001]
[1777966139903,70.42,81040.82,0.0,0.99902,0.0,0.19979]
[1777966144938,70.42,81039.93,0.0,0.99902,0.0,0.19992]
[1777966145019,70.42,81040.32,0.0,0.99902,0.0,0.19986]
[1777966145615,70.42,81043.06,0.0,0.99902,0.0,0.19947]
[1777966146317,70.42,81043.06,0.0,0.99902,0.0,0.19947]
[1777966146329,70.42,81043.06,0.0,0.99902,0.0,0.19947]
[1777966146623,70.42,81044.38,0.0,0.99902,0.0,0.19928]
[1777966149644,70.42,81042.76,0.0,0.99902,0.0,0.19952]
[1777966150423,70.42,81042.76,0.0,0.99902,0.0,0.19952]
[1777966150581,70.42,81042.76,0.0,0.99902,0.0,0.19952]
[1777966152425,70.42,81042.93,0.0,0.99902,0.0,0.19949]
[1777966152579,70.42,81042.93,0.0,0.99902,0.0,0.19949]
[1777966152664,70.42,81042.54,0.0,0.99902,0.0,0.19955]
[1777966157449,70.42,81042.76,0.0,0.99902,0.0,0.19952]
[1777966157582,70.42,81042.76,0.0,0.99902,0.0,0.19952]
[1777966157700,70.42,81041.44,0.0,0.99902,0.0,0.1997]
[1777966158707,70.42,81044.29,0.0,0.99902,0.0,0.1993]
[1777966160721,70.42,81047.08,0.0,0.99902,0.0,0.1989]
[1777966161976,70.42,81047.08,0.0,0.99902,0.0,0.1989]
[1777966162094,70.42,81047.08,0.0,0.99902,0.0,0.1989]
[1777966166763,70.42,81045.29,0.0,0.99902,0.0,0.19915]
[1777966167957,70.42,81044.05,0.0,0.99902,0.0,0.19933]
[1777966168804,70.42,81044.05,0.0,0.99902,0.0,0.19933]
[1777966168833,70.42,81044.05,0.0,0.99902,0.0,0.19933]
[1777966171081,70.42,81043.27,0.0,0.99902,0.0,0.19944]
[1777966171797,70.42,81042.76,0.0,0.99902,0.0,0.19916]
[1777966174845,70.42,81041.73,0.0,0.99902,0.0,0.19931]
[1777966175079,70.42,81041.73,0.0,0.99902,0.0,0.19931]
[1777966181868,70.42,81041.28,0.0,0.99902,0.0,0.19937]
[1777966186726,70.42,81041.24,0.0,0.99902,0.0,0.19938]
[1777966186829,70.42,81041.24,0.0,0.99902,0.0,0.19938]
[1777966187609,70.42,81041.6,0.0,0.99902,0.0,0.19932]
[1777966187825,70.42,81041.6,0.0,0.99902,0.0,0.19932]
[1777966187910,70.42,81041.97,0.0,0.99902,0.0,0.19927]
[1777966192946,70.42,81041.49,0.0,0.99902,0.0,0.19934]
[1777966197980,70.42,81041.39,0.0,0.99902,0.0,0.19935]
[1777966203016,70.42,81042.42,0.0,0.99902,0.0,0.19921]
[1777966208051,70.42,81040.12,0.0,0.99902,0.0,0.19954]
[1777966211001,70.42,81038.48,0.0,0.99902,0.0,0.19977]
[1777966211092,70.42,81038.48,0.0,0.99902,0.0,0.19977]
[1777966213086,70.42,81043.59,0.0,0.99902,0.0,0.19904]
[1777966215130,70.42,81044.1,0.0,0.99902,0.0,0.19897]
[1777966215325,70.42,81044.05,0.0,0.99902,0.0,0.19897]
[1777966216107,70.42,81044.15,0.0,0.99902,0.0,0.19896]
[1777966219388,70.42,81044.63,0.0,0.99902,0.0,0.19889]
[1777966219578,70.42,81044.63,0.0,0.99902,0.0,0.19889]
[1777966225170,70.42,81043.28,0.0,0.99902,0.0,0.19908]
[1777966227115,70.42,81043.28,0.0,0.99902,0.0,0.19908]
[1777966227326,70.42,81043.35,0.0,0.99902,0.0,0.19907]
[1777966227457,70.42,81043.35,0.0,0.99902,0.0,0.19907]
[1777966227576,70.42,81043.35,0.0,0.99902,0.0,0.19907]
[1777966227676,70.42,81042.8,0.0,0.99902,0.0,0.19915]
[1777966233227,70.42,81043.31,0.0,0.99902,0.0,0.19872]
[1777966234559,70.42,81043.31,0.0,0.99902,0.0,0.19872]
[1777966234581,70.42,81043.31,0.0,0.99902,0.0,0.19872]
[1777966238840,70.42,81044.12,0.0,0.99902,0.0,0.19861]
[1777966239078,70.42,81044.12,0.0,0.99902,0.0,0.19861]
[1777966239511,70.42,81041.83,0.0,0.99902,0.0,0.19893]
[1777966239581,70.42,81041.83,0.0,0.99902,0.0,0.19893]
[1777966239612,70.42,81039.3,0.0,0.99902,0.0,0.1993]
[1777966240275,70.42,81035.51,0.0,0.99902,0.0,0.19984]
[1777966246022,70.42,81034.68,0.0,0.99902,0.0,0.19996]
[1777966246083,70.42,81034.68,0.0,0.99902,0.0,0.19996]
[1777966250221,70.42,81033.79,0.0,0.99902,0.0,0.20008]
[1777966250330,70.42,81033.79,0.0,0.99902,0.0,0.20008]
[1777966250478,70.42,81033.79,0.0,0.99902,0.0,0.20008]
[1777966250575,70.42,81033.79,0.0,0.99902,0.0,0.20008]
[1777966250676,70.42,81033.35,0.0,0.99902,0.0,0.20015]
[1777966256838,70.42,81035.06,0.0,0.99902,0.0,0.1999]
[1777966257082,70.42,81035.06,0.0,0.99902,0.0,0.1999]
[1777966257180,70.42,81031.7,0.0,0.99901,0.0,0.20038]
[1777966258270,70.42,81029.48,0.0,0.99901,0.0,0.2007]
[1777966258326,70.42,81029.48,0.0,0.99901,0.0,0.2007]
[1777966258401,70.42,81030.93,0.0,0.99901,0.0,0.2005]
[1777966263436,70.42,81029.88,0.0,0.99901,0.0,0.20065]
[1777966264904,70.42,81029.88,0.0,0.99901,0.0,0.20065]
[1777966265077,70.42,81029.88,0.0,0.99901,0.0,0.20065]
[1777966270485,70.42,81034.27,0.0,0.99902,0.0,0.20002]
[1777966273022,70.42,81034.27,0.0,0.99902,0.0,0.20002]
[1777966273082,70.42,81034.27,0.0,0.99902,0.0,0.20002]
[1777966273506,70.42,81027.1,0.0,0.99901,0.0,0.20105]
[1777966274971,70.42,81027.1,0.0,0.99901,0.0,0.20105]
[1777966275081,70.42,81027.1,0.0,0.99901,0.0,0.20105]
[1777966275178,70.42,81029.61,0.0,0.99901,0.0,0.20068]
[1777966279801,70.42,81029.2,0.0,0.99901,0.0,0.20074]
[1777966279828,70.42,81029.2,0.0,0.99901,0.0,0.20074]
[1777966285464,70.42,81028.97,0.0,0.99901,0.0,0.20078]
[1777966285574,70.42,81028.97,0.0,0.99901,0.0,0.20078]
[1777966285900,70.42,81028.97,0.0,0.99901,0.0,0.20078]
[1777966286075,70.42,81028.97,0.0,0.99901,0.0,0.20078]
[1777966286152,70.42,81028.93,0.0,0.99901,0.0,0.20078]
[1777966291635,70.42,81028.49,0.0,0.99901,0.0,0.20049]
[1777966292549,70.42,81028.49,0.0,0.99901,0.0,0.20049]
[1777966292580,70.42,81028.49,0.0,0.99901,0.0,0.20049]
[1777966298104,70.42,81027.79,0.0,0.99901,0.0,0.20059]
[1777966298140,70.42,81027.79,0.0,0.99901,0.0,0.20059]
[1777966298333,70.42,81027.79,0.0,0.99901,0.0,0.20059]
[1777966299590,70.42,81028.02,0.0,0.99901,0.0,0.20055]
[1777966299826,70.42,81028.02,0.0,0.99901,0.0,0.20055]
[1777966305080,70.42,81028.28,0.0,0.99901,0.0,0.20052]
[1777966305327,70.42,81028.17,0.0,0.99901,0.0,0.20053]
[1777966306223,70.42,81028.17,0.0,0.99901,0.0,0.20053]
[1777966306327,70.42,81028.53,0.0,0.99901,0.0,0.20048]
[1777966306740,70.42,81028.72,0.0,0.99901,0.0,0.20045]
[1777966311774,70.42,81027.62,0.0,0.99901,0.0,0.20061]
[1777966314796,70.42,81023.07,0.0,0.99901,0.0,0.20127]
[1777966315802,70.42,81014.44,0.0,0.999,0.0,0.20251]
[1777966317816,70.42,81012.5,0.0,0.999,0.0,0.2028]
[1777966322851,70.42,81011.14,0.0,0.999,0.0,0.20299]
[1777966327887,70.42,81011.33,0.0,0.999,0.0,0.20297]
[1777966332922,70.42,81011.36,0.0,0.999,0.0,0.20296]
[1777966337957,70.42,81010.75,0.0,0.999,0.0,0.20305]
[1777966341985,70.42,81019.74,0.0,0.99901,0.0,0.20175]
[1777966342992,70.42,81023.26,0.0,0.99901,0.0,0.20124]
[1777966345007,70.42,81019.45,0.0,0.99901,0.0,0.20179]
[1777966348027,70.42,81016.1,0.0,0.999,0.0,0.20227]
[1777966351047,70.42,81012.08,0.0,0.999,0.0,0.2025]
[1777966352054,70.42,81009.25,0.0,0.999,0.0,0.20291]
[1777966353062,70.42,81012.62,0.0,0.999,0.0,0.20242]
[1777966358099,70.42,81013.0,0.0,0.999,0.0,0.20236]
[1777966363134,70.42,81011.17,0.0,0.999,0.0,0.20263]
[1777966368169,70.42,81008.98,0.0,0.999,0.0,0.20295]
[1777966374238,70.42,81008.69,0.0,0.999,0.0,0.20299]
[1777966375219,70.42,81017.04,0.0,0.99901,0.0,0.20178]
[1777966377233,70.42,81018.77,0.0,0.99901,0.0,0.20153]
[1777966378239,70.42,81018.77,0.0,0.99901,0.0,0.20153]
[1777966381261,70.42,81021.64,0.0,0.99901,0.0,0.20111]
[1777966385680,70.42,81024.03,0.0,0.99901,0.0,0.20077]
[1777966385828,70.42,81024.03,0.0,0.99901,0.0,0.20077]
[1777966386296,70.42,81024.21,0.0,0.99901,0.0,0.20074]
[1777966388309,70.42,81027.21,0.0,0.99901,0.0,0.20031]
[1777966389317,70.42,81032.48,0.0,0.99902,0.0,0.19956]
[1777966391331,70.42,81045.13,0.0,0.99903,0.0,0.19775]
[1777966392337,70.42,81049.02,0.0,0.99903,0.0,0.1972]
[1777966394435,70.42,81050.35,0.0,0.99903,0.0,0.19701]
[1777966395574,70.42,81049.97,0.0,0.99903,0.0,0.19707]
[1777966398380,70.42,81045.37,0.0,0.99903,0.0,0.19772]
[1777966400454,70.42,81045.87,0.0,0.99903,0.0,0.19765]
[1777966400578,70.42,81045.87,0.0,0.99903,0.0,0.19765]
[1777966400660,70.42,81046.58,0.0,0.99903,0.0,0.19755]
[1777966406436,70.42,81045.93,0.0,0.99903,0.0,0.19764]
[1777966411552,70.42,81045.66,0.0,0.99903,0.0,0.19768]
[1777966417541,70.42,81044.56,0.0,0.99903,0.0,0.19748]
[1777966422576,70.42,81044.43,0.0,0.99903,0.0,0.1975]
[1777966427612,70.42,81040.97,0.0,0.99903,0.0,0.19799]
[1777966428619,70.42,81037.91,0.0,0.99902,0.0,0.19842]
[1777966433653,70.42,81037.53,0.0,0.99902,0.0,0.19848]
[1777966438693,70.42,81037.87,0.0,0.99902,0.0,0.19843]
[1777966443729,70.42,81037.76,0.0,0.99902,0.0,0.19845]
[1777966448764,70.42,81037.63,0.0,0.99902,0.0,0.19846]
[1777966453798,70.42,81038.16,0.0,0.99902,0.0,0.19839]
[1777966455813,70.42,81041.87,0.0,0.99903,0.0,0.19786]
[1777966460848,70.42,81043.2,0.0,0.99903,0.0,0.19767]
[1777966461854,70.42,81038.78,0.0,0.99902,0.0,0.1983]
[1777966466890,70.42,81039.09,0.0,0.99902,0.0,0.19826]
[1777966471925,70.42,81039.08,0.0,0.99903,0.0,0.1979]
[1777966476960,70.42,81039.25,0.0,0.99903,0.0,0.19788]
[1777966481995,70.42,81039.61,0.0,0.99903,0.0,0.19783]
[1777966483002,70.42,81044.64,0.0,0.99903,0.0,0.19711]
[1777966484010,70.42,81056.97,0.0,0.99904,0.0,0.19538]
[1777966486022,70.42,81058.3,0.0,0.99904,0.0,0.19519]
[1777966489044,70.42,81062.91,0.0,0.99904,0.0,0.19454]
[1777966494078,70.42,81062.98,0.0,0.99904,0.0,0.19453]
[1777966497100,70.42,81071.5,0.0,0.99905,0.0,0.19334]
[1777966499116,70.42,81074.38,0.0,0.99905,0.0,0.19294]
[1777966501136,70.42,81085.95,0.0,0.99906,0.0,0.19134]
[1777966502143,70.42,81095.93,0.0,0.99907,0.0,0.18997]
[1777966503153,70.42,81097.61,0.0,0.99907,0.0,0.18974]
[1777966504666,70.42,81096.66,0.0,0.99907,0.0,0.18987]
[1777966504825,70.42,81096.66,0.0,0.99907,0.0,0.18987]
[1777966509833,70.42,81095.72,0.0,0.99907,0.0,0.19]
[1777966510082,70.42,81095.72,0.0,0.99907,0.0,0.19]
[1777966510202,70.42,81095.77,0.0,0.99907,0.0,0.18999]
[1777966515237,70.42,81095.45,0.0,0.99907,0.0,0.19004]
[1777966516244,70.42,81091.38,0.0,0.99907,0.0,0.1906]
[1777966518329,70.42,81092.49,0.0,0.99907,0.0,0.19044]
[1777966518964,70.42,81090.97,0.0,0.99907,0.0,0.19065]
[1777966519076,70.42,81090.97,0.0,0.99907,0.0,0.19065]
[1777966519265,70.42,81092.45,0.0,0.99907,0.0,0.19045]
[1777966524300,70.42,81091.04,0.0,0.99907,0.0,0.19064]
[1777966528328,70.42,81087.86,0.0,0.99906,0.0,0.19108]
[1777966529585,70.42,81085.54,0.0,0.99906,0.0,0.1914]
[1777966529828,70.42,81085.54,0.0,0.99906,0.0,0.1914]
[1777966533776,70.42,81085.49,0.0,0.99906,0.0,0.19106]
[1777966533826,70.42,81085.49,0.0,0.99906,0.0,0.19106]
[1777966534369,70.42,81084.91,0.0,0.99906,0.0,0.19114]
[1777966534938,70.42,81084.91,0.0,0.99906,0.0,0.19114]
[1777966535077,70.42,81084.91,0.0,0.99906,0.0,0.19114]
[1777966539575,70.42,81082.44,0.0,0.99906,0.0,0.19148]
[1777966539830,70.42,81082.44,0.0,0.99906,0.0,0.19148]
[1777966540411,70.42,81081.81,0.0,0.99906,0.0,0.19157]
[1777966540701,70.42,81081.81,0.0,0.99906,0.0,0.19157]
[1777966540829,70.42,81081.81,0.0,0.99906,0.0,0.19157]
[1777966546110,70.42,81082.88,0.0,0.99906,0.0,0.19142]
[1777966546328,70.42,81082.88,0.0,0.99906,0.0,0.19142]
[1777966546454,70.42,81082.01,0.0,0.99906,0.0,0.19154]
[1777966548370,70.42,81082.85,0.0,0.99906,0.0,0.19142]
[1777966548576,70.42,81082.28,0.0,0.99906,0.0,0.1915]
[1777966554115,70.42,81082.07,0.0,0.99906,0.0,0.19153]
[1777966554335,70.42,81082.07,0.0,0.99906,0.0,0.19153]
[1777966554372,70.42,81086.59,0.0,0.99906,0.0,0.19091]
[1777966554509,70.42,81089.58,0.0,0.99907,0.0,0.1905]
[1777966555629,70.42,81089.58,0.0,0.99907,0.0,0.1905]
[1777966555827,70.42,81089.58,0.0,0.99907,0.0,0.1905]
[1777966561636,70.42,81089.85,0.0,0.99907,0.0,0.19046]
[1777966561827,70.42,81089.85,0.0,0.99907,0.0,0.19046]
[1777966561859,70.42,81089.93,0.0,0.99907,0.0,0.19045]
[1777966563573,70.42,81095.01,0.0,0.99907,0.0,0.18976]
[1777966564580,70.42,81099.98,0.0,0.99907,0.0,0.18908]
[1777966569615,70.42,81100.25,0.0,0.99907,0.0,0.18904]
[1777966572636,70.42,81095.14,0.0,0.99907,0.0,0.18974]
[1777966573898,70.42,81095.14,0.0,0.99907,0.0,0.18974]
[1777966574074,70.42,81095.14,0.0,0.99907,0.0,0.18974]
[1777966577691,70.42,81093.77,0.0,0.99907,0.0,0.18992]
[1777966577839,70.42,81093.77,0.0,0.99907,0.0,0.18992]
[1777966577936,70.42,81092.42,0.0,0.99907,0.0,0.19011]
[1777966579685,70.42,81084.78,0.0,0.99906,0.0,0.19116]
[1777966581699,70.42,81083.68,0.0,0.99906,0.0,0.19131]
[1777966583263,70.42,81083.68,0.0,0.99906,0.0,0.19131]
[1777966583326,70.42,81083.68,0.0,0.99906,0.0,0.19131]
[1777966588748,70.42,81089.71,0.0,0.99907,0.0,0.19048]
[1777966590252,70.42,81089.71,0.0,0.99907,0.0,0.19048]
[1777966590328,70.42,81089.71,0.0,0.99907,0.0,0.19048]
[1777966590353,70.42,81089.63,0.0,0.99907,0.0,0.19049]
[1777966591119,70.42,81089.63,0.0,0.99907,0.0,0.19049]
[1777966591326,70.42,81089.63,0.0,0.99907,0.0,0.19049]
[1777966594168,70.42,81091.24,0.0,0.99907,0.0,0.18993]
[1777966594327,70.42,81091.24,0.0,0.99907,0.0,0.18993]
[1777966594434,70.42,81089.76,0.0,0.99907,0.0,0.19013]
[1777966597720,70.42,81090.79,0.0,0.99907,0.0,0.18999]
[1777966597826,70.42,81090.79,0.0,0.99907,0.0,0.18999]
[1777966599825,70.42,81095.7,0.0,0.99907,0.0,0.18932]
[1777966602346,70.42,81093.98,0.0,0.99907,0.0,0.18955]
[1777966602391,70.42,81101.16,0.0,0.99908,0.0,0.18857]
[1777966602846,70.42,81113.65,0.0,0.99909,0.0,0.18688]
[1777966603858,70.42,81107.32,0.0,0.99908,0.0,0.18774]
[1777966605901,70.42,81108.93,0.0,0.99908,0.0,0.18752]
[1777966605951,70.42,81102.48,0.0,0.99908,0.0,0.18839]
[1777966606883,70.42,81106.63,0.0,0.99908,0.0,0.18783]
[1777966610913,70.42,81110.13,0.0,0.99908,0.0,0.18736]
[1777966614939,70.42,81125.04,0.0,0.99909,0.0,0.18535]
[1777966615947,70.42,81130.06,0.0,0.9991,0.0,0.18468]
[1777966617965,70.42,81125.62,0.0,0.99909,0.0,0.18527]
[1777966618968,70.42,81109.57,0.0,0.99908,0.0,0.18743]
[1777966619976,70.42,81106.83,0.0,0.99908,0.0,0.1878]
[1777966621990,70.42,81112.27,0.0,0.99909,0.0,0.18707]
[1777966626019,70.42,81114.73,0.0,0.99909,0.0,0.18674]
[1777966627026,70.42,81110.59,0.0,0.99908,0.0,0.18729]
[1777966628495,70.42,81110.59,0.0,0.99908,0.0,0.18729]
[1777966628034,70.42,81106.86,0.0,0.99908,0.0,0.1878]
[1777966628575,70.42,81106.86,0.0,0.99908,0.0,0.1878]
[1777966629246,70.42,81106.08,0.0,0.99908,0.0,0.18791]
[1777966630048,70.42,81109.39,0.0,0.99908,0.0,0.18746]
[1777966632123,70.42,81110.57,0.0,0.99908,0.0,0.1873]
[1777966632336,70.42,81110.57,0.0,0.99908,0.0,0.1873]
[1777966634076,70.42,81122.58,0.0,0.99909,0.0,0.18568]
[1777966636089,70.42,81115.79,0.0,0.99909,0.0,0.18659]
[1777966636953,70.42,81115.79,0.0,0.99909,0.0,0.18659]
[1777966637077,70.42,81115.79,0.0,0.99909,0.0,0.18659]
[1777966637096,70.42,81113.24,0.0,0.99909,0.0,0.18694]
[1777966637765,70.42,81113.24,0.0,0.99909,0.0,0.18694]
[1777966637837,70.42,81113.24,0.0,0.99909,0.0,0.18694]
[1777966641875,70.42,81112.73,0.0,0.99909,0.0,0.18701]
[1777966642078,70.42,81112.73,0.0,0.99909,0.0,0.18701]
[1777966643276,70.42,81113.87,0.0,0.99909,0.0,0.18685]
[1777966643325,70.42,81113.87,0.0,0.99909,0.0,0.18685]
[1777966643377,70.42,81115.19,0.0,0.99909,0.0,0.18667]
[1777966644146,70.42,81112.88,0.0,0.99909,0.0,0.18699]
[1777966645052,70.42,81112.88,0.0,0.99909,0.0,0.18699]
[1777966645083,70.42,81112.88,0.0,0.99909,0.0,0.18699]
[1777966650188,70.42,81112.55,0.0,0.99909,0.0,0.18703]
[1777966650658,70.42,81112.55,0.0,0.99909,0.0,0.18703]
[1777966650827,70.42,81112.55,0.0,0.99909,0.0,0.18703]
[1777966651195,70.42,81111.78,0.0,0.99909,0.0,0.18679]
[1777966652132,70.42,81111.78,0.0,0.99909,0.0,0.18679]
[1777966652330,70.42,81111.78,0.0,0.99909,0.0,0.18679]
[1777966652429,70.42,81107.89,0.0,0.99908,0.0,0.18732]
[1777966653209,70.42,81100.15,0.0,0.99908,0.0,0.18837]
[1777966655298,70.42,81099.57,0.0,0.99908,0.0,0.18845]
[1777966655329,70.42,81099.57,0.0,0.99908,0.0,0.18845]
[1777966657237,70.42,81094.47,0.0,0.99907,0.0,0.18914]
[1777966658244,70.42,81088.85,0.0,0.99907,0.0,0.18991]
[1777966659251,70.42,81086.4,0.0,0.99907,0.0,0.19025]
[1777966660266,70.42,81086.4,0.0,0.99907,0.0,0.19025]
[1777966660325,70.42,81086.4,0.0,0.99907,0.0,0.19025]
[1777966660426,70.42,81086.48,0.0,0.99907,0.0,0.19023]
[1777966662271,70.42,81089.68,0.0,0.99907,0.0,0.1898]
[1777966662774,70.42,81089.68,0.0,0.99907,0.0,0.1898]
[1777966662835,70.42,81089.68,0.0,0.99907,0.0,0.1898]
[1777966664287,70.42,81093.35,0.0,0.99907,0.0,0.18929]
[1777966665295,70.42,81099.63,0.0,0.99908,0.0,0.18844]
[1777966666176,70.42,81099.63,0.0,0.99908,0.0,0.18844]
[1777966666301,70.42,81098.93,0.0,0.99908,0.0,0.18853]
[1777966667768,70.42,81099.39,0.0,0.99908,0.0,0.18847]
[1777966668091,70.42,81099.39,0.0,0.99908,0.0,0.18847]
[1777966668364,70.42,81099.39,0.0,0.99908,0.0,0.18847]
[1777966668378,70.42,81099.64,0.0,0.99908,0.0,0.18844]
[1777966670330,70.42,81096.84,0.0,0.99908,0.0,0.18882]
[1777966671337,70.42,81092.63,0.0,0.99907,0.0,0.18939]
[1777966672169,70.42,81092.63,0.0,0.99907,0.0,0.18939]
[1777966672329,70.42,81092.63,0.0,0.99907,0.0,0.18939]
[1777966672344,70.42,81089.06,0.0,0.99907,0.0,0.18988]
[1777966673288,70.42,81089.06,0.0,0.99907,0.0,0.18988]
[1777966673337,70.42,81089.06,0.0,0.99907,0.0,0.18988]
[1777966678510,70.42,81087.15,0.0,0.99907,0.0,0.19014]
[1777966678575,70.42,81087.15,0.0,0.99907,0.0,0.19014]
[1777966678549,70.42,81088.03,0.0,0.99907,0.0,0.19002]
[1777966679006,70.42,81088.03,0.0,0.99907,0.0,0.19002]
[1777966679084,70.42,81088.03,0.0,0.99907,0.0,0.19002]
[1777966679621,70.42,81087.66,0.0,0.99907,0.0,0.19007]
[1777966681406,70.42,81093.76,0.0,0.99907,0.0,0.18924]
[1777966681854,70.42,81093.76,0.0,0.99907,0.0,0.18924]
[1777966682075,70.42,81093.76,0.0,0.99907,0.0,0.18924]
[1777966682414,70.42,81096.38,0.0,0.99907,0.0,0.18888]
[1777966683276,70.42,81096.38,0.0,0.99907,0.0,0.18888]
[1777966683337,70.42,81096.38,0.0,0.99907,0.0,0.18888]
[1777966685435,70.42,81106.36,0.0,0.99908,0.0,0.18753]
[1777966685961,70.42,81106.36,0.0,0.99908,0.0,0.18753]
[1777966686077,70.42,81106.36,0.0,0.99908,0.0,0.18753]
[1777966686442,70.42,81108.86,0.0,0.99908,0.0,0.18719]
[1777966687147,70.42,81108.86,0.0,0.99908,0.0,0.18719]
[1777966687329,70.42,81108.86,0.0,0.99908,0.0,0.18719]
[1777966692044,70.42,81108.48,0.0,0.99908,0.0,0.18724]
[1777966692081,70.42,81108.48,0.0,0.99908,0.0,0.18724]
[1777966692484,70.42,81109.09,0.0,0.99908,0.0,0.18716]
[1777966693480,70.42,81109.09,0.0,0.99908,0.0,0.18716]
[1777966693579,70.42,81109.09,0.0,0.99908,0.0,0.18716]
[1777966693490,70.42,81105.85,0.0,0.99908,0.0,0.1876]
[1777966695505,70.42,81113.33,0.0,0.99909,0.0,0.18658]
[1777966696396,70.42,81113.33,0.0,0.99909,0.0,0.18658]
[1777966696576,70.42,81113.33,0.0,0.99909,0.0,0.18658]
[1777966696511,70.42,81116.33,0.0,0.99909,0.0,0.18618]
[1777966697519,70.42,81116.29,0.0,0.99909,0.0,0.18619]
[1777966697799,70.42,81116.29,0.0,0.99909,0.0,0.18619]
[1777966697832,70.42,81116.29,0.0,0.99909,0.0,0.18619]
[1777966698526,70.42,81111.94,0.0,0.99909,0.0,0.18677]
[1777966700539,70.42,81109.76,0.0,0.99908,0.0,0.18707]
[1777966702359,70.42,81109.63,0.0,0.99908,0.0,0.18708]
[1777966702576,70.42,81109.63,0.0,0.99908,0.0,0.18708]
[1777966702554,70.42,81109.87,0.0,0.99908,0.0,0.18705]
[1777966702657,70.42,81109.87,0.0,0.99908,0.0,0.18705]
[1777966702827,70.42,81109.87,0.0,0.99908,0.0,0.18705]
[1777966703561,70.42,81111.0,0.0,0.99909,0.0,0.1869]
[1777966707294,70.42,81110.4,0.0,0.99909,0.0,0.18698]
[1777966707326,70.42,81110.4,0.0,0.99909,0.0,0.18698]
[1777966707589,70.42,81111.28,0.0,0.99909,0.0,0.18686]
[1777966708334,70.42,81111.28,0.0,0.99909,0.0,0.18686]
[1777966708580,70.42,81111.28,0.0,0.99909,0.0,0.18686]
[1777966709603,70.42,81114.97,0.0,0.99909,0.0,0.18636]
[1777966711109,70.42,81116.19,0.0,0.99909,0.0,0.1862]
[1777966711325,70.42,81116.19,0.0,0.99909,0.0,0.1862]
[1777966711617,70.42,81118.93,0.0,0.99909,0.0,0.18549]
[1777966712485,70.42,81118.93,0.0,0.99909,0.0,0.18549]
[1777966712574,70.42,81118.93,0.0,0.99909,0.0,0.18549]
[1777966712624,70.42,81117.7,0.0,0.99909,0.0,0.18566]
[1777966714886,70.42,81116.38,0.0,0.99909,0.0,0.18584]
[1777966715078,70.42,81116.38,0.0,0.99909,0.0,0.18584]
[1777966719460,70.42,81115.91,0.0,0.99909,0.0,0.1859]
[1777966719581,70.42,81115.91,0.0,0.99909,0.0,0.1859]
[1777966719512,70.42,81115.38,0.0,0.99909,0.0,0.18597]
[1777966720561,70.42,81115.38,0.0,0.99909,0.0,0.18597]
[1777966719673,70.42,81112.03,0.0,0.99909,0.0,0.18642]
[1777966720691,70.42,81110.07,0.0,0.99909,0.0,0.18668]
[1777966721690,70.42,81105.54,0.0,0.99908,0.0,0.1873]
[1777966722697,70.42,81102.12,0.0,0.99908,0.0,0.18776]
[1777966724496,70.42,81102.12,0.0,0.99908,0.0,0.18776]
[1777966724527,70.42,81100.64,0.0,0.99908,0.0,0.18796]
[1777966724711,70.42,81099.25,0.0,0.99908,0.0,0.18815]
[1777966726725,70.42,81103.38,0.0,0.99908,0.0,0.18759]
[1777966727732,70.42,81108.59,0.0,0.99909,0.0,0.18688]
[1777966729817,70.42,81108.69,0.0,0.99909,0.0,0.18687]
[1777966729868,70.42,81108.96,0.0,0.99909,0.0,0.18683]
[1777966730753,70.42,81103.45,0.0,0.99908,0.0,0.18758]
[1777966733800,70.42,81102.77,0.0,0.99908,0.0,0.18767]
[1777966733866,70.42,81103.14,0.0,0.99908,0.0,0.18762]
[1777966736795,70.42,81104.7,0.0,0.99908,0.0,0.18741]
[1777966741820,70.42,81105.79,0.0,0.99908,0.0,0.18726]
[1777966742079,70.42,81105.79,0.0,0.99908,0.0,0.18726]
[1777966742137,70.42,81109.31,0.0,0.99909,0.0,0.18679]
[1777966743346,70.42,81109.31,0.0,0.99909,0.0,0.18679]
[1777966743576,70.42,81109.31,0.0,0.99909,0.0,0.18679]
[1777966743677,70.42,81109.92,0.0,0.99909,0.0,0.18671]
[1777966744850,70.42,81108.29,0.0,0.99909,0.0,0.18693]
[1777966748879,70.42,81111.78,0.0,0.99909,0.0,0.18645]
[1777966749978,70.42,81111.78,0.0,0.99909,0.0,0.18645]
[1777966750080,70.42,81111.78,0.0,0.99909,0.0,0.18645]
[1777966750130,70.42,81113.08,0.0,0.99909,0.0,0.18628]
[1777966755927,70.42,81112.49,0.0,0.99909,0.0,0.18636]
[1777966757487,70.42,81112.49,0.0,0.99909,0.0,0.18636]
[1777966757576,70.42,81112.49,0.0,0.99909,0.0,0.18636]
[1777966762977,70.42,81112.09,0.0,0.99909,0.0,0.18641]
[1777966764631,70.42,81112.09,0.0,0.99909,0.0,0.18641]
[1777966764705,70.42,81117.0,0.0,0.99909,0.0,0.18575]
[1777966764827,70.42,81117.0,0.0,0.99909,0.0,0.18575]
[1777966765826,70.42,81117.21,0.0,0.99909,0.0,0.18572]
[1777966765998,70.42,81119.33,0.0,0.99909,0.0,0.18544]
[1777966767955,70.42,81121.03,0.0,0.99909,0.0,0.18521]
[1777966768079,70.42,81121.03,0.0,0.99909,0.0,0.18521]
[1777966774020,70.42,81121.37,0.0,0.9991,0.0,0.18483]
[1777966774076,70.42,81121.37,0.0,0.9991,0.0,0.18483]
[1777966775442,70.42,81120.89,0.0,0.9991,0.0,0.18489]
[1777966775578,70.42,81120.89,0.0,0.9991,0.0,0.18489]
[1777966775677,70.42,81121.75,0.0,0.9991,0.0,0.18478]
[1777966781022,70.42,81121.97,0.0,0.9991,0.0,0.18475]
[1777966781080,70.42,81121.97,0.0,0.9991,0.0,0.18475]
[1777966786140,70.42,81121.54,0.0,0.9991,0.0,0.18481]
[1777966789657,70.42,81121.29,0.0,0.9991,0.0,0.18484]
[1777966789831,70.42,81119.33,0.0,0.9991,0.0,0.1851]
[1777966791308,70.42,81118.79,0.0,0.99909,0.0,0.18517]
[1777966791328,70.42,81118.79,0.0,0.99909,0.0,0.18517]
[1777966791360,70.42,81121.79,0.0,0.9991,0.0,0.18477]
[1777966794810,70.42,81120.27,0.0,0.9991,0.0,0.18498]
[1777966794828,70.42,81120.27,0.0,0.9991,0.0,0.18498]
[1777966800237,70.42,81120.93,0.0,0.9991,0.0,0.18489]
[1777966801245,70.42,81109.26,0.0,0.99909,0.0,0.18645]
[1777966802252,70.42,81102.82,0.0,0.99908,0.0,0.18732]
[1777966803064,70.42,81102.82,0.0,0.99908,0.0,0.18732]
[1777966803076,70.42,81102.82,0.0,0.99908,0.0,0.18732]
[1777966806157,70.42,81101.54,0.0,0.99908,0.0,0.1875]
[1777966806329,70.42,81101.54,0.0,0.99908,0.0,0.1875]
[1777966806429,70.42,81104.43,0.0,0.99908,0.0,0.18711]
[1777966807129,70.42,81104.43,0.0,0.99908,0.0,0.18711]
[1777966807327,70.42,81104.43,0.0,0.99908,0.0,0.18711]
[1777966811064,70.42,81101.6,0.0,0.99908,0.0,0.18749]
[1777966811079,70.42,81101.6,0.0,0.99908,0.0,0.18749]
[1777966811318,70.42,81105.4,0.0,0.99908,0.0,0.18698]
[1777966812323,70.42,81116.38,0.0,0.99909,0.0,0.1855]
[1777966814124,70.42,81114.14,0.0,0.99909,0.0,0.1858]
[1777966814328,70.42,81114.14,0.0,0.99909,0.0,0.1858]
[1777966814338,70.42,81107.54,0.0,0.99909,0.0,0.18669]
[1777966816419,70.42,81108.26,0.0,0.99909,0.0,0.18659]
[1777966816576,70.42,81108.26,0.0,0.99909,0.0,0.18659]
[1777966816677,70.42,81108.19,0.0,0.99909,0.0,0.1866]
[1777966819373,70.42,81111.36,0.0,0.99909,0.0,0.18617]
[1777966821949,70.42,81111.16,0.0,0.99909,0.0,0.1862]
[1777966822077,70.42,81111.16,0.0,0.99909,0.0,0.1862]
[1777966825542,70.42,81111.4,0.0,0.99909,0.0,0.18617]
[1777966825576,70.42,81111.4,0.0,0.99909,0.0,0.18617]
[1777966825677,70.42,81106.82,0.0,0.99909,0.0,0.18678]
[1777966826423,70.42,81091.72,0.0,0.99907,0.0,0.18883]
[1777966828436,70.42,81088.21,0.0,0.99907,0.0,0.18931]
[1777966828879,70.42,81088.21,0.0,0.99907,0.0,0.18931]
[1777966829081,70.42,81088.21,0.0,0.99907,0.0,0.18931]
[1777966831458,70.42,81083.8,0.0,0.99907,0.0,0.18957]
[1777966832703,70.42,81083.8,0.0,0.99907,0.0,0.18957]
[1777966832831,70.42,81084.88,0.0,0.99907,0.0,0.18942]
[1777966833675,70.42,81084.88,0.0,0.99907,0.0,0.18942]
[1777966833776,70.42,81085.55,0.0,0.99907,0.0,0.18933]
[1777966833827,70.42,81085.55,0.0,0.99907,0.0,0.18933]
[1777966836493,70.42,81091.23,0.0,0.99908,0.0,0.18856]
[1777966837442,70.42,81091.23,0.0,0.99908,0.0,0.18856]
[1777966837583,70.42,81091.23,0.0,0.99908,0.0,0.18856]
[1777966838507,70.42,81076.93,0.0,0.99907,0.0,0.19051]
[1777966839514,70.42,81074.26,0.0,0.99906,0.0,0.19088]
[1777966840377,70.42,81074.26,0.0,0.99906,0.0,0.19088]
[1777966840576,70.42,81074.26,0.0,0.99906,0.0,0.19088]
[1777966840596,70.42,81074.64,0.0,0.99906,0.0,0.19083]
[1777966842817,70.42,81074.67,0.0,0.99906,0.0,0.19082]
[1777966842828,70.42,81074.67,0.0,0.99906,0.0,0.19082]
[1777966846638,70.42,81073.76,0.0,0.99906,0.0,0.19095]
[1777966846666,70.42,81069.74,0.0,0.99906,0.0,0.1915]
[1777966846825,70.42,81069.74,0.0,0.99906,0.0,0.1915]
[1777966847857,70.42,81068.69,0.0,0.99906,0.0,0.19165]
[1777966848105,70.42,81068.69,0.0,0.99906,0.0,0.19165]
[1777966848577,70.42,81068.51,0.0,0.99906,0.0,0.19167]
[1777966853611,70.42,81069.38,0.0,0.99906,0.0,0.19155]
[1777966855848,70.42,81069.21,0.0,0.99906,0.0,0.19157]
[1777966856083,70.42,81069.21,0.0,0.99906,0.0,0.19157]
[1777966861668,70.42,81068.07,0.0,0.99906,0.0,0.19173]
[1777966862577,70.42,81068.07,0.0,0.99906,0.0,0.19173]
[1777966863034,70.42,81069.83,0.0,0.99906,0.0,0.19149]
[1777966863682,70.42,81073.57,0.0,0.99906,0.0,0.19097]
[1777966865230,70.42,81075.3,0.0,0.99906,0.0,0.19073]
[1777966865326,70.42,81075.3,0.0,0.99906,0.0,0.19073]
[1777966865696,70.42,81074.92,0.0,0.99906,0.0,0.19079]
[1777966867710,70.42,81070.87,0.0,0.99906,0.0,0.19135]
[1777966870732,70.42,81067.35,0.0,0.99906,0.0,0.19183]
[1777966873753,70.42,81061.54,0.0,0.99905,0.0,0.19264]
[1777966876774,70.42,81057.8,0.0,0.99905,0.0,0.19316]
[1777966881808,70.42,81057.94,0.0,0.99905,0.0,0.19314]
[1777966886844,70.42,81056.92,0.0,0.99905,0.0,0.19328]
[1777966890872,70.42,81061.85,0.0,0.99905,0.0,0.19259]
[1777966895907,70.42,81062.33,0.0,0.99906,0.0,0.19218]
[1777966900942,70.42,81061.24,0.0,0.99906,0.0,0.19233]
[1777966905977,70.42,81060.51,0.0,0.99905,0.0,0.19243]
[1777966911011,70.42,81062.26,0.0,0.99906,0.0,0.19219]
[1777966913025,70.42,81066.73,0.0,0.99906,0.0,0.19157]
[1777966918060,70.42,81065.68,0.0,0.99906,0.0,0.19171]
[1777966922089,70.42,81071.26,0.0,0.99906,0.0,0.19094]
[1777966924103,70.42,81074.36,0.0,0.99907,0.0,0.19052]
[1777966927124,70.42,81071.26,0.0,0.99906,0.0,0.19094]
[1777966932159,70.42,81070.32,0.0,0.99906,0.0,0.19107]
[1777966937193,70.42,81069.54,0.0,0.99906,0.0,0.19118]
[1777966940215,70.42,81064.46,0.0,0.99906,0.0,0.19188]
[1777966945250,70.42,81065.19,0.0,0.99906,0.0,0.19178]
[1777966952300,70.42,81064.41,0.0,0.99906,0.0,0.19154]
[1777966957334,70.42,81064.8,0.0,0.99906,0.0,0.19149]
[1777966959349,70.42,81055.5,0.0,0.99905,0.0,0.19278]
[1777966961363,70.42,81052.68,0.0,0.99905,0.0,0.19317]
[1777966965391,70.42,81057.35,0.0,0.99905,0.0,0.19252]
[1777966970429,70.42,81055.9,0.0,0.99905,0.0,0.19272]
[1777966975464,70.42,81054.17,0.0,0.99905,0.0,0.19296]
[1777966980498,70.42,81054.47,0.0,0.99905,0.0,0.19292]
[1777966985534,70.42,81053.75,0.0,0.99905,0.0,0.19302]
[1777966990569,70.42,81053.45,0.0,0.99905,0.0,0.19306]
[1777966995603,70.42,81053.22,0.0,0.99905,0.0,0.19309]
[1777967000640,70.42,81053.24,0.0,0.99905,0.0,0.19309]
[1777967005675,70.42,81052.35,0.0,0.99905,0.0,0.19322]
[1777967011717,70.42,81052.47,0.0,0.99905,0.0,0.19285]
[1777967017760,70.42,81052.01,0.0,0.99905,0.0,0.19291]
[1777967018767,70.42,81046.75,0.0,0.99905,0.0,0.19365]
[1777967023802,70.42,81045.97,0.0,0.99905,0.0,0.19375]
[1777967026823,70.42,81040.94,0.0,0.99904,0.0,0.19446]
[1777967030851,70.42,81044.37,0.0,0.99905,0.0,0.19398]
[1777967036892,70.42,81043.74,0.0,0.99905,0.0,0.19407]
[1777967041928,70.42,81042.46,0.0,0.99904,0.0,0.19425]
[1777967042935,70.42,81035.97,0.0,0.99904,0.0,0.19516]
[1777967047970,70.42,81038.33,0.0,0.99904,0.0,0.19482]
[1777967053005,70.42,81033.59,0.0,0.99904,0.0,0.19549]
[1777967058039,70.42,81032.93,0.0,0.99904,0.0,0.19558]
[1777967061636,70.42,81032.4,0.0,0.99904,0.0,0.19566]
[1777967061833,70.42,81032.4,0.0,0.99904,0.0,0.19566]
[1777967061842,70.42,81032.4,0.0,0.99904,0.0,0.19566]
[1777967061854,70.42,81027.39,0.0,0.99903,0.0,0.19636]
[1777967065826,70.42,81029.45,0.0,0.99903,0.0,0.19607]
[1777967073148,70.42,81030.86,0.0,0.99904,0.0,0.19552]
[1777967078205,70.42,81030.46,0.0,0.99904,0.0,0.19558]
[1777967078324,70.42,81030.46,0.0,0.99904,0.0,0.19558]
[1777967079937,70.42,81029.04,0.0,0.99904,0.0,0.19578]
[1777967080038,70.42,81028.87,0.0,0.99904,0.0,0.1958]
[1777967080083,70.42,81028.87,0.0,0.99904,0.0,0.1958]
[1777967085233,70.42,81027.73,0.0,0.99904,0.0,0.19596]
[1777967086240,70.42,81021.65,0.0,0.99903,0.0,0.19682]
[1777967091275,70.42,81019.13,0.0,0.99903,0.0,0.19718]
[1777967096310,70.42,81019.87,0.0,0.99903,0.0,0.19707]
[1777967097317,70.42,81016.42,0.0,0.99903,0.0,0.19756]
[1777967102364,70.42,81022.05,0.0,0.99903,0.0,0.19677]
[1777967103363,70.42,81028.92,0.0,0.99904,0.0,0.19579]
[1777967105377,70.42,81031.04,0.0,0.99904,0.0,0.1955]
[1777967109405,70.42,81028.29,0.0,0.99904,0.0,0.19588]
[1777967114442,70.42,81027.58,0.0,0.99903,0.0,0.19598]
[1777967120483,70.42,81027.84,0.0,0.99904,0.0,0.19595]
[1777967125519,70.42,81027.03,0.0,0.99903,0.0,0.19606]
[1777967130554,70.42,81026.98,0.0,0.99903,0.0,0.19607]
[1777967133575,70.42,81020.27,0.0,0.99903,0.0,0.19666]
[1777967136596,70.42,81017.19,0.0,0.99903,0.0,0.1971]
[1777967141631,70.42,81015.45,0.0,0.99903,0.0,0.19735]
[1777967146666,70.42,81014.2,0.0,0.99903,0.0,0.19752]
[1777967147673,70.42,81007.68,0.0,0.99902,0.0,0.19845]
[1777967150694,70.42,81007.26,0.0,0.99902,0.0,0.19851]
[1777967154723,70.42,80992.12,0.0,0.99901,0.0,0.20068]
[1777967155730,70.42,80987.24,0.0,0.99901,0.0,0.20139]
[1777967156737,70.42,80987.5,0.0,0.99901,0.0,0.20135]
[1777967158103,70.42,80987.5,0.0,0.99901,0.0,0.20135]
[1777967160764,70.42,80984.73,0.0,0.999,0.0,0.20175]
[1777967162779,70.42,80976.33,0.0,0.999,0.0,0.20297]
[1777967164049,70.42,80976.33,0.0,0.999,0.0,0.20297]
[1777967164089,70.42,80976.33,0.0,0.999,0.0,0.20297]
[1777967164150,70.42,80977.02,0.0,0.999,0.0,0.20287]
[1777967169831,70.42,80976.44,0.0,0.999,0.0,0.20296]
[1777967172774,70.42,80976.01,0.0,0.999,0.0,0.20302]
[1777967173592,70.42,80977.48,0.0,0.999,0.0,0.20281]
[1777967173834,70.42,80977.48,0.0,0.999,0.0,0.20281]
[1777967174077,70.42,80977.48,0.0,0.999,0.0,0.20281]
[1777967174165,70.42,80976.55,0.0,0.999,0.0,0.20294]
[1777967177887,70.42,80972.94,0.0,0.99899,0.0,0.20347]
[1777967179276,70.42,80972.94,0.0,0.99899,0.0,0.20347]
[1777967179328,70.42,80971.53,0.0,0.99899,0.0,0.20367]
[1777967180002,70.42,80971.53,0.0,0.99899,0.0,0.20367]
[1777967180076,70.42,80971.53,0.0,0.99899,0.0,0.20367]
[1777967180171,70.42,80971.66,0.0,0.99899,0.0,0.20365]
[1777967185640,70.42,80971.2,0.0,0.99899,0.0,0.20372]
[1777967185976,70.42,80945.08,0.0,0.99897,0.0,0.20757]
[1777967186981,70.42,80948.77,0.0,0.99897,0.0,0.20702]
[1777967188936,70.42,80949.68,0.0,0.99897,0.0,0.20689]
[1777967194031,70.42,80949.46,0.0,0.99898,0.0,0.20655]
[1777967197415,70.42,80948.64,0.0,0.99898,0.0,0.20667]
[1777967197577,70.42,80948.64,0.0,0.99898,0.0,0.20667]
[1777967200073,70.42,80943.21,0.0,0.99897,0.0,0.20748]
[1777967203307,70.42,80941.89,0.0,0.99897,0.0,0.20768]
[1777967203331,70.42,80941.29,0.0,0.99897,0.0,0.20777]
[1777967204100,70.42,80940.31,0.0,0.99897,0.0,0.20791]
[1777967206114,70.42,80935.79,0.0,0.99897,0.0,0.20859]
[1777967206796,70.42,80935.79,0.0,0.99897,0.0,0.20859]
[1777967206826,70.42,80935.79,0.0,0.99897,0.0,0.20859]
[1777967211437,70.42,80933.3,0.0,0.99896,0.0,0.20896]
[1777967211575,70.42,80933.3,0.0,0.99896,0.0,0.20896]
[1777967211621,70.42,80933.3,0.0,0.99896,0.0,0.20896]
[1777967211827,70.42,80933.3,0.0,0.99896,0.0,0.20896]
[1777967212157,70.42,80933.36,0.0,0.99896,0.0,0.20895]
[1777967216185,70.42,80929.76,0.0,0.99896,0.0,0.20949]
[1777967217674,70.42,80929.17,0.0,0.99896,0.0,0.20958]
[1777967218046,70.42,80929.17,0.0,0.99896,0.0,0.20958]
[1777967218119,70.42,80929.17,0.0,0.99896,0.0,0.20958]
[1777967218199,70.42,80928.78,0.0,0.99896,0.0,0.20963]
[1777967218385,70.42,80928.78,0.0,0.99896,0.0,0.20963]
[1777967220213,70.42,80934.92,0.0,0.99896,0.0,0.20872]
[1777967222007,70.42,80936.24,0.0,0.99897,0.0,0.20852]
[1777967222079,70.42,80936.24,0.0,0.99897,0.0,0.20852]
[1777967222227,70.42,80938.97,0.0,0.99897,0.0,0.20811]
[1777967222471,70.42,80938.97,0.0,0.99897,0.0,0.20811]
[1777967222577,70.42,80938.97,0.0,0.99897,0.0,0.20811]
[1777967224278,70.42,80929.34,0.0,0.99896,0.0,0.20955]
[1777967224838,70.42,80929.34,0.0,0.99896,0.0,0.20955]
[1777967225255,70.42,80906.16,0.0,0.99894,0.0,0.21305]
[1777967226258,70.42,80896.27,0.0,0.99893,0.0,0.21456]
[1777967227265,70.42,80896.88,0.0,0.99893,0.0,0.21447]
[1777967228130,70.42,80896.88,0.0,0.99893,0.0,0.21447]
[1777967233308,70.42,80898.56,0.0,0.99893,0.0,0.21421]
[1777967235321,70.42,80894.62,0.0,0.99893,0.0,0.21482]
[1777967240357,70.42,80894.95,0.0,0.99893,0.0,0.21477]
[1777967241879,70.42,80894.95,0.0,0.99893,0.0,0.21477]
[1777967242078,70.42,80894.95,0.0,0.99893,0.0,0.21477]
[1777967242134,70.42,80894.92,0.0,0.99893,0.0,0.21477]
[1777967243164,70.42,80894.92,0.0,0.99893,0.0,0.21477]
[1777967243327,70.42,80894.92,0.0,0.99893,0.0,0.21477]
[1777967243378,70.42,80899.05,0.0,0.99893,0.0,0.21414]
[1777967247406,70.42,80902.14,0.0,0.99894,0.0,0.21367]
[1777967250138,70.42,80903.71,0.0,0.99894,0.0,0.21343]
[1777967250326,70.42,80903.71,0.0,0.99894,0.0,0.21343]
[1777967250240,70.42,80903.91,0.0,0.99894,0.0,0.2134]
[1777967250462,70.42,80903.91,0.0,0.99894,0.0,0.2134]
[1777967250578,70.42,80903.91,0.0,0.99894,0.0,0.2134]
[1777967255462,70.42,80901.78,0.0,0.99894,0.0,0.21334]
[1777967257476,70.42,80911.72,0.0,0.99895,0.0,0.21183]
[1777967259039,70.42,80911.72,0.0,0.99895,0.0,0.21183]
[1777967259081,70.42,80911.72,0.0,0.99895,0.0,0.21183]
[1777967259099,70.42,80912.49,0.0,0.99895,0.0,0.21171]
[1777967259550,70.42,80912.49,0.0,0.99895,0.0,0.21171]
[1777967259579,70.42,80912.49,0.0,0.99895,0.0,0.21171]
[1777967261504,70.42,80919.13,0.0,0.99895,0.0,0.21071]
[1777967263856,70.42,80921.07,0.0,0.99896,0.0,0.21042]
[1777967264081,70.42,80921.07,0.0,0.99896,0.0,0.21042]
[1777967264352,70.42,80921.07,0.0,0.99896,0.0,0.21042]
[1777967264100,70.42,80921.09,0.0,0.99896,0.0,0.21042]
[1777967264579,70.42,80921.09,0.0,0.99896,0.0,0.21042]
[1777967264638,70.42,80925.48,0.0,0.99896,0.0,0.20976]
[1777967266539,70.42,80929.36,0.0,0.99896,0.0,0.20917]
[1777967270183,70.42,80927.77,0.0,0.99896,0.0,0.20941]
[1777967270331,70.42,80927.77,0.0,0.99896,0.0,0.20941]
[1777967270338,70.42,80927.24,0.0,0.99896,0.0,0.20949]
[1777967270716,70.42,80927.24,0.0,0.99896,0.0,0.20949]
[1777967270829,70.42,80927.24,0.0,0.99896,0.0,0.20949]
[1777967275603,70.42,80927.0,0.0,0.99896,0.0,0.20953]
[1777967275831,70.42,80927.0,0.0,0.99896,0.0,0.20953]
[1777967275911,70.42,80927.03,0.0,0.99896,0.0,0.20952]
[1777967278623,70.42,80934.71,0.0,0.99897,0.0,0.20837]
[1777967279630,70.42,80940.53,0.0,0.99897,0.0,0.20751]
[1777967281644,70.42,80945.17,0.0,0.99897,0.0,0.20682]
[1777967282651,70.42,80952.55,0.0,0.99898,0.0,0.20573]
[1777967284665,70.42,80957.1,0.0,0.99898,0.0,0.20506]
[1777967285672,70.42,80965.58,0.0,0.99899,0.0,0.20381]
[1777967287686,70.42,80967.38,0.0,0.99899,0.0,0.20355]
[1777967292549,70.42,80965.79,0.0,0.99899,0.0,0.20378]
[1777967292581,70.42,80965.79,0.0,0.99899,0.0,0.20378]
[1777967294737,70.42,80962.45,0.0,0.99899,0.0,0.20427]
[1777967295744,70.42,80958.98,0.0,0.99899,0.0,0.20478]
[1777967296432,70.42,80958.98,0.0,0.99899,0.0,0.20478]
[1777967296575,70.42,80958.98,0.0,0.99899,0.0,0.20478]
[1777967297319,70.42,80958.98,0.0,0.99899,0.0,0.20478]
[1777967297328,70.42,80958.98,0.0,0.99899,0.0,0.20478]
[1777967296751,70.42,80958.57,0.0,0.99899,0.0,0.20484]
[1777967301785,70.42,80958.41,0.0,0.99899,0.0,0.20486]
[1777967303489,70.42,80959.99,0.0,0.99899,0.0,0.20463]
[1777967303578,70.42,80959.99,0.0,0.99899,0.0,0.20463]
[1777967303800,70.42,80958.36,0.0,0.99899,0.0,0.20487]
[1777967304670,70.42,80958.36,0.0,0.99899,0.0,0.20487]
[1777967304835,70.42,80958.36,0.0,0.99899,0.0,0.20487]
[1777967310032,70.42,80958.44,0.0,0.99899,0.0,0.20486]
[1777967310078,70.42,80958.44,0.0,0.99899,0.0,0.20486]
[1777967310133,70.42,80957.92,0.0,0.99899,0.0,0.20494]
[1777967310956,70.42,80957.92,0.0,0.99899,0.0,0.20494]
[1777967311083,70.42,80957.92,0.0,0.99899,0.0,0.20494]
[1777967314877,70.42,80940.65,0.0,0.99897,0.0,0.20712]
[1777967316891,70.42,80939.88,0.0,0.99897,0.0,0.20723]
[1777967317965,70.42,80939.88,0.0,0.99897,0.0,0.20723]
[1777967318077,70.42,80939.88,0.0,0.99897,0.0,0.20723]
[1777967318122,70.42,80939.89,0.0,0.99897,0.0,0.20723]
[1777967319252,70.42,80939.89,0.0,0.99897,0.0,0.20723]
[1777967319335,70.42,80939.89,0.0,0.99897,0.0,0.20723]
[1777967324753,70.42,80939.09,0.0,0.99897,0.0,0.20735]
[1777967324836,70.42,80939.09,0.0,0.99897,0.0,0.20735]
[1777967325249,70.42,80939.09,0.0,0.99897,0.0,0.20735]
[1777967325328,70.42,80939.09,0.0,0.99897,0.0,0.20735]
[1777967325428,70.42,80938.67,0.0,0.99897,0.0,0.20741]
[1777967332358,70.42,80938.31,0.0,0.99897,0.0,0.20747]
[1777967332426,70.42,80942.87,0.0,0.99897,0.0,0.20679]
[1777967332576,70.42,80942.87,0.0,0.99897,0.0,0.20679]
[1777967333004,70.42,80943.36,0.0,0.99898,0.0,0.20672]
[1777967333551,70.42,80943.36,0.0,0.99898,0.0,0.20672]
[1777967333579,70.42,80943.36,0.0,0.99898,0.0,0.20672]
[1777967334010,70.42,80946.68,0.0,0.99898,0.0,0.20623]
[1777967335018,70.42,80949.3,0.0,0.99898,0.0,0.20584]
[1777967336900,70.42,80949.54,0.0,0.99898,0.0,0.2058]
[1777967337076,70.42,80949.54,0.0,0.99898,0.0,0.2058]
[1777967341882,70.42,80948.55,0.0,0.99898,0.0,0.20595]
[1777967342080,70.42,80948.55,0.0,0.99898,0.0,0.20595]
[1777967342098,70.42,80948.48,0.0,0.99898,0.0,0.20596]
[1777967344309,70.42,80948.78,0.0,0.99898,0.0,0.20591]
[1777967344327,70.42,80948.78,0.0,0.99898,0.0,0.20591]
[1777967344376,70.42,80954.75,0.0,0.99898,0.0,0.20504]
[1777967345088,70.42,80956.88,0.0,0.99899,0.0,0.20472]
[1777967347102,70.42,80958.16,0.0,0.99899,0.0,0.20453]
[1777967353456,70.42,80959.03,0.0,0.99899,0.0,0.20441]
[1777967353584,70.42,80959.45,0.0,0.99899,0.0,0.20434]
[1777967354150,70.42,80959.54,0.0,0.99899,0.0,0.20433]
[1777967354815,70.42,80959.54,0.0,0.99899,0.0,0.20433]
[1777967354831,70.42,80959.54,0.0,0.99899,0.0,0.20433]
[1777967360194,70.42,80959.83,0.0,0.99899,0.0,0.20429]
[1777967364221,70.42,80963.24,0.0,0.99899,0.0,0.20379]
[1777967365228,70.42,80966.94,0.0,0.99899,0.0,0.20325]
[1777967365714,70.42,80966.94,0.0,0.99899,0.0,0.20325]
[1777967365832,70.42,80966.94,0.0,0.99899,0.0,0.20325]
[1777967366234,70.42,80968.2,0.0,0.999,0.0,0.20307]
[1777967368145,70.42,80968.48,0.0,0.999,0.0,0.20302]
[1777967368226,70.42,80968.48,0.0,0.999,0.0,0.20302]
[1777967368249,70.42,80970.58,0.0,0.999,0.0,0.20272]
[1777967369256,70.42,80975.04,0.0,0.999,0.0,0.20207]
[1777967370263,70.42,80977.08,0.0,0.999,0.0,0.20177]
[1777967372268,70.42,80976.17,0.0,0.999,0.0,0.20154]
[1777967372330,70.42,80976.17,0.0,0.999,0.0,0.20154]
[1777967376270,70.42,80974.18,0.0,0.999,0.0,0.20183]
[1777967376326,70.42,80974.18,0.0,0.999,0.0,0.20183]
[1777967376371,70.42,80971.58,0.0,0.999,0.0,0.20221]
[1777967377676,70.42,80969.83,0.0,0.999,0.0,0.20246]
[1777967377830,70.42,80969.83,0.0,0.999,0.0,0.20246]
[1777967382966,70.42,80972.08,0.0,0.999,0.0,0.20214]
[1777967383079,70.42,80972.08,0.0,0.999,0.0,0.20214]
[1777967383640,70.42,80972.35,0.0,0.999,0.0,0.2021]
[1777967383825,70.42,80972.35,0.0,0.999,0.0,0.2021]
[1777967384360,70.42,80972.08,0.0,0.999,0.0,0.20214]
[1777967389396,70.42,80972.08,0.0,0.999,0.0,0.20214]
[1777967394431,70.42,80971.51,0.0,0.999,0.0,0.20222]
[1777967397452,70.42,80965.12,0.0,0.99899,0.0,0.20315]
[1777967398459,70.42,80963.26,0.0,0.99899,0.0,0.20342]
[1777967399466,70.42,80961.21,0.0,0.99899,0.0,0.20372]
[1777967400312,70.42,80961.21,0.0,0.99899,0.0,0.20372]
[1777967400327,70.42,80961.21,0.0,0.99899,0.0,0.20372]
[1777967400473,70.42,80958.06,0.0,0.99899,0.0,0.20418]
[1777967405509,70.42,80958.08,0.0,0.99899,0.0,0.20418]
[1777967407457,70.42,80957.69,0.0,0.99899,0.0,0.20424]
[1777967407576,70.42,80957.69,0.0,0.99899,0.0,0.20424]
[1777967407673,70.42,80957.54,0.0,0.99899,0.0,0.20426]
[1777967409439,70.42,80957.54,0.0,0.99899,0.0,0.20426]
[1777967409578,70.42,80957.5,0.0,0.99899,0.0,0.20426]
[1777967414763,70.42,80957.04,0.0,0.99899,0.0,0.20433]
[1777967414834,70.42,80957.04,0.0,0.99899,0.0,0.20433]
[1777967416625,70.42,80957.91,0.0,0.99899,0.0,0.2042]
[1777967416832,70.42,80957.91,0.0,0.99899,0.0,0.2042]
[1777967416934,70.42,80957.85,0.0,0.99899,0.0,0.20421]
[1777967418601,70.42,80945.69,0.0,0.99898,0.0,0.206]
[1777967419608,70.42,80943.53,0.0,0.99898,0.0,0.20632]
[1777967420711,70.42,80943.53,0.0,0.99898,0.0,0.20632]
[1777967420830,70.42,80943.53,0.0,0.99898,0.0,0.20632]
[1777967427011,70.42,80942.82,0.0,0.99898,0.0,0.20643]
[1777967427078,70.42,80942.82,0.0,0.99898,0.0,0.20643]
[1777967427328,70.42,80946.36,0.0,0.99898,0.0,0.2059]
[1777967428671,70.42,80948.5,0.0,0.99898,0.0,0.20559]
[1777967429557,70.42,80948.5,0.0,0.99898,0.0,0.20559]
[1777967429579,70.42,80948.5,0.0,0.99898,0.0,0.20559]
[1777967429678,70.42,80953.17,0.0,0.99899,0.0,0.2049]
[1777967434899,70.42,80953.1,0.0,0.99899,0.0,0.20454]
[1777967435075,70.42,80953.1,0.0,0.99899,0.0,0.20454]
[1777967435176,70.42,80953.1,0.0,0.99899,0.0,0.20454]
[1777967436754,70.42,80953.54,0.0,0.99899,0.0,0.20448]
[1777967436831,70.42,80953.54,0.0,0.99899,0.0,0.20448]
[1777967441390,70.42,80952.6,0.0,0.99899,0.0,0.20462]
[1777967441539,70.42,80952.52,0.0,0.99899,0.0,0.20463]
[1777967441577,70.42,80952.52,0.0,0.99899,0.0,0.20463]
[1777967441762,70.42,80947.88,0.0,0.99898,0.0,0.20531]
[1777967442651,70.42,80947.88,0.0,0.99898,0.0,0.20531]
[1777967442827,70.42,80947.88,0.0,0.99898,0.0,0.20531]
[1777967446342,70.42,80947.27,0.0,0.99898,0.0,0.2054]
[1777967446391,70.42,80943.44,0.0,0.99898,0.0,0.20597]
[1777967446581,70.42,80943.44,0.0,0.99898,0.0,0.20597]
[1777967446834,70.42,80943.44,0.0,0.99898,0.0,0.20597]
[1777967447080,70.42,80943.44,0.0,0.99898,0.0,0.20597]
[1777967447177,70.42,80940.25,0.0,0.99898,0.0,0.20644]
[1777967453553,70.42,80939.36,0.0,0.99898,0.0,0.20657]
[1777967453574,70.42,80939.42,0.0,0.99898,0.0,0.20656]
[1777967454509,70.42,80939.42,0.0,0.99898,0.0,0.20656]
[1777967453846,70.42,80940.38,0.0,0.99898,0.0,0.20642]
[1777967454579,70.42,80940.38,0.0,0.99898,0.0,0.20642]
[1777967459591,70.42,80939.19,0.0,0.99898,0.0,0.2066]
[1777967460897,70.42,80936.75,0.0,0.99897,0.0,0.20696]
[1777967462120,70.42,80936.75,0.0,0.99897,0.0,0.20696]
[1777967462328,70.42,80936.75,0.0,0.99897,0.0,0.20696]
[1777967462429,70.42,80934.68,0.0,0.99897,0.0,0.20726]
[1777967464328,70.42,80934.16,0.0,0.99897,0.0,0.20734]
[1777967464335,70.42,80935.41,0.0,0.99897,0.0,0.20716]
[1777967467584,70.42,80934.67,0.0,0.99897,0.0,0.20727]
[1777967467825,70.42,80934.67,0.0,0.99897,0.0,0.20727]
[1777967471531,70.42,80933.54,0.0,0.99897,0.0,0.20743]
[1777967471575,70.42,80933.54,0.0,0.99897,0.0,0.20743]
[1777967470968,70.42,80928.51,0.0,0.99897,0.0,0.20818]
[1777967472982,70.42,80925.88,0.0,0.99896,0.0,0.20858]
[1777967473988,70.42,80924.29,0.0,0.99896,0.0,0.20881]
[1777967479025,70.42,80924.49,0.0,0.99896,0.0,0.20878]
[1777967481082,70.42,80924.13,0.0,0.99896,0.0,0.20884]
[1777967481259,70.42,80924.13,0.0,0.99896,0.0,0.20884]
[1777967481332,70.42,80924.13,0.0,0.99896,0.0,0.20884]
[1777967481418,70.42,80923.71,0.0,0.99896,0.0,0.2089]
[1777967482045,70.42,80920.29,0.0,0.99896,0.0,0.20941]
[1777967483053,70.42,80916.66,0.0,0.99896,0.0,0.20996]
[1777967488088,70.42,80916.84,0.0,0.99896,0.0,0.20993]
[1777967492341,70.42,80916.96,0.0,0.99896,0.0,0.20991]
[1777967492578,70.42,80916.96,0.0,0.99896,0.0,0.20991]
[1777967494130,70.42,80918.41,0.0,0.99896,0.0,0.20932]
[1777967496326,70.42,80918.42,0.0,0.99896,0.0,0.20932]
[1777967496342,70.42,80918.39,0.0,0.99896,0.0,0.20932]
[1777967502341,70.42,80918.26,0.0,0.99896,0.0,0.20934]
[1777967502576,70.42,80918.26,0.0,0.99896,0.0,0.20934]
[1777967511252,70.42,80917.87,0.0,0.99896,0.0,0.2094]
[1777967515914,70.42,80915.71,0.0,0.99896,0.0,0.20973]
[1777967516078,70.42,80915.71,0.0,0.99896,0.0,0.20973]
[1777967517691,70.42,80916.77,0.0,0.99896,0.0,0.20957]
[1777967517827,70.42,80916.77,0.0,0.99896,0.0,0.20957]
[1777967518300,70.42,80916.73,0.0,0.99896,0.0,0.20957]
[1777967521841,70.42,80916.57,0.0,0.99896,0.0,0.2096]
[1777967522076,70.42,80916.57,0.0,0.99896,0.0,0.2096]
[1777967526828,70.42,80917.04,0.0,0.99896,0.0,0.20953]
[1777967527076,70.42,80917.04,0.0,0.99896,0.0,0.20953]
[1777967527363,70.42,80916.62,0.0,0.99896,0.0,0.20959]
[1777967532408,70.42,80916.65,0.0,0.99896,0.0,0.20959]
[1777967537019,70.42,80916.1,0.0,0.99896,0.0,0.20967]
[1777967537078,70.42,80916.1,0.0,0.99896,0.0,0.20967]
[1777967542011,70.42,80916.97,0.0,0.99896,0.0,0.20954]
[1777967542076,70.42,80916.97,0.0,0.99896,0.0,0.20954]
[1777967544807,70.42,80916.38,0.0,0.99896,0.0,0.20963]
[1777967544831,70.42,80916.38,0.0,0.99896,0.0,0.20963]
[1777967545500,70.42,80916.52,0.0,0.99896,0.0,0.2096]
[1777967550534,70.42,80916.42,0.0,0.99896,0.0,0.20962]
[1777967551915,70.42,80916.82,0.0,0.99896,0.0,0.20919]
[1777967552076,70.42,80916.82,0.0,0.99896,0.0,0.20919]
[1777967557584,70.42,80916.89,0.0,0.99896,0.0,0.20918]
[1777967559279,70.42,80916.89,0.0,0.99896,0.0,0.20918]
[1777967559329,70.42,80916.89,0.0,0.99896,0.0,0.20918]
[1777967559597,70.42,80916.97,0.0,0.99896,0.0,0.20916]
[1777967560200,70.42,80916.97,0.0,0.99896,0.0,0.20916]
[1777967560330,70.42,80916.97,0.0,0.99896,0.0,0.20916]
[1777967565405,70.42,80916.58,0.0,0.99896,0.0,0.20922]
[1777967565575,70.42,80916.58,0.0,0.99896,0.0,0.20922]
[1777967566575,70.42,80916.64,0.0,0.99896,0.0,0.20921]
[1777967566646,70.42,80916.32,0.0,0.99896,0.0,0.20926]
[1777967566828,70.42,80916.32,0.0,0.99896,0.0,0.20926]
[1777967571763,70.42,80918.0,0.0,0.99896,0.0,0.20901]
[1777967571826,70.42,80918.0,0.0,0.99896,0.0,0.20901]
[1777967578462,70.42,80918.7,0.0,0.99896,0.0,0.2089]
[1777967578575,70.42,80918.7,0.0,0.99896,0.0,0.2089]
[1777967578676,70.42,80918.39,0.0,0.99896,0.0,0.20895]
[1777967581753,70.42,80924.32,0.0,0.99897,0.0,0.20806]
[1777967583601,70.42,80924.32,0.0,0.99897,0.0,0.20806]
[1777967583604,70.42,80930.9,0.0,0.99897,0.0,0.20708]
[1777967583826,70.42,80930.9,0.0,0.99897,0.0,0.20708]
[1777967587919,70.42,80930.89,0.0,0.99897,0.0,0.20709]
[1777967588074,70.42,80930.89,0.0,0.99897,0.0,0.20709]
[1777967588174,70.42,80930.93,0.0,0.99897,0.0,0.20708]
[1777967592702,70.42,80930.79,0.0,0.99897,0.0,0.2071]
[1777967592831,70.42,80930.79,0.0,0.99897,0.0,0.2071]
[1777967597600,70.42,80930.31,0.0,0.99897,0.0,0.20717]
[1777967597826,70.42,80930.24,0.0,0.99897,0.0,0.20718]
[1777967597865,70.42,80919.88,0.0,0.99896,0.0,0.20873]
[1777967598873,70.42,80918.39,0.0,0.99896,0.0,0.20895]
[1777967601292,70.42,80918.21,0.0,0.99896,0.0,0.20898]
[1777967601325,70.42,80918.21,0.0,0.99896,0.0,0.20898]
[1777967603536,70.42,80916.14,0.0,0.99896,0.0,0.20929]
[1777967603576,70.42,80916.14,0.0,0.99896,0.0,0.20929]
[1777967603618,70.42,80916.23,0.0,0.99896,0.0,0.20927]
[1777967607935,70.42,80908.91,0.0,0.99895,0.0,0.21037]
[1777967609883,70.42,80908.12,0.0,0.99895,0.0,0.21049]
[1777967610076,70.42,80908.12,0.0,0.99895,0.0,0.21049]
[1777967615976,70.42,80908.65,0.0,0.99896,0.0,0.21004]
[1777967616079,70.42,80908.65,0.0,0.99896,0.0,0.21004]
[1777967616338,70.42,80908.65,0.0,0.99896,0.0,0.21004]
[1777967616578,70.42,80908.65,0.0,0.99896,0.0,0.21004]
[1777967616676,70.42,80909.46,0.0,0.99896,0.0,0.20992]
[1777967619013,70.42,80904.75,0.0,0.99895,0.0,0.21063]
[1777967624048,70.42,80902.94,0.0,0.99895,0.0,0.2109]
[1777967630090,70.42,80901.77,0.0,0.99895,0.0,0.21108]
[1777967633110,70.42,80904.54,0.0,0.99895,0.0,0.21066]
[1777967638146,70.42,80899.88,0.0,0.99895,0.0,0.21136]
[1777967644188,70.42,80900.9,0.0,0.99895,0.0,0.21121]
[1777967651237,70.42,80901.28,0.0,0.99895,0.0,0.21115]
[1777967652245,70.42,80905.29,0.0,0.99895,0.0,0.21054]
[1777967657279,70.42,80903.53,0.0,0.99895,0.0,0.21081]
[1777967662315,70.42,80902.19,0.0,0.99895,0.0,0.21101]
[1777967667351,70.42,80901.14,0.0,0.99895,0.0,0.21117]
[1777967672386,70.42,80901.71,0.0,0.99895,0.0,0.21071]
[1777967677421,70.42,80901.43,0.0,0.99895,0.0,0.21075]
[1777967679434,70.42,80897.59,0.0,0.99895,0.0,0.21133]
[1777967684470,70.42,80897.01,0.0,0.99895,0.0,0.21142]
[1777967689505,70.42,80892.2,0.0,0.99894,0.0,0.21215]
[1777967690513,70.42,80887.59,0.0,0.99894,0.0,0.21285]
[1777967691520,70.42,80884.01,0.0,0.99894,0.0,0.2134]
[1777967693534,70.42,80887.39,0.0,0.99894,0.0,0.21288]
[1777967697562,70.42,80878.96,0.0,0.99893,0.0,0.21417]
[1777967698067,70.42,80878.96,0.0,0.99893,0.0,0.21417]
[1777967700328,70.42,80876.5,0.0,0.99893,0.0,0.21455]
[1777967702597,70.42,80870.66,0.0,0.99893,0.0,0.21544]
[1777967703604,70.42,80873.96,0.0,0.99893,0.0,0.21494]
[1777967704723,70.42,80873.96,0.0,0.99893,0.0,0.21494]
[1777967704803,70.42,80874.96,0.0,0.99893,0.0,0.21478]
[1777967704828,70.42,80874.96,0.0,0.99893,0.0,0.21478]
[1777967705780,70.42,80874.96,0.0,0.99893,0.0,0.21478]
[1777967705825,70.42,80874.96,0.0,0.99893,0.0,0.21478]
[1777967708641,70.42,80867.92,0.0,0.99892,0.0,0.21587]
[1777967712011,70.42,80869.46,0.0,0.99892,0.0,0.21563]
[1777967712077,70.42,80869.46,0.0,0.99892,0.0,0.21563]
[1777967712355,70.42,80869.46,0.0,0.99892,0.0,0.21563]
[1777967712581,70.42,80869.46,0.0,0.99892,0.0,0.21563]
[1777967712668,70.42,80870.18,0.0,0.99893,0.0,0.21552]
[1777967717704,70.42,80875.48,0.0,0.99893,0.0,0.2147]
[1777967718993,70.42,80876.47,0.0,0.99893,0.0,0.21455]
[1777967719082,70.42,80876.47,0.0,0.99893,0.0,0.21455]
[1777967719478,70.42,80876.47,0.0,0.99893,0.0,0.21455]
[1777967719577,70.42,80876.47,0.0,0.99893,0.0,0.21455]
[1777967719800,70.42,80876.35,0.0,0.99893,0.0,0.21457]
[1777967723699,70.42,80873.9,0.0,0.99893,0.0,0.21495]
[1777967723833,70.42,80873.9,0.0,0.99893,0.0,0.21495]
[1777967723827,70.42,80870.9,0.0,0.99893,0.0,0.21541]
[1777967724211,70.42,80870.9,0.0,0.99893,0.0,0.21541]
[1777967724326,70.42,80870.9,0.0,0.99893,0.0,0.21541]
[1777967729135,70.42,80868.32,0.0,0.99892,0.0,0.2158]
[1777967729333,70.42,80868.32,0.0,0.99892,0.0,0.2158]
[1777967729725,70.42,80868.32,0.0,0.99892,0.0,0.2158]
[1777967729825,70.42,80868.32,0.0,0.99892,0.0,0.2158]
[1777967729791,70.42,80867.32,0.0,0.99892,0.0,0.21596]
[1777967734994,70.42,80866.09,0.0,0.99892,0.0,0.21577]
[1777967735081,70.42,80866.09,0.0,0.99892,0.0,0.21577]
[1777967735422,70.42,80866.09,0.0,0.99892,0.0,0.21577]
[1777967735579,70.42,80866.09,0.0,0.99892,0.0,0.21577]
[1777967735582,70.42,80865.64,0.0,0.99892,0.0,0.21583]
[1777967740947,70.42,80867.12,0.0,0.99892,0.0,0.21561]
[1777967742334,70.42,80867.12,0.0,0.99892,0.0,0.21561]
[1777967742583,70.42,80867.12,0.0,0.99892,0.0,0.21561]
[1777967742661,70.42,80867.12,0.0,0.99892,0.0,0.21561]
[1777967742824,70.42,80867.12,0.0,0.99892,0.0,0.21561]
[1777967742677,70.42,80866.45,0.0,0.99892,0.0,0.21571]
[1777967747995,70.42,80864.7,0.0,0.99892,0.0,0.21598]
[1777967749732,70.42,80864.7,0.0,0.99892,0.0,0.21598]
[1777967749831,70.42,80864.7,0.0,0.99892,0.0,0.21598]
[1777967749799,70.42,80864.18,0.0,0.99892,0.0,0.21606]
[1777967750114,70.42,80864.18,0.0,0.99892,0.0,0.21606]
[1777967750328,70.42,80864.18,0.0,0.99892,0.0,0.21606]
[1777967756807,70.42,80864.89,0.0,0.99892,0.0,0.21595]
[1777967756832,70.42,80864.89,0.0,0.99892,0.0,0.21595]
[1777967757035,70.42,80865.19,0.0,0.99892,0.0,0.2159]
[1777967757080,70.42,80865.19,0.0,0.99892,0.0,0.2159]
[1777967757133,70.42,80865.08,0.0,0.99892,0.0,0.21592]
[1777967763101,70.42,80864.38,0.0,0.99892,0.0,0.21603]
[1777967768137,70.42,80863.48,0.0,0.99892,0.0,0.21617]
[1777967770104,70.42,80863.36,0.0,0.99892,0.0,0.21619]
[1777967770331,70.42,80863.36,0.0,0.99892,0.0,0.21619]
[1777967770357,70.42,80863.36,0.0,0.99892,0.0,0.21619]
[1777967770578,70.42,80863.36,0.0,0.99892,0.0,0.21619]
[1777967770676,70.42,80863.36,0.0,0.99892,0.0,0.21619]
[1777967776193,70.42,80864.39,0.0,0.99892,0.0,0.21603]
[1777967781102,70.42,80862.15,0.0,0.99892,0.0,0.21637]
[1777967781330,70.42,80862.15,0.0,0.99892,0.0,0.21637]
[1777967781353,70.42,80862.15,0.0,0.99892,0.0,0.21637]
[1777967781579,70.42,80862.15,0.0,0.99892,0.0,0.21637]
[1777967781677,70.42,80862.54,0.0,0.99892,0.0,0.21631]
[1777967786650,70.42,80863.4,0.0,0.99892,0.0,0.21618]
[1777967786828,70.42,80863.4,0.0,0.99892,0.0,0.21618]
[1777967786854,70.42,80863.4,0.0,0.99892,0.0,0.21618]
[1777967792304,70.42,80862.34,0.0,0.99892,0.0,0.21596]
[1777967798770,70.42,80862.55,0.0,0.99892,0.0,0.21593]
[1777967798830,70.42,80862.55,0.0,0.99892,0.0,0.21593]
[1777967801368,70.42,80859.61,0.0,0.99892,0.0,0.21638]
[1777967806889,70.42,80858.63,0.0,0.99892,0.0,0.21653]
[1777967807085,70.42,80858.33,0.0,0.99892,0.0,0.21658]
[1777967807124,70.42,80858.33,0.0,0.99892,0.0,0.21658]
[1777967807328,70.42,80858.33,0.0,0.99892,0.0,0.21658]
[1777967807410,70.42,80858.42,0.0,0.99892,0.0,0.21657]
[1777967812445,70.42,80855.66,0.0,0.99892,0.0,0.21699]
[1777967814530,70.42,80854.73,0.0,0.99892,0.0,0.21714]
[1777967814578,70.42,80854.73,0.0,0.99892,0.0,0.21714]
[1777967814632,70.42,80852.71,0.0,0.99891,0.0,0.21745]
[1777967815156,70.42,80852.71,0.0,0.99891,0.0,0.21745]
[1777967815328,70.42,80852.71,0.0,0.99891,0.0,0.21745]
[1777967815467,70.42,80849.58,0.0,0.99891,0.0,0.21794]
[1777967818488,70.42,80845.96,0.0,0.99891,0.0,0.2185]
[1777967820502,70.42,80836.97,0.0,0.9989,0.0,0.21991]
[1777967822520,70.42,80834.95,0.0,0.9989,0.0,0.22023]
[1777967826548,70.42,80839.69,0.0,0.9989,0.0,0.21948]
[1777967827727,70.42,80839.69,0.0,0.9989,0.0,0.21948]
[1777967827831,70.42,80839.69,0.0,0.9989,0.0,0.21948]
[1777967827931,70.42,80842.03,0.0,0.9989,0.0,0.21912]
[1777967828195,70.42,80842.03,0.0,0.9989,0.0,0.21912]
[1777967828328,70.42,80842.03,0.0,0.9989,0.0,0.21912]
[1777967830576,70.42,80845.66,0.0,0.99891,0.0,0.21855]
[1777967832590,70.42,80850.31,0.0,0.99891,0.0,0.21783]
[1777967833947,70.42,80850.31,0.0,0.99891,0.0,0.21783]
[1777967834080,70.42,80850.83,0.0,0.99891,0.0,0.21774]
[1777967834348,70.42,80850.83,0.0,0.99891,0.0,0.21774]
[1777967834579,70.42,80850.83,0.0,0.99891,0.0,0.21774]
[1777967834604,70.42,80850.7,0.0,0.99891,0.0,0.21777]
[1777967835611,70.42,80853.06,0.0,0.99891,0.0,0.2174]
[1777967836618,70.42,80855.9,0.0,0.99892,0.0,0.21696]
[1777967838333,70.42,80857.83,0.0,0.99892,0.0,0.21666]
[1777967838580,70.42,80857.83,0.0,0.99892,0.0,0.21666]
[1777967839638,70.42,80864.41,0.0,0.99892,0.0,0.21564]
[1777967841411,70.42,80866.59,0.0,0.99893,0.0,0.21531]
[1777967841577,70.42,80866.59,0.0,0.99893,0.0,0.21531]
[1777967841653,70.42,80867.28,0.0,0.99893,0.0,0.2152]
[1777967843666,70.42,80860.18,0.0,0.99892,0.0,0.21629]
[1777967845396,70.42,80859.86,0.0,0.99892,0.0,0.21634]
[1777967845581,70.42,80859.86,0.0,0.99892,0.0,0.21634]
[1777967850716,70.42,80858.34,0.0,0.99892,0.0,0.21658]
[1777967851391,70.42,80858.34,0.0,0.99892,0.0,0.21658]
[1777967851582,70.42,80858.34,0.0,0.99892,0.0,0.21658]
[1777967851913,70.42,80858.34,0.0,0.99892,0.0,0.21658]
[1777967851927,70.42,80852.4,0.0,0.99892,0.0,0.21711]
[1777967852079,70.42,80852.4,0.0,0.99892,0.0,0.21711]
[1777967855859,70.42,80849.16,0.0,0.99891,0.0,0.21762]
[1777967855898,70.42,80847.73,0.0,0.99891,0.0,0.21784]
[1777967856038,70.42,80847.73,0.0,0.99891,0.0,0.21784]
[1777967856083,70.42,80847.73,0.0,0.99891,0.0,0.21784]
[1777967856757,70.42,80847.28,0.0,0.99891,0.0,0.21791]
[1777967858772,70.42,80844.71,0.0,0.99891,0.0,0.21831]
[1777967859779,70.42,80837.58,0.0,0.9989,0.0,0.21943]
[1777967860322,70.42,80837.58,0.0,0.9989,0.0,0.21943]
[1777967860574,70.42,80837.58,0.0,0.9989,0.0,0.21943]
[1777967860876,70.42,80837.58,0.0,0.9989,0.0,0.21943]
[1777967860926,70.42,80836.55,0.0,0.9989,0.0,0.21959]
[1777967861093,70.42,80836.55,0.0,0.9989,0.0,0.21959]
[1777967861792,70.42,80833.92,0.0,0.9989,0.0,0.22]
[1777967866828,70.42,80831.09,0.0,0.9989,0.0,0.22045]
[1777967868029,70.42,80831.8,0.0,0.9989,0.0,0.22033]
[1777967868081,70.42,80831.8,0.0,0.9989,0.0,0.22033]
[1777967868841,70.42,80831.76,0.0,0.9989,0.0,0.22034]
[1777967869891,70.42,80831.76,0.0,0.9989,0.0,0.22034]
[1777967870080,70.42,80830.63,0.0,0.9989,0.0,0.22052]
[1777967875891,70.42,80829.6,0.0,0.9989,0.0,0.22068]
[1777967880927,70.42,80829.53,0.0,0.9989,0.0,0.22069]
[1777967883960,70.42,80832.05,0.0,0.9989,0.0,0.22029]
[1777967885432,70.42,80832.57,0.0,0.9989,0.0,0.22021]
[1777967885576,70.42,80832.57,0.0,0.9989,0.0,0.22021]
[1777967885973,70.42,80832.61,0.0,0.9989,0.0,0.22021]
[1777967886403,70.42,80832.61,0.0,0.9989,0.0,0.22021]
[1777967886581,70.42,80832.61,0.0,0.9989,0.0,0.22021]
[1777967886981,70.42,80837.7,0.0,0.9989,0.0,0.21941]
[1777967887988,70.42,80839.89,0.0,0.9989,0.0,0.21906]
[1777967889913,70.42,80839.22,0.0,0.9989,0.0,0.21917]
[1777967890076,70.42,80839.47,0.0,0.9989,0.0,0.21913]
[1777967895032,70.42,80841.59,0.0,0.99891,0.0,0.2188]
[1777967895076,70.42,80841.59,0.0,0.99891,0.0,0.2188]
[1777967895133,70.42,80842.08,0.0,0.99891,0.0,0.21872]
[1777967900016,70.42,80841.6,0.0,0.99891,0.0,0.2188]
[1777967900086,70.42,80840.77,0.0,0.99891,0.0,0.21893]
[1777967906114,70.42,80840.44,0.0,0.99891,0.0,0.21898]
[1777967912682,70.42,80840.71,0.0,0.99891,0.0,0.21894]
[1777967912829,70.42,80840.71,0.0,0.99891,0.0,0.21894]
[1777967912880,70.42,80840.71,0.0,0.99891,0.0,0.21855]
[1777967913716,70.42,80840.71,0.0,0.99891,0.0,0.21855]
[1777967913826,70.42,80840.71,0.0,0.99891,0.0,0.21855]
[1777967919206,70.42,80839.94,0.0,0.99891,0.0,0.21867]
[1777967924241,70.42,80840.04,0.0,0.99891,0.0,0.21865]
[1777967926091,70.42,80839.55,0.0,0.99891,0.0,0.21873]
[1777967926326,70.42,80839.55,0.0,0.99891,0.0,0.21873]
[1777967926713,70.42,80839.55,0.0,0.99891,0.0,0.21873]
[1777967926827,70.42,80839.55,0.0,0.99891,0.0,0.21873]
[1777967926927,70.42,80839.41,0.0,0.99891,0.0,0.21875]
[1777967927263,70.42,80841.45,0.0,0.99891,0.0,0.21843]
[1777967931334,70.42,80842.68,0.0,0.99891,0.0,0.21824]
[1777967931578,70.42,80842.68,0.0,0.99891,0.0,0.21824]
[1777967931636,70.42,80842.68,0.0,0.99891,0.0,0.21824]
[1777967931832,70.42,80842.68,0.0,0.99891,0.0,0.21824]
[1777967931928,70.42,80843.08,0.0,0.99891,0.0,0.21818]
[1777967933303,70.42,80849.28,0.0,0.99891,0.0,0.21721]
[1777967939827,70.42,80849.58,0.0,0.99892,0.0,0.21717]
[1777967940080,70.42,80849.0,0.0,0.99891,0.0,0.21726]
[1777967940120,70.42,80849.0,0.0,0.99891,0.0,0.21726]
[1777967942340,70.42,80848.5,0.0,0.99891,0.0,0.21733]
[1777967942367,70.42,80848.81,0.0,0.99891,0.0,0.21729]
[1777967947402,70.42,80842.8,0.0,0.99891,0.0,0.21822]
[1777967951430,70.42,80840.96,0.0,0.99891,0.0,0.21851]
[1777967956465,70.42,80840.91,0.0,0.99891,0.0,0.21852]
[1777967959485,70.42,80839.2,0.0,0.99891,0.0,0.21878]
[1777967960330,70.42,80839.2,0.0,0.99891,0.0,0.21878]
[1777967960493,70.42,80838.23,0.0,0.99891,0.0,0.21894]
[1777967966534,70.42,80837.61,0.0,0.9989,0.0,0.21903]
[1777967971570,70.42,80836.61,0.0,0.99891,0.0,0.2188]
[1777967976605,70.42,80836.65,0.0,0.99891,0.0,0.21879]
[1777967979625,70.42,80834.71,0.0,0.9989,0.0,0.2191]
[1777967980633,70.42,80837.61,0.0,0.99891,0.0,0.21864]
[1777967981640,70.42,80839.69,0.0,0.99891,0.0,0.21832]
[1777967982647,70.42,80844.78,0.0,0.99891,0.0,0.21753]
[1777967983653,70.42,80846.28,0.0,0.99891,0.0,0.21729]
[1777967984330,70.42,80846.28,0.0,0.99891,0.0,0.21729]
[1777967984661,70.42,80847.39,0.0,0.99892,0.0,0.21712]
[1777967985667,70.42,80853.14,0.0,0.99892,0.0,0.21623]
[1777967986675,70.42,80854.99,0.0,0.99892,0.0,0.21594]
[1777967989699,70.42,80868.08,0.0,0.99893,0.0,0.21393]
[1777967990703,70.42,80866.18,0.0,0.99893,0.0,0.21422]
[1777967992716,70.42,80869.46,0.0,0.99893,0.0,0.21372]
[1777967993724,70.42,80871.93,0.0,0.99894,0.0,0.21334]
[1777967997752,70.42,80862.41,0.0,0.99893,0.0,0.2148]
[1777967998758,70.42,80860.56,0.0,0.99893,0.0,0.21508]
[1777967999766,70.42,80851.99,0.0,0.99892,0.0,0.21641]
[1777968000614,70.42,80851.99,0.0,0.99892,0.0,0.21641]
[1777968000072,70.42,80851.99,0.0,0.99892,0.0,0.21641]
[1777968012160,70.42,80851.99,0.0,0.99892,0.0,0.21641]
[1777968012600,70.42,80851.99,0.0,0.99892,0.0,0.21641]
[1777968012871,70.42,80842.07,0.0,0.99891,0.0,0.21795]
[1777968017940,70.42,80837.86,0.0,0.99891,0.0,0.21861]
[1777968018942,70.42,80834.72,0.0,0.9989,0.0,0.2191]
[1777968022969,70.42,80837.82,0.0,0.99891,0.0,0.21861]
[1777968023976,70.42,80842.2,0.0,0.99891,0.0,0.21793]
[1777968029017,70.42,80842.07,0.0,0.99891,0.0,0.21795]
[1777968031031,70.42,80841.15,0.0,0.99891,0.0,0.2177]
[1777968034054,70.42,80838.38,0.0,0.99891,0.0,0.21814]
[1777968039090,70.42,80840.22,0.0,0.99891,0.0,0.21785]
[1777968041104,70.42,80838.56,0.0,0.99891,0.0,0.21811]
[1777968043117,70.42,80843.47,0.0,0.99891,0.0,0.21734]
[1777968044124,70.42,80860.08,0.0,0.99893,0.0,0.21478]
[1777968045132,70.42,80863.98,0.0,0.99893,0.0,0.21418]
[1777968047444,70.42,80864.64,0.0,0.99893,0.0,0.21408]
[1777968048153,70.42,80866.21,0.0,0.99893,0.0,0.21383]
[1777968053188,70.42,80868.43,0.0,0.99894,0.0,0.21349]
[1777968058223,70.42,80870.02,0.0,0.99894,0.0,0.21325]
[1777968059229,70.42,80870.28,0.0,0.99894,0.0,0.21321]
[1777968063258,70.42,80868.2,0.0,0.99893,0.0,0.21353]
[1777968064265,70.42,80866.56,0.0,0.99893,0.0,0.21378]
[1777968069300,70.42,80866.19,0.0,0.99893,0.0,0.21384]
[1777968074335,70.42,80866.95,0.0,0.99893,0.0,0.21372]
[1777968077355,70.42,80869.75,0.0,0.99894,0.0,0.21329]
[1777968082391,70.42,80869.96,0.0,0.99894,0.0,0.21326]
[1777968087426,70.42,80869.72,0.0,0.99894,0.0,0.2133]
[1777968089441,70.42,80868.49,0.0,0.99894,0.0,0.21349]
[1777968094475,70.42,80869.19,0.0,0.99894,0.0,0.213]
[1777968099512,70.42,80869.34,0.0,0.99894,0.0,0.21297]
[1777968104546,70.42,80869.0,0.0,0.99894,0.0,0.21303]
[1777968107567,70.42,80867.12,0.0,0.99894,0.0,0.21331]
[1777968112603,70.42,80867.52,0.0,0.99894,0.0,0.21325]
[1777968115624,70.42,80869.23,0.0,0.99894,0.0,0.21299]
[1777968120659,70.42,80869.34,0.0,0.99894,0.0,0.21297]
[1777968125693,70.42,80870.0,0.0,0.99894,0.0,0.21287]
[1777968130729,70.42,80869.48,0.0,0.99894,0.0,0.21295]
[1777968135765,70.42,80869.4,0.0,0.99894,0.0,0.21297]
[1777968136772,70.42,80870.85,0.0,0.99894,0.0,0.21274]
[1777968137779,70.42,80872.44,0.0,0.99894,0.0,0.2125]
[1777968143821,70.42,80871.57,0.0,0.99894,0.0,0.21263]
[1777968146842,70.42,80869.66,0.0,0.99894,0.0,0.21293]
[1777968151878,70.42,80870.02,0.0,0.99894,0.0,0.21249]
[1777968156913,70.42,80870.45,0.0,0.99894,0.0,0.21243]
[1777968161948,70.42,80870.32,0.0,0.99894,0.0,0.21245]
[1777968168996,70.42,80870.06,0.0,0.99894,0.0,0.21249]
[1777968174034,70.42,80870.15,0.0,0.99894,0.0,0.21247]
[1777968179069,70.42,80869.88,0.0,0.99894,0.0,0.21251]
[1777968184103,70.42,80870.3,0.0,0.99894,0.0,0.21245]
[1777968189139,70.42,80870.2,0.0,0.99894,0.0,0.21246]
[1777968195181,70.42,80870.9,0.0,0.99894,0.0,0.21236]
[1777968197195,70.42,80872.47,0.0,0.99894,0.0,0.21212]
[1777968199209,70.42,80870.19,0.0,0.99894,0.0,0.21247]
[1777968204244,70.42,80869.23,0.0,0.99894,0.0,0.21261]
[1777968210286,70.42,80869.49,0.0,0.99894,0.0,0.21257]
[1777968215321,70.42,80870.01,0.0,0.99894,0.0,0.21211]
[1777968221362,70.42,80869.16,0.0,0.99894,0.0,0.21224]
[1777968227405,70.42,80866.95,0.0,0.99894,0.0,0.21258]
[1777968228412,70.42,80864.33,0.0,0.99894,0.0,0.21298]
[1777968233448,70.42,80865.35,0.0,0.99894,0.0,0.21282]
[1777968237475,70.42,80866.76,0.0,0.99894,0.0,0.21261]
[1777968242510,70.42,80865.95,0.0,0.99894,0.0,0.21273]
[1777968247546,70.42,80866.37,0.0,0.99894,0.0,0.21267]
[1777968251573,70.42,80868.11,0.0,0.99894,0.0,0.2124]
[1777968253587,70.42,80869.57,0.0,0.99894,0.0,0.21218]
[1777968258623,70.42,80868.78,0.0,0.99894,0.0,0.2123]
[1777968263657,70.42,80867.21,0.0,0.99894,0.0,0.21254]
[1777968264664,70.42,80868.62,0.0,0.99894,0.0,0.21232]
[1777968269699,70.42,80868.59,0.0,0.99894,0.0,0.21233]
[1777968273727,70.42,80870.91,0.0,0.99894,0.0,0.2116]
[1777968278763,70.42,80869.92,0.0,0.99894,0.0,0.21175]
[1777968283815,70.42,80869.88,0.0,0.99894,0.0,0.21175]
[1777968289857,70.42,80869.56,0.0,0.99894,0.0,0.2118]
[1777968295898,70.42,80856.07,0.0,0.99893,0.0,0.21386]
[1777968296906,70.42,80848.87,0.0,0.99893,0.0,0.21497]
[1777968300934,70.42,80852.62,0.0,0.99893,0.0,0.21439]
[1777968301941,70.42,80861.95,0.0,0.99894,0.0,0.21296]
[1777968302947,70.42,80863.31,0.0,0.99894,0.0,0.21275]
[1777968304961,70.42,80860.16,0.0,0.99894,0.0,0.21324]
[1777968307982,70.42,80861.87,0.0,0.99894,0.0,0.21297]
[1777968311004,70.42,80864.35,0.0,0.99894,0.0,0.2126]
[1777968312011,70.42,80867.0,0.0,0.99894,0.0,0.21219]
[1777968317049,70.42,80867.53,0.0,0.99894,0.0,0.21211]
[1777968322084,70.42,80866.48,0.0,0.99894,0.0,0.21227]
[1777968327119,70.42,80865.91,0.0,0.99894,0.0,0.21236]
[1777968332154,70.42,80866.39,0.0,0.99894,0.0,0.21191]
[1777968333161,70.42,80868.87,0.0,0.99894,0.0,0.21153]
[1777968336181,70.42,80870.25,0.0,0.99895,0.0,0.21132]
[1777968341217,70.42,80868.88,0.0,0.99894,0.0,0.21153]
[1777968346252,70.42,80870.24,0.0,0.99895,0.0,0.21132]
[1777968350279,70.42,80872.63,0.0,0.99895,0.0,0.21096]
[1777968352294,70.42,80871.21,0.0,0.99895,0.0,0.21117]
[1777968354308,70.42,80873.39,0.0,0.99895,0.0,0.21084]
[1777968359343,70.42,80873.81,0.0,0.99895,0.0,0.21078]
[1777968364378,70.42,80873.47,0.0,0.99895,0.0,0.21083]
[1777968369412,70.42,80873.23,0.0,0.99895,0.0,0.21087]
[1777968374448,70.42,80872.99,0.0,0.99895,0.0,0.2109]
[1777968379483,70.42,80873.21,0.0,0.99895,0.0,0.21087]
[1777968384518,70.42,80873.07,0.0,0.99895,0.0,0.21089]
[1777968389553,70.42,80873.01,0.0,0.99895,0.0,0.2109]
[1777968394588,70.42,80872.64,0.0,0.99895,0.0,0.21058]
[1777968399622,70.42,80873.45,0.0,0.99895,0.0,0.21046]
[1777968404658,70.42,80874.25,0.0,0.99895,0.0,0.21034]
[1777968409693,70.42,80874.51,0.0,0.99895,0.0,0.2103]
[1777968414727,70.42,80874.67,0.0,0.99895,0.0,0.21027]
[1777968419762,70.42,80874.91,0.0,0.99895,0.0,0.21024]
[1777968424798,70.42,80874.13,0.0,0.99895,0.0,0.21035]
[1777968431847,70.42,80875.26,0.0,0.99895,0.0,0.21018]
[1777968436882,70.42,80875.65,0.0,0.99895,0.0,0.21012]
[1777968443933,70.42,80875.2,0.0,0.99895,0.0,0.21019]
[1777968448968,70.42,80873.6,0.0,0.99895,0.0,0.21043]
[1777968451988,70.42,80872.72,0.0,0.99895,0.0,0.21019]
[1777968456017,70.42,80874.3,0.0,0.99895,0.0,0.20995]
[1777968461051,70.42,80875.57,0.0,0.99895,0.0,0.20976]
[1777968466088,70.42,80873.76,0.0,0.99895,0.0,0.21003]
[1777968471123,70.42,80874.03,0.0,0.99895,0.0,0.20999]
[1777968475151,70.42,80875.23,0.0,0.99895,0.0,0.20981]
[1777968481195,70.42,80875.7,0.0,0.99895,0.0,0.20974]
[1777968486230,70.42,80875.38,0.0,0.99895,0.0,0.20979]
[1777968491265,70.42,80876.76,0.0,0.99896,0.0,0.20958]
[1777968496300,70.42,80876.41,0.0,0.99895,0.0,0.20963]
[1777968501335,70.42,80876.85,0.0,0.99896,0.0,0.20957]
[1777968506370,70.42,80877.07,0.0,0.99896,0.0,0.20953]
[1777968511405,70.42,80876.59,0.0,0.99896,0.0,0.20923]
[1777968516439,70.42,80877.47,0.0,0.99896,0.0,0.2091]
[1777968522482,70.42,80877.6,0.0,0.99896,0.0,0.20908]
[1777968527516,70.42,80877.76,0.0,0.99896,0.0,0.20905]
[1777968532552,70.42,80877.83,0.0,0.99896,0.0,0.20904]
[1777968537586,70.42,80877.88,0.0,0.99896,0.0,0.20904]
[1777968542622,70.42,80877.85,0.0,0.99896,0.0,0.20904]
[1777968549670,70.42,80878.52,0.0,0.99896,0.0,0.20894]
[1777968551685,70.42,80880.07,0.0,0.99896,0.0,0.20871]
[1777968556719,70.42,80880.95,0.0,0.99896,0.0,0.20858]
[1777968561755,70.42,80881.45,0.0,0.99896,0.0,0.2085]
[1777968564776,70.42,80880.18,0.0,0.99896,0.0,0.20869]
[1777968569811,70.42,80880.82,0.0,0.99896,0.0,0.20859]
[1777968572832,70.42,80878.63,0.0,0.99896,0.0,0.20855]
[1777968576860,70.42,80877.0,0.0,0.99896,0.0,0.20879]
[1777968581895,70.42,80877.62,0.0,0.99896,0.0,0.2087]
[1777968587937,70.42,80877.57,0.0,0.99896,0.0,0.20871]
[1777968592972,70.42,80877.6,0.0,0.99896,0.0,0.2087]
[1777968598007,70.42,80877.01,0.0,0.99896,0.0,0.20879]
[1777968603045,70.42,80877.55,0.0,0.99896,0.0,0.20871]
[1777968608080,70.42,80877.57,0.0,0.99896,0.0,0.20871]
[1777968613115,70.42,80877.52,0.0,0.99896,0.0,0.20872]
[1777968618151,70.42,80877.09,0.0,0.99896,0.0,0.20878]
[1777968626207,70.42,80876.82,0.0,0.99896,0.0,0.20882]
[1777968631242,70.42,80876.91,0.0,0.99896,0.0,0.20843]
[1777968637284,70.42,80876.79,0.0,0.99896,0.0,0.20845]
[1777968640308,70.42,80873.46,0.0,0.99896,0.0,0.20895]
[1777968641312,70.42,80872.27,0.0,0.99896,0.0,0.20913]
[1777968642319,70.42,80870.76,0.0,0.99896,0.0,0.20936]
[1777968643326,70.42,80872.1,0.0,0.99896,0.0,0.20915]
[1777968652389,70.42,80870.45,0.0,0.99896,0.0,0.2094]
[1777968657424,70.42,80869.99,0.0,0.99895,0.0,0.20947]
[1777968662459,70.42,80869.36,0.0,0.99895,0.0,0.20957]
[1777968663466,70.42,80873.25,0.0,0.99896,0.0,0.20898]
[1777968664473,70.42,80875.12,0.0,0.99896,0.0,0.2087]
[1777968669507,70.42,80874.23,0.0,0.99896,0.0,0.20883]
[1777968674543,70.42,80874.85,0.0,0.99896,0.0,0.20874]
[1777968679577,70.42,80874.79,0.0,0.99896,0.0,0.20875]
[1777968681591,70.42,80872.8,0.0,0.99896,0.0,0.20905]
[1777968686627,70.42,80874.1,0.0,0.99896,0.0,0.20885]
[1777968691662,70.42,80874.08,0.0,0.99896,0.0,0.20848]
[1777968696698,70.42,80873.98,0.0,0.99896,0.0,0.2085]
[1777968701733,70.42,80873.31,0.0,0.99896,0.0,0.2086]
[1777968708781,70.42,80873.65,0.0,0.99896,0.0,0.20855]
[1777968713817,70.42,80873.76,0.0,0.99896,0.0,0.20853]
[1777968716838,70.42,80872.33,0.0,0.99896,0.0,0.20874]
[1777968722880,70.42,80871.47,0.0,0.99896,0.0,0.20887]
[1777968727916,70.42,80871.58,0.0,0.99896,0.0,0.20886]
[1777968728923,70.42,80870.1,0.0,0.99896,0.0,0.20908]
[1777968730937,70.42,80871.95,0.0,0.99896,0.0,0.2088]
[1777968731943,70.42,80873.53,0.0,0.99896,0.0,0.20856]
[1777968732951,70.42,80875.14,0.0,0.99896,0.0,0.20832]
[1777968734965,70.42,80873.82,0.0,0.99896,0.0,0.20852]
[1777968741006,70.42,80873.93,0.0,0.99896,0.0,0.2085]
[1777968747049,70.42,80874.26,0.0,0.99896,0.0,0.20845]
[1777968752083,70.42,80874.04,0.0,0.99896,0.0,0.20811]
[1777968757118,70.42,80874.76,0.0,0.99896,0.0,0.208]
[1777968762153,70.42,80873.24,0.0,0.99896,0.0,0.20823]
[1777968763161,70.42,80874.49,0.0,0.99896,0.0,0.20804]
[1777968768195,70.42,80874.73,0.0,0.99896,0.0,0.20801]
[1777968773231,70.42,80874.54,0.0,0.99896,0.0,0.20804]
[1777968778265,70.42,80874.65,0.0,0.99896,0.0,0.20802]
[1777968781287,70.42,80877.02,0.0,0.99896,0.0,0.20767]
[1777968787328,70.42,80876.84,0.0,0.99896,0.0,0.20769]
[1777968792364,70.42,80877.51,0.0,0.99896,0.0,0.20759]
[1777968797399,70.42,80876.97,0.0,0.99896,0.0,0.20767]
[1777968802434,70.42,80876.88,0.0,0.99896,0.0,0.20769]
[1777968806462,70.42,80878.14,0.0,0.99897,0.0,0.2075]
[1777968811497,70.42,80877.76,0.0,0.99897,0.0,0.20718]
[1777968812503,70.42,80879.94,0.0,0.99897,0.0,0.20686]
[1777968816532,70.42,80878.57,0.0,0.99897,0.0,0.20706]
[1777968821567,70.42,80879.45,0.0,0.99897,0.0,0.20693]
[1777968826601,70.42,80879.67,0.0,0.99897,0.0,0.2069]
[1777968832645,70.42,80879.65,0.0,0.99897,0.0,0.2069]
[1777968837682,70.42,80878.96,0.0,0.99897,0.0,0.207]
[1777968842716,70.42,80879.32,0.0,0.99897,0.0,0.20695]
[1777968848759,70.42,80879.1,0.0,0.99897,0.0,0.20698]
[1777968853794,70.42,80878.9,0.0,0.99897,0.0,0.20701]
[1777968858829,70.42,80879.08,0.0,0.99897,0.0,0.20699]
[1777968863864,70.42,80879.43,0.0,0.99897,0.0,0.20693]
[1777968873934,70.42,80879.36,0.0,0.99897,0.0,0.20657]
[1777968875278,70.42,80879.32,0.0,0.99897,0.0,0.20658]
[1777968880399,70.42,80879.31,0.0,0.99897,0.0,0.20658]
[1777968887286,70.42,80879.22,0.0,0.99897,0.0,0.20659]
[1777968893907,70.42,80879.5,0.0,0.99897,0.0,0.20655]
[1777968896088,70.42,80863.77,0.0,0.99896,0.0,0.2089]
[1777968897096,70.42,80858.27,0.0,0.99895,0.0,0.20973]
[1777968899357,70.42,80858.86,0.0,0.99895,0.0,0.20964]
[1777968899409,70.42,80858.67,0.0,0.99895,0.0,0.20967]
[1777968900119,70.42,80856.83,0.0,0.99895,0.0,0.20995]
[1777968904808,70.42,80859.08,0.0,0.99895,0.0,0.20961]
[1777968905156,70.42,80866.39,0.0,0.99896,0.0,0.20851]
[1777968906163,70.42,80870.11,0.0,0.99896,0.0,0.20795]
[1777968907328,70.42,80870.11,0.0,0.99896,0.0,0.20795]
[1777968913325,70.42,80871.4,0.0,0.99896,0.0,0.20776]
[1777968913426,70.42,80872.54,0.0,0.99896,0.0,0.20759]
[1777968919254,70.42,80869.38,0.0,0.99896,0.0,0.20806]
[1777968924289,70.42,80869.46,0.0,0.99896,0.0,0.20805]
[1777968929324,70.42,80868.88,0.0,0.99896,0.0,0.20814]
[1777968934358,70.42,80868.58,0.0,0.99896,0.0,0.20781]
[1777968940401,70.42,80869.38,0.0,0.99896,0.0,0.20769]
[1777968945436,70.42,80869.03,0.0,0.99896,0.0,0.20774]
[1777968950470,70.42,80866.32,0.0,0.99896,0.0,0.20814]
[1777968953492,70.42,80869.23,0.0,0.99896,0.0,0.20771]
[1777968958526,70.42,80870.04,0.0,0.99896,0.0,0.20759]
[1777968964568,70.42,80872.32,0.0,0.99897,0.0,0.20725]
[1777968970611,70.42,80872.4,0.0,0.99897,0.0,0.20724]
[1777968972625,70.42,80867.27,0.0,0.99896,0.0,0.208]
[1777968973632,70.42,80863.26,0.0,0.99896,0.0,0.2086]
[1777968975646,70.42,80862.25,0.0,0.99896,0.0,0.20876]
[1777968980681,70.42,80861.2,0.0,0.99896,0.0,0.20891]
[1777968985717,70.42,80861.49,0.0,0.99896,0.0,0.20887]
[1777968990753,70.42,80861.69,0.0,0.99896,0.0,0.20884]
[1777968995789,70.42,80861.9,0.0,0.99896,0.0,0.20843]
[1777969000824,70.42,80861.38,0.0,0.99896,0.0,0.20851]
[1777969008880,70.42,80861.01,0.0,0.99896,0.0,0.20857]
[1777969013915,70.42,80848.9,0.0,0.99895,0.0,0.21039]
[1777969014922,70.42,80850.72,0.0,0.99895,0.0,0.21012]
[1777969019959,70.42,80850.86,0.0,0.99895,0.0,0.2101]
[1777969024999,70.42,80852.13,0.0,0.99895,0.0,0.2099]
[1777969030038,70.42,80850.28,0.0,0.99895,0.0,0.21018]
[1777969035073,70.42,80850.54,0.0,0.99895,0.0,0.21014]
[1777969040107,70.42,80850.89,0.0,0.99895,0.0,0.21009]
[1777969045143,70.42,80850.89,0.0,0.99895,0.0,0.21009]
[1777969050177,70.42,80848.72,0.0,0.99895,0.0,0.21042]
[1777969055213,70.42,80854.68,0.0,0.99896,0.0,0.20914]
[1777969058234,70.42,80850.49,0.0,0.99895,0.0,0.20977]
[1777969063270,70.42,80849.61,0.0,0.99895,0.0,0.20991]
[1777969068306,70.42,80848.93,0.0,0.99895,0.0,0.21001]
[1777969074349,70.42,80847.2,0.0,0.99895,0.0,0.21027]
[1777969079384,70.42,80844.94,0.0,0.99895,0.0,0.21061]
[1777969080391,70.42,80841.78,0.0,0.99894,0.0,0.21109]
[1777969085425,70.42,80840.94,0.0,0.99894,0.0,0.21122]
[1777969087440,70.42,80836.43,0.0,0.99894,0.0,0.21191]
[1777969088451,70.42,80832.01,0.0,0.99894,0.0,0.21258]
[1777969090461,70.42,80828.97,0.0,0.99893,0.0,0.21305]
[1777969093481,70.42,80820.35,0.0,0.99893,0.0,0.21437]
[1777969094489,70.42,80812.47,0.0,0.99892,0.0,0.21559]
[1777969095421,70.42,80812.47,0.0,0.99892,0.0,0.21559]
[1777969095826,70.42,80812.47,0.0,0.99892,0.0,0.21559]
[1777969096079,70.42,80812.47,0.0,0.99892,0.0,0.21559]
[1777969096131,70.42,80808.92,0.0,0.99892,0.0,0.21614]
[1777969097326,70.42,80809.16,0.0,0.99892,0.0,0.2161]
[1777969097510,70.42,80814.17,0.0,0.99892,0.0,0.21532]
[1777969098517,70.42,80824.98,0.0,0.99893,0.0,0.21366]
[1777969099525,70.42,80827.7,0.0,0.99893,0.0,0.21324]
[1777969100531,70.42,80829.9,0.0,0.99893,0.0,0.2129]
[1777969103960,70.42,80829.94,0.0,0.99893,0.0,0.2129]
[1777969104075,70.42,80829.94,0.0,0.99893,0.0,0.2129]
[1777969105566,70.42,80828.58,0.0,0.99893,0.0,0.21311]
[1777969108122,70.42,80827.45,0.0,0.99893,0.0,0.21328]
[1777969108587,70.42,80826.22,0.0,0.99893,0.0,0.21347]
[1777969109344,70.42,80826.22,0.0,0.99893,0.0,0.21347]
[1777969109593,70.42,80826.26,0.0,0.99893,0.0,0.21346]
[1777969111443,70.42,80825.0,0.0,0.99893,0.0,0.21366]
[1777969111575,70.42,80825.0,0.0,0.99893,0.0,0.21366]
[1777969116643,70.42,80825.48,0.0,0.99893,0.0,0.2132]
[1777969121374,70.42,80824.69,0.0,0.99893,0.0,0.21332]
[1777969121427,70.42,80824.69,0.0,0.99893,0.0,0.21332]
[1777969121575,70.42,80824.69,0.0,0.99893,0.0,0.21332]
[1777969121677,70.42,80824.64,0.0,0.99893,0.0,0.21333]
[1777969127719,70.42,80824.34,0.0,0.99893,0.0,0.21337]
[1777969132755,70.42,80824.31,0.0,0.99893,0.0,0.21338]
[1777969135777,70.42,80830.2,0.0,0.99894,0.0,0.21248]
[1777969136785,70.42,80841.73,0.0,0.99895,0.0,0.21072]
[1777969137792,70.42,80847.56,0.0,0.99895,0.0,0.20984]
[1777969138799,70.42,80848.91,0.0,0.99895,0.0,0.20963]
[1777969143834,70.42,80848.06,0.0,0.99895,0.0,0.20976]
[1777969144415,70.42,80848.06,0.0,0.99895,0.0,0.20976]
[1777969144579,70.42,80848.06,0.0,0.99895,0.0,0.20976]
[1777969144615,70.42,80848.06,0.0,0.99895,0.0,0.20976]
[1777969144826,70.42,80848.06,0.0,0.99895,0.0,0.20976]
[1777969144927,70.42,80847.93,0.0,0.99895,0.0,0.20978]
[1777969150883,70.42,80845.04,0.0,0.99895,0.0,0.21022]
[1777969152649,70.42,80843.73,0.0,0.99895,0.0,0.21042]
[1777969152828,70.42,80843.73,0.0,0.99895,0.0,0.21042]
[1777969152939,70.42,80843.73,0.0,0.99895,0.0,0.21042]
[1777969153076,70.42,80843.73,0.0,0.99895,0.0,0.21042]
[1777969153178,70.42,80844.72,0.0,0.99895,0.0,0.21027]
[1777969158450,70.42,80843.93,0.0,0.99895,0.0,0.21039]
[1777969158576,70.42,80843.93,0.0,0.99895,0.0,0.21039]
[1777969158940,70.42,80844.29,0.0,0.99895,0.0,0.21033]
[1777969163219,70.42,80845.26,0.0,0.99895,0.0,0.21019]
[1777969163336,70.42,80845.34,0.0,0.99895,0.0,0.21017]
[1777969165989,70.42,80855.12,0.0,0.99896,0.0,0.2087]
[1777969166996,70.42,80860.19,0.0,0.99896,0.0,0.20794]
[1777969168712,70.42,80860.48,0.0,0.99896,0.0,0.20789]
[1777969168828,70.42,80860.48,0.0,0.99896,0.0,0.20789]
[1777969168962,70.42,80860.48,0.0,0.99896,0.0,0.20789]
[1777969169077,70.42,80860.48,0.0,0.99896,0.0,0.20789]
[1777969169176,70.42,80860.29,0.0,0.99896,0.0,0.20792]
[1777969175052,70.42,80859.97,0.0,0.99896,0.0,0.2076]
[1777969176935,70.42,80859.67,0.0,0.99896,0.0,0.20764]
[1777969177080,70.42,80859.67,0.0,0.99896,0.0,0.20764]
[1777969177138,70.42,80859.67,0.0,0.99896,0.0,0.20764]
[1777969177327,70.42,80859.67,0.0,0.99896,0.0,0.20764]
[1777969177177,70.42,80859.73,0.0,0.99896,0.0,0.20763]
[1777969183108,70.42,80859.95,0.0,0.99896,0.0,0.2076]
[1777969184114,70.42,80856.38,0.0,0.99896,0.0,0.20813]
[1777969187768,70.42,80854.34,0.0,0.99896,0.0,0.20844]
[1777969187827,70.42,80854.34,0.0,0.99896,0.0,0.20844]
[1777969188033,70.42,80854.34,0.0,0.99896,0.0,0.20844]
[1777969188075,70.42,80854.34,0.0,0.99896,0.0,0.20844]
[1777969188143,70.42,80854.33,0.0,0.99896,0.0,0.20844]
[1777969193178,70.42,80854.73,0.0,0.99896,0.0,0.20838]
[1777969198214,70.42,80852.53,0.0,0.99896,0.0,0.20871]
[1777969201953,70.42,80850.99,0.0,0.99896,0.0,0.20894]
[1777969202084,70.42,80850.99,0.0,0.99896,0.0,0.20894]
[1777969202197,70.42,80850.99,0.0,0.99896,0.0,0.20894]
[1777969202326,70.42,80850.99,0.0,0.99896,0.0,0.20894]
[1777969202252,70.42,80851.05,0.0,0.99896,0.0,0.20894]
[1777969205275,70.42,80854.62,0.0,0.99896,0.0,0.2084]
[1777969208546,70.42,80855.85,0.0,0.99896,0.0,0.20821]
[1777969208576,70.42,80855.85,0.0,0.99896,0.0,0.20821]
[1777969208665,70.42,80855.85,0.0,0.99896,0.0,0.20821]
[1777969208830,70.42,80855.85,0.0,0.99896,0.0,0.20821]
[1777969209300,70.42,80855.62,0.0,0.99896,0.0,0.20825]
[1777969214336,70.42,80857.62,0.0,0.99896,0.0,0.20795]
[1777969216703,70.42,80858.67,0.0,0.99896,0.0,0.20779]
[1777969216756,70.42,80858.67,0.0,0.99896,0.0,0.20779]
[1777969216824,70.42,80858.67,0.0,0.99896,0.0,0.20779]
[1777969217357,70.42,80858.02,0.0,0.99896,0.0,0.20789]
[1777969222392,70.42,80856.78,0.0,0.99896,0.0,0.20807]
[1777969225163,70.42,80857.01,0.0,0.99896,0.0,0.20804]
[1777969225221,70.42,80857.01,0.0,0.99896,0.0,0.20804]
[1777969225325,70.42,80857.01,0.0,0.99896,0.0,0.20804]
[1777969225264,70.42,80857.4,0.0,0.99896,0.0,0.20798]
[1777969231455,70.42,80858.94,0.0,0.99896,0.0,0.20738]
[1777969234320,70.42,80858.31,0.0,0.99896,0.0,0.20747]
[1777969234465,70.42,80858.14,0.0,0.99896,0.0,0.2075]
[1777969234579,70.42,80858.14,0.0,0.99896,0.0,0.2075]
[1777969234677,70.42,80858.48,0.0,0.99896,0.0,0.20744]
[1777969239983,70.42,80860.11,0.0,0.99897,0.0,0.2072]
[1777969240082,70.42,80860.11,0.0,0.99897,0.0,0.2072]
[1777969240097,70.42,80860.11,0.0,0.99897,0.0,0.2072]
[1777969240327,70.42,80860.11,0.0,0.99897,0.0,0.2072]
[1777969240333,70.42,80860.82,0.0,0.99897,0.0,0.20709]
[1777969242532,70.42,80858.05,0.0,0.99896,0.0,0.20751]
[1777969245268,70.42,80856.15,0.0,0.99896,0.0,0.20779]
[1777969245326,70.42,80856.15,0.0,0.99896,0.0,0.20779]
[1777969245369,70.42,80856.39,0.0,0.99896,0.0,0.20776]
[1777969245581,70.42,80856.39,0.0,0.99896,0.0,0.20776]
[1777969246559,70.42,80847.65,0.0,0.99895,0.0,0.20907]
[1777969249275,70.42,80845.88,0.0,0.99895,0.0,0.20934]
[1777969249330,70.42,80845.88,0.0,0.99895,0.0,0.20934]
[1777969249369,70.42,80844.48,0.0,0.99895,0.0,0.20955]
[1777969250726,70.42,80844.28,0.0,0.99895,0.0,0.20958]
[1777969250826,70.42,80844.28,0.0,0.99895,0.0,0.20958]
[1777969253609,70.42,80840.82,0.0,0.99895,0.0,0.2101]
[1777969258644,70.42,80835.79,0.0,0.99894,0.0,0.21086]
[1777969260729,70.42,80836.48,0.0,0.99895,0.0,0.21076]
[1777969260828,70.42,80836.48,0.0,0.99895,0.0,0.21076]
[1777969260869,70.42,80836.48,0.0,0.99895,0.0,0.21076]
[1777969261085,70.42,80836.48,0.0,0.99895,0.0,0.21076]
[1777969261177,70.42,80836.54,0.0,0.99895,0.0,0.21075]
[1777969266699,70.42,80834.16,0.0,0.99894,0.0,0.21111]
[1777969268714,70.42,80842.71,0.0,0.99895,0.0,0.20982]
[1777969270729,70.42,80845.32,0.0,0.99895,0.0,0.20942]
[1777969271440,70.42,80845.32,0.0,0.99895,0.0,0.20942]
[1777969271522,70.42,80845.32,0.0,0.99895,0.0,0.20942]
[1777969271577,70.42,80845.32,0.0,0.99895,0.0,0.20942]
[1777969271734,70.42,80846.04,0.0,0.99895,0.0,0.20931]
[1777969274756,70.42,80842.77,0.0,0.99895,0.0,0.20981]
[1777969278783,70.42,80836.09,0.0,0.99895,0.0,0.21082]
[1777969280293,70.42,80836.09,0.0,0.99895,0.0,0.21082]
[1777969280324,70.42,80836.09,0.0,0.99895,0.0,0.21082]
[1777969280394,70.42,80834.96,0.0,0.99894,0.0,0.21099]
[1777969280507,70.42,80834.96,0.0,0.99894,0.0,0.21099]
[1777969280577,70.42,80834.96,0.0,0.99894,0.0,0.21099]
[1777969285833,70.42,80834.81,0.0,0.99894,0.0,0.21101]
[1777969290868,70.42,80835.52,0.0,0.99894,0.0,0.2109]
[1777969295903,70.42,80834.67,0.0,0.99895,0.0,0.21065]
[1777969298312,70.42,80834.58,0.0,0.99895,0.0,0.21067]
[1777969298326,70.42,80834.58,0.0,0.99895,0.0,0.21067]
[1777969298452,70.42,80834.58,0.0,0.99895,0.0,0.21067]
[1777969298414,70.42,80834.52,0.0,0.99895,0.0,0.21068]
[1777969298574,70.42,80834.52,0.0,0.99895,0.0,0.21068]
[1777969303958,70.42,80834.27,0.0,0.99895,0.0,0.21071]
[1777969305786,70.42,80834.21,0.0,0.99895,0.0,0.21072]
[1777969305826,70.42,80834.21,0.0,0.99895,0.0,0.21072]
[1777969305912,70.42,80834.21,0.0,0.99895,0.0,0.21072]
[1777969306078,70.42,80834.21,0.0,0.99895,0.0,0.21072]
[1777969306133,70.42,80833.54,0.0,0.99894,0.0,0.21083]
[1777969312016,70.42,80833.95,0.0,0.99895,0.0,0.21076]
[1777969316322,70.42,80835.5,0.0,0.99895,0.0,0.21053]
[1777969316424,70.42,80835.39,0.0,0.99895,0.0,0.21054]
[1777969316506,70.42,80835.39,0.0,0.99895,0.0,0.21054]
[1777969316583,70.42,80835.39,0.0,0.99895,0.0,0.21054]
[1777969322085,70.42,80835.62,0.0,0.99895,0.0,0.21051]
[1777969324100,70.42,80838.49,0.0,0.99895,0.0,0.21008]
[1777969325106,70.42,80844.53,0.0,0.99895,0.0,0.20916]
[1777969326113,70.42,80847.16,0.0,0.99896,0.0,0.20877]
[1777969326513,70.42,80847.16,0.0,0.99896,0.0,0.20877]
[1777969326581,70.42,80847.16,0.0,0.99896,0.0,0.20877]
[1777969326729,70.42,80847.16,0.0,0.99896,0.0,0.20877]
[1777969326826,70.42,80847.16,0.0,0.99896,0.0,0.20877]
[1777969327121,70.42,80846.89,0.0,0.99896,0.0,0.20881]
[1777969330122,70.42,80848.78,0.0,0.99896,0.0,0.20852]
[1777969330326,70.42,80848.78,0.0,0.99896,0.0,0.20852]
[1777969330427,70.42,80849.1,0.0,0.99896,0.0,0.20848]
[1777969336184,70.42,80850.7,0.0,0.99896,0.0,0.20824]
[1777969341219,70.42,80850.44,0.0,0.99896,0.0,0.20827]
[1777969342230,70.42,80850.44,0.0,0.99896,0.0,0.20827]
[1777969342327,70.42,80850.44,0.0,0.99896,0.0,0.20827]
[1777969346254,70.42,80854.69,0.0,0.99896,0.0,0.20764]
[1777969347261,70.42,80858.93,0.0,0.99897,0.0,0.207]
[1777969348268,70.42,80862.53,0.0,0.99897,0.0,0.20647]
[1777969349275,70.42,80866.23,0.0,0.99897,0.0,0.20592]
[1777969350282,70.42,80868.6,0.0,0.99897,0.0,0.20556]
[1777969351752,70.42,80868.2,0.0,0.99898,0.0,0.20525]
[1777969351825,70.42,80868.2,0.0,0.99898,0.0,0.20525]
[1777969352296,70.42,80870.19,0.0,0.99898,0.0,0.20496]
[1777969353743,70.42,80870.14,0.0,0.99898,0.0,0.20496]
[1777969353834,70.42,80870.14,0.0,0.99898,0.0,0.20496]
[1777969359345,70.42,80871.24,0.0,0.99898,0.0,0.2048]
[1777969361313,70.42,80871.23,0.0,0.99898,0.0,0.2048]
[1777969361324,70.42,80871.23,0.0,0.99898,0.0,0.2048]
[1777969361530,70.42,80871.01,0.0,0.99898,0.0,0.20484]
[1777969364379,70.42,80868.19,0.0,0.99898,0.0,0.20525]
[1777969368217,70.42,80868.04,0.0,0.99898,0.0,0.20528]
[1777969368326,70.42,80868.04,0.0,0.99898,0.0,0.20528]
[1777969368426,70.42,80868.04,0.0,0.99898,0.0,0.20528]
[1777969368427,70.42,80869.13,0.0,0.99898,0.0,0.20511]
[1777969368577,70.42,80869.13,0.0,0.99898,0.0,0.20511]
[1777969374450,70.42,80869.31,0.0,0.99898,0.0,0.20509]
[1777969377308,70.42,80867.79,0.0,0.99898,0.0,0.20531]
[1777969377325,70.42,80867.79,0.0,0.99898,0.0,0.20531]
[1777969377471,70.42,80866.06,0.0,0.99897,0.0,0.20557]
[1777969377680,70.42,80866.06,0.0,0.99897,0.0,0.20557]
[1777969377826,70.42,80866.06,0.0,0.99897,0.0,0.20557]
[1777969382506,70.42,80861.01,0.0,0.99897,0.0,0.20632]
[1777969383446,70.42,80861.01,0.0,0.99897,0.0,0.20632]
[1777969383514,70.42,80859.9,0.0,0.99897,0.0,0.20648]
[1777969383574,70.42,80859.9,0.0,0.99897,0.0,0.20648]
[1777969383848,70.42,80859.9,0.0,0.99897,0.0,0.20648]
[1777969384076,70.42,80859.9,0.0,0.99897,0.0,0.20648]
[1777969384519,70.42,80858.43,0.0,0.99897,0.0,0.2067]
[1777969388547,70.42,80856.34,0.0,0.99897,0.0,0.20702]
[1777969394383,70.42,80856.11,0.0,0.99897,0.0,0.20705]
[1777969394406,70.42,80856.04,0.0,0.99897,0.0,0.20706]
[1777969394581,70.42,80856.04,0.0,0.99897,0.0,0.20706]
[1777969394779,70.42,80856.04,0.0,0.99897,0.0,0.20706]
[1777969394826,70.42,80856.04,0.0,0.99897,0.0,0.20706]
[1777969394927,70.42,80856.06,0.0,0.99897,0.0,0.20706]
[1777969401640,70.42,80856.98,0.0,0.99897,0.0,0.20692]
[1777969406674,70.42,80856.73,0.0,0.99897,0.0,0.20696]
[1777969407888,70.42,80856.73,0.0,0.99897,0.0,0.20696]
[1777969408076,70.42,80856.73,0.0,0.99897,0.0,0.20696]
[1777969408207,70.42,80856.73,0.0,0.99897,0.0,0.20696]
[1777969408325,70.42,80856.73,0.0,0.99897,0.0,0.20696]
[1777969408426,70.42,80858.45,0.0,0.99897,0.0,0.2067]
[1777969408689,70.42,80860.8,0.0,0.99897,0.0,0.20635]
[1777969409695,70.42,80862.72,0.0,0.99897,0.0,0.20606]
[1777969413423,70.42,80862.93,0.0,0.99897,0.0,0.20566]
[1777969413574,70.42,80862.93,0.0,0.99897,0.0,0.20566]
[1777969413525,70.42,80862.48,0.0,0.99897,0.0,0.20573]
[1777969413608,70.42,80862.48,0.0,0.99897,0.0,0.20573]
[1777969413826,70.42,80862.48,0.0,0.99897,0.0,0.20573]
[1777969413891,70.42,80861.82,0.0,0.99897,0.0,0.20583]
[1777969421401,70.42,80862.19,0.0,0.99897,0.0,0.20577]
[1777969421574,70.42,80862.19,0.0,0.99897,0.0,0.20577]
[1777969421502,70.42,80863.27,0.0,0.99897,0.0,0.20561]
[1777969421609,70.42,80863.27,0.0,0.99897,0.0,0.20561]
[1777969421827,70.42,80863.27,0.0,0.99897,0.0,0.20561]
[1777969421928,70.42,80863.07,0.0,0.99897,0.0,0.20564]
[1777969427822,70.42,80864.11,0.0,0.99897,0.0,0.20549]
[1777969430281,70.42,80864.14,0.0,0.99897,0.0,0.20548]
[1777969430325,70.42,80864.14,0.0,0.99897,0.0,0.20548]
[1777969430478,70.42,80864.14,0.0,0.99897,0.0,0.20548]
[1777969430585,70.42,80864.14,0.0,0.99897,0.0,0.20548]
[1777969430579,70.42,80863.82,0.0,0.99897,0.0,0.20553]
[1777969435879,70.42,80864.38,0.0,0.99897,0.0,0.20545]
[1777969438608,70.42,80864.38,0.0,0.99897,0.0,0.20545]
[1777969438688,70.42,80864.39,0.0,0.99897,0.0,0.20544]
[1777969438828,70.42,80864.39,0.0,0.99897,0.0,0.20544]
[1777969438900,70.42,80864.58,0.0,0.99897,0.0,0.20542]
[1777969443935,70.42,80866.23,0.0,0.99898,0.0,0.20517]
[1777969449257,70.42,80867.75,0.0,0.99898,0.0,0.20495]
[1777969449324,70.42,80867.75,0.0,0.99898,0.0,0.20495]
[1777969449497,70.42,80867.75,0.0,0.99898,0.0,0.20495]
[1777969449580,70.42,80867.75,0.0,0.99898,0.0,0.20495]
[1777969449568,70.42,80873.48,0.0,0.99898,0.0,0.2041]
[1777969449977,70.42,80871.36,0.0,0.99898,0.0,0.20441]
[1777969455012,70.42,80871.58,0.0,0.99898,0.0,0.20438]
[1777969456279,70.42,80871.58,0.0,0.99898,0.0,0.20438]
[1777969456325,70.42,80871.58,0.0,0.99898,0.0,0.20438]
[1777969456410,70.42,80871.58,0.0,0.99898,0.0,0.20438]
[1777969456575,70.42,80871.58,0.0,0.99898,0.0,0.20438]
[1777969456622,70.42,80872.01,0.0,0.99898,0.0,0.20432]
[1777969462060,70.42,80871.96,0.0,0.99898,0.0,0.20432]
[1777969463201,70.42,80871.96,0.0,0.99898,0.0,0.20432]
[1777969463329,70.42,80871.96,0.0,0.99898,0.0,0.20432]
[1777969463617,70.42,80871.96,0.0,0.99898,0.0,0.20432]
[1777969463430,70.42,80870.46,0.0,0.99898,0.0,0.20455]
[1777969463827,70.42,80870.46,0.0,0.99898,0.0,0.20455]
[1777969467054,70.42,80870.05,0.0,0.99898,0.0,0.20461]
[1777969472010,70.42,80870.64,0.0,0.99898,0.0,0.20415]
[1777969472075,70.42,80870.64,0.0,0.99898,0.0,0.20415]
[1777969478172,70.42,80870.97,0.0,0.99898,0.0,0.2041]
[1777969480187,70.42,80871.16,0.0,0.99898,0.0,0.20407]
[1777969480330,70.42,80871.16,0.0,0.99898,0.0,0.20407]
[1777969481194,70.42,80869.23,0.0,0.99898,0.0,0.20436]
[1777969482200,70.42,80870.56,0.0,0.99898,0.0,0.20416]
[1777969487238,70.42,80870.19,0.0,0.99898,0.0,0.20422]
[1777969490011,70.42,80870.34,0.0,0.99898,0.0,0.20419]
[1777969490076,70.42,80870.34,0.0,0.99898,0.0,0.20419]
[1777969495297,70.42,80869.92,0.0,0.99898,0.0,0.20426]
[1777969500333,70.42,80870.48,0.0,0.99898,0.0,0.20417]
[1777969505369,70.42,80870.41,0.0,0.99898,0.0,0.20418]
[1777969507779,70.42,80870.58,0.0,0.99898,0.0,0.20416]
[1777969511341,70.42,80870.12,0.0,0.99898,0.0,0.20423]
[1777969516447,70.42,80869.97,0.0,0.99898,0.0,0.20425]
[1777969521482,70.42,80870.23,0.0,0.99898,0.0,0.20421]
[1777969526516,70.42,80870.43,0.0,0.99898,0.0,0.20418]
[1777969531552,70.42,80870.48,0.0,0.99898,0.0,0.2038]
[1777969536587,70.42,80870.4,0.0,0.99898,0.0,0.20381]
[1777969541622,70.42,80870.13,0.0,0.99898,0.0,0.20385]
[1777969546657,70.42,80870.39,0.0,0.99898,0.0,0.20382]
[1777969550686,70.42,80872.21,0.0,0.99898,0.0,0.20355]
[1777969552700,70.42,80873.91,0.0,0.99899,0.0,0.2033]
[1777969555721,70.42,80872.32,0.0,0.99898,0.0,0.20353]
[1777969560756,70.42,80872.01,0.0,0.99898,0.0,0.20358]
[1777969565791,70.42,80871.75,0.0,0.99898,0.0,0.20362]
[1777969566798,70.42,80870.02,0.0,0.99898,0.0,0.20387]
[1777969568812,70.42,80866.61,0.0,0.99898,0.0,0.20437]
[1777969574853,70.42,80866.66,0.0,0.99898,0.0,0.20437]
[1777969579889,70.42,80866.48,0.0,0.99898,0.0,0.20439]
[1777969584924,70.42,80866.82,0.0,0.99898,0.0,0.20434]
[1777969586938,70.42,80868.25,0.0,0.99898,0.0,0.20413]
[1777969589959,70.42,80870.39,0.0,0.99898,0.0,0.20382]
[1777969594993,70.42,80870.21,0.0,0.99898,0.0,0.20347]
[1777969600029,70.42,80870.37,0.0,0.99898,0.0,0.20345]
[1777969605064,70.42,80870.33,0.0,0.99898,0.0,0.20345]
[1777969610099,70.42,80870.01,0.0,0.99898,0.0,0.2035]
[1777969615133,70.42,80870.07,0.0,0.99898,0.0,0.20349]
[1777969620168,70.42,80869.4,0.0,0.99898,0.0,0.20359]
[1777969625204,70.42,80869.92,0.0,0.99898,0.0,0.20352]
[1777969627218,70.42,80867.52,0.0,0.99898,0.0,0.20387]
[1777969628225,70.42,80866.12,0.0,0.99898,0.0,0.20408]
[1777969631246,70.42,80864.73,0.0,0.99898,0.0,0.20428]
[1777969632252,70.42,80863.21,0.0,0.99898,0.0,0.2045]
[1777969634267,70.42,80865.49,0.0,0.99898,0.0,0.20417]
[1777969635274,70.42,80867.87,0.0,0.99898,0.0,0.20382]
[1777969640311,70.42,80867.24,0.0,0.99898,0.0,0.20391]
[1777969643333,70.42,80865.07,0.0,0.99898,0.0,0.20423]
[1777969645347,70.42,80862.82,0.0,0.99898,0.0,0.20456]
[1777969650382,70.42,80861.74,0.0,0.99898,0.0,0.20472]
[1777969651389,70.42,80858.79,0.0,0.99898,0.0,0.20479]
[1777969652396,70.42,80856.48,0.0,0.99898,0.0,0.20513]
[1777969656424,70.42,80852.51,0.0,0.99897,0.0,0.20572]
[1777969657431,70.42,80845.37,0.0,0.99897,0.0,0.20678]
[1777969658437,70.42,80841.25,0.0,0.99896,0.0,0.2074]
[1777969663472,70.42,80841.09,0.0,0.99896,0.0,0.20742]
[1777969668508,70.42,80841.07,0.0,0.99896,0.0,0.20743]
[1777969673543,70.42,80842.56,0.0,0.99896,0.0,0.2072]
[1777969674550,70.42,80843.95,0.0,0.99896,0.0,0.20699]
[1777969675556,70.42,80852.51,0.0,0.99897,0.0,0.20572]
[1777969676564,70.42,80858.54,0.0,0.99898,0.0,0.20482]
[1777969678578,70.42,80860.0,0.0,0.99898,0.0,0.20461]
[1777969683613,70.42,80859.91,0.0,0.99898,0.0,0.20462]
[1777969686635,70.42,80858.21,0.0,0.99898,0.0,0.20487]
[1777969691670,70.42,80858.35,0.0,0.99898,0.0,0.20485]
[1777969696704,70.42,80858.75,0.0,0.99898,0.0,0.20479]
[1777969701740,70.42,80858.03,0.0,0.99898,0.0,0.2049]
[1777969705767,70.42,80859.71,0.0,0.99898,0.0,0.20465]
[1777969710802,70.42,80858.29,0.0,0.99898,0.0,0.20486]
[1777969715838,70.42,80857.91,0.0,0.99898,0.0,0.20455]
[1777969717851,70.42,80856.7,0.0,0.99898,0.0,0.20473]
[1777969719866,70.42,80854.8,0.0,0.99898,0.0,0.20501]
[1777969720873,70.42,80856.08,0.0,0.99898,0.0,0.20482]
[1777969726915,70.42,80855.5,0.0,0.99898,0.0,0.2049]
[1777969732957,70.42,80855.54,0.0,0.99898,0.0,0.2049]
[1777969737992,70.42,80856.32,0.0,0.99898,0.0,0.20478]
[1777969741729,70.42,80856.04,0.0,0.99898,0.0,0.20482]
[1777969742021,70.42,80849.1,0.0,0.99897,0.0,0.20585]
[1777969744035,70.42,80847.14,0.0,0.99897,0.0,0.20614]
[1777969745309,70.42,80847.14,0.0,0.99897,0.0,0.20614]
[1777969745358,70.42,80846.76,0.0,0.99897,0.0,0.2062]
[1777969746048,70.42,80843.12,0.0,0.99897,0.0,0.20674]
[1777969747056,70.42,80840.37,0.0,0.99896,0.0,0.20716]
[1777969750077,70.42,80838.3,0.0,0.99896,0.0,0.20746]
[1777969752091,70.42,80836.67,0.0,0.99896,0.0,0.20771]
[1777969753334,70.42,80836.67,0.0,0.99896,0.0,0.20771]
[1777969758738,70.42,80836.49,0.0,0.99896,0.0,0.20774]
[1777969758839,70.42,80833.94,0.0,0.99896,0.0,0.20812]
[1777969764706,70.42,80834.62,0.0,0.99896,0.0,0.20802]
[1777969765181,70.42,80836.98,0.0,0.99896,0.0,0.20766]
[1777969770324,70.42,80837.69,0.0,0.99896,0.0,0.20756]
[1777969770330,70.42,80834.08,0.0,0.99896,0.0,0.2081]
[1777969775253,70.42,80831.3,0.0,0.99896,0.0,0.20814]
[1777969776260,70.42,80829.36,0.0,0.99896,0.0,0.20843]
[1777969781294,70.42,80828.9,0.0,0.99896,0.0,0.2085]
[1777969782048,70.42,80828.9,0.0,0.99896,0.0,0.2085]
[1777969783327,70.42,80829.49,0.0,0.99896,0.0,0.20841]
[1777969784315,70.42,80831.4,0.0,0.99896,0.0,0.20812]
[1777969786330,70.42,80835.14,0.0,0.99896,0.0,0.20756]
[1777969787337,70.42,80837.34,0.0,0.99896,0.0,0.20723]
[1777969788297,70.42,80837.34,0.0,0.99896,0.0,0.20723]
[1777969788329,70.42,80837.34,0.0,0.99896,0.0,0.20723]
[1777969794386,70.42,80836.86,0.0,0.99896,0.0,0.20731]
[1777969797497,70.42,80836.06,0.0,0.99896,0.0,0.20742]
[1777969797578,70.42,80836.06,0.0,0.99896,0.0,0.20742]
[1777969798413,70.42,80839.42,0.0,0.99896,0.0,0.20692]
[1777969801333,70.42,80838.37,0.0,0.99896,0.0,0.20708]
[1777969801578,70.42,80838.37,0.0,0.99896,0.0,0.20708]
[1777969801642,70.42,80844.01,0.0,0.99897,0.0,0.20624]
[1777969802442,70.42,80846.26,0.0,0.99897,0.0,0.2059]
[1777969803683,70.42,80846.26,0.0,0.99897,0.0,0.2059]
[1777969803831,70.42,80846.26,0.0,0.99897,0.0,0.2059]
[1777969805466,70.42,80843.9,0.0,0.99897,0.0,0.20625]
[1777969806473,70.42,80850.14,0.0,0.99897,0.0,0.20533]
[1777969807479,70.42,80855.8,0.0,0.99898,0.0,0.20449]
[1777969808487,70.42,80861.71,0.0,0.99898,0.0,0.20361]
[1777969809494,70.42,80860.34,0.0,0.99898,0.0,0.20382]
[1777969811508,70.42,80859.13,0.0,0.99898,0.0,0.20399]
[1777969812937,70.42,80859.13,0.0,0.99898,0.0,0.20399]
[1777969813076,70.42,80859.06,0.0,0.99898,0.0,0.20401]
[1777969818557,70.42,80859.97,0.0,0.99898,0.0,0.20387]
[1777969823592,70.42,80860.23,0.0,0.99898,0.0,0.20383]
[1777969825325,70.42,80859.61,0.0,0.99898,0.0,0.20392]
[1777969825606,70.42,80859.65,0.0,0.99898,0.0,0.20392]
[1777969827333,70.42,80859.01,0.0,0.99898,0.0,0.20401]
[1777969827620,70.42,80859.7,0.0,0.99898,0.0,0.20391]
[1777969829610,70.42,80858.23,0.0,0.99898,0.0,0.20413]
[1777969829829,70.42,80858.23,0.0,0.99898,0.0,0.20413]
[1777969835675,70.42,80858.28,0.0,0.99898,0.0,0.20375]
[1777969841717,70.42,80859.65,0.0,0.99898,0.0,0.20355]
[1777969844835,70.42,80859.65,0.0,0.99898,0.0,0.20355]
[1777969844838,70.42,80859.65,0.0,0.99898,0.0,0.20355]
[1777969844928,70.42,80859.78,0.0,0.99898,0.0,0.20353]
[1777969845078,70.42,80859.78,0.0,0.99898,0.0,0.20353]
[1777969850782,70.42,80859.43,0.0,0.99898,0.0,0.20358]
[1777969855817,70.42,80860.45,0.0,0.99898,0.0,0.20343]
[1777969856912,70.42,80860.45,0.0,0.99898,0.0,0.20343]
[1777969856976,70.42,80860.19,0.0,0.99898,0.0,0.20347]
[1777969857075,70.42,80860.19,0.0,0.99898,0.0,0.20347]
[1777969862866,70.42,80860.85,0.0,0.99898,0.0,0.20337]
[1777969867901,70.42,80860.88,0.0,0.99898,0.0,0.20337]
[1777969871477,70.42,80860.84,0.0,0.99898,0.0,0.20337]
[1777969871480,70.42,80860.84,0.0,0.99898,0.0,0.20337]
[1777969871580,70.42,80860.84,0.0,0.99898,0.0,0.20337]
[1777969871929,70.42,80861.12,0.0,0.99898,0.0,0.20333]
[1777969877971,70.42,80860.6,0.0,0.99898,0.0,0.20341]
[1777969883005,70.42,80860.55,0.0,0.99898,0.0,0.20342]
[1777969889047,70.42,80860.66,0.0,0.99898,0.0,0.2034]
[1777969891920,70.42,80860.66,0.0,0.99898,0.0,0.2034]
[1777969891925,70.42,80860.66,0.0,0.99898,0.0,0.2034]
[1777969892070,70.42,80860.69,0.0,0.99899,0.0,0.20303]
[1777969892081,70.42,80860.69,0.0,0.99899,0.0,0.20303]
[1777969900125,70.42,80859.56,0.0,0.99898,0.0,0.20319]
[1777969904529,70.42,80860.95,0.0,0.99899,0.0,0.20299]
[1777969904579,70.42,80860.95,0.0,0.99899,0.0,0.20299]
[1777969904628,70.42,80860.22,0.0,0.99899,0.0,0.20309]
[1777969911202,70.42,80859.99,0.0,0.99899,0.0,0.20313]
[1777969916237,70.42,80859.62,0.0,0.99898,0.0,0.20318]
[1777969917244,70.42,80850.04,0.0,0.99898,0.0,0.2046]
[1777969918251,70.42,80843.94,0.0,0.99897,0.0,0.2055]
[1777969921334,70.42,80845.36,0.0,0.99897,0.0,0.20529]
[1777969921340,70.42,80845.36,0.0,0.99897,0.0,0.20529]
[1777969921581,70.42,80845.36,0.0,0.99897,0.0,0.20529]
[1777969921680,70.42,80845.4,0.0,0.99897,0.0,0.20528]
[1777969927314,70.42,80846.39,0.0,0.99897,0.0,0.20514]
[1777969930360,70.42,80845.84,0.0,0.99897,0.0,0.20522]
[1777969930393,70.42,80845.84,0.0,0.99897,0.0,0.20522]
[1777969930575,70.42,80845.84,0.0,0.99897,0.0,0.20522]
[1777969930593,70.42,80845.77,0.0,0.99897,0.0,0.20523]
[1777969932349,70.42,80850.78,0.0,0.99898,0.0,0.20449]
[1777969933355,70.42,80854.73,0.0,0.99898,0.0,0.2039]
[1777969935149,70.42,80855.79,0.0,0.99898,0.0,0.20375]
[1777969935161,70.42,80855.79,0.0,0.99898,0.0,0.20375]
[1777969935326,70.42,80855.79,0.0,0.99898,0.0,0.20375]
[1777969935370,70.42,80855.25,0.0,0.99898,0.0,0.20383]
[1777969940404,70.42,80852.41,0.0,0.99898,0.0,0.20425]
[1777969943426,70.42,80849.34,0.0,0.99898,0.0,0.2047]
[1777969945213,70.42,80847.74,0.0,0.99898,0.0,0.20494]
[1777969945218,70.42,80847.74,0.0,0.99898,0.0,0.20494]
[1777969945327,70.42,80847.74,0.0,0.99898,0.0,0.20494]
[1777969945441,70.42,80846.85,0.0,0.99897,0.0,0.20507]
[1777969951482,70.42,80845.43,0.0,0.99898,0.0,0.20491]
[1777969953496,70.42,80842.7,0.0,0.99897,0.0,0.20531]
[1777969956410,70.42,80841.43,0.0,0.99897,0.0,0.2055]
[1777969956575,70.42,80841.43,0.0,0.99897,0.0,0.2055]
[1777969956676,70.42,80841.43,0.0,0.99897,0.0,0.2055]
[1777969963568,70.42,80841.12,0.0,0.99897,0.0,0.20555]
[1777969968062,70.42,80840.77,0.0,0.99897,0.0,0.2056]
[1777969968078,70.42,80840.77,0.0,0.99897,0.0,0.2056]
[1777969968113,70.42,80840.77,0.0,0.99897,0.0,0.2056]
[1777969968327,70.42,80840.69,0.0,0.99897,0.0,0.20561]
[1777969968601,70.42,80840.34,0.0,0.99897,0.0,0.20566]
[1777969973638,70.42,80838.21,0.0,0.99897,0.0,0.20598]
[1777969978673,70.42,80838.03,0.0,0.99897,0.0,0.20601]
[1777969979928,70.42,80838.03,0.0,0.99897,0.0,0.20601]
[1777969980078,70.42,80838.03,0.0,0.99897,0.0,0.20601]
[1777969980029,70.42,80837.98,0.0,0.99897,0.0,0.20601]
[1777969983755,70.42,80837.74,0.0,0.99897,0.0,0.20605]
[1777969983834,70.42,80837.74,0.0,0.99897,0.0,0.20605]
[1777969986730,70.42,80833.84,0.0,0.99897,0.0,0.20663]
[1777969987736,70.42,80830.14,0.0,0.99896,0.0,0.20718]
[1777969990113,70.42,80828.99,0.0,0.99896,0.0,0.20736]
[1777969990166,70.42,80828.99,0.0,0.99896,0.0,0.20736]
[1777969990170,70.42,80829.35,0.0,0.99896,0.0,0.2073]
[1777969990329,70.42,80829.35,0.0,0.99896,0.0,0.2073]
[1777969998815,70.42,80829.02,0.0,0.99896,0.0,0.20735]
[1777970001118,70.42,80829.02,0.0,0.99896,0.0,0.20735]
[1777970001179,70.42,80829.19,0.0,0.99896,0.0,0.20733]
[1777970001329,70.42,80829.19,0.0,0.99896,0.0,0.20733]
[1777970001837,70.42,80828.63,0.0,0.99896,0.0,0.20741]
[1777970005864,70.42,80825.95,0.0,0.99896,0.0,0.20781]
[1777970007084,70.42,80825.95,0.0,0.99896,0.0,0.20781]
[1777970007327,70.42,80825.23,0.0,0.99896,0.0,0.20792]
[1777970007549,70.42,80825.23,0.0,0.99896,0.0,0.20792]
[1777970007578,70.42,80825.23,0.0,0.99896,0.0,0.20792]
[1777970007879,70.42,80823.66,0.0,0.99896,0.0,0.20816]
[1777970012913,70.42,80823.69,0.0,0.99896,0.0,0.20778]
[1777970019963,70.42,80814.3,0.0,0.99895,0.0,0.20919]
[1777970020970,70.42,80807.81,0.0,0.99895,0.0,0.21017]
[1777970026005,70.42,80808.08,0.0,0.99895,0.0,0.21013]
[1777970028019,70.42,80805.2,0.0,0.99894,0.0,0.21057]
[1777970028640,70.42,80805.2,0.0,0.99894,0.0,0.21057]
[1777970028832,70.42,80805.2,0.0,0.99894,0.0,0.21057]
[1777970033054,70.42,80802.61,0.0,0.99894,0.0,0.21096]
[1777970034062,70.42,80799.27,0.0,0.99894,0.0,0.21147]
[1777970035069,70.42,80796.2,0.0,0.99894,0.0,0.21194]
[1777970036792,70.42,80796.05,0.0,0.99894,0.0,0.21196]
[1777970036835,70.42,80796.05,0.0,0.99894,0.0,0.21196]
[1777970036909,70.42,80796.05,0.0,0.99894,0.0,0.21196]
[1777970037081,70.42,80796.05,0.0,0.99894,0.0,0.21196]
[1777970037083,70.42,80795.69,0.0,0.99894,0.0,0.21202]
[1777970039324,70.42,80795.72,0.0,0.99894,0.0,0.21201]
[1777970042119,70.42,80792.59,0.0,0.99893,0.0,0.21249]
[1777970047154,70.42,80799.07,0.0,0.99894,0.0,0.2115]
[1777970048161,70.42,80803.16,0.0,0.99894,0.0,0.21088]
[1777970050177,70.42,80803.3,0.0,0.99894,0.0,0.21086]
[1777970050193,70.42,80803.3,0.0,0.99894,0.0,0.21086]
[1777970050329,70.42,80803.36,0.0,0.99894,0.0,0.21085]
[1777970051182,70.42,80803.31,0.0,0.99894,0.0,0.21086]
[1777970053196,70.42,80808.6,0.0,0.99895,0.0,0.21005]
[1777970054203,70.42,80820.48,0.0,0.99896,0.0,0.20826]
[1777970055210,70.42,80824.23,0.0,0.99896,0.0,0.20769]
[1777970057779,70.42,80823.78,0.0,0.99896,0.0,0.20776]
[1777970057828,70.42,80823.78,0.0,0.99896,0.0,0.20776]
[1777970057852,70.42,80823.78,0.0,0.99896,0.0,0.20776]
[1777970058081,70.42,80823.78,0.0,0.99896,0.0,0.20776]
[1777970058231,70.42,80822.67,0.0,0.99896,0.0,0.20793]
[1777970060245,70.42,80820.02,0.0,0.99896,0.0,0.20833]
[1777970065282,70.42,80820.47,0.0,0.99896,0.0,0.20826]
[1777970069309,70.42,80823.46,0.0,0.99896,0.0,0.20781]
[1777970072863,70.42,80822.66,0.0,0.99896,0.0,0.20755]
[1777970073075,70.42,80822.66,0.0,0.99896,0.0,0.20755]
[1777970078373,70.42,80821.98,0.0,0.99896,0.0,0.20766]
[1777970081393,70.42,80825.5,0.0,0.99896,0.0,0.20713]
[1777970082845,70.42,80825.5,0.0,0.99896,0.0,0.20713]
[1777970082952,70.42,80825.5,0.0,0.99896,0.0,0.20713]
[1777970083077,70.42,80825.5,0.0,0.99896,0.0,0.20713]
[1777970083177,70.42,80826.64,0.0,0.99896,0.0,0.20696]
[1777970087439,70.42,80829.36,0.0,0.99897,0.0,0.20655]
[1777970089452,70.42,80833.11,0.0,0.99897,0.0,0.20599]
[1777970091329,70.42,80831.33,0.0,0.99897,0.0,0.20626]
[1777970091532,70.42,80831.33,0.0,0.99897,0.0,0.20626]
[1777970091575,70.42,80831.33,0.0,0.99897,0.0,0.20626]
[1777970091676,70.42,80828.56,0.0,0.99896,0.0,0.20667]
[1777970097508,70.42,80827.53,0.0,0.99896,0.0,0.20682]
[1777970100086,70.42,80828.16,0.0,0.99896,0.0,0.20673]
[1777970100260,70.42,80828.16,0.0,0.99896,0.0,0.20673]
[1777970100334,70.42,80829.42,0.0,0.99897,0.0,0.20654]
[1777970100529,70.42,80828.84,0.0,0.99897,0.0,0.20663]
[1777970105564,70.42,80828.46,0.0,0.99896,0.0,0.20669]
[1777970111037,70.42,80828.37,0.0,0.99896,0.0,0.2067]
[1777970111078,70.42,80828.37,0.0,0.99896,0.0,0.2067]
[1777970111239,70.42,80828.37,0.0,0.99896,0.0,0.2067]
[1777970111330,70.42,80828.37,0.0,0.99896,0.0,0.2067]
[1777970111606,70.42,80828.35,0.0,0.99896,0.0,0.2067]
[1777970115634,70.42,80831.7,0.0,0.99897,0.0,0.2062]
[1777970120669,70.42,80832.72,0.0,0.99897,0.0,0.20605]
[1777970122287,70.42,80832.72,0.0,0.99897,0.0,0.20605]
[1777970122327,70.42,80831.91,0.0,0.99897,0.0,0.20617]
[1777970123690,70.42,80834.42,0.0,0.99897,0.0,0.2058]
[1777970126504,70.42,80836.53,0.0,0.99897,0.0,0.20548]
[1777970126579,70.42,80836.53,0.0,0.99897,0.0,0.20548]
[1777970127231,70.42,80836.53,0.0,0.99897,0.0,0.20548]
[1777970127276,70.42,80837.82,0.0,0.99897,0.0,0.20529]
[1777970127332,70.42,80837.82,0.0,0.99897,0.0,0.20529]
[1777970132753,70.42,80841.68,0.0,0.99898,0.0,0.20435]
[1777970133463,70.42,80841.68,0.0,0.99898,0.0,0.20435]
[1777970133551,70.42,80841.68,0.0,0.99898,0.0,0.20435]
[1777970133759,70.42,80842.48,0.0,0.99898,0.0,0.20423]
[1777970134767,70.42,80848.12,0.0,0.99898,0.0,0.2034]
[1777970135838,70.42,80848.12,0.0,0.99898,0.0,0.2034]
[1777970136077,70.42,80848.12,0.0,0.99898,0.0,0.2034]
[1777970141816,70.42,80847.85,0.0,0.99898,0.0,0.20344]
[1777970146858,70.42,80847.92,0.0,0.99898,0.0,0.20342]
[1777970152900,70.42,80849.5,0.0,0.99898,0.0,0.20319]
[1777970155060,70.42,80849.5,0.0,0.99898,0.0,0.20319]
[1777970155078,70.42,80849.5,0.0,0.99898,0.0,0.20319]
[1777970155317,70.42,80849.5,0.0,0.99898,0.0,0.20319]
[1777970155333,70.42,80849.5,0.0,0.99898,0.0,0.20319]
[1777970155924,70.42,80849.52,0.0,0.99898,0.0,0.20319]
[1777970161155,70.42,80851.52,0.0,0.99899,0.0,0.20289]
[1777970161327,70.42,80851.52,0.0,0.99899,0.0,0.20289]
[1777970161333,70.42,80851.91,0.0,0.99899,0.0,0.20284]
[1777970167002,70.42,80853.89,0.0,0.99899,0.0,0.20255]
[1777970172037,70.42,80852.69,0.0,0.99899,0.0,0.20272]
[1777970174918,70.42,80851.46,0.0,0.99899,0.0,0.2029]
[1777970175081,70.42,80851.46,0.0,0.99899,0.0,0.2029]
[1777970175362,70.42,80851.46,0.0,0.99899,0.0,0.2029]
[1777970175576,70.42,80851.52,0.0,0.99899,0.0,0.20289]
[1777970176064,70.42,80851.92,0.0,0.99899,0.0,0.20284]
[1777970181100,70.42,80851.98,0.0,0.99899,0.0,0.20283]
[1777970186134,70.42,80852.09,0.0,0.99899,0.0,0.20281]
[1777970190163,70.42,80848.66,0.0,0.99898,0.0,0.20332]
[1777970191170,70.42,80843.41,0.0,0.99898,0.0,0.20372]
[1777970191560,70.42,80843.41,0.0,0.99898,0.0,0.20372]
[1777970191584,70.42,80843.41,0.0,0.99898,0.0,0.20372]
[1777970192177,70.42,80838.46,0.0,0.99898,0.0,0.20445]
[1777970193184,70.42,80834.92,0.0,0.99897,0.0,0.20498]
[1777970194861,70.42,80833.97,0.0,0.99897,0.0,0.20512]
[1777970195077,70.42,80833.97,0.0,0.99897,0.0,0.20512]
[1777970195197,70.42,80831.69,0.0,0.99897,0.0,0.20546]
[1777970196204,70.42,80827.37,0.0,0.99897,0.0,0.2061]
[1777970197213,70.42,80823.73,0.0,0.99896,0.0,0.20664]
[1777970197899,70.42,80823.73,0.0,0.99896,0.0,0.20664]
[1777970198080,70.42,80823.73,0.0,0.99896,0.0,0.20664]
[1777970203254,70.42,80822.66,0.0,0.99896,0.0,0.2068]
[1777970205394,70.42,80823.27,0.0,0.99896,0.0,0.20671]
[1777970205579,70.42,80823.31,0.0,0.99896,0.0,0.2067]
[1777970205922,70.42,80823.31,0.0,0.99896,0.0,0.2067]
[1777970206078,70.42,80823.31,0.0,0.99896,0.0,0.2067]
[1777970206276,70.42,80823.28,0.0,0.99896,0.0,0.20671]
[1777970211311,70.42,80823.1,0.0,0.99896,0.0,0.20674]
[1777970214619,70.42,80821.41,0.0,0.99896,0.0,0.20699]
[1777970214827,70.42,80821.41,0.0,0.99896,0.0,0.20699]
[1777970219261,70.42,80821.25,0.0,0.99896,0.0,0.20701]
[1777970219325,70.42,80821.25,0.0,0.99896,0.0,0.20701]
[1777970219367,70.42,80821.99,0.0,0.99896,0.0,0.2069]
[1777970222280,70.42,80821.62,0.0,0.99896,0.0,0.20696]
[1777970222336,70.42,80821.62,0.0,0.99896,0.0,0.20696]
[1777970227140,70.42,80818.57,0.0,0.99896,0.0,0.20741]
[1777970227329,70.42,80818.57,0.0,0.99896,0.0,0.20741]
[1777970227809,70.42,80818.57,0.0,0.99896,0.0,0.20741]
[1777970227827,70.42,80818.57,0.0,0.99896,0.0,0.20741]
[1777970227908,70.42,80815.57,0.0,0.99896,0.0,0.20787]
[1777970233420,70.42,80816.04,0.0,0.99896,0.0,0.20779]
[1777970233578,70.42,80816.47,0.0,0.99896,0.0,0.20773]
[1777970234191,70.42,80816.47,0.0,0.99896,0.0,0.20773]
[1777970234328,70.42,80816.47,0.0,0.99896,0.0,0.20773]
[1777970234397,70.42,80816.03,0.0,0.99896,0.0,0.2078]
[1777970238768,70.42,80815.36,0.0,0.99896,0.0,0.2079]
[1777970238827,70.42,80815.36,0.0,0.99896,0.0,0.2079]
[1777970239507,70.42,80806.82,0.0,0.99895,0.0,0.20918]
[1777970244018,70.42,80804.91,0.0,0.99895,0.0,0.20947]
[1777970244083,70.42,80804.91,0.0,0.99895,0.0,0.20947]
[1777970244120,70.42,80804.46,0.0,0.99895,0.0,0.20954]
[1777970249577,70.42,80804.03,0.0,0.99895,0.0,0.20961]
[1777970253605,70.42,80801.2,0.0,0.99895,0.0,0.20966]
[1777970258639,70.42,80799.41,0.0,0.99895,0.0,0.20993]
[1777970260653,70.42,80797.26,0.0,0.99894,0.0,0.21025]
[1777970261662,70.42,80794.7,0.0,0.99894,0.0,0.21064]
[1777970266695,70.42,80793.44,0.0,0.99894,0.0,0.21083]
[1777970270724,70.42,80797.2,0.0,0.99894,0.0,0.21026]
[1777970271731,70.42,80799.62,0.0,0.99895,0.0,0.20989]
[1777970272738,70.42,80797.33,0.0,0.99894,0.0,0.21024]
[1777970277772,70.42,80796.2,0.0,0.99894,0.0,0.21041]
[1777970282808,70.42,80794.54,0.0,0.99894,0.0,0.21067]
[1777970287843,70.42,80782.33,0.0,0.99893,0.0,0.21253]
[1777970288849,70.42,80779.7,0.0,0.99893,0.0,0.21294]
[1777970289856,70.42,80779.61,0.0,0.99893,0.0,0.21295]
[1777970293885,70.42,80775.8,0.0,0.99893,0.0,0.21354]
[1777970297169,70.42,80774.92,0.0,0.99893,0.0,0.21367]
[1777970297327,70.42,80774.92,0.0,0.99893,0.0,0.21367]
[1777970302948,70.42,80775.32,0.0,0.99893,0.0,0.21361]
[1777970306037,70.42,80774.91,0.0,0.99893,0.0,0.21367]
[1777970306075,70.42,80774.91,0.0,0.99893,0.0,0.21367]
[1777970306138,70.42,80774.84,0.0,0.99893,0.0,0.21368]
[1777970309997,70.42,80777.59,0.0,0.99893,0.0,0.21326]
[1777970311004,70.42,80780.53,0.0,0.99893,0.0,0.21242]
[1777970313355,70.42,80779.91,0.0,0.99893,0.0,0.21252]
[1777970313456,70.42,80778.76,0.0,0.99893,0.0,0.2127]
[1777970313577,70.42,80778.76,0.0,0.99893,0.0,0.2127]
[1777970319059,70.42,80774.53,0.0,0.99893,0.0,0.21335]
[1777970324095,70.42,80774.1,0.0,0.99893,0.0,0.21341]
[1777970326109,70.42,80777.85,0.0,0.99893,0.0,0.21283]
[1777970327116,70.42,80780.94,0.0,0.99893,0.0,0.21236]
[1777970332152,70.42,80780.14,0.0,0.99893,0.0,0.21248]
[1777970337187,70.42,80780.96,0.0,0.99893,0.0,0.21236]
[1777970341215,70.42,80778.89,0.0,0.99893,0.0,0.21268]
[1777970346249,70.42,80778.92,0.0,0.99893,0.0,0.21267]
[1777970351285,70.42,80779.12,0.0,0.99893,0.0,0.21264]
[1777970354306,70.42,80781.16,0.0,0.99893,0.0,0.21233]
[1777970356320,70.42,80777.68,0.0,0.99893,0.0,0.21286]
[1777970358334,70.42,80772.79,0.0,0.99893,0.0,0.21361]
[1777970359341,70.42,80770.18,0.0,0.99892,0.0,0.21402]
[1777970361286,70.42,80770.39,0.0,0.99892,0.0,0.21398]
[1777970361355,70.42,80772.77,0.0,0.99893,0.0,0.21362]
[1777970365839,70.42,80772.4,0.0,0.99892,0.0,0.21367]
[1777970366082,70.42,80772.4,0.0,0.99892,0.0,0.21367]
[1777970366390,70.42,80772.93,0.0,0.99893,0.0,0.21359]
[1777970367328,70.42,80772.93,0.0,0.99893,0.0,0.21359]
[1777970369411,70.42,80779.45,0.0,0.99893,0.0,0.21259]
[1777970370417,70.42,80782.05,0.0,0.99893,0.0,0.21219]
[1777970370747,70.42,80782.05,0.0,0.99893,0.0,0.21219]
[1777970370837,70.42,80782.05,0.0,0.99893,0.0,0.21219]
[1777970371425,70.42,80781.77,0.0,0.99893,0.0,0.21185]
[1777970376460,70.42,80781.48,0.0,0.99893,0.0,0.21189]
[1777970381495,70.42,80781.04,0.0,0.99893,0.0,0.21196]
[1777970386530,70.42,80780.2,0.0,0.99893,0.0,0.21209]
[1777970391564,70.42,80779.22,0.0,0.99893,0.0,0.21224]
[1777970396599,70.42,80777.84,0.0,0.99893,0.0,0.21245]
[1777970401635,70.42,80778.88,0.0,0.99893,0.0,0.21229]
[1777970406670,70.42,80778.42,0.0,0.99893,0.0,0.21236]
[1777970411704,70.42,80777.24,0.0,0.99893,0.0,0.21254]
[1777970416740,70.42,80778.3,0.0,0.99893,0.0,0.21238]
[1777970418754,70.42,80780.54,0.0,0.99893,0.0,0.21204]
[1777970419761,70.42,80784.88,0.0,0.99894,0.0,0.21137]
[1777970423789,70.42,80781.77,0.0,0.99893,0.0,0.21185]
[1777970428824,70.42,80782.15,0.0,0.99894,0.0,0.21179]
[1777970433859,70.42,80781.92,0.0,0.99894,0.0,0.21144]
[1777970438894,70.42,80777.68,0.0,0.99893,0.0,0.21209]
[1777970442922,70.42,80774.99,0.0,0.99893,0.0,0.21251]
[1777970444603,70.42,80774.99,0.0,0.99893,0.0,0.21251]
[1777970444936,70.42,80769.2,0.0,0.99893,0.0,0.2134]
[1777970445943,70.42,80765.75,0.0,0.99892,0.0,0.21393]
[1777970448616,70.42,80765.67,0.0,0.99892,0.0,0.21394]
[1777970448965,70.42,80748.36,0.0,0.99891,0.0,0.21663]
[1777970449972,70.42,80745.87,0.0,0.99891,0.0,0.21702]
[1777970450979,70.42,80743.75,0.0,0.9989,0.0,0.21735]
[1777970454580,70.42,80742.77,0.0,0.9989,0.0,0.2175]
[1777970457021,70.42,80745.7,0.0,0.99891,0.0,0.21704]
[1777970459499,70.42,80747.56,0.0,0.99891,0.0,0.21675]
[1777970459583,70.42,80747.56,0.0,0.99891,0.0,0.21675]
[1777970459566,70.42,80748.36,0.0,0.99891,0.0,0.21663]
[1777970465077,70.42,80748.37,0.0,0.99891,0.0,0.21663]
[1777970471119,70.42,80748.77,0.0,0.99891,0.0,0.21656]
[1777970475147,70.42,80744.64,0.0,0.9989,0.0,0.21721]
[1777970476153,70.42,80742.19,0.0,0.9989,0.0,0.21759]
[1777970480182,70.42,80747.34,0.0,0.99891,0.0,0.21679]
[1777970481188,70.42,80751.34,0.0,0.99891,0.0,0.21616]
[1777970483203,70.42,80753.12,0.0,0.99891,0.0,0.21589]
[1777970484209,70.42,80758.86,0.0,0.99892,0.0,0.21499]
[1777970485216,70.42,80763.29,0.0,0.99892,0.0,0.21431]
[1777970487231,70.42,80761.31,0.0,0.99892,0.0,0.21461]
[1777970489244,70.42,80759.25,0.0,0.99892,0.0,0.21493]
[1777970492266,70.42,80755.55,0.0,0.99892,0.0,0.21512]
[1777970493273,70.42,80751.79,0.0,0.99891,0.0,0.2157]
[1777970498308,70.42,80753.32,0.0,0.99891,0.0,0.21547]
[1777970503343,70.42,80753.53,0.0,0.99891,0.0,0.21543]
[1777970508378,70.42,80753.05,0.0,0.99891,0.0,0.21551]
[1777970510392,70.42,80750.76,0.0,0.99891,0.0,0.21586]
[1777970515426,70.42,80750.72,0.0,0.99891,0.0,0.21587]
[1777970520477,70.42,80751.31,0.0,0.99891,0.0,0.21578]
[1777970522491,70.42,80753.83,0.0,0.99891,0.0,0.21539]
[1777970524505,70.42,80760.39,0.0,0.99892,0.0,0.21437]
[1777970525512,70.42,80772.96,0.0,0.99893,0.0,0.21243]
[1777970526518,70.42,80778.88,0.0,0.99894,0.0,0.21153]
[1777970531557,70.42,80776.93,0.0,0.99893,0.0,0.21182]
[1777970535587,70.42,80774.02,0.0,0.99893,0.0,0.21227]
[1777970540621,70.42,80770.72,0.0,0.99893,0.0,0.21278]
[1777970543645,70.42,80787.28,0.0,0.99894,0.0,0.21025]
[1777970544652,70.42,80792.82,0.0,0.99895,0.0,0.2094]
[1777970547294,70.42,80792.07,0.0,0.99895,0.0,0.20952]
[1777970547329,70.42,80792.07,0.0,0.99895,0.0,0.20952]
[1777970551702,70.42,80790.28,0.0,0.99895,0.0,0.20941]
[1777970552496,70.42,80790.28,0.0,0.99895,0.0,0.20941]
[1777970552585,70.42,80790.28,0.0,0.99895,0.0,0.20941]
[1777970552709,70.42,80789.64,0.0,0.99895,0.0,0.20951]
[1777970556738,70.42,80786.71,0.0,0.99894,0.0,0.20995]
[1777970557746,70.42,80783.69,0.0,0.99894,0.0,0.21041]
[1777970560767,70.42,80781.61,0.0,0.99894,0.0,0.21073]
[1777970566809,70.42,80781.19,0.0,0.99894,0.0,0.21079]
[1777970568103,70.42,80781.19,0.0,0.99894,0.0,0.21079]
[1777970568575,70.42,80781.19,0.0,0.99894,0.0,0.21079]
[1777970568676,70.42,80778.14,0.0,0.99894,0.0,0.21126]
[1777970572512,70.42,80777.74,0.0,0.99894,0.0,0.21132]
[1777970572582,70.42,80777.74,0.0,0.99894,0.0,0.21132]
[1777970572613,70.42,80776.8,0.0,0.99894,0.0,0.21146]
[1777970573858,70.42,80768.68,0.0,0.99893,0.0,0.2127]
[1777970576878,70.42,80766.3,0.0,0.99893,0.0,0.21307]
[1777970580907,70.42,80763.8,0.0,0.99893,0.0,0.21346]
[1777970582141,70.42,80763.8,0.0,0.99893,0.0,0.21346]
[1777970582326,70.42,80763.8,0.0,0.99893,0.0,0.21346]
[1777970582428,70.42,80763.72,0.0,0.99893,0.0,0.21347]
[1777970583928,70.42,80760.39,0.0,0.99892,0.0,0.21398]
[1777970586948,70.42,80758.41,0.0,0.99892,0.0,0.21429]
[1777970588322,70.42,80758.41,0.0,0.99892,0.0,0.21429]
[1777970588420,70.42,80732.45,0.0,0.9989,0.0,0.21834]
[1777970588965,70.42,80713.9,0.0,0.99888,0.0,0.22127]
[1777970589972,70.42,80714.74,0.0,0.99888,0.0,0.22114]
[1777970591578,70.42,80714.74,0.0,0.99888,0.0,0.22114]
[1777970591579,70.42,80715.11,0.0,0.99888,0.0,0.22108]
[1777970592993,70.42,80717.1,0.0,0.99888,0.0,0.22076]
[1777970594000,70.42,80729.5,0.0,0.9989,0.0,0.2188]
[1777970595007,70.42,80731.13,0.0,0.9989,0.0,0.21855]
[1777970598028,70.42,80733.01,0.0,0.9989,0.0,0.21825]
[1777970599583,70.42,80733.01,0.0,0.9989,0.0,0.21825]
[1777970604788,70.42,80734.14,0.0,0.9989,0.0,0.21807]
[1777970604826,70.42,80734.19,0.0,0.9989,0.0,0.21806]
[1777970605077,70.42,80734.26,0.0,0.9989,0.0,0.21805]
[1777970610112,70.42,80734.12,0.0,0.9989,0.0,0.21808]
[1777970615147,70.42,80733.96,0.0,0.9989,0.0,0.21771]
[1777970616118,70.42,80733.96,0.0,0.9989,0.0,0.21771]
[1777970617583,70.42,80734.39,0.0,0.9989,0.0,0.21764]
[1777970624210,70.42,80733.62,0.0,0.9989,0.0,0.21776]
[1777970626785,70.42,80733.69,0.0,0.9989,0.0,0.21775]
[1777970626796,70.42,80733.97,0.0,0.9989,0.0,0.21771]
[1777970626827,70.42,80733.97,0.0,0.9989,0.0,0.21771]
[1777970627231,70.42,80733.84,0.0,0.9989,0.0,0.21773]
[1777970630089,70.42,80733.67,0.0,0.9989,0.0,0.21775]
[1777970630326,70.42,80733.67,0.0,0.9989,0.0,0.21775]
[1777970637304,70.42,80733.48,0.0,0.9989,0.0,0.21778]
[1777970639178,70.42,80733.48,0.0,0.9989,0.0,0.21778]
[1777970639325,70.42,80733.48,0.0,0.9989,0.0,0.21778]
[1777970639375,70.42,80732.13,0.0,0.9989,0.0,0.218]
[1777970642718,70.42,80732.19,0.0,0.9989,0.0,0.21799]
[1777970642831,70.42,80732.19,0.0,0.9989,0.0,0.21799]
[1777970648381,70.42,80731.06,0.0,0.9989,0.0,0.21816]
[1777970649977,70.42,80731.1,0.0,0.9989,0.0,0.21816]
[1777970650077,70.42,80731.1,0.0,0.9989,0.0,0.21816]
[1777970650395,70.42,80730.44,0.0,0.9989,0.0,0.21826]
[1777970651377,70.42,80730.44,0.0,0.9989,0.0,0.21826]
[1777970651582,70.42,80730.44,0.0,0.9989,0.0,0.21826]
[1777970657073,70.42,80730.9,0.0,0.9989,0.0,0.21819]
[1777970657327,70.42,80730.9,0.0,0.9989,0.0,0.21819]
[1777970657445,70.42,80730.0,0.0,0.9989,0.0,0.21833]
[1777970660962,70.42,80729.51,0.0,0.9989,0.0,0.21841]
[1777970661088,70.42,80729.51,0.0,0.9989,0.0,0.21841]
[1777970665501,70.42,80727.0,0.0,0.9989,0.0,0.2188]
[1777970667514,70.42,80725.56,0.0,0.99889,0.0,0.21903]
[1777970668444,70.42,80725.56,0.0,0.99889,0.0,0.21903]
[1777970668577,70.42,80725.56,0.0,0.99889,0.0,0.21903]
[1777970668676,70.42,80725.09,0.0,0.99889,0.0,0.2191]
[1777970669529,70.42,80723.75,0.0,0.99889,0.0,0.21932]
[1777970670535,70.42,80720.17,0.0,0.99889,0.0,0.21988]
[1777970672550,70.42,80718.65,0.0,0.99889,0.0,0.21973]
[1777970672967,70.42,80718.65,0.0,0.99889,0.0,0.21973]
[1777970673078,70.42,80718.65,0.0,0.99889,0.0,0.21973]
[1777970677134,70.42,80719.59,0.0,0.99889,0.0,0.21958]
[1777970677584,70.42,80721.53,0.0,0.99889,0.0,0.21927]
[1777970679599,70.42,80723.79,0.0,0.99889,0.0,0.21891]
[1777970680606,70.42,80722.18,0.0,0.99889,0.0,0.21917]
[1777970680904,70.42,80722.18,0.0,0.99889,0.0,0.21917]
[1777970681077,70.42,80722.18,0.0,0.99889,0.0,0.21917]
[1777970681613,70.42,80724.11,0.0,0.99889,0.0,0.21886]
[1777970683626,70.42,80722.7,0.0,0.99889,0.0,0.21909]
[1777970688662,70.42,80724.17,0.0,0.99889,0.0,0.21886]
[1777970690676,70.42,80729.31,0.0,0.9989,0.0,0.21805]
[1777970692212,70.42,80730.12,0.0,0.9989,0.0,0.21792]
[1777970692333,70.42,80730.12,0.0,0.9989,0.0,0.21792]
[1777970694704,70.42,80733.62,0.0,0.9989,0.0,0.21737]
[1777970697126,70.42,80733.0,0.0,0.9989,0.0,0.21747]
[1777970697327,70.42,80733.0,0.0,0.9989,0.0,0.21747]
[1777970698732,70.42,80735.86,0.0,0.9989,0.0,0.21702]
[1777970703767,70.42,80737.88,0.0,0.99891,0.0,0.2167]
[1777970705781,70.42,80736.66,0.0,0.99891,0.0,0.21689]
[1777970707795,70.42,80738.29,0.0,0.99891,0.0,0.21664]
[1777970708439,70.42,80738.29,0.0,0.99891,0.0,0.21664]
[1777970708577,70.42,80738.29,0.0,0.99891,0.0,0.21664]
[1777970714844,70.42,80742.76,0.0,0.99891,0.0,0.21594]
[1777970715850,70.42,80747.4,0.0,0.99891,0.0,0.21522]
[1777970716858,70.42,80748.64,0.0,0.99892,0.0,0.21503]
[1777970718872,70.42,80749.93,0.0,0.99892,0.0,0.21483]
[1777970721152,70.42,80750.64,0.0,0.99892,0.0,0.21472]
[1777970721328,70.42,80750.64,0.0,0.99892,0.0,0.21472]
[1777970723576,70.42,80751.69,0.0,0.99892,0.0,0.21455]
[1777970725576,70.42,80752.18,0.0,0.99892,0.0,0.21448]
[1777970725677,70.42,80752.18,0.0,0.99892,0.0,0.21448]
[1777970727941,70.42,80757.88,0.0,0.99892,0.0,0.2136]
[1777970728944,70.42,80777.97,0.0,0.99894,0.0,0.21052]
[1777970729951,70.42,80779.86,0.0,0.99894,0.0,0.21023]
[1777970730958,70.42,80778.73,0.0,0.99894,0.0,0.2104]
[1777970731965,70.42,80761.73,0.0,0.99893,0.0,0.21262]
[1777970733396,70.42,80757.87,0.0,0.99893,0.0,0.21321]
[1777970735583,70.42,80757.16,0.0,0.99893,0.0,0.21332]
[1777970735641,70.42,80756.72,0.0,0.99892,0.0,0.21339]
[1777970735996,70.42,80755.21,0.0,0.99892,0.0,0.21362]
[1777970737729,70.42,80755.21,0.0,0.99892,0.0,0.21362]
[1777970737827,70.42,80755.21,0.0,0.99892,0.0,0.21362]
[1777970739575,70.42,80755.93,0.0,0.99892,0.0,0.21351]
[1777970739797,70.42,80755.81,0.0,0.99892,0.0,0.21353]
[1777970743579,70.42,80755.64,0.0,0.99892,0.0,0.21356]
[1777970743680,70.42,80757.39,0.0,0.99893,0.0,0.21329]
[1777970745060,70.42,80774.53,0.0,0.99894,0.0,0.21066]
[1777970746067,70.42,80776.31,0.0,0.99894,0.0,0.21039]
[1777970751059,70.42,80774.98,0.0,0.99894,0.0,0.21059]
[1777970751080,70.42,80774.98,0.0,0.99894,0.0,0.21059]
[1777970756137,70.42,80776.62,0.0,0.99894,0.0,0.21034]
[1777970759160,70.42,80773.5,0.0,0.99894,0.0,0.21082]
[1777970763510,70.42,80772.74,0.0,0.99894,0.0,0.21093]
[1777970763585,70.42,80772.74,0.0,0.99894,0.0,0.21093]
[1777970764468,70.42,80774.25,0.0,0.99894,0.0,0.2107]
[1777970764577,70.42,80774.25,0.0,0.99894,0.0,0.2107]
[1777970764678,70.42,80773.92,0.0,0.99894,0.0,0.21075]
[1777970770236,70.42,80774.05,0.0,0.99894,0.0,0.21073]
[1777970774265,70.42,80778.03,0.0,0.99894,0.0,0.21013]
[1777970776971,70.42,80779.84,0.0,0.99894,0.0,0.20985]
[1777970777087,70.42,80779.84,0.0,0.99894,0.0,0.20985]
[1777970781314,70.42,80774.84,0.0,0.99894,0.0,0.21061]
[1777970783675,70.42,80773.44,0.0,0.99894,0.0,0.21083]
[1777970783829,70.42,80773.44,0.0,0.99894,0.0,0.21083]
[1777970783994,70.42,80773.27,0.0,0.99894,0.0,0.21085]
[1777970784077,70.42,80773.27,0.0,0.99894,0.0,0.21085]
[1777970784335,70.42,80773.3,0.0,0.99894,0.0,0.21085]
[1777970789971,70.42,80773.2,0.0,0.99894,0.0,0.21086]
[1777970792317,70.42,80774.81,0.0,0.99894,0.0,0.21023]
[1777970792328,70.42,80774.81,0.0,0.99894,0.0,0.21023]
[1777970797426,70.42,80776.26,0.0,0.99894,0.0,0.21001]
[1777970802461,70.42,80776.44,0.0,0.99894,0.0,0.20999]
[1777970807496,70.42,80783.64,0.0,0.99895,0.0,0.2089]
[1777970808503,70.42,80786.71,0.0,0.99895,0.0,0.20843]
[1777970809882,70.42,80786.71,0.0,0.99895,0.0,0.20843]
[1777970809964,70.42,80787.18,0.0,0.99895,0.0,0.20836]
[1777970810078,70.42,80787.18,0.0,0.99895,0.0,0.20836]
[1777970810367,70.42,80787.18,0.0,0.99895,0.0,0.20836]
[1777970810581,70.42,80787.18,0.0,0.99895,0.0,0.20836]
[1777970810681,70.42,80787.44,0.0,0.99895,0.0,0.20832]
[1777970816151,70.42,80787.73,0.0,0.99895,0.0,0.20828]
[1777970816327,70.42,80787.73,0.0,0.99895,0.0,0.20828]
[1777970821598,70.42,80789.13,0.0,0.99895,0.0,0.20807]
[1777970825626,70.42,80784.89,0.0,0.99895,0.0,0.20871]
[1777970827373,70.42,80783.1,0.0,0.99895,0.0,0.20898]
[1777970827578,70.42,80783.1,0.0,0.99895,0.0,0.20898]
[1777970827947,70.42,80783.1,0.0,0.99895,0.0,0.20898]
[1777970827966,70.42,80781.59,0.0,0.99895,0.0,0.20921]
[1777970828077,70.42,80781.59,0.0,0.99895,0.0,0.20921]
[1777970833682,70.42,80781.12,0.0,0.99895,0.0,0.20928]
[1777970837385,70.42,80781.06,0.0,0.99895,0.0,0.20929]
[1777970837580,70.42,80781.06,0.0,0.99895,0.0,0.20929]
[1777970842356,70.42,80783.36,0.0,0.99895,0.0,0.20894]
[1777970842462,70.42,80783.36,0.0,0.99895,0.0,0.20894]
[1777970842579,70.42,80783.36,0.0,0.99895,0.0,0.20894]
[1777970842747,70.42,80782.79,0.0,0.99895,0.0,0.20902]
[1777970847782,70.42,80783.04,0.0,0.99895,0.0,0.20899]
[1777970849900,70.42,80783.88,0.0,0.99895,0.0,0.20886]
[1777970849903,70.42,80787.78,0.0,0.99895,0.0,0.20827]
[1777970850096,70.42,80787.78,0.0,0.99895,0.0,0.20827]
[1777970850297,70.42,80787.78,0.0,0.99895,0.0,0.20827]
[1777970850327,70.42,80787.78,0.0,0.99895,0.0,0.20827]
[1777970850803,70.42,80787.81,0.0,0.99895,0.0,0.20827]
[1777970852817,70.42,80793.39,0.0,0.99896,0.0,0.20705]
[1777970858859,70.42,80792.85,0.0,0.99896,0.0,0.20713]
[1777970863894,70.42,80792.99,0.0,0.99896,0.0,0.20711]
[1777970867717,70.42,80793.28,0.0,0.99896,0.0,0.20706]
[1777970867832,70.42,80793.28,0.0,0.99896,0.0,0.20706]
[1777970872958,70.42,80793.13,0.0,0.99896,0.0,0.20709]
[1777970874163,70.42,80793.11,0.0,0.99896,0.0,0.20709]
[1777970874330,70.42,80793.11,0.0,0.99896,0.0,0.20709]
[1777970874725,70.42,80793.11,0.0,0.99896,0.0,0.20709]
[1777970874831,70.42,80793.11,0.0,0.99896,0.0,0.20709]
[1777970874972,70.42,80792.95,0.0,0.99896,0.0,0.20711]
[1777970885042,70.42,80792.84,0.0,0.99896,0.0,0.20713]
[1777970887021,70.42,80792.82,0.0,0.99896,0.0,0.20713]
[1777970887081,70.42,80792.82,0.0,0.99896,0.0,0.20713]
[1777970894520,70.42,80792.86,0.0,0.99896,0.0,0.20713]
[1777970894581,70.42,80792.86,0.0,0.99896,0.0,0.20713]
[1777970895002,70.42,80792.86,0.0,0.99896,0.0,0.20713]
[1777970895082,70.42,80792.86,0.0,0.99896,0.0,0.20713]
[1777970895037,70.42,80793.49,0.0,0.99896,0.0,0.20703]
[1777970900151,70.42,80793.3,0.0,0.99896,0.0,0.20706]
[1777970902170,70.42,80793.56,0.0,0.99896,0.0,0.20702]
[1777970902329,70.42,80793.56,0.0,0.99896,0.0,0.20702]
[1777970909214,70.42,80793.12,0.0,0.99896,0.0,0.20709]
[1777970915881,70.42,80793.24,0.0,0.99896,0.0,0.20669]
[1777970916077,70.42,80793.24,0.0,0.99896,0.0,0.20669]
[1777970916241,70.42,80793.24,0.0,0.99896,0.0,0.20669]
[1777970916327,70.42,80793.24,0.0,0.99896,0.0,0.20669]
[1777970921297,70.42,80793.27,0.0,0.99896,0.0,0.20669]
[1777970926333,70.42,80794.21,0.0,0.99896,0.0,0.20655]
[1777970928205,70.42,80794.11,0.0,0.99896,0.0,0.20656]
[1777970928333,70.42,80794.11,0.0,0.99896,0.0,0.20656]
[1777970933381,70.42,80794.41,0.0,0.99896,0.0,0.20652]
[1777970934755,70.42,80794.41,0.0,0.99896,0.0,0.20652]
[1777970934830,70.42,80794.41,0.0,0.99896,0.0,0.20652]
[1777970934890,70.42,80793.91,0.0,0.99896,0.0,0.20659]
[1777970938705,70.42,80794.19,0.0,0.99896,0.0,0.20655]
[1777970938828,70.42,80794.19,0.0,0.99896,0.0,0.20655]
[1777970946473,70.42,80794.04,0.0,0.99896,0.0,0.20657]
[1777970948060,70.42,80794.04,0.0,0.99896,0.0,0.20657]
[1777970948082,70.42,80794.04,0.0,0.99896,0.0,0.20657]
[1777970948843,70.42,80793.77,0.0,0.99896,0.0,0.20661]
[1777970949081,70.42,80793.77,0.0,0.99896,0.0,0.20661]
[1777970948928,70.42,80793.92,0.0,0.99896,0.0,0.20659]
[1777970954530,70.42,80794.39,0.0,0.99896,0.0,0.20652]
[1777970957349,70.42,80794.53,0.0,0.99896,0.0,0.2065]
[1777970957584,70.42,80794.53,0.0,0.99896,0.0,0.2065]
[1777970963592,70.42,80794.51,0.0,0.99896,0.0,0.2065]
[1777970969635,70.42,80794.5,0.0,0.99896,0.0,0.2065]
[1777970972315,70.42,80794.71,0.0,0.99896,0.0,0.2061]
[1777970972329,70.42,80794.71,0.0,0.99896,0.0,0.2061]
[1777970972723,70.42,80794.71,0.0,0.99896,0.0,0.2061]
[1777970972827,70.42,80794.71,0.0,0.99896,0.0,0.2061]
[1777970972886,70.42,80794.23,0.0,0.99896,0.0,0.20617]
[1777970978698,70.42,80794.07,0.0,0.99896,0.0,0.20619]
[1777970983733,70.42,80795.76,0.0,0.99897,0.0,0.20594]
[1777970987256,70.42,80795.67,0.0,0.99897,0.0,0.20595]
[1777970987324,70.42,80795.67,0.0,0.99897,0.0,0.20595]
[1777970989775,70.42,80802.03,0.0,0.99897,0.0,0.20501]
[1777970990652,70.42,80802.03,0.0,0.99897,0.0,0.20501]
[1777970990830,70.42,80802.03,0.0,0.99897,0.0,0.20501]
[1777970990920,70.42,80801.65,0.0,0.99897,0.0,0.20506]
[1777970996824,70.42,80802.36,0.0,0.99897,0.0,0.20496]
[1777970997205,70.42,80802.36,0.0,0.99897,0.0,0.20496]
[1777970997331,70.42,80802.36,0.0,0.99897,0.0,0.20496]
[1777971002866,70.42,80802.91,0.0,0.99897,0.0,0.20487]
[1777971004273,70.42,80802.37,0.0,0.99897,0.0,0.20495]
[1777971004334,70.42,80802.37,0.0,0.99897,0.0,0.20495]
[1777971004935,70.42,80802.37,0.0,0.99897,0.0,0.20495]
[1777971005081,70.42,80802.37,0.0,0.99897,0.0,0.20495]
[1777971005177,70.42,80802.38,0.0,0.99897,0.0,0.20495]
[1777971006895,70.42,80811.95,0.0,0.99898,0.0,0.20353]
[1777971007659,70.42,80811.95,0.0,0.99898,0.0,0.20353]
[1777971007826,70.42,80811.95,0.0,0.99898,0.0,0.20353]
[1777971007902,70.42,80817.04,0.0,0.99898,0.0,0.20278]
[1777971011392,70.42,80816.76,0.0,0.99898,0.0,0.20282]
[1777971011585,70.42,80816.76,0.0,0.99898,0.0,0.20282]
[1777971011930,70.42,80817.43,0.0,0.99898,0.0,0.20273]
[1777971013945,70.42,80807.72,0.0,0.99898,0.0,0.20416]
[1777971015196,70.42,80807.72,0.0,0.99898,0.0,0.20416]
[1777971015328,70.42,80808.62,0.0,0.99898,0.0,0.20403]
[1777971020018,70.42,80806.19,0.0,0.99897,0.0,0.20439]
[1777971020081,70.42,80806.19,0.0,0.99897,0.0,0.20439]
[1777971020114,70.42,80804.94,0.0,0.99897,0.0,0.20457]
[1777971020778,70.42,80804.94,0.0,0.99897,0.0,0.20457]
[1777971020828,70.42,80804.94,0.0,0.99897,0.0,0.20457]
[1777971026029,70.42,80803.87,0.0,0.99897,0.0,0.20473]
[1777971028043,70.42,80800.63,0.0,0.99897,0.0,0.20521]
[1777971028765,70.42,80800.63,0.0,0.99897,0.0,0.20521]
[1777971028832,70.42,80800.63,0.0,0.99897,0.0,0.20521]
[1777971029563,70.42,80800.84,0.0,0.99897,0.0,0.20518]
[1777971029580,70.42,80800.84,0.0,0.99897,0.0,0.20518]
[1777971030057,70.42,80800.92,0.0,0.99897,0.0,0.20517]
[1777971034114,70.42,80800.57,0.0,0.99897,0.0,0.20485]
[1777971034327,70.42,80801.65,0.0,0.99897,0.0,0.20469]
[1777971040129,70.42,80800.57,0.0,0.99897,0.0,0.20485]
[1777971045164,70.42,80800.38,0.0,0.99897,0.0,0.20488]
[1777971047953,70.42,80800.46,0.0,0.99897,0.0,0.20486]
[1777971048075,70.42,80800.46,0.0,0.99897,0.0,0.20486]
[1777971048584,70.42,80799.38,0.0,0.99897,0.0,0.20503]
[1777971048826,70.42,80799.38,0.0,0.99897,0.0,0.20503]
[1777971049192,70.42,80797.52,0.0,0.99897,0.0,0.2053]
[1777971054009,70.42,80797.26,0.0,0.99897,0.0,0.20534]
[1777971054075,70.42,80797.26,0.0,0.99897,0.0,0.20534]
[1777971057844,70.42,80797.17,0.0,0.99897,0.0,0.20535]
[1777971058077,70.42,80797.17,0.0,0.99897,0.0,0.20535]
[1777971058255,70.42,80797.13,0.0,0.99897,0.0,0.20536]
[1777971063291,70.42,80797.1,0.0,0.99897,0.0,0.20536]
[1777971068326,70.42,80797.2,0.0,0.99897,0.0,0.20535]
[1777971071348,70.42,80799.8,0.0,0.99897,0.0,0.20496]
[1777971072355,70.42,80803.36,0.0,0.99897,0.0,0.20443]
[1777971076383,70.42,80807.15,0.0,0.99898,0.0,0.20387]
[1777971083806,70.42,80806.65,0.0,0.99898,0.0,0.20395]
[1777971084439,70.42,80810.57,0.0,0.99898,0.0,0.20337]
[1777971085447,70.42,80816.99,0.0,0.99898,0.0,0.20242]
[1777971090482,70.42,80819.32,0.0,0.99899,0.0,0.20208]
[1777971095517,70.42,80818.55,0.0,0.99899,0.0,0.20182]
[1777971100552,70.42,80818.61,0.0,0.99899,0.0,0.20181]
[1777971105587,70.42,80819.28,0.0,0.99899,0.0,0.20171]
[1777971110622,70.42,80815.3,0.0,0.99899,0.0,0.2023]
[1777971119685,70.42,80815.75,0.0,0.99899,0.0,0.20223]
[1777971124721,70.42,80820.81,0.0,0.99899,0.0,0.20149]
[1777971129755,70.42,80821.08,0.0,0.99899,0.0,0.20145]
[1777971134790,70.42,80820.48,0.0,0.99899,0.0,0.20154]
[1777971139825,70.42,80820.81,0.0,0.99899,0.0,0.20149]
[1777971144860,70.42,80821.79,0.0,0.99899,0.0,0.20135]
[1777971149895,70.42,80821.12,0.0,0.99899,0.0,0.20144]
[1777971154930,70.42,80820.07,0.0,0.99899,0.0,0.20123]
[1777971159968,70.42,80821.05,0.0,0.99899,0.0,0.20108]
[1777971165008,70.42,80821.42,0.0,0.99899,0.0,0.20103]
[1777971170038,70.42,80821.6,0.0,0.99899,0.0,0.201]
[1777971175074,70.42,80821.78,0.0,0.99899,0.0,0.20098]
[1777971180110,70.42,80821.28,0.0,0.99899,0.0,0.20105]
[1777971185145,70.42,80821.46,0.0,0.99899,0.0,0.20102]
[1777971190180,70.42,80821.93,0.0,0.99899,0.0,0.20096]
[1777971195215,70.42,80821.91,0.0,0.99899,0.0,0.20096]
[1777971200250,70.42,80821.35,0.0,0.99899,0.0,0.20104]
[1777971205285,70.42,80821.02,0.0,0.99899,0.0,0.20109]
[1777971210320,70.42,80821.38,0.0,0.99899,0.0,0.20104]
[1777971215355,70.42,80819.92,0.0,0.99899,0.0,0.20088]
[1777971219383,70.42,80823.14,0.0,0.999,0.0,0.20041]
[1777971223411,70.42,80820.44,0.0,0.99899,0.0,0.2008]
[1777971228445,70.42,80820.24,0.0,0.99899,0.0,0.20083]
[1777971233481,70.42,80819.87,0.0,0.99899,0.0,0.20089]
[1777971238516,70.42,80819.85,0.0,0.99899,0.0,0.20089]
[1777971243551,70.42,80820.57,0.0,0.99899,0.0,0.20079]
[1777971248585,70.42,80820.33,0.0,0.99899,0.0,0.20082]
[1777971253620,70.42,80820.8,0.0,0.99899,0.0,0.20075]
[1777971258656,70.42,80820.88,0.0,0.99899,0.0,0.20074]
[1777971263691,70.42,80821.24,0.0,0.99899,0.0,0.20069]
[1777971268728,70.42,80823.41,0.0,0.999,0.0,0.20037]
[1777971273763,70.42,80825.51,0.0,0.999,0.0,0.1997]
[1777971278798,70.42,80821.95,0.0,0.999,0.0,0.20022]
[1777971279805,70.42,80818.27,0.0,0.99899,0.0,0.20075]
[1777971284840,70.42,80818.28,0.0,0.99899,0.0,0.20075]
[1777971287862,70.42,80814.87,0.0,0.99899,0.0,0.20125]
[1777971290884,70.42,80811.47,0.0,0.99899,0.0,0.20175]
[1777971294913,70.42,80803.25,0.0,0.99898,0.0,0.20296]
[1777971295919,70.42,80796.26,0.0,0.99898,0.0,0.20399]
[1777971299948,70.42,80792.76,0.0,0.99897,0.0,0.20451]
[1777971300955,70.42,80788.64,0.0,0.99897,0.0,0.20512]
[1777971305989,70.42,80787.77,0.0,0.99897,0.0,0.20525]
[1777971311026,70.42,80785.46,0.0,0.99897,0.0,0.2056]
[1777971313040,70.42,80782.18,0.0,0.99896,0.0,0.20609]
[1777971314047,70.42,80773.81,0.0,0.99896,0.0,0.20735]
[1777971315054,70.42,80769.19,0.0,0.99895,0.0,0.20804]
[1777971317068,70.42,80777.38,0.0,0.99896,0.0,0.20681]
[1777971322103,70.42,80777.26,0.0,0.99896,0.0,0.20683]
[1777971327138,70.42,80776.74,0.0,0.99896,0.0,0.2069]
[1777971332173,70.42,80776.93,0.0,0.99896,0.0,0.2065]
[1777971335725,70.42,80777.17,0.0,0.99896,0.0,0.20646]
[1777971336346,70.42,80777.17,0.0,0.99896,0.0,0.20646]
[1777971336426,70.42,80777.77,0.0,0.99896,0.0,0.20637]
[1777971336582,70.42,80777.77,0.0,0.99896,0.0,0.20637]
[1777971337582,70.42,80777.59,0.0,0.99896,0.0,0.2064]
[1777971339222,70.42,80784.23,0.0,0.99897,0.0,0.20541]
[1777971340806,70.42,80784.41,0.0,0.99897,0.0,0.20538]
[1777971340826,70.42,80784.41,0.0,0.99897,0.0,0.20538]
[1777971341299,70.42,80784.41,0.0,0.99897,0.0,0.20538]
[1777971341334,70.42,80784.41,0.0,0.99897,0.0,0.20538]
[1777971341435,70.42,80784.07,0.0,0.99897,0.0,0.20543]
[1777971352312,70.42,80784.49,0.0,0.99897,0.0,0.20537]
[1777971355207,70.42,80784.26,0.0,0.99897,0.0,0.2054]
[1777971355330,70.42,80784.26,0.0,0.99897,0.0,0.2054]
[1777971355334,70.42,80783.77,0.0,0.99897,0.0,0.20548]
[1777971356185,70.42,80783.77,0.0,0.99897,0.0,0.20548]
[1777971356326,70.42,80783.77,0.0,0.99897,0.0,0.20548]
[1777971366410,70.42,80783.74,0.0,0.99897,0.0,0.20548]
[1777971374467,70.42,80783.52,0.0,0.99897,0.0,0.20551]
[1777971375305,70.42,80783.52,0.0,0.99897,0.0,0.20551]
[1777971375328,70.42,80783.52,0.0,0.99897,0.0,0.20551]
[1777971375407,70.42,80783.52,0.0,0.99897,0.0,0.20551]
[1777971375802,70.42,80783.52,0.0,0.99897,0.0,0.20551]
[1777971375830,70.42,80783.52,0.0,0.99897,0.0,0.20551]
[1777971383530,70.42,80783.52,0.0,0.99897,0.0,0.20551]
[1777971384808,70.42,80782.91,0.0,0.99897,0.0,0.2056]
[1777971384828,70.42,80782.91,0.0,0.99897,0.0,0.2056]
[1777971385423,70.42,80782.91,0.0,0.99897,0.0,0.2056]
[1777971385583,70.42,80782.91,0.0,0.99897,0.0,0.2056]
[1777971385544,70.42,80783.02,0.0,0.99897,0.0,0.20559]
[1777971389256,70.42,80783.47,0.0,0.99897,0.0,0.20552]
[1777971389332,70.42,80783.47,0.0,0.99897,0.0,0.20552]
[1777971389572,70.42,80784.93,0.0,0.99897,0.0,0.2053]
[1777971390160,70.42,80784.93,0.0,0.99897,0.0,0.2053]
[1777971390327,70.42,80784.93,0.0,0.99897,0.0,0.2053]
[1777971394608,70.42,80794.69,0.0,0.99898,0.0,0.20348]
[1777971394832,70.42,80794.69,0.0,0.99898,0.0,0.20348]
[1777971395077,70.42,80794.69,0.0,0.99898,0.0,0.20348]
[1777971395615,70.42,80797.79,0.0,0.99898,0.0,0.20302]
[1777971396194,70.42,80797.79,0.0,0.99898,0.0,0.20302]
[1777971396329,70.42,80797.79,0.0,0.99898,0.0,0.20302]
[1777971401657,70.42,80796.75,0.0,0.99898,0.0,0.20317]
[1777971402664,70.42,80794.17,0.0,0.99898,0.0,0.20356]
[1777971403980,70.42,80794.17,0.0,0.99898,0.0,0.20356]
[1777971404079,70.42,80794.17,0.0,0.99898,0.0,0.20356]
[1777971404081,70.42,80793.64,0.0,0.99898,0.0,0.20363]
[1777971404846,70.42,80793.64,0.0,0.99898,0.0,0.20363]
[1777971405078,70.42,80793.64,0.0,0.99898,0.0,0.20363]
[1777971409997,70.42,80793.14,0.0,0.99898,0.0,0.20371]
[1777971410077,70.42,80793.14,0.0,0.99898,0.0,0.20371]
[1777971410140,70.42,80800.38,0.0,0.99898,0.0,0.20264]
[1777971412026,70.42,80801.51,0.0,0.99898,0.0,0.20247]
[1777971412076,70.42,80801.51,0.0,0.99898,0.0,0.20247]
[1777971417768,70.42,80804.15,0.0,0.99899,0.0,0.20208]
[1777971422803,70.42,80803.72,0.0,0.99898,0.0,0.20215]
[1777971424818,70.42,80806.3,0.0,0.99899,0.0,0.20177]
[1777971428246,70.42,80805.78,0.0,0.99899,0.0,0.20184]
[1777971428332,70.42,80805.78,0.0,0.99899,0.0,0.20184]
[1777971428418,70.42,80805.79,0.0,0.99899,0.0,0.20184]
[1777971429094,70.42,80805.79,0.0,0.99899,0.0,0.20184]
[1777971429329,70.42,80805.79,0.0,0.99899,0.0,0.20184]
[1777971435896,70.42,80805.26,0.0,0.99899,0.0,0.20192]
[1777971440931,70.42,80801.9,0.0,0.99898,0.0,0.20241]
[1777971442961,70.42,80800.28,0.0,0.99898,0.0,0.20265]
[1777971443076,70.42,80800.28,0.0,0.99898,0.0,0.20265]
[1777971443177,70.42,80799.35,0.0,0.99898,0.0,0.20279]
[1777971443763,70.42,80799.35,0.0,0.99898,0.0,0.20279]
[1777971443840,70.42,80799.35,0.0,0.99898,0.0,0.20279]
[1777971448986,70.42,80801.64,0.0,0.99898,0.0,0.20245]
[1777971455031,70.42,80801.42,0.0,0.99898,0.0,0.20211]
[1777971460042,70.42,80801.61,0.0,0.99899,0.0,0.20209]
[1777971460077,70.42,80801.61,0.0,0.99899,0.0,0.20209]
[1777971460491,70.42,80801.61,0.0,0.99899,0.0,0.20209]
[1777971460581,70.42,80801.61,0.0,0.99899,0.0,0.20209]
[1777971460592,70.42,80801.61,0.0,0.99899,0.0,0.20209]
[1777971463087,70.42,80799.42,0.0,0.99898,0.0,0.20241]
[1777971464077,70.42,80799.42,0.0,0.99898,0.0,0.20241]
[1777971464327,70.42,80799.42,0.0,0.99898,0.0,0.20241]
[1777971464426,70.42,80795.34,0.0,0.99898,0.0,0.20301]
[1777971465685,70.42,80795.34,0.0,0.99898,0.0,0.20301]
[1777971465834,70.42,80794.53,0.0,0.99898,0.0,0.20313]
[1777971466108,70.42,80790.52,0.0,0.99898,0.0,0.20372]
[1777971467114,70.42,80787.89,0.0,0.99897,0.0,0.20411]
[1777971469128,70.42,80785.29,0.0,0.99897,0.0,0.2045]
[1777971471142,70.42,80782.68,0.0,0.99897,0.0,0.20489]
[1777971475171,70.42,80784.81,0.0,0.99897,0.0,0.20457]
[1777971478191,70.42,80786.96,0.0,0.99897,0.0,0.20425]
[1777971479568,70.42,80786.96,0.0,0.99897,0.0,0.20425]
[1777971479584,70.42,80786.96,0.0,0.99897,0.0,0.20425]
[1777971479669,70.42,80787.16,0.0,0.99897,0.0,0.20422]
[1777971480371,70.42,80787.16,0.0,0.99897,0.0,0.20422]
[1777971480582,70.42,80787.16,0.0,0.99897,0.0,0.20422]
[1777971486248,70.42,80786.37,0.0,0.99897,0.0,0.20434]
[1777971493296,70.42,80785.98,0.0,0.99897,0.0,0.2044]
[1777971494961,70.42,80785.98,0.0,0.99897,0.0,0.2044]
[1777971495038,70.42,80785.98,0.0,0.99897,0.0,0.2044]
[1777971495506,70.42,80785.98,0.0,0.99897,0.0,0.2044]
[1777971495579,70.42,80785.98,0.0,0.99897,0.0,0.2044]
[1777971495603,70.42,80785.98,0.0,0.99897,0.0,0.2044]
[1777971501353,70.42,80787.32,0.0,0.99897,0.0,0.2042]
[1777971506389,70.42,80786.9,0.0,0.99897,0.0,0.20426]
[1777971506879,70.42,80786.9,0.0,0.99897,0.0,0.20426]
[1777971507078,70.42,80786.9,0.0,0.99897,0.0,0.20426]
[1777971507729,70.42,80786.9,0.0,0.99897,0.0,0.20426]
[1777971507747,70.42,80786.9,0.0,0.99897,0.0,0.20426]
[1777971507829,70.42,80786.9,0.0,0.99897,0.0,0.20426]
[1777971513437,70.42,80786.86,0.0,0.99897,0.0,0.20389]
[1777971518473,70.42,80787.84,0.0,0.99898,0.0,0.20375]
[1777971518853,70.42,80787.84,0.0,0.99898,0.0,0.20375]
[1777971519079,70.42,80787.84,0.0,0.99898,0.0,0.20375]
[1777971519663,70.42,80787.84,0.0,0.99898,0.0,0.20375]
[1777971519681,70.42,80787.62,0.0,0.99898,0.0,0.20378]
[1777971519832,70.42,80787.62,0.0,0.99898,0.0,0.20378]
[1777971525521,70.42,80787.31,0.0,0.99898,0.0,0.20382]
[1777971530684,70.42,80787.5,0.0,0.99898,0.0,0.2038]
[1777971530825,70.42,80787.06,0.0,0.99897,0.0,0.20386]
[1777971531604,70.42,80787.06,0.0,0.99897,0.0,0.20386]
[1777971531611,70.42,80787.06,0.0,0.99897,0.0,0.20386]
[1777971531831,70.42,80787.06,0.0,0.99897,0.0,0.20386]
[1777971537607,70.42,80787.02,0.0,0.99897,0.0,0.20387]
[1777971545662,70.42,80787.02,0.0,0.99897,0.0,0.20387]
[1777971546486,70.42,80787.02,0.0,0.99897,0.0,0.20387]
[1777971546579,70.42,80787.02,0.0,0.99897,0.0,0.20387]
[1777971546670,70.42,80787.6,0.0,0.99898,0.0,0.20378]
[1777971547419,70.42,80787.6,0.0,0.99898,0.0,0.20378]
[1777971547583,70.42,80787.6,0.0,0.99898,0.0,0.20378]
[1777971552712,70.42,80787.68,0.0,0.99898,0.0,0.20377]
[1777971555273,70.42,80787.11,0.0,0.99897,0.0,0.20385]
[1777971555325,70.42,80787.11,0.0,0.99897,0.0,0.20385]
[1777971555733,70.42,80786.97,0.0,0.99897,0.0,0.20388]
[1777971556204,70.42,80786.97,0.0,0.99897,0.0,0.20388]
[1777971556330,70.42,80786.97,0.0,0.99897,0.0,0.20388]
[1777971561775,70.42,80786.86,0.0,0.99897,0.0,0.20389]
[1777971569320,70.42,80786.86,0.0,0.99897,0.0,0.20389]
[1777971569330,70.42,80786.86,0.0,0.99897,0.0,0.20389]
[1777971569342,70.42,80786.86,0.0,0.99897,0.0,0.20389]
[1777971570635,70.42,80786.86,0.0,0.99897,0.0,0.20389]
[1777971570829,70.42,80787.42,0.0,0.99898,0.0,0.20381]
[1777971576880,70.42,80786.8,0.0,0.99898,0.0,0.20353]
[1777971583031,70.42,80786.49,0.0,0.99898,0.0,0.20357]
[1777971583078,70.42,80786.49,0.0,0.99898,0.0,0.20357]
[1777971583258,70.42,80785.6,0.0,0.99898,0.0,0.2037]
[1777971584094,70.42,80785.6,0.0,0.99898,0.0,0.2037]
[1777971584328,70.42,80785.6,0.0,0.99898,0.0,0.2037]
[1777971590978,70.42,80786.18,0.0,0.99898,0.0,0.20362]
[1777971592740,70.42,80798.17,0.0,0.99899,0.0,0.20185]
[1777971593582,70.42,80798.17,0.0,0.99899,0.0,0.20185]
[1777971593681,70.42,80802.59,0.0,0.99899,0.0,0.2012]
[1777971593939,70.42,80802.59,0.0,0.99899,0.0,0.2012]
[1777971594085,70.42,80802.59,0.0,0.99899,0.0,0.2012]
[1777971597752,70.42,80805.11,0.0,0.99899,0.0,0.20083]
[1777971597832,70.42,80805.11,0.0,0.99899,0.0,0.20083]
[1777971597022,70.42,80808.11,0.0,0.99899,0.0,0.20039]
[1777971598477,70.42,80808.11,0.0,0.99899,0.0,0.20039]
[1777971598577,70.42,80808.11,0.0,0.99899,0.0,0.20039]
[1777971598677,70.42,80807.75,0.0,0.99899,0.0,0.20045]
[1777971604706,70.42,80806.76,0.0,0.99899,0.0,0.20059]
[1777971606085,70.42,80801.37,0.0,0.99899,0.0,0.20138]
[1777971607953,70.42,80799.63,0.0,0.99899,0.0,0.20163]
[1777971608078,70.42,80799.63,0.0,0.99899,0.0,0.20163]
[1777971611136,70.42,80788.46,0.0,0.99898,0.0,0.20328]
[1777971612143,70.42,80782.08,0.0,0.99897,0.0,0.20423]
[1777971613150,70.42,80779.1,0.0,0.99897,0.0,0.20467]
[1777971614156,70.42,80770.25,0.0,0.99896,0.0,0.20599]
[1777971616171,70.42,80768.97,0.0,0.99896,0.0,0.20618]
[1777971616973,70.42,80768.97,0.0,0.99896,0.0,0.20618]
[1777971617079,70.42,80768.97,0.0,0.99896,0.0,0.20618]
[1777971617881,70.42,80768.59,0.0,0.99896,0.0,0.20624]
[1777971618077,70.42,80768.59,0.0,0.99896,0.0,0.20624]
[1777971618185,70.42,80768.11,0.0,0.99896,0.0,0.20631]
[1777971622212,70.42,80764.25,0.0,0.99896,0.0,0.20689]
[1777971625234,70.42,80761.07,0.0,0.99896,0.0,0.20737]
[1777971626643,70.42,80761.07,0.0,0.99896,0.0,0.20737]
[1777971626828,70.42,80761.07,0.0,0.99896,0.0,0.20737]
[1777971628255,70.42,80754.34,0.0,0.99895,0.0,0.20839]
[1777971629262,70.42,80747.69,0.0,0.99894,0.0,0.20939]
[1777971631661,70.42,80747.01,0.0,0.99894,0.0,0.2095]
[1777971631830,70.42,80747.01,0.0,0.99894,0.0,0.2095]
[1777971632311,70.42,80746.08,0.0,0.99894,0.0,0.20926]
[1777971632328,70.42,80746.08,0.0,0.99894,0.0,0.20926]
[1777971632353,70.42,80745.9,0.0,0.99894,0.0,0.20928]
[1777971637318,70.42,80738.09,0.0,0.99894,0.0,0.21047]
[1777971641614,70.42,80737.83,0.0,0.99894,0.0,0.21051]
[1777971641835,70.42,80737.83,0.0,0.99894,0.0,0.21051]
[1777971647388,70.42,80739.58,0.0,0.99894,0.0,0.21025]
[1777971649992,70.42,80741.33,0.0,0.99894,0.0,0.20998]
[1777971650078,70.42,80741.33,0.0,0.99894,0.0,0.20998]
[1777971650955,70.42,80742.62,0.0,0.99894,0.0,0.20978]
[1777971651076,70.42,80742.62,0.0,0.99894,0.0,0.20978]
[1777971651417,70.42,80743.86,0.0,0.99894,0.0,0.20959]
[1777971656452,70.42,80744.5,0.0,0.99894,0.0,0.2095]
[1777971660729,70.42,80744.86,0.0,0.99894,0.0,0.20944]
[1777971660826,70.42,80744.86,0.0,0.99894,0.0,0.20944]
[1777971660830,70.42,80747.78,0.0,0.99895,0.0,0.209]
[1777971666842,70.42,80748.25,0.0,0.99895,0.0,0.20893]
[1777971667079,70.42,80749.43,0.0,0.99895,0.0,0.20875]
[1777971667906,70.42,80749.43,0.0,0.99895,0.0,0.20875]
[1777971668081,70.42,80748.4,0.0,0.99895,0.0,0.2089]
[1777971668536,70.42,80748.26,0.0,0.99895,0.0,0.20893]
[1777971670550,70.42,80744.83,0.0,0.99894,0.0,0.20945]
[1777971675595,70.42,80744.93,0.0,0.99894,0.0,0.20943]
[1777971675833,70.42,80744.93,0.0,0.99894,0.0,0.20943]
[1777971681628,70.42,80743.33,0.0,0.99894,0.0,0.20967]
[1777971686664,70.42,80742.31,0.0,0.99894,0.0,0.20983]
[1777971688863,70.42,80742.15,0.0,0.99894,0.0,0.20985]
[1777971688934,70.42,80738.08,0.0,0.99894,0.0,0.21047]
[1777971689077,70.42,80738.08,0.0,0.99894,0.0,0.21047]
[1777971690137,70.42,80737.04,0.0,0.99894,0.0,0.21063]
[1777971690334,70.42,80737.04,0.0,0.99894,0.0,0.21063]
[1777971690693,70.42,80737.8,0.0,0.99894,0.0,0.21052]
[1777971695727,70.42,80736.78,0.0,0.99894,0.0,0.21029]
[1777971696677,70.42,80736.78,0.0,0.99894,0.0,0.21029]
[1777971696826,70.42,80736.78,0.0,0.99894,0.0,0.21029]
[1777971703784,70.42,80735.12,0.0,0.99894,0.0,0.21054]
[1777971704628,70.42,80735.12,0.0,0.99894,0.0,0.21054]
[1777971704825,70.42,80735.12,0.0,0.99894,0.0,0.21054]
[1777971705695,70.42,80735.12,0.0,0.99894,0.0,0.21054]
[1777971705834,70.42,80735.12,0.0,0.99894,0.0,0.21054]
[1777971705927,70.42,80735.12,0.0,0.99894,0.0,0.21054]
[1777971711819,70.42,80735.02,0.0,0.99894,0.0,0.21056]
[1777971711829,70.42,80735.02,0.0,0.99894,0.0,0.21056]
[1777971713854,70.42,80710.37,0.0,0.99892,0.0,0.21435]
[1777971714861,70.42,80713.19,0.0,0.99892,0.0,0.21392]
[1777971716452,70.42,80712.74,0.0,0.99892,0.0,0.21399]
[1777971716583,70.42,80712.74,0.0,0.99892,0.0,0.21399]
[1777971718982,70.42,80712.0,0.0,0.99892,0.0,0.2141]
[1777971719083,70.42,80712.07,0.0,0.99892,0.0,0.21409]
[1777971719896,70.42,80713.74,0.0,0.99892,0.0,0.21383]
[1777971722917,70.42,80710.85,0.0,0.99892,0.0,0.21428]
[1777971724285,70.42,80711.8,0.0,0.99892,0.0,0.21413]
[1777971724326,70.42,80711.8,0.0,0.99892,0.0,0.21413]
[1777971732546,70.42,80707.45,0.0,0.99891,0.0,0.21481]
[1777971732578,70.42,80707.45,0.0,0.99891,0.0,0.21481]
[1777971734558,70.42,80709.6,0.0,0.99891,0.0,0.21447]
[1777971734583,70.42,80709.6,0.0,0.99891,0.0,0.21447]
[1777971735002,70.42,80709.42,0.0,0.99891,0.0,0.2145]
[1777971740526,70.42,80709.11,0.0,0.99891,0.0,0.21455]
[1777971740582,70.42,80709.11,0.0,0.99891,0.0,0.21455]
[1777971746077,70.42,80709.17,0.0,0.99891,0.0,0.21454]
[1777971754499,70.42,80709.06,0.0,0.99891,0.0,0.21456]
[1777971754580,70.42,80709.06,0.0,0.99891,0.0,0.21456]
[1777971754679,70.42,80709.92,0.0,0.99892,0.0,0.21403]
[1777971755176,70.42,80709.92,0.0,0.99892,0.0,0.21403]
[1777971755324,70.42,80709.92,0.0,0.99892,0.0,0.21403]
[1777971761183,70.42,80710.81,0.0,0.99892,0.0,0.2139]
[1777971762157,70.42,80710.81,0.0,0.99892,0.0,0.2139]
[1777971762329,70.42,80710.81,0.0,0.99892,0.0,0.2139]
[1777971764205,70.42,80728.8,0.0,0.99893,0.0,0.21112]
[1777971765212,70.42,80734.38,0.0,0.99894,0.0,0.21027]
[1777971766887,70.42,80734.38,0.0,0.99894,0.0,0.21027]
[1777971766988,70.42,80727.14,0.0,0.99893,0.0,0.21138]
[1777971767226,70.42,80718.13,0.0,0.99892,0.0,0.21277]
[1777971768786,70.42,80718.13,0.0,0.99892,0.0,0.21277]
[1777971768807,70.42,80715.16,0.0,0.99892,0.0,0.21322]
[1777971770159,70.42,80713.87,0.0,0.99892,0.0,0.21342]
[1777971771254,70.42,80706.27,0.0,0.99891,0.0,0.2146]
[1777971772696,70.42,80706.27,0.0,0.99891,0.0,0.2146]
[1777971772831,70.42,80706.27,0.0,0.99891,0.0,0.2146]
[1777971772879,70.42,80703.39,0.0,0.99891,0.0,0.21505]
[1777971775282,70.42,80697.16,0.0,0.99891,0.0,0.21602]
[1777971778086,70.42,80697.09,0.0,0.99891,0.0,0.21603]
[1777971781324,70.42,80691.26,0.0,0.9989,0.0,0.21695]
[1777971782331,70.42,80684.71,0.0,0.99889,0.0,0.21798]
[1777971784345,70.42,80694.47,0.0,0.9989,0.0,0.21644]
[1777971786146,70.42,80696.65,0.0,0.99891,0.0,0.2161]
[1777971786340,70.42,80696.65,0.0,0.99891,0.0,0.2161]
[1777971786503,70.42,80696.6,0.0,0.99891,0.0,0.21611]
[1777971790079,70.42,80697.53,0.0,0.99891,0.0,0.21596]
[1777971790388,70.42,80700.69,0.0,0.99891,0.0,0.21547]
[1777971794877,70.42,80700.56,0.0,0.99891,0.0,0.21549]
[1777971794979,70.42,80701.1,0.0,0.99891,0.0,0.21541]
[1777971795087,70.42,80701.1,0.0,0.99891,0.0,0.21541]
[1777971800315,70.42,80701.29,0.0,0.99891,0.0,0.21538]
[1777971800325,70.42,80701.29,0.0,0.99891,0.0,0.21538]
[1777971805793,70.42,80698.3,0.0,0.99891,0.0,0.21584]
[1777971806221,70.42,80697.67,0.0,0.99891,0.0,0.21594]
[1777971806327,70.42,80697.67,0.0,0.99891,0.0,0.21594]
[1777971806500,70.42,80697.76,0.0,0.99891,0.0,0.21593]
[1777971810079,70.42,80698.11,0.0,0.99891,0.0,0.21587]
[1777971812248,70.42,80697.59,0.0,0.99891,0.0,0.21556]
[1777971812331,70.42,80697.59,0.0,0.99891,0.0,0.21556]
[1777971812542,70.42,80698.36,0.0,0.99891,0.0,0.21544]
[1777971817578,70.42,80705.24,0.0,0.99891,0.0,0.21437]
[1777971822655,70.42,80703.77,0.0,0.99891,0.0,0.2146]
[1777971824080,70.42,80703.22,0.0,0.99891,0.0,0.21469]
[1777971833691,70.42,80705.57,0.0,0.99892,0.0,0.21432]
[1777971835527,70.42,80704.48,0.0,0.99891,0.0,0.21449]
[1777971835581,70.42,80704.48,0.0,0.99891,0.0,0.21449]
[1777971835705,70.42,80704.83,0.0,0.99891,0.0,0.21444]
[1777971836568,70.42,80704.83,0.0,0.99891,0.0,0.21444]
[1777971836575,70.42,80704.83,0.0,0.99891,0.0,0.21444]
[1777971841747,70.42,80719.02,0.0,0.99893,0.0,0.21224]
[1777971843004,70.42,80719.02,0.0,0.99893,0.0,0.21224]
[1777971843084,70.42,80719.02,0.0,0.99893,0.0,0.21224]
[1777971843029,70.42,80717.68,0.0,0.99893,0.0,0.21245]
[1777971843809,70.42,80717.68,0.0,0.99893,0.0,0.21245]
[1777971843832,70.42,80717.68,0.0,0.99893,0.0,0.21245]
[1777971850810,70.42,80717.13,0.0,0.99893,0.0,0.21253]
[1777971851394,70.42,80717.13,0.0,0.99893,0.0,0.21253]
[1777971851575,70.42,80717.13,0.0,0.99893,0.0,0.21253]
[1777971851817,70.42,80717.16,0.0,0.99893,0.0,0.21253]
[1777971852223,70.42,80717.16,0.0,0.99893,0.0,0.21253]
[1777971852328,70.42,80717.16,0.0,0.99893,0.0,0.21253]
[1777971857858,70.42,80717.9,0.0,0.99893,0.0,0.21241]
[1777971858869,70.42,80713.85,0.0,0.99892,0.0,0.21304]
[1777971859874,70.42,80713.85,0.0,0.99892,0.0,0.21304]
[1777971860083,70.42,80713.85,0.0,0.99892,0.0,0.21304]
[1777971859900,70.42,80712.58,0.0,0.99892,0.0,0.21323]
[1777971860853,70.42,80712.58,0.0,0.99892,0.0,0.21323]
[1777971861079,70.42,80712.58,0.0,0.99892,0.0,0.21323]
[1777971866927,70.42,80709.49,0.0,0.99892,0.0,0.21371]
[1777971867930,70.42,80696.09,0.0,0.99891,0.0,0.2158]
[1777971868937,70.42,80696.49,0.0,0.99891,0.0,0.21573]
[1777971869912,70.42,80696.49,0.0,0.99891,0.0,0.21573]
[1777971869943,70.42,80695.68,0.0,0.99891,0.0,0.21586]
[1777971870710,70.42,80695.68,0.0,0.99891,0.0,0.21586]
[1777971870993,70.42,80695.68,0.0,0.99891,0.0,0.21586]
[1777971871561,70.42,80695.55,0.0,0.99891,0.0,0.21549]
[1777971876993,70.42,80690.71,0.0,0.9989,0.0,0.21625]
[1777971879246,70.42,80689.15,0.0,0.9989,0.0,0.21649]
[1777971879331,70.42,80689.15,0.0,0.9989,0.0,0.21649]
[1777971880014,70.42,80688.28,0.0,0.9989,0.0,0.21663]
[1777971880331,70.42,80688.28,0.0,0.9989,0.0,0.21663]
[1777971880575,70.42,80688.28,0.0,0.9989,0.0,0.21663]
[1777971887062,70.42,80687.41,0.0,0.9989,0.0,0.21676]
[1777971892098,70.42,80688.53,0.0,0.9989,0.0,0.21659]
[1777971892369,70.42,80688.53,0.0,0.9989,0.0,0.21659]
[1777971892580,70.42,80688.53,0.0,0.9989,0.0,0.21659]
[1777971893237,70.42,80688.53,0.0,0.9989,0.0,0.21659]
[1777971893329,70.42,80688.53,0.0,0.9989,0.0,0.21659]
[1777971893429,70.42,80688.53,0.0,0.9989,0.0,0.21659]
[1777971899146,70.42,80689.95,0.0,0.9989,0.0,0.21637]
[1777971901161,70.42,80692.93,0.0,0.99891,0.0,0.2159]
[1777971901296,70.42,80692.93,0.0,0.99891,0.0,0.2159]
[1777971901331,70.42,80692.93,0.0,0.99891,0.0,0.2159]
[1777971902041,70.42,80692.93,0.0,0.99891,0.0,0.2159]
[1777971902097,70.42,80692.93,0.0,0.99891,0.0,0.2159]
[1777971902167,70.42,80692.98,0.0,0.99891,0.0,0.21589]
[1777971909217,70.42,80692.59,0.0,0.99891,0.0,0.21595]
[1777971913792,70.42,80691.47,0.0,0.9989,0.0,0.21613]
[1777971913832,70.42,80691.47,0.0,0.9989,0.0,0.21613]
[1777971913964,70.42,80691.47,0.0,0.9989,0.0,0.21613]
[1777971914587,70.42,80691.47,0.0,0.9989,0.0,0.21613]
[1777971914827,70.42,80691.47,0.0,0.9989,0.0,0.21613]
[1777971920294,70.42,80691.51,0.0,0.9989,0.0,0.21612]
[1777971925329,70.42,80691.38,0.0,0.9989,0.0,0.21614]
[1777971930364,70.42,80691.35,0.0,0.9989,0.0,0.21615]
[1777971933594,70.42,80690.47,0.0,0.99891,0.0,0.21589]
[1777971933834,70.42,80690.47,0.0,0.99891,0.0,0.21589]
[1777971933927,70.42,80689.42,0.0,0.9989,0.0,0.21606]
[1777971934260,70.42,80689.42,0.0,0.9989,0.0,0.21606]
[1777971934332,70.42,80689.42,0.0,0.9989,0.0,0.21606]
[1777971935399,70.42,80685.52,0.0,0.9989,0.0,0.21667]
[1777971940303,70.42,80685.11,0.0,0.9989,0.0,0.21673]
[1777971940333,70.42,80685.11,0.0,0.9989,0.0,0.21673]
[1777971941747,70.42,80684.86,0.0,0.9989,0.0,0.21677]
[1777971941828,70.42,80684.86,0.0,0.9989,0.0,0.21677]
[1777971941848,70.42,80684.84,0.0,0.9989,0.0,0.21677]
[1777971947483,70.42,80687.92,0.0,0.9989,0.0,0.21629]
[1777971949075,70.42,80687.92,0.0,0.9989,0.0,0.21629]
[1777971949328,70.42,80689.84,0.0,0.99891,0.0,0.21599]
[1777971951510,70.42,80698.36,0.0,0.99891,0.0,0.21466]
[1777971953529,70.42,80698.63,0.0,0.99891,0.0,0.21462]
[1777971953577,70.42,80698.63,0.0,0.99891,0.0,0.21462]
[1777971953679,70.42,80702.34,0.0,0.99892,0.0,0.21404]
[1777971954687,70.42,80702.34,0.0,0.99892,0.0,0.21404]
[1777971954831,70.42,80702.34,0.0,0.99892,0.0,0.21404]
[1777971957553,70.42,80700.1,0.0,0.99891,0.0,0.21439]
[1777971958761,70.42,80700.1,0.0,0.99891,0.0,0.21439]
[1777971958834,70.42,80700.1,0.0,0.99891,0.0,0.21439]
[1777971958914,70.42,80700.73,0.0,0.99891,0.0,0.21429]
[1777971959566,70.42,80697.82,0.0,0.99891,0.0,0.21475]
[1777971960282,70.42,80697.82,0.0,0.99891,0.0,0.21475]
[1777971960333,70.42,80697.82,0.0,0.99891,0.0,0.21475]
[1777971965609,70.42,80698.93,0.0,0.99891,0.0,0.21457]
[1777971966699,70.42,80698.93,0.0,0.99891,0.0,0.21457]
[1777971966834,70.42,80698.93,0.0,0.99891,0.0,0.21457]
[1777971966907,70.42,80698.31,0.0,0.99891,0.0,0.21467]
[1777971967582,70.42,80698.31,0.0,0.99891,0.0,0.21467]
[1777971967831,70.42,80698.31,0.0,0.99891,0.0,0.21467]
[1777971973665,70.42,80699.54,0.0,0.99891,0.0,0.21448]
[1777971975151,70.42,80699.54,0.0,0.99891,0.0,0.21448]
[1777971975252,70.42,80700.37,0.0,0.99891,0.0,0.21435]
[1777971975334,70.42,80700.37,0.0,0.99891,0.0,0.21435]
[1777971976083,70.42,80700.37,0.0,0.99891,0.0,0.21435]
[1777971976115,70.42,80700.27,0.0,0.99891,0.0,0.21436]
[1777971976333,70.42,80700.27,0.0,0.99891,0.0,0.21436]
[1777971982727,70.42,80697.71,0.0,0.99891,0.0,0.21476]
[1777971986218,70.42,80697.74,0.0,0.99891,0.0,0.21476]
[1777971986247,70.42,80697.65,0.0,0.99891,0.0,0.21477]
[1777971986333,70.42,80697.65,0.0,0.99891,0.0,0.21477]
[1777971986755,70.42,80697.5,0.0,0.99891,0.0,0.21479]
[1777971987300,70.42,80697.5,0.0,0.99891,0.0,0.21479]
[1777971987333,70.42,80697.5,0.0,0.99891,0.0,0.21479]
[1777971988769,70.42,80694.6,0.0,0.99891,0.0,0.21525]
[1777971989777,70.42,80690.53,0.0,0.99891,0.0,0.21588]
[1777971990930,70.42,80690.53,0.0,0.99891,0.0,0.21588]
[1777971991083,70.42,80690.53,0.0,0.99891,0.0,0.21588]
[1777971991107,70.42,80687.74,0.0,0.99891,0.0,0.21593]
[1777971993714,70.42,80688.65,0.0,0.99891,0.0,0.21578]
[1777971993825,70.42,80688.65,0.0,0.99891,0.0,0.21578]
[1777971993926,70.42,80691.93,0.0,0.99891,0.0,0.21527]
[1777971995745,70.42,80693.6,0.0,0.99891,0.0,0.21501]
[1777971995834,70.42,80693.6,0.0,0.99891,0.0,0.21501]
[1777971996826,70.42,80697.19,0.0,0.99891,0.0,0.21445]
[1777972000854,70.42,80700.3,0.0,0.99892,0.0,0.21397]
[1777972001347,70.42,80700.3,0.0,0.99892,0.0,0.21397]
[1777972001577,70.42,80700.3,0.0,0.99892,0.0,0.21397]
[1777972002265,70.42,80700.3,0.0,0.99892,0.0,0.21397]
[1777972001861,70.42,80699.66,0.0,0.99892,0.0,0.21407]
[1777972002329,70.42,80699.66,0.0,0.99892,0.0,0.21407]
[1777972007807,70.42,80699.53,0.0,0.99892,0.0,0.21409]
[1777972007830,70.42,80699.53,0.0,0.99892,0.0,0.21409]
[1777972007903,70.42,80704.87,0.0,0.99892,0.0,0.21326]
[1777972008628,70.42,80704.87,0.0,0.99892,0.0,0.21326]
[1777972008833,70.42,80704.87,0.0,0.99892,0.0,0.21326]
[1777972009916,70.42,80708.01,0.0,0.99892,0.0,0.21278]
[1777972010924,70.42,80711.79,0.0,0.99893,0.0,0.21219]
[1777972011582,70.42,80711.79,0.0,0.99893,0.0,0.21219]
[1777972011828,70.42,80711.79,0.0,0.99893,0.0,0.21219]
[1777972012071,70.42,80711.79,0.0,0.99893,0.0,0.21219]
[1777972012172,70.42,80711.78,0.0,0.99893,0.0,0.21219]
[1777972012332,70.42,80711.78,0.0,0.99893,0.0,0.21219]
[1777972017972,70.42,80711.01,0.0,0.99893,0.0,0.21231]
[1777972020195,70.42,80711.04,0.0,0.99893,0.0,0.21231]
[1777972020296,70.42,80710.11,0.0,0.99892,0.0,0.21245]
[1777972020326,70.42,80710.11,0.0,0.99892,0.0,0.21245]
[1777972020994,70.42,80709.44,0.0,0.99892,0.0,0.21256]
[1777972021339,70.42,80709.44,0.0,0.99892,0.0,0.21256]
[1777972021578,70.42,80709.44,0.0,0.99892,0.0,0.21256]
[1777972030157,70.42,80709.85,0.0,0.99892,0.0,0.21249]
[1777972030258,70.42,80711.51,0.0,0.99893,0.0,0.21224]
[1777972030327,70.42,80711.51,0.0,0.99893,0.0,0.21224]
[1777972031074,70.42,80713.4,0.0,0.99893,0.0,0.21195]
[1777972031763,70.42,80713.4,0.0,0.99893,0.0,0.21195]
[1777972031829,70.42,80713.4,0.0,0.99893,0.0,0.21195]
[1777972036754,70.42,80712.27,0.0,0.99893,0.0,0.21212]
[1777972036828,70.42,80712.27,0.0,0.99893,0.0,0.21212]
[1777972040609,70.42,80709.93,0.0,0.99892,0.0,0.21248]
[1777972040828,70.42,80709.93,0.0,0.99892,0.0,0.21248]
[1777972041144,70.42,80707.35,0.0,0.99892,0.0,0.21288]
[1777972045021,70.42,80706.47,0.0,0.99892,0.0,0.21301]
[1777972045085,70.42,80706.47,0.0,0.99892,0.0,0.21301]
[1777972050207,70.42,80705.13,0.0,0.99892,0.0,0.21322]
[1777972051060,70.42,80705.13,0.0,0.99892,0.0,0.21322]
[1777972051075,70.42,80705.13,0.0,0.99892,0.0,0.21322]
[1777972051214,70.42,80703.67,0.0,0.99892,0.0,0.21306]
[1777972051823,70.42,80703.67,0.0,0.99892,0.0,0.21306]
[1777972052081,70.42,80703.67,0.0,0.99892,0.0,0.21306]
[1777972057256,70.42,80701.37,0.0,0.99892,0.0,0.21341]
[1777972058263,70.42,80693.67,0.0,0.99891,0.0,0.21461]
[1777972058602,70.42,80693.67,0.0,0.99891,0.0,0.21461]
[1777972058829,70.42,80693.67,0.0,0.99891,0.0,0.21461]
[1777972059270,70.42,80691.33,0.0,0.99891,0.0,0.21497]
[1777972059845,70.42,80691.33,0.0,0.99891,0.0,0.21497]
[1777972060078,70.42,80691.33,0.0,0.99891,0.0,0.21497]
[1777972065312,70.42,80689.44,0.0,0.99891,0.0,0.21527]
[1777972066105,70.42,80689.44,0.0,0.99891,0.0,0.21527]
[1777972067530,70.42,80689.46,0.0,0.99891,0.0,0.21527]
[1777972067578,70.42,80689.46,0.0,0.99891,0.0,0.21527]
[1777972072360,70.42,80687.73,0.0,0.99891,0.0,0.21554]
[1777972072751,70.42,80687.73,0.0,0.99891,0.0,0.21554]
[1777972072828,70.42,80687.73,0.0,0.99891,0.0,0.21554]
[1777972080417,70.42,80687.62,0.0,0.99891,0.0,0.21555]
[1777972085453,70.42,80688.89,0.0,0.99891,0.0,0.21535]
[1777972086534,70.42,80688.89,0.0,0.99891,0.0,0.21535]
[1777972086583,70.42,80688.89,0.0,0.99891,0.0,0.21535]
[1777972086676,70.42,80692.13,0.0,0.99891,0.0,0.21485]
[1777972092502,70.42,80692.47,0.0,0.99891,0.0,0.2148]
[1777972097288,70.42,80693.02,0.0,0.99891,0.0,0.21471]
[1777972097329,70.42,80693.02,0.0,0.99891,0.0,0.21471]
[1777972102572,70.42,80692.64,0.0,0.99891,0.0,0.21477]
[1777972112225,70.42,80692.64,0.0,0.99891,0.0,0.21477]
[1777972115287,70.42,80692.66,0.0,0.99891,0.0,0.21438]
[1777972115333,70.42,80692.66,0.0,0.99891,0.0,0.21438]
[1777972116670,70.42,80693.98,0.0,0.99891,0.0,0.21417]
[1777972117677,70.42,80696.35,0.0,0.99892,0.0,0.2138]
[1777972122712,70.42,80696.3,0.0,0.99892,0.0,0.21381]
[1777972123684,70.42,80696.3,0.0,0.99892,0.0,0.21381]
[1777972123831,70.42,80696.3,0.0,0.99892,0.0,0.21381]
[1777972126740,70.42,80692.21,0.0,0.99891,0.0,0.21445]
[1777972128595,70.42,80691.26,0.0,0.99891,0.0,0.21459]
[1777972128834,70.42,80691.26,0.0,0.99891,0.0,0.21459]
[1777972134795,70.42,80691.33,0.0,0.99891,0.0,0.21458]
[1777972137896,70.42,80692.17,0.0,0.99891,0.0,0.21445]
[1777972138085,70.42,80692.17,0.0,0.99891,0.0,0.21445]
[1777972141845,70.42,80690.47,0.0,0.99891,0.0,0.21472]
[1777972144320,70.42,80691.59,0.0,0.99891,0.0,0.21454]
[1777972144328,70.42,80691.59,0.0,0.99891,0.0,0.21454]
[1777972149900,70.42,80690.26,0.0,0.99891,0.0,0.21475]
[1777972152421,70.42,80690.32,0.0,0.99891,0.0,0.21474]
[1777972152580,70.42,80690.04,0.0,0.99891,0.0,0.21478]
[1777972154941,70.42,80693.04,0.0,0.99891,0.0,0.21432]
[1777972157943,70.42,80692.89,0.0,0.99891,0.0,0.21434]
[1777972158084,70.42,80692.89,0.0,0.99891,0.0,0.21434]
[1777972158177,70.42,80694.69,0.0,0.99892,0.0,0.21406]
[1777972160983,70.42,80695.92,0.0,0.99892,0.0,0.21387]
[1777972166020,70.42,80696.45,0.0,0.99892,0.0,0.21379]
[1777972170557,70.42,80695.77,0.0,0.99892,0.0,0.21389]
[1777972170588,70.42,80695.77,0.0,0.99892,0.0,0.21389]
[1777972176089,70.42,80695.77,0.0,0.99892,0.0,0.2135]
[1777972179459,70.42,80696.07,0.0,0.99892,0.0,0.21346]
[1777972179580,70.42,80696.32,0.0,0.99892,0.0,0.21342]
[1777972180119,70.42,80697.75,0.0,0.99892,0.0,0.2132]
[1777972182343,70.42,80698.88,0.0,0.99892,0.0,0.21302]
[1777972182444,70.42,80704.31,0.0,0.99893,0.0,0.21218]
[1777972182581,70.42,80704.31,0.0,0.99893,0.0,0.21218]
[1777972183140,70.42,80707.61,0.0,0.99893,0.0,0.21168]
[1777972185075,70.42,80708.0,0.0,0.99893,0.0,0.21162]
[1777972185326,70.42,80708.0,0.0,0.99893,0.0,0.21162]
[1777972185427,70.42,80707.43,0.0,0.99893,0.0,0.2117]
[1777972190189,70.42,80705.49,0.0,0.99893,0.0,0.212]
[1777972191196,70.42,80701.37,0.0,0.99892,0.0,0.21264]
[1777972191646,70.42,80701.37,0.0,0.99892,0.0,0.21264]
[1777972191835,70.42,80701.37,0.0,0.99892,0.0,0.21264]
[1777972194217,70.42,80699.83,0.0,0.99892,0.0,0.21288]
[1777972196712,70.42,80699.75,0.0,0.99892,0.0,0.21289]
[1777972196837,70.42,80699.75,0.0,0.99892,0.0,0.21289]
[1777972198246,70.42,80702.64,0.0,0.99892,0.0,0.21244]
[1777972199253,70.42,80701.56,0.0,0.99892,0.0,0.21261]
[1777972200484,70.42,80701.56,0.0,0.99892,0.0,0.21261]
[1777972200583,70.42,80701.77,0.0,0.99892,0.0,0.21258]
[1777972201267,70.42,80703.36,0.0,0.99892,0.0,0.21233]
[1777972202274,70.42,80705.51,0.0,0.99893,0.0,0.212]
[1777972203081,70.42,80705.51,0.0,0.99893,0.0,0.212]
[1777972203280,70.42,80705.08,0.0,0.99893,0.0,0.21207]
[1777972206422,70.42,80705.77,0.0,0.99893,0.0,0.21196]
[1777972206582,70.42,80706.21,0.0,0.99893,0.0,0.21189]
[1777972211085,70.42,80705.98,0.0,0.99893,0.0,0.21193]
[1777972211337,70.42,80705.98,0.0,0.99893,0.0,0.21193]
[1777972211671,70.42,80703.96,0.0,0.99893,0.0,0.21224]
[1777972211827,70.42,80703.96,0.0,0.99893,0.0,0.21224]
[1777972212347,70.42,80703.71,0.0,0.99893,0.0,0.21228]
[1777972217382,70.42,80703.25,0.0,0.99892,0.0,0.21235]
[1777972221574,70.42,80703.39,0.0,0.99892,0.0,0.21233]
[1777972221834,70.42,80703.39,0.0,0.99892,0.0,0.21233]
[1777972225496,70.42,80702.93,0.0,0.99892,0.0,0.2124]
[1777972225584,70.42,80701.19,0.0,0.99892,0.0,0.21267]
[1777972227059,70.42,80698.62,0.0,0.99892,0.0,0.21306]
[1777972227084,70.42,80698.62,0.0,0.99892,0.0,0.21306]
[1777972227451,70.42,80698.71,0.0,0.99892,0.0,0.21305]
[1777972231353,70.42,80697.84,0.0,0.99892,0.0,0.21318]
[1777972231577,70.42,80698.75,0.0,0.99892,0.0,0.21265]
[1777972238529,70.42,80697.48,0.0,0.99892,0.0,0.21285]
[1777972245231,70.42,80697.05,0.0,0.99892,0.0,0.21292]
[1777972245328,70.42,80697.05,0.0,0.99892,0.0,0.21292]
[1777972246635,70.42,80697.43,0.0,0.99892,0.0,0.21286]
[1777972246832,70.42,80697.43,0.0,0.99892,0.0,0.21286]
[1777972246933,70.42,80697.22,0.0,0.99892,0.0,0.21289]
[1777972252168,70.42,80698.65,0.0,0.99892,0.0,0.21267]
[1777972252329,70.42,80698.65,0.0,0.99892,0.0,0.21267]
[1777972257662,70.42,80696.86,0.0,0.99892,0.0,0.21295]
[1777972261245,70.42,80696.69,0.0,0.99892,0.0,0.21297]
[1777972261325,70.42,80696.69,0.0,0.99892,0.0,0.21297]
[1777972262629,70.42,80696.51,0.0,0.99892,0.0,0.213]
[1777972262830,70.42,80696.51,0.0,0.99892,0.0,0.213]
[1777972262930,70.42,80696.65,0.0,0.99892,0.0,0.21298]
[1777972268739,70.42,80696.48,0.0,0.99892,0.0,0.213]
[1777972273773,70.42,80696.27,0.0,0.99892,0.0,0.21304]
[1777972278809,70.42,80696.23,0.0,0.99892,0.0,0.21304]
[1777972279579,70.42,80696.23,0.0,0.99892,0.0,0.21304]
[1777972279827,70.42,80696.23,0.0,0.99892,0.0,0.21304]
[1777972283949,70.42,80697.49,0.0,0.99892,0.0,0.21285]
[1777972284007,70.42,80697.49,0.0,0.99892,0.0,0.21285]
[1777972284084,70.42,80697.49,0.0,0.99892,0.0,0.21285]
[1777972284101,70.42,80696.88,0.0,0.99892,0.0,0.21294]
[1777972287077,70.42,80696.74,0.0,0.99892,0.0,0.21296]
[1777972292906,70.42,80696.15,0.0,0.99892,0.0,0.21267]
[1777972297080,70.42,80695.97,0.0,0.99892,0.0,0.2127]
[1777972297942,70.42,80690.99,0.0,0.99892,0.0,0.21347]
[1777972298665,70.42,80690.99,0.0,0.99892,0.0,0.21347]
[1777972298837,70.42,80690.99,0.0,0.99892,0.0,0.21347]
[1777972299077,70.42,80690.99,0.0,0.99892,0.0,0.21347]
[1777972299144,70.42,80691.35,0.0,0.99892,0.0,0.21341]
[1777972305998,70.42,80691.32,0.0,0.99892,0.0,0.21341]
[1777972311593,70.42,80691.29,0.0,0.99892,0.0,0.21342]
[1777972311827,70.42,80691.2,0.0,0.99892,0.0,0.21343]
[1777972312040,70.42,80691.16,0.0,0.99892,0.0,0.21344]
[1777972312930,70.42,80691.16,0.0,0.99892,0.0,0.21344]
[1777972315061,70.42,80686.75,0.0,0.99891,0.0,0.21412]
[1777972320096,70.42,80685.57,0.0,0.99891,0.0,0.21431]
[1777972325131,70.42,80687.69,0.0,0.99892,0.0,0.21398]
[1777972326667,70.42,80689.96,0.0,0.99892,0.0,0.21363]
[1777972326832,70.42,80689.96,0.0,0.99892,0.0,0.21363]
[1777972327145,70.42,80689.34,0.0,0.99892,0.0,0.21372]
[1777972332180,70.42,80689.37,0.0,0.99892,0.0,0.21372]
[1777972342249,70.42,80688.16,0.0,0.99892,0.0,0.2139]
[1777972347287,70.42,80686.65,0.0,0.99891,0.0,0.21414]
[1777972352322,70.42,80687.02,0.0,0.99892,0.0,0.21369]
[1777972357356,70.42,80691.43,0.0,0.99892,0.0,0.21301]
[1777972363399,70.42,80691.21,0.0,0.99892,0.0,0.21304]
[1777972371455,70.42,80689.8,0.0,0.99892,0.0,0.21326]
[1777972377498,70.42,80689.7,0.0,0.99892,0.0,0.21328]
[1777972383540,70.42,80689.94,0.0,0.99892,0.0,0.21324]
[1777972391596,70.42,80691.0,0.0,0.99892,0.0,0.21307]
[1777972397638,70.42,80689.34,0.0,0.99892,0.0,0.21333]
[1777972399652,70.42,80685.93,0.0,0.99892,0.0,0.21386]
[1777972401666,70.42,80681.97,0.0,0.99891,0.0,0.21448]
[1777972402048,70.42,80681.97,0.0,0.99891,0.0,0.21448]
[1777972402673,70.42,80675.26,0.0,0.99891,0.0,0.21552]
[1777972403680,70.42,80671.71,0.0,0.9989,0.0,0.21608]
[1777972404687,70.42,80675.48,0.0,0.99891,0.0,0.21549]
[1777972405519,70.42,80675.48,0.0,0.99891,0.0,0.21549]
[1777972411591,70.42,80675.58,0.0,0.99891,0.0,0.21547]
[1777972415765,70.42,80671.44,0.0,0.9989,0.0,0.21573]
[1777972418030,70.42,80673.28,0.0,0.99891,0.0,0.21544]
[1777972418091,70.42,80673.28,0.0,0.99891,0.0,0.21544]
[1777972418250,70.42,80673.28,0.0,0.99891,0.0,0.21544]
[1777972423586,70.42,80673.64,0.0,0.99891,0.0,0.21538]
[1777972429321,70.42,80675.99,0.0,0.99891,0.0,0.21502]
[1777972429587,70.42,80675.99,0.0,0.99891,0.0,0.21502]
[1777972429647,70.42,80674.46,0.0,0.99891,0.0,0.21526]
[1777972429862,70.42,80674.46,0.0,0.99891,0.0,0.21526]
[1777972430088,70.42,80674.46,0.0,0.99891,0.0,0.21526]
[1777972435904,70.42,80674.5,0.0,0.99891,0.0,0.21525]
[1777972437977,70.42,80674.75,0.0,0.99891,0.0,0.21521]
[1777972438083,70.42,80674.75,0.0,0.99891,0.0,0.21521]
[1777972438283,70.42,80674.75,0.0,0.99891,0.0,0.21521]
[1777972438338,70.42,80674.75,0.0,0.99891,0.0,0.21521]
[1777972438436,70.42,80674.97,0.0,0.99891,0.0,0.21518]
[1777972440940,70.42,80680.58,0.0,0.99891,0.0,0.2143]
[1777972442314,70.42,80680.58,0.0,0.99891,0.0,0.2143]
[1777972442334,70.42,80680.58,0.0,0.99891,0.0,0.2143]
[1777972442359,70.42,80680.86,0.0,0.99891,0.0,0.21426]
[1777972442763,70.42,80680.86,0.0,0.99891,0.0,0.21426]
[1777972442839,70.42,80680.86,0.0,0.99891,0.0,0.21426]
[1777972447989,70.42,80680.2,0.0,0.99891,0.0,0.21436]
[1777972453023,70.42,80680.53,0.0,0.99891,0.0,0.21431]
[1777972455038,70.42,80676.62,0.0,0.99891,0.0,0.21492]
[1777972455807,70.42,80676.62,0.0,0.99891,0.0,0.21492]
[1777972455836,70.42,80676.62,0.0,0.99891,0.0,0.21492]
[1777972456238,70.42,80676.62,0.0,0.99891,0.0,0.21492]
[1777972456334,70.42,80676.62,0.0,0.99891,0.0,0.21492]
[1777972456385,70.42,80676.9,0.0,0.99891,0.0,0.21487]
[1777972460073,70.42,80673.76,0.0,0.99891,0.0,0.21537]
[1777972465108,70.42,80673.31,0.0,0.99891,0.0,0.21544]
[1777972469107,70.42,80670.72,0.0,0.9989,0.0,0.21584]
[1777972469331,70.42,80670.72,0.0,0.9989,0.0,0.21584]
[1777972469400,70.42,80669.23,0.0,0.9989,0.0,0.21607]
[1777972469823,70.42,80669.23,0.0,0.9989,0.0,0.21607]
[1777972470088,70.42,80669.23,0.0,0.9989,0.0,0.21607]
[1777972474170,70.42,80674.01,0.0,0.99891,0.0,0.21493]
[1777972475085,70.42,80674.01,0.0,0.99891,0.0,0.21493]
[1777972475342,70.42,80674.01,0.0,0.99891,0.0,0.21493]
[1777972475736,70.42,80674.01,0.0,0.99891,0.0,0.21493]
[1777972475435,70.42,80674.22,0.0,0.99891,0.0,0.2149]
[1777972475831,70.42,80674.22,0.0,0.99891,0.0,0.2149]
[1777972480216,70.42,80670.97,0.0,0.99891,0.0,0.21541]
[1777972480297,70.42,80670.97,0.0,0.99891,0.0,0.21541]
[1777972480331,70.42,80670.97,0.0,0.99891,0.0,0.21541]
[1777972480428,70.42,80670.18,0.0,0.99891,0.0,0.21553]
[1777972486254,70.42,80668.11,0.0,0.9989,0.0,0.21586]
[1777972487544,70.42,80668.11,0.0,0.9989,0.0,0.21586]
[1777972487589,70.42,80668.11,0.0,0.9989,0.0,0.21586]
[1777972487643,70.42,80665.5,0.0,0.9989,0.0,0.21627]
[1777972488047,70.42,80665.5,0.0,0.9989,0.0,0.21627]
[1777972488081,70.42,80665.5,0.0,0.9989,0.0,0.21627]
[1777972493308,70.42,80666.38,0.0,0.9989,0.0,0.21613]
[1777972494315,70.42,80669.72,0.0,0.99891,0.0,0.2156]
[1777972495322,70.42,80675.15,0.0,0.99891,0.0,0.21476]
[1777972495843,70.42,80675.15,0.0,0.99891,0.0,0.21476]
[1777972496329,70.42,80670.59,0.0,0.99891,0.0,0.21547]
[1777972499658,70.42,80668.38,0.0,0.9989,0.0,0.21581]
[1777972502374,70.42,80664.53,0.0,0.9989,0.0,0.21642]
[1777972503381,70.42,80661.07,0.0,0.9989,0.0,0.21696]
[1777972508780,70.42,80658.96,0.0,0.9989,0.0,0.21729]
[1777972508846,70.42,80658.96,0.0,0.9989,0.0,0.21729]
[1777972509157,70.42,80658.96,0.0,0.9989,0.0,0.21729]
[1777972509340,70.42,80658.96,0.0,0.9989,0.0,0.21729]
[1777972509423,70.42,80658.29,0.0,0.9989,0.0,0.2174]
[1777972514458,70.42,80657.27,0.0,0.99889,0.0,0.21756]
[1777972515465,70.42,80665.73,0.0,0.9989,0.0,0.21623]
[1777972516472,70.42,80677.7,0.0,0.99891,0.0,0.21436]
[1777972517478,70.42,80680.42,0.0,0.99891,0.0,0.21394]
[1777972518192,70.42,80680.42,0.0,0.99891,0.0,0.21394]
[1777972518333,70.42,80680.42,0.0,0.99891,0.0,0.21394]
[1777972518486,70.42,80679.64,0.0,0.99891,0.0,0.21406]
[1777972518972,70.42,80679.64,0.0,0.99891,0.0,0.21406]
[1777972519081,70.42,80679.64,0.0,0.99891,0.0,0.21406]
[1777972524528,70.42,80680.29,0.0,0.99891,0.0,0.21396]
[1777972529563,70.42,80682.12,0.0,0.99892,0.0,0.21367]
[1777972530578,70.42,80682.12,0.0,0.99892,0.0,0.21367]
[1777972530670,70.42,80681.77,0.0,0.99892,0.0,0.21373]
[1777972530835,70.42,80681.77,0.0,0.99892,0.0,0.21373]
[1777972530869,70.42,80681.77,0.0,0.99892,0.0,0.21373]
[1777972531082,70.42,80681.77,0.0,0.99892,0.0,0.21373]
[1777972531576,70.42,80682.15,0.0,0.99892,0.0,0.21328]
[1777972536412,70.42,80680.24,0.0,0.99892,0.0,0.21357]
[1777972536581,70.42,80680.24,0.0,0.99892,0.0,0.21357]
[1777972536612,70.42,80679.15,0.0,0.99892,0.0,0.21374]
[1777972536882,70.42,80679.15,0.0,0.99892,0.0,0.21374]
[1777972537081,70.42,80679.15,0.0,0.99892,0.0,0.21374]
[1777972542654,70.42,80675.83,0.0,0.99891,0.0,0.21426]
[1777972543225,70.42,80675.83,0.0,0.99891,0.0,0.21426]
[1777972543333,70.42,80675.83,0.0,0.99891,0.0,0.21426]
[1777972543535,70.42,80675.83,0.0,0.99891,0.0,0.21426]
[1777972543583,70.42,80675.83,0.0,0.99891,0.0,0.21426]
[1777972543661,70.42,80676.65,0.0,0.99891,0.0,0.21413]
[1777972548696,70.42,80675.53,0.0,0.99891,0.0,0.21431]
[1777972553731,70.42,80674.39,0.0,0.99891,0.0,0.21448]
[1777972554549,70.42,80674.39,0.0,0.99891,0.0,0.21448]
[1777972554579,70.42,80674.39,0.0,0.99891,0.0,0.21448]
[1777972554739,70.42,80675.52,0.0,0.99891,0.0,0.21431]
[1777972555185,70.42,80675.52,0.0,0.99891,0.0,0.21431]
[1777972555334,70.42,80675.52,0.0,0.99891,0.0,0.21431]
[1777972559334,70.42,80674.77,0.0,0.99891,0.0,0.21442]
[1777972559578,70.42,80674.77,0.0,0.99891,0.0,0.21442]
[1777972559692,70.42,80674.77,0.0,0.99891,0.0,0.21442]
[1777972559832,70.42,80674.77,0.0,0.99891,0.0,0.21442]
[1777972559774,70.42,80673.85,0.0,0.99891,0.0,0.21457]
[1777972562415,70.42,80673.51,0.0,0.99891,0.0,0.21462]
[1777972562580,70.42,80673.51,0.0,0.99891,0.0,0.21462]
[1777972562848,70.42,80673.51,0.0,0.99891,0.0,0.21462]
[1777972562795,70.42,80674.95,0.0,0.99891,0.0,0.2144]
[1777972563082,70.42,80674.95,0.0,0.99891,0.0,0.2144]
[1777972568837,70.42,80670.51,0.0,0.99891,0.0,0.21509]
[1777972569844,70.42,80665.7,0.0,0.9989,0.0,0.21584]
[1777972570423,70.42,80665.7,0.0,0.9989,0.0,0.21584]
[1777972570578,70.42,80665.7,0.0,0.9989,0.0,0.21584]
[1777972570851,70.42,80665.04,0.0,0.9989,0.0,0.21594]
[1777972571014,70.42,80665.04,0.0,0.9989,0.0,0.21594]
[1777972571086,70.42,80665.04,0.0,0.9989,0.0,0.21594]
[1777972576894,70.42,80662.83,0.0,0.9989,0.0,0.21629]
[1777972578481,70.42,80662.83,0.0,0.9989,0.0,0.21629]
[1777972578582,70.42,80662.83,0.0,0.9989,0.0,0.21629]
[1777972578683,70.42,80662.51,0.0,0.9989,0.0,0.21634]
[1777972579167,70.42,80662.51,0.0,0.9989,0.0,0.21634]
[1777972579335,70.42,80662.51,0.0,0.9989,0.0,0.21634]
[1777972580922,70.42,80656.16,0.0,0.9989,0.0,0.21734]
[1777972582588,70.42,80656.16,0.0,0.9989,0.0,0.21734]
[1777972582840,70.42,80656.16,0.0,0.9989,0.0,0.21734]
[1777972583097,70.42,80655.2,0.0,0.99889,0.0,0.21749]
[1777972583329,70.42,80655.2,0.0,0.99889,0.0,0.21749]
[1777972583429,70.42,80656.63,0.0,0.9989,0.0,0.21727]
[1777972587861,70.42,80657.38,0.0,0.9989,0.0,0.21715]
[1777972588081,70.42,80656.45,0.0,0.9989,0.0,0.21729]
[1777972588978,70.42,80662.51,0.0,0.9989,0.0,0.21634]
[1777972592063,70.42,80662.82,0.0,0.9989,0.0,0.21629]
[1777972592077,70.42,80662.82,0.0,0.9989,0.0,0.21629]
[1777972592160,70.42,80661.17,0.0,0.9989,0.0,0.21616]
[1777972593482,70.42,80661.17,0.0,0.9989,0.0,0.21616]
[1777972593576,70.42,80661.17,0.0,0.9989,0.0,0.21616]
[1777972593669,70.42,80661.53,0.0,0.9989,0.0,0.2161]
[1777972597353,70.42,80661.01,0.0,0.9989,0.0,0.21618]
[1777972597582,70.42,80661.01,0.0,0.9989,0.0,0.21618]
[1777972601043,70.42,80664.04,0.0,0.9989,0.0,0.21571]
[1777972601082,70.42,80664.04,0.0,0.9989,0.0,0.21571]
[1777972601175,70.42,80664.04,0.0,0.9989,0.0,0.21571]
[1777972601329,70.42,80664.04,0.0,0.9989,0.0,0.21571]
[1777972601427,70.42,80666.64,0.0,0.99891,0.0,0.2153]
[1777972603075,70.42,80669.08,0.0,0.99891,0.0,0.21492]
[1777972607086,70.42,80669.78,0.0,0.99891,0.0,0.21481]
[1777972607332,70.42,80669.78,0.0,0.99891,0.0,0.21481]
[1777972607806,70.42,80669.78,0.0,0.99891,0.0,0.21481]
[1777972607840,70.42,80669.78,0.0,0.99891,0.0,0.21481]
[1777972607808,70.42,80668.8,0.0,0.99891,0.0,0.21496]
[1777972609118,70.42,80663.25,0.0,0.9989,0.0,0.21583]
[1777972610868,70.42,80663.25,0.0,0.9989,0.0,0.21583]
[1777972610124,70.42,80661.07,0.0,0.9989,0.0,0.21617]
[1777972611084,70.42,80661.07,0.0,0.9989,0.0,0.21617]
[1777972611119,70.42,80661.07,0.0,0.9989,0.0,0.21617]
[1777972611328,70.42,80661.07,0.0,0.9989,0.0,0.21617]
[1777972611360,70.42,80654.23,0.0,0.9989,0.0,0.21725]
[1777972616117,70.42,80652.72,0.0,0.99889,0.0,0.21749]
[1777972616331,70.42,80652.72,0.0,0.99889,0.0,0.21749]
[1777972623216,70.42,80653.49,0.0,0.99889,0.0,0.21736]
[1777972626123,70.42,80653.28,0.0,0.99889,0.0,0.2174]
[1777972626330,70.42,80653.28,0.0,0.99889,0.0,0.2174]
[1777972626427,70.42,80653.77,0.0,0.9989,0.0,0.21732]
[1777972626956,70.42,80653.77,0.0,0.9989,0.0,0.21732]
[1777972627084,70.42,80653.77,0.0,0.9989,0.0,0.21732]
[1777972632185,70.42,80651.82,0.0,0.99889,0.0,0.21763]
[1777972632335,70.42,80651.82,0.0,0.99889,0.0,0.21763]
[1777972632389,70.42,80648.43,0.0,0.99889,0.0,0.21816]
[1777972633292,70.42,80635.53,0.0,0.99888,0.0,0.22021]
[1777972634293,70.42,80628.27,0.0,0.99887,0.0,0.22138]
[1777972635299,70.42,80631.87,0.0,0.99888,0.0,0.2208]
[1777972636307,70.42,80633.93,0.0,0.99888,0.0,0.22047]
[1777972637313,70.42,80650.76,0.0,0.99889,0.0,0.2178]
[1777972638321,70.42,80656.72,0.0,0.9989,0.0,0.21686]
[1777972639438,70.42,80656.72,0.0,0.9989,0.0,0.21686]
[1777972639584,70.42,80656.72,0.0,0.9989,0.0,0.21686]
[1777972641341,70.42,80648.67,0.0,0.99889,0.0,0.21813]
[1777972642736,70.42,80648.67,0.0,0.99889,0.0,0.21813]
[1777972642830,70.42,80648.67,0.0,0.99889,0.0,0.21813]
[1777972642931,70.42,80644.42,0.0,0.99889,0.0,0.2188]
[1777972643426,70.42,80644.42,0.0,0.99889,0.0,0.2188]
[1777972643582,70.42,80644.42,0.0,0.99889,0.0,0.2188]
[1777972645369,70.42,80642.03,0.0,0.99888,0.0,0.21918]
[1777972648940,70.42,80641.29,0.0,0.99888,0.0,0.2193]
[1777972649078,70.42,80641.07,0.0,0.99888,0.0,0.21933]
[1777972649731,70.42,80641.07,0.0,0.99888,0.0,0.21933]
[1777972649832,70.42,80641.07,0.0,0.99888,0.0,0.21933]
[1777972649881,70.42,80640.84,0.0,0.99888,0.0,0.21937]
[1777972654433,70.42,80642.95,0.0,0.99889,0.0,0.21863]
[1777972656041,70.42,80643.59,0.0,0.99889,0.0,0.21853]
[1777972656078,70.42,80643.59,0.0,0.99889,0.0,0.21853]
[1777972656447,70.42,80643.31,0.0,0.99889,0.0,0.21858]
[1777972657335,70.42,80643.31,0.0,0.99889,0.0,0.21858]
[1777972657578,70.42,80643.31,0.0,0.99889,0.0,0.21858]
[1777972657622,70.42,80645.47,0.0,0.99889,0.0,0.21824]
[1777972659467,70.42,80647.12,0.0,0.99889,0.0,0.21797]
[1777972662151,70.42,80647.45,0.0,0.99889,0.0,0.21792]
[1777972662326,70.42,80647.45,0.0,0.99889,0.0,0.21792]
[1777972662489,70.42,80646.75,0.0,0.99889,0.0,0.21803]
[1777972663003,70.42,80646.75,0.0,0.99889,0.0,0.21803]
[1777972663083,70.42,80646.75,0.0,0.99889,0.0,0.21803]
[1777972667523,70.42,80648.2,0.0,0.99889,0.0,0.2178]
[1777972669643,70.42,80648.1,0.0,0.99889,0.0,0.21782]
[1777972669825,70.42,80648.1,0.0,0.99889,0.0,0.21782]
[1777972669870,70.42,80652.61,0.0,0.9989,0.0,0.21711]
[1777972670547,70.42,80656.39,0.0,0.9989,0.0,0.21651]
[1777972671267,70.42,80656.39,0.0,0.9989,0.0,0.21651]
[1777972671329,70.42,80656.39,0.0,0.9989,0.0,0.21651]
[1777972671552,70.42,80658.65,0.0,0.9989,0.0,0.21616]
[1777972676586,70.42,80658.65,0.0,0.9989,0.0,0.21616]
[1777972680614,70.42,80663.04,0.0,0.99891,0.0,0.21547]
[1777972681931,70.42,80669.91,0.0,0.99891,0.0,0.2144]
[1777972682853,70.42,80669.91,0.0,0.99891,0.0,0.2144]
[1777972682914,70.42,80671.81,0.0,0.99891,0.0,0.2141]
[1777972683636,70.42,80675.29,0.0,0.99892,0.0,0.21356]
[1777972684121,70.42,80675.29,0.0,0.99892,0.0,0.21356]
[1777972684329,70.42,80675.29,0.0,0.99892,0.0,0.21356]
[1777972687664,70.42,80680.72,0.0,0.99892,0.0,0.21272]
[1777972688528,70.42,80680.72,0.0,0.99892,0.0,0.21272]
[1777972688580,70.42,80680.72,0.0,0.99892,0.0,0.21272]
[1777972690743,70.42,80680.74,0.0,0.99892,0.0,0.21272]
[1777972690827,70.42,80680.74,0.0,0.99892,0.0,0.21272]
[1777972690929,70.42,80681.51,0.0,0.99892,0.0,0.2126]
[1777972691828,70.42,80681.51,0.0,0.99892,0.0,0.2126]
[1777972692698,70.42,80670.98,0.0,0.99891,0.0,0.21423]
[1777972693706,70.42,80666.15,0.0,0.99891,0.0,0.21498]
[1777972694150,70.42,80666.15,0.0,0.99891,0.0,0.21498]
[1777972694328,70.42,80666.15,0.0,0.99891,0.0,0.21498]
[1777972695711,70.42,80665.22,0.0,0.99891,0.0,0.21513]
[1777972695833,70.42,80665.22,0.0,0.99891,0.0,0.21513]
[1777972695926,70.42,80665.22,0.0,0.99891,0.0,0.21513]
[1777972699171,70.42,80665.4,0.0,0.99891,0.0,0.2151]
[1777972699326,70.42,80665.4,0.0,0.99891,0.0,0.2151]
[1777972704782,70.42,80656.45,0.0,0.9989,0.0,0.2165]
[1777972705230,70.42,80656.45,0.0,0.9989,0.0,0.2165]
[1777972705331,70.42,80656.45,0.0,0.9989,0.0,0.2165]
[1777972705790,70.42,80653.31,0.0,0.9989,0.0,0.217]
[1777972707923,70.42,80652.98,0.0,0.9989,0.0,0.21705]
[1777972707982,70.42,80652.9,0.0,0.9989,0.0,0.21706]
[1777972708082,70.42,80652.9,0.0,0.9989,0.0,0.21706]
[1777972711832,70.42,80646.25,0.0,0.99889,0.0,0.21772]
[1777972712839,70.42,80640.84,0.0,0.99889,0.0,0.21857]
[1777972713846,70.42,80636.16,0.0,0.99888,0.0,0.21931]
[1777972714620,70.42,80636.16,0.0,0.99888,0.0,0.21931]
[1777972714826,70.42,80636.16,0.0,0.99888,0.0,0.21931]
[1777972719889,70.42,80635.96,0.0,0.99888,0.0,0.21935]
[1777972724071,70.42,80635.51,0.0,0.99888,0.0,0.21942]
[1777972724079,70.42,80635.51,0.0,0.99888,0.0,0.21942]
[1777972726418,70.42,80636.08,0.0,0.99888,0.0,0.21933]
[1777972726578,70.42,80636.08,0.0,0.99888,0.0,0.21933]
[1777972726938,70.42,80636.17,0.0,0.99888,0.0,0.21931]
[1777972731973,70.42,80635.12,0.0,0.99888,0.0,0.21948]
[1777972737007,70.42,80636.02,0.0,0.99888,0.0,0.21934]
[1777972739016,70.42,80635.01,0.0,0.99888,0.0,0.2195]
[1777972739079,70.42,80633.68,0.0,0.99888,0.0,0.21971]
[1777972747080,70.42,80637.03,0.0,0.99888,0.0,0.21918]
[1777972748903,70.42,80637.03,0.0,0.99888,0.0,0.21918]
[1777972749079,70.42,80638.17,0.0,0.99889,0.0,0.219]
[1777972751297,70.42,80636.14,0.0,0.99888,0.0,0.21932]
[1777972751337,70.42,80636.14,0.0,0.99888,0.0,0.21932]
[1777972751399,70.42,80634.23,0.0,0.99888,0.0,0.21962]
[1777972756857,70.42,80631.84,0.0,0.99888,0.0,0.22]
[1777972757076,70.42,80630.78,0.0,0.99888,0.0,0.22017]
[1777972763651,70.42,80632.46,0.0,0.99888,0.0,0.2199]
[1777972763831,70.42,80632.46,0.0,0.99888,0.0,0.2199]
[1777972764031,70.42,80632.46,0.0,0.99888,0.0,0.2199]
[1777972764081,70.42,80631.98,0.0,0.99888,0.0,0.21998]
[1777972764200,70.42,80631.96,0.0,0.99888,0.0,0.21998]
[1777972770059,70.42,80633.86,0.0,0.99888,0.0,0.21968]
[1777972770081,70.42,80633.55,0.0,0.99888,0.0,0.21973]
[1777972770241,70.42,80643.79,0.0,0.99889,0.0,0.2181]
[1777972771249,70.42,80649.29,0.0,0.9989,0.0,0.21684]
[1777972775036,70.42,80650.55,0.0,0.9989,0.0,0.21664]
[1777972774270,70.42,80653.44,0.0,0.9989,0.0,0.21619]
[1777972775087,70.42,80653.44,0.0,0.9989,0.0,0.21619]
[1777972775276,70.42,80653.77,0.0,0.9989,0.0,0.21614]
[1777972776899,70.42,80653.77,0.0,0.9989,0.0,0.21614]
[1777972777076,70.42,80653.77,0.0,0.9989,0.0,0.21614]
[1777972782610,70.42,80652.68,0.0,0.9989,0.0,0.21631]
[1777972782826,70.42,80652.68,0.0,0.9989,0.0,0.21631]
[1777972783333,70.42,80643.0,0.0,0.99889,0.0,0.21783]
[1777972784340,70.42,80638.47,0.0,0.99889,0.0,0.21855]
[1777972786872,70.42,80638.85,0.0,0.99889,0.0,0.21849]
[1777972787081,70.42,80638.85,0.0,0.99889,0.0,0.21849]
[1777972786888,70.42,80638.68,0.0,0.99889,0.0,0.21852]
[1777972790382,70.42,80634.64,0.0,0.99888,0.0,0.21916]
[1777972794513,70.42,80630.25,0.0,0.99888,0.0,0.21986]
[1777972795830,70.42,80630.25,0.0,0.99888,0.0,0.21986]
[1777972796958,70.42,80628.69,0.0,0.99888,0.0,0.22011]
[1777972797081,70.42,80628.69,0.0,0.99888,0.0,0.22011]
[1777972797057,70.42,80628.62,0.0,0.99888,0.0,0.22012]
[1777972802862,70.42,80628.81,0.0,0.99888,0.0,0.22009]
[1777972803075,70.42,80628.81,0.0,0.99888,0.0,0.22009]
[1777972804480,70.42,80634.17,0.0,0.99888,0.0,0.21923]
[1777972807578,70.42,80636.05,0.0,0.99889,0.0,0.21893]
[1777972807829,70.42,80636.05,0.0,0.99889,0.0,0.21893]
[1777972807873,70.42,80636.92,0.0,0.99889,0.0,0.2188]
[1777972808451,70.42,80636.92,0.0,0.99889,0.0,0.2188]
[1777972808575,70.42,80636.92,0.0,0.99889,0.0,0.2188]
[1777972811529,70.42,80641.65,0.0,0.99889,0.0,0.21805]
[1777972814991,70.42,80643.19,0.0,0.99889,0.0,0.2178]
[1777972815082,70.42,80643.19,0.0,0.99889,0.0,0.2178]
[1777972815092,70.42,80642.54,0.0,0.99889,0.0,0.2179]
[1777972816010,70.42,80642.54,0.0,0.99889,0.0,0.2179]
[1777972816076,70.42,80642.54,0.0,0.99889,0.0,0.2179]
[1777972821599,70.42,80641.5,0.0,0.99889,0.0,0.21807]
[1777972826634,70.42,80643.36,0.0,0.99889,0.0,0.21778]
[1777972830662,70.42,80646.54,0.0,0.99889,0.0,0.21727]
[1777972831344,70.42,80646.54,0.0,0.99889,0.0,0.21727]
[1777972831581,70.42,80646.54,0.0,0.99889,0.0,0.21727]
[1777972831669,70.42,80647.57,0.0,0.9989,0.0,0.21672]
[1777972832365,70.42,80647.57,0.0,0.9989,0.0,0.21672]
[1777972832575,70.42,80647.57,0.0,0.9989,0.0,0.21672]
[1777972834690,70.42,80650.82,0.0,0.9989,0.0,0.2162]
[1777972835697,70.42,80655.69,0.0,0.9989,0.0,0.21544]
[1777972837814,70.42,80655.49,0.0,0.9989,0.0,0.21547]
[1777972837831,70.42,80655.49,0.0,0.9989,0.0,0.21547]
[1777972837915,70.42,80655.98,0.0,0.9989,0.0,0.2154]
[1777972838719,70.42,80648.38,0.0,0.9989,0.0,0.21659]
[1777972839729,70.42,80638.17,0.0,0.99889,0.0,0.2182]
[1777972840737,70.42,80634.38,0.0,0.99889,0.0,0.2188]
[1777972841743,70.42,80633.23,0.0,0.99888,0.0,0.21898]
[1777972843714,70.42,80633.2,0.0,0.99888,0.0,0.21899]
[1777972843827,70.42,80633.2,0.0,0.99888,0.0,0.21899]
[1777972849799,70.42,80633.64,0.0,0.99889,0.0,0.21892]
[1777972853827,70.42,80627.42,0.0,0.99888,0.0,0.21991]
[1777972855571,70.42,80627.05,0.0,0.99888,0.0,0.21997]
[1777972855838,70.42,80627.05,0.0,0.99888,0.0,0.21997]
[1777972855841,70.42,80627.16,0.0,0.99888,0.0,0.21995]
[1777972856605,70.42,80627.16,0.0,0.99888,0.0,0.21995]
[1777972856826,70.42,80627.16,0.0,0.99888,0.0,0.21995]
[1777972861885,70.42,80623.73,0.0,0.99888,0.0,0.2205]
[1777972863107,70.42,80623.73,0.0,0.99888,0.0,0.2205]
[1777972863332,70.42,80623.33,0.0,0.99888,0.0,0.22056]
[1777972863843,70.42,80623.33,0.0,0.99888,0.0,0.22056]
[1777972864076,70.42,80623.33,0.0,0.99888,0.0,0.22056]
[1777972863899,70.42,80623.25,0.0,0.99888,0.0,0.22057]
[1777972868933,70.42,80620.84,0.0,0.99887,0.0,0.22096]
[1777972873969,70.42,80619.5,0.0,0.99887,0.0,0.22117]
[1777972875427,70.42,80619.5,0.0,0.99887,0.0,0.22117]
[1777972875580,70.42,80619.5,0.0,0.99887,0.0,0.22117]
[1777972875625,70.42,80619.5,0.0,0.99887,0.0,0.22117]
[1777972875831,70.42,80619.5,0.0,0.99887,0.0,0.22117]
[1777972875983,70.42,80619.0,0.0,0.99887,0.0,0.22125]
[1777972881021,70.42,80617.58,0.0,0.99887,0.0,0.22148]
[1777972882027,70.42,80613.11,0.0,0.99887,0.0,0.2222]
[1777972884936,70.42,80613.52,0.0,0.99887,0.0,0.22213]
[1777972885083,70.42,80613.52,0.0,0.99887,0.0,0.22213]
[1777972885140,70.42,80617.65,0.0,0.99887,0.0,0.22147]
[1777972886725,70.42,80617.65,0.0,0.99887,0.0,0.22147]
[1777972886828,70.42,80617.65,0.0,0.99887,0.0,0.22147]
[1777972891711,70.42,80617.4,0.0,0.99887,0.0,0.22111]
[1777972891832,70.42,80617.4,0.0,0.99887,0.0,0.22111]
[1777972892096,70.42,80614.45,0.0,0.99887,0.0,0.22158]
[1777972892863,70.42,80614.45,0.0,0.99887,0.0,0.22158]
[1777972893077,70.42,80614.45,0.0,0.99887,0.0,0.22158]
[1777972899301,70.42,80612.51,0.0,0.99887,0.0,0.22189]
[1777972899337,70.42,80612.51,0.0,0.99887,0.0,0.22189]
[1777972899749,70.42,80612.51,0.0,0.99887,0.0,0.22189]
[1777972899827,70.42,80612.51,0.0,0.99887,0.0,0.22189]
[1777972900152,70.42,80612.47,0.0,0.99887,0.0,0.2219]
[1777972906195,70.42,80612.52,0.0,0.99887,0.0,0.22189]
[1777972909216,70.42,80608.3,0.0,0.99886,0.0,0.22257]
[1777972910681,70.42,80608.3,0.0,0.99886,0.0,0.22257]
[1777972910720,70.42,80609.25,0.0,0.99886,0.0,0.22242]
[1777972911424,70.42,80609.25,0.0,0.99886,0.0,0.22242]
[1777972912624,70.42,80609.25,0.0,0.99886,0.0,0.22242]
[1777972912656,70.42,80609.29,0.0,0.99887,0.0,0.22241]
[1777972915258,70.42,80606.58,0.0,0.99886,0.0,0.22285]
[1777972919972,70.42,80606.62,0.0,0.99886,0.0,0.22284]
[1777972920115,70.42,80606.62,0.0,0.99886,0.0,0.22284]
[1777972920182,70.42,80606.22,0.0,0.99886,0.0,0.22291]
[1777972921299,70.42,80602.33,0.0,0.99886,0.0,0.22354]
[1777972923314,70.42,80598.87,0.0,0.99886,0.0,0.2241]
[1777972925185,70.42,80598.87,0.0,0.99886,0.0,0.2241]
[1777972925327,70.42,80598.57,0.0,0.99886,0.0,0.22415]
[1777972930363,70.42,80597.94,0.0,0.99885,0.0,0.22425]
[1777972934390,70.42,80601.59,0.0,0.99886,0.0,0.22366]
[1777972935353,70.42,80601.59,0.0,0.99886,0.0,0.22366]
[1777972935578,70.42,80601.59,0.0,0.99886,0.0,0.22366]
[1777972936086,70.42,80601.59,0.0,0.99886,0.0,0.22366]
[1777972936119,70.42,80602.31,0.0,0.99886,0.0,0.22354]
[1777972936328,70.42,80602.31,0.0,0.99886,0.0,0.22354]
[1777972940433,70.42,80604.82,0.0,0.99886,0.0,0.22313]
[1777972941650,70.42,80604.82,0.0,0.99886,0.0,0.22313]
[1777972941839,70.42,80604.82,0.0,0.99886,0.0,0.22313]
[1777972941922,70.42,80606.62,0.0,0.99886,0.0,0.22284]
[1777972942463,70.42,80606.62,0.0,0.99886,0.0,0.22284]
[1777972942576,70.42,80606.62,0.0,0.99886,0.0,0.22284]
[1777972948489,70.42,80605.38,0.0,0.99886,0.0,0.22304]
[1777972949638,70.42,80605.38,0.0,0.99886,0.0,0.22304]
[1777972949827,70.42,80605.38,0.0,0.99886,0.0,0.22304]
[1777972955539,70.42,80606.12,0.0,0.99886,0.0,0.22252]
[1777972958559,70.42,80601.34,0.0,0.99886,0.0,0.22329]
[1777972959516,70.42,80601.34,0.0,0.99886,0.0,0.22329]
[1777972959581,70.42,80601.34,0.0,0.99886,0.0,0.22329]
[1777972959767,70.42,80600.83,0.0,0.99886,0.0,0.22337]
[1777972960384,70.42,80600.83,0.0,0.99886,0.0,0.22337]
[1777972960575,70.42,80600.83,0.0,0.99886,0.0,0.22337]
[1777972960676,70.42,80603.21,0.0,0.99886,0.0,0.22299]
[1777972966617,70.42,80604.38,0.0,0.99886,0.0,0.2228]
[1777972969258,70.42,80604.51,0.0,0.99886,0.0,0.22278]
[1777972969329,70.42,80605.38,0.0,0.99886,0.0,0.22264]
[1777972969638,70.42,80606.38,0.0,0.99886,0.0,0.22248]
[1777972970646,70.42,80614.05,0.0,0.99887,0.0,0.22124]
[1777972971778,70.42,80614.05,0.0,0.99887,0.0,0.22124]
[1777972971826,70.42,80614.05,0.0,0.99887,0.0,0.22124]
[1777972976680,70.42,80614.37,0.0,0.99887,0.0,0.22119]
[1777972976827,70.42,80614.37,0.0,0.99887,0.0,0.22119]
[1777972977001,70.42,80614.37,0.0,0.99887,0.0,0.22119]
[1777972977075,70.42,80614.37,0.0,0.99887,0.0,0.22119]
[1777972977102,70.42,80614.72,0.0,0.99887,0.0,0.22114]
[1777972982728,70.42,80612.85,0.0,0.99887,0.0,0.22144]
[1777972985127,70.42,80612.14,0.0,0.99887,0.0,0.22155]
[1777972985193,70.42,80612.14,0.0,0.99887,0.0,0.22155]
[1777972985286,70.42,80612.03,0.0,0.99887,0.0,0.22157]
[1777972986173,70.42,80603.44,0.0,0.99886,0.0,0.22295]
[1777972986757,70.42,80600.51,0.0,0.99886,0.0,0.22343]
[1777972987304,70.42,80600.51,0.0,0.99886,0.0,0.22343]
[1777972987330,70.42,80600.51,0.0,0.99886,0.0,0.22343]
[1777972990903,70.42,80600.38,0.0,0.99886,0.0,0.22345]
[1777972994185,70.42,80599.45,0.0,0.99886,0.0,0.2236]
[1777972994281,70.42,80599.57,0.0,0.99886,0.0,0.22358]
[1777972994328,70.42,80599.57,0.0,0.99886,0.0,0.22358]
[1777972994754,70.42,80599.57,0.0,0.99886,0.0,0.22358]
[1777972994828,70.42,80599.57,0.0,0.99886,0.0,0.22358]
[1777972994922,70.42,80599.36,0.0,0.99886,0.0,0.22361]
[1777973000856,70.42,80599.82,0.0,0.99886,0.0,0.22354]
[1777973008911,70.42,80599.55,0.0,0.99886,0.0,0.22358]
[1777973009434,70.42,80599.55,0.0,0.99886,0.0,0.22358]
[1777973009584,70.42,80599.55,0.0,0.99886,0.0,0.22358]
[1777973009693,70.42,80599.55,0.0,0.99886,0.0,0.22358]
[1777973009835,70.42,80599.55,0.0,0.99886,0.0,0.22358]
[1777973009919,70.42,80600.03,0.0,0.99886,0.0,0.2235]
[1777973014954,70.42,80602.11,0.0,0.99886,0.0,0.22276]
[1777973018982,70.42,80604.93,0.0,0.99887,0.0,0.22231]
[1777973019419,70.42,80604.93,0.0,0.99887,0.0,0.22231]
[1777973019582,70.42,80604.93,0.0,0.99887,0.0,0.22231]
[1777973020126,70.42,80604.93,0.0,0.99887,0.0,0.22231]
[1777973020214,70.42,80604.34,0.0,0.99886,0.0,0.2224]
[1777973026130,70.42,80603.62,0.0,0.99886,0.0,0.22252]
[1777973026199,70.42,80601.34,0.0,0.99886,0.0,0.22289]
[1777973027075,70.42,80601.34,0.0,0.99886,0.0,0.22289]
[1777973027325,70.42,80601.34,0.0,0.99886,0.0,0.22289]
[1777973027176,70.42,80598.62,0.0,0.99886,0.0,0.22333]
[1777973030060,70.42,80600.72,0.0,0.99886,0.0,0.22299]
[1777973032607,70.42,80601.19,0.0,0.99886,0.0,0.22291]
[1777973032616,70.42,80601.19,0.0,0.99886,0.0,0.22291]
[1777973033090,70.42,80601.19,0.0,0.99886,0.0,0.22291]
[1777973033326,70.42,80601.19,0.0,0.99886,0.0,0.22291]
[1777973033101,70.42,80601.62,0.0,0.99886,0.0,0.22284]
[1777973034088,70.42,80601.9,0.0,0.99886,0.0,0.2228]
[1777973037109,70.42,80605.17,0.0,0.99887,0.0,0.22227]
[1777973038753,70.42,80606.92,0.0,0.99887,0.0,0.22199]
[1777973038826,70.42,80606.92,0.0,0.99887,0.0,0.22199]
[1777973044160,70.42,80605.22,0.0,0.99887,0.0,0.22226]
[1777973048238,70.42,80605.32,0.0,0.99887,0.0,0.22224]
[1777973048327,70.42,80605.32,0.0,0.99887,0.0,0.22224]
[1777973048339,70.42,80604.98,0.0,0.99887,0.0,0.2223]
[1777973049210,70.42,80604.98,0.0,0.99887,0.0,0.2223]
[1777973049329,70.42,80604.98,0.0,0.99887,0.0,0.2223]
[1777973055237,70.42,80604.93,0.0,0.99887,0.0,0.22231]
[1777973060272,70.42,80605.32,0.0,0.99887,0.0,0.22224]
[1777973061802,70.42,80606.65,0.0,0.99887,0.0,0.22203]
[1777973061827,70.42,80606.65,0.0,0.99887,0.0,0.22203]
[1777973062286,70.42,80607.42,0.0,0.99887,0.0,0.22191]
[1777973062687,70.42,80607.42,0.0,0.99887,0.0,0.22191]
[1777973062832,70.42,80607.42,0.0,0.99887,0.0,0.22191]
[1777973065307,70.42,80605.23,0.0,0.99887,0.0,0.22226]
[1777973070343,70.42,80605.98,0.0,0.99887,0.0,0.22214]
[1777973070747,70.42,80605.98,0.0,0.99887,0.0,0.22214]
[1777973070829,70.42,80605.98,0.0,0.99887,0.0,0.22214]
[1777973071351,70.42,80605.48,0.0,0.99887,0.0,0.22182]
[1777973071643,70.42,80605.48,0.0,0.99887,0.0,0.22182]
[1777973071825,70.42,80605.48,0.0,0.99887,0.0,0.22182]
[1777973072374,70.42,80612.11,0.0,0.99887,0.0,0.22075]
[1777973073370,70.42,80616.17,0.0,0.99888,0.0,0.2201]
[1777973074377,70.42,80620.28,0.0,0.99888,0.0,0.21945]
[1777973075895,70.42,80621.1,0.0,0.99888,0.0,0.21932]
[1777973076079,70.42,80621.1,0.0,0.99888,0.0,0.21932]
[1777973076769,70.42,80621.1,0.0,0.99888,0.0,0.21932]
[1777973076828,70.42,80621.1,0.0,0.99888,0.0,0.21932]
[1777973076868,70.42,80620.79,0.0,0.99888,0.0,0.21936]
[1777973078405,70.42,80622.86,0.0,0.99888,0.0,0.21904]
[1777973084063,70.42,80622.45,0.0,0.99888,0.0,0.2191]
[1777973084078,70.42,80622.45,0.0,0.99888,0.0,0.2191]
[1777973084102,70.42,80622.58,0.0,0.99888,0.0,0.21908]
[1777973085453,70.42,80632.48,0.0,0.99889,0.0,0.21751]
[1777973086461,70.42,80636.27,0.0,0.9989,0.0,0.21691]
[1777973088118,70.42,80636.27,0.0,0.9989,0.0,0.21691]
[1777973088330,70.42,80636.27,0.0,0.9989,0.0,0.21691]
[1777973094409,70.42,80630.98,0.0,0.99889,0.0,0.21775]
[1777973094579,70.42,80630.98,0.0,0.99889,0.0,0.21775]
[1777973094717,70.42,80628.04,0.0,0.99889,0.0,0.21821]
[1777973095747,70.42,80628.04,0.0,0.99889,0.0,0.21821]
[1777973095825,70.42,80628.04,0.0,0.99889,0.0,0.21821]
[1777973102573,70.42,80627.72,0.0,0.99889,0.0,0.21826]
[1777973107608,70.42,80627.76,0.0,0.99889,0.0,0.21826]
[1777973110648,70.42,80627.53,0.0,0.99889,0.0,0.21829]
[1777973110832,70.42,80627.53,0.0,0.99889,0.0,0.21829]
[1777973111296,70.42,80627.61,0.0,0.99889,0.0,0.21828]
[1777973112690,70.42,80627.48,0.0,0.99889,0.0,0.2183]
[1777973112826,70.42,80627.48,0.0,0.99889,0.0,0.2183]
[1777973113650,70.42,80629.02,0.0,0.99889,0.0,0.21806]
[1777973118026,70.42,80628.07,0.0,0.99889,0.0,0.21821]
[1777973118076,70.42,80628.07,0.0,0.99889,0.0,0.21821]
[1777973118127,70.42,80626.88,0.0,0.99889,0.0,0.2184]
[1777973125045,70.42,80626.72,0.0,0.99889,0.0,0.21842]
[1777973126079,70.42,80626.61,0.0,0.99889,0.0,0.21844]
[1777973126109,70.42,80626.61,0.0,0.99889,0.0,0.21844]
[1777973126326,70.42,80626.61,0.0,0.99889,0.0,0.21844]
[1777973126427,70.42,80626.6,0.0,0.99889,0.0,0.21844]
[1777973131776,70.42,80626.38,0.0,0.99889,0.0,0.21808]
[1777973136811,70.42,80627.2,0.0,0.99889,0.0,0.21795]
[1777973139076,70.42,80628.01,0.0,0.99889,0.0,0.21782]
[1777973139328,70.42,80628.01,0.0,0.99889,0.0,0.21782]
[1777973140505,70.42,80630.25,0.0,0.99889,0.0,0.21747]
[1777973140580,70.42,80630.25,0.0,0.99889,0.0,0.21747]
[1777973140839,70.42,80631.53,0.0,0.99889,0.0,0.21726]
[1777973143398,70.42,80630.69,0.0,0.99889,0.0,0.2174]
[1777973143583,70.42,80632.36,0.0,0.99889,0.0,0.21713]
[1777973145874,70.42,80639.66,0.0,0.9989,0.0,0.21598]
[1777973147471,70.42,80640.06,0.0,0.9989,0.0,0.21592]
[1777973147574,70.42,80640.06,0.0,0.9989,0.0,0.21592]
[1777973148014,70.42,80640.06,0.0,0.9989,0.0,0.21592]
[1777973148077,70.42,80640.06,0.0,0.9989,0.0,0.21592]
[1777973148221,70.42,80639.66,0.0,0.9989,0.0,0.21598]
[1777973154936,70.42,80639.94,0.0,0.9989,0.0,0.21594]
[1777973159972,70.42,80639.78,0.0,0.9989,0.0,0.21596]
[1777973165122,70.42,80639.93,0.0,0.9989,0.0,0.21594]
[1777973165327,70.42,80639.93,0.0,0.9989,0.0,0.21594]
[1777973167020,70.42,80647.68,0.0,0.99891,0.0,0.21473]
[1777973168222,70.42,80647.68,0.0,0.99891,0.0,0.21473]
[1777973168326,70.42,80647.68,0.0,0.99891,0.0,0.21473]
[1777973169034,70.42,80653.24,0.0,0.99891,0.0,0.21386]
[1777973170041,70.42,80658.22,0.0,0.99892,0.0,0.21309]
[1777973172056,70.42,80658.62,0.0,0.99892,0.0,0.21302]
[1777973173063,70.42,80649.51,0.0,0.99891,0.0,0.21444]
[1777973173564,70.42,80649.51,0.0,0.99891,0.0,0.21444]
[1777973173577,70.42,80649.51,0.0,0.99891,0.0,0.21444]
[1777973174073,70.42,80646.6,0.0,0.99891,0.0,0.2149]
[1777973176442,70.42,80647.37,0.0,0.99891,0.0,0.21478]
[1777973176575,70.42,80647.43,0.0,0.99891,0.0,0.21477]
[1777973177432,70.42,80647.43,0.0,0.99891,0.0,0.21477]
[1777973177577,70.42,80646.5,0.0,0.99891,0.0,0.21491]
[1777973178101,70.42,80646.17,0.0,0.99891,0.0,0.21496]
[1777973183136,70.42,80646.51,0.0,0.99891,0.0,0.21491]
[1777973190184,70.42,80646.59,0.0,0.99891,0.0,0.2149]
[1777973191855,70.42,80646.39,0.0,0.99891,0.0,0.21454]
[1777973192078,70.42,80646.39,0.0,0.99891,0.0,0.21454]
[1777973197234,70.42,80647.35,0.0,0.99891,0.0,0.21439]
[1777973203276,70.42,80647.22,0.0,0.99891,0.0,0.21441]
[1777973204321,70.42,80647.22,0.0,0.99891,0.0,0.21441]
[1777973204575,70.42,80648.7,0.0,0.99891,0.0,0.21417]
[1777973205750,70.42,80649.08,0.0,0.99891,0.0,0.21412]
[1777973205833,70.42,80649.08,0.0,0.99891,0.0,0.21412]
[1777973206297,70.42,80651.04,0.0,0.99891,0.0,0.21381]
[1777973210261,70.42,80649.68,0.0,0.99891,0.0,0.21402]
[1777973210330,70.42,80649.68,0.0,0.99891,0.0,0.21402]
[1777973216367,70.42,80652.06,0.0,0.99891,0.0,0.21365]
[1777973217436,70.42,80652.06,0.0,0.99891,0.0,0.21365]
[1777973217584,70.42,80652.68,0.0,0.99891,0.0,0.21356]
[1777973218100,70.42,80652.68,0.0,0.99891,0.0,0.21356]
[1777973218332,70.42,80652.68,0.0,0.99891,0.0,0.21356]
[1777973218383,70.42,80652.68,0.0,0.99891,0.0,0.21356]
[1777973221402,70.42,80655.59,0.0,0.99892,0.0,0.2131]
[1777973221747,70.42,80655.59,0.0,0.99892,0.0,0.2131]
[1777973221828,70.42,80655.59,0.0,0.99892,0.0,0.2131]
[1777973224423,70.42,80663.72,0.0,0.99892,0.0,0.21184]
[1777973225503,70.42,80663.72,0.0,0.99892,0.0,0.21184]
[1777973225578,70.42,80666.24,0.0,0.99893,0.0,0.21146]
[1777973226967,70.42,80665.18,0.0,0.99892,0.0,0.21162]
[1777973227078,70.42,80665.18,0.0,0.99892,0.0,0.21162]
[1777973227444,70.42,80665.01,0.0,0.99892,0.0,0.21165]
[1777973232478,70.42,80662.14,0.0,0.99892,0.0,0.21209]
[1777973232671,70.42,80662.14,0.0,0.99892,0.0,0.21209]
[1777973232831,70.42,80662.14,0.0,0.99892,0.0,0.21209]
[1777973237312,70.42,80661.7,0.0,0.99892,0.0,0.21216]
[1777973237329,70.42,80661.7,0.0,0.99892,0.0,0.21216]
[1777973237514,70.42,80657.35,0.0,0.99892,0.0,0.21283]
[1777973239665,70.42,80655.49,0.0,0.99892,0.0,0.21312]
[1777973239832,70.42,80655.49,0.0,0.99892,0.0,0.21312]
[1777973240535,70.42,80655.51,0.0,0.99892,0.0,0.21312]
[1777973248591,70.42,80654.23,0.0,0.99892,0.0,0.21331]
[1777973251466,70.42,80654.48,0.0,0.99892,0.0,0.21328]
[1777973251581,70.42,80653.24,0.0,0.99891,0.0,0.21347]
[1777973251612,70.42,80650.9,0.0,0.99891,0.0,0.21344]
[1777973256649,70.42,80648.74,0.0,0.99891,0.0,0.21378]
[1777973260637,70.42,80648.72,0.0,0.99891,0.0,0.21378]
[1777973260825,70.42,80648.72,0.0,0.99891,0.0,0.21378]
[1777973262658,70.42,80649.91,0.0,0.99891,0.0,0.21359]
[1777973262830,70.42,80649.91,0.0,0.99891,0.0,0.21359]
[1777973262877,70.42,80649.9,0.0,0.99891,0.0,0.2136]
[1777973266200,70.42,80651.25,0.0,0.99891,0.0,0.21339]
[1777973271551,70.42,80653.24,0.0,0.99892,0.0,0.21308]
[1777973271593,70.42,80654.33,0.0,0.99892,0.0,0.21291]
[1777973271753,70.42,80653.45,0.0,0.99892,0.0,0.21304]
[1777973276787,70.42,80652.98,0.0,0.99892,0.0,0.21312]
[1777973281823,70.42,80653.3,0.0,0.99892,0.0,0.21307]
[1777973286857,70.42,80661.79,0.0,0.99892,0.0,0.21175]
[1777973289879,70.42,80658.71,0.0,0.99892,0.0,0.21223]
[1777973293907,70.42,80655.99,0.0,0.99892,0.0,0.21265]
[1777973294914,70.42,80652.83,0.0,0.99892,0.0,0.21314]
[1777973299949,70.42,80652.88,0.0,0.99892,0.0,0.21313]
[1777973304983,70.42,80654.96,0.0,0.99892,0.0,0.21281]
[1777973310022,70.42,80653.85,0.0,0.99892,0.0,0.21298]
[1777973315056,70.42,80654.62,0.0,0.99892,0.0,0.21247]
[1777973320091,70.42,80653.75,0.0,0.99892,0.0,0.21261]
[1777973326133,70.42,80654.12,0.0,0.99892,0.0,0.21255]
[1777973331168,70.42,80646.69,0.0,0.99891,0.0,0.2137]
[1777973334077,70.42,80645.33,0.0,0.99891,0.0,0.21392]
[1777973338079,70.42,80645.36,0.0,0.99891,0.0,0.21391]
[1777973342247,70.42,80636.08,0.0,0.9989,0.0,0.21536]
[1777973344572,70.42,80634.25,0.0,0.9989,0.0,0.21565]
[1777973344836,70.42,80634.57,0.0,0.9989,0.0,0.2156]
[1777973345268,70.42,80634.67,0.0,0.9989,0.0,0.21558]
[1777973350082,70.42,80636.68,0.0,0.9989,0.0,0.21527]
[1777973352317,70.42,80644.05,0.0,0.99891,0.0,0.21411]
[1777973352833,70.42,80644.05,0.0,0.99891,0.0,0.21411]
[1777973353074,70.42,80644.05,0.0,0.99891,0.0,0.21411]
[1777973353323,70.42,80646.49,0.0,0.99891,0.0,0.21373]
[1777973354301,70.42,80646.49,0.0,0.99891,0.0,0.21373]
[1777973354328,70.42,80646.49,0.0,0.99891,0.0,0.21373]
[1777973360373,70.42,80647.03,0.0,0.99891,0.0,0.21365]
[1777973361380,70.42,80649.77,0.0,0.99892,0.0,0.21322]
[1777973362386,70.42,80655.18,0.0,0.99892,0.0,0.21239]
[1777973364458,70.42,80657.26,0.0,0.99892,0.0,0.21206]
[1777973364582,70.42,80657.26,0.0,0.99892,0.0,0.21206]
[1777973364560,70.42,80660.03,0.0,0.99892,0.0,0.21164]
[1777973365541,70.42,80660.03,0.0,0.99892,0.0,0.21164]
[1777973365577,70.42,80660.03,0.0,0.99892,0.0,0.21164]
[1777973371450,70.42,80661.03,0.0,0.99893,0.0,0.21109]
[1777973372457,70.42,80655.95,0.0,0.99892,0.0,0.21188]
[1777973373832,70.42,80653.61,0.0,0.99892,0.0,0.21224]
[1777973374082,70.42,80653.61,0.0,0.99892,0.0,0.21224]
[1777973374471,70.42,80653.97,0.0,0.99892,0.0,0.21218]
[1777973374785,70.42,80653.97,0.0,0.99892,0.0,0.21218]
[1777973374829,70.42,80653.97,0.0,0.99892,0.0,0.21218]
[1777973380770,70.42,80657.72,0.0,0.99892,0.0,0.2116]
[1777973380826,70.42,80657.72,0.0,0.99892,0.0,0.2116]
[1777973380904,70.42,80657.72,0.0,0.99892,0.0,0.2116]
[1777973381085,70.42,80657.72,0.0,0.99892,0.0,0.2116]
[1777973381519,70.42,80656.71,0.0,0.99892,0.0,0.21176]
[1777973385266,70.42,80655.31,0.0,0.99892,0.0,0.21198]
[1777973385332,70.42,80655.31,0.0,0.99892,0.0,0.21198]
[1777973385352,70.42,80655.31,0.0,0.99892,0.0,0.21198]
[1777973385578,70.42,80655.31,0.0,0.99892,0.0,0.21198]
[1777973385606,70.42,80654.3,0.0,0.99892,0.0,0.21213]
[1777973390848,70.42,80651.74,0.0,0.99892,0.0,0.21253]
[1777973391078,70.42,80651.74,0.0,0.99892,0.0,0.21253]
[1777973391203,70.42,80651.74,0.0,0.99892,0.0,0.21253]
[1777973391336,70.42,80651.74,0.0,0.99892,0.0,0.21253]
[1777973391590,70.42,80652.15,0.0,0.99892,0.0,0.21246]
[1777973395818,70.42,80653.38,0.0,0.99892,0.0,0.21227]
[1777973395827,70.42,80653.38,0.0,0.99892,0.0,0.21227]
[1777973396517,70.42,80653.38,0.0,0.99892,0.0,0.21227]
[1777973396581,70.42,80653.38,0.0,0.99892,0.0,0.21227]
[1777973396625,70.42,80651.79,0.0,0.99892,0.0,0.21252]
[1777973401660,70.42,80650.64,0.0,0.99892,0.0,0.2127]
[1777973403286,70.42,80651.46,0.0,0.99892,0.0,0.21257]
[1777973403331,70.42,80651.46,0.0,0.99892,0.0,0.21257]
[1777973403673,70.42,80649.87,0.0,0.99892,0.0,0.21282]
[1777973403713,70.42,80649.87,0.0,0.99892,0.0,0.21282]
[1777973403827,70.42,80649.87,0.0,0.99892,0.0,0.21282]
[1777973409716,70.42,80652.81,0.0,0.99892,0.0,0.21236]
[1777973410064,70.42,80652.81,0.0,0.99892,0.0,0.21236]
[1777973410086,70.42,80652.81,0.0,0.99892,0.0,0.21236]
[1777973410273,70.42,80652.81,0.0,0.99892,0.0,0.21236]
[1777973410332,70.42,80652.81,0.0,0.99892,0.0,0.21236]
[1777973410723,70.42,80652.89,0.0,0.99892,0.0,0.21235]
[1777973415758,70.42,80650.61,0.0,0.99892,0.0,0.2127]
[1777973419511,70.42,80652.09,0.0,0.99892,0.0,0.21247]
[1777973419579,70.42,80652.09,0.0,0.99892,0.0,0.21247]
[1777973419612,70.42,80652.79,0.0,0.99892,0.0,0.21237]
[1777973419905,70.42,80652.79,0.0,0.99892,0.0,0.21237]
[1777973420076,70.42,80652.79,0.0,0.99892,0.0,0.21237]
[1777973425829,70.42,80653.67,0.0,0.99892,0.0,0.21223]
[1777973427113,70.42,80653.67,0.0,0.99892,0.0,0.21223]
[1777973427328,70.42,80653.67,0.0,0.99892,0.0,0.21223]
[1777973427482,70.42,80653.67,0.0,0.99892,0.0,0.21223]
[1777973427584,70.42,80653.67,0.0,0.99892,0.0,0.21223]
[1777973427656,70.42,80655.82,0.0,0.99892,0.0,0.2119]
[1777973432878,70.42,80657.68,0.0,0.99893,0.0,0.21122]
[1777973436039,70.42,80658.87,0.0,0.99893,0.0,0.21104]
[1777973436092,70.42,80658.87,0.0,0.99893,0.0,0.21104]
[1777973436140,70.42,80660.39,0.0,0.99893,0.0,0.2108]
[1777973436826,70.42,80660.39,0.0,0.99893,0.0,0.2108]
[1777973437077,70.42,80660.39,0.0,0.99893,0.0,0.2108]
[1777973438920,70.42,80673.38,0.0,0.99894,0.0,0.20881]
[1777973440165,70.42,80673.38,0.0,0.99894,0.0,0.20881]
[1777973440332,70.42,80673.38,0.0,0.99894,0.0,0.20881]
[1777973440423,70.42,80675.16,0.0,0.99894,0.0,0.20854]
[1777973440833,70.42,80675.16,0.0,0.99894,0.0,0.20854]
[1777973441079,70.42,80675.16,0.0,0.99894,0.0,0.20854]
[1777973441178,70.42,80670.95,0.0,0.99894,0.0,0.20919]
[1777973443954,70.42,80666.78,0.0,0.99893,0.0,0.20982]
[1777973444931,70.42,80666.78,0.0,0.99893,0.0,0.20982]
[1777973445079,70.42,80666.78,0.0,0.99893,0.0,0.20982]
[1777973447124,70.42,80668.49,0.0,0.99894,0.0,0.20956]
[1777973447333,70.42,80668.49,0.0,0.99894,0.0,0.20956]
[1777973447413,70.42,80667.71,0.0,0.99893,0.0,0.20968]
[1777973451004,70.42,80671.01,0.0,0.99894,0.0,0.20918]
[1777973452015,70.42,80673.94,0.0,0.99894,0.0,0.20873]
[1777973453393,70.42,80673.94,0.0,0.99894,0.0,0.20873]
[1777973453582,70.42,80673.94,0.0,0.99894,0.0,0.20873]
[1777973455034,70.42,80676.27,0.0,0.99894,0.0,0.20837]
[1777973456040,70.42,80679.58,0.0,0.99894,0.0,0.20787]
[1777973457048,70.42,80684.66,0.0,0.99895,0.0,0.2071]
[1777973458976,70.42,80685.96,0.0,0.99895,0.0,0.2069]
[1777973459081,70.42,80685.96,0.0,0.99895,0.0,0.2069]
[1777973459536,70.42,80685.96,0.0,0.99895,0.0,0.2069]
[1777973459588,70.42,80685.96,0.0,0.99895,0.0,0.2069]
[1777973459677,70.42,80685.83,0.0,0.99895,0.0,0.20692]
[1777973464097,70.42,80689.25,0.0,0.99895,0.0,0.20641]
[1777973465915,70.42,80687.49,0.0,0.99895,0.0,0.20667]
[1777973466075,70.42,80687.49,0.0,0.99895,0.0,0.20667]
[1777973466111,70.42,80683.74,0.0,0.99895,0.0,0.20724]
[1777973467237,70.42,80683.74,0.0,0.99895,0.0,0.20724]
[1777973467333,70.42,80683.74,0.0,0.99895,0.0,0.20724]
[1777973473159,70.42,80682.94,0.0,0.99895,0.0,0.20736]
[1777973478195,70.42,80683.39,0.0,0.99895,0.0,0.20729]
[1777973479334,70.42,80683.39,0.0,0.99895,0.0,0.20729]
[1777973479582,70.42,80683.39,0.0,0.99895,0.0,0.20729]
[1777973479681,70.42,80682.67,0.0,0.99895,0.0,0.2074]
[1777973480214,70.42,80682.67,0.0,0.99895,0.0,0.2074]
[1777973480328,70.42,80682.67,0.0,0.99895,0.0,0.2074]
[1777973482223,70.42,80686.23,0.0,0.99895,0.0,0.20686]
[1777973483456,70.42,80686.23,0.0,0.99895,0.0,0.20686]
[1777973483578,70.42,80686.23,0.0,0.99895,0.0,0.20686]
[1777973483995,70.42,80687.98,0.0,0.99895,0.0,0.2066]
[1777973484080,70.42,80687.98,0.0,0.99895,0.0,0.2066]
[1777973484237,70.42,80688.73,0.0,0.99895,0.0,0.20649]
[1777973487258,70.42,80686.21,0.0,0.99895,0.0,0.20687]
[1777973492517,70.42,80686.74,0.0,0.99895,0.0,0.20641]
[1777973492577,70.42,80686.74,0.0,0.99895,0.0,0.20641]
[1777973498355,70.42,80686.62,0.0,0.99895,0.0,0.20642]
[1777973498576,70.42,80686.62,0.0,0.99895,0.0,0.20642]
[1777973498577,70.42,80681.45,0.0,0.99895,0.0,0.2072]
[1777973499524,70.42,80681.45,0.0,0.99895,0.0,0.2072]
[1777973499577,70.42,80681.45,0.0,0.99895,0.0,0.2072]
[1777973505390,70.42,80681.96,0.0,0.99895,0.0,0.20713]
[1777973510425,70.42,80682.0,0.0,0.99895,0.0,0.20712]
[1777973514428,70.42,80682.01,0.0,0.99895,0.0,0.20712]
[1777973514577,70.42,80682.01,0.0,0.99895,0.0,0.20712]
[1777973514630,70.42,80681.79,0.0,0.99895,0.0,0.20715]
[1777973515317,70.42,80681.79,0.0,0.99895,0.0,0.20715]
[1777973515330,70.42,80681.79,0.0,0.99895,0.0,0.20715]
[1777973520497,70.42,80682.27,0.0,0.99895,0.0,0.20708]
[1777973521504,70.42,80685.15,0.0,0.99895,0.0,0.20665]
[1777973521917,70.42,80685.15,0.0,0.99895,0.0,0.20665]
[1777973522080,70.42,80685.15,0.0,0.99895,0.0,0.20665]
[1777973522808,70.42,80685.15,0.0,0.99895,0.0,0.20665]
[1777973522833,70.42,80685.15,0.0,0.99895,0.0,0.20665]
[1777973522511,70.42,80685.84,0.0,0.99895,0.0,0.20654]
[1777973527546,70.42,80685.85,0.0,0.99895,0.0,0.20654]
[1777973529808,70.42,80686.63,0.0,0.99895,0.0,0.20642]
[1777973529828,70.42,80686.63,0.0,0.99895,0.0,0.20642]
[1777973530694,70.42,80687.09,0.0,0.99895,0.0,0.20635]
[1777973530830,70.42,80687.09,0.0,0.99895,0.0,0.20635]
[1777973530796,70.42,80687.22,0.0,0.99895,0.0,0.20633]
[1777973536608,70.42,80688.26,0.0,0.99895,0.0,0.20618]
[1777973538444,70.42,80688.33,0.0,0.99895,0.0,0.20617]
[1777973538584,70.42,80688.33,0.0,0.99895,0.0,0.20617]
[1777973538622,70.42,80688.96,0.0,0.99895,0.0,0.20607]
[1777973539251,70.42,80688.96,0.0,0.99895,0.0,0.20607]
[1777973539326,70.42,80688.96,0.0,0.99895,0.0,0.20607]
[1777973544665,70.42,80688.37,0.0,0.99895,0.0,0.20616]
[1777973545672,70.42,80690.45,0.0,0.99896,0.0,0.20585]
[1777973546147,70.42,80690.45,0.0,0.99896,0.0,0.20585]
[1777973546332,70.42,80690.45,0.0,0.99896,0.0,0.20585]
[1777973546679,70.42,80694.85,0.0,0.99896,0.0,0.20518]
[1777973547278,70.42,80694.85,0.0,0.99896,0.0,0.20518]
[1777973547330,70.42,80694.85,0.0,0.99896,0.0,0.20518]
[1777973557756,70.42,80695.38,0.0,0.99896,0.0,0.20473]
[1777973559277,70.42,80695.38,0.0,0.99896,0.0,0.20473]
[1777973559332,70.42,80695.38,0.0,0.99896,0.0,0.20473]
[1777973559770,70.42,80695.54,0.0,0.99896,0.0,0.2047]
[1777973560271,70.42,80695.54,0.0,0.99896,0.0,0.2047]
[1777973560328,70.42,80695.54,0.0,0.99896,0.0,0.2047]
[1777973561784,70.42,80692.75,0.0,0.99896,0.0,0.20512]
[1777973562791,70.42,80682.26,0.0,0.99895,0.0,0.2067]
[1777973563434,70.42,80682.26,0.0,0.99895,0.0,0.2067]
[1777973563798,70.42,80675.14,0.0,0.99894,0.0,0.20778]
[1777973565737,70.42,80673.93,0.0,0.99894,0.0,0.20796]
[1777973566251,70.42,80674.19,0.0,0.99894,0.0,0.20792]
[1777973566819,70.42,80673.22,0.0,0.99894,0.0,0.20807]
[1777973568834,70.42,80676.48,0.0,0.99895,0.0,0.20758]
[1777973570848,70.42,80672.63,0.0,0.99894,0.0,0.20816]
[1777973571561,70.42,80672.63,0.0,0.99894,0.0,0.20816]
[1777973571576,70.42,80672.63,0.0,0.99894,0.0,0.20816]
[1777973571854,70.42,80665.96,0.0,0.99894,0.0,0.20918]
[1777973572862,70.42,80664.61,0.0,0.99894,0.0,0.20938]
[1777973573869,70.42,80662.88,0.0,0.99893,0.0,0.20965]
[1777973573891,70.42,80662.88,0.0,0.99893,0.0,0.20965]
[1777973574076,70.42,80662.88,0.0,0.99893,0.0,0.20965]
[1777973575189,70.42,80663.8,0.0,0.99894,0.0,0.20951]
[1777973575325,70.42,80663.8,0.0,0.99894,0.0,0.20951]
[1777973575883,70.42,80663.08,0.0,0.99893,0.0,0.20962]
[1777973577331,70.42,80657.41,0.0,0.99893,0.0,0.21049]
[1777973578561,70.42,80657.41,0.0,0.99893,0.0,0.21049]
[1777973578578,70.42,80657.41,0.0,0.99893,0.0,0.21049]
[1777973579910,70.42,80653.47,0.0,0.99893,0.0,0.21109]
[1777973580918,70.42,80649.56,0.0,0.99892,0.0,0.2117]
[1777973583096,70.42,80649.53,0.0,0.99892,0.0,0.2117]
[1777973583325,70.42,80649.53,0.0,0.99892,0.0,0.2117]
[1777973583388,70.42,80648.54,0.0,0.99892,0.0,0.21185]
[1777973585036,70.42,80647.9,0.0,0.99892,0.0,0.21195]
[1777973585077,70.42,80647.9,0.0,0.99892,0.0,0.21195]
[1777973590987,70.42,80648.27,0.0,0.99892,0.0,0.21189]
[1777973594620,70.42,80648.83,0.0,0.99892,0.0,0.21181]
[1777973594830,70.42,80648.83,0.0,0.99892,0.0,0.21181]
[1777973600038,70.42,80648.56,0.0,0.99892,0.0,0.21185]
[1777973600801,70.42,80648.56,0.0,0.99892,0.0,0.21185]
[1777973600832,70.42,80648.56,0.0,0.99892,0.0,0.21185]
[1777973602328,70.42,80648.57,0.0,0.99892,0.0,0.21185]
[1777973602429,70.42,80648.56,0.0,0.99892,0.0,0.21185]
[1777973608107,70.42,80647.84,0.0,0.99892,0.0,0.21196]
[1777973609300,70.42,80647.84,0.0,0.99892,0.0,0.21196]
[1777973609325,70.42,80647.84,0.0,0.99892,0.0,0.21196]
[1777973616163,70.42,80648.37,0.0,0.99892,0.0,0.21149]
[1777973625225,70.42,80645.48,0.0,0.99892,0.0,0.21194]
[1777973627606,70.42,80643.25,0.0,0.99892,0.0,0.21228]
[1777973627831,70.42,80643.25,0.0,0.99892,0.0,0.21228]
[1777973629254,70.42,80634.16,0.0,0.99891,0.0,0.21369]
[1777973629967,70.42,80634.16,0.0,0.99891,0.0,0.21369]
[1777973630078,70.42,80634.16,0.0,0.99891,0.0,0.21369]
[1777973630261,70.42,80632.7,0.0,0.99891,0.0,0.21392]
[1777973635295,70.42,80632.06,0.0,0.99891,0.0,0.21402]
[1777973636303,70.42,80629.07,0.0,0.99891,0.0,0.21449]
[1777973639087,70.42,80628.14,0.0,0.99891,0.0,0.21463]
[1777973639328,70.42,80628.14,0.0,0.99891,0.0,0.21463]
[1777973645303,70.42,80626.59,0.0,0.9989,0.0,0.21488]
[1777973645334,70.42,80626.59,0.0,0.9989,0.0,0.21488]
[1777973645365,70.42,80626.21,0.0,0.9989,0.0,0.21493]
[1777973646599,70.42,80626.21,0.0,0.9989,0.0,0.21493]
[1777973646828,70.42,80626.21,0.0,0.9989,0.0,0.21493]
[1777973651123,70.42,80627.08,0.0,0.99891,0.0,0.2148]
[1777973651326,70.42,80627.08,0.0,0.99891,0.0,0.2148]
[1777973651672,70.42,80627.08,0.0,0.99891,0.0,0.2148]
[1777973651831,70.42,80627.08,0.0,0.99891,0.0,0.2148]
[1777973651926,70.42,80624.25,0.0,0.9989,0.0,0.21524]
[1777973657449,70.42,80623.92,0.0,0.9989,0.0,0.21529]
[1777973658882,70.42,80623.92,0.0,0.9989,0.0,0.21529]
[1777973659082,70.42,80623.71,0.0,0.9989,0.0,0.21533]
[1777973665506,70.42,80623.64,0.0,0.9989,0.0,0.21534]
[1777973670541,70.42,80624.04,0.0,0.9989,0.0,0.21527]
[1777973672554,70.42,80622.77,0.0,0.9989,0.0,0.21508]
[1777973675825,70.42,80621.63,0.0,0.9989,0.0,0.21526]
[1777973676078,70.42,80621.63,0.0,0.9989,0.0,0.21526]
[1777973677319,70.42,80621.65,0.0,0.9989,0.0,0.21525]
[1777973677330,70.42,80621.65,0.0,0.9989,0.0,0.21525]
[1777973677589,70.42,80621.97,0.0,0.9989,0.0,0.2152]
[1777973682626,70.42,80622.41,0.0,0.9989,0.0,0.21514]
[1777973686746,70.42,80621.21,0.0,0.9989,0.0,0.21532]
[1777973686826,70.42,80621.21,0.0,0.9989,0.0,0.21532]
[1777973688670,70.42,80613.55,0.0,0.9989,0.0,0.21653]
[1777973693705,70.42,80611.14,0.0,0.99889,0.0,0.21691]
[1777973699856,70.42,80611.1,0.0,0.99889,0.0,0.21692]
[1777973704762,70.42,80610.88,0.0,0.99889,0.0,0.21695]
[1777973704825,70.42,80610.88,0.0,0.99889,0.0,0.21695]
[1777973706300,70.42,80610.82,0.0,0.99889,0.0,0.21696]
[1777973706339,70.42,80610.82,0.0,0.99889,0.0,0.21696]
[1777973706906,70.42,80610.05,0.0,0.99889,0.0,0.21708]
[1777973711350,70.42,80609.01,0.0,0.99889,0.0,0.21725]
[1777973711583,70.42,80609.01,0.0,0.99889,0.0,0.21725]
[1777973716975,70.42,80609.31,0.0,0.99889,0.0,0.2172]
[1777973719922,70.42,80608.79,0.0,0.99889,0.0,0.21728]
[1777973720076,70.42,80608.83,0.0,0.99889,0.0,0.21727]
[1777973721579,70.42,80609.03,0.0,0.99889,0.0,0.21724]
[1777973721829,70.42,80609.03,0.0,0.99889,0.0,0.21724]
[1777973722010,70.42,80610.57,0.0,0.99889,0.0,0.217]
[1777973727046,70.42,80611.18,0.0,0.99889,0.0,0.2169]
[1777973732087,70.42,80603.44,0.0,0.99889,0.0,0.21773]
[1777973733088,70.42,80594.01,0.0,0.99888,0.0,0.21923]
[1777973734095,70.42,80600.85,0.0,0.99889,0.0,0.21814]
[1777973735325,70.42,80600.85,0.0,0.99889,0.0,0.21814]
[1777973735832,70.42,80600.85,0.0,0.99889,0.0,0.21814]
[1777973741144,70.42,80600.88,0.0,0.99889,0.0,0.21814]
[1777973744880,70.42,80598.76,0.0,0.99888,0.0,0.21847]
[1777973744982,70.42,80604.94,0.0,0.99889,0.0,0.21749]
[1777973745075,70.42,80604.94,0.0,0.99889,0.0,0.21749]
[1777973745173,70.42,80611.23,0.0,0.99889,0.0,0.2165]
[1777973746180,70.42,80615.18,0.0,0.9989,0.0,0.21588]
[1777973747897,70.42,80615.18,0.0,0.9989,0.0,0.21588]
[1777973747932,70.42,80614.62,0.0,0.9989,0.0,0.21596]
[1777973748077,70.42,80614.62,0.0,0.9989,0.0,0.21596]
[1777973749461,70.42,80614.89,0.0,0.9989,0.0,0.21592]
[1777973749577,70.42,80614.89,0.0,0.9989,0.0,0.21592]
[1777973750208,70.42,80623.4,0.0,0.99891,0.0,0.21459]
[1777973752184,70.42,80623.75,0.0,0.99891,0.0,0.21453]
[1777973757257,70.42,80628.96,0.0,0.99891,0.0,0.21372]
[1777973759809,70.42,80629.81,0.0,0.99891,0.0,0.21359]
[1777973759834,70.42,80629.81,0.0,0.99891,0.0,0.21359]
[1777973759880,70.42,80629.74,0.0,0.99891,0.0,0.2136]
[1777973761285,70.42,80633.07,0.0,0.99891,0.0,0.21308]
[1777973763299,70.42,80628.61,0.0,0.99891,0.0,0.21377]
[1777973764305,70.42,80624.05,0.0,0.99891,0.0,0.21448]
[1777973765313,70.42,80620.62,0.0,0.9989,0.0,0.21502]
[1777973770348,70.42,80620.59,0.0,0.9989,0.0,0.21503]
[1777973772362,70.42,80617.8,0.0,0.9989,0.0,0.21546]
[1777973774376,70.42,80610.08,0.0,0.99889,0.0,0.21668]
[1777973775383,70.42,80607.3,0.0,0.99889,0.0,0.21712]
[1777973780418,70.42,80604.21,0.0,0.99889,0.0,0.21761]
[1777973785452,70.42,80605.0,0.0,0.99889,0.0,0.21748]
[1777973790488,70.42,80604.31,0.0,0.99889,0.0,0.21759]
[1777973795523,70.42,80604.34,0.0,0.99889,0.0,0.21719]
[1777973800558,70.42,80605.67,0.0,0.99889,0.0,0.21698]
[1777973805592,70.42,80605.79,0.0,0.99889,0.0,0.21696]
[1777973809621,70.42,80613.89,0.0,0.9989,0.0,0.21568]
[1777973810628,70.42,80617.27,0.0,0.9989,0.0,0.21515]
[1777973812642,70.42,80618.6,0.0,0.9989,0.0,0.21494]
[1777973813443,70.42,80618.6,0.0,0.9989,0.0,0.21494]
[1777973817677,70.42,80612.51,0.0,0.9989,0.0,0.2159]
[1777973819135,70.42,80612.51,0.0,0.9989,0.0,0.2159]
[1777973819191,70.42,80609.95,0.0,0.9989,0.0,0.2163]
[1777973819691,70.42,80609.98,0.0,0.9989,0.0,0.2163]
[1777973825096,70.42,80608.05,0.0,0.99889,0.0,0.2166]
[1777973825586,70.42,80609.95,0.0,0.9989,0.0,0.2163]
[1777973829154,70.42,80609.32,0.0,0.9989,0.0,0.2164]
[1777973829225,70.42,80609.32,0.0,0.9989,0.0,0.2164]
[1777973829332,70.42,80609.32,0.0,0.9989,0.0,0.2164]
[1777973829761,70.42,80607.26,0.0,0.99889,0.0,0.21673]
[1777973831781,70.42,80601.98,0.0,0.99889,0.0,0.21756]
[1777973832700,70.42,80601.98,0.0,0.99889,0.0,0.21756]
[1777973832830,70.42,80601.98,0.0,0.99889,0.0,0.21756]
[1777973832880,70.42,80601.98,0.0,0.99889,0.0,0.21756]
[1777973833079,70.42,80601.98,0.0,0.99889,0.0,0.21756]
[1777973833114,70.42,80598.3,0.0,0.99889,0.0,0.21815]
[1777973835809,70.42,80602.25,0.0,0.99889,0.0,0.21752]
[1777973836743,70.42,80602.25,0.0,0.99889,0.0,0.21752]
[1777973836849,70.42,80602.25,0.0,0.99889,0.0,0.21752]
[1777973836940,70.42,80601.3,0.0,0.99889,0.0,0.21767]
[1777973837823,70.42,80595.98,0.0,0.99888,0.0,0.21851]
[1777973838751,70.42,80595.98,0.0,0.99888,0.0,0.21851]
[1777973838830,70.42,80582.21,0.0,0.99887,0.0,0.22071]
[1777973839837,70.42,80575.97,0.0,0.99887,0.0,0.22172]
[1777973842013,70.42,80574.07,0.0,0.99886,0.0,0.22202]
[1777973847893,70.42,80574.85,0.0,0.99886,0.0,0.2219]
[1777973852416,70.42,80575.24,0.0,0.99887,0.0,0.22143]
[1777973852581,70.42,80575.24,0.0,0.99887,0.0,0.22143]
[1777973854942,70.42,80579.45,0.0,0.99887,0.0,0.22075]
[1777973857155,70.42,80579.35,0.0,0.99887,0.0,0.22077]
[1777973857333,70.42,80578.98,0.0,0.99887,0.0,0.22083]
[1777973857968,70.42,80567.31,0.0,0.99886,0.0,0.22271]
[1777973858973,70.42,80567.72,0.0,0.99886,0.0,0.22264]
[1777973862874,70.42,80569.08,0.0,0.99886,0.0,0.22242]
[1777973863080,70.42,80569.08,0.0,0.99886,0.0,0.22242]
[1777973869044,70.42,80570.94,0.0,0.99886,0.0,0.22212]
[1777973870469,70.42,80570.91,0.0,0.99886,0.0,0.22213]
[1777973870580,70.42,80570.91,0.0,0.99886,0.0,0.22213]
[1777973871059,70.42,80570.27,0.0,0.99886,0.0,0.22223]
[1777973872236,70.42,80570.27,0.0,0.99886,0.0,0.22223]
[1777973872329,70.42,80570.27,0.0,0.99886,0.0,0.22223]
[1777973876093,70.42,80573.94,0.0,0.99887,0.0,0.22164]
[1777973877101,70.42,80586.97,0.0,0.99888,0.0,0.21955]
[1777973878107,70.42,80594.4,0.0,0.99888,0.0,0.21837]
[1777973881129,70.42,80588.82,0.0,0.99888,0.0,0.21925]
[1777973882997,70.42,80591.22,0.0,0.99888,0.0,0.21887]
[1777973883079,70.42,80591.22,0.0,0.99888,0.0,0.21887]
[1777973883199,70.42,80591.13,0.0,0.99888,0.0,0.21889]
[1777973884420,70.42,80591.53,0.0,0.99888,0.0,0.21882]
[1777973884577,70.42,80591.53,0.0,0.99888,0.0,0.21882]
[1777973886651,70.42,80591.54,0.0,0.99888,0.0,0.21882]
[1777973887288,70.42,80579.78,0.0,0.99887,0.0,0.2207]
[1777973888295,70.42,80576.65,0.0,0.99887,0.0,0.2212]
[1777973890156,70.42,80576.65,0.0,0.99887,0.0,0.2212]
[1777973892324,70.42,80580.32,0.0,0.99887,0.0,0.22061]
[1777973897359,70.42,80580.54,0.0,0.99887,0.0,0.22058]
[1777973900108,70.42,80579.49,0.0,0.99887,0.0,0.22075]
[1777973900181,70.42,80579.48,0.0,0.99887,0.0,0.22075]
[1777973900338,70.42,80579.48,0.0,0.99887,0.0,0.22075]
[1777973900989,70.42,80579.48,0.0,0.99887,0.0,0.22075]
[1777973901081,70.42,80579.48,0.0,0.99887,0.0,0.22075]
[1777973906421,70.42,80578.1,0.0,0.99887,0.0,0.22097]
[1777973909547,70.42,80579.49,0.0,0.99887,0.0,0.22075]
[1777973909577,70.42,80579.49,0.0,0.99887,0.0,0.22075]
[1777973910159,70.42,80579.49,0.0,0.99887,0.0,0.22075]
[1777973910256,70.42,80579.44,0.0,0.99887,0.0,0.22076]
[1777973910333,70.42,80579.44,0.0,0.99887,0.0,0.22076]
[1777973919513,70.42,80579.21,0.0,0.99887,0.0,0.22039]
[1777973924547,70.42,80580.29,0.0,0.99887,0.0,0.22022]
[1777973925895,70.42,80580.29,0.0,0.99887,0.0,0.22022]
[1777973926080,70.42,80580.29,0.0,0.99887,0.0,0.22022]
[1777973926129,70.42,80580.29,0.0,0.99887,0.0,0.22022]
[1777973926161,70.42,80580.12,0.0,0.99887,0.0,0.22024]
[1777973928576,70.42,80583.04,0.0,0.99888,0.0,0.21978]
[1777973930211,70.42,80583.04,0.0,0.99888,0.0,0.21978]
[1777973930327,70.42,80583.04,0.0,0.99888,0.0,0.21978]
[1777973930294,70.42,80583.03,0.0,0.99888,0.0,0.21978]
[1777973930937,70.42,80583.03,0.0,0.99888,0.0,0.21978]
[1777973931077,70.42,80583.03,0.0,0.99888,0.0,0.21978]
[1777973936633,70.42,80582.72,0.0,0.99888,0.0,0.21983]
[1777973938562,70.42,80583.18,0.0,0.99888,0.0,0.21975]
[1777973938579,70.42,80583.18,0.0,0.99888,0.0,0.21975]
[1777973938647,70.42,80582.88,0.0,0.99888,0.0,0.2198]
[1777973939451,70.42,80582.88,0.0,0.99888,0.0,0.2198]
[1777973939579,70.42,80582.88,0.0,0.99888,0.0,0.2198]
[1777973944689,70.42,80583.0,0.0,0.99888,0.0,0.21978]
[1777973946181,70.42,80583.0,0.0,0.99888,0.0,0.21978]
[1777973950111,70.42,80583.44,0.0,0.99888,0.0,0.21971]
[1777973955767,70.42,80583.76,0.0,0.99888,0.0,0.21966]
[1777973960000,70.42,80583.42,0.0,0.99888,0.0,0.21972]
[1777973960080,70.42,80583.42,0.0,0.99888,0.0,0.21972]
[1777973960096,70.42,80584.89,0.0,0.99888,0.0,0.21948]
[1777973960801,70.42,80589.15,0.0,0.99888,0.0,0.2188]
[1777973961808,70.42,80594.98,0.0,0.99889,0.0,0.21787]
[1777973963784,70.42,80596.0,0.0,0.99889,0.0,0.21771]
[1777973963834,70.42,80596.0,0.0,0.99889,0.0,0.21771]
[1777973967850,70.42,80593.11,0.0,0.99888,0.0,0.21817]
[1777973971878,70.42,80591.18,0.0,0.99888,0.0,0.21808]
[1777973972494,70.42,80591.18,0.0,0.99888,0.0,0.21808]
[1777973972577,70.42,80591.18,0.0,0.99888,0.0,0.21808]
[1777973972616,70.42,80591.18,0.0,0.99888,0.0,0.21808]
[1777973972836,70.42,80591.18,0.0,0.99888,0.0,0.21808]
[1777973972886,70.42,80586.77,0.0,0.99888,0.0,0.21878]
[1777973977143,70.42,80584.36,0.0,0.99888,0.0,0.21916]
[1777973977330,70.42,80584.36,0.0,0.99888,0.0,0.21916]
[1777973977288,70.42,80584.61,0.0,0.99888,0.0,0.21912]
[1777973977603,70.42,80584.61,0.0,0.99888,0.0,0.21912]
[1777973977830,70.42,80584.61,0.0,0.99888,0.0,0.21912]
[1777973977921,70.42,80583.91,0.0,0.99888,0.0,0.21924]
[1777973980942,70.42,80586.85,0.0,0.99888,0.0,0.21877]
[1777973984464,70.42,80585.93,0.0,0.99888,0.0,0.21891]
[1777973984588,70.42,80585.93,0.0,0.99888,0.0,0.21891]
[1777973984974,70.42,80579.0,0.0,0.99887,0.0,0.22002]
[1777973985736,70.42,80579.0,0.0,0.99887,0.0,0.22002]
[1777973985831,70.42,80579.0,0.0,0.99887,0.0,0.22002]
[1777973989002,70.42,80576.27,0.0,0.99887,0.0,0.22046]
[1777973989530,70.42,80576.27,0.0,0.99887,0.0,0.22046]
[1777973989579,70.42,80576.27,0.0,0.99887,0.0,0.22046]
[1777973995044,70.42,80576.52,0.0,0.99887,0.0,0.22042]
[1777974000081,70.42,80576.09,0.0,0.99887,0.0,0.22049]
[1777974002095,70.42,80572.06,0.0,0.99887,0.0,0.22113]
[1777974003257,70.42,80572.06,0.0,0.99887,0.0,0.22113]
[1777974003325,70.42,80572.06,0.0,0.99887,0.0,0.22113]
[1777974003287,70.42,80571.99,0.0,0.99887,0.0,0.22115]
[1777974004109,70.42,80571.83,0.0,0.99887,0.0,0.22117]
[1777974004581,70.42,80571.83,0.0,0.99887,0.0,0.22117]
[1777974004832,70.42,80571.83,0.0,0.99887,0.0,0.22117]
[1777974010151,70.42,80572.02,0.0,0.99887,0.0,0.22114]
[1777974015186,70.42,80571.94,0.0,0.99887,0.0,0.22115]
[1777974019213,70.42,80575.78,0.0,0.99887,0.0,0.22054]
[1777974019439,70.42,80575.78,0.0,0.99887,0.0,0.22054]
[1777974019580,70.42,80575.78,0.0,0.99887,0.0,0.22054]
[1777974020220,70.42,80576.72,0.0,0.99887,0.0,0.22039]
[1777974020911,70.42,80576.72,0.0,0.99887,0.0,0.22039]
[1777974021086,70.42,80576.72,0.0,0.99887,0.0,0.22039]
[1777974022234,70.42,80580.1,0.0,0.99887,0.0,0.21984]
[1777974025135,70.42,80580.72,0.0,0.99888,0.0,0.21974]
[1777974025331,70.42,80580.72,0.0,0.99888,0.0,0.21974]
[1777974025396,70.42,80584.57,0.0,0.99888,0.0,0.21913]
[1777974026880,70.42,80584.32,0.0,0.99888,0.0,0.21917]
[1777974027077,70.42,80584.32,0.0,0.99888,0.0,0.21917]
[1777974027270,70.42,80581.4,0.0,0.99888,0.0,0.21964]
[1777974028277,70.42,80578.96,0.0,0.99887,0.0,0.22003]
[1777974029285,70.42,80573.73,0.0,0.99887,0.0,0.22087]
[1777974031174,70.42,80572.83,0.0,0.99887,0.0,0.22101]
[1777974031331,70.42,80572.83,0.0,0.99887,0.0,0.22101]
[1777974031401,70.42,80571.41,0.0,0.99887,0.0,0.22083]
[1777974031561,70.42,80571.41,0.0,0.99887,0.0,0.22083]
[1777974031585,70.42,80571.41,0.0,0.99887,0.0,0.22083]
[1777974032306,70.42,80569.01,0.0,0.99887,0.0,0.22122]
[1777974034320,70.42,80566.46,0.0,0.99886,0.0,0.22163]
[1777974039355,70.42,80565.65,0.0,0.99886,0.0,0.22176]
[1777974043383,70.42,80562.44,0.0,0.99886,0.0,0.22228]
[1777974047410,70.42,80560.26,0.0,0.99886,0.0,0.22263]
[1777974048480,70.42,80558.86,0.0,0.99886,0.0,0.22286]
[1777974048584,70.42,80558.86,0.0,0.99886,0.0,0.22286]
[1777974049425,70.42,80558.73,0.0,0.99886,0.0,0.22288]
[1777974050084,70.42,80558.73,0.0,0.99886,0.0,0.22288]
[1777974050333,70.42,80558.73,0.0,0.99886,0.0,0.22288]
[1777974055467,70.42,80558.68,0.0,0.99886,0.0,0.22289]
[1777974058511,70.42,80557.07,0.0,0.99886,0.0,0.22315]
[1777974058581,70.42,80557.07,0.0,0.99886,0.0,0.22315]
[1777974058625,70.42,80557.36,0.0,0.99886,0.0,0.2231]
[1777974060523,70.42,80558.42,0.0,0.99886,0.0,0.22293]
[1777974060585,70.42,80558.42,0.0,0.99886,0.0,0.22293]
[1777974064242,70.42,80561.49,0.0,0.99886,0.0,0.22243]
[1777974064334,70.42,80561.49,0.0,0.99886,0.0,0.22243]
[1777974064405,70.42,80563.36,0.0,0.99886,0.0,0.22213]
[1777974064530,70.42,80565.43,0.0,0.99886,0.0,0.2218]
[1777974065978,70.42,80565.43,0.0,0.99886,0.0,0.2218]
[1777974066080,70.42,80565.43,0.0,0.99886,0.0,0.2218]
[1777974071098,70.42,80563.02,0.0,0.99886,0.0,0.22219]
[1777974071330,70.42,80563.02,0.0,0.99886,0.0,0.22219]
[1777974071429,70.42,80562.46,0.0,0.99886,0.0,0.22228]
[1777974073853,70.42,80560.54,0.0,0.99886,0.0,0.22259]
[1777974074085,70.42,80560.54,0.0,0.99886,0.0,0.22259]
[1777974080643,70.42,80558.46,0.0,0.99886,0.0,0.22292]
[1777974081607,70.42,80558.46,0.0,0.99886,0.0,0.22292]
[1777974081829,70.42,80558.46,0.0,0.99886,0.0,0.22292]
[1777974081930,70.42,80559.21,0.0,0.99886,0.0,0.2228]
[1777974082645,70.42,80559.21,0.0,0.99886,0.0,0.2228]
[1777974082833,70.42,80559.21,0.0,0.99886,0.0,0.2228]
[1777974085679,70.42,80571.74,0.0,0.99887,0.0,0.22078]
[1777974086999,70.42,80571.74,0.0,0.99887,0.0,0.22078]
[1777974087082,70.42,80571.74,0.0,0.99887,0.0,0.22078]
[1777974087168,70.42,80575.19,0.0,0.99887,0.0,0.22023]
[1777974088633,70.42,80575.17,0.0,0.99887,0.0,0.22023]
[1777974088827,70.42,80575.17,0.0,0.99887,0.0,0.22023]
[1777974091724,70.42,80578.53,0.0,0.99888,0.0,0.21929]
[1777974092730,70.42,80584.78,0.0,0.99888,0.0,0.21829]
[1777974094530,70.42,80584.9,0.0,0.99888,0.0,0.21828]
[1777974094579,70.42,80584.9,0.0,0.99888,0.0,0.21828]
[1777974094745,70.42,80586.42,0.0,0.99888,0.0,0.21803]
[1777974096180,70.42,80586.42,0.0,0.99888,0.0,0.21803]
[1777974096331,70.42,80586.42,0.0,0.99888,0.0,0.21803]
[1777974101794,70.42,80584.97,0.0,0.99888,0.0,0.21826]
[1777974107836,70.42,80584.62,0.0,0.99888,0.0,0.21832]
[1777974110873,70.42,80584.25,0.0,0.99888,0.0,0.21838]
[1777974111075,70.42,80584.25,0.0,0.99888,0.0,0.21838]
[1777974111481,70.42,80584.62,0.0,0.99888,0.0,0.21832]
[1777974112637,70.42,80584.62,0.0,0.99888,0.0,0.21832]
[1777974112836,70.42,80584.62,0.0,0.99888,0.0,0.21832]
[1777974117906,70.42,80584.45,0.0,0.99888,0.0,0.21835]
[1777974121935,70.42,80582.01,0.0,0.99888,0.0,0.21874]
[1777974122871,70.42,80582.01,0.0,0.99888,0.0,0.21874]
[1777974123081,70.42,80582.01,0.0,0.99888,0.0,0.21874]
[1777974123129,70.42,80581.18,0.0,0.99888,0.0,0.21887]
[1777974124357,70.42,80581.18,0.0,0.99888,0.0,0.21887]
[1777974124585,70.42,80580.86,0.0,0.99888,0.0,0.21892]
[1777974132006,70.42,80581.04,0.0,0.99888,0.0,0.21889]
[1777974133982,70.42,80581.77,0.0,0.99888,0.0,0.21877]
[1777974134079,70.42,80581.77,0.0,0.99888,0.0,0.21877]
[1777974134178,70.42,80581.12,0.0,0.99888,0.0,0.21888]
[1777974135601,70.42,80581.05,0.0,0.99888,0.0,0.21889]
[1777974135831,70.42,80581.05,0.0,0.99888,0.0,0.21889]
[1777974144091,70.42,80581.96,0.0,0.99888,0.0,0.21874]
[1777974146473,70.42,80581.96,0.0,0.99888,0.0,0.21874]
[1777974146576,70.42,80581.55,0.0,0.99888,0.0,0.21881]
[1777974147111,70.42,80582.0,0.0,0.99888,0.0,0.21874]
[1777974148120,70.42,80582.0,0.0,0.99888,0.0,0.21874]
[1777974148332,70.42,80582.0,0.0,0.99888,0.0,0.21874]
[1777974158189,70.42,80581.87,0.0,0.99888,0.0,0.21836]
[1777974161097,70.42,80581.16,0.0,0.99888,0.0,0.21847]
[1777974161329,70.42,80581.16,0.0,0.99888,0.0,0.21847]
[1777974161383,70.42,80580.28,0.0,0.99888,0.0,0.21861]
[1777974162868,70.42,80580.28,0.0,0.99888,0.0,0.21861]
[1777974163079,70.42,80580.28,0.0,0.99888,0.0,0.21861]
[1777974168260,70.42,80580.53,0.0,0.99888,0.0,0.21857]
[1777974173449,70.42,80580.73,0.0,0.99888,0.0,0.21854]
[1777974174302,70.42,80582.88,0.0,0.99888,0.0,0.2182]
[1777974175385,70.42,80582.88,0.0,0.99888,0.0,0.2182]
[1777974175584,70.42,80582.88,0.0,0.99888,0.0,0.2182]
[1777974181350,70.42,80582.41,0.0,0.99888,0.0,0.21827]
[1777974182358,70.42,80580.87,0.0,0.99888,0.0,0.21852]
[1777974183548,70.42,80580.87,0.0,0.99888,0.0,0.21852]
[1777974183583,70.42,80580.87,0.0,0.99888,0.0,0.21852]
[1777974193435,70.42,80582.17,0.0,0.99888,0.0,0.21831]
[1777974194444,70.42,80582.17,0.0,0.99888,0.0,0.21831]
[1777974194581,70.42,80582.17,0.0,0.99888,0.0,0.21831]
[1777974200484,70.42,80581.13,0.0,0.99888,0.0,0.21847]
[1777974205519,70.42,80581.39,0.0,0.99888,0.0,0.21843]
[1777974209659,70.42,80582.23,0.0,0.99888,0.0,0.2183]
[1777974209831,70.42,80582.23,0.0,0.99888,0.0,0.2183]
[1777974213575,70.42,80580.7,0.0,0.99888,0.0,0.21814]
[1777974218609,70.42,80580.89,0.0,0.99888,0.0,0.21811]
[1777974219061,70.42,80580.89,0.0,0.99888,0.0,0.21811]
[1777974219081,70.42,80580.89,0.0,0.99888,0.0,0.21811]
[1777974224778,70.42,80579.97,0.0,0.99888,0.0,0.21826]
[1777974224832,70.42,80579.97,0.0,0.99888,0.0,0.21826]
[1777974230337,70.42,80580.56,0.0,0.99888,0.0,0.21817]
[1777974230585,70.42,80580.56,0.0,0.99888,0.0,0.21817]
[1777974235194,70.42,80580.31,0.0,0.99888,0.0,0.2182]
[1777974235332,70.42,80580.31,0.0,0.99888,0.0,0.2182]
[1777974240765,70.42,80580.22,0.0,0.99888,0.0,0.21822]
[1777974242704,70.42,80579.38,0.0,0.99888,0.0,0.21835]
[1777974242832,70.42,80579.38,0.0,0.99888,0.0,0.21835]
[1777974248821,70.42,80579.59,0.0,0.99888,0.0,0.21832]
[1777974253856,70.42,80579.66,0.0,0.99888,0.0,0.21831]
[1777974257664,70.42,80579.87,0.0,0.99888,0.0,0.21827]
[1777974257829,70.42,80580.25,0.0,0.99888,0.0,0.21821]
[1777974261912,70.42,80582.6,0.0,0.99889,0.0,0.21784]
[1777974266946,70.42,80582.23,0.0,0.99888,0.0,0.2179]
[1777974268397,70.42,80582.23,0.0,0.99888,0.0,0.2179]
[1777974268579,70.42,80582.23,0.0,0.99888,0.0,0.2179]
[1777974275008,70.42,80582.9,0.0,0.99889,0.0,0.21739]
[1777974280038,70.42,80582.46,0.0,0.99889,0.0,0.21746]
[1777974285073,70.42,80583.19,0.0,0.99889,0.0,0.21735]
[1777974290108,70.42,80582.34,0.0,0.99889,0.0,0.21748]
[1777974295143,70.42,80582.28,0.0,0.99889,0.0,0.21749]
[1777974297039,70.42,80582.28,0.0,0.99889,0.0,0.21749]
[1777974297082,70.42,80582.28,0.0,0.99889,0.0,0.21749]
[1777974302191,70.42,80585.48,0.0,0.99889,0.0,0.21698]
[1777974303309,70.42,80585.48,0.0,0.99889,0.0,0.21698]
[1777974303327,70.42,80585.48,0.0,0.99889,0.0,0.21698]
[1777974309241,70.42,80585.6,0.0,0.99889,0.0,0.21697]
[1777974313830,70.42,80585.96,0.0,0.99889,0.0,0.21691]
[1777974314083,70.42,80585.96,0.0,0.99889,0.0,0.21691]
[1777974315284,70.42,80588.55,0.0,0.99889,0.0,0.2165]
[1777974316291,70.42,80592.53,0.0,0.9989,0.0,0.21587]
[1777974321326,70.42,80591.99,0.0,0.9989,0.0,0.21596]
[1777974322333,70.42,80593.51,0.0,0.9989,0.0,0.21572]
[1777974323539,70.42,80593.51,0.0,0.9989,0.0,0.21572]
[1777974323577,70.42,80593.51,0.0,0.9989,0.0,0.21572]
[1777974324084,70.42,80592.85,0.0,0.9989,0.0,0.21582]
[1777974326077,70.42,80592.92,0.0,0.9989,0.0,0.21581]
[1777974326361,70.42,80593.17,0.0,0.9989,0.0,0.21577]
[1777974328462,70.42,80592.97,0.0,0.9989,0.0,0.2158]
[1777974328578,70.42,80592.97,0.0,0.9989,0.0,0.2158]
[1777974334417,70.42,80593.8,0.0,0.9989,0.0,0.21527]
[1777974336773,70.42,80593.85,0.0,0.9989,0.0,0.21527]
[1777974336828,70.42,80593.85,0.0,0.9989,0.0,0.21527]
[1777974342472,70.42,80594.35,0.0,0.9989,0.0,0.21519]
[1777974345624,70.42,80594.43,0.0,0.9989,0.0,0.21518]
[1777974345830,70.42,80593.82,0.0,0.9989,0.0,0.21527]
[1777974346084,70.42,80593.82,0.0,0.9989,0.0,0.21527]
[1777974346501,70.42,80593.43,0.0,0.9989,0.0,0.21533]
[1777974352169,70.42,80593.81,0.0,0.9989,0.0,0.21527]
[1777974352261,70.42,80593.81,0.0,0.9989,0.0,0.21527]
[1777974357579,70.42,80595.17,0.0,0.9989,0.0,0.21506]
[1777974359046,70.42,80595.08,0.0,0.9989,0.0,0.21507]
[1777974359079,70.42,80595.08,0.0,0.9989,0.0,0.21507]
[1777974360039,70.42,80595.47,0.0,0.9989,0.0,0.21501]
[1777974360085,70.42,80595.47,0.0,0.9989,0.0,0.21501]
[1777974360600,70.42,80595.26,0.0,0.9989,0.0,0.21505]
[1777974365636,70.42,80594.47,0.0,0.9989,0.0,0.21517]
[1777974370671,70.42,80593.19,0.0,0.9989,0.0,0.21537]
[1777974374699,70.42,80590.24,0.0,0.9989,0.0,0.21583]
[1777974375083,70.42,80590.24,0.0,0.9989,0.0,0.21583]
[1777974376109,70.42,80587.93,0.0,0.99889,0.0,0.2162]
[1777974376326,70.42,80587.93,0.0,0.99889,0.0,0.2162]
[1777974376712,70.42,80586.01,0.0,0.99889,0.0,0.2165]
[1777974380642,70.42,80587.09,0.0,0.99889,0.0,0.21633]
[1777974380830,70.42,80587.14,0.0,0.99889,0.0,0.21632]
[1777974386783,70.42,80587.78,0.0,0.99889,0.0,0.21622]
[1777974391402,70.42,80587.48,0.0,0.99889,0.0,0.21627]
[1777974391575,70.42,80587.48,0.0,0.99889,0.0,0.21627]
[1777974391676,70.42,80587.92,0.0,0.9989,0.0,0.2158]
[1777974391826,70.42,80587.92,0.0,0.9989,0.0,0.2158]
[1777974398867,70.42,80586.31,0.0,0.99889,0.0,0.21606]
[1777974400385,70.42,80586.31,0.0,0.99889,0.0,0.21606]
[1777974400490,70.42,80586.31,0.0,0.99889,0.0,0.21606]
[1777974400581,70.42,80586.31,0.0,0.99889,0.0,0.21606]
[1777974400592,70.42,80587.45,0.0,0.9989,0.0,0.21588]
[1777974401887,70.42,80591.25,0.0,0.9989,0.0,0.21528]
[1777974407930,70.42,80590.73,0.0,0.9989,0.0,0.21536]
[1777974412965,70.42,80590.74,0.0,0.9989,0.0,0.21536]
[1777974418001,70.42,80590.83,0.0,0.9989,0.0,0.21535]
[1777974423037,70.42,80590.65,0.0,0.9989,0.0,0.21537]
[1777974424484,70.42,80590.65,0.0,0.9989,0.0,0.21537]
[1777974424573,70.42,80590.65,0.0,0.9989,0.0,0.21537]
[1777974424580,70.42,80590.65,0.0,0.9989,0.0,0.21537]
[1777974424826,70.42,80590.65,0.0,0.9989,0.0,0.21537]
[1777974424586,70.42,80590.64,0.0,0.9989,0.0,0.21538]
[1777974429703,70.42,80590.71,0.0,0.9989,0.0,0.21536]
[1777974429710,70.42,80590.71,0.0,0.9989,0.0,0.21536]
[1777974429829,70.42,80590.71,0.0,0.9989,0.0,0.21536]
[1777974429805,70.42,80591.2,0.0,0.9989,0.0,0.21529]
[1777974437135,70.42,80593.28,0.0,0.9989,0.0,0.21496]
[1777974438797,70.42,80593.28,0.0,0.9989,0.0,0.21496]
[1777974438835,70.42,80593.28,0.0,0.9989,0.0,0.21496]
[1777974438862,70.42,80591.85,0.0,0.9989,0.0,0.21518]
[1777974439078,70.42,80591.85,0.0,0.9989,0.0,0.21518]
[1777974439149,70.42,80592.36,0.0,0.9989,0.0,0.2151]
[1777974441167,70.42,80595.23,0.0,0.9989,0.0,0.21465]
[1777974442686,70.42,80595.23,0.0,0.9989,0.0,0.21465]
[1777974442693,70.42,80595.23,0.0,0.9989,0.0,0.21465]
[1777974442829,70.42,80595.23,0.0,0.9989,0.0,0.21465]
[1777974442728,70.42,80596.1,0.0,0.9989,0.0,0.21452]
[1777974448215,70.42,80596.18,0.0,0.9989,0.0,0.21451]
[1777974452671,70.42,80599.66,0.0,0.99891,0.0,0.21357]
[1777974452726,70.42,80599.66,0.0,0.99891,0.0,0.21357]
[1777974452830,70.42,80599.66,0.0,0.99891,0.0,0.21357]
[1777974452800,70.42,80601.96,0.0,0.99891,0.0,0.21321]
[1777974458286,70.42,80602.42,0.0,0.99891,0.0,0.21314]
[1777974460035,70.42,80603.72,0.0,0.99891,0.0,0.21293]
[1777974460078,70.42,80603.72,0.0,0.99891,0.0,0.21293]
[1777974460175,70.42,80603.72,0.0,0.99891,0.0,0.21293]
[1777974460325,70.42,80603.72,0.0,0.99891,0.0,0.21293]
[1777974460426,70.42,80603.38,0.0,0.99891,0.0,0.21299]
[1777974463153,70.42,80601.33,0.0,0.99891,0.0,0.21331]
[1777974463330,70.42,80601.33,0.0,0.99891,0.0,0.21331]
[1777974463359,70.42,80599.09,0.0,0.99891,0.0,0.21366]
[1777974468562,70.42,80598.53,0.0,0.99891,0.0,0.21374]
[1777974468580,70.42,80598.53,0.0,0.99891,0.0,0.21374]
[1777974474402,70.42,80598.62,0.0,0.99891,0.0,0.21373]
[1777974479438,70.42,80598.61,0.0,0.99891,0.0,0.21373]
[1777974482235,70.42,80597.33,0.0,0.99891,0.0,0.21393]
[1777974482329,70.42,80597.33,0.0,0.99891,0.0,0.21393]
[1777974482381,70.42,80597.33,0.0,0.99891,0.0,0.21393]
[1777974482575,70.42,80597.33,0.0,0.99891,0.0,0.21393]
[1777974482675,70.42,80597.64,0.0,0.99891,0.0,0.21388]
[1777974488501,70.42,80598.34,0.0,0.99891,0.0,0.21377]
[1777974493536,70.42,80598.0,0.0,0.99891,0.0,0.21383]
[1777974498805,70.42,80597.36,0.0,0.99891,0.0,0.21393]
[1777974498836,70.42,80597.36,0.0,0.99891,0.0,0.21393]
[1777974498902,70.42,80597.36,0.0,0.99891,0.0,0.21393]
[1777974498896,70.42,80597.12,0.0,0.99891,0.0,0.21396]
[1777974499077,70.42,80597.12,0.0,0.99891,0.0,0.21396]
[1777974504613,70.42,80599.35,0.0,0.99891,0.0,0.21361]
[1777974506990,70.42,80599.78,0.0,0.99891,0.0,0.21355]
[1777974507083,70.42,80599.78,0.0,0.99891,0.0,0.21355]
[1777974507119,70.42,80599.78,0.0,0.99891,0.0,0.21355]
[1777974507329,70.42,80599.78,0.0,0.99891,0.0,0.21355]
[1777974508642,70.42,80600.13,0.0,0.99891,0.0,0.21349]
[1777974513221,70.42,80603.74,0.0,0.99891,0.0,0.21254]
[1777974513287,70.42,80603.74,0.0,0.99891,0.0,0.21254]
[1777974513333,70.42,80603.74,0.0,0.99891,0.0,0.21254]
[1777974513676,70.42,80603.84,0.0,0.99891,0.0,0.21252]
[1777974518710,70.42,80603.87,0.0,0.99891,0.0,0.21252]
[1777974523745,70.42,80603.75,0.0,0.99891,0.0,0.21254]
[1777974526767,70.42,80597.58,0.0,0.99891,0.0,0.2135]
[1777974527773,70.42,80588.54,0.0,0.9989,0.0,0.21491]
[1777974529043,70.42,80587.12,0.0,0.9989,0.0,0.21514]
[1777974529079,70.42,80587.12,0.0,0.9989,0.0,0.21514]
[1777974529177,70.42,80587.12,0.0,0.9989,0.0,0.21514]
[1777974529329,70.42,80587.12,0.0,0.9989,0.0,0.21514]
[1777974529788,70.42,80586.38,0.0,0.9989,0.0,0.21525]
[1777974533816,70.42,80583.1,0.0,0.9989,0.0,0.21577]
[1777974536444,70.42,80581.11,0.0,0.99889,0.0,0.21608]
[1777974536565,70.42,80581.11,0.0,0.99889,0.0,0.21608]
[1777974536582,70.42,80581.11,0.0,0.99889,0.0,0.21608]
[1777974536607,70.42,80581.11,0.0,0.99889,0.0,0.21608]
[1777974541872,70.42,80580.8,0.0,0.99889,0.0,0.21613]
[1777974542880,70.42,80578.0,0.0,0.99889,0.0,0.21657]
[1777974543886,70.42,80572.83,0.0,0.99889,0.0,0.21739]
[1777974546790,70.42,80573.08,0.0,0.99889,0.0,0.21735]
[1777974546831,70.42,80573.08,0.0,0.99889,0.0,0.21735]
[1777974546935,70.42,80573.08,0.0,0.99889,0.0,0.21735]
[1777974546954,70.42,80573.08,0.0,0.99889,0.0,0.21735]
[1777974547079,70.42,80573.08,0.0,0.99889,0.0,0.21735]
[1777974552950,70.42,80571.05,0.0,0.99888,0.0,0.21767]
[1777974555971,70.42,80574.02,0.0,0.99889,0.0,0.2172]
[1777974557765,70.42,80574.02,0.0,0.99889,0.0,0.2172]
[1777974557835,70.42,80574.02,0.0,0.99889,0.0,0.2172]
[1777974557886,70.42,80574.02,0.0,0.99889,0.0,0.2172]
[1777974557866,70.42,80573.82,0.0,0.99889,0.0,0.21723]
[1777974558081,70.42,80573.82,0.0,0.99889,0.0,0.21723]
[1777974564027,70.42,80572.31,0.0,0.99889,0.0,0.21747]
[1777974573090,70.42,80572.88,0.0,0.99889,0.0,0.21698]
[1777974577128,70.42,80572.29,0.0,0.99889,0.0,0.21708]
[1777974577297,70.42,80572.29,0.0,0.99889,0.0,0.21708]
[1777974577328,70.42,80572.29,0.0,0.99889,0.0,0.21708]
[1777974577349,70.42,80572.44,0.0,0.99889,0.0,0.21705]
[1777974583160,70.42,80572.11,0.0,0.99889,0.0,0.21711]
[1777974588194,70.42,80571.87,0.0,0.99889,0.0,0.21714]
[1777974592555,70.42,80570.61,0.0,0.99889,0.0,0.21734]
[1777974592579,70.42,80570.61,0.0,0.99889,0.0,0.21734]
[1777974592661,70.42,80570.61,0.0,0.99889,0.0,0.21734]
[1777974592829,70.42,80570.61,0.0,0.99889,0.0,0.21734]
[1777974592897,70.42,80569.08,0.0,0.99889,0.0,0.21759]
[1777974598264,70.42,80570.31,0.0,0.99889,0.0,0.21739]
[1777974599878,70.42,80570.31,0.0,0.99889,0.0,0.21739]
[1777974599944,70.42,80570.31,0.0,0.99889,0.0,0.21739]
[1777974599929,70.42,80570.74,0.0,0.99889,0.0,0.21732]
[1777974600088,70.42,80570.74,0.0,0.99889,0.0,0.21732]
[1777974605314,70.42,80571.13,0.0,0.99889,0.0,0.21726]
[1777974609341,70.42,80563.59,0.0,0.99888,0.0,0.21846]
[1777974610864,70.42,80563.59,0.0,0.99888,0.0,0.21846]
[1777974610927,70.42,80563.59,0.0,0.99888,0.0,0.21846]
[1777974611028,70.42,80560.36,0.0,0.99888,0.0,0.21898]
[1777974611082,70.42,80560.36,0.0,0.99888,0.0,0.21898]
[1777974616390,70.42,80559.22,0.0,0.99888,0.0,0.21916]
[1777974621426,70.42,80559.39,0.0,0.99888,0.0,0.21913]
[1777974623016,70.42,80559.39,0.0,0.99888,0.0,0.21913]
[1777974623084,70.42,80561.42,0.0,0.99888,0.0,0.21881]
[1777974623182,70.42,80561.42,0.0,0.99888,0.0,0.21881]
[1777974623326,70.42,80561.42,0.0,0.99888,0.0,0.21881]
[1777974623440,70.42,80562.28,0.0,0.99888,0.0,0.21867]
[1777974628475,70.42,80563.61,0.0,0.99888,0.0,0.21846]
[1777974629705,70.42,80563.61,0.0,0.99888,0.0,0.21846]
[1777974629819,70.42,80563.61,0.0,0.99888,0.0,0.21846]
[1777974629832,70.42,80563.61,0.0,0.99888,0.0,0.21846]
[1777974629898,70.42,80565.83,0.0,0.99888,0.0,0.2181]
[1777974632503,70.42,80569.35,0.0,0.99889,0.0,0.21714]
[1777974637538,70.42,80569.07,0.0,0.99889,0.0,0.21719]
[1777974642573,70.42,80568.05,0.0,0.99889,0.0,0.21735]
[1777974643488,70.42,80568.05,0.0,0.99889,0.0,0.21735]
[1777974643583,70.42,80568.05,0.0,0.99889,0.0,0.21735]
[1777974643683,70.42,80568.05,0.0,0.99889,0.0,0.21735]
[1777974643827,70.42,80568.05,0.0,0.99889,0.0,0.21735]
[1777974643889,70.42,80567.98,0.0,0.99889,0.0,0.21736]
[1777974649623,70.42,80567.49,0.0,0.99889,0.0,0.21744]
[1777974655666,70.42,80567.02,0.0,0.99889,0.0,0.21751]
[1777974656484,70.42,80567.02,0.0,0.99889,0.0,0.21751]
[1777974656582,70.42,80567.02,0.0,0.99889,0.0,0.21751]
[1777974656818,70.42,80567.02,0.0,0.99889,0.0,0.21751]
[1777974656826,70.42,80567.02,0.0,0.99889,0.0,0.21751]
[1777974656920,70.42,80566.26,0.0,0.99888,0.0,0.21763]
[1777974660882,70.42,80565.63,0.0,0.99888,0.0,0.21773]
[1777974661086,70.42,80565.63,0.0,0.99888,0.0,0.21773]
[1777974662353,70.42,80562.74,0.0,0.99888,0.0,0.21819]
[1777974662577,70.42,80562.74,0.0,0.99888,0.0,0.21819]
[1777974662717,70.42,80561.93,0.0,0.99888,0.0,0.21832]
[1777974664681,70.42,80560.93,0.0,0.99888,0.0,0.21848]
[1777974664832,70.42,80560.93,0.0,0.99888,0.0,0.21848]
[1777974664845,70.42,80555.23,0.0,0.99887,0.0,0.21939]
[1777974670773,70.42,80555.52,0.0,0.99887,0.0,0.21935]
[1777974673047,70.42,80556.52,0.0,0.99888,0.0,0.21919]
[1777974673082,70.42,80556.52,0.0,0.99888,0.0,0.21919]
[1777974673090,70.42,80556.48,0.0,0.99888,0.0,0.21919]
[1777974673136,70.42,80556.48,0.0,0.99888,0.0,0.21919]
[1777974673327,70.42,80556.48,0.0,0.99888,0.0,0.21919]
[1777974678830,70.42,80557.53,0.0,0.99888,0.0,0.21903]
[1777974680093,70.42,80557.53,0.0,0.99888,0.0,0.21903]
[1777974680103,70.42,80557.53,0.0,0.99888,0.0,0.21903]
[1777974680325,70.42,80558.41,0.0,0.99888,0.0,0.21889]
[1777974680844,70.42,80558.86,0.0,0.99888,0.0,0.21881]
[1777974686886,70.42,80558.97,0.0,0.99888,0.0,0.2188]
[1777974687582,70.42,80558.97,0.0,0.99888,0.0,0.2188]
[1777974687826,70.42,80558.97,0.0,0.99888,0.0,0.2188]
[1777974687960,70.42,80558.97,0.0,0.99888,0.0,0.2188]
[1777974688077,70.42,80558.97,0.0,0.99888,0.0,0.2188]
[1777974688062,70.42,80559.42,0.0,0.99888,0.0,0.21872]
[1777974693935,70.42,80559.28,0.0,0.99888,0.0,0.21834]
[1777974696956,70.42,80557.09,0.0,0.99888,0.0,0.21869]
[1777974697509,70.42,80557.09,0.0,0.99888,0.0,0.21869]
[1777974697576,70.42,80557.09,0.0,0.99888,0.0,0.21869]
[1777974697689,70.42,80557.09,0.0,0.99888,0.0,0.21869]
[1777974697828,70.42,80557.09,0.0,0.99888,0.0,0.21869]
[1777974697963,70.42,80557.25,0.0,0.99888,0.0,0.21867]
[1777974704006,70.42,80556.4,0.0,0.99888,0.0,0.2188]
[1777974709040,70.42,80555.57,0.0,0.99888,0.0,0.21894]
[1777974717010,70.42,80555.57,0.0,0.99888,0.0,0.21894]
[1777974717074,70.42,80555.57,0.0,0.99888,0.0,0.21894]
[1777974717095,70.42,80555.4,0.0,0.99888,0.0,0.21896]
[1777974717365,70.42,80555.4,0.0,0.99888,0.0,0.21896]
[1777974717578,70.42,80555.4,0.0,0.99888,0.0,0.21896]
[1777974723138,70.42,80553.08,0.0,0.99887,0.0,0.21933]
[1777974723316,70.42,80553.08,0.0,0.99887,0.0,0.21933]
[1777974723326,70.42,80553.08,0.0,0.99887,0.0,0.21933]
[1777974723683,70.42,80553.08,0.0,0.99887,0.0,0.21933]
[1777974723829,70.42,80553.08,0.0,0.99887,0.0,0.21933]
[1777974724145,70.42,80553.42,0.0,0.99888,0.0,0.21928]
[1777974727451,70.42,80554.27,0.0,0.99888,0.0,0.21914]
[1777974727578,70.42,80554.27,0.0,0.99888,0.0,0.21914]
[1777974728395,70.42,80553.64,0.0,0.99888,0.0,0.21925]
[1777974728584,70.42,80553.64,0.0,0.99888,0.0,0.21925]
[1777974729181,70.42,80551.68,0.0,0.99887,0.0,0.21956]
[1777974734215,70.42,80551.88,0.0,0.99887,0.0,0.21953]
[1777974738909,70.42,80551.7,0.0,0.99887,0.0,0.21956]
[1777974739078,70.42,80551.7,0.0,0.99887,0.0,0.21956]
[1777974741263,70.42,80542.22,0.0,0.99886,0.0,0.22108]
[1777974742440,70.42,80542.22,0.0,0.99886,0.0,0.22108]
[1777974742577,70.42,80542.22,0.0,0.99886,0.0,0.22108]
[1777974742632,70.42,80538.97,0.0,0.99886,0.0,0.2216]
[1777974743277,70.42,80536.39,0.0,0.99886,0.0,0.22202]
[1777974744285,70.42,80534.63,0.0,0.99886,0.0,0.22231]
[1777974746484,70.42,80534.97,0.0,0.99886,0.0,0.22225]
[1777974746580,70.42,80534.97,0.0,0.99886,0.0,0.22225]
[1777974747306,70.42,80526.63,0.0,0.99885,0.0,0.22361]
[1777974748313,70.42,80523.77,0.0,0.99885,0.0,0.22407]
[1777974749320,70.42,80518.41,0.0,0.99884,0.0,0.22495]
[1777974750222,70.42,80518.41,0.0,0.99884,0.0,0.22495]
[1777974750325,70.42,80518.41,0.0,0.99884,0.0,0.22495]
[1777974750585,70.42,80518.41,0.0,0.99884,0.0,0.22495]
[1777974750826,70.42,80518.41,0.0,0.99884,0.0,0.22495]
[1777974750869,70.42,80518.46,0.0,0.99884,0.0,0.22494]
[1777974753348,70.42,80516.72,0.0,0.99884,0.0,0.22481]
[1777974754356,70.42,80519.37,0.0,0.99885,0.0,0.22438]
[1777974755498,70.42,80519.37,0.0,0.99885,0.0,0.22438]
[1777974755574,70.42,80519.37,0.0,0.99885,0.0,0.22438]
[1777974755744,70.42,80527.1,0.0,0.99885,0.0,0.22312]
[1777974756555,70.42,80527.1,0.0,0.99885,0.0,0.22312]
[1777974756577,70.42,80527.1,0.0,0.99885,0.0,0.22312]
[1777974756631,70.42,80529.39,0.0,0.99885,0.0,0.22275]
[1777974762412,70.42,80530.31,0.0,0.99886,0.0,0.2226]
[1777974763816,70.42,80530.31,0.0,0.99886,0.0,0.2226]
[1777974763831,70.42,80530.31,0.0,0.99886,0.0,0.2226]
[1777974764080,70.42,80530.31,0.0,0.99886,0.0,0.2226]
[1777974764135,70.42,80530.76,0.0,0.99886,0.0,0.22253]
[1777974764327,70.42,80530.76,0.0,0.99886,0.0,0.22253]
[1777974764426,70.42,80532.98,0.0,0.99886,0.0,0.22217]
[1777974768880,70.42,80532.98,0.0,0.99886,0.0,0.22217]
[1777974769078,70.42,80532.98,0.0,0.99886,0.0,0.22217]
[1777974769102,70.42,80536.63,0.0,0.99886,0.0,0.22158]
[1777974769630,70.42,80536.63,0.0,0.99886,0.0,0.22158]
[1777974769829,70.42,80536.63,0.0,0.99886,0.0,0.22158]
[1777974769894,70.42,80540.32,0.0,0.99887,0.0,0.22098]
[1777974770468,70.42,80543.25,0.0,0.99887,0.0,0.22051]
[1777974772482,70.42,80544.52,0.0,0.99887,0.0,0.2203]
[1777974776510,70.42,80546.53,0.0,0.99887,0.0,0.21998]
[1777974777517,70.42,80544.17,0.0,0.99887,0.0,0.22036]
[1777974779810,70.42,80543.74,0.0,0.99887,0.0,0.22043]
[1777974779825,70.42,80543.74,0.0,0.99887,0.0,0.22043]
[1777974779877,70.42,80544.94,0.0,0.99887,0.0,0.22024]
[1777974780538,70.42,80546.04,0.0,0.99887,0.0,0.22006]
[1777974782078,70.42,80546.04,0.0,0.99887,0.0,0.22006]
[1777974782176,70.42,80546.55,0.0,0.99887,0.0,0.21998]
[1777974786017,70.42,80546.92,0.0,0.99887,0.0,0.21992]
[1777974786080,70.42,80546.92,0.0,0.99887,0.0,0.21992]
[1777974792622,70.42,80543.97,0.0,0.99887,0.0,0.22039]
[1777974794636,70.42,80548.87,0.0,0.99887,0.0,0.21961]
[1777974795246,70.42,80548.87,0.0,0.99887,0.0,0.21961]
[1777974795330,70.42,80548.87,0.0,0.99887,0.0,0.21961]
[1777974795643,70.42,80552.28,0.0,0.99888,0.0,0.21906]
[1777974797345,70.42,80551.33,0.0,0.99888,0.0,0.21921]
[1777974797577,70.42,80551.33,0.0,0.99888,0.0,0.21921]
[1777974797657,70.42,80550.17,0.0,0.99887,0.0,0.2194]
[1777974801268,70.42,80552.59,0.0,0.99888,0.0,0.21901]
[1777974801326,70.42,80552.59,0.0,0.99888,0.0,0.21901]
[1777974807692,70.42,80552.81,0.0,0.99888,0.0,0.21897]
[1777974808260,70.42,80552.81,0.0,0.99888,0.0,0.21897]
[1777974808333,70.42,80552.81,0.0,0.99888,0.0,0.21897]
[1777974808737,70.42,80552.84,0.0,0.99888,0.0,0.21897]
[1777974813772,70.42,80553.49,0.0,0.99888,0.0,0.21846]
[1777974814780,70.42,80558.83,0.0,0.99888,0.0,0.21761]
[1777974815381,70.42,80558.83,0.0,0.99888,0.0,0.21761]
[1777974815828,70.42,80558.83,0.0,0.99888,0.0,0.21761]
[1777974815895,70.42,80563.61,0.0,0.99889,0.0,0.21685]
[1777974821127,70.42,80564.58,0.0,0.99889,0.0,0.2167]
[1777974821180,70.42,80564.58,0.0,0.99889,0.0,0.2167]
[1777974821325,70.42,80564.58,0.0,0.99889,0.0,0.2167]
[1777974827247,70.42,80563.32,0.0,0.99889,0.0,0.2169]
[1777974830077,70.42,80563.86,0.0,0.99889,0.0,0.21682]
[1777974835927,70.42,80564.93,0.0,0.99889,0.0,0.21665]
[1777974838903,70.42,80565.34,0.0,0.99889,0.0,0.21658]
[1777974839069,70.42,80565.34,0.0,0.99889,0.0,0.21658]
[1777974839077,70.42,80565.34,0.0,0.99889,0.0,0.21658]
[1777974839140,70.42,80565.34,0.0,0.99889,0.0,0.21658]
[1777974844992,70.42,80565.63,0.0,0.99889,0.0,0.21653]
[1777974850026,70.42,80565.74,0.0,0.99889,0.0,0.21652]
[1777974854854,70.42,80565.76,0.0,0.99889,0.0,0.21651]
[1777974854857,70.42,80565.76,0.0,0.99889,0.0,0.21651]
[1777974855082,70.42,80565.76,0.0,0.99889,0.0,0.21651]
[1777974855116,70.42,80566.3,0.0,0.99889,0.0,0.21643]
[1777974859093,70.42,80569.2,0.0,0.99889,0.0,0.21597]
[1777974860100,70.42,80574.77,0.0,0.9989,0.0,0.21509]
[1777974861106,70.42,80578.22,0.0,0.9989,0.0,0.21455]
[1777974862574,70.42,80580.45,0.0,0.9989,0.0,0.2142]
[1777974862815,70.42,80580.45,0.0,0.9989,0.0,0.2142]
[1777974862830,70.42,80580.45,0.0,0.9989,0.0,0.2142]
[1777974863121,70.42,80580.19,0.0,0.9989,0.0,0.21424]
[1777974866141,70.42,80583.1,0.0,0.99891,0.0,0.21379]
[1777974870667,70.42,80582.97,0.0,0.99891,0.0,0.21381]
[1777974870828,70.42,80582.97,0.0,0.99891,0.0,0.21381]
[1777974871038,70.42,80582.97,0.0,0.99891,0.0,0.21381]
[1777974871075,70.42,80582.97,0.0,0.99891,0.0,0.21381]
[1777974871179,70.42,80583.92,0.0,0.99891,0.0,0.21326]
[1777974876214,70.42,80584.13,0.0,0.99891,0.0,0.21323]
[1777974880241,70.42,80587.45,0.0,0.99891,0.0,0.21271]
[1777974882709,70.42,80586.65,0.0,0.99891,0.0,0.21284]
[1777974882829,70.42,80586.65,0.0,0.99891,0.0,0.21284]
[1777974882875,70.42,80586.65,0.0,0.99891,0.0,0.21284]
[1777974883075,70.42,80586.65,0.0,0.99891,0.0,0.21284]
[1777974883263,70.42,80586.78,0.0,0.99891,0.0,0.21282]
[1777974888297,70.42,80585.36,0.0,0.99891,0.0,0.21304]
[1777974890893,70.42,80585.82,0.0,0.99891,0.0,0.21297]
[1777974891077,70.42,80585.82,0.0,0.99891,0.0,0.21297]
[1777974891319,70.42,80586.02,0.0,0.99891,0.0,0.21294]
[1777974891553,70.42,80586.02,0.0,0.99891,0.0,0.21294]
[1777974891577,70.42,80586.02,0.0,0.99891,0.0,0.21294]
[1777974897361,70.42,80586.18,0.0,0.99891,0.0,0.21291]
[1777974902390,70.42,80586.36,0.0,0.99891,0.0,0.21288]
[1777974902507,70.42,80586.36,0.0,0.99891,0.0,0.21288]
[1777974902577,70.42,80586.36,0.0,0.99891,0.0,0.21288]
[1777974902676,70.42,80586.46,0.0,0.99891,0.0,0.21287]
[1777974908437,70.42,80585.55,0.0,0.99891,0.0,0.21301]
[1777974914480,70.42,80585.89,0.0,0.99891,0.0,0.21296]
[1777974916785,70.42,80585.49,0.0,0.99891,0.0,0.21302]
[1777974916840,70.42,80585.49,0.0,0.99891,0.0,0.21302]
[1777974916937,70.42,80585.46,0.0,0.99891,0.0,0.21302]
[1777974918037,70.42,80585.46,0.0,0.99891,0.0,0.21302]
[1777974918077,70.42,80585.46,0.0,0.99891,0.0,0.21302]
[1777974924126,70.42,80586.48,0.0,0.99891,0.0,0.21286]
[1777974924326,70.42,80586.48,0.0,0.99891,0.0,0.21286]
[1777974924178,70.42,80586.27,0.0,0.99891,0.0,0.2129]
[1777974924438,70.42,80586.27,0.0,0.99891,0.0,0.2129]
[1777974924579,70.42,80586.27,0.0,0.99891,0.0,0.2129]
[1777974930591,70.42,80585.85,0.0,0.99891,0.0,0.21296]
[1777974935627,70.42,80586.92,0.0,0.99891,0.0,0.2124]
[1777974937874,70.42,80586.81,0.0,0.99891,0.0,0.21242]
[1777974938000,70.42,80586.81,0.0,0.99891,0.0,0.21242]
[1777974938085,70.42,80586.81,0.0,0.99891,0.0,0.21242]
[1777974938101,70.42,80586.98,0.0,0.99891,0.0,0.21239]
[1777974943683,70.42,80586.02,0.0,0.99891,0.0,0.21254]
[1777974945884,70.42,80586.02,0.0,0.99891,0.0,0.21254]
[1777974945975,70.42,80586.02,0.0,0.99891,0.0,0.21254]
[1777974946079,70.42,80586.02,0.0,0.99891,0.0,0.21254]
[1777974946179,70.42,80586.9,0.0,0.99891,0.0,0.2124]
[1777974951863,70.42,80586.94,0.0,0.99891,0.0,0.2124]
[1777974952049,70.42,80586.94,0.0,0.99891,0.0,0.2124]
[1777974952080,70.42,80586.94,0.0,0.99891,0.0,0.2124]
[1777974952150,70.42,80586.23,0.0,0.99891,0.0,0.21251]
[1777974957782,70.42,80585.28,0.0,0.99891,0.0,0.21266]
[1777974959093,70.42,80585.28,0.0,0.99891,0.0,0.21266]
[1777974959273,70.42,80585.28,0.0,0.99891,0.0,0.21266]
[1777974959331,70.42,80585.28,0.0,0.99891,0.0,0.21266]
[1777974959374,70.42,80585.28,0.0,0.99891,0.0,0.21266]
[1777974965838,70.42,80583.02,0.0,0.99891,0.0,0.21301]
[1777974966845,70.42,80568.92,0.0,0.9989,0.0,0.21522]
[1777974967852,70.42,80565.32,0.0,0.99889,0.0,0.21579]
[1777974968858,70.42,80566.22,0.0,0.99889,0.0,0.21564]
[1777974970214,70.42,80566.22,0.0,0.99889,0.0,0.21564]
[1777974970332,70.42,80566.22,0.0,0.99889,0.0,0.21564]
[1777974970398,70.42,80566.22,0.0,0.99889,0.0,0.21564]
[1777974970304,70.42,80565.39,0.0,0.99889,0.0,0.21577]
[1777974970585,70.42,80565.39,0.0,0.99889,0.0,0.21577]
[1777974970873,70.42,80564.8,0.0,0.99889,0.0,0.21587]
[1777974973894,70.42,80568.03,0.0,0.9989,0.0,0.21536]
[1777974976213,70.42,80567.36,0.0,0.9989,0.0,0.21546]
[1777974976329,70.42,80567.36,0.0,0.9989,0.0,0.21546]
[1777974976314,70.42,80567.0,0.0,0.9989,0.0,0.21552]
[1777974976440,70.42,80567.0,0.0,0.9989,0.0,0.21552]
[1777974976579,70.42,80567.0,0.0,0.9989,0.0,0.21552]
[1777974976915,70.42,80567.58,0.0,0.9989,0.0,0.21543]
[1777974981873,70.42,80568.67,0.0,0.9989,0.0,0.21526]
[1777974982083,70.42,80568.67,0.0,0.9989,0.0,0.21526]
[1777974982168,70.42,80568.67,0.0,0.9989,0.0,0.21526]
[1777974982330,70.42,80568.67,0.0,0.9989,0.0,0.21526]
[1777974982429,70.42,80567.49,0.0,0.9989,0.0,0.21544]
[1777974987992,70.42,80568.18,0.0,0.9989,0.0,0.21534]
[1777974992101,70.42,80567.87,0.0,0.9989,0.0,0.21499]
[1777974992333,70.42,80567.87,0.0,0.9989,0.0,0.21499]
[1777974992346,70.42,80567.87,0.0,0.9989,0.0,0.21499]
[1777974992430,70.42,80567.62,0.0,0.9989,0.0,0.21503]
[1777974992577,70.42,80567.62,0.0,0.9989,0.0,0.21503]
[1777974999069,70.42,80566.7,0.0,0.9989,0.0,0.21517]
[1777975004105,70.42,80566.9,0.0,0.9989,0.0,0.21514]
[1777975008719,70.42,80566.38,0.0,0.9989,0.0,0.21522]
[1777975008826,70.42,80566.38,0.0,0.9989,0.0,0.21522]
[1777975009004,70.42,80566.38,0.0,0.9989,0.0,0.21522]
[1777975009086,70.42,80566.38,0.0,0.9989,0.0,0.21522]
[1777975009139,70.42,80567.02,0.0,0.9989,0.0,0.21512]
[1777975014175,70.42,80569.66,0.0,0.9989,0.0,0.2147]
[1777975015379,70.42,80569.66,0.0,0.9989,0.0,0.2147]
[1777975015182,70.42,80573.78,0.0,0.9989,0.0,0.21406]
[1777975015583,70.42,80573.78,0.0,0.9989,0.0,0.21406]
[1777975015698,70.42,80573.78,0.0,0.9989,0.0,0.21406]
[1777975015827,70.42,80573.78,0.0,0.9989,0.0,0.21406]
[1777975016189,70.42,80574.05,0.0,0.9989,0.0,0.21402]
[1777975021223,70.42,80573.96,0.0,0.9989,0.0,0.21403]
[1777975022001,70.42,80573.96,0.0,0.9989,0.0,0.21403]
[1777975022082,70.42,80573.96,0.0,0.9989,0.0,0.21403]
[1777975022230,70.42,80573.95,0.0,0.9989,0.0,0.21403]
[1777975024773,70.42,80573.9,0.0,0.9989,0.0,0.21404]
[1777975024826,70.42,80573.9,0.0,0.9989,0.0,0.21404]
[1777975030288,70.42,80572.27,0.0,0.9989,0.0,0.21429]
[1777975033482,70.42,80572.69,0.0,0.9989,0.0,0.21423]
[1777975033564,70.42,80572.69,0.0,0.9989,0.0,0.21423]
[1777975033577,70.42,80572.69,0.0,0.9989,0.0,0.21423]
[1777975034317,70.42,80572.04,0.0,0.9989,0.0,0.21433]
[1777975040358,70.42,80572.84,0.0,0.9989,0.0,0.21421]
[1777975044277,70.42,80571.71,0.0,0.9989,0.0,0.21438]
[1777975044326,70.42,80571.71,0.0,0.9989,0.0,0.21438]
[1777975044386,70.42,80572.46,0.0,0.9989,0.0,0.21427]
[1777975044677,70.42,80572.46,0.0,0.9989,0.0,0.21427]
[1777975044828,70.42,80572.46,0.0,0.9989,0.0,0.21427]
[1777975047408,70.42,80574.95,0.0,0.9989,0.0,0.21387]
[1777975048386,70.42,80574.95,0.0,0.9989,0.0,0.21387]
[1777975048415,70.42,80576.74,0.0,0.99891,0.0,0.21359]
[1777975048500,70.42,80576.74,0.0,0.99891,0.0,0.21359]
[1777975048579,70.42,80576.74,0.0,0.99891,0.0,0.21359]
[1777975049422,70.42,80577.61,0.0,0.99891,0.0,0.21346]
[1777975052337,70.42,80579.14,0.0,0.99891,0.0,0.21283]
[1777975052579,70.42,80578.26,0.0,0.99891,0.0,0.21296]
[1777975055253,70.42,80575.83,0.0,0.99891,0.0,0.21334]
[1777975055326,70.42,80575.83,0.0,0.99891,0.0,0.21334]
[1777975055464,70.42,80575.17,0.0,0.99891,0.0,0.21344]
[1777975058745,70.42,80574.89,0.0,0.99891,0.0,0.21349]
[1777975058828,70.42,80574.89,0.0,0.99891,0.0,0.21349]
[1777975064526,70.42,80573.85,0.0,0.99891,0.0,0.21365]
[1777975066863,70.42,80573.72,0.0,0.99891,0.0,0.21367]
[1777975067080,70.42,80573.72,0.0,0.99891,0.0,0.21367]
[1777975067186,70.42,80573.72,0.0,0.99891,0.0,0.21367]
[1777975067327,70.42,80573.72,0.0,0.99891,0.0,0.21367]
[1777975067428,70.42,80573.49,0.0,0.99891,0.0,0.21371]
[1777975079631,70.42,80573.28,0.0,0.9989,0.0,0.21374]
[1777975080639,70.42,80571.23,0.0,0.9989,0.0,0.21406]
[1777975082419,70.42,80571.23,0.0,0.9989,0.0,0.21406]
[1777975082520,70.42,80570.48,0.0,0.9989,0.0,0.21418]
[1777975082588,70.42,80570.48,0.0,0.9989,0.0,0.21418]
[1777975082734,70.42,80570.48,0.0,0.9989,0.0,0.21418]
[1777975082830,70.42,80570.48,0.0,0.9989,0.0,0.21418]
[1777975082836,70.42,80569.98,0.0,0.9989,0.0,0.21426]
[1777975088695,70.42,80570.31,0.0,0.9989,0.0,0.21421]
[1777975090546,70.42,80570.34,0.0,0.9989,0.0,0.2142]
[1777975090586,70.42,80570.34,0.0,0.9989,0.0,0.2142]
[1777975091359,70.42,80570.34,0.0,0.9989,0.0,0.2142]
[1777975091449,70.42,80569.33,0.0,0.9989,0.0,0.21436]
[1777975091581,70.42,80569.33,0.0,0.9989,0.0,0.21436]
[1777975096751,70.42,80568.39,0.0,0.9989,0.0,0.21451]
[1777975100104,70.42,80568.31,0.0,0.9989,0.0,0.21452]
[1777975100329,70.42,80568.31,0.0,0.9989,0.0,0.21452]
[1777975100430,70.42,80567.13,0.0,0.9989,0.0,0.21471]
[1777975100565,70.42,80567.13,0.0,0.9989,0.0,0.21471]
[1777975100582,70.42,80567.13,0.0,0.9989,0.0,0.21471]
[1777975105814,70.42,80565.05,0.0,0.9989,0.0,0.21503]
[1777975110849,70.42,80564.38,0.0,0.9989,0.0,0.21514]
[1777975114211,70.42,80564.23,0.0,0.9989,0.0,0.21476]
[1777975114341,70.42,80564.23,0.0,0.9989,0.0,0.21476]
[1777975114443,70.42,80564.23,0.0,0.9989,0.0,0.21476]
[1777975114784,70.42,80564.23,0.0,0.9989,0.0,0.21476]
[1777975114829,70.42,80564.23,0.0,0.9989,0.0,0.21476]
[1777975120918,70.42,80564.76,0.0,0.9989,0.0,0.21468]
[1777975125953,70.42,80564.87,0.0,0.9989,0.0,0.21466]
[1777975130989,70.42,80564.84,0.0,0.9989,0.0,0.21467]
[1777975134203,70.42,80564.87,0.0,0.9989,0.0,0.21466]
[1777975134325,70.42,80564.87,0.0,0.9989,0.0,0.21466]
[1777975134499,70.42,80564.87,0.0,0.9989,0.0,0.21466]
[1777975134426,70.42,80566.28,0.0,0.9989,0.0,0.21444]
[1777975134585,70.42,80566.28,0.0,0.9989,0.0,0.21444]
[1777975140051,70.42,80566.67,0.0,0.9989,0.0,0.21438]
[1777975145333,70.42,80566.34,0.0,0.9989,0.0,0.21443]
[1777975145575,70.42,80566.34,0.0,0.9989,0.0,0.21443]
[1777975145560,70.42,80565.99,0.0,0.9989,0.0,0.21449]
[1777975145872,70.42,80565.99,0.0,0.9989,0.0,0.21449]
[1777975146080,70.42,80565.99,0.0,0.9989,0.0,0.21449]
[1777975146153,70.42,80566.12,0.0,0.9989,0.0,0.21447]
[1777975150566,70.42,80565.87,0.0,0.9989,0.0,0.21451]
[1777975150578,70.42,80565.87,0.0,0.9989,0.0,0.21451]
[1777975151095,70.42,80566.21,0.0,0.9989,0.0,0.21445]
[1777975151326,70.42,80566.21,0.0,0.9989,0.0,0.21445]
[1777975151394,70.42,80570.23,0.0,0.9989,0.0,0.21382]
[1777975152136,70.42,80576.14,0.0,0.99891,0.0,0.2129]
[1777975157171,70.42,80577.15,0.0,0.99891,0.0,0.21274]
[1777975157973,70.42,80577.15,0.0,0.99891,0.0,0.21274]
[1777975158078,70.42,80577.15,0.0,0.99891,0.0,0.21274]
[1777975159759,70.42,80576.86,0.0,0.99891,0.0,0.21279]
[1777975159827,70.42,80576.86,0.0,0.99891,0.0,0.21279]
[1777975160192,70.42,80577.05,0.0,0.99891,0.0,0.21276]
[1777975166234,70.42,80577.36,0.0,0.99891,0.0,0.21271]
[1777975169762,70.42,80576.48,0.0,0.99891,0.0,0.21285]
[1777975169832,70.42,80576.48,0.0,0.99891,0.0,0.21285]
[1777975176038,70.42,80577.23,0.0,0.99891,0.0,0.21233]
[1777975176080,70.42,80577.23,0.0,0.99891,0.0,0.21233]
[1777975176304,70.42,80576.8,0.0,0.99891,0.0,0.2124]
[1777975176767,70.42,80576.8,0.0,0.99891,0.0,0.2124]
[1777975176829,70.42,80576.8,0.0,0.99891,0.0,0.2124]
[1777975182345,70.42,80576.02,0.0,0.99891,0.0,0.21252]
[1777975182948,70.42,80576.02,0.0,0.99891,0.0,0.21252]
[1777975183082,70.42,80576.02,0.0,0.99891,0.0,0.21252]
[1777975183353,70.42,80576.92,0.0,0.99891,0.0,0.21238]
[1777975183716,70.42,80576.92,0.0,0.99891,0.0,0.21238]
[1777975183831,70.42,80576.92,0.0,0.99891,0.0,0.21238]
[1777975189395,70.42,80576.14,0.0,0.99891,0.0,0.2125]
[1777975189947,70.42,80576.14,0.0,0.99891,0.0,0.2125]
[1777975190079,70.42,80576.14,0.0,0.99891,0.0,0.2125]
[1777975192416,70.42,80577.27,0.0,0.99891,0.0,0.21233]
[1777975198458,70.42,80577.99,0.0,0.99891,0.0,0.21222]
[1777975199667,70.42,80577.52,0.0,0.99891,0.0,0.21229]
[1777975199826,70.42,80577.52,0.0,0.99891,0.0,0.21229]
[1777975200089,70.42,80577.52,0.0,0.99891,0.0,0.21229]
[1777975200472,70.42,80578.01,0.0,0.99891,0.0,0.21221]
[1777975201479,70.42,80574.27,0.0,0.99891,0.0,0.2128]
[1777975203124,70.42,80571.76,0.0,0.99891,0.0,0.21319]
[1777975203329,70.42,80571.76,0.0,0.99891,0.0,0.21319]
[1777975208529,70.42,80569.6,0.0,0.99891,0.0,0.21353]
[1777975210758,70.42,80569.64,0.0,0.99891,0.0,0.21352]
[1777975210830,70.42,80569.64,0.0,0.99891,0.0,0.21352]
[1777975211737,70.42,80569.64,0.0,0.99891,0.0,0.21352]
[1777975211825,70.42,80569.64,0.0,0.99891,0.0,0.21352]
[1777975212557,70.42,80569.06,0.0,0.99891,0.0,0.21361]
[1777975217592,70.42,80568.44,0.0,0.9989,0.0,0.21371]
[1777975221620,70.42,80568.79,0.0,0.9989,0.0,0.21365]
[1777975221830,70.42,80568.46,0.0,0.9989,0.0,0.2137]
[1777975227453,70.42,80565.71,0.0,0.9989,0.0,0.21413]
[1777975227577,70.42,80565.71,0.0,0.9989,0.0,0.21413]
[1777975227661,70.42,80561.9,0.0,0.9989,0.0,0.21473]
[1777975228407,70.42,80561.9,0.0,0.9989,0.0,0.21473]
[1777975228579,70.42,80561.9,0.0,0.9989,0.0,0.21473]
[1777975228669,70.42,80560.8,0.0,0.9989,0.0,0.21491]
[1777975233705,70.42,80560.58,0.0,0.9989,0.0,0.21454]
[1777975236704,70.42,80560.68,0.0,0.9989,0.0,0.21453]
[1777975236828,70.42,80560.68,0.0,0.9989,0.0,0.21453]
[1777975242769,70.42,80560.33,0.0,0.9989,0.0,0.21458]
[1777975245505,70.42,80561.25,0.0,0.9989,0.0,0.21444]
[1777975245576,70.42,80561.25,0.0,0.9989,0.0,0.21444]
[1777975246391,70.42,80561.03,0.0,0.9989,0.0,0.21447]
[1777975246577,70.42,80561.03,0.0,0.9989,0.0,0.21447]
[1777975246678,70.42,80561.18,0.0,0.9989,0.0,0.21445]
[1777975252838,70.42,80561.07,0.0,0.9989,0.0,0.21447]
[1777975254634,70.42,80561.07,0.0,0.9989,0.0,0.21447]
[1777975254657,70.42,80566.43,0.0,0.9989,0.0,0.21363]
[1777975254826,70.42,80566.43,0.0,0.9989,0.0,0.21363]
[1777975255860,70.42,80561.8,0.0,0.9989,0.0,0.21435]
[1777975256994,70.42,80561.8,0.0,0.9989,0.0,0.21435]
[1777975257076,70.42,80561.8,0.0,0.9989,0.0,0.21435]
[1777975257177,70.42,80560.79,0.0,0.9989,0.0,0.21451]
[1777975262909,70.42,80559.33,0.0,0.9989,0.0,0.21474]
[1777975264347,70.42,80559.33,0.0,0.9989,0.0,0.21474]
[1777975264583,70.42,80559.33,0.0,0.9989,0.0,0.21474]
[1777975269321,70.42,80555.45,0.0,0.9989,0.0,0.21535]
[1777975274993,70.42,80554.97,0.0,0.99889,0.0,0.21543]
[1777975278961,70.42,80554.56,0.0,0.99889,0.0,0.21549]
[1777975279081,70.42,80554.56,0.0,0.99889,0.0,0.21549]
[1777975281294,70.42,80553.95,0.0,0.99889,0.0,0.21559]
[1777975281314,70.42,80554.18,0.0,0.99889,0.0,0.21555]
[1777975282053,70.42,80548.87,0.0,0.99889,0.0,0.21639]
[1777975283691,70.42,80548.87,0.0,0.99889,0.0,0.21639]
[1777975285499,70.42,80549.62,0.0,0.99889,0.0,0.21627]
[1777975285579,70.42,80549.62,0.0,0.99889,0.0,0.21627]
[1777975291116,70.42,80549.29,0.0,0.99889,0.0,0.21592]
[1777975296151,70.42,80539.01,0.0,0.99888,0.0,0.21756]
[1777975297685,70.42,80539.01,0.0,0.99888,0.0,0.21756]
[1777975297724,70.42,80534.72,0.0,0.99888,0.0,0.21824]
[1777975297834,70.42,80534.72,0.0,0.99888,0.0,0.21824]
[1777975299352,70.42,80533.53,0.0,0.99888,0.0,0.21843]
[1777975299578,70.42,80533.53,0.0,0.99888,0.0,0.21843]
[1777975299597,70.42,80531.14,0.0,0.99888,0.0,0.21881]
[1777975304563,70.42,80530.79,0.0,0.99887,0.0,0.21887]
[1777975304584,70.42,80530.79,0.0,0.99887,0.0,0.21887]
[1777975309961,70.42,80532.14,0.0,0.99888,0.0,0.21865]
[1777975312850,70.42,80534.15,0.0,0.99888,0.0,0.21833]
[1777975313084,70.42,80534.15,0.0,0.99888,0.0,0.21833]
[1777975313180,70.42,80534.15,0.0,0.99888,0.0,0.21833]
[1777975318306,70.42,80533.72,0.0,0.99888,0.0,0.2184]
[1777975323340,70.42,80534.74,0.0,0.99888,0.0,0.21824]
[1777975328376,70.42,80535.22,0.0,0.99888,0.0,0.21816]
[1777975333411,70.42,80526.42,0.0,0.99887,0.0,0.21957]
[1777975335425,70.42,80523.64,0.0,0.99887,0.0,0.22001]
[1777975341467,70.42,80524.12,0.0,0.99887,0.0,0.21994]
[1777975346502,70.42,80524.82,0.0,0.99887,0.0,0.21982]
[1777975351536,70.42,80525.34,0.0,0.99887,0.0,0.21934]
[1777975355567,70.42,80522.47,0.0,0.99887,0.0,0.2198]
[1777975358588,70.42,80528.58,0.0,0.99887,0.0,0.21882]
[1777975363623,70.42,80529.69,0.0,0.99888,0.0,0.21864]
[1777975368658,70.42,80528.11,0.0,0.99887,0.0,0.21889]
[1777975373695,70.42,80528.67,0.0,0.99887,0.0,0.2188]
[1777975379737,70.42,80530.84,0.0,0.99888,0.0,0.21846]
[1777975384772,70.42,80528.92,0.0,0.99888,0.0,0.21876]
[1777975389806,70.42,80528.4,0.0,0.99887,0.0,0.21885]
[1777975394841,70.42,80532.93,0.0,0.99888,0.0,0.21812]
[1777975395849,70.42,80541.58,0.0,0.99889,0.0,0.21675]
[1777975397863,70.42,80544.59,0.0,0.99889,0.0,0.21627]
[1777975399877,70.42,80552.86,0.0,0.9989,0.0,0.21496]
[1777975404912,70.42,80554.13,0.0,0.9989,0.0,0.21476]
[1777975413993,70.42,80554.35,0.0,0.9989,0.0,0.21473]
[1777975416180,70.42,80554.6,0.0,0.9989,0.0,0.21429]
[1777975416326,70.42,80554.6,0.0,0.9989,0.0,0.21429]
[1777975425052,70.42,80557.42,0.0,0.9989,0.0,0.21385]
[1777975427158,70.42,80557.42,0.0,0.9989,0.0,0.21385]
[1777975427333,70.42,80557.42,0.0,0.9989,0.0,0.21385]
[1777975427675,70.42,80557.71,0.0,0.9989,0.0,0.2138]
[1777975430090,70.42,80561.29,0.0,0.99891,0.0,0.21324]
[1777975431829,70.42,80561.29,0.0,0.99891,0.0,0.21324]
[1777975432104,70.42,80564.73,0.0,0.99891,0.0,0.2127]
[1777975433111,70.42,80570.58,0.0,0.99891,0.0,0.21179]
[1777975434816,70.42,80570.58,0.0,0.99891,0.0,0.21179]
[1777975434827,70.42,80570.58,0.0,0.99891,0.0,0.21179]
[1777975435125,70.42,80569.81,0.0,0.99891,0.0,0.21191]
[1777975440160,70.42,80570.68,0.0,0.99891,0.0,0.21178]
[1777975446202,70.42,80569.83,0.0,0.99891,0.0,0.21191]
[1777975450555,70.42,80570.0,0.0,0.99891,0.0,0.21188]
[1777975450580,70.42,80570.0,0.0,0.99891,0.0,0.21188]
[1777975456271,70.42,80572.3,0.0,0.99892,0.0,0.21153]
[1777975461306,70.42,80571.86,0.0,0.99892,0.0,0.2116]
[1777975462303,70.42,80571.86,0.0,0.99892,0.0,0.2116]
[1777975462326,70.42,80571.86,0.0,0.99892,0.0,0.2116]
[1777975462728,70.42,80571.86,0.0,0.99892,0.0,0.2116]
[1777975462831,70.42,80571.86,0.0,0.99892,0.0,0.2116]
[1777975462805,70.42,80571.57,0.0,0.99892,0.0,0.21164]
[1777975468356,70.42,80575.06,0.0,0.99892,0.0,0.2111]
[1777975468993,70.42,80575.06,0.0,0.99892,0.0,0.2111]
[1777975469085,70.42,80575.06,0.0,0.99892,0.0,0.2111]
[1777975469362,70.42,80575.1,0.0,0.99892,0.0,0.21109]
[1777975470758,70.42,80575.1,0.0,0.99892,0.0,0.21109]
[1777975470828,70.42,80575.1,0.0,0.99892,0.0,0.21109]
[1777975470889,70.42,80579.24,0.0,0.99892,0.0,0.21045]
[1777975473391,70.42,80583.61,0.0,0.99893,0.0,0.20939]
[1777975473946,70.42,80583.61,0.0,0.99893,0.0,0.20939]
[1777975474075,70.42,80583.61,0.0,0.99893,0.0,0.20939]
[1777975474398,70.42,80583.54,0.0,0.99893,0.0,0.2094]
[1777975475761,70.42,80583.54,0.0,0.99893,0.0,0.2094]
[1777975475826,70.42,80583.54,0.0,0.99893,0.0,0.2094]
[1777975481295,70.42,80584.59,0.0,0.99893,0.0,0.20924]
[1777975481326,70.42,80584.59,0.0,0.99893,0.0,0.20924]
[1777975481447,70.42,80584.57,0.0,0.99893,0.0,0.20924]
[1777975486482,70.42,80587.38,0.0,0.99893,0.0,0.20881]
[1777975487175,70.42,80587.38,0.0,0.99893,0.0,0.20881]
[1777975487327,70.42,80587.38,0.0,0.99893,0.0,0.20881]
[1777975492841,70.42,80588.74,0.0,0.99893,0.0,0.2086]
[1777975493077,70.42,80587.75,0.0,0.99893,0.0,0.20875]
[1777975493331,70.42,80587.75,0.0,0.99893,0.0,0.20875]
[1777975493575,70.42,80587.75,0.0,0.99893,0.0,0.20875]
[1777975493598,70.42,80588.17,0.0,0.99893,0.0,0.20869]
[1777975495545,70.42,80591.12,0.0,0.99893,0.0,0.20823]
[1777975497558,70.42,80593.81,0.0,0.99894,0.0,0.20782]
[1777975498355,70.42,80593.81,0.0,0.99894,0.0,0.20782]
[1777975498583,70.42,80593.81,0.0,0.99894,0.0,0.20782]
[1777975498678,70.42,80592.8,0.0,0.99894,0.0,0.20798]
[1777975499037,70.42,80592.8,0.0,0.99894,0.0,0.20798]
[1777975499085,70.42,80592.8,0.0,0.99894,0.0,0.20798]
[1777975504096,70.42,80593.18,0.0,0.99894,0.0,0.20792]
[1777975504329,70.42,80593.18,0.0,0.99894,0.0,0.20792]
[1777975505184,70.42,80592.66,0.0,0.99894,0.0,0.208]
[1777975505323,70.42,80592.66,0.0,0.99894,0.0,0.208]
[1777975505614,70.42,80592.23,0.0,0.99894,0.0,0.20806]
[1777975510650,70.42,80592.15,0.0,0.99894,0.0,0.20808]
[1777975515684,70.42,80593.17,0.0,0.99894,0.0,0.20792]
[1777975516807,70.42,80593.17,0.0,0.99894,0.0,0.20792]
[1777975516834,70.42,80593.17,0.0,0.99894,0.0,0.20792]
[1777975518706,70.42,80597.16,0.0,0.99894,0.0,0.20731]
[1777975521726,70.42,80600.41,0.0,0.99894,0.0,0.20682]
[1777975522677,70.42,80600.41,0.0,0.99894,0.0,0.20682]
[1777975522830,70.42,80600.41,0.0,0.99894,0.0,0.20682]
[1777975522883,70.42,80600.37,0.0,0.99894,0.0,0.20682]
[1777975524747,70.42,80608.98,0.0,0.99895,0.0,0.20552]
[1777975526761,70.42,80609.88,0.0,0.99895,0.0,0.20538]
[1777975529487,70.42,80610.02,0.0,0.99895,0.0,0.20536]
[1777975529579,70.42,80610.02,0.0,0.99895,0.0,0.20536]
[1777975532804,70.42,80616.33,0.0,0.99896,0.0,0.20403]
[1777975535825,70.42,80624.61,0.0,0.99897,0.0,0.20278]
[1777975536586,70.42,80624.61,0.0,0.99897,0.0,0.20278]
[1777975536834,70.42,80624.61,0.0,0.99897,0.0,0.20278]
[1777975536925,70.42,80626.07,0.0,0.99897,0.0,0.20257]
[1777975537725,70.42,80626.07,0.0,0.99897,0.0,0.20257]
[1777975537829,70.42,80626.07,0.0,0.99897,0.0,0.20257]
[1777975542874,70.42,80634.0,0.0,0.99897,0.0,0.20139]
[1777975545758,70.42,80633.71,0.0,0.99897,0.0,0.20143]
[1777975545838,70.42,80633.71,0.0,0.99897,0.0,0.20143]
[1777975545895,70.42,80633.24,0.0,0.99897,0.0,0.2015]
[1777975546901,70.42,80630.03,0.0,0.99897,0.0,0.20198]
[1777975547901,70.42,80630.03,0.0,0.99897,0.0,0.20198]
[1777975548075,70.42,80628.14,0.0,0.99897,0.0,0.20226]
[1777975550930,70.42,80630.89,0.0,0.99897,0.0,0.20185]
[1777975552943,70.42,80633.18,0.0,0.99897,0.0,0.20151]
[1777975553078,70.42,80633.19,0.0,0.99897,0.0,0.20151]
[1777975558669,70.42,80634.24,0.0,0.99897,0.0,0.20135]
[1777975560999,70.42,80631.01,0.0,0.99897,0.0,0.20183]
[1777975561192,70.42,80631.01,0.0,0.99897,0.0,0.20183]
[1777975561328,70.42,80631.01,0.0,0.99897,0.0,0.20183]
[1777975561552,70.42,80631.01,0.0,0.99897,0.0,0.20183]
[1777975561583,70.42,80631.01,0.0,0.99897,0.0,0.20183]
[1777975562013,70.42,80630.32,0.0,0.99897,0.0,0.20193]
[1777975567045,70.42,80631.58,0.0,0.99897,0.0,0.20175]
[1777975570065,70.42,80636.26,0.0,0.99897,0.0,0.20105]
[1777975571056,70.42,80636.26,0.0,0.99897,0.0,0.20105]
[1777975571080,70.42,80636.26,0.0,0.99897,0.0,0.20105]
[1777975571744,70.42,80636.26,0.0,0.99897,0.0,0.20105]
[1777975571831,70.42,80636.26,0.0,0.99897,0.0,0.20105]
[1777975571929,70.42,80640.4,0.0,0.99898,0.0,0.20044]
[1777975576108,70.42,80642.8,0.0,0.99898,0.0,0.20008]
[1777975581229,70.42,80642.98,0.0,0.99898,0.0,0.20006]
[1777975581330,70.42,80642.98,0.0,0.99898,0.0,0.20006]
[1777975581719,70.42,80642.98,0.0,0.99898,0.0,0.20006]
[1777975581833,70.42,80642.98,0.0,0.99898,0.0,0.20006]
[1777975581932,70.42,80641.8,0.0,0.99898,0.0,0.20023]
[1777975587185,70.42,80642.34,0.0,0.99898,0.0,0.20015]
[1777975592221,70.42,80644.72,0.0,0.99898,0.0,0.19942]
[1777975593903,70.42,80644.72,0.0,0.99898,0.0,0.19942]
[1777975594056,70.42,80645.6,0.0,0.99898,0.0,0.19929]
[1777975594080,70.42,80645.6,0.0,0.99898,0.0,0.19929]
[1777975594656,70.42,80645.6,0.0,0.99898,0.0,0.19929]
[1777975594825,70.42,80645.6,0.0,0.99898,0.0,0.19929]
[1777975594895,70.42,80645.61,0.0,0.99898,0.0,0.19929]
[1777975597256,70.42,80651.27,0.0,0.99899,0.0,0.19846]
[1777975598263,70.42,80654.14,0.0,0.99899,0.0,0.19804]
[1777975599271,70.42,80656.85,0.0,0.99899,0.0,0.19764]
[1777975602157,70.42,80658.25,0.0,0.999,0.0,0.19744]
[1777975602328,70.42,80658.25,0.0,0.999,0.0,0.19744]
[1777975602916,70.42,80658.25,0.0,0.999,0.0,0.19744]
[1777975603076,70.42,80661.0,0.0,0.999,0.0,0.19704]
[1777975604306,70.42,80657.73,0.0,0.99899,0.0,0.19752]
[1777975606320,70.42,80655.32,0.0,0.99899,0.0,0.19787]
[1777975610348,70.42,80658.27,0.0,0.999,0.0,0.19744]
[1777975611356,70.42,80660.95,0.0,0.999,0.0,0.19705]
[1777975613564,70.42,80661.28,0.0,0.999,0.0,0.197]
[1777975613577,70.42,80661.28,0.0,0.999,0.0,0.197]
[1777975613708,70.42,80661.28,0.0,0.999,0.0,0.197]
[1777975614289,70.42,80661.28,0.0,0.999,0.0,0.197]
[1777975614328,70.42,80661.28,0.0,0.999,0.0,0.197]
[1777975615383,70.42,80664.38,0.0,0.999,0.0,0.19655]
[1777975619429,70.42,80665.34,0.0,0.999,0.0,0.19641]
[1777975619500,70.42,80665.34,0.0,0.999,0.0,0.19641]
[1777975619530,70.42,80665.32,0.0,0.999,0.0,0.19641]
[1777975620418,70.42,80669.88,0.0,0.999,0.0,0.19575]
[1777975621424,70.42,80675.07,0.0,0.99901,0.0,0.195]
[1777975622431,70.42,80679.83,0.0,0.99901,0.0,0.19431]
[1777975624178,70.42,80680.55,0.0,0.99901,0.0,0.19421]
[1777975624329,70.42,80680.55,0.0,0.99901,0.0,0.19421]
[1777975626460,70.42,80685.54,0.0,0.99902,0.0,0.19349]
[1777975629905,70.42,80686.5,0.0,0.99902,0.0,0.19336]
[1777975630078,70.42,80686.5,0.0,0.99902,0.0,0.19336]
[1777975632503,70.42,80692.78,0.0,0.99902,0.0,0.19246]
[1777975634517,70.42,80696.36,0.0,0.99903,0.0,0.19195]
[1777975635524,70.42,80698.86,0.0,0.99903,0.0,0.19159]
[1777975637542,70.42,80684.05,0.0,0.99902,0.0,0.19371]
[1777975638549,70.42,80678.26,0.0,0.99901,0.0,0.19454]
[1777975639471,70.42,80678.26,0.0,0.99901,0.0,0.19454]
[1777975639578,70.42,80678.26,0.0,0.99901,0.0,0.19454]
[1777975639622,70.42,80677.03,0.0,0.99901,0.0,0.19472]
[1777975640482,70.42,80677.03,0.0,0.99901,0.0,0.19472]
[1777975640577,70.42,80677.03,0.0,0.99901,0.0,0.19472]
[1777975641570,70.42,80680.45,0.0,0.99901,0.0,0.19422]
[1777975646605,70.42,80680.85,0.0,0.99901,0.0,0.19417]
[1777975650900,70.42,80681.31,0.0,0.99901,0.0,0.1941]
[1777975651076,70.42,80681.31,0.0,0.99901,0.0,0.1941]
[1777975650926,70.42,80683.25,0.0,0.99902,0.0,0.19382]
[1777975651639,70.42,80683.4,0.0,0.99902,0.0,0.19343]
[1777975652236,70.42,80683.4,0.0,0.99902,0.0,0.19343]
[1777975652327,70.42,80683.4,0.0,0.99902,0.0,0.19343]
[1777975654661,70.42,80676.64,0.0,0.99901,0.0,0.19441]
[1777975655675,70.42,80670.5,0.0,0.99901,0.0,0.19529]
[1777975656675,70.42,80660.7,0.0,0.999,0.0,0.19671]
[1777975657447,70.42,80660.7,0.0,0.999,0.0,0.19671]
[1777975657581,70.42,80660.7,0.0,0.999,0.0,0.19671]
[1777975657682,70.42,80660.02,0.0,0.999,0.0,0.19681]
[1777975658320,70.42,80660.02,0.0,0.999,0.0,0.19681]
[1777975658577,70.42,80660.02,0.0,0.999,0.0,0.19681]
[1777975658694,70.42,80660.05,0.0,0.999,0.0,0.19681]
[1777975661804,70.42,80660.17,0.0,0.999,0.0,0.19679]
[1777975661837,70.42,80660.17,0.0,0.999,0.0,0.19679]
[1777975662722,70.42,80663.14,0.0,0.999,0.0,0.19636]
[1777975663641,70.42,80663.14,0.0,0.999,0.0,0.19636]
[1777975663831,70.42,80663.14,0.0,0.999,0.0,0.19636]
[1777975663866,70.42,80662.59,0.0,0.999,0.0,0.19644]
[1777975666347,70.42,80661.03,0.0,0.999,0.0,0.19666]
[1777975666582,70.42,80661.03,0.0,0.999,0.0,0.19666]
[1777975671789,70.42,80657.91,0.0,0.999,0.0,0.19712]
[1777975672149,70.42,80657.91,0.0,0.999,0.0,0.19712]
[1777975672326,70.42,80657.91,0.0,0.999,0.0,0.19712]
[1777975672798,70.42,80657.91,0.0,0.999,0.0,0.19712]
[1777975672827,70.42,80657.91,0.0,0.999,0.0,0.19712]
[1777975672899,70.42,80658.1,0.0,0.999,0.0,0.19709]
[1777975678838,70.42,80657.32,0.0,0.999,0.0,0.1972]
[1777975680852,70.42,80659.08,0.0,0.999,0.0,0.19695]
[1777975683464,70.42,80659.14,0.0,0.999,0.0,0.19694]
[1777975683577,70.42,80659.14,0.0,0.999,0.0,0.19694]
[1777975683873,70.42,80659.77,0.0,0.999,0.0,0.19685]
[1777975684669,70.42,80659.77,0.0,0.999,0.0,0.19685]
[1777975684834,70.42,80659.77,0.0,0.999,0.0,0.19685]
[1777975684880,70.42,80657.24,0.0,0.999,0.0,0.19722]
[1777975689914,70.42,80657.79,0.0,0.999,0.0,0.19714]
[1777975697971,70.42,80657.79,0.0,0.999,0.0,0.19714]
[1777975699985,70.42,80661.57,0.0,0.999,0.0,0.19658]
[1777975700992,70.42,80663.19,0.0,0.999,0.0,0.19635]
[1777975701293,70.42,80663.19,0.0,0.999,0.0,0.19635]
[1777975701325,70.42,80663.19,0.0,0.999,0.0,0.19635]
[1777975702159,70.42,80663.19,0.0,0.999,0.0,0.19635]
[1777975702163,70.42,80663.19,0.0,0.999,0.0,0.19635]
[1777975702329,70.42,80663.19,0.0,0.999,0.0,0.19635]
[1777975709048,70.42,80665.72,0.0,0.999,0.0,0.19598]
[1777975709338,70.42,80665.72,0.0,0.999,0.0,0.19598]
[1777975709580,70.42,80665.72,0.0,0.999,0.0,0.19598]
[1777975710055,70.42,80667.49,0.0,0.999,0.0,0.19573]
[1777975711015,70.42,80667.49,0.0,0.999,0.0,0.19573]
[1777975711084,70.42,80667.49,0.0,0.999,0.0,0.19573]
[1777975712068,70.42,80665.33,0.0,0.999,0.0,0.19567]
[1777975717104,70.42,80665.29,0.0,0.999,0.0,0.19567]
[1777975721701,70.42,80665.11,0.0,0.999,0.0,0.1957]
[1777975721825,70.42,80665.11,0.0,0.999,0.0,0.1957]
[1777975722138,70.42,80661.76,0.0,0.999,0.0,0.19619]
[1777975723146,70.42,80660.34,0.0,0.999,0.0,0.19639]
[1777975723387,70.42,80660.34,0.0,0.999,0.0,0.19639]
[1777975723580,70.42,80660.34,0.0,0.999,0.0,0.19639]
[1777975727174,70.42,80658.69,0.0,0.999,0.0,0.19663]
[1777975730196,70.42,80660.12,0.0,0.999,0.0,0.19642]
[1777975733522,70.42,80660.12,0.0,0.999,0.0,0.19642]
[1777975733578,70.42,80660.12,0.0,0.999,0.0,0.19642]
[1777975733597,70.42,80659.53,0.0,0.999,0.0,0.19651]
[1777975734224,70.42,80661.55,0.0,0.999,0.0,0.19622]
[1777975735422,70.42,80661.55,0.0,0.999,0.0,0.19622]
[1777975735581,70.42,80661.55,0.0,0.999,0.0,0.19622]
[1777975735674,70.42,80662.99,0.0,0.999,0.0,0.19601]
[1777975736969,70.42,80662.99,0.0,0.999,0.0,0.19601]
[1777975740266,70.42,80667.22,0.0,0.99901,0.0,0.1954]
[1777975741489,70.42,80667.22,0.0,0.99901,0.0,0.1954]
[1777975741577,70.42,80667.22,0.0,0.99901,0.0,0.1954]
[1777975746308,70.42,80670.65,0.0,0.99901,0.0,0.1949]
[1777975748038,70.42,80670.65,0.0,0.99901,0.0,0.1949]
[1777975748082,70.42,80670.65,0.0,0.99901,0.0,0.1949]
[1777975748140,70.42,80673.72,0.0,0.99901,0.0,0.19446]
[1777975753357,70.42,80673.01,0.0,0.99901,0.0,0.19456]
[1777975758392,70.42,80674.06,0.0,0.99901,0.0,0.19441]
[1777975759317,70.42,80674.06,0.0,0.99901,0.0,0.19441]
[1777975759329,70.42,80674.06,0.0,0.99901,0.0,0.19441]
[1777975763427,70.42,80676.2,0.0,0.99901,0.0,0.1941]
[1777975764434,70.42,80679.97,0.0,0.99902,0.0,0.19356]
[1777975765578,70.42,80679.97,0.0,0.99902,0.0,0.19356]
[1777975765827,70.42,80679.97,0.0,0.99902,0.0,0.19356]
[1777975765926,70.42,80683.05,0.0,0.99902,0.0,0.19312]
[1777975770489,70.42,80684.1,0.0,0.99902,0.0,0.19297]
[1777975770577,70.42,80684.1,0.0,0.99902,0.0,0.19297]
[1777975774504,70.42,80686.79,0.0,0.99902,0.0,0.19222]
[1777975779538,70.42,80686.52,0.0,0.99902,0.0,0.19226]
[1777975781553,70.42,80684.31,0.0,0.99902,0.0,0.19257]
[1777975783194,70.42,80684.31,0.0,0.99902,0.0,0.19257]
[1777975782560,70.42,80683.13,0.0,0.99902,0.0,0.19274]
[1777975783330,70.42,80683.13,0.0,0.99902,0.0,0.19274]
[1777975783567,70.42,80681.9,0.0,0.99902,0.0,0.19292]
[1777975788602,70.42,80680.37,0.0,0.99902,0.0,0.19314]
[1777975792630,70.42,80681.83,0.0,0.99902,0.0,0.19293]
[1777975799679,70.42,80681.93,0.0,0.99902,0.0,0.19291]
[1777975801507,70.42,80682.74,0.0,0.99902,0.0,0.1928]
[1777975801575,70.42,80682.74,0.0,0.99902,0.0,0.1928]
[1777975804625,70.42,80683.32,0.0,0.99902,0.0,0.19271]
[1777975804831,70.42,80683.32,0.0,0.99902,0.0,0.19271]
[1777975804858,70.42,80688.75,0.0,0.99903,0.0,0.19194]
[1777975807677,70.42,80689.9,0.0,0.99903,0.0,0.19178]
[1777975807829,70.42,80689.9,0.0,0.99903,0.0,0.19178]
[1777975808753,70.42,80691.68,0.0,0.99903,0.0,0.19152]
[1777975811775,70.42,80695.36,0.0,0.99903,0.0,0.191]
[1777975812781,70.42,80697.1,0.0,0.99903,0.0,0.19076]
[1777975813908,70.42,80697.1,0.0,0.99903,0.0,0.19076]
[1777975814075,70.42,80697.1,0.0,0.99903,0.0,0.19076]
[1777975814172,70.42,80700.13,0.0,0.99903,0.0,0.19033]
[1777975819830,70.42,80700.08,0.0,0.99903,0.0,0.19033]
[1777975821824,70.42,80700.39,0.0,0.99903,0.0,0.19029]
[1777975822079,70.42,80700.39,0.0,0.99903,0.0,0.19029]
[1777975828895,70.42,80701.06,0.0,0.99904,0.0,0.1902]
[1777975833832,70.42,80702.15,0.0,0.99904,0.0,0.18968]
[1777975833955,70.42,80702.15,0.0,0.99904,0.0,0.18968]
[1777975834076,70.42,80702.15,0.0,0.99904,0.0,0.18968]
[1777975835830,70.42,80701.68,0.0,0.99904,0.0,0.18975]
[1777975835944,70.42,80701.86,0.0,0.99904,0.0,0.18972]
[1777975839040,70.42,80702.22,0.0,0.99904,0.0,0.18967]
[1777975839076,70.42,80702.22,0.0,0.99904,0.0,0.18967]
[1777975839141,70.42,80700.59,0.0,0.99904,0.0,0.1899]
[1777975845007,70.42,80700.49,0.0,0.99904,0.0,0.18991]
[1777975845766,70.42,80700.49,0.0,0.99904,0.0,0.18991]
[1777975845827,70.42,80700.49,0.0,0.99904,0.0,0.18991]
[1777975851050,70.42,80700.53,0.0,0.99904,0.0,0.18991]
[1777975853829,70.42,80699.67,0.0,0.99904,0.0,0.19003]
[1777975854154,70.42,80699.67,0.0,0.99904,0.0,0.19003]
[1777975854256,70.42,80699.74,0.0,0.99904,0.0,0.19002]
[1777975854325,70.42,80699.74,0.0,0.99904,0.0,0.19002]
[1777975861133,70.42,80698.33,0.0,0.99903,0.0,0.19022]
[1777975861839,70.42,80698.33,0.0,0.99903,0.0,0.19022]
[1777975862076,70.42,80698.33,0.0,0.99903,0.0,0.19022]
[1777975863388,70.42,80695.88,0.0,0.99903,0.0,0.19057]
[1777975863577,70.42,80695.88,0.0,0.99903,0.0,0.19057]
[1777975864154,70.42,80697.63,0.0,0.99903,0.0,0.19032]
[1777975869189,70.42,80699.31,0.0,0.99904,0.0,0.19008]
[1777975869581,70.42,80699.31,0.0,0.99904,0.0,0.19008]
[1777975869827,70.42,80699.31,0.0,0.99904,0.0,0.19008]
[1777975875230,70.42,80699.02,0.0,0.99904,0.0,0.19012]
[1777975880266,70.42,80699.0,0.0,0.99904,0.0,0.19012]
[1777975883050,70.42,80699.21,0.0,0.99904,0.0,0.1901]
[1777975883074,70.42,80699.21,0.0,0.99904,0.0,0.1901]
[1777975884949,70.42,80699.67,0.0,0.99904,0.0,0.19003]
[1777975885079,70.42,80699.67,0.0,0.99904,0.0,0.19003]
[1777975885302,70.42,80699.34,0.0,0.99904,0.0,0.19008]
[1777975889573,70.42,80698.27,0.0,0.99903,0.0,0.19023]
[1777975889826,70.42,80698.27,0.0,0.99903,0.0,0.19023]
[1777975896378,70.42,80697.73,0.0,0.99904,0.0,0.18994]
[1777975897441,70.42,80697.73,0.0,0.99904,0.0,0.18994]
[1777975897577,70.42,80697.73,0.0,0.99904,0.0,0.18994]
[1777975898707,70.42,80697.79,0.0,0.99904,0.0,0.18993]
[1777975898830,70.42,80697.79,0.0,0.99904,0.0,0.18993]
[1777975898932,70.42,80697.75,0.0,0.99904,0.0,0.18994]
[1777975904433,70.42,80697.62,0.0,0.99904,0.0,0.18996]
[1777975905698,70.42,80697.62,0.0,0.99904,0.0,0.18996]
[1777975905832,70.42,80697.62,0.0,0.99904,0.0,0.18996]
[1777975906448,70.42,80692.54,0.0,0.99903,0.0,0.19068]
[1777975907455,70.42,80683.15,0.0,0.99902,0.0,0.19201]
[1777975908461,70.42,80680.65,0.0,0.99902,0.0,0.19236]
[1777975910006,70.42,80680.65,0.0,0.99902,0.0,0.19236]
[1777975910079,70.42,80680.65,0.0,0.99902,0.0,0.19236]
[1777975910159,70.42,80680.9,0.0,0.99902,0.0,0.19233]
[1777975915511,70.42,80682.67,0.0,0.99902,0.0,0.19208]
[1777975916507,70.42,80682.67,0.0,0.99902,0.0,0.19208]
[1777975916580,70.42,80682.67,0.0,0.99902,0.0,0.19208]
[1777975922973,70.42,80681.62,0.0,0.99902,0.0,0.19223]
[1777975923074,70.42,80681.62,0.0,0.99902,0.0,0.19223]
[1777975925101,70.42,80680.83,0.0,0.99902,0.0,0.19234]
[1777975925328,70.42,80680.83,0.0,0.99902,0.0,0.19234]
[1777975925178,70.42,80681.23,0.0,0.99902,0.0,0.19228]
[1777975930616,70.42,80680.72,0.0,0.99902,0.0,0.19235]
[1777975933828,70.42,80680.02,0.0,0.99902,0.0,0.19245]
[1777975933856,70.42,80674.54,0.0,0.99902,0.0,0.19324]
[1777975938672,70.42,80678.47,0.0,0.99902,0.0,0.19268]
[1777975940754,70.42,80680.92,0.0,0.99902,0.0,0.19233]
[1777975940836,70.42,80680.92,0.0,0.99902,0.0,0.19233]
[1777975940932,70.42,80680.88,0.0,0.99902,0.0,0.19233]
[1777975942504,70.42,80680.68,0.0,0.99902,0.0,0.19236]
[1777975942573,70.42,80680.68,0.0,0.99902,0.0,0.19236]
[1777975948741,70.42,80680.22,0.0,0.99902,0.0,0.19243]
[1777975950708,70.42,80678.32,0.0,0.99902,0.0,0.1927]
[1777975950827,70.42,80678.32,0.0,0.99902,0.0,0.1927]
[1777975950842,70.42,80678.32,0.0,0.99902,0.0,0.1927]
[1777975951074,70.42,80678.32,0.0,0.99902,0.0,0.1927]
[1777975951176,70.42,80678.34,0.0,0.99902,0.0,0.19233]
[1777975956273,70.42,80676.22,0.0,0.99902,0.0,0.19263]
[1777975956330,70.42,80676.22,0.0,0.99902,0.0,0.19263]
[1777975956319,70.42,80676.94,0.0,0.99902,0.0,0.19253]
[1777975956456,70.42,80676.94,0.0,0.99902,0.0,0.19253]
[1777975956580,70.42,80676.94,0.0,0.99902,0.0,0.19253]
[1777975961835,70.42,80678.27,0.0,0.99902,0.0,0.19234]
[1777975965805,70.42,80679.94,0.0,0.99902,0.0,0.1921]
[1777975965832,70.42,80679.94,0.0,0.99902,0.0,0.1921]
[1777975966107,70.42,80679.94,0.0,0.99902,0.0,0.1921]
[1777975966326,70.42,80679.94,0.0,0.99902,0.0,0.1921]
[1777975966428,70.42,80679.65,0.0,0.99902,0.0,0.19214]
[1777975968885,70.42,80676.21,0.0,0.99902,0.0,0.19263]
[1777975969892,70.42,80673.47,0.0,0.99902,0.0,0.19302]
[1777975971735,70.42,80675.06,0.0,0.99902,0.0,0.1928]
[1777975971838,70.42,80675.06,0.0,0.99902,0.0,0.1928]
[1777975972114,70.42,80675.06,0.0,0.99902,0.0,0.1928]
[1777975972323,70.42,80675.06,0.0,0.99902,0.0,0.1928]
[1777975972425,70.42,80675.64,0.0,0.99902,0.0,0.19271]
[1777975978160,70.42,80673.44,0.0,0.99902,0.0,0.19303]
[1777975978328,70.42,80673.44,0.0,0.99902,0.0,0.19303]
[1777975978410,70.42,80673.88,0.0,0.99902,0.0,0.19297]
[1777975978533,70.42,80673.88,0.0,0.99902,0.0,0.19297]
[1777975978575,70.42,80673.88,0.0,0.99902,0.0,0.19297]
[1777975983991,70.42,80676.0,0.0,0.99902,0.0,0.19266]
[1777975985659,70.42,80675.48,0.0,0.99902,0.0,0.19274]
[1777975985832,70.42,80675.48,0.0,0.99902,0.0,0.19274]
[1777975986254,70.42,80675.48,0.0,0.99902,0.0,0.19274]
[1777975986328,70.42,80675.48,0.0,0.99902,0.0,0.19274]
[1777975986429,70.42,80675.32,0.0,0.99902,0.0,0.19276]
[1777975992433,70.42,80675.15,0.0,0.99902,0.0,0.19278]
[1777975995070,70.42,80678.04,0.0,0.99902,0.0,0.19237]
[1777975996710,70.42,80680.18,0.0,0.99902,0.0,0.19207]
[1777975996831,70.42,80680.18,0.0,0.99902,0.0,0.19207]
[1777975997185,70.42,80680.18,0.0,0.99902,0.0,0.19207]
[1777975997328,70.42,80680.18,0.0,0.99902,0.0,0.19207]
[1777975997429,70.42,80680.33,0.0,0.99902,0.0,0.19205]
[1777976003126,70.42,80679.58,0.0,0.99902,0.0,0.19215]
[1777976005265,70.42,80680.17,0.0,0.99902,0.0,0.19207]
[1777976005331,70.42,80680.17,0.0,0.99902,0.0,0.19207]
[1777976005366,70.42,80680.45,0.0,0.99902,0.0,0.19203]
[1777976005565,70.42,80680.45,0.0,0.99902,0.0,0.19203]
[1777976005579,70.42,80680.45,0.0,0.99902,0.0,0.19203]
[1777976011182,70.42,80680.12,0.0,0.99903,0.0,0.19171]
[1777976013196,70.42,80687.09,0.0,0.99903,0.0,0.19072]
[1777976014287,70.42,80687.09,0.0,0.99903,0.0,0.19072]
[1777976014330,70.42,80687.09,0.0,0.99903,0.0,0.19072]
[1777976014429,70.42,80688.02,0.0,0.99903,0.0,0.19059]
[1777976014693,70.42,80688.02,0.0,0.99903,0.0,0.19059]
[1777976014826,70.42,80688.02,0.0,0.99903,0.0,0.19059]
[1777976020245,70.42,80687.46,0.0,0.99903,0.0,0.19067]
[1777976025281,70.42,80686.98,0.0,0.99903,0.0,0.19074]
[1777976027294,70.42,80689.77,0.0,0.99903,0.0,0.19034]
[1777976028664,70.42,80689.79,0.0,0.99903,0.0,0.19034]
[1777976028830,70.42,80689.79,0.0,0.99903,0.0,0.19034]
[1777976029472,70.42,80689.79,0.0,0.99903,0.0,0.19034]
[1777976029309,70.42,80689.95,0.0,0.99903,0.0,0.19032]
[1777976029576,70.42,80689.95,0.0,0.99903,0.0,0.19032]
[1777976036357,70.42,80690.01,0.0,0.99903,0.0,0.19031]
[1777976042399,70.42,80690.96,0.0,0.99903,0.0,0.19017]
[1777976045483,70.42,80689.86,0.0,0.99903,0.0,0.19033]
[1777976045581,70.42,80689.79,0.0,0.99903,0.0,0.19034]
[1777976045835,70.42,80689.79,0.0,0.99903,0.0,0.19034]
[1777976046080,70.42,80689.79,0.0,0.99903,0.0,0.19034]
[1777976046428,70.42,80689.83,0.0,0.99903,0.0,0.19033]
[1777976051462,70.42,80690.01,0.0,0.99903,0.0,0.19031]
[1777976056497,70.42,80689.69,0.0,0.99903,0.0,0.19035]
[1777976061347,70.42,80689.76,0.0,0.99903,0.0,0.19034]
[1777976061405,70.42,80689.76,0.0,0.99903,0.0,0.19034]
[1777976061506,70.42,80689.76,0.0,0.99903,0.0,0.19034]
[1777976061580,70.42,80689.76,0.0,0.99903,0.0,0.19034]
[1777976061652,70.42,80689.8,0.0,0.99903,0.0,0.19034]
[1777976067575,70.42,80689.65,0.0,0.99903,0.0,0.19036]
[1777976069711,70.42,80689.62,0.0,0.99903,0.0,0.19036]
[1777976069832,70.42,80689.62,0.0,0.99903,0.0,0.19036]
[1777976070225,70.42,80689.62,0.0,0.99903,0.0,0.19036]
[1777976070330,70.42,80689.62,0.0,0.99903,0.0,0.19036]
[1777976070431,70.42,80689.68,0.0,0.99903,0.0,0.19036]
[1777976075630,70.42,80689.73,0.0,0.99904,0.0,0.18999]
[1777976083686,70.42,80689.7,0.0,0.99904,0.0,0.18999]
[1777976088721,70.42,80689.72,0.0,0.99904,0.0,0.18999]
[1777976092376,70.42,80689.9,0.0,0.99904,0.0,0.18996]
[1777976092533,70.42,80689.79,0.0,0.99904,0.0,0.18998]
[1777976092582,70.42,80689.79,0.0,0.99904,0.0,0.18998]
[1777976092898,70.42,80689.79,0.0,0.99904,0.0,0.18998]
[1777976093080,70.42,80689.79,0.0,0.99904,0.0,0.18998]
[1777976093179,70.42,80689.83,0.0,0.99904,0.0,0.18997]
[1777976094765,70.42,80682.17,0.0,0.99903,0.0,0.19106]
[1777976095772,70.42,80674.1,0.0,0.99902,0.0,0.1922]
[1777976098439,70.42,80673.53,0.0,0.99902,0.0,0.19228]
[1777976098469,70.42,80673.53,0.0,0.99902,0.0,0.19228]
[1777976098581,70.42,80673.53,0.0,0.99902,0.0,0.19228]
[1777976099060,70.42,80673.53,0.0,0.99902,0.0,0.19228]
[1777976099074,70.42,80673.53,0.0,0.99902,0.0,0.19228]
[1777976099162,70.42,80673.42,0.0,0.99902,0.0,0.1923]
[1777976102822,70.42,80676.07,0.0,0.99902,0.0,0.19192]
[1777976107518,70.42,80675.27,0.0,0.99902,0.0,0.19204]
[1777976107575,70.42,80675.27,0.0,0.99902,0.0,0.19204]
[1777976107776,70.42,80675.82,0.0,0.99902,0.0,0.19196]
[1777976107832,70.42,80675.82,0.0,0.99902,0.0,0.19196]
[1777976107857,70.42,80675.95,0.0,0.99902,0.0,0.19194]
[1777976109825,70.42,80676.69,0.0,0.99902,0.0,0.19183]
[1777976109870,70.42,80675.86,0.0,0.99902,0.0,0.19195]
[1777976112892,70.42,80679.18,0.0,0.99903,0.0,0.19148]
[1777976114393,70.42,80679.18,0.0,0.99903,0.0,0.19148]
[1777976114579,70.42,80679.18,0.0,0.99903,0.0,0.19148]
[1777976114426,70.42,80678.88,0.0,0.99903,0.0,0.19152]
[1777976114862,70.42,80678.88,0.0,0.99903,0.0,0.19152]
[1777976115077,70.42,80678.88,0.0,0.99903,0.0,0.19152]
[1777976115122,70.42,80680.26,0.0,0.99903,0.0,0.19133]
[1777976120948,70.42,80680.57,0.0,0.99903,0.0,0.19128]
[1777976123968,70.42,80683.71,0.0,0.99903,0.0,0.19084]
[1777976125040,70.42,80683.71,0.0,0.99903,0.0,0.19084]
[1777976125077,70.42,80683.71,0.0,0.99903,0.0,0.19084]
[1777976125195,70.42,80684.5,0.0,0.99903,0.0,0.19073]
[1777976125698,70.42,80684.5,0.0,0.99903,0.0,0.19073]
[1777976125835,70.42,80684.5,0.0,0.99903,0.0,0.19073]
[1777976131018,70.42,80682.04,0.0,0.99903,0.0,0.19071]
[1777976136546,70.42,80681.75,0.0,0.99903,0.0,0.19075]
[1777976136579,70.42,80681.75,0.0,0.99903,0.0,0.19075]
[1777976137153,70.42,80681.92,0.0,0.99903,0.0,0.19073]
[1777976137327,70.42,80681.92,0.0,0.99903,0.0,0.19073]
[1777976137428,70.42,80681.95,0.0,0.99903,0.0,0.19072]
[1777976142094,70.42,80684.47,0.0,0.99903,0.0,0.19037]
[1777976144235,70.42,80685.92,0.0,0.99903,0.0,0.19016]
[1777976144328,70.42,80685.92,0.0,0.99903,0.0,0.19016]
[1777976144336,70.42,80685.95,0.0,0.99903,0.0,0.19016]
[1777976144664,70.42,80685.95,0.0,0.99903,0.0,0.19016]
[1777976144832,70.42,80685.95,0.0,0.99903,0.0,0.19016]
[1777976149491,70.42,80688.16,0.0,0.99904,0.0,0.18985]
[1777976149576,70.42,80688.16,0.0,0.99904,0.0,0.18985]
[1777976149592,70.42,80687.99,0.0,0.99904,0.0,0.18987]
[1777976149802,70.42,80687.99,0.0,0.99904,0.0,0.18987]
[1777976149833,70.42,80687.99,0.0,0.99904,0.0,0.18987]
[1777976154178,70.42,80684.42,0.0,0.99903,0.0,0.19037]
[1777976154827,70.42,80684.42,0.0,0.99903,0.0,0.19037]
[1777976155077,70.42,80684.42,0.0,0.99903,0.0,0.19037]
[1777976155602,70.42,80684.42,0.0,0.99903,0.0,0.19037]
[1777976155186,70.42,80682.68,0.0,0.99903,0.0,0.19062]
[1777976155833,70.42,80682.68,0.0,0.99903,0.0,0.19062]
[1777976161228,70.42,80683.89,0.0,0.99903,0.0,0.19045]
[1777976166263,70.42,80683.93,0.0,0.99903,0.0,0.19044]
[1777976169305,70.42,80683.51,0.0,0.99903,0.0,0.1905]
[1777976169329,70.42,80683.51,0.0,0.99903,0.0,0.1905]
[1777976169407,70.42,80684.87,0.0,0.99903,0.0,0.19031]
[1777976170067,70.42,80684.87,0.0,0.99903,0.0,0.19031]
[1777976170082,70.42,80684.87,0.0,0.99903,0.0,0.19031]
[1777976175326,70.42,80688.37,0.0,0.99904,0.0,0.18982]
[1777976175970,70.42,80688.37,0.0,0.99904,0.0,0.18982]
[1777976176080,70.42,80688.37,0.0,0.99904,0.0,0.18982]
[1777976176432,70.42,80688.37,0.0,0.99904,0.0,0.18982]
[1777976176575,70.42,80688.37,0.0,0.99904,0.0,0.18982]
[1777976176446,70.42,80688.81,0.0,0.99904,0.0,0.18975]
[1777976177340,70.42,80688.77,0.0,0.99904,0.0,0.18976]
[1777976182376,70.42,80689.3,0.0,0.99904,0.0,0.18968]
[1777976187337,70.42,80689.05,0.0,0.99904,0.0,0.18972]
[1777976187577,70.42,80689.05,0.0,0.99904,0.0,0.18972]
[1777976192445,70.42,80692.29,0.0,0.99904,0.0,0.1889]
[1777976195467,70.42,80694.83,0.0,0.99904,0.0,0.18855]
[1777976195737,70.42,80694.83,0.0,0.99904,0.0,0.18855]
[1777976195829,70.42,80694.83,0.0,0.99904,0.0,0.18855]
[1777976196474,70.42,80695.24,0.0,0.99904,0.0,0.18849]
[1777976196731,70.42,80695.24,0.0,0.99904,0.0,0.18849]
[1777976196828,70.42,80695.24,0.0,0.99904,0.0,0.18849]
[1777976201378,70.42,80696.69,0.0,0.99904,0.0,0.18829]
[1777976201577,70.42,80696.69,0.0,0.99904,0.0,0.18829]
[1777976201652,70.42,80699.9,0.0,0.99905,0.0,0.18784]
[1777976201805,70.42,80699.9,0.0,0.99905,0.0,0.18784]
[1777976201826,70.42,80699.9,0.0,0.99905,0.0,0.18784]
[1777976207551,70.42,80698.45,0.0,0.99905,0.0,0.18804]
[1777976211666,70.42,80699.71,0.0,0.99905,0.0,0.18786]
[1777976211829,70.42,80699.26,0.0,0.99905,0.0,0.18793]
[1777976212637,70.42,80699.26,0.0,0.99905,0.0,0.18793]
[1777976212659,70.42,80698.88,0.0,0.99905,0.0,0.18798]
[1777976212835,70.42,80698.88,0.0,0.99905,0.0,0.18798]
[1777976215608,70.42,80707.96,0.0,0.99905,0.0,0.18671]
[1777976216631,70.42,80707.96,0.0,0.99905,0.0,0.18671]
[1777976216652,70.42,80708.87,0.0,0.99905,0.0,0.18659]
[1777976216829,70.42,80708.87,0.0,0.99905,0.0,0.18659]
[1777976217622,70.42,80708.36,0.0,0.99905,0.0,0.18666]
[1777976217841,70.42,80708.36,0.0,0.99905,0.0,0.18666]
[1777976218079,70.42,80708.36,0.0,0.99905,0.0,0.18666]
[1777976223664,70.42,80708.86,0.0,0.99905,0.0,0.18659]
[1777976226236,70.42,80708.02,0.0,0.99905,0.0,0.18671]
[1777976226326,70.42,80708.02,0.0,0.99905,0.0,0.18671]
[1777976226685,70.42,80708.05,0.0,0.99905,0.0,0.1867]
[1777976227026,70.42,80708.05,0.0,0.99905,0.0,0.1867]
[1777976227079,70.42,80708.05,0.0,0.99905,0.0,0.1867]
[1777976232727,70.42,80701.19,0.0,0.99905,0.0,0.18766]
[1777976234381,70.42,80701.19,0.0,0.99905,0.0,0.18766]
[1777976234478,70.42,80691.47,0.0,0.99904,0.0,0.18902]
[1777976235573,70.42,80691.47,0.0,0.99904,0.0,0.18902]
[1777976236396,70.42,80691.12,0.0,0.99904,0.0,0.18907]
[1777976236438,70.42,80691.58,0.0,0.99904,0.0,0.189]
[1777976236948,70.42,80691.58,0.0,0.99904,0.0,0.189]
[1777976237050,70.42,80694.48,0.0,0.99904,0.0,0.1886]
[1777976237762,70.42,80696.32,0.0,0.99904,0.0,0.18834]
[1777976242796,70.42,80695.6,0.0,0.99904,0.0,0.18844]
[1777976245683,70.42,80695.18,0.0,0.99904,0.0,0.1885]
[1777976244811,70.42,80693.27,0.0,0.99904,0.0,0.18877]
[1777976245824,70.42,80693.27,0.0,0.99904,0.0,0.18877]
[1777976245895,70.42,80693.41,0.0,0.99904,0.0,0.18875]
[1777976246814,70.42,80693.41,0.0,0.99904,0.0,0.18875]
[1777976246827,70.42,80693.41,0.0,0.99904,0.0,0.18875]
[1777976251218,70.42,80693.13,0.0,0.99904,0.0,0.18879]
[1777976251874,70.42,80693.41,0.0,0.99904,0.0,0.18839]
[1777976252080,70.42,80693.41,0.0,0.99904,0.0,0.18839]
[1777976252181,70.42,80694.99,0.0,0.99904,0.0,0.18816]
[1777976257902,70.42,80693.26,0.0,0.99904,0.0,0.18841]
[1777976259609,70.42,80693.26,0.0,0.99904,0.0,0.18841]
[1777976259669,70.42,80689.72,0.0,0.99904,0.0,0.1889]
[1777976259828,70.42,80689.72,0.0,0.99904,0.0,0.1889]
[1777976259916,70.42,80687.6,0.0,0.99904,0.0,0.1892]
[1777976264951,70.42,80687.79,0.0,0.99904,0.0,0.18917]
[1777976270993,70.42,80689.35,0.0,0.99904,0.0,0.18896]
[1777976273665,70.42,80690.43,0.0,0.99904,0.0,0.1888]
[1777976273827,70.42,80691.12,0.0,0.99904,0.0,0.18871]
[1777976280057,70.42,80691.89,0.0,0.99904,0.0,0.1886]
[1777976285092,70.42,80691.13,0.0,0.99904,0.0,0.18871]
[1777976288380,70.42,80691.0,0.0,0.99904,0.0,0.18872]
[1777976288578,70.42,80691.0,0.0,0.99904,0.0,0.18872]
[1777976296169,70.42,80691.05,0.0,0.99904,0.0,0.18872]
[1777976301204,70.42,80691.13,0.0,0.99904,0.0,0.18871]
[1777976302211,70.42,80693.82,0.0,0.99904,0.0,0.18833]
[1777976303217,70.42,80694.99,0.0,0.99904,0.0,0.18816]
[1777976303996,70.42,80694.99,0.0,0.99904,0.0,0.18816]
[1777976305116,70.42,80694.68,0.0,0.99904,0.0,0.18821]
[1777976305326,70.42,80694.68,0.0,0.99904,0.0,0.18821]
[1777976305428,70.42,80696.56,0.0,0.99905,0.0,0.18795]
[1777976306329,70.42,80696.56,0.0,0.99905,0.0,0.18795]
[1777976306384,70.42,80693.84,0.0,0.99904,0.0,0.18833]
[1777976312281,70.42,80694.56,0.0,0.99905,0.0,0.18787]
[1777976317316,70.42,80694.79,0.0,0.99905,0.0,0.18783]
[1777976322350,70.42,80695.1,0.0,0.99905,0.0,0.18779]
[1777976325672,70.42,80695.1,0.0,0.99905,0.0,0.18779]
[1777976325827,70.42,80695.1,0.0,0.99905,0.0,0.18779]
[1777976330407,70.42,80696.61,0.0,0.99905,0.0,0.18758]
[1777976332421,70.42,80697.85,0.0,0.99905,0.0,0.18741]
[1777976333201,70.42,80697.85,0.0,0.99905,0.0,0.18741]
[1777976333330,70.42,80697.85,0.0,0.99905,0.0,0.18741]
[1777976338618,70.42,80697.76,0.0,0.99905,0.0,0.18742]
[1777976339471,70.42,80697.68,0.0,0.99905,0.0,0.18743]
[1777976339577,70.42,80697.68,0.0,0.99905,0.0,0.18743]
[1777976340328,70.42,80697.68,0.0,0.99905,0.0,0.18743]
[1777976340477,70.42,80697.41,0.0,0.99905,0.0,0.18747]
[1777976345512,70.42,80694.86,0.0,0.99905,0.0,0.18782]
[1777976348533,70.42,80690.3,0.0,0.99904,0.0,0.18846]
[1777976349342,70.42,80690.3,0.0,0.99904,0.0,0.18846]
[1777976349577,70.42,80690.3,0.0,0.99904,0.0,0.18846]
[1777976349678,70.42,80687.0,0.0,0.99904,0.0,0.18893]
[1777976356588,70.42,80688.49,0.0,0.99904,0.0,0.18872]
[1777976361623,70.42,80691.32,0.0,0.99904,0.0,0.18832]
[1777976362371,70.42,80691.32,0.0,0.99904,0.0,0.18832]
[1777976362579,70.42,80691.32,0.0,0.99904,0.0,0.18832]
[1777976363491,70.42,80692.39,0.0,0.99904,0.0,0.18817]
[1777976363581,70.42,80692.39,0.0,0.99904,0.0,0.18817]
[1777976363638,70.42,80692.83,0.0,0.99904,0.0,0.18811]
[1777976368673,70.42,80694.2,0.0,0.99905,0.0,0.18792]
[1777976370541,70.42,80695.12,0.0,0.99905,0.0,0.18779]
[1777976370576,70.42,80695.12,0.0,0.99905,0.0,0.18779]
[1777976375722,70.42,80697.36,0.0,0.99905,0.0,0.18712]
[1777976377823,70.42,80697.54,0.0,0.99905,0.0,0.18709]
[1777976378077,70.42,80697.54,0.0,0.99905,0.0,0.18709]
[1777976378634,70.42,80697.54,0.0,0.99905,0.0,0.18709]
[1777976378829,70.42,80697.54,0.0,0.99905,0.0,0.18709]
[1777976380757,70.42,80697.5,0.0,0.99905,0.0,0.1871]
[1777976385791,70.42,80699.55,0.0,0.99905,0.0,0.18681]
[1777976387468,70.42,80700.14,0.0,0.99905,0.0,0.18673]
[1777976387578,70.42,80700.14,0.0,0.99905,0.0,0.18673]
[1777976392841,70.42,80702.88,0.0,0.99905,0.0,0.18635]
[1777976394336,70.42,80703.15,0.0,0.99905,0.0,0.18631]
[1777976394577,70.42,80703.15,0.0,0.99905,0.0,0.18631]
[1777976394855,70.42,80705.77,0.0,0.99906,0.0,0.18595]
[1777976395547,70.42,80705.77,0.0,0.99906,0.0,0.18595]
[1777976395574,70.42,80705.77,0.0,0.99906,0.0,0.18595]
[1777976401287,70.42,80706.67,0.0,0.99906,0.0,0.18582]
[1777976401332,70.42,80706.67,0.0,0.99906,0.0,0.18582]
[1777976402557,70.42,80709.09,0.0,0.99906,0.0,0.18549]
[1777976402580,70.42,80709.09,0.0,0.99906,0.0,0.18549]
[1777976402912,70.42,80709.15,0.0,0.99906,0.0,0.18548]
[1777976408954,70.42,80711.43,0.0,0.99906,0.0,0.18517]
[1777976409228,70.42,80711.43,0.0,0.99906,0.0,0.18517]
[1777976409327,70.42,80711.43,0.0,0.99906,0.0,0.18517]
[1777976414996,70.42,80715.36,0.0,0.99906,0.0,0.18462]
[1777976416079,70.42,80715.36,0.0,0.99906,0.0,0.18462]
[1777976416330,70.42,80715.36,0.0,0.99906,0.0,0.18462]
[1777976417012,70.42,80730.11,0.0,0.99908,0.0,0.1826]
[1777976418017,70.42,80728.97,0.0,0.99907,0.0,0.18276]
[1777976419024,70.42,80725.41,0.0,0.99907,0.0,0.18325]
[1777976420482,70.42,80725.41,0.0,0.99907,0.0,0.18325]
[1777976420848,70.42,80725.41,0.0,0.99907,0.0,0.18325]
[1777976421752,70.42,80724.49,0.0,0.99907,0.0,0.18337]
[1777976421828,70.42,80724.49,0.0,0.99907,0.0,0.18337]
[1777976421853,70.42,80724.42,0.0,0.99907,0.0,0.18338]
[1777976431109,70.42,80725.1,0.0,0.99907,0.0,0.18294]
[1777976433450,70.42,80725.67,0.0,0.99907,0.0,0.18286]
[1777976433575,70.42,80725.67,0.0,0.99907,0.0,0.18286]
[1777976440172,70.42,80725.66,0.0,0.99907,0.0,0.18286]
[1777976444130,70.42,80725.35,0.0,0.99907,0.0,0.1829]
[1777976446358,70.42,80727.59,0.0,0.99908,0.0,0.1826]
[1777976446576,70.42,80727.59,0.0,0.99908,0.0,0.1826]
[1777976446677,70.42,80729.27,0.0,0.99908,0.0,0.18237]
[1777976452256,70.42,80729.03,0.0,0.99908,0.0,0.1824]
[1777976457291,70.42,80728.22,0.0,0.99908,0.0,0.18251]
[1777976462325,70.42,80727.45,0.0,0.99908,0.0,0.18262]
[1777976468368,70.42,80720.16,0.0,0.99907,0.0,0.18361]
[1777976469376,70.42,80714.66,0.0,0.99907,0.0,0.18437]
[1777976474411,70.42,80711.99,0.0,0.99906,0.0,0.18473]
[1777976479446,70.42,80711.62,0.0,0.99906,0.0,0.18478]
[1777976484481,70.42,80713.62,0.0,0.99906,0.0,0.18451]
[1777976489516,70.42,80713.4,0.0,0.99906,0.0,0.18454]
[1777976494552,70.42,80713.17,0.0,0.99907,0.0,0.18422]
[1777976499587,70.42,80713.06,0.0,0.99907,0.0,0.18423]
[1777976507642,70.42,80712.87,0.0,0.99907,0.0,0.18426]
[1777976512677,70.42,80712.67,0.0,0.99907,0.0,0.18429]
[1777976517713,70.42,80712.08,0.0,0.99907,0.0,0.18437]
[1777976518720,70.42,80707.43,0.0,0.99906,0.0,0.18501]
[1777976519727,70.42,80703.85,0.0,0.99906,0.0,0.1855]
[1777976524761,70.42,80702.67,0.0,0.99906,0.0,0.18566]
[1777976528790,70.42,80699.92,0.0,0.99906,0.0,0.18605]
[1777976533825,70.42,80698.35,0.0,0.99905,0.0,0.18626]
[1777976537853,70.42,80701.72,0.0,0.99906,0.0,0.1858]
[1777976538860,70.42,80704.89,0.0,0.99906,0.0,0.18536]
[1777976544902,70.42,80706.0,0.0,0.99906,0.0,0.1852]
[1777976548828,70.42,80706.29,0.0,0.99906,0.0,0.18516]
[1777976550943,70.42,80712.93,0.0,0.99907,0.0,0.18425]
[1777976552353,70.42,80714.85,0.0,0.99907,0.0,0.18363]
[1777976552578,70.42,80714.85,0.0,0.99907,0.0,0.18363]
[1777976552834,70.42,80714.85,0.0,0.99907,0.0,0.18363]
[1777976552958,70.42,80715.06,0.0,0.99907,0.0,0.1836]
[1777976557993,70.42,80715.48,0.0,0.99907,0.0,0.18355]
[1777976561493,70.42,80715.54,0.0,0.99907,0.0,0.18354]
[1777976561576,70.42,80715.54,0.0,0.99907,0.0,0.18354]
[1777976562022,70.42,80715.34,0.0,0.99907,0.0,0.18357]
[1777976564829,70.42,80717.68,0.0,0.99907,0.0,0.18325]
[1777976570078,70.42,80718.25,0.0,0.99907,0.0,0.18317]
[1777976572663,70.42,80717.54,0.0,0.99907,0.0,0.18326]
[1777976572774,70.42,80717.54,0.0,0.99907,0.0,0.18326]
[1777976572827,70.42,80717.54,0.0,0.99907,0.0,0.18326]
[1777976573098,70.42,80718.29,0.0,0.99907,0.0,0.18316]
[1777976577237,70.42,80720.85,0.0,0.99907,0.0,0.18281]
[1777976577325,70.42,80720.85,0.0,0.99907,0.0,0.18281]
[1777976578134,70.42,80722.14,0.0,0.99907,0.0,0.18264]
[1777976579106,70.42,80722.14,0.0,0.99907,0.0,0.18264]
[1777976579324,70.42,80722.31,0.0,0.99907,0.0,0.18261]
[1777976588203,70.42,80722.79,0.0,0.99908,0.0,0.18255]
[1777976589857,70.42,80722.79,0.0,0.99908,0.0,0.18255]
[1777976590076,70.42,80722.79,0.0,0.99908,0.0,0.18255]
[1777976590087,70.42,80721.16,0.0,0.99907,0.0,0.18277]
[1777976592396,70.42,80719.59,0.0,0.99907,0.0,0.18298]
[1777976592574,70.42,80719.59,0.0,0.99907,0.0,0.18298]
[1777976598274,70.42,80719.63,0.0,0.99907,0.0,0.18298]
[1777976603309,70.42,80720.27,0.0,0.99907,0.0,0.18289]
[1777976606324,70.42,80720.27,0.0,0.99907,0.0,0.18289]
[1777976606579,70.42,80720.27,0.0,0.99907,0.0,0.18289]
[1777976606806,70.42,80720.27,0.0,0.99907,0.0,0.18289]
[1777976606828,70.42,80720.27,0.0,0.99907,0.0,0.18289]
[1777976606907,70.42,80720.23,0.0,0.99907,0.0,0.1829]
[1777976615393,70.42,80720.38,0.0,0.99908,0.0,0.18253]
[1777976620427,70.42,80720.41,0.0,0.99908,0.0,0.18252]
[1777976625463,70.42,80720.03,0.0,0.99907,0.0,0.18257]
[1777976626262,70.42,80720.03,0.0,0.99907,0.0,0.18257]
[1777976626333,70.42,80720.03,0.0,0.99907,0.0,0.18257]
[1777976626569,70.42,80720.03,0.0,0.99907,0.0,0.18257]
[1777976626575,70.42,80720.03,0.0,0.99907,0.0,0.18257]
[1777976626670,70.42,80720.38,0.0,0.99908,0.0,0.18253]
[1777976634526,70.42,80719.79,0.0,0.99907,0.0,0.18261]
[1777976638095,70.42,80720.6,0.0,0.99908,0.0,0.1825]
[1777976638176,70.42,80720.7,0.0,0.99908,0.0,0.18248]
[1777976638330,70.42,80720.7,0.0,0.99908,0.0,0.18248]
[1777976638380,70.42,80720.7,0.0,0.99908,0.0,0.18248]
[1777976638576,70.42,80720.7,0.0,0.99908,0.0,0.18248]
[1777976642671,70.42,80719.32,0.0,0.99907,0.0,0.18267]
[1777976642831,70.42,80719.32,0.0,0.99907,0.0,0.18267]
[1777976643162,70.42,80719.32,0.0,0.99907,0.0,0.18267]
[1777976643174,70.42,80720.25,0.0,0.99908,0.0,0.18254]
[1777976643328,70.42,80720.25,0.0,0.99908,0.0,0.18254]
[1777976648624,70.42,80720.53,0.0,0.99908,0.0,0.1825]
[1777976653660,70.42,80721.49,0.0,0.99908,0.0,0.18237]
[1777976657899,70.42,80722.08,0.0,0.99908,0.0,0.18229]
[1777976658081,70.42,80722.08,0.0,0.99908,0.0,0.18229]
[1777976658181,70.42,80722.08,0.0,0.99908,0.0,0.18229]
[1777976658199,70.42,80721.63,0.0,0.99908,0.0,0.18235]
[1777976658332,70.42,80721.63,0.0,0.99908,0.0,0.18235]
[1777976664736,70.42,80721.21,0.0,0.99908,0.0,0.18241]
[1777976666891,70.42,80721.21,0.0,0.99908,0.0,0.18241]
[1777976667088,70.42,80721.21,0.0,0.99908,0.0,0.18241]
[1777976667117,70.42,80721.21,0.0,0.99908,0.0,0.18241]
[1777976667489,70.42,80721.21,0.0,0.99908,0.0,0.18241]
[1777976667580,70.42,80721.21,0.0,0.99908,0.0,0.18241]
[1777976672793,70.42,80721.5,0.0,0.99908,0.0,0.18202]
[1777976678834,70.42,80721.26,0.0,0.99908,0.0,0.18205]
[1777976683870,70.42,80721.19,0.0,0.99908,0.0,0.18206]
[1777976690422,70.42,80722.1,0.0,0.99908,0.0,0.18194]
[1777976690576,70.42,80722.1,0.0,0.99908,0.0,0.18194]
[1777976691008,70.42,80722.1,0.0,0.99908,0.0,0.18194]
[1777976691078,70.42,80722.1,0.0,0.99908,0.0,0.18194]
[1777976691109,70.42,80721.59,0.0,0.99908,0.0,0.18201]
[1777976696952,70.42,80721.35,0.0,0.99908,0.0,0.18204]
[1777976697083,70.42,80721.35,0.0,0.99908,0.0,0.18204]
[1777976697183,70.42,80721.35,0.0,0.99908,0.0,0.18204]
[1777976697349,70.42,80721.35,0.0,0.99908,0.0,0.18204]
[1777976697575,70.42,80721.35,0.0,0.99908,0.0,0.18204]
[1777976698975,70.42,80717.94,0.0,0.99908,0.0,0.18251]
[1777976699982,70.42,80712.81,0.0,0.99907,0.0,0.18321]
[1777976700543,70.42,80712.81,0.0,0.99907,0.0,0.18321]
[1777976700578,70.42,80712.81,0.0,0.99907,0.0,0.18321]
[1777976700851,70.42,80712.81,0.0,0.99907,0.0,0.18321]
[1777976701081,70.42,80712.81,0.0,0.99907,0.0,0.18321]
[1777976701176,70.42,80710.3,0.0,0.99907,0.0,0.18355]
[1777976707032,70.42,80709.06,0.0,0.99907,0.0,0.18372]
[1777976709046,70.42,80711.51,0.0,0.99907,0.0,0.18338]
[1777976712056,70.42,80712.12,0.0,0.99907,0.0,0.1833]
[1777976712188,70.42,80712.12,0.0,0.99907,0.0,0.1833]
[1777976712510,70.42,80712.12,0.0,0.99907,0.0,0.1833]
[1777976712707,70.42,80712.12,0.0,0.99907,0.0,0.1833]
[1777976712791,70.42,80712.12,0.0,0.99907,0.0,0.1833]
[1777976713078,70.42,80711.97,0.0,0.99907,0.0,0.18332]
[1777976718113,70.42,80712.16,0.0,0.99907,0.0,0.1833]
[1777976720127,70.42,80716.11,0.0,0.99907,0.0,0.18276]
[1777976721134,70.42,80713.52,0.0,0.99907,0.0,0.18311]
[1777976721393,70.42,80713.52,0.0,0.99907,0.0,0.18311]
[1777976722220,70.42,80713.52,0.0,0.99907,0.0,0.18311]
[1777976722141,70.42,80713.8,0.0,0.99907,0.0,0.18307]
[1777976723406,70.42,80713.8,0.0,0.99907,0.0,0.18307]
[1777976724155,70.42,80713.98,0.0,0.99907,0.0,0.18305]
[1777976729190,70.42,80714.44,0.0,0.99907,0.0,0.18298]
[1777976731658,70.42,80713.54,0.0,0.99907,0.0,0.18275]
[1777976731828,70.42,80713.54,0.0,0.99907,0.0,0.18275]
[1777976732235,70.42,80713.54,0.0,0.99907,0.0,0.18275]
[1777976731927,70.42,80713.54,0.0,0.99907,0.0,0.18275]
[1777976732326,70.42,80713.54,0.0,0.99907,0.0,0.18275]
[1777976733335,70.42,80714.33,0.0,0.99907,0.0,0.18265]
[1777976734228,70.42,80715.97,0.0,0.99908,0.0,0.18242]
[1777976737239,70.42,80715.95,0.0,0.99908,0.0,0.18243]
[1777976737293,70.42,80715.95,0.0,0.99908,0.0,0.18243]
[1777976744298,70.42,80716.76,0.0,0.99908,0.0,0.18232]
[1777976747870,70.42,80716.29,0.0,0.99908,0.0,0.18238]
[1777976748087,70.42,80716.29,0.0,0.99908,0.0,0.18238]
[1777976748099,70.42,80716.29,0.0,0.99908,0.0,0.18238]
[1777976749755,70.42,80716.98,0.0,0.99908,0.0,0.18229]
[1777976749836,70.42,80716.98,0.0,0.99908,0.0,0.18229]
[1777976751330,70.42,80718.54,0.0,0.99908,0.0,0.18207]
[1777976751346,70.42,80719.6,0.0,0.99908,0.0,0.18193]
[1777976752354,70.42,80723.61,0.0,0.99908,0.0,0.18138]
[1777976753731,70.42,80723.61,0.0,0.99908,0.0,0.18138]
[1777976753831,70.42,80723.61,0.0,0.99908,0.0,0.18138]
[1777976759403,70.42,80726.29,0.0,0.99908,0.0,0.18102]
[1777976764439,70.42,80726.86,0.0,0.99908,0.0,0.18094]
[1777976768530,70.42,80726.72,0.0,0.99908,0.0,0.18096]
[1777976768576,70.42,80726.72,0.0,0.99908,0.0,0.18096]
[1777976768768,70.42,80726.72,0.0,0.99908,0.0,0.18096]
[1777976768832,70.42,80726.72,0.0,0.99908,0.0,0.18096]
[1777976768870,70.42,80726.69,0.0,0.99908,0.0,0.18097]
[1777976772494,70.42,80732.53,0.0,0.99909,0.0,0.18018]
[1777976773487,70.42,80732.53,0.0,0.99909,0.0,0.18018]
[1777976773580,70.42,80732.53,0.0,0.99909,0.0,0.18018]
[1777976773739,70.42,80732.53,0.0,0.99909,0.0,0.18018]
[1777976773831,70.42,80732.53,0.0,0.99909,0.0,0.18018]
[1777976773903,70.42,80735.8,0.0,0.99909,0.0,0.17974]
[1777976780551,70.42,80735.67,0.0,0.99909,0.0,0.17976]
[1777976783573,70.42,80738.35,0.0,0.99909,0.0,0.1794]
[1777976784521,70.42,80738.35,0.0,0.99909,0.0,0.1794]
[1777976784581,70.42,80738.35,0.0,0.99909,0.0,0.1794]
[1777976784661,70.42,80741.84,0.0,0.99909,0.0,0.17893]
[1777976786100,70.42,80741.84,0.0,0.99909,0.0,0.17893]
[1777976786329,70.42,80741.84,0.0,0.99909,0.0,0.17893]
[1777976791629,70.42,80742.83,0.0,0.9991,0.0,0.17845]
[1777976792900,70.42,80742.83,0.0,0.9991,0.0,0.17845]
[1777976793084,70.42,80742.83,0.0,0.9991,0.0,0.17845]
[1777976793169,70.42,80739.6,0.0,0.99909,0.0,0.17888]
[1777976793833,70.42,80739.6,0.0,0.99909,0.0,0.17888]
[1777976794088,70.42,80739.6,0.0,0.99909,0.0,0.17888]
[1777976799686,70.42,80738.08,0.0,0.99909,0.0,0.17909]
[1777976804217,70.42,80738.64,0.0,0.99909,0.0,0.17901]
[1777976804328,70.42,80738.64,0.0,0.99909,0.0,0.17901]
[1777976804318,70.42,80739.06,0.0,0.99909,0.0,0.17895]
[1777976805335,70.42,80739.06,0.0,0.99909,0.0,0.17895]
[1777976805366,70.42,80738.91,0.0,0.99909,0.0,0.17897]
[1777976805580,70.42,80738.91,0.0,0.99909,0.0,0.17897]
[1777976810762,70.42,80739.35,0.0,0.99909,0.0,0.17892]
[1777976813096,70.42,80740.05,0.0,0.9991,0.0,0.17882]
[1777976813333,70.42,80740.05,0.0,0.9991,0.0,0.17882]
[1777976813177,70.42,80739.69,0.0,0.99909,0.0,0.17887]
[1777976814116,70.42,80739.69,0.0,0.99909,0.0,0.17887]
[1777976814334,70.42,80739.69,0.0,0.99909,0.0,0.17887]
[1777976814217,70.42,80739.47,0.0,0.99909,0.0,0.1789]
[1777976818789,70.42,80739.56,0.0,0.99909,0.0,0.17889]
[1777976818827,70.42,80739.56,0.0,0.99909,0.0,0.17889]
[1777976818928,70.42,80743.14,0.0,0.9991,0.0,0.17841]
[1777976820028,70.42,80743.14,0.0,0.9991,0.0,0.17841]
[1777976820080,70.42,80743.14,0.0,0.9991,0.0,0.17841]
[1777976825867,70.42,80743.67,0.0,0.9991,0.0,0.17834]
[1777976827882,70.42,80741.32,0.0,0.9991,0.0,0.17865]
[1777976829908,70.42,80739.49,0.0,0.99909,0.0,0.1789]
[1777976830081,70.42,80739.49,0.0,0.99909,0.0,0.1789]
[1777976830176,70.42,80739.53,0.0,0.99909,0.0,0.17889]
[1777976831093,70.42,80739.53,0.0,0.99909,0.0,0.17889]
[1777976831337,70.42,80739.53,0.0,0.99909,0.0,0.17889]
[1777976836969,70.42,80738.43,0.0,0.99909,0.0,0.17904]
[1777976837079,70.42,80738.43,0.0,0.99909,0.0,0.17904]
[1777976837177,70.42,80738.94,0.0,0.99909,0.0,0.17897]
[1777976837446,70.42,80738.94,0.0,0.99909,0.0,0.17897]
[1777976837585,70.42,80738.94,0.0,0.99909,0.0,0.17897]
[1777976843994,70.42,80740.0,0.0,0.9991,0.0,0.17883]
[1777976845683,70.42,80741.01,0.0,0.9991,0.0,0.17869]
[1777976845832,70.42,80741.01,0.0,0.9991,0.0,0.17869]
[1777976846007,70.42,80742.5,0.0,0.9991,0.0,0.17849]
[1777976846845,70.42,80742.5,0.0,0.9991,0.0,0.17849]
[1777976847085,70.42,80742.5,0.0,0.9991,0.0,0.17849]
[1777976851043,70.42,80739.48,0.0,0.9991,0.0,0.17855]
[1777976856078,70.42,80740.76,0.0,0.9991,0.0,0.17838]
[1777976856475,70.42,80740.76,0.0,0.9991,0.0,0.17838]
[1777976856578,70.42,80740.76,0.0,0.9991,0.0,0.17838]
[1777976857085,70.42,80740.47,0.0,0.9991,0.0,0.17842]
[1777976857766,70.42,80740.47,0.0,0.9991,0.0,0.17842]
[1777976857831,70.42,80740.47,0.0,0.9991,0.0,0.17842]
[1777976864133,70.42,80740.96,0.0,0.9991,0.0,0.17835]
[1777976867421,70.42,80740.96,0.0,0.9991,0.0,0.17835]
[1777976867155,70.42,80733.52,0.0,0.99909,0.0,0.17935]
[1777976867580,70.42,80733.52,0.0,0.99909,0.0,0.17935]
[1777976868162,70.42,80728.02,0.0,0.99909,0.0,0.18009]
[1777976868733,70.42,80728.02,0.0,0.99909,0.0,0.18009]
[1777976868831,70.42,80728.02,0.0,0.99909,0.0,0.18009]
[1777976874101,70.42,80728.23,0.0,0.99909,0.0,0.18006]
[1777976874329,70.42,80728.23,0.0,0.99909,0.0,0.18006]
[1777976874363,70.42,80728.76,0.0,0.99909,0.0,0.17999]
[1777976875030,70.42,80728.76,0.0,0.99909,0.0,0.17999]
[1777976875080,70.42,80728.76,0.0,0.99909,0.0,0.17999]
[1777976880248,70.42,80727.95,0.0,0.99909,0.0,0.1801]
[1777976882734,70.42,80728.6,0.0,0.99909,0.0,0.18001]
[1777976882825,70.42,80728.6,0.0,0.99909,0.0,0.18001]
[1777976883268,70.42,80727.51,0.0,0.99909,0.0,0.18016]
[1777976884240,70.42,80727.51,0.0,0.99909,0.0,0.18016]
[1777976884331,70.42,80727.51,0.0,0.99909,0.0,0.18016]
[1777976890318,70.42,80727.43,0.0,0.99909,0.0,0.18017]
[1777976893339,70.42,80728.83,0.0,0.99909,0.0,0.17998]
[1777976894110,70.42,80728.83,0.0,0.99909,0.0,0.17998]
[1777976894333,70.42,80728.83,0.0,0.99909,0.0,0.17998]
[1777976894345,70.42,80730.55,0.0,0.99909,0.0,0.17975]
[1777976895468,70.42,80730.55,0.0,0.99909,0.0,0.17975]
[1777976895580,70.42,80729.59,0.0,0.99909,0.0,0.17988]
[1777976901236,70.42,80729.99,0.0,0.99909,0.0,0.17983]
[1777976901395,70.42,80735.08,0.0,0.99909,0.0,0.17914]
[1777976902402,70.42,80740.98,0.0,0.9991,0.0,0.17835]
[1777976905008,70.42,80741.6,0.0,0.9991,0.0,0.17827]
[1777976910458,70.42,80741.17,0.0,0.9991,0.0,0.17833]
[1777976911089,70.42,80741.17,0.0,0.9991,0.0,0.17833]
[1777976911465,70.42,80741.24,0.0,0.9991,0.0,0.17797]
[1777976917507,70.42,80741.35,0.0,0.9991,0.0,0.17796]
[1777976919252,70.42,80741.35,0.0,0.9991,0.0,0.17796]
[1777976919329,70.42,80741.35,0.0,0.9991,0.0,0.17796]
[1777976919520,70.42,80742.78,0.0,0.9991,0.0,0.17777]
[1777976920528,70.42,80744.25,0.0,0.9991,0.0,0.17757]
[1777976925562,70.42,80743.18,0.0,0.9991,0.0,0.17771]
[1777976927504,70.42,80737.33,0.0,0.9991,0.0,0.17849]
[1777976927579,70.42,80737.33,0.0,0.9991,0.0,0.17849]
[1777976927599,70.42,80735.32,0.0,0.9991,0.0,0.17876]
[1777976931238,70.42,80735.52,0.0,0.9991,0.0,0.17874]
[1777976931279,70.42,80735.48,0.0,0.9991,0.0,0.17874]
[1777976931608,70.42,80730.19,0.0,0.99909,0.0,0.17945]
[1777976933356,70.42,80730.19,0.0,0.99909,0.0,0.17945]
[1777976933457,70.42,80724.31,0.0,0.99909,0.0,0.18024]
[1777976933581,70.42,80724.31,0.0,0.99909,0.0,0.18024]
[1777976938657,70.42,80723.73,0.0,0.99909,0.0,0.18032]
[1777976941678,70.42,80721.93,0.0,0.99909,0.0,0.18056]
[1777976942890,70.42,80721.93,0.0,0.99909,0.0,0.18056]
[1777976943084,70.42,80721.93,0.0,0.99909,0.0,0.18056]
[1777976945183,70.42,80721.89,0.0,0.99909,0.0,0.18057]
[1777976945328,70.42,80721.89,0.0,0.99909,0.0,0.18057]
[1777976945398,70.42,80722.06,0.0,0.99909,0.0,0.18055]
[1777976947719,70.42,80724.36,0.0,0.99909,0.0,0.18024]
[1777976949103,70.42,80724.36,0.0,0.99909,0.0,0.18024]
[1777976949334,70.42,80724.36,0.0,0.99909,0.0,0.18024]
[1777976952754,70.42,80726.97,0.0,0.99909,0.0,0.17988]
[1777976953771,70.42,80726.97,0.0,0.99909,0.0,0.17988]
[1777976953831,70.42,80726.97,0.0,0.99909,0.0,0.17988]
[1777976953872,70.42,80730.63,0.0,0.99909,0.0,0.17939]
[1777976962134,70.42,80729.94,0.0,0.99909,0.0,0.17948]
[1777976963079,70.42,80730.47,0.0,0.99909,0.0,0.17941]
[1777976963084,70.42,80730.85,0.0,0.99909,0.0,0.17936]
[1777976964494,70.42,80730.85,0.0,0.99909,0.0,0.17936]
[1777976964576,70.42,80731.76,0.0,0.99909,0.0,0.17924]
[1777976973902,70.42,80731.2,0.0,0.99909,0.0,0.17897]
[1777976976195,70.42,80731.92,0.0,0.99909,0.0,0.17887]
[1777976976326,70.42,80731.92,0.0,0.99909,0.0,0.17887]
[1777976978413,70.42,80731.92,0.0,0.99909,0.0,0.17887]
[1777976978426,70.42,80731.78,0.0,0.99909,0.0,0.17889]
[1777976978577,70.42,80731.78,0.0,0.99909,0.0,0.17889]
[1777976983547,70.42,80734.1,0.0,0.9991,0.0,0.17858]
[1777976983579,70.42,80734.09,0.0,0.9991,0.0,0.17858]
[1777976989007,70.42,80734.05,0.0,0.9991,0.0,0.17859]
[1777976990870,70.42,80734.09,0.0,0.9991,0.0,0.17858]
[1777976991082,70.42,80734.09,0.0,0.9991,0.0,0.17858]
[1777976992126,70.42,80734.09,0.0,0.9991,0.0,0.17858]
[1777976992328,70.42,80734.09,0.0,0.9991,0.0,0.17858]
[1777976992377,70.42,80734.05,0.0,0.9991,0.0,0.17859]
[1777976998069,70.42,80732.9,0.0,0.9991,0.0,0.17874]
[1777977002098,70.42,80739.33,0.0,0.9991,0.0,0.17788]
[1777977002631,70.42,80739.33,0.0,0.9991,0.0,0.17788]
[1777977002830,70.42,80739.33,0.0,0.9991,0.0,0.17788]
[1777977003105,70.42,80743.09,0.0,0.9991,0.0,0.17738]
[1777977008141,70.42,80744.7,0.0,0.9991,0.0,0.17717]
[1777977010214,70.42,80744.42,0.0,0.9991,0.0,0.1772]
[1777977010329,70.42,80744.42,0.0,0.9991,0.0,0.1772]
[1777977010930,70.42,80744.74,0.0,0.9991,0.0,0.17716]
[1777977011084,70.42,80744.74,0.0,0.9991,0.0,0.17716]
[1777977011162,70.42,80744.7,0.0,0.9991,0.0,0.17717]
[1777977016197,70.42,80744.49,0.0,0.9991,0.0,0.1772]
[1777977020225,70.42,80747.79,0.0,0.99911,0.0,0.17676]
[1777977021232,70.42,80753.88,0.0,0.99911,0.0,0.17595]
[1777977021850,70.42,80753.88,0.0,0.99911,0.0,0.17595]
[1777977022076,70.42,80753.88,0.0,0.99911,0.0,0.17595]
[1777977027274,70.42,80759.69,0.0,0.99911,0.0,0.17519]
[1777977030295,70.42,80762.7,0.0,0.99912,0.0,0.17479]
[1777977032506,70.42,80765.41,0.0,0.99912,0.0,0.1741]
[1777977032577,70.42,80765.41,0.0,0.99912,0.0,0.1741]
[1777977032599,70.42,80768.87,0.0,0.99912,0.0,0.17365]
[1777977036337,70.42,80763.19,0.0,0.99912,0.0,0.17439]
[1777977037343,70.42,80752.68,0.0,0.99911,0.0,0.17577]
[1777977038350,70.42,80747.95,0.0,0.99911,0.0,0.17639]
[1777977039854,70.42,80747.77,0.0,0.99911,0.0,0.17642]
[1777977040075,70.42,80747.77,0.0,0.99911,0.0,0.17642]
[1777977042741,70.42,80748.05,0.0,0.99911,0.0,0.17638]
[1777977042827,70.42,80748.05,0.0,0.99911,0.0,0.17638]
[1777977042839,70.42,80748.05,0.0,0.99911,0.0,0.17638]
[1777977048421,70.42,80748.55,0.0,0.99911,0.0,0.17631]
[1777977052267,70.42,80748.31,0.0,0.99911,0.0,0.17635]
[1777977052334,70.42,80748.31,0.0,0.99911,0.0,0.17635]
[1777977057484,70.42,80750.97,0.0,0.99911,0.0,0.17599]
[1777977061469,70.42,80751.02,0.0,0.99911,0.0,0.17599]
[1777977061576,70.42,80751.02,0.0,0.99911,0.0,0.17599]
[1777977064405,70.42,80752.85,0.0,0.99911,0.0,0.17575]
[1777977064576,70.42,80752.85,0.0,0.99911,0.0,0.17575]
[1777977064497,70.42,80752.85,0.0,0.99911,0.0,0.17575]
[1777977068394,70.42,80753.65,0.0,0.99911,0.0,0.17564]
[1777977068576,70.42,80753.65,0.0,0.99911,0.0,0.17564]
[1777977074605,70.42,80754.04,0.0,0.99911,0.0,0.17559]
[1777977074963,70.42,80754.04,0.0,0.99911,0.0,0.17559]
[1777977075081,70.42,80754.04,0.0,0.99911,0.0,0.17559]
[1777977075612,70.42,80753.81,0.0,0.99911,0.0,0.17562]
[1777977076285,70.42,80753.81,0.0,0.99911,0.0,0.17562]
[1777977076327,70.42,80753.81,0.0,0.99911,0.0,0.17562]
[1777977081655,70.42,80753.01,0.0,0.99911,0.0,0.17573]
[1777977086689,70.42,80753.21,0.0,0.99911,0.0,0.1757]
[1777977091478,70.42,80753.21,0.0,0.99911,0.0,0.1757]
[1777977091575,70.42,80753.21,0.0,0.99911,0.0,0.1757]
[1777977092150,70.42,80753.21,0.0,0.99911,0.0,0.17536]
[1777977092329,70.42,80753.21,0.0,0.99911,0.0,0.17536]
[1777977092426,70.42,80753.21,0.0,0.99911,0.0,0.17536]
[1777977093737,70.42,80749.05,0.0,0.99911,0.0,0.17591]
[1777977094744,70.42,80744.52,0.0,0.99911,0.0,0.1765]
[1777977096862,70.42,80744.26,0.0,0.99911,0.0,0.17654]
[1777977097076,70.42,80744.26,0.0,0.99911,0.0,0.17654]
[1777977099780,70.42,80750.26,0.0,0.99911,0.0,0.17575]
[1777977102318,70.42,80752.66,0.0,0.99911,0.0,0.17543]
[1777977102334,70.42,80752.66,0.0,0.99911,0.0,0.17543]
[1777977102384,70.42,80752.37,0.0,0.99911,0.0,0.17547]
[1777977108846,70.42,80752.64,0.0,0.99911,0.0,0.17543]
[1777977113881,70.42,80752.09,0.0,0.99911,0.0,0.17551]
[1777977118917,70.42,80752.19,0.0,0.99911,0.0,0.17549]
[1777977123952,70.42,80752.45,0.0,0.99911,0.0,0.17546]
[1777977128987,70.42,80751.67,0.0,0.99911,0.0,0.17556]
[1777977132008,70.42,80746.92,0.0,0.99911,0.0,0.17619]
[1777977136036,70.42,80750.27,0.0,0.99911,0.0,0.17574]
[1777977142077,70.42,80749.55,0.0,0.99911,0.0,0.17584]
[1777977147113,70.42,80750.58,0.0,0.99911,0.0,0.1757]
[1777977152150,70.42,80749.83,0.0,0.99911,0.0,0.17546]
[1777977157184,70.42,80749.97,0.0,0.99911,0.0,0.17544]
[1777977162220,70.42,80750.22,0.0,0.99911,0.0,0.17541]
[1777977167255,70.42,80751.18,0.0,0.99911,0.0,0.17528]
[1777977172290,70.42,80750.09,0.0,0.99911,0.0,0.17543]
[1777977174304,70.42,80742.35,0.0,0.99911,0.0,0.17645]
[1777977175311,70.42,80736.72,0.0,0.9991,0.0,0.1772]
[1777977180346,70.42,80737.01,0.0,0.9991,0.0,0.17716]
[1777977185380,70.42,80737.8,0.0,0.9991,0.0,0.17705]
[1777977197465,70.42,80737.85,0.0,0.9991,0.0,0.17705]
[1777977203508,70.42,80739.07,0.0,0.9991,0.0,0.17688]
[1777977208543,70.42,80739.2,0.0,0.9991,0.0,0.17687]
[1777977213578,70.42,80739.01,0.0,0.99911,0.0,0.17655]
[1777977218612,70.42,80739.1,0.0,0.99911,0.0,0.17654]
[1777977224654,70.42,80739.78,0.0,0.99911,0.0,0.17645]
[1777977232711,70.42,80739.71,0.0,0.99911,0.0,0.17646]
[1777977237745,70.42,80739.48,0.0,0.99911,0.0,0.17649]
[1777977239760,70.42,80743.64,0.0,0.99911,0.0,0.17594]
[1777977241773,70.42,80753.79,0.0,0.99912,0.0,0.1746]
[1777977246809,70.42,80756.62,0.0,0.99912,0.0,0.17423]
[1777977249830,70.42,80759.53,0.0,0.99912,0.0,0.17385]
[1777977251844,70.42,80762.32,0.0,0.99912,0.0,0.17348]
[1777977253857,70.42,80765.48,0.0,0.99913,0.0,0.17307]
[1777977256883,70.42,80770.46,0.0,0.99913,0.0,0.17243]
[1777977261918,70.42,80768.8,0.0,0.99913,0.0,0.17264]
[1777977267410,70.42,80768.82,0.0,0.99913,0.0,0.17264]
[1777977267495,70.42,80793.27,0.0,0.99915,0.0,0.16949]
[1777977267961,70.42,80801.26,0.0,0.99915,0.0,0.16847]
[1777977268976,70.42,80797.59,0.0,0.99915,0.0,0.16894]
[1777977270744,70.42,80797.59,0.0,0.99915,0.0,0.16894]
[1777977273003,70.42,80790.9,0.0,0.99915,0.0,0.16946]
[1777977276024,70.42,80799.62,0.0,0.99915,0.0,0.16835]
[1777977277031,70.42,80820.05,0.0,0.99917,0.0,0.16578]
[1777977278038,70.42,80822.71,0.0,0.99917,0.0,0.16544]
[1777977281058,70.42,80817.75,0.0,0.99916,0.0,0.16607]
[1777977283073,70.42,80814.44,0.0,0.99916,0.0,0.16648]
[1777977284959,70.42,80813.67,0.0,0.99916,0.0,0.16658]
[1777977286091,70.42,80815.55,0.0,0.99916,0.0,0.16634]
[1777977290295,70.42,80815.93,0.0,0.99916,0.0,0.16629]
[1777977290326,70.42,80815.93,0.0,0.99916,0.0,0.16629]
[1777977290397,70.42,80814.2,0.0,0.99916,0.0,0.16651]
[1777977293838,70.42,80818.95,0.0,0.99917,0.0,0.16591]
[1777977299184,70.42,80822.39,0.0,0.99917,0.0,0.16548]
[1777977304219,70.42,80825.39,0.0,0.99917,0.0,0.16511]
[1777977309256,70.42,80826.18,0.0,0.99917,0.0,0.16501]
[1777977314291,70.42,80825.19,0.0,0.99917,0.0,0.16514]
[1777977317313,70.42,80822.34,0.0,0.99917,0.0,0.16549]
[1777977322347,70.42,80822.78,0.0,0.99917,0.0,0.16544]
[1777977323556,70.42,80822.78,0.0,0.99917,0.0,0.16544]
[1777977327236,70.42,80825.29,0.0,0.99917,0.0,0.16512]
[1777977332418,70.42,80819.82,0.0,0.99917,0.0,0.16548]
[1777977334170,70.42,80817.44,0.0,0.99917,0.0,0.16578]
[1777977334334,70.42,80817.44,0.0,0.99917,0.0,0.16578]
[1777977334432,70.42,80816.63,0.0,0.99917,0.0,0.16588]
[1777977339467,70.42,80815.84,0.0,0.99917,0.0,0.16598]
[1777977344502,70.42,80817.6,0.0,0.99917,0.0,0.16576]
[1777977349536,70.42,80820.52,0.0,0.99917,0.0,0.16539]
[1777977352558,70.42,80823.6,0.0,0.99917,0.0,0.16501]
[1777977357593,70.42,80822.03,0.0,0.99917,0.0,0.1652]
[1777977361621,70.42,80818.74,0.0,0.99917,0.0,0.16561]
[1777977366656,70.42,80820.22,0.0,0.99917,0.0,0.16543]
[1777977367663,70.42,80823.4,0.0,0.99917,0.0,0.16503]
[1777977372698,70.42,80824.71,0.0,0.99917,0.0,0.16487]
[1777977375719,70.42,80818.81,0.0,0.99917,0.0,0.16561]
[1777977380755,70.42,80817.96,0.0,0.99917,0.0,0.16571]
[1777977385789,70.42,80815.35,0.0,0.99916,0.0,0.16604]
[1777977390825,70.42,80815.68,0.0,0.99916,0.0,0.166]
[1777977395860,70.42,80817.84,0.0,0.99917,0.0,0.1654]
[1777977401902,70.42,80817.51,0.0,0.99917,0.0,0.16544]
[1777977406937,70.42,80817.27,0.0,0.99917,0.0,0.16547]
[1777977408951,70.42,80813.56,0.0,0.99917,0.0,0.16594]
[1777977412978,70.42,80810.56,0.0,0.99916,0.0,0.16631]
[1777977418014,70.42,80807.9,0.0,0.99916,0.0,0.16665]
[1777977421035,70.42,80805.0,0.0,0.99916,0.0,0.16701]
[1777977422042,70.42,80796.28,0.0,0.99915,0.0,0.16811]
[1777977425062,70.42,80795.23,0.0,0.99915,0.0,0.16825]
[1777977430098,70.42,80791.93,0.0,0.99915,0.0,0.16867]
[1777977431105,70.42,80789.23,0.0,0.99915,0.0,0.16901]
[1777977433119,70.42,80786.38,0.0,0.99915,0.0,0.16937]
[1777977434130,70.42,80782.14,0.0,0.99914,0.0,0.16992]
[1777977435136,70.42,80776.7,0.0,0.99914,0.0,0.17061]
[1777977436143,70.42,80766.9,0.0,0.99913,0.0,0.17188]
[1777977437720,70.42,80774.26,0.0,0.99914,0.0,0.17093]
[1777977438157,70.42,80779.26,0.0,0.99914,0.0,0.17029]
[1777977441747,70.42,80776.46,0.0,0.99914,0.0,0.17065]
[1777977446511,70.42,80776.27,0.0,0.99914,0.0,0.17067]
[1777977447337,70.42,80773.82,0.0,0.99914,0.0,0.17098]
[1777977447437,70.42,80770.07,0.0,0.99913,0.0,0.17147]
[1777977449236,70.42,80765.88,0.0,0.99913,0.0,0.17201]
[1777977451249,70.42,80761.79,0.0,0.99913,0.0,0.1722]
[1777977452174,70.42,80761.79,0.0,0.99913,0.0,0.1722]
[1777977452327,70.42,80761.79,0.0,0.99913,0.0,0.1722]
[1777977452429,70.42,80759.66,0.0,0.99913,0.0,0.17248]
[1777977455278,70.42,80756.98,0.0,0.99913,0.0,0.17283]
[1777977458165,70.42,80756.49,0.0,0.99913,0.0,0.17289]
[1777977458326,70.42,80756.49,0.0,0.99913,0.0,0.17289]
[1777977458372,70.42,80759.18,0.0,0.99913,0.0,0.17254]
[1777977460313,70.42,80764.11,0.0,0.99913,0.0,0.1719]
[1777977464786,70.42,80765.1,0.0,0.99913,0.0,0.17177]
[1777977464827,70.42,80765.1,0.0,0.99913,0.0,0.17177]
[1777977464833,70.42,80766.44,0.0,0.99913,0.0,0.1716]
[1777977469376,70.42,80769.56,0.0,0.99914,0.0,0.1712]
[1777977474410,70.42,80767.03,0.0,0.99913,0.0,0.17153]
[1777977479446,70.42,80766.83,0.0,0.99913,0.0,0.17155]
[1777977484480,70.42,80768.61,0.0,0.99913,0.0,0.17132]
[1777977489516,70.42,80768.56,0.0,0.99913,0.0,0.17133]
[1777977494551,70.42,80768.2,0.0,0.99913,0.0,0.17137]
[1777977497572,70.42,80771.36,0.0,0.99914,0.0,0.17097]
[1777977499586,70.42,80777.12,0.0,0.99914,0.0,0.17023]
[1777977504621,70.42,80777.72,0.0,0.99914,0.0,0.17015]
[1777977508652,70.42,80774.05,0.0,0.99914,0.0,0.17062]
[1777977510666,70.42,80771.42,0.0,0.99914,0.0,0.17096]
[1777977511673,70.42,80769.02,0.0,0.99914,0.0,0.17093]
[1777977516708,70.42,80768.19,0.0,0.99914,0.0,0.17104]
[1777977518722,70.42,80764.93,0.0,0.99913,0.0,0.17146]
[1777977520736,70.42,80758.91,0.0,0.99913,0.0,0.17224]
[1777977522750,70.42,80755.14,0.0,0.99913,0.0,0.17273]
[1777977523757,70.42,80750.59,0.0,0.99912,0.0,0.17332]
[1777977528792,70.42,80747.93,0.0,0.99912,0.0,0.17367]
[1777977533827,70.42,80748.59,0.0,0.99912,0.0,0.17358]
[1777977538862,70.42,80748.74,0.0,0.99912,0.0,0.17356]
[1777977543897,70.42,80750.72,0.0,0.99912,0.0,0.1733]
[1777977547925,70.42,80756.64,0.0,0.99913,0.0,0.17253]
[1777977548932,70.42,80761.47,0.0,0.99913,0.0,0.17191]
[1777977550946,70.42,80764.53,0.0,0.99913,0.0,0.17151]
[1777977551953,70.42,80767.56,0.0,0.99914,0.0,0.17112]
[1777977552960,70.42,80770.26,0.0,0.99914,0.0,0.17077]
[1777977553967,70.42,80774.04,0.0,0.99914,0.0,0.17029]
[1777977554974,70.42,80779.14,0.0,0.99914,0.0,0.16963]
[1777977557995,70.42,80783.57,0.0,0.99915,0.0,0.16907]
[1777977559001,70.42,80786.6,0.0,0.99915,0.0,0.16868]
[1777977559910,70.42,80786.6,0.0,0.99915,0.0,0.16868]
[1777977560075,70.42,80786.6,0.0,0.99915,0.0,0.16868]
[1777977568070,70.42,80787.7,0.0,0.99915,0.0,0.16854]
[1777977574112,70.42,80788.5,0.0,0.99915,0.0,0.16811]
[1777977578140,70.42,80792.23,0.0,0.99916,0.0,0.16764]
[1777977580658,70.42,80791.26,0.0,0.99915,0.0,0.16776]
[1777977580833,70.42,80791.26,0.0,0.99915,0.0,0.16776]
[1777977581161,70.42,80791.29,0.0,0.99915,0.0,0.16776]
[1777977586195,70.42,80789.24,0.0,0.99915,0.0,0.16802]
[1777977591230,70.42,80790.17,0.0,0.99915,0.0,0.1679]
[1777977596266,70.42,80789.63,0.0,0.99915,0.0,0.16797]
[1777977601301,70.42,80787.37,0.0,0.99915,0.0,0.16825]
[1777977603315,70.42,80792.39,0.0,0.99916,0.0,0.16762]
[1777977607343,70.42,80797.14,0.0,0.99916,0.0,0.16702]
[1777977612377,70.42,80798.06,0.0,0.99916,0.0,0.1669]
[1777977617413,70.42,80800.57,0.0,0.99916,0.0,0.16659]
[1777977621441,70.42,80795.11,0.0,0.99916,0.0,0.16727]
[1777977626476,70.42,80793.19,0.0,0.99916,0.0,0.16752]
[1777977632518,70.42,80793.44,0.0,0.99916,0.0,0.16716]
[1777977639567,70.42,80793.11,0.0,0.99916,0.0,0.1672]
[1777977644603,70.42,80793.83,0.0,0.99916,0.0,0.16711]
[1777977650646,70.42,80793.48,0.0,0.99916,0.0,0.16715]
[1777977655680,70.42,80794.13,0.0,0.99916,0.0,0.16707]
[1777977661723,70.42,80794.57,0.0,0.99916,0.0,0.16701]
[1777977664743,70.42,80797.69,0.0,0.99916,0.0,0.16662]
[1777977665750,70.42,80800.43,0.0,0.99916,0.0,0.16628]
[1777977669779,70.42,80803.15,0.0,0.99916,0.0,0.16593]
[1777977670786,70.42,80807.98,0.0,0.99917,0.0,0.16533]
[1777977673807,70.42,80813.84,0.0,0.99917,0.0,0.1646]
[1777977675822,70.42,80816.42,0.0,0.99917,0.0,0.16428]
[1777977680857,70.42,80819.9,0.0,0.99918,0.0,0.16385]
[1777977685892,70.42,80817.82,0.0,0.99917,0.0,0.1641]
[1777977691934,70.42,80817.98,0.0,0.99918,0.0,0.16376]
[1777977696968,70.42,80818.68,0.0,0.99918,0.0,0.16367]
[1777977703011,70.42,80821.4,0.0,0.99918,0.0,0.16334]
[1777977708046,70.42,80818.69,0.0,0.99918,0.0,0.16367]
[1777977713080,70.42,80818.63,0.0,0.99918,0.0,0.16368]
[1777977714088,70.42,80821.47,0.0,0.99918,0.0,0.16333]
[1777977719124,70.42,80819.34,0.0,0.99918,0.0,0.16359]
[1777977722145,70.42,80816.73,0.0,0.99918,0.0,0.16392]
[1777977727180,70.42,80816.09,0.0,0.99917,0.0,0.16399]
[1777977732215,70.42,80816.03,0.0,0.99917,0.0,0.164]
[1777977736242,70.42,80811.19,0.0,0.99917,0.0,0.1646]
[1777977737250,70.42,80808.08,0.0,0.99917,0.0,0.16499]
[1777977742285,70.42,80808.74,0.0,0.99917,0.0,0.16491]
[1777977749334,70.42,80808.86,0.0,0.99917,0.0,0.16489]
[1777977755376,70.42,80812.25,0.0,0.99917,0.0,0.16415]
[1777977760411,70.42,80812.49,0.0,0.99917,0.0,0.16412]
[1777977762425,70.42,80809.3,0.0,0.99917,0.0,0.16451]
[1777977767460,70.42,80808.57,0.0,0.99917,0.0,0.1646]
[1777977772494,70.42,80808.91,0.0,0.99917,0.0,0.16456]
[1777977777530,70.42,80809.47,0.0,0.99917,0.0,0.16449]
[1777977782565,70.42,80806.99,0.0,0.99917,0.0,0.1648]
[1777977787600,70.42,80809.58,0.0,0.99917,0.0,0.16448]
[1777977791628,70.42,80813.94,0.0,0.99918,0.0,0.16394]
[1777977792635,70.42,80818.62,0.0,0.99918,0.0,0.16336]
[1777977795655,70.42,80821.37,0.0,0.99918,0.0,0.16302]
[1777977798676,70.42,80827.04,0.0,0.99918,0.0,0.16232]
[1777977803712,70.42,80826.86,0.0,0.99918,0.0,0.16234]
[1777977808748,70.42,80828.54,0.0,0.99919,0.0,0.16213]
[1777977813783,70.42,80828.89,0.0,0.99919,0.0,0.16177]
[1777977818818,70.42,80825.9,0.0,0.99918,0.0,0.16214]
[1777977823853,70.42,80827.48,0.0,0.99919,0.0,0.16194]
[1777977824860,70.42,80823.11,0.0,0.99918,0.0,0.16248]
[1777977825866,70.42,80816.87,0.0,0.99918,0.0,0.16325]
[1777977827881,70.42,80816.5,0.0,0.99918,0.0,0.1633]
[1777977830902,70.42,80819.17,0.0,0.99918,0.0,0.16297]
[1777977833924,70.42,80823.14,0.0,0.99918,0.0,0.16248]
[1777977839967,70.42,80825.72,0.0,0.99918,0.0,0.16216]
[1777977842988,70.42,80828.31,0.0,0.99919,0.0,0.16184]
[1777977853058,70.42,80828.06,0.0,0.99919,0.0,0.16187]
[1777977858095,70.42,80825.93,0.0,0.99918,0.0,0.16213]
[1777977863131,70.42,80825.65,0.0,0.99918,0.0,0.16217]
[1777977869173,70.42,80826.48,0.0,0.99919,0.0,0.16207]
[1777977874208,70.42,80826.21,0.0,0.99919,0.0,0.16178]
[1777977879242,70.42,80825.99,0.0,0.99919,0.0,0.16181]
[1777977884279,70.42,80825.24,0.0,0.99919,0.0,0.1619]
[1777977886293,70.42,80822.49,0.0,0.99918,0.0,0.16224]
[1777977891328,70.42,80820.76,0.0,0.99918,0.0,0.16245]
[1777977897370,70.42,80823.01,0.0,0.99918,0.0,0.16217]
[1777977902405,70.42,80823.0,0.0,0.99918,0.0,0.16217]
[1777977907440,70.42,80822.65,0.0,0.99918,0.0,0.16222]
[1777977912475,70.42,80822.44,0.0,0.99918,0.0,0.16224]
[1777977917510,70.42,80822.08,0.0,0.99918,0.0,0.16229]
[1777977922545,70.42,80821.22,0.0,0.99918,0.0,0.16239]
[1777977925566,70.42,80814.08,0.0,0.99918,0.0,0.16327]
[1777977930601,70.42,80812.54,0.0,0.99918,0.0,0.16346]
[1777977935635,70.42,80813.93,0.0,0.99918,0.0,0.16297]
[1777977940671,70.42,80814.25,0.0,0.99918,0.0,0.16293]
[1777977947720,70.42,80814.76,0.0,0.99918,0.0,0.16287]
[1777977953762,70.42,80815.54,0.0,0.99918,0.0,0.16277]
[1777977957790,70.42,80818.21,0.0,0.99918,0.0,0.16244]
[1777977958797,70.42,80822.74,0.0,0.99919,0.0,0.16188]
[1777977963832,70.42,80823.08,0.0,0.99919,0.0,0.16184]
[1777977969874,70.42,80821.07,0.0,0.99918,0.0,0.16209]
[1777977974909,70.42,80821.52,0.0,0.99919,0.0,0.16203]
[1777977979943,70.42,80825.96,0.0,0.99919,0.0,0.16149]
[1777977984979,70.42,80826.52,0.0,0.99919,0.0,0.16142]
[1777977991021,70.42,80826.62,0.0,0.99919,0.0,0.16109]
[1777977996079,70.42,80826.78,0.0,0.99919,0.0,0.16107]
[1777978001114,70.42,80826.06,0.0,0.99919,0.0,0.16116]
[1777978007156,70.42,80826.03,0.0,0.99919,0.0,0.16116]
[1777978012191,70.42,80824.44,0.0,0.99919,0.0,0.16135]
[1777978017226,70.42,80823.29,0.0,0.99919,0.0,0.1615]
[1777978022261,70.42,80825.25,0.0,0.99919,0.0,0.16126]
[1777978027296,70.42,80825.45,0.0,0.99919,0.0,0.16123]
[1777978033337,70.42,80825.97,0.0,0.99919,0.0,0.16117]
[1777978038373,70.42,80826.95,0.0,0.99919,0.0,0.16105]
[1777978043408,70.42,80827.91,0.0,0.99919,0.0,0.16093]
[1777978048447,70.42,80828.04,0.0,0.99919,0.0,0.16091]
[1777978054485,70.42,80827.36,0.0,0.99919,0.0,0.16068]
[1777978056500,70.42,80830.12,0.0,0.99919,0.0,0.16034]
[1777978062541,70.42,80828.02,0.0,0.99919,0.0,0.1606]
[1777978067577,70.42,80828.24,0.0,0.99919,0.0,0.16057]
[1777978072612,70.42,80826.31,0.0,0.99919,0.0,0.16081]
[1777978078654,70.42,80826.75,0.0,0.99919,0.0,0.16075]
[1777978083688,70.42,80827.55,0.0,0.99919,0.0,0.16065]
[1777978088723,70.42,80828.99,0.0,0.99919,0.0,0.16048]
[1777978093759,70.42,80830.15,0.0,0.99919,0.0,0.16034]
[1777978098793,70.42,80829.28,0.0,0.99919,0.0,0.16044]
[1777978103828,70.42,80829.99,0.0,0.99919,0.0,0.16036]
[1777978108863,70.42,80832.37,0.0,0.9992,0.0,0.16007]
[1777978113899,70.42,80833.34,0.0,0.9992,0.0,0.15963]
[1777978116920,70.42,80829.42,0.0,0.9992,0.0,0.16011]
[1777978119941,70.42,80825.43,0.0,0.99919,0.0,0.16059]
[1777978124977,70.42,80827.63,0.0,0.99919,0.0,0.16033]
[1777978130012,70.42,80826.32,0.0,0.99919,0.0,0.16049]
[1777978135048,70.42,80826.15,0.0,0.99919,0.0,0.16051]
[1777978139076,70.42,80822.75,0.0,0.99919,0.0,0.16092]
[1777978144111,70.42,80822.07,0.0,0.99919,0.0,0.161]
[1777978148138,70.42,80824.68,0.0,0.99919,0.0,0.16069]
[1777978153173,70.42,80826.12,0.0,0.99919,0.0,0.16051]
[1777978158209,70.42,80822.16,0.0,0.99919,0.0,0.16099]
[1777978159216,70.42,80818.63,0.0,0.99919,0.0,0.16142]
[1777978160223,70.42,80814.56,0.0,0.99919,0.0,0.16192]
[1777978165258,70.42,80813.45,0.0,0.99918,0.0,0.16206]
[1777978170294,70.42,80813.54,0.0,0.99918,0.0,0.16205]
[1777978175330,70.42,80813.74,0.0,0.99919,0.0,0.1617]
[1777978179358,70.42,80809.23,0.0,0.99918,0.0,0.16226]
[1777978184451,70.42,80810.61,0.0,0.99918,0.0,0.16209]
[1777978189486,70.42,80810.67,0.0,0.99918,0.0,0.16208]
[1777978194521,70.42,80812.74,0.0,0.99919,0.0,0.16183]
[1777978199556,70.42,80812.05,0.0,0.99918,0.0,0.16191]
[1777978204591,70.42,80808.49,0.0,0.99918,0.0,0.16235]
[1777978209626,70.42,80808.66,0.0,0.99918,0.0,0.16233]
[1777978211640,70.42,80813.18,0.0,0.99919,0.0,0.16177]
[1777978212646,70.42,80816.81,0.0,0.99919,0.0,0.16133]
[1777978217682,70.42,80815.66,0.0,0.99919,0.0,0.16147]
[1777978218689,70.42,80811.98,0.0,0.99918,0.0,0.16192]
[1777978223724,70.42,80809.91,0.0,0.99918,0.0,0.16217]
[1777978228759,70.42,80806.64,0.0,0.99918,0.0,0.16258]
[1777978231780,70.42,80805.11,0.0,0.99918,0.0,0.16244]
[1777978236817,70.42,80804.75,0.0,0.99918,0.0,0.16249]
[1777978241852,70.42,80806.46,0.0,0.99918,0.0,0.16228]
[1777978246887,70.42,80806.61,0.0,0.99918,0.0,0.16226]
[1777978253936,70.42,80806.62,0.0,0.99918,0.0,0.16226]
[1777978257964,70.42,80809.69,0.0,0.99918,0.0,0.16188]
[1777978262999,70.42,80807.74,0.0,0.99918,0.0,0.16212]
[1777978268035,70.42,80806.08,0.0,0.99918,0.0,0.16232]
[1777978273071,70.42,80806.33,0.0,0.99918,0.0,0.16229]
[1777978278105,70.42,80806.4,0.0,0.99918,0.0,0.16228]
[1777978286161,70.42,80805.49,0.0,0.99918,0.0,0.1624]
[1777978291197,70.42,80803.98,0.0,0.99918,0.0,0.16226]
[1777978296232,70.42,80804.54,0.0,0.99918,0.0,0.16219]
[1777978298246,70.42,80800.09,0.0,0.99918,0.0,0.16274]
[1777978303280,70.42,80798.0,0.0,0.99918,0.0,0.163]
[1777978310329,70.42,80797.47,0.0,0.99918,0.0,0.16306]
[1777978313351,70.42,80789.01,0.0,0.99917,0.0,0.16411]
[1777978314357,70.42,80784.84,0.0,0.99917,0.0,0.16463]
[1777978315365,70.42,80780.69,0.0,0.99917,0.0,0.16515]
[1777978316371,70.42,80777.07,0.0,0.99916,0.0,0.1656]
[1777978317379,70.42,80785.23,0.0,0.99917,0.0,0.16458]
[1777978318386,70.42,80789.26,0.0,0.99917,0.0,0.16408]
[1777978320400,70.42,80788.61,0.0,0.99917,0.0,0.16416]
[1777978329463,70.42,80787.83,0.0,0.99917,0.0,0.16426]
[1777978334498,70.42,80785.87,0.0,0.99917,0.0,0.1645]
[1777978340540,70.42,80786.28,0.0,0.99917,0.0,0.16445]
[1777978345576,70.42,80786.25,0.0,0.99917,0.0,0.16446]
[1777978352625,70.42,80785.38,0.0,0.99917,0.0,0.16424]
[1777978357660,70.42,80786.3,0.0,0.99917,0.0,0.16412]
[1777978360680,70.42,80783.72,0.0,0.99917,0.0,0.16444]
[1777978365716,70.42,80783.23,0.0,0.99917,0.0,0.16451]
[1777978366723,70.42,80779.88,0.0,0.99917,0.0,0.16492]
[1777978371758,70.42,80778.29,0.0,0.99917,0.0,0.16512]
[1777978376799,70.42,80778.83,0.0,0.99917,0.0,0.16506]
[1777978377113,70.42,80778.83,0.0,0.99917,0.0,0.16506]
[1777978378140,70.42,80777.54,0.0,0.99917,0.0,0.16522]
[1777978378334,70.42,80777.54,0.0,0.99917,0.0,0.16522]
[1777978378813,70.42,80778.82,0.0,0.99917,0.0,0.16506]
[1777978380075,70.42,80779.36,0.0,0.99917,0.0,0.16499]
[1777978383848,70.42,80776.75,0.0,0.99917,0.0,0.16532]
[1777978388987,70.42,80777.2,0.0,0.99917,0.0,0.16526]
[1777978389041,70.42,80777.2,0.0,0.99917,0.0,0.16526]
[1777978389078,70.42,80777.2,0.0,0.99917,0.0,0.16526]
[1777978389890,70.42,80776.89,0.0,0.99917,0.0,0.1653]
[1777978394925,70.42,80776.34,0.0,0.99917,0.0,0.16537]
[1777978401974,70.42,80777.47,0.0,0.99917,0.0,0.16523]
[1777978403337,70.42,80775.47,0.0,0.99916,0.0,0.16548]
[1777978403586,70.42,80775.47,0.0,0.99916,0.0,0.16548]
[1777978403988,70.42,80769.01,0.0,0.99916,0.0,0.16629]
[1777978404995,70.42,80761.48,0.0,0.99915,0.0,0.16724]
[1777978406001,70.42,80758.53,0.0,0.99915,0.0,0.16761]
[1777978406813,70.42,80758.53,0.0,0.99915,0.0,0.16761]
[1777978406832,70.42,80758.53,0.0,0.99915,0.0,0.16761]
[1777978410030,70.42,80754.98,0.0,0.99915,0.0,0.16806]
[1777978412044,70.42,80749.62,0.0,0.99915,0.0,0.16841]
[1777978413051,70.42,80744.9,0.0,0.99914,0.0,0.16902]
[1777978414058,70.42,80742.07,0.0,0.99914,0.0,0.16938]
[1777978417934,70.42,80743.28,0.0,0.99914,0.0,0.16922]
[1777978417981,70.42,80742.55,0.0,0.99914,0.0,0.16932]
[1777978418082,70.42,80742.55,0.0,0.99914,0.0,0.16932]
[1777978419050,70.42,80742.64,0.0,0.99914,0.0,0.1693]
[1777978419075,70.42,80742.64,0.0,0.99914,0.0,0.1693]
[1777978422117,70.42,80739.32,0.0,0.99914,0.0,0.16973]
[1777978424131,70.42,80736.64,0.0,0.99914,0.0,0.17007]
[1777978425867,70.42,80736.64,0.0,0.99914,0.0,0.17007]
[1777978425945,70.42,80739.49,0.0,0.99914,0.0,0.16971]
[1777978426084,70.42,80739.49,0.0,0.99914,0.0,0.16971]
[1777978426968,70.42,80739.49,0.0,0.99914,0.0,0.16971]
[1777978426979,70.42,80741.99,0.0,0.99914,0.0,0.16939]
[1777978427077,70.42,80741.99,0.0,0.99914,0.0,0.16939]
[1777978432188,70.42,80742.17,0.0,0.99914,0.0,0.16936]
[1777978437222,70.42,80743.09,0.0,0.99914,0.0,0.16925]
[1777978440460,70.42,80743.4,0.0,0.99914,0.0,0.16921]
[1777978440585,70.42,80743.4,0.0,0.99914,0.0,0.16921]
[1777978440875,70.42,80743.4,0.0,0.99914,0.0,0.16921]
[1777978440927,70.42,80743.23,0.0,0.99914,0.0,0.16923]
[1777978441079,70.42,80743.23,0.0,0.99914,0.0,0.16923]
[1777978446286,70.42,80741.93,0.0,0.99914,0.0,0.1694]
[1777978451321,70.42,80743.59,0.0,0.99914,0.0,0.16918]
[1777978453862,70.42,80745.0,0.0,0.99914,0.0,0.169]
[1777978453907,70.42,80745.52,0.0,0.99914,0.0,0.16894]
[1777978454081,70.42,80745.52,0.0,0.99914,0.0,0.16894]
[1777978454434,70.42,80745.52,0.0,0.99914,0.0,0.16894]
[1777978454590,70.42,80745.52,0.0,0.99914,0.0,0.16894]
[1777978457362,70.42,80740.69,0.0,0.99914,0.0,0.16955]
[1777978459157,70.42,80738.72,0.0,0.99914,0.0,0.16981]
[1777978459332,70.42,80738.72,0.0,0.99914,0.0,0.16981]
[1777978459488,70.42,80738.72,0.0,0.99914,0.0,0.16981]
[1777978459583,70.42,80738.72,0.0,0.99914,0.0,0.16981]
[1777978459657,70.42,80736.75,0.0,0.99914,0.0,0.17006]
[1777978463404,70.42,80734.03,0.0,0.99914,0.0,0.17041]
[1777978468440,70.42,80734.09,0.0,0.99914,0.0,0.1704]
[1777978472119,70.42,80735.78,0.0,0.99914,0.0,0.16985]
[1777978472330,70.42,80735.78,0.0,0.99914,0.0,0.16985]
[1777978472475,70.42,80735.78,0.0,0.99914,0.0,0.16985]
[1777978472578,70.42,80735.78,0.0,0.99914,0.0,0.16985]
[1777978472678,70.42,80735.71,0.0,0.99914,0.0,0.16986]
[1777978480014,70.42,80735.67,0.0,0.99914,0.0,0.16986]
[1777978480082,70.42,80735.67,0.0,0.99914,0.0,0.16986]
[1777978480240,70.42,80734.65,0.0,0.99914,0.0,0.17]
[1777978480327,70.42,80734.65,0.0,0.99914,0.0,0.17]
[1777978480524,70.42,80735.42,0.0,0.99914,0.0,0.1699]
[1777978485559,70.42,80733.63,0.0,0.99914,0.0,0.17013]
[1777978488276,70.42,80732.35,0.0,0.99914,0.0,0.17029]
[1777978488336,70.42,80732.35,0.0,0.99914,0.0,0.17029]
[1777978488740,70.42,80732.35,0.0,0.99914,0.0,0.17029]
[1777978488834,70.42,80732.35,0.0,0.99914,0.0,0.17029]
[1777978488841,70.42,80730.14,0.0,0.99914,0.0,0.17058]
[1777978494622,70.42,80727.79,0.0,0.99913,0.0,0.17088]
[1777978499657,70.42,80728.26,0.0,0.99913,0.0,0.17082]
[1777978502126,70.42,80727.08,0.0,0.99913,0.0,0.17097]
[1777978502334,70.42,80727.08,0.0,0.99913,0.0,0.17097]
[1777978502599,70.42,80727.08,0.0,0.99913,0.0,0.17097]
[1777978502827,70.42,80727.08,0.0,0.99913,0.0,0.17097]
[1777978502928,70.42,80727.2,0.0,0.99913,0.0,0.17096]
[1777978508720,70.42,80727.4,0.0,0.99913,0.0,0.17093]
[1777978510734,70.42,80733.55,0.0,0.99914,0.0,0.17014]
[1777978511741,70.42,80743.56,0.0,0.99915,0.0,0.16885]
[1777978512813,70.42,80743.56,0.0,0.99915,0.0,0.16885]
[1777978512827,70.42,80743.56,0.0,0.99915,0.0,0.16885]
[1777978512909,70.42,80742.57,0.0,0.99914,0.0,0.16898]
[1777978513241,70.42,80742.57,0.0,0.99914,0.0,0.16898]
[1777978513329,70.42,80742.57,0.0,0.99914,0.0,0.16898]
[1777978517131,70.42,80746.44,0.0,0.99915,0.0,0.16849]
[1777978517328,70.42,80746.44,0.0,0.99915,0.0,0.16849]
[1777978519866,70.42,80746.8,0.0,0.99915,0.0,0.16844]
[1777978520078,70.42,80746.8,0.0,0.99915,0.0,0.16844]
[1777978519926,70.42,80745.21,0.0,0.99915,0.0,0.16864]
[1777978520804,70.42,80745.18,0.0,0.99915,0.0,0.16865]
[1777978526282,70.42,80743.47,0.0,0.99915,0.0,0.16886]
[1777978526334,70.42,80743.47,0.0,0.99915,0.0,0.16886]
[1777978530874,70.42,80736.43,0.0,0.99914,0.0,0.16977]
[1777978531725,70.42,80736.43,0.0,0.99914,0.0,0.16977]
[1777978531836,70.42,80736.43,0.0,0.99914,0.0,0.16977]
[1777978531880,70.42,80729.41,0.0,0.99914,0.0,0.17033]
[1777978532487,70.42,80729.41,0.0,0.99914,0.0,0.17033]
[1777978532589,70.42,80729.41,0.0,0.99914,0.0,0.17033]
[1777978537923,70.42,80732.91,0.0,0.99914,0.0,0.16988]
[1777978538301,70.42,80732.91,0.0,0.99914,0.0,0.16988]
[1777978538333,70.42,80732.91,0.0,0.99914,0.0,0.16988]
[1777978538833,70.42,80732.91,0.0,0.99914,0.0,0.16988]
[1777978539077,70.42,80732.91,0.0,0.99914,0.0,0.16988]
[1777978538930,70.42,80737.78,0.0,0.99914,0.0,0.16926]
[1777978539937,70.42,80738.84,0.0,0.99914,0.0,0.16912]
[1777978544971,70.42,80739.9,0.0,0.99914,0.0,0.16899]
[1777978550007,70.42,80740.31,0.0,0.99914,0.0,0.16894]
[1777978551013,70.42,80748.19,0.0,0.99915,0.0,0.16793]
[1777978552021,70.42,80754.88,0.0,0.99915,0.0,0.16708]
[1777978553803,70.42,80755.32,0.0,0.99916,0.0,0.16703]
[1777978553833,70.42,80755.32,0.0,0.99916,0.0,0.16703]
[1777978559070,70.42,80753.96,0.0,0.99915,0.0,0.1672]
[1777978560078,70.42,80750.95,0.0,0.99915,0.0,0.16758]
[1777978561085,70.42,80747.92,0.0,0.99915,0.0,0.16797]
[1777978561383,70.42,80747.92,0.0,0.99915,0.0,0.16797]
[1777978561581,70.42,80747.92,0.0,0.99915,0.0,0.16797]
[1777978562092,70.42,80745.45,0.0,0.99915,0.0,0.16828]
[1777978562256,70.42,80745.45,0.0,0.99915,0.0,0.16828]
[1777978562327,70.42,80745.45,0.0,0.99915,0.0,0.16828]
[1777978568032,70.42,80744.46,0.0,0.99915,0.0,0.16841]
[1777978568084,70.42,80744.46,0.0,0.99915,0.0,0.16841]
[1777978573169,70.42,80744.43,0.0,0.99915,0.0,0.16841]
[1777978573988,70.42,80744.43,0.0,0.99915,0.0,0.16841]
[1777978574079,70.42,80744.43,0.0,0.99915,0.0,0.16841]
[1777978574176,70.42,80743.72,0.0,0.99915,0.0,0.1685]
[1777978574620,70.42,80743.72,0.0,0.99915,0.0,0.1685]
[1777978574827,70.42,80743.72,0.0,0.99915,0.0,0.1685]
[1777978575184,70.42,80740.23,0.0,0.99914,0.0,0.16895]
[1777978578204,70.42,80738.25,0.0,0.99914,0.0,0.1692]
[1777978586259,70.42,80738.08,0.0,0.99914,0.0,0.16922]
[1777978587267,70.42,80740.24,0.0,0.99914,0.0,0.16894]
[1777978588897,70.42,80740.24,0.0,0.99914,0.0,0.16894]
[1777978589079,70.42,80740.24,0.0,0.99914,0.0,0.16894]
[1777978589177,70.42,80743.36,0.0,0.99915,0.0,0.16855]
[1777978589600,70.42,80743.36,0.0,0.99915,0.0,0.16855]
[1777978589829,70.42,80743.36,0.0,0.99915,0.0,0.16855]
[1777978594225,70.42,80743.53,0.0,0.99915,0.0,0.16819]
[1777978594327,70.42,80743.53,0.0,0.99915,0.0,0.16819]
[1777978594877,70.42,80743.53,0.0,0.99915,0.0,0.16819]
[1777978595078,70.42,80743.53,0.0,0.99915,0.0,0.16819]
[1777978595141,70.42,80747.91,0.0,0.99915,0.0,0.16763]
[1777978595323,70.42,80749.75,0.0,0.99915,0.0,0.1674]
[1777978599049,70.42,80751.08,0.0,0.99915,0.0,0.16723]
[1777978599077,70.42,80751.08,0.0,0.99915,0.0,0.16723]
[1777978599177,70.42,80754.18,0.0,0.99916,0.0,0.16684]
[1777978599233,70.42,80754.18,0.0,0.99916,0.0,0.16684]
[1777978599330,70.42,80754.18,0.0,0.99916,0.0,0.16684]
[1777978604386,70.42,80752.62,0.0,0.99915,0.0,0.16704]
[1777978605794,70.42,80752.62,0.0,0.99915,0.0,0.16704]
[1777978605831,70.42,80752.62,0.0,0.99915,0.0,0.16704]
[1777978606147,70.42,80752.62,0.0,0.99915,0.0,0.16704]
[1777978606176,70.42,80752.28,0.0,0.99915,0.0,0.16708]
[1777978606332,70.42,80752.28,0.0,0.99915,0.0,0.16708]
[1777978611435,70.42,80752.73,0.0,0.99916,0.0,0.16702]
[1777978612686,70.42,80752.73,0.0,0.99916,0.0,0.16702]
[1777978612837,70.42,80752.73,0.0,0.99916,0.0,0.16702]
[1777978613192,70.42,80752.73,0.0,0.99916,0.0,0.16702]
[1777978612893,70.42,80753.49,0.0,0.99916,0.0,0.16693]
[1777978613335,70.42,80753.49,0.0,0.99916,0.0,0.16693]
[1777978614455,70.42,80757.16,0.0,0.99916,0.0,0.16646]
[1777978619491,70.42,80757.74,0.0,0.99916,0.0,0.16639]
[1777978621505,70.42,80755.47,0.0,0.99916,0.0,0.16668]
[1777978623745,70.42,80755.33,0.0,0.99916,0.0,0.16669]
[1777978623831,70.42,80755.33,0.0,0.99916,0.0,0.16669]
[1777978623846,70.42,80754.93,0.0,0.99916,0.0,0.16675]
[1777978624522,70.42,80754.93,0.0,0.99916,0.0,0.16675]
[1777978624581,70.42,80754.93,0.0,0.99916,0.0,0.16675]
[1777978629855,70.42,80755.46,0.0,0.99916,0.0,0.16668]
[1777978630077,70.42,80755.46,0.0,0.99916,0.0,0.16668]
[1777978630091,70.42,80755.3,0.0,0.99916,0.0,0.1667]
[1777978630718,70.42,80755.3,0.0,0.99916,0.0,0.1667]
[1777978630838,70.42,80755.3,0.0,0.99916,0.0,0.1667]
[1777978630933,70.42,80753.25,0.0,0.99916,0.0,0.16696]
[1777978632582,70.42,80748.79,0.0,0.99915,0.0,0.16752]
[1777978633997,70.42,80748.79,0.0,0.99915,0.0,0.16752]
[1777978634079,70.42,80748.79,0.0,0.99915,0.0,0.16752]
[1777978634099,70.42,80745.05,0.0,0.99915,0.0,0.168]
[1777978634392,70.42,80745.05,0.0,0.99915,0.0,0.168]
[1777978634580,70.42,80745.05,0.0,0.99915,0.0,0.168]
[1777978634596,70.42,80742.3,0.0,0.99915,0.0,0.16835]
[1777978635602,70.42,80741.07,0.0,0.99915,0.0,0.1685]
[1777978636610,70.42,80739.9,0.0,0.99915,0.0,0.16865]
[1777978638184,70.42,80739.9,0.0,0.99915,0.0,0.16865]
[1777978638624,70.42,80741.81,0.0,0.99915,0.0,0.16841]
[1777978639411,70.42,80741.81,0.0,0.99915,0.0,0.16841]
[1777978639578,70.42,80741.81,0.0,0.99915,0.0,0.16841]
[1777978640637,70.42,80745.58,0.0,0.99915,0.0,0.16793]
[1777978641645,70.42,80751.03,0.0,0.99915,0.0,0.16724]
[1777978642290,70.42,80751.03,0.0,0.99915,0.0,0.16724]
[1777978642327,70.42,80751.03,0.0,0.99915,0.0,0.16724]
[1777978642651,70.42,80752.43,0.0,0.99915,0.0,0.16706]
[1777978643827,70.42,80752.43,0.0,0.99915,0.0,0.16706]
[1777978643928,70.42,80755.01,0.0,0.99916,0.0,0.16674]
[1777978647830,70.42,80755.1,0.0,0.99916,0.0,0.16672]
[1777978647931,70.42,80755.32,0.0,0.99916,0.0,0.1667]
[1777978649438,70.42,80755.32,0.0,0.99916,0.0,0.1667]
[1777978649581,70.42,80755.32,0.0,0.99916,0.0,0.1667]
[1777978651715,70.42,80759.53,0.0,0.99916,0.0,0.16584]
[1777978652722,70.42,80765.05,0.0,0.99917,0.0,0.16514]
[1777978653830,70.42,80765.05,0.0,0.99917,0.0,0.16514]
[1777978653928,70.42,80766.35,0.0,0.99917,0.0,0.16498]
[1777978654737,70.42,80767.53,0.0,0.99917,0.0,0.16483]
[1777978655829,70.42,80767.53,0.0,0.99917,0.0,0.16483]
[1777978655843,70.42,80777.76,0.0,0.99917,0.0,0.16356]
[1777978656379,70.42,80777.76,0.0,0.99917,0.0,0.16356]
[1777978656584,70.42,80777.76,0.0,0.99917,0.0,0.16356]
[1777978656751,70.42,80783.13,0.0,0.99918,0.0,0.16289]
[1777978657758,70.42,80783.83,0.0,0.99918,0.0,0.16281]
[1777978660779,70.42,80787.43,0.0,0.99918,0.0,0.16236]
[1777978661786,70.42,80799.65,0.0,0.99919,0.0,0.16086]
[1777978663800,70.42,80801.11,0.0,0.99919,0.0,0.16068]
[1777978666593,70.42,80801.54,0.0,0.99919,0.0,0.16063]
[1777978666829,70.42,80801.54,0.0,0.99919,0.0,0.16063]
[1777978670849,70.42,80804.6,0.0,0.99919,0.0,0.16026]
[1777978671856,70.42,80808.43,0.0,0.9992,0.0,0.15979]
[1777978674259,70.42,80808.19,0.0,0.9992,0.0,0.15982]
[1777978673875,70.42,80810.84,0.0,0.9992,0.0,0.1595]
[1777978676393,70.42,80811.17,0.0,0.9992,0.0,0.15946]
[1777978676585,70.42,80811.17,0.0,0.9992,0.0,0.15946]
[1777978678910,70.42,80809.26,0.0,0.9992,0.0,0.15969]
[1777978679917,70.42,80813.97,0.0,0.9992,0.0,0.15912]
[1777978680924,70.42,80816.59,0.0,0.9992,0.0,0.1588]
[1777978681608,70.42,80816.59,0.0,0.9992,0.0,0.1588]
[1777978681834,70.42,80816.59,0.0,0.9992,0.0,0.1588]
[1777978687973,70.42,80817.78,0.0,0.9992,0.0,0.15866]
[1777978689987,70.42,80819.43,0.0,0.9992,0.0,0.15846]
[1777978691596,70.42,80819.76,0.0,0.9992,0.0,0.15842]
[1777978691829,70.42,80819.76,0.0,0.9992,0.0,0.15842]
[1777978692001,70.42,80821.09,0.0,0.9992,0.0,0.15826]
[1777978697233,70.42,80821.39,0.0,0.9992,0.0,0.15822]
[1777978697330,70.42,80821.39,0.0,0.9992,0.0,0.15822]
[1777978702071,70.42,80822.58,0.0,0.9992,0.0,0.15808]
[1777978705092,70.42,80824.69,0.0,0.99921,0.0,0.15782]
[1777978706099,70.42,80825.98,0.0,0.99921,0.0,0.15767]
[1777978706809,70.42,80825.98,0.0,0.99921,0.0,0.15767]
[1777978706838,70.42,80825.98,0.0,0.99921,0.0,0.15767]
[1777978707105,70.42,80827.23,0.0,0.99921,0.0,0.15752]
[1777978709120,70.42,80831.41,0.0,0.99921,0.0,0.15702]
[1777978711498,70.42,80831.24,0.0,0.99921,0.0,0.15672]
[1777978711585,70.42,80831.24,0.0,0.99921,0.0,0.15672]
[1777978713148,70.42,80827.19,0.0,0.99921,0.0,0.15721]
[1777978718183,70.42,80825.09,0.0,0.99921,0.0,0.15746]
[1777978721080,70.42,80825.67,0.0,0.99921,0.0,0.15739]
[1777978721331,70.42,80825.75,0.0,0.99921,0.0,0.15738]
[1777978728253,70.42,80825.99,0.0,0.99921,0.0,0.15735]
[1777978729201,70.42,80825.99,0.0,0.99921,0.0,0.15735]
[1777978729328,70.42,80825.99,0.0,0.99921,0.0,0.15735]
[1777978739330,70.42,80826.11,0.0,0.99921,0.0,0.15734]
[1777978740720,70.42,80826.07,0.0,0.99921,0.0,0.15734]
[1777978740834,70.42,80826.07,0.0,0.99921,0.0,0.15734]
[1777978746380,70.42,80824.99,0.0,0.99921,0.0,0.15747]
[1777978747387,70.42,80826.96,0.0,0.99921,0.0,0.15724]
[1777978748480,70.42,80826.96,0.0,0.99921,0.0,0.15724]
[1777978748579,70.42,80826.96,0.0,0.99921,0.0,0.15724]
[1777978751414,70.42,80829.11,0.0,0.99921,0.0,0.15698]
[1777978753429,70.42,80830.28,0.0,0.99921,0.0,0.15684]
[1777978754436,70.42,80832.79,0.0,0.99921,0.0,0.15654]
[1777978756251,70.42,80832.79,0.0,0.99921,0.0,0.15654]
[1777978756326,70.42,80832.79,0.0,0.99921,0.0,0.15654]
[1777978760478,70.42,80829.61,0.0,0.99921,0.0,0.15692]
[1777978763151,70.42,80829.61,0.0,0.99921,0.0,0.15692]
[1777978763326,70.42,80829.61,0.0,0.99921,0.0,0.15692]
[1777978766520,70.42,80826.38,0.0,0.99921,0.0,0.15731]
[1777978767389,70.42,80826.38,0.0,0.99921,0.0,0.15731]
[1777978767578,70.42,80826.38,0.0,0.99921,0.0,0.15731]
[1777978767642,70.42,80823.68,0.0,0.99921,0.0,0.15763]
[1777978772562,70.42,80822.43,0.0,0.99921,0.0,0.15746]
[1777978774307,70.42,80822.43,0.0,0.99921,0.0,0.15746]
[1777978774327,70.42,80822.43,0.0,0.99921,0.0,0.15746]
[1777978782632,70.42,80821.15,0.0,0.99921,0.0,0.15762]
[1777978783553,70.42,80821.15,0.0,0.99921,0.0,0.15762]
[1777978783576,70.42,80821.15,0.0,0.99921,0.0,0.15762]
[1777978788674,70.42,80821.07,0.0,0.99921,0.0,0.15763]
[1777978795724,70.42,80822.14,0.0,0.99921,0.0,0.1575]
[1777978798542,70.42,80822.72,0.0,0.99921,0.0,0.15743]
[1777978798576,70.42,80822.72,0.0,0.99921,0.0,0.15743]
[1777978798745,70.42,80825.17,0.0,0.99921,0.0,0.15714]
[1777978801686,70.42,80824.26,0.0,0.99921,0.0,0.15725]
[1777978801828,70.42,80824.26,0.0,0.99921,0.0,0.15725]
[1777978801890,70.42,80828.25,0.0,0.99921,0.0,0.15677]
[1777978802773,70.42,80830.3,0.0,0.99921,0.0,0.15652]
[1777978807808,70.42,80831.45,0.0,0.99921,0.0,0.15639]
[1777978812843,70.42,80830.64,0.0,0.99921,0.0,0.15648]
[1777978814241,70.42,80830.64,0.0,0.99921,0.0,0.15648]
[1777978814326,70.42,80830.64,0.0,0.99921,0.0,0.15648]
[1777978819892,70.42,80830.2,0.0,0.99921,0.0,0.15654]
[1777978822420,70.42,80829.7,0.0,0.99921,0.0,0.15659]
[1777978822575,70.42,80830.13,0.0,0.99921,0.0,0.15654]
[1777978823920,70.42,80820.24,0.0,0.99921,0.0,0.15773]
[1777978824926,70.42,80818.26,0.0,0.9992,0.0,0.15797]
[1777978826121,70.42,80818.26,0.0,0.9992,0.0,0.15797]
[1777978826326,70.42,80818.26,0.0,0.9992,0.0,0.15797]
[1777978826429,70.42,80816.97,0.0,0.9992,0.0,0.15812]
[1777978827948,70.42,80818.19,0.0,0.9992,0.0,0.15797]
[1777978833207,70.42,80817.49,0.0,0.99921,0.0,0.15774]
[1777978833325,70.42,80817.49,0.0,0.99921,0.0,0.15774]
[1777978833426,70.42,80818.68,0.0,0.99921,0.0,0.1576]
[1777978837013,70.42,80817.23,0.0,0.99921,0.0,0.15777]
[1777978840774,70.42,80817.23,0.0,0.99921,0.0,0.15777]
[1777978841103,70.42,80811.73,0.0,0.9992,0.0,0.15844]
[1777978842051,70.42,80787.95,0.0,0.99919,0.0,0.16133]
[1777978844065,70.42,80787.56,0.0,0.99919,0.0,0.16138]
[1777978844627,70.42,80787.56,0.0,0.99919,0.0,0.16138]
[1777978845072,70.42,80787.02,0.0,0.99919,0.0,0.16144]
[1777978846079,70.42,80784.24,0.0,0.99918,0.0,0.16179]
[1777978847086,70.42,80783.07,0.0,0.99918,0.0,0.16193]
[1777978848092,70.42,80780.49,0.0,0.99918,0.0,0.16225]
[1777978850107,70.42,80778.72,0.0,0.99918,0.0,0.16247]
[1777978852598,70.42,80778.86,0.0,0.99918,0.0,0.16245]
[1777978854134,70.42,80780.15,0.0,0.99918,0.0,0.16229]
[1777978856149,70.42,80782.37,0.0,0.99918,0.0,0.16202]
[1777978857054,70.42,80782.37,0.0,0.99918,0.0,0.16202]
[1777978857158,70.42,80791.37,0.0,0.99919,0.0,0.16091]
[1777978858165,70.42,80794.5,0.0,0.99919,0.0,0.16053]
[1777978859641,70.42,80794.53,0.0,0.99919,0.0,0.16052]
[1777978859830,70.42,80794.53,0.0,0.99919,0.0,0.16052]
[1777978860179,70.42,80800.11,0.0,0.99919,0.0,0.15984]
[1777978861186,70.42,80811.78,0.0,0.9992,0.0,0.15843]
[1777978862194,70.42,80812.46,0.0,0.9992,0.0,0.15835]
[1777978862578,70.42,80812.46,0.0,0.9992,0.0,0.15835]
[1777978866580,70.42,80811.54,0.0,0.9992,0.0,0.15846]
[1777978867229,70.42,80811.38,0.0,0.9992,0.0,0.15848]
[1777978868236,70.42,80808.55,0.0,0.9992,0.0,0.15882]
[1777978869375,70.42,80806.76,0.0,0.9992,0.0,0.15904]
[1777978870249,70.42,80805.6,0.0,0.9992,0.0,0.15918]
[1777978870576,70.42,80805.6,0.0,0.9992,0.0,0.15918]
[1777978871257,70.42,80805.14,0.0,0.9992,0.0,0.15923]
[1777978876293,70.42,80803.82,0.0,0.9992,0.0,0.15939]
[1777978878307,70.42,80808.31,0.0,0.9992,0.0,0.15885]
[1777978879043,70.42,80808.31,0.0,0.9992,0.0,0.15885]
[1777978881328,70.42,80816.35,0.0,0.99921,0.0,0.15788]
[1777978882335,70.42,80823.78,0.0,0.99921,0.0,0.15699]
[1777978885381,70.42,80823.79,0.0,0.99921,0.0,0.15699]
[1777978885481,70.42,80823.62,0.0,0.99921,0.0,0.15701]
[1777978885583,70.42,80823.62,0.0,0.99921,0.0,0.15701]
[1777978891398,70.42,80825.24,0.0,0.99921,0.0,0.1565]
[1777978896432,70.42,80818.28,0.0,0.99921,0.0,0.15733]
[1777978897443,70.42,80814.6,0.0,0.99921,0.0,0.15777]
[1777978898450,70.42,80811.4,0.0,0.9992,0.0,0.15816]
[1777978903485,70.42,80816.2,0.0,0.99921,0.0,0.15758]
[1777978905498,70.42,80821.51,0.0,0.99921,0.0,0.15694]
[1777978910534,70.42,80821.57,0.0,0.99921,0.0,0.15694]
[1777978914562,70.42,80817.42,0.0,0.99921,0.0,0.15744]
[1777978916576,70.42,80813.2,0.0,0.9992,0.0,0.15794]
[1777978921610,70.42,80816.97,0.0,0.99921,0.0,0.15749]
[1777978923624,70.42,80821.51,0.0,0.99921,0.0,0.15694]
[1777978929668,70.42,80823.5,0.0,0.99921,0.0,0.15671]
[1777978933695,70.42,80819.82,0.0,0.99921,0.0,0.15715]
[1777978938731,70.42,80819.63,0.0,0.99921,0.0,0.15717]
[1777978941752,70.42,80824.21,0.0,0.99921,0.0,0.15662]
[1777978943766,70.42,80828.09,0.0,0.99921,0.0,0.15616]
[1777978948801,70.42,80824.73,0.0,0.99921,0.0,0.15656]
[1777978953836,70.42,80826.34,0.0,0.99922,0.0,0.15605]
[1777978958871,70.42,80826.58,0.0,0.99922,0.0,0.15603]
[1777978964913,70.42,80830.43,0.0,0.99922,0.0,0.15557]
[1777978969954,70.42,80832.36,0.0,0.99922,0.0,0.15534]
[1777978974985,70.42,80831.23,0.0,0.99922,0.0,0.15547]
[1777978977006,70.42,80827.42,0.0,0.99922,0.0,0.15593]
[1777978981037,70.42,80831.03,0.0,0.99922,0.0,0.1555]
[1777978986073,70.42,80831.8,0.0,0.99922,0.0,0.15541]
[1777978992115,70.42,80830.62,0.0,0.99922,0.0,0.15555]
[1777978997149,70.42,80831.26,0.0,0.99922,0.0,0.15547]
[1777979002186,70.42,80831.39,0.0,0.99922,0.0,0.15545]
[1777979007220,70.42,80831.59,0.0,0.99922,0.0,0.15543]
[1777979012256,70.42,80833.1,0.0,0.99922,0.0,0.15494]
[1777979015735,70.42,80832.9,0.0,0.99922,0.0,0.15496]
[1777979015797,70.42,80832.9,0.0,0.99922,0.0,0.15496]
[1777979016283,70.42,80820.15,0.0,0.99921,0.0,0.15648]
[1777979017291,70.42,80814.92,0.0,0.99921,0.0,0.1571]
[1777979021321,70.42,80820.68,0.0,0.99921,0.0,0.15642]
[1777979025350,70.42,80825.05,0.0,0.99922,0.0,0.15589]
[1777979026126,70.42,80825.05,0.0,0.99922,0.0,0.15589]
[1777979026328,70.42,80825.05,0.0,0.99922,0.0,0.15589]
[1777979026357,70.42,80825.13,0.0,0.99922,0.0,0.15588]
[1777979029618,70.42,80825.7,0.0,0.99922,0.0,0.15582]
[1777979032335,70.42,80826.2,0.0,0.99922,0.0,0.15576]
[1777979037434,70.42,80825.84,0.0,0.99922,0.0,0.1558]
[1777979038132,70.42,80825.84,0.0,0.99922,0.0,0.1558]
[1777979038326,70.42,80825.84,0.0,0.99922,0.0,0.1558]
[1777979038441,70.42,80826.11,0.0,0.99922,0.0,0.15577]
[1777979039743,70.42,80825.78,0.0,0.99922,0.0,0.15581]
[1777979039829,70.42,80825.78,0.0,0.99922,0.0,0.15581]
[1777979045490,70.42,80826.15,0.0,0.99922,0.0,0.15576]
[1777979050360,70.42,80824.47,0.0,0.99922,0.0,0.15596]
[1777979050576,70.42,80824.47,0.0,0.99922,0.0,0.15596]
[1777979050677,70.42,80826.54,0.0,0.99922,0.0,0.15572]
[1777979050766,70.42,80826.54,0.0,0.99922,0.0,0.15572]
[1777979050834,70.42,80826.54,0.0,0.99922,0.0,0.15572]
[1777979056567,70.42,80826.61,0.0,0.99922,0.0,0.15571]
[1777979061368,70.42,80828.37,0.0,0.99922,0.0,0.1555]
[1777979061580,70.42,80828.37,0.0,0.99922,0.0,0.1555]
[1777979061601,70.42,80828.42,0.0,0.99922,0.0,0.15549]
[1777979061945,70.42,80828.42,0.0,0.99922,0.0,0.15549]
[1777979062075,70.42,80828.42,0.0,0.99922,0.0,0.15549]
[1777979067644,70.42,80830.14,0.0,0.99922,0.0,0.15529]
[1777979072678,70.42,80829.62,0.0,0.99922,0.0,0.15504]
[1777979076310,70.42,80829.46,0.0,0.99922,0.0,0.15506]
[1777979076326,70.42,80829.46,0.0,0.99922,0.0,0.15506]
[1777979076478,70.42,80829.46,0.0,0.99922,0.0,0.15506]
[1777979076580,70.42,80829.46,0.0,0.99922,0.0,0.15506]
[1777979076706,70.42,80829.28,0.0,0.99922,0.0,0.15508]
[1777979081742,70.42,80829.75,0.0,0.99922,0.0,0.15502]
[1777979085488,70.42,80830.62,0.0,0.99922,0.0,0.15492]
[1777979085579,70.42,80830.62,0.0,0.99922,0.0,0.15492]
[1777979085586,70.42,80830.65,0.0,0.99922,0.0,0.15492]
[1777979085887,70.42,80830.65,0.0,0.99922,0.0,0.15492]
[1777979086076,70.42,80830.65,0.0,0.99922,0.0,0.15492]
[1777979090196,70.42,80831.44,0.0,0.99922,0.0,0.15482]
[1777979090335,70.42,80831.44,0.0,0.99922,0.0,0.15482]
[1777979095840,70.42,80831.74,0.0,0.99922,0.0,0.15479]
[1777979097955,70.42,80831.64,0.0,0.99922,0.0,0.1548]
[1777979098076,70.42,80831.64,0.0,0.99922,0.0,0.1548]
[1777979098178,70.42,80831.63,0.0,0.99922,0.0,0.1548]
[1777979101882,70.42,80828.71,0.0,0.99922,0.0,0.15515]
[1777979105434,70.42,80828.29,0.0,0.99922,0.0,0.1552]
[1777979105589,70.42,80828.29,0.0,0.99922,0.0,0.1552]
[1777979110946,70.42,80828.42,0.0,0.99922,0.0,0.15518]
[1777979118580,70.42,80828.4,0.0,0.99922,0.0,0.15518]
[1777979118677,70.42,80828.54,0.0,0.99922,0.0,0.15517]
[1777979118826,70.42,80828.54,0.0,0.99922,0.0,0.15517]
[1777979125056,70.42,80830.0,0.0,0.99922,0.0,0.15499]
[1777979128478,70.42,80830.0,0.0,0.99922,0.0,0.15499]
[1777979128582,70.42,80830.0,0.0,0.99922,0.0,0.15499]
[1777979134118,70.42,80832.22,0.0,0.99922,0.0,0.15442]
[1777979136260,70.42,80833.04,0.0,0.99922,0.0,0.15432]
[1777979136329,70.42,80833.04,0.0,0.99922,0.0,0.15432]
[1777979136348,70.42,80833.04,0.0,0.99922,0.0,0.15432]
[1777979136582,70.42,80833.04,0.0,0.99922,0.0,0.15432]
[1777979136600,70.42,80833.83,0.0,0.99922,0.0,0.15423]
[1777979142175,70.42,80835.5,0.0,0.99923,0.0,0.15403]
[1777979143220,70.42,80835.5,0.0,0.99923,0.0,0.15403]
[1777979143330,70.42,80835.5,0.0,0.99923,0.0,0.15403]
[1777979143368,70.42,80835.5,0.0,0.99923,0.0,0.15403]
[1777979143578,70.42,80835.5,0.0,0.99923,0.0,0.15403]
[1777979143647,70.42,80835.86,0.0,0.99923,0.0,0.15399]
[1777979149224,70.42,80834.25,0.0,0.99922,0.0,0.15418]
[1777979154259,70.42,80834.82,0.0,0.99923,0.0,0.15411]
[1777979163322,70.42,80834.7,0.0,0.99923,0.0,0.15413]
[1777979165337,70.42,80838.21,0.0,0.99923,0.0,0.15371]
[1777979168337,70.42,80837.56,0.0,0.99923,0.0,0.15379]
[1777979168585,70.42,80837.56,0.0,0.99923,0.0,0.15379]
[1777979168622,70.42,80838.33,0.0,0.99923,0.0,0.1537]
[1777979168832,70.42,80838.33,0.0,0.99923,0.0,0.1537]
[1777979174400,70.42,80838.15,0.0,0.99923,0.0,0.15372]
[1777979179435,70.42,80837.66,0.0,0.99923,0.0,0.15378]
[1777979184470,70.42,80837.93,0.0,0.99923,0.0,0.15375]
[1777979191519,70.42,80838.12,0.0,0.99923,0.0,0.15342]
[1777979193137,70.42,80837.71,0.0,0.99923,0.0,0.15346]
[1777979193311,70.42,80837.71,0.0,0.99923,0.0,0.15346]
[1777979193335,70.42,80837.71,0.0,0.99923,0.0,0.15346]
[1777979193533,70.42,80837.57,0.0,0.99923,0.0,0.15348]
[1777979198567,70.42,80837.71,0.0,0.99923,0.0,0.15346]
[1777979203603,70.42,80837.37,0.0,0.99923,0.0,0.1535]
[1777979209645,70.42,80837.49,0.0,0.99923,0.0,0.15349]
[1777979217701,70.42,80840.01,0.0,0.99923,0.0,0.15319]
[1777979222337,70.42,80840.06,0.0,0.99923,0.0,0.15319]
[1777979222451,70.42,80840.06,0.0,0.99923,0.0,0.15319]
[1777979222590,70.42,80840.06,0.0,0.99923,0.0,0.15319]
[1777979222735,70.42,80837.75,0.0,0.99923,0.0,0.15346]
[1777979229785,70.42,80837.41,0.0,0.99923,0.0,0.1535]
[1777979231851,70.42,80837.41,0.0,0.99923,0.0,0.1535]
[1777979232040,70.42,80837.41,0.0,0.99923,0.0,0.1535]
[1777979232084,70.42,80837.41,0.0,0.99923,0.0,0.1535]
[1777979232141,70.42,80837.41,0.0,0.99923,0.0,0.1535]
[1777979234820,70.42,80840.5,0.0,0.99923,0.0,0.15314]
[1777979237246,70.42,80841.45,0.0,0.99923,0.0,0.15303]
[1777979237328,70.42,80841.45,0.0,0.99923,0.0,0.15303]
[1777979237564,70.42,80841.45,0.0,0.99923,0.0,0.15303]
[1777979237583,70.42,80841.45,0.0,0.99923,0.0,0.15303]
[1777979237842,70.42,80841.38,0.0,0.99923,0.0,0.15303]
[1777979242878,70.42,80840.86,0.0,0.99923,0.0,0.15309]
[1777979247051,70.42,80839.32,0.0,0.99923,0.0,0.15327]
[1777979247091,70.42,80839.32,0.0,0.99923,0.0,0.15327]
[1777979247202,70.42,80839.32,0.0,0.99923,0.0,0.15327]
[1777979247329,70.42,80839.32,0.0,0.99923,0.0,0.15327]
[1777979247427,70.42,80838.09,0.0,0.99923,0.0,0.15342]
[1777979252948,70.42,80838.97,0.0,0.99923,0.0,0.15301]
[1777979259997,70.42,80838.97,0.0,0.99923,0.0,0.15301]
[1777979265032,70.42,80839.13,0.0,0.99923,0.0,0.15299]
[1777979270077,70.42,80838.49,0.0,0.99923,0.0,0.15306]
[1777979270304,70.42,80838.49,0.0,0.99923,0.0,0.15306]
[1777979270338,70.42,80838.49,0.0,0.99923,0.0,0.15306]
[1777979270432,70.42,80838.54,0.0,0.99923,0.0,0.15306]
[1777979272082,70.42,80841.06,0.0,0.99923,0.0,0.15276]
[1777979277116,70.42,80840.0,0.0,0.99923,0.0,0.15289]
[1777979278576,70.42,80840.0,0.0,0.99923,0.0,0.15289]
[1777979278836,70.42,80840.0,0.0,0.99923,0.0,0.15289]
[1777979278882,70.42,80840.49,0.0,0.99923,0.0,0.15283]
[1777979278968,70.42,80840.49,0.0,0.99923,0.0,0.15283]
[1777979279085,70.42,80840.49,0.0,0.99923,0.0,0.15283]
[1777979284166,70.42,80838.02,0.0,0.99923,0.0,0.15312]
[1777979290208,70.42,80838.6,0.0,0.99923,0.0,0.15305]
[1777979294418,70.42,80838.6,0.0,0.99923,0.0,0.15305]
[1777979294577,70.42,80838.6,0.0,0.99923,0.0,0.15305]
[1777979294655,70.42,80838.6,0.0,0.99923,0.0,0.15305]
[1777979294828,70.42,80838.6,0.0,0.99923,0.0,0.15305]
[1777979294927,70.42,80838.6,0.0,0.99923,0.0,0.15305]
[1777979299270,70.42,80840.99,0.0,0.99923,0.0,0.15277]
[1777979302229,70.42,80840.99,0.0,0.99923,0.0,0.15277]
[1777979302326,70.42,80840.99,0.0,0.99923,0.0,0.15277]
[1777979302418,70.42,80840.99,0.0,0.99923,0.0,0.15277]
[1777979302584,70.42,80840.99,0.0,0.99923,0.0,0.15277]
[1777979302630,70.42,80840.4,0.0,0.99923,0.0,0.15284]
[1777979308333,70.42,80840.55,0.0,0.99923,0.0,0.15282]
[1777979312279,70.42,80840.66,0.0,0.99923,0.0,0.1525]
[1777979312325,70.42,80840.66,0.0,0.99923,0.0,0.1525]
[1777979312675,70.42,80840.66,0.0,0.99923,0.0,0.1525]
[1777979312831,70.42,80840.66,0.0,0.99923,0.0,0.1525]
[1777979312930,70.42,80840.72,0.0,0.99923,0.0,0.15249]
[1777979318404,70.42,80840.79,0.0,0.99923,0.0,0.15249]
[1777979322390,70.42,80841.17,0.0,0.99923,0.0,0.15244]
[1777979322580,70.42,80841.17,0.0,0.99923,0.0,0.15244]
[1777979322872,70.42,80841.17,0.0,0.99923,0.0,0.15244]
[1777979322927,70.42,80841.16,0.0,0.99923,0.0,0.15244]
[1777979323083,70.42,80841.16,0.0,0.99923,0.0,0.15244]
[1777979328474,70.42,80840.38,0.0,0.99923,0.0,0.15253]
[1777979329877,70.42,80840.38,0.0,0.99923,0.0,0.15253]
[1777979330085,70.42,80839.69,0.0,0.99923,0.0,0.15261]
[1777979331053,70.42,80839.91,0.0,0.99923,0.0,0.15259]
[1777979331077,70.42,80839.91,0.0,0.99923,0.0,0.15259]
[1777979331495,70.42,80840.53,0.0,0.99923,0.0,0.15252]
[1777979334716,70.42,80840.92,0.0,0.99923,0.0,0.15247]
[1777979334834,70.42,80840.92,0.0,0.99923,0.0,0.15247]
[1777979340560,70.42,80842.88,0.0,0.99924,0.0,0.15224]
[1777979345932,70.42,80842.2,0.0,0.99923,0.0,0.15232]
[1777979346080,70.42,80842.01,0.0,0.99923,0.0,0.15234]
[1777979346475,70.42,80842.01,0.0,0.99923,0.0,0.15234]
[1777979346581,70.42,80842.01,0.0,0.99923,0.0,0.15234]
[1777979346601,70.42,80841.84,0.0,0.99923,0.0,0.15236]
[1777979353651,70.42,80839.24,0.0,0.99923,0.0,0.15267]
[1777979354460,70.42,80839.24,0.0,0.99923,0.0,0.15267]
[1777979354582,70.42,80839.24,0.0,0.99923,0.0,0.15267]
[1777979354931,70.42,80839.24,0.0,0.99923,0.0,0.15267]
[1777979354658,70.42,80839.28,0.0,0.99923,0.0,0.15266]
[1777979355085,70.42,80839.28,0.0,0.99923,0.0,0.15266]
[1777979360700,70.42,80839.55,0.0,0.99923,0.0,0.15263]
[1777979365735,70.42,80839.53,0.0,0.99923,0.0,0.15263]
[1777979370799,70.42,80839.32,0.0,0.99923,0.0,0.15266]
[1777979370828,70.42,80839.32,0.0,0.99923,0.0,0.15266]
[1777979370873,70.42,80839.32,0.0,0.99923,0.0,0.15266]
[1777979371074,70.42,80839.32,0.0,0.99923,0.0,0.15266]
[1777979371329,70.42,80839.32,0.0,0.99923,0.0,0.15266]
[1777979376812,70.42,80840.24,0.0,0.99923,0.0,0.15224]
[1777979381847,70.42,80841.57,0.0,0.99924,0.0,0.15209]
[1777979384657,70.42,80841.65,0.0,0.99924,0.0,0.15208]
[1777979384828,70.42,80841.65,0.0,0.99924,0.0,0.15208]
[1777979384959,70.42,80841.65,0.0,0.99924,0.0,0.15208]
[1777979384868,70.42,80841.93,0.0,0.99924,0.0,0.15204]
[1777979385086,70.42,80841.93,0.0,0.99924,0.0,0.15204]
[1777979388896,70.42,80844.05,0.0,0.99924,0.0,0.1518]
[1777979390909,70.42,80846.13,0.0,0.99924,0.0,0.15156]
[1777979391457,70.42,80846.13,0.0,0.99924,0.0,0.15156]
[1777979391579,70.42,80846.13,0.0,0.99924,0.0,0.15156]
[1777979391857,70.42,80846.13,0.0,0.99924,0.0,0.15156]
[1777979391917,70.42,80847.68,0.0,0.99924,0.0,0.15138]
[1777979392079,70.42,80847.68,0.0,0.99924,0.0,0.15138]
[1777979397992,70.42,80846.78,0.0,0.99924,0.0,0.15148]
[1777979398084,70.42,80846.65,0.0,0.99924,0.0,0.1515]
[1777979400953,70.42,80847.13,0.0,0.99924,0.0,0.15144]
[1777979400980,70.42,80844.72,0.0,0.99924,0.0,0.15172]
[1777979401079,70.42,80844.72,0.0,0.99924,0.0,0.15172]
[1777979401987,70.42,80844.28,0.0,0.99924,0.0,0.15177]
[1777979403970,70.42,80843.54,0.0,0.99924,0.0,0.15186]
[1777979404080,70.42,80844.25,0.0,0.99924,0.0,0.15177]
[1777979411050,70.42,80844.95,0.0,0.99924,0.0,0.15169]
[1777979417091,70.42,80844.98,0.0,0.99924,0.0,0.15169]
[1777979422127,70.42,80843.98,0.0,0.99924,0.0,0.15181]
[1777979423604,70.42,80843.98,0.0,0.99924,0.0,0.15181]
[1777979423801,70.42,80843.98,0.0,0.99924,0.0,0.15181]
[1777979423830,70.42,80843.98,0.0,0.99924,0.0,0.15181]
[1777979423897,70.42,80843.7,0.0,0.99924,0.0,0.15184]
[1777979429176,70.42,80845.08,0.0,0.99924,0.0,0.15168]
[1777979434211,70.42,80844.91,0.0,0.99924,0.0,0.15139]
[1777979435518,70.42,80844.91,0.0,0.99924,0.0,0.15139]
[1777979435579,70.42,80844.91,0.0,0.99924,0.0,0.15139]
[1777979435812,70.42,80844.91,0.0,0.99924,0.0,0.15139]
[1777979435827,70.42,80844.91,0.0,0.99924,0.0,0.15139]
[1777979435914,70.42,80851.14,0.0,0.99924,0.0,0.15067]
[1777979437232,70.42,80855.18,0.0,0.99925,0.0,0.1502]
[1777979438239,70.42,80852.97,0.0,0.99924,0.0,0.15046]
[1777979439686,70.42,80852.97,0.0,0.99924,0.0,0.15046]
[1777979439830,70.42,80852.97,0.0,0.99924,0.0,0.15046]
[1777979439926,70.42,80852.97,0.0,0.99924,0.0,0.15046]
[1777979440076,70.42,80852.97,0.0,0.99924,0.0,0.15046]
[1777979439931,70.42,80853.67,0.0,0.99925,0.0,0.15038]
[1777979443274,70.42,80851.03,0.0,0.99924,0.0,0.15068]
[1777979445288,70.42,80848.15,0.0,0.99924,0.0,0.15102]
[1777979446106,70.42,80848.15,0.0,0.99924,0.0,0.15102]
[1777979446333,70.42,80848.15,0.0,0.99924,0.0,0.15102]
[1777979446371,70.42,80848.15,0.0,0.99924,0.0,0.15102]
[1777979446577,70.42,80848.15,0.0,0.99924,0.0,0.15102]
[1777979446635,70.42,80848.17,0.0,0.99924,0.0,0.15101]
[1777979447302,70.42,80845.42,0.0,0.99924,0.0,0.15133]
[1777979449317,70.42,80843.59,0.0,0.99924,0.0,0.15154]
[1777979452320,70.42,80844.48,0.0,0.99924,0.0,0.15144]
[1777979452326,70.42,80844.48,0.0,0.99924,0.0,0.15144]
[1777979453344,70.42,80846.52,0.0,0.99924,0.0,0.1512]
[1777979456365,70.42,80848.33,0.0,0.99924,0.0,0.15099]
[1777979460884,70.42,80847.61,0.0,0.99924,0.0,0.15108]
[1777979461083,70.42,80847.61,0.0,0.99924,0.0,0.15108]
[1777979460926,70.42,80847.61,0.0,0.99924,0.0,0.15108]
[1777979462095,70.42,80847.61,0.0,0.99924,0.0,0.15108]
[1777979461400,70.42,80847.59,0.0,0.99924,0.0,0.15108]
[1777979462329,70.42,80847.59,0.0,0.99924,0.0,0.15108]
[1777979467442,70.42,80848.4,0.0,0.99924,0.0,0.15099]
[1777979469457,70.42,80846.05,0.0,0.99924,0.0,0.15126]
[1777979470838,70.42,80846.05,0.0,0.99924,0.0,0.15126]
[1777979471083,70.42,80846.05,0.0,0.99924,0.0,0.15126]
[1777979471041,70.42,80845.61,0.0,0.99924,0.0,0.15131]
[1777979471481,70.42,80845.61,0.0,0.99924,0.0,0.15131]
[1777979471583,70.42,80845.61,0.0,0.99924,0.0,0.15131]
[1777979471684,70.42,80845.26,0.0,0.99924,0.0,0.15135]
[1777979475593,70.42,80845.39,0.0,0.99924,0.0,0.15134]
[1777979475831,70.42,80845.39,0.0,0.99924,0.0,0.15134]
[1777979475906,70.42,80844.63,0.0,0.99924,0.0,0.15142]
[1777979476480,70.42,80844.63,0.0,0.99924,0.0,0.15142]
[1777979476577,70.42,80844.63,0.0,0.99924,0.0,0.15142]
[1777979476581,70.42,80841.43,0.0,0.99924,0.0,0.1518]
[1777979477513,70.42,80842.95,0.0,0.99924,0.0,0.15162]
[1777979481541,70.42,80841.71,0.0,0.99924,0.0,0.15176]
[1777979482548,70.42,80840.3,0.0,0.99924,0.0,0.15193]
[1777979485258,70.42,80839.87,0.0,0.99924,0.0,0.15198]
[1777979485972,70.42,80839.87,0.0,0.99924,0.0,0.15198]
[1777979486079,70.42,80839.87,0.0,0.99924,0.0,0.15198]
[1777979489597,70.42,80835.2,0.0,0.99923,0.0,0.15252]
[1777979491210,70.42,80834.43,0.0,0.99923,0.0,0.15261]
[1777979491329,70.42,80834.43,0.0,0.99923,0.0,0.15261]
[1777979491611,70.42,80832.32,0.0,0.99923,0.0,0.15255]
[1777979494632,70.42,80834.41,0.0,0.99923,0.0,0.15231]
[1777979496083,70.42,80834.41,0.0,0.99923,0.0,0.15231]
[1777979495639,70.42,80836.14,0.0,0.99924,0.0,0.1521]
[1777979496333,70.42,80836.14,0.0,0.99924,0.0,0.1521]
[1777979496645,70.42,80838.13,0.0,0.99924,0.0,0.15187]
[1777979501681,70.42,80837.09,0.0,0.99924,0.0,0.15199]
[1777979502413,70.42,80837.09,0.0,0.99924,0.0,0.15199]
[1777979502577,70.42,80837.09,0.0,0.99924,0.0,0.15199]
[1777979502688,70.42,80835.23,0.0,0.99923,0.0,0.15221]
[1777979503694,70.42,80836.38,0.0,0.99924,0.0,0.15208]
[1777979508730,70.42,80835.95,0.0,0.99924,0.0,0.15213]
[1777979513765,70.42,80836.65,0.0,0.99924,0.0,0.15204]
[1777979515060,70.42,80836.65,0.0,0.99924,0.0,0.15204]
[1777979515076,70.42,80836.65,0.0,0.99924,0.0,0.15204]
[1777979520815,70.42,80837.12,0.0,0.99924,0.0,0.15199]
[1777979525850,70.42,80837.19,0.0,0.99924,0.0,0.15198]
[1777979529709,70.42,80836.17,0.0,0.99924,0.0,0.1521]
[1777979529830,70.42,80836.17,0.0,0.99924,0.0,0.1521]
[1777979529878,70.42,80834.41,0.0,0.99923,0.0,0.15231]
[1777979536928,70.42,80835.36,0.0,0.99923,0.0,0.15219]
[1777979541963,70.42,80835.18,0.0,0.99923,0.0,0.15222]
[1777979542971,70.42,80832.97,0.0,0.99923,0.0,0.15247]
[1777979543931,70.42,80832.97,0.0,0.99923,0.0,0.15247]
[1777979544077,70.42,80832.97,0.0,0.99923,0.0,0.15247]
[1777979544150,70.42,80821.49,0.0,0.99923,0.0,0.15382]
[1777979544985,70.42,80821.15,0.0,0.99923,0.0,0.15386]
[1777979545991,70.42,80822.45,0.0,0.99923,0.0,0.15371]
[1777979546999,70.42,80827.65,0.0,0.99923,0.0,0.1531]
[1777979547556,70.42,80827.65,0.0,0.99923,0.0,0.1531]
[1777979547577,70.42,80827.65,0.0,0.99923,0.0,0.1531]
[1777979548007,70.42,80828.98,0.0,0.99923,0.0,0.15294]
[1777979550020,70.42,80833.07,0.0,0.99923,0.0,0.15246]
[1777979552449,70.42,80833.98,0.0,0.99924,0.0,0.15205]
[1777979553574,70.42,80833.86,0.0,0.99924,0.0,0.15206]
[1777979559083,70.42,80834.9,0.0,0.99924,0.0,0.15194]
[1777979560090,70.42,80836.57,0.0,0.99924,0.0,0.15175]
[1777979561097,70.42,80838.03,0.0,0.99924,0.0,0.15158]
[1777979561468,70.42,80838.03,0.0,0.99924,0.0,0.15158]
[1777979562331,70.42,80838.39,0.0,0.99924,0.0,0.15153]
[1777979563111,70.42,80837.08,0.0,0.99924,0.0,0.15169]
[1777979568146,70.42,80836.51,0.0,0.99924,0.0,0.15175]
[1777979573181,70.42,80836.12,0.0,0.99924,0.0,0.1518]
[1777979578215,70.42,80836.09,0.0,0.99924,0.0,0.1518]
[1777979583251,70.42,80836.44,0.0,0.99924,0.0,0.15176]
[1777979588286,70.42,80836.65,0.0,0.99924,0.0,0.15174]
[1777979592313,70.42,80835.43,0.0,0.99924,0.0,0.15188]
[1777979598356,70.42,80835.81,0.0,0.99924,0.0,0.15183]
[1777979603391,70.42,80835.78,0.0,0.99924,0.0,0.15184]
[1777979608426,70.42,80835.75,0.0,0.99924,0.0,0.15184]
[1777979613461,70.42,80835.98,0.0,0.99924,0.0,0.15151]
[1777979618495,70.42,80836.75,0.0,0.99924,0.0,0.15142]
[1777979623530,70.42,80837.91,0.0,0.99924,0.0,0.15128]
[1777979628566,70.42,80837.76,0.0,0.99924,0.0,0.1513]
[1777979633601,70.42,80837.33,0.0,0.99924,0.0,0.15135]
[1777979639643,70.42,80837.41,0.0,0.99924,0.0,0.15134]
[1777979644678,70.42,80837.33,0.0,0.99924,0.0,0.15135]
[1777979649713,70.42,80838.23,0.0,0.99924,0.0,0.15125]
[1777979651727,70.42,80839.42,0.0,0.99924,0.0,0.15111]
[1777979656761,70.42,80840.13,0.0,0.99924,0.0,0.15103]
[1777979657769,70.42,80842.6,0.0,0.99924,0.0,0.15074]
[1777979662804,70.42,80842.88,0.0,0.99924,0.0,0.15071]
[1777979663480,70.42,80842.88,0.0,0.99924,0.0,0.15071]
[1777979663811,70.42,80875.38,0.0,0.99926,0.0,0.14699]
[1777979664817,70.42,80907.75,0.0,0.99928,0.0,0.14338]
[1777979665825,70.42,80924.24,0.0,0.99929,0.0,0.14157]
[1777979667166,70.42,80924.24,0.0,0.99929,0.0,0.14157]
[1777979667170,70.42,80915.84,0.0,0.99929,0.0,0.14249]
[1777979667839,70.42,80899.81,0.0,0.99928,0.0,0.14426]
[1777979668848,70.42,80903.6,0.0,0.99928,0.0,0.14384]
[1777979669856,70.42,80915.09,0.0,0.99929,0.0,0.14257]
[1777979670863,70.42,80919.9,0.0,0.99929,0.0,0.14204]
[1777979671870,70.42,80921.69,0.0,0.99929,0.0,0.14155]
[1777979672877,70.42,80926.83,0.0,0.9993,0.0,0.14099]
[1777979673884,70.42,80940.05,0.0,0.9993,0.0,0.13956]
[1777979675901,70.42,80945.91,0.0,0.99931,0.0,0.13893]
[1777979677089,70.42,80945.91,0.0,0.99931,0.0,0.13893]
[1777979677149,70.42,80953.88,0.0,0.99931,0.0,0.13808]
[1777979678922,70.42,80949.67,0.0,0.99931,0.0,0.13853]
[1777979679929,70.42,80947.24,0.0,0.99931,0.0,0.13879]
[1777979681102,70.42,80947.24,0.0,0.99931,0.0,0.13879]
[1777979681147,70.42,80948.04,0.0,0.99931,0.0,0.1387]
[1777979683255,70.42,80947.57,0.0,0.99931,0.0,0.13875]
[1777979683957,70.42,80949.95,0.0,0.99931,0.0,0.1385]
[1777979685971,70.42,80951.94,0.0,0.99931,0.0,0.13829]
[1777979686977,70.42,80955.62,0.0,0.99931,0.0,0.13789]
[1777979688994,70.42,80957.64,0.0,0.99931,0.0,0.13768]
[1777979691009,70.42,80958.96,0.0,0.99932,0.0,0.13754]
[1777979692026,70.42,80960.78,0.0,0.99932,0.0,0.13734]
[1777979693032,70.42,80968.07,0.0,0.99932,0.0,0.13657]
[1777979694039,70.42,80977.84,0.0,0.99933,0.0,0.13554]
[1777979695046,70.42,80969.87,0.0,0.99932,0.0,0.13638]
[1777979696053,70.42,80967.16,0.0,0.99932,0.0,0.13667]
[1777979696600,70.42,80967.16,0.0,0.99932,0.0,0.13667]
[1777979697078,70.42,80967.16,0.0,0.99932,0.0,0.13667]
[1777979698068,70.42,80956.69,0.0,0.99931,0.0,0.13778]
[1777979699075,70.42,80948.03,0.0,0.99931,0.0,0.1387]
[1777979699734,70.42,80948.03,0.0,0.99931,0.0,0.1387]
[1777979699824,70.42,80948.03,0.0,0.99931,0.0,0.1387]
[1777979701105,70.42,80948.82,0.0,0.99931,0.0,0.13862]
[1777979701165,70.42,80947.4,0.0,0.99931,0.0,0.13877]
[1777979702095,70.42,80949.26,0.0,0.99931,0.0,0.13857]
[1777979703103,70.42,80937.59,0.0,0.9993,0.0,0.13983]
[1777979704110,70.42,80931.81,0.0,0.9993,0.0,0.14045]
[1777979704594,70.42,80931.81,0.0,0.9993,0.0,0.14045]
[1777979705117,70.42,80931.1,0.0,0.9993,0.0,0.14053]
[1777979709144,70.42,80917.29,0.0,0.99929,0.0,0.14203]
[1777979710153,70.42,80916.15,0.0,0.99929,0.0,0.14216]
[1777979712167,70.42,80922.84,0.0,0.99929,0.0,0.14143]
[1777979715188,70.42,80919.75,0.0,0.99929,0.0,0.14177]
[1777979716726,70.42,80919.48,0.0,0.99929,0.0,0.1418]
[1777979722236,70.42,80920.65,0.0,0.99929,0.0,0.14167]
[1777979724100,70.42,80919.92,0.0,0.99929,0.0,0.14175]
[1777979724137,70.42,80919.92,0.0,0.99929,0.0,0.14175]
[1777979724251,70.42,80913.78,0.0,0.99929,0.0,0.14242]
[1777979724651,70.42,80913.78,0.0,0.99929,0.0,0.14242]
[1777979725257,70.42,80907.01,0.0,0.99928,0.0,0.14316]
[1777979725837,70.42,80907.01,0.0,0.99928,0.0,0.14316]
[1777979731300,70.42,80904.93,0.0,0.99928,0.0,0.1431]
[1777979732306,70.42,80901.3,0.0,0.99928,0.0,0.1435]
[1777979737140,70.42,80901.42,0.0,0.99928,0.0,0.14349]
[1777979737332,70.42,80901.42,0.0,0.99928,0.0,0.14349]
[1777979737341,70.42,80901.16,0.0,0.99928,0.0,0.14352]
[1777979738348,70.42,80907.35,0.0,0.99929,0.0,0.14283]
[1777979739357,70.42,80910.5,0.0,0.99929,0.0,0.14249]
[1777979741081,70.42,80909.7,0.0,0.99929,0.0,0.14258]
[1777979741331,70.42,80909.7,0.0,0.99929,0.0,0.14258]
[1777979746406,70.42,80909.49,0.0,0.99929,0.0,0.1426]
[1777979751441,70.42,80909.17,0.0,0.99929,0.0,0.14263]
[1777979755201,70.42,80909.2,0.0,0.99929,0.0,0.14263]
[1777979755327,70.42,80909.2,0.0,0.99929,0.0,0.14263]
[1777979755302,70.42,80909.38,0.0,0.99929,0.0,0.14261]
[1777979755739,70.42,80909.38,0.0,0.99929,0.0,0.14261]
[1777979755828,70.42,80909.38,0.0,0.99929,0.0,0.14261]
[1777979760351,70.42,80913.93,0.0,0.99929,0.0,0.14211]
[1777979760504,70.42,80921.53,0.0,0.99929,0.0,0.14128]
[1777979761511,70.42,80926.38,0.0,0.9993,0.0,0.14075]
[1777979762518,70.42,80931.12,0.0,0.9993,0.0,0.14024]
[1777979766949,70.42,80929.34,0.0,0.9993,0.0,0.14043]
[1777979767085,70.42,80929.34,0.0,0.9993,0.0,0.14043]
[1777979767176,70.42,80929.0,0.0,0.9993,0.0,0.14047]
[1777979767639,70.42,80929.0,0.0,0.9993,0.0,0.14047]
[1777979767827,70.42,80929.0,0.0,0.9993,0.0,0.14047]
[1777979768560,70.42,80934.43,0.0,0.9993,0.0,0.13988]
[1777979769567,70.42,80939.63,0.0,0.99931,0.0,0.13932]
[1777979770574,70.42,80950.13,0.0,0.99931,0.0,0.13819]
[1777979771581,70.42,80948.2,0.0,0.99931,0.0,0.1384]
[1777979772587,70.42,80942.31,0.0,0.99931,0.0,0.13903]
[1777979774850,70.42,80942.81,0.0,0.99931,0.0,0.13898]
[1777979775077,70.42,80942.81,0.0,0.99931,0.0,0.13898]
[1777979775177,70.42,80943.48,0.0,0.99931,0.0,0.13891]
[1777979775628,70.42,80943.48,0.0,0.99931,0.0,0.13891]
[1777979775830,70.42,80943.48,0.0,0.99931,0.0,0.13891]
[1777979781622,70.42,80940.8,0.0,0.99931,0.0,0.13919]
[1777979781825,70.42,80940.8,0.0,0.99931,0.0,0.13919]
[1777979781925,70.42,80940.42,0.0,0.99931,0.0,0.13924]
[1777979782598,70.42,80940.42,0.0,0.99931,0.0,0.13924]
[1777979782826,70.42,80940.42,0.0,0.99931,0.0,0.13924]
[1777979787172,70.42,80942.52,0.0,0.99931,0.0,0.13901]
[1777979787338,70.42,80942.52,0.0,0.99931,0.0,0.13901]
[1777979787426,70.42,80942.07,0.0,0.99931,0.0,0.13906]
[1777979787693,70.42,80948.82,0.0,0.99931,0.0,0.13833]
[1777979788699,70.42,80958.85,0.0,0.99932,0.0,0.13727]
[1777979789707,70.42,80965.23,0.0,0.99932,0.0,0.13659]
[1777979792125,70.42,80966.45,0.0,0.99932,0.0,0.13646]
[1777979792328,70.42,80966.45,0.0,0.99932,0.0,0.13646]
[1777979793735,70.42,80964.48,0.0,0.99932,0.0,0.13639]
[1777979795749,70.42,80958.51,0.0,0.99932,0.0,0.13702]
[1777979797603,70.42,80958.5,0.0,0.99932,0.0,0.13702]
[1777979797831,70.42,80958.5,0.0,0.99932,0.0,0.13702]
[1777979797853,70.42,80958.31,0.0,0.99932,0.0,0.13704]
[1777979798770,70.42,80950.43,0.0,0.99931,0.0,0.13788]
[1777979799778,70.42,80940.83,0.0,0.99931,0.0,0.1389]
[1777979800784,70.42,80918.15,0.0,0.99929,0.0,0.14136]
[1777979801791,70.42,80917.82,0.0,0.99929,0.0,0.14139]
[1777979806867,70.42,80919.66,0.0,0.99929,0.0,0.14119]
[1777979807076,70.42,80919.66,0.0,0.99929,0.0,0.14119]
[1777979812867,70.42,80918.19,0.0,0.99929,0.0,0.14135]
[1777979814586,70.42,80916.82,0.0,0.99929,0.0,0.1415]
[1777979814825,70.42,80916.82,0.0,0.99929,0.0,0.1415]
[1777979815227,70.42,80916.82,0.0,0.99929,0.0,0.1415]
[1777979815330,70.42,80916.82,0.0,0.99929,0.0,0.1415]
[1777979815430,70.42,80916.84,0.0,0.99929,0.0,0.1415]
[1777979817903,70.42,80910.49,0.0,0.99929,0.0,0.1422]
[1777979819917,70.42,80905.67,0.0,0.99929,0.0,0.14273]
[1777979820827,70.42,80905.67,0.0,0.99929,0.0,0.14273]
[1777979821081,70.42,80905.67,0.0,0.99929,0.0,0.14273]
[1777979821135,70.42,80903.73,0.0,0.99929,0.0,0.14294]
[1777979821800,70.42,80903.73,0.0,0.99929,0.0,0.14294]
[1777979821827,70.42,80903.73,0.0,0.99929,0.0,0.14294]
[1777979822938,70.42,80899.66,0.0,0.99928,0.0,0.14339]
[1777979823945,70.42,80895.81,0.0,0.99928,0.0,0.14382]
[1777979825959,70.42,80889.64,0.0,0.99928,0.0,0.1445]
[1777979826966,70.42,80883.96,0.0,0.99927,0.0,0.14513]
[1777979827973,70.42,80880.81,0.0,0.99927,0.0,0.14549]
[1777979828980,70.42,80872.12,0.0,0.99927,0.0,0.14646]
[1777979829987,70.42,80865.65,0.0,0.99926,0.0,0.14719]
[1777979832001,70.42,80866.51,0.0,0.99926,0.0,0.1471]
[1777979836693,70.42,80866.41,0.0,0.99926,0.0,0.14711]
[1777979836828,70.42,80866.41,0.0,0.99926,0.0,0.14711]
[1777979836955,70.42,80866.41,0.0,0.99926,0.0,0.14711]
[1777979837077,70.42,80866.41,0.0,0.99926,0.0,0.14711]
[1777979837158,70.42,80865.34,0.0,0.99926,0.0,0.14723]
[1777979838045,70.42,80854.73,0.0,0.99925,0.0,0.14843]
[1777979839052,70.42,80849.89,0.0,0.99925,0.0,0.14899]
[1777979840059,70.42,80842.32,0.0,0.99925,0.0,0.14986]
[1777979841065,70.42,80836.04,0.0,0.99924,0.0,0.15058]
[1777979842073,70.42,80833.01,0.0,0.99924,0.0,0.15093]
[1777979847108,70.42,80836.6,0.0,0.99924,0.0,0.15052]
[1777979848115,70.42,80840.8,0.0,0.99925,0.0,0.15003]
[1777979850129,70.42,80853.91,0.0,0.99925,0.0,0.14853]
[1777979851136,70.42,80865.2,0.0,0.99926,0.0,0.14694]
[1777979852143,70.42,80870.29,0.0,0.99927,0.0,0.14637]
[1777979853150,70.42,80873.1,0.0,0.99927,0.0,0.14605]
[1777979854156,70.42,80876.52,0.0,0.99927,0.0,0.14567]
[1777979855164,70.42,80879.42,0.0,0.99927,0.0,0.14534]
[1777979857178,70.42,80884.59,0.0,0.99927,0.0,0.14477]
[1777979858185,70.42,80887.82,0.0,0.99928,0.0,0.14441]
[1777979860199,70.42,80893.3,0.0,0.99928,0.0,0.1438]
[1777979862213,70.42,80899.42,0.0,0.99928,0.0,0.14312]
[1777979864227,70.42,80896.08,0.0,0.99928,0.0,0.14349]
[1777979865234,70.42,80892.79,0.0,0.99928,0.0,0.14386]
[1777979866625,70.42,80892.09,0.0,0.99928,0.0,0.14393]
[1777979866832,70.42,80892.09,0.0,0.99928,0.0,0.14393]
[1777979867429,70.42,80892.09,0.0,0.99928,0.0,0.14393]
[1777979867525,70.42,80892.84,0.0,0.99928,0.0,0.14385]
[1777979867577,70.42,80892.84,0.0,0.99928,0.0,0.14385]
[1777979870269,70.42,80884.65,0.0,0.99927,0.0,0.14476]
[1777979872486,70.42,80883.36,0.0,0.99927,0.0,0.1449]
[1777979872578,70.42,80882.87,0.0,0.99927,0.0,0.14496]
[1777979872776,70.42,80882.87,0.0,0.99927,0.0,0.14496]
[1777979872826,70.42,80882.87,0.0,0.99927,0.0,0.14496]
[1777979873289,70.42,80883.29,0.0,0.99927,0.0,0.14491]
[1777979875304,70.42,80877.37,0.0,0.99927,0.0,0.14557]
[1777979876311,70.42,80870.73,0.0,0.99927,0.0,0.14632]
[1777979877318,70.42,80868.1,0.0,0.99926,0.0,0.14662]
[1777979878972,70.42,80868.84,0.0,0.99927,0.0,0.14653]
[1777979879079,70.42,80868.84,0.0,0.99927,0.0,0.14653]
[1777979879218,70.42,80868.84,0.0,0.99927,0.0,0.14653]
[1777979879328,70.42,80868.84,0.0,0.99927,0.0,0.14653]
[1777979879332,70.42,80868.74,0.0,0.99926,0.0,0.14654]
[1777979883360,70.42,80872.27,0.0,0.99927,0.0,0.14615]
[1777979884367,70.42,80877.37,0.0,0.99927,0.0,0.14557]
[1777979885374,70.42,80882.24,0.0,0.99927,0.0,0.14503]
[1777979885801,70.42,80882.24,0.0,0.99927,0.0,0.14503]
[1777979885829,70.42,80882.24,0.0,0.99927,0.0,0.14503]
[1777979886528,70.42,80882.24,0.0,0.99927,0.0,0.14503]
[1777979886381,70.42,80883.4,0.0,0.99927,0.0,0.1449]
[1777979886575,70.42,80883.4,0.0,0.99927,0.0,0.1449]
[1777979890952,70.42,80887.18,0.0,0.99928,0.0,0.14448]
[1777979891082,70.42,80887.18,0.0,0.99928,0.0,0.14448]
[1777979891416,70.42,80884.16,0.0,0.99927,0.0,0.14482]
[1777979892317,70.42,80884.16,0.0,0.99927,0.0,0.14482]
[1777979892326,70.42,80884.16,0.0,0.99927,0.0,0.14482]
[1777979892423,70.42,80881.35,0.0,0.99927,0.0,0.14513]
[1777979897458,70.42,80881.01,0.0,0.99927,0.0,0.14517]
[1777979900237,70.42,80883.36,0.0,0.99927,0.0,0.1449]
[1777979900330,70.42,80883.36,0.0,0.99927,0.0,0.1449]
[1777979900538,70.42,80883.36,0.0,0.99927,0.0,0.1449]
[1777979900479,70.42,80881.9,0.0,0.99927,0.0,0.14507]
[1777979900579,70.42,80881.9,0.0,0.99927,0.0,0.14507]
[1777979902492,70.42,80873.49,0.0,0.99927,0.0,0.14601]
[1777979904420,70.42,80872.22,0.0,0.99927,0.0,0.14615]
[1777979904506,70.42,80873.73,0.0,0.99927,0.0,0.14598]
[1777979904581,70.42,80873.73,0.0,0.99927,0.0,0.14598]
[1777979904656,70.42,80873.73,0.0,0.99927,0.0,0.14598]
[1777979904828,70.42,80873.73,0.0,0.99927,0.0,0.14598]
[1777979905513,70.42,80873.8,0.0,0.99927,0.0,0.14597]
[1777979907527,70.42,80877.49,0.0,0.99927,0.0,0.14556]
[1777979910921,70.42,80879.61,0.0,0.99927,0.0,0.14532]
[1777979911086,70.42,80879.61,0.0,0.99927,0.0,0.14532]
[1777979911112,70.42,80879.61,0.0,0.99927,0.0,0.14532]
[1777979911327,70.42,80879.61,0.0,0.99927,0.0,0.14532]
[1777979911556,70.42,80879.53,0.0,0.99927,0.0,0.14504]
[1777979916591,70.42,80878.96,0.0,0.99927,0.0,0.1451]
[1777979918605,70.42,80875.72,0.0,0.99927,0.0,0.14546]
[1777979921523,70.42,80874.61,0.0,0.99927,0.0,0.14559]
[1777979921579,70.42,80874.61,0.0,0.99927,0.0,0.14559]
[1777979921987,70.42,80874.99,0.0,0.99927,0.0,0.14554]
[1777979922078,70.42,80874.99,0.0,0.99927,0.0,0.14554]
[1777979922138,70.42,80874.12,0.0,0.99927,0.0,0.14564]
[1777979923640,70.42,80870.54,0.0,0.99927,0.0,0.14604]
[1777979927668,70.42,80873.84,0.0,0.99927,0.0,0.14567]
[1777979931515,70.42,80874.03,0.0,0.99927,0.0,0.14565]
[1777979931584,70.42,80874.03,0.0,0.99927,0.0,0.14565]
[1777979931812,70.42,80875.15,0.0,0.99927,0.0,0.14553]
[1777979931830,70.42,80875.15,0.0,0.99927,0.0,0.14553]
[1777979931913,70.42,80875.0,0.0,0.99927,0.0,0.14554]
[1777979937738,70.42,80877.7,0.0,0.99927,0.0,0.14524]
[1777979939676,70.42,80877.38,0.0,0.99927,0.0,0.14528]
[1777979939828,70.42,80877.38,0.0,0.99927,0.0,0.14528]
[1777979940125,70.42,80877.38,0.0,0.99927,0.0,0.14528]
[1777979940325,70.42,80877.38,0.0,0.99927,0.0,0.14528]
[1777979940427,70.42,80876.9,0.0,0.99927,0.0,0.14533]
[1777979940759,70.42,80873.7,0.0,0.99927,0.0,0.14569]
[1777979942773,70.42,80864.75,0.0,0.99926,0.0,0.1467]
[1777979943780,70.42,80861.81,0.0,0.99926,0.0,0.14703]
[1777979944968,70.42,80861.81,0.0,0.99926,0.0,0.14703]
[1777979945082,70.42,80861.81,0.0,0.99926,0.0,0.14703]
[1777979945182,70.42,80861.78,0.0,0.99926,0.0,0.14703]
[1777979945793,70.42,80855.76,0.0,0.99926,0.0,0.14771]
[1777979948506,70.42,80856.28,0.0,0.99926,0.0,0.14765]
[1777979948580,70.42,80856.28,0.0,0.99926,0.0,0.14765]
[1777979953850,70.42,80856.12,0.0,0.99926,0.0,0.14767]
[1777979958884,70.42,80856.26,0.0,0.99926,0.0,0.14766]
[1777979959910,70.42,80856.26,0.0,0.99926,0.0,0.14766]
[1777979960079,70.42,80856.26,0.0,0.99926,0.0,0.14766]
[1777979960273,70.42,80856.26,0.0,0.99926,0.0,0.14766]
[1777979960334,70.42,80856.26,0.0,0.99926,0.0,0.14766]
[1777979960370,70.42,80856.72,0.0,0.99926,0.0,0.1476]
[1777979963920,70.42,80854.31,0.0,0.99926,0.0,0.14788]
[1777979966054,70.42,80854.89,0.0,0.99926,0.0,0.14781]
[1777979966081,70.42,80854.89,0.0,0.99926,0.0,0.14781]
[1777979971848,70.42,80854.1,0.0,0.99926,0.0,0.1479]
[1777979972078,70.42,80854.1,0.0,0.99926,0.0,0.1479]
[1777979972113,70.42,80853.23,0.0,0.99926,0.0,0.1477]
[1777979973220,70.42,80853.23,0.0,0.99926,0.0,0.1477]
[1777979973344,70.42,80853.23,0.0,0.99926,0.0,0.1477]
[1777979979025,70.42,80855.1,0.0,0.99926,0.0,0.14749]
[1777979981163,70.42,80854.4,0.0,0.99926,0.0,0.14757]
[1777979981331,70.42,80854.4,0.0,0.99926,0.0,0.14757]
[1777979981569,70.42,80854.4,0.0,0.99926,0.0,0.14757]
[1777979981579,70.42,80854.4,0.0,0.99926,0.0,0.14757]
[1777979981625,70.42,80854.36,0.0,0.99926,0.0,0.14757]
[1777979986242,70.42,80854.45,0.0,0.99926,0.0,0.14756]
[1777979986338,70.42,80854.45,0.0,0.99926,0.0,0.14756]
[1777979986433,70.42,80854.45,0.0,0.99926,0.0,0.14756]
[1777979986582,70.42,80854.45,0.0,0.99926,0.0,0.14756]
[1777979986529,70.42,80849.84,0.0,0.99926,0.0,0.14809]
[1777979992120,70.42,80852.22,0.0,0.99926,0.0,0.14781]
[1777979993044,70.42,80852.22,0.0,0.99926,0.0,0.14781]
[1777979993081,70.42,80852.22,0.0,0.99926,0.0,0.14781]
[1777979993128,70.42,80853.19,0.0,0.99926,0.0,0.1477]
[1777979998162,70.42,80853.48,0.0,0.99926,0.0,0.14767]
[1777979999066,70.42,80853.48,0.0,0.99926,0.0,0.14767]
[1777979999088,70.42,80853.48,0.0,0.99926,0.0,0.14767]
[1777979999169,70.42,80855.5,0.0,0.99926,0.0,0.14744]
[1777980002192,70.42,80851.72,0.0,0.99926,0.0,0.14787]
[1777980004156,70.42,80852.35,0.0,0.99926,0.0,0.1478]
[1777980004332,70.42,80852.35,0.0,0.99926,0.0,0.1478]
[1777980004344,70.42,80852.35,0.0,0.99926,0.0,0.1478]
[1777980004585,70.42,80852.35,0.0,0.99926,0.0,0.1478]
[1777980004495,70.42,80859.08,0.0,0.99926,0.0,0.14704]
[1777980005213,70.42,80862.65,0.0,0.99926,0.0,0.14663]
[1777980007226,70.42,80861.6,0.0,0.99926,0.0,0.14675]
[1777980011480,70.42,80861.66,0.0,0.99926,0.0,0.14674]
[1777980011582,70.42,80861.66,0.0,0.99926,0.0,0.14674]
[1777980011674,70.42,80857.57,0.0,0.99926,0.0,0.14721]
[1777980011700,70.42,80857.57,0.0,0.99926,0.0,0.14721]
[1777980011834,70.42,80857.57,0.0,0.99926,0.0,0.14721]
[1777980012264,70.42,80854.58,0.0,0.99926,0.0,0.14755]
[1777980015285,70.42,80857.47,0.0,0.99926,0.0,0.14722]
[1777980018776,70.42,80858.3,0.0,0.99926,0.0,0.14712]
[1777980018834,70.42,80858.3,0.0,0.99926,0.0,0.14712]
[1777980018917,70.42,80858.3,0.0,0.99926,0.0,0.14712]
[1777980019088,70.42,80858.3,0.0,0.99926,0.0,0.14712]
[1777980019313,70.42,80853.63,0.0,0.99926,0.0,0.14765]
[1777980020320,70.42,80851.1,0.0,0.99926,0.0,0.14794]
[1777980023315,70.42,80850.06,0.0,0.99926,0.0,0.14806]
[1777980023330,70.42,80850.06,0.0,0.99926,0.0,0.14806]
[1777980023417,70.42,80849.13,0.0,0.99926,0.0,0.14817]
[1777980027084,70.42,80849.31,0.0,0.99926,0.0,0.14815]
[1777980029730,70.42,80849.86,0.0,0.99926,0.0,0.14808]
[1777980029835,70.42,80849.86,0.0,0.99926,0.0,0.14808]
[1777980030390,70.42,80849.93,0.0,0.99926,0.0,0.14807]
[1777980035425,70.42,80849.87,0.0,0.99926,0.0,0.14778]
[1777980037873,70.42,80849.52,0.0,0.99926,0.0,0.14782]
[1777980038082,70.42,80849.52,0.0,0.99926,0.0,0.14782]
[1777980040460,70.42,80844.08,0.0,0.99925,0.0,0.14844]
[1777980040842,70.42,80844.08,0.0,0.99925,0.0,0.14844]
[1777980041087,70.42,80844.08,0.0,0.99925,0.0,0.14844]
[1777980041261,70.42,80844.08,0.0,0.99925,0.0,0.14844]
[1777980041329,70.42,80844.08,0.0,0.99925,0.0,0.14844]
[1777980041466,70.42,80841.67,0.0,0.99925,0.0,0.14871]
[1777980044488,70.42,80839.68,0.0,0.99925,0.0,0.14894]
[1777980049523,70.42,80839.06,0.0,0.99925,0.0,0.14901]
[1777980054558,70.42,80838.63,0.0,0.99925,0.0,0.14906]
[1777980055062,70.42,80838.63,0.0,0.99925,0.0,0.14906]
[1777980055078,70.42,80838.63,0.0,0.99925,0.0,0.14906]
[1777980059593,70.42,80836.19,0.0,0.99925,0.0,0.14934]
[1777980060600,70.42,80833.26,0.0,0.99925,0.0,0.14968]
[1777980061772,70.42,80831.78,0.0,0.99925,0.0,0.14985]
[1777980061827,70.42,80831.78,0.0,0.99925,0.0,0.14985]
[1777980062024,70.42,80831.78,0.0,0.99925,0.0,0.14985]
[1777980062078,70.42,80831.78,0.0,0.99925,0.0,0.14985]
[1777980062613,70.42,80832.16,0.0,0.99925,0.0,0.14981]
[1777980067249,70.42,80831.29,0.0,0.99925,0.0,0.14991]
[1777980067330,70.42,80831.29,0.0,0.99925,0.0,0.14991]
[1777980067420,70.42,80831.29,0.0,0.99925,0.0,0.14991]
[1777980067581,70.42,80831.29,0.0,0.99925,0.0,0.14991]
[1777980067649,70.42,80834.28,0.0,0.99925,0.0,0.14956]
[1777980068656,70.42,80836.38,0.0,0.99925,0.0,0.14932]
[1777980073437,70.42,80837.66,0.0,0.99925,0.0,0.14917]
[1777980073582,70.42,80837.66,0.0,0.99925,0.0,0.14917]
[1777980073729,70.42,80837.66,0.0,0.99925,0.0,0.14917]
[1777980073691,70.42,80848.01,0.0,0.99926,0.0,0.14799]
[1777980073829,70.42,80848.01,0.0,0.99926,0.0,0.14799]
[1777980074698,70.42,80850.62,0.0,0.99926,0.0,0.14769]
[1777980076712,70.42,80852.2,0.0,0.99926,0.0,0.14752]
[1777980077719,70.42,80853.56,0.0,0.99926,0.0,0.14736]
[1777980078726,70.42,80856.95,0.0,0.99926,0.0,0.14698]
[1777980079848,70.42,80856.44,0.0,0.99926,0.0,0.14703]
[1777980080078,70.42,80856.44,0.0,0.99926,0.0,0.14703]
[1777980080405,70.42,80856.44,0.0,0.99926,0.0,0.14703]
[1777980080582,70.42,80856.44,0.0,0.99926,0.0,0.14703]
[1777980080740,70.42,80856.73,0.0,0.99926,0.0,0.147]
[1777980085381,70.42,80856.07,0.0,0.99926,0.0,0.14708]
[1777980085482,70.42,80854.57,0.0,0.99926,0.0,0.14725]
[1777980085764,70.42,80854.57,0.0,0.99926,0.0,0.14725]
[1777980085826,70.42,80854.57,0.0,0.99926,0.0,0.14725]
[1777980086781,70.42,80847.68,0.0,0.99926,0.0,0.14803]
[1777980087789,70.42,80841.84,0.0,0.99925,0.0,0.1487]
[1777980089016,70.42,80841.84,0.0,0.99925,0.0,0.1487]
[1777980089089,70.42,80841.84,0.0,0.99925,0.0,0.1487]
[1777980089107,70.42,80842.66,0.0,0.99925,0.0,0.1486]
[1777980094838,70.42,80843.26,0.0,0.99925,0.0,0.14823]
[1777980099873,70.42,80843.49,0.0,0.99926,0.0,0.1482]
[1777980102894,70.42,80844.78,0.0,0.99926,0.0,0.14806]
[1777980104755,70.42,80844.78,0.0,0.99926,0.0,0.14806]
[1777980104831,70.42,80844.87,0.0,0.99926,0.0,0.14805]
[1777980104908,70.42,80845.98,0.0,0.99926,0.0,0.14792]
[1777980105915,70.42,80843.36,0.0,0.99926,0.0,0.14822]
[1777980106922,70.42,80841.37,0.0,0.99925,0.0,0.14845]
[1777980111627,70.42,80841.46,0.0,0.99925,0.0,0.14844]
[1777980111728,70.42,80839.81,0.0,0.99925,0.0,0.14862]
[1777980111828,70.42,80839.81,0.0,0.99925,0.0,0.14862]
[1777980111957,70.42,80838.34,0.0,0.99925,0.0,0.14879]
[1777980115986,70.42,80837.28,0.0,0.99925,0.0,0.14891]
[1777980117587,70.42,80837.28,0.0,0.99925,0.0,0.14891]
[1777980117681,70.42,80833.92,0.0,0.99925,0.0,0.1493]
[1777980117826,70.42,80833.92,0.0,0.99925,0.0,0.1493]
[1777980119082,70.42,80834.56,0.0,0.99925,0.0,0.14923]
[1777980119176,70.42,80835.32,0.0,0.99925,0.0,0.14914]
[1777980123832,70.42,80835.55,0.0,0.99925,0.0,0.14911]
[1777980124077,70.42,80835.55,0.0,0.99925,0.0,0.14911]
[1777980124170,70.42,80838.79,0.0,0.99925,0.0,0.14874]
[1777980125048,70.42,80843.29,0.0,0.99925,0.0,0.14823]
[1777980126930,70.42,80843.6,0.0,0.99926,0.0,0.14819]
[1777980127079,70.42,80843.6,0.0,0.99926,0.0,0.14819]
[1777980127178,70.42,80842.72,0.0,0.99925,0.0,0.14829]
[1777980129113,70.42,80842.79,0.0,0.99925,0.0,0.14828]
[1777980129326,70.42,80842.79,0.0,0.99925,0.0,0.14828]
[1777980135118,70.42,80842.74,0.0,0.99925,0.0,0.14829]
[1777980139694,70.42,80842.95,0.0,0.99925,0.0,0.14827]
[1777980139825,70.42,80842.91,0.0,0.99925,0.0,0.14827]
[1777980140153,70.42,80839.96,0.0,0.99925,0.0,0.14861]
[1777980141589,70.42,80839.96,0.0,0.99925,0.0,0.14861]
[1777980141687,70.42,80837.01,0.0,0.99925,0.0,0.14894]
[1777980141827,70.42,80837.01,0.0,0.99925,0.0,0.14894]
[1777980147202,70.42,80836.0,0.0,0.99925,0.0,0.14906]
[1777980149216,70.42,80830.08,0.0,0.99925,0.0,0.14974]
[1777980154251,70.42,80829.44,0.0,0.99925,0.0,0.14951]
[1777980159285,70.42,80830.06,0.0,0.99925,0.0,0.14944]
[1777980161300,70.42,80823.76,0.0,0.99924,0.0,0.15016]
[1777980163314,70.42,80830.27,0.0,0.99925,0.0,0.14941]
[1777980164321,70.42,80834.14,0.0,0.99925,0.0,0.14897]
[1777980166335,70.42,80836.37,0.0,0.99925,0.0,0.14871]
[1777980168350,70.42,80843.34,0.0,0.99926,0.0,0.14792]
[1777980174391,70.42,80844.08,0.0,0.99926,0.0,0.14783]
[1777980179426,70.42,80843.24,0.0,0.99926,0.0,0.14793]
[1777980184462,70.42,80845.63,0.0,0.99926,0.0,0.14766]
[1777980189497,70.42,80845.09,0.0,0.99926,0.0,0.14772]
[1777980194531,70.42,80844.87,0.0,0.99926,0.0,0.14774]
[1777980199567,70.42,80844.33,0.0,0.99926,0.0,0.14781]
[1777980204602,70.42,80842.29,0.0,0.99926,0.0,0.14804]
[1777980209637,70.42,80840.06,0.0,0.99925,0.0,0.14829]
[1777980215680,70.42,80840.09,0.0,0.99926,0.0,0.14799]
[1777980219708,70.42,80843.77,0.0,0.99926,0.0,0.14757]
[1777980224743,70.42,80845.53,0.0,0.99926,0.0,0.14737]
[1777980230784,70.42,80846.27,0.0,0.99926,0.0,0.14728]
[1777980232799,70.42,80843.4,0.0,0.99926,0.0,0.14761]
[1777980235827,70.42,80846.47,0.0,0.99926,0.0,0.14726]
[1777980236828,70.42,80858.84,0.0,0.99927,0.0,0.14586]
[1777980237835,70.42,80859.39,0.0,0.99927,0.0,0.1458]
[1777980240856,70.42,80862.32,0.0,0.99927,0.0,0.14547]
[1777980243877,70.42,80858.78,0.0,0.99927,0.0,0.14587]
[1777980248912,70.42,80858.06,0.0,0.99927,0.0,0.14595]
[1777980251933,70.42,80855.06,0.0,0.99927,0.0,0.14629]
[1777980256968,70.42,80854.02,0.0,0.99926,0.0,0.14641]
[1777980257975,70.42,80858.94,0.0,0.99927,0.0,0.14585]
[1777980263011,70.42,80862.61,0.0,0.99927,0.0,0.14544]
[1777980265025,70.42,80867.56,0.0,0.99927,0.0,0.14489]
[1777980270061,70.42,80866.84,0.0,0.99927,0.0,0.14497]
[1777980275095,70.42,80867.43,0.0,0.99927,0.0,0.14461]
[1777980280131,70.42,80867.41,0.0,0.99927,0.0,0.14461]
[1777980285166,70.42,80865.91,0.0,0.99927,0.0,0.14477]
[1777980290201,70.42,80863.96,0.0,0.99927,0.0,0.14499]
[1777980295236,70.42,80863.68,0.0,0.99927,0.0,0.14502]
[1777980300271,70.42,80864.41,0.0,0.99927,0.0,0.14494]
[1777980305306,70.42,80866.54,0.0,0.99927,0.0,0.1447]
[1777980311348,70.42,80866.57,0.0,0.99927,0.0,0.1447]
[1777980316383,70.42,80866.37,0.0,0.99927,0.0,0.14472]
[1777980320411,70.42,80871.67,0.0,0.99928,0.0,0.14413]
[1777980321418,70.42,80877.98,0.0,0.99928,0.0,0.14343]
[1777980323432,70.42,80881.65,0.0,0.99928,0.0,0.14303]
[1777980326763,70.42,80882.11,0.0,0.99928,0.0,0.14298]
[1777980327324,70.42,80881.76,0.0,0.99928,0.0,0.14301]
[1777980332495,70.42,80879.85,0.0,0.99928,0.0,0.14293]
[1777980334509,70.42,80875.3,0.0,0.99928,0.0,0.14343]
[1777980336186,70.42,80872.69,0.0,0.99928,0.0,0.14372]
[1777980336325,70.42,80872.69,0.0,0.99928,0.0,0.14372]
[1777980336526,70.42,80870.64,0.0,0.99928,0.0,0.14395]
[1777980341561,70.42,80867.51,0.0,0.99928,0.0,0.1443]
[1777980342567,70.42,80863.64,0.0,0.99927,0.0,0.14473]
[1777980343105,70.42,80863.64,0.0,0.99927,0.0,0.14473]
[1777980345077,70.42,80862.22,0.0,0.99927,0.0,0.14489]
[1777980350624,70.42,80862.33,0.0,0.99927,0.0,0.14488]
[1777980352986,70.42,80862.41,0.0,0.99927,0.0,0.14487]
[1777980353079,70.42,80861.82,0.0,0.99927,0.0,0.14493]
[1777980353208,70.42,80861.82,0.0,0.99927,0.0,0.14493]
[1777980353326,70.42,80861.82,0.0,0.99927,0.0,0.14493]
[1777980353645,70.42,80861.56,0.0,0.99927,0.0,0.14496]
[1777980359686,70.42,80862.1,0.0,0.99927,0.0,0.1449]
[1777980363597,70.42,80864.7,0.0,0.99927,0.0,0.14461]
[1777980363658,70.42,80864.7,0.0,0.99927,0.0,0.14461]
[1777980363824,70.42,80864.7,0.0,0.99927,0.0,0.14461]
[1777980363925,70.42,80864.42,0.0,0.99927,0.0,0.14464]
[1777980369757,70.42,80862.18,0.0,0.99927,0.0,0.14489]
[1777980373739,70.42,80862.98,0.0,0.99927,0.0,0.1448]
[1777980373826,70.42,80862.98,0.0,0.99927,0.0,0.1448]
[1777980373961,70.42,80862.98,0.0,0.99927,0.0,0.1448]
[1777980373980,70.42,80862.98,0.0,0.99927,0.0,0.1448]
[1777980374074,70.42,80862.98,0.0,0.99927,0.0,0.1448]
[1777980379827,70.42,80863.31,0.0,0.99927,0.0,0.14477]
[1777980382645,70.42,80863.68,0.0,0.99927,0.0,0.14473]
[1777980382829,70.42,80863.68,0.0,0.99927,0.0,0.14473]
[1777980382878,70.42,80863.68,0.0,0.99927,0.0,0.14473]
[1777980382980,70.42,80866.88,0.0,0.99928,0.0,0.14437]
[1777980383077,70.42,80866.88,0.0,0.99928,0.0,0.14437]
[1777980388889,70.42,80867.53,0.0,0.99928,0.0,0.1443]
[1777980390553,70.42,80867.05,0.0,0.99928,0.0,0.14435]
[1777980390579,70.42,80867.05,0.0,0.99928,0.0,0.14435]
[1777980390630,70.42,80867.05,0.0,0.99928,0.0,0.14435]
[1777980390873,70.42,80867.05,0.0,0.99928,0.0,0.14435]
[1777980390909,70.42,80874.07,0.0,0.99928,0.0,0.14357]
[1777980391916,70.42,80884.04,0.0,0.99929,0.0,0.14218]
[1777980392923,70.42,80882.88,0.0,0.99929,0.0,0.1423]
[1777980393582,70.42,80882.88,0.0,0.99929,0.0,0.1423]
[1777980393726,70.42,80882.88,0.0,0.99929,0.0,0.1423]
[1777980393827,70.42,80882.88,0.0,0.99929,0.0,0.1423]
[1777980393930,70.42,80882.21,0.0,0.99929,0.0,0.14238]
[1777980398965,70.42,80884.65,0.0,0.99929,0.0,0.14211]
[1777980401164,70.42,80885.89,0.0,0.99929,0.0,0.14197]
[1777980401239,70.42,80885.89,0.0,0.99929,0.0,0.14197]
[1777980401326,70.42,80885.89,0.0,0.99929,0.0,0.14197]
[1777980401986,70.42,80885.93,0.0,0.99929,0.0,0.14197]
[1777980406014,70.42,80888.87,0.0,0.99929,0.0,0.14165]
[1777980408005,70.42,80890.18,0.0,0.99929,0.0,0.1415]
[1777980408028,70.42,80890.1,0.0,0.99929,0.0,0.14151]
[1777980408076,70.42,80890.1,0.0,0.99929,0.0,0.14151]
[1777980408234,70.42,80890.1,0.0,0.99929,0.0,0.14151]
[1777980408327,70.42,80890.1,0.0,0.99929,0.0,0.14151]
[1777980415076,70.42,80889.78,0.0,0.99929,0.0,0.14155]
[1777980420112,70.42,80889.79,0.0,0.99929,0.0,0.14155]
[1777980423956,70.42,80889.79,0.0,0.99929,0.0,0.14155]
[1777980424078,70.42,80889.79,0.0,0.99929,0.0,0.14155]
[1777980424057,70.42,80889.68,0.0,0.99929,0.0,0.14156]
[1777980424389,70.42,80889.68,0.0,0.99929,0.0,0.14156]
[1777980424575,70.42,80889.68,0.0,0.99929,0.0,0.14156]
[1777980426155,70.42,80895.03,0.0,0.99929,0.0,0.14097]
[1777980428031,70.42,80895.03,0.0,0.99929,0.0,0.14097]
[1777980428078,70.42,80895.03,0.0,0.99929,0.0,0.14097]
[1777980428405,70.42,80897.16,0.0,0.9993,0.0,0.14074]
[1777980428576,70.42,80897.16,0.0,0.9993,0.0,0.14074]
[1777980428677,70.42,80898.97,0.0,0.9993,0.0,0.14054]
[1777980432198,70.42,80908.33,0.0,0.9993,0.0,0.13953]
[1777980433205,70.42,80913.96,0.0,0.99931,0.0,0.13892]
[1777980436780,70.42,80914.78,0.0,0.99931,0.0,0.13883]
[1777980436830,70.42,80914.78,0.0,0.99931,0.0,0.13883]
[1777980436834,70.42,80913.85,0.0,0.99931,0.0,0.13893]
[1777980437974,70.42,80913.85,0.0,0.99931,0.0,0.13893]
[1777980438078,70.42,80913.85,0.0,0.99931,0.0,0.13893]
[1777980444282,70.42,80918.27,0.0,0.99931,0.0,0.13846]
[1777980448398,70.42,80918.26,0.0,0.99931,0.0,0.13846]
[1777980448578,70.42,80918.26,0.0,0.99931,0.0,0.13846]
[1777980448589,70.42,80918.26,0.0,0.99931,0.0,0.13846]
[1777980448829,70.42,80918.26,0.0,0.99931,0.0,0.13846]
[1777980448929,70.42,80918.83,0.0,0.99931,0.0,0.1384]
[1777980454351,70.42,80919.17,0.0,0.99931,0.0,0.13808]
[1777980455359,70.42,80916.54,0.0,0.99931,0.0,0.13836]
[1777980456366,70.42,80913.92,0.0,0.99931,0.0,0.13864]
[1777980457568,70.42,80913.92,0.0,0.99931,0.0,0.13864]
[1777980457579,70.42,80913.92,0.0,0.99931,0.0,0.13864]
[1777980457842,70.42,80913.92,0.0,0.99931,0.0,0.13864]
[1777980458083,70.42,80913.92,0.0,0.99931,0.0,0.13864]
[1777980457853,70.42,80914.8,0.0,0.99931,0.0,0.13855]
[1777980461401,70.42,80917.94,0.0,0.99931,0.0,0.13821]
[1777980466408,70.42,80916.15,0.0,0.99931,0.0,0.1384]
[1777980466578,70.42,80916.15,0.0,0.99931,0.0,0.1384]
[1777980466698,70.42,80916.15,0.0,0.99931,0.0,0.1384]
[1777980466830,70.42,80916.15,0.0,0.99931,0.0,0.1384]
[1777980466928,70.42,80916.88,0.0,0.99931,0.0,0.13832]
[1777980472478,70.42,80920.58,0.0,0.99931,0.0,0.13793]
[1777980473309,70.42,80920.58,0.0,0.99931,0.0,0.13793]
[1777980473334,70.42,80920.58,0.0,0.99931,0.0,0.13793]
[1777980473638,70.42,80920.58,0.0,0.99931,0.0,0.13793]
[1777980473830,70.42,80920.58,0.0,0.99931,0.0,0.13793]
[1777980473931,70.42,80921.37,0.0,0.99931,0.0,0.13784]
[1777980474492,70.42,80924.42,0.0,0.99931,0.0,0.13752]
[1777980478617,70.42,80924.82,0.0,0.99931,0.0,0.13747]
[1777980478830,70.42,80924.82,0.0,0.99931,0.0,0.13747]
[1777980479080,70.42,80924.82,0.0,0.99931,0.0,0.13747]
[1777980479491,70.42,80925.18,0.0,0.99931,0.0,0.13744]
[1777980479578,70.42,80925.18,0.0,0.99931,0.0,0.13744]
[1777980479181,70.42,80925.18,0.0,0.99931,0.0,0.13744]
[1777980480534,70.42,80924.44,0.0,0.99931,0.0,0.13751]
[1777980485570,70.42,80924.16,0.0,0.99931,0.0,0.13754]
[1777980490606,70.42,80924.12,0.0,0.99931,0.0,0.13755]
[1777980493523,70.42,80925.99,0.0,0.99931,0.0,0.13735]
[1777980493624,70.42,80925.99,0.0,0.99931,0.0,0.13735]
[1777980493829,70.42,80925.99,0.0,0.99931,0.0,0.13735]
[1777980496648,70.42,80922.95,0.0,0.99931,0.0,0.13767]
[1777980501683,70.42,80923.02,0.0,0.99931,0.0,0.13767]
[1777980505585,70.42,80923.09,0.0,0.99931,0.0,0.13766]
[1777980505708,70.42,80923.09,0.0,0.99931,0.0,0.13766]
[1777980505836,70.42,80923.09,0.0,0.99931,0.0,0.13766]
[1777980505931,70.42,80923.02,0.0,0.99931,0.0,0.13767]
[1777980510745,70.42,80919.63,0.0,0.99931,0.0,0.13803]
[1777980511467,70.42,80919.63,0.0,0.99931,0.0,0.13803]
[1777980511523,70.42,80919.63,0.0,0.99931,0.0,0.13803]
[1777980511582,70.42,80919.63,0.0,0.99931,0.0,0.13803]
[1777980511753,70.42,80916.45,0.0,0.99931,0.0,0.13808]
[1777980516794,70.42,80927.44,0.0,0.99932,0.0,0.13691]
[1777980517857,70.42,80927.44,0.0,0.99932,0.0,0.13691]
[1777980517962,70.42,80955.61,0.0,0.99933,0.0,0.13395]
[1777980518805,70.42,80951.45,0.0,0.99933,0.0,0.13438]
[1777980519812,70.42,80946.14,0.0,0.99933,0.0,0.13494]
[1777980520821,70.42,80950.48,0.0,0.99933,0.0,0.13448]
[1777980521794,70.42,80950.48,0.0,0.99933,0.0,0.13448]
[1777980521829,70.42,80951.39,0.0,0.99933,0.0,0.13439]
[1777980526864,70.42,80951.66,0.0,0.99933,0.0,0.13436]
[1777980527872,70.42,80961.71,0.0,0.99934,0.0,0.13332]
[1777980528879,70.42,80967.15,0.0,0.99934,0.0,0.13275]
[1777980530893,70.42,80971.17,0.0,0.99934,0.0,0.13234]
[1777980533914,70.42,80963.59,0.0,0.99934,0.0,0.13312]
[1777980535950,70.42,80963.02,0.0,0.99934,0.0,0.13318]
[1777980536078,70.42,80963.02,0.0,0.99934,0.0,0.13318]
[1777980536176,70.42,80962.53,0.0,0.99934,0.0,0.13323]
[1777980536514,70.42,80962.53,0.0,0.99934,0.0,0.13323]
[1777980536581,70.42,80962.53,0.0,0.99934,0.0,0.13323]
[1777980538949,70.42,80959.55,0.0,0.99933,0.0,0.13354]
[1777980539956,70.42,80953.94,0.0,0.99933,0.0,0.13412]
[1777980541179,70.42,80953.94,0.0,0.99933,0.0,0.13412]
[1777980541329,70.42,80952.64,0.0,0.99933,0.0,0.13426]
[1777980541782,70.42,80952.64,0.0,0.99933,0.0,0.13426]
[1777980541847,70.42,80952.64,0.0,0.99933,0.0,0.13426]
[1777980541970,70.42,80955.97,0.0,0.99933,0.0,0.13391]
[1777980542976,70.42,80959.11,0.0,0.99933,0.0,0.13358]
[1777980546182,70.42,80958.32,0.0,0.99933,0.0,0.13367]
[1777980546213,70.42,80960.59,0.0,0.99934,0.0,0.13343]
[1777980546332,70.42,80960.59,0.0,0.99934,0.0,0.13343]
[1777980546852,70.42,80960.59,0.0,0.99934,0.0,0.13343]
[1777980547080,70.42,80960.59,0.0,0.99934,0.0,0.13343]
[1777980547136,70.42,80963.95,0.0,0.99934,0.0,0.13308]
[1777980550524,70.42,80964.25,0.0,0.99934,0.0,0.13305]
[1777980550576,70.42,80964.25,0.0,0.99934,0.0,0.13305]
[1777980553052,70.42,80961.65,0.0,0.99934,0.0,0.13332]
[1777980554085,70.42,80961.65,0.0,0.99934,0.0,0.13332]
[1777980554156,70.42,80958.26,0.0,0.99933,0.0,0.13367]
[1777980554337,70.42,80958.26,0.0,0.99933,0.0,0.13367]
[1777980555041,70.42,80958.26,0.0,0.99933,0.0,0.13367]
[1777980555085,70.42,80958.26,0.0,0.99933,0.0,0.13367]
[1777980555186,70.42,80957.95,0.0,0.99933,0.0,0.13371]
[1777980558086,70.42,80954.72,0.0,0.99933,0.0,0.13404]
[1777980558557,70.42,80954.72,0.0,0.99933,0.0,0.13404]
[1777980558586,70.42,80954.72,0.0,0.99933,0.0,0.13404]
[1777980558970,70.42,80954.72,0.0,0.99933,0.0,0.13404]
[1777980559078,70.42,80954.72,0.0,0.99933,0.0,0.13404]
[1777980559094,70.42,80954.96,0.0,0.99933,0.0,0.13402]
[1777980563538,70.42,80955.31,0.0,0.99933,0.0,0.13398]
[1777980563578,70.42,80955.31,0.0,0.99933,0.0,0.13398]
[1777980569164,70.42,80955.92,0.0,0.99933,0.0,0.13392]
[1777980569966,70.42,80955.92,0.0,0.99933,0.0,0.13392]
[1777980570085,70.42,80955.92,0.0,0.99933,0.0,0.13392]
[1777980570171,70.42,80959.52,0.0,0.99933,0.0,0.13354]
[1777980570271,70.42,80959.52,0.0,0.99933,0.0,0.13354]
[1777980570329,70.42,80959.52,0.0,0.99933,0.0,0.13354]
[1777980571178,70.42,80957.72,0.0,0.99934,0.0,0.13345]
[1777980577221,70.42,80956.03,0.0,0.99933,0.0,0.13363]
[1777980580770,70.42,80957.28,0.0,0.99933,0.0,0.1335]
[1777980580830,70.42,80957.28,0.0,0.99933,0.0,0.1335]
[1777980581249,70.42,80957.54,0.0,0.99934,0.0,0.13347]
[1777980581425,70.42,80957.54,0.0,0.99934,0.0,0.13347]
[1777980581580,70.42,80957.54,0.0,0.99934,0.0,0.13347]
[1777980589521,70.42,80955.91,0.0,0.99933,0.0,0.13364]
[1777980589588,70.42,80955.91,0.0,0.99933,0.0,0.13364]
[1777980590077,70.42,80955.91,0.0,0.99933,0.0,0.13364]
[1777980590162,70.42,80952.49,0.0,0.99933,0.0,0.13399]
[1777980590329,70.42,80952.49,0.0,0.99933,0.0,0.13399]
[1777980590419,70.42,80950.37,0.0,0.99933,0.0,0.13422]
[1777980596353,70.42,80950.96,0.0,0.99933,0.0,0.13415]
[1777980599197,70.42,80950.85,0.0,0.99933,0.0,0.13417]
[1777980598369,70.42,80947.15,0.0,0.99933,0.0,0.13455]
[1777980599331,70.42,80947.15,0.0,0.99933,0.0,0.13455]
[1777980599510,70.42,80947.15,0.0,0.99933,0.0,0.13455]
[1777980599581,70.42,80947.15,0.0,0.99933,0.0,0.13455]
[1777980599605,70.42,80947.09,0.0,0.99933,0.0,0.13456]
[1777980601390,70.42,80951.61,0.0,0.99933,0.0,0.13409]
[1777980602339,70.42,80951.61,0.0,0.99933,0.0,0.13409]
[1777980602577,70.42,80951.61,0.0,0.99933,0.0,0.13409]
[1777980603085,70.42,80951.61,0.0,0.99933,0.0,0.13409]
[1777980603179,70.42,80953.11,0.0,0.99933,0.0,0.13393]
[1777980603330,70.42,80953.11,0.0,0.99933,0.0,0.13393]
[1777980603404,70.42,80953.21,0.0,0.99933,0.0,0.13392]
[1777980607061,70.42,80954.16,0.0,0.99933,0.0,0.13382]
[1777980607080,70.42,80954.16,0.0,0.99933,0.0,0.13382]
[1777980610453,70.42,80959.82,0.0,0.99934,0.0,0.13323]
[1777980611326,70.42,80959.82,0.0,0.99934,0.0,0.13323]
[1777980611577,70.42,80959.82,0.0,0.99934,0.0,0.13323]
[1777980611845,70.42,80959.82,0.0,0.99934,0.0,0.13323]
[1777980611903,70.42,80964.1,0.0,0.99934,0.0,0.13279]
[1777980617502,70.42,80961.83,0.0,0.99934,0.0,0.13302]
[1777980619090,70.42,80961.83,0.0,0.99934,0.0,0.13302]
[1777980619141,70.42,80960.27,0.0,0.99934,0.0,0.13319]
[1777980619328,70.42,80960.27,0.0,0.99934,0.0,0.13319]
[1777980619632,70.42,80960.27,0.0,0.99934,0.0,0.13319]
[1777980619835,70.42,80960.27,0.0,0.99934,0.0,0.13319]
[1777980619901,70.42,80960.69,0.0,0.99934,0.0,0.13314]
[1777980622537,70.42,80962.61,0.0,0.99934,0.0,0.13294]
[1777980624252,70.42,80962.61,0.0,0.99934,0.0,0.13294]
[1777980624328,70.42,80964.01,0.0,0.99934,0.0,0.1328]
[1777980629586,70.42,80962.65,0.0,0.99934,0.0,0.13294]
[1777980635629,70.42,80963.2,0.0,0.99934,0.0,0.13261]
[1777980637375,70.42,80962.43,0.0,0.99934,0.0,0.13269]
[1777980637575,70.42,80962.43,0.0,0.99934,0.0,0.13269]
[1777980638232,70.42,80962.43,0.0,0.99934,0.0,0.13269]
[1777980638251,70.42,80951.35,0.0,0.99933,0.0,0.13383]
[1777980638326,70.42,80951.35,0.0,0.99933,0.0,0.13383]
[1777980638650,70.42,80946.07,0.0,0.99933,0.0,0.13438]
[1777980642965,70.42,80945.01,0.0,0.99933,0.0,0.13449]
[1777980643075,70.42,80945.01,0.0,0.99933,0.0,0.13449]
[1777980643175,70.42,80952.15,0.0,0.99933,0.0,0.13375]
[1777980643347,70.42,80952.15,0.0,0.99933,0.0,0.13375]
[1777980643581,70.42,80952.15,0.0,0.99933,0.0,0.13375]
[1777980643685,70.42,80953.74,0.0,0.99933,0.0,0.13359]
[1777980644692,70.42,80956.97,0.0,0.99934,0.0,0.13325]
[1777980645942,70.42,80956.97,0.0,0.99934,0.0,0.13325]
[1777980646079,70.42,80956.97,0.0,0.99934,0.0,0.13325]
[1777980647153,70.42,80956.31,0.0,0.99934,0.0,0.13332]
[1777980647193,70.42,80955.45,0.0,0.99934,0.0,0.13341]
[1777980647713,70.42,80953.48,0.0,0.99933,0.0,0.13361]
[1777980650777,70.42,80953.93,0.0,0.99933,0.0,0.13357]
[1777980650833,70.42,80953.93,0.0,0.99933,0.0,0.13357]
[1777980650869,70.42,80952.17,0.0,0.99933,0.0,0.13375]
[1777980654986,70.42,80952.31,0.0,0.99933,0.0,0.13373]
[1777980655302,70.42,80952.31,0.0,0.99933,0.0,0.13373]
[1777980655326,70.42,80952.31,0.0,0.99933,0.0,0.13373]
[1777980655087,70.42,80950.96,0.0,0.99933,0.0,0.13387]
[1777980656776,70.42,80952.15,0.0,0.99933,0.0,0.13375]
[1777980661122,70.42,80952.23,0.0,0.99933,0.0,0.13374]
[1777980661332,70.42,80952.23,0.0,0.99933,0.0,0.13374]
[1777980661811,70.42,80949.87,0.0,0.99933,0.0,0.13399]
[1777980662818,70.42,80948.38,0.0,0.99933,0.0,0.13414]
[1777980664831,70.42,80946.57,0.0,0.99933,0.0,0.13433]
[1777980666368,70.42,80945.45,0.0,0.99933,0.0,0.13445]
[1777980666586,70.42,80945.45,0.0,0.99933,0.0,0.13445]
[1777980666846,70.42,80939.0,0.0,0.99933,0.0,0.13512]
[1777980668860,70.42,80937.43,0.0,0.99932,0.0,0.13529]
[1777980669867,70.42,80934.41,0.0,0.99932,0.0,0.13561]
[1777980670478,70.42,80934.41,0.0,0.99932,0.0,0.13561]
[1777980670576,70.42,80934.41,0.0,0.99932,0.0,0.13561]
[1777980670861,70.42,80934.41,0.0,0.99932,0.0,0.13561]
[1777980671080,70.42,80934.41,0.0,0.99932,0.0,0.13561]
[1777980671091,70.42,80935.4,0.0,0.99932,0.0,0.1355]
[1777980673895,70.42,80936.53,0.0,0.99932,0.0,0.13538]
[1777980675909,70.42,80938.27,0.0,0.99933,0.0,0.1352]
[1777980676599,70.42,80938.27,0.0,0.99933,0.0,0.1352]
[1777980676828,70.42,80938.27,0.0,0.99933,0.0,0.1352]
[1777980678930,70.42,80936.0,0.0,0.99932,0.0,0.13544]
[1777980682134,70.42,80939.39,0.0,0.99933,0.0,0.13508]
[1777980682958,70.42,80937.03,0.0,0.99932,0.0,0.13533]
[1777980685828,70.42,80936.81,0.0,0.99932,0.0,0.13535]
[1777980685979,70.42,80936.77,0.0,0.99932,0.0,0.13536]
[1777980688257,70.42,80936.84,0.0,0.99932,0.0,0.13535]
[1777980688326,70.42,80936.84,0.0,0.99932,0.0,0.13535]
[1777980694039,70.42,80937.63,0.0,0.99933,0.0,0.13499]
[1777980694768,70.42,80937.63,0.0,0.99933,0.0,0.13499]
[1777980694829,70.42,80937.63,0.0,0.99933,0.0,0.13499]
[1777980695046,70.42,80948.14,0.0,0.99933,0.0,0.13389]
[1777980696053,70.42,80952.71,0.0,0.99933,0.0,0.13341]
[1777980697415,70.42,80954.1,0.0,0.99934,0.0,0.13327]
[1777980697575,70.42,80954.1,0.0,0.99934,0.0,0.13327]
[1777980698067,70.42,80954.58,0.0,0.99934,0.0,0.13322]
[1777980701087,70.42,80957.77,0.0,0.99934,0.0,0.13289]
[1777980702363,70.42,80957.77,0.0,0.99934,0.0,0.13289]
[1777980702582,70.42,80960.45,0.0,0.99934,0.0,0.13261]
[1777980708137,70.42,80965.84,0.0,0.99934,0.0,0.13206]
[1777980710162,70.42,80966.73,0.0,0.99934,0.0,0.13197]
[1777980710331,70.42,80966.73,0.0,0.99934,0.0,0.13197]
[1777980712434,70.42,80962.82,0.0,0.99934,0.0,0.13237]
[1777980712577,70.42,80962.82,0.0,0.99934,0.0,0.13237]
[1777980713172,70.42,80963.22,0.0,0.99934,0.0,0.13233]
[1777980718206,70.42,80962.84,0.0,0.99934,0.0,0.13237]
[1777980720601,70.42,80961.88,0.0,0.99934,0.0,0.13247]
[1777980720831,70.42,80961.88,0.0,0.99934,0.0,0.13247]
[1777980725256,70.42,80955.91,0.0,0.99934,0.0,0.13308]
[1777980725677,70.42,80955.91,0.0,0.99934,0.0,0.13308]
[1777980725828,70.42,80955.91,0.0,0.99934,0.0,0.13308]
[1777980726263,70.42,80955.93,0.0,0.99934,0.0,0.13308]
[1777980730057,70.42,80955.72,0.0,0.99934,0.0,0.1331]
[1777980730078,70.42,80955.72,0.0,0.99934,0.0,0.1331]
[1777980735325,70.42,80954.88,0.0,0.99934,0.0,0.13319]
[1777980736803,70.42,80954.04,0.0,0.99934,0.0,0.13328]
[1777980736829,70.42,80954.04,0.0,0.99934,0.0,0.13328]
[1777980737934,70.42,80954.17,0.0,0.99934,0.0,0.13326]
[1777980738076,70.42,80954.17,0.0,0.99934,0.0,0.13326]
[1777980738347,70.42,80954.77,0.0,0.99934,0.0,0.1332]
[1777980742246,70.42,80954.65,0.0,0.99934,0.0,0.13321]
[1777980742325,70.42,80954.65,0.0,0.99934,0.0,0.13321]
[1777980746097,70.42,80954.65,0.0,0.99934,0.0,0.13321]
[1777980746291,70.42,80954.65,0.0,0.99934,0.0,0.13321]
[1777980746326,70.42,80954.65,0.0,0.99934,0.0,0.13321]
[1777980746403,70.42,80953.44,0.0,0.99934,0.0,0.13334]
[1777980747410,70.42,80949.42,0.0,0.99933,0.0,0.13376]
[1777980749035,70.42,80948.0,0.0,0.99933,0.0,0.1339]
[1777980749580,70.42,80946.29,0.0,0.99933,0.0,0.13408]
[1777980749786,70.42,80946.29,0.0,0.99933,0.0,0.13408]
[1777980749826,70.42,80946.29,0.0,0.99933,0.0,0.13408]
[1777980750431,70.42,80945.56,0.0,0.99933,0.0,0.13416]
[1777980755466,70.42,80945.9,0.0,0.99933,0.0,0.13384]
[1777980760501,70.42,80947.73,0.0,0.99933,0.0,0.13365]
[1777980765537,70.42,80945.36,0.0,0.99933,0.0,0.1339]
[1777980770572,70.42,80947.93,0.0,0.99933,0.0,0.13363]
[1777980775608,70.42,80947.96,0.0,0.99933,0.0,0.13363]
[1777980776614,70.42,80955.15,0.0,0.99934,0.0,0.13288]
[1777980777622,70.42,80959.56,0.0,0.99934,0.0,0.13243]
[1777980778629,70.42,80963.09,0.0,0.99934,0.0,0.13206]
[1777980783664,70.42,80960.39,0.0,0.99934,0.0,0.13234]
[1777980787692,70.42,80955.81,0.0,0.99934,0.0,0.13281]
[1777980792727,70.42,80957.03,0.0,0.99934,0.0,0.13269]
[1777980796755,70.42,80950.43,0.0,0.99934,0.0,0.13337]
[1777980797762,70.42,80946.94,0.0,0.99933,0.0,0.13373]
[1777980800784,70.42,80952.73,0.0,0.99934,0.0,0.13313]
[1777980801791,70.42,80956.72,0.0,0.99934,0.0,0.13272]
[1777980807835,70.42,80956.75,0.0,0.99934,0.0,0.13272]
[1777980813878,70.42,80956.99,0.0,0.99934,0.0,0.13242]
[1777980818913,70.42,80956.46,0.0,0.99934,0.0,0.13247]
[1777980823951,70.42,80956.65,0.0,0.99934,0.0,0.13245]
[1777980824959,70.42,80949.66,0.0,0.99934,0.0,0.13317]
[1777980829994,70.42,80950.24,0.0,0.99934,0.0,0.13311]
[1777980835029,70.42,80953.17,0.0,0.99934,0.0,0.13281]
[1777980840063,70.42,80954.1,0.0,0.99934,0.0,0.13271]
[1777980845099,70.42,80959.54,0.0,0.99934,0.0,0.13215]
[1777980848120,70.42,80964.77,0.0,0.99934,0.0,0.13162]
[1777980849127,70.42,80967.66,0.0,0.99935,0.0,0.13132]
[1777980854162,70.42,80976.45,0.0,0.99935,0.0,0.13042]
[1777980856176,70.42,80980.14,0.0,0.99935,0.0,0.13005]
[1777980857683,70.42,80982.14,0.0,0.99935,0.0,0.12985]
[1777980857827,70.42,80982.14,0.0,0.99935,0.0,0.12985]
[1777980863225,70.42,80981.63,0.0,0.99935,0.0,0.1299]
[1777980865470,70.42,80982.88,0.0,0.99935,0.0,0.12977]
[1777980865510,70.42,80983.41,0.0,0.99935,0.0,0.12972]
[1777980865575,70.42,80983.41,0.0,0.99935,0.0,0.12972]
[1777980871281,70.42,80981.97,0.0,0.99936,0.0,0.12959]
[1777980876316,70.42,80982.22,0.0,0.99936,0.0,0.12956]
[1777980881351,70.42,80982.65,0.0,0.99936,0.0,0.12952]
[1777980886386,70.42,80983.23,0.0,0.99936,0.0,0.12946]
[1777980888400,70.42,80986.66,0.0,0.99936,0.0,0.12912]
[1777980889407,70.42,80996.09,0.0,0.99936,0.0,0.12817]
[1777980891243,70.42,80997.16,0.0,0.99936,0.0,0.12806]
[1777980891421,70.42,81001.83,0.0,0.99937,0.0,0.1276]
[1777980892428,70.42,81007.11,0.0,0.99937,0.0,0.12707]
[1777980894544,70.42,81009.12,0.0,0.99937,0.0,0.12687]
[1777980899482,70.42,81004.8,0.0,0.99937,0.0,0.1273]
[1777980902503,70.42,80999.93,0.0,0.99937,0.0,0.12779]
[1777980904517,70.42,80997.13,0.0,0.99936,0.0,0.12807]
[1777980906531,70.42,80993.76,0.0,0.99936,0.0,0.1284]
[1777980907192,70.42,80993.76,0.0,0.99936,0.0,0.1284]
[1777980907333,70.42,80993.76,0.0,0.99936,0.0,0.1284]
[1777980907538,70.42,80993.41,0.0,0.99936,0.0,0.12844]
[1777980912573,70.42,80992.71,0.0,0.99936,0.0,0.12851]
[1777980913580,70.42,80995.93,0.0,0.99936,0.0,0.12819]
[1777980918615,70.42,80997.54,0.0,0.99936,0.0,0.12802]
[1777980921637,70.42,81002.15,0.0,0.99937,0.0,0.12756]
[1777980925665,70.42,81005.25,0.0,0.99937,0.0,0.12726]
[1777980930700,70.42,81004.87,0.0,0.99937,0.0,0.12729]
[1777980933721,70.42,81002.79,0.0,0.99937,0.0,0.12723]
[1777980936742,70.42,80999.78,0.0,0.99937,0.0,0.12753]
[1777980941777,70.42,81001.15,0.0,0.99937,0.0,0.1274]
[1777980945806,70.42,80998.01,0.0,0.99937,0.0,0.12771]
[1777980950841,70.42,81000.98,0.0,0.99937,0.0,0.12741]
[1777980952855,70.42,81004.88,0.0,0.99937,0.0,0.12702]
[1777980956884,70.42,81007.56,0.0,0.99937,0.0,0.12676]
[1777980961920,70.42,81006.89,0.0,0.99937,0.0,0.12682]
[1777980967964,70.42,81007.77,0.0,0.99937,0.0,0.12674]
[1777980972999,70.42,81007.99,0.0,0.99937,0.0,0.12672]
[1777980978034,70.42,81008.05,0.0,0.99937,0.0,0.12671]
[1777980983069,70.42,81008.12,0.0,0.99937,0.0,0.1267]
[1777980986091,70.42,81011.5,0.0,0.99937,0.0,0.12637]
[1777980987098,70.42,81018.51,0.0,0.99938,0.0,0.12568]
[1777980989112,70.42,81021.06,0.0,0.99938,0.0,0.12543]
[1777980991126,70.42,81019.05,0.0,0.99938,0.0,0.12536]
[1777980997168,70.42,81018.89,0.0,0.99938,0.0,0.12537]
[1777981002203,70.42,81018.1,0.0,0.99938,0.0,0.12545]
[1777981008245,70.42,81016.85,0.0,0.99938,0.0,0.12558]
[1777981011266,70.42,81012.12,0.0,0.99937,0.0,0.12604]
[1777981016302,70.42,81013.5,0.0,0.99938,0.0,0.1259]
[1777981021337,70.42,81013.27,0.0,0.99938,0.0,0.12593]
[1777981026373,70.42,81013.66,0.0,0.99938,0.0,0.12589]
[1777981031407,70.42,81010.61,0.0,0.99937,0.0,0.12619]
[1777981032415,70.42,81007.0,0.0,0.99937,0.0,0.12655]
[1777981033422,70.42,81003.2,0.0,0.99937,0.0,0.12692]
[1777981038456,70.42,81006.89,0.0,0.99937,0.0,0.12656]
[1777981043492,70.42,81004.47,0.0,0.99937,0.0,0.1268]
[1777981048527,70.42,81004.35,0.0,0.99937,0.0,0.12681]
[1777981053562,70.42,81004.15,0.0,0.99937,0.0,0.12656]
[1777981058597,70.42,81002.73,0.0,0.99937,0.0,0.1267]
[1777981059611,70.42,81005.61,0.0,0.99937,0.0,0.12642]
[1777981060616,70.42,81014.53,0.0,0.99938,0.0,0.12554]
[1777981061623,70.42,81017.2,0.0,0.99938,0.0,0.12528]
[1777981066658,70.42,81016.64,0.0,0.99938,0.0,0.12533]
[1777981071693,70.42,81014.74,0.0,0.99938,0.0,0.12552]
[1777981077734,70.42,81014.91,0.0,0.99938,0.0,0.1255]
[1777981082770,70.42,81016.04,0.0,0.99938,0.0,0.12539]
[1777981087805,70.42,81016.39,0.0,0.99938,0.0,0.12536]
[1777981093847,70.42,81016.47,0.0,0.99938,0.0,0.12535]
[1777981102833,70.42,81020.35,0.0,0.99938,0.0,0.12497]
[1777981102910,70.42,81045.88,0.0,0.99939,0.0,0.12249]
[1777981103917,70.42,81042.26,0.0,0.99939,0.0,0.12284]
[1777981106013,70.42,81041.02,0.0,0.99939,0.0,0.12296]
[1777981107945,70.42,81045.6,0.0,0.99939,0.0,0.12252]
[1777981109959,70.42,81053.28,0.0,0.9994,0.0,0.12178]
[1777981110966,70.42,81063.34,0.0,0.9994,0.0,0.12082]
[1777981111973,70.42,81067.29,0.0,0.99941,0.0,0.12019]
[1777981114994,70.42,81063.59,0.0,0.9994,0.0,0.12054]
[1777981117581,70.42,81064.59,0.0,0.9994,0.0,0.12045]
[1777981117827,70.42,81066.47,0.0,0.99941,0.0,0.12027]
[1777981118015,70.42,81069.53,0.0,0.99941,0.0,0.11998]
[1777981120039,70.42,81073.74,0.0,0.99941,0.0,0.11959]
[1777981121039,70.42,81077.6,0.0,0.99941,0.0,0.11922]
[1777981121869,70.42,81077.6,0.0,0.99941,0.0,0.11922]
[1777981123856,70.42,81074.0,0.0,0.99941,0.0,0.11956]
[1777981126811,70.42,81075.69,0.0,0.99941,0.0,0.1194]
[1777981126818,70.42,81077.75,0.0,0.99941,0.0,0.11921]
[1777981126829,70.42,81077.75,0.0,0.99941,0.0,0.11921]
[1777981130103,70.42,81074.45,0.0,0.99941,0.0,0.11952]
[1777981131110,70.42,81078.52,0.0,0.99941,0.0,0.11914]
[1777981133833,70.42,81077.8,0.0,0.99941,0.0,0.1192]
[1777981137903,70.42,81078.57,0.0,0.99941,0.0,0.11913]
[1777981138162,70.42,81092.25,0.0,0.99942,0.0,0.11786]
[1777981139169,70.42,81099.36,0.0,0.99942,0.0,0.1172]
[1777981141691,70.42,81098.16,0.0,0.99942,0.0,0.11731]
[1777981142190,70.42,81094.62,0.0,0.99942,0.0,0.11764]
[1777981143456,70.42,81094.62,0.0,0.99942,0.0,0.11764]
[1777981144204,70.42,81098.75,0.0,0.99942,0.0,0.11726]
[1777981145210,70.42,81102.9,0.0,0.99942,0.0,0.11687]
[1777981146218,70.42,81099.2,0.0,0.99942,0.0,0.11721]
[1777981147396,70.42,81099.2,0.0,0.99942,0.0,0.11721]
[1777981153267,70.42,81098.02,0.0,0.99942,0.0,0.11732]
[1777981155067,70.42,81097.53,0.0,0.99942,0.0,0.11737]
[1777981155081,70.42,81097.53,0.0,0.99942,0.0,0.11737]
[1777981156288,70.42,81088.27,0.0,0.99942,0.0,0.11823]
[1777981157295,70.42,81078.73,0.0,0.99941,0.0,0.11912]
[1777981158302,70.42,81072.94,0.0,0.99941,0.0,0.11966]
[1777981159309,70.42,81070.05,0.0,0.99941,0.0,0.11993]
[1777981161323,70.42,81066.41,0.0,0.99941,0.0,0.12028]
[1777981162329,70.42,81052.96,0.0,0.9994,0.0,0.12155]
[1777981163337,70.42,81049.96,0.0,0.9994,0.0,0.12184]
[1777981164344,70.42,81048.48,0.0,0.9994,0.0,0.12198]
[1777981167365,70.42,81052.11,0.0,0.9994,0.0,0.12164]
[1777981169667,70.42,81053.2,0.0,0.9994,0.0,0.12153]
[1777981169831,70.42,81053.2,0.0,0.9994,0.0,0.12153]
[1777981169760,70.42,81052.02,0.0,0.9994,0.0,0.12164]
[1777981171396,70.42,81048.98,0.0,0.9994,0.0,0.12168]
[1777981173766,70.42,81050.54,0.0,0.9994,0.0,0.12153]
[1777981173826,70.42,81050.54,0.0,0.9994,0.0,0.12153]
[1777981175424,70.42,81044.43,0.0,0.9994,0.0,0.12211]
[1777981177439,70.42,81033.5,0.0,0.99939,0.0,0.12316]
[1777981179453,70.42,81032.58,0.0,0.99939,0.0,0.12325]
[1777981181495,70.42,81032.72,0.0,0.99939,0.0,0.12324]
[1777981181583,70.42,81032.72,0.0,0.99939,0.0,0.12324]
[1777981181681,70.42,81032.82,0.0,0.99939,0.0,0.12323]
[1777981183250,70.42,81032.75,0.0,0.99939,0.0,0.12323]
[1777981183326,70.42,81032.75,0.0,0.99939,0.0,0.12323]
[1777981185494,70.42,81027.0,0.0,0.99939,0.0,0.12379]
[1777981189262,70.42,81027.4,0.0,0.99939,0.0,0.12375]
[1777981189328,70.42,81027.4,0.0,0.99939,0.0,0.12375]
[1777981189524,70.42,81027.88,0.0,0.99939,0.0,0.12371]
[1777981191105,70.42,81027.88,0.0,0.99939,0.0,0.12371]
[1777981191329,70.42,81027.88,0.0,0.99939,0.0,0.12371]
[1777981196573,70.42,81027.81,0.0,0.99939,0.0,0.12371]
[1777981199594,70.42,81025.14,0.0,0.99939,0.0,0.12397]
[1777981203295,70.42,81023.36,0.0,0.99938,0.0,0.12415]
[1777981203334,70.42,81023.36,0.0,0.99938,0.0,0.12415]
[1777981203622,70.42,81023.94,0.0,0.99938,0.0,0.12409]
[1777981204630,70.42,81028.36,0.0,0.99939,0.0,0.12366]
[1777981205079,70.42,81028.36,0.0,0.99939,0.0,0.12366]
[1777981205340,70.42,81028.36,0.0,0.99939,0.0,0.12366]
[1777981210671,70.42,81033.87,0.0,0.99939,0.0,0.12313]
[1777981211679,70.42,81037.71,0.0,0.99939,0.0,0.12276]
[1777981212399,70.42,81037.71,0.0,0.99939,0.0,0.12276]
[1777981212579,70.42,81037.71,0.0,0.99939,0.0,0.12276]
[1777981212685,70.42,81040.2,0.0,0.99939,0.0,0.12252]
[1777981214668,70.42,81042.25,0.0,0.99939,0.0,0.12232]
[1777981214839,70.42,81042.25,0.0,0.99939,0.0,0.12232]
[1777981219565,70.42,81043.32,0.0,0.99939,0.0,0.12222]
[1777981219579,70.42,81043.32,0.0,0.99939,0.0,0.12222]
[1777981219735,70.42,81039.48,0.0,0.99939,0.0,0.12259]
[1777981221749,70.42,81046.77,0.0,0.9994,0.0,0.12189]
[1777981222738,70.42,81046.77,0.0,0.9994,0.0,0.12189]
[1777981222830,70.42,81046.77,0.0,0.9994,0.0,0.12189]
[1777981228271,70.42,81045.7,0.0,0.9994,0.0,0.12199]
[1777981229805,70.42,81050.72,0.0,0.9994,0.0,0.12151]
[1777981230324,70.42,81050.72,0.0,0.9994,0.0,0.12151]
[1777981230578,70.42,81050.72,0.0,0.9994,0.0,0.12151]
[1777981230812,70.42,81050.05,0.0,0.9994,0.0,0.12157]
[1777981231819,70.42,81047.95,0.0,0.9994,0.0,0.12151]
[1777981232440,70.42,81047.95,0.0,0.9994,0.0,0.12151]
[1777981232577,70.42,81047.95,0.0,0.9994,0.0,0.12151]
[1777981233833,70.42,81042.89,0.0,0.9994,0.0,0.122]
[1777981235846,70.42,81039.8,0.0,0.99939,0.0,0.12229]
[1777981239875,70.42,81044.63,0.0,0.9994,0.0,0.12183]
[1777981240518,70.42,81044.63,0.0,0.9994,0.0,0.12183]
[1777981240582,70.42,81044.63,0.0,0.9994,0.0,0.12183]
[1777981240762,70.42,81044.63,0.0,0.9994,0.0,0.12183]
[1777981240828,70.42,81044.63,0.0,0.9994,0.0,0.12183]
[1777981240882,70.42,81044.55,0.0,0.9994,0.0,0.12184]
[1777981244296,70.42,81045.97,0.0,0.9994,0.0,0.1217]
[1777981244328,70.42,81045.97,0.0,0.9994,0.0,0.1217]
[1777981250214,70.42,81044.27,0.0,0.9994,0.0,0.12187]
[1777981250331,70.42,81044.27,0.0,0.9994,0.0,0.12187]
[1777981250809,70.42,81044.27,0.0,0.9994,0.0,0.12187]
[1777981250831,70.42,81044.27,0.0,0.9994,0.0,0.12187]
[1777981250911,70.42,81044.27,0.0,0.9994,0.0,0.12187]
[1777981251961,70.42,81041.82,0.0,0.9994,0.0,0.1221]
[1777981256997,70.42,81043.24,0.0,0.9994,0.0,0.12196]
[1777981262629,70.42,81042.12,0.0,0.9994,0.0,0.12207]
[1777981262832,70.42,81042.12,0.0,0.9994,0.0,0.12207]
[1777981262912,70.42,81040.38,0.0,0.99939,0.0,0.12224]
[1777981263364,70.42,81040.38,0.0,0.99939,0.0,0.12224]
[1777981263576,70.42,81040.38,0.0,0.99939,0.0,0.12224]
[1777981268292,70.42,81042.59,0.0,0.9994,0.0,0.12203]
[1777981268333,70.42,81042.59,0.0,0.9994,0.0,0.12203]
[1777981268889,70.42,81042.59,0.0,0.9994,0.0,0.12203]
[1777981268926,70.42,81046.29,0.0,0.9994,0.0,0.12167]
[1777981269076,70.42,81046.29,0.0,0.9994,0.0,0.12167]
[1777981274119,70.42,81047.31,0.0,0.9994,0.0,0.12158]
[1777981279154,70.42,81047.44,0.0,0.9994,0.0,0.12156]
[1777981283002,70.42,81047.03,0.0,0.9994,0.0,0.1216]
[1777981283082,70.42,81047.03,0.0,0.9994,0.0,0.1216]
[1777981283825,70.42,81047.03,0.0,0.9994,0.0,0.1216]
[1777981283926,70.42,81047.44,0.0,0.9994,0.0,0.12156]
[1777981284078,70.42,81047.44,0.0,0.9994,0.0,0.12156]
[1777981289223,70.42,81047.73,0.0,0.9994,0.0,0.12154]
[1777981294258,70.42,81049.54,0.0,0.9994,0.0,0.1211]
[1777981295089,70.42,81049.54,0.0,0.9994,0.0,0.1211]
[1777981295327,70.42,81049.54,0.0,0.9994,0.0,0.1211]
[1777981295420,70.42,81049.35,0.0,0.9994,0.0,0.12112]
[1777981296481,70.42,81049.35,0.0,0.9994,0.0,0.12112]
[1777981296579,70.42,81049.35,0.0,0.9994,0.0,0.12112]
[1777981296680,70.42,81052.57,0.0,0.9994,0.0,0.12082]
[1777981301308,70.42,81044.85,0.0,0.9994,0.0,0.12155]
[1777981302315,70.42,81039.09,0.0,0.9994,0.0,0.1221]
[1777981303322,70.42,81030.99,0.0,0.99939,0.0,0.12288]
[1777981304329,70.42,81028.23,0.0,0.99939,0.0,0.12315]
[1777981305224,70.42,81028.23,0.0,0.99939,0.0,0.12315]
[1777981305330,70.42,81028.23,0.0,0.99939,0.0,0.12315]
[1777981305337,70.42,81026.34,0.0,0.99939,0.0,0.12333]
[1777981306520,70.42,81026.34,0.0,0.99939,0.0,0.12333]
[1777981306578,70.42,81026.34,0.0,0.99939,0.0,0.12333]
[1777981312390,70.42,81027.72,0.0,0.99939,0.0,0.1232]
[1777981315411,70.42,81025.36,0.0,0.99939,0.0,0.12343]
[1777981317425,70.42,81029.12,0.0,0.99939,0.0,0.12306]
[1777981318156,70.42,81029.12,0.0,0.99939,0.0,0.12306]
[1777981318333,70.42,81029.12,0.0,0.99939,0.0,0.12306]
[1777981318803,70.42,81029.12,0.0,0.99939,0.0,0.12306]
[1777981318828,70.42,81029.12,0.0,0.99939,0.0,0.12306]
[1777981318927,70.42,81034.28,0.0,0.99939,0.0,0.12256]
[1777981321453,70.42,81038.13,0.0,0.99939,0.0,0.1222]
[1777981322697,70.42,81038.13,0.0,0.99939,0.0,0.1222]
[1777981322826,70.42,81038.13,0.0,0.99939,0.0,0.1222]
[1777981324558,70.42,81039.41,0.0,0.9994,0.0,0.12207]
[1777981324575,70.42,81039.41,0.0,0.9994,0.0,0.12207]
[1777981324660,70.42,81038.41,0.0,0.99939,0.0,0.12217]
[1777981330519,70.42,81039.28,0.0,0.9994,0.0,0.12208]
[1777981331178,70.42,81039.28,0.0,0.9994,0.0,0.12208]
[1777981331331,70.42,81039.28,0.0,0.9994,0.0,0.12208]
[1777981336561,70.42,81039.81,0.0,0.9994,0.0,0.12203]
[1777981342603,70.42,81040.29,0.0,0.9994,0.0,0.12199]
[1777981347637,70.42,81039.41,0.0,0.9994,0.0,0.12207]
[1777981348051,70.42,81039.41,0.0,0.9994,0.0,0.12207]
[1777981348084,70.42,81039.41,0.0,0.9994,0.0,0.12207]
[1777981348880,70.42,81039.41,0.0,0.9994,0.0,0.12207]
[1777981348927,70.42,81039.76,0.0,0.9994,0.0,0.12204]
[1777981349081,70.42,81039.76,0.0,0.9994,0.0,0.12204]
[1777981352674,70.42,81042.69,0.0,0.9994,0.0,0.1215]
[1777981354692,70.42,81039.81,0.0,0.9994,0.0,0.12177]
[1777981357390,70.42,81039.74,0.0,0.9994,0.0,0.12178]
[1777981357577,70.42,81039.74,0.0,0.9994,0.0,0.12178]
[1777981357712,70.42,81038.6,0.0,0.9994,0.0,0.12189]
[1777981358194,70.42,81038.6,0.0,0.9994,0.0,0.12189]
[1777981358327,70.42,81038.6,0.0,0.9994,0.0,0.12189]
[1777981361741,70.42,81035.61,0.0,0.99939,0.0,0.12218]
[1777981362813,70.42,81035.61,0.0,0.99939,0.0,0.12218]
[1777981362828,70.42,81035.61,0.0,0.99939,0.0,0.12218]
[1777981364513,70.42,81035.59,0.0,0.99939,0.0,0.12218]
[1777981364575,70.42,81035.59,0.0,0.99939,0.0,0.12218]
[1777981364762,70.42,81032.84,0.0,0.99939,0.0,0.12244]
[1777981365769,70.42,81030.26,0.0,0.99939,0.0,0.12269]
[1777981368787,70.42,81030.44,0.0,0.99939,0.0,0.12267]
[1777981368830,70.42,81030.44,0.0,0.99939,0.0,0.12267]
[1777981374686,70.42,81029.57,0.0,0.99939,0.0,0.12276]
[1777981376618,70.42,81029.34,0.0,0.99939,0.0,0.12278]
[1777981376826,70.42,81029.34,0.0,0.99939,0.0,0.12278]
[1777981376846,70.42,81027.69,0.0,0.99939,0.0,0.12294]
[1777981378054,70.42,81027.69,0.0,0.99939,0.0,0.12294]
[1777981378078,70.42,81028.32,0.0,0.99939,0.0,0.12288]
[1777981379867,70.42,81032.42,0.0,0.99939,0.0,0.12248]
[1777981380874,70.42,81034.55,0.0,0.99939,0.0,0.12228]
[1777981381600,70.42,81034.55,0.0,0.99939,0.0,0.12228]
[1777981381834,70.42,81034.55,0.0,0.99939,0.0,0.12228]
[1777981382045,70.42,81034.55,0.0,0.99939,0.0,0.12228]
[1777981382077,70.42,81034.55,0.0,0.99939,0.0,0.12228]
[1777981382888,70.42,81033.3,0.0,0.99939,0.0,0.1224]
[1777981387923,70.42,81033.69,0.0,0.99939,0.0,0.12236]
[1777981392958,70.42,81032.46,0.0,0.99939,0.0,0.12248]
[1777981394714,70.42,81032.54,0.0,0.99939,0.0,0.12247]
[1777981394831,70.42,81032.54,0.0,0.99939,0.0,0.12247]
[1777981400008,70.42,81032.8,0.0,0.99939,0.0,0.12245]
[1777981400690,70.42,81032.8,0.0,0.99939,0.0,0.12245]
[1777981400830,70.42,81032.8,0.0,0.99939,0.0,0.12245]
[1777981402022,70.42,81029.07,0.0,0.99939,0.0,0.12281]
[1777981402203,70.42,81029.07,0.0,0.99939,0.0,0.12281]
[1777981402332,70.42,81029.07,0.0,0.99939,0.0,0.12281]
[1777981403029,70.42,81029.44,0.0,0.99939,0.0,0.12277]
[1777981405043,70.42,81032.42,0.0,0.99939,0.0,0.12248]
[1777981406444,70.42,81031.02,0.0,0.99939,0.0,0.12262]
[1777981406581,70.42,81031.02,0.0,0.99939,0.0,0.12262]
[1777981407057,70.42,81032.78,0.0,0.99939,0.0,0.12245]
[1777981410078,70.42,81035.47,0.0,0.99939,0.0,0.12219]
[1777981410402,70.42,81035.47,0.0,0.99939,0.0,0.12219]
[1777981410575,70.42,81035.47,0.0,0.99939,0.0,0.12219]
[1777981411093,70.42,81035.47,0.0,0.99939,0.0,0.12219]
[1777981411085,70.42,81041.85,0.0,0.9994,0.0,0.12132]
[1777981411330,70.42,81041.85,0.0,0.9994,0.0,0.12132]
[1777981412092,70.42,81043.47,0.0,0.9994,0.0,0.12117]
[1777981413098,70.42,81047.66,0.0,0.9994,0.0,0.12077]
[1777981414105,70.42,81050.29,0.0,0.9994,0.0,0.12052]
[1777981414352,70.42,81050.29,0.0,0.9994,0.0,0.12052]
[1777981414580,70.42,81050.29,0.0,0.9994,0.0,0.12052]
[1777981415113,70.42,81052.44,0.0,0.9994,0.0,0.12031]
[1777981415606,70.42,81052.44,0.0,0.9994,0.0,0.12031]
[1777981415830,70.42,81052.44,0.0,0.9994,0.0,0.12031]
[1777981415863,70.42,81052.44,0.0,0.9994,0.0,0.12031]
[1777981420849,70.42,81051.27,0.0,0.9994,0.0,0.12043]
[1777981421075,70.42,81051.27,0.0,0.9994,0.0,0.12043]
[1777981423169,70.42,81049.8,0.0,0.9994,0.0,0.12056]
[1777981426032,70.42,81049.62,0.0,0.9994,0.0,0.12058]
[1777981426076,70.42,81049.62,0.0,0.9994,0.0,0.12058]
[1777981426769,70.42,81048.29,0.0,0.9994,0.0,0.12071]
[1777981426828,70.42,81048.29,0.0,0.9994,0.0,0.12071]
[1777981426846,70.42,81047.82,0.0,0.9994,0.0,0.12075]
[1777981432232,70.42,81048.63,0.0,0.9994,0.0,0.12068]
[1777981437267,70.42,81048.84,0.0,0.9994,0.0,0.12066]
[1777981441295,70.42,81050.14,0.0,0.9994,0.0,0.12053]
[1777981443737,70.42,81050.03,0.0,0.9994,0.0,0.12054]
[1777981443825,70.42,81050.03,0.0,0.9994,0.0,0.12054]
[1777981443926,70.42,81050.36,0.0,0.9994,0.0,0.12051]
[1777981444985,70.42,81050.36,0.0,0.9994,0.0,0.12051]
[1777981445077,70.42,81050.36,0.0,0.9994,0.0,0.12051]
[1777981450358,70.42,81049.28,0.0,0.9994,0.0,0.12061]
[1777981452219,70.42,81049.6,0.0,0.9994,0.0,0.12058]
[1777981453153,70.42,81049.6,0.0,0.9994,0.0,0.12058]
[1777981453326,70.42,81050.39,0.0,0.9994,0.0,0.12051]
[1777981455394,70.42,81047.11,0.0,0.9994,0.0,0.12082]
[1777981460430,70.42,81047.8,0.0,0.9994,0.0,0.12075]
[1777981461877,70.42,81047.8,0.0,0.9994,0.0,0.12075]
[1777981462083,70.42,81047.8,0.0,0.9994,0.0,0.12075]
[1777981467479,70.42,81047.27,0.0,0.9994,0.0,0.1208]
[1777981470870,70.42,81047.06,0.0,0.9994,0.0,0.12082]
[1777981471075,70.42,81047.06,0.0,0.9994,0.0,0.12082]
[1777981470927,70.42,81044.36,0.0,0.9994,0.0,0.12108]
[1777981476542,70.42,81044.42,0.0,0.9994,0.0,0.12082]
[1777981477549,70.42,81046.78,0.0,0.9994,0.0,0.12059]
[1777981479874,70.42,81047.03,0.0,0.9994,0.0,0.12057]
[1777981480082,70.42,81047.03,0.0,0.9994,0.0,0.12057]
[1777981483591,70.42,81045.8,0.0,0.9994,0.0,0.12069]
[1777981488627,70.42,81046.21,0.0,0.9994,0.0,0.12065]
[1777981491648,70.42,81044.28,0.0,0.9994,0.0,0.12083]
[1777981492663,70.42,81044.28,0.0,0.9994,0.0,0.12083]
[1777981492825,70.42,81044.28,0.0,0.9994,0.0,0.12083]
[1777981492926,70.42,81039.83,0.0,0.9994,0.0,0.12125]
[1777981493662,70.42,81037.49,0.0,0.9994,0.0,0.12148]
[1777981497690,70.42,81035.82,0.0,0.9994,0.0,0.12164]
[1777981502725,70.42,81036.66,0.0,0.9994,0.0,0.12156]
[1777981507760,70.42,81033.92,0.0,0.9994,0.0,0.12182]
[1777981508754,70.42,81033.92,0.0,0.9994,0.0,0.12182]
[1777981508825,70.42,81033.92,0.0,0.9994,0.0,0.12182]
[1777981508917,70.42,81032.86,0.0,0.9994,0.0,0.12192]
[1777981510037,70.42,81032.86,0.0,0.9994,0.0,0.12192]
[1777981510080,70.42,81032.86,0.0,0.9994,0.0,0.12192]
[1777981516019,70.42,81033.93,0.0,0.9994,0.0,0.12182]
[1777981516075,70.42,81033.93,0.0,0.9994,0.0,0.12182]
[1777981516826,70.42,81037.43,0.0,0.9994,0.0,0.12148]
[1777981517832,70.42,81039.96,0.0,0.9994,0.0,0.12124]
[1777981519324,70.42,81040.41,0.0,0.9994,0.0,0.1212]
[1777981519331,70.42,81040.41,0.0,0.9994,0.0,0.1212]
[1777981519574,70.42,81040.41,0.0,0.9994,0.0,0.1212]
[1777981519846,70.42,81040.07,0.0,0.9994,0.0,0.12123]
[1777981524882,70.42,81039.35,0.0,0.9994,0.0,0.1213]
[1777981529916,70.42,81039.51,0.0,0.9994,0.0,0.12128]
[1777981534952,70.42,81039.58,0.0,0.9994,0.0,0.12102]
[1777981536966,70.42,81033.51,0.0,0.9994,0.0,0.1216]
[1777981537724,70.42,81033.51,0.0,0.9994,0.0,0.1216]
[1777981537826,70.42,81033.51,0.0,0.9994,0.0,0.1216]
[1777981538650,70.42,81032.23,0.0,0.9994,0.0,0.12172]
[1777981538825,70.42,81032.23,0.0,0.9994,0.0,0.12172]
[1777981538980,70.42,81031.89,0.0,0.9994,0.0,0.12175]
[1777981540994,70.42,81035.58,0.0,0.9994,0.0,0.1214]
[1777981548044,70.42,81037.43,0.0,0.9994,0.0,0.12122]
[1777981548595,70.42,81037.43,0.0,0.9994,0.0,0.12122]
[1777981548825,70.42,81037.43,0.0,0.9994,0.0,0.12122]
[1777981554086,70.42,81036.88,0.0,0.9994,0.0,0.12128]
[1777981556552,70.42,81035.6,0.0,0.9994,0.0,0.1214]
[1777981556574,70.42,81035.6,0.0,0.9994,0.0,0.1214]
[1777981557350,70.42,81036.14,0.0,0.9994,0.0,0.12135]
[1777981557576,70.42,81036.14,0.0,0.9994,0.0,0.12135]
[1777981561135,70.42,81036.32,0.0,0.9994,0.0,0.12133]
[1777981565405,70.42,81034.95,0.0,0.9994,0.0,0.12146]
[1777981565577,70.42,81034.95,0.0,0.9994,0.0,0.12146]
[1777981571205,70.42,81036.7,0.0,0.9994,0.0,0.12129]
[1777981572212,70.42,81042.35,0.0,0.9994,0.0,0.12076]
[1777981572332,70.42,81042.35,0.0,0.9994,0.0,0.12076]
[1777981572577,70.42,81042.35,0.0,0.9994,0.0,0.12076]
[1777981573091,70.42,81042.35,0.0,0.9994,0.0,0.12076]
[1777981573219,70.42,81042.49,0.0,0.9994,0.0,0.12074]
[1777981573327,70.42,81042.49,0.0,0.9994,0.0,0.12074]
[1777981579261,70.42,81041.41,0.0,0.9994,0.0,0.12085]
[1777981581650,70.42,81042.49,0.0,0.9994,0.0,0.12074]
[1777981581825,70.42,81042.49,0.0,0.9994,0.0,0.12074]
[1777981582281,70.42,81045.66,0.0,0.9994,0.0,0.12044]
[1777981583289,70.42,81055.22,0.0,0.99941,0.0,0.11954]
[1777981584295,70.42,81058.11,0.0,0.99941,0.0,0.11927]
[1777981587122,70.42,81058.54,0.0,0.99941,0.0,0.11923]
[1777981587329,70.42,81061.09,0.0,0.99941,0.0,0.11899]
[1777981587782,70.42,81061.09,0.0,0.99941,0.0,0.11899]
[1777981587827,70.42,81061.09,0.0,0.99941,0.0,0.11899]
[1777981587927,70.42,81062.63,0.0,0.99941,0.0,0.11884]
[1777981593358,70.42,81063.38,0.0,0.99941,0.0,0.11852]
[1777981598394,70.42,81063.82,0.0,0.99941,0.0,0.11848]
[1777981602839,70.42,81061.48,0.0,0.99941,0.0,0.1187]
[1777981603076,70.42,81061.48,0.0,0.99941,0.0,0.1187]
[1777981608464,70.42,81059.95,0.0,0.99941,0.0,0.11884]
[1777981610458,70.42,81061.58,0.0,0.99941,0.0,0.11869]
[1777981610579,70.42,81061.58,0.0,0.99941,0.0,0.11869]
[1777981611349,70.42,81062.73,0.0,0.99941,0.0,0.11858]
[1777981611579,70.42,81062.73,0.0,0.99941,0.0,0.11858]
[1777981611624,70.42,81062.0,0.0,0.99941,0.0,0.11865]
[1777981614966,70.42,81060.89,0.0,0.99941,0.0,0.11875]
[1777981615078,70.42,81060.89,0.0,0.99941,0.0,0.11875]
[1777981619000,70.42,81061.21,0.0,0.99941,0.0,0.11872]
[1777981619080,70.42,81061.21,0.0,0.99941,0.0,0.11872]
[1777981619899,70.42,81059.67,0.0,0.99941,0.0,0.11887]
[1777981620076,70.42,81059.67,0.0,0.99941,0.0,0.11887]
[1777981620163,70.42,81060.4,0.0,0.99941,0.0,0.1188]
[1777981623093,70.42,81062.96,0.0,0.99941,0.0,0.11856]
[1777981623327,70.42,81063.08,0.0,0.99941,0.0,0.11855]
[1777981623569,70.42,81067.19,0.0,0.99942,0.0,0.11816]
[1777981628604,70.42,81067.21,0.0,0.99942,0.0,0.11816]
[1777981631618,70.42,81065.67,0.0,0.99942,0.0,0.11831]
[1777981631825,70.42,81065.67,0.0,0.99942,0.0,0.11831]
[1777981632707,70.42,81064.62,0.0,0.99941,0.0,0.1184]
[1777981632833,70.42,81064.62,0.0,0.99941,0.0,0.1184]
[1777981632926,70.42,81065.08,0.0,0.99941,0.0,0.11836]
[1777981636988,70.42,81062.71,0.0,0.99941,0.0,0.11858]
[1777981637076,70.42,81062.71,0.0,0.99941,0.0,0.11858]
[1777981642401,70.42,81060.53,0.0,0.99941,0.0,0.11879]
[1777981642586,70.42,81060.53,0.0,0.99941,0.0,0.11879]
[1777981642703,70.42,81060.34,0.0,0.99941,0.0,0.1188]
[1777981647738,70.42,81064.81,0.0,0.99941,0.0,0.11839]
[1777981652773,70.42,81067.08,0.0,0.99942,0.0,0.11792]
[1777981657821,70.42,81064.6,0.0,0.99942,0.0,0.11815]
[1777981660842,70.42,81061.39,0.0,0.99941,0.0,0.11845]
[1777981665879,70.42,81060.85,0.0,0.99941,0.0,0.1185]
[1777981671922,70.42,81064.41,0.0,0.99942,0.0,0.11817]
[1777981676959,70.42,81064.61,0.0,0.99942,0.0,0.11815]
[1777981679980,70.42,81061.02,0.0,0.99941,0.0,0.11849]
[1777981683001,70.42,81051.33,0.0,0.99941,0.0,0.11939]
[1777981688037,70.42,81048.71,0.0,0.99941,0.0,0.11964]
[1777981693072,70.42,81039.11,0.0,0.9994,0.0,0.12055]
[1777981695086,70.42,81036.05,0.0,0.9994,0.0,0.12084]
[1777981700121,70.42,81035.12,0.0,0.9994,0.0,0.12093]
[1777981705156,70.42,81032.47,0.0,0.9994,0.0,0.12118]
[1777981710191,70.42,81028.72,0.0,0.9994,0.0,0.12154]
[1777981716233,70.42,81028.36,0.0,0.9994,0.0,0.12131]
[1777981724289,70.42,81027.37,0.0,0.9994,0.0,0.12141]
[1777981729323,70.42,81026.97,0.0,0.9994,0.0,0.12145]
[1777981734359,70.42,81027.52,0.0,0.9994,0.0,0.12139]
[1777981736373,70.42,81024.84,0.0,0.9994,0.0,0.12165]
[1777981740401,70.42,81020.96,0.0,0.99939,0.0,0.12202]
[1777981741408,70.42,81014.42,0.0,0.99939,0.0,0.12265]
[1777981742414,70.42,81010.67,0.0,0.99939,0.0,0.12301]
[1777981747450,70.42,81008.71,0.0,0.99939,0.0,0.1232]
[1777981749791,70.42,81006.34,0.0,0.99939,0.0,0.12343]
[1777981749828,70.42,81006.34,0.0,0.99939,0.0,0.12343]
[1777981750107,70.42,81006.34,0.0,0.99939,0.0,0.12343]
[1777981750307,70.42,81000.12,0.0,0.99938,0.0,0.12404]
[1777981753328,70.42,80998.37,0.0,0.99938,0.0,0.12421]
[1777981755785,70.42,80999.41,0.0,0.99938,0.0,0.12411]
[1777981755834,70.42,80999.41,0.0,0.99938,0.0,0.12411]
[1777981755931,70.42,81002.84,0.0,0.99939,0.0,0.12377]
[1777981757082,70.42,81002.84,0.0,0.99939,0.0,0.12377]
[1777981757329,70.42,81002.84,0.0,0.99939,0.0,0.12377]
[1777981762555,70.42,81004.01,0.0,0.99939,0.0,0.12366]
[1777981765910,70.42,81002.77,0.0,0.99939,0.0,0.12378]
[1777981766082,70.42,81002.77,0.0,0.99939,0.0,0.12378]
[1777981766180,70.42,81002.8,0.0,0.99939,0.0,0.12378]
[1777981766612,70.42,81002.8,0.0,0.99939,0.0,0.12378]
[1777981766824,70.42,81002.8,0.0,0.99939,0.0,0.12378]
[1777981769604,70.42,80999.72,0.0,0.99938,0.0,0.12408]
[1777981775916,70.42,80999.47,0.0,0.99938,0.0,0.12384]
[1777981775968,70.42,80999.47,0.0,0.99938,0.0,0.12384]
[1777981776079,70.42,80999.47,0.0,0.99938,0.0,0.12384]
[1777981776177,70.42,80999.35,0.0,0.99938,0.0,0.12385]
[1777981778667,70.42,80995.79,0.0,0.99938,0.0,0.12419]
[1777981779639,70.42,80995.79,0.0,0.99938,0.0,0.12419]
[1777981779699,70.42,80995.79,0.0,0.99938,0.0,0.12419]
[1777981779833,70.42,80995.79,0.0,0.99938,0.0,0.12419]
[1777981779923,70.42,80993.98,0.0,0.99938,0.0,0.12437]
[1777981781690,70.42,80991.03,0.0,0.99938,0.0,0.12466]
[1777981784654,70.42,80992.78,0.0,0.99938,0.0,0.12449]
[1777981784800,70.42,80992.78,0.0,0.99938,0.0,0.12449]
[1777981784830,70.42,80992.78,0.0,0.99938,0.0,0.12449]
[1777981784901,70.42,80994.16,0.0,0.99938,0.0,0.12435]
[1777981791762,70.42,80995.38,0.0,0.99938,0.0,0.12423]
[1777981796724,70.42,80994.45,0.0,0.99938,0.0,0.12432]
[1777981796828,70.42,80994.45,0.0,0.99938,0.0,0.12432]
[1777981796915,70.42,80994.45,0.0,0.99938,0.0,0.12432]
[1777981797076,70.42,80994.45,0.0,0.99938,0.0,0.12432]
[1777981797143,70.42,80994.51,0.0,0.99938,0.0,0.12432]
[1777981800861,70.42,80996.3,0.0,0.99938,0.0,0.12414]
[1777981801080,70.42,80996.3,0.0,0.99938,0.0,0.12414]
[1777981801445,70.42,80996.3,0.0,0.99938,0.0,0.12414]
[1777981801085,70.42,81003.14,0.0,0.99939,0.0,0.12348]
[1777981801583,70.42,81003.14,0.0,0.99939,0.0,0.12348]
[1777981801833,70.42,80995.31,0.0,0.99938,0.0,0.12424]
[1777981803205,70.42,80995.31,0.0,0.99938,0.0,0.12424]
[1777981803331,70.42,80995.31,0.0,0.99938,0.0,0.12424]
[1777981803428,70.42,80992.32,0.0,0.99938,0.0,0.12453]
[1777981808882,70.42,80990.97,0.0,0.99938,0.0,0.12467]
[1777981811697,70.42,80989.94,0.0,0.99938,0.0,0.12477]
[1777981811832,70.42,80989.94,0.0,0.99938,0.0,0.12477]
[1777981815931,70.42,80978.26,0.0,0.99937,0.0,0.12591]
[1777981816938,70.42,80970.91,0.0,0.99937,0.0,0.12664]
[1777981819356,70.42,80970.17,0.0,0.99937,0.0,0.12672]
[1777981819400,70.42,80970.6,0.0,0.99937,0.0,0.12667]
[1777981819581,70.42,80970.6,0.0,0.99937,0.0,0.12667]
[1777981819959,70.42,80963.16,0.0,0.99937,0.0,0.12741]
[1777981820967,70.42,80959.08,0.0,0.99936,0.0,0.12782]
[1777981821974,70.42,80952.6,0.0,0.99936,0.0,0.12847]
[1777981822981,70.42,80947.66,0.0,0.99936,0.0,0.12897]
[1777981823988,70.42,80940.69,0.0,0.99935,0.0,0.12968]
[1777981826002,70.42,80927.96,0.0,0.99935,0.0,0.13097]
[1777981827009,70.42,80934.03,0.0,0.99935,0.0,0.13035]
[1777981828016,70.42,80936.78,0.0,0.99935,0.0,0.13007]
[1777981830231,70.42,80936.94,0.0,0.99935,0.0,0.13006]
[1777981830328,70.42,80936.94,0.0,0.99935,0.0,0.13006]
[1777981831042,70.42,80934.14,0.0,0.99935,0.0,0.13007]
[1777981836077,70.42,80930.82,0.0,0.99935,0.0,0.13041]
[1777981840951,70.42,80928.61,0.0,0.99935,0.0,0.13063]
[1777981841015,70.42,80928.61,0.0,0.99935,0.0,0.13063]
[1777981841079,70.42,80928.61,0.0,0.99935,0.0,0.13063]
[1777981841112,70.42,80928.51,0.0,0.99935,0.0,0.13064]
[1777981843126,70.42,80923.69,0.0,0.99934,0.0,0.13114]
[1777981845140,70.42,80916.52,0.0,0.99934,0.0,0.13187]
[1777981846147,70.42,80910.29,0.0,0.99934,0.0,0.13252]
[1777981847154,70.42,80904.17,0.0,0.99933,0.0,0.13315]
[1777981848161,70.42,80901.31,0.0,0.99933,0.0,0.13345]
[1777981853199,70.42,80899.77,0.0,0.99933,0.0,0.13361]
[1777981854205,70.42,80897.13,0.0,0.99933,0.0,0.13389]
[1777981855814,70.42,80895.27,0.0,0.99933,0.0,0.13408]
[1777981855830,70.42,80895.27,0.0,0.99933,0.0,0.13408]
[1777981855926,70.42,80895.27,0.0,0.99933,0.0,0.13408]
[1777981856084,70.42,80895.27,0.0,0.99933,0.0,0.13408]
[1777981856219,70.42,80893.36,0.0,0.99933,0.0,0.13428]
[1777981858233,70.42,80896.62,0.0,0.99933,0.0,0.13394]
[1777981859320,70.42,80896.62,0.0,0.99933,0.0,0.13394]
[1777981859379,70.42,80896.62,0.0,0.99933,0.0,0.13394]
[1777981859422,70.42,80900.64,0.0,0.99933,0.0,0.13352]
[1777981859578,70.42,80900.64,0.0,0.99933,0.0,0.13352]
[1777981860247,70.42,80900.08,0.0,0.99933,0.0,0.13358]
[1777981862261,70.42,80894.49,0.0,0.99933,0.0,0.13416]
[1777981862681,70.42,80894.49,0.0,0.99933,0.0,0.13416]
[1777981862832,70.42,80894.49,0.0,0.99933,0.0,0.13416]
[1777981863497,70.42,80894.49,0.0,0.99933,0.0,0.13416]
[1777981863531,70.42,80890.11,0.0,0.99933,0.0,0.13462]
[1777981863577,70.42,80890.11,0.0,0.99933,0.0,0.13462]
[1777981864276,70.42,80887.42,0.0,0.99932,0.0,0.1349]
[1777981866290,70.42,80881.09,0.0,0.99932,0.0,0.13557]
[1777981868441,70.42,80879.5,0.0,0.99932,0.0,0.13574]
[1777981868577,70.42,80878.34,0.0,0.99932,0.0,0.13586]
[1777981871325,70.42,80881.23,0.0,0.99932,0.0,0.13556]
[1777981872332,70.42,80885.42,0.0,0.99932,0.0,0.13511]
[1777981872617,70.42,80885.42,0.0,0.99932,0.0,0.13511]
[1777981872756,70.42,80885.42,0.0,0.99932,0.0,0.13511]
[1777981872834,70.42,80885.42,0.0,0.99932,0.0,0.13511]
[1777981873340,70.42,80887.43,0.0,0.99932,0.0,0.1349]
[1777981876360,70.42,80884.38,0.0,0.99932,0.0,0.13522]
[1777981876771,70.42,80884.38,0.0,0.99932,0.0,0.13522]
[1777981876784,70.42,80884.38,0.0,0.99932,0.0,0.13522]
[1777981876826,70.42,80884.38,0.0,0.99932,0.0,0.13522]
[1777981877367,70.42,80877.95,0.0,0.99932,0.0,0.1359]
[1777981878374,70.42,80882.07,0.0,0.99932,0.0,0.13547]
[1777981879381,70.42,80888.91,0.0,0.99932,0.0,0.13475]
[1777981880572,70.42,80888.91,0.0,0.99932,0.0,0.13475]
[1777981880673,70.42,80889.25,0.0,0.99932,0.0,0.13471]
[1777981880834,70.42,80889.25,0.0,0.99932,0.0,0.13471]
[1777981880674,70.42,80889.25,0.0,0.99932,0.0,0.13471]
[1777981885422,70.42,80884.83,0.0,0.99932,0.0,0.13518]
[1777981886176,70.42,80884.83,0.0,0.99932,0.0,0.13518]
[1777981886233,70.42,80884.83,0.0,0.99932,0.0,0.13518]
[1777981886334,70.42,80884.83,0.0,0.99932,0.0,0.13518]
[1777981886430,70.42,80884.48,0.0,0.99932,0.0,0.13521]
[1777981888444,70.42,80896.84,0.0,0.99933,0.0,0.13392]
[1777981889451,70.42,80902.16,0.0,0.99933,0.0,0.13336]
[1777981890458,70.42,80907.8,0.0,0.99934,0.0,0.13277]
[1777981891465,70.42,80914.06,0.0,0.99934,0.0,0.13185]
[1777981892569,70.42,80914.06,0.0,0.99934,0.0,0.13185]
[1777981892580,70.42,80914.06,0.0,0.99934,0.0,0.13185]
[1777981892653,70.42,80915.35,0.0,0.99934,0.0,0.13172]
[1777981892833,70.42,80915.35,0.0,0.99934,0.0,0.13172]
[1777981893484,70.42,80915.2,0.0,0.99934,0.0,0.13173]
[1777981898520,70.42,80913.37,0.0,0.99934,0.0,0.13192]
[1777981899148,70.42,80913.37,0.0,0.99934,0.0,0.13192]
[1777981899244,70.42,80913.37,0.0,0.99934,0.0,0.13192]
[1777981899338,70.42,80913.37,0.0,0.99934,0.0,0.13192]
[1777981899527,70.42,80913.15,0.0,0.99934,0.0,0.13194]
[1777981902676,70.42,80914.8,0.0,0.99934,0.0,0.13177]
[1777981902839,70.42,80914.8,0.0,0.99934,0.0,0.13177]
[1777981905569,70.42,80910.68,0.0,0.99934,0.0,0.1322]
[1777981906245,70.42,80910.68,0.0,0.99934,0.0,0.1322]
[1777981906298,70.42,80910.68,0.0,0.99934,0.0,0.1322]
[1777981906332,70.42,80910.68,0.0,0.99934,0.0,0.1322]
[1777981906576,70.42,80908.89,0.0,0.99934,0.0,0.13238]
[1777981911611,70.42,80908.48,0.0,0.99934,0.0,0.13243]
[1777981915699,70.42,80908.43,0.0,0.99934,0.0,0.13243]
[1777981915831,70.42,80908.43,0.0,0.99934,0.0,0.13243]
[1777981916077,70.42,80908.43,0.0,0.99934,0.0,0.13243]
[1777981916164,70.42,80908.19,0.0,0.99934,0.0,0.13246]
[1777981921681,70.42,80908.7,0.0,0.99934,0.0,0.1324]
[1777981924295,70.42,80909.8,0.0,0.99934,0.0,0.13229]
[1777981924328,70.42,80909.8,0.0,0.99934,0.0,0.13229]
[1777981924431,70.42,80909.8,0.0,0.99934,0.0,0.13229]
[1777981924583,70.42,80909.8,0.0,0.99934,0.0,0.13229]
[1777981924520,70.42,80910.88,0.0,0.99934,0.0,0.13218]
[1777981932229,70.42,80909.9,0.0,0.99934,0.0,0.13228]
[1777981932328,70.42,80909.9,0.0,0.99934,0.0,0.13228]
[1777981932406,70.42,80908.35,0.0,0.99934,0.0,0.13244]
[1777981932711,70.42,80908.35,0.0,0.99934,0.0,0.13244]
[1777981932831,70.42,80908.35,0.0,0.99934,0.0,0.13244]
[1777981932875,70.42,80898.12,0.0,0.99933,0.0,0.1335]
[1777981933765,70.42,80896.83,0.0,0.99933,0.0,0.13364]
[1777981940541,70.42,80897.42,0.0,0.99933,0.0,0.13357]
[1777981940575,70.42,80897.42,0.0,0.99933,0.0,0.13357]
[1777981940637,70.42,80897.74,0.0,0.99933,0.0,0.13354]
[1777981940876,70.42,80897.74,0.0,0.99933,0.0,0.13354]
[1777981941076,70.42,80897.74,0.0,0.99933,0.0,0.13354]
[1777981947114,70.42,80897.41,0.0,0.99933,0.0,0.13358]
[1777981947331,70.42,80897.41,0.0,0.99933,0.0,0.13358]
[1777981947627,70.42,80897.41,0.0,0.99933,0.0,0.13358]
[1777981947431,70.42,80896.96,0.0,0.99933,0.0,0.13362]
[1777981947831,70.42,80896.96,0.0,0.99933,0.0,0.13362]
[1777981953016,70.42,80898.74,0.0,0.99933,0.0,0.13316]
[1777981953077,70.42,80898.74,0.0,0.99933,0.0,0.13316]
[1777981953423,70.42,80898.74,0.0,0.99933,0.0,0.13316]
[1777981953579,70.42,80898.74,0.0,0.99933,0.0,0.13316]
[1777981953629,70.42,80900.61,0.0,0.99933,0.0,0.13296]
[1777981958940,70.42,80899.89,0.0,0.99933,0.0,0.13304]
[1777981962012,70.42,80899.23,0.0,0.99933,0.0,0.13311]
[1777981962080,70.42,80899.23,0.0,0.99933,0.0,0.13311]
[1777981962380,70.42,80899.23,0.0,0.99933,0.0,0.13311]
[1777981962577,70.42,80899.23,0.0,0.99933,0.0,0.13311]
[1777981962581,70.42,80899.81,0.0,0.99933,0.0,0.13305]
[1777981968007,70.42,80899.64,0.0,0.99933,0.0,0.13306]
[1777981973038,70.42,80899.74,0.0,0.99933,0.0,0.13305]
[1777981974319,70.42,80899.74,0.0,0.99933,0.0,0.13305]
[1777981974324,70.42,80899.74,0.0,0.99933,0.0,0.13305]
[1777981974530,70.42,80899.74,0.0,0.99933,0.0,0.13305]
[1777981974578,70.42,80899.74,0.0,0.99933,0.0,0.13305]
[1777981974632,70.42,80900.18,0.0,0.99933,0.0,0.13301]
[1777981975054,70.42,80898.0,0.0,0.99933,0.0,0.13323]
[1777981977338,70.42,80898.79,0.0,0.99933,0.0,0.13315]
[1777981977578,70.42,80898.79,0.0,0.99933,0.0,0.13315]
[1777981977674,70.42,80901.52,0.0,0.99933,0.0,0.13287]
[1777981980292,70.42,80901.5,0.0,0.99933,0.0,0.13287]
[1777981980325,70.42,80901.5,0.0,0.99933,0.0,0.13287]
[1777981980433,70.42,80904.69,0.0,0.99934,0.0,0.13254]
[1777981981073,70.42,80904.69,0.0,0.99934,0.0,0.13254]
[1777981981332,70.42,80904.69,0.0,0.99934,0.0,0.13254]
[1777981981400,70.42,80910.96,0.0,0.99934,0.0,0.13189]
[1777981985058,70.42,80911.98,0.0,0.99934,0.0,0.13179]
[1777981985075,70.42,80911.98,0.0,0.99934,0.0,0.13179]
[1777981985381,70.42,80911.98,0.0,0.99934,0.0,0.13179]
[1777981985584,70.42,80911.98,0.0,0.99934,0.0,0.13179]
[1777981985682,70.42,80910.25,0.0,0.99934,0.0,0.13196]
[1777981986132,70.42,80908.67,0.0,0.99934,0.0,0.13213]
[1777981991167,70.42,80909.54,0.0,0.99934,0.0,0.13204]
[1777981993371,70.42,80910.01,0.0,0.99934,0.0,0.13199]
[1777981993576,70.42,80910.01,0.0,0.99934,0.0,0.13199]
[1777981993672,70.42,80913.95,0.0,0.99934,0.0,0.13158]
[1777981994109,70.42,80913.95,0.0,0.99934,0.0,0.13158]
[1777981994334,70.42,80913.95,0.0,0.99934,0.0,0.13158]
[1777981994435,70.42,80916.26,0.0,0.99934,0.0,0.13135]
[1777981995194,70.42,80918.99,0.0,0.99934,0.0,0.13106]
[1777981998216,70.42,80920.28,0.0,0.99935,0.0,0.13093]
[1777982003251,70.42,80920.26,0.0,0.99935,0.0,0.13093]
[1777982004258,70.42,80922.44,0.0,0.99935,0.0,0.13071]
[1777982006980,70.42,80922.73,0.0,0.99935,0.0,0.13068]
[1777982008441,70.42,80922.78,0.0,0.99935,0.0,0.13068]
[1777982008579,70.42,80922.78,0.0,0.99935,0.0,0.13068]
[1777982014328,70.42,80922.37,0.0,0.99935,0.0,0.13044]
[1777982016342,70.42,80924.96,0.0,0.99935,0.0,0.13018]
[1777982017350,70.42,80929.0,0.0,0.99935,0.0,0.12977]
[1777982018428,70.42,80929.0,0.0,0.99935,0.0,0.12977]
[1777982018581,70.42,80929.0,0.0,0.99935,0.0,0.12977]
[1777982024401,70.42,80932.05,0.0,0.99935,0.0,0.12946]
[1777982025408,70.42,80941.08,0.0,0.99936,0.0,0.12855]
[1777982026415,70.42,80943.23,0.0,0.99936,0.0,0.12833]
[1777982027422,70.42,80947.64,0.0,0.99936,0.0,0.12789]
[1777982028428,70.42,80950.88,0.0,0.99936,0.0,0.12756]
[1777982029351,70.42,80950.88,0.0,0.99936,0.0,0.12756]
[1777982029580,70.42,80950.88,0.0,0.99936,0.0,0.12756]
[1777982034471,70.42,80945.5,0.0,0.99936,0.0,0.1281]
[1777982035478,70.42,80942.53,0.0,0.99936,0.0,0.1284]
[1777982036228,70.42,80942.53,0.0,0.99936,0.0,0.1284]
[1777982036335,70.42,80942.53,0.0,0.99936,0.0,0.1284]
[1777982036485,70.42,80943.95,0.0,0.99936,0.0,0.12826]
[1777982041562,70.42,80943.83,0.0,0.99936,0.0,0.12827]
[1777982041577,70.42,80943.83,0.0,0.99936,0.0,0.12827]
[1777982041677,70.42,80942.1,0.0,0.99936,0.0,0.12844]
[1777982044541,70.42,80944.96,0.0,0.99936,0.0,0.12815]
[1777982047751,70.42,80944.03,0.0,0.99936,0.0,0.12825]
[1777982047562,70.42,80941.85,0.0,0.99936,0.0,0.12847]
[1777982047831,70.42,80941.85,0.0,0.99936,0.0,0.12847]
[1777982055617,70.42,80940.6,0.0,0.99936,0.0,0.12859]
[1777982060480,70.42,80940.16,0.0,0.99936,0.0,0.12864]
[1777982060583,70.42,80940.16,0.0,0.99936,0.0,0.12864]
[1777982061660,70.42,80933.45,0.0,0.99935,0.0,0.12932]
[1777982062666,70.42,80931.54,0.0,0.99935,0.0,0.12951]
[1777982067060,70.42,80930.49,0.0,0.99935,0.0,0.12962]
[1777982067076,70.42,80930.49,0.0,0.99935,0.0,0.12962]
[1777982068709,70.42,80926.76,0.0,0.99935,0.0,0.13]
[1777982069716,70.42,80925.45,0.0,0.99935,0.0,0.13013]
[1777982074555,70.42,80925.52,0.0,0.99935,0.0,0.12985]
[1777982074579,70.42,80925.52,0.0,0.99935,0.0,0.12985]
[1777982077772,70.42,80926.9,0.0,0.99935,0.0,0.12971]
[1777982078778,70.42,80925.7,0.0,0.99935,0.0,0.12983]
[1777982084821,70.42,80934.08,0.0,0.99936,0.0,0.12898]
[1777982086379,70.42,80934.08,0.0,0.99936,0.0,0.12898]
[1777982086581,70.42,80934.08,0.0,0.99936,0.0,0.12898]
[1777982086680,70.42,80937.81,0.0,0.99936,0.0,0.1286]
[1777982091871,70.42,80937.62,0.0,0.99936,0.0,0.12862]
[1777982095273,70.42,80937.89,0.0,0.99936,0.0,0.12859]
[1777982095325,70.42,80937.89,0.0,0.99936,0.0,0.12859]
[1777982100934,70.42,80937.37,0.0,0.99936,0.0,0.12865]
[1777982106762,70.42,80936.97,0.0,0.99936,0.0,0.12869]
[1777982106938,70.42,80937.32,0.0,0.99936,0.0,0.12865]
[1777982107078,70.42,80937.32,0.0,0.99936,0.0,0.12865]
[1777982111576,70.42,80937.46,0.0,0.99936,0.0,0.12864]
[1777982111677,70.42,80932.91,0.0,0.99936,0.0,0.1291]
[1777982117462,70.42,80932.35,0.0,0.99935,0.0,0.12915]
[1777982121330,70.42,80932.1,0.0,0.99935,0.0,0.12918]
[1777982128124,70.42,80932.33,0.0,0.99935,0.0,0.12916]
[1777982131317,70.42,80932.33,0.0,0.99935,0.0,0.12916]
[1777982131326,70.42,80932.33,0.0,0.99935,0.0,0.12916]
[1777982138193,70.42,80931.95,0.0,0.99936,0.0,0.12892]
[1777982143228,70.42,80931.67,0.0,0.99936,0.0,0.12895]
[1777982148263,70.42,80931.94,0.0,0.99936,0.0,0.12892]
[1777982152292,70.42,80934.28,0.0,0.99936,0.0,0.12869]
[1777982155312,70.42,80927.71,0.0,0.99935,0.0,0.12935]
[1777982156320,70.42,80924.67,0.0,0.99935,0.0,0.12966]
[1777982161356,70.42,80925.61,0.0,0.99935,0.0,0.12956]
[1777982164378,70.42,80924.4,0.0,0.99935,0.0,0.12969]
[1777982171427,70.42,80924.48,0.0,0.99935,0.0,0.12968]
[1777982176462,70.42,80925.08,0.0,0.99935,0.0,0.12962]
[1777982179483,70.42,80927.63,0.0,0.99935,0.0,0.12936]
[1777982180672,70.42,80927.63,0.0,0.99935,0.0,0.12936]
[1777982181333,70.42,80927.79,0.0,0.99935,0.0,0.12934]
[1777982188548,70.42,80927.54,0.0,0.99935,0.0,0.12937]
[1777982193583,70.42,80927.93,0.0,0.99936,0.0,0.12905]
[1777982197748,70.42,80927.31,0.0,0.99935,0.0,0.12912]
[1777982197825,70.42,80927.31,0.0,0.99935,0.0,0.12912]
[1777982203654,70.42,80927.36,0.0,0.99935,0.0,0.12911]
[1777982208689,70.42,80927.39,0.0,0.99935,0.0,0.12911]
[1777982213724,70.42,80926.79,0.0,0.99935,0.0,0.12917]
[1777982215993,70.42,80926.91,0.0,0.99935,0.0,0.12916]
[1777982216080,70.42,80926.91,0.0,0.99935,0.0,0.12916]
[1777982218759,70.42,80929.17,0.0,0.99936,0.0,0.12893]
[1777982219766,70.42,80932.04,0.0,0.99936,0.0,0.12864]
[1777982222761,70.42,80931.89,0.0,0.99936,0.0,0.12865]
[1777982222827,70.42,80931.89,0.0,0.99936,0.0,0.12865]
[1777982225808,70.42,80937.23,0.0,0.99936,0.0,0.12812]
[1777982226516,70.42,80937.23,0.0,0.99936,0.0,0.12812]
[1777982226576,70.42,80937.23,0.0,0.99936,0.0,0.12812]
[1777982226815,70.42,80938.52,0.0,0.99936,0.0,0.12799]
[1777982228829,70.42,80947.36,0.0,0.99937,0.0,0.1271]
[1777982229837,70.42,80955.48,0.0,0.99937,0.0,0.12629]
[1777982234871,70.42,80961.58,0.0,0.99937,0.0,0.12569]
[1777982235326,70.42,80961.58,0.0,0.99937,0.0,0.12569]
[1777982236885,70.42,80965.27,0.0,0.99938,0.0,0.12533]
[1777982238899,70.42,80966.36,0.0,0.99938,0.0,0.12522]
[1777982239330,70.42,80966.36,0.0,0.99938,0.0,0.12522]
[1777982239905,70.42,80967.05,0.0,0.99938,0.0,0.12515]
[1777982244203,70.42,80966.53,0.0,0.99938,0.0,0.1252]
[1777982244325,70.42,80966.53,0.0,0.99938,0.0,0.1252]
[1777982246954,70.42,80968.57,0.0,0.99938,0.0,0.125]
[1777982248578,70.42,80968.47,0.0,0.99938,0.0,0.12501]
[1777982248829,70.42,80968.47,0.0,0.99938,0.0,0.12501]
[1777982248969,70.42,80969.61,0.0,0.99938,0.0,0.1249]
[1777982249976,70.42,80970.95,0.0,0.99938,0.0,0.12477]
[1777982250982,70.42,80975.62,0.0,0.99938,0.0,0.12431]
[1777982251989,70.42,80976.95,0.0,0.99938,0.0,0.12392]
[1777982253704,70.42,80976.95,0.0,0.99938,0.0,0.12392]
[1777982253831,70.42,80976.95,0.0,0.99938,0.0,0.12392]
[1777982255330,70.42,80976.07,0.0,0.99938,0.0,0.124]
[1777982255465,70.42,80975.47,0.0,0.99938,0.0,0.12406]
[1777982257326,70.42,80974.92,0.0,0.99938,0.0,0.12411]
[1777982257428,70.42,80974.92,0.0,0.99938,0.0,0.12411]
[1777982259776,70.42,80973.51,0.0,0.99938,0.0,0.12425]
[1777982259826,70.42,80973.51,0.0,0.99938,0.0,0.12425]
[1777982259926,70.42,80970.56,0.0,0.99938,0.0,0.12454]
[1777982266088,70.42,80970.75,0.0,0.99938,0.0,0.12452]
[1777982268102,70.42,80974.29,0.0,0.99938,0.0,0.12418]
[1777982269282,70.42,80974.29,0.0,0.99938,0.0,0.12418]
[1777982269329,70.42,80974.29,0.0,0.99938,0.0,0.12418]
[1777982269383,70.42,80974.29,0.0,0.99938,0.0,0.12418]
[1777982269576,70.42,80974.29,0.0,0.99938,0.0,0.12418]
[1777982269586,70.42,80974.74,0.0,0.99938,0.0,0.12413]
[1777982275150,70.42,80976.86,0.0,0.99938,0.0,0.12393]
[1777982276439,70.42,80976.86,0.0,0.99938,0.0,0.12393]
[1777982276582,70.42,80976.86,0.0,0.99938,0.0,0.12393]
[1777982277165,70.42,80981.23,0.0,0.99939,0.0,0.1235]
[1777982282200,70.42,80984.62,0.0,0.99939,0.0,0.12317]
[1777982283207,70.42,80987.53,0.0,0.99939,0.0,0.12289]
[1777982284214,70.42,80995.66,0.0,0.99939,0.0,0.1221]
[1777982285221,70.42,81000.79,0.0,0.9994,0.0,0.12161]
[1777982287236,70.42,81005.23,0.0,0.9994,0.0,0.12119]
[1777982288243,70.42,81008.02,0.0,0.9994,0.0,0.12092]
[1777982289915,70.42,81008.02,0.0,0.9994,0.0,0.12092]
[1777982290076,70.42,81009.03,0.0,0.9994,0.0,0.12082]
[1777982293542,70.42,81010.19,0.0,0.9994,0.0,0.12071]
[1777982293575,70.42,81010.19,0.0,0.9994,0.0,0.12071]
[1777982293643,70.42,81009.86,0.0,0.9994,0.0,0.12075]
[1777982295739,70.42,81008.47,0.0,0.9994,0.0,0.12088]
[1777982295830,70.42,81008.47,0.0,0.9994,0.0,0.12088]
[1777982301334,70.42,81011.18,0.0,0.9994,0.0,0.12062]
[1777982302463,70.42,81011.18,0.0,0.9994,0.0,0.12062]
[1777982302575,70.42,81011.18,0.0,0.9994,0.0,0.12062]
[1777982302589,70.42,81011.18,0.0,0.9994,0.0,0.12062]
[1777982302826,70.42,81011.18,0.0,0.9994,0.0,0.12062]
[1777982302922,70.42,81011.67,0.0,0.9994,0.0,0.12057]
[1777982308280,70.42,81011.82,0.0,0.9994,0.0,0.12056]
[1777982308333,70.42,81011.82,0.0,0.9994,0.0,0.12056]
[1777982313418,70.42,81010.01,0.0,0.9994,0.0,0.12047]
[1777982315043,70.42,81010.97,0.0,0.9994,0.0,0.12038]
[1777982315081,70.42,81010.97,0.0,0.9994,0.0,0.12038]
[1777982315184,70.42,81010.97,0.0,0.9994,0.0,0.12038]
[1777982315328,70.42,81010.97,0.0,0.9994,0.0,0.12038]
[1777982315432,70.42,81011.4,0.0,0.9994,0.0,0.12034]
[1777982320830,70.42,81012.28,0.0,0.9994,0.0,0.12026]
[1777982321075,70.42,81014.3,0.0,0.9994,0.0,0.12007]
[1777982325809,70.42,81016.44,0.0,0.99941,0.0,0.11986]
[1777982325829,70.42,81016.44,0.0,0.99941,0.0,0.11986]
[1777982325910,70.42,81017.18,0.0,0.99941,0.0,0.11979]
[1777982327500,70.42,81017.93,0.0,0.99941,0.0,0.11972]
[1777982327575,70.42,81017.93,0.0,0.99941,0.0,0.11972]
[1777982332732,70.42,81017.76,0.0,0.99941,0.0,0.11974]
[1777982332795,70.42,81017.76,0.0,0.99941,0.0,0.11974]
[1777982332828,70.42,81017.76,0.0,0.99941,0.0,0.11974]
[1777982332893,70.42,81016.52,0.0,0.99941,0.0,0.11986]
[1777982335579,70.42,81010.34,0.0,0.9994,0.0,0.12044]
[1777982336320,70.42,81010.34,0.0,0.9994,0.0,0.12044]
[1777982336381,70.42,81010.34,0.0,0.9994,0.0,0.12044]
[1777982336581,70.42,81010.34,0.0,0.9994,0.0,0.12044]
[1777982336586,70.42,81008.52,0.0,0.9994,0.0,0.12061]
[1777982341621,70.42,81008.71,0.0,0.9994,0.0,0.1206]
[1777982343638,70.42,81003.41,0.0,0.9994,0.0,0.1211]
[1777982344645,70.42,81000.44,0.0,0.9994,0.0,0.12139]
[1777982345195,70.42,81000.44,0.0,0.9994,0.0,0.12139]
[1777982345257,70.42,81000.44,0.0,0.9994,0.0,0.12139]
[1777982345330,70.42,81000.44,0.0,0.9994,0.0,0.12139]
[1777982345652,70.42,80999.63,0.0,0.9994,0.0,0.12146]
[1777982350686,70.42,80998.56,0.0,0.9994,0.0,0.12157]
[1777982351509,70.42,80998.56,0.0,0.9994,0.0,0.12157]
[1777982351575,70.42,80998.56,0.0,0.9994,0.0,0.12157]
[1777982351703,70.42,80998.56,0.0,0.9994,0.0,0.12157]
[1777982351827,70.42,80998.56,0.0,0.9994,0.0,0.12157]
[1777982351926,70.42,80997.67,0.0,0.9994,0.0,0.12165]
[1777982357441,70.42,80998.92,0.0,0.9994,0.0,0.12153]
[1777982357580,70.42,80998.92,0.0,0.9994,0.0,0.12153]
[1777982362771,70.42,81002.91,0.0,0.9994,0.0,0.12115]
[1777982363629,70.42,81002.91,0.0,0.9994,0.0,0.12115]
[1777982363710,70.42,81002.91,0.0,0.9994,0.0,0.12115]
[1777982363829,70.42,81002.91,0.0,0.9994,0.0,0.12115]
[1777982363863,70.42,81005.35,0.0,0.9994,0.0,0.12092]
[1777982369820,70.42,81006.71,0.0,0.9994,0.0,0.12079]
[1777982374855,70.42,81005.54,0.0,0.9994,0.0,0.12064]
[1777982375921,70.42,81005.54,0.0,0.9994,0.0,0.12064]
[1777982376029,70.42,81005.54,0.0,0.9994,0.0,0.12064]
[1777982376076,70.42,81005.54,0.0,0.9994,0.0,0.12064]
[1777982376868,70.42,81004.5,0.0,0.9994,0.0,0.12074]
[1777982381904,70.42,81005.29,0.0,0.9994,0.0,0.12066]
[1777982383331,70.42,81005.24,0.0,0.9994,0.0,0.12067]
[1777982388909,70.42,81005.08,0.0,0.9994,0.0,0.12068]
[1777982389079,70.42,81005.08,0.0,0.9994,0.0,0.12068]
[1777982388953,70.42,81004.7,0.0,0.9994,0.0,0.12072]
[1777982391317,70.42,81004.08,0.0,0.9994,0.0,0.12078]
[1777982391332,70.42,81004.08,0.0,0.9994,0.0,0.12078]
[1777982393988,70.42,81008.87,0.0,0.9994,0.0,0.12032]
[1777982397010,70.42,81014.99,0.0,0.99941,0.0,0.11974]
[1777982397184,70.42,81014.99,0.0,0.99941,0.0,0.11974]
[1777982397370,70.42,81014.99,0.0,0.99941,0.0,0.11974]
[1777982398017,70.42,81015.5,0.0,0.99941,0.0,0.11969]
[1777982400034,70.42,81018.82,0.0,0.99941,0.0,0.11938]
[1777982400256,70.42,81018.82,0.0,0.99941,0.0,0.11938]
[1777982400534,70.42,81018.82,0.0,0.99941,0.0,0.11938]
[1777982403055,70.42,81014.41,0.0,0.99941,0.0,0.1198]
[1777982403192,70.42,81014.41,0.0,0.99941,0.0,0.1198]
[1777982403325,70.42,81014.41,0.0,0.99941,0.0,0.1198]
[1777982407713,70.42,81009.9,0.0,0.9994,0.0,0.12022]
[1777982407833,70.42,81009.9,0.0,0.9994,0.0,0.12022]
[1777982408090,70.42,81005.27,0.0,0.9994,0.0,0.12066]
[1777982408354,70.42,81005.27,0.0,0.9994,0.0,0.12066]
[1777982408575,70.42,81005.27,0.0,0.9994,0.0,0.12066]
[1777982412898,70.42,81002.89,0.0,0.9994,0.0,0.12089]
[1777982413082,70.42,81002.89,0.0,0.9994,0.0,0.12089]
[1777982413126,70.42,81002.3,0.0,0.9994,0.0,0.12095]
[1777982413531,70.42,81002.3,0.0,0.9994,0.0,0.12095]
[1777982413576,70.42,81002.3,0.0,0.9994,0.0,0.12095]
[1777982418864,70.42,81000.83,0.0,0.9994,0.0,0.12109]
[1777982419077,70.42,81000.83,0.0,0.9994,0.0,0.12109]
[1777982419123,70.42,81003.91,0.0,0.9994,0.0,0.12079]
[1777982421277,70.42,81006.34,0.0,0.9994,0.0,0.12056]
[1777982421328,70.42,81006.34,0.0,0.9994,0.0,0.12056]
[1777982427227,70.42,81007.45,0.0,0.9994,0.0,0.12046]
[1777982430847,70.42,81005.5,0.0,0.9994,0.0,0.12064]
[1777982431042,70.42,81005.5,0.0,0.9994,0.0,0.12064]
[1777982431142,70.42,81002.08,0.0,0.9994,0.0,0.12071]
[1777982431378,70.42,81002.08,0.0,0.9994,0.0,0.12071]
[1777982431578,70.42,81002.08,0.0,0.9994,0.0,0.12071]
[1777982431622,70.42,81000.86,0.0,0.9994,0.0,0.12083]
[1777982433269,70.42,80994.97,0.0,0.9994,0.0,0.12139]
[1777982434277,70.42,80992.16,0.0,0.99939,0.0,0.12166]
[1777982435908,70.42,80992.16,0.0,0.99939,0.0,0.12166]
[1777982436075,70.42,80992.16,0.0,0.99939,0.0,0.12166]
[1777982436142,70.42,80997.43,0.0,0.9994,0.0,0.12115]
[1777982436291,70.42,81003.62,0.0,0.9994,0.0,0.12056]
[1777982439056,70.42,81004.4,0.0,0.9994,0.0,0.12049]
[1777982439075,70.42,81004.4,0.0,0.9994,0.0,0.12049]
[1777982439157,70.42,81003.28,0.0,0.9994,0.0,0.1206]
[1777982441326,70.42,81000.81,0.0,0.9994,0.0,0.12083]
[1777982442679,70.42,81000.81,0.0,0.9994,0.0,0.12083]
[1777982442826,70.42,81000.81,0.0,0.9994,0.0,0.12083]
[1777982446537,70.42,80997.59,0.0,0.9994,0.0,0.12114]
[1777982446578,70.42,80997.59,0.0,0.9994,0.0,0.12114]
[1777982446638,70.42,80995.08,0.0,0.9994,0.0,0.12138]
[1777982447497,70.42,80995.08,0.0,0.9994,0.0,0.12138]
[1777982447580,70.42,80995.08,0.0,0.9994,0.0,0.12138]
[1777982452768,70.42,80992.39,0.0,0.9994,0.0,0.12164]
[1777982452828,70.42,80992.39,0.0,0.9994,0.0,0.12164]
[1777982452869,70.42,80991.25,0.0,0.99939,0.0,0.12174]
[1777982453361,70.42,80991.25,0.0,0.99939,0.0,0.12174]
[1777982453574,70.42,80991.25,0.0,0.99939,0.0,0.12174]
[1777982458217,70.42,80990.86,0.0,0.99939,0.0,0.12178]
[1777982458331,70.42,80990.86,0.0,0.99939,0.0,0.12178]
[1777982458445,70.42,80991.31,0.0,0.99939,0.0,0.12174]
[1777982462816,70.42,80990.55,0.0,0.99939,0.0,0.12181]
[1777982462825,70.42,80990.55,0.0,0.99939,0.0,0.12181]
[1777982462909,70.42,80985.54,0.0,0.99939,0.0,0.12229]
[1777982464487,70.42,80980.37,0.0,0.99939,0.0,0.12279]
[1777982467551,70.42,80981.29,0.0,0.99939,0.0,0.1227]
[1777982467578,70.42,80981.29,0.0,0.99939,0.0,0.1227]
[1777982467592,70.42,80981.93,0.0,0.99939,0.0,0.12264]
[1777982473550,70.42,80981.85,0.0,0.99939,0.0,0.12265]
[1777982475670,70.42,80984.0,0.0,0.99939,0.0,0.12244]
[1777982475829,70.42,80984.0,0.0,0.99939,0.0,0.12244]
[1777982478585,70.42,80987.32,0.0,0.99939,0.0,0.12212]
[1777982482584,70.42,80987.66,0.0,0.99939,0.0,0.12209]
[1777982482801,70.42,80987.66,0.0,0.99939,0.0,0.12209]
[1777982482828,70.42,80987.66,0.0,0.99939,0.0,0.12209]
[1777982482907,70.42,80987.04,0.0,0.99939,0.0,0.12215]
[1777982485634,70.42,80989.99,0.0,0.99939,0.0,0.12187]
[1777982488566,70.42,80989.8,0.0,0.99939,0.0,0.12188]
[1777982488578,70.42,80989.8,0.0,0.99939,0.0,0.12188]
[1777982488655,70.42,80989.56,0.0,0.99939,0.0,0.12191]
[1777982490142,70.42,80989.56,0.0,0.99939,0.0,0.12191]
[1777982490333,70.42,80989.56,0.0,0.99939,0.0,0.12191]
[1777982491676,70.42,80981.41,0.0,0.99939,0.0,0.12243]
[1777982492683,70.42,80979.05,0.0,0.99939,0.0,0.12266]
[1777982495274,70.42,80978.67,0.0,0.99939,0.0,0.1227]
[1777982495324,70.42,80978.67,0.0,0.99939,0.0,0.1227]
[1777982495449,70.42,80978.67,0.0,0.99939,0.0,0.1227]
[1777982495582,70.42,80978.67,0.0,0.99939,0.0,0.1227]
[1777982495704,70.42,80978.27,0.0,0.99939,0.0,0.12273]
[1777982500739,70.42,80978.0,0.0,0.99939,0.0,0.12276]
[1777982505775,70.42,80968.99,0.0,0.99938,0.0,0.12363]
[1777982506615,70.42,80968.99,0.0,0.99938,0.0,0.12363]
[1777982506834,70.42,80968.99,0.0,0.99938,0.0,0.12363]
[1777982511771,70.42,80966.51,0.0,0.99938,0.0,0.12388]
[1777982511824,70.42,80966.51,0.0,0.99938,0.0,0.12388]
[1777982511831,70.42,80963.2,0.0,0.99938,0.0,0.1242]
[1777982512244,70.42,80963.2,0.0,0.99938,0.0,0.1242]
[1777982512334,70.42,80963.2,0.0,0.99938,0.0,0.1242]
[1777982512824,70.42,80961.23,0.0,0.99938,0.0,0.12439]
[1777982513830,70.42,80957.21,0.0,0.99938,0.0,0.12479]
[1777982515359,70.42,80957.28,0.0,0.99938,0.0,0.12478]
[1777982515581,70.42,80957.28,0.0,0.99938,0.0,0.12478]
[1777982518836,70.42,80955.19,0.0,0.99938,0.0,0.12499]
[1777982519076,70.42,80955.19,0.0,0.99938,0.0,0.12499]
[1777982519176,70.42,80953.25,0.0,0.99938,0.0,0.12518]
[1777982519370,70.42,80953.25,0.0,0.99938,0.0,0.12518]
[1777982519583,70.42,80953.25,0.0,0.99938,0.0,0.12518]
[1777982524908,70.42,80952.58,0.0,0.99938,0.0,0.12524]
[1777982525914,70.42,80946.19,0.0,0.99937,0.0,0.12587]
[1777982526922,70.42,80938.72,0.0,0.99937,0.0,0.12661]
[1777982529575,70.42,80938.29,0.0,0.99937,0.0,0.12666]
[1777982529838,70.42,80938.29,0.0,0.99937,0.0,0.12666]
[1777982529943,70.42,80938.74,0.0,0.99937,0.0,0.12661]
[1777982534978,70.42,80939.28,0.0,0.99937,0.0,0.12656]
[1777982541023,70.42,80937.18,0.0,0.99937,0.0,0.12677]
[1777982542030,70.42,80933.57,0.0,0.99936,0.0,0.12713]
[1777982543036,70.42,80929.97,0.0,0.99936,0.0,0.12749]
[1777982546057,70.42,80932.93,0.0,0.99936,0.0,0.12719]
[1777982551093,70.42,80931.8,0.0,0.99937,0.0,0.12703]
[1777982555121,70.42,80934.61,0.0,0.99937,0.0,0.12675]
[1777982557135,70.42,80937.28,0.0,0.99937,0.0,0.12649]
[1777982562170,70.42,80943.89,0.0,0.99937,0.0,0.12583]
[1777982563177,70.42,80950.45,0.0,0.99938,0.0,0.12518]
[1777982564184,70.42,80954.97,0.0,0.99938,0.0,0.12474]
[1777982567205,70.42,80959.3,0.0,0.99938,0.0,0.12432]
[1777982572240,70.42,80958.94,0.0,0.99938,0.0,0.12435]
[1777982580296,70.42,80956.52,0.0,0.99938,0.0,0.12459]
[1777982585331,70.42,80956.52,0.0,0.99938,0.0,0.12459]
[1777982587345,70.42,80954.15,0.0,0.99938,0.0,0.12482]
[1777982591373,70.42,80964.31,0.0,0.99938,0.0,0.12383]
[1777982592380,70.42,80971.79,0.0,0.99939,0.0,0.1231]
[1777982593387,70.42,80976.84,0.0,0.99939,0.0,0.12261]
[1777982596408,70.42,80983.44,0.0,0.99939,0.0,0.12197]
[1777982598060,70.42,80983.44,0.0,0.99939,0.0,0.12197]
[1777982598077,70.42,80983.44,0.0,0.99939,0.0,0.12197]
[1777982603126,70.42,80981.21,0.0,0.99939,0.0,0.12219]
[1777982603165,70.42,80983.54,0.0,0.99939,0.0,0.12196]
[1777982603328,70.42,80983.54,0.0,0.99939,0.0,0.12196]
[1777982605471,70.42,80980.78,0.0,0.99939,0.0,0.12223]
[1777982610506,70.42,80981.85,0.0,0.99939,0.0,0.12213]
[1777982615541,70.42,80982.01,0.0,0.99939,0.0,0.12185]
[1777982620575,70.42,80981.96,0.0,0.99939,0.0,0.12185]
[1777982621583,70.42,80984.21,0.0,0.99939,0.0,0.12164]
[1777982623596,70.42,80986.71,0.0,0.9994,0.0,0.1214]
[1777982628631,70.42,80988.61,0.0,0.9994,0.0,0.12122]
[1777982633667,70.42,80992.99,0.0,0.9994,0.0,0.1208]
[1777982634673,70.42,80995.51,0.0,0.9994,0.0,0.12056]
[1777982639709,70.42,80995.63,0.0,0.9994,0.0,0.12055]
[1777982644744,70.42,80992.6,0.0,0.9994,0.0,0.12084]
[1777982645751,70.42,80990.12,0.0,0.9994,0.0,0.12107]
[1777982646758,70.42,80987.92,0.0,0.9994,0.0,0.12128]
[1777982650786,70.42,80981.56,0.0,0.99939,0.0,0.12189]
[1777982656829,70.42,80981.84,0.0,0.99939,0.0,0.12187]
[1777982661864,70.42,80981.84,0.0,0.99939,0.0,0.12187]
[1777982666899,70.42,80982.17,0.0,0.99939,0.0,0.12183]
[1777982671936,70.42,80981.67,0.0,0.99939,0.0,0.12162]
[1777982678985,70.42,80981.75,0.0,0.99939,0.0,0.12161]
[1777982684020,70.42,80981.43,0.0,0.99939,0.0,0.12164]
[1777982689056,70.42,80984.93,0.0,0.9994,0.0,0.12131]
[1777982690063,70.42,81009.15,0.0,0.99941,0.0,0.11901]
[1777982692081,70.42,81006.7,0.0,0.99941,0.0,0.11924]
[1777982693088,70.42,81001.64,0.0,0.99941,0.0,0.11972]
[1777982695102,70.42,80999.13,0.0,0.9994,0.0,0.11996]
[1777982701144,70.42,80997.33,0.0,0.9994,0.0,0.12013]
[1777982702151,70.42,80989.69,0.0,0.9994,0.0,0.12085]
[1777982703158,70.42,80985.22,0.0,0.9994,0.0,0.12128]
[1777982708196,70.42,80984.74,0.0,0.9994,0.0,0.12133]
[1777982713228,70.42,80984.63,0.0,0.9994,0.0,0.12134]
[1777982716249,70.42,80987.15,0.0,0.9994,0.0,0.1211]
[1777982717256,70.42,80991.21,0.0,0.9994,0.0,0.12071]
[1777982718263,70.42,80993.83,0.0,0.9994,0.0,0.12046]
[1777982722291,70.42,80990.98,0.0,0.9994,0.0,0.12073]
[1777982727326,70.42,80989.74,0.0,0.9994,0.0,0.12085]
[1777982732361,70.42,80989.95,0.0,0.9994,0.0,0.12057]
[1777982733368,70.42,80993.79,0.0,0.9994,0.0,0.1202]
[1777982738403,70.42,80994.94,0.0,0.9994,0.0,0.12009]
[1777982739410,70.42,80987.4,0.0,0.9994,0.0,0.12081]
[1777982740417,70.42,80984.26,0.0,0.9994,0.0,0.12111]
[1777982745452,70.42,80983.79,0.0,0.9994,0.0,0.12116]
[1777982750487,70.42,80986.34,0.0,0.9994,0.0,0.12091]
[1777982755522,70.42,80986.85,0.0,0.9994,0.0,0.12086]
[1777982760557,70.42,80986.49,0.0,0.9994,0.0,0.1209]
[1777982764585,70.42,80989.92,0.0,0.9994,0.0,0.12057]
[1777982766599,70.42,80987.29,0.0,0.9994,0.0,0.12082]
[1777982768613,70.42,80995.38,0.0,0.9994,0.0,0.12005]
[1777982769619,70.42,81001.95,0.0,0.99941,0.0,0.11943]
[1777982770627,70.42,81004.65,0.0,0.99941,0.0,0.11918]
[1777982775662,70.42,81003.06,0.0,0.99941,0.0,0.11933]
[1777982778683,70.42,81000.32,0.0,0.99941,0.0,0.11958]
[1777982783718,70.42,81000.25,0.0,0.99941,0.0,0.11959]
[1777982786739,70.42,81005.09,0.0,0.99941,0.0,0.11913]
[1777982792781,70.42,81013.92,0.0,0.99941,0.0,0.11805]
[1777982793788,70.42,81021.54,0.0,0.99942,0.0,0.11734]
[1777982795803,70.42,81027.55,0.0,0.99942,0.0,0.11678]
[1777982796810,70.42,81034.4,0.0,0.99942,0.0,0.11615]
[1777982797817,70.42,81043.1,0.0,0.99943,0.0,0.11535]
[1777982798834,70.42,81057.23,0.0,0.99944,0.0,0.11407]
[1777982799837,70.42,81063.71,0.0,0.99944,0.0,0.11348]
[1777982800845,70.42,81047.0,0.0,0.99943,0.0,0.115]
[1777982801851,70.42,81041.53,0.0,0.99943,0.0,0.1155]
[1777982803865,70.42,81044.86,0.0,0.99943,0.0,0.11519]
[1777982804872,70.42,81053.27,0.0,0.99943,0.0,0.11443]
[1777982805879,70.42,81061.42,0.0,0.99944,0.0,0.11369]
[1777982807625,70.42,81060.96,0.0,0.99944,0.0,0.11373]
[1777982808574,70.42,81060.43,0.0,0.99944,0.0,0.11378]
[1777982813936,70.42,81058.94,0.0,0.99944,0.0,0.11391]
[1777982815950,70.42,81064.03,0.0,0.99944,0.0,0.11345]
[1777982816753,70.42,81064.03,0.0,0.99944,0.0,0.11345]
[1777982816828,70.42,81064.03,0.0,0.99944,0.0,0.11345]
[1777982816957,70.42,81061.56,0.0,0.99944,0.0,0.11368]
[1777982817964,70.42,81057.96,0.0,0.99944,0.0,0.114]
[1777982821992,70.42,81060.9,0.0,0.99944,0.0,0.11374]
[1777982824016,70.42,81057.84,0.0,0.99944,0.0,0.11401]
[1777982826020,70.42,81052.81,0.0,0.99943,0.0,0.11447]
[1777982827027,70.42,81050.25,0.0,0.99943,0.0,0.1147]
[1777982831055,70.42,81040.98,0.0,0.99943,0.0,0.11555]
[1777982833069,70.42,81046.13,0.0,0.99943,0.0,0.11508]
[1777982834076,70.42,81048.6,0.0,0.99943,0.0,0.11485]
[1777982836090,70.42,81043.64,0.0,0.99943,0.0,0.1153]
[1777982839111,70.42,81040.71,0.0,0.99943,0.0,0.11557]
[1777982844149,70.42,81041.17,0.0,0.99943,0.0,0.11553]
[1777982849184,70.42,81040.64,0.0,0.99943,0.0,0.11558]
[1777982850191,70.42,81046.7,0.0,0.99943,0.0,0.11502]
[1777982851198,70.42,81052.5,0.0,0.99943,0.0,0.11425]
[1777982853212,70.42,81058.35,0.0,0.99944,0.0,0.11372]
[1777982855227,70.42,81055.67,0.0,0.99944,0.0,0.11396]
[1777982856234,70.42,81051.73,0.0,0.99943,0.0,0.11432]
[1777982857241,70.42,81047.84,0.0,0.99943,0.0,0.11467]
[1777982858249,70.42,81043.31,0.0,0.99943,0.0,0.11508]
[1777982860262,70.42,81040.13,0.0,0.99943,0.0,0.11537]
[1777982861269,70.42,81032.22,0.0,0.99942,0.0,0.1161]
[1777982862276,70.42,81026.9,0.0,0.99942,0.0,0.11659]
[1777982863283,70.42,81020.82,0.0,0.99942,0.0,0.11715]
[1777982866303,70.42,81018.63,0.0,0.99942,0.0,0.11736]
[1777982867311,70.42,81014.93,0.0,0.99942,0.0,0.1177]
[1777982871339,70.42,81012.43,0.0,0.99941,0.0,0.11793]
[1777982872186,70.42,81012.43,0.0,0.99941,0.0,0.11793]
[1777982872325,70.42,81012.43,0.0,0.99941,0.0,0.11793]
[1777982872346,70.42,81010.91,0.0,0.99941,0.0,0.11808]
[1777982874487,70.42,81012.13,0.0,0.99941,0.0,0.11796]
[1777982876374,70.42,81016.14,0.0,0.99942,0.0,0.11759]
[1777982877167,70.42,81016.14,0.0,0.99942,0.0,0.11759]
[1777982877330,70.42,81016.14,0.0,0.99942,0.0,0.11759]
[1777982877579,70.42,81016.14,0.0,0.99942,0.0,0.11759]
[1777982877381,70.42,81020.34,0.0,0.99942,0.0,0.1172]
[1777982882263,70.42,81021.6,0.0,0.99942,0.0,0.11708]
[1777982882333,70.42,81021.6,0.0,0.99942,0.0,0.11708]
[1777982882567,70.42,81021.6,0.0,0.99942,0.0,0.11708]
[1777982882579,70.42,81021.6,0.0,0.99942,0.0,0.11708]
[1777982882415,70.42,81020.73,0.0,0.99942,0.0,0.11716]
[1777982887451,70.42,81018.52,0.0,0.99942,0.0,0.11737]
[1777982888458,70.42,81014.64,0.0,0.99942,0.0,0.11773]
[1777982889146,70.42,81014.64,0.0,0.99942,0.0,0.11773]
[1777982889331,70.42,81014.64,0.0,0.99942,0.0,0.11773]
[1777982889364,70.42,81014.64,0.0,0.99942,0.0,0.11773]
[1777982889581,70.42,81014.64,0.0,0.99942,0.0,0.11773]
[1777982889465,70.42,81015.48,0.0,0.99942,0.0,0.11765]
[1777982894500,70.42,81015.59,0.0,0.99942,0.0,0.11764]
[1777982895903,70.42,81015.96,0.0,0.99942,0.0,0.11761]
[1777982896074,70.42,81015.96,0.0,0.99942,0.0,0.11761]
[1777982897521,70.42,81018.09,0.0,0.99942,0.0,0.11741]
[1777982899071,70.42,81019.57,0.0,0.99942,0.0,0.11727]
[1777982899326,70.42,81019.57,0.0,0.99942,0.0,0.11727]
[1777982899536,70.42,81023.04,0.0,0.99942,0.0,0.11695]
[1777982900330,70.42,81023.04,0.0,0.99942,0.0,0.11695]
[1777982900575,70.42,81023.04,0.0,0.99942,0.0,0.11695]
[1777982900586,70.42,81026.84,0.0,0.99942,0.0,0.1166]
[1777982901550,70.42,81029.22,0.0,0.99942,0.0,0.11638]
[1777982904571,70.42,81032.6,0.0,0.99942,0.0,0.11607]
[1777982905350,70.42,81032.6,0.0,0.99942,0.0,0.11607]
[1777982905583,70.42,81032.6,0.0,0.99942,0.0,0.11607]
[1777982905614,70.42,81034.55,0.0,0.99943,0.0,0.11589]
[1777982906585,70.42,81040.81,0.0,0.99943,0.0,0.11531]
[1777982908610,70.42,81041.87,0.0,0.99943,0.0,0.11522]
[1777982908830,70.42,81042.75,0.0,0.99943,0.0,0.11513]
[1777982909607,70.42,81047.44,0.0,0.99943,0.0,0.11471]
[1777982910614,70.42,81053.03,0.0,0.99943,0.0,0.1142]
[1777982912628,70.42,81049.98,0.0,0.99943,0.0,0.11423]
[1777982914349,70.42,81050.87,0.0,0.99943,0.0,0.11415]
[1777982914581,70.42,81050.87,0.0,0.99943,0.0,0.11415]
[1777982914584,70.42,81050.87,0.0,0.99943,0.0,0.11415]
[1777982915816,70.42,81050.61,0.0,0.99943,0.0,0.11417]
[1777982915826,70.42,81050.61,0.0,0.99943,0.0,0.11417]
[1777982917662,70.42,81052.71,0.0,0.99944,0.0,0.11398]
[1777982922698,70.42,81052.52,0.0,0.99944,0.0,0.114]
[1777982928627,70.42,81052.17,0.0,0.99944,0.0,0.11403]
[1777982928632,70.42,81051.2,0.0,0.99943,0.0,0.11412]
[1777982928830,70.42,81051.2,0.0,0.99943,0.0,0.11412]
[1777982928931,70.42,81047.56,0.0,0.99943,0.0,0.11445]
[1777982930567,70.42,81047.56,0.0,0.99943,0.0,0.11445]
[1777982930575,70.42,81047.56,0.0,0.99943,0.0,0.11445]
[1777982934783,70.42,81046.4,0.0,0.99943,0.0,0.11455]
[1777982934826,70.42,81046.4,0.0,0.99943,0.0,0.11455]
[1777982936172,70.42,81046.74,0.0,0.99943,0.0,0.11452]
[1777982936324,70.42,81046.74,0.0,0.99943,0.0,0.11452]
[1777982936417,70.42,81047.2,0.0,0.99943,0.0,0.11448]
[1777982936796,70.42,81049.19,0.0,0.99943,0.0,0.1143]
[1777982937803,70.42,81052.88,0.0,0.99944,0.0,0.11397]
[1777982939175,70.42,81052.88,0.0,0.99944,0.0,0.11397]
[1777982939327,70.42,81052.88,0.0,0.99944,0.0,0.11397]
[1777982939384,70.42,81055.79,0.0,0.99944,0.0,0.1137]
[1777982944852,70.42,81055.11,0.0,0.99944,0.0,0.11376]
[1777982947063,70.42,81055.14,0.0,0.99944,0.0,0.11376]
[1777982947078,70.42,81055.14,0.0,0.99944,0.0,0.11376]
[1777982947161,70.42,81050.68,0.0,0.99943,0.0,0.11416]
[1777982947872,70.42,81047.64,0.0,0.99943,0.0,0.11444]
[1777982949131,70.42,81047.64,0.0,0.99943,0.0,0.11444]
[1777982949326,70.42,81047.64,0.0,0.99943,0.0,0.11444]
[1777982949354,70.42,81045.83,0.0,0.99943,0.0,0.1146]
[1777982955674,70.42,81045.32,0.0,0.99943,0.0,0.11465]
[1777982954921,70.42,81048.08,0.0,0.99943,0.0,0.1144]
[1777982955829,70.42,81048.08,0.0,0.99943,0.0,0.1144]
[1777982955929,70.42,81050.46,0.0,0.99943,0.0,0.11418]
[1777982956868,70.42,81050.46,0.0,0.99943,0.0,0.11418]
[1777982957076,70.42,81050.46,0.0,0.99943,0.0,0.11418]
[1777982960964,70.42,81046.89,0.0,0.99943,0.0,0.11451]
[1777982961778,70.42,81046.89,0.0,0.99943,0.0,0.11451]
[1777982961828,70.42,81046.89,0.0,0.99943,0.0,0.11451]
[1777982962013,70.42,81046.89,0.0,0.99943,0.0,0.11451]
[1777982962078,70.42,81046.89,0.0,0.99943,0.0,0.11451]
[1777982962111,70.42,81045.67,0.0,0.99943,0.0,0.11462]
[1777982968015,70.42,81046.77,0.0,0.99943,0.0,0.11452]
[1777982969036,70.42,81046.77,0.0,0.99943,0.0,0.11452]
[1777982969080,70.42,81046.77,0.0,0.99943,0.0,0.11452]
[1777982969135,70.42,81050.32,0.0,0.99943,0.0,0.1142]
[1777982974584,70.42,81051.22,0.0,0.99944,0.0,0.11387]
[1777982974824,70.42,81051.77,0.0,0.99944,0.0,0.11382]
[1777982975064,70.42,81045.9,0.0,0.99943,0.0,0.11435]
[1777982976614,70.42,81045.9,0.0,0.99943,0.0,0.11435]
[1777982976647,70.42,81030.35,0.0,0.99943,0.0,0.11577]
[1777982976825,70.42,81030.35,0.0,0.99943,0.0,0.11577]
[1777982977078,70.42,81027.28,0.0,0.99942,0.0,0.11605]
[1777982978085,70.42,81025.16,0.0,0.99942,0.0,0.11625]
[1777982979028,70.42,81025.16,0.0,0.99942,0.0,0.11625]
[1777982979078,70.42,81025.16,0.0,0.99942,0.0,0.11625]
[1777982985133,70.42,81023.41,0.0,0.99942,0.0,0.11641]
[1777982987980,70.42,81024.58,0.0,0.99942,0.0,0.1163]
[1777982988080,70.42,81024.58,0.0,0.99942,0.0,0.1163]
[1777982988387,70.42,81024.2,0.0,0.99942,0.0,0.11634]
[1777982989248,70.42,81024.2,0.0,0.99942,0.0,0.11634]
[1777982989328,70.42,81024.2,0.0,0.99942,0.0,0.11634]
[1777982995072,70.42,81023.67,0.0,0.99942,0.0,0.11638]
[1777982995715,70.42,81023.67,0.0,0.99942,0.0,0.11638]
[1777982995829,70.42,81023.71,0.0,0.99942,0.0,0.11638]
[1777983001246,70.42,81024.81,0.0,0.99942,0.0,0.11628]
[1777983002054,70.42,81024.81,0.0,0.99942,0.0,0.11628]
[1777983002089,70.42,81024.81,0.0,0.99942,0.0,0.11628]
[1777983003260,70.42,81031.02,0.0,0.99943,0.0,0.11571]
[1777983005335,70.42,81031.96,0.0,0.99943,0.0,0.11562]
[1777983005579,70.42,81031.96,0.0,0.99943,0.0,0.11562]
[1777983005678,70.42,81030.68,0.0,0.99943,0.0,0.11574]
[1777983011316,70.42,81031.41,0.0,0.99943,0.0,0.11567]
[1777983012324,70.42,81033.65,0.0,0.99943,0.0,0.11547]
[1777983013333,70.42,81038.5,0.0,0.99943,0.0,0.11502]
[1777983014339,70.42,81042.08,0.0,0.99943,0.0,0.1147]
[1777983015149,70.42,81042.08,0.0,0.99943,0.0,0.1147]
[1777983015333,70.42,81042.08,0.0,0.99943,0.0,0.1147]
[1777983017547,70.42,81042.48,0.0,0.99943,0.0,0.11466]
[1777983017585,70.42,81042.48,0.0,0.99943,0.0,0.11466]
[1777983017671,70.42,81052.44,0.0,0.99944,0.0,0.11376]
[1777983018367,70.42,81056.68,0.0,0.99944,0.0,0.11337]
[1777983019375,70.42,81056.17,0.0,0.99944,0.0,0.11342]
[1777983020290,70.42,81056.17,0.0,0.99944,0.0,0.11342]
[1777983020330,70.42,81056.17,0.0,0.99944,0.0,0.11342]
[1777983025575,70.42,81056.38,0.0,0.99944,0.0,0.1134]
[1777983025677,70.42,81054.0,0.0,0.99944,0.0,0.11362]
[1777983027320,70.42,81053.34,0.0,0.99944,0.0,0.11368]
[1777983027576,70.42,81053.34,0.0,0.99944,0.0,0.11368]
[1777983029575,70.42,81053.77,0.0,0.99944,0.0,0.11364]
[1777983029678,70.42,81054.9,0.0,0.99944,0.0,0.11354]
[1777983031460,70.42,81053.79,0.0,0.99944,0.0,0.11339]
[1777983032265,70.42,81053.79,0.0,0.99944,0.0,0.11339]
[1777983032328,70.42,81053.79,0.0,0.99944,0.0,0.11339]
[1777983032467,70.42,81049.68,0.0,0.99944,0.0,0.11376]
[1777983033474,70.42,81046.6,0.0,0.99944,0.0,0.11404]
[1777983038511,70.42,81048.3,0.0,0.99944,0.0,0.11388]
[1777983040591,70.42,81049.86,0.0,0.99944,0.0,0.11374]
[1777983040768,70.42,81049.86,0.0,0.99944,0.0,0.11374]
[1777983040830,70.42,81049.44,0.0,0.99944,0.0,0.11378]
[1777983041532,70.42,81049.82,0.0,0.99944,0.0,0.11375]
[1777983043547,70.42,81046.81,0.0,0.99944,0.0,0.11402]
[1777983048581,70.42,81046.63,0.0,0.99944,0.0,0.11404]
[1777983049643,70.42,81046.63,0.0,0.99944,0.0,0.11404]
[1777983049832,70.42,81047.46,0.0,0.99944,0.0,0.11396]
[1777983049937,70.42,81047.46,0.0,0.99944,0.0,0.11396]
[1777983050076,70.42,81047.46,0.0,0.99944,0.0,0.11396]
[1777983050595,70.42,81047.23,0.0,0.99944,0.0,0.11398]
[1777983055631,70.42,81047.17,0.0,0.99944,0.0,0.11399]
[1777983058652,70.42,81052.54,0.0,0.99944,0.0,0.1135]
[1777983059460,70.42,81052.54,0.0,0.99944,0.0,0.1135]
[1777983059582,70.42,81052.54,0.0,0.99944,0.0,0.1135]
[1777983063126,70.42,81054.62,0.0,0.99944,0.0,0.11331]
[1777983063326,70.42,81054.62,0.0,0.99944,0.0,0.11331]
[1777983065471,70.42,81055.06,0.0,0.99944,0.0,0.11327]
[1777983065577,70.42,81055.06,0.0,0.99944,0.0,0.11327]
[1777983065701,70.42,81055.31,0.0,0.99944,0.0,0.11325]
[1777983068721,70.42,81058.76,0.0,0.99944,0.0,0.11294]
[1777983069729,70.42,81062.39,0.0,0.99944,0.0,0.11262]
[1777983071072,70.42,81062.98,0.0,0.99944,0.0,0.11256]
[1777983071327,70.42,81062.98,0.0,0.99944,0.0,0.11256]
[1777983071743,70.42,81067.61,0.0,0.99945,0.0,0.11215]
[1777983076779,70.42,81072.11,0.0,0.99945,0.0,0.11175]
[1777983077786,70.42,81083.1,0.0,0.99945,0.0,0.11078]
[1777983078793,70.42,81075.27,0.0,0.99945,0.0,0.11147]
[1777983079799,70.42,81079.4,0.0,0.99945,0.0,0.1111]
[1777983081414,70.42,81077.64,0.0,0.99945,0.0,0.11126]
[1777983081579,70.42,81077.64,0.0,0.99945,0.0,0.11126]
[1777983081600,70.42,81077.64,0.0,0.99945,0.0,0.11126]
[1777983081831,70.42,81077.64,0.0,0.99945,0.0,0.11126]
[1777983081814,70.42,81078.98,0.0,0.99945,0.0,0.11114]
[1777983084835,70.42,81084.36,0.0,0.99945,0.0,0.11066]
[1777983086629,70.42,81084.36,0.0,0.99945,0.0,0.11066]
[1777983086827,70.42,81084.36,0.0,0.99945,0.0,0.11066]
[1777983092517,70.42,81082.95,0.0,0.99945,0.0,0.11079]
[1777983092580,70.42,81082.95,0.0,0.99945,0.0,0.11079]
[1777983092627,70.42,81082.95,0.0,0.99945,0.0,0.11079]
[1777983092831,70.42,81082.95,0.0,0.99945,0.0,0.11079]
[1777983092726,70.42,81084.01,0.0,0.99945,0.0,0.11045]
[1777983097925,70.42,81091.88,0.0,0.99946,0.0,0.10976]
[1777983098933,70.42,81095.9,0.0,0.99946,0.0,0.10941]
[1777983100810,70.42,81095.9,0.0,0.99946,0.0,0.10941]
[1777983100828,70.42,81095.9,0.0,0.99946,0.0,0.10941]
[1777983099939,70.42,81099.42,0.0,0.99946,0.0,0.1091]
[1777983102960,70.42,81095.21,0.0,0.99946,0.0,0.10947]
[1777983104564,70.42,81095.21,0.0,0.99946,0.0,0.10947]
[1777983104585,70.42,81095.21,0.0,0.99946,0.0,0.10947]
[1777983104679,70.42,81096.1,0.0,0.99946,0.0,0.10939]
[1777983105234,70.42,81096.1,0.0,0.99946,0.0,0.10939]
[1777983105326,70.42,81096.1,0.0,0.99946,0.0,0.10939]
[1777983111017,70.42,81101.47,0.0,0.99946,0.0,0.10893]
[1777983112031,70.42,81108.59,0.0,0.99947,0.0,0.10831]
[1777983113038,70.42,81129.64,0.0,0.99948,0.0,0.1065]
[1777983114046,70.42,81127.81,0.0,0.99947,0.0,0.10666]
[1777983115052,70.42,81116.29,0.0,0.99947,0.0,0.10765]
[1777983116059,70.42,81115.41,0.0,0.99947,0.0,0.10772]
[1777983118376,70.42,81115.9,0.0,0.99947,0.0,0.10768]
[1777983118578,70.42,81115.9,0.0,0.99947,0.0,0.10768]
[1777983119814,70.42,81115.87,0.0,0.99947,0.0,0.10768]
[1777983119824,70.42,81115.87,0.0,0.99947,0.0,0.10768]
[1777983120095,70.42,81107.34,0.0,0.99947,0.0,0.10842]
[1777983121101,70.42,81101.94,0.0,0.99946,0.0,0.10889]
[1777983125357,70.42,81105.43,0.0,0.99946,0.0,0.10858]
[1777983126136,70.42,81110.35,0.0,0.99947,0.0,0.10816]
[1777983127143,70.42,81114.45,0.0,0.99947,0.0,0.1078]
[1777983127952,70.42,81114.45,0.0,0.99947,0.0,0.1078]
[1777983128077,70.42,81114.45,0.0,0.99947,0.0,0.1078]
[1777983133186,70.42,81113.17,0.0,0.99947,0.0,0.10791]
[1777983134974,70.42,81111.06,0.0,0.99947,0.0,0.1081]
[1777983135078,70.42,81111.06,0.0,0.99947,0.0,0.1081]
[1777983135318,70.42,81111.06,0.0,0.99947,0.0,0.1081]
[1777983135327,70.42,81111.06,0.0,0.99947,0.0,0.1081]
[1777983135418,70.42,81110.6,0.0,0.99947,0.0,0.10814]
[1777983139230,70.42,81105.64,0.0,0.99946,0.0,0.10856]
[1777983140430,70.42,81105.64,0.0,0.99946,0.0,0.10856]
[1777983140583,70.42,81105.64,0.0,0.99946,0.0,0.10856]
[1777983142752,70.42,81103.22,0.0,0.99946,0.0,0.10877]
[1777983142835,70.42,81103.22,0.0,0.99946,0.0,0.10877]
[1777983142841,70.42,81104.3,0.0,0.99946,0.0,0.10868]
[1777983143276,70.42,81104.3,0.0,0.99946,0.0,0.10868]
[1777983143324,70.42,81104.3,0.0,0.99946,0.0,0.10868]
[1777983143397,70.42,81095.98,0.0,0.99946,0.0,0.1094]
[1777983145272,70.42,81093.29,0.0,0.99946,0.0,0.10964]
[1777983147921,70.42,81093.99,0.0,0.99946,0.0,0.10958]
[1777983148080,70.42,81093.99,0.0,0.99946,0.0,0.10958]
[1777983148293,70.42,81094.09,0.0,0.99946,0.0,0.10957]
[1777983149889,70.42,81094.09,0.0,0.99946,0.0,0.10957]
[1777983150079,70.42,81093.95,0.0,0.99946,0.0,0.10958]
[1777983155306,70.42,81094.32,0.0,0.99946,0.0,0.10931]
[1777983155333,70.42,81094.32,0.0,0.99946,0.0,0.10931]
[1777983155342,70.42,81093.81,0.0,0.99946,0.0,0.10935]
[1777983156305,70.42,81093.81,0.0,0.99946,0.0,0.10935]
[1777983156326,70.42,81093.81,0.0,0.99946,0.0,0.10935]
[1777983160821,70.42,81093.33,0.0,0.99946,0.0,0.1094]
[1777983160920,70.42,81095.94,0.0,0.99946,0.0,0.10917]
[1777983161076,70.42,81095.94,0.0,0.99946,0.0,0.10917]
[1777983162525,70.42,81095.98,0.0,0.99946,0.0,0.10916]
[1777983162575,70.42,81095.98,0.0,0.99946,0.0,0.10916]
[1777983164409,70.42,81093.07,0.0,0.99946,0.0,0.10942]
[1777983167668,70.42,81092.7,0.0,0.99946,0.0,0.10945]
[1777983167828,70.42,81092.7,0.0,0.99946,0.0,0.10945]
[1777983167926,70.42,81093.05,0.0,0.99946,0.0,0.10942]
[1777983168437,70.42,81083.94,0.0,0.99946,0.0,0.11022]
[1777983169919,70.42,81083.94,0.0,0.99946,0.0,0.11022]
[1777983169444,70.42,81074.14,0.0,0.99945,0.0,0.11108]
[1777983170075,70.42,81074.14,0.0,0.99945,0.0,0.11108]
[1777983171458,70.42,81073.88,0.0,0.99945,0.0,0.1111]
[1777983174479,70.42,81070.19,0.0,0.99945,0.0,0.11143]
[1777983175486,70.42,81073.09,0.0,0.99945,0.0,0.11117]
[1777983177287,70.42,81073.74,0.0,0.99945,0.0,0.11112]
[1777983177330,70.42,81073.74,0.0,0.99945,0.0,0.11112]
[1777983177868,70.42,81073.74,0.0,0.99945,0.0,0.11112]
[1777983177882,70.42,81071.48,0.0,0.99945,0.0,0.11132]
[1777983178078,70.42,81071.48,0.0,0.99945,0.0,0.11132]
[1777983179933,70.42,81069.22,0.0,0.99945,0.0,0.11152]
[1777983179514,70.42,81077.94,0.0,0.99945,0.0,0.11075]
[1777983180078,70.42,81077.94,0.0,0.99945,0.0,0.11075]
[1777983180521,70.42,81081.58,0.0,0.99945,0.0,0.11042]
[1777983181528,70.42,81085.37,0.0,0.99946,0.0,0.11009]
[1777983186562,70.42,81084.58,0.0,0.99946,0.0,0.11016]
[1777983187581,70.42,81084.58,0.0,0.99946,0.0,0.11016]
[1777983187827,70.42,81084.58,0.0,0.99946,0.0,0.11016]
[1777983188149,70.42,81083.76,0.0,0.99946,0.0,0.11023]
[1777983188327,70.42,81083.76,0.0,0.99946,0.0,0.11023]
[1777983188577,70.42,81083.62,0.0,0.99946,0.0,0.11025]
[1777983190591,70.42,81091.31,0.0,0.99946,0.0,0.10957]
[1777983191598,70.42,81098.69,0.0,0.99946,0.0,0.10893]
[1777983192450,70.42,81098.69,0.0,0.99946,0.0,0.10893]
[1777983192585,70.42,81098.69,0.0,0.99946,0.0,0.10893]
[1777983192650,70.42,81101.07,0.0,0.99946,0.0,0.10872]
[1777983194619,70.42,81103.63,0.0,0.99946,0.0,0.1085]
[1777983198551,70.42,81102.92,0.0,0.99946,0.0,0.10856]
[1777983198578,70.42,81102.92,0.0,0.99946,0.0,0.10856]
[1777983199828,70.42,81102.33,0.0,0.99946,0.0,0.10861]
[1777983199915,70.42,81106.29,0.0,0.99947,0.0,0.10827]
[1777983200078,70.42,81106.29,0.0,0.99947,0.0,0.10827]
[1777983200663,70.42,81109.01,0.0,0.99947,0.0,0.10804]
[1777983202779,70.42,81109.44,0.0,0.99947,0.0,0.108]
[1777983202828,70.42,81109.44,0.0,0.99947,0.0,0.108]
[1777983208733,70.42,81109.38,0.0,0.99947,0.0,0.108]
[1777983208829,70.42,81109.38,0.0,0.99947,0.0,0.108]
[1777983208930,70.42,81109.94,0.0,0.99947,0.0,0.10796]
[1777983211082,70.42,81109.94,0.0,0.99947,0.0,0.10796]
[1777983211574,70.42,81109.94,0.0,0.99947,0.0,0.10796]
[1777983215231,70.42,81109.19,0.0,0.99947,0.0,0.10778]
[1777983215331,70.42,81109.19,0.0,0.99947,0.0,0.10778]
[1777983215769,70.42,81109.26,0.0,0.99947,0.0,0.10778]
[1777983218790,70.42,81113.37,0.0,0.99947,0.0,0.10742]
[1777983221575,70.42,81113.31,0.0,0.99947,0.0,0.10743]
[1777983225932,70.42,81113.1,0.0,0.99947,0.0,0.10745]
[1777983225986,70.42,81113.1,0.0,0.99947,0.0,0.10745]
[1777983225839,70.42,81110.08,0.0,0.99947,0.0,0.10771]
[1777983226079,70.42,81110.08,0.0,0.99947,0.0,0.10771]
[1777983226848,70.42,81109.29,0.0,0.99947,0.0,0.10777]
[1777983228866,70.42,81104.41,0.0,0.99947,0.0,0.10819]
[1777983229376,70.42,81104.41,0.0,0.99947,0.0,0.10819]
[1777983229580,70.42,81104.41,0.0,0.99947,0.0,0.10819]
[1777983229786,70.42,81104.41,0.0,0.99947,0.0,0.10819]
[1777983229825,70.42,81104.41,0.0,0.99947,0.0,0.10819]
[1777983229869,70.42,81099.81,0.0,0.99946,0.0,0.10859]
[1777983231944,70.42,81099.1,0.0,0.99946,0.0,0.10865]
[1777983231980,70.42,81096.6,0.0,0.99946,0.0,0.10887]
[1777983232082,70.42,81096.6,0.0,0.99946,0.0,0.10887]
[1777983232626,70.42,81096.6,0.0,0.99946,0.0,0.10887]
[1777983232825,70.42,81096.6,0.0,0.99946,0.0,0.10887]
[1777983236918,70.42,81089.54,0.0,0.99946,0.0,0.10949]
[1777983237926,70.42,81084.61,0.0,0.99946,0.0,0.10992]
[1777983238933,70.42,81082.17,0.0,0.99946,0.0,0.11013]
[1777983240823,70.42,81082.44,0.0,0.99946,0.0,0.11011]
[1777983240947,70.42,81081.94,0.0,0.99946,0.0,0.11015]
[1777983241082,70.42,81081.94,0.0,0.99946,0.0,0.11015]
[1777983241506,70.42,81081.94,0.0,0.99946,0.0,0.11015]
[1777983241579,70.42,81081.94,0.0,0.99946,0.0,0.11015]
[1777983241955,70.42,81084.77,0.0,0.99946,0.0,0.1099]
[1777983242961,70.42,81089.68,0.0,0.99946,0.0,0.10947]
[1777983245319,70.42,81089.03,0.0,0.99946,0.0,0.10953]
[1777983245326,70.42,81089.03,0.0,0.99946,0.0,0.10953]
[1777983245680,70.42,81089.03,0.0,0.99946,0.0,0.10953]
[1777983245844,70.42,81089.03,0.0,0.99946,0.0,0.10953]
[1777983245984,70.42,81095.03,0.0,0.99946,0.0,0.10901]
[1777983246991,70.42,81102.6,0.0,0.99947,0.0,0.10835]
[1777983247550,70.42,81102.6,0.0,0.99947,0.0,0.10835]
[1777983247577,70.42,81102.6,0.0,0.99947,0.0,0.10835]
[1777983247799,70.42,81102.6,0.0,0.99947,0.0,0.10835]
[1777983247827,70.42,81102.6,0.0,0.99947,0.0,0.10835]
[1777983247998,70.42,81102.68,0.0,0.99947,0.0,0.10834]
[1777983250012,70.42,81106.38,0.0,0.99947,0.0,0.10802]
[1777983252026,70.42,81108.77,0.0,0.99947,0.0,0.10782]
[1777983255047,70.42,81105.08,0.0,0.99947,0.0,0.10814]
[1777983256174,70.42,81104.93,0.0,0.99947,0.0,0.10815]
[1777983256326,70.42,81104.93,0.0,0.99947,0.0,0.10815]
[1777983256439,70.42,81104.93,0.0,0.99947,0.0,0.10815]
[1777983256580,70.42,81104.93,0.0,0.99947,0.0,0.10815]
[1777983257061,70.42,81105.22,0.0,0.99947,0.0,0.10813]
[1777983260082,70.42,81107.94,0.0,0.99947,0.0,0.10789]
[1777983261692,70.42,81109.42,0.0,0.99947,0.0,0.10776]
[1777983261825,70.42,81109.42,0.0,0.99947,0.0,0.10776]
[1777983262051,70.42,81109.42,0.0,0.99947,0.0,0.10776]
[1777983262084,70.42,81109.42,0.0,0.99947,0.0,0.10776]
[1777983262101,70.42,81105.29,0.0,0.99947,0.0,0.10812]
[1777983263103,70.42,81100.59,0.0,0.99946,0.0,0.10853]
[1777983268138,70.42,81098.77,0.0,0.99946,0.0,0.10868]
[1777983270528,70.42,81098.7,0.0,0.99946,0.0,0.10869]
[1777983270575,70.42,81098.7,0.0,0.99946,0.0,0.10869]
[1777983270795,70.42,81105.21,0.0,0.99947,0.0,0.10813]
[1777983275907,70.42,81106.47,0.0,0.99947,0.0,0.10778]
[1777983276078,70.42,81106.47,0.0,0.99947,0.0,0.10778]
[1777983276012,70.42,81105.68,0.0,0.99947,0.0,0.10785]
[1777983276232,70.42,81105.68,0.0,0.99947,0.0,0.10785]
[1777983276331,70.42,81105.68,0.0,0.99947,0.0,0.10785]
[1777983276426,70.42,81105.6,0.0,0.99947,0.0,0.10785]
[1777983282236,70.42,81105.32,0.0,0.99947,0.0,0.10788]
[1777983283482,70.42,81105.32,0.0,0.99947,0.0,0.10788]
[1777983283575,70.42,81105.32,0.0,0.99947,0.0,0.10788]
[1777983283836,70.42,81105.32,0.0,0.99947,0.0,0.10788]
[1777983284080,70.42,81105.32,0.0,0.99947,0.0,0.10788]
[1777983283873,70.42,81105.3,0.0,0.99947,0.0,0.10788]
[1777983289285,70.42,81105.01,0.0,0.99947,0.0,0.10791]
[1777983290411,70.42,81105.01,0.0,0.99947,0.0,0.10791]
[1777983290578,70.42,81105.01,0.0,0.99947,0.0,0.10791]
[1777983290757,70.42,81105.01,0.0,0.99947,0.0,0.10791]
[1777983290828,70.42,81105.01,0.0,0.99947,0.0,0.10791]
[1777983290855,70.42,81105.51,0.0,0.99947,0.0,0.10786]
[1777983296334,70.42,81104.82,0.0,0.99947,0.0,0.10792]
[1777983298040,70.42,81104.82,0.0,0.99947,0.0,0.10792]
[1777983298077,70.42,81104.82,0.0,0.99947,0.0,0.10792]
[1777983298427,70.42,81104.81,0.0,0.99947,0.0,0.10792]
[1777983298578,70.42,81104.81,0.0,0.99947,0.0,0.10792]
[1777983298676,70.42,81101.95,0.0,0.99947,0.0,0.10817]
[1777983301368,70.42,81099.27,0.0,0.99947,0.0,0.1084]
[1777983302656,70.42,81099.27,0.0,0.99947,0.0,0.1084]
[1777983302827,70.42,81099.27,0.0,0.99947,0.0,0.1084]
[1777983302856,70.42,81089.33,0.0,0.99946,0.0,0.10926]
[1777983303160,70.42,81089.33,0.0,0.99946,0.0,0.10926]
[1777983303330,70.42,81089.33,0.0,0.99946,0.0,0.10926]
[1777983303383,70.42,81085.15,0.0,0.99946,0.0,0.10963]
[1777983304396,70.42,81087.18,0.0,0.99946,0.0,0.10945]
[1777983305402,70.42,81091.29,0.0,0.99946,0.0,0.10909]
[1777983306409,70.42,81093.5,0.0,0.99946,0.0,0.1089]
[1777983307427,70.42,81093.5,0.0,0.99946,0.0,0.1089]
[1777983307578,70.42,81093.5,0.0,0.99946,0.0,0.1089]
[1777983308482,70.42,81094.33,0.0,0.99946,0.0,0.10883]
[1777983308581,70.42,81094.33,0.0,0.99946,0.0,0.10883]
[1777983308583,70.42,81094.94,0.0,0.99946,0.0,0.10878]
[1777983309430,70.42,81101.7,0.0,0.99947,0.0,0.10819]
[1777983310471,70.42,81101.7,0.0,0.99947,0.0,0.10819]
[1777983310576,70.42,81101.7,0.0,0.99947,0.0,0.10819]
[1777983310675,70.42,81106.79,0.0,0.99947,0.0,0.10775]
[1777983315764,70.42,81108.06,0.0,0.99947,0.0,0.10764]
[1777983315831,70.42,81108.06,0.0,0.99947,0.0,0.10764]
[1777983316136,70.42,81108.06,0.0,0.99947,0.0,0.10764]
[1777983315876,70.42,81109.69,0.0,0.99947,0.0,0.1075]
[1777983316335,70.42,81109.69,0.0,0.99947,0.0,0.1075]
[1777983316478,70.42,81111.47,0.0,0.99947,0.0,0.10735]
[1777983319461,70.42,81111.21,0.0,0.99947,0.0,0.10737]
[1777983319508,70.42,81111.21,0.0,0.99947,0.0,0.10737]
[1777983319512,70.42,81110.83,0.0,0.99947,0.0,0.10741]
[1777983320325,70.42,81110.83,0.0,0.99947,0.0,0.10741]
[1777983320585,70.42,81110.83,0.0,0.99947,0.0,0.10741]
[1777983321513,70.42,81115.2,0.0,0.99947,0.0,0.10703]
[1777983322521,70.42,81117.0,0.0,0.99947,0.0,0.10688]
[1777983323974,70.42,81117.0,0.0,0.99947,0.0,0.10688]
[1777983324080,70.42,81117.0,0.0,0.99947,0.0,0.10688]
[1777983325852,70.42,81116.87,0.0,0.99947,0.0,0.10689]
[1777983326076,70.42,81116.87,0.0,0.99947,0.0,0.10689]
[1777983325902,70.42,81116.66,0.0,0.99947,0.0,0.10691]
[1777983326549,70.42,81118.39,0.0,0.99947,0.0,0.10676]
[1777983329150,70.42,81118.32,0.0,0.99947,0.0,0.10676]
[1777983329326,70.42,81118.04,0.0,0.99947,0.0,0.10679]
[1777983331584,70.42,81114.43,0.0,0.99947,0.0,0.10686]
[1777983333017,70.42,81114.43,0.0,0.99947,0.0,0.10686]
[1777983333075,70.42,81114.43,0.0,0.99947,0.0,0.10686]
[1777983334951,70.42,81114.92,0.0,0.99947,0.0,0.10682]
[1777983335080,70.42,81114.92,0.0,0.99947,0.0,0.10682]
[1777983335052,70.42,81115.28,0.0,0.99947,0.0,0.10679]
[1777983335612,70.42,81115.88,0.0,0.99947,0.0,0.10674]
[1777983339667,70.42,81115.75,0.0,0.99947,0.0,0.10675]
[1777983339829,70.42,81115.75,0.0,0.99947,0.0,0.10675]
[1777983343887,70.42,81115.82,0.0,0.99947,0.0,0.10674]
[1777983344080,70.42,81115.82,0.0,0.99947,0.0,0.10674]
[1777983343927,70.42,81123.2,0.0,0.99948,0.0,0.10611]
[1777983344287,70.42,81123.2,0.0,0.99948,0.0,0.10611]
[1777983344327,70.42,81123.2,0.0,0.99948,0.0,0.10611]
[1777983344675,70.42,81126.2,0.0,0.99948,0.0,0.10586]
[1777983346689,70.42,81126.34,0.0,0.99948,0.0,0.10585]
[1777983348703,70.42,81129.67,0.0,0.99948,0.0,0.10557]
[1777983349578,70.42,81129.67,0.0,0.99948,0.0,0.10557]
[1777983349828,70.42,81129.67,0.0,0.99948,0.0,0.10557]
[1777983350050,70.42,81129.67,0.0,0.99948,0.0,0.10557]
[1777983350082,70.42,81129.67,0.0,0.99948,0.0,0.10557]
[1777983350148,70.42,81131.16,0.0,0.99948,0.0,0.10544]
[1777983350717,70.42,81134.82,0.0,0.99948,0.0,0.10513]
[1777983352730,70.42,81132.76,0.0,0.99948,0.0,0.10531]
[1777983357131,70.42,81131.63,0.0,0.99948,0.0,0.1054]
[1777983357332,70.42,81132.8,0.0,0.99948,0.0,0.1053]
[1777983357970,70.42,81132.8,0.0,0.99948,0.0,0.1053]
[1777983358080,70.42,81132.8,0.0,0.99948,0.0,0.1053]
[1777983358181,70.42,81131.39,0.0,0.99948,0.0,0.10542]
[1777983358778,70.42,81129.19,0.0,0.99948,0.0,0.10561]
[1777983359786,70.42,81127.74,0.0,0.99948,0.0,0.10573]
[1777983361802,70.42,81129.02,0.0,0.99948,0.0,0.10562]
[1777983362807,70.42,81131.58,0.0,0.99948,0.0,0.10541]
[1777983363226,70.42,81131.58,0.0,0.99948,0.0,0.10541]
[1777983363337,70.42,81131.58,0.0,0.99948,0.0,0.10541]
[1777983365828,70.42,81130.37,0.0,0.99948,0.0,0.10551]
[1777983366835,70.42,81128.11,0.0,0.99948,0.0,0.1057]
[1777983367969,70.42,81128.11,0.0,0.99948,0.0,0.1057]
[1777983368074,70.42,81128.11,0.0,0.99948,0.0,0.1057]
[1777983368638,70.42,81127.41,0.0,0.99948,0.0,0.10576]
[1777983368832,70.42,81127.41,0.0,0.99948,0.0,0.10576]
[1777983370863,70.42,81129.31,0.0,0.99948,0.0,0.1056]
[1777983371574,70.42,81129.31,0.0,0.99948,0.0,0.1056]
[1777983371870,70.42,81130.77,0.0,0.99948,0.0,0.10547]
[1777983372486,70.42,81130.77,0.0,0.99948,0.0,0.10547]
[1777983372580,70.42,81130.77,0.0,0.99948,0.0,0.10547]
[1777983374892,70.42,81129.43,0.0,0.99948,0.0,0.10559]
[1777983375898,70.42,81128.38,0.0,0.99948,0.0,0.10568]
[1777983379305,70.42,81129.17,0.0,0.99948,0.0,0.10561]
[1777983379331,70.42,81129.17,0.0,0.99948,0.0,0.10561]
[1777983383580,70.42,81128.76,0.0,0.99948,0.0,0.10564]
[1777983384201,70.42,81128.76,0.0,0.99948,0.0,0.10564]
[1777983383955,70.42,81128.24,0.0,0.99948,0.0,0.10569]
[1777983384327,70.42,81128.24,0.0,0.99948,0.0,0.10569]
[1777983391004,70.42,81127.61,0.0,0.99948,0.0,0.10551]
[1777983391741,70.42,81127.61,0.0,0.99948,0.0,0.10551]
[1777983391827,70.42,81127.61,0.0,0.99948,0.0,0.10551]
[1777983392138,70.42,81127.61,0.0,0.99948,0.0,0.10551]
[1777983392334,70.42,81126.62,0.0,0.99948,0.0,0.10559]
[1777983393020,70.42,81126.89,0.0,0.99948,0.0,0.10557]
[1777983398055,70.42,81126.19,0.0,0.99948,0.0,0.10563]
[1777983399302,70.42,81126.75,0.0,0.99948,0.0,0.10558]
[1777983399327,70.42,81126.75,0.0,0.99948,0.0,0.10558]
[1777983404097,70.42,81121.69,0.0,0.99948,0.0,0.10601]
[1777983404803,70.42,81121.69,0.0,0.99948,0.0,0.10601]
[1777983404828,70.42,81121.69,0.0,0.99948,0.0,0.10601]
[1777983405104,70.42,81111.04,0.0,0.99947,0.0,0.10691]
[1777983405585,70.42,81111.04,0.0,0.99947,0.0,0.10691]
[1777983405828,70.42,81111.04,0.0,0.99947,0.0,0.10691]
[1777983406111,70.42,81110.31,0.0,0.99947,0.0,0.10698]
[1777983407118,70.42,81107.36,0.0,0.99947,0.0,0.10723]
[1777983409856,70.42,81108.75,0.0,0.99947,0.0,0.10711]
[1777983410078,70.42,81108.75,0.0,0.99947,0.0,0.10711]
[1777983411146,70.42,81114.17,0.0,0.99947,0.0,0.10665]
[1777983412153,70.42,81117.26,0.0,0.99948,0.0,0.10638]
[1777983414834,70.42,81114.86,0.0,0.99947,0.0,0.10659]
[1777983415080,70.42,81114.86,0.0,0.99947,0.0,0.10659]
[1777983415266,70.42,81114.59,0.0,0.99947,0.0,0.10661]
[1777983415328,70.42,81114.59,0.0,0.99947,0.0,0.10661]
[1777983416183,70.42,81112.41,0.0,0.99947,0.0,0.1068]
[1777983420211,70.42,81108.54,0.0,0.99947,0.0,0.10713]
[1777983420714,70.42,81108.54,0.0,0.99947,0.0,0.10713]
[1777983420830,70.42,81108.54,0.0,0.99947,0.0,0.10713]
[1777983425246,70.42,81103.23,0.0,0.99947,0.0,0.10758]
[1777983426664,70.42,81100.71,0.0,0.99947,0.0,0.1078]
[1777983426832,70.42,81100.71,0.0,0.99947,0.0,0.1078]
[1777983426891,70.42,81100.71,0.0,0.99947,0.0,0.1078]
[1777983427077,70.42,81100.71,0.0,0.99947,0.0,0.1078]
[1777983427176,70.42,81100.71,0.0,0.99947,0.0,0.1078]
[1777983432294,70.42,81098.59,0.0,0.99947,0.0,0.10798]
[1777983435013,70.42,81098.25,0.0,0.99947,0.0,0.10801]
[1777983435078,70.42,81098.25,0.0,0.99947,0.0,0.10801]
[1777983438420,70.42,81098.9,0.0,0.99947,0.0,0.10796]
[1777983442365,70.42,81111.64,0.0,0.99947,0.0,0.10686]
[1777983443372,70.42,81114.34,0.0,0.99947,0.0,0.10663]
[1777983444390,70.42,81114.34,0.0,0.99947,0.0,0.10663]
[1777983450421,70.42,81114.0,0.0,0.99947,0.0,0.10666]
[1777983455807,70.42,81113.16,0.0,0.99948,0.0,0.1065]
[1777983455830,70.42,81113.16,0.0,0.99948,0.0,0.1065]
[1777983455831,70.42,81113.16,0.0,0.99948,0.0,0.1065]
[1777983457470,70.42,81108.52,0.0,0.99947,0.0,0.10689]
[1777983458351,70.42,81108.52,0.0,0.99947,0.0,0.10689]
[1777983458582,70.42,81108.52,0.0,0.99947,0.0,0.10689]
[1777983458611,70.42,81105.28,0.0,0.99947,0.0,0.10717]
[1777983465189,70.42,81106.54,0.0,0.99947,0.0,0.10706]
[1777983465328,70.42,81103.94,0.0,0.99947,0.0,0.10729]
[1777983465738,70.42,81103.94,0.0,0.99947,0.0,0.10729]
[1777983465832,70.42,81103.94,0.0,0.99947,0.0,0.10729]
[1777983465875,70.42,81101.7,0.0,0.99947,0.0,0.10748]
[1777983472575,70.42,81100.17,0.0,0.99947,0.0,0.10761]
[1777983474578,70.42,81100.35,0.0,0.99947,0.0,0.1076]
[1777983474835,70.42,81100.35,0.0,0.99947,0.0,0.1076]
[1777983476603,70.42,81096.3,0.0,0.99947,0.0,0.10794]
[1777983477429,70.42,81096.3,0.0,0.99947,0.0,0.10794]
[1777983477577,70.42,81096.3,0.0,0.99947,0.0,0.10794]
[1777983477609,70.42,81093.86,0.0,0.99947,0.0,0.10815]
[1777983479475,70.42,81094.56,0.0,0.99947,0.0,0.10809]
[1777983479579,70.42,81094.56,0.0,0.99947,0.0,0.10809]
[1777983481638,70.42,81087.64,0.0,0.99946,0.0,0.10869]
[1777983482534,70.42,81087.64,0.0,0.99946,0.0,0.10869]
[1777983482583,70.42,81087.64,0.0,0.99946,0.0,0.10869]
[1777983482645,70.42,81084.1,0.0,0.99946,0.0,0.109]
[1777983487680,70.42,81083.22,0.0,0.99946,0.0,0.10908]
[1777983489862,70.42,81082.68,0.0,0.99946,0.0,0.10912]
[1777983490078,70.42,81082.68,0.0,0.99946,0.0,0.10912]
[1777983492715,70.42,81077.04,0.0,0.99946,0.0,0.10962]
[1777983496683,70.42,81078.87,0.0,0.99946,0.0,0.10946]
[1777983496829,70.42,81078.87,0.0,0.99946,0.0,0.10946]
[1777983497645,70.42,81078.23,0.0,0.99946,0.0,0.10951]
[1777983497826,70.42,81078.23,0.0,0.99946,0.0,0.10951]
[1777983497856,70.42,81078.24,0.0,0.99946,0.0,0.10951]
[1777983503792,70.42,81079.0,0.0,0.99946,0.0,0.10945]
[1777983504799,70.42,81082.04,0.0,0.99946,0.0,0.10918]
[1777983505579,70.42,81082.04,0.0,0.99946,0.0,0.10918]
[1777983509468,70.42,81084.9,0.0,0.99946,0.0,0.10893]
[1777983509576,70.42,81084.9,0.0,0.99946,0.0,0.10893]
[1777983510173,70.42,81084.9,0.0,0.99946,0.0,0.10893]
[1777983510332,70.42,81084.9,0.0,0.99946,0.0,0.10893]
[1777983510275,70.42,81093.56,0.0,0.99947,0.0,0.10818]
[1777983512854,70.42,81094.52,0.0,0.99947,0.0,0.10786]
[1777983517890,70.42,81094.36,0.0,0.99947,0.0,0.10787]
[1777983522925,70.42,81098.68,0.0,0.99947,0.0,0.1075]
[1777983523490,70.42,81098.68,0.0,0.99947,0.0,0.1075]
[1777983523579,70.42,81098.68,0.0,0.99947,0.0,0.1075]
[1777983525945,70.42,81095.49,0.0,0.99947,0.0,0.10778]
[1777983526978,70.42,81095.49,0.0,0.99947,0.0,0.10778]
[1777983527077,70.42,81095.49,0.0,0.99947,0.0,0.10778]
[1777983527218,70.42,81095.49,0.0,0.99947,0.0,0.10778]
[1777983527333,70.42,81095.49,0.0,0.99947,0.0,0.10778]
[1777983527306,70.42,81095.73,0.0,0.99947,0.0,0.10776]
[1777983527960,70.42,81099.77,0.0,0.99947,0.0,0.10741]
[1777983531368,70.42,81097.88,0.0,0.99947,0.0,0.10757]
[1777983531544,70.42,81097.88,0.0,0.99947,0.0,0.10757]
[1777983533087,70.42,81095.96,0.0,0.99947,0.0,0.10774]
[1777983538130,70.42,81093.25,0.0,0.99947,0.0,0.10797]
[1777983544073,70.42,81094.62,0.0,0.99947,0.0,0.10785]
[1777983548836,70.42,81095.99,0.0,0.99947,0.0,0.10773]
[1777983549075,70.42,81095.99,0.0,0.99947,0.0,0.10773]
[1777983549109,70.42,81095.74,0.0,0.99947,0.0,0.10775]
[1777983550886,70.42,81094.49,0.0,0.99947,0.0,0.10786]
[1777983551079,70.42,81094.49,0.0,0.99947,0.0,0.10786]
[1777983551123,70.42,81089.46,0.0,0.99947,0.0,0.1083]
[1777983552130,70.42,81085.38,0.0,0.99946,0.0,0.10865]
[1777983555093,70.42,81083.35,0.0,0.99946,0.0,0.10883]
[1777983555330,70.42,81083.35,0.0,0.99946,0.0,0.10883]
[1777983555375,70.42,81083.35,0.0,0.99946,0.0,0.10883]
[1777983555578,70.42,81082.92,0.0,0.99946,0.0,0.10886]
[1777983556158,70.42,81083.05,0.0,0.99946,0.0,0.10885]
[1777983558172,70.42,81086.33,0.0,0.99946,0.0,0.10857]
[1777983559122,70.42,81086.33,0.0,0.99946,0.0,0.10857]
[1777983559327,70.42,81086.33,0.0,0.99946,0.0,0.10857]
[1777983559179,70.42,81091.66,0.0,0.99947,0.0,0.10811]
[1777983564214,70.42,81090.23,0.0,0.99947,0.0,0.10823]
[1777983564463,70.42,81090.23,0.0,0.99947,0.0,0.10823]
[1777983564582,70.42,81090.23,0.0,0.99947,0.0,0.10823]
[1777983565296,70.42,81090.23,0.0,0.99947,0.0,0.10823]
[1777983565330,70.42,81090.23,0.0,0.99947,0.0,0.10823]
[1777983565314,70.42,81090.47,0.0,0.99947,0.0,0.10821]
[1777983571263,70.42,81091.05,0.0,0.99947,0.0,0.10792]
[1777983571481,70.42,81091.05,0.0,0.99947,0.0,0.10792]
[1777983571579,70.42,81091.05,0.0,0.99947,0.0,0.10792]
[1777983572270,70.42,81091.8,0.0,0.99947,0.0,0.10786]
[1777983575582,70.42,81090.18,0.0,0.99947,0.0,0.108]
[1777983577720,70.42,81091.84,0.0,0.99947,0.0,0.10785]
[1777983577829,70.42,81091.84,0.0,0.99947,0.0,0.10785]
[1777983578313,70.42,81091.87,0.0,0.99947,0.0,0.10785]
[1777983582341,70.42,81096.96,0.0,0.99947,0.0,0.10741]
[1777983583348,70.42,81100.09,0.0,0.99947,0.0,0.10714]
[1777983584749,70.42,81097.92,0.0,0.99947,0.0,0.10733]
[1777983584830,70.42,81097.92,0.0,0.99947,0.0,0.10733]
[1777983590397,70.42,81096.91,0.0,0.99947,0.0,0.10742]
[1777983594940,70.42,81096.86,0.0,0.99947,0.0,0.10742]
[1777983595078,70.42,81096.86,0.0,0.99947,0.0,0.10742]
[1777983595099,70.42,81096.94,0.0,0.99947,0.0,0.10741]
[1777983595551,70.42,81096.94,0.0,0.99947,0.0,0.10741]
[1777983595575,70.42,81096.94,0.0,0.99947,0.0,0.10741]
[1777983597449,70.42,81088.0,0.0,0.99947,0.0,0.10818]
[1777983598557,70.42,81088.0,0.0,0.99947,0.0,0.10818]
[1777983598582,70.42,81088.0,0.0,0.99947,0.0,0.10818]
[1777983599370,70.42,81088.0,0.0,0.99947,0.0,0.10818]
[1777983599427,70.42,81084.66,0.0,0.99946,0.0,0.10847]
[1777983599582,70.42,81084.66,0.0,0.99946,0.0,0.10847]
[1777983605685,70.42,81086.83,0.0,0.99947,0.0,0.10829]
[1777983605831,70.42,81086.83,0.0,0.99947,0.0,0.10829]
[1777983605853,70.42,81088.47,0.0,0.99947,0.0,0.10814]
[1777983606447,70.42,81088.47,0.0,0.99947,0.0,0.10814]
[1777983606575,70.42,81088.47,0.0,0.99947,0.0,0.10814]
[1777983607519,70.42,81092.81,0.0,0.99947,0.0,0.10777]
[1777983610726,70.42,81093.71,0.0,0.99947,0.0,0.10769]
[1777983610831,70.42,81093.71,0.0,0.99947,0.0,0.10769]
[1777983610932,70.42,81094.07,0.0,0.99947,0.0,0.10766]
[1777983613561,70.42,81090.42,0.0,0.99947,0.0,0.10798]
[1777983614792,70.42,81090.42,0.0,0.99947,0.0,0.10798]
[1777983614829,70.42,81090.42,0.0,0.99947,0.0,0.10798]
[1777983617589,70.42,81088.01,0.0,0.99947,0.0,0.10818]
[1777983619668,70.42,81085.73,0.0,0.99946,0.0,0.10838]
[1777983619832,70.42,81085.73,0.0,0.99946,0.0,0.10838]
[1777983619873,70.42,81085.73,0.0,0.99946,0.0,0.10838]
[1777983620075,70.42,81085.73,0.0,0.99946,0.0,0.10838]
[1777983620176,70.42,81085.25,0.0,0.99946,0.0,0.10842]
[1777983621617,70.42,81081.6,0.0,0.99946,0.0,0.10874]
[1777983627658,70.42,81079.36,0.0,0.99946,0.0,0.10893]
[1777983629996,70.42,81080.01,0.0,0.99946,0.0,0.10888]
[1777983630080,70.42,81080.01,0.0,0.99946,0.0,0.10888]
[1777983630350,70.42,81080.01,0.0,0.99946,0.0,0.10888]
[1777983630452,70.42,81079.68,0.0,0.99946,0.0,0.10891]
[1777983630576,70.42,81079.68,0.0,0.99946,0.0,0.10891]
[1777983632694,70.42,81077.41,0.0,0.99946,0.0,0.10886]
[1777983634708,70.42,81068.64,0.0,0.99946,0.0,0.10963]
[1777983635715,70.42,81072.21,0.0,0.99946,0.0,0.10932]
[1777983636721,70.42,81076.38,0.0,0.99946,0.0,0.10895]
[1777983637668,70.42,81076.38,0.0,0.99946,0.0,0.10895]
[1777983637826,70.42,81076.38,0.0,0.99946,0.0,0.10895]
[1777983638121,70.42,81076.38,0.0,0.99946,0.0,0.10895]
[1777983638324,70.42,81076.38,0.0,0.99946,0.0,0.10895]
[1777983638401,70.42,81076.18,0.0,0.99946,0.0,0.10897]
[1777983642764,70.42,81073.79,0.0,0.99946,0.0,0.10918]
[1777983647621,70.42,81073.83,0.0,0.99946,0.0,0.10918]
[1777983647829,70.42,81073.83,0.0,0.99946,0.0,0.10918]
[1777983647858,70.42,81073.83,0.0,0.99946,0.0,0.10918]
[1777983648075,70.42,81073.83,0.0,0.99946,0.0,0.10918]
[1777983648127,70.42,81074.08,0.0,0.99946,0.0,0.10915]
[1777983653841,70.42,81074.07,0.0,0.99946,0.0,0.10916]
[1777983658876,70.42,81074.58,0.0,0.99946,0.0,0.10911]
[1777983662904,70.42,81080.48,0.0,0.99946,0.0,0.1086]
[1777983664777,70.42,81082.74,0.0,0.99946,0.0,0.1084]
[1777983664827,70.42,81082.74,0.0,0.99946,0.0,0.1084]
[1777983665115,70.42,81082.74,0.0,0.99946,0.0,0.1084]
[1777983665324,70.42,81082.74,0.0,0.99946,0.0,0.1084]
[1777983665402,70.42,81083.87,0.0,0.99946,0.0,0.1083]
[1777983666934,70.42,81086.28,0.0,0.99947,0.0,0.1081]
[1777983668735,70.42,81087.86,0.0,0.99947,0.0,0.10796]
[1777983668832,70.42,81087.86,0.0,0.99947,0.0,0.10796]
[1777983669491,70.42,81087.86,0.0,0.99947,0.0,0.10796]
[1777983669586,70.42,81087.05,0.0,0.99947,0.0,0.10803]
[1777983669953,70.42,81087.22,0.0,0.99947,0.0,0.10801]
[1777983673858,70.42,81086.44,0.0,0.99947,0.0,0.10808]
[1777983674081,70.42,81086.44,0.0,0.99947,0.0,0.10808]
[1777983675995,70.42,81089.8,0.0,0.99947,0.0,0.10779]
[1777983681030,70.42,81098.79,0.0,0.99947,0.0,0.10702]
[1777983682037,70.42,81108.28,0.0,0.99948,0.0,0.10621]
[1777983683044,70.42,81104.21,0.0,0.99947,0.0,0.10656]
[1777983684051,70.42,81110.13,0.0,0.99948,0.0,0.10605]
[1777983685059,70.42,81113.27,0.0,0.99948,0.0,0.10579]
[1777983687074,70.42,81117.26,0.0,0.99948,0.0,0.10545]
[1777983687830,70.42,81117.26,0.0,0.99948,0.0,0.10545]
[1777983688080,70.42,81117.26,0.0,0.99948,0.0,0.10545]
[1777983688180,70.42,81118.69,0.0,0.99948,0.0,0.10533]
[1777983688723,70.42,81118.69,0.0,0.99948,0.0,0.10533]
[1777983688829,70.42,81118.69,0.0,0.99948,0.0,0.10533]
[1777983692109,70.42,81122.21,0.0,0.99948,0.0,0.1048]
[1777983693116,70.42,81124.74,0.0,0.99948,0.0,0.10459]
[1777983694589,70.42,81123.2,0.0,0.99948,0.0,0.10472]
[1777983694839,70.42,81123.2,0.0,0.99948,0.0,0.10472]
[1777983694859,70.42,81123.2,0.0,0.99948,0.0,0.10472]
[1777983695076,70.42,81123.2,0.0,0.99948,0.0,0.10472]
[1777983695177,70.42,81119.75,0.0,0.99948,0.0,0.10501]
[1777983696617,70.42,81119.3,0.0,0.99948,0.0,0.10504]
[1777983697153,70.42,81123.45,0.0,0.99948,0.0,0.10469]
[1777983699167,70.42,81125.68,0.0,0.99949,0.0,0.10451]
[1777983700142,70.42,81125.68,0.0,0.99949,0.0,0.10451]
[1777983700174,70.42,81125.7,0.0,0.99949,0.0,0.10451]
[1777983703196,70.42,81121.84,0.0,0.99948,0.0,0.10483]
[1777983706217,70.42,81124.36,0.0,0.99948,0.0,0.10462]
[1777983709103,70.42,81125.91,0.0,0.99949,0.0,0.10449]
[1777983709328,70.42,81125.91,0.0,0.99949,0.0,0.10449]
[1777983710837,70.42,81126.65,0.0,0.99949,0.0,0.10443]
[1777983711077,70.42,81126.65,0.0,0.99949,0.0,0.10443]
[1777983711253,70.42,81126.18,0.0,0.99949,0.0,0.10447]
[1777983715281,70.42,81129.74,0.0,0.99949,0.0,0.10417]
[1777983717080,70.42,81131.06,0.0,0.99949,0.0,0.10406]
[1777983717328,70.42,81131.06,0.0,0.99949,0.0,0.10406]
[1777983719308,70.42,81128.42,0.0,0.99949,0.0,0.10428]
[1777983724344,70.42,81128.69,0.0,0.99949,0.0,0.10426]
[1777983725963,70.42,81129.26,0.0,0.99949,0.0,0.10421]
[1777983726076,70.42,81129.26,0.0,0.99949,0.0,0.10421]
[1777983726427,70.42,81129.26,0.0,0.99949,0.0,0.10421]
[1777983726529,70.42,81129.05,0.0,0.99949,0.0,0.10423]
[1777983726582,70.42,81129.05,0.0,0.99949,0.0,0.10423]
[1777983732398,70.42,81131.63,0.0,0.99949,0.0,0.10401]
[1777983735420,70.42,81128.88,0.0,0.99949,0.0,0.10424]
[1777983736912,70.42,81128.42,0.0,0.99949,0.0,0.10428]
[1777983737076,70.42,81128.42,0.0,0.99949,0.0,0.10428]
[1777983737434,70.42,81128.52,0.0,0.99949,0.0,0.10427]
[1777983737586,70.42,81128.52,0.0,0.99949,0.0,0.10427]
[1777983737830,70.42,81128.52,0.0,0.99949,0.0,0.10427]
[1777983740455,70.42,81123.71,0.0,0.99948,0.0,0.10467]
[1777983741547,70.42,81123.71,0.0,0.99948,0.0,0.10467]
[1777983741578,70.42,81123.71,0.0,0.99948,0.0,0.10467]
[1777983742045,70.42,81122.15,0.0,0.99948,0.0,0.1048]
[1777983742078,70.42,81122.15,0.0,0.99948,0.0,0.1048]
[1777983742469,70.42,81121.67,0.0,0.99948,0.0,0.10484]
[1777983743475,70.42,81117.48,0.0,0.99948,0.0,0.1052]
[1777983744343,70.42,81117.48,0.0,0.99948,0.0,0.1052]
[1777983744582,70.42,81118.35,0.0,0.99948,0.0,0.10512]
[1777983746497,70.42,81114.06,0.0,0.99948,0.0,0.10549]
[1777983747872,70.42,81114.73,0.0,0.99948,0.0,0.10543]
[1777983748076,70.42,81114.73,0.0,0.99948,0.0,0.10543]
[1777983748130,70.42,81114.73,0.0,0.99948,0.0,0.10543]
[1777983748331,70.42,81114.73,0.0,0.99948,0.0,0.10543]
[1777983748511,70.42,81116.08,0.0,0.99948,0.0,0.10531]
[1777983749517,70.42,81121.59,0.0,0.99948,0.0,0.10485]
[1777983750524,70.42,81123.73,0.0,0.99948,0.0,0.10467]
[1777983751252,70.42,81123.73,0.0,0.99948,0.0,0.10467]
[1777983751334,70.42,81123.73,0.0,0.99948,0.0,0.10467]
[1777983751532,70.42,81126.42,0.0,0.99949,0.0,0.10421]
[1777983756566,70.42,81125.34,0.0,0.99949,0.0,0.1043]
[1777983759588,70.42,81127.44,0.0,0.99949,0.0,0.10413]
[1777983762237,70.42,81127.82,0.0,0.99949,0.0,0.1041]
[1777983762327,70.42,81127.82,0.0,0.99949,0.0,0.1041]
[1777983762338,70.42,81127.67,0.0,0.99949,0.0,0.10411]
[1777983762783,70.42,81127.67,0.0,0.99949,0.0,0.10411]
[1777983762833,70.42,81127.67,0.0,0.99949,0.0,0.10411]
[1777983763615,70.42,81125.36,0.0,0.99949,0.0,0.1043]
[1777983768448,70.42,81125.21,0.0,0.99949,0.0,0.10431]
[1777983768576,70.42,81125.21,0.0,0.99949,0.0,0.10431]
[1777983768546,70.42,81122.46,0.0,0.99949,0.0,0.10455]
[1777983769219,70.42,81122.46,0.0,0.99949,0.0,0.10455]
[1777983769327,70.42,81122.46,0.0,0.99949,0.0,0.10455]
[1777983769426,70.42,81119.95,0.0,0.99948,0.0,0.10476]
[1777983773181,70.42,81118.62,0.0,0.99948,0.0,0.10487]
[1777983773331,70.42,81118.62,0.0,0.99948,0.0,0.10487]
[1777983773686,70.42,81112.02,0.0,0.99948,0.0,0.10542]
[1777983774693,70.42,81097.18,0.0,0.99947,0.0,0.10668]
[1777983775702,70.42,81095.87,0.0,0.99947,0.0,0.1068]
[1777983776786,70.42,81095.87,0.0,0.99947,0.0,0.1068]
[1777983776828,70.42,81095.87,0.0,0.99947,0.0,0.1068]
[1777983776864,70.42,81094.49,0.0,0.99947,0.0,0.10691]
[1777983777909,70.42,81094.49,0.0,0.99947,0.0,0.10691]
[1777983778078,70.42,81094.49,0.0,0.99947,0.0,0.10691]
[1777983779728,70.42,81088.03,0.0,0.99947,0.0,0.10747]
[1777983782423,70.42,81086.56,0.0,0.99947,0.0,0.1076]
[1777983782581,70.42,81086.56,0.0,0.99947,0.0,0.1076]
[1777983782515,70.42,81085.92,0.0,0.99947,0.0,0.10765]
[1777983782749,70.42,81090.07,0.0,0.99947,0.0,0.10729]
[1777983783919,70.42,81090.07,0.0,0.99947,0.0,0.10729]
[1777983784077,70.42,81090.07,0.0,0.99947,0.0,0.10729]
[1777983786776,70.42,81092.31,0.0,0.99947,0.0,0.1071]
[1777983789080,70.42,81092.33,0.0,0.99947,0.0,0.1071]
[1777983789336,70.42,81092.33,0.0,0.99947,0.0,0.1071]
[1777983789413,70.42,81088.45,0.0,0.99947,0.0,0.10743]
[1777983790193,70.42,81088.45,0.0,0.99947,0.0,0.10743]
[1777983790327,70.42,81088.45,0.0,0.99947,0.0,0.10743]
[1777983790427,70.42,81084.34,0.0,0.99947,0.0,0.10779]
[1777983795839,70.42,81084.21,0.0,0.99947,0.0,0.1078]
[1777983799519,70.42,81084.24,0.0,0.99947,0.0,0.1078]
[1777983799581,70.42,81084.24,0.0,0.99947,0.0,0.1078]
[1777983799576,70.42,81084.08,0.0,0.99947,0.0,0.10781]
[1777983800111,70.42,81084.08,0.0,0.99947,0.0,0.10781]
[1777983800331,70.42,81084.08,0.0,0.99947,0.0,0.10781]
[1777983800384,70.42,81084.22,0.0,0.99947,0.0,0.1078]
[1777983805910,70.42,81084.15,0.0,0.99947,0.0,0.1078]
[1777983808439,70.42,81084.19,0.0,0.99947,0.0,0.1078]
[1777983808576,70.42,81084.19,0.0,0.99947,0.0,0.1078]
[1777983808540,70.42,81084.21,0.0,0.99947,0.0,0.1078]
[1777983809060,70.42,81084.21,0.0,0.99947,0.0,0.1078]
[1777983809078,70.42,81084.21,0.0,0.99947,0.0,0.1078]
[1777983809159,70.42,81090.3,0.0,0.99947,0.0,0.10727]
[1777983809938,70.42,81092.88,0.0,0.99947,0.0,0.10705]
[1777983810945,70.42,81095.04,0.0,0.99947,0.0,0.10687]
[1777983811952,70.42,81096.75,0.0,0.99947,0.0,0.10649]
[1777983813306,70.42,81096.75,0.0,0.99947,0.0,0.10649]
[1777983813325,70.42,81096.75,0.0,0.99947,0.0,0.10649]
[1777983819232,70.42,81097.89,0.0,0.99947,0.0,0.10639]
[1777983819586,70.42,81097.89,0.0,0.99947,0.0,0.10639]
[1777983819829,70.42,81097.84,0.0,0.99947,0.0,0.10639]
[1777983820326,70.42,81097.84,0.0,0.99947,0.0,0.10639]
[1777983820426,70.42,81098.65,0.0,0.99948,0.0,0.10632]
[1777983826055,70.42,81098.18,0.0,0.99948,0.0,0.10636]
[1777983829282,70.42,81097.94,0.0,0.99947,0.0,0.10638]
[1777983829328,70.42,81097.94,0.0,0.99947,0.0,0.10638]
[1777983831090,70.42,81102.57,0.0,0.99948,0.0,0.10599]
[1777983832266,70.42,81102.57,0.0,0.99948,0.0,0.10599]
[1777983832327,70.42,81102.57,0.0,0.99948,0.0,0.10599]
[1777983832426,70.42,81105.0,0.0,0.99948,0.0,0.10578]
[1777983835582,70.42,81104.43,0.0,0.99948,0.0,0.10583]
[1777983835829,70.42,81101.95,0.0,0.99948,0.0,0.10604]
[1777983839147,70.42,81097.34,0.0,0.99947,0.0,0.10644]
[1777983839967,70.42,81097.34,0.0,0.99947,0.0,0.10644]
[1777983840075,70.42,81097.34,0.0,0.99947,0.0,0.10644]
[1777983840154,70.42,81098.68,0.0,0.99948,0.0,0.10632]
[1777983842576,70.42,81099.0,0.0,0.99948,0.0,0.10629]
[1777983842835,70.42,81098.13,0.0,0.99948,0.0,0.10637]
[1777983848210,70.42,81097.18,0.0,0.99947,0.0,0.10645]
[1777983849528,70.42,81097.18,0.0,0.99947,0.0,0.10645]
[1777983849580,70.42,81097.18,0.0,0.99947,0.0,0.10645]
[1777983850332,70.42,81097.35,0.0,0.99947,0.0,0.10643]
[1777983850577,70.42,81097.35,0.0,0.99947,0.0,0.10643]
[1777983850625,70.42,81098.17,0.0,0.99948,0.0,0.10636]
[1777983855670,70.42,81098.27,0.0,0.99948,0.0,0.10636]
[1777983859287,70.42,81094.66,0.0,0.99947,0.0,0.10666]
[1777983859920,70.42,81094.66,0.0,0.99947,0.0,0.10666]
[1777983860093,70.42,81094.66,0.0,0.99947,0.0,0.10666]
[1777983865329,70.42,81092.67,0.0,0.99947,0.0,0.10683]
[1777983865784,70.42,81092.67,0.0,0.99947,0.0,0.10683]
[1777983865829,70.42,81092.67,0.0,0.99947,0.0,0.10683]
[1777983866452,70.42,81092.67,0.0,0.99947,0.0,0.10683]
[1777983866581,70.42,81092.67,0.0,0.99947,0.0,0.10683]
[1777983866663,70.42,81093.27,0.0,0.99947,0.0,0.10678]
[1777983869357,70.42,81096.2,0.0,0.99947,0.0,0.10653]
[1777983870770,70.42,81098.18,0.0,0.99948,0.0,0.10636]
[1777983870830,70.42,81098.18,0.0,0.99948,0.0,0.10636]
[1777983871371,70.42,81098.87,0.0,0.99948,0.0,0.10607]
[1777983872650,70.42,81098.87,0.0,0.99948,0.0,0.10607]
[1777983872690,70.42,81103.89,0.0,0.99948,0.0,0.10564]
[1777983872840,70.42,81103.89,0.0,0.99948,0.0,0.10564]
[1777983876562,70.42,81103.13,0.0,0.99948,0.0,0.10571]
[1777983876577,70.42,81103.13,0.0,0.99948,0.0,0.10571]
[1777983876607,70.42,81103.51,0.0,0.99948,0.0,0.10568]
[1777983878500,70.42,81102.92,0.0,0.99948,0.0,0.10573]
[1777983878576,70.42,81102.92,0.0,0.99948,0.0,0.10573]
[1777983884465,70.42,81103.96,0.0,0.99948,0.0,0.10564]
[1777983889500,70.42,81103.71,0.0,0.99948,0.0,0.10566]
[1777983890107,70.42,81103.71,0.0,0.99948,0.0,0.10566]
[1777983890327,70.42,81103.71,0.0,0.99948,0.0,0.10566]
[1777983890507,70.42,81103.96,0.0,0.99948,0.0,0.10564]
[1777983891074,70.42,81103.96,0.0,0.99948,0.0,0.10564]
[1777983891327,70.42,81103.96,0.0,0.99948,0.0,0.10564]
[1777983894131,70.42,81107.31,0.0,0.99948,0.0,0.10535]
[1777983894325,70.42,81107.31,0.0,0.99948,0.0,0.10535]
[1777983894536,70.42,81106.63,0.0,0.99948,0.0,0.10541]
[1777983897669,70.42,81107.18,0.0,0.99948,0.0,0.10537]
[1777983897829,70.42,81107.48,0.0,0.99948,0.0,0.10534]
[1777983903598,70.42,81107.83,0.0,0.99948,0.0,0.10531]
[1777983904342,70.42,81107.83,0.0,0.99948,0.0,0.10531]
[1777983904401,70.42,81107.83,0.0,0.99948,0.0,0.10531]
[1777983904605,70.42,81116.4,0.0,0.99948,0.0,0.10459]
[1777983905612,70.42,81122.75,0.0,0.99949,0.0,0.10406]
[1777983906619,70.42,81129.36,0.0,0.99949,0.0,0.10351]
[1777983906795,70.42,81129.36,0.0,0.99949,0.0,0.10351]
[1777983906829,70.42,81129.36,0.0,0.99949,0.0,0.10351]
[1777983908628,70.42,81130.91,0.0,0.99949,0.0,0.10338]
[1777983908633,70.42,81130.48,0.0,0.99949,0.0,0.10341]
[1777983908826,70.42,81130.48,0.0,0.99949,0.0,0.10341]
[1777983911654,70.42,81135.1,0.0,0.99949,0.0,0.10303]
[1777983912661,70.42,81138.32,0.0,0.99949,0.0,0.10277]
[1777983915319,70.42,81139.24,0.0,0.99949,0.0,0.10269]
[1777983915331,70.42,81139.24,0.0,0.99949,0.0,0.10269]
[1777983918705,70.42,81179.64,0.0,0.99951,0.0,0.09941]
[1777983919711,70.42,81186.22,0.0,0.99952,0.0,0.09888]
[1777983920720,70.42,81181.79,0.0,0.99951,0.0,0.09923]
[1777983921726,70.42,81176.13,0.0,0.99951,0.0,0.09969]
[1777983922734,70.42,81170.82,0.0,0.99951,0.0,0.10011]
[1777983923742,70.42,81158.03,0.0,0.9995,0.0,0.10115]
[1777983924748,70.42,81150.98,0.0,0.9995,0.0,0.10172]
[1777983926561,70.42,81151.2,0.0,0.9995,0.0,0.10171]
[1777983926578,70.42,81151.2,0.0,0.9995,0.0,0.10171]
[1777983927379,70.42,81150.93,0.0,0.9995,0.0,0.10173]
[1777983927581,70.42,81150.93,0.0,0.9995,0.0,0.10173]
[1777983927770,70.42,81150.72,0.0,0.9995,0.0,0.10175]
[1777983930791,70.42,81155.35,0.0,0.9995,0.0,0.10137]
[1777983933380,70.42,81154.6,0.0,0.9995,0.0,0.1012]
[1777983933575,70.42,81154.6,0.0,0.9995,0.0,0.1012]
[1777983934819,70.42,81161.62,0.0,0.99951,0.0,0.10063]
[1777983938664,70.42,81160.66,0.0,0.99951,0.0,0.10071]
[1777983938700,70.42,81157.19,0.0,0.9995,0.0,0.10099]
[1777983938836,70.42,81157.19,0.0,0.9995,0.0,0.10099]
[1777983939047,70.42,81157.19,0.0,0.9995,0.0,0.10099]
[1777983939082,70.42,81157.19,0.0,0.9995,0.0,0.10099]
[1777983939148,70.42,81157.57,0.0,0.9995,0.0,0.10096]
[1777983942526,70.42,81156.54,0.0,0.9995,0.0,0.10105]
[1777983942578,70.42,81156.54,0.0,0.9995,0.0,0.10105]
[1777983946030,70.42,81154.53,0.0,0.9995,0.0,0.10121]
[1777983946081,70.42,81154.53,0.0,0.9995,0.0,0.10121]
[1777983946284,70.42,81154.53,0.0,0.9995,0.0,0.10121]
[1777983946327,70.42,81154.53,0.0,0.9995,0.0,0.10121]
[1777983946385,70.42,81155.65,0.0,0.9995,0.0,0.10112]
[1777983950028,70.42,81157.39,0.0,0.9995,0.0,0.10098]
[1777983950123,70.42,81159.96,0.0,0.99951,0.0,0.10077]
[1777983953952,70.42,81162.51,0.0,0.99951,0.0,0.10056]
[1777983957979,70.42,81165.18,0.0,0.99951,0.0,0.10034]
[1777983958986,70.42,81168.67,0.0,0.99951,0.0,0.10006]
[1777983959994,70.42,81172.81,0.0,0.99951,0.0,0.09973]
[1777983961076,70.42,81172.81,0.0,0.99951,0.0,0.09973]
[1777983961340,70.42,81172.81,0.0,0.99951,0.0,0.09973]
[1777983961415,70.42,81173.36,0.0,0.99951,0.0,0.09969]
[1777983962304,70.42,81173.36,0.0,0.99951,0.0,0.09969]
[1777983962345,70.42,81179.14,0.0,0.99951,0.0,0.09922]
[1777983963029,70.42,81193.52,0.0,0.99952,0.0,0.09808]
[1777983964036,70.42,81193.92,0.0,0.99952,0.0,0.09805]
[1777983965044,70.42,81191.13,0.0,0.99952,0.0,0.09827]
[1777983966369,70.42,81191.13,0.0,0.99952,0.0,0.09827]
[1777983969072,70.42,81187.65,0.0,0.99952,0.0,0.09854]
[1777983970079,70.42,81183.59,0.0,0.99952,0.0,0.09887]
[1777983972092,70.42,81186.58,0.0,0.99952,0.0,0.09863]
[1777983973101,70.42,81192.15,0.0,0.99952,0.0,0.09819]
[1777983974871,70.42,81191.84,0.0,0.99952,0.0,0.09821]
[1777983975082,70.42,81191.84,0.0,0.99952,0.0,0.09821]
[1777983975115,70.42,81191.72,0.0,0.99952,0.0,0.09822]
[1777983976776,70.42,81191.72,0.0,0.99952,0.0,0.09822]
[1777983976813,70.42,81194.94,0.0,0.99952,0.0,0.09797]
[1777983977130,70.42,81198.29,0.0,0.99952,0.0,0.0977]
[1777983979924,70.42,81199.09,0.0,0.99952,0.0,0.09764]
[1777983980075,70.42,81199.09,0.0,0.99952,0.0,0.09764]
[1777983980150,70.42,81201.35,0.0,0.99952,0.0,0.09746]
[1777983984179,70.42,81204.74,0.0,0.99952,0.0,0.0972]
[1777983988206,70.42,81209.21,0.0,0.99953,0.0,0.09685]
[1777983991228,70.42,81207.25,0.0,0.99953,0.0,0.09678]
[1777983992235,70.42,81210.09,0.0,0.99953,0.0,0.09656]
[1777983995256,70.42,81214.03,0.0,0.99953,0.0,0.09625]
[1777984000291,70.42,81206.64,0.0,0.99953,0.0,0.09683]
[1777984001298,70.42,81203.66,0.0,0.99952,0.0,0.09706]
[1777984004319,70.42,81201.18,0.0,0.99952,0.0,0.09726]
[1777984005328,70.42,81196.06,0.0,0.99952,0.0,0.09766]
[1777984006334,70.42,81193.15,0.0,0.99952,0.0,0.09789]
[1777984007342,70.42,81190.34,0.0,0.99952,0.0,0.09811]
[1777984012336,70.42,81188.14,0.0,0.99952,0.0,0.09828]
[1777984012577,70.42,81188.14,0.0,0.99952,0.0,0.09828]
[1777984016404,70.42,81190.74,0.0,0.99952,0.0,0.09808]
[1777984017517,70.42,81190.74,0.0,0.99952,0.0,0.09808]
[1777984017579,70.42,81190.74,0.0,0.99952,0.0,0.09808]
[1777984017697,70.42,81192.72,0.0,0.99952,0.0,0.09792]
[1777984022447,70.42,81195.98,0.0,0.99952,0.0,0.09767]
[1777984023772,70.42,81195.98,0.0,0.99952,0.0,0.09767]
[1777984024461,70.42,81205.27,0.0,0.99953,0.0,0.09694]
[1777984025468,70.42,81209.29,0.0,0.99953,0.0,0.09662]
[1777984026475,70.42,81210.05,0.0,0.99953,0.0,0.09656]
[1777984027067,70.42,81210.05,0.0,0.99953,0.0,0.09656]
[1777984027079,70.42,81210.05,0.0,0.99953,0.0,0.09656]
[1777984027482,70.42,81210.9,0.0,0.99953,0.0,0.0965]
[1777984032518,70.42,81212.17,0.0,0.99953,0.0,0.0964]
[1777984036552,70.42,81212.07,0.0,0.99953,0.0,0.0964]
[1777984036577,70.42,81212.07,0.0,0.99953,0.0,0.0964]
[1777984037553,70.42,81216.2,0.0,0.99953,0.0,0.09608]
[1777984041881,70.42,81216.42,0.0,0.99953,0.0,0.09607]
[1777984041581,70.42,81219.4,0.0,0.99953,0.0,0.09584]
[1777984042081,70.42,81219.4,0.0,0.99953,0.0,0.09584]
[1777984042587,70.42,81222.42,0.0,0.99953,0.0,0.0956]
[1777984043705,70.42,81222.42,0.0,0.99953,0.0,0.0956]
[1777984043830,70.42,81222.42,0.0,0.99953,0.0,0.0956]
[1777984043759,70.42,81222.78,0.0,0.99953,0.0,0.09557]
[1777984049638,70.42,81222.5,0.0,0.99953,0.0,0.0956]
[1777984050613,70.42,81222.5,0.0,0.99953,0.0,0.0956]
[1777984050825,70.42,81222.5,0.0,0.99953,0.0,0.0956]
[1777984054331,70.42,81222.57,0.0,0.99953,0.0,0.09537]
[1777984056687,70.42,81225.13,0.0,0.99953,0.0,0.09518]
[1777984057474,70.42,81225.13,0.0,0.99953,0.0,0.09518]
[1777984057578,70.42,81225.13,0.0,0.99953,0.0,0.09518]
[1777984057694,70.42,81225.22,0.0,0.99953,0.0,0.09517]
[1777984058700,70.42,81221.85,0.0,0.99953,0.0,0.09543]
[1777984062729,70.42,81224.72,0.0,0.99953,0.0,0.09521]
[1777984066870,70.42,81235.89,0.0,0.99954,0.0,0.09435]
[1777984067764,70.42,81236.73,0.0,0.99954,0.0,0.09429]
[1777984068329,70.42,81236.73,0.0,0.99954,0.0,0.09429]
[1777984070442,70.42,81235.45,0.0,0.99954,0.0,0.09439]
[1777984070580,70.42,81235.45,0.0,0.99954,0.0,0.09439]
[1777984070785,70.42,81231.7,0.0,0.99954,0.0,0.09467]
[1777984072799,70.42,81235.01,0.0,0.99954,0.0,0.09442]
[1777984075820,70.42,81237.97,0.0,0.99954,0.0,0.09419]
[1777984079403,70.42,81237.39,0.0,0.99954,0.0,0.09424]
[1777984079578,70.42,81237.39,0.0,0.99954,0.0,0.09424]
[1777984084883,70.42,81236.33,0.0,0.99954,0.0,0.09432]
[1777984086335,70.42,81236.36,0.0,0.99954,0.0,0.09432]
[1777984086585,70.42,81236.36,0.0,0.99954,0.0,0.09432]
[1777984086897,70.42,81236.09,0.0,0.99954,0.0,0.09434]
[1777984087135,70.42,81236.09,0.0,0.99954,0.0,0.09434]
[1777984087328,70.42,81236.09,0.0,0.99954,0.0,0.09434]
[1777984089918,70.42,81240.09,0.0,0.99954,0.0,0.09403]
[1777984090103,70.42,81240.09,0.0,0.99954,0.0,0.09403]
[1777984090331,70.42,81240.09,0.0,0.99954,0.0,0.09403]
[1777984090925,70.42,81240.6,0.0,0.99954,0.0,0.09399]
[1777984091159,70.42,81240.6,0.0,0.99954,0.0,0.09399]
[1777984091328,70.42,81240.6,0.0,0.99954,0.0,0.09399]
[1777984096969,70.42,81240.97,0.0,0.99954,0.0,0.09397]
[1777984098288,70.42,81240.97,0.0,0.99954,0.0,0.09397]
[1777984103393,70.42,81241.24,0.0,0.99954,0.0,0.09394]
[1777984106032,70.42,81243.66,0.0,0.99954,0.0,0.09376]
[1777984107039,70.42,81246.15,0.0,0.99954,0.0,0.09357]
[1777984108046,70.42,81248.99,0.0,0.99954,0.0,0.09336]
[1777984109496,70.42,81248.99,0.0,0.99954,0.0,0.09336]
[1777984109580,70.42,81248.99,0.0,0.99954,0.0,0.09336]
[1777984111067,70.42,81247.59,0.0,0.99955,0.0,0.09325]
[1777984114825,70.42,81245.78,0.0,0.99954,0.0,0.09339]
[1777984114926,70.42,81246.36,0.0,0.99954,0.0,0.09334]
[1777984115081,70.42,81246.36,0.0,0.99954,0.0,0.09334]
[1777984115706,70.42,81246.36,0.0,0.99954,0.0,0.09334]
[1777984115829,70.42,81246.36,0.0,0.99954,0.0,0.09334]
[1777984115927,70.42,81246.78,0.0,0.99954,0.0,0.09331]
[1777984121346,70.42,81248.41,0.0,0.99955,0.0,0.09319]
[1777984121581,70.42,81248.41,0.0,0.99955,0.0,0.09319]
[1777984121654,70.42,81245.89,0.0,0.99954,0.0,0.09338]
[1777984122144,70.42,81238.74,0.0,0.99954,0.0,0.09392]
[1777984123151,70.42,81227.87,0.0,0.99954,0.0,0.09475]
[1777984124158,70.42,81228.04,0.0,0.99954,0.0,0.09474]
[1777984126763,70.42,81228.88,0.0,0.99954,0.0,0.09467]
[1777984126834,70.42,81228.88,0.0,0.99954,0.0,0.09467]
[1777984126914,70.42,81231.83,0.0,0.99954,0.0,0.09445]
[1777984128186,70.42,81234.36,0.0,0.99954,0.0,0.09426]
[1777984132716,70.42,81233.63,0.0,0.99954,0.0,0.09431]
[1777984132829,70.42,81233.63,0.0,0.99954,0.0,0.09431]
[1777984132928,70.42,81232.06,0.0,0.99954,0.0,0.09443]
[1777984133119,70.42,81232.06,0.0,0.99954,0.0,0.09443]
[1777984133340,70.42,81232.06,0.0,0.99954,0.0,0.09443]
[1777984138255,70.42,81229.07,0.0,0.99954,0.0,0.09466]
[1777984140091,70.42,81227.76,0.0,0.99954,0.0,0.09476]
[1777984140329,70.42,81227.76,0.0,0.99954,0.0,0.09476]
[1777984140423,70.42,81225.9,0.0,0.99954,0.0,0.0949]
[1777984141552,70.42,81225.9,0.0,0.99954,0.0,0.0949]
[1777984141578,70.42,81225.9,0.0,0.99954,0.0,0.0949]
[1777984144298,70.42,81229.22,0.0,0.99954,0.0,0.09465]
[1777984148235,70.42,81230.55,0.0,0.99954,0.0,0.09455]
[1777984148333,70.42,81230.55,0.0,0.99954,0.0,0.09455]
[1777984149611,70.42,81229.88,0.0,0.99954,0.0,0.0946]
[1777984149835,70.42,81229.88,0.0,0.99954,0.0,0.0946]
[1777984149921,70.42,81230.89,0.0,0.99954,0.0,0.09452]
[1777984156382,70.42,81230.29,0.0,0.99954,0.0,0.09457]
[1777984160334,70.42,81230.25,0.0,0.99954,0.0,0.09457]
[1777984160576,70.42,81230.25,0.0,0.99954,0.0,0.09457]
[1777984160676,70.42,81235.13,0.0,0.99954,0.0,0.0942]
[1777984161417,70.42,81238.46,0.0,0.99954,0.0,0.09394]
[1777984165448,70.42,81239.35,0.0,0.99954,0.0,0.09388]
[1777984165586,70.42,81239.35,0.0,0.99954,0.0,0.09388]
[1777984165758,70.42,81239.35,0.0,0.99954,0.0,0.09388]
[1777984165829,70.42,81239.35,0.0,0.99954,0.0,0.09388]
[1777984165914,70.42,81241.12,0.0,0.99954,0.0,0.09374]
[1777984171489,70.42,81242.34,0.0,0.99954,0.0,0.09344]
[1777984174510,70.42,81239.64,0.0,0.99954,0.0,0.09364]
[1777984175660,70.42,81239.64,0.0,0.99954,0.0,0.09364]
[1777984175831,70.42,81239.64,0.0,0.99954,0.0,0.09364]
[1777984175928,70.42,81238.51,0.0,0.99954,0.0,0.09373]
[1777984176839,70.42,81238.51,0.0,0.99954,0.0,0.09373]
[1777984177088,70.42,81238.02,0.0,0.99954,0.0,0.09376]
[1777984177531,70.42,81233.73,0.0,0.99954,0.0,0.09409]
[1777984178538,70.42,81229.21,0.0,0.99954,0.0,0.09444]
[1777984179703,70.42,81229.21,0.0,0.99954,0.0,0.09444]
[1777984179828,70.42,81229.21,0.0,0.99954,0.0,0.09444]
[1777984179910,70.42,81226.66,0.0,0.99954,0.0,0.09463]
[1777984181528,70.42,81227.28,0.0,0.99954,0.0,0.09458]
[1777984181575,70.42,81227.28,0.0,0.99954,0.0,0.09458]
[1777984181619,70.42,81228.55,0.0,0.99954,0.0,0.09449]
[1777984183591,70.42,81227.97,0.0,0.99954,0.0,0.09453]
[1777984183827,70.42,81227.97,0.0,0.99954,0.0,0.09453]
[1777984186326,70.42,81224.59,0.0,0.99954,0.0,0.09479]
[1777984186576,70.42,81224.59,0.0,0.99954,0.0,0.09479]
[1777984186671,70.42,81223.66,0.0,0.99954,0.0,0.09486]
[1777984189615,70.42,81226.01,0.0,0.99954,0.0,0.09468]
[1777984192138,70.42,81226.83,0.0,0.99954,0.0,0.09462]
[1777984192333,70.42,81226.83,0.0,0.99954,0.0,0.09462]
[1777984195627,70.42,81226.85,0.0,0.99954,0.0,0.09462]
[1777984195659,70.42,81226.91,0.0,0.99954,0.0,0.09461]
[1777984200692,70.42,81226.81,0.0,0.99954,0.0,0.09462]
[1777984202979,70.42,81226.89,0.0,0.99954,0.0,0.09461]
[1777984202981,70.42,81226.89,0.0,0.99954,0.0,0.09461]
[1777984203058,70.42,81226.89,0.0,0.99954,0.0,0.09461]
[1777984202990,70.42,81232.15,0.0,0.99954,0.0,0.09421]
[1777984203069,70.42,81232.15,0.0,0.99954,0.0,0.09421]
[1777984203713,70.42,81232.5,0.0,0.99954,0.0,0.09418]
[1777984204493,70.42,81232.5,0.0,0.99954,0.0,0.09418]
[1777984204541,70.42,81232.5,0.0,0.99954,0.0,0.09418]
[1777984204546,70.42,81232.5,0.0,0.99954,0.0,0.09418]
[1777984204679,70.42,81232.5,0.0,0.99954,0.0,0.09418]
[1777984209755,70.42,81238.68,0.0,0.99954,0.0,0.09371]
[1777984211769,70.42,81246.5,0.0,0.99955,0.0,0.09312]
[1777984216804,70.42,81245.33,0.0,0.99955,0.0,0.09321]
[1777984221840,70.42,81244.17,0.0,0.99954,0.0,0.0933]
[1777984226875,70.42,81244.1,0.0,0.99954,0.0,0.0933]
[1777984231910,70.42,81243.57,0.0,0.99955,0.0,0.09313]
[1777984236945,70.42,81245.18,0.0,0.99955,0.0,0.09301]
[1777984241980,70.42,81244.22,0.0,0.99955,0.0,0.09308]
[1777984247015,70.42,81243.0,0.0,0.99955,0.0,0.09318]
[1777984248022,70.42,81237.36,0.0,0.99954,0.0,0.0936]
[1777984249028,70.42,81231.92,0.0,0.99954,0.0,0.09402]
[1777984251046,70.42,81238.93,0.0,0.99954,0.0,0.09348]
[1777984252054,70.42,81243.05,0.0,0.99955,0.0,0.09317]
[1777984257089,70.42,81242.64,0.0,0.99955,0.0,0.0932]
[1777984262128,70.42,81243.82,0.0,0.99955,0.0,0.09311]
[1777984264163,70.42,81248.18,0.0,0.99955,0.0,0.09278]
[1777984265151,70.42,81254.8,0.0,0.99955,0.0,0.09229]
[1777984269180,70.42,81263.72,0.0,0.99955,0.0,0.09162]
[1777984271194,70.42,81257.66,0.0,0.99955,0.0,0.09207]
[1777984272201,70.42,81253.23,0.0,0.99955,0.0,0.09241]
[1777984274126,70.42,81253.23,0.0,0.99955,0.0,0.09241]
[1777984273208,70.42,81246.85,0.0,0.99955,0.0,0.09288]
[1777984274215,70.42,81242.9,0.0,0.99955,0.0,0.09318]
[1777984277236,70.42,81237.24,0.0,0.99954,0.0,0.09361]
[1777984278243,70.42,81240.15,0.0,0.99954,0.0,0.09339]
[1777984281264,70.42,81232.1,0.0,0.99954,0.0,0.094]
[1777984282378,70.42,81232.1,0.0,0.99954,0.0,0.094]
[1777984282382,70.42,81231.66,0.0,0.99954,0.0,0.09404]
[1777984283278,70.42,81227.44,0.0,0.99954,0.0,0.09436]
[1777984284285,70.42,81224.03,0.0,0.99954,0.0,0.09462]
[1777984287305,70.42,81227.59,0.0,0.99954,0.0,0.09435]
[1777984291336,70.42,81224.68,0.0,0.99954,0.0,0.09435]
[1777984294356,70.42,81227.93,0.0,0.99954,0.0,0.09411]
[1777984299393,70.42,81225.16,0.0,0.99954,0.0,0.09432]
[1777984301406,70.42,81240.16,0.0,0.99955,0.0,0.09318]
[1777984302413,70.42,81246.88,0.0,0.99955,0.0,0.09267]
[1777984307448,70.42,81247.91,0.0,0.99955,0.0,0.09259]
[1777984312483,70.42,81246.74,0.0,0.99955,0.0,0.09268]
[1777984314802,70.42,81247.32,0.0,0.99955,0.0,0.09264]
[1777984314848,70.42,81247.68,0.0,0.99955,0.0,0.09261]
[1777984320636,70.42,81247.17,0.0,0.99955,0.0,0.09265]
[1777984320712,70.42,81248.79,0.0,0.99955,0.0,0.09253]
[1777984324567,70.42,81244.87,0.0,0.99955,0.0,0.09282]
[1777984326127,70.42,81244.87,0.0,0.99955,0.0,0.09282]
[1777984325574,70.42,81239.41,0.0,0.99954,0.0,0.09323]
[1777984326335,70.42,81239.41,0.0,0.99954,0.0,0.09323]
[1777984326607,70.42,81239.41,0.0,0.99954,0.0,0.09323]
[1777984326827,70.42,81239.41,0.0,0.99954,0.0,0.09323]
[1777984326927,70.42,81239.13,0.0,0.99954,0.0,0.09326]
[1777984332624,70.42,81239.55,0.0,0.99954,0.0,0.09322]
[1777984333237,70.42,81239.55,0.0,0.99954,0.0,0.09322]
[1777984333585,70.42,81239.55,0.0,0.99954,0.0,0.09322]
[1777984333631,70.42,81240.34,0.0,0.99955,0.0,0.09316]
[1777984336021,70.42,81241.42,0.0,0.99955,0.0,0.09308]
[1777984336652,70.42,81246.4,0.0,0.99955,0.0,0.09271]
[1777984338665,70.42,81249.83,0.0,0.99955,0.0,0.09245]
[1777984339693,70.42,81249.83,0.0,0.99955,0.0,0.09245]
[1777984339838,70.42,81249.83,0.0,0.99955,0.0,0.09245]
[1777984339877,70.42,81249.83,0.0,0.99955,0.0,0.09245]
[1777984340080,70.42,81249.83,0.0,0.99955,0.0,0.09245]
[1777984340176,70.42,81246.39,0.0,0.99955,0.0,0.09271]
[1777984341686,70.42,81241.22,0.0,0.99955,0.0,0.0931]
[1777984346722,70.42,81241.56,0.0,0.99955,0.0,0.09307]
[1777984349636,70.42,81243.66,0.0,0.99955,0.0,0.09291]
[1777984349838,70.42,81243.66,0.0,0.99955,0.0,0.09291]
[1777984349937,70.42,81243.66,0.0,0.99955,0.0,0.09291]
[1777984350081,70.42,81243.66,0.0,0.99955,0.0,0.09291]
[1777984350139,70.42,81244.64,0.0,0.99955,0.0,0.09284]
[1777984355787,70.42,81246.46,0.0,0.99955,0.0,0.09249]
[1777984356948,70.42,81246.46,0.0,0.99955,0.0,0.09249]
[1777984357082,70.42,81246.46,0.0,0.99955,0.0,0.09249]
[1777984357176,70.42,81246.5,0.0,0.99955,0.0,0.09249]
[1777984357449,70.42,81246.5,0.0,0.99955,0.0,0.09249]
[1777984357593,70.42,81246.5,0.0,0.99955,0.0,0.09249]
[1777984362738,70.42,81245.61,0.0,0.99955,0.0,0.09256]
[1777984362829,70.42,81245.61,0.0,0.99955,0.0,0.09256]
[1777984362993,70.42,81245.61,0.0,0.99955,0.0,0.09256]
[1777984363084,70.42,81245.61,0.0,0.99955,0.0,0.09256]
[1777984363146,70.42,81245.57,0.0,0.99955,0.0,0.09256]
[1777984367872,70.42,81237.94,0.0,0.99955,0.0,0.09313]
[1777984368680,70.42,81237.94,0.0,0.99955,0.0,0.09313]
[1777984368837,70.42,81237.94,0.0,0.99955,0.0,0.09313]
[1777984368857,70.42,81237.94,0.0,0.99955,0.0,0.09313]
[1777984369079,70.42,81237.94,0.0,0.99955,0.0,0.09313]
[1777984369116,70.42,81234.49,0.0,0.99954,0.0,0.0934]
[1777984371901,70.42,81238.55,0.0,0.99955,0.0,0.09309]
[1777984372475,70.42,81238.55,0.0,0.99955,0.0,0.09309]
[1777984372581,70.42,81238.55,0.0,0.99955,0.0,0.09309]
[1777984372731,70.42,81238.55,0.0,0.99955,0.0,0.09309]
[1777984372838,70.42,81238.55,0.0,0.99955,0.0,0.09309]
[1777984372908,70.42,81241.79,0.0,0.99955,0.0,0.09284]
[1777984376329,70.42,81240.71,0.0,0.99955,0.0,0.09293]
[1777984376592,70.42,81240.71,0.0,0.99955,0.0,0.09293]
[1777984376936,70.42,81239.85,0.0,0.99955,0.0,0.09299]
[1777984379084,70.42,81239.12,0.0,0.99955,0.0,0.09305]
[1777984379331,70.42,81238.37,0.0,0.99955,0.0,0.0931]
[1777984384992,70.42,81235.35,0.0,0.99954,0.0,0.09333]
[1777984387006,70.42,81238.65,0.0,0.99955,0.0,0.09308]
[1777984388013,70.42,81242.89,0.0,0.99955,0.0,0.09276]
[1777984388670,70.42,81242.89,0.0,0.99955,0.0,0.09276]
[1777984388834,70.42,81242.89,0.0,0.99955,0.0,0.09276]
[1777984388965,70.42,81242.89,0.0,0.99955,0.0,0.09276]
[1777984389080,70.42,81242.89,0.0,0.99955,0.0,0.09276]
[1777984389128,70.42,81242.63,0.0,0.99955,0.0,0.09278]
[1777984395062,70.42,81242.09,0.0,0.99955,0.0,0.09282]
[1777984399090,70.42,81244.67,0.0,0.99955,0.0,0.09263]
[1777984402953,70.42,81244.24,0.0,0.99955,0.0,0.09266]
[1777984403082,70.42,81244.24,0.0,0.99955,0.0,0.09266]
[1777984403160,70.42,81244.24,0.0,0.99955,0.0,0.09266]
[1777984403177,70.42,81248.64,0.0,0.99955,0.0,0.09233]
[1777984403330,70.42,81248.64,0.0,0.99955,0.0,0.09233]
[1777984409160,70.42,81250.59,0.0,0.99955,0.0,0.09218]
[1777984409910,70.42,81250.59,0.0,0.99955,0.0,0.09218]
[1777984410077,70.42,81250.59,0.0,0.99955,0.0,0.09218]
[1777984410166,70.42,81243.92,0.0,0.99955,0.0,0.09268]
[1777984410318,70.42,81243.92,0.0,0.99955,0.0,0.09268]
[1777984410329,70.42,81243.92,0.0,0.99955,0.0,0.09268]
[1777984411174,70.42,81241.08,0.0,0.99955,0.0,0.09269]
[1777984414527,70.42,81242.96,0.0,0.99955,0.0,0.09255]
[1777984414578,70.42,81242.96,0.0,0.99955,0.0,0.09255]
[1777984414713,70.42,81242.96,0.0,0.99955,0.0,0.09255]
[1777984414833,70.42,81242.96,0.0,0.99955,0.0,0.09255]
[1777984415202,70.42,81243.05,0.0,0.99955,0.0,0.09254]
[1777984418223,70.42,81239.41,0.0,0.99955,0.0,0.09281]
[1777984418339,70.42,81239.41,0.0,0.99955,0.0,0.09281]
[1777984418513,70.42,81239.41,0.0,0.99955,0.0,0.09281]
[1777984418587,70.42,81239.41,0.0,0.99955,0.0,0.09281]
[1777984419230,70.42,81247.23,0.0,0.99955,0.0,0.09223]
[1777984420237,70.42,81251.19,0.0,0.99955,0.0,0.09193]
[1777984420783,70.42,81251.19,0.0,0.99955,0.0,0.09193]
[1777984420826,70.42,81251.19,0.0,0.99955,0.0,0.09193]
[1777984420928,70.42,81251.19,0.0,0.99955,0.0,0.09193]
[1777984421090,70.42,81251.19,0.0,0.99955,0.0,0.09193]
[1777984421244,70.42,81250.65,0.0,0.99955,0.0,0.09197]
[1777984426279,70.42,81251.09,0.0,0.99955,0.0,0.09194]
[1777984431314,70.42,81251.98,0.0,0.99955,0.0,0.09187]
[1777984434127,70.42,81252.15,0.0,0.99955,0.0,0.09186]
[1777984434263,70.42,81252.15,0.0,0.99955,0.0,0.09186]
[1777984434170,70.42,81252.16,0.0,0.99955,0.0,0.09186]
[1777984434328,70.42,81252.16,0.0,0.99955,0.0,0.09186]
[1777984438364,70.42,81261.29,0.0,0.99956,0.0,0.09118]
[1777984440236,70.42,81261.29,0.0,0.99956,0.0,0.09118]
[1777984439371,70.42,81264.78,0.0,0.99956,0.0,0.09092]
[1777984440334,70.42,81264.78,0.0,0.99956,0.0,0.09092]
[1777984440529,70.42,81264.78,0.0,0.99956,0.0,0.09092]
[1777984440586,70.42,81264.78,0.0,0.99956,0.0,0.09092]
[1777984440677,70.42,81265.42,0.0,0.99956,0.0,0.09087]
[1777984442392,70.42,81271.42,0.0,0.99956,0.0,0.09043]
[1777984445234,70.42,81272.7,0.0,0.99956,0.0,0.09034]
[1777984445328,70.42,81274.64,0.0,0.99956,0.0,0.09019]
[1777984445428,70.42,81274.64,0.0,0.99956,0.0,0.09019]
[1777984445587,70.42,81274.64,0.0,0.99956,0.0,0.09019]
[1777984445629,70.42,81276.73,0.0,0.99956,0.0,0.09004]
[1777984451455,70.42,81278.63,0.0,0.99956,0.0,0.0899]
[1777984452462,70.42,81286.54,0.0,0.99957,0.0,0.08932]
[1777984455056,70.42,81287.76,0.0,0.99957,0.0,0.08924]
[1777984455077,70.42,81287.76,0.0,0.99957,0.0,0.08924]
[1777984455299,70.42,81287.76,0.0,0.99957,0.0,0.08924]
[1777984455313,70.42,81288.68,0.0,0.99957,0.0,0.08917]
[1777984455331,70.42,81288.68,0.0,0.99957,0.0,0.08917]
[1777984458504,70.42,81280.6,0.0,0.99956,0.0,0.08976]
[1777984459333,70.42,81280.6,0.0,0.99956,0.0,0.08976]
[1777984459546,70.42,81280.6,0.0,0.99956,0.0,0.08976]
[1777984459590,70.42,81280.6,0.0,0.99956,0.0,0.08976]
[1777984459642,70.42,81272.15,0.0,0.99956,0.0,0.09038]
[1777984461524,70.42,81270.8,0.0,0.99956,0.0,0.09048]
[1777984463538,70.42,81267.5,0.0,0.99956,0.0,0.09072]
[1777984464876,70.42,81267.5,0.0,0.99956,0.0,0.09072]
[1777984465080,70.42,81267.5,0.0,0.99956,0.0,0.09072]
[1777984465126,70.42,81267.5,0.0,0.99956,0.0,0.09072]
[1777984465176,70.42,81266.26,0.0,0.99956,0.0,0.09081]
[1777984466560,70.42,81263.96,0.0,0.99956,0.0,0.09098]
[1777984468574,70.42,81258.33,0.0,0.99955,0.0,0.0914]
[1777984469787,70.42,81258.33,0.0,0.99955,0.0,0.0914]
[1777984469835,70.42,81258.33,0.0,0.99955,0.0,0.0914]
[1777984469985,70.42,81258.33,0.0,0.99955,0.0,0.0914]
[1777984470082,70.42,81258.33,0.0,0.99955,0.0,0.0914]
[1777984470136,70.42,81255.99,0.0,0.99955,0.0,0.09157]
[1777984471595,70.42,81251.94,0.0,0.99955,0.0,0.09166]
[1777984473609,70.42,81249.15,0.0,0.99955,0.0,0.09187]
[1777984476783,70.42,81249.94,0.0,0.99955,0.0,0.09181]
[1777984476828,70.42,81249.94,0.0,0.99955,0.0,0.09181]
[1777984477081,70.42,81249.94,0.0,0.99955,0.0,0.09181]
[1777984477330,70.42,81249.94,0.0,0.99955,0.0,0.09181]
[1777984477175,70.42,81250.11,0.0,0.99955,0.0,0.0918]
[1777984480658,70.42,81247.78,0.0,0.99955,0.0,0.09197]
[1777984481665,70.42,81245.36,0.0,0.99955,0.0,0.09216]
[1777984483201,70.42,81245.36,0.0,0.99955,0.0,0.09216]
[1777984483331,70.42,81245.36,0.0,0.99955,0.0,0.09216]
[1777984483302,70.42,81244.81,0.0,0.99955,0.0,0.0922]
[1777984483616,70.42,81244.81,0.0,0.99955,0.0,0.0922]
[1777984483829,70.42,81244.81,0.0,0.99955,0.0,0.0922]
[1777984483925,70.42,81246.71,0.0,0.99955,0.0,0.09205]
[1777984489721,70.42,81244.48,0.0,0.99955,0.0,0.09222]
[1777984492605,70.42,81245.81,0.0,0.99955,0.0,0.09212]
[1777984492832,70.42,81245.81,0.0,0.99955,0.0,0.09212]
[1777984493121,70.42,81245.81,0.0,0.99955,0.0,0.09212]
[1777984493333,70.42,81245.81,0.0,0.99955,0.0,0.09212]
[1777984493222,70.42,81246.2,0.0,0.99955,0.0,0.09209]
[1777984498787,70.42,81244.81,0.0,0.99955,0.0,0.0922]
[1777984499441,70.42,81244.81,0.0,0.99955,0.0,0.0922]
[1777984499580,70.42,81244.81,0.0,0.99955,0.0,0.0922]
[1777984499821,70.42,81244.81,0.0,0.99955,0.0,0.0922]
[1777984500088,70.42,81244.81,0.0,0.99955,0.0,0.0922]
[1777984500118,70.42,81244.9,0.0,0.99955,0.0,0.09219]
[1777984504830,70.42,81241.16,0.0,0.99955,0.0,0.09247]
[1777984505471,70.42,81241.16,0.0,0.99955,0.0,0.09247]
[1777984505578,70.42,81241.16,0.0,0.99955,0.0,0.09247]
[1777984505801,70.42,81241.16,0.0,0.99955,0.0,0.09247]
[1777984505831,70.42,81241.16,0.0,0.99955,0.0,0.09247]
[1777984505837,70.42,81237.84,0.0,0.99955,0.0,0.09272]
[1777984506846,70.42,81242.76,0.0,0.99955,0.0,0.09235]
[1777984507864,70.42,81245.04,0.0,0.99955,0.0,0.09218]
[1777984509004,70.42,81245.04,0.0,0.99955,0.0,0.09218]
[1777984509078,70.42,81245.04,0.0,0.99955,0.0,0.09218]
[1777984509176,70.42,81242.95,0.0,0.99955,0.0,0.09234]
[1777984510684,70.42,81240.99,0.0,0.99955,0.0,0.09248]
[1777984510830,70.42,81240.99,0.0,0.99955,0.0,0.09248]
[1777984510885,70.42,81238.74,0.0,0.99955,0.0,0.09265]
[1777984512351,70.42,81238.74,0.0,0.99955,0.0,0.09265]
[1777984511895,70.42,81235.56,0.0,0.99955,0.0,0.09289]
[1777984512578,70.42,81235.56,0.0,0.99955,0.0,0.09289]
[1777984513909,70.42,81237.62,0.0,0.99955,0.0,0.09274]
[1777984514916,70.42,81239.74,0.0,0.99955,0.0,0.09258]
[1777984516154,70.42,81239.74,0.0,0.99955,0.0,0.09258]
[1777984516161,70.42,81239.74,0.0,0.99955,0.0,0.09258]
[1777984516331,70.42,81239.74,0.0,0.99955,0.0,0.09258]
[1777984516350,70.42,81238.32,0.0,0.99955,0.0,0.09268]
[1777984518944,70.42,81235.06,0.0,0.99955,0.0,0.09293]
[1777984522652,70.42,81235.62,0.0,0.99955,0.0,0.09289]
[1777984522832,70.42,81235.62,0.0,0.99955,0.0,0.09289]
[1777984522832,70.42,81235.62,0.0,0.99955,0.0,0.09289]
[1777984523081,70.42,81235.62,0.0,0.99955,0.0,0.09289]
[1777984523175,70.42,81235.42,0.0,0.99955,0.0,0.0929]
[1777984527000,70.42,81228.59,0.0,0.99954,0.0,0.09342]
[1777984528008,70.42,81217.3,0.0,0.99954,0.0,0.09428]
[1777984529015,70.42,81218.49,0.0,0.99954,0.0,0.09419]
[1777984530022,70.42,81215.92,0.0,0.99954,0.0,0.09438]
[1777984530887,70.42,81215.92,0.0,0.99954,0.0,0.09438]
[1777984531040,70.42,81215.92,0.0,0.99954,0.0,0.09438]
[1777984531093,70.42,81210.72,0.0,0.99954,0.0,0.09457]
[1777984532037,70.42,81193.55,0.0,0.99953,0.0,0.09589]
[1777984533051,70.42,81181.19,0.0,0.99952,0.0,0.09686]
[1777984534058,70.42,81177.71,0.0,0.99952,0.0,0.09713]
[1777984535067,70.42,81179.59,0.0,0.99952,0.0,0.09698]
[1777984536073,70.42,81186.51,0.0,0.99953,0.0,0.09644]
[1777984537080,70.42,81193.25,0.0,0.99953,0.0,0.09591]
[1777984539093,70.42,81196.51,0.0,0.99953,0.0,0.09566]
[1777984540876,70.42,81196.11,0.0,0.99953,0.0,0.09569]
[1777984541080,70.42,81196.11,0.0,0.99953,0.0,0.09569]
[1777984547150,70.42,81198.89,0.0,0.99953,0.0,0.09548]
[1777984548157,70.42,81204.62,0.0,0.99953,0.0,0.09504]
[1777984550201,70.42,81205.98,0.0,0.99954,0.0,0.09493]
[1777984550335,70.42,81205.98,0.0,0.99954,0.0,0.09493]
[1777984550401,70.42,81205.96,0.0,0.99954,0.0,0.09493]
[1777984550443,70.42,81205.96,0.0,0.99954,0.0,0.09493]
[1777984550580,70.42,81205.96,0.0,0.99954,0.0,0.09493]
[1777984555871,70.42,81205.68,0.0,0.99954,0.0,0.09495]
[1777984556078,70.42,81205.68,0.0,0.99954,0.0,0.09495]
[1777984556127,70.42,81205.68,0.0,0.99954,0.0,0.09495]
[1777984556327,70.42,81205.68,0.0,0.99954,0.0,0.09495]
[1777984556405,70.42,81208.09,0.0,0.99954,0.0,0.09477]
[1777984557220,70.42,81210.27,0.0,0.99954,0.0,0.0946]
[1777984562255,70.42,81211.01,0.0,0.99954,0.0,0.09454]
[1777984562696,70.42,81211.01,0.0,0.99954,0.0,0.09454]
[1777984562830,70.42,81211.01,0.0,0.99954,0.0,0.09454]
[1777984562883,70.42,81211.01,0.0,0.99954,0.0,0.09454]
[1777984563078,70.42,81211.01,0.0,0.99954,0.0,0.09454]
[1777984563262,70.42,81211.05,0.0,0.99954,0.0,0.09454]
[1777984566283,70.42,81224.53,0.0,0.99954,0.0,0.09351]
[1777984567291,70.42,81239.35,0.0,0.99955,0.0,0.0924]
[1777984568301,70.42,81245.41,0.0,0.99955,0.0,0.09194]
[1777984569305,70.42,81247.16,0.0,0.99955,0.0,0.09181]
[1777984571849,70.42,81247.59,0.0,0.99955,0.0,0.09178]
[1777984572075,70.42,81247.59,0.0,0.99955,0.0,0.09178]
[1777984572326,70.42,81247.34,0.0,0.99955,0.0,0.0918]
[1777984572476,70.42,81247.34,0.0,0.99955,0.0,0.0918]
[1777984572579,70.42,81247.34,0.0,0.99955,0.0,0.0918]
[1777984579375,70.42,81248.94,0.0,0.99955,0.0,0.09168]
[1777984580382,70.42,81251.27,0.0,0.99955,0.0,0.09151]
[1777984580978,70.42,81251.27,0.0,0.99955,0.0,0.09151]
[1777984581081,70.42,81251.27,0.0,0.99955,0.0,0.09151]
[1777984581201,70.42,81251.27,0.0,0.99955,0.0,0.09151]
[1777984581334,70.42,81251.27,0.0,0.99955,0.0,0.09151]
[1777984581389,70.42,81251.34,0.0,0.99955,0.0,0.0915]
[1777984586425,70.42,81251.75,0.0,0.99955,0.0,0.09147]
[1777984589451,70.42,81264.49,0.0,0.99956,0.0,0.09053]
[1777984590456,70.42,81267.78,0.0,0.99956,0.0,0.09029]
[1777984591286,70.42,81267.78,0.0,0.99956,0.0,0.09029]
[1777984591324,70.42,81267.78,0.0,0.99956,0.0,0.09029]
[1777984591387,70.42,81267.78,0.0,0.99956,0.0,0.09008]
[1777984591782,70.42,81267.78,0.0,0.99956,0.0,0.09008]
[1777984591841,70.42,81267.78,0.0,0.99956,0.0,0.09008]
[1777984591871,70.42,81270.13,0.0,0.99956,0.0,0.08991]
[1777984592470,70.42,81272.32,0.0,0.99956,0.0,0.08975]
[1777984595491,70.42,81270.06,0.0,0.99956,0.0,0.08991]
[1777984602458,70.42,81269.62,0.0,0.99956,0.0,0.08994]
[1777984602578,70.42,81269.37,0.0,0.99956,0.0,0.08996]
[1777984603121,70.42,81269.37,0.0,0.99956,0.0,0.08996]
[1777984603331,70.42,81269.37,0.0,0.99956,0.0,0.08996]
[1777984603411,70.42,81269.45,0.0,0.99956,0.0,0.08996]
[1777984608402,70.42,81269.54,0.0,0.99956,0.0,0.08995]
[1777984608580,70.42,81270.29,0.0,0.99956,0.0,0.0899]
[1777984608582,70.42,81273.94,0.0,0.99956,0.0,0.08963]
[1777984613617,70.42,81273.41,0.0,0.99956,0.0,0.08967]
[1777984618397,70.42,81273.12,0.0,0.99956,0.0,0.08969]
[1777984618583,70.42,81272.98,0.0,0.99956,0.0,0.0897]
[1777984621579,70.42,81273.25,0.0,0.99956,0.0,0.08968]
[1777984621673,70.42,81273.08,0.0,0.99956,0.0,0.08969]
[1777984625546,70.42,81272.73,0.0,0.99956,0.0,0.08972]
[1777984625586,70.42,81272.73,0.0,0.99956,0.0,0.08972]
[1777984625701,70.42,81266.67,0.0,0.99956,0.0,0.09016]
[1777984628722,70.42,81263.73,0.0,0.99956,0.0,0.09038]
[1777984630042,70.42,81263.73,0.0,0.99956,0.0,0.09038]
[1777984630075,70.42,81263.73,0.0,0.99956,0.0,0.09038]
[1777984630736,70.42,81271.42,0.0,0.99956,0.0,0.08981]
[1777984631842,70.42,81271.42,0.0,0.99956,0.0,0.08981]
[1777984632075,70.42,81271.42,0.0,0.99956,0.0,0.08981]
[1777984632135,70.42,81271.42,0.0,0.99956,0.0,0.08981]
[1777984632324,70.42,81271.42,0.0,0.99956,0.0,0.08981]
[1777984632425,70.42,81273.89,0.0,0.99956,0.0,0.08963]
[1777984637784,70.42,81272.27,0.0,0.99956,0.0,0.08975]
[1777984640803,70.42,81272.89,0.0,0.99956,0.0,0.08971]
[1777984640830,70.42,81272.89,0.0,0.99956,0.0,0.08971]
[1777984642934,70.42,81273.27,0.0,0.99956,0.0,0.08968]
[1777984643078,70.42,81273.27,0.0,0.99956,0.0,0.08968]
[1777984643180,70.42,81273.23,0.0,0.99956,0.0,0.08968]
[1777984648862,70.42,81273.64,0.0,0.99956,0.0,0.08965]
[1777984652291,70.42,81273.27,0.0,0.99956,0.0,0.08968]
[1777984652326,70.42,81273.27,0.0,0.99956,0.0,0.08968]
[1777984657105,70.42,81273.74,0.0,0.99956,0.0,0.08944]
[1777984657328,70.42,81273.74,0.0,0.99956,0.0,0.08944]
[1777984657357,70.42,81273.74,0.0,0.99956,0.0,0.08944]
[1777984657426,70.42,81272.72,0.0,0.99956,0.0,0.08951]
[1777984657577,70.42,81272.72,0.0,0.99956,0.0,0.08951]
[1777984662959,70.42,81273.88,0.0,0.99956,0.0,0.08943]
[1777984664125,70.42,81273.88,0.0,0.99956,0.0,0.08943]
[1777984664325,70.42,81273.88,0.0,0.99956,0.0,0.08943]
[1777984670009,70.42,81272.99,0.0,0.99956,0.0,0.08949]
[1777984670619,70.42,81272.99,0.0,0.99956,0.0,0.08949]
[1777984670830,70.42,81272.99,0.0,0.99956,0.0,0.08949]
[1777984671016,70.42,81273.07,0.0,0.99956,0.0,0.08949]
[1777984676051,70.42,81273.57,0.0,0.99956,0.0,0.08945]
[1777984679576,70.42,81273.1,0.0,0.99956,0.0,0.08948]
[1777984685114,70.42,81273.58,0.0,0.99956,0.0,0.08945]
[1777984688367,70.42,81274.58,0.0,0.99956,0.0,0.08938]
[1777984688490,70.42,81274.58,0.0,0.99956,0.0,0.08938]
[1777984688469,70.42,81274.02,0.0,0.99956,0.0,0.08942]
[1777984688583,70.42,81274.02,0.0,0.99956,0.0,0.08942]
[1777984692248,70.42,81273.59,0.0,0.99956,0.0,0.08945]
[1777984692329,70.42,81273.59,0.0,0.99956,0.0,0.08945]
[1777984692385,70.42,81273.59,0.0,0.99956,0.0,0.08945]
[1777984692486,70.42,81272.92,0.0,0.99956,0.0,0.0895]
[1777984692581,70.42,81272.92,0.0,0.99956,0.0,0.0895]
[1777984693170,70.42,81259.6,0.0,0.99956,0.0,0.09047]
[1777984694110,70.42,81259.6,0.0,0.99956,0.0,0.09047]
[1777984694328,70.42,81259.6,0.0,0.99956,0.0,0.09047]
[1777984694426,70.42,81253.46,0.0,0.99956,0.0,0.09093]
[1777984694575,70.42,81253.46,0.0,0.99956,0.0,0.09093]
[1777984700221,70.42,81259.39,0.0,0.99956,0.0,0.09049]
[1777984701227,70.42,81262.71,0.0,0.99956,0.0,0.09024]
[1777984702235,70.42,81266.81,0.0,0.99956,0.0,0.08994]
[1777984703185,70.42,81266.81,0.0,0.99956,0.0,0.08994]
[1777984703329,70.42,81266.81,0.0,0.99956,0.0,0.08994]
[1777984703429,70.42,81265.61,0.0,0.99956,0.0,0.09003]
[1777984703742,70.42,81265.61,0.0,0.99956,0.0,0.09003]
[1777984703826,70.42,81265.61,0.0,0.99956,0.0,0.09003]
[1777984704248,70.42,81262.99,0.0,0.99956,0.0,0.09022]
[1777984708899,70.42,81261.5,0.0,0.99956,0.0,0.09033]
[1777984709076,70.42,81261.5,0.0,0.99956,0.0,0.09033]
[1777984709369,70.42,81261.5,0.0,0.99956,0.0,0.09033]
[1777984709402,70.42,81259.3,0.0,0.99956,0.0,0.0905]
[1777984712305,70.42,81247.0,0.0,0.99955,0.0,0.0912]
[1777984713312,70.42,81236.26,0.0,0.99955,0.0,0.092]
[1777984714546,70.42,81236.26,0.0,0.99955,0.0,0.092]
[1777984714318,70.42,81235.21,0.0,0.99955,0.0,0.09208]
[1777984715326,70.42,81244.13,0.0,0.99955,0.0,0.09141]
[1777984716332,70.42,81248.89,0.0,0.99956,0.0,0.09106]
[1777984717384,70.42,81248.89,0.0,0.99956,0.0,0.09106]
[1777984717578,70.42,81248.89,0.0,0.99956,0.0,0.09106]
[1777984723382,70.42,81243.71,0.0,0.99955,0.0,0.09144]
[1777984723875,70.42,81243.71,0.0,0.99955,0.0,0.09144]
[1777984724076,70.42,81243.71,0.0,0.99955,0.0,0.09144]
[1777984724256,70.42,81243.71,0.0,0.99955,0.0,0.09144]
[1777984724329,70.42,81243.71,0.0,0.99955,0.0,0.09144]
[1777984724389,70.42,81243.94,0.0,0.99955,0.0,0.09142]
[1777984727410,70.42,81237.05,0.0,0.99955,0.0,0.09194]
[1777984728482,70.42,81237.05,0.0,0.99955,0.0,0.09194]
[1777984728579,70.42,81237.05,0.0,0.99955,0.0,0.09194]
[1777984728539,70.42,81233.56,0.0,0.99955,0.0,0.0922]
[1777984728677,70.42,81233.56,0.0,0.99955,0.0,0.0922]
[1777984728827,70.42,81233.56,0.0,0.99955,0.0,0.0922]
[1777984734459,70.42,81233.4,0.0,0.99955,0.0,0.09221]
[1777984735466,70.42,81238.73,0.0,0.99955,0.0,0.09181]
[1777984736869,70.42,81241.14,0.0,0.99955,0.0,0.09163]
[1777984737082,70.42,81241.14,0.0,0.99955,0.0,0.09163]
[1777984737109,70.42,81241.14,0.0,0.99955,0.0,0.09163]
[1777984737328,70.42,81241.14,0.0,0.99955,0.0,0.09163]
[1777984737479,70.42,81241.27,0.0,0.99955,0.0,0.09162]
[1777984741436,70.42,81240.9,0.0,0.99955,0.0,0.09165]
[1777984741530,70.42,81240.9,0.0,0.99955,0.0,0.09165]
[1777984741577,70.42,81240.9,0.0,0.99955,0.0,0.09165]
[1777984741508,70.42,81241.72,0.0,0.99955,0.0,0.09159]
[1777984746543,70.42,81240.31,0.0,0.99955,0.0,0.09169]
[1777984750669,70.42,81239.72,0.0,0.99955,0.0,0.09174]
[1777984750826,70.42,81239.72,0.0,0.99955,0.0,0.09174]
[1777984750848,70.42,81239.72,0.0,0.99955,0.0,0.09174]
[1777984751077,70.42,81239.72,0.0,0.99955,0.0,0.09174]
[1777984751578,70.42,81240.11,0.0,0.99955,0.0,0.09171]
[1777984754600,70.42,81244.58,0.0,0.99955,0.0,0.09138]
[1777984754767,70.42,81244.58,0.0,0.99955,0.0,0.09138]
[1777984754828,70.42,81244.58,0.0,0.99955,0.0,0.09138]
[1777984755020,70.42,81244.58,0.0,0.99955,0.0,0.09138]
[1777984755078,70.42,81244.58,0.0,0.99955,0.0,0.09138]
[1777984755607,70.42,81248.31,0.0,0.99956,0.0,0.0911]
[1777984757621,70.42,81251.42,0.0,0.99956,0.0,0.09087]
[1777984759529,70.42,81252.1,0.0,0.99956,0.0,0.09082]
[1777984759579,70.42,81252.1,0.0,0.99956,0.0,0.09082]
[1777984759586,70.42,81252.1,0.0,0.99956,0.0,0.09082]
[1777984759658,70.42,81252.1,0.0,0.99956,0.0,0.09082]
[1777984759835,70.42,81252.1,0.0,0.99956,0.0,0.09082]
[1777984761648,70.42,81257.25,0.0,0.99956,0.0,0.09044]
[1777984764165,70.42,81256.82,0.0,0.99956,0.0,0.09047]
[1777984764329,70.42,81256.82,0.0,0.99956,0.0,0.09047]
[1777984764870,70.42,81255.84,0.0,0.99956,0.0,0.09054]
[1777984765078,70.42,81255.84,0.0,0.99956,0.0,0.09054]
[1777984765176,70.42,81250.18,0.0,0.99956,0.0,0.09096]
[1777984767086,70.42,81249.65,0.0,0.99956,0.0,0.091]
[1777984767329,70.42,81249.65,0.0,0.99956,0.0,0.091]
[1777984773234,70.42,81252.04,0.0,0.99956,0.0,0.09062]
[1777984773326,70.42,81252.04,0.0,0.99956,0.0,0.09062]
[1777984773374,70.42,81252.04,0.0,0.99956,0.0,0.09062]
[1777984773584,70.42,81252.04,0.0,0.99956,0.0,0.09062]
[1777984773400,70.42,81254.28,0.0,0.99956,0.0,0.09045]
[1777984779624,70.42,81255.54,0.0,0.99956,0.0,0.09036]
[1777984779807,70.42,81253.25,0.0,0.99956,0.0,0.09053]
[1777984779830,70.42,81253.25,0.0,0.99956,0.0,0.09053]
[1777984779929,70.42,81253.05,0.0,0.99956,0.0,0.09054]
[1777984785817,70.42,81253.64,0.0,0.99956,0.0,0.0905]
[1777984790852,70.42,81254.62,0.0,0.99956,0.0,0.09043]
[1777984791809,70.42,81254.62,0.0,0.99956,0.0,0.09043]
[1777984791830,70.42,81254.62,0.0,0.99956,0.0,0.09043]
[1777984792292,70.42,81254.62,0.0,0.99956,0.0,0.09043]
[1777984792327,70.42,81254.62,0.0,0.99956,0.0,0.09043]
[1777984792401,70.42,81253.73,0.0,0.99956,0.0,0.09049]
[1777984792867,70.42,81263.5,0.0,0.99956,0.0,0.08978]
[1777984794320,70.42,81263.5,0.0,0.99956,0.0,0.08978]
[1777984794579,70.42,81263.5,0.0,0.99956,0.0,0.08978]
[1777984794622,70.42,81267.77,0.0,0.99956,0.0,0.08946]
[1777984795580,70.42,81267.77,0.0,0.99956,0.0,0.08946]
[1777984795628,70.42,81267.8,0.0,0.99956,0.0,0.08946]
[1777984796896,70.42,81271.38,0.0,0.99957,0.0,0.0892]
[1777984797917,70.42,81274.44,0.0,0.99957,0.0,0.08898]
[1777984798912,70.42,81270.96,0.0,0.99957,0.0,0.08923]
[1777984800321,70.42,81270.96,0.0,0.99957,0.0,0.08923]
[1777984800568,70.42,81270.96,0.0,0.99957,0.0,0.08923]
[1777984800636,70.42,81270.96,0.0,0.99957,0.0,0.08923]
[1777984800582,70.42,81270.94,0.0,0.99957,0.0,0.08923]
[1777984801146,70.42,81270.94,0.0,0.99957,0.0,0.08923]
[1777984802940,70.42,81277.57,0.0,0.99957,0.0,0.08875]
[1777984803947,70.42,81280.84,0.0,0.99957,0.0,0.08852]
[1777984805535,70.42,81280.84,0.0,0.99957,0.0,0.08852]
[1777984805575,70.42,81280.84,0.0,0.99957,0.0,0.08852]
[1777984805621,70.42,81283.48,0.0,0.99957,0.0,0.08832]
[1777984805788,70.42,81283.48,0.0,0.99957,0.0,0.08832]
[1777984805834,70.42,81283.48,0.0,0.99957,0.0,0.08832]
[1777984808982,70.42,81286.59,0.0,0.99957,0.0,0.0881]
[1777984810819,70.42,81285.9,0.0,0.99957,0.0,0.08815]
[1777984810826,70.42,81285.9,0.0,0.99957,0.0,0.08815]
[1777984811115,70.42,81285.9,0.0,0.99957,0.0,0.08815]
[1777984811330,70.42,81285.9,0.0,0.99957,0.0,0.08815]
[1777984811426,70.42,81286.16,0.0,0.99957,0.0,0.08813]
[1777984816554,70.42,81286.4,0.0,0.99957,0.0,0.08811]
[1777984816581,70.42,81286.4,0.0,0.99957,0.0,0.08811]
[1777984816617,70.42,81286.77,0.0,0.99957,0.0,0.08809]
[1777984817089,70.42,81286.77,0.0,0.99957,0.0,0.08809]
[1777984817332,70.42,81286.77,0.0,0.99957,0.0,0.08809]
[1777984823080,70.42,81280.62,0.0,0.99957,0.0,0.08853]
[1777984824617,70.42,81280.62,0.0,0.99957,0.0,0.08853]
[1777984824679,70.42,81271.0,0.0,0.99957,0.0,0.08923]
[1777984824745,70.42,81271.0,0.0,0.99957,0.0,0.08923]
[1777984825239,70.42,81271.0,0.0,0.99957,0.0,0.08923]
[1777984825326,70.42,81271.0,0.0,0.99957,0.0,0.08923]
[1777984825426,70.42,81272.35,0.0,0.99957,0.0,0.08913]
[1777984831464,70.42,81272.89,0.0,0.99957,0.0,0.08909]
[1777984831578,70.42,81272.89,0.0,0.99957,0.0,0.08909]
[1777984831599,70.42,81272.89,0.0,0.99957,0.0,0.08909]
[1777984831678,70.42,81272.02,0.0,0.99957,0.0,0.08895]
[1777984831830,70.42,81272.02,0.0,0.99957,0.0,0.08895]
[1777984837178,70.42,81273.93,0.0,0.99957,0.0,0.08881]
[1777984841004,70.42,81273.74,0.0,0.99957,0.0,0.08883]
[1777984841075,70.42,81273.74,0.0,0.99957,0.0,0.08883]
[1777984841450,70.42,81273.74,0.0,0.99957,0.0,0.08883]
[1777984841583,70.42,81273.74,0.0,0.99957,0.0,0.08883]
[1777984841682,70.42,81272.57,0.0,0.99957,0.0,0.08891]
[1777984843220,70.42,81277.01,0.0,0.99957,0.0,0.08859]
[1777984844162,70.42,81277.01,0.0,0.99957,0.0,0.08859]
[1777984844333,70.42,81277.01,0.0,0.99957,0.0,0.08859]
[1777984844357,70.42,81281.18,0.0,0.99957,0.0,0.08829]
[1777984848099,70.42,81281.61,0.0,0.99957,0.0,0.08826]
[1777984848327,70.42,81281.61,0.0,0.99957,0.0,0.08826]
[1777984848427,70.42,81281.76,0.0,0.99957,0.0,0.08825]
[1777984850817,70.42,81280.47,0.0,0.99957,0.0,0.08834]
[1777984850830,70.42,81280.47,0.0,0.99957,0.0,0.08834]
[1777984856312,70.42,81279.11,0.0,0.99957,0.0,0.08844]
[1777984861347,70.42,81280.83,0.0,0.99957,0.0,0.08831]
[1777984862785,70.42,81282.49,0.0,0.99957,0.0,0.08819]
[1777984862829,70.42,81282.49,0.0,0.99957,0.0,0.08819]
[1777984863686,70.42,81282.49,0.0,0.99957,0.0,0.08819]
[1777984863361,70.42,81282.3,0.0,0.99957,0.0,0.08821]
[1777984863831,70.42,81282.3,0.0,0.99957,0.0,0.08821]
[1777984869403,70.42,81282.32,0.0,0.99957,0.0,0.08821]
[1777984871346,70.42,81282.37,0.0,0.99957,0.0,0.0882]
[1777984871581,70.42,81282.37,0.0,0.99957,0.0,0.0882]
[1777984871650,70.42,81283.79,0.0,0.99957,0.0,0.0881]
[1777984871869,70.42,81283.79,0.0,0.99957,0.0,0.0881]
[1777984872082,70.42,81283.79,0.0,0.99957,0.0,0.0881]
[1777984876452,70.42,81286.56,0.0,0.99957,0.0,0.0879]
[1777984877515,70.42,81286.56,0.0,0.99957,0.0,0.0879]
[1777984877578,70.42,81286.56,0.0,0.99957,0.0,0.0879]
[1777984877673,70.42,81286.56,0.0,0.99957,0.0,0.0879]
[1777984877717,70.42,81287.68,0.0,0.99957,0.0,0.08782]
[1777984877828,70.42,81287.68,0.0,0.99957,0.0,0.08782]
[1777984878466,70.42,81289.86,0.0,0.99957,0.0,0.08766]
[1777984884508,70.42,81290.38,0.0,0.99957,0.0,0.08763]
[1777984886523,70.42,81300.5,0.0,0.99958,0.0,0.08691]
[1777984887530,70.42,81296.47,0.0,0.99958,0.0,0.08719]
[1777984889668,70.42,81295.19,0.0,0.99958,0.0,0.08728]
[1777984889749,70.42,81294.28,0.0,0.99958,0.0,0.08735]
[1777984889829,70.42,81294.28,0.0,0.99958,0.0,0.08735]
[1777984889918,70.42,81294.28,0.0,0.99958,0.0,0.08735]
[1777984890079,70.42,81294.28,0.0,0.99958,0.0,0.08735]
[1777984890550,70.42,81294.45,0.0,0.99958,0.0,0.08734]
[1777984892565,70.42,81298.35,0.0,0.99958,0.0,0.08686]
[1777984893572,70.42,81293.9,0.0,0.99958,0.0,0.08717]
[1777984894580,70.42,81291.45,0.0,0.99958,0.0,0.08735]
[1777984894882,70.42,81291.45,0.0,0.99958,0.0,0.08735]
[1777984895078,70.42,81291.45,0.0,0.99958,0.0,0.08735]
[1777984895700,70.42,81291.45,0.0,0.99958,0.0,0.08735]
[1777984895737,70.42,81290.47,0.0,0.99957,0.0,0.08742]
[1777984895826,70.42,81290.47,0.0,0.99957,0.0,0.08742]
[1777984901630,70.42,81290.24,0.0,0.99957,0.0,0.08744]
[1777984904533,70.42,81290.35,0.0,0.99957,0.0,0.08743]
[1777984904580,70.42,81290.35,0.0,0.99957,0.0,0.08743]
[1777984904634,70.42,81290.35,0.0,0.99957,0.0,0.08743]
[1777984905252,70.42,81290.35,0.0,0.99957,0.0,0.08743]
[1777984905327,70.42,81290.35,0.0,0.99957,0.0,0.08743]
[1777984908680,70.42,81286.23,0.0,0.99957,0.0,0.08772]
[1777984909095,70.42,81286.23,0.0,0.99957,0.0,0.08772]
[1777984909327,70.42,81286.23,0.0,0.99957,0.0,0.08772]
[1777984909335,70.42,81286.23,0.0,0.99957,0.0,0.08772]
[1777984909582,70.42,81286.23,0.0,0.99957,0.0,0.08772]
[1777984909687,70.42,81284.17,0.0,0.99957,0.0,0.08787]
[1777984911709,70.42,81282.76,0.0,0.99957,0.0,0.08797]
[1777984912718,70.42,81280.52,0.0,0.99957,0.0,0.08813]
[1777984913725,70.42,81277.5,0.0,0.99957,0.0,0.08835]
[1777984914015,70.42,81277.5,0.0,0.99957,0.0,0.08835]
[1777984914075,70.42,81277.5,0.0,0.99957,0.0,0.08835]
[1777984914272,70.42,81277.5,0.0,0.99957,0.0,0.08835]
[1777984914331,70.42,81277.5,0.0,0.99957,0.0,0.08835]
[1777984914732,70.42,81277.2,0.0,0.99957,0.0,0.08837]
[1777984916746,70.42,81279.76,0.0,0.99957,0.0,0.08819]
[1777984917753,70.42,81282.37,0.0,0.99957,0.0,0.088]
[1777984918885,70.42,81282.78,0.0,0.99957,0.0,0.08797]
[1777984919078,70.42,81282.78,0.0,0.99957,0.0,0.08797]
[1777984921781,70.42,81285.63,0.0,0.99957,0.0,0.08777]
[1777984923794,70.42,81289.86,0.0,0.99957,0.0,0.08746]
[1777984924406,70.42,81289.86,0.0,0.99957,0.0,0.08746]
[1777984924580,70.42,81289.86,0.0,0.99957,0.0,0.08746]
[1777984925303,70.42,81292.18,0.0,0.99958,0.0,0.0873]
[1777984926816,70.42,81293.48,0.0,0.99958,0.0,0.0872]
[1777984928580,70.42,81293.48,0.0,0.99958,0.0,0.0872]
[1777984928786,70.42,81293.48,0.0,0.99958,0.0,0.0872]
[1777984928681,70.42,81291.36,0.0,0.99958,0.0,0.08736]
[1777984928826,70.42,81291.36,0.0,0.99958,0.0,0.08736]
[1777984933865,70.42,81294.42,0.0,0.99958,0.0,0.08714]
[1777984935696,70.42,81294.42,0.0,0.99958,0.0,0.08714]
[1777984935833,70.42,81294.53,0.0,0.99958,0.0,0.08713]
[1777984936356,70.42,81294.53,0.0,0.99958,0.0,0.08713]
[1777984936574,70.42,81294.53,0.0,0.99958,0.0,0.08713]
[1777984936886,70.42,81294.6,0.0,0.99958,0.0,0.08713]
[1777984941921,70.42,81292.38,0.0,0.99958,0.0,0.08728]
[1777984947732,70.42,81292.59,0.0,0.99958,0.0,0.08727]
[1777984947832,70.42,81292.79,0.0,0.99958,0.0,0.08725]
[1777984950984,70.42,81289.94,0.0,0.99957,0.0,0.08746]
[1777984955011,70.42,81288.73,0.0,0.99958,0.0,0.08734]
[1777984960047,70.42,81287.31,0.0,0.99957,0.0,0.08744]
[1777984961054,70.42,81279.82,0.0,0.99957,0.0,0.08798]
[1777984962384,70.42,81279.82,0.0,0.99957,0.0,0.08798]
[1777984962580,70.42,81279.82,0.0,0.99957,0.0,0.08798]
[1777984962650,70.42,81278.61,0.0,0.99957,0.0,0.08807]
[1777984963514,70.42,81278.61,0.0,0.99957,0.0,0.08807]
[1777984963573,70.42,81278.61,0.0,0.99957,0.0,0.08807]
[1777984963616,70.42,81278.0,0.0,0.99957,0.0,0.08811]
[1777984969110,70.42,81276.8,0.0,0.99957,0.0,0.0882]
[1777984972364,70.42,81274.77,0.0,0.99957,0.0,0.08834]
[1777984972582,70.42,81274.77,0.0,0.99957,0.0,0.08834]
[1777984975894,70.42,81276.48,0.0,0.99957,0.0,0.08822]
[1777984976077,70.42,81276.48,0.0,0.99957,0.0,0.08822]
[1777984976159,70.42,81278.29,0.0,0.99957,0.0,0.08809]
[1777984978078,70.42,81278.1,0.0,0.99957,0.0,0.0881]
[1777984978327,70.42,81278.1,0.0,0.99957,0.0,0.0881]
[1777984982127,70.42,81277.94,0.0,0.99957,0.0,0.08812]
[1777984982328,70.42,81277.94,0.0,0.99957,0.0,0.08812]
[1777984982673,70.42,81277.94,0.0,0.99957,0.0,0.08812]
[1777984982828,70.42,81277.94,0.0,0.99957,0.0,0.08812]
[1777984982841,70.42,81278.77,0.0,0.99957,0.0,0.08806]
[1777984983213,70.42,81283.79,0.0,0.99957,0.0,0.0877]
[1777984989256,70.42,81286.65,0.0,0.99957,0.0,0.08749]
[1777984990434,70.42,81286.65,0.0,0.99957,0.0,0.08749]
[1777984990588,70.42,81286.65,0.0,0.99957,0.0,0.08749]
[1777984990667,70.42,81289.34,0.0,0.99958,0.0,0.0873]
[1777984991271,70.42,81294.84,0.0,0.99958,0.0,0.08691]
[1777984992278,70.42,81300.32,0.0,0.99958,0.0,0.08652]
[1777984993220,70.42,81300.32,0.0,0.99958,0.0,0.08652]
[1777984993325,70.42,81300.32,0.0,0.99958,0.0,0.08652]
[1777984993425,70.42,81301.93,0.0,0.99958,0.0,0.08641]
[1777984999327,70.42,81301.86,0.0,0.99958,0.0,0.08641]
[1777985003858,70.42,81301.83,0.0,0.99958,0.0,0.08641]
[1777985004080,70.42,81301.9,0.0,0.99958,0.0,0.08641]
[1777985005369,70.42,81305.77,0.0,0.99958,0.0,0.08613]
[1777985007441,70.42,81307.0,0.0,0.99958,0.0,0.08605]
[1777985007575,70.42,81307.0,0.0,0.99958,0.0,0.08605]
[1777985007675,70.42,81307.64,0.0,0.99958,0.0,0.086]
[1777985012056,70.42,81307.74,0.0,0.99958,0.0,0.0858]
[1777985012080,70.42,81307.74,0.0,0.99958,0.0,0.0858]
[1777985017454,70.42,81309.06,0.0,0.99958,0.0,0.0857]
[1777985022201,70.42,81308.54,0.0,0.99958,0.0,0.08574]
[1777985022328,70.42,81308.54,0.0,0.99958,0.0,0.08574]
[1777985022777,70.42,81308.54,0.0,0.99958,0.0,0.08574]
[1777985022826,70.42,81308.54,0.0,0.99958,0.0,0.08574]
[1777985022879,70.42,81308.94,0.0,0.99958,0.0,0.08571]
[1777985028428,70.42,81308.84,0.0,0.99958,0.0,0.08572]
[1777985033568,70.42,81309.66,0.0,0.99958,0.0,0.08566]
[1777985038398,70.42,81310.07,0.0,0.99958,0.0,0.08563]
[1777985038579,70.42,81310.07,0.0,0.99958,0.0,0.08563]
[1777985043640,70.42,81309.72,0.0,0.99958,0.0,0.08566]
[1777985048679,70.42,81309.04,0.0,0.99958,0.0,0.08571]
[1777985049715,70.42,81309.04,0.0,0.99958,0.0,0.08571]
[1777985049830,70.42,81309.04,0.0,0.99958,0.0,0.08571]
[1777985050164,70.42,81309.46,0.0,0.99958,0.0,0.08568]
[1777985050325,70.42,81309.46,0.0,0.99958,0.0,0.08568]
[1777985050693,70.42,81309.87,0.0,0.99958,0.0,0.08565]
[1777985055728,70.42,81310.16,0.0,0.99958,0.0,0.08563]
[1777985060763,70.42,81308.88,0.0,0.99958,0.0,0.08572]
[1777985061318,70.42,81308.88,0.0,0.99958,0.0,0.08572]
[1777985061332,70.42,81308.88,0.0,0.99958,0.0,0.08572]
[1777985066805,70.42,81308.63,0.0,0.99958,0.0,0.08574]
[1777985071840,70.42,81308.57,0.0,0.99958,0.0,0.08554]
[1777985074113,70.42,81308.67,0.0,0.99958,0.0,0.08553]
[1777985074325,70.42,81308.67,0.0,0.99958,0.0,0.08553]
[1777985074662,70.42,81308.67,0.0,0.99958,0.0,0.08553]
[1777985074832,70.42,81308.67,0.0,0.99958,0.0,0.08553]
[1777985074861,70.42,81308.76,0.0,0.99958,0.0,0.08553]
[1777985079896,70.42,81310.66,0.0,0.99959,0.0,0.08539]
[1777985084931,70.42,81309.35,0.0,0.99958,0.0,0.08549]
[1777985088575,70.42,81310.0,0.0,0.99958,0.0,0.08544]
[1777985095009,70.42,81309.4,0.0,0.99958,0.0,0.08548]
[1777985095075,70.42,81309.4,0.0,0.99958,0.0,0.08548]
[1777985095303,70.42,81309.4,0.0,0.99958,0.0,0.08548]
[1777985095326,70.42,81309.4,0.0,0.99958,0.0,0.08548]
[1777985095397,70.42,81309.46,0.0,0.99958,0.0,0.08548]
[1777985101047,70.42,81309.41,0.0,0.99958,0.0,0.08548]
[1777985102572,70.42,81309.41,0.0,0.99958,0.0,0.08548]
[1777985102833,70.42,81309.41,0.0,0.99958,0.0,0.08548]
[1777985102933,70.42,81309.42,0.0,0.99958,0.0,0.08548]
[1777985102988,70.42,81309.42,0.0,0.99958,0.0,0.08548]
[1777985103081,70.42,81309.42,0.0,0.99958,0.0,0.08548]
[1777985111116,70.42,81309.75,0.0,0.99958,0.0,0.08546]
[1777985117159,70.42,81309.56,0.0,0.99958,0.0,0.08547]
[1777985118909,70.42,81309.56,0.0,0.99958,0.0,0.08547]
[1777985119079,70.42,81309.6,0.0,0.99958,0.0,0.08547]
[1777985119699,70.42,81309.6,0.0,0.99958,0.0,0.08547]
[1777985119825,70.42,81309.6,0.0,0.99958,0.0,0.08547]
[1777985119926,70.42,81309.56,0.0,0.99958,0.0,0.08547]
[1777985125215,70.42,81311.68,0.0,0.99959,0.0,0.08532]
[1777985126553,70.42,81311.68,0.0,0.99959,0.0,0.08532]
[1777985126581,70.42,81311.68,0.0,0.99959,0.0,0.08532]
[1777985126987,70.42,81311.68,0.0,0.99959,0.0,0.08532]
[1777985126676,70.42,81312.77,0.0,0.99959,0.0,0.08525]
[1777985127077,70.42,81312.77,0.0,0.99959,0.0,0.08525]
[1777985132263,70.42,81313.19,0.0,0.99959,0.0,0.08502]
[1777985133480,70.42,81313.19,0.0,0.99959,0.0,0.08502]
[1777985133576,70.42,81313.19,0.0,0.99959,0.0,0.08502]
[1777985133579,70.42,81313.67,0.0,0.99959,0.0,0.08499]
[1777985134104,70.42,81313.67,0.0,0.99959,0.0,0.08499]
[1777985134325,70.42,81313.67,0.0,0.99959,0.0,0.08499]
[1777985140319,70.42,81311.41,0.0,0.99959,0.0,0.08515]
[1777985142697,70.42,81311.61,0.0,0.99959,0.0,0.08513]
[1777985142831,70.42,81311.61,0.0,0.99959,0.0,0.08513]
[1777985142962,70.42,81311.61,0.0,0.99959,0.0,0.08513]
[1777985142920,70.42,81312.06,0.0,0.99959,0.0,0.0851]
[1777985143083,70.42,81312.06,0.0,0.99959,0.0,0.0851]
[1777985147917,70.42,81312.09,0.0,0.99959,0.0,0.0851]
[1777985147926,70.42,81308.35,0.0,0.99959,0.0,0.08536]
[1777985148081,70.42,81308.35,0.0,0.99959,0.0,0.08536]
[1777985148339,70.42,81308.35,0.0,0.99959,0.0,0.08536]
[1777985148575,70.42,81308.35,0.0,0.99959,0.0,0.08536]
[1777985148676,70.42,81305.13,0.0,0.99958,0.0,0.08558]
[1777985150393,70.42,81301.61,0.0,0.99958,0.0,0.08583]
[1777985152404,70.42,81296.01,0.0,0.99958,0.0,0.08623]
[1777985153411,70.42,81291.23,0.0,0.99958,0.0,0.08656]
[1777985154418,70.42,81286.58,0.0,0.99958,0.0,0.08689]
[1777985155426,70.42,81281.69,0.0,0.99958,0.0,0.08724]
[1777985156433,70.42,81276.64,0.0,0.99957,0.0,0.0876]
[1777985157440,70.42,81268.94,0.0,0.99957,0.0,0.08815]
[1777985159454,70.42,81271.86,0.0,0.99957,0.0,0.08794]
[1777985161504,70.42,81271.15,0.0,0.99957,0.0,0.088]
[1777985161575,70.42,81271.15,0.0,0.99957,0.0,0.088]
[1777985161809,70.42,81271.15,0.0,0.99957,0.0,0.088]
[1777985161829,70.42,81271.15,0.0,0.99957,0.0,0.088]
[1777985161911,70.42,81268.97,0.0,0.99957,0.0,0.08815]
[1777985167510,70.42,81267.1,0.0,0.99957,0.0,0.08829]
[1777985169092,70.42,81265.84,0.0,0.99957,0.0,0.08838]
[1777985169325,70.42,81265.84,0.0,0.99957,0.0,0.08838]
[1777985169524,70.42,81266.76,0.0,0.99957,0.0,0.08831]
[1777985170422,70.42,81266.76,0.0,0.99957,0.0,0.08831]
[1777985170576,70.42,81266.76,0.0,0.99957,0.0,0.08831]
[1777985170638,70.42,81278.6,0.0,0.99957,0.0,0.08746]
[1777985171538,70.42,81281.82,0.0,0.99958,0.0,0.08723]
[1777985172547,70.42,81284.11,0.0,0.99958,0.0,0.08707]
[1777985177582,70.42,81282.92,0.0,0.99958,0.0,0.08715]
[1777985181855,70.42,81283.12,0.0,0.99958,0.0,0.08714]
[1777985181873,70.42,81283.37,0.0,0.99958,0.0,0.08712]
[1777985182076,70.42,81283.37,0.0,0.99958,0.0,0.08712]
[1777985182087,70.42,81283.37,0.0,0.99958,0.0,0.08712]
[1777985182326,70.42,81283.37,0.0,0.99958,0.0,0.08712]
[1777985182617,70.42,81283.44,0.0,0.99958,0.0,0.08712]
[1777985187652,70.42,81283.64,0.0,0.99958,0.0,0.0871]
[1777985188703,70.42,81283.64,0.0,0.99958,0.0,0.0871]
[1777985188825,70.42,81283.64,0.0,0.99958,0.0,0.0871]
[1777985188912,70.42,81283.15,0.0,0.99958,0.0,0.08714]
[1777985189078,70.42,81283.15,0.0,0.99958,0.0,0.08714]
[1777985189325,70.42,81283.15,0.0,0.99958,0.0,0.08714]
[1777985194701,70.42,81282.99,0.0,0.99958,0.0,0.08695]
[1777985199739,70.42,81282.44,0.0,0.99958,0.0,0.08699]
[1777985204775,70.42,81282.27,0.0,0.99958,0.0,0.087]
[1777985205731,70.42,81282.27,0.0,0.99958,0.0,0.087]
[1777985205830,70.42,81282.27,0.0,0.99958,0.0,0.087]
[1777985205832,70.42,81282.35,0.0,0.99958,0.0,0.08699]
[1777985206167,70.42,81282.35,0.0,0.99958,0.0,0.08699]
[1777985206329,70.42,81282.35,0.0,0.99958,0.0,0.08699]
[1777985206789,70.42,81278.49,0.0,0.99958,0.0,0.08727]
[1777985207796,70.42,81267.73,0.0,0.99957,0.0,0.08804]
[1777985208426,70.42,81267.73,0.0,0.99957,0.0,0.08804]
[1777985208606,70.42,81267.73,0.0,0.99957,0.0,0.08804]
[1777985208803,70.42,81261.96,0.0,0.99957,0.0,0.08845]
[1777985209810,70.42,81253.42,0.0,0.99957,0.0,0.08907]
[1777985210817,70.42,81260.84,0.0,0.99957,0.0,0.08854]
[1777985212734,70.42,81262.39,0.0,0.99957,0.0,0.08842]
[1777985212829,70.42,81262.39,0.0,0.99957,0.0,0.08842]
[1777985212831,70.42,81261.29,0.0,0.99957,0.0,0.0885]
[1777985213237,70.42,81261.29,0.0,0.99957,0.0,0.0885]
[1777985213328,70.42,81261.29,0.0,0.99957,0.0,0.0885]
[1777985214845,70.42,81258.91,0.0,0.99957,0.0,0.08868]
[1777985219880,70.42,81259.53,0.0,0.99957,0.0,0.08863]
[1777985221894,70.42,81256.75,0.0,0.99957,0.0,0.08883]
[1777985223908,70.42,81260.69,0.0,0.99957,0.0,0.08855]
[1777985224316,70.42,81260.69,0.0,0.99957,0.0,0.08855]
[1777985224325,70.42,81260.69,0.0,0.99957,0.0,0.08855]
[1777985224563,70.42,81260.69,0.0,0.99957,0.0,0.08855]
[1777985224580,70.42,81260.69,0.0,0.99957,0.0,0.08855]
[1777985224915,70.42,81263.42,0.0,0.99957,0.0,0.08835]
[1777985225922,70.42,81259.54,0.0,0.99957,0.0,0.08863]
[1777985226929,70.42,81251.8,0.0,0.99956,0.0,0.08919]
[1777985227490,70.42,81251.8,0.0,0.99956,0.0,0.08919]
[1777985227581,70.42,81251.8,0.0,0.99956,0.0,0.08919]
[1777985229398,70.42,81251.77,0.0,0.99956,0.0,0.08919]
[1777985229581,70.42,81251.77,0.0,0.99956,0.0,0.08919]
[1777985230956,70.42,81249.59,0.0,0.99956,0.0,0.08935]
[1777985231665,70.42,81249.59,0.0,0.99956,0.0,0.08935]
[1777985231829,70.42,81249.59,0.0,0.99956,0.0,0.08935]
[1777985232971,70.42,81240.85,0.0,0.99956,0.0,0.08999]
[1777985233978,70.42,81238.6,0.0,0.99956,0.0,0.09016]
[1777985234985,70.42,81232.06,0.0,0.99956,0.0,0.09064]
[1777985236110,70.42,81232.06,0.0,0.99956,0.0,0.09064]
[1777985236118,70.42,81235.38,0.0,0.99956,0.0,0.09039]
[1777985236121,70.42,81235.38,0.0,0.99956,0.0,0.09039]
[1777985236330,70.42,81235.38,0.0,0.99956,0.0,0.09039]
[1777985237000,70.42,81236.02,0.0,0.99956,0.0,0.09035]
[1777985242035,70.42,81234.4,0.0,0.99956,0.0,0.09047]
[1777985242723,70.42,81234.4,0.0,0.99956,0.0,0.09047]
[1777985242832,70.42,81234.4,0.0,0.99956,0.0,0.09047]
[1777985243262,70.42,81232.92,0.0,0.99956,0.0,0.09058]
[1777985243325,70.42,81232.92,0.0,0.99956,0.0,0.09058]
[1777985244049,70.42,81232.11,0.0,0.99956,0.0,0.09064]
[1777985249085,70.42,81230.98,0.0,0.99956,0.0,0.09072]
[1777985249767,70.42,81230.98,0.0,0.99956,0.0,0.09072]
[1777985249830,70.42,81230.98,0.0,0.99956,0.0,0.09072]
[1777985250092,70.42,81234.14,0.0,0.99956,0.0,0.09049]
[1777985253118,70.42,81242.6,0.0,0.99956,0.0,0.08966]
[1777985253173,70.42,81242.6,0.0,0.99956,0.0,0.08966]
[1777985253333,70.42,81242.6,0.0,0.99956,0.0,0.08966]
[1777985255906,70.42,81243.59,0.0,0.99956,0.0,0.08958]
[1777985256074,70.42,81243.59,0.0,0.99956,0.0,0.08958]
[1777985255925,70.42,81243.59,0.0,0.99956,0.0,0.08958]
[1777985256141,70.42,81244.38,0.0,0.99956,0.0,0.08953]
[1777985260697,70.42,81244.36,0.0,0.99956,0.0,0.08953]
[1777985260828,70.42,81244.36,0.0,0.99956,0.0,0.08953]
[1777985260875,70.42,81242.33,0.0,0.99956,0.0,0.08968]
[1777985262182,70.42,81246.42,0.0,0.99956,0.0,0.08938]
[1777985263189,70.42,81251.85,0.0,0.99957,0.0,0.08898]
[1777985264526,70.42,81251.85,0.0,0.99957,0.0,0.08898]
[1777985264582,70.42,81251.85,0.0,0.99957,0.0,0.08898]
[1777985266430,70.42,81253.77,0.0,0.99957,0.0,0.08884]
[1777985266580,70.42,81253.77,0.0,0.99957,0.0,0.08884]
[1777985266681,70.42,81253.14,0.0,0.99957,0.0,0.08889]
[1777985270238,70.42,81251.13,0.0,0.99957,0.0,0.08904]
[1777985271297,70.42,81251.13,0.0,0.99957,0.0,0.08904]
[1777985271325,70.42,81251.13,0.0,0.99957,0.0,0.08904]
[1777985271358,70.42,81249.07,0.0,0.99956,0.0,0.08919]
[1777985273259,70.42,81244.36,0.0,0.99956,0.0,0.08953]
[1777985275272,70.42,81242.29,0.0,0.99956,0.0,0.08968]
[1777985277265,70.42,81242.33,0.0,0.99956,0.0,0.08968]
[1777985277325,70.42,81242.33,0.0,0.99956,0.0,0.08968]
[1777985278027,70.42,81242.33,0.0,0.99956,0.0,0.08968]
[1777985278080,70.42,81242.33,0.0,0.99956,0.0,0.08968]
[1777985278086,70.42,81242.07,0.0,0.99956,0.0,0.0897]
[1777985285039,70.42,81242.3,0.0,0.99956,0.0,0.08968]
[1777985285075,70.42,81242.3,0.0,0.99956,0.0,0.08968]
[1777985285140,70.42,81242.19,0.0,0.99956,0.0,0.08969]
[1777985285485,70.42,81242.19,0.0,0.99956,0.0,0.08969]
[1777985285581,70.42,81242.19,0.0,0.99956,0.0,0.08969]
[1777985291385,70.42,81242.35,0.0,0.99956,0.0,0.08968]
[1777985296420,70.42,81242.09,0.0,0.99956,0.0,0.08969]
[1777985298976,70.42,81242.12,0.0,0.99956,0.0,0.08969]
[1777985299076,70.42,81242.12,0.0,0.99956,0.0,0.08969]
[1777985299119,70.42,81242.16,0.0,0.99956,0.0,0.08969]
[1777985299430,70.42,81242.16,0.0,0.99956,0.0,0.08969]
[1777985299579,70.42,81242.16,0.0,0.99956,0.0,0.08969]
[1777985302916,70.42,81242.67,0.0,0.99956,0.0,0.08965]
[1777985303078,70.42,81242.67,0.0,0.99956,0.0,0.08965]
[1777985303123,70.42,81242.67,0.0,0.99956,0.0,0.08965]
[1777985303133,70.42,81237.61,0.0,0.99956,0.0,0.09002]
[1777985303336,70.42,81237.61,0.0,0.99956,0.0,0.09002]
[1777985303469,70.42,81233.61,0.0,0.99956,0.0,0.09032]
[1777985308505,70.42,81228.55,0.0,0.99956,0.0,0.09069]
[1777985309510,70.42,81225.69,0.0,0.99956,0.0,0.0909]
[1777985310518,70.42,81223.82,0.0,0.99955,0.0,0.09104]
[1777985311401,70.42,81223.82,0.0,0.99955,0.0,0.09104]
[1777985311584,70.42,81223.82,0.0,0.99955,0.0,0.09104]
[1777985312531,70.42,81219.04,0.0,0.99955,0.0,0.09119]
[1777985317566,70.42,81218.88,0.0,0.99955,0.0,0.0912]
[1777985321594,70.42,81215.57,0.0,0.99955,0.0,0.09145]
[1777985323154,70.42,81215.57,0.0,0.99955,0.0,0.09145]
[1777985322772,70.42,81210.29,0.0,0.99955,0.0,0.09184]
[1777985323328,70.42,81210.29,0.0,0.99955,0.0,0.09184]
[1777985323609,70.42,81208.46,0.0,0.99955,0.0,0.09198]
[1777985324542,70.42,81208.46,0.0,0.99955,0.0,0.09198]
[1777985324582,70.42,81208.46,0.0,0.99955,0.0,0.09198]
[1777985324615,70.42,81205.94,0.0,0.99955,0.0,0.09217]
[1777985329651,70.42,81205.11,0.0,0.99955,0.0,0.09223]
[1777985331205,70.42,81205.11,0.0,0.99955,0.0,0.09223]
[1777985331326,70.42,81205.96,0.0,0.99955,0.0,0.09216]
[1777985331579,70.42,81205.96,0.0,0.99955,0.0,0.09216]
[1777985331828,70.42,81205.96,0.0,0.99955,0.0,0.09216]
[1777985331909,70.42,81206.43,0.0,0.99955,0.0,0.09213]
[1777985334686,70.42,81208.17,0.0,0.99955,0.0,0.092]
[1777985340728,70.42,81208.92,0.0,0.99955,0.0,0.09194]
[1777985341818,70.42,81208.92,0.0,0.99955,0.0,0.09194]
[1777985341831,70.42,81208.92,0.0,0.99955,0.0,0.09194]
[1777985342211,70.42,81208.92,0.0,0.99955,0.0,0.09194]
[1777985341860,70.42,81209.0,0.0,0.99955,0.0,0.09194]
[1777985342326,70.42,81209.0,0.0,0.99955,0.0,0.09194]
[1777985342742,70.42,81207.06,0.0,0.99955,0.0,0.09208]
[1777985343749,70.42,81203.84,0.0,0.99955,0.0,0.09232]
[1777985344756,70.42,81202.0,0.0,0.99955,0.0,0.09246]
[1777985345763,70.42,81207.33,0.0,0.99955,0.0,0.09206]
[1777985347144,70.42,81207.33,0.0,0.99955,0.0,0.09206]
[1777985347222,70.42,81207.33,0.0,0.99955,0.0,0.09206]
[1777985347150,70.42,81208.24,0.0,0.99955,0.0,0.09199]
[1777985347326,70.42,81208.24,0.0,0.99955,0.0,0.09199]
[1777985347776,70.42,81206.68,0.0,0.99955,0.0,0.09211]
[1777985350798,70.42,81202.05,0.0,0.99955,0.0,0.09246]
[1777985351805,70.42,81223.2,0.0,0.99956,0.0,0.09088]
[1777985352813,70.42,81227.12,0.0,0.99956,0.0,0.09059]
[1777985353743,70.42,81227.12,0.0,0.99956,0.0,0.09059]
[1777985353825,70.42,81227.12,0.0,0.99956,0.0,0.09059]
[1777985354107,70.42,81227.12,0.0,0.99956,0.0,0.09059]
[1777985354150,70.42,81227.16,0.0,0.99956,0.0,0.09059]
[1777985354328,70.42,81227.16,0.0,0.99956,0.0,0.09059]
[1777985358917,70.42,81226.21,0.0,0.99956,0.0,0.09066]
[1777985359080,70.42,81226.21,0.0,0.99956,0.0,0.09066]
[1777985361908,70.42,81225.83,0.0,0.99956,0.0,0.09068]
[1777985362083,70.42,81225.83,0.0,0.99956,0.0,0.09068]
[1777985362185,70.42,81225.68,0.0,0.99956,0.0,0.09069]
[1777985365904,70.42,81222.65,0.0,0.99956,0.0,0.09092]
[1777985366588,70.42,81222.65,0.0,0.99956,0.0,0.09092]
[1777985366828,70.42,81222.65,0.0,0.99956,0.0,0.09092]
[1777985368793,70.42,81222.42,0.0,0.99956,0.0,0.09094]
[1777985369131,70.42,81222.42,0.0,0.99956,0.0,0.09094]
[1777985369232,70.42,81228.68,0.0,0.99956,0.0,0.09047]
[1777985369343,70.42,81228.68,0.0,0.99956,0.0,0.09047]
[1777985369933,70.42,81235.49,0.0,0.99956,0.0,0.08997]
[1777985371947,70.42,81242.97,0.0,0.99956,0.0,0.08922]
[1777985372450,70.42,81242.97,0.0,0.99956,0.0,0.08922]
[1777985372584,70.42,81242.97,0.0,0.99956,0.0,0.08922]
[1777985372954,70.42,81245.49,0.0,0.99957,0.0,0.08904]
[1777985374582,70.42,81246.11,0.0,0.99957,0.0,0.08899]
[1777985374968,70.42,81245.02,0.0,0.99957,0.0,0.08907]
[1777985378579,70.42,81244.93,0.0,0.99957,0.0,0.08908]
[1777985378996,70.42,81244.86,0.0,0.99957,0.0,0.08908]
[1777985380011,70.42,81246.87,0.0,0.99957,0.0,0.08894]
[1777985384032,70.42,81244.58,0.0,0.99956,0.0,0.0891]
[1777985388060,70.42,81241.42,0.0,0.99956,0.0,0.08933]
[1777985388580,70.42,81241.42,0.0,0.99956,0.0,0.08933]
[1777985389067,70.42,81239.54,0.0,0.99956,0.0,0.08947]
[1777985389600,70.42,81239.54,0.0,0.99956,0.0,0.08947]
[1777985389826,70.42,81239.54,0.0,0.99956,0.0,0.08947]
[1777985390074,70.42,81237.33,0.0,0.99956,0.0,0.08963]
[1777985392088,70.42,81238.7,0.0,0.99956,0.0,0.08953]
[1777985392577,70.42,81238.7,0.0,0.99956,0.0,0.08953]
[1777985393101,70.42,81238.7,0.0,0.99956,0.0,0.08953]
[1777985393125,70.42,81240.15,0.0,0.99956,0.0,0.08942]
[1777985393330,70.42,81240.15,0.0,0.99956,0.0,0.08942]
[1777985399137,70.42,81239.27,0.0,0.99956,0.0,0.08949]
[1777985404226,70.42,81239.77,0.0,0.99956,0.0,0.08945]
[1777985404326,70.42,81239.03,0.0,0.99956,0.0,0.08951]
[1777985405018,70.42,81239.03,0.0,0.99956,0.0,0.08951]
[1777985405078,70.42,81239.03,0.0,0.99956,0.0,0.08951]
[1777985405181,70.42,81239.27,0.0,0.99956,0.0,0.08949]
[1777985406187,70.42,81233.08,0.0,0.99956,0.0,0.08994]
[1777985407199,70.42,81225.89,0.0,0.99956,0.0,0.09047]
[1777985407342,70.42,81225.89,0.0,0.99956,0.0,0.09047]
[1777985407579,70.42,81225.89,0.0,0.99956,0.0,0.09047]
[1777985413468,70.42,81227.22,0.0,0.99956,0.0,0.09037]
[1777985413575,70.42,81227.22,0.0,0.99956,0.0,0.09037]
[1777985414168,70.42,81227.22,0.0,0.99956,0.0,0.09037]
[1777985414244,70.42,81227.09,0.0,0.99956,0.0,0.09038]
[1777985414326,70.42,81227.09,0.0,0.99956,0.0,0.09038]
[1777985419371,70.42,81229.38,0.0,0.99956,0.0,0.09021]
[1777985419583,70.42,81229.38,0.0,0.99956,0.0,0.09021]
[1777985425501,70.42,81232.56,0.0,0.99956,0.0,0.08998]
[1777985425580,70.42,81232.56,0.0,0.99956,0.0,0.08998]
[1777985426170,70.42,81232.56,0.0,0.99956,0.0,0.08998]
[1777985426175,70.42,81230.71,0.0,0.99956,0.0,0.09012]
[1777985426326,70.42,81230.71,0.0,0.99956,0.0,0.09012]
[1777985428045,70.42,81230.97,0.0,0.99956,0.0,0.0901]
[1777985428079,70.42,81230.97,0.0,0.99956,0.0,0.0901]
[1777985428094,70.42,81234.18,0.0,0.99956,0.0,0.08986]
[1777985428343,70.42,81245.27,0.0,0.99957,0.0,0.08905]
[1777985429350,70.42,81249.88,0.0,0.99957,0.0,0.08872]
[1777985430588,70.42,81249.88,0.0,0.99957,0.0,0.08872]
[1777985430827,70.42,81249.88,0.0,0.99957,0.0,0.08872]
[1777985430855,70.42,81249.88,0.0,0.99957,0.0,0.08872]
[1777985431077,70.42,81249.88,0.0,0.99957,0.0,0.08872]
[1777985431110,70.42,81251.32,0.0,0.99957,0.0,0.08841]
[1777985431364,70.42,81254.18,0.0,0.99957,0.0,0.0882]
[1777985436401,70.42,81255.13,0.0,0.99957,0.0,0.08813]
[1777985438982,70.42,81255.09,0.0,0.99957,0.0,0.08814]
[1777985439075,70.42,81255.09,0.0,0.99957,0.0,0.08814]
[1777985442441,70.42,81268.05,0.0,0.99957,0.0,0.08721]
[1777985443687,70.42,81268.05,0.0,0.99957,0.0,0.08721]
[1777985443829,70.42,81268.05,0.0,0.99957,0.0,0.08721]
[1777985443858,70.42,81270.73,0.0,0.99958,0.0,0.08702]
[1777985446801,70.42,81271.83,0.0,0.99958,0.0,0.08694]
[1777985446833,70.42,81271.83,0.0,0.99958,0.0,0.08694]
[1777985446847,70.42,81272.47,0.0,0.99958,0.0,0.08689]
[1777985451505,70.42,81276.25,0.0,0.99958,0.0,0.08662]
[1777985452424,70.42,81276.25,0.0,0.99958,0.0,0.08662]
[1777985452583,70.42,81276.25,0.0,0.99958,0.0,0.08662]
[1777985454527,70.42,81283.98,0.0,0.99958,0.0,0.08608]
[1777985455534,70.42,81292.54,0.0,0.99958,0.0,0.08548]
[1777985457548,70.42,81297.88,0.0,0.99959,0.0,0.0851]
[1777985458791,70.42,81297.88,0.0,0.99959,0.0,0.0851]
[1777985458856,70.42,81309.63,0.0,0.99959,0.0,0.08429]
[1777985459564,70.42,81309.98,0.0,0.99959,0.0,0.08426]
[1777985462187,70.42,81307.99,0.0,0.99959,0.0,0.0844]
[1777985467620,70.42,81310.06,0.0,0.99959,0.0,0.08426]
[1777985470518,70.42,81309.8,0.0,0.99959,0.0,0.08427]
[1777985470578,70.42,81309.8,0.0,0.99959,0.0,0.08427]
[1777985471140,70.42,81309.8,0.0,0.99959,0.0,0.08427]
[1777985471330,70.42,81309.8,0.0,0.99959,0.0,0.08427]
[1777985471215,70.42,81309.39,0.0,0.99959,0.0,0.0843]
[1777985473673,70.42,81308.98,0.0,0.99959,0.0,0.08433]
[1777985473830,70.42,81308.98,0.0,0.99959,0.0,0.08433]
[1777985473856,70.42,81304.84,0.0,0.99959,0.0,0.08462]
[1777985476809,70.42,81303.53,0.0,0.99959,0.0,0.08471]
[1777985476824,70.42,81303.53,0.0,0.99959,0.0,0.08471]
[1777985482727,70.42,81304.71,0.0,0.99959,0.0,0.08463]
[1777985485008,70.42,81305.49,0.0,0.99959,0.0,0.08457]
[1777985485075,70.42,81305.49,0.0,0.99959,0.0,0.08457]
[1777985486028,70.42,81305.86,0.0,0.99959,0.0,0.08455]
[1777985486085,70.42,81305.86,0.0,0.99959,0.0,0.08455]
[1777985486236,70.42,81306.12,0.0,0.99959,0.0,0.08453]
[1777985487760,70.42,81302.03,0.0,0.99959,0.0,0.08481]
[1777985492796,70.42,81301.91,0.0,0.99959,0.0,0.08462]
[1777985498326,70.42,81300.5,0.0,0.99959,0.0,0.08472]
[1777985498383,70.42,81292.8,0.0,0.99959,0.0,0.08526]
[1777985498738,70.42,81292.8,0.0,0.99959,0.0,0.08526]
[1777985498829,70.42,81292.8,0.0,0.99959,0.0,0.08526]
[1777985498836,70.42,81296.36,0.0,0.99959,0.0,0.08501]
[1777985502865,70.42,81292.72,0.0,0.99959,0.0,0.08527]
[1777985503775,70.42,81292.72,0.0,0.99959,0.0,0.08527]
[1777985503831,70.42,81292.72,0.0,0.99959,0.0,0.08527]
[1777985508679,70.42,81290.14,0.0,0.99958,0.0,0.08545]
[1777985508829,70.42,81290.14,0.0,0.99958,0.0,0.08545]
[1777985509079,70.42,81290.14,0.0,0.99958,0.0,0.08545]
[1777985509324,70.42,81290.14,0.0,0.99958,0.0,0.08545]
[1777985509345,70.42,81290.08,0.0,0.99958,0.0,0.08545]
[1777985514948,70.42,81289.83,0.0,0.99958,0.0,0.08547]
[1777985519818,70.42,81292.26,0.0,0.99959,0.0,0.0853]
[1777985519830,70.42,81292.26,0.0,0.99959,0.0,0.0853]
[1777985519984,70.42,81292.18,0.0,0.99958,0.0,0.0853]
[1777985520964,70.42,81292.18,0.0,0.99958,0.0,0.0853]
[1777985521075,70.42,81292.18,0.0,0.99958,0.0,0.0853]
[1777985527035,70.42,81292.35,0.0,0.99959,0.0,0.08529]
[1777985530562,70.42,81290.3,0.0,0.99958,0.0,0.08543]
[1777985530584,70.42,81290.3,0.0,0.99958,0.0,0.08543]
[1777985531064,70.42,81290.32,0.0,0.99958,0.0,0.08543]
[1777985531513,70.42,81290.32,0.0,0.99958,0.0,0.08543]
[1777985531581,70.42,81290.32,0.0,0.99958,0.0,0.08543]
[1777985537110,70.42,81290.42,0.0,0.99958,0.0,0.08543]
[1777985542368,70.42,81290.47,0.0,0.99958,0.0,0.08542]
[1777985542146,70.42,81293.52,0.0,0.99959,0.0,0.08521]
[1777985542578,70.42,81293.52,0.0,0.99959,0.0,0.08521]
[1777985543055,70.42,81293.52,0.0,0.99959,0.0,0.08521]
[1777985543076,70.42,81293.52,0.0,0.99959,0.0,0.08521]
[1777985543153,70.42,81294.74,0.0,0.99959,0.0,0.08512]
[1777985549196,70.42,81294.74,0.0,0.99959,0.0,0.08512]
[1777985554231,70.42,81294.89,0.0,0.99959,0.0,0.08492]
[1777985559427,70.42,81292.8,0.0,0.99959,0.0,0.08506]
[1777985559583,70.42,81292.8,0.0,0.99959,0.0,0.08506]
[1777985560230,70.42,81292.8,0.0,0.99959,0.0,0.08506]
[1777985560324,70.42,81292.8,0.0,0.99959,0.0,0.08506]
[1777985560426,70.42,81292.84,0.0,0.99959,0.0,0.08506]
[1777985566316,70.42,81294.76,0.0,0.99959,0.0,0.08493]
[1777985571355,70.42,81293.75,0.0,0.99959,0.0,0.085]
[1777985572049,70.42,81293.75,0.0,0.99959,0.0,0.085]
[1777985572081,70.42,81293.75,0.0,0.99959,0.0,0.085]
[1777985572362,70.42,81293.54,0.0,0.99959,0.0,0.08501]
[1777985572589,70.42,81293.54,0.0,0.99959,0.0,0.08501]
[1777985572825,70.42,81293.54,0.0,0.99959,0.0,0.08501]
[1777985579411,70.42,81293.31,0.0,0.99959,0.0,0.08503]
[1777985582192,70.42,81292.79,0.0,0.99959,0.0,0.08506]
[1777985582330,70.42,81292.79,0.0,0.99959,0.0,0.08506]
[1777985582432,70.42,81292.88,0.0,0.99959,0.0,0.08506]
[1777985582828,70.42,81292.88,0.0,0.99959,0.0,0.08506]
[1777985583075,70.42,81292.88,0.0,0.99959,0.0,0.08506]
[1777985588474,70.42,81292.43,0.0,0.99959,0.0,0.08509]
[1777985590020,70.42,81292.43,0.0,0.99959,0.0,0.08509]
[1777985590081,70.42,81292.43,0.0,0.99959,0.0,0.08509]
[1777985590167,70.42,81294.08,0.0,0.99959,0.0,0.08497]
[1777985590743,70.42,81294.08,0.0,0.99959,0.0,0.08497]
[1777985590826,70.42,81294.08,0.0,0.99959,0.0,0.08497]
[1777985596531,70.42,81293.71,0.0,0.99959,0.0,0.085]
[1777985598339,70.42,81293.71,0.0,0.99959,0.0,0.085]
[1777985598407,70.42,81292.84,0.0,0.99959,0.0,0.08506]
[1777985598590,70.42,81292.84,0.0,0.99959,0.0,0.08506]
[1777985598756,70.42,81292.84,0.0,0.99959,0.0,0.08506]
[1777985598833,70.42,81292.84,0.0,0.99959,0.0,0.08506]
[1777985598857,70.42,81293.18,0.0,0.99959,0.0,0.08504]
[1777985609622,70.42,81295.7,0.0,0.99959,0.0,0.08486]
[1777985611075,70.42,81295.7,0.0,0.99959,0.0,0.08486]
[1777985611326,70.42,81295.7,0.0,0.99959,0.0,0.08486]
[1777985611372,70.42,81292.86,0.0,0.99959,0.0,0.08486]
[1777985611847,70.42,81292.86,0.0,0.99959,0.0,0.08486]
[1777985612081,70.42,81292.86,0.0,0.99959,0.0,0.08486]
[1777985613650,70.42,81289.02,0.0,0.99959,0.0,0.08513]
[1777985618661,70.42,81288.68,0.0,0.99959,0.0,0.08515]
[1777985618833,70.42,81288.68,0.0,0.99959,0.0,0.08515]
[1777985619321,70.42,81288.68,0.0,0.99959,0.0,0.08515]
[1777985619413,70.42,81288.63,0.0,0.99959,0.0,0.08516]
[1777985619578,70.42,81288.63,0.0,0.99959,0.0,0.08516]
[1777985620699,70.42,81291.09,0.0,0.99959,0.0,0.08498]
[1777985623206,70.42,81291.87,0.0,0.99959,0.0,0.08493]
[1777985623328,70.42,81291.87,0.0,0.99959,0.0,0.08493]
[1777985628755,70.42,81293.55,0.0,0.99959,0.0,0.08481]
[1777985632795,70.42,81293.49,0.0,0.99959,0.0,0.08482]
[1777985632830,70.42,81293.49,0.0,0.99959,0.0,0.08482]
[1777985632849,70.42,81293.48,0.0,0.99959,0.0,0.08482]
[1777985638820,70.42,81293.58,0.0,0.99959,0.0,0.08481]
[1777985639078,70.42,81293.58,0.0,0.99959,0.0,0.08481]
[1777985645874,70.42,81293.3,0.0,0.99959,0.0,0.08483]
[1777985648157,70.42,81293.92,0.0,0.99959,0.0,0.08479]
[1777985648327,70.42,81293.92,0.0,0.99959,0.0,0.08479]
[1777985648424,70.42,81293.93,0.0,0.99959,0.0,0.08479]
[1777985648859,70.42,81293.93,0.0,0.99959,0.0,0.08479]
[1777985649077,70.42,81293.93,0.0,0.99959,0.0,0.08479]
[1777985654937,70.42,81293.14,0.0,0.99959,0.0,0.08484]
[1777985657238,70.42,81293.27,0.0,0.99959,0.0,0.08483]
[1777985657328,70.42,81293.27,0.0,0.99959,0.0,0.08483]
[1777985657339,70.42,81303.41,0.0,0.99959,0.0,0.08413]
[1777985657856,70.42,81303.41,0.0,0.99959,0.0,0.08413]
[1777985658076,70.42,81303.41,0.0,0.99959,0.0,0.08413]
[1777985658177,70.42,81305.9,0.0,0.99959,0.0,0.08396]
[1777985665007,70.42,81305.5,0.0,0.99959,0.0,0.08398]
[1777985668031,70.42,81309.46,0.0,0.99959,0.0,0.08371]
[1777985670513,70.42,81310.96,0.0,0.99959,0.0,0.08361]
[1777985670541,70.42,81311.42,0.0,0.99959,0.0,0.08358]
[1777985670583,70.42,81311.42,0.0,0.99959,0.0,0.08358]
[1777985671125,70.42,81311.42,0.0,0.99959,0.0,0.08358]
[1777985671326,70.42,81311.42,0.0,0.99959,0.0,0.08358]
[1777985671425,70.42,81311.58,0.0,0.99959,0.0,0.08337]
[1777985677092,70.42,81313.57,0.0,0.9996,0.0,0.08324]
[1777985683134,70.42,81311.77,0.0,0.9996,0.0,0.08336]
[1777985689669,70.42,81311.71,0.0,0.99959,0.0,0.08336]
[1777985689835,70.42,81311.71,0.0,0.99959,0.0,0.08336]
[1777985690392,70.42,81311.71,0.0,0.99959,0.0,0.08336]
[1777985690575,70.42,81311.71,0.0,0.99959,0.0,0.08336]
[1777985690412,70.42,81309.29,0.0,0.99959,0.0,0.08353]
[1777985694210,70.42,81307.01,0.0,0.99959,0.0,0.08369]
[1777985694771,70.42,81307.01,0.0,0.99959,0.0,0.08369]
[1777985694830,70.42,81307.01,0.0,0.99959,0.0,0.08369]
[1777985695535,70.42,81307.01,0.0,0.99959,0.0,0.08369]
[1777985695579,70.42,81307.01,0.0,0.99959,0.0,0.08369]
[1777985695218,70.42,81307.81,0.0,0.99959,0.0,0.08363]
[1777985698239,70.42,81310.09,0.0,0.99959,0.0,0.08347]
[1777985699423,70.42,81310.09,0.0,0.99959,0.0,0.08347]
[1777985699578,70.42,81310.09,0.0,0.99959,0.0,0.08347]
[1777985699524,70.42,81312.05,0.0,0.9996,0.0,0.08334]
[1777985699825,70.42,81312.05,0.0,0.9996,0.0,0.08334]
[1777985700077,70.42,81312.05,0.0,0.9996,0.0,0.08334]
[1777985700257,70.42,81311.89,0.0,0.9996,0.0,0.08335]
[1777985705292,70.42,81311.05,0.0,0.99959,0.0,0.08341]
[1777985707153,70.42,81310.12,0.0,0.99959,0.0,0.08347]
[1777985707329,70.42,81310.12,0.0,0.99959,0.0,0.08347]
[1777985707394,70.42,81308.4,0.0,0.99959,0.0,0.08359]
[1777985707689,70.42,81308.4,0.0,0.99959,0.0,0.08359]
[1777985707829,70.42,81308.4,0.0,0.99959,0.0,0.08359]
[1777985713349,70.42,81308.36,0.0,0.99959,0.0,0.08359]
[1777985717377,70.42,81290.36,0.0,0.99959,0.0,0.08484]
[1777985718384,70.42,81284.65,0.0,0.99959,0.0,0.08524]
[1777985719349,70.42,81284.65,0.0,0.99959,0.0,0.08524]
[1777985719586,70.42,81284.65,0.0,0.99959,0.0,0.08524]
[1777985719429,70.42,81285.14,0.0,0.99959,0.0,0.0852]
[1777985719838,70.42,81285.14,0.0,0.99959,0.0,0.0852]
[1777985720082,70.42,81285.14,0.0,0.99959,0.0,0.0852]
[1777985720398,70.42,81284.61,0.0,0.99959,0.0,0.08524]
[1777985723419,70.42,81280.4,0.0,0.99958,0.0,0.08553]
[1777985724426,70.42,81269.82,0.0,0.99958,0.0,0.08628]
[1777985725434,70.42,81266.69,0.0,0.99958,0.0,0.0865]
[1777985727569,70.42,81267.04,0.0,0.99958,0.0,0.08648]
[1777985727585,70.42,81267.04,0.0,0.99958,0.0,0.08648]
[1777985727587,70.42,81267.13,0.0,0.99958,0.0,0.08647]
[1777985729465,70.42,81269.67,0.0,0.99958,0.0,0.08629]
[1777985730054,70.42,81269.67,0.0,0.99958,0.0,0.08629]
[1777985730078,70.42,81269.67,0.0,0.99958,0.0,0.08629]
[1777985734497,70.42,81267.19,0.0,0.99958,0.0,0.08626]
[1777985737518,70.42,81263.22,0.0,0.99958,0.0,0.08655]
[1777985737750,70.42,81263.22,0.0,0.99958,0.0,0.08655]
[1777985737832,70.42,81263.22,0.0,0.99958,0.0,0.08655]
[1777985738525,70.42,81262.57,0.0,0.99958,0.0,0.08659]
[1777985738755,70.42,81262.57,0.0,0.99958,0.0,0.08659]
[1777985738830,70.42,81262.57,0.0,0.99958,0.0,0.08659]
[1777985744567,70.42,81261.66,0.0,0.99958,0.0,0.08666]
[1777985746450,70.42,81261.56,0.0,0.99958,0.0,0.08666]
[1777985746581,70.42,81261.56,0.0,0.99958,0.0,0.08666]
[1777985746581,70.42,81261.53,0.0,0.99958,0.0,0.08667]
[1777985747588,70.42,81260.97,0.0,0.99958,0.0,0.08671]
[1777985748608,70.42,81260.97,0.0,0.99958,0.0,0.08671]
[1777985748829,70.42,81261.61,0.0,0.99958,0.0,0.08666]
[1777985754637,70.42,81260.74,0.0,0.99958,0.0,0.08672]
[1777985754970,70.42,81260.74,0.0,0.99958,0.0,0.08672]
[1777985755083,70.42,81260.74,0.0,0.99958,0.0,0.08672]
[1777985755644,70.42,81260.48,0.0,0.99958,0.0,0.08674]
[1777985756005,70.42,81260.48,0.0,0.99958,0.0,0.08674]
[1777985756079,70.42,81260.48,0.0,0.99958,0.0,0.08674]
[1777985758665,70.42,81257.07,0.0,0.99958,0.0,0.08698]
[1777985759964,70.42,81257.07,0.0,0.99958,0.0,0.08698]
[1777985760079,70.42,81257.07,0.0,0.99958,0.0,0.08698]
[1777985760145,70.42,81254.96,0.0,0.99957,0.0,0.08713]
[1777985765041,70.42,81256.06,0.0,0.99958,0.0,0.08706]
[1777985765082,70.42,81256.06,0.0,0.99958,0.0,0.08706]
[1777985765104,70.42,81262.09,0.0,0.99958,0.0,0.08663]
[1777985765697,70.42,81262.09,0.0,0.99958,0.0,0.08663]
[1777985765826,70.42,81262.09,0.0,0.99958,0.0,0.08663]
[1777985771109,70.42,81262.84,0.0,0.99958,0.0,0.08657]
[1777985771326,70.42,81262.84,0.0,0.99958,0.0,0.08657]
[1777985771426,70.42,81261.33,0.0,0.99958,0.0,0.08668]
[1777985776162,70.42,81261.29,0.0,0.99958,0.0,0.08668]
[1777985776330,70.42,81261.29,0.0,0.99958,0.0,0.08668]
[1777985776359,70.42,81262.66,0.0,0.99958,0.0,0.08659]
[1777985777109,70.42,81262.66,0.0,0.99958,0.0,0.08659]
[1777985777330,70.42,81262.66,0.0,0.99958,0.0,0.08659]
[1777985780819,70.42,81268.31,0.0,0.99958,0.0,0.08619]
[1777985782212,70.42,81268.31,0.0,0.99958,0.0,0.08619]
[1777985782327,70.42,81268.31,0.0,0.99958,0.0,0.08619]
[1777985782415,70.42,81270.07,0.0,0.99958,0.0,0.08606]
[1777985782800,70.42,81270.07,0.0,0.99958,0.0,0.08606]
[1777985782828,70.42,81270.07,0.0,0.99958,0.0,0.08606]
[1777985784847,70.42,81271.32,0.0,0.99958,0.0,0.08597]
[1777985789882,70.42,81271.15,0.0,0.99958,0.0,0.08598]
[1777985792060,70.42,81270.42,0.0,0.99958,0.0,0.08604]
[1777985792903,70.42,81276.87,0.0,0.99958,0.0,0.08538]
[1777985794192,70.42,81276.87,0.0,0.99958,0.0,0.08538]
[1777985794326,70.42,81276.87,0.0,0.99958,0.0,0.08538]
[1777985794425,70.42,81279.04,0.0,0.99958,0.0,0.08523]
[1777985798945,70.42,81280.14,0.0,0.99959,0.0,0.08516]
[1777985799951,70.42,81283.06,0.0,0.99959,0.0,0.08495]
[1777985801976,70.42,81283.66,0.0,0.99959,0.0,0.08491]
[1777985803054,70.42,81283.38,0.0,0.99959,0.0,0.08493]
[1777985803078,70.42,81283.38,0.0,0.99959,0.0,0.08493]
[1777985804324,70.42,81283.39,0.0,0.99959,0.0,0.08493]
[1777985804425,70.42,81285.18,0.0,0.99959,0.0,0.0848]
[1777985808703,70.42,81284.69,0.0,0.99959,0.0,0.08484]
[1777985808829,70.42,81283.33,0.0,0.99959,0.0,0.08493]
[1777985813959,70.42,81283.45,0.0,0.99959,0.0,0.08492]
[1777985814076,70.42,81283.45,0.0,0.99959,0.0,0.08492]
[1777985814176,70.42,81283.38,0.0,0.99959,0.0,0.08493]
[1777985821098,70.42,81278.56,0.0,0.99958,0.0,0.08527]
[1777985822326,70.42,81278.56,0.0,0.99958,0.0,0.08527]
[1777985822575,70.42,81278.56,0.0,0.99958,0.0,0.08527]
[1777985822608,70.42,81273.79,0.0,0.99958,0.0,0.0856]
[1777985824119,70.42,81276.66,0.0,0.99958,0.0,0.0854]
[1777985829155,70.42,81277.58,0.0,0.99958,0.0,0.08533]
[1777985831265,70.42,81277.61,0.0,0.99958,0.0,0.08533]
[1777985831330,70.42,81277.61,0.0,0.99958,0.0,0.08533]
[1777985832032,70.42,81275.01,0.0,0.99958,0.0,0.08551]
[1777985832075,70.42,81275.01,0.0,0.99958,0.0,0.08551]
[1777985832177,70.42,81274.21,0.0,0.99958,0.0,0.08557]
[1777985837212,70.42,81272.89,0.0,0.99958,0.0,0.08566]
[1777985838585,70.42,81272.89,0.0,0.99958,0.0,0.08566]
[1777985838828,70.42,81274.99,0.0,0.99958,0.0,0.08552]
[1777985841240,70.42,81280.39,0.0,0.99959,0.0,0.08514]
[1777985843868,70.42,81281.89,0.0,0.99959,0.0,0.08503]
[1777985844077,70.42,81281.89,0.0,0.99959,0.0,0.08503]
[1777985844261,70.42,81282.14,0.0,0.99959,0.0,0.08502]
[1777985848371,70.42,81281.5,0.0,0.99959,0.0,0.08506]
[1777985848575,70.42,81281.5,0.0,0.99959,0.0,0.08506]
[1777985848675,70.42,81277.3,0.0,0.99958,0.0,0.08535]
[1777985851310,70.42,81275.44,0.0,0.99958,0.0,0.08529]
[1777985855360,70.42,81275.28,0.0,0.99958,0.0,0.0853]
[1777985855474,70.42,81275.28,0.0,0.99958,0.0,0.0853]
[1777985855577,70.42,81275.28,0.0,0.99958,0.0,0.0853]
[1777985855675,70.42,81272.58,0.0,0.99958,0.0,0.08549]
[1777985857352,70.42,81266.77,0.0,0.99958,0.0,0.08589]
[1777985859703,70.42,81265.58,0.0,0.99958,0.0,0.08598]
[1777985859828,70.42,81266.13,0.0,0.99958,0.0,0.08594]
[1777985860373,70.42,81266.44,0.0,0.99958,0.0,0.08592]
[1777985861371,70.42,81266.44,0.0,0.99958,0.0,0.08592]
[1777985861577,70.42,81266.44,0.0,0.99958,0.0,0.08592]
[1777985861590,70.42,81271.91,0.0,0.99958,0.0,0.08553]
[1777985867426,70.42,81272.48,0.0,0.99958,0.0,0.08549]
[1777985867825,70.42,81272.48,0.0,0.99958,0.0,0.08549]
[1777985868075,70.42,81272.48,0.0,0.99958,0.0,0.08549]
[1777985868571,70.42,81272.48,0.0,0.99958,0.0,0.08549]
[1777985868672,70.42,81270.76,0.0,0.99958,0.0,0.08561]
[1777985868830,70.42,81270.76,0.0,0.99958,0.0,0.08561]
[1777985874478,70.42,81271.49,0.0,0.99958,0.0,0.08556]
[1777985880520,70.42,81272.34,0.0,0.99958,0.0,0.0855]
[1777985880882,70.42,81272.34,0.0,0.99958,0.0,0.0855]
[1777985881076,70.42,81272.34,0.0,0.99958,0.0,0.0855]
[1777985881527,70.42,81275.22,0.0,0.99958,0.0,0.0853]
[1777985888576,70.42,81276.05,0.0,0.99958,0.0,0.08524]
[1777985893518,70.42,81275.48,0.0,0.99958,0.0,0.08528]
[1777985893575,70.42,81275.48,0.0,0.99958,0.0,0.08528]
[1777985894194,70.42,81274.99,0.0,0.99958,0.0,0.08532]
[1777985894341,70.42,81274.99,0.0,0.99958,0.0,0.08532]
[1777985894618,70.42,81274.97,0.0,0.99958,0.0,0.08532]
[1777985900660,70.42,81275.13,0.0,0.99958,0.0,0.08531]
[1777985904655,70.42,81275.34,0.0,0.99958,0.0,0.08529]
[1777985904827,70.42,81275.49,0.0,0.99958,0.0,0.08528]
[1777985910660,70.42,81277.15,0.0,0.99959,0.0,0.08517]
[1777985910730,70.42,81281.19,0.0,0.99959,0.0,0.08488]
[1777985910828,70.42,81281.19,0.0,0.99959,0.0,0.08488]
[1777985911172,70.42,81281.19,0.0,0.99959,0.0,0.08488]
[1777985911330,70.42,81281.19,0.0,0.99959,0.0,0.08488]
[1777985911737,70.42,81282.47,0.0,0.99959,0.0,0.0846]
[1777985916772,70.42,81282.68,0.0,0.99959,0.0,0.08458]
[1777985922814,70.42,81282.4,0.0,0.99959,0.0,0.0846]
[1777985925466,70.42,81282.74,0.0,0.99959,0.0,0.08458]
[1777985925575,70.42,81282.74,0.0,0.99959,0.0,0.08458]
[1777985929416,70.42,81282.94,0.0,0.99959,0.0,0.08457]
[1777985929575,70.42,81282.94,0.0,0.99959,0.0,0.08457]
[1777985929595,70.42,81292.2,0.0,0.99959,0.0,0.08392]
[1777985930660,70.42,81292.2,0.0,0.99959,0.0,0.08392]
[1777985930668,70.42,81296.59,0.0,0.99959,0.0,0.08362]
[1777985932887,70.42,81293.55,0.0,0.99959,0.0,0.08383]
[1777985933872,70.42,81293.55,0.0,0.99959,0.0,0.08383]
[1777985934078,70.42,81293.55,0.0,0.99959,0.0,0.08383]
[1777985937921,70.42,81290.38,0.0,0.99959,0.0,0.08405]
[1777985941844,70.42,81289.22,0.0,0.99959,0.0,0.08413]
[1777985942076,70.42,81289.22,0.0,0.99959,0.0,0.08413]
[1777985942532,70.42,81289.22,0.0,0.99959,0.0,0.08413]
[1777985942578,70.42,81289.22,0.0,0.99959,0.0,0.08413]
[1777985942633,70.42,81289.22,0.0,0.99959,0.0,0.08413]
[1777985943964,70.42,81283.56,0.0,0.99959,0.0,0.08452]
[1777985948999,70.42,81284.55,0.0,0.99959,0.0,0.08445]
[1777985954035,70.42,81284.62,0.0,0.99959,0.0,0.08445]
[1777985957566,70.42,81284.63,0.0,0.99959,0.0,0.08445]
[1777985957580,70.42,81284.63,0.0,0.99959,0.0,0.08445]
[1777985963097,70.42,81284.42,0.0,0.99959,0.0,0.08446]
[1777985967133,70.42,81284.81,0.0,0.99959,0.0,0.08444]
[1777985967324,70.42,81284.81,0.0,0.99959,0.0,0.08444]
[1777985967341,70.42,81288.34,0.0,0.99959,0.0,0.08419]
[1777985968373,70.42,81288.34,0.0,0.99959,0.0,0.08419]
[1777985968580,70.42,81288.34,0.0,0.99959,0.0,0.08419]
[1777985968677,70.42,81290.48,0.0,0.99959,0.0,0.08404]
[1777985975181,70.42,81293.85,0.0,0.99959,0.0,0.08361]
[1777985978202,70.42,81290.02,0.0,0.99959,0.0,0.08388]
[1777985980328,70.42,81287.9,0.0,0.99959,0.0,0.08402]
[1777985980426,70.42,81284.87,0.0,0.99959,0.0,0.08423]
[1777985981039,70.42,81284.87,0.0,0.99959,0.0,0.08423]
[1777985981080,70.42,81284.87,0.0,0.99959,0.0,0.08423]
[1777985981223,70.42,81284.03,0.0,0.99959,0.0,0.08429]
[1777985986639,70.42,81284.08,0.0,0.99959,0.0,0.08429]
[1777985986829,70.42,81284.08,0.0,0.99959,0.0,0.08429]
[1777985991293,70.42,81281.07,0.0,0.99959,0.0,0.0845]
[1777985993708,70.42,81278.59,0.0,0.99959,0.0,0.08467]
[1777985993830,70.42,81278.59,0.0,0.99959,0.0,0.08467]
[1777985993809,70.42,81279.52,0.0,0.99959,0.0,0.08461]
[1777985993958,70.42,81279.52,0.0,0.99959,0.0,0.08461]
[1777985994079,70.42,81279.52,0.0,0.99959,0.0,0.08461]
[1777985999348,70.42,81279.05,0.0,0.99959,0.0,0.08464]
[1777986001364,70.42,81275.88,0.0,0.99959,0.0,0.08486]
[1777986004901,70.42,81276.8,0.0,0.99959,0.0,0.0848]
[1777986005078,70.42,81276.53,0.0,0.99959,0.0,0.08481]
[1777986005153,70.42,81276.53,0.0,0.99959,0.0,0.08481]
[1777986005325,70.42,81276.53,0.0,0.99959,0.0,0.08481]
[1777986005392,70.42,81276.14,0.0,0.99959,0.0,0.08484]
[1777986010427,70.42,81276.83,0.0,0.99959,0.0,0.08479]
[1777986015493,70.42,81270.96,0.0,0.99958,0.0,0.0852]
[1777986017669,70.42,81271.4,0.0,0.99958,0.0,0.08517]
[1777986017883,70.42,81271.4,0.0,0.99958,0.0,0.08517]
[1777986017770,70.42,81270.67,0.0,0.99958,0.0,0.08522]
[1777986018755,70.42,81270.67,0.0,0.99958,0.0,0.08522]
[1777986022326,70.42,81272.73,0.0,0.99959,0.0,0.08508]
[1777986022591,70.42,81272.73,0.0,0.99959,0.0,0.08508]
[1777986022619,70.42,81273.93,0.0,0.99959,0.0,0.085]
[1777986023285,70.42,81273.93,0.0,0.99959,0.0,0.085]
[1777986023328,70.42,81273.93,0.0,0.99959,0.0,0.085]
[1777986023530,70.42,81276.91,0.0,0.99959,0.0,0.08479]
[1777986026552,70.42,81279.43,0.0,0.99959,0.0,0.08461]
[1777986029367,70.42,81279.63,0.0,0.99959,0.0,0.0846]
[1777986029577,70.42,81279.63,0.0,0.99959,0.0,0.0846]
[1777986029672,70.42,81281.13,0.0,0.99959,0.0,0.08449]
[1777986030446,70.42,81281.13,0.0,0.99959,0.0,0.08449]
[1777986030579,70.42,81281.13,0.0,0.99959,0.0,0.08449]
[1777986035615,70.42,81278.94,0.0,0.99959,0.0,0.08445]
[1777986036282,70.42,81278.94,0.0,0.99959,0.0,0.08445]
[1777986036328,70.42,81278.94,0.0,0.99959,0.0,0.08445]
[1777986036455,70.42,81278.94,0.0,0.99959,0.0,0.08445]
[1777986036585,70.42,81278.94,0.0,0.99959,0.0,0.08445]
[1777986036622,70.42,81278.79,0.0,0.99959,0.0,0.08446]
[1777986040650,70.42,81289.26,0.0,0.99959,0.0,0.08374]
[1777986041657,70.42,81291.68,0.0,0.99959,0.0,0.08357]
[1777986042671,70.42,81291.68,0.0,0.99959,0.0,0.08357]
[1777986042828,70.42,81291.68,0.0,0.99959,0.0,0.08357]
[1777986042907,70.42,81293.42,0.0,0.99959,0.0,0.08345]
[1777986042980,70.42,81293.42,0.0,0.99959,0.0,0.08345]
[1777986043076,70.42,81293.42,0.0,0.99959,0.0,0.08345]
[1777986048706,70.42,81293.21,0.0,0.99959,0.0,0.08346]
[1777986050720,70.42,81296.64,0.0,0.9996,0.0,0.08323]
[1777986053741,70.42,81301.76,0.0,0.9996,0.0,0.08288]
[1777986054750,70.42,81304.39,0.0,0.9996,0.0,0.0827]
[1777986056793,70.42,81304.92,0.0,0.9996,0.0,0.08266]
[1777986056829,70.42,81304.92,0.0,0.9996,0.0,0.08266]
[1777986056926,70.42,81305.13,0.0,0.9996,0.0,0.08265]
[1777986057793,70.42,81305.13,0.0,0.9996,0.0,0.08265]
[1777986057828,70.42,81305.13,0.0,0.9996,0.0,0.08265]
[1777986062394,70.42,81306.36,0.0,0.9996,0.0,0.08257]
[1777986062576,70.42,81306.36,0.0,0.9996,0.0,0.08257]
[1777986062806,70.42,81307.89,0.0,0.9996,0.0,0.08246]
[1777986063132,70.42,81307.89,0.0,0.9996,0.0,0.08246]
[1777986063325,70.42,81307.89,0.0,0.9996,0.0,0.08246]
[1777986068849,70.42,81308.43,0.0,0.9996,0.0,0.08242]
[1777986074890,70.42,81309.56,0.0,0.9996,0.0,0.08235]
[1777986079926,70.42,81309.68,0.0,0.9996,0.0,0.08234]
[1777986080936,70.42,81324.32,0.0,0.99961,0.0,0.08135]
[1777986081968,70.42,81375.35,0.0,0.99962,0.0,0.078]
[1777986083075,70.42,81375.35,0.0,0.99962,0.0,0.078]
[1777986082973,70.42,81374.26,0.0,0.99962,0.0,0.07807]
[1777986083980,70.42,81379.68,0.0,0.99962,0.0,0.07772]
[1777986084987,70.42,81390.88,0.0,0.99963,0.0,0.077]
[1777986085994,70.42,81393.44,0.0,0.99963,0.0,0.07684]
[1777986086643,70.42,81393.44,0.0,0.99963,0.0,0.07684]
[1777986087001,70.42,81400.46,0.0,0.99963,0.0,0.07639]
[1777986088009,70.42,81404.07,0.0,0.99963,0.0,0.07616]
[1777986089018,70.42,81407.85,0.0,0.99963,0.0,0.07593]
[1777986091038,70.42,81403.48,0.0,0.99963,0.0,0.07602]
[1777986092040,70.42,81388.3,0.0,0.99963,0.0,0.07698]
[1777986093047,70.42,81383.81,0.0,0.99963,0.0,0.07727]
[1777986097885,70.42,81385.72,0.0,0.99963,0.0,0.07715]
[1777986098082,70.42,81411.04,0.0,0.99964,0.0,0.07555]
[1777986099089,70.42,81414.79,0.0,0.99964,0.0,0.07531]
[1777986101683,70.42,81416.83,0.0,0.99964,0.0,0.07518]
[1777986101725,70.42,81417.41,0.0,0.99964,0.0,0.07515]
[1777986102109,70.42,81414.97,0.0,0.99964,0.0,0.0753]
[1777986107145,70.42,81417.42,0.0,0.99964,0.0,0.07515]
[1777986109159,70.42,81420.34,0.0,0.99964,0.0,0.07496]
[1777986110166,70.42,81424.56,0.0,0.99964,0.0,0.0747]
[1777986111173,70.42,81430.09,0.0,0.99964,0.0,0.07436]
[1777986114193,70.42,81434.76,0.0,0.99964,0.0,0.07407]
[1777986115201,70.42,81437.28,0.0,0.99964,0.0,0.07392]
[1777986118246,70.42,81438.23,0.0,0.99964,0.0,0.07386]
[1777986118296,70.42,81456.73,0.0,0.99965,0.0,0.07273]
[1777986119231,70.42,81464.85,0.0,0.99965,0.0,0.07224]
[1777986120238,70.42,81470.22,0.0,0.99965,0.0,0.07192]
[1777986121763,70.42,81470.22,0.0,0.99965,0.0,0.07192]
[1777986121766,70.42,81474.98,0.0,0.99966,0.0,0.07164]
[1777986123259,70.42,81465.04,0.0,0.99965,0.0,0.07223]
[1777986124267,70.42,81455.07,0.0,0.99965,0.0,0.07283]
[1777986125274,70.42,81454.19,0.0,0.99965,0.0,0.07289]
[1777986126280,70.42,81445.45,0.0,0.99965,0.0,0.07342]
[1777986127288,70.42,81441.88,0.0,0.99965,0.0,0.07364]
[1777986128295,70.42,81437.91,0.0,0.99964,0.0,0.07388]
[1777986129302,70.42,81435.54,0.0,0.99964,0.0,0.07402]
[1777986132323,70.42,81433.19,0.0,0.99964,0.0,0.07417]
[1777986133330,70.42,81430.08,0.0,0.99964,0.0,0.07436]
[1777986134337,70.42,81412.33,0.0,0.99964,0.0,0.07546]
[1777986135344,70.42,81415.23,0.0,0.99964,0.0,0.07528]
[1777986137358,70.42,81425.93,0.0,0.99964,0.0,0.07462]
[1777986138386,70.42,81430.32,0.0,0.99964,0.0,0.07435]
[1777986139383,70.42,81441.91,0.0,0.99965,0.0,0.07363]
[1777986140907,70.42,81444.28,0.0,0.99965,0.0,0.07349]
[1777986145781,70.42,81443.74,0.0,0.99965,0.0,0.07352]
[1777986145833,70.42,81443.74,0.0,0.99965,0.0,0.07352]
[1777986145876,70.42,81443.14,0.0,0.99965,0.0,0.07356]
[1777986146432,70.42,81439.96,0.0,0.99965,0.0,0.07375]
[1777986149558,70.42,81439.01,0.0,0.99964,0.0,0.07381]
[1777986149593,70.42,81439.01,0.0,0.99964,0.0,0.07381]
[1777986150837,70.42,81439.27,0.0,0.99964,0.0,0.0738]
[1777986150907,70.42,81439.38,0.0,0.99964,0.0,0.07379]
[1777986155496,70.42,81438.22,0.0,0.99965,0.0,0.07368]
[1777986157739,70.42,81439.96,0.0,0.99965,0.0,0.07358]
[1777986157828,70.42,81439.96,0.0,0.99965,0.0,0.07358]
[1777986157831,70.42,81443.18,0.0,0.99965,0.0,0.07338]
[1777986158517,70.42,81446.1,0.0,0.99965,0.0,0.0732]
[1777986159299,70.42,81446.1,0.0,0.99965,0.0,0.0732]
[1777986159326,70.42,81446.1,0.0,0.99965,0.0,0.0732]
[1777986162545,70.42,81458.17,0.0,0.99965,0.0,0.07247]
[1777986163551,70.42,81465.32,0.0,0.99965,0.0,0.07204]
[1777986164559,70.42,81468.57,0.0,0.99966,0.0,0.07185]
[1777986165566,70.42,81472.06,0.0,0.99966,0.0,0.07164]
[1777986166573,70.42,81479.18,0.0,0.99966,0.0,0.07122]
[1777986167580,70.42,81485.92,0.0,0.99966,0.0,0.07082]
[1777986169594,70.42,81485.31,0.0,0.99966,0.0,0.07085]
[1777986171613,70.42,81479.88,0.0,0.99966,0.0,0.07117]
[1777986175781,70.42,81478.42,0.0,0.99966,0.0,0.07126]
[1777986175837,70.42,81478.42,0.0,0.99966,0.0,0.07126]
[1777986175927,70.42,81477.67,0.0,0.99966,0.0,0.0713]
[1777986177315,70.42,81477.21,0.0,0.99966,0.0,0.07133]
[1777986177327,70.42,81477.21,0.0,0.99966,0.0,0.07133]
[1777986178662,70.42,81470.78,0.0,0.99966,0.0,0.07172]
[1777986179669,70.42,81466.27,0.0,0.99965,0.0,0.07198]
[1777986180816,70.42,81466.27,0.0,0.99965,0.0,0.07198]
[1777986180830,70.42,81466.27,0.0,0.99965,0.0,0.07198]
[1777986180910,70.42,81464.7,0.0,0.99965,0.0,0.07208]
[1777986181683,70.42,81456.03,0.0,0.99965,0.0,0.0726]
[1777986182690,70.42,81453.19,0.0,0.99965,0.0,0.07277]
[1777986183697,70.42,81448.26,0.0,0.99965,0.0,0.07307]
[1777986185711,70.42,81446.18,0.0,0.99965,0.0,0.0732]
[1777986189739,70.42,81439.14,0.0,0.99965,0.0,0.07363]
[1777986190747,70.42,81431.22,0.0,0.99964,0.0,0.07411]
[1777986191756,70.42,81421.89,0.0,0.99964,0.0,0.07469]
[1777986192763,70.42,81416.17,0.0,0.99964,0.0,0.07505]
[1777986193770,70.42,81413.26,0.0,0.99964,0.0,0.07523]
[1777986195784,70.42,81410.97,0.0,0.99964,0.0,0.07537]
[1777986200819,70.42,81410.59,0.0,0.99964,0.0,0.07539]
[1777986201660,70.42,81410.59,0.0,0.99964,0.0,0.07539]
[1777986201833,70.42,81410.59,0.0,0.99964,0.0,0.07539]
[1777986203841,70.42,81420.14,0.0,0.99964,0.0,0.0748]
[1777986204847,70.42,81421.5,0.0,0.99964,0.0,0.07471]
[1777986206889,70.42,81422.17,0.0,0.99964,0.0,0.07467]
[1777986207077,70.42,81422.17,0.0,0.99964,0.0,0.07467]
[1777986207137,70.42,81423.96,0.0,0.99964,0.0,0.07456]
[1777986207869,70.42,81434.34,0.0,0.99964,0.0,0.07392]
[1777986208876,70.42,81439.61,0.0,0.99965,0.0,0.0736]
[1777986210890,70.42,81444.57,0.0,0.99965,0.0,0.0733]
[1777986213145,70.42,81446.24,0.0,0.99965,0.0,0.07302]
[1777986213329,70.42,81446.15,0.0,0.99965,0.0,0.07303]
[1777986218947,70.42,81463.87,0.0,0.99965,0.0,0.07196]
[1777986219954,70.42,81464.72,0.0,0.99965,0.0,0.07191]
[1777986222207,70.42,81464.35,0.0,0.99965,0.0,0.07193]
[1777986222311,70.42,81464.67,0.0,0.99965,0.0,0.07191]
[1777986222976,70.42,81465.36,0.0,0.99965,0.0,0.07187]
[1777986224454,70.42,81465.73,0.0,0.99965,0.0,0.07185]
[1777986224577,70.42,81465.73,0.0,0.99965,0.0,0.07185]
[1777986227003,70.42,81460.26,0.0,0.99965,0.0,0.07217]
[1777986228511,70.42,81460.25,0.0,0.99965,0.0,0.07217]
[1777986228575,70.42,81460.25,0.0,0.99965,0.0,0.07217]
[1777986229017,70.42,81461.37,0.0,0.99965,0.0,0.07211]
[1777986230114,70.42,81461.37,0.0,0.99965,0.0,0.07211]
[1777986230215,70.42,81463.8,0.0,0.99965,0.0,0.07196]
[1777986230336,70.42,81463.8,0.0,0.99965,0.0,0.07196]
[1777986233052,70.42,81458.61,0.0,0.99965,0.0,0.07227]
[1777986234058,70.42,81445.09,0.0,0.99965,0.0,0.07309]
[1777986235065,70.42,81448.64,0.0,0.99965,0.0,0.07287]
[1777986235648,70.42,81448.64,0.0,0.99965,0.0,0.07287]
[1777986235831,70.42,81448.64,0.0,0.99965,0.0,0.07287]
[1777986236073,70.42,81449.06,0.0,0.99965,0.0,0.07285]
[1777986237080,70.42,81452.1,0.0,0.99965,0.0,0.07266]
[1777986237500,70.42,81452.1,0.0,0.99965,0.0,0.07266]
[1777986237583,70.42,81452.1,0.0,0.99965,0.0,0.07266]
[1777986241107,70.42,81449.97,0.0,0.99965,0.0,0.07279]
[1777986242126,70.42,81449.97,0.0,0.99965,0.0,0.07279]
[1777986242180,70.42,81450.72,0.0,0.99965,0.0,0.07275]
[1777986242331,70.42,81450.72,0.0,0.99965,0.0,0.07275]
[1777986242579,70.42,81450.72,0.0,0.99965,0.0,0.07275]
[1777986242826,70.42,81450.72,0.0,0.99965,0.0,0.07275]
[1777986243122,70.42,81452.5,0.0,0.99965,0.0,0.07264]
[1777986248157,70.42,81451.67,0.0,0.99965,0.0,0.07269]
[1777986253192,70.42,81450.4,0.0,0.99965,0.0,0.07277]
[1777986253906,70.42,81450.4,0.0,0.99965,0.0,0.07277]
[1777986254081,70.42,81450.4,0.0,0.99965,0.0,0.07277]
[1777986254198,70.42,81447.2,0.0,0.99965,0.0,0.07296]
[1777986255205,70.42,81439.73,0.0,0.99965,0.0,0.07342]
[1777986256212,70.42,81435.04,0.0,0.99965,0.0,0.0737]
[1777986258154,70.42,81435.43,0.0,0.99965,0.0,0.07368]
[1777986258329,70.42,81435.59,0.0,0.99965,0.0,0.07367]
[1777986260240,70.42,81442.96,0.0,0.99965,0.0,0.07322]
[1777986261115,70.42,81442.96,0.0,0.99965,0.0,0.07322]
[1777986261247,70.42,81448.08,0.0,0.99965,0.0,0.07291]
[1777986261330,70.42,81448.08,0.0,0.99965,0.0,0.07291]
[1777986262254,70.42,81448.53,0.0,0.99965,0.0,0.07288]
[1777986262885,70.42,81448.53,0.0,0.99965,0.0,0.07288]
[1777986263078,70.42,81448.53,0.0,0.99965,0.0,0.07288]
[1777986263262,70.42,81450.86,0.0,0.99965,0.0,0.07274]
[1777986264268,70.42,81455.97,0.0,0.99965,0.0,0.07243]
[1777986265276,70.42,81458.07,0.0,0.99965,0.0,0.0723]
[1777986266299,70.42,81467.18,0.0,0.99966,0.0,0.07176]
[1777986267297,70.42,81470.67,0.0,0.99966,0.0,0.07155]
[1777986268834,70.42,81470.67,0.0,0.99966,0.0,0.07155]
[1777986269077,70.42,81470.67,0.0,0.99966,0.0,0.07155]
[1777986269127,70.42,81472.99,0.0,0.99966,0.0,0.07141]
[1777986270020,70.42,81472.99,0.0,0.99966,0.0,0.07141]
[1777986270080,70.42,81472.99,0.0,0.99966,0.0,0.07141]
[1777986273340,70.42,81476.14,0.0,0.99966,0.0,0.07105]
[1777986278375,70.42,81478.52,0.0,0.99966,0.0,0.07091]
[1777986279660,70.42,81478.52,0.0,0.99966,0.0,0.07091]
[1777986279827,70.42,81478.52,0.0,0.99966,0.0,0.07091]
[1777986279895,70.42,81479.19,0.0,0.99966,0.0,0.07087]
[1777986281870,70.42,81479.48,0.0,0.99966,0.0,0.07086]
[1777986282085,70.42,81479.48,0.0,0.99966,0.0,0.07086]
[1777986282122,70.42,81481.85,0.0,0.99966,0.0,0.07072]
[1777986282403,70.42,81483.88,0.0,0.99966,0.0,0.0706]
[1777986284417,70.42,81489.51,0.0,0.99966,0.0,0.07027]
[1777986285681,70.42,81489.51,0.0,0.99966,0.0,0.07027]
[1777986285828,70.42,81489.51,0.0,0.99966,0.0,0.07027]
[1777986285909,70.42,81490.77,0.0,0.99966,0.0,0.07019]
[1777986286431,70.42,81492.31,0.0,0.99966,0.0,0.0701]
[1777986287997,70.42,81492.31,0.0,0.99966,0.0,0.0701]
[1777986288090,70.42,81492.31,0.0,0.99966,0.0,0.0701]
[1777986290459,70.42,81488.85,0.0,0.99966,0.0,0.0703]
[1777986291465,70.42,81482.76,0.0,0.99966,0.0,0.07066]
[1777986292345,70.42,81482.76,0.0,0.99966,0.0,0.07066]
[1777986292581,70.42,81482.76,0.0,0.99966,0.0,0.07066]
[1777986292635,70.42,81480.02,0.0,0.99966,0.0,0.07082]
[1777986293479,70.42,81481.3,0.0,0.99966,0.0,0.07075]
[1777986294612,70.42,81481.3,0.0,0.99966,0.0,0.07075]
[1777986294830,70.42,81481.3,0.0,0.99966,0.0,0.07075]
[1777986295496,70.42,81479.89,0.0,0.99966,0.0,0.07083]
[1777986300532,70.42,81479.88,0.0,0.99966,0.0,0.07083]
[1777986302718,70.42,81480.04,0.0,0.99966,0.0,0.07082]
[1777986302825,70.42,81480.04,0.0,0.99966,0.0,0.07082]
[1777986302927,70.42,81485.75,0.0,0.99966,0.0,0.07049]
[1777986304560,70.42,81493.95,0.0,0.99966,0.0,0.07001]
[1777986305567,70.42,81495.37,0.0,0.99966,0.0,0.06992]
[1777986306388,70.42,81495.37,0.0,0.99966,0.0,0.06992]
[1777986306578,70.42,81495.37,0.0,0.99966,0.0,0.06992]
[1777986306660,70.42,81497.24,0.0,0.99967,0.0,0.06981]
[1777986307581,70.42,81498.76,0.0,0.99967,0.0,0.06973]
[1777986311609,70.42,81499.92,0.0,0.99967,0.0,0.06966]
[1777986312616,70.42,81508.97,0.0,0.99967,0.0,0.06913]
[1777986313850,70.42,81510.1,0.0,0.99967,0.0,0.06907]
[1777986314630,70.42,81513.71,0.0,0.99967,0.0,0.06886]
[1777986316083,70.42,81513.71,0.0,0.99967,0.0,0.06886]
[1777986316121,70.42,81516.63,0.0,0.99967,0.0,0.06869]
[1777986317505,70.42,81517.87,0.0,0.99967,0.0,0.06862]
[1777986318657,70.42,81525.8,0.0,0.99967,0.0,0.06817]
[1777986320672,70.42,81530.16,0.0,0.99968,0.0,0.06792]
[1777986322641,70.42,81530.94,0.0,0.99968,0.0,0.06788]
[1777986322686,70.42,81525.5,0.0,0.99967,0.0,0.06819]
[1777986323693,70.42,81517.77,0.0,0.99967,0.0,0.06863]
[1777986324699,70.42,81509.31,0.0,0.99967,0.0,0.06911]
[1777986325707,70.42,81505.77,0.0,0.99967,0.0,0.06932]
[1777986326717,70.42,81489.41,0.0,0.99966,0.0,0.07027]
[1777986327724,70.42,81482.76,0.0,0.99966,0.0,0.07066]
[1777986329738,70.42,81486.15,0.0,0.99966,0.0,0.07046]
[1777986331752,70.42,81493.64,0.0,0.99967,0.0,0.06986]
[1777986336909,70.42,81495.28,0.0,0.99967,0.0,0.06976]
[1777986337081,70.42,81495.28,0.0,0.99967,0.0,0.06976]
[1777986338801,70.42,81500.43,0.0,0.99967,0.0,0.06946]
[1777986339394,70.42,81500.43,0.0,0.99967,0.0,0.06946]
[1777986339576,70.42,81500.43,0.0,0.99967,0.0,0.06946]
[1777986339807,70.42,81503.89,0.0,0.99967,0.0,0.06926]
[1777986343610,70.42,81502.4,0.0,0.99967,0.0,0.06935]
[1777986343831,70.42,81502.4,0.0,0.99967,0.0,0.06935]
[1777986344331,70.42,81502.4,0.0,0.99967,0.0,0.06935]
[1777986344576,70.42,81502.12,0.0,0.99967,0.0,0.06936]
[1777986344844,70.42,81502.38,0.0,0.99967,0.0,0.06935]
[1777986345850,70.42,81505.94,0.0,0.99967,0.0,0.06914]
[1777986348873,70.42,81513.29,0.0,0.99967,0.0,0.06872]
[1777986349612,70.42,81513.29,0.0,0.99967,0.0,0.06872]
[1777986349828,70.42,81513.29,0.0,0.99967,0.0,0.06872]
[1777986352901,70.42,81516.83,0.0,0.99967,0.0,0.06852]
[1777986353908,70.42,81520.26,0.0,0.99967,0.0,0.06832]
[1777986356929,70.42,81515.02,0.0,0.99967,0.0,0.06862]
[1777986358728,70.42,81514.07,0.0,0.99967,0.0,0.06867]
[1777986358830,70.42,81514.07,0.0,0.99967,0.0,0.06867]
[1777986358943,70.42,81511.4,0.0,0.99967,0.0,0.06883]
[1777986359852,70.42,81511.4,0.0,0.99967,0.0,0.06883]
[1777986360089,70.42,81511.4,0.0,0.99967,0.0,0.06883]
[1777986360163,70.42,81511.13,0.0,0.99967,0.0,0.06884]
[1777986362971,70.42,81520.13,0.0,0.99967,0.0,0.06833]
[1777986363978,70.42,81523.14,0.0,0.99967,0.0,0.06816]
[1777986364799,70.42,81523.14,0.0,0.99967,0.0,0.06816]
[1777986364830,70.42,81523.14,0.0,0.99967,0.0,0.06816]
[1777986370021,70.42,81525.22,0.0,0.99967,0.0,0.06804]
[1777986372348,70.42,81526.52,0.0,0.99968,0.0,0.06796]
[1777986372360,70.42,81518.16,0.0,0.99967,0.0,0.06844]
[1777986372577,70.42,81518.16,0.0,0.99967,0.0,0.06844]
[1777986373088,70.42,81518.16,0.0,0.99967,0.0,0.06844]
[1777986373326,70.42,81518.16,0.0,0.99967,0.0,0.06844]
[1777986373352,70.42,81519.99,0.0,0.99967,0.0,0.06833]
[1777986376063,70.42,81522.69,0.0,0.99967,0.0,0.06818]
[1777986378081,70.42,81525.49,0.0,0.99967,0.0,0.06802]
[1777986379086,70.42,81530.26,0.0,0.99968,0.0,0.06775]
[1777986379691,70.42,81530.26,0.0,0.99968,0.0,0.06775]
[1777986379827,70.42,81530.26,0.0,0.99968,0.0,0.06775]
[1777986381100,70.42,81523.68,0.0,0.99967,0.0,0.06812]
[1777986383114,70.42,81526.73,0.0,0.99968,0.0,0.06795]
[1777986384121,70.42,81529.66,0.0,0.99968,0.0,0.06778]
[1777986385960,70.42,81531.23,0.0,0.99968,0.0,0.0677]
[1777986386088,70.42,81531.23,0.0,0.99968,0.0,0.0677]
[1777986386567,70.42,81530.83,0.0,0.99968,0.0,0.06772]
[1777986386576,70.42,81530.83,0.0,0.99968,0.0,0.06772]
[1777986387142,70.42,81529.84,0.0,0.99968,0.0,0.06777]
[1777986390162,70.42,81536.75,0.0,0.99968,0.0,0.06738]
[1777986391169,70.42,81533.23,0.0,0.99968,0.0,0.06742]
[1777986393915,70.42,81533.2,0.0,0.99968,0.0,0.06742]
[1777986394084,70.42,81533.2,0.0,0.99968,0.0,0.06742]
[1777986398220,70.42,81538.47,0.0,0.99968,0.0,0.06712]
[1777986399898,70.42,81538.67,0.0,0.99968,0.0,0.06711]
[1777986400095,70.42,81538.67,0.0,0.99968,0.0,0.06711]
[1777986400658,70.42,81539.17,0.0,0.99968,0.0,0.06708]
[1777986400826,70.42,81539.17,0.0,0.99968,0.0,0.06708]
[1777986401240,70.42,81540.85,0.0,0.99968,0.0,0.06699]
[1777986402248,70.42,81571.5,0.0,0.99969,0.0,0.06529]
[1777986403006,70.42,81571.5,0.0,0.99969,0.0,0.06529]
[1777986403256,70.42,81564.36,0.0,0.99969,0.0,0.06568]
[1777986404263,70.42,81546.35,0.0,0.99968,0.0,0.06668]
[1777986405270,70.42,81552.67,0.0,0.99968,0.0,0.06633]
[1777986405894,70.42,81552.67,0.0,0.99968,0.0,0.06633]
[1777986409406,70.42,81546.5,0.0,0.99968,0.0,0.06667]
[1777986410382,70.42,81526.52,0.0,0.99968,0.0,0.0678]
[1777986411391,70.42,81519.16,0.0,0.99967,0.0,0.06822]
[1777986412398,70.42,81499.19,0.0,0.99967,0.0,0.06937]
[1777986414412,70.42,81496.06,0.0,0.99967,0.0,0.06955]
[1777986415419,70.42,81493.14,0.0,0.99967,0.0,0.06972]
[1777986420462,70.42,81490.0,0.0,0.99966,0.0,0.0699]
[1777986421468,70.42,81501.09,0.0,0.99967,0.0,0.06926]
[1777986422498,70.42,81508.98,0.0,0.99967,0.0,0.0688]
[1777986424495,70.42,81515.45,0.0,0.99967,0.0,0.06843]
[1777986425502,70.42,81520.12,0.0,0.99967,0.0,0.06816]
[1777986428112,70.42,81519.41,0.0,0.99967,0.0,0.0682]
[1777986428325,70.42,81519.41,0.0,0.99967,0.0,0.0682]
[1777986429250,70.42,81518.74,0.0,0.99967,0.0,0.06824]
[1777986429327,70.42,81518.74,0.0,0.99967,0.0,0.06824]
[1777986429345,70.42,81518.81,0.0,0.99967,0.0,0.06824]
[1777986430537,70.42,81511.0,0.0,0.99967,0.0,0.06868]
[1777986431544,70.42,81485.67,0.0,0.99966,0.0,0.07015]
[1777986432550,70.42,81482.75,0.0,0.99966,0.0,0.07032]
[1777986434564,70.42,81480.13,0.0,0.99966,0.0,0.07048]
[1777986436579,70.42,81466.36,0.0,0.99966,0.0,0.07129]
[1777986437586,70.42,81464.25,0.0,0.99966,0.0,0.07142]
[1777986439600,70.42,81457.45,0.0,0.99965,0.0,0.07182]
[1777986440834,70.42,81457.45,0.0,0.99965,0.0,0.07182]
[1777986442598,70.42,81455.49,0.0,0.99965,0.0,0.07194]
[1777986442630,70.42,81462.99,0.0,0.99966,0.0,0.07149]
[1777986446407,70.42,81465.01,0.0,0.99966,0.0,0.07137]
[1777986446591,70.42,81467.42,0.0,0.99966,0.0,0.07123]
[1777986449016,70.42,81471.41,0.0,0.99966,0.0,0.07099]
[1777986449081,70.42,81471.41,0.0,0.99966,0.0,0.07099]
[1777986449181,70.42,81472.15,0.0,0.99966,0.0,0.07095]
[1777986450681,70.42,81479.14,0.0,0.99966,0.0,0.07054]
[1777986451689,70.42,81488.3,0.0,0.99967,0.0,0.06983]
[1777986452696,70.42,81490.9,0.0,0.99967,0.0,0.06968]
[1777986455719,70.42,81500.98,0.0,0.99967,0.0,0.06909]
[1777986456725,70.42,81505.21,0.0,0.99967,0.0,0.06885]
[1777986457586,70.42,81505.21,0.0,0.99967,0.0,0.06885]
[1777986459952,70.42,81506.57,0.0,0.99967,0.0,0.06877]
[1777986460013,70.42,81538.27,0.0,0.99968,0.0,0.06697]
[1777986460753,70.42,81555.35,0.0,0.99969,0.0,0.06602]
[1777986461760,70.42,81557.86,0.0,0.99969,0.0,0.06588]
[1777986463340,70.42,81557.86,0.0,0.99969,0.0,0.06588]
[1777986463774,70.42,81561.53,0.0,0.99969,0.0,0.06568]
[1777986465789,70.42,81554.08,0.0,0.99968,0.0,0.06609]
[1777986467802,70.42,81556.93,0.0,0.99969,0.0,0.06593]
[1777986468810,70.42,81553.28,0.0,0.99968,0.0,0.06613]
[1777986469817,70.42,81550.69,0.0,0.99968,0.0,0.06628]
[1777986474852,70.42,81556.7,0.0,0.99969,0.0,0.06595]
[1777986475799,70.42,81556.7,0.0,0.99969,0.0,0.06595]
[1777986475840,70.42,81556.7,0.0,0.99969,0.0,0.06595]
[1777986475901,70.42,81559.52,0.0,0.99969,0.0,0.06579]
[1777986478467,70.42,81559.65,0.0,0.99969,0.0,0.06578]
[1777986477873,70.42,81555.66,0.0,0.99969,0.0,0.066]
[1777986478580,70.42,81555.66,0.0,0.99969,0.0,0.066]
[1777986478880,70.42,81555.76,0.0,0.99969,0.0,0.066]
[1777986480528,70.42,81555.76,0.0,0.99969,0.0,0.066]
[1777986480898,70.42,81566.44,0.0,0.99969,0.0,0.06541]
[1777986481905,70.42,81571.07,0.0,0.99969,0.0,0.06515]
[1777986482912,70.42,81591.77,0.0,0.9997,0.0,0.06403]
[1777986484334,70.42,81591.77,0.0,0.9997,0.0,0.06403]
[1777986484400,70.42,81599.99,0.0,0.9997,0.0,0.06359]
[1777986484930,70.42,81624.45,0.0,0.9997,0.0,0.0623]
[1777986486351,70.42,81624.45,0.0,0.9997,0.0,0.0623]
[1777986486439,70.42,81638.03,0.0,0.99971,0.0,0.06159]
[1777986486944,70.42,81619.35,0.0,0.9997,0.0,0.06256]
[1777986487950,70.42,81608.36,0.0,0.9997,0.0,0.06314]
[1777986488879,70.42,81608.36,0.0,0.9997,0.0,0.06314]
[1777986488956,70.42,81608.16,0.0,0.9997,0.0,0.06316]
[1777986489965,70.42,81619.03,0.0,0.9997,0.0,0.06258]
[1777986490972,70.42,81622.34,0.0,0.9997,0.0,0.06241]
[1777986491979,70.42,81629.54,0.0,0.99971,0.0,0.06203]
[1777986492986,70.42,81632.38,0.0,0.99971,0.0,0.06188]
[1777986495000,70.42,81637.46,0.0,0.99971,0.0,0.06162]
[1777986495589,70.42,81637.46,0.0,0.99971,0.0,0.06162]
[1777986496009,70.42,81639.96,0.0,0.99971,0.0,0.06149]
[1777986498028,70.42,81620.65,0.0,0.9997,0.0,0.06249]
[1777986499029,70.42,81617.56,0.0,0.9997,0.0,0.06266]
[1777986499582,70.42,81617.56,0.0,0.9997,0.0,0.06266]
[1777986501044,70.42,81608.36,0.0,0.9997,0.0,0.06314]
[1777986502052,70.42,81605.7,0.0,0.9997,0.0,0.06329]
[1777986503058,70.42,81609.43,0.0,0.9997,0.0,0.06309]
[1777986506080,70.42,81617.93,0.0,0.9997,0.0,0.06264]
[1777986507087,70.42,81628.0,0.0,0.99971,0.0,0.06211]
[1777986508095,70.42,81649.1,0.0,0.99971,0.0,0.06101]
[1777986509101,70.42,81651.39,0.0,0.99971,0.0,0.0609]
[1777986511122,70.42,81642.47,0.0,0.99971,0.0,0.06121]
[1777986516155,70.42,81646.95,0.0,0.99971,0.0,0.06097]
[1777986518168,70.42,81649.81,0.0,0.99971,0.0,0.06083]
[1777986519792,70.42,81647.68,0.0,0.99971,0.0,0.06094]
[1777986519826,70.42,81647.68,0.0,0.99971,0.0,0.06094]
[1777986522197,70.42,81636.22,0.0,0.99971,0.0,0.06153]
[1777986523374,70.42,81636.22,0.0,0.99971,0.0,0.06153]
[1777986523582,70.42,81636.22,0.0,0.99971,0.0,0.06153]
[1777986523400,70.42,81636.1,0.0,0.99971,0.0,0.06154]
[1777986524211,70.42,81629.23,0.0,0.99971,0.0,0.06189]
[1777986525644,70.42,81628.95,0.0,0.99971,0.0,0.06191]
[1777986525828,70.42,81628.95,0.0,0.99971,0.0,0.06191]
[1777986526225,70.42,81632.51,0.0,0.99971,0.0,0.06172]
[1777986527933,70.42,81633.99,0.0,0.99971,0.0,0.06164]
[1777986528082,70.42,81633.99,0.0,0.99971,0.0,0.06164]
[1777986528319,70.42,81633.99,0.0,0.99971,0.0,0.06164]
[1777986528326,70.42,81633.99,0.0,0.99971,0.0,0.06164]
[1777986528350,70.42,81639.49,0.0,0.99971,0.0,0.06136]
[1777986530253,70.42,81643.16,0.0,0.99971,0.0,0.06117]
[1777986531857,70.42,81645.56,0.0,0.99971,0.0,0.06105]
[1777986532078,70.42,81645.56,0.0,0.99971,0.0,0.06105]
[1777986532689,70.42,81645.36,0.0,0.99971,0.0,0.06106]
[1777986532827,70.42,81645.36,0.0,0.99971,0.0,0.06106]
[1777986533275,70.42,81647.55,0.0,0.99971,0.0,0.06094]
[1777986535289,70.42,81650.04,0.0,0.99971,0.0,0.06082]
[1777986536216,70.42,81650.04,0.0,0.99971,0.0,0.06082]
[1777986536329,70.42,81650.04,0.0,0.99971,0.0,0.06082]
[1777986539434,70.42,81652.6,0.0,0.99971,0.0,0.06068]
[1777986539580,70.42,81652.6,0.0,0.99971,0.0,0.06068]
[1777986540382,70.42,81653.6,0.0,0.99971,0.0,0.06063]
[1777986540581,70.42,81653.6,0.0,0.99971,0.0,0.06063]
[1777986540593,70.42,81652.27,0.0,0.99971,0.0,0.0607]
[1777986541330,70.42,81659.81,0.0,0.99971,0.0,0.06032]
[1777986542338,70.42,81664.71,0.0,0.99972,0.0,0.06007]
[1777986544393,70.42,81666.12,0.0,0.99972,0.0,0.06]
[1777986544577,70.42,81666.12,0.0,0.99972,0.0,0.06]
[1777986545359,70.42,81671.82,0.0,0.99972,0.0,0.05971]
[1777986546365,70.42,81677.65,0.0,0.99972,0.0,0.05941]
[1777986548380,70.42,81659.09,0.0,0.99971,0.0,0.06035]
[1777986549387,70.42,81652.64,0.0,0.99971,0.0,0.06068]
[1777986550394,70.42,81652.79,0.0,0.99971,0.0,0.06067]
[1777986551401,70.42,81645.41,0.0,0.99971,0.0,0.06105]
[1777986552408,70.42,81641.47,0.0,0.99971,0.0,0.06126]
[1777986553421,70.42,81638.25,0.0,0.99971,0.0,0.06142]
[1777986554779,70.42,81638.75,0.0,0.99971,0.0,0.0614]
[1777986555435,70.42,81633.77,0.0,0.99971,0.0,0.06166]
[1777986557278,70.42,81631.68,0.0,0.99971,0.0,0.06176]
[1777986557449,70.42,81624.94,0.0,0.99971,0.0,0.06212]
[1777986558456,70.42,81614.57,0.0,0.9997,0.0,0.06266]
[1777986560470,70.42,81627.37,0.0,0.99971,0.0,0.06199]
[1777986561477,70.42,81630.7,0.0,0.99971,0.0,0.06182]
[1777986562234,70.42,81630.7,0.0,0.99971,0.0,0.06182]
[1777986562325,70.42,81630.7,0.0,0.99971,0.0,0.06182]
[1777986562484,70.42,81627.83,0.0,0.99971,0.0,0.06197]
[1777986563158,70.42,81627.83,0.0,0.99971,0.0,0.06197]
[1777986563350,70.42,81627.83,0.0,0.99971,0.0,0.06197]
[1777986563491,70.42,81629.81,0.0,0.99971,0.0,0.06186]
[1777986565505,70.42,81633.01,0.0,0.99971,0.0,0.0617]
[1777986566227,70.42,81633.01,0.0,0.99971,0.0,0.0617]
[1777986566328,70.42,81633.01,0.0,0.99971,0.0,0.0617]
[1777986569533,70.42,81628.69,0.0,0.99971,0.0,0.06192]
[1777986571626,70.42,81629.37,0.0,0.99971,0.0,0.06189]
[1777986571546,70.42,81624.94,0.0,0.99971,0.0,0.06196]
[1777986571827,70.42,81624.94,0.0,0.99971,0.0,0.06196]
[1777986572554,70.42,81632.84,0.0,0.99971,0.0,0.06155]
[1777986572881,70.42,81632.84,0.0,0.99971,0.0,0.06155]
[1777986573083,70.42,81632.84,0.0,0.99971,0.0,0.06155]
[1777986573561,70.42,81634.24,0.0,0.99971,0.0,0.06148]
[1777986576517,70.42,81635.52,0.0,0.99971,0.0,0.06141]
[1777986576576,70.42,81635.52,0.0,0.99971,0.0,0.06141]
[1777986578596,70.42,81626.27,0.0,0.99971,0.0,0.06189]
[1777986579114,70.42,81626.27,0.0,0.99971,0.0,0.06189]
[1777986579332,70.42,81626.27,0.0,0.99971,0.0,0.06189]
[1777986579603,70.42,81625.28,0.0,0.99971,0.0,0.06195]
[1777986580610,70.42,81622.42,0.0,0.99971,0.0,0.0621]
[1777986580842,70.42,81622.42,0.0,0.99971,0.0,0.0621]
[1777986581077,70.42,81622.42,0.0,0.99971,0.0,0.0621]
[1777986583647,70.42,81622.7,0.0,0.99971,0.0,0.06208]
[1777986583632,70.42,81634.35,0.0,0.99971,0.0,0.06147]
[1777986584431,70.42,81634.35,0.0,0.99971,0.0,0.06147]
[1777986584637,70.42,81634.77,0.0,0.99971,0.0,0.06145]
[1777986586652,70.42,81629.15,0.0,0.99971,0.0,0.06174]
[1777986587209,70.42,81629.15,0.0,0.99971,0.0,0.06174]
[1777986587659,70.42,81624.54,0.0,0.99971,0.0,0.06198]
[1777986588670,70.42,81617.62,0.0,0.9997,0.0,0.06235]
[1777986589673,70.42,81599.11,0.0,0.9997,0.0,0.06333]
[1777986590680,70.42,81597.49,0.0,0.9997,0.0,0.06341]
[1777986595524,70.42,81598.95,0.0,0.9997,0.0,0.06334]
[1777986595583,70.42,81598.95,0.0,0.9997,0.0,0.06334]
[1777986595626,70.42,81601.19,0.0,0.9997,0.0,0.06322]
[1777986596726,70.42,81597.69,0.0,0.9997,0.0,0.0634]
[1777986599334,70.42,81596.83,0.0,0.9997,0.0,0.06345]
[1777986601332,70.42,81599.72,0.0,0.9997,0.0,0.06329]
[1777986601372,70.42,81602.27,0.0,0.9997,0.0,0.06316]
[1777986603075,70.42,81602.99,0.0,0.9997,0.0,0.06312]
[1777986603329,70.42,81602.99,0.0,0.9997,0.0,0.06312]
[1777986603428,70.42,81600.18,0.0,0.9997,0.0,0.06327]
[1777986603773,70.42,81602.52,0.0,0.9997,0.0,0.06315]
[1777986606451,70.42,81601.46,0.0,0.9997,0.0,0.0632]
[1777986606575,70.42,81601.46,0.0,0.9997,0.0,0.0632]
[1777986606675,70.42,81606.47,0.0,0.9997,0.0,0.06294]
[1777986606794,70.42,81609.46,0.0,0.9997,0.0,0.06278]
[1777986610822,70.42,81619.9,0.0,0.9997,0.0,0.06223]
[1777986612836,70.42,81628.94,0.0,0.99971,0.0,0.06176]
[1777986613843,70.42,81632.36,0.0,0.99971,0.0,0.06158]
[1777986614850,70.42,81641.41,0.0,0.99971,0.0,0.06111]
[1777986616864,70.42,81648.69,0.0,0.99971,0.0,0.06074]
[1777986617871,70.42,81651.68,0.0,0.99971,0.0,0.06058]
[1777986618878,70.42,81655.37,0.0,0.99971,0.0,0.06039]
[1777986619884,70.42,81658.16,0.0,0.99971,0.0,0.06025]
[1777986621917,70.42,81659.79,0.0,0.99972,0.0,0.06017]
[1777986622080,70.42,81659.79,0.0,0.99972,0.0,0.06017]
[1777986622176,70.42,81659.2,0.0,0.99972,0.0,0.0602]
[1777986623528,70.42,81659.2,0.0,0.99972,0.0,0.0602]
[1777986623580,70.42,81659.2,0.0,0.99972,0.0,0.0602]
[1777986624920,70.42,81634.74,0.0,0.99971,0.0,0.06145]
[1777986625927,70.42,81627.86,0.0,0.99971,0.0,0.06181]
[1777986626934,70.42,81618.8,0.0,0.9997,0.0,0.06229]
[1777986627941,70.42,81613.62,0.0,0.9997,0.0,0.06256]
[1777986629955,70.42,81611.24,0.0,0.9997,0.0,0.06268]
[1777986630822,70.42,81611.24,0.0,0.9997,0.0,0.06268]
[1777986631079,70.42,81611.24,0.0,0.9997,0.0,0.06268]
[1777986631177,70.42,81612.02,0.0,0.9997,0.0,0.06249]
[1777986633983,70.42,81607.44,0.0,0.9997,0.0,0.06273]
[1777986634990,70.42,81604.59,0.0,0.9997,0.0,0.06288]
[1777986637221,70.42,81602.96,0.0,0.9997,0.0,0.06297]
[1777986637328,70.42,81602.96,0.0,0.9997,0.0,0.06297]
[1777986637430,70.42,81597.81,0.0,0.9997,0.0,0.06324]
[1777986640025,70.42,81614.66,0.0,0.9997,0.0,0.06235]
[1777986641032,70.42,81617.73,0.0,0.9997,0.0,0.06219]
[1777986643046,70.42,81634.62,0.0,0.99971,0.0,0.06131]
[1777986644053,70.42,81657.38,0.0,0.99972,0.0,0.06014]
[1777986645060,70.42,81649.42,0.0,0.99971,0.0,0.06055]
[1777986646067,70.42,81641.34,0.0,0.99971,0.0,0.06096]
[1777986647074,70.42,81632.92,0.0,0.99971,0.0,0.0614]
[1777986648099,70.42,81630.44,0.0,0.99971,0.0,0.06153]
[1777986649093,70.42,81651.8,0.0,0.99971,0.0,0.06043]
[1777986650100,70.42,81657.89,0.0,0.99972,0.0,0.06012]
[1777986651107,70.42,81661.8,0.0,0.99972,0.0,0.05992]
[1777986652465,70.42,81661.8,0.0,0.99972,0.0,0.05992]
[1777986652579,70.42,81661.8,0.0,0.99972,0.0,0.05992]
[1777986652662,70.42,81659.97,0.0,0.99972,0.0,0.06001]
[1777986654114,70.42,81659.65,0.0,0.99972,0.0,0.06003]
[1777986654328,70.42,81659.65,0.0,0.99972,0.0,0.06003]
[1777986658156,70.42,81656.15,0.0,0.99971,0.0,0.0602]
[1777986659881,70.42,81657.35,0.0,0.99972,0.0,0.06014]
[1777986660086,70.42,81657.35,0.0,0.99972,0.0,0.06014]
[1777986660170,70.42,81658.7,0.0,0.99972,0.0,0.06008]
[1777986661654,70.42,81658.7,0.0,0.99972,0.0,0.06008]
[1777986661828,70.42,81659.69,0.0,0.99972,0.0,0.06002]
[1777986666310,70.42,81654.52,0.0,0.99971,0.0,0.06029]
[1777986667213,70.42,81654.52,0.0,0.99971,0.0,0.06029]
[1777986667336,70.42,81654.52,0.0,0.99971,0.0,0.06029]
[1777986667361,70.42,81652.96,0.0,0.99971,0.0,0.06037]
[1777986668244,70.42,81652.96,0.0,0.99971,0.0,0.06037]
[1777986668325,70.42,81652.96,0.0,0.99971,0.0,0.06037]
[1777986670242,70.42,81650.03,0.0,0.99971,0.0,0.06052]
[1777986673263,70.42,81654.61,0.0,0.99971,0.0,0.06028]
[1777986673881,70.42,81654.61,0.0,0.99971,0.0,0.06028]
[1777986674082,70.42,81654.61,0.0,0.99971,0.0,0.06028]
[1777986674270,70.42,81653.57,0.0,0.99971,0.0,0.06034]
[1777986675318,70.42,81621.87,0.0,0.99971,0.0,0.06197]
[1777986676325,70.42,81608.64,0.0,0.9997,0.0,0.06267]
[1777986677332,70.42,81607.11,0.0,0.9997,0.0,0.06275]
[1777986682367,70.42,81615.33,0.0,0.9997,0.0,0.06231]
[1777986683373,70.42,81619.12,0.0,0.99971,0.0,0.06212]
[1777986686395,70.42,81624.6,0.0,0.99971,0.0,0.06183]
[1777986687402,70.42,81620.84,0.0,0.99971,0.0,0.06203]
[1777986688409,70.42,81616.7,0.0,0.9997,0.0,0.06224]
[1777986689605,70.42,81616.7,0.0,0.9997,0.0,0.06224]
[1777986689634,70.42,81613.78,0.0,0.9997,0.0,0.0624]
[1777986689830,70.42,81613.78,0.0,0.9997,0.0,0.0624]
[1777986691430,70.42,81609.79,0.0,0.9997,0.0,0.06245]
[1777986693495,70.42,81609.08,0.0,0.9997,0.0,0.06249]
[1777986693515,70.42,81605.88,0.0,0.9997,0.0,0.06266]
[1777986694234,70.42,81605.88,0.0,0.9997,0.0,0.06266]
[1777986694451,70.42,81603.63,0.0,0.9997,0.0,0.06278]
[1777986695458,70.42,81601.48,0.0,0.9997,0.0,0.06289]
[1777986696462,70.42,81601.48,0.0,0.9997,0.0,0.06289]
[1777986696465,70.42,81605.36,0.0,0.9997,0.0,0.06269]
[1777986696970,70.42,81605.36,0.0,0.9997,0.0,0.06269]
[1777986697471,70.42,81613.54,0.0,0.9997,0.0,0.06226]
[1777986698479,70.42,81620.05,0.0,0.99971,0.0,0.06191]
[1777986700046,70.42,81619.31,0.0,0.99971,0.0,0.06195]
[1777986700076,70.42,81619.31,0.0,0.99971,0.0,0.06195]
[1777986700156,70.42,81619.31,0.0,0.99971,0.0,0.06195]
[1777986700334,70.42,81619.31,0.0,0.99971,0.0,0.06195]
[1777986700494,70.42,81620.4,0.0,0.99971,0.0,0.0619]
[1777986705529,70.42,81621.58,0.0,0.99971,0.0,0.06183]
[1777986706476,70.42,81621.58,0.0,0.99971,0.0,0.06183]
[1777986706582,70.42,81621.58,0.0,0.99971,0.0,0.06183]
[1777986706683,70.42,81618.53,0.0,0.99971,0.0,0.06199]
[1777986707543,70.42,81615.42,0.0,0.9997,0.0,0.06216]
[1777986708549,70.42,81610.97,0.0,0.9997,0.0,0.06239]
[1777986708952,70.42,81610.97,0.0,0.9997,0.0,0.06239]
[1777986708981,70.42,81610.97,0.0,0.9997,0.0,0.06239]
[1777986709557,70.42,81603.71,0.0,0.9997,0.0,0.06277]
[1777986710564,70.42,81601.72,0.0,0.9997,0.0,0.06288]
[1777986713632,70.42,81600.9,0.0,0.9997,0.0,0.06292]
[1777986713792,70.42,81600.91,0.0,0.9997,0.0,0.06292]
[1777986713828,70.42,81600.91,0.0,0.9997,0.0,0.06292]
[1777986714592,70.42,81603.9,0.0,0.9997,0.0,0.06276]
[1777986714815,70.42,81603.9,0.0,0.9997,0.0,0.06276]
[1777986714830,70.42,81603.9,0.0,0.9997,0.0,0.06276]
[1777986718620,70.42,81607.03,0.0,0.9997,0.0,0.0626]
[1777986718883,70.42,81607.03,0.0,0.9997,0.0,0.0626]
[1777986719061,70.42,81607.03,0.0,0.9997,0.0,0.0626]
[1777986719079,70.42,81607.03,0.0,0.9997,0.0,0.0626]
[1777986719627,70.42,81607.37,0.0,0.9997,0.0,0.06258]
[1777986724662,70.42,81606.89,0.0,0.9997,0.0,0.06261]
[1777986725669,70.42,81610.02,0.0,0.9997,0.0,0.06244]
[1777986725828,70.42,81610.02,0.0,0.9997,0.0,0.06244]
[1777986726079,70.42,81610.02,0.0,0.9997,0.0,0.06244]
[1777986726727,70.42,81610.02,0.0,0.9997,0.0,0.06244]
[1777986726772,70.42,81613.28,0.0,0.9997,0.0,0.06227]
[1777986726829,70.42,81613.28,0.0,0.9997,0.0,0.06227]
[1777986730159,70.42,81614.04,0.0,0.9997,0.0,0.06223]
[1777986730334,70.42,81614.04,0.0,0.9997,0.0,0.06223]
[1777986730704,70.42,81615.57,0.0,0.9997,0.0,0.06215]
[1777986731327,70.42,81615.57,0.0,0.9997,0.0,0.06215]
[1777986731587,70.42,81615.57,0.0,0.9997,0.0,0.06215]
[1777986733725,70.42,81613.94,0.0,0.9997,0.0,0.06223]
[1777986735739,70.42,81612.04,0.0,0.9997,0.0,0.06233]
[1777986736923,70.42,81610.85,0.0,0.9997,0.0,0.0624]
[1777986737083,70.42,81610.85,0.0,0.9997,0.0,0.0624]
[1777986737628,70.42,81610.85,0.0,0.9997,0.0,0.0624]
[1777986737752,70.42,81611.97,0.0,0.9997,0.0,0.06234]
[1777986742788,70.42,81616.29,0.0,0.99971,0.0,0.06211]
[1777986744570,70.42,81615.14,0.0,0.9997,0.0,0.06217]
[1777986744578,70.42,81615.14,0.0,0.9997,0.0,0.06217]
[1777986744802,70.42,81615.24,0.0,0.9997,0.0,0.06217]
[1777986745320,70.42,81615.24,0.0,0.9997,0.0,0.06217]
[1777986745579,70.42,81615.24,0.0,0.9997,0.0,0.06217]
[1777986750844,70.42,81614.6,0.0,0.9997,0.0,0.0622]
[1777986756218,70.42,81613.81,0.0,0.99971,0.0,0.06209]
[1777986756332,70.42,81613.81,0.0,0.99971,0.0,0.06209]
[1777986756432,70.42,81612.96,0.0,0.9997,0.0,0.06213]
[1777986756872,70.42,81612.96,0.0,0.9997,0.0,0.06213]
[1777986757080,70.42,81612.96,0.0,0.9997,0.0,0.06213]
[1777986762095,70.42,81613.75,0.0,0.99971,0.0,0.06209]
[1777986762327,70.42,81613.75,0.0,0.99971,0.0,0.06209]
[1777986763013,70.42,81614.95,0.0,0.99971,0.0,0.06203]
[1777986763077,70.42,81614.95,0.0,0.99971,0.0,0.06203]
[1777986763114,70.42,81615.17,0.0,0.99971,0.0,0.06202]
[1777986765949,70.42,81613.14,0.0,0.9997,0.0,0.06212]
[1777986769825,70.42,81614.15,0.0,0.99971,0.0,0.06207]
[1777986768971,70.42,81623.25,0.0,0.99971,0.0,0.0616]
[1777986770076,70.42,81623.25,0.0,0.99971,0.0,0.0616]
[1777986770176,70.42,81629.39,0.0,0.99971,0.0,0.06128]
[1777986776023,70.42,81628.22,0.0,0.99971,0.0,0.06134]
[1777986777030,70.42,81636.18,0.0,0.99971,0.0,0.06093]
[1777986778037,70.42,81647.59,0.0,0.99971,0.0,0.06034]
[1777986779084,70.42,81647.59,0.0,0.99971,0.0,0.06034]
[1777986779325,70.42,81647.59,0.0,0.99971,0.0,0.06034]
[1777986779400,70.42,81648.01,0.0,0.99971,0.0,0.06032]
[1777986780123,70.42,81648.01,0.0,0.99971,0.0,0.06032]
[1777986780337,70.42,81648.01,0.0,0.99971,0.0,0.06032]
[1777986783083,70.42,81651.19,0.0,0.99972,0.0,0.06016]
[1777986784506,70.42,81651.19,0.0,0.99972,0.0,0.06016]
[1777986784607,70.42,81654.45,0.0,0.99972,0.0,0.05999]
[1777986785166,70.42,81654.45,0.0,0.99972,0.0,0.05999]
[1777986785330,70.42,81654.45,0.0,0.99972,0.0,0.05999]
[1777986791139,70.42,81652.89,0.0,0.99972,0.0,0.06007]
[1777986795942,70.42,81652.01,0.0,0.99972,0.0,0.06012]
[1777986796078,70.42,81651.1,0.0,0.99972,0.0,0.06016]
[1777986799197,70.42,81649.86,0.0,0.99971,0.0,0.06023]
[1777986800185,70.42,81649.86,0.0,0.99971,0.0,0.06023]
[1777986800331,70.42,81649.86,0.0,0.99971,0.0,0.06023]
[1777986805035,70.42,81649.99,0.0,0.99971,0.0,0.06022]
[1777986805239,70.42,81634.79,0.0,0.99971,0.0,0.061]
[1777986806245,70.42,81626.38,0.0,0.99971,0.0,0.06143]
[1777986807253,70.42,81615.32,0.0,0.99971,0.0,0.06201]
[1777986808260,70.42,81614.65,0.0,0.99971,0.0,0.06204]
[1777986810142,70.42,81614.44,0.0,0.99971,0.0,0.06206]
[1777986810274,70.42,81613.8,0.0,0.99971,0.0,0.06209]
[1777986811281,70.42,81609.93,0.0,0.9997,0.0,0.06214]
[1777986812288,70.42,81608.56,0.0,0.9997,0.0,0.06221]
[1777986813295,70.42,81613.45,0.0,0.99971,0.0,0.06195]
[1777986814302,70.42,81615.44,0.0,0.99971,0.0,0.06185]
[1777986816316,70.42,81612.91,0.0,0.99971,0.0,0.06198]
[1777986817323,70.42,81609.8,0.0,0.9997,0.0,0.06215]
[1777986818185,70.42,81609.8,0.0,0.9997,0.0,0.06215]
[1777986818325,70.42,81609.8,0.0,0.9997,0.0,0.06215]
[1777986823365,70.42,81608.69,0.0,0.9997,0.0,0.0622]
[1777986825005,70.42,81608.38,0.0,0.9997,0.0,0.06222]
[1777986825087,70.42,81608.38,0.0,0.9997,0.0,0.06222]
[1777986825379,70.42,81605.96,0.0,0.9997,0.0,0.06235]
[1777986827157,70.42,81605.78,0.0,0.9997,0.0,0.06236]
[1777986827393,70.42,81612.95,0.0,0.99971,0.0,0.06198]
[1777986828144,70.42,81612.95,0.0,0.99971,0.0,0.06198]
[1777986828329,70.42,81612.95,0.0,0.99971,0.0,0.06198]
[1777986828400,70.42,81616.35,0.0,0.99971,0.0,0.0618]
[1777986829406,70.42,81617.5,0.0,0.99971,0.0,0.06174]
[1777986830414,70.42,81615.93,0.0,0.99971,0.0,0.06182]
[1777986832141,70.42,81615.45,0.0,0.99971,0.0,0.06185]
[1777986832329,70.42,81615.45,0.0,0.99971,0.0,0.06185]
[1777986832428,70.42,81619.63,0.0,0.99971,0.0,0.06163]
[1777986833650,70.42,81619.63,0.0,0.99971,0.0,0.06163]
[1777986833681,70.42,81607.48,0.0,0.9997,0.0,0.06227]
[1777986834451,70.42,81605.82,0.0,0.9997,0.0,0.06235]
[1777986836465,70.42,81607.5,0.0,0.9997,0.0,0.06227]
[1777986837274,70.42,81607.5,0.0,0.9997,0.0,0.06227]
[1777986837472,70.42,81609.17,0.0,0.9997,0.0,0.06218]
[1777986838479,70.42,81612.85,0.0,0.99971,0.0,0.06199]
[1777986839486,70.42,81625.82,0.0,0.99971,0.0,0.06131]
[1777986840493,70.42,81628.45,0.0,0.99971,0.0,0.06117]
[1777986842507,70.42,81624.31,0.0,0.99971,0.0,0.06139]
[1777986843513,70.42,81626.29,0.0,0.99971,0.0,0.06129]
[1777986844521,70.42,81631.22,0.0,0.99971,0.0,0.06103]
[1777986846535,70.42,81629.02,0.0,0.99971,0.0,0.06115]
[1777986847363,70.42,81629.02,0.0,0.99971,0.0,0.06115]
[1777986847592,70.42,81629.02,0.0,0.99971,0.0,0.06115]
[1777986854001,70.42,81629.13,0.0,0.99971,0.0,0.06114]
[1777986853584,70.42,81634.76,0.0,0.99971,0.0,0.06085]
[1777986854096,70.42,81634.76,0.0,0.99971,0.0,0.06085]
[1777986856605,70.42,81631.63,0.0,0.99971,0.0,0.06101]
[1777986859625,70.42,81634.71,0.0,0.99971,0.0,0.06085]
[1777986860663,70.42,81634.71,0.0,0.99971,0.0,0.06085]
[1777986860830,70.42,81634.71,0.0,0.99971,0.0,0.06085]
[1777986860904,70.42,81635.69,0.0,0.99971,0.0,0.0608]
[1777986863654,70.42,81634.33,0.0,0.99971,0.0,0.06087]
[1777986865514,70.42,81634.01,0.0,0.99971,0.0,0.06089]
[1777986865578,70.42,81634.01,0.0,0.99971,0.0,0.06089]
[1777986865668,70.42,81631.68,0.0,0.99971,0.0,0.06101]
[1777986870710,70.42,81631.61,0.0,0.99971,0.0,0.06101]
[1777986870827,70.42,81631.61,0.0,0.99971,0.0,0.06101]
[1777986870927,70.42,81635.69,0.0,0.99971,0.0,0.0608]
[1777986875738,70.42,81637.42,0.0,0.99971,0.0,0.06056]
[1777986877872,70.42,81636.56,0.0,0.99971,0.0,0.06061]
[1777986878079,70.42,81636.86,0.0,0.99971,0.0,0.06059]
[1777986883794,70.42,81637.09,0.0,0.99971,0.0,0.06058]
[1777986890000,70.42,81637.0,0.0,0.99971,0.0,0.06058]
[1777986890082,70.42,81637.48,0.0,0.99971,0.0,0.06056]
[1777986895880,70.42,81637.23,0.0,0.99971,0.0,0.06057]
[1777986899907,70.42,81635.93,0.0,0.99971,0.0,0.06064]
[1777986901922,70.42,81643.51,0.0,0.99971,0.0,0.06025]
[1777986902623,70.42,81643.51,0.0,0.99971,0.0,0.06025]
[1777986902835,70.42,81643.51,0.0,0.99971,0.0,0.06025]
[1777986904943,70.42,81646.49,0.0,0.99972,0.0,0.0601]
[1777986905950,70.42,81640.22,0.0,0.99971,0.0,0.06042]
[1777986906728,70.42,81640.22,0.0,0.99971,0.0,0.06042]
[1777986906824,70.42,81640.22,0.0,0.99971,0.0,0.06042]
[1777986911992,70.42,81639.34,0.0,0.99971,0.0,0.06046]
[1777986912580,70.42,81639.34,0.0,0.99971,0.0,0.06046]
[1777986912836,70.42,81639.34,0.0,0.99971,0.0,0.06046]
[1777986914006,70.42,81643.15,0.0,0.99971,0.0,0.06027]
[1777986915012,70.42,81644.31,0.0,0.99971,0.0,0.06021]
[1777986920048,70.42,81644.48,0.0,0.99971,0.0,0.0602]
[1777986922062,70.42,81643.1,0.0,0.99971,0.0,0.06027]
[1777986925083,70.42,81630.17,0.0,0.99971,0.0,0.06094]
[1777986926090,70.42,81623.92,0.0,0.99971,0.0,0.06126]
[1777986927097,70.42,81619.28,0.0,0.99971,0.0,0.0615]
[1777986928923,70.42,81619.28,0.0,0.99971,0.0,0.0615]
[1777986929078,70.42,81619.28,0.0,0.99971,0.0,0.0615]
[1777986928924,70.42,81616.14,0.0,0.99971,0.0,0.06166]
[1777986929113,70.42,81613.21,0.0,0.99971,0.0,0.06181]
[1777986930122,70.42,81614.78,0.0,0.99971,0.0,0.06173]
[1777986931129,70.42,81621.3,0.0,0.99971,0.0,0.06124]
[1777986933567,70.42,81621.26,0.0,0.99971,0.0,0.06124]
[1777986933582,70.42,81621.26,0.0,0.99971,0.0,0.06124]
[1777986933668,70.42,81618.57,0.0,0.99971,0.0,0.06138]
[1777986934149,70.42,81617.34,0.0,0.99971,0.0,0.06145]
[1777986939184,70.42,81617.18,0.0,0.99971,0.0,0.06146]
[1777986941200,70.42,81615.25,0.0,0.99971,0.0,0.06156]
[1777986942603,70.42,81615.25,0.0,0.99971,0.0,0.06156]
[1777986942825,70.42,81615.25,0.0,0.99971,0.0,0.06156]
[1777986942873,70.42,81613.84,0.0,0.99971,0.0,0.06163]
[1777986947661,70.42,81614.68,0.0,0.99971,0.0,0.06159]
[1777986947827,70.42,81614.68,0.0,0.99971,0.0,0.06159]
[1777986947911,70.42,81604.91,0.0,0.9997,0.0,0.0621]
[1777986948251,70.42,81602.6,0.0,0.9997,0.0,0.06222]
[1777986949257,70.42,81600.36,0.0,0.9997,0.0,0.06233]
[1777986950264,70.42,81598.63,0.0,0.9997,0.0,0.06243]
[1777986952278,70.42,81597.26,0.0,0.9997,0.0,0.0625]
[1777986953286,70.42,81596.15,0.0,0.9997,0.0,0.06256]
[1777986954745,70.42,81596.15,0.0,0.9997,0.0,0.06256]
[1777986954826,70.42,81596.15,0.0,0.9997,0.0,0.06256]
[1777986958322,70.42,81579.44,0.0,0.9997,0.0,0.06344]
[1777986959329,70.42,81568.83,0.0,0.99969,0.0,0.06401]
[1777986960336,70.42,81570.05,0.0,0.9997,0.0,0.06395]
[1777986961342,70.42,81572.4,0.0,0.9997,0.0,0.06382]
[1777986962350,70.42,81575.84,0.0,0.9997,0.0,0.06364]
[1777986963657,70.42,81575.84,0.0,0.9997,0.0,0.06364]
[1777986963827,70.42,81575.84,0.0,0.9997,0.0,0.06364]
[1777986963926,70.42,81577.01,0.0,0.9997,0.0,0.06357]
[1777986964364,70.42,81575.26,0.0,0.9997,0.0,0.06367]
[1777986966670,70.42,81575.12,0.0,0.9997,0.0,0.06367]
[1777986966826,70.42,81575.12,0.0,0.9997,0.0,0.06367]
[1777986966928,70.42,81571.48,0.0,0.9997,0.0,0.06387]
[1777986967385,70.42,81566.35,0.0,0.99969,0.0,0.06415]
[1777986968391,70.42,81563.23,0.0,0.99969,0.0,0.06432]
[1777986969399,70.42,81560.2,0.0,0.99969,0.0,0.06448]
[1777986970406,70.42,81558.19,0.0,0.99969,0.0,0.06459]
[1777986972092,70.42,81558.19,0.0,0.99969,0.0,0.06459]
[1777986971413,70.42,81552.6,0.0,0.99969,0.0,0.06489]
[1777986972324,70.42,81552.6,0.0,0.99969,0.0,0.06489]
[1777986972420,70.42,81558.01,0.0,0.99969,0.0,0.0646]
[1777986975133,70.42,81558.45,0.0,0.99969,0.0,0.06457]
[1777986974433,70.42,81559.54,0.0,0.99969,0.0,0.06452]
[1777986975328,70.42,81559.54,0.0,0.99969,0.0,0.06452]
[1777986975820,70.42,81559.54,0.0,0.99969,0.0,0.06452]
[1777986975921,70.42,81554.42,0.0,0.99969,0.0,0.06479]
[1777986977455,70.42,81556.71,0.0,0.99969,0.0,0.06467]
[1777986978361,70.42,81556.71,0.0,0.99969,0.0,0.06467]
[1777986978582,70.42,81556.71,0.0,0.99969,0.0,0.06467]
[1777986980476,70.42,81552.78,0.0,0.99969,0.0,0.06488]
[1777986981483,70.42,81547.71,0.0,0.99969,0.0,0.06516]
[1777986982553,70.42,81547.71,0.0,0.99969,0.0,0.06516]
[1777986982575,70.42,81547.71,0.0,0.99969,0.0,0.06516]
[1777986982602,70.42,81556.62,0.0,0.99969,0.0,0.06467]
[1777986983496,70.42,81558.68,0.0,0.99969,0.0,0.06456]
[1777986985813,70.42,81557.65,0.0,0.99969,0.0,0.06462]
[1777986985825,70.42,81557.65,0.0,0.99969,0.0,0.06462]
[1777986985914,70.42,81561.14,0.0,0.99969,0.0,0.06443]
[1777986986518,70.42,81564.61,0.0,0.99969,0.0,0.06424]
[1777986987525,70.42,81566.03,0.0,0.99969,0.0,0.06416]
[1777986991554,70.42,81563.9,0.0,0.99969,0.0,0.06412]
[1777986993570,70.42,81563.43,0.0,0.99969,0.0,0.06415]
[1777986993828,70.42,81563.43,0.0,0.99969,0.0,0.06415]
[1777986993832,70.42,81560.97,0.0,0.99969,0.0,0.06428]
[1777986994574,70.42,81558.92,0.0,0.99969,0.0,0.06439]
[1777986995580,70.42,81557.26,0.0,0.99969,0.0,0.06448]
[1777986997595,70.42,81555.78,0.0,0.99969,0.0,0.06456]
[1777987000666,70.42,81556.16,0.0,0.99969,0.0,0.06454]
[1777987000827,70.42,81556.16,0.0,0.99969,0.0,0.06454]
[1777987001625,70.42,81554.16,0.0,0.99969,0.0,0.06465]
[1777987002633,70.42,81562.32,0.0,0.99969,0.0,0.06421]
[1777987003923,70.42,81562.32,0.0,0.99969,0.0,0.06421]
[1777987004077,70.42,81562.32,0.0,0.99969,0.0,0.06421]
[1777987004152,70.42,81565.64,0.0,0.99969,0.0,0.06403]
[1777987004646,70.42,81570.43,0.0,0.9997,0.0,0.06377]
[1777987005654,70.42,81572.25,0.0,0.9997,0.0,0.06367]
[1777987006661,70.42,81573.94,0.0,0.9997,0.0,0.06358]
[1777987009450,70.42,81573.36,0.0,0.9997,0.0,0.06361]
[1777987009681,70.42,81575.62,0.0,0.9997,0.0,0.06349]
[1777987010575,70.42,81575.62,0.0,0.9997,0.0,0.06349]
[1777987010689,70.42,81580.12,0.0,0.9997,0.0,0.06325]
[1777987011696,70.42,81583.4,0.0,0.9997,0.0,0.06308]
[1777987013710,70.42,81579.35,0.0,0.9997,0.0,0.06329]
[1777987014312,70.42,81579.35,0.0,0.9997,0.0,0.06329]
[1777987014717,70.42,81583.95,0.0,0.9997,0.0,0.06305]
[1777987015751,70.42,81590.43,0.0,0.9997,0.0,0.0627]
[1777987017737,70.42,81586.96,0.0,0.9997,0.0,0.06289]
[1777987020758,70.42,81584.28,0.0,0.9997,0.0,0.06303]
[1777987021766,70.42,81582.91,0.0,0.9997,0.0,0.0631]
[1777987022772,70.42,81576.3,0.0,0.9997,0.0,0.06346]
[1777987023342,70.42,81576.3,0.0,0.9997,0.0,0.06346]
[1777987028935,70.42,81575.68,0.0,0.9997,0.0,0.06349]
[1777987028959,70.42,81552.69,0.0,0.99969,0.0,0.06473]
[1777987029822,70.42,81547.22,0.0,0.99969,0.0,0.06503]
[1777987030829,70.42,81551.08,0.0,0.99969,0.0,0.06482]
[1777987032586,70.42,81550.74,0.0,0.99969,0.0,0.06484]
[1777987032842,70.42,81542.25,0.0,0.99969,0.0,0.0653]
[1777987033849,70.42,81551.1,0.0,0.99969,0.0,0.06482]
[1777987034586,70.42,81551.1,0.0,0.99969,0.0,0.06482]
[1777987034856,70.42,81561.5,0.0,0.99969,0.0,0.06425]
[1777987035864,70.42,81559.43,0.0,0.99969,0.0,0.06436]
[1777987036870,70.42,81554.35,0.0,0.99969,0.0,0.06464]
[1777987038440,70.42,81553.84,0.0,0.99969,0.0,0.06467]
[1777987038592,70.42,81553.84,0.0,0.99969,0.0,0.06467]
[1777987039892,70.42,81543.43,0.0,0.99969,0.0,0.06524]
[1777987040899,70.42,81539.63,0.0,0.99969,0.0,0.06544]
[1777987041905,70.42,81535.4,0.0,0.99969,0.0,0.06568]
[1777987042913,70.42,81528.45,0.0,0.99968,0.0,0.06606]
[1777987043921,70.42,81534.06,0.0,0.99969,0.0,0.06575]
[1777987047949,70.42,81544.79,0.0,0.99969,0.0,0.06516]
[1777987048956,70.42,81547.63,0.0,0.99969,0.0,0.06501]
[1777987049963,70.42,81548.91,0.0,0.99969,0.0,0.06494]
[1777987052961,70.42,81549.26,0.0,0.99969,0.0,0.06476]
[1777987053076,70.42,81549.26,0.0,0.99969,0.0,0.06476]
[1777987053176,70.42,81549.22,0.0,0.99969,0.0,0.06476]
[1777987053991,70.42,81541.05,0.0,0.99969,0.0,0.06521]
[1777987054997,70.42,81533.43,0.0,0.99969,0.0,0.06563]
[1777987056007,70.42,81529.39,0.0,0.99969,0.0,0.06585]
[1777987057013,70.42,81524.92,0.0,0.99968,0.0,0.0661]
[1777987057396,70.42,81524.92,0.0,0.99968,0.0,0.0661]
[1777987057585,70.42,81524.92,0.0,0.99968,0.0,0.0661]
[1777987060034,70.42,81517.09,0.0,0.99968,0.0,0.06653]
[1777987064250,70.42,81515.87,0.0,0.99968,0.0,0.0666]
[1777987064310,70.42,81515.87,0.0,0.99968,0.0,0.0666]
[1777987064325,70.42,81515.87,0.0,0.99968,0.0,0.0666]
[1777987065069,70.42,81520.62,0.0,0.99968,0.0,0.06634]
[1777987066076,70.42,81524.75,0.0,0.99968,0.0,0.06611]
[1777987068255,70.42,81522.78,0.0,0.99968,0.0,0.06622]
[1777987068309,70.42,81522.78,0.0,0.99968,0.0,0.06622]
[1777987068349,70.42,81522.78,0.0,0.99968,0.0,0.06622]
[1777987069097,70.42,81521.23,0.0,0.99968,0.0,0.0663]
[1777987072117,70.42,81517.99,0.0,0.99968,0.0,0.06648]
[1777987073761,70.42,81516.52,0.0,0.99968,0.0,0.06657]
[1777987073833,70.42,81516.52,0.0,0.99968,0.0,0.06657]
[1777987073884,70.42,81516.52,0.0,0.99968,0.0,0.06657]
[1777987074077,70.42,81516.52,0.0,0.99968,0.0,0.06657]
[1777987074132,70.42,81514.72,0.0,0.99968,0.0,0.06667]
[1777987079168,70.42,81522.07,0.0,0.99968,0.0,0.06626]
[1777987081182,70.42,81531.35,0.0,0.99969,0.0,0.06574]
[1777987083478,70.42,81533.66,0.0,0.99969,0.0,0.06561]
[1777987083532,70.42,81533.66,0.0,0.99969,0.0,0.06561]
[1777987083584,70.42,81533.66,0.0,0.99969,0.0,0.06561]
[1777987084203,70.42,81532.93,0.0,0.99969,0.0,0.06565]
[1777987085210,70.42,81526.72,0.0,0.99968,0.0,0.066]
[1777987086217,70.42,81515.32,0.0,0.99968,0.0,0.06663]
[1777987087224,70.42,81508.39,0.0,0.99968,0.0,0.06702]
[1777987089238,70.42,81501.38,0.0,0.99968,0.0,0.06742]
[1777987093255,70.42,81500.71,0.0,0.99968,0.0,0.06745]
[1777987093261,70.42,81500.71,0.0,0.99968,0.0,0.06745]
[1777987093338,70.42,81500.71,0.0,0.99968,0.0,0.06745]
[1777987093356,70.42,81500.4,0.0,0.99968,0.0,0.06747]
[1777987099307,70.42,81498.55,0.0,0.99968,0.0,0.06758]
[1777987101322,70.42,81502.94,0.0,0.99968,0.0,0.06733]
[1777987102329,70.42,81509.82,0.0,0.99968,0.0,0.06694]
[1777987103715,70.42,81509.82,0.0,0.99968,0.0,0.06694]
[1777987103816,70.42,81511.69,0.0,0.99968,0.0,0.06684]
[1777987104344,70.42,81502.93,0.0,0.99968,0.0,0.06733]
[1777987107176,70.42,81509.12,0.0,0.99968,0.0,0.06698]
[1777987108070,70.42,81509.12,0.0,0.99968,0.0,0.06698]
[1777987108090,70.42,81516.89,0.0,0.99968,0.0,0.06654]
[1777987109379,70.42,81505.75,0.0,0.99968,0.0,0.06717]
[1777987110387,70.42,81501.62,0.0,0.99968,0.0,0.0674]
[1777987112682,70.42,81502.61,0.0,0.99968,0.0,0.06718]
[1777987112979,70.42,81502.61,0.0,0.99968,0.0,0.06718]
[1777987113068,70.42,81513.15,0.0,0.99968,0.0,0.06659]
[1777987113411,70.42,81516.51,0.0,0.99968,0.0,0.0664]
[1777987115425,70.42,81519.27,0.0,0.99968,0.0,0.06625]
[1777987116432,70.42,81522.19,0.0,0.99968,0.0,0.06609]
[1777987118446,70.42,81525.22,0.0,0.99968,0.0,0.06592]
[1777987119452,70.42,81530.01,0.0,0.99969,0.0,0.06565]
[1777987122451,70.42,81528.48,0.0,0.99969,0.0,0.06574]
[1777987122505,70.42,81528.48,0.0,0.99969,0.0,0.06574]
[1777987122575,70.42,81528.48,0.0,0.99969,0.0,0.06574]
[1777987122656,70.42,81527.15,0.0,0.99969,0.0,0.06581]
[1777987128518,70.42,81526.64,0.0,0.99969,0.0,0.06584]
[1777987134153,70.42,81525.58,0.0,0.99968,0.0,0.0659]
[1777987134201,70.42,81525.58,0.0,0.99968,0.0,0.0659]
[1777987134169,70.42,81525.75,0.0,0.99968,0.0,0.06589]
[1777987134326,70.42,81525.75,0.0,0.99968,0.0,0.06589]
[1777987138588,70.42,81521.62,0.0,0.99968,0.0,0.06612]
[1777987139595,70.42,81515.9,0.0,0.99968,0.0,0.06644]
[1777987141040,70.42,81515.9,0.0,0.99968,0.0,0.06644]
[1777987141079,70.42,81515.9,0.0,0.99968,0.0,0.06644]
[1777987141089,70.42,81515.9,0.0,0.99968,0.0,0.06644]
[1777987141176,70.42,81504.45,0.0,0.99968,0.0,0.06708]
[1777987141335,70.42,81504.45,0.0,0.99968,0.0,0.06708]
[1777987141609,70.42,81508.46,0.0,0.99968,0.0,0.06685]
[1777987145637,70.42,81512.54,0.0,0.99968,0.0,0.06663]
[1777987147651,70.42,81509.79,0.0,0.99968,0.0,0.06678]
[1777987148622,70.42,81509.79,0.0,0.99968,0.0,0.06678]
[1777987148712,70.42,81509.79,0.0,0.99968,0.0,0.06678]
[1777987148835,70.42,81509.79,0.0,0.99968,0.0,0.06678]
[1777987148884,70.42,81508.42,0.0,0.99968,0.0,0.06686]
[1777987152693,70.42,81510.21,0.0,0.99968,0.0,0.06676]
[1777987152699,70.42,81510.21,0.0,0.99968,0.0,0.06676]
[1777987152828,70.42,81510.21,0.0,0.99968,0.0,0.06676]
[1777987152927,70.42,81511.78,0.0,0.99968,0.0,0.06667]
[1777987156315,70.42,81510.17,0.0,0.99968,0.0,0.06676]
[1777987156329,70.42,81508.96,0.0,0.99968,0.0,0.06683]
[1777987156714,70.42,81507.75,0.0,0.99968,0.0,0.06689]
[1777987158728,70.42,81510.46,0.0,0.99968,0.0,0.06674]
[1777987160655,70.42,81510.46,0.0,0.99968,0.0,0.06674]
[1777987160723,70.42,81510.46,0.0,0.99968,0.0,0.06674]
[1777987160835,70.42,81510.46,0.0,0.99968,0.0,0.06674]
[1777987160876,70.42,81513.39,0.0,0.99968,0.0,0.06658]
[1777987164770,70.42,81522.68,0.0,0.99968,0.0,0.06606]
[1777987165440,70.42,81522.68,0.0,0.99968,0.0,0.06606]
[1777987165454,70.42,81522.68,0.0,0.99968,0.0,0.06606]
[1777987165587,70.42,81522.68,0.0,0.99968,0.0,0.06606]
[1777987165776,70.42,81522.42,0.0,0.99968,0.0,0.06607]
[1777987168588,70.42,81523.8,0.0,0.99968,0.0,0.066]
[1777987168832,70.42,81523.8,0.0,0.99968,0.0,0.066]
[1777987168927,70.42,81527.97,0.0,0.99969,0.0,0.06577]
[1777987171738,70.42,81529.92,0.0,0.99969,0.0,0.06566]
[1777987171832,70.42,81529.92,0.0,0.99969,0.0,0.06566]
[1777987171877,70.42,81536.62,0.0,0.99969,0.0,0.06513]
[1777987172829,70.42,81542.28,0.0,0.99969,0.0,0.06482]
[1777987174843,70.42,81545.0,0.0,0.99969,0.0,0.06467]
[1777987176845,70.42,81546.62,0.0,0.99969,0.0,0.06458]
[1777987177077,70.42,81546.62,0.0,0.99969,0.0,0.06458]
[1777987182899,70.42,81547.13,0.0,0.99969,0.0,0.06456]
[1777987184343,70.42,81547.13,0.0,0.99969,0.0,0.06456]
[1777987184396,70.42,81547.02,0.0,0.99969,0.0,0.06456]
[1777987184578,70.42,81547.02,0.0,0.99969,0.0,0.06456]
[1777987184913,70.42,81546.45,0.0,0.99969,0.0,0.06459]
[1777987189948,70.42,81546.52,0.0,0.99969,0.0,0.06459]
[1777987194982,70.42,81549.05,0.0,0.99969,0.0,0.06445]
[1777987199011,70.42,81560.68,0.0,0.9997,0.0,0.06382]
[1777987200111,70.42,81560.68,0.0,0.9997,0.0,0.06382]
[1777987200300,70.42,81560.68,0.0,0.9997,0.0,0.06382]
[1777987200327,70.42,81560.68,0.0,0.9997,0.0,0.06382]
[1777987200241,70.42,81561.12,0.0,0.9997,0.0,0.0638]
[1777987201029,70.42,81560.8,0.0,0.9997,0.0,0.06382]
[1777987203043,70.42,81557.74,0.0,0.99969,0.0,0.06398]
[1777987206002,70.42,81558.18,0.0,0.99969,0.0,0.06396]
[1777987206054,70.42,81558.18,0.0,0.99969,0.0,0.06396]
[1777987206079,70.42,81558.18,0.0,0.99969,0.0,0.06396]
[1777987206148,70.42,81558.45,0.0,0.99969,0.0,0.06394]
[1777987212105,70.42,81558.72,0.0,0.9997,0.0,0.06393]
[1777987217141,70.42,81558.89,0.0,0.9997,0.0,0.06392]
[1777987219822,70.42,81559.34,0.0,0.9997,0.0,0.0639]
[1777987220076,70.42,81559.34,0.0,0.9997,0.0,0.0639]
[1777987220162,70.42,81559.14,0.0,0.9997,0.0,0.06391]
[1777987225197,70.42,81553.42,0.0,0.99969,0.0,0.06422]
[1777987225548,70.42,81553.42,0.0,0.99969,0.0,0.06422]
[1777987225590,70.42,81553.42,0.0,0.99969,0.0,0.06422]
[1777987225865,70.42,81553.42,0.0,0.99969,0.0,0.06422]
[1777987226078,70.42,81553.42,0.0,0.99969,0.0,0.06422]
[1777987226203,70.42,81545.78,0.0,0.99969,0.0,0.06463]
[1777987228218,70.42,81543.78,0.0,0.99969,0.0,0.06474]
[1777987232246,70.42,81539.11,0.0,0.99969,0.0,0.06484]
[1777987233253,70.42,81548.51,0.0,0.99969,0.0,0.06432]
[1777987234260,70.42,81555.32,0.0,0.99969,0.0,0.06396]
[1777987234827,70.42,81555.32,0.0,0.99969,0.0,0.06396]
[1777987235013,70.42,81555.32,0.0,0.99969,0.0,0.06396]
[1777987235081,70.42,81555.32,0.0,0.99969,0.0,0.06396]
[1777987235266,70.42,81554.22,0.0,0.99969,0.0,0.06402]
[1777987239295,70.42,81558.83,0.0,0.9997,0.0,0.06377]
[1777987240301,70.42,81562.01,0.0,0.9997,0.0,0.0636]
[1777987241309,70.42,81564.4,0.0,0.9997,0.0,0.06347]
[1777987241518,70.42,81564.4,0.0,0.9997,0.0,0.06347]
[1777987241577,70.42,81564.4,0.0,0.9997,0.0,0.06347]
[1777987241651,70.42,81564.4,0.0,0.9997,0.0,0.06347]
[1777987241827,70.42,81564.4,0.0,0.9997,0.0,0.06347]
[1777987242316,70.42,81564.44,0.0,0.9997,0.0,0.06347]
[1777987246344,70.42,81568.63,0.0,0.9997,0.0,0.06324]
[1777987248360,70.42,81620.77,0.0,0.99971,0.0,0.06052]
[1777987248526,70.42,81620.77,0.0,0.99971,0.0,0.06052]
[1777987249371,70.42,81661.17,0.0,0.99972,0.0,0.05848]
[1777987250375,70.42,81670.73,0.0,0.99973,0.0,0.05801]
[1777987251384,70.42,81672.26,0.0,0.99973,0.0,0.05793]
[1777987251831,70.42,81672.26,0.0,0.99973,0.0,0.05793]
[1777987252391,70.42,81672.05,0.0,0.99973,0.0,0.05794]
[1777987253398,70.42,81667.42,0.0,0.99972,0.0,0.05817]
[1777987255411,70.42,81669.5,0.0,0.99973,0.0,0.05807]
[1777987259440,70.42,81671.71,0.0,0.99973,0.0,0.05796]
[1777987261455,70.42,81674.12,0.0,0.99973,0.0,0.05784]
[1777987263468,70.42,81683.02,0.0,0.99973,0.0,0.0574]
[1777987266489,70.42,81685.8,0.0,0.99973,0.0,0.05727]
[1777987269703,70.42,81685.88,0.0,0.99973,0.0,0.05727]
[1777987269780,70.42,81680.68,0.0,0.99973,0.0,0.05752]
[1777987271530,70.42,81683.73,0.0,0.99973,0.0,0.05737]
[1777987273221,70.42,81683.73,0.0,0.99973,0.0,0.05737]
[1777987273235,70.42,81686.14,0.0,0.99973,0.0,0.05725]
[1777987276564,70.42,81681.98,0.0,0.99973,0.0,0.05746]
[1777987279585,70.42,81677.62,0.0,0.99973,0.0,0.05767]
[1777987281599,70.42,81673.02,0.0,0.99973,0.0,0.05789]
[1777987282606,70.42,81670.4,0.0,0.99973,0.0,0.05802]
[1777987284620,70.42,81664.41,0.0,0.99972,0.0,0.05832]
[1777987285635,70.42,81651.57,0.0,0.99972,0.0,0.05896]
[1777987286642,70.42,81642.45,0.0,0.99972,0.0,0.05942]
[1777987287649,70.42,81639.44,0.0,0.99972,0.0,0.05957]
[1777987289662,70.42,81644.94,0.0,0.99972,0.0,0.05929]
[1777987290672,70.42,81655.88,0.0,0.99972,0.0,0.05874]
[1777987291679,70.42,81667.16,0.0,0.99973,0.0,0.05804]
[1777987292686,70.42,81671.72,0.0,0.99973,0.0,0.05781]
[1777987293700,70.42,81678.19,0.0,0.99973,0.0,0.0575]
[1777987294701,70.42,81673.94,0.0,0.99973,0.0,0.0577]
[1777987295872,70.42,81673.94,0.0,0.99973,0.0,0.0577]
[1777987295914,70.42,81681.08,0.0,0.99973,0.0,0.05736]
[1777987299341,70.42,81679.94,0.0,0.99973,0.0,0.05741]
[1777987299424,70.42,81681.42,0.0,0.99973,0.0,0.05734]
[1777987299750,70.42,81684.13,0.0,0.99973,0.0,0.05721]
[1777987304785,70.42,81672.46,0.0,0.99973,0.0,0.05778]
[1777987306320,70.42,81672.46,0.0,0.99973,0.0,0.05778]
[1777987306375,70.42,81668.69,0.0,0.99973,0.0,0.05796]
[1777987306799,70.42,81659.59,0.0,0.99972,0.0,0.05841]
[1777987307805,70.42,81654.41,0.0,0.99972,0.0,0.05867]
[1777987309846,70.42,81654.14,0.0,0.99972,0.0,0.05868]
[1777987309903,70.42,81658.84,0.0,0.99972,0.0,0.05845]
[1777987310828,70.42,81663.9,0.0,0.99972,0.0,0.0582]
[1777987315863,70.42,81665.38,0.0,0.99972,0.0,0.05813]
[1777987316870,70.42,81673.37,0.0,0.99973,0.0,0.05773]
[1777987318543,70.42,81673.9,0.0,0.99973,0.0,0.05771]
[1777987318581,70.42,81673.9,0.0,0.99973,0.0,0.05771]
[1777987318960,70.42,81673.9,0.0,0.99973,0.0,0.05771]
[1777987319085,70.42,81673.9,0.0,0.99973,0.0,0.05771]
[1777987319097,70.42,81674.08,0.0,0.99973,0.0,0.0577]
[1777987319890,70.42,81677.37,0.0,0.99973,0.0,0.05754]
[1777987321905,70.42,81685.01,0.0,0.99973,0.0,0.05716]
[1777987322912,70.42,81688.84,0.0,0.99973,0.0,0.05698]
[1777987325403,70.42,81688.99,0.0,0.99973,0.0,0.05697]
[1777987325461,70.42,81687.57,0.0,0.99973,0.0,0.05704]
[1777987325945,70.42,81700.66,0.0,0.99973,0.0,0.05641]
[1777987326949,70.42,81702.24,0.0,0.99973,0.0,0.05633]
[1777987329481,70.42,81702.21,0.0,0.99973,0.0,0.05633]
[1777987329506,70.42,81702.41,0.0,0.99973,0.0,0.05632]
[1777987331985,70.42,81706.68,0.0,0.99974,0.0,0.05612]
[1777987334000,70.42,81709.33,0.0,0.99974,0.0,0.05599]
[1777987335007,70.42,81706.62,0.0,0.99974,0.0,0.05612]
[1777987336015,70.42,81692.9,0.0,0.99973,0.0,0.05678]
[1777987337021,70.42,81687.54,0.0,0.99973,0.0,0.05704]
[1777987339035,70.42,81682.37,0.0,0.99973,0.0,0.05729]
[1777987340675,70.42,81680.81,0.0,0.99973,0.0,0.05737]
[1777987340825,70.42,81680.81,0.0,0.99973,0.0,0.05737]
[1777987341135,70.42,81680.81,0.0,0.99973,0.0,0.05737]
[1777987341341,70.42,81680.81,0.0,0.99973,0.0,0.05737]
[1777987341411,70.42,81681.02,0.0,0.99973,0.0,0.05736]
[1777987345081,70.42,81676.96,0.0,0.99973,0.0,0.05756]
[1777987346087,70.42,81668.53,0.0,0.99973,0.0,0.05797]
[1777987347094,70.42,81662.0,0.0,0.99972,0.0,0.05829]
[1777987350375,70.42,81661.08,0.0,0.99972,0.0,0.05834]
[1777987350455,70.42,81656.74,0.0,0.99972,0.0,0.05855]
[1777987350576,70.42,81656.74,0.0,0.99972,0.0,0.05855]
[1777987350592,70.42,81656.74,0.0,0.99972,0.0,0.05855]
[1777987350832,70.42,81656.74,0.0,0.99972,0.0,0.05855]
[1777987351121,70.42,81656.26,0.0,0.99972,0.0,0.05843]
[1777987354145,70.42,81649.31,0.0,0.99972,0.0,0.05878]
[1777987355152,70.42,81644.63,0.0,0.99972,0.0,0.05901]
[1777987356160,70.42,81616.85,0.0,0.99971,0.0,0.06042]
[1777987357168,70.42,81603.86,0.0,0.99971,0.0,0.06109]
[1777987358173,70.42,81604.56,0.0,0.99971,0.0,0.06105]
[1777987359184,70.42,81607.84,0.0,0.99971,0.0,0.06088]
[1777987359870,70.42,81607.84,0.0,0.99971,0.0,0.06088]
[1777987360189,70.42,81620.57,0.0,0.99971,0.0,0.06023]
[1777987361196,70.42,81627.82,0.0,0.99972,0.0,0.05986]
[1777987361596,70.42,81627.82,0.0,0.99972,0.0,0.05986]
[1777987362204,70.42,81630.02,0.0,0.99972,0.0,0.05975]
[1777987363211,70.42,81631.97,0.0,0.99972,0.0,0.05965]
[1777987363626,70.42,81631.97,0.0,0.99972,0.0,0.05965]
[1777987364372,70.42,81631.97,0.0,0.99972,0.0,0.05965]
[1777987364403,70.42,81611.09,0.0,0.99971,0.0,0.06071]
[1777987365225,70.42,81592.33,0.0,0.99971,0.0,0.06168]
[1777987366232,70.42,81590.11,0.0,0.99971,0.0,0.0618]
[1777987368427,70.42,81589.68,0.0,0.99971,0.0,0.06182]
[1777987368479,70.42,81589.42,0.0,0.99971,0.0,0.06184]
[1777987370260,70.42,81585.8,0.0,0.9997,0.0,0.06203]
[1777987372273,70.42,81588.5,0.0,0.99971,0.0,0.06188]
[1777987377313,70.42,81588.01,0.0,0.99971,0.0,0.06191]
[1777987379507,70.42,81587.27,0.0,0.99971,0.0,0.06195]
[1777987379579,70.42,81586.54,0.0,0.9997,0.0,0.06199]
[1777987379599,70.42,81586.54,0.0,0.9997,0.0,0.06199]
[1777987379830,70.42,81586.54,0.0,0.9997,0.0,0.06199]
[1777987380337,70.42,81586.27,0.0,0.9997,0.0,0.062]
[1777987382352,70.42,81584.03,0.0,0.9997,0.0,0.06212]
[1777987383359,70.42,81579.3,0.0,0.9997,0.0,0.06237]
[1777987384366,70.42,81581.87,0.0,0.9997,0.0,0.06223]
[1777987385411,70.42,81581.87,0.0,0.9997,0.0,0.06223]
[1777987385472,70.42,81581.87,0.0,0.9997,0.0,0.06223]
[1777987385482,70.42,81581.13,0.0,0.9997,0.0,0.06227]
[1777987385588,70.42,81581.13,0.0,0.9997,0.0,0.06227]
[1777987386380,70.42,81580.82,0.0,0.9997,0.0,0.06229]
[1777987391415,70.42,81585.95,0.0,0.9997,0.0,0.06202]
[1777987392445,70.42,81585.95,0.0,0.9997,0.0,0.06202]
[1777987392470,70.42,81588.46,0.0,0.99971,0.0,0.06189]
[1777987392582,70.42,81588.46,0.0,0.99971,0.0,0.06189]
[1777987392637,70.42,81588.46,0.0,0.99971,0.0,0.06189]
[1777987392832,70.42,81588.46,0.0,0.99971,0.0,0.06189]
[1777987393429,70.42,81588.76,0.0,0.99971,0.0,0.06187]
[1777987398464,70.42,81587.08,0.0,0.99971,0.0,0.06196]
[1777987400626,70.42,81586.36,0.0,0.9997,0.0,0.062]
[1777987400728,70.42,81586.36,0.0,0.9997,0.0,0.062]
[1777987400827,70.42,81586.36,0.0,0.9997,0.0,0.062]
[1777987401486,70.42,81586.37,0.0,0.9997,0.0,0.062]
[1777987405514,70.42,81595.73,0.0,0.99971,0.0,0.06151]
[1777987405821,70.42,81595.73,0.0,0.99971,0.0,0.06151]
[1777987406083,70.42,81595.73,0.0,0.99971,0.0,0.06151]
[1777987406127,70.42,81595.73,0.0,0.99971,0.0,0.06151]
[1777987406333,70.42,81595.73,0.0,0.99971,0.0,0.06151]
[1777987406521,70.42,81595.97,0.0,0.99971,0.0,0.06149]
[1777987408535,70.42,81597.8,0.0,0.99971,0.0,0.0614]
[1777987413571,70.42,81597.66,0.0,0.99971,0.0,0.06125]
[1777987418036,70.42,81598.48,0.0,0.99971,0.0,0.06121]
[1777987418081,70.42,81598.48,0.0,0.99971,0.0,0.06121]
[1777987418290,70.42,81598.48,0.0,0.99971,0.0,0.06121]
[1777987418326,70.42,81598.48,0.0,0.99971,0.0,0.06121]
[1777987418606,70.42,81598.04,0.0,0.99971,0.0,0.06123]
[1777987423200,70.42,81598.16,0.0,0.99971,0.0,0.06123]
[1777987423330,70.42,81598.16,0.0,0.99971,0.0,0.06123]
[1777987423343,70.42,81598.16,0.0,0.99971,0.0,0.06123]
[1777987423579,70.42,81598.16,0.0,0.99971,0.0,0.06123]
[1777987423411,70.42,81599.86,0.0,0.99971,0.0,0.06114]
[1777987423641,70.42,81601.67,0.0,0.99971,0.0,0.06105]
[1777987428676,70.42,81602.69,0.0,0.99971,0.0,0.06099]
[1777987431812,70.42,81603.7,0.0,0.99971,0.0,0.06094]
[1777987431831,70.42,81603.7,0.0,0.99971,0.0,0.06094]
[1777987432270,70.42,81603.7,0.0,0.99971,0.0,0.06094]
[1777987432337,70.42,81603.7,0.0,0.99971,0.0,0.06094]
[1777987432436,70.42,81605.16,0.0,0.99971,0.0,0.06087]
[1777987437739,70.42,81606.44,0.0,0.99971,0.0,0.0608]
[1777987440585,70.42,81606.14,0.0,0.99971,0.0,0.06082]
[1777987440832,70.42,81606.28,0.0,0.99971,0.0,0.06081]
[1777987441293,70.42,81606.28,0.0,0.99971,0.0,0.06081]
[1777987441329,70.42,81606.28,0.0,0.99971,0.0,0.06081]
[1777987441339,70.42,81606.51,0.0,0.99971,0.0,0.0608]
[1777987442774,70.42,81607.78,0.0,0.99971,0.0,0.06073]
[1777987446670,70.42,81607.72,0.0,0.99971,0.0,0.06074]
[1777987446830,70.42,81607.72,0.0,0.99971,0.0,0.06074]
[1777987447177,70.42,81607.72,0.0,0.99971,0.0,0.06074]
[1777987447337,70.42,81607.72,0.0,0.99971,0.0,0.06074]
[1777987447342,70.42,81605.37,0.0,0.99971,0.0,0.06086]
[1777987447809,70.42,81602.98,0.0,0.99971,0.0,0.06098]
[1777987450830,70.42,81599.95,0.0,0.99971,0.0,0.06114]
[1777987452257,70.42,81599.95,0.0,0.99971,0.0,0.06114]
[1777987452335,70.42,81599.95,0.0,0.99971,0.0,0.06114]
[1777987452350,70.42,81598.66,0.0,0.99971,0.0,0.0612]
[1777987453851,70.42,81597.35,0.0,0.99971,0.0,0.06127]
[1777987458886,70.42,81597.39,0.0,0.99971,0.0,0.06127]
[1777987462914,70.42,81595.03,0.0,0.99971,0.0,0.06139]
[1777987464593,70.42,81592.24,0.0,0.99971,0.0,0.06154]
[1777987464778,70.42,81592.24,0.0,0.99971,0.0,0.06154]
[1777987464827,70.42,81592.24,0.0,0.99971,0.0,0.06154]
[1777987464928,70.42,81590.54,0.0,0.99971,0.0,0.06162]
[1777987466583,70.42,81590.54,0.0,0.99971,0.0,0.06162]
[1777987466638,70.42,81589.92,0.0,0.99971,0.0,0.06166]
[1777987467949,70.42,81594.64,0.0,0.99971,0.0,0.06141]
[1777987470450,70.42,81594.72,0.0,0.99971,0.0,0.06141]
[1777987470578,70.42,81594.72,0.0,0.99971,0.0,0.06141]
[1777987470535,70.42,81588.55,0.0,0.99971,0.0,0.06173]
[1777987476006,70.42,81588.51,0.0,0.99971,0.0,0.06158]
[1777987476820,70.42,81588.51,0.0,0.99971,0.0,0.06158]
[1777987476836,70.42,81588.51,0.0,0.99971,0.0,0.06158]
[1777987477546,70.42,81588.51,0.0,0.99971,0.0,0.06158]
[1777987477577,70.42,81588.51,0.0,0.99971,0.0,0.06158]
[1777987477647,70.42,81587.79,0.0,0.99971,0.0,0.06162]
[1777987479028,70.42,81584.27,0.0,0.99971,0.0,0.0618]
[1777987481380,70.42,81582.37,0.0,0.99971,0.0,0.0619]
[1777987481576,70.42,81582.37,0.0,0.99971,0.0,0.0619]
[1777987481418,70.42,81577.53,0.0,0.9997,0.0,0.06215]
[1777987482049,70.42,81570.88,0.0,0.9997,0.0,0.0625]
[1777987485072,70.42,81567.37,0.0,0.9997,0.0,0.06269]
[1777987486077,70.42,81564.14,0.0,0.9997,0.0,0.06286]
[1777987490216,70.42,81561.79,0.0,0.9997,0.0,0.06298]
[1777987490330,70.42,81561.79,0.0,0.9997,0.0,0.06298]
[1777987490429,70.42,81561.79,0.0,0.9997,0.0,0.06298]
[1777987497156,70.42,81561.12,0.0,0.9997,0.0,0.06302]
[1777987501191,70.42,81547.37,0.0,0.9997,0.0,0.06376]
[1777987502198,70.42,81543.31,0.0,0.99969,0.0,0.06397]
[1777987503205,70.42,81549.63,0.0,0.9997,0.0,0.06363]
[1777987504578,70.42,81549.63,0.0,0.9997,0.0,0.06363]
[1777987504677,70.42,81543.43,0.0,0.99969,0.0,0.06397]
[1777987505219,70.42,81539.21,0.0,0.99969,0.0,0.0642]
[1777987506226,70.42,81531.14,0.0,0.99969,0.0,0.06463]
[1777987507233,70.42,81525.87,0.0,0.99969,0.0,0.06492]
[1777987508240,70.42,81514.47,0.0,0.99969,0.0,0.06555]
[1777987509247,70.42,81508.79,0.0,0.99968,0.0,0.06586]
[1777987510254,70.42,81504.5,0.0,0.99968,0.0,0.0661]
[1777987514282,70.42,81493.02,0.0,0.99968,0.0,0.06674]
[1777987515289,70.42,81484.18,0.0,0.99968,0.0,0.06724]
[1777987516296,70.42,81481.21,0.0,0.99968,0.0,0.06741]
[1777987517303,70.42,81484.74,0.0,0.99968,0.0,0.06721]
[1777987519896,70.42,81482.31,0.0,0.99968,0.0,0.06735]
[1777987520324,70.42,81472.75,0.0,0.99967,0.0,0.06789]
[1777987521274,70.42,81472.75,0.0,0.99967,0.0,0.06789]
[1777987521332,70.42,81472.12,0.0,0.99967,0.0,0.06793]
[1777987523626,70.42,81470.71,0.0,0.99967,0.0,0.06801]
[1777987523680,70.42,81463.22,0.0,0.99967,0.0,0.06844]
[1777987524352,70.42,81452.42,0.0,0.99967,0.0,0.06906]
[1777987525361,70.42,81463.2,0.0,0.99967,0.0,0.06844]
[1777987526368,70.42,81468.57,0.0,0.99967,0.0,0.06813]
[1777987529585,70.42,81469.32,0.0,0.99967,0.0,0.06809]
[1777987531402,70.42,81464.88,0.0,0.99967,0.0,0.06817]
[1777987533417,70.42,81470.58,0.0,0.99967,0.0,0.06785]
[1777987535430,70.42,81465.67,0.0,0.99967,0.0,0.06813]
[1777987537675,70.42,81464.51,0.0,0.99967,0.0,0.06819]
[1777987537825,70.42,81463.51,0.0,0.99967,0.0,0.06825]
[1777987538452,70.42,81462.24,0.0,0.99967,0.0,0.06832]
[1777987539555,70.42,81462.24,0.0,0.99967,0.0,0.06832]
[1777987540466,70.42,81453.11,0.0,0.99967,0.0,0.06885]
[1777987541585,70.42,81453.11,0.0,0.99967,0.0,0.06885]
[1777987542480,70.42,81446.51,0.0,0.99967,0.0,0.06923]
[1777987546508,70.42,81439.79,0.0,0.99966,0.0,0.06962]
[1777987548522,70.42,81438.2,0.0,0.99966,0.0,0.06972]
[1777987549529,70.42,81442.88,0.0,0.99967,0.0,0.06944]
[1777987550536,70.42,81446.02,0.0,0.99967,0.0,0.06926]
[1777987552550,70.42,81448.86,0.0,0.99967,0.0,0.0691]
[1777987554204,70.42,81450.58,0.0,0.99967,0.0,0.069]
[1777987554271,70.42,81450.58,0.0,0.99967,0.0,0.069]
[1777987554329,70.42,81450.58,0.0,0.99967,0.0,0.069]
[1777987554564,70.42,81450.0,0.0,0.99967,0.0,0.06903]
[1777987555571,70.42,81457.98,0.0,0.99967,0.0,0.06857]
[1777987556577,70.42,81463.07,0.0,0.99967,0.0,0.06828]
[1777987558592,70.42,81465.83,0.0,0.99967,0.0,0.06812]
[1777987559834,70.42,81464.99,0.0,0.99967,0.0,0.06817]
[1777987560071,70.42,81464.99,0.0,0.99967,0.0,0.06817]
[1777987560080,70.42,81464.99,0.0,0.99967,0.0,0.06817]
[1777987560326,70.42,81464.99,0.0,0.99967,0.0,0.06817]
[1777987560605,70.42,81468.12,0.0,0.99967,0.0,0.06799]
[1777987563627,70.42,81471.93,0.0,0.99967,0.0,0.06777]
[1777987564634,70.42,81474.91,0.0,0.99968,0.0,0.0676]
[1777987564940,70.42,81474.91,0.0,0.99968,0.0,0.0676]
[1777987565047,70.42,81474.91,0.0,0.99968,0.0,0.0676]
[1777987565076,70.42,81474.91,0.0,0.99968,0.0,0.0676]
[1777987565640,70.42,81475.64,0.0,0.99968,0.0,0.06756]
[1777987570676,70.42,81476.17,0.0,0.99968,0.0,0.06753]
[1777987575711,70.42,81473.78,0.0,0.99968,0.0,0.06767]
[1777987576526,70.42,81473.78,0.0,0.99968,0.0,0.06767]
[1777987576576,70.42,81473.78,0.0,0.99968,0.0,0.06767]
[1777987576726,70.42,81473.78,0.0,0.99968,0.0,0.06767]
[1777987576718,70.42,81472.53,0.0,0.99967,0.0,0.06774]
[1777987576828,70.42,81472.53,0.0,0.99967,0.0,0.06774]
[1777987582008,70.42,81471.94,0.0,0.99967,0.0,0.06777]
[1777987582081,70.42,81471.94,0.0,0.99967,0.0,0.06777]
[1777987582140,70.42,81471.94,0.0,0.99967,0.0,0.06777]
[1777987582332,70.42,81471.94,0.0,0.99967,0.0,0.06777]
[1777987582760,70.42,81471.95,0.0,0.99967,0.0,0.06777]
[1777987587795,70.42,81473.02,0.0,0.99967,0.0,0.06771]
[1777987589079,70.42,81473.02,0.0,0.99967,0.0,0.06771]
[1777987589248,70.42,81473.02,0.0,0.99967,0.0,0.06771]
[1777987589328,70.42,81473.02,0.0,0.99967,0.0,0.06771]
[1777987589342,70.42,81472.56,0.0,0.99967,0.0,0.06774]
[1777987594844,70.42,81473.87,0.0,0.99968,0.0,0.0675]
[1777987595851,70.42,81468.67,0.0,0.99967,0.0,0.06779]
[1777987596791,70.42,81468.67,0.0,0.99967,0.0,0.06779]
[1777987596829,70.42,81468.67,0.0,0.99967,0.0,0.06779]
[1777987596930,70.42,81468.67,0.0,0.99967,0.0,0.06779]
[1777987597082,70.42,81468.67,0.0,0.99967,0.0,0.06779]
[1777987597143,70.42,81464.32,0.0,0.99967,0.0,0.06804]
[1777987598871,70.42,81453.16,0.0,0.99967,0.0,0.06868]
[1777987599879,70.42,81450.66,0.0,0.99967,0.0,0.06882]
[1777987601049,70.42,81450.66,0.0,0.99967,0.0,0.06882]
[1777987601077,70.42,81450.66,0.0,0.99967,0.0,0.06882]
[1777987601156,70.42,81450.66,0.0,0.99967,0.0,0.06882]
[1777987601329,70.42,81450.66,0.0,0.99967,0.0,0.06882]
[1777987601426,70.42,81448.39,0.0,0.99967,0.0,0.06896]
[1777987606928,70.42,81446.76,0.0,0.99967,0.0,0.06905]
[1777987609949,70.42,81443.73,0.0,0.99967,0.0,0.06923]
[1777987610956,70.42,81449.74,0.0,0.99967,0.0,0.06888]
[1777987613371,70.42,81450.56,0.0,0.99967,0.0,0.06883]
[1777987613489,70.42,81450.56,0.0,0.99967,0.0,0.06883]
[1777987613583,70.42,81450.56,0.0,0.99967,0.0,0.06883]
[1777987613585,70.42,81451.88,0.0,0.99967,0.0,0.06875]
[1777987615991,70.42,81461.59,0.0,0.99967,0.0,0.0682]
[1777987616955,70.42,81461.59,0.0,0.99967,0.0,0.0682]
[1777987617079,70.42,81461.59,0.0,0.99967,0.0,0.0682]
[1777987617678,70.42,81461.59,0.0,0.99967,0.0,0.0682]
[1777987617704,70.42,81463.74,0.0,0.99967,0.0,0.06807]
[1777987617828,70.42,81463.74,0.0,0.99967,0.0,0.06807]
[1777987623526,70.42,81463.11,0.0,0.99967,0.0,0.06811]
[1777987623578,70.42,81463.11,0.0,0.99967,0.0,0.06811]
[1777987623603,70.42,81463.11,0.0,0.99967,0.0,0.06811]
[1777987623613,70.42,81463.19,0.0,0.99967,0.0,0.0681]
[1777987623827,70.42,81463.19,0.0,0.99967,0.0,0.0681]
[1777987626061,70.42,81459.16,0.0,0.99967,0.0,0.06834]
[1777987627067,70.42,81455.1,0.0,0.99967,0.0,0.06857]
[1777987628228,70.42,81455.1,0.0,0.99967,0.0,0.06857]
[1777987628311,70.42,81455.1,0.0,0.99967,0.0,0.06857]
[1777987628334,70.42,81455.1,0.0,0.99967,0.0,0.06857]
[1777987628410,70.42,81453.1,0.0,0.99967,0.0,0.06868]
[1777987631095,70.42,81457.38,0.0,0.99967,0.0,0.06844]
[1777987632691,70.42,81457.38,0.0,0.99967,0.0,0.06844]
[1777987632793,70.42,81457.38,0.0,0.99967,0.0,0.06844]
[1777987632828,70.42,81458.87,0.0,0.99967,0.0,0.06835]
[1777987638144,70.42,81455.51,0.0,0.99967,0.0,0.06855]
[1777987641166,70.42,81452.33,0.0,0.99967,0.0,0.06873]
[1777987642679,70.42,81452.33,0.0,0.99967,0.0,0.06873]
[1777987642757,70.42,81452.33,0.0,0.99967,0.0,0.06873]
[1777987642827,70.42,81452.33,0.0,0.99967,0.0,0.06873]
[1777987642775,70.42,81451.12,0.0,0.99967,0.0,0.0688]
[1777987648215,70.42,81449.91,0.0,0.99967,0.0,0.06887]
[1777987654257,70.42,81450.77,0.0,0.99967,0.0,0.06865]
[1777987654902,70.42,81450.77,0.0,0.99967,0.0,0.06865]
[1777987655022,70.42,81450.77,0.0,0.99967,0.0,0.06865]
[1777987655077,70.42,81450.77,0.0,0.99967,0.0,0.06865]
[1777987655264,70.42,81449.83,0.0,0.99967,0.0,0.06871]
[1777987660299,70.42,81449.77,0.0,0.99967,0.0,0.06871]
[1777987663444,70.42,81449.24,0.0,0.99967,0.0,0.06874]
[1777987663513,70.42,81449.24,0.0,0.99967,0.0,0.06874]
[1777987663584,70.42,81449.24,0.0,0.99967,0.0,0.06874]
[1777987663670,70.42,81448.23,0.0,0.99967,0.0,0.0688]
[1777987667348,70.42,81445.73,0.0,0.99967,0.0,0.06894]
[1777987668355,70.42,81443.21,0.0,0.99967,0.0,0.06909]
[1777987669203,70.42,81443.21,0.0,0.99967,0.0,0.06909]
[1777987669325,70.42,81443.21,0.0,0.99967,0.0,0.06909]
[1777987669325,70.42,81443.21,0.0,0.99967,0.0,0.06909]
[1777987669582,70.42,81443.21,0.0,0.99967,0.0,0.06909]
[1777987669678,70.42,81441.48,0.0,0.99967,0.0,0.06919]
[1777987671376,70.42,81444.02,0.0,0.99967,0.0,0.06904]
[1777987675857,70.42,81444.84,0.0,0.99967,0.0,0.06899]
[1777987675864,70.42,81444.84,0.0,0.99967,0.0,0.06899]
[1777987676079,70.42,81446.0,0.0,0.99967,0.0,0.06893]
[1777987676411,70.42,81446.21,0.0,0.99967,0.0,0.06891]
[1777987681593,70.42,81444.42,0.0,0.99967,0.0,0.06902]
[1777987681595,70.42,81439.86,0.0,0.99967,0.0,0.06928]
[1777987682453,70.42,81436.84,0.0,0.99967,0.0,0.06946]
[1777987685473,70.42,81434.17,0.0,0.99966,0.0,0.06961]
[1777987687744,70.42,81431.86,0.0,0.99966,0.0,0.06975]
[1777987687834,70.42,81431.86,0.0,0.99966,0.0,0.06975]
[1777987687757,70.42,81431.52,0.0,0.99966,0.0,0.06977]
[1777987690509,70.42,81428.01,0.0,0.99966,0.0,0.06997]
[1777987691516,70.42,81425.28,0.0,0.99966,0.0,0.07014]
[1777987692852,70.42,81425.28,0.0,0.99966,0.0,0.07014]
[1777987692933,70.42,81425.24,0.0,0.99966,0.0,0.07014]
[1777987693076,70.42,81425.24,0.0,0.99966,0.0,0.07014]
[1777987693530,70.42,81425.31,0.0,0.99966,0.0,0.07013]
[1777987695544,70.42,81429.72,0.0,0.99966,0.0,0.06987]
[1777987697422,70.42,81430.42,0.0,0.99966,0.0,0.06983]
[1777987697484,70.42,81430.42,0.0,0.99966,0.0,0.06983]
[1777987697582,70.42,81430.42,0.0,0.99966,0.0,0.06983]
[1777987697677,70.42,81430.19,0.0,0.99966,0.0,0.06985]
[1777987700579,70.42,81427.41,0.0,0.99966,0.0,0.07001]
[1777987702611,70.42,81425.96,0.0,0.99966,0.0,0.0701]
[1777987702833,70.42,81425.96,0.0,0.99966,0.0,0.0701]
[1777987702703,70.42,81425.63,0.0,0.99966,0.0,0.07011]
[1777987703637,70.42,81425.63,0.0,0.99966,0.0,0.07011]
[1777987703826,70.42,81425.63,0.0,0.99966,0.0,0.07011]
[1777987703856,70.42,81425.14,0.0,0.99966,0.0,0.07014]
[1777987709643,70.42,81427.11,0.0,0.99966,0.0,0.07003]
[1777987709984,70.42,81427.11,0.0,0.99966,0.0,0.07003]
[1777987710080,70.42,81427.11,0.0,0.99966,0.0,0.07003]
[1777987710650,70.42,81426.29,0.0,0.99966,0.0,0.07008]
[1777987714678,70.42,81429.69,0.0,0.99966,0.0,0.06971]
[1777987715634,70.42,81429.69,0.0,0.99966,0.0,0.06971]
[1777987715637,70.42,81429.69,0.0,0.99966,0.0,0.06971]
[1777987715830,70.42,81429.69,0.0,0.99966,0.0,0.06971]
[1777987715685,70.42,81428.24,0.0,0.99966,0.0,0.06979]
[1777987716692,70.42,81429.21,0.0,0.99966,0.0,0.06973]
[1777987718706,70.42,81431.95,0.0,0.99966,0.0,0.06957]
[1777987719713,70.42,81435.33,0.0,0.99967,0.0,0.06938]
[1777987720638,70.42,81435.33,0.0,0.99967,0.0,0.06938]
[1777987720696,70.42,81435.33,0.0,0.99967,0.0,0.06938]
[1777987720828,70.42,81435.33,0.0,0.99967,0.0,0.06938]
[1777987720874,70.42,81434.69,0.0,0.99967,0.0,0.06942]
[1777987721727,70.42,81437.23,0.0,0.99967,0.0,0.06927]
[1777987723741,70.42,81434.51,0.0,0.99967,0.0,0.06943]
[1777987724748,70.42,81430.86,0.0,0.99966,0.0,0.06964]
[1777987725695,70.42,81430.86,0.0,0.99966,0.0,0.06964]
[1777987725698,70.42,81430.86,0.0,0.99966,0.0,0.06964]
[1777987725834,70.42,81430.86,0.0,0.99966,0.0,0.06964]
[1777987725906,70.42,81430.14,0.0,0.99966,0.0,0.06968]
[1777987729783,70.42,81433.09,0.0,0.99967,0.0,0.06951]
[1777987731797,70.42,81437.81,0.0,0.99967,0.0,0.06923]
[1777987732188,70.42,81437.81,0.0,0.99967,0.0,0.06923]
[1777987732330,70.42,81437.81,0.0,0.99967,0.0,0.06923]
[1777987732804,70.42,81440.59,0.0,0.99967,0.0,0.06907]
[1777987734818,70.42,81437.45,0.0,0.99967,0.0,0.06925]
[1777987735755,70.42,81437.45,0.0,0.99967,0.0,0.06925]
[1777987735832,70.42,81437.45,0.0,0.99967,0.0,0.06925]
[1777987736836,70.42,81533.27,0.0,0.99969,0.0,0.06389]
[1777987737844,70.42,81532.45,0.0,0.99969,0.0,0.06393]
[1777987738851,70.42,81531.81,0.0,0.99969,0.0,0.06397]
[1777987739102,70.42,81531.81,0.0,0.99969,0.0,0.06397]
[1777987739858,70.42,81531.64,0.0,0.99969,0.0,0.06397]
[1777987741872,70.42,81519.66,0.0,0.99969,0.0,0.06462]
[1777987742879,70.42,81512.69,0.0,0.99969,0.0,0.06501]
[1777987743886,70.42,81508.38,0.0,0.99969,0.0,0.06524]
[1777987745105,70.42,81508.42,0.0,0.99969,0.0,0.06524]
[1777987745900,70.42,81508.69,0.0,0.99969,0.0,0.06523]
[1777987750934,70.42,81508.1,0.0,0.99969,0.0,0.06526]
[1777987751942,70.42,81502.19,0.0,0.99969,0.0,0.06558]
[1777987754963,70.42,81498.61,0.0,0.99968,0.0,0.06578]
[1777987759998,70.42,81496.33,0.0,0.99968,0.0,0.06591]
[1777987764030,70.42,81485.12,0.0,0.99968,0.0,0.06653]
[1777987765093,70.42,81485.12,0.0,0.99968,0.0,0.06653]
[1777987767050,70.42,81482.55,0.0,0.99968,0.0,0.06668]
[1777987768058,70.42,81477.36,0.0,0.99968,0.0,0.06697]
[1777987769066,70.42,81474.37,0.0,0.99968,0.0,0.06714]
[1777987774101,70.42,81474.17,0.0,0.99968,0.0,0.06699]
[1777987775081,70.42,81474.17,0.0,0.99968,0.0,0.06699]
[1777987775106,70.42,81474.89,0.0,0.99968,0.0,0.06695]
[1777987780142,70.42,81474.72,0.0,0.99968,0.0,0.06695]
[1777987781149,70.42,81480.85,0.0,0.99968,0.0,0.06661]
[1777987783162,70.42,81474.95,0.0,0.99968,0.0,0.06694]
[1777987788198,70.42,81472.65,0.0,0.99968,0.0,0.06707]
[1777987792227,70.42,81470.15,0.0,0.99968,0.0,0.06721]
[1777987797263,70.42,81468.19,0.0,0.99968,0.0,0.06732]
[1777987801292,70.42,81453.47,0.0,0.99967,0.0,0.06816]
[1777987802297,70.42,81446.81,0.0,0.99967,0.0,0.06855]
[1777987803304,70.42,81449.86,0.0,0.99967,0.0,0.06837]
[1777987804311,70.42,81453.73,0.0,0.99967,0.0,0.06815]
[1777987805318,70.42,81460.3,0.0,0.99967,0.0,0.06777]
[1777987806325,70.42,81466.7,0.0,0.99968,0.0,0.06741]
[1777987808339,70.42,81461.18,0.0,0.99967,0.0,0.06772]
[1777987809346,70.42,81447.42,0.0,0.99967,0.0,0.06851]
[1777987810352,70.42,81439.69,0.0,0.99967,0.0,0.06896]
[1777987811094,70.42,81439.69,0.0,0.99967,0.0,0.06896]
[1777987813089,70.42,81436.64,0.0,0.99967,0.0,0.06913]
[1777987813376,70.42,81436.05,0.0,0.99967,0.0,0.06917]
[1777987815389,70.42,81432.34,0.0,0.99967,0.0,0.06938]
[1777987820425,70.42,81429.81,0.0,0.99966,0.0,0.06953]
[1777987822442,70.42,81436.41,0.0,0.99967,0.0,0.06915]
[1777987823449,70.42,81432.35,0.0,0.99967,0.0,0.06938]
[1777987824455,70.42,81429.49,0.0,0.99966,0.0,0.06955]
[1777987829491,70.42,81429.61,0.0,0.99966,0.0,0.06954]
[1777987831505,70.42,81424.86,0.0,0.99966,0.0,0.06965]
[1777987832514,70.42,81421.88,0.0,0.99966,0.0,0.06982]
[1777987833519,70.42,81415.68,0.0,0.99966,0.0,0.07019]
[1777987834526,70.42,81413.07,0.0,0.99966,0.0,0.07034]
[1777987835532,70.42,81406.76,0.0,0.99966,0.0,0.07072]
[1777987837098,70.42,81405.7,0.0,0.99966,0.0,0.07078]
[1777987837548,70.42,81391.44,0.0,0.99965,0.0,0.07163]
[1777987838556,70.42,81386.93,0.0,0.99965,0.0,0.0719]
[1777987839081,70.42,81386.93,0.0,0.99965,0.0,0.0719]
[1777987839568,70.42,81383.19,0.0,0.99965,0.0,0.07213]
[1777987841594,70.42,81391.4,0.0,0.99965,0.0,0.07163]
[1777987842590,70.42,81383.49,0.0,0.99965,0.0,0.07211]
[1777987845005,70.42,81379.31,0.0,0.99965,0.0,0.07236]
[1777987845239,70.42,81379.31,0.0,0.99965,0.0,0.07236]
[1777987845611,70.42,81378.41,0.0,0.99965,0.0,0.07242]
[1777987846620,70.42,81380.82,0.0,0.99965,0.0,0.07227]
[1777987851654,70.42,81394.6,0.0,0.99965,0.0,0.07144]
[1777987852660,70.42,81394.68,0.0,0.99965,0.0,0.07144]
[1777987853667,70.42,81399.98,0.0,0.99966,0.0,0.07112]
[1777987855279,70.42,81400.67,0.0,0.99966,0.0,0.07108]
[1777987855680,70.42,81397.2,0.0,0.99966,0.0,0.07129]
[1777987857695,70.42,81406.72,0.0,0.99966,0.0,0.07072]
[1777987860716,70.42,81408.11,0.0,0.99966,0.0,0.07064]
[1777987861169,70.42,81408.11,0.0,0.99966,0.0,0.07064]
[1777987861723,70.42,81408.77,0.0,0.99966,0.0,0.0706]
[1777987862730,70.42,81399.88,0.0,0.99966,0.0,0.07113]
[1777987864611,70.42,81399.9,0.0,0.99966,0.0,0.07112]
[1777987864832,70.42,81399.9,0.0,0.99966,0.0,0.07112]
[1777987864837,70.42,81387.4,0.0,0.99965,0.0,0.07187]
[1777987865433,70.42,81387.4,0.0,0.99965,0.0,0.07187]
[1777987865751,70.42,81380.47,0.0,0.99965,0.0,0.07229]
[1777987867766,70.42,81391.6,0.0,0.99965,0.0,0.07162]
[1777987868772,70.42,81389.62,0.0,0.99965,0.0,0.07174]
[1777987869779,70.42,81385.79,0.0,0.99965,0.0,0.07197]
[1777987871106,70.42,81382.2,0.0,0.99965,0.0,0.07219]
[1777987871358,70.42,81382.2,0.0,0.99965,0.0,0.07219]
[1777987871793,70.42,81383.6,0.0,0.99965,0.0,0.0721]
[1777987873807,70.42,81380.66,0.0,0.99965,0.0,0.07228]
[1777987874835,70.42,81389.28,0.0,0.99965,0.0,0.07176]
[1777987875826,70.42,81399.69,0.0,0.99966,0.0,0.07114]
[1777987876829,70.42,81407.03,0.0,0.99966,0.0,0.0707]
[1777987877836,70.42,81411.59,0.0,0.99966,0.0,0.07043]
[1777987878572,70.42,81411.59,0.0,0.99966,0.0,0.07043]
[1777987878843,70.42,81408.7,0.0,0.99966,0.0,0.0706]
[1777987879850,70.42,81402.42,0.0,0.99966,0.0,0.07097]
[1777987881865,70.42,81407.16,0.0,0.99966,0.0,0.07069]
[1777987882879,70.42,81418.27,0.0,0.99966,0.0,0.07004]
[1777987883234,70.42,81418.27,0.0,0.99966,0.0,0.07004]
[1777987883888,70.42,81448.87,0.0,0.99967,0.0,0.06826]
[1777987884895,70.42,81451.38,0.0,0.99967,0.0,0.06812]
[1777987887309,70.42,81453.32,0.0,0.99967,0.0,0.068]
[1777987887916,70.42,81457.93,0.0,0.99967,0.0,0.06774]
[1777987889356,70.42,81459.34,0.0,0.99967,0.0,0.06766]
[1777987892951,70.42,81456.72,0.0,0.99967,0.0,0.06765]
[1777987893959,70.42,81460.03,0.0,0.99968,0.0,0.06746]
[1777987896980,70.42,81473.93,0.0,0.99968,0.0,0.06667]
[1777987897989,70.42,81488.64,0.0,0.99968,0.0,0.06585]
[1777987898995,70.42,81504.86,0.0,0.99969,0.0,0.06496]
[1777987900010,70.42,81509.24,0.0,0.99969,0.0,0.06472]
[1777987901009,70.42,81512.42,0.0,0.99969,0.0,0.06454]
[1777987902017,70.42,81526.11,0.0,0.99969,0.0,0.0638]
[1777987903023,70.42,81529.12,0.0,0.9997,0.0,0.06364]
[1777987904030,70.42,81536.72,0.0,0.9997,0.0,0.06323]
[1777987905038,70.42,81542.44,0.0,0.9997,0.0,0.06293]
[1777987907055,70.42,81538.93,0.0,0.9997,0.0,0.06311]
[1777987909076,70.42,81535.66,0.0,0.9997,0.0,0.06329]
[1777987911090,70.42,81516.38,0.0,0.99969,0.0,0.06433]
[1777987912096,70.42,81509.42,0.0,0.99969,0.0,0.06471]
[1777987914111,70.42,81505.68,0.0,0.99969,0.0,0.06491]
[1777987915118,70.42,81515.51,0.0,0.99969,0.0,0.06437]
[1777987916125,70.42,81519.82,0.0,0.99969,0.0,0.06414]
[1777987919146,70.42,81536.08,0.0,0.9997,0.0,0.06327]
[1777987920153,70.42,81538.98,0.0,0.9997,0.0,0.06311]
[1777987925188,70.42,81535.53,0.0,0.9997,0.0,0.06329]
[1777987926195,70.42,81530.43,0.0,0.9997,0.0,0.06357]
[1777987927184,70.42,81530.43,0.0,0.9997,0.0,0.06357]
[1777987927352,70.42,81530.43,0.0,0.9997,0.0,0.06357]
[1777987927353,70.42,81528.34,0.0,0.9997,0.0,0.06368]
[1777987928847,70.42,81528.34,0.0,0.9997,0.0,0.06368]
[1777987929077,70.42,81528.34,0.0,0.9997,0.0,0.06368]
[1777987931230,70.42,81521.43,0.0,0.99969,0.0,0.06405]
[1777987932237,70.42,81512.52,0.0,0.99969,0.0,0.06454]
[1777987933244,70.42,81501.21,0.0,0.99969,0.0,0.06516]
[1777987934251,70.42,81497.32,0.0,0.99969,0.0,0.06537]
[1777987939902,70.42,81498.22,0.0,0.99969,0.0,0.06532]
[1777987940077,70.42,81498.22,0.0,0.99969,0.0,0.06532]
[1777987940176,70.42,81496.4,0.0,0.99969,0.0,0.06542]
[1777987940292,70.42,81492.47,0.0,0.99969,0.0,0.06564]
[1777987944322,70.42,81496.35,0.0,0.99969,0.0,0.06542]
[1777987945328,70.42,81503.85,0.0,0.99969,0.0,0.06501]
[1777987946337,70.42,81474.8,0.0,0.99968,0.0,0.06662]
[1777987947344,70.42,81470.27,0.0,0.99968,0.0,0.06688]
[1777987950365,70.42,81476.8,0.0,0.99968,0.0,0.06651]
[1777987953157,70.42,81476.86,0.0,0.99968,0.0,0.06634]
[1777987953337,70.42,81478.21,0.0,0.99968,0.0,0.06627]
[1777987955403,70.42,81488.16,0.0,0.99968,0.0,0.06572]
[1777987956410,70.42,81491.43,0.0,0.99969,0.0,0.06553]
[1777987959182,70.42,81493.11,0.0,0.99969,0.0,0.06544]
[1777987959332,70.42,81493.2,0.0,0.99969,0.0,0.06544]
[1777987959431,70.42,81493.59,0.0,0.99969,0.0,0.06542]
[1777987961445,70.42,81496.93,0.0,0.99969,0.0,0.06523]
[1777987965473,70.42,81505.96,0.0,0.99969,0.0,0.06474]
[1777987966480,70.42,81500.69,0.0,0.99969,0.0,0.06502]
[1777987967487,70.42,81495.68,0.0,0.99969,0.0,0.0653]
[1777987969557,70.42,81493.3,0.0,0.99969,0.0,0.06543]
[1777987969581,70.42,81493.3,0.0,0.99969,0.0,0.06543]
[1777987973529,70.42,81485.89,0.0,0.99968,0.0,0.06584]
[1777987974536,70.42,81481.57,0.0,0.99968,0.0,0.06608]
[1777987975543,70.42,81464.22,0.0,0.99968,0.0,0.06706]
[1777987976550,70.42,81453.22,0.0,0.99967,0.0,0.06768]
[1777987977557,70.42,81444.69,0.0,0.99967,0.0,0.06817]
[1777987982592,70.42,81449.46,0.0,0.99967,0.0,0.06789]
[1777987987067,70.42,81448.88,0.0,0.99967,0.0,0.06793]
[1777987987082,70.42,81448.88,0.0,0.99967,0.0,0.06793]
[1777987987168,70.42,81446.47,0.0,0.99967,0.0,0.06806]
[1777987987497,70.42,81446.47,0.0,0.99967,0.0,0.06806]
[1777987987595,70.42,81446.47,0.0,0.99967,0.0,0.06806]
[1777987987627,70.42,81450.05,0.0,0.99967,0.0,0.06786]
[1777987988635,70.42,81461.8,0.0,0.99968,0.0,0.06719]
[1777987989657,70.42,81483.23,0.0,0.99968,0.0,0.06599]
[1777987990650,70.42,81486.75,0.0,0.99968,0.0,0.06579]
[1777987991657,70.42,81483.99,0.0,0.99968,0.0,0.06595]
[1777987996800,70.42,81485.46,0.0,0.99968,0.0,0.06587]
[1777987996829,70.42,81485.46,0.0,0.99968,0.0,0.06587]
[1777987996879,70.42,81487.65,0.0,0.99968,0.0,0.06574]
[1777987997698,70.42,81492.78,0.0,0.99969,0.0,0.06546]
[1777987999574,70.42,81494.37,0.0,0.99969,0.0,0.06537]
[1777987999828,70.42,81494.37,0.0,0.99969,0.0,0.06537]
[1777988000720,70.42,81489.57,0.0,0.99969,0.0,0.06564]
[1777988002736,70.42,81486.29,0.0,0.99968,0.0,0.06582]
[1777988003333,70.42,81486.29,0.0,0.99968,0.0,0.06582]
[1777988003589,70.42,81486.29,0.0,0.99968,0.0,0.06582]
[1777988003739,70.42,81486.29,0.0,0.99968,0.0,0.06582]
[1777988003830,70.42,81486.29,0.0,0.99968,0.0,0.06582]
[1777988003840,70.42,81485.8,0.0,0.99968,0.0,0.06585]
[1777988007772,70.42,81497.3,0.0,0.99969,0.0,0.06521]
[1777988008943,70.42,81497.3,0.0,0.99969,0.0,0.06521]
[1777988009080,70.42,81497.3,0.0,0.99969,0.0,0.06521]
[1777988009149,70.42,81500.62,0.0,0.99969,0.0,0.06503]
[1777988010096,70.42,81500.62,0.0,0.99969,0.0,0.06503]
[1777988010330,70.42,81502.85,0.0,0.99969,0.0,0.06491]
[1777988012808,70.42,81509.39,0.0,0.99969,0.0,0.06439]
[1777988013815,70.42,81512.29,0.0,0.99969,0.0,0.06423]
[1777988014822,70.42,81517.57,0.0,0.99969,0.0,0.06395]
[1777988015829,70.42,81521.25,0.0,0.99969,0.0,0.06375]
[1777988018757,70.42,81522.55,0.0,0.9997,0.0,0.06368]
[1777988018836,70.42,81522.55,0.0,0.9997,0.0,0.06368]
[1777988018850,70.42,81521.83,0.0,0.9997,0.0,0.06372]
[1777988019536,70.42,81521.83,0.0,0.9997,0.0,0.06372]
[1777988019580,70.42,81521.83,0.0,0.9997,0.0,0.06372]
[1777988020864,70.42,81525.92,0.0,0.9997,0.0,0.0635]
[1777988021871,70.42,81532.29,0.0,0.9997,0.0,0.06316]
[1777988022878,70.42,81536.71,0.0,0.9997,0.0,0.06292]
[1777988023887,70.42,81531.19,0.0,0.9997,0.0,0.06321]
[1777988027654,70.42,81532.19,0.0,0.9997,0.0,0.06316]
[1777988027827,70.42,81532.19,0.0,0.9997,0.0,0.06316]
[1777988028222,70.42,81532.19,0.0,0.9997,0.0,0.06316]
[1777988027915,70.42,81532.23,0.0,0.9997,0.0,0.06316]
[1777988028328,70.42,81532.23,0.0,0.9997,0.0,0.06316]
[1777988029929,70.42,81524.61,0.0,0.9997,0.0,0.06357]
[1777988030936,70.42,81521.86,0.0,0.9997,0.0,0.06371]
[1777988031757,70.42,81521.86,0.0,0.9997,0.0,0.06371]
[1777988031838,70.42,81521.86,0.0,0.9997,0.0,0.06371]
[1777988032195,70.42,81521.86,0.0,0.9997,0.0,0.06371]
[1777988032235,70.42,81520.68,0.0,0.99969,0.0,0.06378]
[1777988032332,70.42,81520.68,0.0,0.99969,0.0,0.06378]
[1777988033957,70.42,81511.84,0.0,0.99969,0.0,0.06426]
[1777988035971,70.42,81507.26,0.0,0.99969,0.0,0.06451]
[1777988037895,70.42,81508.67,0.0,0.99969,0.0,0.06443]
[1777988038082,70.42,81508.67,0.0,0.99969,0.0,0.06443]
[1777988038174,70.42,81508.49,0.0,0.99969,0.0,0.06444]
[1777988038360,70.42,81508.49,0.0,0.99969,0.0,0.06444]
[1777988038582,70.42,81508.49,0.0,0.99969,0.0,0.06444]
[1777988041006,70.42,81516.3,0.0,0.99969,0.0,0.06401]
[1777988042013,70.42,81521.43,0.0,0.99969,0.0,0.06374]
[1777988044027,70.42,81517.3,0.0,0.99969,0.0,0.06396]
[1777988044634,70.42,81517.3,0.0,0.99969,0.0,0.06396]
[1777988044846,70.42,81517.3,0.0,0.99969,0.0,0.06396]
[1777988045077,70.42,81517.3,0.0,0.99969,0.0,0.06396]
[1777988045109,70.42,81515.54,0.0,0.99969,0.0,0.06406]
[1777988045339,70.42,81515.54,0.0,0.99969,0.0,0.06406]
[1777988046041,70.42,81509.54,0.0,0.99969,0.0,0.06438]
[1777988047048,70.42,81506.71,0.0,0.99969,0.0,0.06454]
[1777988048059,70.42,81490.6,0.0,0.99969,0.0,0.06542]
[1777988049066,70.42,81491.2,0.0,0.99969,0.0,0.06539]
[1777988051080,70.42,81495.46,0.0,0.99969,0.0,0.06515]
[1777988053094,70.42,81483.95,0.0,0.99968,0.0,0.06579]
[1777988054101,70.42,81483.97,0.0,0.99968,0.0,0.06579]
[1777988055302,70.42,81483.82,0.0,0.99968,0.0,0.06579]
[1777988055332,70.42,81483.82,0.0,0.99968,0.0,0.06579]
[1777988055684,70.42,81483.82,0.0,0.99968,0.0,0.06579]
[1777988055832,70.42,81483.82,0.0,0.99968,0.0,0.06579]
[1777988056114,70.42,81483.09,0.0,0.99968,0.0,0.06584]
[1777988057122,70.42,81480.2,0.0,0.99968,0.0,0.066]
[1777988058129,70.42,81476.78,0.0,0.99968,0.0,0.06619]
[1777988059137,70.42,81467.95,0.0,0.99968,0.0,0.06668]
[1777988060144,70.42,81454.57,0.0,0.99968,0.0,0.06744]
[1777988061151,70.42,81451.69,0.0,0.99967,0.0,0.0676]
[1777988062157,70.42,81451.55,0.0,0.99967,0.0,0.06761]
[1777988064172,70.42,81455.99,0.0,0.99968,0.0,0.06736]
[1777988066186,70.42,81452.13,0.0,0.99967,0.0,0.06758]
[1777988068749,70.42,81449.8,0.0,0.99967,0.0,0.06771]
[1777988068842,70.42,81449.8,0.0,0.99967,0.0,0.06771]
[1777988069206,70.42,81452.59,0.0,0.99968,0.0,0.06755]
[1777988069461,70.42,81452.59,0.0,0.99968,0.0,0.06755]
[1777988069580,70.42,81452.59,0.0,0.99968,0.0,0.06755]
[1777988073234,70.42,81459.46,0.0,0.99968,0.0,0.067]
[1777988073492,70.42,81459.46,0.0,0.99968,0.0,0.067]
[1777988073579,70.42,81459.46,0.0,0.99968,0.0,0.067]
[1777988074241,70.42,81458.24,0.0,0.99968,0.0,0.06706]
[1777988075720,70.42,81457.37,0.0,0.99968,0.0,0.06711]
[1777988075831,70.42,81457.37,0.0,0.99968,0.0,0.06711]
[1777988081290,70.42,81460.17,0.0,0.99968,0.0,0.06696]
[1777988081662,70.42,81460.17,0.0,0.99968,0.0,0.06696]
[1777988081830,70.42,81460.17,0.0,0.99968,0.0,0.06696]
[1777988081996,70.42,81460.17,0.0,0.99968,0.0,0.06696]
[1777988082081,70.42,81460.17,0.0,0.99968,0.0,0.06696]
[1777988082298,70.42,81460.18,0.0,0.99968,0.0,0.06695]
[1777988084311,70.42,81464.32,0.0,0.99968,0.0,0.06672]
[1777988085319,70.42,81467.89,0.0,0.99968,0.0,0.06652]
[1777988086736,70.42,81468.97,0.0,0.99968,0.0,0.06646]
[1777988086828,70.42,81468.97,0.0,0.99968,0.0,0.06646]
[1777988087178,70.42,81468.97,0.0,0.99968,0.0,0.06646]
[1777988087331,70.42,81468.97,0.0,0.99968,0.0,0.06646]
[1777988087335,70.42,81469.48,0.0,0.99968,0.0,0.06643]
[1777988088341,70.42,81476.46,0.0,0.99968,0.0,0.06604]
[1777988091363,70.42,81470.33,0.0,0.99968,0.0,0.06638]
[1777988092983,70.42,81470.33,0.0,0.99968,0.0,0.06638]
[1777988093081,70.42,81470.33,0.0,0.99968,0.0,0.06638]
[1777988093110,70.42,81470.33,0.0,0.99968,0.0,0.06638]
[1777988093328,70.42,81470.33,0.0,0.99968,0.0,0.06638]
[1777988093186,70.42,81468.57,0.0,0.99968,0.0,0.06648]
[1777988093383,70.42,81470.89,0.0,0.99968,0.0,0.06635]
[1777988094390,70.42,81473.21,0.0,0.99968,0.0,0.06622]
[1777988096827,70.42,81472.49,0.0,0.99968,0.0,0.06626]
[1777988096926,70.42,81472.07,0.0,0.99968,0.0,0.06629]
[1777988097773,70.42,81472.07,0.0,0.99968,0.0,0.06629]
[1777988097826,70.42,81472.07,0.0,0.99968,0.0,0.06629]
[1777988097871,70.42,81469.49,0.0,0.99968,0.0,0.06643]
[1777988098386,70.42,81469.49,0.0,0.99968,0.0,0.06643]
[1777988098581,70.42,81469.49,0.0,0.99968,0.0,0.06643]
[1777988099425,70.42,81479.29,0.0,0.99968,0.0,0.06588]
[1777988100440,70.42,81481.09,0.0,0.99968,0.0,0.06578]
[1777988101608,70.42,81481.09,0.0,0.99968,0.0,0.06578]
[1777988101833,70.42,81481.09,0.0,0.99968,0.0,0.06578]
[1777988101928,70.42,81474.39,0.0,0.99968,0.0,0.06616]
[1777988102686,70.42,81474.39,0.0,0.99968,0.0,0.06616]
[1777988102829,70.42,81474.39,0.0,0.99968,0.0,0.06616]
[1777988102915,70.42,81471.01,0.0,0.99968,0.0,0.06635]
[1777988106482,70.42,81447.68,0.0,0.99967,0.0,0.06766]
[1777988107488,70.42,81443.35,0.0,0.99967,0.0,0.06791]
[1777988109506,70.42,81425.11,0.0,0.99967,0.0,0.06896]
[1777988110515,70.42,81421.86,0.0,0.99967,0.0,0.06915]
[1777988114543,70.42,81424.43,0.0,0.99967,0.0,0.069]
[1777988118142,70.42,81424.56,0.0,0.99967,0.0,0.06899]
[1777988118332,70.42,81424.56,0.0,0.99967,0.0,0.06899]
[1777988120585,70.42,81419.66,0.0,0.99967,0.0,0.06928]
[1777988121592,70.42,81410.86,0.0,0.99966,0.0,0.06979]
[1777988122599,70.42,81407.03,0.0,0.99966,0.0,0.07002]
[1777988123606,70.42,81403.61,0.0,0.99966,0.0,0.07022]
[1777988126627,70.42,81408.05,0.0,0.99966,0.0,0.06996]
[1777988127638,70.42,81424.76,0.0,0.99967,0.0,0.06898]
[1777988128642,70.42,81429.77,0.0,0.99967,0.0,0.06869]
[1777988131664,70.42,81425.34,0.0,0.99967,0.0,0.06878]
[1777988134424,70.42,81424.15,0.0,0.99967,0.0,0.06885]
[1777988134580,70.42,81424.15,0.0,0.99967,0.0,0.06885]
[1777988134666,70.42,81424.15,0.0,0.99967,0.0,0.06885]
[1777988134833,70.42,81424.15,0.0,0.99967,0.0,0.06885]
[1777988134885,70.42,81422.78,0.0,0.99967,0.0,0.06893]
[1777988135692,70.42,81428.7,0.0,0.99967,0.0,0.06859]
[1777988136666,70.42,81428.7,0.0,0.99967,0.0,0.06859]
[1777988136702,70.42,81452.21,0.0,0.99968,0.0,0.06724]
[1777988137709,70.42,81454.38,0.0,0.99968,0.0,0.06712]
[1777988138715,70.42,81457.54,0.0,0.99968,0.0,0.06694]
[1777988140321,70.42,81457.54,0.0,0.99968,0.0,0.06694]
[1777988140730,70.42,81458.67,0.0,0.99968,0.0,0.06688]
[1777988141737,70.42,81461.1,0.0,0.99968,0.0,0.06674]
[1777988142744,70.42,81463.92,0.0,0.99968,0.0,0.06658]
[1777988145765,70.42,81453.89,0.0,0.99968,0.0,0.06715]
[1777988148786,70.42,81451.48,0.0,0.99968,0.0,0.06728]
[1777988150079,70.42,81451.48,0.0,0.99968,0.0,0.06728]
[1777988150348,70.42,81451.48,0.0,0.99968,0.0,0.06728]
[1777988150228,70.42,81451.17,0.0,0.99968,0.0,0.0673]
[1777988150654,70.42,81451.17,0.0,0.99968,0.0,0.0673]
[1777988150844,70.42,81451.17,0.0,0.99968,0.0,0.0673]
[1777988150940,70.42,81450.63,0.0,0.99968,0.0,0.06733]
[1777988151807,70.42,81454.72,0.0,0.99968,0.0,0.0671]
[1777988153895,70.42,81453.89,0.0,0.99968,0.0,0.06715]
[1777988154090,70.42,81453.89,0.0,0.99968,0.0,0.06715]
[1777988154451,70.42,81452.69,0.0,0.99968,0.0,0.06721]
[1777988154608,70.42,81452.69,0.0,0.99968,0.0,0.06721]
[1777988154828,70.42,81457.23,0.0,0.99968,0.0,0.06696]
[1777988156841,70.42,81459.83,0.0,0.99968,0.0,0.06681]
[1777988158251,70.42,81459.83,0.0,0.99968,0.0,0.06681]
[1777988158274,70.42,81470.49,0.0,0.99968,0.0,0.06621]
[1777988158856,70.42,81468.85,0.0,0.99968,0.0,0.0663]
[1777988159862,70.42,81472.68,0.0,0.99968,0.0,0.06609]
[1777988162166,70.42,81474.23,0.0,0.99968,0.0,0.066]
[1777988162209,70.42,81481.69,0.0,0.99969,0.0,0.06559]
[1777988162885,70.42,81483.97,0.0,0.99969,0.0,0.06546]
[1777988163891,70.42,81486.04,0.0,0.99969,0.0,0.06535]
[1777988164899,70.42,81477.52,0.0,0.99968,0.0,0.06582]
[1777988169934,70.42,81479.64,0.0,0.99968,0.0,0.0657]
[1777988170941,70.42,81482.13,0.0,0.99969,0.0,0.06557]
[1777988172394,70.42,81482.13,0.0,0.99969,0.0,0.06557]
[1777988172956,70.42,81472.54,0.0,0.99968,0.0,0.0661]
[1777988173962,70.42,81468.55,0.0,0.99968,0.0,0.06632]
[1777988176308,70.42,81467.99,0.0,0.99968,0.0,0.06635]
[1777988176351,70.42,81468.25,0.0,0.99968,0.0,0.06634]
[1777988176983,70.42,81473.84,0.0,0.99968,0.0,0.06603]
[1777988182018,70.42,81475.5,0.0,0.99968,0.0,0.06593]
[1777988184037,70.42,81487.27,0.0,0.99969,0.0,0.06528]
[1777988185044,70.42,81491.7,0.0,0.99969,0.0,0.06504]
[1777988185800,70.42,81491.7,0.0,0.99969,0.0,0.06504]
[1777988185835,70.42,81491.7,0.0,0.99969,0.0,0.06504]
[1777988186051,70.42,81494.01,0.0,0.99969,0.0,0.06491]
[1777988187124,70.42,81494.01,0.0,0.99969,0.0,0.06491]
[1777988187334,70.42,81494.01,0.0,0.99969,0.0,0.06491]
[1777988192079,70.42,81494.18,0.0,0.99969,0.0,0.06474]
[1777988192331,70.42,81494.18,0.0,0.99969,0.0,0.06474]
[1777988192383,70.42,81494.18,0.0,0.99969,0.0,0.06474]
[1777988192418,70.42,81493.42,0.0,0.99969,0.0,0.06478]
[1777988192584,70.42,81493.42,0.0,0.99969,0.0,0.06478]
[1777988193102,70.42,81487.38,0.0,0.99969,0.0,0.06511]
[1777988194109,70.42,81484.33,0.0,0.99969,0.0,0.06528]
[1777988196123,70.42,81479.54,0.0,0.99969,0.0,0.06555]
[1777988196567,70.42,81479.54,0.0,0.99969,0.0,0.06555]
[1777988196580,70.42,81479.54,0.0,0.99969,0.0,0.06555]
[1777988197551,70.42,81478.01,0.0,0.99968,0.0,0.06563]
[1777988197580,70.42,81478.01,0.0,0.99968,0.0,0.06563]
[1777988198137,70.42,81476.52,0.0,0.99968,0.0,0.06571]
[1777988200151,70.42,81474.28,0.0,0.99968,0.0,0.06584]
[1777988201867,70.42,81474.49,0.0,0.99968,0.0,0.06583]
[1777988202077,70.42,81474.49,0.0,0.99968,0.0,0.06583]
[1777988203171,70.42,81471.7,0.0,0.99968,0.0,0.06598]
[1777988204178,70.42,81469.81,0.0,0.99968,0.0,0.06609]
[1777988207202,70.42,81463.7,0.0,0.99968,0.0,0.06643]
[1777988207842,70.42,81463.7,0.0,0.99968,0.0,0.06643]
[1777988208077,70.42,81463.7,0.0,0.99968,0.0,0.06643]
[1777988208189,70.42,81463.7,0.0,0.99968,0.0,0.06643]
[1777988208337,70.42,81463.7,0.0,0.99968,0.0,0.06643]
[1777988208431,70.42,81463.29,0.0,0.99968,0.0,0.06645]
[1777988211230,70.42,81461.15,0.0,0.99968,0.0,0.06657]
[1777988212237,70.42,81463.42,0.0,0.99968,0.0,0.06645]
[1777988214200,70.42,81462.42,0.0,0.99968,0.0,0.0665]
[1777988214328,70.42,81462.42,0.0,0.99968,0.0,0.0665]
[1777988214373,70.42,81462.47,0.0,0.99968,0.0,0.0665]
[1777988218361,70.42,81463.16,0.0,0.99968,0.0,0.06646]
[1777988218402,70.42,81469.19,0.0,0.99968,0.0,0.06612]
[1777988219293,70.42,81466.91,0.0,0.99968,0.0,0.06625]
[1777988220300,70.42,81470.74,0.0,0.99968,0.0,0.06604]
[1777988222166,70.42,81472.44,0.0,0.99968,0.0,0.06594]
[1777988222314,70.42,81473.65,0.0,0.99968,0.0,0.06587]
[1777988224328,70.42,81463.46,0.0,0.99968,0.0,0.06644]
[1777988225335,70.42,81460.49,0.0,0.99968,0.0,0.06661]
[1777988226341,70.42,81455.92,0.0,0.99968,0.0,0.06687]
[1777988228356,70.42,81452.52,0.0,0.99968,0.0,0.06706]
[1777988229363,70.42,81455.54,0.0,0.99968,0.0,0.06689]
[1777988230370,70.42,81459.46,0.0,0.99968,0.0,0.06667]
[1777988231172,70.42,81459.46,0.0,0.99968,0.0,0.06667]
[1777988231327,70.42,81459.46,0.0,0.99968,0.0,0.06667]
[1777988231377,70.42,81458.08,0.0,0.99968,0.0,0.06675]
[1777988232392,70.42,81426.74,0.0,0.99967,0.0,0.06853]
[1777988233404,70.42,81414.31,0.0,0.99967,0.0,0.06925]
[1777988233847,70.42,81414.31,0.0,0.99967,0.0,0.06925]
[1777988234413,70.42,81413.03,0.0,0.99967,0.0,0.06933]
[1777988235418,70.42,81410.51,0.0,0.99966,0.0,0.06947]
[1777988236425,70.42,81414.96,0.0,0.99967,0.0,0.06921]
[1777988237276,70.42,81414.96,0.0,0.99967,0.0,0.06921]
[1777988237432,70.42,81416.74,0.0,0.99967,0.0,0.06911]
[1777988238439,70.42,81420.7,0.0,0.99967,0.0,0.06888]
[1777988239446,70.42,81426.0,0.0,0.99967,0.0,0.06857]
[1777988242467,70.42,81424.24,0.0,0.99967,0.0,0.06868]
[1777988244482,70.42,81419.99,0.0,0.99967,0.0,0.06892]
[1777988249517,70.42,81431.1,0.0,0.99967,0.0,0.06828]
[1777988250524,70.42,81433.65,0.0,0.99967,0.0,0.06813]
[1777988252793,70.42,81435.05,0.0,0.99967,0.0,0.06789]
[1777988252826,70.42,81435.05,0.0,0.99967,0.0,0.06789]
[1777988253329,70.42,81435.05,0.0,0.99967,0.0,0.06789]
[1777988253427,70.42,81434.22,0.0,0.99967,0.0,0.06793]
[1777988253584,70.42,81434.22,0.0,0.99967,0.0,0.06793]
[1777988257598,70.42,81433.44,0.0,0.99967,0.0,0.06798]
[1777988257827,70.42,81433.44,0.0,0.99967,0.0,0.06798]
[1777988257928,70.42,81434.71,0.0,0.99967,0.0,0.06791]
[1777988258614,70.42,81434.71,0.0,0.99967,0.0,0.06791]
[1777988258829,70.42,81434.71,0.0,0.99967,0.0,0.06791]
[1777988259597,70.42,81438.58,0.0,0.99967,0.0,0.06769]
[1777988260599,70.42,81444.16,0.0,0.99968,0.0,0.06737]
[1777988262012,70.42,81444.16,0.0,0.99968,0.0,0.06737]
[1777988262062,70.42,81438.53,0.0,0.99967,0.0,0.06769]
[1777988263269,70.42,81438.53,0.0,0.99967,0.0,0.06769]
[1777988263370,70.42,81436.86,0.0,0.99967,0.0,0.06778]
[1777988263619,70.42,81434.72,0.0,0.99967,0.0,0.06791]
[1777988264637,70.42,81434.72,0.0,0.99967,0.0,0.06791]
[1777988264658,70.42,81438.96,0.0,0.99967,0.0,0.06766]
[1777988268655,70.42,81437.24,0.0,0.99967,0.0,0.06776]
[1777988269689,70.42,81437.24,0.0,0.99967,0.0,0.06776]
[1777988269830,70.42,81437.24,0.0,0.99967,0.0,0.06776]
[1777988270180,70.42,81437.24,0.0,0.99967,0.0,0.06776]
[1777988270331,70.42,81437.24,0.0,0.99967,0.0,0.06776]
[1777988270408,70.42,81435.07,0.0,0.99967,0.0,0.06789]
[1777988270669,70.42,81433.15,0.0,0.99967,0.0,0.068]
[1777988274492,70.42,81432.6,0.0,0.99967,0.0,0.06803]
[1777988274585,70.42,81432.23,0.0,0.99967,0.0,0.06805]
[1777988276166,70.42,81433.2,0.0,0.99967,0.0,0.06799]
[1777988276327,70.42,81433.2,0.0,0.99967,0.0,0.06799]
[1777988276383,70.42,81432.87,0.0,0.99967,0.0,0.06801]
[1777988278725,70.42,81434.78,0.0,0.99967,0.0,0.0679]
[1777988280742,70.42,81431.19,0.0,0.99967,0.0,0.06811]
[1777988281739,70.42,81431.19,0.0,0.99967,0.0,0.06811]
[1777988284005,70.42,81430.19,0.0,0.99967,0.0,0.06817]
[1777988284051,70.42,81402.48,0.0,0.99966,0.0,0.06977]
[1777988284771,70.42,81399.57,0.0,0.99966,0.0,0.06994]
[1777988286094,70.42,81399.57,0.0,0.99966,0.0,0.06994]
[1777988286127,70.42,81400.82,0.0,0.99966,0.0,0.06987]
[1777988287364,70.42,81400.82,0.0,0.99966,0.0,0.06987]
[1777988288799,70.42,81404.2,0.0,0.99966,0.0,0.06967]
[1777988290238,70.42,81404.2,0.0,0.99966,0.0,0.06967]
[1777988290553,70.42,81404.2,0.0,0.99966,0.0,0.06967]
[1777988290339,70.42,81409.87,0.0,0.99967,0.0,0.06934]
[1777988290575,70.42,81409.87,0.0,0.99967,0.0,0.06934]
[1777988290812,70.42,81411.61,0.0,0.99967,0.0,0.06924]
[1777988291820,70.42,81415.09,0.0,0.99967,0.0,0.06904]
[1777988294995,70.42,81414.39,0.0,0.99967,0.0,0.06908]
[1777988295084,70.42,81414.39,0.0,0.99967,0.0,0.06908]
[1777988296855,70.42,81411.69,0.0,0.99967,0.0,0.06923]
[1777988298868,70.42,81410.11,0.0,0.99967,0.0,0.06933]
[1777988300256,70.42,81410.11,0.0,0.99967,0.0,0.06933]
[1777988300331,70.42,81410.11,0.0,0.99967,0.0,0.06933]
[1777988300883,70.42,81411.39,0.0,0.99967,0.0,0.06925]
[1777988301972,70.42,81411.39,0.0,0.99967,0.0,0.06925]
[1777988302074,70.42,81419.51,0.0,0.99967,0.0,0.06878]
[1777988302897,70.42,81425.22,0.0,0.99967,0.0,0.06845]
[1777988304284,70.42,81425.22,0.0,0.99967,0.0,0.06845]
[1777988304329,70.42,81425.22,0.0,0.99967,0.0,0.06845]
[1777988304431,70.42,81420.59,0.0,0.99967,0.0,0.06872]
[1777988305918,70.42,81424.58,0.0,0.99967,0.0,0.06849]
[1777988308207,70.42,81425.06,0.0,0.99967,0.0,0.06846]
[1777988308329,70.42,81425.06,0.0,0.99967,0.0,0.06846]
[1777988308608,70.42,81425.73,0.0,0.99967,0.0,0.06842]
[1777988308824,70.42,81425.73,0.0,0.99967,0.0,0.06842]
[1777988308939,70.42,81425.49,0.0,0.99967,0.0,0.06844]
[1777988310954,70.42,81406.0,0.0,0.99966,0.0,0.06957]
[1777988311960,70.42,81400.81,0.0,0.99966,0.0,0.0697]
[1777988312675,70.42,81400.81,0.0,0.99966,0.0,0.0697]
[1777988314757,70.42,81400.72,0.0,0.99966,0.0,0.06971]
[1777988316794,70.42,81402.02,0.0,0.99966,0.0,0.06963]
[1777988317000,70.42,81416.61,0.0,0.99967,0.0,0.06878]
[1777988318006,70.42,81417.01,0.0,0.99967,0.0,0.06876]
[1777988320400,70.42,81416.31,0.0,0.99967,0.0,0.0688]
[1777988320498,70.42,81422.14,0.0,0.99967,0.0,0.06846]
[1777988321027,70.42,81426.45,0.0,0.99967,0.0,0.06821]
[1777988326063,70.42,81426.7,0.0,0.99967,0.0,0.0682]
[1777988328077,70.42,81423.41,0.0,0.99967,0.0,0.06839]
[1777988330090,70.42,81412.76,0.0,0.99967,0.0,0.069]
[1777988331098,70.42,81406.99,0.0,0.99967,0.0,0.06934]
[1777988332421,70.42,81406.99,0.0,0.99967,0.0,0.06934]
[1777988332587,70.42,81406.99,0.0,0.99967,0.0,0.06934]
[1777988332522,70.42,81403.64,0.0,0.99966,0.0,0.06954]
[1777988333112,70.42,81399.73,0.0,0.99966,0.0,0.06976]
[1777988335547,70.42,81397.89,0.0,0.99966,0.0,0.06987]
[1777988335592,70.42,81397.89,0.0,0.99966,0.0,0.06987]
[1777988335126,70.42,81402.41,0.0,0.99966,0.0,0.06961]
[1777988337140,70.42,81399.31,0.0,0.99966,0.0,0.06979]
[1777988337798,70.42,81399.31,0.0,0.99966,0.0,0.06979]
[1777988337827,70.42,81399.31,0.0,0.99966,0.0,0.06979]
[1777988338147,70.42,81398.5,0.0,0.99966,0.0,0.06984]
[1777988340520,70.42,81397.01,0.0,0.99966,0.0,0.06992]
[1777988340586,70.42,81397.01,0.0,0.99966,0.0,0.06992]
[1777988343182,70.42,81384.03,0.0,0.99966,0.0,0.07069]
[1777988344420,70.42,81384.03,0.0,0.99966,0.0,0.07069]
[1777988344581,70.42,81384.03,0.0,0.99966,0.0,0.07069]
[1777988344521,70.42,81381.09,0.0,0.99966,0.0,0.07087]
[1777988347011,70.42,81383.1,0.0,0.99966,0.0,0.07075]
[1777988347210,70.42,81407.37,0.0,0.99967,0.0,0.06932]
[1777988348217,70.42,81409.24,0.0,0.99967,0.0,0.06921]
[1777988350659,70.42,81409.66,0.0,0.99967,0.0,0.06918]
[1777988356273,70.42,81407.04,0.0,0.99967,0.0,0.06934]
[1777988357108,70.42,81407.04,0.0,0.99967,0.0,0.06934]
[1777988357295,70.42,81424.86,0.0,0.99967,0.0,0.0683]
[1777988358292,70.42,81429.49,0.0,0.99967,0.0,0.06804]
[1777988359299,70.42,81425.92,0.0,0.99967,0.0,0.06824]
[1777988360872,70.42,81424.26,0.0,0.99967,0.0,0.06834]
[1777988362322,70.42,81420.33,0.0,0.99967,0.0,0.06857]
[1777988363328,70.42,81415.93,0.0,0.99967,0.0,0.06882]
[1777988364335,70.42,81412.07,0.0,0.99967,0.0,0.06904]
[1777988366349,70.42,81404.9,0.0,0.99966,0.0,0.06946]
[1777988367641,70.42,81404.9,0.0,0.99966,0.0,0.06946]
[1777988367447,70.42,81400.57,0.0,0.99966,0.0,0.06971]
[1777988368404,70.42,81416.64,0.0,0.99967,0.0,0.06878]
[1777988369411,70.42,81421.65,0.0,0.99967,0.0,0.06849]
[1777988371393,70.42,81419.71,0.0,0.99967,0.0,0.0686]
[1777988375454,70.42,81424.31,0.0,0.99967,0.0,0.06817]
[1777988377690,70.42,81424.86,0.0,0.99967,0.0,0.06814]
[1777988377835,70.42,81424.86,0.0,0.99967,0.0,0.06814]
[1777988378475,70.42,81424.25,0.0,0.99967,0.0,0.06817]
[1777988379482,70.42,81421.32,0.0,0.99967,0.0,0.06834]
[1777988381496,70.42,81416.85,0.0,0.99967,0.0,0.0686]
[1777988385375,70.42,81417.84,0.0,0.99967,0.0,0.06854]
[1777988385588,70.42,81417.84,0.0,0.99967,0.0,0.06854]
[1777988388563,70.42,81412.69,0.0,0.99967,0.0,0.06884]
[1777988389128,70.42,81412.69,0.0,0.99967,0.0,0.06884]
[1777988389329,70.42,81412.69,0.0,0.99967,0.0,0.06884]
[1777988389555,70.42,81406.07,0.0,0.99967,0.0,0.06922]
[1777988390562,70.42,81402.81,0.0,0.99966,0.0,0.06941]
[1777988391571,70.42,81386.59,0.0,0.99966,0.0,0.07037]
[1777988392576,70.42,81380.48,0.0,0.99966,0.0,0.07073]
[1777988393583,70.42,81378.21,0.0,0.99966,0.0,0.07086]
[1777988395084,70.42,81377.74,0.0,0.99966,0.0,0.07089]
[1777988395330,70.42,81377.74,0.0,0.99966,0.0,0.07089]
[1777988397611,70.42,81371.17,0.0,0.99965,0.0,0.07128]
[1777988398617,70.42,81365.36,0.0,0.99965,0.0,0.07163]
[1777988399625,70.42,81360.17,0.0,0.99965,0.0,0.07195]
[1777988400632,70.42,81355.89,0.0,0.99965,0.0,0.0722]
[1777988401639,70.42,81340.83,0.0,0.99965,0.0,0.07312]
[1777988402646,70.42,81336.0,0.0,0.99964,0.0,0.07342]
[1777988403652,70.42,81330.34,0.0,0.99964,0.0,0.07377]
[1777988404660,70.42,81319.01,0.0,0.99964,0.0,0.07447]
[1777988405667,70.42,81315.89,0.0,0.99964,0.0,0.07467]
[1777988406673,70.42,81312.63,0.0,0.99964,0.0,0.07487]
[1777988407682,70.42,81307.79,0.0,0.99963,0.0,0.07517]
[1777988408689,70.42,81304.84,0.0,0.99963,0.0,0.07536]
[1777988410702,70.42,81301.74,0.0,0.99963,0.0,0.07555]
[1777988412345,70.42,81301.74,0.0,0.99963,0.0,0.07555]
[1777988412808,70.42,81290.43,0.0,0.99963,0.0,0.07627]
[1777988413741,70.42,81293.73,0.0,0.99963,0.0,0.07606]
[1777988414824,70.42,81287.25,0.0,0.99963,0.0,0.07647]
[1777988415892,70.42,81287.25,0.0,0.99963,0.0,0.07647]
[1777988416753,70.42,81273.48,0.0,0.99962,0.0,0.07736]
[1777988417760,70.42,81277.62,0.0,0.99962,0.0,0.07709]
[1777988418766,70.42,81275.92,0.0,0.99962,0.0,0.0772]
[1777988421840,70.42,81274.83,0.0,0.99962,0.0,0.07727]
[1777988422651,70.42,81274.83,0.0,0.99962,0.0,0.07727]
[1777988422796,70.42,81288.28,0.0,0.99963,0.0,0.07641]
[1777988423803,70.42,81294.5,0.0,0.99963,0.0,0.07601]
[1777988424811,70.42,81297.99,0.0,0.99963,0.0,0.07579]
[1777988425893,70.42,81297.99,0.0,0.99963,0.0,0.07579]
[1777988426407,70.42,81297.99,0.0,0.99963,0.0,0.07579]
[1777988426824,70.42,81288.62,0.0,0.99963,0.0,0.07639]
[1777988428838,70.42,81285.77,0.0,0.99963,0.0,0.07657]
[1777988430559,70.42,81276.81,0.0,0.99962,0.0,0.07714]
[1777988430753,70.42,81276.81,0.0,0.99962,0.0,0.07714]
[1777988430851,70.42,81269.27,0.0,0.99962,0.0,0.07763]
[1777988432551,70.42,81266.31,0.0,0.99962,0.0,0.07764]
[1777988432866,70.42,81269.19,0.0,0.99962,0.0,0.07745]
[1777988434337,70.42,81269.19,0.0,0.99962,0.0,0.07745]
[1777988434376,70.42,81265.86,0.0,0.99962,0.0,0.07767]
[1777988435887,70.42,81256.22,0.0,0.99962,0.0,0.07829]
[1777988436894,70.42,81250.25,0.0,0.99962,0.0,0.07868]
[1777988437901,70.42,81236.51,0.0,0.99961,0.0,0.07959]
[1777988438908,70.42,81236.04,0.0,0.99961,0.0,0.07962]
[1777988441929,70.42,81218.29,0.0,0.9996,0.0,0.08081]
[1777988443085,70.42,81215.16,0.0,0.9996,0.0,0.08102]
[1777988444092,70.42,81225.1,0.0,0.99961,0.0,0.08035]
[1777988445099,70.42,81227.77,0.0,0.99961,0.0,0.08017]
[1777988446107,70.42,81231.49,0.0,0.99961,0.0,0.07992]
[1777988449135,70.42,81240.77,0.0,0.99961,0.0,0.07931]
[1777988450528,70.42,81240.77,0.0,0.99961,0.0,0.07931]
[1777988450618,70.42,81250.88,0.0,0.99962,0.0,0.07864]
[1777988451142,70.42,81284.46,0.0,0.99963,0.0,0.07647]
[1777988452150,70.42,81287.52,0.0,0.99963,0.0,0.07627]
[1777988454014,70.42,81285.67,0.0,0.99963,0.0,0.07639]
[1777988455172,70.42,81281.3,0.0,0.99963,0.0,0.07667]
[1777988458193,70.42,81277.15,0.0,0.99962,0.0,0.07694]
[1777988463228,70.42,81284.14,0.0,0.99963,0.0,0.07649]
[1777988464272,70.42,81284.14,0.0,0.99963,0.0,0.07649]
[1777988464342,70.42,81296.56,0.0,0.99963,0.0,0.0757]
[1777988465246,70.42,81311.54,0.0,0.99964,0.0,0.07476]
[1777988466253,70.42,81319.3,0.0,0.99964,0.0,0.07427]
[1777988467260,70.42,81322.2,0.0,0.99964,0.0,0.07409]
[1777988468005,70.42,81322.2,0.0,0.99964,0.0,0.07409]
[1777988468267,70.42,81327.88,0.0,0.99964,0.0,0.07374]
[1777988470281,70.42,81318.52,0.0,0.99964,0.0,0.07432]
[1777988471287,70.42,81316.16,0.0,0.99964,0.0,0.07447]
[1777988474309,70.42,81312.54,0.0,0.99964,0.0,0.07469]
[1777988475963,70.42,81310.05,0.0,0.99964,0.0,0.07485]
[1777988476323,70.42,81306.09,0.0,0.99963,0.0,0.0751]
[1777988478337,70.42,81303.12,0.0,0.99963,0.0,0.07529]
[1777988480351,70.42,81310.37,0.0,0.99964,0.0,0.07483]
[1777988481359,70.42,81313.15,0.0,0.99964,0.0,0.07466]
[1777988482366,70.42,81316.8,0.0,0.99964,0.0,0.07443]
[1777988483373,70.42,81323.33,0.0,0.99964,0.0,0.07402]
[1777988484380,70.42,81327.87,0.0,0.99964,0.0,0.07374]
[1777988485324,70.42,81327.87,0.0,0.99964,0.0,0.07374]
[1777988485579,70.42,81327.87,0.0,0.99964,0.0,0.07374]
[1777988485677,70.42,81331.41,0.0,0.99964,0.0,0.07352]
[1777988490422,70.42,81328.09,0.0,0.99964,0.0,0.07373]
[1777988493300,70.42,81328.65,0.0,0.99964,0.0,0.07352]
[1777988493331,70.42,81328.65,0.0,0.99964,0.0,0.07352]
[1777988493443,70.42,81328.14,0.0,0.99964,0.0,0.07355]
[1777988494449,70.42,81323.45,0.0,0.99964,0.0,0.07384]
[1777988495474,70.42,81319.1,0.0,0.99964,0.0,0.07411]
[1777988495930,70.42,81319.1,0.0,0.99964,0.0,0.07411]
[1777988497471,70.42,81314.26,0.0,0.99964,0.0,0.07441]
[1777988498477,70.42,81311.16,0.0,0.99964,0.0,0.0746]
[1777988499485,70.42,81307.43,0.0,0.99964,0.0,0.07483]
[1777988500438,70.42,81307.43,0.0,0.99964,0.0,0.07483]
[1777988500575,70.42,81307.43,0.0,0.99964,0.0,0.07483]
[1777988500675,70.42,81307.47,0.0,0.99964,0.0,0.07483]
[1777988501499,70.42,81304.41,0.0,0.99963,0.0,0.07502]
[1777988504519,70.42,81295.07,0.0,0.99963,0.0,0.07561]
[1777988507547,70.42,81302.38,0.0,0.99963,0.0,0.07515]
[1777988508553,70.42,81312.23,0.0,0.99964,0.0,0.07453]
[1777988509560,70.42,81317.55,0.0,0.99964,0.0,0.0742]
[1777988511574,70.42,81322.83,0.0,0.99964,0.0,0.07387]
[1777988513066,70.42,81323.19,0.0,0.99964,0.0,0.07385]
[1777988513079,70.42,81323.19,0.0,0.99964,0.0,0.07385]
[1777988518623,70.42,81324.3,0.0,0.99964,0.0,0.07378]
[1777988521141,70.42,81326.57,0.0,0.99964,0.0,0.07364]
[1777988521330,70.42,81326.57,0.0,0.99964,0.0,0.07364]
[1777988521644,70.42,81327.47,0.0,0.99964,0.0,0.07359]
[1777988522053,70.42,81327.47,0.0,0.99964,0.0,0.07359]
[1777988522076,70.42,81327.47,0.0,0.99964,0.0,0.07359]
[1777988527686,70.42,81334.25,0.0,0.99964,0.0,0.07317]
[1777988528693,70.42,81337.69,0.0,0.99965,0.0,0.07296]
[1777988530313,70.42,81337.41,0.0,0.99965,0.0,0.07298]
[1777988530332,70.42,81337.41,0.0,0.99965,0.0,0.07298]
[1777988530707,70.42,81337.54,0.0,0.99965,0.0,0.07297]
[1777988531038,70.42,81337.54,0.0,0.99965,0.0,0.07297]
[1777988531094,70.42,81337.54,0.0,0.99965,0.0,0.07297]
[1777988531714,70.42,81342.03,0.0,0.99965,0.0,0.0727]
[1777988532721,70.42,81337.14,0.0,0.99965,0.0,0.07299]
[1777988534735,70.42,81327.51,0.0,0.99964,0.0,0.07359]
[1777988536365,70.42,81327.33,0.0,0.99964,0.0,0.0736]
[1777988536578,70.42,81327.33,0.0,0.99964,0.0,0.0736]
[1777988536749,70.42,81327.99,0.0,0.99964,0.0,0.07356]
[1777988536946,70.42,81327.99,0.0,0.99964,0.0,0.07356]
[1777988537078,70.42,81327.99,0.0,0.99964,0.0,0.07356]
[1777988539770,70.42,81342.98,0.0,0.99965,0.0,0.07264]
[1777988540777,70.42,81350.96,0.0,0.99965,0.0,0.07215]
[1777988541784,70.42,81356.33,0.0,0.99965,0.0,0.07183]
[1777988543798,70.42,81360.17,0.0,0.99965,0.0,0.0716]
[1777988546819,70.42,81366.37,0.0,0.99965,0.0,0.07123]
[1777988549840,70.42,81363.44,0.0,0.99965,0.0,0.0714]
[1777988551854,70.42,81360.06,0.0,0.99965,0.0,0.07143]
[1777988552759,70.42,81360.06,0.0,0.99965,0.0,0.07143]
[1777988552828,70.42,81360.06,0.0,0.99965,0.0,0.07143]
[1777988552860,70.42,81361.31,0.0,0.99965,0.0,0.07135]
[1777988554875,70.42,81367.18,0.0,0.99966,0.0,0.071]
[1777988556098,70.42,81369.02,0.0,0.99966,0.0,0.07089]
[1777988556326,70.42,81369.02,0.0,0.99966,0.0,0.07089]
[1777988556889,70.42,81375.07,0.0,0.99966,0.0,0.07053]
[1777988557896,70.42,81377.82,0.0,0.99966,0.0,0.07037]
[1777988559909,70.42,81384.5,0.0,0.99966,0.0,0.06998]
[1777988560917,70.42,81388.47,0.0,0.99966,0.0,0.06974]
[1777988563330,70.42,81388.51,0.0,0.99966,0.0,0.06974]
[1777988563582,70.42,81388.51,0.0,0.99966,0.0,0.06974]
[1777988563938,70.42,81389.16,0.0,0.99966,0.0,0.0697]
[1777988565692,70.42,81391.29,0.0,0.99966,0.0,0.06958]
[1777988566375,70.42,81406.28,0.0,0.99967,0.0,0.06871]
[1777988567966,70.42,81408.66,0.0,0.99967,0.0,0.06857]
[1777988569466,70.42,81408.66,0.0,0.99967,0.0,0.06857]
[1777988569552,70.42,81399.23,0.0,0.99967,0.0,0.06911]
[1777988569980,70.42,81389.24,0.0,0.99966,0.0,0.0697]
[1777988570998,70.42,81373.72,0.0,0.99966,0.0,0.07061]
[1777988572010,70.42,81368.95,0.0,0.99966,0.0,0.0709]
[1777988573016,70.42,81366.27,0.0,0.99966,0.0,0.07106]
[1777988575030,70.42,81363.0,0.0,0.99965,0.0,0.07125]
[1777988577436,70.42,81362.5,0.0,0.99965,0.0,0.07128]
[1777988577591,70.42,81362.5,0.0,0.99965,0.0,0.07128]
[1777988579058,70.42,81373.87,0.0,0.99966,0.0,0.07061]
[1777988580458,70.42,81373.87,0.0,0.99966,0.0,0.07061]
[1777988581073,70.42,81387.05,0.0,0.99966,0.0,0.06983]
[1777988582080,70.42,81389.63,0.0,0.99966,0.0,0.06968]
[1777988583497,70.42,81389.64,0.0,0.99966,0.0,0.06968]
[1777988584224,70.42,81389.64,0.0,0.99966,0.0,0.06968]
[1777988585101,70.42,81382.63,0.0,0.99966,0.0,0.07009]
[1777988586108,70.42,81372.29,0.0,0.99966,0.0,0.0707]
[1777988590137,70.42,81378.12,0.0,0.99966,0.0,0.07035]
[1777988593467,70.42,81379.81,0.0,0.99966,0.0,0.07025]
[1777988594165,70.42,81408.2,0.0,0.99967,0.0,0.06859]
[1777988595175,70.42,81416.83,0.0,0.99967,0.0,0.0681]
[1777988596182,70.42,81416.88,0.0,0.99967,0.0,0.06809]
[1777988597268,70.42,81416.88,0.0,0.99967,0.0,0.06809]
[1777988597311,70.42,81420.83,0.0,0.99967,0.0,0.06787]
[1777988600210,70.42,81425.03,0.0,0.99967,0.0,0.06763]
[1777988601217,70.42,81429.56,0.0,0.99968,0.0,0.06737]
[1777988602224,70.42,81426.81,0.0,0.99967,0.0,0.06753]
[1777988604238,70.42,81409.0,0.0,0.99967,0.0,0.06855]
[1777988605245,70.42,81400.05,0.0,0.99967,0.0,0.06907]
[1777988609294,70.42,81401.42,0.0,0.99967,0.0,0.06899]
[1777988609338,70.42,81401.42,0.0,0.99967,0.0,0.06899]
[1777988609990,70.42,81401.42,0.0,0.99967,0.0,0.06899]
[1777988609395,70.42,81400.89,0.0,0.99967,0.0,0.06902]
[1777988610080,70.42,81400.89,0.0,0.99967,0.0,0.06902]
[1777988610297,70.42,81403.52,0.0,0.99967,0.0,0.06887]
[1777988611286,70.42,81400.57,0.0,0.99967,0.0,0.06887]
[1777988613301,70.42,81394.62,0.0,0.99967,0.0,0.06921]
[1777988614308,70.42,81390.84,0.0,0.99966,0.0,0.06944]
[1777988615315,70.42,81388.14,0.0,0.99966,0.0,0.06959]
[1777988616321,70.42,81385.29,0.0,0.99966,0.0,0.06976]
[1777988618336,70.42,81382.23,0.0,0.99966,0.0,0.06994]
[1777988619686,70.42,81382.23,0.0,0.99966,0.0,0.06994]
[1777988619844,70.42,81382.23,0.0,0.99966,0.0,0.06994]
[1777988619885,70.42,81381.82,0.0,0.99966,0.0,0.06996]
[1777988620466,70.42,81381.82,0.0,0.99966,0.0,0.06996]
[1777988620579,70.42,81381.82,0.0,0.99966,0.0,0.06996]
[1777988623371,70.42,81375.87,0.0,0.99966,0.0,0.07032]
[1777988625586,70.42,81373.89,0.0,0.99966,0.0,0.07043]
[1777988625836,70.42,81373.89,0.0,0.99966,0.0,0.07043]
[1777988625932,70.42,81374.28,0.0,0.99966,0.0,0.07041]
[1777988626242,70.42,81374.28,0.0,0.99966,0.0,0.07041]
[1777988626341,70.42,81374.28,0.0,0.99966,0.0,0.07041]
[1777988627398,70.42,81379.66,0.0,0.99966,0.0,0.07009]
[1777988629524,70.42,81379.82,0.0,0.99966,0.0,0.07008]
[1777988629588,70.42,81379.82,0.0,0.99966,0.0,0.07008]
[1777988629633,70.42,81379.24,0.0,0.99966,0.0,0.07012]
[1777988632433,70.42,81387.68,0.0,0.99966,0.0,0.06962]
[1777988633441,70.42,81391.25,0.0,0.99966,0.0,0.06941]
[1777988635505,70.42,81391.03,0.0,0.99966,0.0,0.06942]
[1777988635587,70.42,81391.03,0.0,0.99966,0.0,0.06942]
[1777988638476,70.42,81395.47,0.0,0.99967,0.0,0.06916]
[1777988639749,70.42,81395.47,0.0,0.99967,0.0,0.06916]
[1777988639831,70.42,81395.47,0.0,0.99967,0.0,0.06916]
[1777988639897,70.42,81396.78,0.0,0.99967,0.0,0.06909]
[1777988640682,70.42,81396.78,0.0,0.99967,0.0,0.06909]
[1777988640839,70.42,81396.78,0.0,0.99967,0.0,0.06909]
[1777988642503,70.42,81403.1,0.0,0.99967,0.0,0.06872]
[1777988643511,70.42,81408.6,0.0,0.99967,0.0,0.0684]
[1777988644518,70.42,81416.32,0.0,0.99967,0.0,0.06796]
[1777988645526,70.42,81422.56,0.0,0.99967,0.0,0.0676]
[1777988647539,70.42,81431.28,0.0,0.99968,0.0,0.06711]
[1777988648546,70.42,81421.67,0.0,0.99967,0.0,0.06765]
[1777988649553,70.42,81415.03,0.0,0.99967,0.0,0.06803]
[1777988650561,70.42,81420.94,0.0,0.99967,0.0,0.0677]
[1777988653582,70.42,81413.04,0.0,0.99967,0.0,0.06815]
[1777988654866,70.42,81413.04,0.0,0.99967,0.0,0.06815]
[1777988654890,70.42,81409.08,0.0,0.99967,0.0,0.06838]
[1777988655076,70.42,81409.08,0.0,0.99967,0.0,0.06838]
[1777988656604,70.42,81405.6,0.0,0.99967,0.0,0.06858]
[1777988658619,70.42,81413.56,0.0,0.99967,0.0,0.06812]
[1777988660758,70.42,81413.99,0.0,0.99967,0.0,0.06809]
[1777988660828,70.42,81413.99,0.0,0.99967,0.0,0.06809]
[1777988663651,70.42,81418.55,0.0,0.99967,0.0,0.06783]
[1777988664238,70.42,81418.55,0.0,0.99967,0.0,0.06783]
[1777988664332,70.42,81418.55,0.0,0.99967,0.0,0.06783]
[1777988664631,70.42,81418.55,0.0,0.99967,0.0,0.06783]
[1777988664828,70.42,81418.55,0.0,0.99967,0.0,0.06783]
[1777988664863,70.42,81417.85,0.0,0.99967,0.0,0.06787]
[1777988665666,70.42,81408.16,0.0,0.99967,0.0,0.06843]
[1777988666673,70.42,81406.78,0.0,0.99967,0.0,0.06851]
[1777988667256,70.42,81406.78,0.0,0.99967,0.0,0.06851]
[1777988667328,70.42,81406.78,0.0,0.99967,0.0,0.06851]
[1777988667680,70.42,81406.07,0.0,0.99967,0.0,0.06855]
[1777988671708,70.42,81402.79,0.0,0.99967,0.0,0.06857]
[1777988673722,70.42,81406.92,0.0,0.99967,0.0,0.06833]
[1777988674729,70.42,81409.54,0.0,0.99967,0.0,0.06818]
[1777988675302,70.42,81409.54,0.0,0.99967,0.0,0.06818]
[1777988675330,70.42,81409.54,0.0,0.99967,0.0,0.06818]
[1777988680771,70.42,81406.85,0.0,0.99967,0.0,0.06834]
[1777988681941,70.42,81406.85,0.0,0.99967,0.0,0.06834]
[1777988682042,70.42,81406.99,0.0,0.99967,0.0,0.06833]
[1777988682083,70.42,81406.99,0.0,0.99967,0.0,0.06833]
[1777988682508,70.42,81406.99,0.0,0.99967,0.0,0.06833]
[1777988682578,70.42,81406.99,0.0,0.99967,0.0,0.06833]
[1777988682785,70.42,81407.05,0.0,0.99967,0.0,0.06833]
[1777988684986,70.42,81409.53,0.0,0.99967,0.0,0.06818]
[1777988685996,70.42,81416.64,0.0,0.99967,0.0,0.06778]
[1777988686264,70.42,81416.64,0.0,0.99967,0.0,0.06778]
[1777988686332,70.42,81416.64,0.0,0.99967,0.0,0.06778]
[1777988687001,70.42,81422.15,0.0,0.99967,0.0,0.06746]
[1777988687679,70.42,81422.15,0.0,0.99967,0.0,0.06746]
[1777988687834,70.42,81422.15,0.0,0.99967,0.0,0.06746]
[1777988689329,70.42,81418.25,0.0,0.99967,0.0,0.06768]
[1777988690022,70.42,81416.97,0.0,0.99967,0.0,0.06776]
[1777988692038,70.42,81413.92,0.0,0.99967,0.0,0.06793]
[1777988694912,70.42,81416.13,0.0,0.99967,0.0,0.0678]
[1777988695077,70.42,81416.13,0.0,0.99967,0.0,0.0678]
[1777988695060,70.42,81414.49,0.0,0.99967,0.0,0.0679]
[1777988696066,70.42,81414.21,0.0,0.99967,0.0,0.06791]
[1777988696366,70.42,81414.21,0.0,0.99967,0.0,0.06791]
[1777988696581,70.42,81414.21,0.0,0.99967,0.0,0.06791]
[1777988697074,70.42,81408.63,0.0,0.99967,0.0,0.06823]
[1777988700109,70.42,81411.84,0.0,0.99967,0.0,0.06805]
[1777988701642,70.42,81411.84,0.0,0.99967,0.0,0.06805]
[1777988701842,70.42,81411.84,0.0,0.99967,0.0,0.06805]
[1777988701938,70.42,81413.96,0.0,0.99967,0.0,0.06793]
[1777988702111,70.42,81417.64,0.0,0.99967,0.0,0.06772]
[1777988703127,70.42,81417.64,0.0,0.99967,0.0,0.06772]
[1777988703311,70.42,81417.64,0.0,0.99967,0.0,0.06772]
[1777988703413,70.42,81420.35,0.0,0.99967,0.0,0.06756]
[1777988707739,70.42,81421.54,0.0,0.99967,0.0,0.0675]
[1777988707834,70.42,81421.54,0.0,0.99967,0.0,0.0675]
[1777988707926,70.42,81428.56,0.0,0.99968,0.0,0.0671]
[1777988708153,70.42,81432.63,0.0,0.99968,0.0,0.06687]
[1777988710166,70.42,81429.07,0.0,0.99968,0.0,0.06707]
[1777988711174,70.42,81425.58,0.0,0.99968,0.0,0.06727]
[1777988712595,70.42,81425.58,0.0,0.99968,0.0,0.06727]
[1777988712829,70.42,81425.58,0.0,0.99968,0.0,0.06727]
[1777988712930,70.42,81426.58,0.0,0.99968,0.0,0.06721]
[1777988713189,70.42,81419.84,0.0,0.99967,0.0,0.06759]
[1777988714939,70.42,81419.84,0.0,0.99967,0.0,0.06759]
[1777988715078,70.42,81419.84,0.0,0.99967,0.0,0.06759]
[1777988714984,70.42,81411.77,0.0,0.99967,0.0,0.06805]
[1777988715205,70.42,81415.79,0.0,0.99967,0.0,0.06782]
[1777988716212,70.42,81419.96,0.0,0.99967,0.0,0.06759]
[1777988719298,70.42,81421.62,0.0,0.99967,0.0,0.06749]
[1777988719328,70.42,81421.62,0.0,0.99967,0.0,0.06749]
[1777988719721,70.42,81421.62,0.0,0.99967,0.0,0.06749]
[1777988719832,70.42,81421.62,0.0,0.99967,0.0,0.06749]
[1777988719929,70.42,81422.41,0.0,0.99967,0.0,0.06745]
[1777988722254,70.42,81426.63,0.0,0.99968,0.0,0.06721]
[1777988723328,70.42,81426.63,0.0,0.99968,0.0,0.06721]
[1777988723579,70.42,81426.63,0.0,0.99968,0.0,0.06721]
[1777988723950,70.42,81426.63,0.0,0.99968,0.0,0.06721]
[1777988724081,70.42,81426.63,0.0,0.99968,0.0,0.06721]
[1777988724044,70.42,81428.03,0.0,0.99968,0.0,0.06713]
[1777988726281,70.42,81430.62,0.0,0.99968,0.0,0.06698]
[1777988728440,70.42,81430.08,0.0,0.99968,0.0,0.06701]
[1777988728580,70.42,81430.08,0.0,0.99968,0.0,0.06701]
[1777988729009,70.42,81430.08,0.0,0.99968,0.0,0.06701]
[1777988729078,70.42,81430.08,0.0,0.99968,0.0,0.06701]
[1777988729111,70.42,81428.15,0.0,0.99968,0.0,0.06712]
[1777988731122,70.42,81422.38,0.0,0.99968,0.0,0.06728]
[1777988731808,70.42,81422.38,0.0,0.99968,0.0,0.06728]
[1777988731831,70.42,81422.38,0.0,0.99968,0.0,0.06728]
[1777988731887,70.42,81419.66,0.0,0.99967,0.0,0.06744]
[1777988732324,70.42,81421.67,0.0,0.99968,0.0,0.06732]
[1777988734299,70.42,81423.44,0.0,0.99968,0.0,0.06722]
[1777988734329,70.42,81423.44,0.0,0.99968,0.0,0.06722]
[1777988734387,70.42,81432.97,0.0,0.99968,0.0,0.06668]
[1777988735974,70.42,81432.97,0.0,0.99968,0.0,0.06668]
[1777988736080,70.42,81432.97,0.0,0.99968,0.0,0.06668]
[1777988736037,70.42,81435.76,0.0,0.99968,0.0,0.06653]
[1777988740716,70.42,81435.03,0.0,0.99968,0.0,0.06657]
[1777988740828,70.42,81435.03,0.0,0.99968,0.0,0.06657]
[1777988740875,70.42,81433.19,0.0,0.99968,0.0,0.06667]
[1777988742310,70.42,81432.53,0.0,0.99968,0.0,0.06671]
[1777988742330,70.42,81432.53,0.0,0.99968,0.0,0.06671]
[1777988742401,70.42,81430.08,0.0,0.99968,0.0,0.06685]
[1777988746102,70.42,81429.71,0.0,0.99968,0.0,0.06687]
[1777988745426,70.42,81432.99,0.0,0.99968,0.0,0.06668]
[1777988746328,70.42,81432.99,0.0,0.99968,0.0,0.06668]
[1777988746877,70.42,81432.99,0.0,0.99968,0.0,0.06668]
[1777988747085,70.42,81432.99,0.0,0.99968,0.0,0.06668]
[1777988746926,70.42,81435.29,0.0,0.99968,0.0,0.06655]
[1777988752475,70.42,81436.22,0.0,0.99968,0.0,0.0665]
[1777988754489,70.42,81443.37,0.0,0.99968,0.0,0.0661]
[1777988755496,70.42,81451.64,0.0,0.99968,0.0,0.06564]
[1777988756523,70.42,81461.57,0.0,0.99969,0.0,0.06509]
[1777988757534,70.42,81471.92,0.0,0.99969,0.0,0.06452]
[1777988758534,70.42,81474.25,0.0,0.99969,0.0,0.06439]
[1777988760548,70.42,81477.08,0.0,0.99969,0.0,0.06424]
[1777988762561,70.42,81484.51,0.0,0.99969,0.0,0.06384]
[1777988763569,70.42,81486.63,0.0,0.99969,0.0,0.06372]
[1777988764576,70.42,81500.57,0.0,0.9997,0.0,0.06297]
[1777988765583,70.42,81502.09,0.0,0.9997,0.0,0.06289]
[1777988766589,70.42,81494.97,0.0,0.9997,0.0,0.06327]
[1777988767597,70.42,81489.86,0.0,0.9997,0.0,0.06355]
[1777988768603,70.42,81485.39,0.0,0.99969,0.0,0.06379]
[1777988769611,70.42,81483.46,0.0,0.99969,0.0,0.06389]
[1777988771627,70.42,81495.49,0.0,0.9997,0.0,0.06325]
[1777988772634,70.42,81495.0,0.0,0.9997,0.0,0.06327]
[1777988773641,70.42,81506.72,0.0,0.9997,0.0,0.06265]
[1777988774648,70.42,81501.59,0.0,0.9997,0.0,0.06292]
[1777988775908,70.42,81501.59,0.0,0.9997,0.0,0.06292]
[1777988775965,70.42,81501.59,0.0,0.9997,0.0,0.06292]
[1777988776009,70.42,81498.93,0.0,0.9997,0.0,0.06306]
[1777988776661,70.42,81492.12,0.0,0.9997,0.0,0.06343]
[1777988777669,70.42,81505.86,0.0,0.9997,0.0,0.06269]
[1777988778676,70.42,81516.07,0.0,0.9997,0.0,0.06215]
[1777988779682,70.42,81519.39,0.0,0.9997,0.0,0.06198]
[1777988781706,70.42,81525.2,0.0,0.9997,0.0,0.06167]
[1777988782713,70.42,81518.96,0.0,0.9997,0.0,0.062]
[1777988785287,70.42,81518.2,0.0,0.9997,0.0,0.06204]
[1777988785323,70.42,81518.2,0.0,0.9997,0.0,0.06204]
[1777988785734,70.42,81521.99,0.0,0.9997,0.0,0.06184]
[1777988786740,70.42,81525.06,0.0,0.9997,0.0,0.06168]
[1777988787747,70.42,81523.21,0.0,0.9997,0.0,0.06177]
[1777988788755,70.42,81519.92,0.0,0.9997,0.0,0.06195]
[1777988789762,70.42,81515.84,0.0,0.9997,0.0,0.06216]
[1777988790770,70.42,81505.72,0.0,0.9997,0.0,0.0627]
[1777988791777,70.42,81498.92,0.0,0.9997,0.0,0.06291]
[1777988792816,70.42,81498.92,0.0,0.9997,0.0,0.06291]
[1777988792828,70.42,81498.92,0.0,0.9997,0.0,0.06291]
[1777988792904,70.42,81496.52,0.0,0.9997,0.0,0.06303]
[1777988796664,70.42,81496.02,0.0,0.9997,0.0,0.06306]
[1777988796832,70.42,81496.02,0.0,0.9997,0.0,0.06306]
[1777988796868,70.42,81492.28,0.0,0.9997,0.0,0.06326]
[1777988798367,70.42,81493.09,0.0,0.9997,0.0,0.06322]
[1777988798578,70.42,81493.09,0.0,0.9997,0.0,0.06322]
[1777988798825,70.42,81492.75,0.0,0.9997,0.0,0.06324]
[1777988799833,70.42,81486.58,0.0,0.99969,0.0,0.06357]
[1777988801846,70.42,81482.59,0.0,0.99969,0.0,0.06378]
[1777988803860,70.42,81480.94,0.0,0.99969,0.0,0.06387]
[1777988805625,70.42,81479.98,0.0,0.99969,0.0,0.06392]
[1777988805834,70.42,81479.98,0.0,0.99969,0.0,0.06392]
[1777988805874,70.42,81478.52,0.0,0.99969,0.0,0.064]
[1777988807896,70.42,81463.86,0.0,0.99969,0.0,0.0648]
[1777988808903,70.42,81455.17,0.0,0.99969,0.0,0.06528]
[1777988810918,70.42,81453.18,0.0,0.99969,0.0,0.06539]
[1777988811473,70.42,81453.18,0.0,0.99969,0.0,0.06539]
[1777988811581,70.42,81453.18,0.0,0.99969,0.0,0.06539]
[1777988811682,70.42,81453.18,0.0,0.99969,0.0,0.06539]
[1777988813939,70.42,81456.59,0.0,0.99969,0.0,0.0652]
[1777988814946,70.42,81462.53,0.0,0.99969,0.0,0.06488]
[1777988815952,70.42,81476.05,0.0,0.99969,0.0,0.06414]
[1777988816960,70.42,81477.19,0.0,0.99969,0.0,0.06408]
[1777988817967,70.42,81481.81,0.0,0.99969,0.0,0.06382]
[1777988818996,70.42,81481.81,0.0,0.99969,0.0,0.06382]
[1777988819080,70.42,81481.81,0.0,0.99969,0.0,0.06382]
[1777988820988,70.42,81488.92,0.0,0.9997,0.0,0.06344]
[1777988821995,70.42,81487.37,0.0,0.9997,0.0,0.06352]
[1777988823002,70.42,81491.74,0.0,0.9997,0.0,0.06329]
[1777988823506,70.42,81491.74,0.0,0.9997,0.0,0.06329]
[1777988823577,70.42,81491.74,0.0,0.9997,0.0,0.06329]
[1777988824010,70.42,81494.89,0.0,0.9997,0.0,0.06312]
[1777988824695,70.42,81494.89,0.0,0.9997,0.0,0.06312]
[1777988824829,70.42,81494.89,0.0,0.9997,0.0,0.06312]
[1777988826024,70.42,81502.23,0.0,0.9997,0.0,0.06273]
[1777988827031,70.42,81507.54,0.0,0.9997,0.0,0.06245]
[1777988828038,70.42,81510.17,0.0,0.9997,0.0,0.06231]
[1777988828803,70.42,81510.17,0.0,0.9997,0.0,0.06231]
[1777988828828,70.42,81510.17,0.0,0.9997,0.0,0.06231]
[1777988829045,70.42,81509.08,0.0,0.9997,0.0,0.06236]
[1777988831821,70.42,81509.7,0.0,0.9997,0.0,0.06233]
[1777988832083,70.42,81509.7,0.0,0.9997,0.0,0.06233]
[1777988832156,70.42,81514.18,0.0,0.9997,0.0,0.0621]
[1777988833073,70.42,81512.59,0.0,0.9997,0.0,0.06218]
[1777988834080,70.42,81515.91,0.0,0.9997,0.0,0.062]
[1777988835087,70.42,81517.24,0.0,0.9997,0.0,0.06193]
[1777988836093,70.42,81521.12,0.0,0.9997,0.0,0.06173]
[1777988837100,70.42,81524.94,0.0,0.99971,0.0,0.06153]
[1777988838108,70.42,81526.66,0.0,0.99971,0.0,0.06144]
[1777988838686,70.42,81526.66,0.0,0.99971,0.0,0.06144]
[1777988838828,70.42,81526.66,0.0,0.99971,0.0,0.06144]
[1777988839114,70.42,81528.22,0.0,0.99971,0.0,0.06136]
[1777988840122,70.42,81525.78,0.0,0.99971,0.0,0.06149]
[1777988841128,70.42,81523.3,0.0,0.99971,0.0,0.06162]
[1777988841330,70.42,81523.3,0.0,0.99971,0.0,0.06162]
[1777988842136,70.42,81518.51,0.0,0.9997,0.0,0.06187]
[1777988843143,70.42,81500.76,0.0,0.9997,0.0,0.06281]
[1777988844150,70.42,81496.06,0.0,0.9997,0.0,0.06306]
[1777988844599,70.42,81496.06,0.0,0.9997,0.0,0.06306]
[1777988845165,70.42,81518.51,0.0,0.9997,0.0,0.06187]
[1777988846172,70.42,81523.86,0.0,0.99971,0.0,0.06159]
[1777988848398,70.42,81523.71,0.0,0.99971,0.0,0.06159]
[1777988851207,70.42,81528.57,0.0,0.99971,0.0,0.06119]
[1777988855234,70.42,81525.04,0.0,0.99971,0.0,0.06137]
[1777988858256,70.42,81520.45,0.0,0.99971,0.0,0.06161]
[1777988859796,70.42,81520.03,0.0,0.9997,0.0,0.06163]
[1777988859826,70.42,81520.03,0.0,0.9997,0.0,0.06163]
[1777988860948,70.42,81522.47,0.0,0.99971,0.0,0.06151]
[1777988861081,70.42,81522.47,0.0,0.99971,0.0,0.06151]
[1777988861277,70.42,81522.27,0.0,0.99971,0.0,0.06152]
[1777988862284,70.42,81514.22,0.0,0.9997,0.0,0.06194]
[1777988863291,70.42,81509.2,0.0,0.9997,0.0,0.0622]
[1777988864608,70.42,81509.2,0.0,0.9997,0.0,0.0622]
[1777988864836,70.42,81509.2,0.0,0.9997,0.0,0.0622]
[1777988866312,70.42,81503.43,0.0,0.9997,0.0,0.06251]
[1777988867968,70.42,81503.43,0.0,0.9997,0.0,0.06251]
[1777988868076,70.42,81503.43,0.0,0.9997,0.0,0.06251]
[1777988868121,70.42,81504.58,0.0,0.9997,0.0,0.06245]
[1777988869335,70.42,81507.63,0.0,0.9997,0.0,0.06229]
[1777988870344,70.42,81518.88,0.0,0.9997,0.0,0.06169]
[1777988872132,70.42,81518.88,0.0,0.9997,0.0,0.06169]
[1777988872161,70.42,81525.87,0.0,0.99971,0.0,0.06133]
[1777988872340,70.42,81525.87,0.0,0.99971,0.0,0.06133]
[1777988873365,70.42,81551.29,0.0,0.99971,0.0,0.06002]
[1777988874375,70.42,81555.06,0.0,0.99971,0.0,0.05982]
[1777988875382,70.42,81550.16,0.0,0.99971,0.0,0.06007]
[1777988877399,70.42,81546.6,0.0,0.99971,0.0,0.06026]
[1777988882433,70.42,81544.02,0.0,0.99971,0.0,0.06039]
[1777988883441,70.42,81540.14,0.0,0.99971,0.0,0.06059]
[1777988884726,70.42,81540.14,0.0,0.99971,0.0,0.06059]
[1777988884830,70.42,81540.14,0.0,0.99971,0.0,0.06059]
[1777988887469,70.42,81552.25,0.0,0.99971,0.0,0.05997]
[1777988888475,70.42,81554.9,0.0,0.99971,0.0,0.05983]
[1777988889351,70.42,81554.9,0.0,0.99971,0.0,0.05983]
[1777988889587,70.42,81554.9,0.0,0.99971,0.0,0.05983]
[1777988892169,70.42,81558.78,0.0,0.99972,0.0,0.05963]
[1777988892264,70.42,81557.05,0.0,0.99971,0.0,0.05972]
[1777988892328,70.42,81557.05,0.0,0.99971,0.0,0.05972]
[1777988895526,70.42,81564.99,0.0,0.99972,0.0,0.05932]
[1777988898724,70.42,81565.07,0.0,0.99972,0.0,0.05932]
[1777988898856,70.42,81565.07,0.0,0.99972,0.0,0.05932]
[1777988898875,70.42,81560.2,0.0,0.99972,0.0,0.05956]
[1777988899554,70.42,81546.15,0.0,0.99971,0.0,0.06028]
[1777988900561,70.42,81543.06,0.0,0.99971,0.0,0.06044]
[1777988901569,70.42,81536.48,0.0,0.99971,0.0,0.06078]
[1777988902575,70.42,81526.01,0.0,0.99971,0.0,0.06132]
[1777988903583,70.42,81524.36,0.0,0.99971,0.0,0.06141]
[1777988905597,70.42,81528.77,0.0,0.99971,0.0,0.06118]
[1777988907122,70.42,81528.77,0.0,0.99971,0.0,0.06118]
[1777988907329,70.42,81528.77,0.0,0.99971,0.0,0.06118]
[1777988909625,70.42,81523.46,0.0,0.99971,0.0,0.06145]
[1777988910632,70.42,81516.25,0.0,0.9997,0.0,0.06183]
[1777988911639,70.42,81529.78,0.0,0.99971,0.0,0.06097]
[1777988912787,70.42,81529.78,0.0,0.99971,0.0,0.06097]
[1777988912828,70.42,81529.78,0.0,0.99971,0.0,0.06097]
[1777988912888,70.42,81536.08,0.0,0.99971,0.0,0.06065]
[1777988913657,70.42,81543.45,0.0,0.99971,0.0,0.06027]
[1777988915601,70.42,81544.41,0.0,0.99971,0.0,0.06022]
[1777988915827,70.42,81544.41,0.0,0.99971,0.0,0.06022]
[1777988915929,70.42,81543.72,0.0,0.99971,0.0,0.06025]
[1777988917685,70.42,81548.91,0.0,0.99971,0.0,0.05999]
[1777988918692,70.42,81576.4,0.0,0.99972,0.0,0.0586]
[1777988919471,70.42,81576.4,0.0,0.99972,0.0,0.0586]
[1777988919698,70.42,81583.05,0.0,0.99972,0.0,0.05827]
[1777988920706,70.42,81586.08,0.0,0.99972,0.0,0.05811]
[1777988922724,70.42,81601.7,0.0,0.99973,0.0,0.05734]
[1777988923533,70.42,81601.7,0.0,0.99973,0.0,0.05734]
[1777988924738,70.42,81602.15,0.0,0.99973,0.0,0.05732]
[1777988926751,70.42,81609.34,0.0,0.99973,0.0,0.05697]
[1777988928769,70.42,81626.52,0.0,0.99973,0.0,0.05614]
[1777988929776,70.42,81631.92,0.0,0.99973,0.0,0.05588]
[1777988930791,70.42,81632.54,0.0,0.99973,0.0,0.05585]
[1777988931795,70.42,81629.54,0.0,0.99973,0.0,0.05599]
[1777988932805,70.42,81605.22,0.0,0.99973,0.0,0.05717]
[1777988933812,70.42,81600.65,0.0,0.99973,0.0,0.0574]
[1777988934819,70.42,81600.96,0.0,0.99973,0.0,0.05738]
[1777988935830,70.42,81612.94,0.0,0.99973,0.0,0.0568]
[1777988937844,70.42,81614.9,0.0,0.99973,0.0,0.0567]
[1777988938851,70.42,81620.12,0.0,0.99973,0.0,0.05645]
[1777988943886,70.42,81623.92,0.0,0.99973,0.0,0.05626]
[1777988944892,70.42,81628.55,0.0,0.99973,0.0,0.05604]
[1777988945901,70.42,81617.34,0.0,0.99973,0.0,0.05658]
[1777988946906,70.42,81610.26,0.0,0.99973,0.0,0.05693]
[1777988947913,70.42,81600.88,0.0,0.99973,0.0,0.05738]
[1777988948921,70.42,81591.88,0.0,0.99972,0.0,0.05783]
[1777988949928,70.42,81583.06,0.0,0.99972,0.0,0.05826]
[1777988950935,70.42,81589.31,0.0,0.99972,0.0,0.05795]
[1777988951942,70.42,81594.49,0.0,0.99973,0.0,0.0577]
[1777988954962,70.42,81601.95,0.0,0.99973,0.0,0.05733]
[1777988955854,70.42,81601.95,0.0,0.99973,0.0,0.05733]
[1777988956077,70.42,81601.95,0.0,0.99973,0.0,0.05733]
[1777988959704,70.42,81605.39,0.0,0.99973,0.0,0.05716]
[1777988959828,70.42,81605.39,0.0,0.99973,0.0,0.05716]
[1777988960918,70.42,81604.01,0.0,0.99973,0.0,0.05723]
[1777988961000,70.42,81604.01,0.0,0.99973,0.0,0.05723]
[1777988961005,70.42,81600.85,0.0,0.99973,0.0,0.05739]
[1777988962012,70.42,81595.35,0.0,0.99973,0.0,0.05766]
[1777988964631,70.42,81592.86,0.0,0.99972,0.0,0.05778]
[1777988964827,70.42,81592.86,0.0,0.99972,0.0,0.05778]
[1777988968229,70.42,81590.55,0.0,0.99972,0.0,0.05789]
[1777988968285,70.42,81617.03,0.0,0.99973,0.0,0.0566]
[1777988969065,70.42,81630.95,0.0,0.99973,0.0,0.05593]
[1777988970072,70.42,81631.13,0.0,0.99973,0.0,0.05592]
[1777988971935,70.42,81631.94,0.0,0.99974,0.0,0.05574]
[1777988976113,70.42,81629.15,0.0,0.99973,0.0,0.05587]
[1777988978128,70.42,81631.94,0.0,0.99974,0.0,0.05574]
[1777988979135,70.42,81635.39,0.0,0.99974,0.0,0.05557]
[1777988982912,70.42,81637.57,0.0,0.99974,0.0,0.05547]
[1777988983077,70.42,81637.57,0.0,0.99974,0.0,0.05547]
[1777988986374,70.42,81637.48,0.0,0.99974,0.0,0.05547]
[1777988986589,70.42,81638.17,0.0,0.99974,0.0,0.05544]
[1777988986668,70.42,81638.17,0.0,0.99974,0.0,0.05544]
[1777988986845,70.42,81638.17,0.0,0.99974,0.0,0.05544]
[1777988987193,70.42,81636.51,0.0,0.99974,0.0,0.05552]
[1777988991684,70.42,81638.98,0.0,0.99974,0.0,0.0554]
[1777988991826,70.42,81638.98,0.0,0.99974,0.0,0.0554]
[1777988996259,70.42,81636.98,0.0,0.99974,0.0,0.0555]
[1777988996328,70.42,81636.98,0.0,0.99974,0.0,0.0555]
[1777988996345,70.42,81631.95,0.0,0.99974,0.0,0.05574]
[1777988997317,70.42,81631.95,0.0,0.99974,0.0,0.05574]
[1777988997343,70.42,81631.95,0.0,0.99974,0.0,0.05574]
[1777988997341,70.42,81631.36,0.0,0.99974,0.0,0.05577]
[1777989001291,70.42,81636.7,0.0,0.99974,0.0,0.05551]
[1777989001489,70.42,81636.7,0.0,0.99974,0.0,0.05551]
[1777989001589,70.42,81636.7,0.0,0.99974,0.0,0.05551]
[1777989002327,70.42,81645.87,0.0,0.99974,0.0,0.05508]
[1777989003316,70.42,81640.69,0.0,0.99974,0.0,0.05532]
[1777989004677,70.42,81641.82,0.0,0.99974,0.0,0.05527]
[1777989004837,70.42,81641.82,0.0,0.99974,0.0,0.05527]
[1777989005330,70.42,81641.67,0.0,0.99974,0.0,0.05528]
[1777989006369,70.42,81641.67,0.0,0.99974,0.0,0.05528]
[1777989006579,70.42,81642.23,0.0,0.99974,0.0,0.05525]
[1777989012429,70.42,81643.83,0.0,0.99974,0.0,0.05517]
[1777989012588,70.42,81641.75,0.0,0.99974,0.0,0.05527]
[1777989013268,70.42,81641.75,0.0,0.99974,0.0,0.05527]
[1777989013387,70.42,81662.41,0.0,0.99974,0.0,0.0543]
[1777989014395,70.42,81660.86,0.0,0.99974,0.0,0.05437]
[1777989015402,70.42,81652.57,0.0,0.99974,0.0,0.05476]
[1777989016411,70.42,81647.26,0.0,0.99974,0.0,0.05501]
[1777989016841,70.42,81647.26,0.0,0.99974,0.0,0.05501]
[1777989019431,70.42,81653.1,0.0,0.99974,0.0,0.05474]
[1777989021445,70.42,81660.9,0.0,0.99974,0.0,0.05437]
[1777989022452,70.42,81655.34,0.0,0.99974,0.0,0.05463]
[1777989024420,70.42,81654.2,0.0,0.99974,0.0,0.05468]
[1777989024426,70.42,81654.2,0.0,0.99974,0.0,0.05468]
[1777989024587,70.42,81654.2,0.0,0.99974,0.0,0.05468]
[1777989026772,70.42,81654.51,0.0,0.99974,0.0,0.05467]
[1777989026830,70.42,81654.51,0.0,0.99974,0.0,0.05467]
[1777989030478,70.42,81653.37,0.0,0.99974,0.0,0.05472]
[1777989030582,70.42,81653.37,0.0,0.99974,0.0,0.05472]
[1777989030626,70.42,81652.01,0.0,0.99974,0.0,0.05479]
[1777989033322,70.42,81652.54,0.0,0.99974,0.0,0.05462]
[1777989033532,70.42,81651.51,0.0,0.99974,0.0,0.05467]
[1777989034543,70.42,81640.27,0.0,0.99974,0.0,0.0552]
[1777989036192,70.42,81640.27,0.0,0.99974,0.0,0.0552]
[1777989036333,70.42,81640.27,0.0,0.99974,0.0,0.0552]
[1777989036427,70.42,81635.36,0.0,0.99974,0.0,0.05543]
[1777989039241,70.42,81634.78,0.0,0.99974,0.0,0.05546]
[1777989039335,70.42,81634.78,0.0,0.99974,0.0,0.05546]
[1777989045328,70.42,81635.46,0.0,0.99974,0.0,0.05543]
[1777989045337,70.42,81639.46,0.0,0.99974,0.0,0.05524]
[1777989045581,70.42,81639.46,0.0,0.99974,0.0,0.05524]
[1777989046151,70.42,81639.46,0.0,0.99974,0.0,0.05524]
[1777989046161,70.42,81634.25,0.0,0.99974,0.0,0.05549]
[1777989046628,70.42,81618.15,0.0,0.99973,0.0,0.05626]
[1777989047635,70.42,81617.74,0.0,0.99973,0.0,0.05628]
[1777989048642,70.42,81611.43,0.0,0.99973,0.0,0.05658]
[1777989052670,70.42,81603.96,0.0,0.99973,0.0,0.05695]
[1777989053677,70.42,81586.66,0.0,0.99972,0.0,0.05779]
[1777989054684,70.42,81583.41,0.0,0.99972,0.0,0.05795]
[1777989055691,70.42,81580.72,0.0,0.99972,0.0,0.05809]
[1777989057704,70.42,81587.07,0.0,0.99972,0.0,0.05777]
[1777989060831,70.42,81586.33,0.0,0.99972,0.0,0.05781]
[1777989062400,70.42,81585.92,0.0,0.99972,0.0,0.05783]
[1777989062418,70.42,81589.81,0.0,0.99973,0.0,0.05764]
[1777989062753,70.42,81573.99,0.0,0.99972,0.0,0.05842]
[1777989063760,70.42,81566.5,0.0,0.99972,0.0,0.0588]
[1777989064767,70.42,81563.47,0.0,0.99972,0.0,0.05895]
[1777989065774,70.42,81557.16,0.0,0.99972,0.0,0.05927]
[1777989067788,70.42,81553.36,0.0,0.99972,0.0,0.05946]
[1777989068795,70.42,81556.09,0.0,0.99972,0.0,0.05932]
[1777989069926,70.42,81556.09,0.0,0.99972,0.0,0.05932]
[1777989070834,70.42,81555.82,0.0,0.99972,0.0,0.05934]
[1777989071410,70.42,81549.64,0.0,0.99972,0.0,0.05965]
[1777989072023,70.42,81549.64,0.0,0.99972,0.0,0.05965]
[1777989072082,70.42,81547.15,0.0,0.99971,0.0,0.05978]
[1777989076853,70.42,81540.38,0.0,0.99971,0.0,0.06012]
[1777989077860,70.42,81536.42,0.0,0.99971,0.0,0.06033]
[1777989079895,70.42,81536.21,0.0,0.99971,0.0,0.06034]
[1777989080095,70.42,81536.21,0.0,0.99971,0.0,0.06034]
[1777989080147,70.42,81534.2,0.0,0.99971,0.0,0.06044]
[1777989080881,70.42,81540.54,0.0,0.99971,0.0,0.06011]
[1777989081923,70.42,81554.17,0.0,0.99972,0.0,0.05942]
[1777989082899,70.42,81590.15,0.0,0.99973,0.0,0.05762]
[1777989083906,70.42,81591.0,0.0,0.99973,0.0,0.05758]
[1777989084913,70.42,81593.78,0.0,0.99973,0.0,0.05744]
[1777989086927,70.42,81601.99,0.0,0.99973,0.0,0.05704]
[1777989089948,70.42,81606.99,0.0,0.99973,0.0,0.0568]
[1777989091961,70.42,81605.25,0.0,0.99973,0.0,0.05674]
[1777989092673,70.42,81605.25,0.0,0.99973,0.0,0.05674]
[1777989095430,70.42,81602.91,0.0,0.99973,0.0,0.05685]
[1777989095531,70.42,81603.14,0.0,0.99973,0.0,0.05684]
[1777989095580,70.42,81603.14,0.0,0.99973,0.0,0.05684]
[1777989095990,70.42,81600.04,0.0,0.99973,0.0,0.05699]
[1777989099011,70.42,81595.5,0.0,0.99973,0.0,0.05721]
[1777989100018,70.42,81591.74,0.0,0.99973,0.0,0.0574]
[1777989100835,70.42,81591.74,0.0,0.99973,0.0,0.0574]
[1777989104836,70.42,81589.58,0.0,0.99973,0.0,0.0575]
[1777989105053,70.42,81592.94,0.0,0.99973,0.0,0.05734]
[1777989106244,70.42,81592.94,0.0,0.99973,0.0,0.05734]
[1777989106334,70.42,81592.94,0.0,0.99973,0.0,0.05734]
[1777989106433,70.42,81594.83,0.0,0.99973,0.0,0.05725]
[1777989112107,70.42,81592.87,0.0,0.99973,0.0,0.05734]
[1777989114121,70.42,81590.36,0.0,0.99973,0.0,0.05747]
[1777989115163,70.42,81587.55,0.0,0.99973,0.0,0.0576]
[1777989116833,70.42,81588.3,0.0,0.99973,0.0,0.05757]
[1777989122176,70.42,81590.99,0.0,0.99973,0.0,0.05743]
[1777989124192,70.42,81601.1,0.0,0.99973,0.0,0.05694]
[1777989124647,70.42,81601.1,0.0,0.99973,0.0,0.05694]
[1777989124835,70.42,81601.1,0.0,0.99973,0.0,0.05694]
[1777989125199,70.42,81602.64,0.0,0.99973,0.0,0.05687]
[1777989126206,70.42,81597.26,0.0,0.99973,0.0,0.05713]
[1777989126701,70.42,81597.26,0.0,0.99973,0.0,0.05713]
[1777989126828,70.42,81597.26,0.0,0.99973,0.0,0.05713]
[1777989127213,70.42,81591.74,0.0,0.99973,0.0,0.0574]
[1777989131241,70.42,81594.46,0.0,0.99973,0.0,0.05726]
[1777989131778,70.42,81594.46,0.0,0.99973,0.0,0.05726]
[1777989131832,70.42,81594.46,0.0,0.99973,0.0,0.05726]
[1777989132249,70.42,81593.89,0.0,0.99973,0.0,0.05729]
[1777989133256,70.42,81583.22,0.0,0.99972,0.0,0.05782]
[1777989134263,70.42,81579.14,0.0,0.99972,0.0,0.05802]
[1777989135832,70.42,81579.56,0.0,0.99972,0.0,0.058]
[1777989136074,70.42,81579.56,0.0,0.99972,0.0,0.058]
[1777989139297,70.42,81573.26,0.0,0.99972,0.0,0.05831]
[1777989141311,70.42,81576.42,0.0,0.99972,0.0,0.05815]
[1777989142434,70.42,81576.42,0.0,0.99972,0.0,0.05815]
[1777989142583,70.42,81576.42,0.0,0.99972,0.0,0.05815]
[1777989142535,70.42,81574.69,0.0,0.99972,0.0,0.05824]
[1777989143326,70.42,81577.86,0.0,0.99972,0.0,0.05808]
[1777989144333,70.42,81588.85,0.0,0.99973,0.0,0.05754]
[1777989144880,70.42,81588.85,0.0,0.99973,0.0,0.05754]
[1777989145077,70.42,81588.85,0.0,0.99973,0.0,0.05754]
[1777989145340,70.42,81592.78,0.0,0.99973,0.0,0.05735]
[1777989148361,70.42,81595.99,0.0,0.99973,0.0,0.05719]
[1777989149368,70.42,81605.44,0.0,0.99973,0.0,0.05673]
[1777989150374,70.42,81606.87,0.0,0.99973,0.0,0.05666]
[1777989151421,70.42,81606.87,0.0,0.99973,0.0,0.05666]
[1777989151578,70.42,81606.87,0.0,0.99973,0.0,0.05666]
[1777989151523,70.42,81607.09,0.0,0.99973,0.0,0.05651]
[1777989152562,70.42,81607.09,0.0,0.99973,0.0,0.05651]
[1777989152577,70.42,81607.09,0.0,0.99973,0.0,0.05651]
[1777989154403,70.42,81604.54,0.0,0.99973,0.0,0.05663]
[1777989157424,70.42,81601.53,0.0,0.99973,0.0,0.05678]
[1777989157991,70.42,81601.53,0.0,0.99973,0.0,0.05678]
[1777989158086,70.42,81601.53,0.0,0.99973,0.0,0.05678]
[1777989158431,70.42,81601.44,0.0,0.99973,0.0,0.05678]
[1777989160053,70.42,81601.68,0.0,0.99973,0.0,0.05677]
[1777989160078,70.42,81601.68,0.0,0.99973,0.0,0.05677]
[1777989163466,70.42,81588.96,0.0,0.99973,0.0,0.05739]
[1777989163952,70.42,81588.96,0.0,0.99973,0.0,0.05739]
[1777989164087,70.42,81588.96,0.0,0.99973,0.0,0.05739]
[1777989164472,70.42,81586.64,0.0,0.99973,0.0,0.0575]
[1777989165480,70.42,81589.22,0.0,0.99973,0.0,0.05738]
[1777989165839,70.42,81589.22,0.0,0.99973,0.0,0.05738]
[1777989166077,70.42,81589.22,0.0,0.99973,0.0,0.05738]
[1777989169660,70.42,81591.17,0.0,0.99973,0.0,0.05728]
[1777989170515,70.42,81591.01,0.0,0.99973,0.0,0.05729]
[1777989173536,70.42,81586.94,0.0,0.99973,0.0,0.05749]
[1777989174543,70.42,81582.45,0.0,0.99972,0.0,0.05771]
[1777989174886,70.42,81582.45,0.0,0.99972,0.0,0.05771]
[1777989175550,70.42,81581.71,0.0,0.99972,0.0,0.05775]
[1777989180586,70.42,81581.69,0.0,0.99972,0.0,0.05775]
[1777989181600,70.42,81569.95,0.0,0.99972,0.0,0.05833]
[1777989182606,70.42,81562.21,0.0,0.99972,0.0,0.05872]
[1777989183613,70.42,81558.09,0.0,0.99972,0.0,0.05892]
[1777989185627,70.42,81554.3,0.0,0.99972,0.0,0.05911]
[1777989187816,70.42,81554.47,0.0,0.99972,0.0,0.05911]
[1777989187835,70.42,81554.47,0.0,0.99972,0.0,0.05911]
[1777989188729,70.42,81554.47,0.0,0.99972,0.0,0.05911]
[1777989188843,70.42,81554.47,0.0,0.99972,0.0,0.05911]
[1777989188931,70.42,81554.55,0.0,0.99972,0.0,0.0591]
[1777989189655,70.42,81550.49,0.0,0.99972,0.0,0.05931]
[1777989192676,70.42,81560.98,0.0,0.99972,0.0,0.05878]
[1777989194654,70.42,81562.13,0.0,0.99972,0.0,0.05872]
[1777989194833,70.42,81562.13,0.0,0.99972,0.0,0.05872]
[1777989195363,70.42,81559.54,0.0,0.99972,0.0,0.05885]
[1777989196402,70.42,81559.54,0.0,0.99972,0.0,0.05885]
[1777989196581,70.42,81559.54,0.0,0.99972,0.0,0.05885]
[1777989196652,70.42,81553.72,0.0,0.99972,0.0,0.05914]
[1777989197710,70.42,81557.03,0.0,0.99972,0.0,0.05898]
[1777989200344,70.42,81555.99,0.0,0.99972,0.0,0.05903]
[1777989200578,70.42,81555.99,0.0,0.99972,0.0,0.05903]
[1777989200643,70.42,81552.58,0.0,0.99972,0.0,0.0592]
[1777989200731,70.42,81549.73,0.0,0.99972,0.0,0.05935]
[1777989201885,70.42,81549.73,0.0,0.99972,0.0,0.05935]
[1777989202083,70.42,81549.73,0.0,0.99972,0.0,0.05935]
[1777989204760,70.42,81540.0,0.0,0.99971,0.0,0.05984]
[1777989206569,70.42,81540.0,0.0,0.99971,0.0,0.05984]
[1777989206580,70.42,81540.0,0.0,0.99971,0.0,0.05984]
[1777989206584,70.42,81540.04,0.0,0.99971,0.0,0.05984]
[1777989206774,70.42,81537.89,0.0,0.99971,0.0,0.05995]
[1777989208788,70.42,81529.33,0.0,0.99971,0.0,0.06039]
[1777989210802,70.42,81525.12,0.0,0.99971,0.0,0.0606]
[1777989211809,70.42,81528.38,0.0,0.99971,0.0,0.06028]
[1777989213823,70.42,81533.32,0.0,0.99971,0.0,0.06003]
[1777989214813,70.42,81533.32,0.0,0.99971,0.0,0.06003]
[1777989214838,70.42,81533.32,0.0,0.99971,0.0,0.06003]
[1777989214911,70.42,81535.47,0.0,0.99971,0.0,0.05992]
[1777989218462,70.42,81535.24,0.0,0.99971,0.0,0.05993]
[1777989218587,70.42,81535.24,0.0,0.99971,0.0,0.05993]
[1777989218615,70.42,81527.45,0.0,0.99971,0.0,0.06033]
[1777989219305,70.42,81527.45,0.0,0.99971,0.0,0.06033]
[1777989219329,70.42,81527.45,0.0,0.99971,0.0,0.06033]
[1777989219866,70.42,81523.56,0.0,0.99971,0.0,0.06053]
[1777989220873,70.42,81519.72,0.0,0.99971,0.0,0.06073]
[1777989221883,70.42,81510.47,0.0,0.99971,0.0,0.06121]
[1777989222890,70.42,81502.54,0.0,0.9997,0.0,0.06163]
[1777989224903,70.42,81508.36,0.0,0.99971,0.0,0.06132]
[1777989225911,70.42,81511.05,0.0,0.99971,0.0,0.06118]
[1777989227925,70.42,81513.4,0.0,0.99971,0.0,0.06106]
[1777989229389,70.42,81513.4,0.0,0.99971,0.0,0.06106]
[1777989229580,70.42,81513.4,0.0,0.99971,0.0,0.06106]
[1777989229679,70.42,81516.12,0.0,0.99971,0.0,0.06092]
[1777989230916,70.42,81514.62,0.0,0.99971,0.0,0.061]
[1777989231092,70.42,81514.62,0.0,0.99971,0.0,0.061]
[1777989231954,70.42,81510.19,0.0,0.99971,0.0,0.06123]
[1777989232959,70.42,81507.57,0.0,0.99971,0.0,0.06136]
[1777989234357,70.42,81507.57,0.0,0.99971,0.0,0.06136]
[1777989234576,70.42,81507.57,0.0,0.99971,0.0,0.06136]
[1777989234974,70.42,81503.92,0.0,0.9997,0.0,0.06155]
[1777989237455,70.42,81505.24,0.0,0.99971,0.0,0.06149]
[1777989237580,70.42,81505.24,0.0,0.99971,0.0,0.06149]
[1777989237605,70.42,81505.94,0.0,0.99971,0.0,0.06145]
[1777989240306,70.42,81504.66,0.0,0.99971,0.0,0.06152]
[1777989240333,70.42,81504.66,0.0,0.99971,0.0,0.06152]
[1777989244037,70.42,81500.77,0.0,0.9997,0.0,0.06172]
[1777989245044,70.42,81493.98,0.0,0.9997,0.0,0.06208]
[1777989246051,70.42,81489.91,0.0,0.9997,0.0,0.06229]
[1777989247196,70.42,81489.91,0.0,0.9997,0.0,0.06229]
[1777989247331,70.42,81489.91,0.0,0.9997,0.0,0.06229]
[1777989247402,70.42,81488.03,0.0,0.9997,0.0,0.06239]
[1777989248060,70.42,81488.03,0.0,0.9997,0.0,0.06239]
[1777989248097,70.42,81488.03,0.0,0.9997,0.0,0.06239]
[1777989249071,70.42,81485.57,0.0,0.9997,0.0,0.06252]
[1777989250079,70.42,81481.28,0.0,0.9997,0.0,0.06275]
[1777989251086,70.42,81483.61,0.0,0.9997,0.0,0.06263]
[1777989252093,70.42,81490.31,0.0,0.9997,0.0,0.06227]
[1777989253537,70.42,81490.31,0.0,0.9997,0.0,0.06227]
[1777989253585,70.42,81490.31,0.0,0.9997,0.0,0.06227]
[1777989253639,70.42,81492.56,0.0,0.9997,0.0,0.06215]
[1777989254557,70.42,81492.56,0.0,0.9997,0.0,0.06215]
[1777989254585,70.42,81492.56,0.0,0.9997,0.0,0.06215]
[1777989254659,70.42,81494.59,0.0,0.9997,0.0,0.06205]
[1777989259142,70.42,81492.28,0.0,0.9997,0.0,0.06217]
[1777989262260,70.42,81493.46,0.0,0.9997,0.0,0.0621]
[1777989262330,70.42,81493.46,0.0,0.9997,0.0,0.0621]
[1777989262385,70.42,81494.52,0.0,0.9997,0.0,0.06205]
[1777989262864,70.42,81494.52,0.0,0.9997,0.0,0.06205]
[1777989263084,70.42,81494.52,0.0,0.9997,0.0,0.06205]
[1777989263170,70.42,81497.3,0.0,0.9997,0.0,0.0619]
[1777989266191,70.42,81495.53,0.0,0.9997,0.0,0.062]
[1777989267198,70.42,81492.46,0.0,0.9997,0.0,0.06216]
[1777989267763,70.42,81492.46,0.0,0.9997,0.0,0.06216]
[1777989267831,70.42,81492.46,0.0,0.9997,0.0,0.06216]
[1777989268501,70.42,81492.46,0.0,0.9997,0.0,0.06216]
[1777989268586,70.42,81492.46,0.0,0.9997,0.0,0.06216]
[1777989268677,70.42,81493.89,0.0,0.9997,0.0,0.06208]
[1777989273945,70.42,81495.89,0.0,0.9997,0.0,0.06182]
[1777989274085,70.42,81495.89,0.0,0.9997,0.0,0.06182]
[1777989277585,70.42,81495.68,0.0,0.9997,0.0,0.06183]
[1777989277658,70.42,81494.17,0.0,0.9997,0.0,0.06191]
[1777989277828,70.42,81494.17,0.0,0.9997,0.0,0.06191]
[1777989278275,70.42,81492.07,0.0,0.9997,0.0,0.06202]
[1777989279282,70.42,81486.28,0.0,0.9997,0.0,0.06233]
[1777989280200,70.42,81486.28,0.0,0.9997,0.0,0.06233]
[1777989280338,70.42,81486.28,0.0,0.9997,0.0,0.06233]
[1777989280417,70.42,81481.25,0.0,0.9997,0.0,0.0626]
[1777989281296,70.42,81477.79,0.0,0.9997,0.0,0.06278]
[1777989283310,70.42,81475.39,0.0,0.9997,0.0,0.06291]
[1777989284317,70.42,81467.37,0.0,0.9997,0.0,0.06334]
[1777989285350,70.42,81460.84,0.0,0.99969,0.0,0.06369]
[1777989286330,70.42,81457.35,0.0,0.99969,0.0,0.06388]
[1777989287769,70.42,81457.35,0.0,0.99969,0.0,0.06388]
[1777989287825,70.42,81457.35,0.0,0.99969,0.0,0.06388]
[1777989287870,70.42,81456.28,0.0,0.99969,0.0,0.06394]
[1777989289352,70.42,81459.86,0.0,0.99969,0.0,0.06374]
[1777989291910,70.42,81457.24,0.0,0.99969,0.0,0.06389]
[1777989292373,70.42,81446.93,0.0,0.99969,0.0,0.06445]
[1777989293380,70.42,81434.35,0.0,0.99969,0.0,0.06514]
[1777989294387,70.42,81429.89,0.0,0.99968,0.0,0.06539]
[1777989295607,70.42,81429.89,0.0,0.99968,0.0,0.06539]
[1777989295687,70.42,81425.17,0.0,0.99968,0.0,0.06565]
[1777989296401,70.42,81414.28,0.0,0.99968,0.0,0.06626]
[1777989297408,70.42,81412.28,0.0,0.99968,0.0,0.06637]
[1777989298419,70.42,81406.92,0.0,0.99968,0.0,0.06667]
[1777989299434,70.42,81395.13,0.0,0.99967,0.0,0.06734]
[1777989300436,70.42,81385.53,0.0,0.99967,0.0,0.06789]
[1777989301443,70.42,81386.52,0.0,0.99967,0.0,0.06783]
[1777989302583,70.42,81392.26,0.0,0.99967,0.0,0.0675]
[1777989302934,70.42,81392.26,0.0,0.99967,0.0,0.0675]
[1777989303458,70.42,81398.34,0.0,0.99968,0.0,0.06716]
[1777989304610,70.42,81398.34,0.0,0.99968,0.0,0.06716]
[1777989304696,70.42,81398.09,0.0,0.99968,0.0,0.06717]
[1777989305474,70.42,81391.58,0.0,0.99967,0.0,0.06754]
[1777989306481,70.42,81385.13,0.0,0.99967,0.0,0.06791]
[1777989307489,70.42,81381.11,0.0,0.99967,0.0,0.06814]
[1777989308496,70.42,81376.3,0.0,0.99967,0.0,0.06842]
[1777989309503,70.42,81367.39,0.0,0.99967,0.0,0.06894]
[1777989311517,70.42,81368.43,0.0,0.99967,0.0,0.06888]
[1777989314538,70.42,81370.85,0.0,0.99967,0.0,0.06874]
[1777989315545,70.42,81368.37,0.0,0.99967,0.0,0.06888]
[1777989320699,70.42,81369.38,0.0,0.99967,0.0,0.06882]
[1777989320826,70.42,81369.38,0.0,0.99967,0.0,0.06882]
[1777989320917,70.42,81369.34,0.0,0.99967,0.0,0.06882]
[1777989323602,70.42,81367.3,0.0,0.99967,0.0,0.06894]
[1777989324958,70.42,81366.28,0.0,0.99967,0.0,0.069]
[1777989325089,70.42,81366.28,0.0,0.99967,0.0,0.069]
[1777989325616,70.42,81367.9,0.0,0.99967,0.0,0.06891]
[1777989327630,70.42,81370.33,0.0,0.99967,0.0,0.06877]
[1777989330132,70.42,81370.75,0.0,0.99967,0.0,0.06874]
[1777989330327,70.42,81370.75,0.0,0.99967,0.0,0.06874]
[1777989330603,70.42,81370.75,0.0,0.99967,0.0,0.06874]
[1777989330833,70.42,81370.75,0.0,0.99967,0.0,0.06874]
[1777989330927,70.42,81371.9,0.0,0.99967,0.0,0.06868]
[1777989333672,70.42,81370.41,0.0,0.99967,0.0,0.06859]
[1777989335288,70.42,81369.5,0.0,0.99967,0.0,0.06865]
[1777989335326,70.42,81369.5,0.0,0.99967,0.0,0.06865]
[1777989335723,70.42,81369.5,0.0,0.99967,0.0,0.06865]
[1777989335835,70.42,81369.5,0.0,0.99967,0.0,0.06865]
[1777989335868,70.42,81369.15,0.0,0.99967,0.0,0.06867]
[1777989336692,70.42,81373.19,0.0,0.99967,0.0,0.06843]
[1777989337699,70.42,81375.32,0.0,0.99967,0.0,0.06831]
[1777989342025,70.42,81374.2,0.0,0.99967,0.0,0.06837]
[1777989342079,70.42,81374.2,0.0,0.99967,0.0,0.06837]
[1777989342735,70.42,81367.34,0.0,0.99967,0.0,0.06877]
[1777989343199,70.42,81367.34,0.0,0.99967,0.0,0.06877]
[1777989343330,70.42,81367.34,0.0,0.99967,0.0,0.06877]
[1777989343742,70.42,81365.28,0.0,0.99967,0.0,0.06889]
[1777989346763,70.42,81346.19,0.0,0.99966,0.0,0.07001]
[1777989347770,70.42,81333.78,0.0,0.99966,0.0,0.07075]
[1777989348780,70.42,81325.3,0.0,0.99965,0.0,0.07125]
[1777989349787,70.42,81317.19,0.0,0.99965,0.0,0.07174]
[1777989350793,70.42,81313.59,0.0,0.99965,0.0,0.07196]
[1777989355828,70.42,81314.91,0.0,0.99965,0.0,0.07188]
[1777989356835,70.42,81309.39,0.0,0.99965,0.0,0.07222]
[1777989358849,70.42,81305.78,0.0,0.99965,0.0,0.07244]
[1777989359936,70.42,81305.78,0.0,0.99965,0.0,0.07244]
[1777989359983,70.42,81304.02,0.0,0.99965,0.0,0.07254]
[1777989360078,70.42,81304.02,0.0,0.99965,0.0,0.07254]
[1777989360863,70.42,81302.09,0.0,0.99965,0.0,0.07266]
[1777989363884,70.42,81303.46,0.0,0.99965,0.0,0.07258]
[1777989364891,70.42,81301.96,0.0,0.99965,0.0,0.07267]
[1777989365327,70.42,81301.96,0.0,0.99965,0.0,0.07267]
[1777989365589,70.42,81301.96,0.0,0.99965,0.0,0.07267]
[1777989365898,70.42,81298.59,0.0,0.99965,0.0,0.07287]
[1777989366905,70.42,81294.12,0.0,0.99964,0.0,0.07315]
[1777989367912,70.42,81273.66,0.0,0.99964,0.0,0.07442]
[1777989368919,70.42,81261.8,0.0,0.99963,0.0,0.07516]
[1777989369926,70.42,81259.82,0.0,0.99963,0.0,0.07529]
[1777989371942,70.42,81251.75,0.0,0.99963,0.0,0.0758]
[1777989373088,70.42,81252.46,0.0,0.99963,0.0,0.07575]
[1777989373956,70.42,81254.67,0.0,0.99963,0.0,0.07561]
[1777989374963,70.42,81252.65,0.0,0.99963,0.0,0.07574]
[1777989375099,70.42,81252.65,0.0,0.99963,0.0,0.07574]
[1777989375969,70.42,81252.94,0.0,0.99963,0.0,0.07572]
[1777989376976,70.42,81250.9,0.0,0.99963,0.0,0.07585]
[1777989377984,70.42,81249.02,0.0,0.99963,0.0,0.07597]
[1777989378991,70.42,81253.28,0.0,0.99963,0.0,0.0757]
[1777989379998,70.42,81254.6,0.0,0.99963,0.0,0.07562]
[1777989383524,70.42,81255.78,0.0,0.99963,0.0,0.07554]
[1777989383579,70.42,81255.78,0.0,0.99963,0.0,0.07554]
[1777989383985,70.42,81263.27,0.0,0.99963,0.0,0.07507]
[1777989384026,70.42,81268.61,0.0,0.99964,0.0,0.07473]
[1777989385032,70.42,81270.01,0.0,0.99964,0.0,0.07465]
[1777989386031,70.42,81270.01,0.0,0.99964,0.0,0.07465]
[1777989386079,70.42,81270.01,0.0,0.99964,0.0,0.07465]
[1777989386177,70.42,81271.2,0.0,0.99964,0.0,0.07457]
[1777989388053,70.42,81269.7,0.0,0.99964,0.0,0.07467]
[1777989389146,70.42,81269.7,0.0,0.99964,0.0,0.07467]
[1777989389806,70.42,81269.7,0.0,0.99964,0.0,0.07467]
[1777989389895,70.42,81263.97,0.0,0.99963,0.0,0.07503]
[1777989390067,70.42,81261.28,0.0,0.99963,0.0,0.0752]
[1777989391888,70.42,81261.28,0.0,0.99963,0.0,0.0752]
[1777989391918,70.42,81268.38,0.0,0.99964,0.0,0.07457]
[1777989392340,70.42,81268.38,0.0,0.99964,0.0,0.07457]
[1777989392829,70.42,81268.38,0.0,0.99964,0.0,0.07457]
[1777989392942,70.42,81271.28,0.0,0.99964,0.0,0.07439]
[1777989393184,70.42,81274.51,0.0,0.99964,0.0,0.07418]
[1777989394191,70.42,81263.88,0.0,0.99963,0.0,0.07485]
[1777989395198,70.42,81257.96,0.0,0.99963,0.0,0.07522]
[1777989396775,70.42,81257.96,0.0,0.99963,0.0,0.07522]
[1777989396827,70.42,81257.12,0.0,0.99963,0.0,0.07528]
[1777989397212,70.42,81243.74,0.0,0.99963,0.0,0.07612]
[1777989398219,70.42,81238.88,0.0,0.99963,0.0,0.07644]
[1777989399226,70.42,81231.75,0.0,0.99962,0.0,0.07689]
[1777989400233,70.42,81225.05,0.0,0.99962,0.0,0.07733]
[1777989401240,70.42,81213.49,0.0,0.99962,0.0,0.07808]
[1777989402248,70.42,81210.07,0.0,0.99962,0.0,0.0783]
[1777989403254,70.42,81205.1,0.0,0.99961,0.0,0.07863]
[1777989404261,70.42,81198.32,0.0,0.99961,0.0,0.07908]
[1777989408290,70.42,81199.91,0.0,0.99961,0.0,0.07897]
[1777989409297,70.42,81210.46,0.0,0.99962,0.0,0.07828]
[1777989410304,70.42,81217.83,0.0,0.99962,0.0,0.0778]
[1777989411311,70.42,81230.77,0.0,0.99962,0.0,0.07696]
[1777989412321,70.42,81233.83,0.0,0.99962,0.0,0.07676]
[1777989413328,70.42,81244.36,0.0,0.99963,0.0,0.07609]
[1777989414335,70.42,81246.23,0.0,0.99963,0.0,0.07597]
[1777989416349,70.42,81250.62,0.0,0.99963,0.0,0.07569]
[1777989417355,70.42,81252.76,0.0,0.99963,0.0,0.07555]
[1777989419370,70.42,81254.0,0.0,0.99963,0.0,0.07547]
[1777989423402,70.42,81257.46,0.0,0.99963,0.0,0.07525]
[1777989424825,70.42,81257.46,0.0,0.99963,0.0,0.07525]
[1777989424842,70.42,81261.91,0.0,0.99963,0.0,0.07497]
[1777989426422,70.42,81253.8,0.0,0.99963,0.0,0.07549]
[1777989427585,70.42,81253.8,0.0,0.99963,0.0,0.07549]
[1777989427834,70.42,81253.8,0.0,0.99963,0.0,0.07549]
[1777989433219,70.42,81251.12,0.0,0.99963,0.0,0.07566]
[1777989433329,70.42,81251.12,0.0,0.99963,0.0,0.07566]
[1777989435688,70.42,81254.1,0.0,0.99963,0.0,0.07547]
[1777989435831,70.42,81254.1,0.0,0.99963,0.0,0.07547]
[1777989435894,70.42,81254.06,0.0,0.99963,0.0,0.07547]
[1777989436493,70.42,81256.95,0.0,0.99963,0.0,0.07529]
[1777989437478,70.42,81256.95,0.0,0.99963,0.0,0.07529]
[1777989437581,70.42,81256.95,0.0,0.99963,0.0,0.07529]
[1777989437679,70.42,81260.54,0.0,0.99963,0.0,0.07506]
[1777989438506,70.42,81266.84,0.0,0.99964,0.0,0.07466]
[1777989439513,70.42,81278.98,0.0,0.99964,0.0,0.07391]
[1777989440520,70.42,81281.19,0.0,0.99964,0.0,0.07377]
[1777989443542,70.42,81284.88,0.0,0.99964,0.0,0.07354]
[1777989446563,70.42,81287.77,0.0,0.99964,0.0,0.07336]
[1777989448680,70.42,81287.61,0.0,0.99964,0.0,0.07337]
[1777989448831,70.42,81287.61,0.0,0.99964,0.0,0.07337]
[1777989449583,70.42,81291.03,0.0,0.99964,0.0,0.07316]
[1777989452605,70.42,81298.9,0.0,0.99965,0.0,0.0725]
[1777989453611,70.42,81303.15,0.0,0.99965,0.0,0.07224]
[1777989454939,70.42,81303.15,0.0,0.99965,0.0,0.07224]
[1777989455078,70.42,81303.15,0.0,0.99965,0.0,0.07224]
[1777989456633,70.42,81306.24,0.0,0.99965,0.0,0.07205]
[1777989457713,70.42,81306.24,0.0,0.99965,0.0,0.07205]
[1777989457833,70.42,81306.24,0.0,0.99965,0.0,0.07205]
[1777989457934,70.42,81305.29,0.0,0.99965,0.0,0.07211]
[1777989461669,70.42,81314.4,0.0,0.99965,0.0,0.07156]
[1777989462713,70.42,81314.4,0.0,0.99965,0.0,0.07156]
[1777989462833,70.42,81314.4,0.0,0.99965,0.0,0.07156]
[1777989462925,70.42,81317.58,0.0,0.99965,0.0,0.07137]
[1777989466703,70.42,81334.44,0.0,0.99966,0.0,0.07036]
[1777989467710,70.42,81337.01,0.0,0.99966,0.0,0.07021]
[1777989468596,70.42,81337.01,0.0,0.99966,0.0,0.07021]
[1777989468842,70.42,81337.01,0.0,0.99966,0.0,0.07021]
[1777989469724,70.42,81342.79,0.0,0.99966,0.0,0.06987]
[1777989473752,70.42,81346.77,0.0,0.99966,0.0,0.06963]
[1777989474892,70.42,81346.77,0.0,0.99966,0.0,0.06963]
[1777989475079,70.42,81346.77,0.0,0.99966,0.0,0.06963]
[1777989476773,70.42,81354.77,0.0,0.99966,0.0,0.06916]
[1777989477780,70.42,81349.6,0.0,0.99966,0.0,0.06947]
[1777989478461,70.42,81349.6,0.0,0.99966,0.0,0.06947]
[1777989478577,70.42,81349.6,0.0,0.99966,0.0,0.06947]
[1777989478787,70.42,81344.66,0.0,0.99966,0.0,0.06976]
[1777989481804,70.42,81343.07,0.0,0.99966,0.0,0.06985]
[1777989481829,70.42,81343.07,0.0,0.99966,0.0,0.06985]
[1777989481904,70.42,81342.57,0.0,0.99966,0.0,0.06988]
[1777989483968,70.42,81344.5,0.0,0.99966,0.0,0.06977]
[1777989484079,70.42,81344.5,0.0,0.99966,0.0,0.06977]
[1777989484829,70.42,81352.16,0.0,0.99966,0.0,0.06932]
[1777989485967,70.42,81357.52,0.0,0.99967,0.0,0.069]
[1777989486973,70.42,81360.6,0.0,0.99967,0.0,0.06882]
[1777989492012,70.42,81357.61,0.0,0.99967,0.0,0.069]
[1777989494025,70.42,81351.16,0.0,0.99966,0.0,0.06938]
[1777989496039,70.42,81359.23,0.0,0.99967,0.0,0.0689]
[1777989497046,70.42,81356.53,0.0,0.99967,0.0,0.06906]
[1777989497361,70.42,81356.53,0.0,0.99967,0.0,0.06906]
[1777989499619,70.42,81354.4,0.0,0.99966,0.0,0.06919]
[1777989500758,70.42,81353.26,0.0,0.99966,0.0,0.06925]
[1777989500830,70.42,81353.26,0.0,0.99966,0.0,0.06925]
[1777989501075,70.42,81352.43,0.0,0.99966,0.0,0.0693]
[1777989503509,70.42,81353.64,0.0,0.99966,0.0,0.06923]
[1777989503588,70.42,81353.64,0.0,0.99966,0.0,0.06923]
[1777989507458,70.42,81354.25,0.0,0.99966,0.0,0.06919]
[1777989507581,70.42,81354.25,0.0,0.99966,0.0,0.06919]
[1777989507888,70.42,81354.25,0.0,0.99966,0.0,0.06919]
[1777989508078,70.42,81354.25,0.0,0.99966,0.0,0.06919]
[1777989508124,70.42,81359.34,0.0,0.99967,0.0,0.0689]
[1777989512151,70.42,81368.19,0.0,0.99967,0.0,0.06822]
[1777989512869,70.42,81368.19,0.0,0.99967,0.0,0.06822]
[1777989513080,70.42,81368.19,0.0,0.99967,0.0,0.06822]
[1777989515175,70.42,81370.77,0.0,0.99967,0.0,0.06807]
[1777989517550,70.42,81369.04,0.0,0.99967,0.0,0.06817]
[1777989517579,70.42,81369.04,0.0,0.99967,0.0,0.06817]
[1777989517589,70.42,81360.45,0.0,0.99967,0.0,0.06866]
[1777989518196,70.42,81354.52,0.0,0.99967,0.0,0.06901]
[1777989519204,70.42,81351.76,0.0,0.99966,0.0,0.06917]
[1777989521913,70.42,81353.75,0.0,0.99967,0.0,0.06905]
[1777989522082,70.42,81353.75,0.0,0.99967,0.0,0.06905]
[1777989522178,70.42,81357.14,0.0,0.99967,0.0,0.06886]
[1777989522841,70.42,81357.14,0.0,0.99967,0.0,0.06886]
[1777989523078,70.42,81357.14,0.0,0.99967,0.0,0.06886]
[1777989528391,70.42,81357.45,0.0,0.99967,0.0,0.06884]
[1777989528583,70.42,81357.45,0.0,0.99967,0.0,0.06884]
[1777989528685,70.42,81357.34,0.0,0.99967,0.0,0.06884]
[1777989530414,70.42,81358.25,0.0,0.99967,0.0,0.06879]
[1777989530578,70.42,81358.25,0.0,0.99967,0.0,0.06879]
[1777989533320,70.42,81359.53,0.0,0.99967,0.0,0.06872]
[1777989533343,70.42,81362.2,0.0,0.99967,0.0,0.06856]
[1777989534312,70.42,81369.34,0.0,0.99967,0.0,0.06815]
[1777989535319,70.42,81374.4,0.0,0.99967,0.0,0.06786]
[1777989536326,70.42,81379.58,0.0,0.99967,0.0,0.06756]
[1777989537935,70.42,81379.58,0.0,0.99967,0.0,0.06756]
[1777989538077,70.42,81379.58,0.0,0.99967,0.0,0.06756]
[1777989538548,70.42,81381.12,0.0,0.99967,0.0,0.06747]
[1777989538580,70.42,81381.12,0.0,0.99967,0.0,0.06747]
[1777989538895,70.42,81379.81,0.0,0.99967,0.0,0.06755]
[1777989539347,70.42,81377.01,0.0,0.99967,0.0,0.06771]
[1777989540360,70.42,81372.4,0.0,0.99967,0.0,0.06797]
[1777989541428,70.42,81368.83,0.0,0.99967,0.0,0.06818]
[1777989542434,70.42,81365.75,0.0,0.99967,0.0,0.06836]
[1777989543442,70.42,81362.26,0.0,0.99967,0.0,0.06856]
[1777989547470,70.42,81366.7,0.0,0.99967,0.0,0.0683]
[1777989549585,70.42,81368.87,0.0,0.99967,0.0,0.06818]
[1777989549629,70.42,81373.45,0.0,0.99967,0.0,0.06791]
[1777989551390,70.42,81373.62,0.0,0.99967,0.0,0.0679]
[1777989551579,70.42,81373.62,0.0,0.99967,0.0,0.0679]
[1777989551679,70.42,81375.98,0.0,0.99967,0.0,0.06777]
[1777989553512,70.42,81379.44,0.0,0.99967,0.0,0.06757]
[1777989555525,70.42,81380.8,0.0,0.99967,0.0,0.06749]
[1777989555580,70.42,81380.8,0.0,0.99967,0.0,0.06749]
[1777989561568,70.42,81379.34,0.0,0.99967,0.0,0.06758]
[1777989563644,70.42,81380.67,0.0,0.99967,0.0,0.0675]
[1777989563831,70.42,81380.67,0.0,0.99967,0.0,0.0675]
[1777989563929,70.42,81380.69,0.0,0.99967,0.0,0.0675]
[1777989564785,70.42,81380.69,0.0,0.99967,0.0,0.0675]
[1777989564830,70.42,81380.69,0.0,0.99967,0.0,0.0675]
[1777989570875,70.42,81380.53,0.0,0.99967,0.0,0.06751]
[1777989576674,70.42,81379.41,0.0,0.99967,0.0,0.0674]
[1777989578536,70.42,81377.91,0.0,0.99967,0.0,0.06749]
[1777989578618,70.42,81377.91,0.0,0.99967,0.0,0.06749]
[1777989578631,70.42,81377.91,0.0,0.99967,0.0,0.06749]
[1777989578687,70.42,81376.48,0.0,0.99967,0.0,0.06757]
[1777989579695,70.42,81372.58,0.0,0.99967,0.0,0.0678]
[1777989584729,70.42,81370.75,0.0,0.99967,0.0,0.0679]
[1777989586744,70.42,81362.96,0.0,0.99967,0.0,0.06835]
[1777989588677,70.42,81361.97,0.0,0.99967,0.0,0.06841]
[1777989588757,70.42,81361.97,0.0,0.99967,0.0,0.06841]
[1777989588809,70.42,81361.97,0.0,0.99967,0.0,0.06841]
[1777989591779,70.42,81355.62,0.0,0.99967,0.0,0.06878]
[1777989592786,70.42,81351.59,0.0,0.99967,0.0,0.06901]
[1777989593804,70.42,81344.61,0.0,0.99966,0.0,0.06942]
[1777989598839,70.42,81338.98,0.0,0.99966,0.0,0.06975]
[1777989602872,70.42,81333.48,0.0,0.99966,0.0,0.07007]
[1777989603876,70.42,81309.01,0.0,0.99965,0.0,0.07154]
[1777989604883,70.42,81309.67,0.0,0.99965,0.0,0.0715]
[1777989605889,70.42,81305.03,0.0,0.99965,0.0,0.07178]
[1777989606897,70.42,81289.15,0.0,0.99965,0.0,0.07274]
[1777989607904,70.42,81285.3,0.0,0.99964,0.0,0.07298]
[1777989608910,70.42,81290.04,0.0,0.99965,0.0,0.07269]
[1777989610764,70.42,81287.56,0.0,0.99964,0.0,0.07284]
[1777989610925,70.42,81267.28,0.0,0.99964,0.0,0.07409]
[1777989611932,70.42,81264.54,0.0,0.99964,0.0,0.07426]
[1777989612871,70.42,81264.54,0.0,0.99964,0.0,0.07426]
[1777989612939,70.42,81258.14,0.0,0.99964,0.0,0.07467]
[1777989613973,70.42,81258.14,0.0,0.99964,0.0,0.07467]
[1777989614034,70.42,81246.87,0.0,0.99963,0.0,0.07538]
[1777989614974,70.42,81234.13,0.0,0.99963,0.0,0.07619]
[1777989615981,70.42,81228.81,0.0,0.99963,0.0,0.07653]
[1777989616988,70.42,81218.19,0.0,0.99962,0.0,0.07721]
[1777989618013,70.42,81218.19,0.0,0.99962,0.0,0.07721]
[1777989618068,70.42,81220.46,0.0,0.99962,0.0,0.07706]
[1777989620101,70.42,81222.05,0.0,0.99962,0.0,0.07696]
[1777989620187,70.42,81217.87,0.0,0.99962,0.0,0.07723]
[1777989621017,70.42,81214.43,0.0,0.99962,0.0,0.07745]
[1777989625048,70.42,81218.45,0.0,0.99962,0.0,0.07719]
[1777989628066,70.42,81199.96,0.0,0.99962,0.0,0.0784]
[1777989629073,70.42,81191.78,0.0,0.99961,0.0,0.07894]
[1777989631087,70.42,81205.85,0.0,0.99962,0.0,0.07783]
[1777989632094,70.42,81216.77,0.0,0.99962,0.0,0.07712]
[1777989633100,70.42,81222.33,0.0,0.99962,0.0,0.07676]
[1777989638145,70.42,81222.8,0.0,0.99962,0.0,0.07673]
[1777989643179,70.42,81226.73,0.0,0.99963,0.0,0.07647]
[1777989644188,70.42,81235.69,0.0,0.99963,0.0,0.0759]
[1777989645195,70.42,81238.86,0.0,0.99963,0.0,0.0757]
[1777989648215,70.42,81241.67,0.0,0.99963,0.0,0.07552]
[1777989650229,70.42,81244.73,0.0,0.99963,0.0,0.07533]
[1777989652244,70.42,81251.38,0.0,0.99963,0.0,0.07491]
[1777989653251,70.42,81260.54,0.0,0.99964,0.0,0.07433]
[1777989654258,70.42,81273.03,0.0,0.99964,0.0,0.07356]
[1777989655265,70.42,81277.01,0.0,0.99964,0.0,0.07331]
[1777989656272,70.42,81278.17,0.0,0.99964,0.0,0.07324]
[1777989657279,70.42,81281.97,0.0,0.99964,0.0,0.07301]
[1777989659293,70.42,81287.87,0.0,0.99965,0.0,0.07264]
[1777989660300,70.42,81293.73,0.0,0.99965,0.0,0.07229]
[1777989661307,70.42,81285.22,0.0,0.99964,0.0,0.07281]
[1777989662314,70.42,81274.72,0.0,0.99964,0.0,0.07345]
[1777989663320,70.42,81269.02,0.0,0.99964,0.0,0.07381]
[1777989664328,70.42,81277.94,0.0,0.99964,0.0,0.07325]
[1777989665335,70.42,81282.4,0.0,0.99964,0.0,0.07298]
[1777989666342,70.42,81273.52,0.0,0.99964,0.0,0.07353]
[1777989667349,70.42,81269.62,0.0,0.99964,0.0,0.07377]
[1777989668355,70.42,81273.93,0.0,0.99964,0.0,0.0735]
[1777989671262,70.42,81275.68,0.0,0.99964,0.0,0.07339]
[1777989675744,70.42,81274.14,0.0,0.99964,0.0,0.07349]
[1777989675827,70.42,81274.14,0.0,0.99964,0.0,0.07349]
[1777989675848,70.42,81274.7,0.0,0.99964,0.0,0.07345]
[1777989676528,70.42,81274.7,0.0,0.99964,0.0,0.07345]
[1777989676582,70.42,81274.7,0.0,0.99964,0.0,0.07345]
[1777989678426,70.42,81262.01,0.0,0.99964,0.0,0.07424]
[1777989679433,70.42,81257.91,0.0,0.99964,0.0,0.0745]
[1777989682546,70.42,81256.97,0.0,0.99964,0.0,0.07456]
[1777989682583,70.42,81256.97,0.0,0.99964,0.0,0.07456]
[1777989683140,70.42,81256.97,0.0,0.99964,0.0,0.07456]
[1777989683325,70.42,81256.97,0.0,0.99964,0.0,0.07456]
[1777989683296,70.42,81257.1,0.0,0.99964,0.0,0.07455]
[1777989688496,70.42,81260.53,0.0,0.99964,0.0,0.07433]
[1777989690510,70.42,81257.7,0.0,0.99964,0.0,0.07451]
[1777989691517,70.42,81253.96,0.0,0.99964,0.0,0.07456]
[1777989692891,70.42,81253.96,0.0,0.99964,0.0,0.07456]
[1777989693084,70.42,81253.96,0.0,0.99964,0.0,0.07456]
[1777989693347,70.42,81253.96,0.0,0.99964,0.0,0.07456]
[1777989693181,70.42,81251.78,0.0,0.99963,0.0,0.0747]
[1777989693579,70.42,81251.78,0.0,0.99963,0.0,0.0747]
[1777989696557,70.42,81248.0,0.0,0.99963,0.0,0.07494]
[1777989699326,70.42,81246.66,0.0,0.99963,0.0,0.07502]
[1777989699584,70.42,81244.46,0.0,0.99963,0.0,0.07516]
[1777989699677,70.42,81244.46,0.0,0.99963,0.0,0.07516]
[1777989699838,70.42,81244.46,0.0,0.99963,0.0,0.07516]
[1777989699931,70.42,81244.69,0.0,0.99963,0.0,0.07515]
[1777989702602,70.42,81250.06,0.0,0.99963,0.0,0.07481]
[1777989704617,70.42,81255.21,0.0,0.99964,0.0,0.07449]
[1777989705624,70.42,81257.91,0.0,0.99964,0.0,0.07432]
[1777989706904,70.42,81257.91,0.0,0.99964,0.0,0.07432]
[1777989707079,70.42,81257.91,0.0,0.99964,0.0,0.07432]
[1777989707175,70.42,81257.67,0.0,0.99964,0.0,0.07433]
[1777989708377,70.42,81257.67,0.0,0.99964,0.0,0.07433]
[1777989708579,70.42,81259.13,0.0,0.99964,0.0,0.07424]
[1777989712673,70.42,81265.38,0.0,0.99964,0.0,0.07385]
[1777989714686,70.42,81268.98,0.0,0.99964,0.0,0.07363]
[1777989715694,70.42,81263.12,0.0,0.99964,0.0,0.07399]
[1777989716462,70.42,81263.12,0.0,0.99964,0.0,0.07399]
[1777989716577,70.42,81263.12,0.0,0.99964,0.0,0.07399]
[1777989716846,70.42,81263.12,0.0,0.99964,0.0,0.07399]
[1777989717080,70.42,81263.12,0.0,0.99964,0.0,0.07399]
[1777989717113,70.42,81262.3,0.0,0.99964,0.0,0.07404]
[1777989720729,70.42,81259.67,0.0,0.99964,0.0,0.07421]
[1777989721736,70.42,81251.81,0.0,0.99963,0.0,0.0747]
[1777989723750,70.42,81264.99,0.0,0.99964,0.0,0.07388]
[1777989724757,70.42,81271.51,0.0,0.99964,0.0,0.07347]
[1777989726873,70.42,81273.41,0.0,0.99964,0.0,0.07335]
[1777989727079,70.42,81273.41,0.0,0.99964,0.0,0.07335]
[1777989727178,70.42,81273.93,0.0,0.99964,0.0,0.07332]
[1777989727553,70.42,81273.93,0.0,0.99964,0.0,0.07332]
[1777989727583,70.42,81273.93,0.0,0.99964,0.0,0.07332]
[1777989728785,70.42,81278.41,0.0,0.99964,0.0,0.07305]
[1777989729792,70.42,81288.46,0.0,0.99965,0.0,0.07243]
[1777989730799,70.42,81299.65,0.0,0.99965,0.0,0.07175]
[1777989731811,70.42,81309.12,0.0,0.99965,0.0,0.07118]
[1777989732819,70.42,81314.84,0.0,0.99966,0.0,0.07084]
[1777989735839,70.42,81323.28,0.0,0.99966,0.0,0.07033]
[1777989738861,70.42,81326.8,0.0,0.99966,0.0,0.07013]
[1777989740875,70.42,81330.31,0.0,0.99966,0.0,0.06992]
[1777989741882,70.42,81343.22,0.0,0.99966,0.0,0.06916]
[1777989742889,70.42,81349.96,0.0,0.99967,0.0,0.06877]
[1777989746917,70.42,81342.71,0.0,0.99966,0.0,0.06919]
[1777989747924,70.42,81340.09,0.0,0.99966,0.0,0.06934]
[1777989751952,70.42,81338.74,0.0,0.99966,0.0,0.06925]
[1777989752959,70.42,81335.67,0.0,0.99966,0.0,0.06943]
[1777989753624,70.42,81335.67,0.0,0.99966,0.0,0.06943]
[1777989753834,70.42,81335.67,0.0,0.99966,0.0,0.06943]
[1777989754090,70.42,81335.67,0.0,0.99966,0.0,0.06943]
[1777989754331,70.42,81335.67,0.0,0.99966,0.0,0.06943]
[1777989754406,70.42,81335.62,0.0,0.99966,0.0,0.06943]
[1777989757994,70.42,81343.49,0.0,0.99967,0.0,0.06897]
[1777989759001,70.42,81351.85,0.0,0.99967,0.0,0.06849]
[1777989761286,70.42,81351.76,0.0,0.99967,0.0,0.06849]
[1777989761330,70.42,81351.76,0.0,0.99967,0.0,0.06849]
[1777989761424,70.42,81352.03,0.0,0.99967,0.0,0.06848]
[1777989761866,70.42,81352.03,0.0,0.99967,0.0,0.06848]
[1777989762085,70.42,81352.03,0.0,0.99967,0.0,0.06848]
[1777989764041,70.42,81344.68,0.0,0.99967,0.0,0.0689]
[1777989766173,70.42,81346.64,0.0,0.99967,0.0,0.06879]
[1777989766333,70.42,81346.64,0.0,0.99967,0.0,0.06879]
[1777989766406,70.42,81350.6,0.0,0.99967,0.0,0.06856]
[1777989766663,70.42,81350.6,0.0,0.99967,0.0,0.06856]
[1777989766830,70.42,81350.6,0.0,0.99967,0.0,0.06856]
[1777989767060,70.42,81353.35,0.0,0.99967,0.0,0.0684]
[1777989772096,70.42,81353.19,0.0,0.99967,0.0,0.06841]
[1777989774110,70.42,81349.39,0.0,0.99967,0.0,0.06863]
[1777989775117,70.42,81337.62,0.0,0.99966,0.0,0.06932]
[1777989776124,70.42,81328.84,0.0,0.99966,0.0,0.06983]
[1777989778138,70.42,81326.33,0.0,0.99966,0.0,0.06998]
[1777989778668,70.42,81326.33,0.0,0.99966,0.0,0.06998]
[1777989778837,70.42,81326.33,0.0,0.99966,0.0,0.06998]
[1777989779145,70.42,81325.84,0.0,0.99966,0.0,0.07001]
[1777989779738,70.42,81325.84,0.0,0.99966,0.0,0.07001]
[1777989779840,70.42,81325.84,0.0,0.99966,0.0,0.07001]
[1777989780152,70.42,81332.52,0.0,0.99966,0.0,0.06962]
[1777989781159,70.42,81336.89,0.0,0.99966,0.0,0.06936]
[1777989782166,70.42,81332.71,0.0,0.99966,0.0,0.0696]
[1777989783174,70.42,81336.39,0.0,0.99966,0.0,0.06939]
[1777989783848,70.42,81336.39,0.0,0.99966,0.0,0.06939]
[1777989784089,70.42,81336.39,0.0,0.99966,0.0,0.06939]
[1777989784185,70.42,81339.87,0.0,0.99966,0.0,0.06918]
[1777989784863,70.42,81339.87,0.0,0.99966,0.0,0.06918]
[1777989785084,70.42,81339.87,0.0,0.99966,0.0,0.06918]
[1777989786198,70.42,81346.9,0.0,0.99967,0.0,0.06877]
[1777989789379,70.42,81348.8,0.0,0.99967,0.0,0.06866]
[1777989789454,70.42,81350.47,0.0,0.99967,0.0,0.06857]
[1777989789588,70.42,81350.47,0.0,0.99967,0.0,0.06857]
[1777989789906,70.42,81350.47,0.0,0.99967,0.0,0.06857]
[1777989790081,70.42,81350.47,0.0,0.99967,0.0,0.06857]
[1777989795263,70.42,81353.67,0.0,0.99967,0.0,0.06838]
[1777989796269,70.42,81356.31,0.0,0.99967,0.0,0.06823]
[1777989797518,70.42,81355.96,0.0,0.99967,0.0,0.06825]
[1777989797579,70.42,81355.96,0.0,0.99967,0.0,0.06825]
[1777989798128,70.42,81355.96,0.0,0.99967,0.0,0.06825]
[1777989798331,70.42,81355.96,0.0,0.99967,0.0,0.06825]
[1777989798415,70.42,81355.71,0.0,0.99967,0.0,0.06826]
[1777989801305,70.42,81353.13,0.0,0.99967,0.0,0.06841]
[1777989802311,70.42,81355.64,0.0,0.99967,0.0,0.06827]
[1777989803905,70.42,81357.05,0.0,0.99967,0.0,0.06819]
[1777989804084,70.42,81357.05,0.0,0.99967,0.0,0.06819]
[1777989804326,70.42,81356.57,0.0,0.99967,0.0,0.06821]
[1777989804636,70.42,81356.57,0.0,0.99967,0.0,0.06821]
[1777989804832,70.42,81356.57,0.0,0.99967,0.0,0.06821]
[1777989807362,70.42,81356.68,0.0,0.99967,0.0,0.06821]
[1777989807397,70.42,81368.73,0.0,0.99967,0.0,0.06751]
[1777989808353,70.42,81369.41,0.0,0.99967,0.0,0.06748]
[1777989810632,70.42,81370.31,0.0,0.99967,0.0,0.06742]
[1777989812007,70.42,81370.23,0.0,0.99967,0.0,0.06726]
[1777989812385,70.42,81361.46,0.0,0.99967,0.0,0.06776]
[1777989813391,70.42,81358.36,0.0,0.99967,0.0,0.06794]
[1777989815404,70.42,81361.67,0.0,0.99967,0.0,0.06775]
[1777989815958,70.42,81361.67,0.0,0.99967,0.0,0.06775]
[1777989818426,70.42,81370.92,0.0,0.99967,0.0,0.06722]
[1777989820440,70.42,81375.9,0.0,0.99968,0.0,0.06694]
[1777989824468,70.42,81379.12,0.0,0.99968,0.0,0.06676]
[1777989825644,70.42,81380.05,0.0,0.99968,0.0,0.0667]
[1777989825831,70.42,81380.05,0.0,0.99968,0.0,0.0667]
[1777989826482,70.42,81368.19,0.0,0.99967,0.0,0.06738]
[1777989827489,70.42,81365.17,0.0,0.99967,0.0,0.06755]
[1777989828495,70.42,81362.62,0.0,0.99967,0.0,0.0677]
[1777989829809,70.42,81360.81,0.0,0.99967,0.0,0.0678]
[1777989829837,70.42,81360.81,0.0,0.99967,0.0,0.0678]
[1777989830510,70.42,81357.75,0.0,0.99967,0.0,0.06798]
[1777989834537,70.42,81354.61,0.0,0.99967,0.0,0.06816]
[1777989835545,70.42,81350.93,0.0,0.99967,0.0,0.06837]
[1777989838903,70.42,81351.72,0.0,0.99967,0.0,0.06833]
[1777989839087,70.42,81351.72,0.0,0.99967,0.0,0.06833]
[1777989839480,70.42,81351.72,0.0,0.99967,0.0,0.06833]
[1777989839512,70.42,81356.39,0.0,0.99967,0.0,0.06806]
[1777989839585,70.42,81356.39,0.0,0.99967,0.0,0.06806]
[1777989841587,70.42,81361.83,0.0,0.99967,0.0,0.06774]
[1777989843372,70.42,81361.83,0.0,0.99967,0.0,0.06774]
[1777989843380,70.42,81364.72,0.0,0.99967,0.0,0.06758]
[1777989843579,70.42,81364.72,0.0,0.99967,0.0,0.06758]
[1777989843763,70.42,81364.72,0.0,0.99967,0.0,0.06758]
[1777989843832,70.42,81364.72,0.0,0.99967,0.0,0.06758]
[1777989844608,70.42,81360.1,0.0,0.99967,0.0,0.06784]
[1777989847497,70.42,81361.81,0.0,0.99967,0.0,0.06774]
[1777989847526,70.42,81366.34,0.0,0.99967,0.0,0.06748]
[1777989847591,70.42,81366.34,0.0,0.99967,0.0,0.06748]
[1777989847810,70.42,81366.34,0.0,0.99967,0.0,0.06748]
[1777989847835,70.42,81366.34,0.0,0.99967,0.0,0.06748]
[1777989847852,70.42,81367.65,0.0,0.99967,0.0,0.06741]
[1777989851142,70.42,81367.55,0.0,0.99967,0.0,0.06742]
[1777989851330,70.42,81367.55,0.0,0.99967,0.0,0.06742]
[1777989852365,70.42,81366.37,0.0,0.99967,0.0,0.06748]
[1777989852386,70.42,81364.38,0.0,0.99967,0.0,0.0676]
[1777989852583,70.42,81364.38,0.0,0.99967,0.0,0.0676]
[1777989852664,70.42,81366.81,0.0,0.99967,0.0,0.06746]
[1777989854677,70.42,81370.6,0.0,0.99967,0.0,0.06724]
[1777989855685,70.42,81376.56,0.0,0.99968,0.0,0.0669]
[1777989856692,70.42,81381.07,0.0,0.99968,0.0,0.06665]
[1777989859713,70.42,81384.61,0.0,0.99968,0.0,0.06645]
[1777989860720,70.42,81387.95,0.0,0.99968,0.0,0.06626]
[1777989861727,70.42,81385.5,0.0,0.99968,0.0,0.0664]
[1777989862734,70.42,81393.03,0.0,0.99968,0.0,0.06597]
[1777989863741,70.42,81405.44,0.0,0.99968,0.0,0.06528]
[1777989864752,70.42,81411.76,0.0,0.99969,0.0,0.06493]
[1777989865758,70.42,81424.26,0.0,0.99969,0.0,0.06425]
[1777989866766,70.42,81429.14,0.0,0.99969,0.0,0.06398]
[1777989870792,70.42,81425.64,0.0,0.99969,0.0,0.06417]
[1777989871799,70.42,81424.17,0.0,0.99969,0.0,0.06409]
[1777989873814,70.42,81416.23,0.0,0.99969,0.0,0.06453]
[1777989878849,70.42,81415.21,0.0,0.99969,0.0,0.06458]
[1777989880179,70.42,81415.21,0.0,0.99969,0.0,0.06458]
[1777989880336,70.42,81415.21,0.0,0.99969,0.0,0.06458]
[1777989881870,70.42,81419.72,0.0,0.99969,0.0,0.06433]
[1777989883809,70.42,81421.68,0.0,0.99969,0.0,0.06423]
[1777989883829,70.42,81421.68,0.0,0.99969,0.0,0.06423]
[1777989884405,70.42,81421.68,0.0,0.99969,0.0,0.06423]
[1777989884506,70.42,81424.29,0.0,0.99969,0.0,0.06408]
[1777989884588,70.42,81424.29,0.0,0.99969,0.0,0.06408]
[1777989884892,70.42,81426.66,0.0,0.99969,0.0,0.06396]
[1777989885898,70.42,81423.35,0.0,0.99969,0.0,0.06414]
[1777989887237,70.42,81423.35,0.0,0.99969,0.0,0.06414]
[1777989887317,70.42,81423.35,0.0,0.99969,0.0,0.06414]
[1777989887329,70.42,81423.35,0.0,0.99969,0.0,0.06414]
[1777989887338,70.42,81421.29,0.0,0.99969,0.0,0.06425]
[1777989887912,70.42,81424.04,0.0,0.99969,0.0,0.0641]
[1777989889855,70.42,81424.58,0.0,0.99969,0.0,0.06407]
[1777989890091,70.42,81424.58,0.0,0.99969,0.0,0.06407]
[1777989890146,70.42,81427.4,0.0,0.99969,0.0,0.06392]
[1777989890933,70.42,81431.54,0.0,0.99969,0.0,0.06369]
[1777989891903,70.42,81431.54,0.0,0.99969,0.0,0.06369]
[1777989892086,70.42,81431.54,0.0,0.99969,0.0,0.06369]
[1777989892183,70.42,81431.02,0.0,0.99969,0.0,0.06372]
[1777989892784,70.42,81431.02,0.0,0.99969,0.0,0.06372]
[1777989892834,70.42,81431.02,0.0,0.99969,0.0,0.06372]
[1777989897094,70.42,81432.49,0.0,0.99969,0.0,0.06364]
[1777989897326,70.42,81432.49,0.0,0.99969,0.0,0.06364]
[1777989897428,70.42,81429.95,0.0,0.99969,0.0,0.06378]
[1777989898300,70.42,81429.95,0.0,0.99969,0.0,0.06378]
[1777989898326,70.42,81429.95,0.0,0.99969,0.0,0.06378]
[1777989898401,70.42,81429.04,0.0,0.99969,0.0,0.06383]
[1777989898989,70.42,81431.88,0.0,0.99969,0.0,0.06367]
[1777989901002,70.42,81428.76,0.0,0.99969,0.0,0.06384]
[1777989906038,70.42,81429.85,0.0,0.99969,0.0,0.06378]
[1777989907045,70.42,81432.94,0.0,0.99969,0.0,0.06361]
[1777989911073,70.42,81430.91,0.0,0.99969,0.0,0.06372]
[1777989913548,70.42,81427.21,0.0,0.99969,0.0,0.06393]
[1777989914094,70.42,81411.16,0.0,0.99969,0.0,0.0648]
[1777989915101,70.42,81403.81,0.0,0.99968,0.0,0.06521]
[1777989917963,70.42,81404.94,0.0,0.99969,0.0,0.06515]
[1777989918079,70.42,81404.94,0.0,0.99969,0.0,0.06515]
[1777989920136,70.42,81409.21,0.0,0.99969,0.0,0.06491]
[1777989922306,70.42,81409.2,0.0,0.99969,0.0,0.06491]
[1777989922327,70.42,81409.2,0.0,0.99969,0.0,0.06491]
[1777989922368,70.42,81409.2,0.0,0.99969,0.0,0.06491]
[1777989922586,70.42,81409.2,0.0,0.99969,0.0,0.06491]
[1777989922609,70.42,81407.86,0.0,0.99969,0.0,0.06499]
[1777989924163,70.42,81405.91,0.0,0.99969,0.0,0.06509]
[1777989927185,70.42,81409.38,0.0,0.99969,0.0,0.0649]
[1777989928191,70.42,81420.33,0.0,0.99969,0.0,0.0643]
[1777989929199,70.42,81424.34,0.0,0.99969,0.0,0.06408]
[1777989929949,70.42,81424.34,0.0,0.99969,0.0,0.06408]
[1777989930093,70.42,81424.34,0.0,0.99969,0.0,0.06408]
[1777989930206,70.42,81423.17,0.0,0.99969,0.0,0.06415]
[1777989932220,70.42,81418.25,0.0,0.99969,0.0,0.06425]
[1777989934262,70.42,81416.99,0.0,0.99969,0.0,0.06432]
[1777989934328,70.42,81416.99,0.0,0.99969,0.0,0.06432]
[1777989940276,70.42,81415.1,0.0,0.99969,0.0,0.06443]
[1777989942290,70.42,81411.61,0.0,0.99969,0.0,0.06462]
[1777989943739,70.42,81411.66,0.0,0.99969,0.0,0.06462]
[1777989943828,70.42,81411.66,0.0,0.99969,0.0,0.06462]
[1777989944304,70.42,81406.65,0.0,0.99969,0.0,0.06489]
[1777989945311,70.42,81404.61,0.0,0.99969,0.0,0.065]
[1777989946318,70.42,81402.12,0.0,0.99969,0.0,0.06514]
[1777989947324,70.42,81391.59,0.0,0.99968,0.0,0.06573]
[1777989948332,70.42,81389.7,0.0,0.99968,0.0,0.06583]
[1777989949338,70.42,81387.28,0.0,0.99968,0.0,0.06597]
[1777989951353,70.42,81384.35,0.0,0.99968,0.0,0.06613]
[1777989953367,70.42,81382.45,0.0,0.99968,0.0,0.06624]
[1777989954373,70.42,81380.34,0.0,0.99968,0.0,0.06636]
[1777989955381,70.42,81377.88,0.0,0.99968,0.0,0.0665]
[1777989958401,70.42,81374.05,0.0,0.99968,0.0,0.06671]
[1777989961422,70.42,81377.24,0.0,0.99968,0.0,0.06653]
[1777989961662,70.42,81377.24,0.0,0.99968,0.0,0.06653]
[1777989961837,70.42,81377.24,0.0,0.99968,0.0,0.06653]
[1777989967465,70.42,81380.18,0.0,0.99968,0.0,0.06637]
[1777989968812,70.42,81380.18,0.0,0.99968,0.0,0.06637]
[1777989968828,70.42,81380.18,0.0,0.99968,0.0,0.06637]
[1777989969292,70.42,81380.18,0.0,0.99968,0.0,0.06637]
[1777989969326,70.42,81380.18,0.0,0.99968,0.0,0.06637]
[1777989969481,70.42,81378.16,0.0,0.99968,0.0,0.06648]
[1777989970490,70.42,81381.89,0.0,0.99968,0.0,0.06627]
[1777989971498,70.42,81384.93,0.0,0.99968,0.0,0.0661]
[1777989972568,70.42,81387.83,0.0,0.99968,0.0,0.06594]
[1777989973645,70.42,81387.83,0.0,0.99968,0.0,0.06594]
[1777989973828,70.42,81387.97,0.0,0.99968,0.0,0.06593]
[1777989974001,70.42,81387.97,0.0,0.99968,0.0,0.06593]
[1777989974088,70.42,81387.97,0.0,0.99968,0.0,0.06593]
[1777989974582,70.42,81388.76,0.0,0.99968,0.0,0.06589]
[1777989979617,70.42,81388.54,0.0,0.99968,0.0,0.0659]
[1777989980624,70.42,81386.62,0.0,0.99968,0.0,0.06601]
[1777989981186,70.42,81386.62,0.0,0.99968,0.0,0.06601]
[1777989981329,70.42,81386.62,0.0,0.99968,0.0,0.06601]
[1777989981550,70.42,81386.62,0.0,0.99968,0.0,0.06601]
[1777989981580,70.42,81386.62,0.0,0.99968,0.0,0.06601]
[1777989981631,70.42,81386.36,0.0,0.99968,0.0,0.06602]
[1777989983645,70.42,81384.59,0.0,0.99968,0.0,0.06612]
[1777989985659,70.42,81386.91,0.0,0.99968,0.0,0.06599]
[1777989986355,70.42,81386.91,0.0,0.99968,0.0,0.06599]
[1777989986575,70.42,81386.91,0.0,0.99968,0.0,0.06599]
[1777989987468,70.42,81386.49,0.0,0.99968,0.0,0.06601]
[1777989987577,70.42,81386.49,0.0,0.99968,0.0,0.06601]
[1777989987673,70.42,81383.09,0.0,0.99968,0.0,0.0662]
[1777989988680,70.42,81381.36,0.0,0.99968,0.0,0.0663]
[1777989990013,70.42,81381.36,0.0,0.99968,0.0,0.0663]
[1777989990078,70.42,81381.36,0.0,0.99968,0.0,0.0663]
[1777989990693,70.42,81377.77,0.0,0.99968,0.0,0.0665]
[1777989995053,70.42,81379.6,0.0,0.99968,0.0,0.06624]
[1777989995086,70.42,81379.6,0.0,0.99968,0.0,0.06624]
[1777989995190,70.42,81379.6,0.0,0.99968,0.0,0.06624]
[1777989995330,70.42,81379.6,0.0,0.99968,0.0,0.06624]
[1777989995385,70.42,81379.05,0.0,0.99968,0.0,0.06627]
[1777989995729,70.42,81376.34,0.0,0.99968,0.0,0.06642]
[1777989999757,70.42,81378.46,0.0,0.99968,0.0,0.0663]
[1777990003471,70.42,81379.91,0.0,0.99968,0.0,0.06622]
[1777990003578,70.42,81379.91,0.0,0.99968,0.0,0.06622]
[1777990003676,70.42,81379.27,0.0,0.99968,0.0,0.06625]
[1777990004029,70.42,81379.27,0.0,0.99968,0.0,0.06625]
[1777990004083,70.42,81379.27,0.0,0.99968,0.0,0.06625]
[1777990004128,70.42,81381.94,0.0,0.99968,0.0,0.0661]
[1777990007812,70.42,81386.04,0.0,0.99968,0.0,0.06587]
[1777990010067,70.42,81386.1,0.0,0.99968,0.0,0.06587]
[1777990010076,70.42,81386.1,0.0,0.99968,0.0,0.06587]
[1777990010540,70.42,81386.1,0.0,0.99968,0.0,0.06587]
[1777990010581,70.42,81386.1,0.0,0.99968,0.0,0.06587]
[1777990010679,70.42,81385.8,0.0,0.99968,0.0,0.06589]
[1777990010834,70.42,81384.36,0.0,0.99968,0.0,0.06597]
[1777990011841,70.42,81378.49,0.0,0.99968,0.0,0.0663]
[1777990012847,70.42,81354.09,0.0,0.99967,0.0,0.06768]
[1777990013855,70.42,81353.4,0.0,0.99967,0.0,0.06772]
[1777990015869,70.42,81351.59,0.0,0.99967,0.0,0.06783]
[1777990016875,70.42,81341.8,0.0,0.99967,0.0,0.06839]
[1777990017883,70.42,81340.23,0.0,0.99967,0.0,0.06848]
[1777990018891,70.42,81337.67,0.0,0.99967,0.0,0.06863]
[1777990019928,70.42,81337.67,0.0,0.99967,0.0,0.06863]
[1777990020078,70.42,81337.67,0.0,0.99967,0.0,0.06863]
[1777990020159,70.42,81337.56,0.0,0.99967,0.0,0.06864]
[1777990021087,70.42,81337.56,0.0,0.99967,0.0,0.06864]
[1777990021330,70.42,81337.56,0.0,0.99967,0.0,0.06864]
[1777990021414,70.42,81336.28,0.0,0.99967,0.0,0.06871]
[1777990023925,70.42,81338.39,0.0,0.99967,0.0,0.06859]
[1777990026243,70.42,81338.83,0.0,0.99967,0.0,0.06857]
[1777990026326,70.42,81338.83,0.0,0.99967,0.0,0.06857]
[1777990026345,70.42,81340.27,0.0,0.99967,0.0,0.06848]
[1777990027321,70.42,81340.27,0.0,0.99967,0.0,0.06848]
[1777990027576,70.42,81340.27,0.0,0.99967,0.0,0.06848]
[1777990029967,70.42,81342.9,0.0,0.99967,0.0,0.06833]
[1777990030974,70.42,81346.1,0.0,0.99967,0.0,0.06814]
[1777990032212,70.42,81346.1,0.0,0.99967,0.0,0.06814]
[1777990032332,70.42,81346.1,0.0,0.99967,0.0,0.06814]
[1777990032360,70.42,81343.61,0.0,0.99967,0.0,0.06829]
[1777990032988,70.42,81342.38,0.0,0.99967,0.0,0.06836]
[1777990035532,70.42,81341.38,0.0,0.99967,0.0,0.06842]
[1777990035584,70.42,81341.38,0.0,0.99967,0.0,0.06842]
[1777990035678,70.42,81336.03,0.0,0.99967,0.0,0.06873]
[1777990036525,70.42,81336.03,0.0,0.99967,0.0,0.06873]
[1777990036584,70.42,81336.03,0.0,0.99967,0.0,0.06873]
[1777990036632,70.42,81333.11,0.0,0.99967,0.0,0.0689]
[1777990038026,70.42,81323.25,0.0,0.99966,0.0,0.06948]
[1777990039033,70.42,81315.62,0.0,0.99966,0.0,0.06993]
[1777990039988,70.42,81315.62,0.0,0.99966,0.0,0.06993]
[1777990040055,70.42,81311.28,0.0,0.99966,0.0,0.07018]
[1777990042068,70.42,81308.29,0.0,0.99966,0.0,0.07036]
[1777990043075,70.42,81312.36,0.0,0.99966,0.0,0.07012]
[1777990043970,70.42,81312.36,0.0,0.99966,0.0,0.07012]
[1777990044083,70.42,81315.21,0.0,0.99966,0.0,0.06995]
[1777990049377,70.42,81315.0,0.0,0.99966,0.0,0.06996]
[1777990049583,70.42,81322.68,0.0,0.99966,0.0,0.06951]
[1777990050386,70.42,81322.68,0.0,0.99966,0.0,0.06951]
[1777990050587,70.42,81322.68,0.0,0.99966,0.0,0.06951]
[1777990050591,70.42,81325.89,0.0,0.99966,0.0,0.06932]
[1777990051132,70.42,81324.5,0.0,0.99966,0.0,0.06923]
[1777990053145,70.42,81319.84,0.0,0.99966,0.0,0.06951]
[1777990055160,70.42,81294.26,0.0,0.99965,0.0,0.07102]
[1777990056167,70.42,81283.04,0.0,0.99965,0.0,0.0717]
[1777990057174,70.42,81281.61,0.0,0.99965,0.0,0.07179]
[1777990058008,70.42,81281.61,0.0,0.99965,0.0,0.07179]
[1777990058181,70.42,81267.61,0.0,0.99965,0.0,0.07264]
[1777990059189,70.42,81257.93,0.0,0.99964,0.0,0.07324]
[1777990061299,70.42,81256.59,0.0,0.99964,0.0,0.07332]
[1777990062066,70.42,81256.59,0.0,0.99964,0.0,0.07332]
[1777990062210,70.42,81256.81,0.0,0.99964,0.0,0.07331]
[1777990064083,70.42,81256.6,0.0,0.99964,0.0,0.07332]
[1777990064224,70.42,81256.56,0.0,0.99964,0.0,0.07332]
[1777990069259,70.42,81257.48,0.0,0.99964,0.0,0.07326]
[1777990072280,70.42,81247.83,0.0,0.99964,0.0,0.07386]
[1777990073287,70.42,81242.84,0.0,0.99964,0.0,0.07417]
[1777990074294,70.42,81245.7,0.0,0.99964,0.0,0.074]
[1777990075301,70.42,81250.06,0.0,0.99964,0.0,0.07372]
[1777990079323,70.42,81250.26,0.0,0.99964,0.0,0.07371]
[1777990079579,70.42,81250.26,0.0,0.99964,0.0,0.07371]
[1777990083357,70.42,81262.83,0.0,0.99964,0.0,0.07293]
[1777990084598,70.42,81262.83,0.0,0.99964,0.0,0.07293]
[1777990084669,70.42,81266.68,0.0,0.99964,0.0,0.0727]
[1777990084831,70.42,81266.68,0.0,0.99964,0.0,0.0727]
[1777990087639,70.42,81266.83,0.0,0.99964,0.0,0.07269]
[1777990087666,70.42,81266.52,0.0,0.99964,0.0,0.07271]
[1777990087854,70.42,81266.52,0.0,0.99964,0.0,0.07271]
[1777990088610,70.42,81266.52,0.0,0.99964,0.0,0.07271]
[1777990088848,70.42,81265.57,0.0,0.99964,0.0,0.07277]
[1777990094433,70.42,81267.8,0.0,0.99965,0.0,0.07263]
[1777990097429,70.42,81266.57,0.0,0.99964,0.0,0.0727]
[1777990097578,70.42,81266.57,0.0,0.99964,0.0,0.0727]
[1777990099469,70.42,81280.68,0.0,0.99965,0.0,0.07184]
[1777990100475,70.42,81284.09,0.0,0.99965,0.0,0.07164]
[1777990101483,70.42,81289.24,0.0,0.99965,0.0,0.07133]
[1777990102512,70.42,81298.97,0.0,0.99966,0.0,0.07074]
[1777990103499,70.42,81318.78,0.0,0.99966,0.0,0.06957]
[1777990104506,70.42,81324.24,0.0,0.99966,0.0,0.06925]
[1777990105113,70.42,81324.24,0.0,0.99966,0.0,0.06925]
[1777990105513,70.42,81338.61,0.0,0.99967,0.0,0.06841]
[1777990106520,70.42,81345.85,0.0,0.99967,0.0,0.06799]
[1777990107526,70.42,81341.67,0.0,0.99967,0.0,0.06823]
[1777990108534,70.42,81330.44,0.0,0.99967,0.0,0.06888]
[1777990109134,70.42,81330.44,0.0,0.99967,0.0,0.06888]
[1777990109541,70.42,81325.35,0.0,0.99966,0.0,0.06918]
[1777990113570,70.42,81342.17,0.0,0.99967,0.0,0.06803]
[1777990114576,70.42,81349.15,0.0,0.99967,0.0,0.06763]
[1777990117597,70.42,81352.22,0.0,0.99967,0.0,0.06746]
[1777990120618,70.42,81345.0,0.0,0.99967,0.0,0.06787]
[1777990121625,70.42,81333.81,0.0,0.99967,0.0,0.06852]
[1777990122632,70.42,81325.92,0.0,0.99966,0.0,0.06898]
[1777990124779,70.42,81323.61,0.0,0.99966,0.0,0.06911]
[1777990124825,70.42,81323.54,0.0,0.99966,0.0,0.06912]
[1777990129754,70.42,81323.35,0.0,0.99966,0.0,0.06913]
[1777990129759,70.42,81317.76,0.0,0.99966,0.0,0.06946]
[1777990131695,70.42,81314.05,0.0,0.99966,0.0,0.06967]
[1777990132702,70.42,81309.02,0.0,0.99966,0.0,0.06997]
[1777990133708,70.42,81305.39,0.0,0.99966,0.0,0.07019]
[1777990135274,70.42,81303.29,0.0,0.99966,0.0,0.07031]
[1777990135327,70.42,81303.29,0.0,0.99966,0.0,0.07031]
[1777990135723,70.42,81304.51,0.0,0.99966,0.0,0.07024]
[1777990139751,70.42,81300.54,0.0,0.99966,0.0,0.07048]
[1777990144452,70.42,81302.23,0.0,0.99966,0.0,0.07037]
[1777990144585,70.42,81302.23,0.0,0.99966,0.0,0.07037]
[1777990144786,70.42,81302.97,0.0,0.99966,0.0,0.07033]
[1777990145080,70.42,81302.97,0.0,0.99966,0.0,0.07033]
[1777990149821,70.42,81300.2,0.0,0.99966,0.0,0.0705]
[1777990151118,70.42,81300.14,0.0,0.99966,0.0,0.0705]
[1777990151335,70.42,81300.14,0.0,0.99966,0.0,0.0705]
[1777990151352,70.42,81300.14,0.0,0.99966,0.0,0.0705]
[1777990151576,70.42,81300.14,0.0,0.99966,0.0,0.0705]
[1777990151835,70.42,81300.87,0.0,0.99966,0.0,0.07046]
[1777990157179,70.42,81299.67,0.0,0.99966,0.0,0.07053]
[1777990157328,70.42,81299.67,0.0,0.99966,0.0,0.07053]
[1777990157426,70.42,81300.97,0.0,0.99966,0.0,0.07045]
[1777990159829,70.42,81299.7,0.0,0.99966,0.0,0.07053]
[1777990160077,70.42,81300.07,0.0,0.99966,0.0,0.0705]
[1777990163919,70.42,81293.12,0.0,0.99965,0.0,0.07092]
[1777990164927,70.42,81275.85,0.0,0.99965,0.0,0.07196]
[1777990165934,70.42,81263.3,0.0,0.99964,0.0,0.07273]
[1777990166941,70.42,81260.69,0.0,0.99964,0.0,0.07289]
[1777990167948,70.42,81262.26,0.0,0.99964,0.0,0.07279]
[1777990170969,70.42,81257.77,0.0,0.99964,0.0,0.07307]
[1777990171983,70.42,81252.44,0.0,0.99964,0.0,0.07322]
[1777990173997,70.42,81251.21,0.0,0.99964,0.0,0.07329]
[1777990175007,70.42,81258.33,0.0,0.99964,0.0,0.07285]
[1777990177396,70.42,81259.67,0.0,0.99964,0.0,0.07277]
[1777990177586,70.42,81259.67,0.0,0.99964,0.0,0.07277]
[1777990177618,70.42,81259.3,0.0,0.99964,0.0,0.07279]
[1777990178104,70.42,81259.3,0.0,0.99964,0.0,0.07279]
[1777990178329,70.42,81259.3,0.0,0.99964,0.0,0.07279]
[1777990180039,70.42,81262.7,0.0,0.99965,0.0,0.07259]
[1777990182830,70.42,81265.17,0.0,0.99965,0.0,0.07243]
[1777990183086,70.42,81267.71,0.0,0.99965,0.0,0.07228]
[1777990183174,70.42,81267.32,0.0,0.99965,0.0,0.0723]
[1777990184003,70.42,81267.32,0.0,0.99965,0.0,0.0723]
[1777990184081,70.42,81267.32,0.0,0.99965,0.0,0.0723]
[1777990190109,70.42,81264.03,0.0,0.99965,0.0,0.0725]
[1777990190926,70.42,81264.03,0.0,0.99965,0.0,0.0725]
[1777990191084,70.42,81264.03,0.0,0.99965,0.0,0.0725]
[1777990191531,70.42,81264.03,0.0,0.99965,0.0,0.0725]
[1777990191589,70.42,81264.03,0.0,0.99965,0.0,0.0725]
[1777990191679,70.42,81262.71,0.0,0.99965,0.0,0.07259]
[1777990194139,70.42,81260.09,0.0,0.99964,0.0,0.07275]
[1777990195146,70.42,81257.3,0.0,0.99964,0.0,0.07292]
[1777990197747,70.42,81257.64,0.0,0.99964,0.0,0.0729]
[1777990197831,70.42,81257.64,0.0,0.99964,0.0,0.0729]
[1777990197784,70.42,81260.19,0.0,0.99964,0.0,0.07274]
[1777990198167,70.42,81264.49,0.0,0.99965,0.0,0.07248]
[1777990199512,70.42,81264.49,0.0,0.99965,0.0,0.07248]
[1777990199582,70.42,81264.49,0.0,0.99965,0.0,0.07248]
[1777990199677,70.42,81270.6,0.0,0.99965,0.0,0.0721]
[1777990201187,70.42,81276.0,0.0,0.99965,0.0,0.07178]
[1777990202195,70.42,81284.49,0.0,0.99965,0.0,0.07126]
[1777990204209,70.42,81288.3,0.0,0.99965,0.0,0.07103]
[1777990206897,70.42,81289.23,0.0,0.99965,0.0,0.07098]
[1777990207089,70.42,81289.32,0.0,0.99965,0.0,0.07097]
[1777990207806,70.42,81289.32,0.0,0.99965,0.0,0.07097]
[1777990207846,70.42,81289.32,0.0,0.99965,0.0,0.07097]
[1777990207904,70.42,81289.4,0.0,0.99965,0.0,0.07097]
[1777990213272,70.42,81290.98,0.0,0.99965,0.0,0.07087]
[1777990216261,70.42,81291.93,0.0,0.99965,0.0,0.07082]
[1777990216331,70.42,81291.93,0.0,0.99965,0.0,0.07082]
[1777990216714,70.42,81291.93,0.0,0.99965,0.0,0.07082]
[1777990216837,70.42,81291.93,0.0,0.99965,0.0,0.07082]
[1777990216928,70.42,81292.25,0.0,0.99965,0.0,0.0708]
[1777990218306,70.42,81295.72,0.0,0.99966,0.0,0.07059]
[1777990219316,70.42,81308.51,0.0,0.99966,0.0,0.06983]
[1777990220323,70.42,81319.86,0.0,0.99966,0.0,0.06916]
[1777990221329,70.42,81325.12,0.0,0.99967,0.0,0.06885]
[1777990222337,70.42,81327.83,0.0,0.99967,0.0,0.0687]
[1777990223344,70.42,81331.58,0.0,0.99967,0.0,0.06848]
[1777990224351,70.42,81334.36,0.0,0.99967,0.0,0.06832]
[1777990227372,70.42,81330.63,0.0,0.99967,0.0,0.06853]
[1777990230184,70.42,81328.16,0.0,0.99967,0.0,0.06868]
[1777990230331,70.42,81328.16,0.0,0.99967,0.0,0.06868]
[1777990230922,70.42,81328.16,0.0,0.99967,0.0,0.06868]
[1777990230393,70.42,81328.18,0.0,0.99967,0.0,0.06868]
[1777990231086,70.42,81328.18,0.0,0.99967,0.0,0.06868]
[1777990233414,70.42,81332.61,0.0,0.99967,0.0,0.06825]
[1777990234421,70.42,81329.11,0.0,0.99967,0.0,0.06845]
[1777990236435,70.42,81321.33,0.0,0.99966,0.0,0.06891]
[1777990237059,70.42,81321.33,0.0,0.99966,0.0,0.06891]
[1777990237084,70.42,81321.33,0.0,0.99966,0.0,0.06891]
[1777990237442,70.42,81319.32,0.0,0.99966,0.0,0.06902]
[1777990238197,70.42,81319.32,0.0,0.99966,0.0,0.06902]
[1777990238329,70.42,81319.32,0.0,0.99966,0.0,0.06902]
[1777990242477,70.42,81306.35,0.0,0.99966,0.0,0.06979]
[1777990243484,70.42,81305.87,0.0,0.99966,0.0,0.06981]
[1777990244491,70.42,81315.23,0.0,0.99966,0.0,0.06926]
[1777990246296,70.42,81315.32,0.0,0.99966,0.0,0.06926]
[1777990246326,70.42,81315.32,0.0,0.99966,0.0,0.06926]
[1777990246897,70.42,81315.32,0.0,0.99966,0.0,0.06926]
[1777990246505,70.42,81314.92,0.0,0.99966,0.0,0.06928]
[1777990247084,70.42,81314.92,0.0,0.99966,0.0,0.06928]
[1777990248519,70.42,81311.31,0.0,0.99966,0.0,0.06949]
[1777990249526,70.42,81298.63,0.0,0.99966,0.0,0.07024]
[1777990250533,70.42,81291.22,0.0,0.99966,0.0,0.07068]
[1777990253579,70.42,81279.09,0.0,0.99965,0.0,0.07141]
[1777990254576,70.42,81264.63,0.0,0.99965,0.0,0.07229]
[1777990255583,70.42,81259.29,0.0,0.99965,0.0,0.07262]
[1777990260618,70.42,81264.48,0.0,0.99965,0.0,0.0723]
[1777990265653,70.42,81265.35,0.0,0.99965,0.0,0.07225]
[1777990266130,70.42,81265.35,0.0,0.99965,0.0,0.07225]
[1777990266328,70.42,81265.35,0.0,0.99965,0.0,0.07225]
[1777990266434,70.42,81265.35,0.0,0.99965,0.0,0.07225]
[1777990266588,70.42,81265.35,0.0,0.99965,0.0,0.07225]
[1777990266659,70.42,81265.52,0.0,0.99965,0.0,0.07224]
[1777990269681,70.42,81269.92,0.0,0.99965,0.0,0.07197]
[1777990270688,70.42,81273.71,0.0,0.99965,0.0,0.07174]
[1777990271695,70.42,81276.59,0.0,0.99965,0.0,0.07156]
[1777990272702,70.42,81273.89,0.0,0.99965,0.0,0.07173]
[1777990274012,70.42,81273.15,0.0,0.99965,0.0,0.07177]
[1777990274078,70.42,81273.15,0.0,0.99965,0.0,0.07177]
[1777990274446,70.42,81273.15,0.0,0.99965,0.0,0.07177]
[1777990274594,70.42,81273.15,0.0,0.99965,0.0,0.07177]
[1777990274716,70.42,81273.09,0.0,0.99965,0.0,0.07178]
[1777990276730,70.42,81270.48,0.0,0.99965,0.0,0.07193]
[1777990278690,70.42,81270.27,0.0,0.99965,0.0,0.07195]
[1777990278836,70.42,81270.27,0.0,0.99965,0.0,0.07195]
[1777990281765,70.42,81264.23,0.0,0.99965,0.0,0.07231]
[1777990282772,70.42,81240.8,0.0,0.99964,0.0,0.07376]
[1777990283779,70.42,81238.9,0.0,0.99964,0.0,0.07388]
[1777990286801,70.42,81234.37,0.0,0.99964,0.0,0.07416]
[1777990287808,70.42,81225.84,0.0,0.99963,0.0,0.07469]
[1777990288816,70.42,81210.92,0.0,0.99963,0.0,0.07564]
[1777990289822,70.42,81212.27,0.0,0.99963,0.0,0.07555]
[1777990292843,70.42,81210.77,0.0,0.99963,0.0,0.07546]
[1777990293851,70.42,81214.22,0.0,0.99963,0.0,0.07525]
[1777990294858,70.42,81217.35,0.0,0.99963,0.0,0.07505]
[1777990296872,70.42,81222.59,0.0,0.99963,0.0,0.07472]
[1777990298888,70.42,81230.49,0.0,0.99964,0.0,0.07422]
[1777990299893,70.42,81221.85,0.0,0.99963,0.0,0.07476]
[1777990300900,70.42,81218.45,0.0,0.99963,0.0,0.07498]
[1777990302609,70.42,81220.53,0.0,0.99963,0.0,0.07485]
[1777990302831,70.42,81220.53,0.0,0.99963,0.0,0.07485]
[1777990302864,70.42,81220.53,0.0,0.99963,0.0,0.07485]
[1777990302915,70.42,81220.56,0.0,0.99963,0.0,0.07484]
[1777990303080,70.42,81220.56,0.0,0.99963,0.0,0.07484]
[1777990305935,70.42,81216.75,0.0,0.99963,0.0,0.07509]
[1777990307949,70.42,81221.97,0.0,0.99963,0.0,0.07476]
[1777990308122,70.42,81221.97,0.0,0.99963,0.0,0.07476]
[1777990308334,70.42,81221.97,0.0,0.99963,0.0,0.07476]
[1777990308475,70.42,81221.97,0.0,0.99963,0.0,0.07476]
[1777990308585,70.42,81221.97,0.0,0.99963,0.0,0.07476]
[1777990308956,70.42,81223.72,0.0,0.99963,0.0,0.07465]
[1777990313991,70.42,81224.78,0.0,0.99963,0.0,0.07458]
[1777990316009,70.42,81228.02,0.0,0.99964,0.0,0.07438]
[1777990317014,70.42,81233.02,0.0,0.99964,0.0,0.07406]
[1777990318020,70.42,81235.69,0.0,0.99964,0.0,0.0739]
[1777990319028,70.42,81242.09,0.0,0.99964,0.0,0.0735]
[1777990321043,70.42,81257.9,0.0,0.99965,0.0,0.07252]
[1777990322051,70.42,81260.27,0.0,0.99965,0.0,0.07238]
[1777990323057,70.42,81263.66,0.0,0.99965,0.0,0.07217]
[1777990325071,70.42,81266.11,0.0,0.99965,0.0,0.07202]
[1777990329365,70.42,81266.64,0.0,0.99965,0.0,0.07199]
[1777990329579,70.42,81266.64,0.0,0.99965,0.0,0.07199]
[1777990329742,70.42,81266.64,0.0,0.99965,0.0,0.07199]
[1777990329831,70.42,81266.64,0.0,0.99965,0.0,0.07199]
[1777990329868,70.42,81266.56,0.0,0.99965,0.0,0.072]
[1777990335141,70.42,81268.51,0.0,0.99965,0.0,0.07188]
[1777990336148,70.42,81274.58,0.0,0.99965,0.0,0.07151]
[1777990337725,70.42,81274.58,0.0,0.99965,0.0,0.07151]
[1777990337828,70.42,81274.58,0.0,0.99965,0.0,0.07151]
[1777990337870,70.42,81277.36,0.0,0.99965,0.0,0.07134]
[1777990338227,70.42,81277.36,0.0,0.99965,0.0,0.07134]
[1777990338332,70.42,81277.36,0.0,0.99965,0.0,0.07134]
[1777990342189,70.42,81274.9,0.0,0.99965,0.0,0.07149]
[1777990347225,70.42,81279.45,0.0,0.99965,0.0,0.07122]
[1777990348294,70.42,81279.45,0.0,0.99965,0.0,0.07122]
[1777990348328,70.42,81279.45,0.0,0.99965,0.0,0.07122]
[1777990349026,70.42,81279.45,0.0,0.99965,0.0,0.07122]
[1777990349090,70.42,81279.45,0.0,0.99965,0.0,0.07122]
[1777990349050,70.42,81279.85,0.0,0.99965,0.0,0.07119]
[1777990351075,70.42,81279.94,0.0,0.99965,0.0,0.07119]
[1777990351253,70.42,81284.92,0.0,0.99966,0.0,0.07071]
[1777990352260,70.42,81288.68,0.0,0.99966,0.0,0.07049]
[1777990353270,70.42,81290.97,0.0,0.99966,0.0,0.07035]
[1777990354322,70.42,81290.97,0.0,0.99966,0.0,0.07035]
[1777990354583,70.42,81290.97,0.0,0.99966,0.0,0.07035]
[1777990354834,70.42,81290.97,0.0,0.99966,0.0,0.07035]
[1777990355084,70.42,81290.97,0.0,0.99966,0.0,0.07035]
[1777990354849,70.42,81291.86,0.0,0.99966,0.0,0.0703]
[1777990360319,70.42,81295.8,0.0,0.99966,0.0,0.07006]
[1777990361326,70.42,81299.7,0.0,0.99966,0.0,0.06983]
[1777990363905,70.42,81301.05,0.0,0.99966,0.0,0.06975]
[1777990364075,70.42,81301.05,0.0,0.99966,0.0,0.06975]
[1777990363916,70.42,81292.03,0.0,0.99966,0.0,0.07029]
[1777990364767,70.42,81309.1,0.0,0.99966,0.0,0.06928]
[1777990365218,70.42,81309.1,0.0,0.99966,0.0,0.06928]
[1777990365375,70.42,81331.97,0.0,0.99967,0.0,0.06795]
[1777990366368,70.42,81340.48,0.0,0.99967,0.0,0.06746]
[1777990368191,70.42,81340.66,0.0,0.99967,0.0,0.06745]
[1777990368381,70.42,81340.6,0.0,0.99967,0.0,0.06745]
[1777990371403,70.42,81334.83,0.0,0.99967,0.0,0.06778]
[1777990372410,70.42,81331.5,0.0,0.99967,0.0,0.06798]
[1777990374426,70.42,81324.85,0.0,0.99967,0.0,0.06836]
[1777990375433,70.42,81321.71,0.0,0.99967,0.0,0.06854]
[1777990376597,70.42,81321.71,0.0,0.99967,0.0,0.06854]
[1777990376833,70.42,81321.71,0.0,0.99967,0.0,0.06854]
[1777990379462,70.42,81324.36,0.0,0.99967,0.0,0.06839]
[1777990382810,70.42,81324.1,0.0,0.99967,0.0,0.0684]
[1777990382841,70.42,81324.1,0.0,0.99967,0.0,0.0684]
[1777990382970,70.42,81324.67,0.0,0.99967,0.0,0.06837]
[1777990386510,70.42,81326.68,0.0,0.99967,0.0,0.06825]
[1777990388839,70.42,81324.9,0.0,0.99967,0.0,0.06836]
[1777990389027,70.42,81323.31,0.0,0.99967,0.0,0.06845]
[1777990389734,70.42,81323.31,0.0,0.99967,0.0,0.06845]
[1777990390869,70.42,81323.22,0.0,0.99967,0.0,0.06846]
[1777990390918,70.42,81324.28,0.0,0.99967,0.0,0.06839]
[1777990391546,70.42,81326.84,0.0,0.99967,0.0,0.06825]
[1777990393560,70.42,81329.57,0.0,0.99967,0.0,0.06809]
[1777990394566,70.42,81341.85,0.0,0.99967,0.0,0.06738]
[1777990395574,70.42,81345.43,0.0,0.99967,0.0,0.06718]
[1777990396489,70.42,81345.43,0.0,0.99967,0.0,0.06718]
[1777990396583,70.42,81345.43,0.0,0.99967,0.0,0.06718]
[1777990396669,70.42,81346.86,0.0,0.99967,0.0,0.0671]
[1777990397588,70.42,81351.64,0.0,0.99968,0.0,0.06682]
[1777990401924,70.42,81350.28,0.0,0.99968,0.0,0.0669]
[1777990402083,70.42,81350.28,0.0,0.99968,0.0,0.0669]
[1777990406655,70.42,81347.83,0.0,0.99967,0.0,0.06704]
[1777990408193,70.42,81347.18,0.0,0.99967,0.0,0.06708]
[1777990408332,70.42,81347.18,0.0,0.99967,0.0,0.06708]
[1777990408669,70.42,81347.64,0.0,0.99967,0.0,0.06705]
[1777990409579,70.42,81347.64,0.0,0.99967,0.0,0.06705]
[1777990409830,70.42,81347.64,0.0,0.99967,0.0,0.06705]
[1777990411690,70.42,81353.74,0.0,0.99968,0.0,0.06654]
[1777990412698,70.42,81348.71,0.0,0.99968,0.0,0.06682]
[1777990413735,70.42,81348.71,0.0,0.99968,0.0,0.06682]
[1777990413803,70.42,81312.13,0.0,0.99966,0.0,0.06893]
[1777990414739,70.42,81251.75,0.0,0.99965,0.0,0.07255]
[1777990415282,70.42,81251.75,0.0,0.99965,0.0,0.07255]
[1777990415736,70.42,81193.79,0.0,0.99963,0.0,0.07618]
[1777990416747,70.42,81143.08,0.0,0.99961,0.0,0.07949]
[1777990417944,70.42,81143.08,0.0,0.99961,0.0,0.07949]
[1777990418046,70.42,81168.76,0.0,0.99962,0.0,0.0778]
[1777990418766,70.42,81175.06,0.0,0.99962,0.0,0.07739]
[1777990419551,70.42,81175.06,0.0,0.99962,0.0,0.07739]
[1777990419776,70.42,81202.37,0.0,0.99963,0.0,0.07563]
[1777990420783,70.42,81222.54,0.0,0.99964,0.0,0.07436]
[1777990421790,70.42,81227.2,0.0,0.99964,0.0,0.07406]
[1777990422913,70.42,81227.2,0.0,0.99964,0.0,0.07406]
[1777990423012,70.42,81233.82,0.0,0.99964,0.0,0.07365]
[1777990423804,70.42,81254.84,0.0,0.99965,0.0,0.07236]
[1777990425118,70.42,81254.84,0.0,0.99965,0.0,0.07236]
[1777990425173,70.42,81256.66,0.0,0.99965,0.0,0.07225]
[1777990425819,70.42,81254.05,0.0,0.99965,0.0,0.0724]
[1777990427095,70.42,81254.05,0.0,0.99965,0.0,0.0724]
[1777990427096,70.42,81246.35,0.0,0.99964,0.0,0.07288]
[1777990427844,70.42,81256.73,0.0,0.99965,0.0,0.07224]
[1777990428851,70.42,81255.0,0.0,0.99965,0.0,0.07235]
[1777990430865,70.42,81263.44,0.0,0.99965,0.0,0.07183]
[1777990431872,70.42,81262.33,0.0,0.99965,0.0,0.0719]
[1777990432879,70.42,81267.86,0.0,0.99965,0.0,0.07156]
[1777990434221,70.42,81267.86,0.0,0.99965,0.0,0.07156]
[1777990434897,70.42,81207.81,0.0,0.99963,0.0,0.07528]
[1777990435903,70.42,81198.82,0.0,0.99963,0.0,0.07586]
[1777990436911,70.42,81212.9,0.0,0.99963,0.0,0.07496]
[1777990437824,70.42,81212.9,0.0,0.99963,0.0,0.07496]
[1777990437918,70.42,81227.55,0.0,0.99964,0.0,0.07404]
[1777990438925,70.42,81235.62,0.0,0.99964,0.0,0.07354]
[1777990440939,70.42,81217.15,0.0,0.99963,0.0,0.07469]
[1777990441946,70.42,81196.53,0.0,0.99963,0.0,0.076]
[1777990442960,70.42,81192.88,0.0,0.99963,0.0,0.07624]
[1777990446988,70.42,81195.41,0.0,0.99963,0.0,0.07607]
[1777990447851,70.42,81195.41,0.0,0.99963,0.0,0.07607]
[1777990447995,70.42,81204.52,0.0,0.99963,0.0,0.07549]
[1777990449002,70.42,81201.03,0.0,0.99963,0.0,0.07572]
[1777990449853,70.42,81201.03,0.0,0.99963,0.0,0.07572]
[1777990450009,70.42,81208.48,0.0,0.99963,0.0,0.07524]
[1777990451016,70.42,81213.86,0.0,0.99963,0.0,0.0749]
[1777990452027,70.42,81218.1,0.0,0.99963,0.0,0.07463]
[1777990454041,70.42,81215.74,0.0,0.99963,0.0,0.07478]
[1777990458068,70.42,81218.62,0.0,0.99963,0.0,0.0746]
[1777990460083,70.42,81206.92,0.0,0.99963,0.0,0.07534]
[1777990461090,70.42,81199.76,0.0,0.99963,0.0,0.0758]
[1777990462097,70.42,81194.23,0.0,0.99963,0.0,0.07615]
[1777990463838,70.42,81192.58,0.0,0.99963,0.0,0.07626]
[1777990466125,70.42,81190.19,0.0,0.99962,0.0,0.07641]
[1777990466337,70.42,81190.19,0.0,0.99962,0.0,0.07641]
[1777990467133,70.42,81192.68,0.0,0.99963,0.0,0.07625]
[1777990470154,70.42,81190.66,0.0,0.99962,0.0,0.07638]
[1777990471161,70.42,81195.08,0.0,0.99963,0.0,0.07591]
[1777990473175,70.42,81189.15,0.0,0.99962,0.0,0.07629]
[1777990474181,70.42,81178.35,0.0,0.99962,0.0,0.07699]
[1777990475196,70.42,81167.71,0.0,0.99962,0.0,0.07768]
[1777990476202,70.42,81149.11,0.0,0.99961,0.0,0.0789]
[1777990477210,70.42,81142.04,0.0,0.99961,0.0,0.07937]
[1777990477834,70.42,81142.04,0.0,0.99961,0.0,0.07937]
[1777990478217,70.42,81143.42,0.0,0.99961,0.0,0.07928]
[1777990479079,70.42,81143.42,0.0,0.99961,0.0,0.07928]
[1777990479224,70.42,81143.7,0.0,0.99961,0.0,0.07926]
[1777990480231,70.42,81134.04,0.0,0.99961,0.0,0.07991]
[1777990481238,70.42,81130.0,0.0,0.9996,0.0,0.08018]
[1777990482245,70.42,81135.35,0.0,0.99961,0.0,0.07982]
[1777990483252,70.42,81132.37,0.0,0.9996,0.0,0.08002]
[1777990484259,70.42,81128.91,0.0,0.9996,0.0,0.08025]
[1777990485266,70.42,81113.0,0.0,0.9996,0.0,0.08133]
[1777990485451,70.42,81113.0,0.0,0.9996,0.0,0.08133]
[1777990485858,70.42,81113.0,0.0,0.9996,0.0,0.08133]
[1777990486272,70.42,81106.18,0.0,0.9996,0.0,0.08179]
[1777990487280,70.42,81099.18,0.0,0.99959,0.0,0.08227]
[1777990488287,70.42,81101.93,0.0,0.99959,0.0,0.08209]
[1777990489293,70.42,81105.55,0.0,0.9996,0.0,0.08184]
[1777990490301,70.42,81109.09,0.0,0.9996,0.0,0.08159]
[1777990491845,70.42,81109.09,0.0,0.9996,0.0,0.08159]
[1777990491882,70.42,81105.39,0.0,0.9996,0.0,0.08185]
[1777990492315,70.42,81108.12,0.0,0.9996,0.0,0.08166]
[1777990493322,70.42,81110.37,0.0,0.9996,0.0,0.08151]
[1777990495844,70.42,81111.02,0.0,0.9996,0.0,0.08146]
[1777990496077,70.42,81111.02,0.0,0.9996,0.0,0.08146]
[1777990496086,70.42,81109.5,0.0,0.9996,0.0,0.08157]
[1777990496574,70.42,81109.5,0.0,0.9996,0.0,0.08157]
[1777990496583,70.42,81117.18,0.0,0.9996,0.0,0.08104]
[1777990497350,70.42,81127.07,0.0,0.9996,0.0,0.08037]
[1777990499412,70.42,81126.98,0.0,0.9996,0.0,0.08038]
[1777990499522,70.42,81108.85,0.0,0.9996,0.0,0.08161]
[1777990501384,70.42,81100.96,0.0,0.99959,0.0,0.08215]
[1777990502848,70.42,81100.96,0.0,0.99959,0.0,0.08215]
[1777990502854,70.42,81092.3,0.0,0.99959,0.0,0.08275]
[1777990504841,70.42,81090.35,0.0,0.99959,0.0,0.08288]
[1777990504931,70.42,81091.2,0.0,0.99959,0.0,0.08283]
[1777990505918,70.42,81091.2,0.0,0.99959,0.0,0.08283]
[1777990506068,70.42,81089.66,0.0,0.99959,0.0,0.08293]
[1777990506419,70.42,81075.45,0.0,0.99958,0.0,0.08392]
[1777990507427,70.42,81069.03,0.0,0.99958,0.0,0.08437]
[1777990508438,70.42,81055.81,0.0,0.99958,0.0,0.08531]
[1777990509674,70.42,81055.81,0.0,0.99958,0.0,0.08531]
[1777990509689,70.42,81036.09,0.0,0.99957,0.0,0.08673]
[1777990510452,70.42,81027.69,0.0,0.99957,0.0,0.08733]
[1777990511604,70.42,81027.69,0.0,0.99957,0.0,0.08733]
[1777990511687,70.42,81024.55,0.0,0.99956,0.0,0.08756]
[1777990514259,70.42,81022.35,0.0,0.99956,0.0,0.08772]
[1777990513472,70.42,81030.69,0.0,0.99957,0.0,0.08712]
[1777990514480,70.42,81014.84,0.0,0.99956,0.0,0.08827]
[1777990517528,70.42,81004.19,0.0,0.99956,0.0,0.08906]
[1777990518365,70.42,81004.19,0.0,0.99956,0.0,0.08906]
[1777990518535,70.42,81003.3,0.0,0.99956,0.0,0.08913]
[1777990519542,70.42,80996.48,0.0,0.99955,0.0,0.08963]
[1777990521232,70.42,80996.48,0.0,0.99955,0.0,0.08963]
[1777990521273,70.42,80991.57,0.0,0.99955,0.0,0.09]
[1777990525263,70.42,81000.67,0.0,0.99955,0.0,0.08932]
[1777990525314,70.42,80997.11,0.0,0.99955,0.0,0.08959]
[1777990529612,70.42,80999.63,0.0,0.99955,0.0,0.0894]
[1777990531186,70.42,80999.63,0.0,0.99955,0.0,0.0894]
[1777990531229,70.42,81001.12,0.0,0.99956,0.0,0.08908]
[1777990531664,70.42,80973.08,0.0,0.99954,0.0,0.09118]
[1777990533683,70.42,80966.85,0.0,0.99954,0.0,0.09165]
[1777990534676,70.42,80966.85,0.0,0.99954,0.0,0.09165]
[1777990534691,70.42,80967.03,0.0,0.99954,0.0,0.09163]
[1777990536874,70.42,80968.19,0.0,0.99954,0.0,0.09155]
[1777990536962,70.42,80989.93,0.0,0.99955,0.0,0.08991]
[1777990537729,70.42,80987.74,0.0,0.99955,0.0,0.09007]
[1777990539138,70.42,80987.74,0.0,0.99955,0.0,0.09007]
[1777990539235,70.42,80985.91,0.0,0.99955,0.0,0.09021]
[1777990539748,70.42,80963.19,0.0,0.99954,0.0,0.09193]
[1777990540755,70.42,80968.88,0.0,0.99954,0.0,0.09149]
[1777990542719,70.42,80969.3,0.0,0.99954,0.0,0.09146]
[1777990542771,70.42,80965.31,0.0,0.99954,0.0,0.09177]
[1777990544902,70.42,80965.26,0.0,0.99954,0.0,0.09177]
[1777990544904,70.42,80979.4,0.0,0.99955,0.0,0.0907]
[1777990545792,70.42,80995.5,0.0,0.99955,0.0,0.08949]
[1777990546801,70.42,80998.09,0.0,0.99955,0.0,0.0893]
[1777990547808,70.42,81015.88,0.0,0.99956,0.0,0.08799]
[1777990548819,70.42,81037.04,0.0,0.99957,0.0,0.08645]
[1777990549823,70.42,81037.04,0.0,0.99957,0.0,0.08645]
[1777990549919,70.42,81037.04,0.0,0.99957,0.0,0.08645]
[1777990550019,70.42,81061.35,0.0,0.99958,0.0,0.08471]
[1777990550555,70.42,81061.35,0.0,0.99958,0.0,0.08471]
[1777990550834,70.42,81069.78,0.0,0.99958,0.0,0.08412]
[1777990552841,70.42,81069.87,0.0,0.99958,0.0,0.08411]
[1777990552848,70.42,81066.11,0.0,0.99958,0.0,0.08438]
[1777990553855,70.42,81048.06,0.0,0.99957,0.0,0.08566]
[1777990554863,70.42,81060.27,0.0,0.99958,0.0,0.08479]
[1777990555870,70.42,81074.8,0.0,0.99958,0.0,0.08377]
[1777990556850,70.42,81074.8,0.0,0.99958,0.0,0.08377]
[1777990557004,70.42,81074.8,0.0,0.99958,0.0,0.08377]
[1777990557031,70.42,81088.37,0.0,0.99959,0.0,0.08282]
[1777990557884,70.42,81092.06,0.0,0.99959,0.0,0.08257]
[1777990558897,70.42,81081.88,0.0,0.99959,0.0,0.08327]
[1777990559902,70.42,81079.23,0.0,0.99959,0.0,0.08346]
[1777990560909,70.42,81073.52,0.0,0.99958,0.0,0.08386]
[1777990561916,70.42,81072.13,0.0,0.99958,0.0,0.08395]
[1777990562943,70.42,81073.64,0.0,0.99958,0.0,0.08385]
[1777990563757,70.42,81073.64,0.0,0.99958,0.0,0.08385]
[1777990563934,70.42,81052.2,0.0,0.99958,0.0,0.08536]
[1777990564941,70.42,81050.99,0.0,0.99958,0.0,0.08545]
[1777990566950,70.42,81049.95,0.0,0.99957,0.0,0.08552]
[1777990566956,70.42,81046.39,0.0,0.99957,0.0,0.08578]
[1777990567962,70.42,81042.1,0.0,0.99957,0.0,0.08609]
[1777990569106,70.42,81042.1,0.0,0.99957,0.0,0.08609]
[1777990569188,70.42,81057.87,0.0,0.99958,0.0,0.08496]
[1777990569977,70.42,81064.53,0.0,0.99958,0.0,0.08449]
[1777990570986,70.42,81073.46,0.0,0.99958,0.0,0.08386]
[1777990571996,70.42,81087.16,0.0,0.99959,0.0,0.08291]
[1777990573001,70.42,81085.09,0.0,0.99959,0.0,0.08305]
[1777990574010,70.42,81093.31,0.0,0.99959,0.0,0.08248]
[1777990575057,70.42,81093.31,0.0,0.99959,0.0,0.08248]
[1777990575075,70.42,81093.87,0.0,0.99959,0.0,0.08244]
[1777990578882,70.42,81091.76,0.0,0.99959,0.0,0.08259]
[1777990579063,70.42,81089.08,0.0,0.99959,0.0,0.08277]
[1777990580070,70.42,81095.6,0.0,0.99959,0.0,0.08232]
[1777990582545,70.42,81096.66,0.0,0.99959,0.0,0.08225]
[1777990583098,70.42,81085.51,0.0,0.99959,0.0,0.08302]
[1777990584105,70.42,81077.93,0.0,0.99959,0.0,0.08355]
[1777990586565,70.42,81076.39,0.0,0.99959,0.0,0.08366]
[1777990587133,70.42,81064.69,0.0,0.99958,0.0,0.08448]
[1777990588138,70.42,81049.32,0.0,0.99957,0.0,0.08557]
[1777990589146,70.42,81059.02,0.0,0.99958,0.0,0.08488]
[1777990590153,70.42,81063.87,0.0,0.99958,0.0,0.08454]
[1777990591160,70.42,81059.98,0.0,0.99958,0.0,0.08461]
[1777990592166,70.42,81072.14,0.0,0.99958,0.0,0.08375]
[1777990593175,70.42,81088.51,0.0,0.99959,0.0,0.08261]
[1777990594182,70.42,81100.64,0.0,0.9996,0.0,0.08178]
[1777990594586,70.42,81100.64,0.0,0.9996,0.0,0.08178]
[1777990595189,70.42,81101.47,0.0,0.9996,0.0,0.08172]
[1777990596196,70.42,81095.08,0.0,0.99959,0.0,0.08216]
[1777990597203,70.42,81086.62,0.0,0.99959,0.0,0.08274]
[1777990598587,70.42,81085.5,0.0,0.99959,0.0,0.08282]
[1777990599217,70.42,81090.6,0.0,0.99959,0.0,0.08247]
[1777990600224,70.42,81093.22,0.0,0.99959,0.0,0.08229]
[1777990601231,70.42,81106.13,0.0,0.9996,0.0,0.0814]
[1777990602238,70.42,81114.52,0.0,0.9996,0.0,0.08083]
[1777990602590,70.42,81114.52,0.0,0.9996,0.0,0.08083]
[1777990603245,70.42,81120.18,0.0,0.9996,0.0,0.08045]
[1777990604251,70.42,81122.62,0.0,0.9996,0.0,0.08029]
[1777990608280,70.42,81133.34,0.0,0.99961,0.0,0.07957]
[1777990609287,70.42,81138.42,0.0,0.99961,0.0,0.07923]
[1777990610591,70.42,81137.73,0.0,0.99961,0.0,0.07927]
[1777990611301,70.42,81134.0,0.0,0.99961,0.0,0.07952]
[1777990613315,70.42,81136.76,0.0,0.99961,0.0,0.07934]
[1777990614322,70.42,81141.29,0.0,0.99961,0.0,0.07904]
[1777990616336,70.42,81150.13,0.0,0.99961,0.0,0.07845]
[1777990617343,70.42,81155.89,0.0,0.99962,0.0,0.07807]
[1777990618350,70.42,81165.75,0.0,0.99962,0.0,0.07743]
[1777990618586,70.42,81165.75,0.0,0.99962,0.0,0.07743]
[1777990619357,70.42,81175.42,0.0,0.99962,0.0,0.0768]
[1777990620370,70.42,81181.08,0.0,0.99962,0.0,0.07644]
[1777990621372,70.42,81171.01,0.0,0.99962,0.0,0.07709]
[1777990622380,70.42,81164.58,0.0,0.99962,0.0,0.07751]
[1777990623386,70.42,81163.41,0.0,0.99962,0.0,0.07758]
[1777990625400,70.42,81155.14,0.0,0.99961,0.0,0.07812]
[1777990626407,70.42,81147.52,0.0,0.99961,0.0,0.07863]
[1777990628424,70.42,81145.59,0.0,0.99961,0.0,0.07875]
[1777990628596,70.42,81145.59,0.0,0.99961,0.0,0.07875]
[1777990630587,70.42,81148.01,0.0,0.99961,0.0,0.07859]
[1777990631445,70.42,81162.34,0.0,0.99962,0.0,0.07765]
[1777990632452,70.42,81154.1,0.0,0.99961,0.0,0.07819]
[1777990633459,70.42,81150.2,0.0,0.99961,0.0,0.07845]
[1777990636480,70.42,81164.24,0.0,0.99962,0.0,0.07753]
[1777990637487,70.42,81168.68,0.0,0.99962,0.0,0.07724]
[1777990638494,70.42,81171.77,0.0,0.99962,0.0,0.07704]
[1777990639509,70.42,81175.13,0.0,0.99962,0.0,0.07682]
[1777990642525,70.42,81177.74,0.0,0.99962,0.0,0.07665]
[1777990643532,70.42,81173.54,0.0,0.99962,0.0,0.07692]
[1777990646553,70.42,81185.92,0.0,0.99963,0.0,0.07613]
[1777990647560,70.42,81185.97,0.0,0.99963,0.0,0.07612]
[1777990648583,70.42,81185.97,0.0,0.99963,0.0,0.07612]
[1777990648678,70.42,81185.3,0.0,0.99963,0.0,0.07617]
[1777990650581,70.42,81196.88,0.0,0.99963,0.0,0.07543]
[1777990651588,70.42,81202.34,0.0,0.99963,0.0,0.0749]
[1777990652598,70.42,81202.34,0.0,0.99963,0.0,0.0749]
[1777990658637,70.42,81205.34,0.0,0.99963,0.0,0.07471]
[1777990662665,70.42,81200.96,0.0,0.99963,0.0,0.07498]
[1777990667700,70.42,81204.02,0.0,0.99963,0.0,0.07479]
[1777990670721,70.42,81201.22,0.0,0.99963,0.0,0.07497]
[1777990672735,70.42,81194.18,0.0,0.99963,0.0,0.07541]
[1777990673743,70.42,81177.46,0.0,0.99962,0.0,0.07648]
[1777990674750,70.42,81186.54,0.0,0.99963,0.0,0.0759]
[1777990675757,70.42,81173.65,0.0,0.99962,0.0,0.07673]
[1777990676582,70.42,81173.65,0.0,0.99962,0.0,0.07673]
[1777990676764,70.42,81172.53,0.0,0.99962,0.0,0.0768]
[1777990678585,70.42,81170.76,0.0,0.99962,0.0,0.07692]
[1777990678777,70.42,81183.53,0.0,0.99963,0.0,0.07609]
[1777990679785,70.42,81179.21,0.0,0.99962,0.0,0.07637]
[1777990681799,70.42,81191.1,0.0,0.99963,0.0,0.07561]
[1777990682587,70.42,81191.1,0.0,0.99963,0.0,0.07561]
[1777990682806,70.42,81194.58,0.0,0.99963,0.0,0.07539]
[1777990685827,70.42,81197.86,0.0,0.99963,0.0,0.07518]
[1777990687841,70.42,81194.12,0.0,0.99963,0.0,0.07542]
[1777990688582,70.42,81194.12,0.0,0.99963,0.0,0.07542]
[1777990688869,70.42,81194.12,0.0,0.99963,0.0,0.07542]
[1777990689077,70.42,81194.12,0.0,0.99963,0.0,0.07542]
[1777990689177,70.42,81182.52,0.0,0.99963,0.0,0.07616]
[1777990689855,70.42,81178.64,0.0,0.99962,0.0,0.07641]
[1777990690862,70.42,81175.95,0.0,0.99962,0.0,0.07658]
[1777990691869,70.42,81159.49,0.0,0.99962,0.0,0.07765]
[1777990692876,70.42,81157.46,0.0,0.99962,0.0,0.07778]
[1777990695897,70.42,81153.98,0.0,0.99962,0.0,0.07801]
[1777990696904,70.42,81150.49,0.0,0.99961,0.0,0.07824]
[1777990698191,70.42,81150.49,0.0,0.99961,0.0,0.07824]
[1777990698332,70.42,81150.49,0.0,0.99961,0.0,0.07824]
[1777990700932,70.42,81154.78,0.0,0.99962,0.0,0.07796]
[1777990701960,70.42,81154.78,0.0,0.99962,0.0,0.07796]
[1777990701966,70.42,81154.78,0.0,0.99962,0.0,0.07796]
[1777990702079,70.42,81154.78,0.0,0.99962,0.0,0.07796]
[1777990702176,70.42,81156.01,0.0,0.99962,0.0,0.07788]
[1777990704974,70.42,81143.19,0.0,0.99961,0.0,0.07872]
[1777990706500,70.42,81143.19,0.0,0.99961,0.0,0.07872]
[1777990705974,70.42,81120.29,0.0,0.9996,0.0,0.08025]
[1777990706980,70.42,81086.22,0.0,0.99959,0.0,0.08257]
[1777990707986,70.42,81084.12,0.0,0.99959,0.0,0.08272]
[1777990709009,70.42,81046.38,0.0,0.99958,0.0,0.08537]
[1777990709786,70.42,81046.38,0.0,0.99958,0.0,0.08537]
[1777990710082,70.42,81039.49,0.0,0.99957,0.0,0.08586]
[1777990711035,70.42,81039.49,0.0,0.99957,0.0,0.08586]
[1777990711048,70.42,81073.38,0.0,0.99959,0.0,0.08327]
[1777990712055,70.42,81081.86,0.0,0.99959,0.0,0.08268]
[1777990713969,70.42,81082.05,0.0,0.99959,0.0,0.08266]
[1777990714089,70.42,81085.28,0.0,0.99959,0.0,0.08244]
[1777990715366,70.42,81085.28,0.0,0.99959,0.0,0.08244]
[1777990715461,70.42,81040.65,0.0,0.99957,0.0,0.08557]
[1777990716094,70.42,81024.4,0.0,0.99957,0.0,0.08674]
[1777990717101,70.42,81028.92,0.0,0.99957,0.0,0.08642]
[1777990718289,70.42,81028.92,0.0,0.99957,0.0,0.08642]
[1777990718296,70.42,81042.35,0.0,0.99958,0.0,0.08545]
[1777990719116,70.42,81050.21,0.0,0.99958,0.0,0.08489]
[1777990721134,70.42,81051.07,0.0,0.99958,0.0,0.08483]
[1777990722167,70.42,81023.33,0.0,0.99957,0.0,0.08682]
[1777990723177,70.42,81001.07,0.0,0.99956,0.0,0.08845]
[1777990724181,70.42,80998.65,0.0,0.99956,0.0,0.08863]
[1777990725188,70.42,81008.4,0.0,0.99956,0.0,0.08791]
[1777990726195,70.42,81005.6,0.0,0.99956,0.0,0.08811]
[1777990728225,70.42,81018.2,0.0,0.99957,0.0,0.08719]
[1777990729226,70.42,81015.88,0.0,0.99956,0.0,0.08736]
[1777990730233,70.42,81000.44,0.0,0.99956,0.0,0.08849]
[1777990731240,70.42,80995.95,0.0,0.99956,0.0,0.08882]
[1777990732684,70.42,80994.66,0.0,0.99956,0.0,0.08892]
[1777990734266,70.42,80999.56,0.0,0.99956,0.0,0.08856]
[1777990736301,70.42,81000.17,0.0,0.99956,0.0,0.08851]
[1777990737286,70.42,81009.22,0.0,0.99956,0.0,0.08785]
[1777990739301,70.42,81014.36,0.0,0.99956,0.0,0.08747]
[1777990741315,70.42,81006.41,0.0,0.99956,0.0,0.08805]
[1777990742322,70.42,81000.48,0.0,0.99956,0.0,0.08849]
[1777990743329,70.42,80997.62,0.0,0.99956,0.0,0.0887]
[1777990744350,70.42,80993.69,0.0,0.99956,0.0,0.08899]
[1777990745351,70.42,80988.27,0.0,0.99955,0.0,0.08939]
[1777990746358,70.42,80978.78,0.0,0.99955,0.0,0.0901]
[1777990747365,70.42,80980.82,0.0,0.99955,0.0,0.08995]
[1777990749390,70.42,80988.2,0.0,0.99955,0.0,0.0894]
[1777990750394,70.42,80998.65,0.0,0.99956,0.0,0.08863]
[1777990751402,70.42,81003.82,0.0,0.99956,0.0,0.08824]
[1777990752409,70.42,81017.15,0.0,0.99957,0.0,0.08727]
[1777990753416,70.42,81037.35,0.0,0.99957,0.0,0.08581]
[1777990754424,70.42,81052.26,0.0,0.99958,0.0,0.08475]
[1777990755023,70.42,81052.26,0.0,0.99958,0.0,0.08475]
[1777990755431,70.42,81058.26,0.0,0.99958,0.0,0.08433]
[1777990757445,70.42,81053.05,0.0,0.99958,0.0,0.08469]
[1777990758451,70.42,81050.42,0.0,0.99958,0.0,0.08488]
[1777990758675,70.42,81050.42,0.0,0.99958,0.0,0.08488]
[1777990761473,70.42,81054.41,0.0,0.99958,0.0,0.0846]
[1777990764494,70.42,81058.83,0.0,0.99958,0.0,0.08428]
[1777990766508,70.42,81045.98,0.0,0.99958,0.0,0.08519]
[1777990767515,70.42,81040.2,0.0,0.99957,0.0,0.08561]
[1777990772550,70.42,81040.02,0.0,0.99958,0.0,0.08542]
[1777990774563,70.42,81032.97,0.0,0.99957,0.0,0.08592]
[1777990775571,70.42,81029.1,0.0,0.99957,0.0,0.0862]
[1777990776578,70.42,81035.35,0.0,0.99957,0.0,0.08575]
[1777990777585,70.42,81043.06,0.0,0.99958,0.0,0.0852]
[1777990778594,70.42,81046.47,0.0,0.99958,0.0,0.08496]
[1777990778844,70.42,81046.47,0.0,0.99958,0.0,0.08496]
[1777990779080,70.42,81046.47,0.0,0.99958,0.0,0.08496]
[1777990779280,70.42,81046.47,0.0,0.99958,0.0,0.08496]
[1777990779327,70.42,81046.47,0.0,0.99958,0.0,0.08496]
[1777990779599,70.42,81045.29,0.0,0.99958,0.0,0.08504]
[1777990782245,70.42,81045.08,0.0,0.99958,0.0,0.08506]
[1777990782330,70.42,81045.08,0.0,0.99958,0.0,0.08506]
[1777990785642,70.42,81040.58,0.0,0.99958,0.0,0.08538]
[1777990786649,70.42,81029.57,0.0,0.99957,0.0,0.08616]
[1777990787656,70.42,81026.88,0.0,0.99957,0.0,0.08636]
[1777990788641,70.42,81026.88,0.0,0.99957,0.0,0.08636]
[1777990788845,70.42,81028.01,0.0,0.99957,0.0,0.08628]
[1777990789444,70.42,81028.01,0.0,0.99957,0.0,0.08628]
[1777990789579,70.42,81028.01,0.0,0.99957,0.0,0.08628]
[1777990789660,70.42,81028.01,0.0,0.99957,0.0,0.08628]
[1777990792193,70.42,81028.6,0.0,0.99957,0.0,0.08623]
[1777990792328,70.42,81028.6,0.0,0.99957,0.0,0.08623]
[1777990796667,70.42,81027.27,0.0,0.99957,0.0,0.08633]
[1777990796829,70.42,81027.81,0.0,0.99957,0.0,0.08629]
[1777990797531,70.42,81027.81,0.0,0.99957,0.0,0.08629]
[1777990797576,70.42,81027.81,0.0,0.99957,0.0,0.08629]
[1777990797628,70.42,81025.56,0.0,0.99957,0.0,0.08645]
[1777990797728,70.42,81032.53,0.0,0.99957,0.0,0.08595]
[1777990799544,70.42,81032.53,0.0,0.99957,0.0,0.08595]
[1777990799578,70.42,81032.53,0.0,0.99957,0.0,0.08595]
[1777990799642,70.42,81046.81,0.0,0.99958,0.0,0.08493]
[1777990800239,70.42,81046.81,0.0,0.99958,0.0,0.08493]
[1777990800330,70.42,81046.81,0.0,0.99958,0.0,0.08493]
[1777990800429,70.42,81042.86,0.0,0.99958,0.0,0.08521]
[1777990801602,70.42,81034.63,0.0,0.99957,0.0,0.0858]
[1777990801756,70.42,81030.21,0.0,0.99957,0.0,0.08612]
[1777990802763,70.42,81015.77,0.0,0.99957,0.0,0.08716]
[1777990803769,70.42,81016.27,0.0,0.99957,0.0,0.08713]
[1777990804777,70.42,81012.36,0.0,0.99956,0.0,0.08741]
[1777990806791,70.42,81022.54,0.0,0.99957,0.0,0.08667]
[1777990807798,70.42,81022.62,0.0,0.99957,0.0,0.08667]
[1777990808804,70.42,81013.84,0.0,0.99956,0.0,0.0873]
[1777990809812,70.42,81010.18,0.0,0.99956,0.0,0.08757]
[1777990810819,70.42,80999.0,0.0,0.99956,0.0,0.08839]
[1777990811826,70.42,80999.28,0.0,0.99956,0.0,0.08837]
[1777990814568,70.42,81002.1,0.0,0.99956,0.0,0.08816]
[1777990814828,70.42,81002.1,0.0,0.99956,0.0,0.08816]
[1777990814847,70.42,81004.99,0.0,0.99956,0.0,0.08795]
[1777990816596,70.42,81004.99,0.0,0.99956,0.0,0.08795]
[1777990816659,70.42,81010.31,0.0,0.99956,0.0,0.08756]
[1777990818146,70.42,81009.9,0.0,0.99956,0.0,0.08759]
[1777990818325,70.42,81009.9,0.0,0.99956,0.0,0.08759]
[1777990818426,70.42,81009.26,0.0,0.99956,0.0,0.08764]
[1777990819882,70.42,81003.16,0.0,0.99956,0.0,0.08808]
[1777990820814,70.42,81003.16,0.0,0.99956,0.0,0.08808]
[1777990820826,70.42,81003.16,0.0,0.99956,0.0,0.08808]
[1777990820889,70.42,81009.64,0.0,0.99956,0.0,0.08761]
[1777990821895,70.42,81012.67,0.0,0.99956,0.0,0.08739]
[1777990822771,70.42,81012.67,0.0,0.99956,0.0,0.08739]
[1777990822830,70.42,81012.67,0.0,0.99956,0.0,0.08739]
[1777990822903,70.42,81015.76,0.0,0.99957,0.0,0.08716]
[1777990823911,70.42,81019.01,0.0,0.99957,0.0,0.08693]
[1777990824917,70.42,81026.76,0.0,0.99957,0.0,0.08637]
[1777990825924,70.42,81031.77,0.0,0.99957,0.0,0.08601]
[1777990826738,70.42,81031.77,0.0,0.99957,0.0,0.08601]
[1777990826833,70.42,81031.77,0.0,0.99957,0.0,0.08601]
[1777990826930,70.42,81029.17,0.0,0.99957,0.0,0.08619]
[1777990830959,70.42,81032.66,0.0,0.99957,0.0,0.08594]
[1777990832589,70.42,81032.66,0.0,0.99957,0.0,0.08594]
[1777990832677,70.42,81026.41,0.0,0.99957,0.0,0.08619]
[1777990832826,70.42,81026.41,0.0,0.99957,0.0,0.08619]
[1777990833491,70.42,81026.41,0.0,0.99957,0.0,0.08619]
[1777990833581,70.42,81026.41,0.0,0.99957,0.0,0.08619]
[1777990833646,70.42,81028.21,0.0,0.99957,0.0,0.08606]
[1777990837000,70.42,81025.52,0.0,0.99957,0.0,0.08625]
[1777990837761,70.42,81025.52,0.0,0.99957,0.0,0.08625]
[1777990837826,70.42,81025.52,0.0,0.99957,0.0,0.08625]
[1777990838013,70.42,81030.4,0.0,0.99957,0.0,0.0859]
[1777990840462,70.42,81031.49,0.0,0.99957,0.0,0.08582]
[1777990840580,70.42,81031.49,0.0,0.99957,0.0,0.08582]
[1777990840677,70.42,81035.99,0.0,0.99957,0.0,0.0855]
[1777990842036,70.42,81043.36,0.0,0.99958,0.0,0.08497]
[1777990842970,70.42,81043.36,0.0,0.99958,0.0,0.08497]
[1777990843056,70.42,81030.57,0.0,0.99957,0.0,0.08589]
[1777990844062,70.42,81017.98,0.0,0.99957,0.0,0.08679]
[1777990845069,70.42,81016.26,0.0,0.99957,0.0,0.08692]
[1777990846075,70.42,81015.35,0.0,0.99957,0.0,0.08698]
[1777990847534,70.42,81015.35,0.0,0.99957,0.0,0.08698]
[1777990847595,70.42,81007.91,0.0,0.99956,0.0,0.08753]
[1777990848093,70.42,80988.5,0.0,0.99956,0.0,0.08895]
[1777990850668,70.42,80989.43,0.0,0.99956,0.0,0.08888]
[1777990850712,70.42,80989.76,0.0,0.99956,0.0,0.08886]
[1777990852121,70.42,80987.3,0.0,0.99956,0.0,0.08904]
[1777990853128,70.42,80981.77,0.0,0.99955,0.0,0.08945]
[1777990855143,70.42,80984.95,0.0,0.99955,0.0,0.08922]
[1777990856150,70.42,80987.59,0.0,0.99956,0.0,0.08902]
[1777990857864,70.42,80989.42,0.0,0.99956,0.0,0.08889]
[1777990858081,70.42,80989.42,0.0,0.99956,0.0,0.08889]
[1777990858475,70.42,80989.42,0.0,0.99956,0.0,0.08889]
[1777990858528,70.42,80989.42,0.0,0.99956,0.0,0.08889]
[1777990858628,70.42,80991.48,0.0,0.99956,0.0,0.08873]
[1777990859173,70.42,80985.72,0.0,0.99955,0.0,0.08916]
[1777990860413,70.42,80985.72,0.0,0.99955,0.0,0.08916]
[1777990860493,70.42,80968.42,0.0,0.99955,0.0,0.09045]
[1777990861190,70.42,80958.37,0.0,0.99954,0.0,0.09121]
[1777990862196,70.42,80962.94,0.0,0.99955,0.0,0.09087]
[1777990863668,70.42,80962.94,0.0,0.99955,0.0,0.09087]
[1777990863693,70.42,80975.57,0.0,0.99955,0.0,0.08992]
[1777990864213,70.42,80978.69,0.0,0.99955,0.0,0.08968]
[1777990865219,70.42,80975.78,0.0,0.99955,0.0,0.0899]
[1777990866207,70.42,80975.78,0.0,0.99955,0.0,0.0899]
[1777990866283,70.42,80970.4,0.0,0.99955,0.0,0.0903]
[1777990867240,70.42,80957.85,0.0,0.99954,0.0,0.09125]
[1777990869256,70.42,80957.6,0.0,0.99954,0.0,0.09127]
[1777990870064,70.42,80957.6,0.0,0.99954,0.0,0.09127]
[1777990870264,70.42,80947.95,0.0,0.99954,0.0,0.092]
[1777990873285,70.42,80948.15,0.0,0.99954,0.0,0.09199]
[1777990874292,70.42,80958.26,0.0,0.99954,0.0,0.09122]
[1777990875299,70.42,80967.61,0.0,0.99955,0.0,0.09051]
[1777990876306,70.42,80969.29,0.0,0.99955,0.0,0.09039]
[1777990877313,70.42,80978.32,0.0,0.99955,0.0,0.08971]
[1777990878319,70.42,80989.15,0.0,0.99956,0.0,0.08891]
[1777990879327,70.42,81003.16,0.0,0.99956,0.0,0.08787]
[1777990880334,70.42,81006.2,0.0,0.99956,0.0,0.08765]
[1777990881340,70.42,81009.22,0.0,0.99956,0.0,0.08743]
[1777990883355,70.42,81006.47,0.0,0.99956,0.0,0.08763]
[1777990885374,70.42,81012.24,0.0,0.99957,0.0,0.08721]
[1777990887843,70.42,81013.48,0.0,0.99957,0.0,0.08712]
[1777990888396,70.42,81000.02,0.0,0.99956,0.0,0.0881]
[1777990889403,70.42,81002.61,0.0,0.99956,0.0,0.08791]
[1777990890412,70.42,81008.22,0.0,0.99956,0.0,0.0875]
[1777990891425,70.42,81008.22,0.0,0.99956,0.0,0.0875]
[1777990891454,70.42,81003.93,0.0,0.99956,0.0,0.08761]
[1777990892000,70.42,81003.93,0.0,0.99956,0.0,0.08761]
[1777990892446,70.42,80998.51,0.0,0.99956,0.0,0.088]
[1777990893453,70.42,80995.51,0.0,0.99956,0.0,0.08823]
[1777990894465,70.42,80990.35,0.0,0.99956,0.0,0.08861]
[1777990895346,70.42,80990.35,0.0,0.99956,0.0,0.08861]
[1777990895472,70.42,80986.56,0.0,0.99956,0.0,0.08889]
[1777990898493,70.42,80989.83,0.0,0.99956,0.0,0.08864]
[1777990899500,70.42,80993.92,0.0,0.99956,0.0,0.08834]
[1777990900507,70.42,81002.82,0.0,0.99956,0.0,0.08769]
[1777990901080,70.42,81002.82,0.0,0.99956,0.0,0.08769]
[1777990901514,70.42,80989.95,0.0,0.99956,0.0,0.08863]
[1777990902521,70.42,80992.21,0.0,0.99956,0.0,0.08847]
[1777990903529,70.42,80995.27,0.0,0.99956,0.0,0.08824]
[1777990904814,70.42,80995.27,0.0,0.99956,0.0,0.08824]
[1777990905542,70.42,81000.99,0.0,0.99956,0.0,0.08782]
[1777990906550,70.42,81004.15,0.0,0.99956,0.0,0.08759]
[1777990907557,70.42,81007.41,0.0,0.99956,0.0,0.08735]
[1777990909194,70.42,81009.15,0.0,0.99957,0.0,0.08723]
[1777990909571,70.42,81002.28,0.0,0.99956,0.0,0.08773]
[1777990912593,70.42,81006.99,0.0,0.99956,0.0,0.08738]
[1777990913115,70.42,81006.99,0.0,0.99956,0.0,0.08738]
[1777990918635,70.42,81014.58,0.0,0.99957,0.0,0.08683]
[1777990922666,70.42,81017.04,0.0,0.99957,0.0,0.08665]
[1777990923673,70.42,81030.75,0.0,0.99957,0.0,0.08567]
[1777990924680,70.42,81036.3,0.0,0.99958,0.0,0.08527]
[1777990927702,70.42,81052.16,0.0,0.99958,0.0,0.08415]
[1777990928709,70.42,81055.2,0.0,0.99958,0.0,0.08393]
[1777990929719,70.42,81062.88,0.0,0.99959,0.0,0.0834]
[1777990930725,70.42,81068.19,0.0,0.99959,0.0,0.08303]
[1777990931733,70.42,81078.43,0.0,0.99959,0.0,0.08232]
[1777990932740,70.42,81098.04,0.0,0.9996,0.0,0.08097]
[1777990933748,70.42,81105.73,0.0,0.9996,0.0,0.08045]
[1777990934755,70.42,81108.79,0.0,0.9996,0.0,0.08025]
[1777990936769,70.42,81105.74,0.0,0.9996,0.0,0.08045]
[1777990937776,70.42,81097.81,0.0,0.9996,0.0,0.08099]
[1777990938783,70.42,81094.55,0.0,0.9996,0.0,0.08121]
[1777990940797,70.42,81092.67,0.0,0.9996,0.0,0.08134]
[1777990942810,70.42,81095.29,0.0,0.9996,0.0,0.08116]
[1777990943818,70.42,81098.32,0.0,0.9996,0.0,0.08096]
[1777990944825,70.42,81101.65,0.0,0.9996,0.0,0.08073]
[1777990945832,70.42,81112.76,0.0,0.9996,0.0,0.07998]
[1777990946839,70.42,81117.62,0.0,0.99961,0.0,0.07965]
[1777990947846,70.42,81119.61,0.0,0.99961,0.0,0.07952]
[1777990952882,70.42,81119.5,0.0,0.99961,0.0,0.07934]
[1777990955902,70.42,81116.44,0.0,0.99961,0.0,0.07954]
[1777990956910,70.42,81113.95,0.0,0.99961,0.0,0.07971]
[1777990958926,70.42,81128.77,0.0,0.99961,0.0,0.07872]
[1777990959934,70.42,81137.01,0.0,0.99961,0.0,0.07818]
[1777990960941,70.42,81137.93,0.0,0.99961,0.0,0.07812]
[1777990962955,70.42,81134.3,0.0,0.99961,0.0,0.07835]
[1777990964535,70.42,81134.3,0.0,0.99961,0.0,0.07835]
[1777990964575,70.42,81134.3,0.0,0.99961,0.0,0.07835]
[1777990964628,70.42,81137.22,0.0,0.99961,0.0,0.07816]
[1777990965556,70.42,81137.22,0.0,0.99961,0.0,0.07816]
[1777990965578,70.42,81137.22,0.0,0.99961,0.0,0.07816]
[1777990965609,70.42,81137.47,0.0,0.99961,0.0,0.07815]
[1777990968210,70.42,81137.38,0.0,0.99961,0.0,0.07815]
[1777990968327,70.42,81137.38,0.0,0.99961,0.0,0.07815]
[1777990968429,70.42,81134.59,0.0,0.99961,0.0,0.07834]
[1777990970007,70.42,81137.16,0.0,0.99961,0.0,0.07817]
[1777990971682,70.42,81137.16,0.0,0.99961,0.0,0.07817]
[1777990971831,70.42,81137.16,0.0,0.99961,0.0,0.07817]
[1777990971893,70.42,81137.94,0.0,0.99961,0.0,0.07812]
[1777990972505,70.42,81137.94,0.0,0.99961,0.0,0.07812]
[1777990972595,70.42,81137.94,0.0,0.99961,0.0,0.07812]
[1777990973024,70.42,81141.09,0.0,0.99962,0.0,0.07791]
[1777990974051,70.42,81156.04,0.0,0.99962,0.0,0.07693]
[1777990975191,70.42,81156.04,0.0,0.99962,0.0,0.07693]
[1777990975266,70.42,81185.78,0.0,0.99963,0.0,0.07503]
[1777990976060,70.42,81186.26,0.0,0.99963,0.0,0.075]
[1777990977067,70.42,81170.44,0.0,0.99963,0.0,0.07601]
[1777990978304,70.42,81170.44,0.0,0.99963,0.0,0.07601]
[1777990978396,70.42,81168.16,0.0,0.99962,0.0,0.07615]
[1777990981097,70.42,81173.21,0.0,0.99963,0.0,0.07583]
[1777990982105,70.42,81177.33,0.0,0.99963,0.0,0.07556]
[1777990983111,70.42,81182.71,0.0,0.99963,0.0,0.07522]
[1777990984120,70.42,81189.91,0.0,0.99963,0.0,0.07477]
[1777990985127,70.42,81196.4,0.0,0.99963,0.0,0.07436]
[1777990987141,70.42,81185.46,0.0,0.99963,0.0,0.07505]
[1777990988149,70.42,81179.31,0.0,0.99963,0.0,0.07544]
[1777990989155,70.42,81173.93,0.0,0.99963,0.0,0.07578]
[1777990991169,70.42,81178.77,0.0,0.99963,0.0,0.07547]
[1777990992175,70.42,81181.54,0.0,0.99963,0.0,0.0753]
[1777990993825,70.42,81181.54,0.0,0.99963,0.0,0.0753]
[1777990993863,70.42,81187.17,0.0,0.99963,0.0,0.07494]
[1777990994083,70.42,81187.17,0.0,0.99963,0.0,0.07494]
[1777990994189,70.42,81195.01,0.0,0.99963,0.0,0.07445]
[1777990995197,70.42,81201.49,0.0,0.99964,0.0,0.07404]
[1777990996204,70.42,81203.81,0.0,0.99964,0.0,0.07389]
[1777990997393,70.42,81203.81,0.0,0.99964,0.0,0.07389]
[1777990997582,70.42,81203.81,0.0,0.99964,0.0,0.07389]
[1777990997840,70.42,81203.81,0.0,0.99964,0.0,0.07389]
[1777990997863,70.42,81203.05,0.0,0.99964,0.0,0.07394]
[1777990998079,70.42,81203.05,0.0,0.99964,0.0,0.07394]
[1777991002246,70.42,81198.97,0.0,0.99964,0.0,0.0742]
[1777991003253,70.42,81190.41,0.0,0.99963,0.0,0.07474]
[1777991004775,70.42,81190.41,0.0,0.99963,0.0,0.07474]
[1777991004831,70.42,81190.41,0.0,0.99963,0.0,0.07474]
[1777991006275,70.42,81204.21,0.0,0.99964,0.0,0.07387]
[1777991007785,70.42,81204.21,0.0,0.99964,0.0,0.07387]
[1777991007958,70.42,81204.21,0.0,0.99964,0.0,0.07387]
[1777991007876,70.42,81210.06,0.0,0.99964,0.0,0.0735]
[1777991008657,70.42,81210.06,0.0,0.99964,0.0,0.0735]
[1777991008831,70.42,81210.06,0.0,0.99964,0.0,0.0735]
[1777991008872,70.42,81208.87,0.0,0.99964,0.0,0.07358]
[1777991009296,70.42,81214.13,0.0,0.99964,0.0,0.07325]
[1777991010302,70.42,81224.98,0.0,0.99964,0.0,0.07258]
[1777991011310,70.42,81230.31,0.0,0.99965,0.0,0.07208]
[1777991014331,70.42,81224.23,0.0,0.99964,0.0,0.07245]
[1777991015338,70.42,81210.25,0.0,0.99964,0.0,0.07331]
[1777991016345,70.42,81192.85,0.0,0.99963,0.0,0.0744]
[1777991017352,70.42,81196.03,0.0,0.99964,0.0,0.0742]
[1777991019402,70.42,81197.29,0.0,0.99964,0.0,0.07412]
[1777991019577,70.42,81197.29,0.0,0.99964,0.0,0.07412]
[1777991021671,70.42,81198.71,0.0,0.99964,0.0,0.07403]
[1777991021799,70.42,81198.71,0.0,0.99964,0.0,0.07403]
[1777991021875,70.42,81203.83,0.0,0.99964,0.0,0.07371]
[1777991022448,70.42,81203.83,0.0,0.99964,0.0,0.07371]
[1777991022582,70.42,81203.83,0.0,0.99964,0.0,0.07371]
[1777991022666,70.42,81208.56,0.0,0.99964,0.0,0.07342]
[1777991023394,70.42,81215.85,0.0,0.99964,0.0,0.07297]
[1777991024811,70.42,81215.85,0.0,0.99964,0.0,0.07297]
[1777991024826,70.42,81215.85,0.0,0.99964,0.0,0.07297]
[1777991024912,70.42,81218.11,0.0,0.99964,0.0,0.07283]
[1777991026592,70.42,81219.25,0.0,0.99964,0.0,0.07276]
[1777991031450,70.42,81210.26,0.0,0.99964,0.0,0.07331]
[1777991032635,70.42,81210.26,0.0,0.99964,0.0,0.07331]
[1777991032712,70.42,81200.76,0.0,0.99964,0.0,0.0739]
[1777991033463,70.42,81200.54,0.0,0.99964,0.0,0.07392]
[1777991038500,70.42,81200.19,0.0,0.99964,0.0,0.07394]
[1777991043156,70.42,81199.71,0.0,0.99964,0.0,0.07397]
[1777991043336,70.42,81199.71,0.0,0.99964,0.0,0.07397]
[1777991044263,70.42,81200.68,0.0,0.99964,0.0,0.07391]
[1777991044327,70.42,81200.68,0.0,0.99964,0.0,0.07391]
[1777991044542,70.42,81207.82,0.0,0.99964,0.0,0.07346]
[1777991045550,70.42,81205.26,0.0,0.99964,0.0,0.07362]
[1777991046195,70.42,81205.26,0.0,0.99964,0.0,0.07362]
[1777991046326,70.42,81205.26,0.0,0.99964,0.0,0.07362]
[1777991050822,70.42,81204.77,0.0,0.99964,0.0,0.07365]
[1777991050965,70.42,81204.77,0.0,0.99964,0.0,0.07365]
[1777991051084,70.42,81205.02,0.0,0.99964,0.0,0.07364]
[1777991051592,70.42,81204.43,0.0,0.99964,0.0,0.07367]
[1777991054772,70.42,81204.8,0.0,0.99964,0.0,0.07365]
[1777991054827,70.42,81204.8,0.0,0.99964,0.0,0.07365]
[1777991054873,70.42,81213.18,0.0,0.99964,0.0,0.07313]
[1777991055517,70.42,81213.18,0.0,0.99964,0.0,0.07313]
[1777991055580,70.42,81213.18,0.0,0.99964,0.0,0.07313]
[1777991055964,70.42,81212.9,0.0,0.99964,0.0,0.07315]
[1777991057292,70.42,81212.52,0.0,0.99964,0.0,0.07317]
[1777991057330,70.42,81212.52,0.0,0.99964,0.0,0.07317]
[1777991057634,70.42,81205.47,0.0,0.99964,0.0,0.07361]
[1777991061662,70.42,81210.57,0.0,0.99964,0.0,0.07329]
[1777991062669,70.42,81216.91,0.0,0.99964,0.0,0.0729]
[1777991063675,70.42,81225.29,0.0,0.99965,0.0,0.07239]
[1777991066581,70.42,81225.13,0.0,0.99965,0.0,0.07239]
[1777991066604,70.42,81225.13,0.0,0.99965,0.0,0.07239]
[1777991066832,70.42,81225.13,0.0,0.99965,0.0,0.07239]
[1777991066894,70.42,81224.1,0.0,0.99964,0.0,0.07246]
[1777991068726,70.42,81229.25,0.0,0.99965,0.0,0.07214]
[1777991069722,70.42,81243.43,0.0,0.99965,0.0,0.07128]
[1777991070729,70.42,81237.36,0.0,0.99965,0.0,0.07165]
[1777991072833,70.42,81237.75,0.0,0.99965,0.0,0.07145]
[1777991073075,70.42,81237.01,0.0,0.99965,0.0,0.07149]
[1777991078788,70.42,81237.59,0.0,0.99965,0.0,0.07146]
[1777991083824,70.42,81233.43,0.0,0.99965,0.0,0.07171]
[1777991084831,70.42,81226.42,0.0,0.99965,0.0,0.07214]
[1777991085934,70.42,81220.18,0.0,0.99964,0.0,0.07252]
[1777991086579,70.42,81220.18,0.0,0.99964,0.0,0.07252]
[1777991086845,70.42,81222.8,0.0,0.99965,0.0,0.07236]
[1777991087852,70.42,81227.68,0.0,0.99965,0.0,0.07206]
[1777991088112,70.42,81227.68,0.0,0.99965,0.0,0.07206]
[1777991088330,70.42,81227.68,0.0,0.99965,0.0,0.07206]
[1777991088859,70.42,81230.02,0.0,0.99965,0.0,0.07192]
[1777991089763,70.42,81230.02,0.0,0.99965,0.0,0.07192]
[1777991089866,70.42,81234.21,0.0,0.99965,0.0,0.07166]
[1777991090881,70.42,81236.11,0.0,0.99965,0.0,0.07155]
[1777991091887,70.42,81234.29,0.0,0.99965,0.0,0.07166]
[1777991094473,70.42,81233.86,0.0,0.99965,0.0,0.07168]
[1777991094578,70.42,81233.86,0.0,0.99965,0.0,0.07168]
[1777991094908,70.42,81234.49,0.0,0.99965,0.0,0.07165]
[1777991099942,70.42,81235.09,0.0,0.99965,0.0,0.07161]
[1777991101965,70.42,81242.05,0.0,0.99965,0.0,0.07119]
[1777991102970,70.42,81253.14,0.0,0.99965,0.0,0.07052]
[1777991103977,70.42,81268.3,0.0,0.99966,0.0,0.06962]
[1777991104984,70.42,81270.57,0.0,0.99966,0.0,0.06949]
[1777991105992,70.42,81257.97,0.0,0.99966,0.0,0.07023]
[1777991106999,70.42,81262.57,0.0,0.99966,0.0,0.06996]
[1777991108008,70.42,81269.98,0.0,0.99966,0.0,0.06952]
[1777991109858,70.42,81270.94,0.0,0.99966,0.0,0.06946]
[1777991110020,70.42,81276.09,0.0,0.99966,0.0,0.06916]
[1777991111027,70.42,81283.6,0.0,0.99966,0.0,0.06872]
[1777991111860,70.42,81283.6,0.0,0.99966,0.0,0.06872]
[1777991112034,70.42,81291.64,0.0,0.99967,0.0,0.06825]
[1777991113040,70.42,81294.58,0.0,0.99967,0.0,0.06808]
[1777991114050,70.42,81297.71,0.0,0.99967,0.0,0.0679]
[1777991115057,70.42,81304.19,0.0,0.99967,0.0,0.06753]
[1777991116066,70.42,81317.18,0.0,0.99967,0.0,0.06678]
[1777991117072,70.42,81321.29,0.0,0.99968,0.0,0.06655]
[1777991118079,70.42,81324.32,0.0,0.99968,0.0,0.06638]
[1777991119086,70.42,81312.26,0.0,0.99967,0.0,0.06707]
[1777991120094,70.42,81304.13,0.0,0.99967,0.0,0.06753]
[1777991121101,70.42,81304.51,0.0,0.99967,0.0,0.06751]
[1777991122108,70.42,81307.64,0.0,0.99967,0.0,0.06733]
[1777991127145,70.42,81306.51,0.0,0.99967,0.0,0.06739]
[1777991128152,70.42,81297.73,0.0,0.99967,0.0,0.0679]
[1777991130179,70.42,81299.35,0.0,0.99967,0.0,0.06781]
[1777991130330,70.42,81299.35,0.0,0.99967,0.0,0.06781]
[1777991130431,70.42,81297.99,0.0,0.99967,0.0,0.06788]
[1777991131173,70.42,81296.43,0.0,0.99967,0.0,0.06781]
[1777991136208,70.42,81296.75,0.0,0.99967,0.0,0.06779]
[1777991138223,70.42,81288.85,0.0,0.99967,0.0,0.06824]
[1777991139230,70.42,81286.04,0.0,0.99967,0.0,0.06841]
[1777991141244,70.42,81284.05,0.0,0.99967,0.0,0.06852]
[1777991142250,70.42,81279.97,0.0,0.99966,0.0,0.06876]
[1777991147286,70.42,81277.49,0.0,0.99966,0.0,0.06891]
[1777991148292,70.42,81269.57,0.0,0.99966,0.0,0.06937]
[1777991149303,70.42,81267.19,0.0,0.99966,0.0,0.06951]
[1777991150310,70.42,81262.47,0.0,0.99966,0.0,0.06979]
[1777991151317,70.42,81256.54,0.0,0.99966,0.0,0.07014]
[1777991152325,70.42,81262.21,0.0,0.99966,0.0,0.06981]
[1777991153332,70.42,81266.14,0.0,0.99966,0.0,0.06958]
[1777991155346,70.42,81269.18,0.0,0.99966,0.0,0.0694]
[1777991156353,70.42,81271.55,0.0,0.99966,0.0,0.06926]
[1777991159198,70.42,81271.78,0.0,0.99966,0.0,0.06924]
[1777991159331,70.42,81271.78,0.0,0.99966,0.0,0.06924]
[1777991160381,70.42,81268.47,0.0,0.99966,0.0,0.06944]
[1777991162394,70.42,81270.18,0.0,0.99966,0.0,0.06934]
[1777991164557,70.42,81271.14,0.0,0.99966,0.0,0.06928]
[1777991164577,70.42,81271.14,0.0,0.99966,0.0,0.06928]
[1777991164660,70.42,81277.59,0.0,0.99966,0.0,0.0689]
[1777991165416,70.42,81280.6,0.0,0.99966,0.0,0.06873]
[1777991168437,70.42,81282.7,0.0,0.99967,0.0,0.0686]
[1777991170645,70.42,81282.96,0.0,0.99967,0.0,0.06859]
[1777991170827,70.42,81282.96,0.0,0.99967,0.0,0.06859]
[1777991170876,70.42,81282.21,0.0,0.99966,0.0,0.06863]
[1777991175520,70.42,81283.26,0.0,0.99967,0.0,0.06857]
[1777991175577,70.42,81283.26,0.0,0.99967,0.0,0.06857]
[1777991177499,70.42,81285.42,0.0,0.99967,0.0,0.06844]
[1777991180998,70.42,81285.91,0.0,0.99967,0.0,0.06842]
[1777991181080,70.42,81285.91,0.0,0.99967,0.0,0.06842]
[1777991182031,70.42,81286.64,0.0,0.99967,0.0,0.06837]
[1777991182080,70.42,81286.64,0.0,0.99967,0.0,0.06837]
[1777991182181,70.42,81286.45,0.0,0.99967,0.0,0.06838]
[1777991183542,70.42,81290.11,0.0,0.99967,0.0,0.06817]
[1777991184549,70.42,81297.34,0.0,0.99967,0.0,0.06775]
[1777991185555,70.42,81300.0,0.0,0.99967,0.0,0.0676]
[1777991186563,70.42,81301.46,0.0,0.99967,0.0,0.06752]
[1777991187571,70.42,81306.07,0.0,0.99967,0.0,0.06725]
[1777991188578,70.42,81314.51,0.0,0.99967,0.0,0.06677]
[1777991189585,70.42,81319.07,0.0,0.99968,0.0,0.06651]
[1777991190592,70.42,81320.85,0.0,0.99968,0.0,0.06641]
[1777991192606,70.42,81319.93,0.0,0.99968,0.0,0.0663]
[1777991193613,70.42,81321.99,0.0,0.99968,0.0,0.06618]
[1777991195627,70.42,81320.18,0.0,0.99968,0.0,0.06628]
[1777991200049,70.42,81319.12,0.0,0.99968,0.0,0.06634]
[1777991200077,70.42,81319.12,0.0,0.99968,0.0,0.06634]
[1777991201669,70.42,81316.01,0.0,0.99968,0.0,0.06652]
[1777991204683,70.42,81316.14,0.0,0.99968,0.0,0.06651]
[1777991204833,70.42,81316.14,0.0,0.99968,0.0,0.06651]
[1777991206206,70.42,81315.65,0.0,0.99968,0.0,0.06654]
[1777991206325,70.42,81315.11,0.0,0.99968,0.0,0.06657]
[1777991206704,70.42,81313.56,0.0,0.99968,0.0,0.06666]
[1777991207711,70.42,81307.2,0.0,0.99967,0.0,0.06702]
[1777991208718,70.42,81302.69,0.0,0.99967,0.0,0.06728]
[1777991209726,70.42,81304.7,0.0,0.99967,0.0,0.06716]
[1777991212468,70.42,81303.58,0.0,0.99967,0.0,0.06723]
[1777991212583,70.42,81303.58,0.0,0.99967,0.0,0.06723]
[1777991212747,70.42,81305.73,0.0,0.99967,0.0,0.0671]
[1777991213757,70.42,81309.16,0.0,0.99967,0.0,0.06691]
[1777991214761,70.42,81307.28,0.0,0.99967,0.0,0.06701]
[1777991216041,70.42,81307.28,0.0,0.99967,0.0,0.06701]
[1777991216076,70.42,81307.28,0.0,0.99967,0.0,0.06701]
[1777991216177,70.42,81309.84,0.0,0.99967,0.0,0.06687]
[1777991216774,70.42,81311.01,0.0,0.99967,0.0,0.0668]
[1777991217782,70.42,81315.28,0.0,0.99968,0.0,0.06656]
[1777991218789,70.42,81317.95,0.0,0.99968,0.0,0.06641]
[1777991219850,70.42,81317.95,0.0,0.99968,0.0,0.06641]
[1777991220079,70.42,81317.95,0.0,0.99968,0.0,0.06641]
[1777991220097,70.42,81317.95,0.0,0.99968,0.0,0.06641]
[1777991220198,70.42,81318.51,0.0,0.99968,0.0,0.06638]
[1777991220326,70.42,81318.51,0.0,0.99968,0.0,0.06638]
[1777991220802,70.42,81319.82,0.0,0.99968,0.0,0.0663]
[1777991221810,70.42,81321.97,0.0,0.99968,0.0,0.06618]
[1777991222817,70.42,81328.81,0.0,0.99968,0.0,0.0658]
[1777991223824,70.42,81349.76,0.0,0.99969,0.0,0.06463]
[1777991224831,70.42,81352.48,0.0,0.99969,0.0,0.06448]
[1777991225838,70.42,81351.04,0.0,0.99969,0.0,0.06456]
[1777991227379,70.42,81350.64,0.0,0.99969,0.0,0.06458]
[1777991227852,70.42,81350.42,0.0,0.99969,0.0,0.06459]
[1777991228859,70.42,81349.26,0.0,0.99969,0.0,0.06466]
[1777991229866,70.42,81346.31,0.0,0.99969,0.0,0.06482]
[1777991230872,70.42,81347.53,0.0,0.99969,0.0,0.06475]
[1777991231880,70.42,81339.95,0.0,0.99968,0.0,0.06517]
[1777991232887,70.42,81337.33,0.0,0.99968,0.0,0.06532]
[1777991233894,70.42,81333.11,0.0,0.99968,0.0,0.06555]
[1777991234901,70.42,81334.55,0.0,0.99968,0.0,0.06547]
[1777991235335,70.42,81334.55,0.0,0.99968,0.0,0.06547]
[1777991235908,70.42,81335.25,0.0,0.99968,0.0,0.06544]
[1777991238929,70.42,81343.48,0.0,0.99968,0.0,0.06498]
[1777991239936,70.42,81348.17,0.0,0.99969,0.0,0.06472]
[1777991242422,70.42,81348.81,0.0,0.99969,0.0,0.06468]
[1777991242578,70.42,81348.81,0.0,0.99969,0.0,0.06468]
[1777991244498,70.42,81347.81,0.0,0.99969,0.0,0.06474]
[1777991244972,70.42,81338.58,0.0,0.99968,0.0,0.06525]
[1777991245979,70.42,81339.89,0.0,0.99968,0.0,0.06518]
[1777991247172,70.42,81339.89,0.0,0.99968,0.0,0.06518]
[1777991247328,70.42,81340.04,0.0,0.99968,0.0,0.06517]
[1777991249000,70.42,81341.99,0.0,0.99968,0.0,0.06506]
[1777991251071,70.42,81345.38,0.0,0.99969,0.0,0.06471]
[1777991251330,70.42,81345.38,0.0,0.99969,0.0,0.06471]
[1777991252021,70.42,81346.58,0.0,0.99969,0.0,0.06464]
[1777991253028,70.42,81349.68,0.0,0.99969,0.0,0.06447]
[1777991254035,70.42,81357.19,0.0,0.99969,0.0,0.06406]
[1777991255042,70.42,81363.65,0.0,0.99969,0.0,0.06371]
[1777991257056,70.42,81370.6,0.0,0.99969,0.0,0.06333]
[1777991259069,70.42,81381.76,0.0,0.9997,0.0,0.06273]
[1777991260077,70.42,81390.29,0.0,0.9997,0.0,0.06227]
[1777991262090,70.42,81393.19,0.0,0.9997,0.0,0.06211]
[1777991264104,70.42,81396.18,0.0,0.9997,0.0,0.06196]
[1777991268132,70.42,81388.55,0.0,0.9997,0.0,0.06236]
[1777991273168,70.42,81393.65,0.0,0.9997,0.0,0.06209]
[1777991274910,70.42,81394.11,0.0,0.9997,0.0,0.06207]
[1777991275076,70.42,81394.11,0.0,0.9997,0.0,0.06207]
[1777991275334,70.42,81395.05,0.0,0.9997,0.0,0.06202]
[1777991276189,70.42,81391.87,0.0,0.9997,0.0,0.06218]
[1777991277196,70.42,81388.41,0.0,0.9997,0.0,0.06237]
[1777991279270,70.42,81387.97,0.0,0.9997,0.0,0.06239]
[1777991279281,70.42,81387.97,0.0,0.9997,0.0,0.06239]
[1777991279328,70.42,81389.84,0.0,0.9997,0.0,0.06229]
[1777991280217,70.42,81391.37,0.0,0.9997,0.0,0.06221]
[1777991282235,70.42,81386.07,0.0,0.9997,0.0,0.06249]
[1777991283246,70.42,81374.11,0.0,0.99969,0.0,0.06314]
[1777991284250,70.42,81365.65,0.0,0.99969,0.0,0.0636]
[1777991285261,70.42,81360.01,0.0,0.99969,0.0,0.0639]
[1777991287275,70.42,81354.48,0.0,0.99969,0.0,0.06421]
[1777991289289,70.42,81357.19,0.0,0.99969,0.0,0.06406]
[1777991292310,70.42,81363.65,0.0,0.99969,0.0,0.06371]
[1777991292562,70.42,81363.65,0.0,0.99969,0.0,0.06371]
[1777991292576,70.42,81363.65,0.0,0.99969,0.0,0.06371]
[1777991292679,70.42,81363.65,0.0,0.99969,0.0,0.06371]
[1777991292827,70.42,81363.65,0.0,0.99969,0.0,0.06371]
[1777991292903,70.42,81363.65,0.0,0.99969,0.0,0.06371]
[1777991293321,70.42,81366.78,0.0,0.99969,0.0,0.06354]
[1777991294326,70.42,81371.3,0.0,0.99969,0.0,0.06329]
[1777991297347,70.42,81367.69,0.0,0.99969,0.0,0.06349]
[1777991299266,70.42,81367.69,0.0,0.99969,0.0,0.06349]
[1777991298354,70.42,81362.24,0.0,0.99969,0.0,0.06378]
[1777991299339,70.42,81362.24,0.0,0.99969,0.0,0.06378]
[1777991299681,70.42,81362.24,0.0,0.99969,0.0,0.06378]
[1777991299828,70.42,81362.24,0.0,0.99969,0.0,0.06378]
[1777991299831,70.42,81362.54,0.0,0.99969,0.0,0.06377]
[1777991305135,70.42,81363.63,0.0,0.99969,0.0,0.06371]
[1777991305329,70.42,81363.63,0.0,0.99969,0.0,0.06371]
[1777991310338,70.42,81360.11,0.0,0.99969,0.0,0.0639]
[1777991310385,70.42,81360.11,0.0,0.99969,0.0,0.0639]
[1777991310584,70.42,81360.11,0.0,0.99969,0.0,0.0639]
[1777991310680,70.42,81362.21,0.0,0.99969,0.0,0.06378]
[1777991314467,70.42,81377.59,0.0,0.9997,0.0,0.06279]
[1777991315474,70.42,81385.43,0.0,0.9997,0.0,0.06237]
[1777991316481,70.42,81395.39,0.0,0.9997,0.0,0.06184]
[1777991317488,70.42,81398.94,0.0,0.9997,0.0,0.06165]
[1777991318495,70.42,81401.99,0.0,0.9997,0.0,0.06149]
[1777991321573,70.42,81403.78,0.0,0.9997,0.0,0.0614]
[1777991321673,70.42,81403.78,0.0,0.9997,0.0,0.0614]
[1777991321840,70.42,81403.78,0.0,0.9997,0.0,0.0614]
[1777991321935,70.42,81403.54,0.0,0.9997,0.0,0.06141]
[1777991327557,70.42,81407.25,0.0,0.9997,0.0,0.06121]
[1777991328564,70.42,81410.67,0.0,0.9997,0.0,0.06104]
[1777991332590,70.42,81410.21,0.0,0.9997,0.0,0.06106]
[1777991332666,70.42,81410.21,0.0,0.9997,0.0,0.06106]
[1777991332830,70.42,81410.21,0.0,0.9997,0.0,0.06106]
[1777991332901,70.42,81411.07,0.0,0.99971,0.0,0.06101]
[1777991334607,70.42,81407.66,0.0,0.9997,0.0,0.06119]
[1777991335614,70.42,81410.81,0.0,0.99971,0.0,0.06103]
[1777991337922,70.42,81410.71,0.0,0.9997,0.0,0.06103]
[1777991338077,70.42,81410.71,0.0,0.9997,0.0,0.06103]
[1777991338177,70.42,81411.85,0.0,0.99971,0.0,0.06097]
[1777991339642,70.42,81406.02,0.0,0.9997,0.0,0.06128]
[1777991340649,70.42,81402.67,0.0,0.9997,0.0,0.06146]
[1777991341441,70.42,81402.67,0.0,0.9997,0.0,0.06146]
[1777991341506,70.42,81402.67,0.0,0.9997,0.0,0.06146]
[1777991341576,70.42,81402.67,0.0,0.9997,0.0,0.06146]
[1777991341656,70.42,81401.94,0.0,0.9997,0.0,0.06149]
[1777991346776,70.42,81401.29,0.0,0.9997,0.0,0.06153]
[1777991346782,70.42,81401.29,0.0,0.9997,0.0,0.06153]
[1777991346826,70.42,81401.29,0.0,0.9997,0.0,0.06153]
[1777991346879,70.42,81399.58,0.0,0.9997,0.0,0.06162]
[1777991350719,70.42,81402.15,0.0,0.9997,0.0,0.06148]
[1777991351771,70.42,81402.15,0.0,0.9997,0.0,0.06148]
[1777991351829,70.42,81402.15,0.0,0.9997,0.0,0.06148]
[1777991351871,70.42,81402.15,0.0,0.9997,0.0,0.06148]
[1777991352077,70.42,81402.15,0.0,0.9997,0.0,0.06148]
[1777991352177,70.42,81402.12,0.0,0.9997,0.0,0.06148]
[1777991353740,70.42,81406.07,0.0,0.9997,0.0,0.06128]
[1777991355501,70.42,81408.46,0.0,0.9997,0.0,0.06115]
[1777991355582,70.42,81408.46,0.0,0.9997,0.0,0.06115]
[1777991356761,70.42,81401.52,0.0,0.9997,0.0,0.06152]
[1777991361535,70.42,81399.98,0.0,0.9997,0.0,0.0616]
[1777991361578,70.42,81399.98,0.0,0.9997,0.0,0.0616]
[1777991361796,70.42,81400.26,0.0,0.9997,0.0,0.06158]
[1777991363699,70.42,81402.44,0.0,0.9997,0.0,0.06147]
[1777991363836,70.42,81402.44,0.0,0.9997,0.0,0.06147]
[1777991367838,70.42,81407.28,0.0,0.9997,0.0,0.06121]
[1777991369300,70.42,81407.28,0.0,0.9997,0.0,0.06121]
[1777991369342,70.42,81407.28,0.0,0.9997,0.0,0.06121]
[1777991369403,70.42,81409.48,0.0,0.9997,0.0,0.0611]
[1777991369582,70.42,81409.48,0.0,0.9997,0.0,0.0611]
[1777991369852,70.42,81410.74,0.0,0.9997,0.0,0.06103]
[1777991370859,70.42,81417.91,0.0,0.99971,0.0,0.06066]
[1777991372873,70.42,81420.19,0.0,0.99971,0.0,0.06038]
[1777991374098,70.42,81420.19,0.0,0.99971,0.0,0.06038]
[1777991374332,70.42,81420.19,0.0,0.99971,0.0,0.06038]
[1777991378915,70.42,81442.71,0.0,0.99971,0.0,0.05923]
[1777991379922,70.42,81441.28,0.0,0.99971,0.0,0.0593]
[1777991382944,70.42,81436.77,0.0,0.99971,0.0,0.05953]
[1777991383951,70.42,81439.56,0.0,0.99971,0.0,0.05939]
[1777991388986,70.42,81446.09,0.0,0.99972,0.0,0.05905]
[1777991392007,70.42,81443.58,0.0,0.99971,0.0,0.05918]
[1777991392470,70.42,81443.58,0.0,0.99971,0.0,0.05918]
[1777991392579,70.42,81443.58,0.0,0.99971,0.0,0.05918]
[1777991392782,70.42,81443.58,0.0,0.99971,0.0,0.05918]
[1777991392830,70.42,81443.58,0.0,0.99971,0.0,0.05918]
[1777991393013,70.42,81441.62,0.0,0.99971,0.0,0.05928]
[1777991394021,70.42,81438.59,0.0,0.99971,0.0,0.05944]
[1777991395030,70.42,81424.8,0.0,0.99971,0.0,0.06015]
[1777991396037,70.42,81417.43,0.0,0.99971,0.0,0.06053]
[1777991397043,70.42,81410.02,0.0,0.99971,0.0,0.06091]
[1777991398051,70.42,81404.86,0.0,0.9997,0.0,0.06119]
[1777991400065,70.42,81408.16,0.0,0.99971,0.0,0.06101]
[1777991401072,70.42,81414.02,0.0,0.99971,0.0,0.06071]
[1777991402079,70.42,81417.45,0.0,0.99971,0.0,0.06053]
[1777991403085,70.42,81414.18,0.0,0.99971,0.0,0.0607]
[1777991404093,70.42,81410.78,0.0,0.99971,0.0,0.06087]
[1777991405219,70.42,81410.78,0.0,0.99971,0.0,0.06087]
[1777991405339,70.42,81410.78,0.0,0.99971,0.0,0.06087]
[1777991406107,70.42,81415.48,0.0,0.99971,0.0,0.06063]
[1777991407114,70.42,81419.37,0.0,0.99971,0.0,0.06043]
[1777991407836,70.42,81419.37,0.0,0.99971,0.0,0.06043]
[1777991408076,70.42,81419.37,0.0,0.99971,0.0,0.06043]
[1777991408120,70.42,81422.88,0.0,0.99971,0.0,0.06025]
[1777991408833,70.42,81422.88,0.0,0.99971,0.0,0.06025]
[1777991409079,70.42,81422.88,0.0,0.99971,0.0,0.06025]
[1777991409128,70.42,81424.51,0.0,0.99971,0.0,0.06016]
[1777991410135,70.42,81435.46,0.0,0.99971,0.0,0.0596]
[1777991411142,70.42,81439.39,0.0,0.99971,0.0,0.0594]
[1777991412915,70.42,81439.04,0.0,0.99971,0.0,0.05941]
[1777991413079,70.42,81439.04,0.0,0.99971,0.0,0.05941]
[1777991415169,70.42,81442.82,0.0,0.99971,0.0,0.05922]
[1777991418191,70.42,81439.58,0.0,0.99971,0.0,0.05939]
[1777991418694,70.42,81439.58,0.0,0.99971,0.0,0.05939]
[1777991418826,70.42,81439.58,0.0,0.99971,0.0,0.05939]
[1777991418946,70.42,81439.58,0.0,0.99971,0.0,0.05939]
[1777991419079,70.42,81439.58,0.0,0.99971,0.0,0.05939]
[1777991419197,70.42,81439.31,0.0,0.99971,0.0,0.0594]
[1777991422219,70.42,81441.82,0.0,0.99971,0.0,0.05927]
[1777991423270,70.42,81441.82,0.0,0.99971,0.0,0.05927]
[1777991423328,70.42,81441.82,0.0,0.99971,0.0,0.05927]
[1777991429268,70.42,81442.78,0.0,0.99971,0.0,0.05922]
[1777991431837,70.42,81445.17,0.0,0.99972,0.0,0.05895]
[1777991432079,70.42,81445.17,0.0,0.99972,0.0,0.05895]
[1777991432288,70.42,81447.59,0.0,0.99972,0.0,0.05883]
[1777991432498,70.42,81447.59,0.0,0.99972,0.0,0.05883]
[1777991432582,70.42,81447.59,0.0,0.99972,0.0,0.05883]
[1777991433297,70.42,81447.86,0.0,0.99972,0.0,0.05881]
[1777991434303,70.42,81465.39,0.0,0.99972,0.0,0.05793]
[1777991435310,70.42,81472.52,0.0,0.99972,0.0,0.05758]
[1777991438891,70.42,81470.7,0.0,0.99972,0.0,0.05767]
[1777991439077,70.42,81470.7,0.0,0.99972,0.0,0.05767]
[1777991442359,70.42,81476.02,0.0,0.99972,0.0,0.0574]
[1777991443365,70.42,81484.0,0.0,0.99973,0.0,0.05701]
[1777991444373,70.42,81488.81,0.0,0.99973,0.0,0.05677]
[1777991445380,70.42,81494.17,0.0,0.99973,0.0,0.05651]
[1777991447394,70.42,81493.93,0.0,0.99973,0.0,0.05652]
[1777991449407,70.42,81490.29,0.0,0.99973,0.0,0.0567]
[1777991450415,70.42,81485.96,0.0,0.99973,0.0,0.05691]
[1777991451422,70.42,81479.44,0.0,0.99972,0.0,0.05724]
[1777991452429,70.42,81475.75,0.0,0.99972,0.0,0.05742]
[1777991453226,70.42,81475.75,0.0,0.99972,0.0,0.05742]
[1777991453331,70.42,81475.75,0.0,0.99972,0.0,0.05742]
[1777991453737,70.42,81474.66,0.0,0.99972,0.0,0.05747]
[1777991453833,70.42,81474.66,0.0,0.99972,0.0,0.05747]
[1777991454443,70.42,81471.8,0.0,0.99972,0.0,0.05761]
[1777991456458,70.42,81477.17,0.0,0.99972,0.0,0.05735]
[1777991456691,70.42,81477.17,0.0,0.99972,0.0,0.05735]
[1777991456837,70.42,81477.17,0.0,0.99972,0.0,0.05735]
[1777991460486,70.42,81472.94,0.0,0.99972,0.0,0.05756]
[1777991461497,70.42,81461.85,0.0,0.99972,0.0,0.05811]
[1777991462500,70.42,81454.1,0.0,0.99972,0.0,0.0585]
[1777991463712,70.42,81454.1,0.0,0.99972,0.0,0.0585]
[1777991463830,70.42,81454.1,0.0,0.99972,0.0,0.0585]
[1777991464169,70.42,81454.1,0.0,0.99972,0.0,0.0585]
[1777991464334,70.42,81454.1,0.0,0.99972,0.0,0.0585]
[1777991464427,70.42,81452.68,0.0,0.99972,0.0,0.05857]
[1777991466528,70.42,81444.5,0.0,0.99972,0.0,0.05899]
[1777991468542,70.42,81440.42,0.0,0.99971,0.0,0.05919]
[1777991470583,70.42,81432.81,0.0,0.99971,0.0,0.05958]
[1777991472651,70.42,81435.5,0.0,0.99971,0.0,0.05944]
[1777991474664,70.42,81422.13,0.0,0.99971,0.0,0.06013]
[1777991475672,70.42,81424.31,0.0,0.99971,0.0,0.06002]
[1777991476703,70.42,81424.31,0.0,0.99971,0.0,0.06002]
[1777991476832,70.42,81424.31,0.0,0.99971,0.0,0.06002]
[1777991482487,70.42,81423.05,0.0,0.99971,0.0,0.06008]
[1777991482493,70.42,81429.54,0.0,0.99971,0.0,0.05975]
[1777991482578,70.42,81429.54,0.0,0.99971,0.0,0.05975]
[1777991483425,70.42,81429.54,0.0,0.99971,0.0,0.05975]
[1777991483587,70.42,81430.67,0.0,0.99971,0.0,0.05969]
[1777991483728,70.42,81433.4,0.0,0.99971,0.0,0.05955]
[1777991486745,70.42,81433.06,0.0,0.99971,0.0,0.05957]
[1777991486834,70.42,81433.06,0.0,0.99971,0.0,0.05957]
[1777991486846,70.42,81427.31,0.0,0.99971,0.0,0.05986]
[1777991487755,70.42,81424.7,0.0,0.99971,0.0,0.06]
[1777991490210,70.42,81426.05,0.0,0.99971,0.0,0.05993]
[1777991490330,70.42,81426.05,0.0,0.99971,0.0,0.05993]
[1777991490370,70.42,81426.05,0.0,0.99971,0.0,0.05993]
[1777991490412,70.42,81419.68,0.0,0.99971,0.0,0.06026]
[1777991490590,70.42,81419.68,0.0,0.99971,0.0,0.06026]
[1777991490777,70.42,81416.23,0.0,0.99971,0.0,0.06044]
[1777991491784,70.42,81409.91,0.0,0.99971,0.0,0.06061]
[1777991492791,70.42,81407.22,0.0,0.99971,0.0,0.06075]
[1777991493797,70.42,81422.1,0.0,0.99971,0.0,0.05998]
[1777991494821,70.42,81422.1,0.0,0.99971,0.0,0.05998]
[1777991495077,70.42,81422.1,0.0,0.99971,0.0,0.05998]
[1777991495177,70.42,81437.71,0.0,0.99971,0.0,0.05918]
[1777991495812,70.42,81443.64,0.0,0.99972,0.0,0.05888]
[1777991496766,70.42,81443.64,0.0,0.99972,0.0,0.05888]
[1777991496827,70.42,81443.64,0.0,0.99972,0.0,0.05888]
[1777991496927,70.42,81446.34,0.0,0.99972,0.0,0.05874]
[1777991498793,70.42,81446.78,0.0,0.99972,0.0,0.05872]
[1777991498834,70.42,81446.78,0.0,0.99972,0.0,0.05872]
[1777991498885,70.42,81447.12,0.0,0.99972,0.0,0.0587]
[1777991499839,70.42,81444.24,0.0,0.99972,0.0,0.05885]
[1777991500691,70.42,81444.24,0.0,0.99972,0.0,0.05885]
[1777991500830,70.42,81444.24,0.0,0.99972,0.0,0.05885]
[1777991503873,70.42,81448.13,0.0,0.99972,0.0,0.05865]
[1777991504878,70.42,81456.78,0.0,0.99972,0.0,0.05822]
[1777991506051,70.42,81456.78,0.0,0.99972,0.0,0.05822]
[1777991506833,70.42,81457.27,0.0,0.99972,0.0,0.05819]
[1777991506891,70.42,81456.94,0.0,0.99972,0.0,0.05821]
[1777991507799,70.42,81456.94,0.0,0.99972,0.0,0.05821]
[1777991509912,70.42,81459.38,0.0,0.99972,0.0,0.05809]
[1777991512813,70.42,81458.0,0.0,0.99972,0.0,0.05815]
[1777991512834,70.42,81458.0,0.0,0.99972,0.0,0.05815]
[1777991512933,70.42,81458.1,0.0,0.99972,0.0,0.05815]
[1777991514547,70.42,81458.1,0.0,0.99972,0.0,0.05815]
[1777991513941,70.42,81454.4,0.0,0.99972,0.0,0.05833]
[1777991514578,70.42,81454.4,0.0,0.99972,0.0,0.05833]
[1777991514948,70.42,81451.88,0.0,0.99972,0.0,0.05846]
[1777991519983,70.42,81452.49,0.0,0.99972,0.0,0.05843]
[1777991520752,70.42,81452.49,0.0,0.99972,0.0,0.05843]
[1777991520831,70.42,81452.49,0.0,0.99972,0.0,0.05843]
[1777991520997,70.42,81438.53,0.0,0.99971,0.0,0.05914]
[1777991522003,70.42,81430.9,0.0,0.99971,0.0,0.05953]
[1777991522793,70.42,81430.9,0.0,0.99971,0.0,0.05953]
[1777991522835,70.42,81430.9,0.0,0.99971,0.0,0.05953]
[1777991523020,70.42,81433.66,0.0,0.99971,0.0,0.05939]
[1777991523834,70.42,81433.66,0.0,0.99971,0.0,0.05939]
[1777991524078,70.42,81433.66,0.0,0.99971,0.0,0.05939]
[1777991524123,70.42,81436.19,0.0,0.99971,0.0,0.05926]
[1777991525027,70.42,81439.76,0.0,0.99972,0.0,0.05908]
[1777991526034,70.42,81442.77,0.0,0.99972,0.0,0.05892]
[1777991526622,70.42,81442.77,0.0,0.99972,0.0,0.05892]
[1777991526825,70.42,81442.77,0.0,0.99972,0.0,0.05892]
[1777991527082,70.42,81442.77,0.0,0.99972,0.0,0.05892]
[1777991527328,70.42,81442.77,0.0,0.99972,0.0,0.05892]
[1777991527427,70.42,81442.89,0.0,0.99972,0.0,0.05892]
[1777991529827,70.42,81442.88,0.0,0.99972,0.0,0.05892]
[1777991530064,70.42,81439.27,0.0,0.99971,0.0,0.0591]
[1777991531069,70.42,81431.51,0.0,0.99971,0.0,0.0595]
[1777991536104,70.42,81431.45,0.0,0.99971,0.0,0.0595]
[1777991538900,70.42,81432.72,0.0,0.99971,0.0,0.05943]
[1777991539077,70.42,81432.72,0.0,0.99971,0.0,0.05943]
[1777991539414,70.42,81430.83,0.0,0.99971,0.0,0.05953]
[1777991541140,70.42,81440.62,0.0,0.99972,0.0,0.05903]
[1777991541739,70.42,81440.62,0.0,0.99972,0.0,0.05903]
[1777991541835,70.42,81440.62,0.0,0.99972,0.0,0.05903]
[1777991542147,70.42,81445.14,0.0,0.99972,0.0,0.0588]
[1777991546225,70.42,81445.45,0.0,0.99972,0.0,0.05879]
[1777991546333,70.42,81445.45,0.0,0.99972,0.0,0.05879]
[1777991546461,70.42,81445.45,0.0,0.99972,0.0,0.05879]
[1777991546579,70.42,81445.45,0.0,0.99972,0.0,0.05879]
[1777991546510,70.42,81444.82,0.0,0.99972,0.0,0.05882]
[1777991551210,70.42,81451.65,0.0,0.99972,0.0,0.05832]
[1777991552217,70.42,81457.11,0.0,0.99972,0.0,0.05805]
[1777991552948,70.42,81457.11,0.0,0.99972,0.0,0.05805]
[1777991553078,70.42,81457.11,0.0,0.99972,0.0,0.05805]
[1777991553224,70.42,81460.27,0.0,0.99972,0.0,0.05789]
[1777991554231,70.42,81473.38,0.0,0.99972,0.0,0.05724]
[1777991555237,70.42,81487.91,0.0,0.99973,0.0,0.05653]
[1777991556245,70.42,81487.19,0.0,0.99973,0.0,0.05656]
[1777991559266,70.42,81480.9,0.0,0.99973,0.0,0.05687]
[1777991562286,70.42,81483.01,0.0,0.99973,0.0,0.05677]
[1777991563130,70.42,81483.01,0.0,0.99973,0.0,0.05677]
[1777991563326,70.42,81483.01,0.0,0.99973,0.0,0.05677]
[1777991569337,70.42,81481.53,0.0,0.99973,0.0,0.05684]
[1777991573366,70.42,81470.34,0.0,0.99972,0.0,0.05739]
[1777991574373,70.42,81471.21,0.0,0.99972,0.0,0.05735]
[1777991576502,70.42,81471.42,0.0,0.99972,0.0,0.05734]
[1777991576503,70.42,81470.57,0.0,0.99972,0.0,0.05738]
[1777991576897,70.42,81470.57,0.0,0.99972,0.0,0.05738]
[1777991577400,70.42,81473.2,0.0,0.99972,0.0,0.05725]
[1777991579412,70.42,81476.78,0.0,0.99973,0.0,0.05707]
[1777991579688,70.42,81476.78,0.0,0.99973,0.0,0.05707]
[1777991579827,70.42,81476.78,0.0,0.99973,0.0,0.05707]
[1777991585898,70.42,81480.43,0.0,0.99973,0.0,0.05689]
[1777991586082,70.42,81480.43,0.0,0.99973,0.0,0.05689]
[1777991586462,70.42,81481.33,0.0,0.99973,0.0,0.05685]
[1777991587416,70.42,81481.33,0.0,0.99973,0.0,0.05685]
[1777991587576,70.42,81481.33,0.0,0.99973,0.0,0.05685]
[1777991589483,70.42,81474.75,0.0,0.99972,0.0,0.05717]
[1777991590490,70.42,81470.48,0.0,0.99972,0.0,0.05738]
[1777991590687,70.42,81470.48,0.0,0.99972,0.0,0.05738]
[1777991590830,70.42,81470.48,0.0,0.99972,0.0,0.05738]
[1777991591497,70.42,81465.53,0.0,0.99972,0.0,0.05763]
[1777991592504,70.42,81468.26,0.0,0.99972,0.0,0.05749]
[1777991594320,70.42,81468.1,0.0,0.99972,0.0,0.0575]
[1777991594580,70.42,81468.1,0.0,0.99972,0.0,0.0575]
[1777991594517,70.42,81465.26,0.0,0.99972,0.0,0.05764]
[1777991596796,70.42,81463.31,0.0,0.99972,0.0,0.05774]
[1777991596832,70.42,81463.31,0.0,0.99972,0.0,0.05774]
[1777991597539,70.42,81458.25,0.0,0.99972,0.0,0.05799]
[1777991597811,70.42,81458.25,0.0,0.99972,0.0,0.05799]
[1777991597832,70.42,81458.25,0.0,0.99972,0.0,0.05799]
[1777991598546,70.42,81454.26,0.0,0.99972,0.0,0.05819]
[1777991599553,70.42,81450.83,0.0,0.99972,0.0,0.05837]
[1777991600379,70.42,81450.83,0.0,0.99972,0.0,0.05837]
[1777991600583,70.42,81450.83,0.0,0.99972,0.0,0.05837]
[1777991600619,70.42,81451.86,0.0,0.99972,0.0,0.05831]
[1777991602574,70.42,81449.75,0.0,0.99972,0.0,0.05842]
[1777991603215,70.42,81449.75,0.0,0.99972,0.0,0.05842]
[1777991603335,70.42,81449.75,0.0,0.99972,0.0,0.05842]
[1777991604588,70.42,81442.69,0.0,0.99972,0.0,0.05878]
[1777991605108,70.42,81442.69,0.0,0.99972,0.0,0.05878]
[1777991605329,70.42,81442.69,0.0,0.99972,0.0,0.05878]
[1777991605595,70.42,81440.12,0.0,0.99972,0.0,0.05891]
[1777991606602,70.42,81436.93,0.0,0.99972,0.0,0.05907]
[1777991606677,70.42,81436.93,0.0,0.99972,0.0,0.05907]
[1777991606836,70.42,81436.93,0.0,0.99972,0.0,0.05907]
[1777991608615,70.42,81429.6,0.0,0.99971,0.0,0.05944]
[1777991610630,70.42,81424.58,0.0,0.99971,0.0,0.0597]
[1777991610793,70.42,81424.58,0.0,0.99971,0.0,0.0597]
[1777991610833,70.42,81424.58,0.0,0.99971,0.0,0.0597]
[1777991611637,70.42,81424.03,0.0,0.99971,0.0,0.05958]
[1777991612312,70.42,81424.03,0.0,0.99971,0.0,0.05958]
[1777991612333,70.42,81424.03,0.0,0.99971,0.0,0.05958]
[1777991615665,70.42,81421.92,0.0,0.99971,0.0,0.05968]
[1777991616672,70.42,81419.68,0.0,0.99971,0.0,0.0598]
[1777991618522,70.42,81419.68,0.0,0.99971,0.0,0.0598]
[1777991618575,70.42,81419.68,0.0,0.99971,0.0,0.0598]
[1777991618561,70.42,81412.55,0.0,0.99971,0.0,0.06017]
[1777991618686,70.42,81409.8,0.0,0.99971,0.0,0.06031]
[1777991620044,70.42,81409.8,0.0,0.99971,0.0,0.06031]
[1777991620086,70.42,81409.8,0.0,0.99971,0.0,0.06031]
[1777991624747,70.42,81408.58,0.0,0.99971,0.0,0.06037]
[1777991624828,70.42,81408.58,0.0,0.99971,0.0,0.06037]
[1777991624878,70.42,81409.45,0.0,0.99971,0.0,0.06033]
[1777991626545,70.42,81409.45,0.0,0.99971,0.0,0.06033]
[1777991626583,70.42,81409.45,0.0,0.99971,0.0,0.06033]
[1777991627749,70.42,81412.55,0.0,0.99971,0.0,0.06017]
[1777991631875,70.42,81411.45,0.0,0.99971,0.0,0.06022]
[1777991632081,70.42,81411.45,0.0,0.99971,0.0,0.06022]
[1777991632501,70.42,81411.45,0.0,0.99971,0.0,0.06022]
[1777991632581,70.42,81411.45,0.0,0.99971,0.0,0.06022]
[1777991632602,70.42,81409.89,0.0,0.99971,0.0,0.06031]
[1777991633790,70.42,81406.75,0.0,0.99971,0.0,0.06047]
[1777991634800,70.42,81396.18,0.0,0.9997,0.0,0.06102]
[1777991635807,70.42,81390.69,0.0,0.9997,0.0,0.06131]
[1777991636814,70.42,81383.95,0.0,0.9997,0.0,0.06166]
[1777991639836,70.42,81375.93,0.0,0.9997,0.0,0.06209]
[1777991640846,70.42,81373.15,0.0,0.9997,0.0,0.06224]
[1777991641850,70.42,81382.15,0.0,0.9997,0.0,0.06176]
[1777991642857,70.42,81384.21,0.0,0.9997,0.0,0.06165]
[1777991644452,70.42,81384.21,0.0,0.9997,0.0,0.06165]
[1777991644586,70.42,81384.21,0.0,0.9997,0.0,0.06165]
[1777991644550,70.42,81389.4,0.0,0.9997,0.0,0.06138]
[1777991645878,70.42,81384.25,0.0,0.9997,0.0,0.06165]
[1777991647224,70.42,81384.25,0.0,0.9997,0.0,0.06165]
[1777991647237,70.42,81384.25,0.0,0.9997,0.0,0.06165]
[1777991647302,70.42,81384.03,0.0,0.9997,0.0,0.06166]
[1777991647891,70.42,81389.85,0.0,0.9997,0.0,0.06135]
[1777991648899,70.42,81387.53,0.0,0.9997,0.0,0.06148]
[1777991651281,70.42,81389.08,0.0,0.9997,0.0,0.06139]
[1777991651365,70.42,81389.59,0.0,0.9997,0.0,0.06137]
[1777991653933,70.42,81395.18,0.0,0.9997,0.0,0.06107]
[1777991655587,70.42,81395.18,0.0,0.9997,0.0,0.06107]
[1777991655837,70.42,81393.96,0.0,0.9997,0.0,0.06114]
[1777991660983,70.42,81386.6,0.0,0.9997,0.0,0.06152]
[1777991661990,70.42,81376.95,0.0,0.9997,0.0,0.06204]
[1777991662997,70.42,81369.23,0.0,0.9997,0.0,0.06245]
[1777991666003,70.42,81369.84,0.0,0.9997,0.0,0.06242]
[1777991666024,70.42,81369.84,0.0,0.9997,0.0,0.06242]
[1777991666082,70.42,81369.84,0.0,0.9997,0.0,0.06242]
[1777991666141,70.42,81369.84,0.0,0.9997,0.0,0.06242]
[1777991666237,70.42,81371.26,0.0,0.9997,0.0,0.06234]
[1777991667025,70.42,81369.14,0.0,0.9997,0.0,0.06245]
[1777991668989,70.42,81369.18,0.0,0.9997,0.0,0.06245]
[1777991669031,70.42,81369.18,0.0,0.9997,0.0,0.06245]
[1777991669081,70.42,81369.18,0.0,0.9997,0.0,0.06245]
[1777991669345,70.42,81369.18,0.0,0.9997,0.0,0.06245]
[1777991669590,70.42,81369.18,0.0,0.9997,0.0,0.06245]
[1777991669700,70.42,81369.18,0.0,0.9997,0.0,0.06245]
[1777991669679,70.42,81369.27,0.0,0.9997,0.0,0.06245]
[1777991672060,70.42,81359.7,0.0,0.9997,0.0,0.0628]
[1777991673334,70.42,81359.7,0.0,0.9997,0.0,0.0628]
[1777991673579,70.42,81359.7,0.0,0.9997,0.0,0.0628]
[1777991673645,70.42,81359.7,0.0,0.9997,0.0,0.0628]
[1777991673679,70.42,81363.48,0.0,0.9997,0.0,0.0626]
[1777991674074,70.42,81368.18,0.0,0.9997,0.0,0.06235]
[1777991675202,70.42,81368.18,0.0,0.9997,0.0,0.06235]
[1777991675308,70.42,81368.18,0.0,0.9997,0.0,0.06235]
[1777991675331,70.42,81368.18,0.0,0.9997,0.0,0.06235]
[1777991675424,70.42,81368.18,0.0,0.9997,0.0,0.06235]
[1777991675473,70.42,81368.18,0.0,0.9997,0.0,0.06235]
[1777991675581,70.42,81368.18,0.0,0.9997,0.0,0.06235]
[1777991675699,70.42,81368.18,0.0,0.9997,0.0,0.06235]
[1777991675639,70.42,81372.57,0.0,0.9997,0.0,0.06211]
[1777991676010,70.42,81372.57,0.0,0.9997,0.0,0.06211]
[1777991676025,70.42,81372.57,0.0,0.9997,0.0,0.06211]
[1777991676083,70.42,81372.57,0.0,0.9997,0.0,0.06211]
[1777991679337,70.42,81372.84,0.0,0.9997,0.0,0.0621]
[1777991679582,70.42,81372.84,0.0,0.9997,0.0,0.0621]
[1777991679683,70.42,81372.84,0.0,0.9997,0.0,0.0621]
[1777991679678,70.42,81376.46,0.0,0.9997,0.0,0.06191]
[1777991679786,70.42,81376.46,0.0,0.9997,0.0,0.06191]
[1777991680584,70.42,81376.46,0.0,0.9997,0.0,0.06191]
[1777991680672,70.42,81376.46,0.0,0.9997,0.0,0.06191]
[1777991680636,70.42,81376.11,0.0,0.9997,0.0,0.06192]
[1777991681123,70.42,81374.88,0.0,0.9997,0.0,0.06199]
[1777991681774,70.42,81374.88,0.0,0.9997,0.0,0.06199]
[1777991681798,70.42,81374.88,0.0,0.9997,0.0,0.06199]
[1777991681829,70.42,81374.88,0.0,0.9997,0.0,0.06199]
[1777991682129,70.42,81377.28,0.0,0.9997,0.0,0.06186]
[1777991683328,70.42,81377.28,0.0,0.9997,0.0,0.06186]
[1777991683583,70.42,81377.28,0.0,0.9997,0.0,0.06186]
[1777991683681,70.42,81377.28,0.0,0.9997,0.0,0.06186]
[1777991683631,70.42,81378.68,0.0,0.9997,0.0,0.06179]
[1777991684578,70.42,81378.68,0.0,0.9997,0.0,0.06179]
[1777991684830,70.42,81378.76,0.0,0.9997,0.0,0.06178]
[1777991684878,70.42,81378.76,0.0,0.9997,0.0,0.06178]
[1777991684991,70.42,81378.76,0.0,0.9997,0.0,0.06178]
[1777991685586,70.42,81378.76,0.0,0.9997,0.0,0.06178]
[1777991685596,70.42,81378.53,0.0,0.9997,0.0,0.0618]
[1777991687165,70.42,81377.94,0.0,0.9997,0.0,0.06183]
[1777991689178,70.42,81387.45,0.0,0.9997,0.0,0.06132]
[1777991690186,70.42,81391.61,0.0,0.9997,0.0,0.0611]
[1777991691193,70.42,81390.46,0.0,0.9997,0.0,0.06117]
[1777991692200,70.42,81391.55,0.0,0.9997,0.0,0.06111]
[1777991692807,70.42,81391.55,0.0,0.9997,0.0,0.06111]
[1777991692832,70.42,81391.55,0.0,0.9997,0.0,0.06111]
[1777991692947,70.42,81391.55,0.0,0.9997,0.0,0.06111]
[1777991693086,70.42,81391.55,0.0,0.9997,0.0,0.06111]
[1777991693207,70.42,81392.41,0.0,0.9997,0.0,0.06106]
[1777991694214,70.42,81394.47,0.0,0.9997,0.0,0.06095]
[1777991695540,70.42,81396.31,0.0,0.99971,0.0,0.06086]
[1777991696227,70.42,81393.82,0.0,0.9997,0.0,0.06099]
[1777991697235,70.42,81391.32,0.0,0.9997,0.0,0.06112]
[1777991698613,70.42,81391.32,0.0,0.9997,0.0,0.06112]
[1777991698631,70.42,81391.32,0.0,0.9997,0.0,0.06112]
[1777991698678,70.42,81387.15,0.0,0.9997,0.0,0.06134]
[1777991698830,70.42,81387.15,0.0,0.9997,0.0,0.06134]
[1777991699249,70.42,81384.88,0.0,0.9997,0.0,0.06146]
[1777991700256,70.42,81388.01,0.0,0.9997,0.0,0.06129]
[1777991703671,70.42,81387.82,0.0,0.9997,0.0,0.0613]
[1777991703742,70.42,81387.82,0.0,0.9997,0.0,0.0613]
[1777991703731,70.42,81383.03,0.0,0.9997,0.0,0.06156]
[1777991703837,70.42,81383.03,0.0,0.9997,0.0,0.06156]
[1777991704283,70.42,81382.03,0.0,0.9997,0.0,0.06161]
[1777991709319,70.42,81386.57,0.0,0.9997,0.0,0.06137]
[1777991710325,70.42,81396.3,0.0,0.99971,0.0,0.06086]
[1777991711738,70.42,81396.3,0.0,0.99971,0.0,0.06086]
[1777991711333,70.42,81401.31,0.0,0.99971,0.0,0.0606]
[1777991711793,70.42,81401.31,0.0,0.99971,0.0,0.0606]
[1777991711834,70.42,81401.31,0.0,0.99971,0.0,0.0606]
[1777991712340,70.42,81400.8,0.0,0.99971,0.0,0.06062]
[1777991713347,70.42,81408.06,0.0,0.99971,0.0,0.06025]
[1777991714353,70.42,81413.79,0.0,0.99971,0.0,0.05995]
[1777991715361,70.42,81415.21,0.0,0.99971,0.0,0.05988]
[1777991715851,70.42,81415.21,0.0,0.99971,0.0,0.05988]
[1777991715920,70.42,81415.21,0.0,0.99971,0.0,0.05988]
[1777991716036,70.42,81415.21,0.0,0.99971,0.0,0.05988]
[1777991716081,70.42,81415.21,0.0,0.99971,0.0,0.05988]
[1777991721406,70.42,81408.67,0.0,0.99971,0.0,0.06021]
[1777991722466,70.42,81408.67,0.0,0.99971,0.0,0.06021]
[1777991722581,70.42,81408.67,0.0,0.99971,0.0,0.06021]
[1777991722648,70.42,81405.91,0.0,0.99971,0.0,0.06036]
[1777991722830,70.42,81405.91,0.0,0.99971,0.0,0.06036]
[1777991725435,70.42,81412.38,0.0,0.99971,0.0,0.06002]
[1777991726442,70.42,81414.0,0.0,0.99971,0.0,0.05994]
[1777991727250,70.42,81414.0,0.0,0.99971,0.0,0.05994]
[1777991727334,70.42,81414.0,0.0,0.99971,0.0,0.05994]
[1777991727347,70.42,81414.0,0.0,0.99971,0.0,0.05994]
[1777991727455,70.42,81414.0,0.0,0.99971,0.0,0.05994]
[1777991727586,70.42,81414.0,0.0,0.99971,0.0,0.05994]
[1777991727655,70.42,81413.27,0.0,0.99971,0.0,0.05998]
[1777991728456,70.42,81415.48,0.0,0.99971,0.0,0.05986]
[1777991729463,70.42,81416.41,0.0,0.99971,0.0,0.05982]
[1777991730470,70.42,81417.13,0.0,0.99971,0.0,0.05978]
[1777991731477,70.42,81415.99,0.0,0.99971,0.0,0.05968]
[1777991733516,70.42,81416.08,0.0,0.99971,0.0,0.05968]
[1777991733570,70.42,81416.08,0.0,0.99971,0.0,0.05968]
[1777991733617,70.42,81416.81,0.0,0.99971,0.0,0.05964]
[1777991733830,70.42,81416.81,0.0,0.99971,0.0,0.05964]
[1777991733911,70.42,81416.81,0.0,0.99971,0.0,0.05964]
[1777991734081,70.42,81416.81,0.0,0.99971,0.0,0.05964]
[1777991734327,70.42,81416.81,0.0,0.99971,0.0,0.05964]
[1777991734498,70.42,81417.5,0.0,0.99971,0.0,0.05961]
[1777991735505,70.42,81418.19,0.0,0.99971,0.0,0.05957]
[1777991736511,70.42,81421.54,0.0,0.99971,0.0,0.0594]
[1777991737519,70.42,81418.65,0.0,0.99971,0.0,0.05955]
[1777991738526,70.42,81416.99,0.0,0.99971,0.0,0.05963]
[1777991740540,70.42,81417.64,0.0,0.99971,0.0,0.0596]
[1777991741445,70.42,81417.64,0.0,0.99971,0.0,0.0596]
[1777991741555,70.42,81417.64,0.0,0.99971,0.0,0.0596]
[1777991741580,70.42,81417.64,0.0,0.99971,0.0,0.0596]
[1777991745574,70.42,81415.5,0.0,0.99971,0.0,0.05971]
[1777991746242,70.42,81415.5,0.0,0.99971,0.0,0.05971]
[1777991746327,70.42,81415.5,0.0,0.99971,0.0,0.05971]
[1777991746388,70.42,81415.5,0.0,0.99971,0.0,0.05971]
[1777991746601,70.42,81415.5,0.0,0.99971,0.0,0.05971]
[1777991746678,70.42,81412.23,0.0,0.99971,0.0,0.05988]
[1777991747589,70.42,81410.67,0.0,0.99971,0.0,0.05996]
[1777991748595,70.42,81400.9,0.0,0.99971,0.0,0.06046]
[1777991749677,70.42,81400.9,0.0,0.99971,0.0,0.06046]
[1777991749777,70.42,81398.82,0.0,0.99971,0.0,0.06057]
[1777991749844,70.42,81398.82,0.0,0.99971,0.0,0.06057]
[1777991750067,70.42,81398.82,0.0,0.99971,0.0,0.06057]
[1777991750090,70.42,81398.82,0.0,0.99971,0.0,0.06057]
[1777991751617,70.42,81398.22,0.0,0.99971,0.0,0.0606]
[1777991752624,70.42,81395.61,0.0,0.99971,0.0,0.06074]
[1777991753630,70.42,81396.47,0.0,0.99971,0.0,0.0607]
[1777991754638,70.42,81398.03,0.0,0.99971,0.0,0.06061]
[1777991755645,70.42,81396.79,0.0,0.99971,0.0,0.06068]
[1777991756652,70.42,81396.19,0.0,0.99971,0.0,0.06071]
[1777991758666,70.42,81396.86,0.0,0.99971,0.0,0.06067]
[1777991759672,70.42,81396.32,0.0,0.99971,0.0,0.0607]
[1777991760680,70.42,81394.18,0.0,0.99971,0.0,0.06081]
[1777991761687,70.42,81399.14,0.0,0.99971,0.0,0.06056]
[1777991762694,70.42,81403.49,0.0,0.99971,0.0,0.06033]
[1777991763701,70.42,81414.0,0.0,0.99971,0.0,0.05979]
[1777991764212,70.42,81414.0,0.0,0.99971,0.0,0.05979]
[1777991764272,70.42,81414.0,0.0,0.99971,0.0,0.05979]
[1777991764327,70.42,81414.0,0.0,0.99971,0.0,0.05979]
[1777991764708,70.42,81415.01,0.0,0.99971,0.0,0.05973]
[1777991765715,70.42,81415.28,0.0,0.99971,0.0,0.05972]
[1777991766722,70.42,81414.16,0.0,0.99971,0.0,0.05978]
[1777991767729,70.42,81415.81,0.0,0.99971,0.0,0.05969]
[1777991768387,70.42,81415.81,0.0,0.99971,0.0,0.05969]
[1777991768501,70.42,81415.81,0.0,0.99971,0.0,0.05969]
[1777991768578,70.42,81415.81,0.0,0.99971,0.0,0.05969]
[1777991769742,70.42,81416.27,0.0,0.99971,0.0,0.05967]
[1777991770750,70.42,81417.02,0.0,0.99971,0.0,0.05963]
[1777991771757,70.42,81417.71,0.0,0.99971,0.0,0.0596]
[1777991772764,70.42,81417.27,0.0,0.99971,0.0,0.05962]
[1777991774778,70.42,81418.67,0.0,0.99971,0.0,0.05955]
[1777991776253,70.42,81419.01,0.0,0.99971,0.0,0.05953]
[1777991776332,70.42,81419.01,0.0,0.99971,0.0,0.05953]
[1777991776343,70.42,81419.01,0.0,0.99971,0.0,0.05953]
[1777991776579,70.42,81419.01,0.0,0.99971,0.0,0.05953]
[1777991776633,70.42,81419.01,0.0,0.99971,0.0,0.05953]
[1777991776790,70.42,81419.01,0.0,0.99971,0.0,0.05953]
[1777991776798,70.42,81421.75,0.0,0.99971,0.0,0.05939]
[1777991777799,70.42,81434.1,0.0,0.99972,0.0,0.05876]
[1777991778806,70.42,81438.01,0.0,0.99972,0.0,0.05856]
[1777991778845,70.42,81438.01,0.0,0.99972,0.0,0.05856]
[1777991779813,70.42,81443.02,0.0,0.99972,0.0,0.05831]
[1777991780594,70.42,81443.02,0.0,0.99972,0.0,0.05831]
[1777991781836,70.42,81441.93,0.0,0.99972,0.0,0.05836]
[1777991783606,70.42,81441.93,0.0,0.99972,0.0,0.05836]
[1777991783623,70.42,81449.72,0.0,0.99972,0.0,0.05797]
[1777991783839,70.42,81449.72,0.0,0.99972,0.0,0.05797]
[1777991783841,70.42,81453.42,0.0,0.99972,0.0,0.05779]
[1777991784848,70.42,81457.07,0.0,0.99972,0.0,0.05761]
[1777991785855,70.42,81454.76,0.0,0.99972,0.0,0.05772]
[1777991786862,70.42,81451.22,0.0,0.99972,0.0,0.0579]
[1777991787869,70.42,81442.54,0.0,0.99972,0.0,0.05833]
[1777991788876,70.42,81438.82,0.0,0.99972,0.0,0.05852]
[1777991789856,70.42,81438.82,0.0,0.99972,0.0,0.05852]
[1777991789906,70.42,81438.82,0.0,0.99972,0.0,0.05852]
[1777991790085,70.42,81438.82,0.0,0.99972,0.0,0.05852]
[1777991790172,70.42,81438.82,0.0,0.99972,0.0,0.05852]
[1777991790269,70.42,81438.82,0.0,0.99972,0.0,0.05852]
[1777991790331,70.42,81438.82,0.0,0.99972,0.0,0.05852]
[1777991790381,70.42,81438.82,0.0,0.99972,0.0,0.05852]
[1777991790578,70.42,81438.82,0.0,0.99972,0.0,0.05852]
[1777991790832,70.42,81438.82,0.0,0.99972,0.0,0.05852]
[1777991790878,70.42,81438.84,0.0,0.99972,0.0,0.05852]
[1777991791079,70.42,81438.84,0.0,0.99972,0.0,0.05852]
[1777991791338,70.42,81438.84,0.0,0.99972,0.0,0.05852]
[1777991791529,70.42,81438.84,0.0,0.99972,0.0,0.05852]
[1777991791580,70.42,81438.84,0.0,0.99972,0.0,0.05852]
[1777991791630,70.42,81437.83,0.0,0.99972,0.0,0.05842]
[1777991791963,70.42,81437.83,0.0,0.99972,0.0,0.05842]
[1777991792077,70.42,81437.83,0.0,0.99972,0.0,0.05842]
[1777991792325,70.42,81437.83,0.0,0.99972,0.0,0.05842]
[1777991792425,70.42,81437.83,0.0,0.99972,0.0,0.05842]
[1777991792576,70.42,81437.83,0.0,0.99972,0.0,0.05842]
[1777991792823,70.42,81437.83,0.0,0.99972,0.0,0.05842]
[1777991792909,70.42,81435.89,0.0,0.99972,0.0,0.05852]
[1777991794007,70.42,81435.89,0.0,0.99972,0.0,0.05852]
[1777991794108,70.42,81414.73,0.0,0.99971,0.0,0.0596]
[1777991794918,70.42,81413.85,0.0,0.99971,0.0,0.05964]
[1777991795925,70.42,81413.23,0.0,0.99971,0.0,0.05967]
[1777991797032,70.42,81413.23,0.0,0.99971,0.0,0.05967]
[1777991797080,70.42,81405.84,0.0,0.99971,0.0,0.06005]
[1777991797939,70.42,81403.31,0.0,0.99971,0.0,0.06019]
[1777991798945,70.42,81408.58,0.0,0.99971,0.0,0.05991]
[1777991800676,70.42,81407.23,0.0,0.99971,0.0,0.05998]
[1777991801669,70.42,81403.01,0.0,0.99971,0.0,0.0602]
[1777991801967,70.42,81400.11,0.0,0.99971,0.0,0.06035]
[1777991802974,70.42,81401.5,0.0,0.99971,0.0,0.06028]
[1777991803980,70.42,81402.07,0.0,0.99971,0.0,0.06025]
[1777991805995,70.42,81395.89,0.0,0.99971,0.0,0.06057]
[1777991807002,70.42,81393.37,0.0,0.99971,0.0,0.0607]
[1777991808010,70.42,81394.48,0.0,0.99971,0.0,0.06064]
[1777991810023,70.42,81397.1,0.0,0.99971,0.0,0.06051]
[1777991811030,70.42,81400.57,0.0,0.99971,0.0,0.06033]
[1777991812037,70.42,81401.81,0.0,0.99971,0.0,0.06026]
[1777991813044,70.42,81402.45,0.0,0.99971,0.0,0.06023]
[1777991816065,70.42,81401.81,0.0,0.99971,0.0,0.06026]
[1777991817071,70.42,81399.99,0.0,0.99971,0.0,0.06036]
[1777991822107,70.42,81401.73,0.0,0.99971,0.0,0.06027]
[1777991823113,70.42,81402.46,0.0,0.99971,0.0,0.06023]
[1777991827141,70.42,81399.85,0.0,0.99971,0.0,0.06036]
[1777991828149,70.42,81385.85,0.0,0.9997,0.0,0.0611]
[1777991829288,70.42,81385.85,0.0,0.9997,0.0,0.0611]
[1777991829334,70.42,81385.85,0.0,0.9997,0.0,0.0611]
[1777991829578,70.42,81385.85,0.0,0.9997,0.0,0.0611]
[1777991829676,70.42,81364.41,0.0,0.9997,0.0,0.06223]
[1777991830163,70.42,81361.6,0.0,0.9997,0.0,0.06238]
[1777991831170,70.42,81363.83,0.0,0.9997,0.0,0.06226]
[1777991832177,70.42,81366.87,0.0,0.9997,0.0,0.0621]
[1777991833184,70.42,81368.21,0.0,0.9997,0.0,0.06203]
[1777991835198,70.42,81370.0,0.0,0.9997,0.0,0.06193]
[1777991836205,70.42,81369.37,0.0,0.9997,0.0,0.06197]
[1777991837212,70.42,81375.37,0.0,0.9997,0.0,0.06165]
[1777991838218,70.42,81378.72,0.0,0.9997,0.0,0.06147]
[1777991839794,70.42,81377.75,0.0,0.9997,0.0,0.06152]
[1777991840233,70.42,81376.49,0.0,0.9997,0.0,0.06159]
[1777991842246,70.42,81376.07,0.0,0.9997,0.0,0.06161]
[1777991844261,70.42,81377.18,0.0,0.9997,0.0,0.06155]
[1777991845268,70.42,81375.91,0.0,0.9997,0.0,0.06162]
[1777991846274,70.42,81375.26,0.0,0.9997,0.0,0.06166]
[1777991847282,70.42,81375.85,0.0,0.9997,0.0,0.06162]
[1777991848288,70.42,81373.47,0.0,0.9997,0.0,0.06175]
[1777991849296,70.42,81374.91,0.0,0.9997,0.0,0.06167]
[1777991850304,70.42,81368.74,0.0,0.9997,0.0,0.062]
[1777991851631,70.42,81368.74,0.0,0.9997,0.0,0.062]
[1777991851694,70.42,81359.34,0.0,0.9997,0.0,0.06235]
[1777991852318,70.42,81338.48,0.0,0.99969,0.0,0.06347]
[1777991853076,70.42,81338.48,0.0,0.99969,0.0,0.06347]
[1777991853325,70.42,81317.91,0.0,0.99969,0.0,0.0646]
[1777991854332,70.42,81319.01,0.0,0.99969,0.0,0.06454]
[1777991855339,70.42,81322.29,0.0,0.99969,0.0,0.06436]
[1777991856433,70.42,81322.29,0.0,0.99969,0.0,0.06436]
[1777991856612,70.42,81322.29,0.0,0.99969,0.0,0.06436]
[1777991856654,70.42,81320.24,0.0,0.99969,0.0,0.06447]
[1777991857353,70.42,81311.91,0.0,0.99968,0.0,0.06493]
[1777991858360,70.42,81303.48,0.0,0.99968,0.0,0.0654]
[1777991859367,70.42,81300.35,0.0,0.99968,0.0,0.06558]
[1777991860374,70.42,81304.95,0.0,0.99968,0.0,0.06532]
[1777991861248,70.42,81304.95,0.0,0.99968,0.0,0.06532]
[1777991862388,70.42,81312.82,0.0,0.99968,0.0,0.06488]
[1777991863394,70.42,81316.08,0.0,0.99968,0.0,0.0647]
[1777991866417,70.42,81311.37,0.0,0.99968,0.0,0.06496]
[1777991869437,70.42,81307.47,0.0,0.99968,0.0,0.06518]
[1777991870526,70.42,81301.95,0.0,0.99968,0.0,0.06549]
[1777991871451,70.42,81298.24,0.0,0.99968,0.0,0.0657]
[1777991875061,70.42,81296.99,0.0,0.99968,0.0,0.06577]
[1777991875480,70.42,81301.17,0.0,0.99968,0.0,0.06553]
[1777991876487,70.42,81303.95,0.0,0.99968,0.0,0.06538]
[1777991877493,70.42,81300.93,0.0,0.99968,0.0,0.06555]
[1777991878208,70.42,81300.93,0.0,0.99968,0.0,0.06555]
[1777991878331,70.42,81300.93,0.0,0.99968,0.0,0.06555]
[1777991878581,70.42,81302.62,0.0,0.99968,0.0,0.06545]
[1777991879511,70.42,81309.3,0.0,0.99968,0.0,0.06508]
[1777991880069,70.42,81309.3,0.0,0.99968,0.0,0.06508]
[1777991880179,70.42,81309.3,0.0,0.99968,0.0,0.06508]
[1777991880519,70.42,81316.48,0.0,0.99968,0.0,0.06468]
[1777991881526,70.42,81322.17,0.0,0.99969,0.0,0.06437]
[1777991886561,70.42,81314.46,0.0,0.99968,0.0,0.06479]
[1777991887568,70.42,81308.99,0.0,0.99968,0.0,0.0651]
[1777991889950,70.42,81311.05,0.0,0.99968,0.0,0.06498]
[1777991889582,70.42,81305.72,0.0,0.99968,0.0,0.06528]
[1777991890589,70.42,81298.62,0.0,0.99968,0.0,0.06568]
[1777991892602,70.42,81288.18,0.0,0.99968,0.0,0.06627]
[1777991894954,70.42,81285.66,0.0,0.99968,0.0,0.06641]
[1777991895624,70.42,81280.92,0.0,0.99967,0.0,0.06668]
[1777991896631,70.42,81274.39,0.0,0.99967,0.0,0.06705]
[1777991897357,70.42,81274.39,0.0,0.99967,0.0,0.06705]
[1777991897638,70.42,81271.49,0.0,0.99967,0.0,0.06722]
[1777991899651,70.42,81268.43,0.0,0.99967,0.0,0.06739]
[1777991900092,70.42,81268.43,0.0,0.99967,0.0,0.06739]
[1777991900659,70.42,81257.59,0.0,0.99967,0.0,0.06802]
[1777991901666,70.42,81258.06,0.0,0.99967,0.0,0.06799]
[1777991903694,70.42,81253.68,0.0,0.99967,0.0,0.06825]
[1777991904824,70.42,81253.68,0.0,0.99967,0.0,0.06825]
[1777991904830,70.42,81247.41,0.0,0.99966,0.0,0.06861]
[1777991906701,70.42,81243.54,0.0,0.99966,0.0,0.06884]
[1777991911736,70.42,81255.39,0.0,0.99967,0.0,0.06798]
[1777991912441,70.42,81255.39,0.0,0.99967,0.0,0.06798]
[1777991912743,70.42,81263.25,0.0,0.99967,0.0,0.06752]
[1777991913750,70.42,81267.92,0.0,0.99967,0.0,0.06725]
[1777991914757,70.42,81283.63,0.0,0.99968,0.0,0.06636]
[1777991915764,70.42,81282.44,0.0,0.99968,0.0,0.06642]
[1777991916771,70.42,81279.21,0.0,0.99967,0.0,0.06661]
[1777991917778,70.42,81275.52,0.0,0.99967,0.0,0.06682]
[1777991922816,70.42,81277.82,0.0,0.99967,0.0,0.06669]
[1777991923665,70.42,81277.82,0.0,0.99967,0.0,0.06669]
[1777991923692,70.42,81277.82,0.0,0.99967,0.0,0.06669]
[1777991923833,70.42,81277.82,0.0,0.99967,0.0,0.06669]
[1777991923922,70.42,81278.66,0.0,0.99967,0.0,0.06664]
[1777991926844,70.42,81269.71,0.0,0.99967,0.0,0.06715]
[1777991927851,70.42,81257.27,0.0,0.99967,0.0,0.06787]
[1777991928858,70.42,81263.39,0.0,0.99967,0.0,0.06751]
[1777991929865,70.42,81270.79,0.0,0.99967,0.0,0.06709]
[1777991931956,70.42,81265.66,0.0,0.99967,0.0,0.06738]
[1777991932367,70.42,81265.66,0.0,0.99967,0.0,0.06738]
[1777991932465,70.42,81265.66,0.0,0.99967,0.0,0.06738]
[1777991932891,70.42,81242.32,0.0,0.99966,0.0,0.06874]
[1777991934905,70.42,81237.77,0.0,0.99966,0.0,0.06901]
[1777991935862,70.42,81237.77,0.0,0.99966,0.0,0.06901]
[1777991935911,70.42,81222.33,0.0,0.99966,0.0,0.06992]
[1777991936919,70.42,81227.55,0.0,0.99966,0.0,0.06961]
[1777991937925,70.42,81231.79,0.0,0.99966,0.0,0.06936]
[1777991938933,70.42,81237.17,0.0,0.99966,0.0,0.06904]
[1777991940946,70.42,81239.18,0.0,0.99966,0.0,0.06892]
[1777991941853,70.42,81239.18,0.0,0.99966,0.0,0.06892]
[1777991941924,70.42,81239.18,0.0,0.99966,0.0,0.06892]
[1777991941929,70.42,81239.18,0.0,0.99966,0.0,0.06892]
[1777991941956,70.42,81247.78,0.0,0.99966,0.0,0.06842]
[1777991942087,70.42,81247.78,0.0,0.99966,0.0,0.06842]
[1777991942963,70.42,81251.71,0.0,0.99967,0.0,0.06819]
[1777991943970,70.42,81241.54,0.0,0.99966,0.0,0.06878]
[1777991944977,70.42,81237.63,0.0,0.99966,0.0,0.06901]
[1777991945984,70.42,81230.7,0.0,0.99966,0.0,0.06942]
[1777991946996,70.42,81215.43,0.0,0.99965,0.0,0.07033]
[1777991947209,70.42,81215.43,0.0,0.99965,0.0,0.07033]
[1777991947857,70.42,81215.43,0.0,0.99965,0.0,0.07033]
[1777991948010,70.42,81201.58,0.0,0.99965,0.0,0.07117]
[1777991949010,70.42,81201.27,0.0,0.99965,0.0,0.07118]
[1777991950018,70.42,81200.36,0.0,0.99965,0.0,0.07124]
[1777991950723,70.42,81200.36,0.0,0.99965,0.0,0.07124]
[1777991951813,70.42,81197.7,0.0,0.99965,0.0,0.0714]
[1777991951840,70.42,81197.7,0.0,0.99965,0.0,0.0714]
[1777991952032,70.42,81196.95,0.0,0.99965,0.0,0.07145]
[1777991952726,70.42,81196.95,0.0,0.99965,0.0,0.07145]
[1777991953336,70.42,81192.93,0.0,0.99965,0.0,0.07169]
[1777991954070,70.42,81172.02,0.0,0.99964,0.0,0.07298]
[1777991955065,70.42,81167.26,0.0,0.99964,0.0,0.07327]
[1777991956650,70.42,81167.26,0.0,0.99964,0.0,0.07327]
[1777991956746,70.42,81167.26,0.0,0.99964,0.0,0.07327]
[1777991956825,70.42,81162.39,0.0,0.99964,0.0,0.07357]
[1777991959093,70.42,81156.69,0.0,0.99964,0.0,0.07393]
[1777991961107,70.42,81164.17,0.0,0.99964,0.0,0.07346]
[1777991962388,70.42,81164.17,0.0,0.99964,0.0,0.07346]
[1777991962504,70.42,81170.85,0.0,0.99964,0.0,0.07305]
[1777991963345,70.42,81170.85,0.0,0.99964,0.0,0.07305]
[1777991963431,70.42,81162.3,0.0,0.99964,0.0,0.07358]
[1777991964128,70.42,81159.27,0.0,0.99964,0.0,0.07377]
[1777991965135,70.42,81165.88,0.0,0.99964,0.0,0.07336]
[1777991966335,70.42,81165.88,0.0,0.99964,0.0,0.07336]
[1777991966373,70.42,81176.5,0.0,0.99964,0.0,0.0727]
[1777991967149,70.42,81183.53,0.0,0.99964,0.0,0.07227]
[1777991968156,70.42,81184.38,0.0,0.99964,0.0,0.07221]
[1777991972158,70.42,81185.37,0.0,0.99965,0.0,0.07197]
[1777991972191,70.42,81185.37,0.0,0.99965,0.0,0.07197]
[1777991972344,70.42,81185.37,0.0,0.99965,0.0,0.07197]
[1777991972583,70.42,81185.37,0.0,0.99965,0.0,0.07197]
[1777991972686,70.42,81185.37,0.0,0.99965,0.0,0.07197]
[1777991972847,70.42,81185.37,0.0,0.99965,0.0,0.07197]
[1777991972893,70.42,81185.37,0.0,0.99965,0.0,0.07197]
[1777991972912,70.42,81185.87,0.0,0.99965,0.0,0.07194]
[1777991973095,70.42,81185.87,0.0,0.99965,0.0,0.07194]
[1777991974201,70.42,81192.7,0.0,0.99965,0.0,0.07153]
[1777991976226,70.42,81200.84,0.0,0.99965,0.0,0.07103]
[1777991978237,70.42,81208.91,0.0,0.99965,0.0,0.07055]
[1777991980251,70.42,81213.67,0.0,0.99966,0.0,0.07026]
[1777991982572,70.42,81217.07,0.0,0.99966,0.0,0.07006]
[1777991983272,70.42,81213.71,0.0,0.99966,0.0,0.07026]
[1777991985287,70.42,81217.56,0.0,0.99966,0.0,0.07003]
[1777991988307,70.42,81223.32,0.0,0.99966,0.0,0.06969]
[1777991989675,70.42,81223.32,0.0,0.99966,0.0,0.06969]
[1777991991329,70.42,81219.84,0.0,0.99966,0.0,0.06989]
[1777991992336,70.42,81216.3,0.0,0.99966,0.0,0.07011]
[1777991993473,70.42,81216.3,0.0,0.99966,0.0,0.07011]
[1777991995014,70.42,81215.94,0.0,0.99966,0.0,0.07013]
[1777991995078,70.42,81215.94,0.0,0.99966,0.0,0.07013]
[1777991995026,70.42,81214.5,0.0,0.99966,0.0,0.07021]
[1777991995336,70.42,81214.5,0.0,0.99966,0.0,0.07021]
[1777991995469,70.42,81214.5,0.0,0.99966,0.0,0.07021]
[1777991995515,70.42,81214.5,0.0,0.99966,0.0,0.07021]
[1777991995587,70.42,81214.5,0.0,0.99966,0.0,0.07021]
[1777991995638,70.42,81216.01,0.0,0.99966,0.0,0.07012]
[1777991996365,70.42,81213.39,0.0,0.99965,0.0,0.07028]
[1777991997372,70.42,81209.47,0.0,0.99965,0.0,0.07051]
[1777991999386,70.42,81215.84,0.0,0.99966,0.0,0.07013]
[1777992000761,70.42,81215.84,0.0,0.99966,0.0,0.07013]
[1777992000812,70.42,81215.84,0.0,0.99966,0.0,0.07013]
[1777992000833,70.42,81215.84,0.0,0.99966,0.0,0.07013]
[1777992001027,70.42,81215.84,0.0,0.99966,0.0,0.07013]
[1777992001067,70.42,81215.84,0.0,0.99966,0.0,0.07013]
[1777992001086,70.42,81215.84,0.0,0.99966,0.0,0.07013]
[1777992001030,70.42,81217.01,0.0,0.99966,0.0,0.07006]
[1777992003414,70.42,81209.92,0.0,0.99965,0.0,0.07049]
[1777992006688,70.42,81212.4,0.0,0.99965,0.0,0.07034]
[1777992006775,70.42,81212.4,0.0,0.99965,0.0,0.07034]
[1777992006827,70.42,81212.4,0.0,0.99965,0.0,0.07034]
[1777992006842,70.42,81212.4,0.0,0.99965,0.0,0.07034]
[1777992007085,70.42,81212.4,0.0,0.99965,0.0,0.07034]
[1777992007106,70.42,81214.28,0.0,0.99966,0.0,0.07023]
[1777992007535,70.42,81214.28,0.0,0.99966,0.0,0.07023]
[1777992007593,70.42,81214.28,0.0,0.99966,0.0,0.07023]
[1777992007657,70.42,81214.28,0.0,0.99966,0.0,0.07023]
[1777992007841,70.42,81214.28,0.0,0.99966,0.0,0.07023]
[1777992007870,70.42,81217.24,0.0,0.99966,0.0,0.07005]
[1777992009456,70.42,81221.98,0.0,0.99966,0.0,0.06977]
[1777992010463,70.42,81225.34,0.0,0.99966,0.0,0.06957]
[1777992011470,70.42,81228.71,0.0,0.99966,0.0,0.06937]
[1777992013484,70.42,81231.71,0.0,0.99966,0.0,0.06919]
[1777992015498,70.42,81234.8,0.0,0.99966,0.0,0.06901]
[1777992016128,70.42,81234.8,0.0,0.99966,0.0,0.06901]
[1777992016160,70.42,81234.8,0.0,0.99966,0.0,0.06901]
[1777992016332,70.42,81234.8,0.0,0.99966,0.0,0.06901]
[1777992016504,70.42,81232.96,0.0,0.99966,0.0,0.06912]
[1777992017512,70.42,81227.78,0.0,0.99966,0.0,0.06942]
[1777992018519,70.42,81224.8,0.0,0.99966,0.0,0.0696]
[1777992019909,70.42,81224.8,0.0,0.99966,0.0,0.0696]
[1777992019945,70.42,81224.8,0.0,0.99966,0.0,0.0696]
[1777992020087,70.42,81224.8,0.0,0.99966,0.0,0.0696]
[1777992019986,70.42,81227.95,0.0,0.99966,0.0,0.06941]
[1777992020168,70.42,81227.95,0.0,0.99966,0.0,0.06941]
[1777992020272,70.42,81227.95,0.0,0.99966,0.0,0.06941]
[1777992020331,70.42,81227.95,0.0,0.99966,0.0,0.06941]
[1777992020533,70.42,81228.98,0.0,0.99966,0.0,0.06935]
[1777992023585,70.42,81227.73,0.0,0.99966,0.0,0.06943]
[1777992023693,70.42,81227.73,0.0,0.99966,0.0,0.06943]
[1777992023807,70.42,81227.73,0.0,0.99966,0.0,0.06943]
[1777992023830,70.42,81227.73,0.0,0.99966,0.0,0.06943]
[1777992023918,70.42,81227.73,0.0,0.99966,0.0,0.06943]
[1777992024010,70.42,81226.7,0.0,0.99966,0.0,0.06949]
[1777992024576,70.42,81219.13,0.0,0.99966,0.0,0.06994]
[1777992025576,70.42,81206.78,0.0,0.99965,0.0,0.07068]
[1777992026583,70.42,81206.02,0.0,0.99965,0.0,0.07072]
[1777992027585,70.42,81206.02,0.0,0.99965,0.0,0.07072]
[1777992027690,70.42,81206.02,0.0,0.99965,0.0,0.07072]
[1777992027773,70.42,81207.33,0.0,0.99965,0.0,0.07064]
[1777992030218,70.42,81209.14,0.0,0.99965,0.0,0.07053]
[1777992030286,70.42,81209.14,0.0,0.99965,0.0,0.07053]
[1777992030329,70.42,81209.14,0.0,0.99965,0.0,0.07053]
[1777992030393,70.42,81209.14,0.0,0.99965,0.0,0.07053]
[1777992030529,70.42,81209.14,0.0,0.99965,0.0,0.07053]
[1777992030579,70.42,81209.14,0.0,0.99965,0.0,0.07053]
[1777992030607,70.42,81209.14,0.0,0.99965,0.0,0.07053]
[1777992030736,70.42,81209.14,0.0,0.99965,0.0,0.07053]
[1777992030833,70.42,81209.14,0.0,0.99965,0.0,0.07053]
[1777992030837,70.42,81210.69,0.0,0.99965,0.0,0.07044]
[1777992031621,70.42,81208.66,0.0,0.99965,0.0,0.07039]
[1777992033583,70.42,81207.65,0.0,0.99965,0.0,0.07045]
[1777992033836,70.42,81207.65,0.0,0.99965,0.0,0.07045]
[1777992036392,70.42,81204.98,0.0,0.99965,0.0,0.07061]
[1777992036423,70.42,81204.98,0.0,0.99965,0.0,0.07061]
[1777992036513,70.42,81204.98,0.0,0.99965,0.0,0.07061]
[1777992036549,70.42,81204.98,0.0,0.99965,0.0,0.07061]
[1777992036579,70.42,81204.98,0.0,0.99965,0.0,0.07061]
[1777992036656,70.42,81206.04,0.0,0.99965,0.0,0.07054]
[1777992039468,70.42,81205.49,0.0,0.99965,0.0,0.07058]
[1777992039677,70.42,81185.26,0.0,0.99965,0.0,0.0718]
[1777992040684,70.42,81172.7,0.0,0.99964,0.0,0.07257]
[1777992041691,70.42,81166.0,0.0,0.99964,0.0,0.07299]
[1777992042698,70.42,81162.34,0.0,0.99964,0.0,0.07321]
[1777992043966,70.42,81162.34,0.0,0.99964,0.0,0.07321]
[1777992045719,70.42,81165.27,0.0,0.99964,0.0,0.07303]
[1777992046726,70.42,81160.41,0.0,0.99964,0.0,0.07334]
[1777992050685,70.42,81160.04,0.0,0.99964,0.0,0.07336]
[1777992050804,70.42,81160.04,0.0,0.99964,0.0,0.07336]
[1777992050834,70.42,81160.04,0.0,0.99964,0.0,0.07336]
[1777992050923,70.42,81160.04,0.0,0.99964,0.0,0.07336]
[1777992051014,70.42,81161.12,0.0,0.99964,0.0,0.07329]
[1777992052251,70.42,81160.9,0.0,0.99964,0.0,0.0733]
[1777992052314,70.42,81160.9,0.0,0.99964,0.0,0.0733]
[1777992052328,70.42,81160.9,0.0,0.99964,0.0,0.0733]
[1777992053798,70.42,81158.3,0.0,0.99964,0.0,0.07347]
[1777992054349,70.42,81158.3,0.0,0.99964,0.0,0.07347]
[1777992054582,70.42,81158.3,0.0,0.99964,0.0,0.07347]
[1777992054627,70.42,81158.3,0.0,0.99964,0.0,0.07347]
[1777992054805,70.42,81158.1,0.0,0.99964,0.0,0.07348]
[1777992055812,70.42,81161.47,0.0,0.99964,0.0,0.07327]
[1777992056819,70.42,81158.56,0.0,0.99964,0.0,0.07345]
[1777992057341,70.42,81158.56,0.0,0.99964,0.0,0.07345]
[1777992057365,70.42,81158.56,0.0,0.99964,0.0,0.07345]
[1777992057587,70.42,81158.56,0.0,0.99964,0.0,0.07345]
[1777992058330,70.42,81157.17,0.0,0.99964,0.0,0.07354]
[1777992058580,70.42,81157.17,0.0,0.99964,0.0,0.07354]
[1777992058680,70.42,81157.17,0.0,0.99964,0.0,0.07354]
[1777992058832,70.42,81156.75,0.0,0.99964,0.0,0.07356]
[1777992062335,70.42,81156.91,0.0,0.99964,0.0,0.07355]
[1777992062581,70.42,81156.91,0.0,0.99964,0.0,0.07355]
[1777992062657,70.42,81156.91,0.0,0.99964,0.0,0.07355]
[1777992062915,70.42,81156.91,0.0,0.99964,0.0,0.07355]
[1777992062996,70.42,81156.91,0.0,0.99964,0.0,0.07355]
[1777992063083,70.42,81156.91,0.0,0.99964,0.0,0.07355]
[1777992063103,70.42,81156.91,0.0,0.99964,0.0,0.07355]
[1777992063087,70.42,81156.3,0.0,0.99964,0.0,0.07359]
[1777992063334,70.42,81156.3,0.0,0.99964,0.0,0.07359]
[1777992065882,70.42,81160.06,0.0,0.99964,0.0,0.07336]
[1777992066338,70.42,81160.06,0.0,0.99964,0.0,0.07336]
[1777992066584,70.42,81160.06,0.0,0.99964,0.0,0.07336]
[1777992066691,70.42,81160.06,0.0,0.99964,0.0,0.07336]
[1777992066889,70.42,81163.71,0.0,0.99964,0.0,0.07313]
[1777992067391,70.42,81163.71,0.0,0.99964,0.0,0.07313]
[1777992067550,70.42,81163.71,0.0,0.99964,0.0,0.07313]
[1777992067589,70.42,81163.71,0.0,0.99964,0.0,0.07313]
[1777992067662,70.42,81163.71,0.0,0.99964,0.0,0.07313]
[1777992067896,70.42,81161.15,0.0,0.99964,0.0,0.07329]
[1777992068903,70.42,81150.59,0.0,0.99964,0.0,0.07395]
[1777992069762,70.42,81150.59,0.0,0.99964,0.0,0.07395]
[1777992069842,70.42,81150.59,0.0,0.99964,0.0,0.07395]
[1777992069903,70.42,81150.59,0.0,0.99964,0.0,0.07395]
[1777992069910,70.42,81141.5,0.0,0.99963,0.0,0.07452]
[1777992070356,70.42,81141.5,0.0,0.99963,0.0,0.07452]
[1777992070610,70.42,81141.5,0.0,0.99963,0.0,0.07452]
[1777992070862,70.42,81141.5,0.0,0.99963,0.0,0.07452]
[1777992070917,70.42,81133.59,0.0,0.99963,0.0,0.07502]
[1777992071924,70.42,81128.99,0.0,0.99963,0.0,0.07532]
[1777992073939,70.42,81135.77,0.0,0.99963,0.0,0.07488]
[1777992074351,70.42,81135.77,0.0,0.99963,0.0,0.07488]
[1777992074946,70.42,81138.41,0.0,0.99963,0.0,0.07472]
[1777992075316,70.42,81138.41,0.0,0.99963,0.0,0.07472]
[1777992075331,70.42,81138.41,0.0,0.99963,0.0,0.07472]
[1777992075715,70.42,81138.41,0.0,0.99963,0.0,0.07472]
[1777992077025,70.42,81139.23,0.0,0.99963,0.0,0.07466]
[1777992077080,70.42,81139.23,0.0,0.99963,0.0,0.07466]
[1777992077148,70.42,81138.23,0.0,0.99963,0.0,0.07473]
[1777992077410,70.42,81138.23,0.0,0.99963,0.0,0.07473]
[1777992077967,70.42,81141.82,0.0,0.99963,0.0,0.0745]
[1777992078339,70.42,81141.82,0.0,0.99963,0.0,0.0745]
[1777992078581,70.42,81141.82,0.0,0.99963,0.0,0.0745]
[1777992078779,70.42,81141.82,0.0,0.99963,0.0,0.0745]
[1777992078973,70.42,81148.44,0.0,0.99963,0.0,0.07408]
[1777992081995,70.42,81151.59,0.0,0.99964,0.0,0.07389]
[1777992082340,70.42,81151.59,0.0,0.99964,0.0,0.07389]
[1777992082617,70.42,81151.59,0.0,0.99964,0.0,0.07389]
[1777992082824,70.42,81151.59,0.0,0.99964,0.0,0.07389]
[1777992083034,70.42,81151.59,0.0,0.99964,0.0,0.07389]
[1777992083084,70.42,81151.59,0.0,0.99964,0.0,0.07389]
[1777992083194,70.42,81151.59,0.0,0.99964,0.0,0.07389]
[1777992083134,70.42,81161.25,0.0,0.99964,0.0,0.07328]
[1777992084015,70.42,81165.2,0.0,0.99964,0.0,0.07304]
[1777992085017,70.42,81162.45,0.0,0.99964,0.0,0.07321]
[1777992086023,70.42,81166.62,0.0,0.99964,0.0,0.07295]
[1777992086337,70.42,81166.62,0.0,0.99964,0.0,0.07295]
[1777992086583,70.42,81166.62,0.0,0.99964,0.0,0.07295]
[1777992086655,70.42,81166.62,0.0,0.99964,0.0,0.07295]
[1777992087031,70.42,81171.4,0.0,0.99964,0.0,0.07265]
[1777992088037,70.42,81175.61,0.0,0.99964,0.0,0.07239]
[1777992089045,70.42,81178.6,0.0,0.99964,0.0,0.07221]
[1777992090052,70.42,81190.2,0.0,0.99965,0.0,0.0715]
[1777992090329,70.42,81190.2,0.0,0.99965,0.0,0.0715]
[1777992090584,70.42,81190.2,0.0,0.99965,0.0,0.0715]
[1777992090871,70.42,81190.2,0.0,0.99965,0.0,0.0715]
[1777992091059,70.42,81195.54,0.0,0.99965,0.0,0.071]
[1777992093074,70.42,81197.64,0.0,0.99965,0.0,0.07087]
[1777992094334,70.42,81197.55,0.0,0.99965,0.0,0.07088]
[1777992094584,70.42,81197.55,0.0,0.99965,0.0,0.07088]
[1777992094661,70.42,81197.55,0.0,0.99965,0.0,0.07088]
[1777992095087,70.42,81200.27,0.0,0.99965,0.0,0.07072]
[1777992097101,70.42,81207.13,0.0,0.99965,0.0,0.0703]
[1777992098108,70.42,81212.01,0.0,0.99966,0.0,0.07001]
[1777992098333,70.42,81212.01,0.0,0.99966,0.0,0.07001]
[1777992098583,70.42,81212.01,0.0,0.99966,0.0,0.07001]
[1777992098699,70.42,81212.01,0.0,0.99966,0.0,0.07001]
[1777992099115,70.42,81214.47,0.0,0.99966,0.0,0.06987]
[1777992100122,70.42,81209.78,0.0,0.99966,0.0,0.07015]
[1777992101605,70.42,81209.3,0.0,0.99966,0.0,0.07017]
[1777992101632,70.42,81209.3,0.0,0.99966,0.0,0.07017]
[1777992101716,70.42,81209.3,0.0,0.99966,0.0,0.07017]
[1777992101743,70.42,81209.3,0.0,0.99966,0.0,0.07017]
[1777992101835,70.42,81209.3,0.0,0.99966,0.0,0.07017]
[1777992101950,70.42,81209.3,0.0,0.99966,0.0,0.07017]
[1777992102136,70.42,81209.99,0.0,0.99966,0.0,0.07013]
[1777992104149,70.42,81204.45,0.0,0.99965,0.0,0.07046]
[1777992104335,70.42,81204.45,0.0,0.99965,0.0,0.07046]
[1777992104588,70.42,81204.45,0.0,0.99965,0.0,0.07046]
[1777992104652,70.42,81204.45,0.0,0.99965,0.0,0.07046]
[1777992105157,70.42,81204.51,0.0,0.99965,0.0,0.07046]
[1777992108177,70.42,81206.35,0.0,0.99965,0.0,0.07035]
[1777992108341,70.42,81206.35,0.0,0.99965,0.0,0.07035]
[1777992108585,70.42,81206.35,0.0,0.99965,0.0,0.07035]
[1777992108698,70.42,81206.35,0.0,0.99965,0.0,0.07035]
[1777992109185,70.42,81210.94,0.0,0.99966,0.0,0.07008]
[1777992110192,70.42,81214.38,0.0,0.99966,0.0,0.06987]
[1777992110928,70.42,81214.38,0.0,0.99966,0.0,0.06987]
[1777992110984,70.42,81214.38,0.0,0.99966,0.0,0.06987]
[1777992111077,70.42,81214.38,0.0,0.99966,0.0,0.06987]
[1777992111189,70.42,81214.38,0.0,0.99966,0.0,0.06987]
[1777992111194,70.42,81214.38,0.0,0.99966,0.0,0.06987]
[1777992111199,70.42,81216.1,0.0,0.99966,0.0,0.06977]
[1777992111236,70.42,81216.1,0.0,0.99966,0.0,0.06977]
[1777992111275,70.42,81216.1,0.0,0.99966,0.0,0.06977]
[1777992114339,70.42,81215.0,0.0,0.99966,0.0,0.06983]
[1777992114579,70.42,81215.0,0.0,0.99966,0.0,0.06983]
[1777992114702,70.42,81215.0,0.0,0.99966,0.0,0.06983]
[1777992115227,70.42,81218.65,0.0,0.99966,0.0,0.06962]
[1777992116234,70.42,81224.54,0.0,0.99966,0.0,0.06927]
[1777992117668,70.42,81224.54,0.0,0.99966,0.0,0.06927]
[1777992117791,70.42,81224.54,0.0,0.99966,0.0,0.06927]
[1777992117825,70.42,81224.54,0.0,0.99966,0.0,0.06927]
[1777992117899,70.42,81224.54,0.0,0.99966,0.0,0.06927]
[1777992117996,70.42,81229.86,0.0,0.99966,0.0,0.06895]
[1777992118895,70.42,81229.86,0.0,0.99966,0.0,0.06895]
[1777992119015,70.42,81229.86,0.0,0.99966,0.0,0.06895]
[1777992119077,70.42,81229.86,0.0,0.99966,0.0,0.06895]
[1777992119126,70.42,81229.86,0.0,0.99966,0.0,0.06895]
[1777992119227,70.42,81234.17,0.0,0.99966,0.0,0.0687]
[1777992119249,70.42,81234.17,0.0,0.99966,0.0,0.0687]
[1777992119324,70.42,81234.17,0.0,0.99966,0.0,0.0687]
[1777992119373,70.42,81234.17,0.0,0.99966,0.0,0.0687]
[1777992119486,70.42,81234.17,0.0,0.99966,0.0,0.0687]
[1777992119581,70.42,81234.17,0.0,0.99966,0.0,0.0687]
[1777992119614,70.42,81234.17,0.0,0.99966,0.0,0.0687]
[1777992119709,70.42,81236.87,0.0,0.99966,0.0,0.06854]
[1777992120335,70.42,81236.87,0.0,0.99966,0.0,0.06854]
[1777992120583,70.42,81236.87,0.0,0.99966,0.0,0.06854]
[1777992120705,70.42,81236.87,0.0,0.99966,0.0,0.06854]
[1777992120788,70.42,81237.61,0.0,0.99966,0.0,0.0685]
[1777992121326,70.42,81237.61,0.0,0.99966,0.0,0.0685]
[1777992121576,70.42,81237.61,0.0,0.99966,0.0,0.0685]
[1777992121665,70.42,81240.54,0.0,0.99967,0.0,0.06833]
[1777992122278,70.42,81244.99,0.0,0.99967,0.0,0.06807]
[1777992123285,70.42,81247.88,0.0,0.99967,0.0,0.0679]
[1777992124347,70.42,81247.88,0.0,0.99967,0.0,0.0679]
[1777992124799,70.42,81247.88,0.0,0.99967,0.0,0.0679]
[1777992124824,70.42,81247.88,0.0,0.99967,0.0,0.0679]
[1777992124900,70.42,81248.29,0.0,0.99967,0.0,0.06788]
[1777992125931,70.42,81248.29,0.0,0.99967,0.0,0.06788]
[1777992127313,70.42,81253.03,0.0,0.99967,0.0,0.0676]
[1777992128319,70.42,81256.27,0.0,0.99967,0.0,0.06742]
[1777992130033,70.42,81263.42,0.0,0.99967,0.0,0.06701]
[1777992130334,70.42,81261.51,0.0,0.99967,0.0,0.06712]
[1777992131341,70.42,81256.81,0.0,0.99967,0.0,0.06739]
[1777992132339,70.42,81256.81,0.0,0.99967,0.0,0.06739]
[1777992132457,70.42,81256.81,0.0,0.99967,0.0,0.06739]
[1777992132574,70.42,81256.81,0.0,0.99967,0.0,0.06739]
[1777992132579,70.42,81256.81,0.0,0.99967,0.0,0.06739]
[1777992133096,70.42,81256.81,0.0,0.99967,0.0,0.06739]
[1777992133162,70.42,81256.81,0.0,0.99967,0.0,0.06739]
[1777992133198,70.42,81250.39,0.0,0.99967,0.0,0.06776]
[1777992133332,70.42,81250.39,0.0,0.99967,0.0,0.06776]
[1777992133438,70.42,81250.39,0.0,0.99967,0.0,0.06776]
[1777992133582,70.42,81250.39,0.0,0.99967,0.0,0.06776]
[1777992133834,70.42,81250.39,0.0,0.99967,0.0,0.06776]
[1777992133882,70.42,81250.39,0.0,0.99967,0.0,0.06776]
[1777992133910,70.42,81246.08,0.0,0.99967,0.0,0.06801]
[1777992134463,70.42,81246.08,0.0,0.99967,0.0,0.06801]
[1777992134582,70.42,81246.08,0.0,0.99967,0.0,0.06801]
[1777992134853,70.42,81246.08,0.0,0.99967,0.0,0.06801]
[1777992134940,70.42,81246.06,0.0,0.99967,0.0,0.06801]
[1777992135369,70.42,81242.89,0.0,0.99967,0.0,0.06819]
[1777992136340,70.42,81242.89,0.0,0.99967,0.0,0.06819]
[1777992136586,70.42,81242.89,0.0,0.99967,0.0,0.06819]
[1777992136635,70.42,81242.89,0.0,0.99967,0.0,0.06819]
[1777992136726,70.42,81240.46,0.0,0.99967,0.0,0.06833]
[1777992137916,70.42,81240.46,0.0,0.99967,0.0,0.06833]
[1777992137960,70.42,81240.46,0.0,0.99967,0.0,0.06833]
[1777992138075,70.42,81240.46,0.0,0.99967,0.0,0.06833]
[1777992138189,70.42,81240.46,0.0,0.99967,0.0,0.06833]
[1777992138251,70.42,81246.45,0.0,0.99967,0.0,0.06798]
[1777992138310,70.42,81246.45,0.0,0.99967,0.0,0.06798]
[1777992138581,70.42,81246.45,0.0,0.99967,0.0,0.06798]
[1777992138606,70.42,81246.45,0.0,0.99967,0.0,0.06798]
[1777992138631,70.42,81247.46,0.0,0.99967,0.0,0.06793]
[1777992139595,70.42,81247.46,0.0,0.99967,0.0,0.06793]
[1777992139746,70.42,81247.46,0.0,0.99967,0.0,0.06793]
[1777992139803,70.42,81247.46,0.0,0.99967,0.0,0.06793]
[1777992139830,70.42,81247.46,0.0,0.99967,0.0,0.06793]
[1777992139904,70.42,81247.73,0.0,0.99967,0.0,0.06791]
[1777992140404,70.42,81249.12,0.0,0.99967,0.0,0.06783]
[1777992142419,70.42,81251.11,0.0,0.99967,0.0,0.06771]
[1777992143412,70.42,81251.11,0.0,0.99967,0.0,0.06771]
[1777992143578,70.42,81251.11,0.0,0.99967,0.0,0.06771]
[1777992143825,70.42,81251.11,0.0,0.99967,0.0,0.06771]
[1777992143926,70.42,81251.37,0.0,0.99967,0.0,0.0677]
[1777992144277,70.42,81251.37,0.0,0.99967,0.0,0.0677]
[1777992144321,70.42,81251.37,0.0,0.99967,0.0,0.0677]
[1777992144428,70.42,81251.37,0.0,0.99967,0.0,0.0677]
[1777992144583,70.42,81251.37,0.0,0.99967,0.0,0.0677]
[1777992146447,70.42,81252.49,0.0,0.99967,0.0,0.06763]
[1777992149028,70.42,81252.39,0.0,0.99967,0.0,0.06764]
[1777992149048,70.42,81252.39,0.0,0.99967,0.0,0.06764]
[1777992149078,70.42,81252.39,0.0,0.99967,0.0,0.06764]
[1777992149149,70.42,81256.83,0.0,0.99967,0.0,0.06738]
[1777992151482,70.42,81255.46,0.0,0.99967,0.0,0.06729]
[1777992152489,70.42,81254.75,0.0,0.99967,0.0,0.06734]
[1777992153496,70.42,81251.94,0.0,0.99967,0.0,0.0675]
[1777992154558,70.42,81251.94,0.0,0.99967,0.0,0.0675]
[1777992154574,70.42,81251.94,0.0,0.99967,0.0,0.0675]
[1777992154645,70.42,81251.94,0.0,0.99967,0.0,0.0675]
[1777992154660,70.42,81250.97,0.0,0.99967,0.0,0.06755]
[1777992159537,70.42,81251.76,0.0,0.99967,0.0,0.06751]
[1777992161552,70.42,81251.12,0.0,0.99967,0.0,0.06754]
[1777992163235,70.42,81251.12,0.0,0.99967,0.0,0.06754]
[1777992163324,70.42,81251.29,0.0,0.99967,0.0,0.06753]
[1777992163348,70.42,81251.29,0.0,0.99967,0.0,0.06753]
[1777992163579,70.42,81251.29,0.0,0.99967,0.0,0.06753]
[1777992163826,70.42,81251.29,0.0,0.99967,0.0,0.06753]
[1777992163953,70.42,81251.29,0.0,0.99967,0.0,0.06753]
[1777992164011,70.42,81251.29,0.0,0.99967,0.0,0.06753]
[1777992164106,70.42,81251.29,0.0,0.99967,0.0,0.06753]
[1777992164208,70.42,81249.32,0.0,0.99967,0.0,0.06765]
[1777992164319,70.42,81249.32,0.0,0.99967,0.0,0.06765]
[1777992164326,70.42,81249.32,0.0,0.99967,0.0,0.06765]
[1777992164581,70.42,81249.32,0.0,0.99967,0.0,0.06765]
[1777992164662,70.42,81249.32,0.0,0.99967,0.0,0.06765]
[1777992164825,70.42,81249.32,0.0,0.99967,0.0,0.06765]
[1777992165076,70.42,81249.32,0.0,0.99967,0.0,0.06765]
[1777992165183,70.42,81249.32,0.0,0.99967,0.0,0.06765]
[1777992165169,70.42,81242.44,0.0,0.99967,0.0,0.06805]
[1777992165327,70.42,81242.44,0.0,0.99967,0.0,0.06805]
[1777992165576,70.42,81242.44,0.0,0.99967,0.0,0.06805]
[1777992165581,70.42,81239.12,0.0,0.99967,0.0,0.06824]
[1777992166589,70.42,81246.09,0.0,0.99967,0.0,0.06784]
[1777992167755,70.42,81246.09,0.0,0.99967,0.0,0.06784]
[1777992167828,70.42,81246.09,0.0,0.99967,0.0,0.06784]
[1777992168077,70.42,81246.09,0.0,0.99967,0.0,0.06784]
[1777992168603,70.42,81245.01,0.0,0.99967,0.0,0.0679]
[1777992169610,70.42,81246.1,0.0,0.99967,0.0,0.06783]
[1777992172096,70.42,81246.48,0.0,0.99967,0.0,0.06781]
[1777992172125,70.42,81237.84,0.0,0.99967,0.0,0.06832]
[1777992172327,70.42,81237.84,0.0,0.99967,0.0,0.06832]
[1777992172578,70.42,81237.84,0.0,0.99967,0.0,0.06832]
[1777992172632,70.42,81233.87,0.0,0.99966,0.0,0.06855]
[1777992173638,70.42,81234.67,0.0,0.99966,0.0,0.0685]
[1777992175653,70.42,81236.66,0.0,0.99966,0.0,0.06838]
[1777992177668,70.42,81236.01,0.0,0.99966,0.0,0.06842]
[1777992178674,70.42,81236.88,0.0,0.99966,0.0,0.06837]
[1777992180688,70.42,81235.88,0.0,0.99966,0.0,0.06843]
[1777992183709,70.42,81238.93,0.0,0.99967,0.0,0.06825]
[1777992185723,70.42,81238.39,0.0,0.99967,0.0,0.06828]
[1777992186730,70.42,81239.39,0.0,0.99967,0.0,0.06822]
[1777992187736,70.42,81238.84,0.0,0.99967,0.0,0.06826]
[1777992188743,70.42,81239.54,0.0,0.99967,0.0,0.06822]
[1777992189752,70.42,81240.29,0.0,0.99967,0.0,0.06817]
[1777992191765,70.42,81248.22,0.0,0.99967,0.0,0.06771]
[1777992192772,70.42,81250.48,0.0,0.99967,0.0,0.06758]
[1777992195793,70.42,81253.43,0.0,0.99967,0.0,0.06741]
[1777992196800,70.42,81254.01,0.0,0.99967,0.0,0.06738]
[1777992198813,70.42,81252.02,0.0,0.99967,0.0,0.06749]
[1777992201835,70.42,81253.83,0.0,0.99967,0.0,0.06739]
[1777992202842,70.42,81253.27,0.0,0.99967,0.0,0.06742]
[1777992203849,70.42,81253.64,0.0,0.99967,0.0,0.0674]
[1777992204856,70.42,81253.14,0.0,0.99967,0.0,0.06743]
[1777992207877,70.42,81253.58,0.0,0.99967,0.0,0.0674]
[1777992210898,70.42,81258.92,0.0,0.99967,0.0,0.0671]
[1777992212911,70.42,81252.06,0.0,0.99967,0.0,0.06732]
[1777992213919,70.42,81245.82,0.0,0.99967,0.0,0.06768]
[1777992214926,70.42,81246.64,0.0,0.99967,0.0,0.06763]
[1777992215933,70.42,81245.4,0.0,0.99967,0.0,0.06771]
[1777992216940,70.42,81242.69,0.0,0.99967,0.0,0.06786]
[1777992218954,70.42,81245.4,0.0,0.99967,0.0,0.06771]
[1777992219961,70.42,81246.91,0.0,0.99967,0.0,0.06762]
[1777992220967,70.42,81249.72,0.0,0.99967,0.0,0.06746]
[1777992222982,70.42,81250.48,0.0,0.99967,0.0,0.06741]
[1777992223989,70.42,81249.2,0.0,0.99967,0.0,0.06749]
[1777992226003,70.42,81250.04,0.0,0.99967,0.0,0.06744]
[1777992227010,70.42,81250.58,0.0,0.99967,0.0,0.06741]
[1777992228017,70.42,81251.58,0.0,0.99967,0.0,0.06735]
[1777992229023,70.42,81252.04,0.0,0.99967,0.0,0.06732]
[1777992230031,70.42,81250.01,0.0,0.99967,0.0,0.06744]
[1777992233052,70.42,81249.64,0.0,0.99967,0.0,0.06746]
[1777992234084,70.42,81250.58,0.0,0.99967,0.0,0.06741]
[1777992235089,70.42,81252.0,0.0,0.99967,0.0,0.06732]
[1777992236096,70.42,81249.69,0.0,0.99967,0.0,0.06746]
[1777992237103,70.42,81249.2,0.0,0.99967,0.0,0.06749]
[1777992238110,70.42,81248.66,0.0,0.99967,0.0,0.06752]
[1777992241131,70.42,81247.7,0.0,0.99967,0.0,0.06757]
[1777992245159,70.42,81246.92,0.0,0.99967,0.0,0.06762]
[1777992246168,70.42,81238.88,0.0,0.99967,0.0,0.06808]
[1777992247174,70.42,81231.58,0.0,0.99966,0.0,0.06851]
[1777992248180,70.42,81230.74,0.0,0.99966,0.0,0.06856]
[1777992250195,70.42,81230.22,0.0,0.99966,0.0,0.06859]
[1777992252208,70.42,81229.12,0.0,0.99966,0.0,0.06865]
[1777992253216,70.42,81225.72,0.0,0.99966,0.0,0.06885]
[1777992254223,70.42,81221.05,0.0,0.99966,0.0,0.06913]
[1777992255229,70.42,81220.31,0.0,0.99966,0.0,0.06917]
[1777992256237,70.42,81223.52,0.0,0.99966,0.0,0.06898]
[1777992257244,70.42,81224.02,0.0,0.99966,0.0,0.06895]
[1777992258251,70.42,81223.19,0.0,0.99966,0.0,0.069]
[1777992260271,70.42,81225.4,0.0,0.99966,0.0,0.06887]
[1777992261278,70.42,81227.3,0.0,0.99966,0.0,0.06876]
[1777992262285,70.42,81227.9,0.0,0.99966,0.0,0.06873]
[1777992264298,70.42,81229.97,0.0,0.99966,0.0,0.0686]
[1777992265306,70.42,81234.31,0.0,0.99966,0.0,0.06835]
[1777992266313,70.42,81239.47,0.0,0.99967,0.0,0.06805]
[1777992267320,70.42,81249.72,0.0,0.99967,0.0,0.06746]
[1777992268327,70.42,81258.74,0.0,0.99967,0.0,0.06694]
[1777992269333,70.42,81261.29,0.0,0.99967,0.0,0.06679]
[1777992271347,70.42,81262.93,0.0,0.99967,0.0,0.06653]
[1777992272355,70.42,81261.45,0.0,0.99967,0.0,0.06661]
[1777992273362,70.42,81260.13,0.0,0.99967,0.0,0.06669]
[1777992274369,70.42,81257.92,0.0,0.99967,0.0,0.06682]
[1777992275375,70.42,81257.09,0.0,0.99967,0.0,0.06686]
[1777992276383,70.42,81256.08,0.0,0.99967,0.0,0.06692]
[1777992277390,70.42,81255.6,0.0,0.99967,0.0,0.06695]
[1777992278397,70.42,81253.99,0.0,0.99967,0.0,0.06704]
[1777992279404,70.42,81251.54,0.0,0.99967,0.0,0.06718]
[1777992280411,70.42,81250.41,0.0,0.99967,0.0,0.06725]
[1777992281418,70.42,81248.8,0.0,0.99967,0.0,0.06734]
[1777992282426,70.42,81244.82,0.0,0.99967,0.0,0.06757]
[1777992283433,70.42,81239.38,0.0,0.99967,0.0,0.06788]
[1777992284440,70.42,81240.34,0.0,0.99967,0.0,0.06783]
[1777992285447,70.42,81242.99,0.0,0.99967,0.0,0.06768]
[1777992286454,70.42,81240.65,0.0,0.99967,0.0,0.06781]
[1777992287461,70.42,81239.22,0.0,0.99967,0.0,0.06789]
[1777992288468,70.42,81239.88,0.0,0.99967,0.0,0.06786]
[1777992289474,70.42,81239.48,0.0,0.99967,0.0,0.06788]
[1777992290482,70.42,81240.27,0.0,0.99967,0.0,0.06783]
[1777992291489,70.42,81240.72,0.0,0.99967,0.0,0.06781]
[1777992293503,70.42,81239.63,0.0,0.99967,0.0,0.06787]
[1777992294510,70.42,81240.43,0.0,0.99967,0.0,0.06782]
[1777992296524,70.42,81239.94,0.0,0.99967,0.0,0.06785]
[1777992298538,70.42,81238.69,0.0,0.99967,0.0,0.06792]
[1777992299545,70.42,81239.22,0.0,0.99967,0.0,0.06789]
[1777992301558,70.42,81238.39,0.0,0.99967,0.0,0.06794]
[1777992302566,70.42,81237.54,0.0,0.99967,0.0,0.06799]
[1777992304580,70.42,81238.38,0.0,0.99967,0.0,0.06794]
[1777992305586,70.42,81244.98,0.0,0.99967,0.0,0.06756]
[1777992306594,70.42,81246.97,0.0,0.99967,0.0,0.06745]
[1777992307601,70.42,81247.83,0.0,0.99967,0.0,0.0674]
[1777992308608,70.42,81230.81,0.0,0.99966,0.0,0.06838]
[1777992309614,70.42,81228.74,0.0,0.99966,0.0,0.0685]
[1777992310622,70.42,81224.7,0.0,0.99966,0.0,0.06874]
[1777992311628,70.42,81228.32,0.0,0.99966,0.0,0.06853]
[1777992313643,70.42,81231.25,0.0,0.99966,0.0,0.06836]
[1777992314650,70.42,81232.22,0.0,0.99967,0.0,0.0683]
[1777992315657,70.42,81234.76,0.0,0.99967,0.0,0.06815]
[1777992316664,70.42,81235.98,0.0,0.99967,0.0,0.06808]
[1777992317671,70.42,81236.65,0.0,0.99967,0.0,0.06804]
[1777992320243,70.42,81239.1,0.0,0.99967,0.0,0.0679]
[1777992322352,70.42,81239.23,0.0,0.99967,0.0,0.06789]
[1777992322467,70.42,81239.49,0.0,0.99967,0.0,0.06788]
[1777992322706,70.42,81238.32,0.0,0.99967,0.0,0.06795]
[1777992327741,70.42,81235.49,0.0,0.99967,0.0,0.06811]
[1777992330073,70.42,81234.36,0.0,0.99967,0.0,0.06818]
[1777992330189,70.42,81234.36,0.0,0.99967,0.0,0.06818]
[1777992330302,70.42,81234.36,0.0,0.99967,0.0,0.06818]
[1777992330337,70.42,81234.36,0.0,0.99967,0.0,0.06818]
[1777992330399,70.42,81234.83,0.0,0.99967,0.0,0.06815]
[1777992330508,70.42,81234.83,0.0,0.99967,0.0,0.06815]
[1777992330544,70.42,81234.83,0.0,0.99967,0.0,0.06815]
[1777992330586,70.42,81234.83,0.0,0.99967,0.0,0.06815]
[1777992335797,70.42,81235.05,0.0,0.99967,0.0,0.06797]
[1777992337811,70.42,81219.81,0.0,0.99966,0.0,0.06886]
[1777992338818,70.42,81219.96,0.0,0.99966,0.0,0.06885]
[1777992339797,70.42,81219.96,0.0,0.99966,0.0,0.06885]
[1777992339831,70.42,81219.96,0.0,0.99966,0.0,0.06885]
[1777992339862,70.42,81219.96,0.0,0.99966,0.0,0.06885]
[1777992340082,70.42,81219.96,0.0,0.99966,0.0,0.06885]
[1777992340184,70.42,81219.96,0.0,0.99966,0.0,0.06885]
[1777992340203,70.42,81219.96,0.0,0.99966,0.0,0.06885]
[1777992340337,70.42,81219.96,0.0,0.99966,0.0,0.06885]
[1777992340390,70.42,81219.98,0.0,0.99966,0.0,0.06885]
[1777992344860,70.42,81229.23,0.0,0.99967,0.0,0.0683]
[1777992345659,70.42,81229.23,0.0,0.99967,0.0,0.0683]
[1777992345719,70.42,81229.23,0.0,0.99967,0.0,0.0683]
[1777992345829,70.42,81229.23,0.0,0.99967,0.0,0.0683]
[1777992346087,70.42,81229.23,0.0,0.99967,0.0,0.0683]
[1777992346197,70.42,81229.23,0.0,0.99967,0.0,0.0683]
[1777992346309,70.42,81229.23,0.0,0.99967,0.0,0.0683]
[1777992346325,70.42,81229.23,0.0,0.99967,0.0,0.0683]
[1777992346349,70.42,81228.53,0.0,0.99966,0.0,0.06834]
[1777992350578,70.42,81228.84,0.0,0.99966,0.0,0.06833]
[1777992351297,70.42,81228.84,0.0,0.99966,0.0,0.06833]
[1777992351341,70.42,81228.84,0.0,0.99966,0.0,0.06833]
[1777992351448,70.42,81231.56,0.0,0.99967,0.0,0.06817]
[1777992351576,70.42,81231.56,0.0,0.99967,0.0,0.06817]
[1777992354302,70.42,81229.76,0.0,0.99967,0.0,0.06827]
[1777992354335,70.42,81229.76,0.0,0.99967,0.0,0.06827]
[1777992354407,70.42,81229.76,0.0,0.99967,0.0,0.06827]
[1777992354398,70.42,81236.8,0.0,0.99967,0.0,0.06786]
[1777992354580,70.42,81236.8,0.0,0.99967,0.0,0.06786]
[1777992354590,70.42,81236.8,0.0,0.99967,0.0,0.06786]
[1777992354639,70.42,81236.8,0.0,0.99967,0.0,0.06786]
[1777992354752,70.42,81236.8,0.0,0.99967,0.0,0.06786]
[1777992354826,70.42,81236.8,0.0,0.99967,0.0,0.06786]
[1777992354930,70.42,81239.6,0.0,0.99967,0.0,0.0677]
[1777992359965,70.42,81238.72,0.0,0.99967,0.0,0.06775]
[1777992360972,70.42,81242.22,0.0,0.99967,0.0,0.06755]
[1777992361979,70.42,81245.83,0.0,0.99967,0.0,0.06734]
[1777992362986,70.42,81255.36,0.0,0.99967,0.0,0.06679]
[1777992363993,70.42,81257.0,0.0,0.99967,0.0,0.0667]
[1777992367023,70.42,81252.88,0.0,0.99967,0.0,0.06694]
[1777992368525,70.42,81252.88,0.0,0.99967,0.0,0.06694]
[1777992368575,70.42,81252.88,0.0,0.99967,0.0,0.06694]
[1777992368684,70.42,81252.88,0.0,0.99967,0.0,0.06694]
[1777992368821,70.42,81252.88,0.0,0.99967,0.0,0.06694]
[1777992368834,70.42,81252.88,0.0,0.99967,0.0,0.06694]
[1777992368907,70.42,81252.88,0.0,0.99967,0.0,0.06694]
[1777992369079,70.42,81252.88,0.0,0.99967,0.0,0.06694]
[1777992369146,70.42,81252.77,0.0,0.99967,0.0,0.06694]
[1777992375080,70.42,81251.46,0.0,0.99967,0.0,0.06702]
[1777992376373,70.42,81251.46,0.0,0.99967,0.0,0.06702]
[1777992376449,70.42,81251.46,0.0,0.99967,0.0,0.06702]
[1777992376474,70.42,81251.49,0.0,0.99967,0.0,0.06702]
[1777992376578,70.42,81251.49,0.0,0.99967,0.0,0.06702]
[1777992376596,70.42,81251.49,0.0,0.99967,0.0,0.06702]
[1777992376690,70.42,81251.49,0.0,0.99967,0.0,0.06702]
[1777992376824,70.42,81251.49,0.0,0.99967,0.0,0.06702]
[1777992377094,70.42,81251.76,0.0,0.99967,0.0,0.067]
[1777992380334,70.42,81251.47,0.0,0.99967,0.0,0.06702]
[1777992380463,70.42,81251.47,0.0,0.99967,0.0,0.06702]
[1777992380476,70.42,81251.51,0.0,0.99967,0.0,0.06702]
[1777992381123,70.42,81248.48,0.0,0.99967,0.0,0.06719]
[1777992382130,70.42,81239.36,0.0,0.99967,0.0,0.06772]
[1777992384331,70.42,81240.01,0.0,0.99967,0.0,0.06768]
[1777992384443,70.42,81240.01,0.0,0.99967,0.0,0.06768]
[1777992384357,70.42,81236.76,0.0,0.99967,0.0,0.06787]
[1777992385151,70.42,81233.72,0.0,0.99967,0.0,0.06804]
[1777992386325,70.42,81233.72,0.0,0.99967,0.0,0.06804]
[1777992386385,70.42,81233.72,0.0,0.99967,0.0,0.06804]
[1777992386501,70.42,81233.72,0.0,0.99967,0.0,0.06804]
[1777992386487,70.42,81230.19,0.0,0.99967,0.0,0.06825]
[1777992386575,70.42,81230.19,0.0,0.99967,0.0,0.06825]
[1777992386622,70.42,81230.19,0.0,0.99967,0.0,0.06825]
[1777992387165,70.42,81228.71,0.0,0.99966,0.0,0.06833]
[1777992389179,70.42,81226.38,0.0,0.99966,0.0,0.06847]
[1777992389959,70.42,81226.38,0.0,0.99966,0.0,0.06847]
[1777992390077,70.42,81226.38,0.0,0.99966,0.0,0.06847]
[1777992390335,70.42,81226.38,0.0,0.99966,0.0,0.06847]
[1777992390434,70.42,81226.38,0.0,0.99966,0.0,0.06847]
[1777992390406,70.42,81226.67,0.0,0.99966,0.0,0.06845]
[1777992392328,70.42,81226.38,0.0,0.99966,0.0,0.0683]
[1777992392428,70.42,81222.71,0.0,0.99966,0.0,0.06851]
[1777992392574,70.42,81222.71,0.0,0.99966,0.0,0.06851]
[1777992395463,70.42,81224.83,0.0,0.99966,0.0,0.06839]
[1777992395511,70.42,81224.83,0.0,0.99966,0.0,0.06839]
[1777992395221,70.42,81227.11,0.0,0.99967,0.0,0.06826]
[1777992395577,70.42,81227.11,0.0,0.99967,0.0,0.06826]
[1777992395618,70.42,81227.11,0.0,0.99967,0.0,0.06826]
[1777992395737,70.42,81227.11,0.0,0.99967,0.0,0.06826]
[1777992395834,70.42,81227.11,0.0,0.99967,0.0,0.06826]
[1777992395847,70.42,81227.11,0.0,0.99967,0.0,0.06826]
[1777992396080,70.42,81227.11,0.0,0.99967,0.0,0.06826]
[1777992396228,70.42,81226.87,0.0,0.99967,0.0,0.06827]
[1777992398325,70.42,81226.78,0.0,0.99967,0.0,0.06828]
[1777992398381,70.42,81230.76,0.0,0.99967,0.0,0.06804]
[1777992398575,70.42,81230.76,0.0,0.99967,0.0,0.06804]
[1777992398826,70.42,81230.76,0.0,0.99967,0.0,0.06804]
[1777992399249,70.42,81233.16,0.0,0.99967,0.0,0.0679]
[1777992402329,70.42,81232.38,0.0,0.99967,0.0,0.06795]
[1777992402574,70.42,81232.31,0.0,0.99967,0.0,0.06795]
[1777992402686,70.42,81232.31,0.0,0.99967,0.0,0.06795]
[1777992403277,70.42,81232.61,0.0,0.99967,0.0,0.06794]
[1777992405323,70.42,81232.22,0.0,0.99967,0.0,0.06796]
[1777992405364,70.42,81232.22,0.0,0.99967,0.0,0.06796]
[1777992405580,70.42,81231.74,0.0,0.99967,0.0,0.06799]
[1777992406328,70.42,81231.74,0.0,0.99967,0.0,0.06799]
[1777992406574,70.42,81232.06,0.0,0.99967,0.0,0.06797]
[1777992406662,70.42,81232.06,0.0,0.99967,0.0,0.06797]
[1777992407306,70.42,81230.47,0.0,0.99967,0.0,0.06806]
[1777992410325,70.42,81230.4,0.0,0.99967,0.0,0.06806]
[1777992410574,70.42,81229.97,0.0,0.99967,0.0,0.06809]
[1777992410684,70.42,81229.97,0.0,0.99967,0.0,0.06809]
[1777992411334,70.42,81230.2,0.0,0.99967,0.0,0.06808]
[1777992414324,70.42,81231.0,0.0,0.99967,0.0,0.06803]
[1777992414578,70.42,81230.81,0.0,0.99967,0.0,0.06804]
[1777992414693,70.42,81230.81,0.0,0.99967,0.0,0.06804]
[1777992415362,70.42,81229.1,0.0,0.99967,0.0,0.06814]
[1777992416369,70.42,81209.83,0.0,0.99966,0.0,0.06927]
[1777992416944,70.42,81209.83,0.0,0.99966,0.0,0.06927]
[1777992417377,70.42,81200.4,0.0,0.99966,0.0,0.06983]
[1777992418334,70.42,81200.4,0.0,0.99966,0.0,0.06983]
[1777992418384,70.42,81183.38,0.0,0.99965,0.0,0.07085]
[1777992419391,70.42,81179.31,0.0,0.99965,0.0,0.0711]
[1777992421317,70.42,81178.6,0.0,0.99965,0.0,0.07114]
[1777992421330,70.42,81178.6,0.0,0.99965,0.0,0.07114]
[1777992421407,70.42,81172.97,0.0,0.99965,0.0,0.07148]
[1777992421882,70.42,81172.97,0.0,0.99965,0.0,0.07148]
[1777992424343,70.42,81173.11,0.0,0.99965,0.0,0.07147]
[1777992424577,70.42,81173.01,0.0,0.99965,0.0,0.07148]
[1777992424692,70.42,81173.01,0.0,0.99965,0.0,0.07148]
[1777992425435,70.42,81170.51,0.0,0.99965,0.0,0.07163]
[1777992426442,70.42,81165.68,0.0,0.99965,0.0,0.07193]
[1777992427449,70.42,81160.11,0.0,0.99964,0.0,0.07227]
[1777992428336,70.42,81160.11,0.0,0.99964,0.0,0.07227]
[1777992428574,70.42,81158.23,0.0,0.99964,0.0,0.07239]
[1777992428690,70.42,81158.23,0.0,0.99964,0.0,0.07239]
[1777992429462,70.42,81159.14,0.0,0.99964,0.0,0.07233]
[1777992432330,70.42,81158.68,0.0,0.99964,0.0,0.07236]
[1777992432575,70.42,81158.04,0.0,0.99964,0.0,0.0724]
[1777992432637,70.42,81158.04,0.0,0.99964,0.0,0.0724]
[1777992432969,70.42,81158.04,0.0,0.99964,0.0,0.0724]
[1777992433055,70.42,81158.04,0.0,0.99964,0.0,0.0724]
[1777992433083,70.42,81158.04,0.0,0.99964,0.0,0.0724]
[1777992433490,70.42,81158.02,0.0,0.99964,0.0,0.0724]
[1777992435505,70.42,81161.75,0.0,0.99964,0.0,0.07217]
[1777992436327,70.42,81161.75,0.0,0.99964,0.0,0.07217]
[1777992436586,70.42,81161.93,0.0,0.99964,0.0,0.07216]
[1777992436666,70.42,81161.93,0.0,0.99964,0.0,0.07216]
[1777992437519,70.42,81163.17,0.0,0.99964,0.0,0.07208]
[1777992440329,70.42,81163.9,0.0,0.99964,0.0,0.07204]
[1777992440577,70.42,81163.56,0.0,0.99964,0.0,0.07206]
[1777992440640,70.42,81163.56,0.0,0.99964,0.0,0.07206]
[1777992441547,70.42,81162.9,0.0,0.99964,0.0,0.0721]
[1777992443595,70.42,81164.63,0.0,0.99965,0.0,0.07199]
[1777992443634,70.42,81164.63,0.0,0.99965,0.0,0.07199]
[1777992443827,70.42,81164.63,0.0,0.99965,0.0,0.07199]
[1777992443861,70.42,81164.63,0.0,0.99965,0.0,0.07199]
[1777992443932,70.42,81164.63,0.0,0.99965,0.0,0.07199]
[1777992443979,70.42,81164.63,0.0,0.99965,0.0,0.07199]
[1777992444084,70.42,81164.63,0.0,0.99965,0.0,0.07199]
[1777992444331,70.42,81164.63,0.0,0.99965,0.0,0.07199]
[1777992444567,70.42,81165.14,0.0,0.99965,0.0,0.07196]
[1777992446330,70.42,81165.14,0.0,0.99965,0.0,0.07196]
[1777992446575,70.42,81165.19,0.0,0.99965,0.0,0.07196]
[1777992446589,70.42,81165.19,0.0,0.99965,0.0,0.07196]
[1777992446676,70.42,81165.09,0.0,0.99965,0.0,0.07196]
[1777992450337,70.42,81166.36,0.0,0.99965,0.0,0.07189]
[1777992450458,70.42,81166.36,0.0,0.99965,0.0,0.07189]
[1777992450567,70.42,81166.36,0.0,0.99965,0.0,0.07189]
[1777992450551,70.42,81166.79,0.0,0.99965,0.0,0.07186]
[1777992450581,70.42,81166.79,0.0,0.99965,0.0,0.07186]
[1777992450678,70.42,81166.79,0.0,0.99965,0.0,0.07186]
[1777992450776,70.42,81166.79,0.0,0.99965,0.0,0.07186]
[1777992450825,70.42,81166.79,0.0,0.99965,0.0,0.07186]
[1777992450898,70.42,81166.79,0.0,0.99965,0.0,0.07186]
[1777992450935,70.42,81166.79,0.0,0.99965,0.0,0.07186]
[1777992451075,70.42,81166.79,0.0,0.99965,0.0,0.07186]
[1777992451130,70.42,81166.79,0.0,0.99965,0.0,0.07186]
[1777992451327,70.42,81166.79,0.0,0.99965,0.0,0.07186]
[1777992451426,70.42,81162.97,0.0,0.99965,0.0,0.07192]
[1777992451688,70.42,81162.97,0.0,0.99965,0.0,0.07192]
[1777992451790,70.42,81160.06,0.0,0.99964,0.0,0.07209]
[1777992454326,70.42,81159.73,0.0,0.99964,0.0,0.07211]
[1777992454477,70.42,81159.73,0.0,0.99964,0.0,0.07211]
[1777992454561,70.42,81160.25,0.0,0.99964,0.0,0.07208]
[1777992454656,70.42,81160.25,0.0,0.99964,0.0,0.07208]
[1777992454957,70.42,81160.25,0.0,0.99964,0.0,0.07208]
[1777992454991,70.42,81156.71,0.0,0.99964,0.0,0.0723]
[1777992455645,70.42,81152.63,0.0,0.99964,0.0,0.07255]
[1777992456652,70.42,81140.78,0.0,0.99964,0.0,0.07329]
[1777992457939,70.42,81140.78,0.0,0.99964,0.0,0.07329]
[1777992458077,70.42,81140.78,0.0,0.99964,0.0,0.07329]
[1777992458110,70.42,81130.73,0.0,0.99963,0.0,0.07392]
[1777992458666,70.42,81125.91,0.0,0.99963,0.0,0.07422]
[1777992459673,70.42,81127.5,0.0,0.99963,0.0,0.07412]
[1777992460680,70.42,81134.39,0.0,0.99964,0.0,0.07369]
[1777992462380,70.42,81134.39,0.0,0.99964,0.0,0.07369]
[1777992462581,70.42,81134.39,0.0,0.99964,0.0,0.07369]
[1777992462471,70.42,81137.97,0.0,0.99964,0.0,0.07346]
[1777992462682,70.42,81137.97,0.0,0.99964,0.0,0.07346]
[1777992462694,70.42,81137.52,0.0,0.99964,0.0,0.07349]
[1777992463701,70.42,81146.24,0.0,0.99964,0.0,0.07295]
[1777992464708,70.42,81151.4,0.0,0.99964,0.0,0.07263]
[1777992466330,70.42,81151.4,0.0,0.99964,0.0,0.07263]
[1777992466579,70.42,81151.4,0.0,0.99964,0.0,0.07263]
[1777992466429,70.42,81159.68,0.0,0.99964,0.0,0.07212]
[1777992466697,70.42,81159.68,0.0,0.99964,0.0,0.07212]
[1777992466722,70.42,81161.46,0.0,0.99964,0.0,0.07201]
[1777992468030,70.42,81161.46,0.0,0.99964,0.0,0.07201]
[1777992468078,70.42,81161.46,0.0,0.99964,0.0,0.07201]
[1777992468087,70.42,81161.46,0.0,0.99964,0.0,0.07201]
[1777992468194,70.42,81161.46,0.0,0.99964,0.0,0.07201]
[1777992468308,70.42,81161.46,0.0,0.99964,0.0,0.07201]
[1777992468340,70.42,81161.46,0.0,0.99964,0.0,0.07201]
[1777992468454,70.42,81161.46,0.0,0.99964,0.0,0.07201]
[1777992468552,70.42,81162.58,0.0,0.99965,0.0,0.07194]
[1777992470340,70.42,81162.67,0.0,0.99965,0.0,0.07193]
[1777992470588,70.42,81162.67,0.0,0.99965,0.0,0.07193]
[1777992470712,70.42,81162.77,0.0,0.99965,0.0,0.07193]
[1777992470834,70.42,81162.77,0.0,0.99965,0.0,0.07193]
[1777992471078,70.42,81162.77,0.0,0.99965,0.0,0.07193]
[1777992471195,70.42,81162.77,0.0,0.99965,0.0,0.07193]
[1777992471297,70.42,81165.97,0.0,0.99965,0.0,0.07173]
[1777992474335,70.42,81166.41,0.0,0.99965,0.0,0.07171]
[1777992474577,70.42,81166.41,0.0,0.99965,0.0,0.07171]
[1777992474676,70.42,81168.13,0.0,0.99965,0.0,0.0716]
[1777992474808,70.42,81168.13,0.0,0.99965,0.0,0.0716]
[1777992474828,70.42,81168.13,0.0,0.99965,0.0,0.0716]
[1777992474919,70.42,81168.13,0.0,0.99965,0.0,0.0716]
[1777992474945,70.42,81168.59,0.0,0.99965,0.0,0.07157]
[1777992475785,70.42,81171.17,0.0,0.99965,0.0,0.07142]
[1777992476791,70.42,81174.82,0.0,0.99965,0.0,0.07119]
[1777992478722,70.42,81175.94,0.0,0.99965,0.0,0.07113]
[1777992478812,70.42,81135.52,0.0,0.99964,0.0,0.07362]
[1777992479819,70.42,81136.77,0.0,0.99964,0.0,0.07354]
[1777992480826,70.42,81135.53,0.0,0.99964,0.0,0.07361]
[1777992482019,70.42,81135.53,0.0,0.99964,0.0,0.07361]
[1777992483143,70.42,81135.61,0.0,0.99964,0.0,0.07361]
[1777992483345,70.42,81135.61,0.0,0.99964,0.0,0.07361]
[1777992483464,70.42,81135.61,0.0,0.99964,0.0,0.07361]
[1777992483552,70.42,81135.25,0.0,0.99964,0.0,0.07363]
[1777992484854,70.42,81141.55,0.0,0.99964,0.0,0.07324]
[1777992486093,70.42,81141.55,0.0,0.99964,0.0,0.07324]
[1777992486341,70.42,81141.55,0.0,0.99964,0.0,0.07324]
[1777992486472,70.42,81141.55,0.0,0.99964,0.0,0.07324]
[1777992486530,70.42,81149.6,0.0,0.99964,0.0,0.07274]
[1777992486868,70.42,81152.24,0.0,0.99964,0.0,0.07258]
[1777992487874,70.42,81155.77,0.0,0.99964,0.0,0.07236]
[1777992488882,70.42,81159.04,0.0,0.99964,0.0,0.07216]
[1777992490094,70.42,81159.04,0.0,0.99964,0.0,0.07216]
[1777992490342,70.42,81159.04,0.0,0.99964,0.0,0.07216]
[1777992490420,70.42,81157.09,0.0,0.99964,0.0,0.07228]
[1777992490643,70.42,81157.09,0.0,0.99964,0.0,0.07228]
[1777992490748,70.42,81157.09,0.0,0.99964,0.0,0.07228]
[1777992490843,70.42,81157.09,0.0,0.99964,0.0,0.07228]
[1777992490970,70.42,81157.09,0.0,0.99964,0.0,0.07228]
[1777992491044,70.42,81155.9,0.0,0.99964,0.0,0.07235]
[1777992491902,70.42,81158.78,0.0,0.99964,0.0,0.07217]
[1777992492909,70.42,81166.95,0.0,0.99965,0.0,0.07167]
[1777992494078,70.42,81166.95,0.0,0.99965,0.0,0.07167]
[1777992494327,70.42,81166.95,0.0,0.99965,0.0,0.07167]
[1777992494406,70.42,81166.95,0.0,0.99965,0.0,0.07167]
[1777992494479,70.42,81171.26,0.0,0.99965,0.0,0.07141]
[1777992494924,70.42,81175.63,0.0,0.99965,0.0,0.07114]
[1777992495932,70.42,81181.06,0.0,0.99965,0.0,0.07082]
[1777992496939,70.42,81183.86,0.0,0.99965,0.0,0.07065]
[1777992497659,70.42,81183.86,0.0,0.99965,0.0,0.07065]
[1777992497777,70.42,81183.86,0.0,0.99965,0.0,0.07065]
[1777992497848,70.42,81183.86,0.0,0.99965,0.0,0.07065]
[1777992497923,70.42,81183.86,0.0,0.99965,0.0,0.07065]
[1777992498389,70.42,81183.86,0.0,0.99965,0.0,0.07065]
[1777992498438,70.42,81183.86,0.0,0.99965,0.0,0.07065]
[1777992498579,70.42,81183.86,0.0,0.99965,0.0,0.07065]
[1777992498539,70.42,81183.69,0.0,0.99965,0.0,0.07066]
[1777992498661,70.42,81183.69,0.0,0.99965,0.0,0.07066]
[1777992500082,70.42,81184.78,0.0,0.99965,0.0,0.07059]
[1777992500327,70.42,81184.78,0.0,0.99965,0.0,0.07059]
[1777992500372,70.42,81184.78,0.0,0.99965,0.0,0.07059]
[1777992500395,70.42,81186.0,0.0,0.99965,0.0,0.07052]
[1777992500967,70.42,81189.56,0.0,0.99965,0.0,0.0703]
[1777992501978,70.42,81198.45,0.0,0.99966,0.0,0.06977]
[1777992502983,70.42,81203.95,0.0,0.99966,0.0,0.06945]
[1777992505731,70.42,81204.24,0.0,0.99966,0.0,0.06943]
[1777992505817,70.42,81204.24,0.0,0.99966,0.0,0.06943]
[1777992506051,70.42,81204.24,0.0,0.99966,0.0,0.06943]
[1777992506117,70.42,81204.24,0.0,0.99966,0.0,0.06943]
[1777992506378,70.42,81204.24,0.0,0.99966,0.0,0.06943]
[1777992506588,70.42,81204.24,0.0,0.99966,0.0,0.06943]
[1777992506474,70.42,81204.52,0.0,0.99966,0.0,0.06941]
[1777992506696,70.42,81204.52,0.0,0.99966,0.0,0.06941]
[1777992506831,70.42,81204.52,0.0,0.99966,0.0,0.06941]
[1777992506928,70.42,81204.52,0.0,0.99966,0.0,0.06941]
[1777992507077,70.42,81204.52,0.0,0.99966,0.0,0.06941]
[1777992507166,70.42,81204.52,0.0,0.99966,0.0,0.06941]
[1777992507335,70.42,81204.52,0.0,0.99966,0.0,0.06941]
[1777992507576,70.42,81204.52,0.0,0.99966,0.0,0.06941]
[1777992507431,70.42,81204.76,0.0,0.99966,0.0,0.0694]
[1777992507699,70.42,81204.76,0.0,0.99966,0.0,0.0694]
[1777992507833,70.42,81204.76,0.0,0.99966,0.0,0.0694]
[1777992508077,70.42,81204.76,0.0,0.99966,0.0,0.0694]
[1777992508111,70.42,81204.76,0.0,0.99966,0.0,0.0694]
[1777992508225,70.42,81204.76,0.0,0.99966,0.0,0.0694]
[1777992508324,70.42,81204.76,0.0,0.99966,0.0,0.0694]
[1777992508443,70.42,81204.76,0.0,0.99966,0.0,0.0694]
[1777992508574,70.42,81204.76,0.0,0.99966,0.0,0.0694]
[1777992508545,70.42,81205.37,0.0,0.99966,0.0,0.06936]
[1777992508826,70.42,81205.37,0.0,0.99966,0.0,0.06936]
[1777992508943,70.42,81205.37,0.0,0.99966,0.0,0.06936]
[1777992509198,70.42,81205.37,0.0,0.99966,0.0,0.06936]
[1777992509329,70.42,81205.37,0.0,0.99966,0.0,0.06936]
[1777992509443,70.42,81205.37,0.0,0.99966,0.0,0.06936]
[1777992509522,70.42,81205.26,0.0,0.99966,0.0,0.06937]
[1777992510032,70.42,81203.18,0.0,0.99966,0.0,0.06949]
[1777992511855,70.42,81203.38,0.0,0.99966,0.0,0.06931]
[1777992512105,70.42,81203.38,0.0,0.99966,0.0,0.06931]
[1777992512263,70.42,81203.38,0.0,0.99966,0.0,0.06931]
[1777992512336,70.42,81204.89,0.0,0.99966,0.0,0.06922]
[1777992513053,70.42,81208.12,0.0,0.99966,0.0,0.06903]
[1777992515840,70.42,81207.95,0.0,0.99966,0.0,0.06904]
[1777992516087,70.42,81207.95,0.0,0.99966,0.0,0.06904]
[1777992516185,70.42,81207.95,0.0,0.99966,0.0,0.06904]
[1777992516280,70.42,81207.74,0.0,0.99966,0.0,0.06905]
[1777992517081,70.42,81206.3,0.0,0.99966,0.0,0.06913]
[1777992518087,70.42,81207.64,0.0,0.99966,0.0,0.06905]
[1777992518751,70.42,81207.64,0.0,0.99966,0.0,0.06905]
[1777992518846,70.42,81207.64,0.0,0.99966,0.0,0.06905]
[1777992519015,70.42,81207.64,0.0,0.99966,0.0,0.06905]
[1777992519179,70.42,81207.64,0.0,0.99966,0.0,0.06905]
[1777992519242,70.42,81207.64,0.0,0.99966,0.0,0.06905]
[1777992519308,70.42,81213.38,0.0,0.99966,0.0,0.06872]
[1777992519850,70.42,81213.38,0.0,0.99966,0.0,0.06872]
[1777992519988,70.42,81213.38,0.0,0.99966,0.0,0.06872]
[1777992520102,70.42,81215.37,0.0,0.99966,0.0,0.0686]
[1777992521842,70.42,81214.73,0.0,0.99966,0.0,0.06864]
[1777992522090,70.42,81214.73,0.0,0.99966,0.0,0.06864]
[1777992522152,70.42,81214.73,0.0,0.99966,0.0,0.06864]
[1777992522245,70.42,81215.44,0.0,0.99966,0.0,0.0686]
[1777992523578,70.42,81215.44,0.0,0.99966,0.0,0.0686]
[1777992523123,70.42,81217.42,0.0,0.99966,0.0,0.06848]
[1777992523828,70.42,81217.42,0.0,0.99966,0.0,0.06848]
[1777992523928,70.42,81217.42,0.0,0.99966,0.0,0.06848]
[1777992524043,70.42,81217.42,0.0,0.99966,0.0,0.06848]
[1777992524328,70.42,81217.42,0.0,0.99966,0.0,0.06848]
[1777992524402,70.42,81216.47,0.0,0.99966,0.0,0.06854]
[1777992526077,70.42,81215.91,0.0,0.99966,0.0,0.06857]
[1777992526327,70.42,81215.91,0.0,0.99966,0.0,0.06857]
[1777992526576,70.42,81215.91,0.0,0.99966,0.0,0.06857]
[1777992526597,70.42,81215.91,0.0,0.99966,0.0,0.06857]
[1777992530172,70.42,81217.24,0.0,0.99966,0.0,0.06849]
[1777992531178,70.42,81219.89,0.0,0.99966,0.0,0.06834]
[1777992532523,70.42,81219.89,0.0,0.99966,0.0,0.06834]
[1777992532568,70.42,81219.89,0.0,0.99966,0.0,0.06834]
[1777992532585,70.42,81219.89,0.0,0.99966,0.0,0.06834]
[1777992532612,70.42,81221.01,0.0,0.99966,0.0,0.06827]
[1777992532670,70.42,81221.01,0.0,0.99966,0.0,0.06827]
[1777992532770,70.42,81221.01,0.0,0.99966,0.0,0.06827]
[1777992532843,70.42,81221.01,0.0,0.99966,0.0,0.06827]
[1777992533044,70.42,81221.01,0.0,0.99966,0.0,0.06827]
[1777992533080,70.42,81221.01,0.0,0.99966,0.0,0.06827]
[1777992533337,70.42,81221.01,0.0,0.99966,0.0,0.06827]
[1777992533369,70.42,81221.01,0.0,0.99966,0.0,0.06827]
[1777992533576,70.42,81221.01,0.0,0.99966,0.0,0.06827]
[1777992533470,70.42,81223.99,0.0,0.99967,0.0,0.0681]
[1777992533827,70.42,81223.99,0.0,0.99967,0.0,0.0681]
[1777992533949,70.42,81223.99,0.0,0.99967,0.0,0.0681]
[1777992534064,70.42,81223.99,0.0,0.99967,0.0,0.0681]
[1777992534080,70.42,81223.99,0.0,0.99967,0.0,0.0681]
[1777992534199,70.42,81226.5,0.0,0.99967,0.0,0.06795]
[1777992535207,70.42,81225.53,0.0,0.99967,0.0,0.06801]
[1777992536214,70.42,81228.56,0.0,0.99967,0.0,0.06783]
[1777992537220,70.42,81235.0,0.0,0.99967,0.0,0.06746]
[1777992538228,70.42,81237.09,0.0,0.99967,0.0,0.06734]
[1777992539596,70.42,81235.45,0.0,0.99967,0.0,0.06743]
[1777992539764,70.42,81235.45,0.0,0.99967,0.0,0.06743]
[1777992539841,70.42,81235.45,0.0,0.99967,0.0,0.06743]
[1777992539849,70.42,81235.45,0.0,0.99967,0.0,0.06743]
[1777992540084,70.42,81235.45,0.0,0.99967,0.0,0.06743]
[1777992541249,70.42,81226.3,0.0,0.99967,0.0,0.06796]
[1777992542232,70.42,81226.3,0.0,0.99967,0.0,0.06796]
[1777992542328,70.42,81226.3,0.0,0.99967,0.0,0.06796]
[1777992542346,70.42,81226.3,0.0,0.99967,0.0,0.06796]
[1777992542467,70.42,81226.3,0.0,0.99967,0.0,0.06796]
[1777992542581,70.42,81226.3,0.0,0.99967,0.0,0.06796]
[1777992542564,70.42,81220.62,0.0,0.99966,0.0,0.06829]
[1777992542835,70.42,81220.62,0.0,0.99966,0.0,0.06829]
[1777992542947,70.42,81220.62,0.0,0.99966,0.0,0.06829]
[1777992543082,70.42,81220.62,0.0,0.99966,0.0,0.06829]
[1777992543328,70.42,81220.62,0.0,0.99966,0.0,0.06829]
[1777992543401,70.42,81220.62,0.0,0.99966,0.0,0.06829]
[1777992543583,70.42,81220.62,0.0,0.99966,0.0,0.06829]
[1777992543635,70.42,81220.62,0.0,0.99966,0.0,0.06829]
[1777992543622,70.42,81217.04,0.0,0.99966,0.0,0.0685]
[1777992544025,70.42,81217.04,0.0,0.99966,0.0,0.0685]
[1777992544080,70.42,81217.04,0.0,0.99966,0.0,0.0685]
[1777992544330,70.42,81217.04,0.0,0.99966,0.0,0.0685]
[1777992544431,70.42,81210.09,0.0,0.99966,0.0,0.06891]
[1777992544697,70.42,81210.09,0.0,0.99966,0.0,0.06891]
[1777992544803,70.42,81210.09,0.0,0.99966,0.0,0.06891]
[1777992545278,70.42,81207.7,0.0,0.99966,0.0,0.06905]
[1777992547830,70.42,81207.47,0.0,0.99966,0.0,0.06906]
[1777992547882,70.42,81207.47,0.0,0.99966,0.0,0.06906]
[1777992548079,70.42,81207.47,0.0,0.99966,0.0,0.06906]
[1777992548325,70.42,81207.47,0.0,0.99966,0.0,0.06906]
[1777992548362,70.42,81207.47,0.0,0.99966,0.0,0.06906]
[1777992548579,70.42,81207.47,0.0,0.99966,0.0,0.06906]
[1777992548392,70.42,81208.16,0.0,0.99966,0.0,0.06902]
[1777992548828,70.42,81208.16,0.0,0.99966,0.0,0.06902]
[1777992549306,70.42,81209.06,0.0,0.99966,0.0,0.06897]
[1777992550313,70.42,81217.15,0.0,0.99966,0.0,0.0685]
[1777992551320,70.42,81222.27,0.0,0.99967,0.0,0.0682]
[1777992552327,70.42,81223.22,0.0,0.99967,0.0,0.06814]
[1777992553334,70.42,81222.77,0.0,0.99967,0.0,0.06817]
[1777992554341,70.42,81223.31,0.0,0.99967,0.0,0.06814]
[1777992559375,70.42,81223.34,0.0,0.99967,0.0,0.06813]
[1777992561390,70.42,81224.87,0.0,0.99967,0.0,0.06804]
[1777992564411,70.42,81227.0,0.0,0.99967,0.0,0.06792]
[1777992565397,70.42,81227.0,0.0,0.99967,0.0,0.06792]
[1777992565582,70.42,81227.0,0.0,0.99967,0.0,0.06792]
[1777992565678,70.42,81233.84,0.0,0.99967,0.0,0.06752]
[1777992565839,70.42,81233.84,0.0,0.99967,0.0,0.06752]
[1777992566425,70.42,81235.04,0.0,0.99967,0.0,0.06746]
[1777992567432,70.42,81235.74,0.0,0.99967,0.0,0.06741]
[1777992568439,70.42,81238.38,0.0,0.99967,0.0,0.06726]
[1777992569446,70.42,81239.37,0.0,0.99967,0.0,0.06721]
[1777992570453,70.42,81239.85,0.0,0.99967,0.0,0.06718]
[1777992571460,70.42,81238.35,0.0,0.99967,0.0,0.0671]
[1777992572466,70.42,81237.91,0.0,0.99967,0.0,0.06712]
[1777992574481,70.42,81238.81,0.0,0.99967,0.0,0.06707]
[1777992575488,70.42,81240.64,0.0,0.99967,0.0,0.06696]
[1777992576494,70.42,81239.03,0.0,0.99967,0.0,0.06706]
[1777992577501,70.42,81239.68,0.0,0.99967,0.0,0.06702]
[1777992580524,70.42,81243.35,0.0,0.99967,0.0,0.06681]
[1777992581531,70.42,81242.95,0.0,0.99967,0.0,0.06683]
[1777992584552,70.42,81240.84,0.0,0.99967,0.0,0.06695]
[1777992585559,70.42,81226.33,0.0,0.99967,0.0,0.06779]
[1777992586566,70.42,81221.37,0.0,0.99967,0.0,0.06808]
[1777992587573,70.42,81219.92,0.0,0.99967,0.0,0.06816]
[1777992588580,70.42,81215.73,0.0,0.99966,0.0,0.06841]
[1777992589587,70.42,81212.93,0.0,0.99966,0.0,0.06857]
[1777992590593,70.42,81211.99,0.0,0.99966,0.0,0.06863]
[1777992591601,70.42,81212.78,0.0,0.99966,0.0,0.06858]
[1777992593615,70.42,81212.06,0.0,0.99966,0.0,0.06862]
[1777992594622,70.42,81211.07,0.0,0.99966,0.0,0.06868]
[1777992595630,70.42,81205.89,0.0,0.99966,0.0,0.06898]
[1777992596637,70.42,81204.72,0.0,0.99966,0.0,0.06905]
[1777992601399,70.42,81204.68,0.0,0.99966,0.0,0.06906]
[1777992601673,70.42,81197.87,0.0,0.99966,0.0,0.06946]
[1777992601797,70.42,81197.87,0.0,0.99966,0.0,0.06946]
[1777992601837,70.42,81197.87,0.0,0.99966,0.0,0.06946]
[1777992607288,70.42,81195.17,0.0,0.99966,0.0,0.06962]
[1777992607305,70.42,81195.17,0.0,0.99966,0.0,0.06962]
[1777992607328,70.42,81195.17,0.0,0.99966,0.0,0.06962]
[1777992607715,70.42,81194.71,0.0,0.99966,0.0,0.06965]
[1777992612826,70.42,81194.9,0.0,0.99966,0.0,0.06964]
[1777992612842,70.42,81194.9,0.0,0.99966,0.0,0.06964]
[1777992613081,70.42,81194.9,0.0,0.99966,0.0,0.06964]
[1777992614705,70.42,81193.71,0.0,0.99966,0.0,0.06971]
[1777992613756,70.42,81196.56,0.0,0.99966,0.0,0.06954]
[1777992614812,70.42,81196.56,0.0,0.99966,0.0,0.06954]
[1777992614825,70.42,81196.56,0.0,0.99966,0.0,0.06954]
[1777992614914,70.42,81196.61,0.0,0.99966,0.0,0.06953]
[1777992618792,70.42,81191.99,0.0,0.99966,0.0,0.06981]
[1777992619799,70.42,81182.33,0.0,0.99965,0.0,0.07039]
[1777992620806,70.42,81177.06,0.0,0.99965,0.0,0.0707]
[1777992622820,70.42,81173.67,0.0,0.99965,0.0,0.07091]
[1777992623827,70.42,81170.39,0.0,0.99965,0.0,0.07111]
[1777992625841,70.42,81178.42,0.0,0.99965,0.0,0.07062]
[1777992626848,70.42,81183.78,0.0,0.99965,0.0,0.0703]
[1777992629101,70.42,81184.1,0.0,0.99965,0.0,0.07028]
[1777992629206,70.42,81184.1,0.0,0.99965,0.0,0.07028]
[1777992629336,70.42,81184.1,0.0,0.99965,0.0,0.07028]
[1777992629718,70.42,81184.1,0.0,0.99965,0.0,0.07028]
[1777992629436,70.42,81184.14,0.0,0.99965,0.0,0.07028]
[1777992629833,70.42,81184.14,0.0,0.99965,0.0,0.07028]
[1777992629941,70.42,81184.14,0.0,0.99965,0.0,0.07028]
[1777992630084,70.42,81184.14,0.0,0.99965,0.0,0.07028]
[1777992630876,70.42,81188.77,0.0,0.99966,0.0,0.07]
[1777992634348,70.42,81191.63,0.0,0.99966,0.0,0.06966]
[1777992634465,70.42,81191.63,0.0,0.99966,0.0,0.06966]
[1777992634585,70.42,81191.63,0.0,0.99966,0.0,0.06966]
[1777992634680,70.42,81192.11,0.0,0.99966,0.0,0.06963]
[1777992634904,70.42,81187.64,0.0,0.99966,0.0,0.06989]
[1777992636612,70.42,81187.64,0.0,0.99966,0.0,0.06989]
[1777992636658,70.42,81187.64,0.0,0.99966,0.0,0.06989]
[1777992636829,70.42,81185.88,0.0,0.99966,0.0,0.07]
[1777992639417,70.42,81185.07,0.0,0.99966,0.0,0.07005]
[1777992639506,70.42,81185.07,0.0,0.99966,0.0,0.07005]
[1777992639576,70.42,81185.07,0.0,0.99966,0.0,0.07005]
[1777992639664,70.42,81184.21,0.0,0.99965,0.0,0.0701]
[1777992644974,70.42,81181.42,0.0,0.99965,0.0,0.07027]
[1777992646988,70.42,81173.15,0.0,0.99965,0.0,0.07076]
[1777992647995,70.42,81168.2,0.0,0.99965,0.0,0.07106]
[1777992648786,70.42,81168.2,0.0,0.99965,0.0,0.07106]
[1777992648831,70.42,81168.2,0.0,0.99965,0.0,0.07106]
[1777992648909,70.42,81168.2,0.0,0.99965,0.0,0.07106]
[1777992649083,70.42,81168.2,0.0,0.99965,0.0,0.07106]
[1777992649264,70.42,81168.2,0.0,0.99965,0.0,0.07106]
[1777992649330,70.42,81168.2,0.0,0.99965,0.0,0.07106]
[1777992649584,70.42,81168.2,0.0,0.99965,0.0,0.07106]
[1777992649677,70.42,81164.7,0.0,0.99965,0.0,0.07128]
[1777992653031,70.42,81170.26,0.0,0.99965,0.0,0.07094]
[1777992654038,70.42,81175.43,0.0,0.99965,0.0,0.07063]
[1777992655045,70.42,81178.29,0.0,0.99965,0.0,0.07045]
[1777992656052,70.42,81175.35,0.0,0.99965,0.0,0.07063]
[1777992657389,70.42,81175.35,0.0,0.99965,0.0,0.07063]
[1777992657485,70.42,81175.35,0.0,0.99965,0.0,0.07063]
[1777992657579,70.42,81175.35,0.0,0.99965,0.0,0.07063]
[1777992657672,70.42,81167.06,0.0,0.99965,0.0,0.07113]
[1777992657868,70.42,81167.06,0.0,0.99965,0.0,0.07113]
[1777992657982,70.42,81167.06,0.0,0.99965,0.0,0.07113]
[1777992658082,70.42,81167.06,0.0,0.99965,0.0,0.07113]
[1777992663101,70.42,81171.45,0.0,0.99965,0.0,0.07087]
[1777992665776,70.42,81171.36,0.0,0.99965,0.0,0.07087]
[1777992665798,70.42,81172.01,0.0,0.99965,0.0,0.07083]
[1777992665810,70.42,81172.01,0.0,0.99965,0.0,0.07083]
[1777992665831,70.42,81172.01,0.0,0.99965,0.0,0.07083]
[1777992665925,70.42,81172.01,0.0,0.99965,0.0,0.07083]
[1777992666121,70.42,81171.68,0.0,0.99965,0.0,0.07085]
[1777992667129,70.42,81183.83,0.0,0.99965,0.0,0.07012]
[1777992668136,70.42,81186.54,0.0,0.99966,0.0,0.06996]
[1777992669689,70.42,81186.54,0.0,0.99966,0.0,0.06996]
[1777992669769,70.42,81186.54,0.0,0.99966,0.0,0.06996]
[1777992669840,70.42,81185.42,0.0,0.99966,0.0,0.07003]
[1777992669891,70.42,81185.42,0.0,0.99966,0.0,0.07003]
[1777992670000,70.42,81185.42,0.0,0.99966,0.0,0.07003]
[1777992670080,70.42,81185.42,0.0,0.99966,0.0,0.07003]
[1777992670192,70.42,81185.42,0.0,0.99966,0.0,0.07003]
[1777992670231,70.42,81185.2,0.0,0.99966,0.0,0.07004]
[1777992671158,70.42,81187.74,0.0,0.99966,0.0,0.06989]
[1777992673171,70.42,81196.69,0.0,0.99966,0.0,0.06936]
[1777992673827,70.42,81196.69,0.0,0.99966,0.0,0.06936]
[1777992673943,70.42,81196.69,0.0,0.99966,0.0,0.06936]
[1777992674178,70.42,81199.97,0.0,0.99966,0.0,0.06916]
[1777992676435,70.42,81200.21,0.0,0.99966,0.0,0.06915]
[1777992676492,70.42,81200.21,0.0,0.99966,0.0,0.06915]
[1777992676577,70.42,81200.21,0.0,0.99966,0.0,0.06915]
[1777992677840,70.42,81200.14,0.0,0.99966,0.0,0.06915]
[1777992677948,70.42,81200.14,0.0,0.99966,0.0,0.06915]
[1777992678206,70.42,81200.95,0.0,0.99966,0.0,0.0691]
[1777992679213,70.42,81203.75,0.0,0.99966,0.0,0.06894]
[1777992681227,70.42,81196.82,0.0,0.99966,0.0,0.06935]
[1777992681839,70.42,81196.82,0.0,0.99966,0.0,0.06935]
[1777992681942,70.42,81196.82,0.0,0.99966,0.0,0.06935]
[1777992682077,70.42,81196.82,0.0,0.99966,0.0,0.06935]
[1777992682325,70.42,81196.82,0.0,0.99966,0.0,0.06935]
[1777992682439,70.42,81196.82,0.0,0.99966,0.0,0.06935]
[1777992682552,70.42,81196.82,0.0,0.99966,0.0,0.06935]
[1777992682575,70.42,81196.82,0.0,0.99966,0.0,0.06935]
[1777992682653,70.42,81197.12,0.0,0.99966,0.0,0.06933]
[1777992684249,70.42,81199.34,0.0,0.99966,0.0,0.0692]
[1777992685503,70.42,81199.34,0.0,0.99966,0.0,0.0692]
[1777992685520,70.42,81199.34,0.0,0.99966,0.0,0.0692]
[1777992685583,70.42,81199.34,0.0,0.99966,0.0,0.0692]
[1777992691298,70.42,81200.04,0.0,0.99966,0.0,0.06898]
[1777992694255,70.42,81201.21,0.0,0.99966,0.0,0.06891]
[1777992694328,70.42,81201.21,0.0,0.99966,0.0,0.06891]
[1777992694443,70.42,81201.21,0.0,0.99966,0.0,0.06891]
[1777992694577,70.42,81201.21,0.0,0.99966,0.0,0.06891]
[1777992694691,70.42,81201.21,0.0,0.99966,0.0,0.06891]
[1777992694790,70.42,81200.78,0.0,0.99966,0.0,0.06894]
[1777992694953,70.42,81200.78,0.0,0.99966,0.0,0.06894]
[1777992695052,70.42,81200.78,0.0,0.99966,0.0,0.06894]
[1777992695081,70.42,81200.78,0.0,0.99966,0.0,0.06894]
[1777992697824,70.42,81200.54,0.0,0.99966,0.0,0.06895]
[1777992698074,70.42,81200.26,0.0,0.99966,0.0,0.06897]
[1777992698189,70.42,81200.26,0.0,0.99966,0.0,0.06897]
[1777992698348,70.42,81201.14,0.0,0.99966,0.0,0.06892]
[1777992701825,70.42,81199.75,0.0,0.99966,0.0,0.069]
[1777992702075,70.42,81199.88,0.0,0.99966,0.0,0.06899]
[1777992702142,70.42,81199.88,0.0,0.99966,0.0,0.06899]
[1777992702251,70.42,81199.88,0.0,0.99966,0.0,0.06899]
[1777992702324,70.42,81199.88,0.0,0.99966,0.0,0.06899]
[1777992702368,70.42,81199.88,0.0,0.99966,0.0,0.06899]
[1777992702376,70.42,81200.12,0.0,0.99966,0.0,0.06898]
[1777992703383,70.42,81208.97,0.0,0.99966,0.0,0.06846]
[1777992704389,70.42,81213.18,0.0,0.99966,0.0,0.06821]
[1777992705840,70.42,81213.14,0.0,0.99966,0.0,0.06822]
[1777992706082,70.42,81213.14,0.0,0.99966,0.0,0.06822]
[1777992706152,70.42,81213.14,0.0,0.99966,0.0,0.06822]
[1777992706404,70.42,81213.01,0.0,0.99966,0.0,0.06822]
[1777992707159,70.42,81213.01,0.0,0.99966,0.0,0.06822]
[1777992707277,70.42,81213.01,0.0,0.99966,0.0,0.06822]
[1777992707328,70.42,81213.01,0.0,0.99966,0.0,0.06822]
[1777992709834,70.42,81213.48,0.0,0.99967,0.0,0.0682]
[1777992710076,70.42,81213.34,0.0,0.99967,0.0,0.0682]
[1777992710190,70.42,81213.34,0.0,0.99967,0.0,0.0682]
[1777992710432,70.42,81213.38,0.0,0.99967,0.0,0.0682]
[1777992711439,70.42,81205.67,0.0,0.99966,0.0,0.06865]
[1777992712599,70.42,81205.67,0.0,0.99966,0.0,0.06865]
[1777992712647,70.42,81205.67,0.0,0.99966,0.0,0.06865]
[1777992712828,70.42,81205.67,0.0,0.99966,0.0,0.06865]
[1777992712748,70.42,81201.37,0.0,0.99966,0.0,0.06891]
[1777992712878,70.42,81201.37,0.0,0.99966,0.0,0.06891]
[1777992712989,70.42,81201.37,0.0,0.99966,0.0,0.06891]
[1777992713076,70.42,81201.37,0.0,0.99966,0.0,0.06891]
[1777992713119,70.42,81201.37,0.0,0.99966,0.0,0.06891]
[1777992713235,70.42,81201.37,0.0,0.99966,0.0,0.06891]
[1777992713330,70.42,81201.37,0.0,0.99966,0.0,0.06891]
[1777992713445,70.42,81201.37,0.0,0.99966,0.0,0.06891]
[1777992713579,70.42,81201.37,0.0,0.99966,0.0,0.06891]
[1777992713701,70.42,81201.37,0.0,0.99966,0.0,0.06891]
[1777992713806,70.42,81201.37,0.0,0.99966,0.0,0.06891]
[1777992713829,70.42,81201.37,0.0,0.99966,0.0,0.06891]
[1777992713790,70.42,81201.07,0.0,0.99966,0.0,0.06892]
[1777992713920,70.42,81201.07,0.0,0.99966,0.0,0.06892]
[1777992714459,70.42,81201.89,0.0,0.99966,0.0,0.06887]
[1777992717837,70.42,81201.32,0.0,0.99966,0.0,0.06891]
[1777992718078,70.42,81200.79,0.0,0.99966,0.0,0.06894]
[1777992718191,70.42,81200.79,0.0,0.99966,0.0,0.06894]
[1777992718487,70.42,81201.23,0.0,0.99966,0.0,0.06891]
[1777992719481,70.42,81201.23,0.0,0.99966,0.0,0.06891]
[1777992719578,70.42,81201.23,0.0,0.99966,0.0,0.06891]
[1777992719594,70.42,81201.23,0.0,0.99966,0.0,0.06891]
[1777992719834,70.42,81201.23,0.0,0.99966,0.0,0.06891]
[1777992721829,70.42,81200.05,0.0,0.99966,0.0,0.06898]
[1777992722062,70.42,81200.6,0.0,0.99966,0.0,0.06895]
[1777992722076,70.42,81200.6,0.0,0.99966,0.0,0.06895]
[1777992722173,70.42,81200.6,0.0,0.99966,0.0,0.06895]
[1777992722516,70.42,81201.24,0.0,0.99966,0.0,0.06891]
[1777992725537,70.42,81192.65,0.0,0.99966,0.0,0.06942]
[1777992727192,70.42,81192.06,0.0,0.99966,0.0,0.06946]
[1777992727447,70.42,81192.06,0.0,0.99966,0.0,0.06946]
[1777992727554,70.42,81185.23,0.0,0.99966,0.0,0.06986]
[1777992728560,70.42,81175.38,0.0,0.99965,0.0,0.07045]
[1777992729568,70.42,81170.77,0.0,0.99965,0.0,0.07073]
[1777992730502,70.42,81170.77,0.0,0.99965,0.0,0.07073]
[1777992733690,70.42,81169.46,0.0,0.99965,0.0,0.07081]
[1777992733805,70.42,81169.46,0.0,0.99965,0.0,0.07081]
[1777992733760,70.42,81168.73,0.0,0.99965,0.0,0.07085]
[1777992734569,70.42,81168.73,0.0,0.99965,0.0,0.07085]
[1777992734642,70.42,81168.73,0.0,0.99965,0.0,0.07085]
[1777992734729,70.42,81170.06,0.0,0.99965,0.0,0.07077]
[1777992735537,70.42,81170.06,0.0,0.99965,0.0,0.07077]
[1777992735578,70.42,81170.06,0.0,0.99965,0.0,0.07077]
[1777992735828,70.42,81170.06,0.0,0.99965,0.0,0.07077]
[1777992735610,70.42,81174.37,0.0,0.99965,0.0,0.07051]
[1777992736582,70.42,81174.37,0.0,0.99965,0.0,0.07051]
[1777992736826,70.42,81174.37,0.0,0.99965,0.0,0.07051]
[1777992736851,70.42,81174.96,0.0,0.99965,0.0,0.07048]
[1777992736939,70.42,81174.96,0.0,0.99965,0.0,0.07048]
[1777992740585,70.42,81174.61,0.0,0.99965,0.0,0.0705]
[1777992740830,70.42,81174.61,0.0,0.99965,0.0,0.0705]
[1777992740932,70.42,81174.66,0.0,0.99965,0.0,0.0705]
[1777992741652,70.42,81174.29,0.0,0.99965,0.0,0.07052]
[1777992742659,70.42,81178.14,0.0,0.99965,0.0,0.07029]
[1777992743666,70.42,81189.82,0.0,0.99966,0.0,0.06959]
[1777992744583,70.42,81189.82,0.0,0.99966,0.0,0.06959]
[1777992744833,70.42,81189.82,0.0,0.99966,0.0,0.06959]
[1777992744673,70.42,81196.85,0.0,0.99966,0.0,0.06917]
[1777992744885,70.42,81196.85,0.0,0.99966,0.0,0.06917]
[1777992744941,70.42,81196.85,0.0,0.99966,0.0,0.06917]
[1777992745079,70.42,81196.85,0.0,0.99966,0.0,0.06917]
[1777992745197,70.42,81196.85,0.0,0.99966,0.0,0.06917]
[1777992745774,70.42,81196.85,0.0,0.99966,0.0,0.06917]
[1777992745830,70.42,81196.85,0.0,0.99966,0.0,0.06917]
[1777992745865,70.42,81197.32,0.0,0.99966,0.0,0.06914]
[1777992745886,70.42,81197.32,0.0,0.99966,0.0,0.06914]
[1777992746075,70.42,81197.32,0.0,0.99966,0.0,0.06914]
[1777992746687,70.42,81200.38,0.0,0.99966,0.0,0.06896]
[1777992747694,70.42,81204.26,0.0,0.99966,0.0,0.06874]
[1777992748581,70.42,81204.26,0.0,0.99966,0.0,0.06874]
[1777992748825,70.42,81204.26,0.0,0.99966,0.0,0.06874]
[1777992748701,70.42,81206.17,0.0,0.99966,0.0,0.06862]
[1777992748937,70.42,81206.17,0.0,0.99966,0.0,0.06862]
[1777992749708,70.42,81210.56,0.0,0.99966,0.0,0.06837]
[1777992750716,70.42,81214.5,0.0,0.99967,0.0,0.06814]
[1777992751722,70.42,81224.46,0.0,0.99967,0.0,0.06739]
[1777992752729,70.42,81232.56,0.0,0.99967,0.0,0.06692]
[1777992753736,70.42,81235.26,0.0,0.99967,0.0,0.06677]
[1777992754743,70.42,81242.23,0.0,0.99967,0.0,0.06637]
[1777992757771,70.42,81252.34,0.0,0.99968,0.0,0.0658]
[1777992759594,70.42,81251.54,0.0,0.99968,0.0,0.06584]
[1777992759694,70.42,81251.54,0.0,0.99968,0.0,0.06584]
[1777992759819,70.42,81251.54,0.0,0.99968,0.0,0.06584]
[1777992759785,70.42,81251.53,0.0,0.99968,0.0,0.06584]
[1777992760575,70.42,81251.53,0.0,0.99968,0.0,0.06584]
[1777992760654,70.42,81251.53,0.0,0.99968,0.0,0.06584]
[1777992760794,70.42,81251.58,0.0,0.99968,0.0,0.06584]
[1777992761576,70.42,81251.58,0.0,0.99968,0.0,0.06584]
[1777992761799,70.42,81254.63,0.0,0.99968,0.0,0.06567]
[1777992762179,70.42,81254.63,0.0,0.99968,0.0,0.06567]
[1777992762806,70.42,81264.23,0.0,0.99968,0.0,0.06513]
[1777992763813,70.42,81265.09,0.0,0.99968,0.0,0.06508]
[1777992764820,70.42,81270.05,0.0,0.99968,0.0,0.0648]
[1777992765827,70.42,81268.46,0.0,0.99968,0.0,0.06489]
[1777992766834,70.42,81271.61,0.0,0.99968,0.0,0.06472]
[1777992766977,70.42,81271.61,0.0,0.99968,0.0,0.06472]
[1777992767841,70.42,81273.66,0.0,0.99968,0.0,0.0646]
[1777992768014,70.42,81273.66,0.0,0.99968,0.0,0.0646]
[1777992768136,70.42,81273.66,0.0,0.99968,0.0,0.0646]
[1777992768270,70.42,81273.66,0.0,0.99968,0.0,0.0646]
[1777992768718,70.42,81273.66,0.0,0.99968,0.0,0.0646]
[1777992768848,70.42,81275.81,0.0,0.99968,0.0,0.06448]
[1777992770874,70.42,81277.96,0.0,0.99969,0.0,0.06436]
[1777992771880,70.42,81284.82,0.0,0.99969,0.0,0.06398]
[1777992772512,70.42,81284.82,0.0,0.99969,0.0,0.06398]
[1777992773895,70.42,81287.7,0.0,0.99969,0.0,0.06383]
[1777992774902,70.42,81290.67,0.0,0.99969,0.0,0.06366]
[1777992776915,70.42,81289.67,0.0,0.99969,0.0,0.06372]
[1777992777922,70.42,81287.16,0.0,0.99969,0.0,0.06386]
[1777992778930,70.42,81286.07,0.0,0.99969,0.0,0.06392]
[1777992779937,70.42,81275.03,0.0,0.99968,0.0,0.06453]
[1777992780945,70.42,81265.26,0.0,0.99968,0.0,0.06507]
[1777992781951,70.42,81264.94,0.0,0.99968,0.0,0.06509]
[1777992783341,70.42,81264.94,0.0,0.99968,0.0,0.06509]
[1777992783585,70.42,81264.94,0.0,0.99968,0.0,0.06509]
[1777992783657,70.42,81276.11,0.0,0.99968,0.0,0.06447]
[1777992784579,70.42,81276.11,0.0,0.99968,0.0,0.06447]
[1777992784830,70.42,81276.11,0.0,0.99968,0.0,0.06447]
[1777992784913,70.42,81276.11,0.0,0.99968,0.0,0.06447]
[1777992784897,70.42,81279.81,0.0,0.99969,0.0,0.06426]
[1777992785075,70.42,81279.81,0.0,0.99969,0.0,0.06426]
[1777992785335,70.42,81279.81,0.0,0.99969,0.0,0.06426]
[1777992785362,70.42,81279.81,0.0,0.99969,0.0,0.06426]
[1777992785461,70.42,81279.81,0.0,0.99969,0.0,0.06426]
[1777992785579,70.42,81279.81,0.0,0.99969,0.0,0.06426]
[1777992785827,70.42,81279.81,0.0,0.99969,0.0,0.06426]
[1777992785883,70.42,81279.81,0.0,0.99969,0.0,0.06426]
[1777992785664,70.42,81279.13,0.0,0.99969,0.0,0.0643]
[1777992786077,70.42,81279.13,0.0,0.99969,0.0,0.0643]
[1777992786324,70.42,81279.13,0.0,0.99969,0.0,0.0643]
[1777992786425,70.42,81279.0,0.0,0.99969,0.0,0.06431]
[1777992789000,70.42,81277.92,0.0,0.99969,0.0,0.06437]
[1777992790503,70.42,81277.92,0.0,0.99969,0.0,0.06437]
[1777992790575,70.42,81277.92,0.0,0.99969,0.0,0.06437]
[1777992790824,70.42,81277.92,0.0,0.99969,0.0,0.06437]
[1777992790925,70.42,81277.53,0.0,0.99969,0.0,0.06439]
[1777992791014,70.42,81276.39,0.0,0.99969,0.0,0.06445]
[1777992792431,70.42,81276.39,0.0,0.99969,0.0,0.06445]
[1777992792547,70.42,81276.39,0.0,0.99969,0.0,0.06445]
[1777992792580,70.42,81276.39,0.0,0.99969,0.0,0.06445]
[1777992793029,70.42,81275.51,0.0,0.99968,0.0,0.0645]
[1777992794036,70.42,81265.49,0.0,0.99968,0.0,0.06506]
[1777992795043,70.42,81264.56,0.0,0.99968,0.0,0.06511]
[1777992796050,70.42,81264.54,0.0,0.99968,0.0,0.06511]
[1777992798065,70.42,81267.79,0.0,0.99968,0.0,0.06493]
[1777992799936,70.42,81267.79,0.0,0.99968,0.0,0.06493]
[1777992799072,70.42,81270.44,0.0,0.99968,0.0,0.06478]
[1777992800065,70.42,81270.44,0.0,0.99968,0.0,0.06478]
[1777992800092,70.42,81270.44,0.0,0.99968,0.0,0.06478]
[1777992800155,70.42,81271.94,0.0,0.99968,0.0,0.0647]
[1777992801086,70.42,81268.32,0.0,0.99968,0.0,0.0649]
[1777992802306,70.42,81267.48,0.0,0.99968,0.0,0.06495]
[1777992803100,70.42,81266.01,0.0,0.99968,0.0,0.06503]
[1777992807563,70.42,81266.25,0.0,0.99968,0.0,0.06501]
[1777992807588,70.42,81266.25,0.0,0.99968,0.0,0.06501]
[1777992807599,70.42,81266.25,0.0,0.99968,0.0,0.06501]
[1777992807827,70.42,81266.25,0.0,0.99968,0.0,0.06501]
[1777992807926,70.42,81267.91,0.0,0.99968,0.0,0.06492]
[1777992808135,70.42,81269.38,0.0,0.99968,0.0,0.06484]
[1777992809142,70.42,81272.37,0.0,0.99968,0.0,0.06467]
[1777992810149,70.42,81290.51,0.0,0.99969,0.0,0.06367]
[1777992811155,70.42,81302.87,0.0,0.99969,0.0,0.06284]
[1777992812163,70.42,81303.47,0.0,0.99969,0.0,0.06281]
[1777992813170,70.42,81308.28,0.0,0.9997,0.0,0.06255]
[1777992814177,70.42,81311.66,0.0,0.9997,0.0,0.06236]
[1777992817198,70.42,81312.69,0.0,0.9997,0.0,0.06231]
[1777992818205,70.42,81315.55,0.0,0.9997,0.0,0.06216]
[1777992819335,70.42,81315.55,0.0,0.9997,0.0,0.06216]
[1777992819441,70.42,81315.55,0.0,0.9997,0.0,0.06216]
[1777992819537,70.42,81316.26,0.0,0.9997,0.0,0.06212]
[1777992820291,70.42,81316.26,0.0,0.9997,0.0,0.06212]
[1777992820332,70.42,81316.26,0.0,0.9997,0.0,0.06212]
[1777992820415,70.42,81316.26,0.0,0.9997,0.0,0.06212]
[1777992820581,70.42,81316.26,0.0,0.9997,0.0,0.06212]
[1777992820620,70.42,81315.45,0.0,0.9997,0.0,0.06216]
[1777992822234,70.42,81314.74,0.0,0.9997,0.0,0.0622]
[1777992825254,70.42,81312.78,0.0,0.9997,0.0,0.0623]
[1777992826472,70.42,81312.78,0.0,0.9997,0.0,0.0623]
[1777992826577,70.42,81312.78,0.0,0.9997,0.0,0.0623]
[1777992826584,70.42,81312.78,0.0,0.9997,0.0,0.0623]
[1777992826690,70.42,81312.78,0.0,0.9997,0.0,0.0623]
[1777992826820,70.42,81312.78,0.0,0.9997,0.0,0.0623]
[1777992826920,70.42,81310.91,0.0,0.9997,0.0,0.0624]
[1777992827078,70.42,81310.91,0.0,0.9997,0.0,0.0624]
[1777992827269,70.42,81307.78,0.0,0.99969,0.0,0.06257]
[1777992828276,70.42,81306.41,0.0,0.99969,0.0,0.06265]
[1777992829283,70.42,81307.34,0.0,0.99969,0.0,0.0626]
[1777992830299,70.42,81301.25,0.0,0.99969,0.0,0.06293]
[1777992831770,70.42,81301.25,0.0,0.99969,0.0,0.06293]
[1777992831874,70.42,81301.25,0.0,0.99969,0.0,0.06293]
[1777992831863,70.42,81296.69,0.0,0.99969,0.0,0.06317]
[1777992832313,70.42,81294.21,0.0,0.99969,0.0,0.06331]
[1777992834163,70.42,81294.17,0.0,0.99969,0.0,0.06331]
[1777992835334,70.42,81293.41,0.0,0.99969,0.0,0.06335]
[1777992836341,70.42,81295.96,0.0,0.99969,0.0,0.06321]
[1777992837370,70.42,81295.96,0.0,0.99969,0.0,0.06321]
[1777992837455,70.42,81295.96,0.0,0.99969,0.0,0.06321]
[1777992837576,70.42,81295.96,0.0,0.99969,0.0,0.06321]
[1777992837667,70.42,81297.65,0.0,0.99969,0.0,0.06312]
[1777992838355,70.42,81300.23,0.0,0.99969,0.0,0.06298]
[1777992840369,70.42,81303.0,0.0,0.99969,0.0,0.06283]
[1777992841376,70.42,81304.48,0.0,0.99969,0.0,0.06275]
[1777992842887,70.42,81304.48,0.0,0.99969,0.0,0.06275]
[1777992842927,70.42,81308.71,0.0,0.9997,0.0,0.06252]
[1777992842997,70.42,81308.71,0.0,0.9997,0.0,0.06252]
[1777992843080,70.42,81308.71,0.0,0.9997,0.0,0.06252]
[1777992843390,70.42,81313.27,0.0,0.9997,0.0,0.06228]
[1777992844397,70.42,81315.47,0.0,0.9997,0.0,0.06216]
[1777992845404,70.42,81319.13,0.0,0.9997,0.0,0.06196]
[1777992846353,70.42,81319.13,0.0,0.9997,0.0,0.06196]
[1777992846403,70.42,81319.13,0.0,0.9997,0.0,0.06196]
[1777992846576,70.42,81319.13,0.0,0.9997,0.0,0.06196]
[1777992846639,70.42,81321.34,0.0,0.9997,0.0,0.06185]
[1777992848425,70.42,81322.31,0.0,0.9997,0.0,0.06179]
[1777992849432,70.42,81322.89,0.0,0.9997,0.0,0.06176]
[1777992851446,70.42,81324.64,0.0,0.9997,0.0,0.06167]
[1777992852431,70.42,81324.64,0.0,0.9997,0.0,0.06167]
[1777992852540,70.42,81324.64,0.0,0.9997,0.0,0.06167]
[1777992852577,70.42,81324.64,0.0,0.9997,0.0,0.06167]
[1777992852640,70.42,81325.47,0.0,0.9997,0.0,0.06163]
[1777992854467,70.42,81324.91,0.0,0.9997,0.0,0.06166]
[1777992855473,70.42,81329.09,0.0,0.9997,0.0,0.06143]
[1777992856484,70.42,81336.51,0.0,0.9997,0.0,0.06104]
[1777992857490,70.42,81339.99,0.0,0.9997,0.0,0.06086]
[1777992858498,70.42,81341.41,0.0,0.9997,0.0,0.06078]
[1777992859505,70.42,81342.32,0.0,0.9997,0.0,0.06074]
[1777992860690,70.42,81342.32,0.0,0.9997,0.0,0.06074]
[1777992860778,70.42,81343.9,0.0,0.99971,0.0,0.06065]
[1777992861519,70.42,81345.18,0.0,0.99971,0.0,0.06059]
[1777992862526,70.42,81341.0,0.0,0.9997,0.0,0.06081]
[1777992863532,70.42,81332.16,0.0,0.9997,0.0,0.06127]
[1777992864540,70.42,81325.8,0.0,0.9997,0.0,0.06161]
[1777992865506,70.42,81325.8,0.0,0.9997,0.0,0.06161]
[1777992865553,70.42,81325.8,0.0,0.9997,0.0,0.06161]
[1777992865575,70.42,81325.8,0.0,0.9997,0.0,0.06161]
[1777992865608,70.42,81326.66,0.0,0.9997,0.0,0.06156]
[1777992868483,70.42,81326.43,0.0,0.9997,0.0,0.06158]
[1777992868574,70.42,81326.43,0.0,0.9997,0.0,0.06158]
[1777992868824,70.42,81326.43,0.0,0.9997,0.0,0.06158]
[1777992868926,70.42,81325.92,0.0,0.9997,0.0,0.0616]
[1777992870553,70.42,81326.21,0.0,0.9997,0.0,0.06159]
[1777992870575,70.42,81326.21,0.0,0.9997,0.0,0.06159]
[1777992870692,70.42,81326.21,0.0,0.9997,0.0,0.06159]
[1777992870825,70.42,81326.21,0.0,0.9997,0.0,0.06159]
[1777992870841,70.42,81330.58,0.0,0.9997,0.0,0.06136]
[1777992871589,70.42,81336.19,0.0,0.9997,0.0,0.0609]
[1777992872596,70.42,81339.94,0.0,0.9997,0.0,0.06071]
[1777992873603,70.42,81339.22,0.0,0.9997,0.0,0.06074]
[1777992874076,70.42,81339.22,0.0,0.9997,0.0,0.06074]
[1777992874190,70.42,81339.22,0.0,0.9997,0.0,0.06074]
[1777992874306,70.42,81339.22,0.0,0.9997,0.0,0.06074]
[1777992874330,70.42,81339.22,0.0,0.9997,0.0,0.06074]
[1777992874443,70.42,81339.22,0.0,0.9997,0.0,0.06074]
[1777992874556,70.42,81339.22,0.0,0.9997,0.0,0.06074]
[1777992874610,70.42,81336.92,0.0,0.9997,0.0,0.06086]
[1777992878328,70.42,81337.06,0.0,0.9997,0.0,0.06086]
[1777992878443,70.42,81337.06,0.0,0.9997,0.0,0.06086]
[1777992878575,70.42,81337.06,0.0,0.9997,0.0,0.06086]
[1777992878824,70.42,81337.06,0.0,0.9997,0.0,0.06086]
[1777992878855,70.42,81337.06,0.0,0.9997,0.0,0.06086]
[1777992878957,70.42,81337.47,0.0,0.9997,0.0,0.06084]
[1777992879078,70.42,81337.47,0.0,0.9997,0.0,0.06084]
[1777992879324,70.42,81337.47,0.0,0.9997,0.0,0.06084]
[1777992879414,70.42,81337.47,0.0,0.9997,0.0,0.06084]
[1777992879543,70.42,81337.47,0.0,0.9997,0.0,0.06084]
[1777992879664,70.42,81337.47,0.0,0.9997,0.0,0.06084]
[1777992879765,70.42,81338.34,0.0,0.9997,0.0,0.06079]
[1777992881659,70.42,81337.9,0.0,0.9997,0.0,0.06081]
[1777992882330,70.42,81337.9,0.0,0.9997,0.0,0.06081]
[1777992882442,70.42,81337.9,0.0,0.9997,0.0,0.06081]
[1777992882574,70.42,81337.9,0.0,0.9997,0.0,0.06081]
[1777992882826,70.42,81337.9,0.0,0.9997,0.0,0.06081]
[1777992882918,70.42,81338.37,0.0,0.9997,0.0,0.06079]
[1777992883673,70.42,81338.91,0.0,0.9997,0.0,0.06076]
[1777992884679,70.42,81337.98,0.0,0.9997,0.0,0.06081]
[1777992885687,70.42,81338.47,0.0,0.9997,0.0,0.06078]
[1777992886693,70.42,81346.75,0.0,0.99971,0.0,0.06035]
[1777992887701,70.42,81346.18,0.0,0.99971,0.0,0.06038]
[1777992888708,70.42,81344.1,0.0,0.99971,0.0,0.06049]
[1777992889715,70.42,81346.74,0.0,0.99971,0.0,0.06035]
[1777992890722,70.42,81350.87,0.0,0.99971,0.0,0.06014]
[1777992891729,70.42,81355.61,0.0,0.99971,0.0,0.05989]
[1777992893743,70.42,81354.23,0.0,0.99971,0.0,0.05996]
[1777992894906,70.42,81354.98,0.0,0.99971,0.0,0.05992]
[1777992895756,70.42,81354.56,0.0,0.99971,0.0,0.05994]
[1777992896764,70.42,81353.87,0.0,0.99971,0.0,0.05998]
[1777992897771,70.42,81354.4,0.0,0.99971,0.0,0.05995]
[1777992898778,70.42,81356.83,0.0,0.99971,0.0,0.05983]
[1777992900792,70.42,81358.3,0.0,0.99971,0.0,0.05975]
[1777992901799,70.42,81357.81,0.0,0.99971,0.0,0.05978]
[1777992902806,70.42,81356.54,0.0,0.99971,0.0,0.05984]
[1777992903813,70.42,81356.09,0.0,0.99971,0.0,0.05986]
[1777992905827,70.42,81356.44,0.0,0.99971,0.0,0.05985]
[1777992907841,70.42,81355.96,0.0,0.99971,0.0,0.05987]
[1777992910862,70.42,81355.61,0.0,0.99971,0.0,0.05989]
[1777992915897,70.42,81356.18,0.0,0.99971,0.0,0.05986]
[1777992916728,70.42,81356.18,0.0,0.99971,0.0,0.05986]
[1777992916904,70.42,81364.97,0.0,0.99971,0.0,0.05941]
[1777992917554,70.42,81364.97,0.0,0.99971,0.0,0.05941]
[1777992917911,70.42,81381.57,0.0,0.99972,0.0,0.05856]
[1777992918918,70.42,81388.16,0.0,0.99972,0.0,0.05823]
[1777992919925,70.42,81387.71,0.0,0.99972,0.0,0.05825]
[1777992920873,70.42,81387.71,0.0,0.99972,0.0,0.05825]
[1777992920932,70.42,81383.68,0.0,0.99972,0.0,0.05845]
[1777992921835,70.42,81383.68,0.0,0.99972,0.0,0.05845]
[1777992921939,70.42,81383.16,0.0,0.99972,0.0,0.05848]
[1777992922090,70.42,81383.16,0.0,0.99972,0.0,0.05848]
[1777992927981,70.42,81383.34,0.0,0.99972,0.0,0.05847]
[1777992928987,70.42,81379.78,0.0,0.99972,0.0,0.05865]
[1777992931002,70.42,81378.5,0.0,0.99972,0.0,0.05856]
[1777992934593,70.42,81377.3,0.0,0.99972,0.0,0.05862]
[1777992934698,70.42,81377.3,0.0,0.99972,0.0,0.05862]
[1777992934832,70.42,81377.3,0.0,0.99972,0.0,0.05862]
[1777992935032,70.42,81376.89,0.0,0.99972,0.0,0.05865]
[1777992935267,70.42,81376.89,0.0,0.99972,0.0,0.05865]
[1777992935326,70.42,81376.89,0.0,0.99972,0.0,0.05865]
[1777992935383,70.42,81376.89,0.0,0.99972,0.0,0.05865]
[1777992935580,70.42,81376.89,0.0,0.99972,0.0,0.05865]
[1777992936039,70.42,81381.13,0.0,0.99972,0.0,0.05843]
[1777992938053,70.42,81377.8,0.0,0.99972,0.0,0.0586]
[1777992938254,70.42,81377.8,0.0,0.99972,0.0,0.0586]
[1777992938332,70.42,81377.8,0.0,0.99972,0.0,0.0586]
[1777992938347,70.42,81377.8,0.0,0.99972,0.0,0.0586]
[1777992938584,70.42,81377.8,0.0,0.99972,0.0,0.0586]
[1777992939059,70.42,81377.31,0.0,0.99972,0.0,0.05862]
[1777992941074,70.42,81384.26,0.0,0.99972,0.0,0.05827]
[1777992941676,70.42,81384.26,0.0,0.99972,0.0,0.05827]
[1777992941759,70.42,81384.26,0.0,0.99972,0.0,0.05827]
[1777992941850,70.42,81384.26,0.0,0.99972,0.0,0.05827]
[1777992946744,70.42,81383.47,0.0,0.99972,0.0,0.05831]
[1777992946832,70.42,81383.47,0.0,0.99972,0.0,0.05831]
[1777992946849,70.42,81383.47,0.0,0.99972,0.0,0.05831]
[1777992947082,70.42,81383.47,0.0,0.99972,0.0,0.05831]
[1777992946928,70.42,81381.08,0.0,0.99972,0.0,0.05843]
[1777992948306,70.42,81380.06,0.0,0.99972,0.0,0.05848]
[1777992948327,70.42,81380.06,0.0,0.99972,0.0,0.05848]
[1777992948341,70.42,81380.06,0.0,0.99972,0.0,0.05848]
[1777992948578,70.42,81380.06,0.0,0.99972,0.0,0.05848]
[1777992952151,70.42,81374.7,0.0,0.99971,0.0,0.05876]
[1777992953158,70.42,81372.03,0.0,0.99971,0.0,0.05889]
[1777992954313,70.42,81372.03,0.0,0.99971,0.0,0.05889]
[1777992954336,70.42,81372.03,0.0,0.99971,0.0,0.05889]
[1777992954429,70.42,81372.03,0.0,0.99971,0.0,0.05889]
[1777992954561,70.42,81372.03,0.0,0.99971,0.0,0.05889]
[1777992954578,70.42,81372.03,0.0,0.99971,0.0,0.05889]
[1777992954731,70.42,81372.03,0.0,0.99971,0.0,0.05889]
[1777992954783,70.42,81372.03,0.0,0.99971,0.0,0.05889]
[1777992954831,70.42,81372.03,0.0,0.99971,0.0,0.05889]
[1777992954879,70.42,81372.61,0.0,0.99971,0.0,0.05886]
[1777992957186,70.42,81360.0,0.0,0.99971,0.0,0.05951]
[1777992958193,70.42,81357.45,0.0,0.99971,0.0,0.05964]
[1777992959200,70.42,81354.68,0.0,0.99971,0.0,0.05978]
[1777992960228,70.42,81347.06,0.0,0.99971,0.0,0.06018]
[1777992961219,70.42,81343.98,0.0,0.99971,0.0,0.06034]
[1777992963233,70.42,81337.85,0.0,0.9997,0.0,0.06066]
[1777992966253,70.42,81348.0,0.0,0.99971,0.0,0.06013]
[1777992967261,70.42,81353.56,0.0,0.99971,0.0,0.05984]
[1777992968773,70.42,81353.56,0.0,0.99971,0.0,0.05984]
[1777992968830,70.42,81353.56,0.0,0.99971,0.0,0.05984]
[1777992968888,70.42,81353.56,0.0,0.99971,0.0,0.05984]
[1777992969007,70.42,81353.56,0.0,0.99971,0.0,0.05984]
[1777992969079,70.42,81353.56,0.0,0.99971,0.0,0.05984]
[1777992969066,70.42,81352.43,0.0,0.99971,0.0,0.0599]
[1777992969496,70.42,81352.43,0.0,0.99971,0.0,0.0599]
[1777992969577,70.42,81352.43,0.0,0.99971,0.0,0.0599]
[1777992969828,70.42,81352.43,0.0,0.99971,0.0,0.0599]
[1777992974311,70.42,81364.55,0.0,0.99971,0.0,0.05928]
[1777992976325,70.42,81363.87,0.0,0.99971,0.0,0.05931]
[1777992977332,70.42,81360.69,0.0,0.99971,0.0,0.05947]
[1777992978649,70.42,81360.69,0.0,0.99971,0.0,0.05947]
[1777992978689,70.42,81360.69,0.0,0.99971,0.0,0.05947]
[1777992978804,70.42,81360.69,0.0,0.99971,0.0,0.05947]
[1777992978834,70.42,81360.69,0.0,0.99971,0.0,0.05947]
[1777992978904,70.42,81360.69,0.0,0.99971,0.0,0.05947]
[1777992979003,70.42,81363.54,0.0,0.99971,0.0,0.05933]
[1777992979345,70.42,81363.54,0.0,0.99971,0.0,0.05933]
[1777992979418,70.42,81363.54,0.0,0.99971,0.0,0.05933]
[1777992979576,70.42,81363.54,0.0,0.99971,0.0,0.05933]
[1777992982329,70.42,81364.48,0.0,0.99971,0.0,0.05928]
[1777992982576,70.42,81364.48,0.0,0.99971,0.0,0.05928]
[1777992982689,70.42,81364.48,0.0,0.99971,0.0,0.05928]
[1777992982790,70.42,81365.18,0.0,0.99971,0.0,0.05924]
[1777992986325,70.42,81364.19,0.0,0.99971,0.0,0.05929]
[1777992986436,70.42,81364.19,0.0,0.99971,0.0,0.05929]
[1777992986546,70.42,81364.19,0.0,0.99971,0.0,0.05929]
[1777992986578,70.42,81364.19,0.0,0.99971,0.0,0.05929]
[1777992986689,70.42,81364.19,0.0,0.99971,0.0,0.05929]
[1777992986791,70.42,81364.08,0.0,0.99971,0.0,0.0593]
[1777992987402,70.42,81361.68,0.0,0.99971,0.0,0.05942]
[1777992989523,70.42,81360.37,0.0,0.99971,0.0,0.05949]
[1777992989576,70.42,81360.37,0.0,0.99971,0.0,0.05949]
[1777992989634,70.42,81360.37,0.0,0.99971,0.0,0.05949]
[1777992989748,70.42,81360.37,0.0,0.99971,0.0,0.05949]
[1777992989831,70.42,81360.37,0.0,0.99971,0.0,0.05949]
[1777992990328,70.42,81358.98,0.0,0.99971,0.0,0.05956]
[1777992990443,70.42,81358.98,0.0,0.99971,0.0,0.05956]
[1777992990555,70.42,81358.98,0.0,0.99971,0.0,0.05956]
[1777992990578,70.42,81358.98,0.0,0.99971,0.0,0.05956]
[1777992990657,70.42,81359.26,0.0,0.99971,0.0,0.05955]
[1777992992437,70.42,81356.14,0.0,0.99971,0.0,0.05955]
[1777992993444,70.42,81353.81,0.0,0.99971,0.0,0.05968]
[1777992994912,70.42,81353.81,0.0,0.99971,0.0,0.05968]
[1777992995034,70.42,81353.81,0.0,0.99971,0.0,0.05968]
[1777992995080,70.42,81353.81,0.0,0.99971,0.0,0.05968]
[1777992995130,70.42,81351.19,0.0,0.99971,0.0,0.05981]
[1777992996181,70.42,81350.78,0.0,0.99971,0.0,0.05983]
[1777992996235,70.42,81350.78,0.0,0.99971,0.0,0.05983]
[1777992996330,70.42,81350.78,0.0,0.99971,0.0,0.05983]
[1777992996419,70.42,81350.78,0.0,0.99971,0.0,0.05983]
[1777992996465,70.42,81351.55,0.0,0.99971,0.0,0.05979]
[1777992997471,70.42,81349.01,0.0,0.99971,0.0,0.05992]
[1777992998333,70.42,81349.01,0.0,0.99971,0.0,0.05992]
[1777992998575,70.42,81349.01,0.0,0.99971,0.0,0.05992]
[1777992998691,70.42,81349.01,0.0,0.99971,0.0,0.05992]
[1777992998792,70.42,81349.15,0.0,0.99971,0.0,0.05992]
[1777993001500,70.42,81351.56,0.0,0.99971,0.0,0.05979]
[1777993002327,70.42,81351.56,0.0,0.99971,0.0,0.05979]
[1777993002576,70.42,81351.56,0.0,0.99971,0.0,0.05979]
[1777993002681,70.42,81351.56,0.0,0.99971,0.0,0.05979]
[1777993002790,70.42,81351.56,0.0,0.99971,0.0,0.05979]
[1777993002832,70.42,81351.56,0.0,0.99971,0.0,0.05979]
[1777993002893,70.42,81351.56,0.0,0.99971,0.0,0.05979]
[1777993003012,70.42,81351.56,0.0,0.99971,0.0,0.05979]
[1777993003040,70.42,81351.56,0.0,0.99971,0.0,0.05979]
[1777993003080,70.42,81351.56,0.0,0.99971,0.0,0.05979]
[1777993003107,70.42,81354.84,0.0,0.99971,0.0,0.05962]
[1777993003150,70.42,81354.84,0.0,0.99971,0.0,0.05962]
[1777993003328,70.42,81354.84,0.0,0.99971,0.0,0.05962]
[1777993006332,70.42,81355.0,0.0,0.99971,0.0,0.05961]
[1777993006576,70.42,81355.0,0.0,0.99971,0.0,0.05961]
[1777993006689,70.42,81355.0,0.0,0.99971,0.0,0.05961]
[1777993006788,70.42,81353.63,0.0,0.99971,0.0,0.05968]
[1777993007542,70.42,81350.77,0.0,0.99971,0.0,0.05983]
[1777993009448,70.42,81349.55,0.0,0.99971,0.0,0.0599]
[1777993009466,70.42,81349.55,0.0,0.99971,0.0,0.0599]
[1777993009567,70.42,81349.55,0.0,0.99971,0.0,0.0599]
[1777993009577,70.42,81349.55,0.0,0.99971,0.0,0.0599]
[1777993010327,70.42,81350.12,0.0,0.99971,0.0,0.05987]
[1777993010576,70.42,81350.12,0.0,0.99971,0.0,0.05987]
[1777993010692,70.42,81350.12,0.0,0.99971,0.0,0.05987]
[1777993010804,70.42,81350.12,0.0,0.99971,0.0,0.05987]
[1777993010823,70.42,81350.12,0.0,0.99971,0.0,0.05987]
[1777993010915,70.42,81350.12,0.0,0.99971,0.0,0.05987]
[1777993011017,70.42,81350.94,0.0,0.99971,0.0,0.05982]
[1777993014328,70.42,81351.62,0.0,0.99971,0.0,0.05979]
[1777993014577,70.42,81351.62,0.0,0.99971,0.0,0.05979]
[1777993014619,70.42,81351.62,0.0,0.99971,0.0,0.05979]
[1777993014679,70.42,81351.66,0.0,0.99971,0.0,0.05979]
[1777993018325,70.42,81350.64,0.0,0.99971,0.0,0.05984]
[1777993018575,70.42,81350.64,0.0,0.99971,0.0,0.05984]
[1777993018690,70.42,81350.64,0.0,0.99971,0.0,0.05984]
[1777993018801,70.42,81350.64,0.0,0.99971,0.0,0.05984]
[1777993018824,70.42,81350.64,0.0,0.99971,0.0,0.05984]
[1777993018938,70.42,81350.64,0.0,0.99971,0.0,0.05984]
[1777993019018,70.42,81350.57,0.0,0.99971,0.0,0.05984]
[1777993021640,70.42,81346.72,0.0,0.99971,0.0,0.06004]
[1777993022323,70.42,81346.72,0.0,0.99971,0.0,0.06004]
[1777993022463,70.42,81346.72,0.0,0.99971,0.0,0.06004]
[1777993022575,70.42,81346.72,0.0,0.99971,0.0,0.06004]
[1777993022584,70.42,81346.72,0.0,0.99971,0.0,0.06004]
[1777993022646,70.42,81337.75,0.0,0.99971,0.0,0.06051]
[1777993023802,70.42,81337.75,0.0,0.99971,0.0,0.06051]
[1777993023834,70.42,81337.75,0.0,0.99971,0.0,0.06051]
[1777993023918,70.42,81337.75,0.0,0.99971,0.0,0.06051]
[1777993024030,70.42,81337.75,0.0,0.99971,0.0,0.06051]
[1777993024077,70.42,81337.75,0.0,0.99971,0.0,0.06051]
[1777993024131,70.42,81335.58,0.0,0.99971,0.0,0.06062]
[1777993026326,70.42,81336.42,0.0,0.99971,0.0,0.06058]
[1777993026575,70.42,81336.42,0.0,0.99971,0.0,0.06058]
[1777993026689,70.42,81336.42,0.0,0.99971,0.0,0.06058]
[1777993026792,70.42,81334.49,0.0,0.9997,0.0,0.06068]
[1777993029696,70.42,81330.22,0.0,0.9997,0.0,0.0609]
[1777993030336,70.42,81330.22,0.0,0.9997,0.0,0.0609]
[1777993030575,70.42,81330.22,0.0,0.9997,0.0,0.0609]
[1777993030690,70.42,81330.22,0.0,0.9997,0.0,0.0609]
[1777993030703,70.42,81327.9,0.0,0.9997,0.0,0.06103]
[1777993032050,70.42,81327.9,0.0,0.9997,0.0,0.06103]
[1777993032085,70.42,81327.9,0.0,0.9997,0.0,0.06103]
[1777993032109,70.42,81327.9,0.0,0.9997,0.0,0.06103]
[1777993032341,70.42,81328.54,0.0,0.9997,0.0,0.06099]
[1777993034325,70.42,81329.14,0.0,0.9997,0.0,0.06096]
[1777993034582,70.42,81329.14,0.0,0.9997,0.0,0.06096]
[1777993034695,70.42,81329.14,0.0,0.9997,0.0,0.06096]
[1777993034731,70.42,81328.9,0.0,0.9997,0.0,0.06097]
[1777993037713,70.42,81329.46,0.0,0.9997,0.0,0.06094]
[1777993037830,70.42,81329.46,0.0,0.9997,0.0,0.06094]
[1777993037966,70.42,81329.46,0.0,0.9997,0.0,0.06094]
[1777993038055,70.42,81329.46,0.0,0.9997,0.0,0.06094]
[1777993038079,70.42,81329.46,0.0,0.9997,0.0,0.06094]
[1777993038165,70.42,81329.46,0.0,0.9997,0.0,0.06094]
[1777993038143,70.42,81328.4,0.0,0.9997,0.0,0.061]
[1777993040326,70.42,81327.79,0.0,0.9997,0.0,0.06103]
[1777993040577,70.42,81327.79,0.0,0.9997,0.0,0.06103]
[1777993040689,70.42,81327.79,0.0,0.9997,0.0,0.06103]
[1777993040773,70.42,81328.51,0.0,0.9997,0.0,0.06099]
[1777993042787,70.42,81326.92,0.0,0.9997,0.0,0.06108]
[1777993043837,70.42,81326.92,0.0,0.9997,0.0,0.06108]
[1777993043872,70.42,81326.92,0.0,0.9997,0.0,0.06108]
[1777993044077,70.42,81326.92,0.0,0.9997,0.0,0.06108]
[1777993044176,70.42,81324.29,0.0,0.9997,0.0,0.06122]
[1777993044303,70.42,81324.29,0.0,0.9997,0.0,0.06122]
[1777993044334,70.42,81324.29,0.0,0.9997,0.0,0.06122]
[1777993044420,70.42,81324.29,0.0,0.9997,0.0,0.06122]
[1777993044864,70.42,81324.29,0.0,0.9997,0.0,0.06122]
[1777993044944,70.42,81324.29,0.0,0.9997,0.0,0.06122]
[1777993045076,70.42,81324.29,0.0,0.9997,0.0,0.06122]
[1777993045178,70.42,81325.07,0.0,0.9997,0.0,0.06118]
[1777993048328,70.42,81326.21,0.0,0.9997,0.0,0.06112]
[1777993048576,70.42,81326.21,0.0,0.9997,0.0,0.06112]
[1777993048673,70.42,81326.21,0.0,0.9997,0.0,0.06112]
[1777993048828,70.42,81326.51,0.0,0.9997,0.0,0.0611]
[1777993052326,70.42,81326.92,0.0,0.9997,0.0,0.06092]
[1777993052577,70.42,81326.92,0.0,0.9997,0.0,0.06092]
[1777993052690,70.42,81326.92,0.0,0.9997,0.0,0.06092]
[1777993052789,70.42,81326.92,0.0,0.9997,0.0,0.06092]
[1777993053633,70.42,81326.92,0.0,0.9997,0.0,0.06092]
[1777993053971,70.42,81313.97,0.0,0.9997,0.0,0.06161]
[1777993054706,70.42,81313.97,0.0,0.9997,0.0,0.06161]
[1777993054823,70.42,81313.97,0.0,0.9997,0.0,0.06161]
[1777993054870,70.42,81314.05,0.0,0.9997,0.0,0.0616]
[1777993055878,70.42,81312.7,0.0,0.9997,0.0,0.06167]
[1777993057033,70.42,81312.7,0.0,0.9997,0.0,0.06167]
[1777993057131,70.42,81312.7,0.0,0.9997,0.0,0.06167]
[1777993057134,70.42,81312.21,0.0,0.9997,0.0,0.0617]
[1777993059088,70.42,81312.63,0.0,0.9997,0.0,0.06168]
[1777993059328,70.42,81311.79,0.0,0.9997,0.0,0.06172]
[1777993059442,70.42,81311.79,0.0,0.9997,0.0,0.06172]
[1777993059906,70.42,81311.46,0.0,0.9997,0.0,0.06174]
[1777993060578,70.42,81311.46,0.0,0.9997,0.0,0.06174]
[1777993060824,70.42,81311.46,0.0,0.9997,0.0,0.06174]
[1777993060937,70.42,81311.46,0.0,0.9997,0.0,0.06174]
[1777993061074,70.42,81311.46,0.0,0.9997,0.0,0.06174]
[1777993061176,70.42,81311.88,0.0,0.9997,0.0,0.06172]
[1777993061327,70.42,81311.88,0.0,0.9997,0.0,0.06172]
[1777993061429,70.42,81311.88,0.0,0.9997,0.0,0.06172]
[1777993061512,70.42,81311.88,0.0,0.9997,0.0,0.06172]
[1777993061574,70.42,81311.88,0.0,0.9997,0.0,0.06172]
[1777993061920,70.42,81311.49,0.0,0.9997,0.0,0.06174]
[1777993066973,70.42,81311.1,0.0,0.9997,0.0,0.06176]
[1777993067077,70.42,81303.02,0.0,0.9997,0.0,0.06219]
[1777993067961,70.42,81306.63,0.0,0.9997,0.0,0.062]
[1777993068969,70.42,81309.26,0.0,0.9997,0.0,0.06186]
[1777993069683,70.42,81309.26,0.0,0.9997,0.0,0.06186]
[1777993069803,70.42,81309.26,0.0,0.9997,0.0,0.06186]
[1777993069832,70.42,81309.26,0.0,0.9997,0.0,0.06186]
[1777993074005,70.42,81306.93,0.0,0.9997,0.0,0.06198]
[1777993076019,70.42,81308.83,0.0,0.9997,0.0,0.06188]
[1777993081054,70.42,81308.71,0.0,0.9997,0.0,0.06189]
[1777993082061,70.42,81314.71,0.0,0.9997,0.0,0.06157]
[1777993082790,70.42,81314.71,0.0,0.9997,0.0,0.06157]
[1777993084404,70.42,81313.6,0.0,0.9997,0.0,0.06163]
[1777993084458,70.42,81313.6,0.0,0.9997,0.0,0.06163]
[1777993084584,70.42,81313.6,0.0,0.9997,0.0,0.06163]
[1777993084696,70.42,81313.6,0.0,0.9997,0.0,0.06163]
[1777993087083,70.42,81312.73,0.0,0.9997,0.0,0.06167]
[1777993087326,70.42,81313.35,0.0,0.9997,0.0,0.06164]
[1777993087394,70.42,81313.35,0.0,0.9997,0.0,0.06164]
[1777993089053,70.42,81313.61,0.0,0.9997,0.0,0.06163]
[1777993089087,70.42,81313.61,0.0,0.9997,0.0,0.06163]
[1777993089114,70.42,81317.51,0.0,0.9997,0.0,0.06142]
[1777993089412,70.42,81317.51,0.0,0.9997,0.0,0.06142]
[1777993090121,70.42,81325.16,0.0,0.9997,0.0,0.06101]
[1777993091085,70.42,81325.16,0.0,0.9997,0.0,0.06101]
[1777993091342,70.42,81325.82,0.0,0.9997,0.0,0.06098]
[1777993091409,70.42,81325.82,0.0,0.9997,0.0,0.06098]
[1777993092138,70.42,81325.26,0.0,0.9997,0.0,0.06101]
[1777993092826,70.42,81325.26,0.0,0.9997,0.0,0.06101]
[1777993092849,70.42,81325.26,0.0,0.9997,0.0,0.06101]
[1777993092949,70.42,81325.26,0.0,0.9997,0.0,0.06101]
[1777993095081,70.42,81324.68,0.0,0.9997,0.0,0.06104]
[1777993095238,70.42,81324.68,0.0,0.9997,0.0,0.06104]
[1777993095160,70.42,81323.65,0.0,0.9997,0.0,0.06109]
[1777993095327,70.42,81323.65,0.0,0.9997,0.0,0.06109]
[1777993095443,70.42,81323.65,0.0,0.9997,0.0,0.06109]
[1777993096167,70.42,81324.1,0.0,0.9997,0.0,0.06107]
[1777993096575,70.42,81324.1,0.0,0.9997,0.0,0.06107]
[1777993096824,70.42,81324.1,0.0,0.9997,0.0,0.06107]
[1777993096999,70.42,81324.1,0.0,0.9997,0.0,0.06107]
[1777993097093,70.42,81324.1,0.0,0.9997,0.0,0.06107]
[1777993097174,70.42,81330.08,0.0,0.9997,0.0,0.06076]
[1777993097327,70.42,81330.08,0.0,0.9997,0.0,0.06076]
[1777993097447,70.42,81330.08,0.0,0.9997,0.0,0.06076]
[1777993097576,70.42,81330.08,0.0,0.9997,0.0,0.06076]
[1777993097825,70.42,81330.08,0.0,0.9997,0.0,0.06076]
[1777993097940,70.42,81330.08,0.0,0.9997,0.0,0.06076]
[1777993098074,70.42,81330.08,0.0,0.9997,0.0,0.06076]
[1777993098181,70.42,81336.1,0.0,0.99971,0.0,0.06044]
[1777993098328,70.42,81336.1,0.0,0.99971,0.0,0.06044]
[1777993098396,70.42,81336.1,0.0,0.99971,0.0,0.06044]
[1777993098515,70.42,81336.1,0.0,0.99971,0.0,0.06044]
[1777993098576,70.42,81336.1,0.0,0.99971,0.0,0.06044]
[1777993099188,70.42,81338.43,0.0,0.99971,0.0,0.06032]
[1777993100195,70.42,81339.74,0.0,0.99971,0.0,0.06025]
[1777993102209,70.42,81340.59,0.0,0.99971,0.0,0.06021]
[1777993103215,70.42,81340.05,0.0,0.99971,0.0,0.06023]
[1777993104223,70.42,81342.41,0.0,0.99971,0.0,0.06011]
[1777993105230,70.42,81343.9,0.0,0.99971,0.0,0.06003]
[1777993106237,70.42,81345.82,0.0,0.99971,0.0,0.05993]
[1777993107244,70.42,81344.8,0.0,0.99971,0.0,0.05999]
[1777993107673,70.42,81344.8,0.0,0.99971,0.0,0.05999]
[1777993107790,70.42,81344.8,0.0,0.99971,0.0,0.05999]
[1777993107826,70.42,81344.8,0.0,0.99971,0.0,0.05999]
[1777993111354,70.42,81344.56,0.0,0.99971,0.0,0.06]
[1777993111438,70.42,81344.56,0.0,0.99971,0.0,0.06]
[1777993112239,70.42,81345.55,0.0,0.99971,0.0,0.05979]
[1777993113044,70.42,81345.55,0.0,0.99971,0.0,0.05979]
[1777993113081,70.42,81345.55,0.0,0.99971,0.0,0.05979]
[1777993113162,70.42,81345.55,0.0,0.99971,0.0,0.05979]
[1777993113330,70.42,81345.68,0.0,0.99971,0.0,0.05979]
[1777993115300,70.42,81348.3,0.0,0.99971,0.0,0.05965]
[1777993116307,70.42,81348.83,0.0,0.99971,0.0,0.05963]
[1777993120335,70.42,81350.33,0.0,0.99971,0.0,0.05955]
[1777993121621,70.42,81350.33,0.0,0.99971,0.0,0.05955]
[1777993121735,70.42,81350.33,0.0,0.99971,0.0,0.05955]
[1777993121829,70.42,81350.33,0.0,0.99971,0.0,0.05955]
[1777993121929,70.42,81350.33,0.0,0.99971,0.0,0.05955]
[1777993122080,70.42,81350.33,0.0,0.99971,0.0,0.05955]
[1777993122177,70.42,81351.99,0.0,0.99971,0.0,0.05946]
[1777993122330,70.42,81351.99,0.0,0.99971,0.0,0.05946]
[1777993122357,70.42,81351.99,0.0,0.99971,0.0,0.05946]
[1777993122579,70.42,81351.99,0.0,0.99971,0.0,0.05946]
[1777993122828,70.42,81351.99,0.0,0.99971,0.0,0.05946]
[1777993122930,70.42,81351.99,0.0,0.99971,0.0,0.05946]
[1777993123086,70.42,81351.99,0.0,0.99971,0.0,0.05946]
[1777993123151,70.42,81350.46,0.0,0.99971,0.0,0.05954]
[1777993123325,70.42,81350.46,0.0,0.99971,0.0,0.05954]
[1777993123434,70.42,81350.46,0.0,0.99971,0.0,0.05954]
[1777993123575,70.42,81350.46,0.0,0.99971,0.0,0.05954]
[1777993123827,70.42,81350.46,0.0,0.99971,0.0,0.05954]
[1777993123875,70.42,81350.46,0.0,0.99971,0.0,0.05954]
[1777993123992,70.42,81350.46,0.0,0.99971,0.0,0.05954]
[1777993124081,70.42,81349.58,0.0,0.99971,0.0,0.05959]
[1777993124363,70.42,81347.52,0.0,0.99971,0.0,0.05969]
[1777993125370,70.42,81348.64,0.0,0.99971,0.0,0.05963]
[1777993127076,70.42,81348.64,0.0,0.99971,0.0,0.05963]
[1777993127192,70.42,81348.64,0.0,0.99971,0.0,0.05963]
[1777993127328,70.42,81348.61,0.0,0.99971,0.0,0.05964]
[1777993127575,70.42,81348.61,0.0,0.99971,0.0,0.05964]
[1777993127664,70.42,81348.61,0.0,0.99971,0.0,0.05964]
[1777993127834,70.42,81348.61,0.0,0.99971,0.0,0.05964]
[1777993128077,70.42,81348.61,0.0,0.99971,0.0,0.05964]
[1777993128191,70.42,81348.61,0.0,0.99971,0.0,0.05964]
[1777993128325,70.42,81348.69,0.0,0.99971,0.0,0.05963]
[1777993128575,70.42,81348.69,0.0,0.99971,0.0,0.05963]
[1777993128686,70.42,81348.69,0.0,0.99971,0.0,0.05963]
[1777993128831,70.42,81348.69,0.0,0.99971,0.0,0.05963]
[1777993129077,70.42,81348.69,0.0,0.99971,0.0,0.05963]
[1777993130405,70.42,81349.48,0.0,0.99971,0.0,0.05959]
[1777993131411,70.42,81350.04,0.0,0.99971,0.0,0.05956]
[1777993134433,70.42,81351.99,0.0,0.99971,0.0,0.05946]
[1777993135440,70.42,81353.46,0.0,0.99971,0.0,0.05939]
[1777993136447,70.42,81352.82,0.0,0.99971,0.0,0.05942]
[1777993137454,70.42,81352.23,0.0,0.99971,0.0,0.05945]
[1777993141251,70.42,81347.56,0.0,0.99971,0.0,0.05969]
[1777993141482,70.42,81345.64,0.0,0.99971,0.0,0.05979]
[1777993142489,70.42,81347.39,0.0,0.99971,0.0,0.0597]
[1777993143496,70.42,81348.57,0.0,0.99971,0.0,0.05964]
[1777993146517,70.42,81347.81,0.0,0.99971,0.0,0.05968]
[1777993147524,70.42,81348.81,0.0,0.99971,0.0,0.05963]
[1777993148530,70.42,81347.58,0.0,0.99971,0.0,0.05969]
[1777993151552,70.42,81348.58,0.0,0.99971,0.0,0.05964]
[1777993153566,70.42,81349.11,0.0,0.99971,0.0,0.05961]
[1777993158607,70.42,81349.17,0.0,0.99971,0.0,0.05961]
[1777993161628,70.42,81348.5,0.0,0.99971,0.0,0.05964]
[1777993166664,70.42,81348.42,0.0,0.99971,0.0,0.05965]
[1777993167671,70.42,81344.27,0.0,0.99971,0.0,0.05986]
[1777993168331,70.42,81344.27,0.0,0.99971,0.0,0.05986]
[1777993168678,70.42,81341.42,0.0,0.99971,0.0,0.06001]
[1777993169685,70.42,81340.26,0.0,0.99971,0.0,0.06007]
[1777993171699,70.42,81341.07,0.0,0.99971,0.0,0.05987]
[1777993172706,70.42,81340.39,0.0,0.99971,0.0,0.05991]
[1777993175727,70.42,81339.52,0.0,0.99971,0.0,0.05995]
[1777993177741,70.42,81335.73,0.0,0.99971,0.0,0.06015]
[1777993178748,70.42,81332.95,0.0,0.99971,0.0,0.06029]
[1777993179755,70.42,81333.59,0.0,0.99971,0.0,0.06026]
[1777993180761,70.42,81331.83,0.0,0.99971,0.0,0.06035]
[1777993183783,70.42,81333.65,0.0,0.99971,0.0,0.06026]
[1777993184790,70.42,81334.44,0.0,0.99971,0.0,0.06022]
[1777993189827,70.42,81331.94,0.0,0.99971,0.0,0.06035]
[1777993194860,70.42,81331.8,0.0,0.99971,0.0,0.06035]
[1777993198990,70.42,81331.81,0.0,0.99971,0.0,0.06035]
[1777993199052,70.42,81331.81,0.0,0.99971,0.0,0.06035]
[1777993199117,70.42,81333.67,0.0,0.99971,0.0,0.06026]
[1777993199895,70.42,81334.32,0.0,0.99971,0.0,0.06022]
[1777993201320,70.42,81334.32,0.0,0.99971,0.0,0.06022]
[1777993200903,70.42,81328.75,0.0,0.99971,0.0,0.06051]
[1777993201909,70.42,81320.98,0.0,0.9997,0.0,0.06092]
[1777993202916,70.42,81321.93,0.0,0.9997,0.0,0.06087]
[1777993203629,70.42,81321.93,0.0,0.9997,0.0,0.06087]
[1777993203922,70.42,81323.12,0.0,0.9997,0.0,0.06081]
[1777993204930,70.42,81326.67,0.0,0.9997,0.0,0.06062]
[1777993205937,70.42,81328.08,0.0,0.99971,0.0,0.06055]
[1777993207951,70.42,81327.25,0.0,0.9997,0.0,0.06059]
[1777993208958,70.42,81327.81,0.0,0.99971,0.0,0.06056]
[1777993209964,70.42,81329.24,0.0,0.99971,0.0,0.06049]
[1777993210972,70.42,81331.45,0.0,0.99971,0.0,0.06037]
[1777993212400,70.42,81331.66,0.0,0.99971,0.0,0.06036]
[1777993212985,70.42,81333.18,0.0,0.99971,0.0,0.06028]
[1777993213993,70.42,81328.06,0.0,0.99971,0.0,0.06055]
[1777993215000,70.42,81322.64,0.0,0.9997,0.0,0.06083]
[1777993216011,70.42,81321.86,0.0,0.9997,0.0,0.06088]
[1777993217016,70.42,81309.51,0.0,0.9997,0.0,0.06153]
[1777993218024,70.42,81302.03,0.0,0.9997,0.0,0.06193]
[1777993219031,70.42,81304.48,0.0,0.9997,0.0,0.0618]
[1777993220038,70.42,81307.28,0.0,0.9997,0.0,0.06165]
[1777993222052,70.42,81308.65,0.0,0.9997,0.0,0.06157]
[1777993223059,70.42,81315.07,0.0,0.9997,0.0,0.06123]
[1777993224066,70.42,81316.57,0.0,0.9997,0.0,0.06115]
[1777993225073,70.42,81315.45,0.0,0.9997,0.0,0.06121]
[1777993226080,70.42,81316.09,0.0,0.9997,0.0,0.06118]
[1777993227087,70.42,81315.38,0.0,0.9997,0.0,0.06122]
[1777993228094,70.42,81316.36,0.0,0.9997,0.0,0.06117]
[1777993229101,70.42,81314.41,0.0,0.9997,0.0,0.06127]
[1777993230108,70.42,81313.29,0.0,0.9997,0.0,0.06133]
[1777993232122,70.42,81314.55,0.0,0.9997,0.0,0.0611]
[1777993233129,70.42,81313.04,0.0,0.9997,0.0,0.06118]
[1777993234137,70.42,81309.8,0.0,0.9997,0.0,0.06136]
[1777993235144,70.42,81301.85,0.0,0.9997,0.0,0.06178]
[1777993236151,70.42,81299.3,0.0,0.9997,0.0,0.06191]
[1777993240179,70.42,81298.22,0.0,0.9997,0.0,0.06197]
[1777993242193,70.42,81288.71,0.0,0.99969,0.0,0.06248]
[1777993243001,70.42,81288.71,0.0,0.99969,0.0,0.06248]
[1777993243084,70.42,81288.71,0.0,0.99969,0.0,0.06248]
[1777993243329,70.42,81288.71,0.0,0.99969,0.0,0.06248]
[1777993243200,70.42,81283.18,0.0,0.99969,0.0,0.06278]
[1777993244207,70.42,81280.38,0.0,0.99969,0.0,0.06293]
[1777993247228,70.42,81276.52,0.0,0.99969,0.0,0.06314]
[1777993248235,70.42,81278.47,0.0,0.99969,0.0,0.06304]
[1777993249242,70.42,81276.71,0.0,0.99969,0.0,0.06313]
[1777993254277,70.42,81277.3,0.0,0.99969,0.0,0.0631]
[1777993255284,70.42,81278.0,0.0,0.99969,0.0,0.06306]
[1777993260319,70.42,81277.68,0.0,0.99969,0.0,0.06308]
[1777993262333,70.42,81278.39,0.0,0.99969,0.0,0.06304]
[1777993268374,70.42,81280.79,0.0,0.99969,0.0,0.06291]
[1777993269382,70.42,81282.74,0.0,0.99969,0.0,0.06281]
[1777993270389,70.42,81281.43,0.0,0.99969,0.0,0.06288]
[1777993271396,70.42,81282.45,0.0,0.99969,0.0,0.06282]
[1777993273409,70.42,81283.14,0.0,0.99969,0.0,0.06278]
[1777993275424,70.42,81278.99,0.0,0.99969,0.0,0.06301]
[1777993276430,70.42,81275.74,0.0,0.99969,0.0,0.06319]
[1777993278445,70.42,81276.73,0.0,0.99969,0.0,0.06313]
[1777993281251,70.42,81270.74,0.0,0.99969,0.0,0.06346]
[1777993281469,70.42,81256.03,0.0,0.99969,0.0,0.06427]
[1777993282476,70.42,81251.02,0.0,0.99968,0.0,0.06455]
[1777993283482,70.42,81250.44,0.0,0.99968,0.0,0.06458]
[1777993284537,70.42,81250.44,0.0,0.99968,0.0,0.06458]
[1777993285511,70.42,81250.81,0.0,0.99968,0.0,0.06456]
[1777993285595,70.42,81250.81,0.0,0.99968,0.0,0.06456]
[1777993285690,70.42,81250.26,0.0,0.99968,0.0,0.06459]
[1777993286504,70.42,81248.69,0.0,0.99968,0.0,0.06468]
[1777993288519,70.42,81261.37,0.0,0.99969,0.0,0.06397]
[1777993289526,70.42,81264.01,0.0,0.99969,0.0,0.06383]
[1777993291338,70.42,81264.01,0.0,0.99969,0.0,0.06383]
[1777993291378,70.42,81264.01,0.0,0.99969,0.0,0.06383]
[1777993291439,70.42,81263.45,0.0,0.99969,0.0,0.0637]
[1777993291495,70.42,81263.45,0.0,0.99969,0.0,0.0637]
[1777993291582,70.42,81263.45,0.0,0.99969,0.0,0.0637]
[1777993291678,70.42,81261.33,0.0,0.99969,0.0,0.06381]
[1777993294561,70.42,81267.49,0.0,0.99969,0.0,0.06348]
[1777993295567,70.42,81271.44,0.0,0.99969,0.0,0.06326]
[1777993296575,70.42,81273.54,0.0,0.99969,0.0,0.06315]
[1777993298028,70.42,81273.54,0.0,0.99969,0.0,0.06315]
[1777993298076,70.42,81273.54,0.0,0.99969,0.0,0.06315]
[1777993298141,70.42,81273.54,0.0,0.99969,0.0,0.06315]
[1777993298338,70.42,81273.54,0.0,0.99969,0.0,0.06315]
[1777993298353,70.42,81272.13,0.0,0.99969,0.0,0.06322]
[1777993301610,70.42,81272.71,0.0,0.99969,0.0,0.06319]
[1777993303623,70.42,81271.94,0.0,0.99969,0.0,0.06323]
[1777993304631,70.42,81271.47,0.0,0.99969,0.0,0.06326]
[1777993305788,70.42,81271.47,0.0,0.99969,0.0,0.06326]
[1777993305834,70.42,81271.47,0.0,0.99969,0.0,0.06326]
[1777993305890,70.42,81271.47,0.0,0.99969,0.0,0.06326]
[1777993306078,70.42,81271.47,0.0,0.99969,0.0,0.06326]
[1777993306178,70.42,81270.42,0.0,0.99969,0.0,0.06332]
[1777993308660,70.42,81271.47,0.0,0.99969,0.0,0.06326]
[1777993314269,70.42,81271.61,0.0,0.99969,0.0,0.06325]
[1777993314370,70.42,81273.01,0.0,0.99969,0.0,0.06317]
[1777993314701,70.42,81268.32,0.0,0.99969,0.0,0.06343]
[1777993315709,70.42,81267.01,0.0,0.99969,0.0,0.0635]
[1777993316529,70.42,81267.01,0.0,0.99969,0.0,0.0635]
[1777993316586,70.42,81267.01,0.0,0.99969,0.0,0.0635]
[1777993316604,70.42,81267.01,0.0,0.99969,0.0,0.0635]
[1777993316731,70.42,81267.01,0.0,0.99969,0.0,0.0635]
[1777993316797,70.42,81262.93,0.0,0.99969,0.0,0.06373]
[1777993317723,70.42,81258.98,0.0,0.99969,0.0,0.06394]
[1777993318730,70.42,81257.86,0.0,0.99969,0.0,0.064]
[1777993319737,70.42,81258.91,0.0,0.99969,0.0,0.06395]
[1777993320745,70.42,81257.94,0.0,0.99969,0.0,0.064]
[1777993322501,70.42,81257.73,0.0,0.99969,0.0,0.06401]
[1777993322536,70.42,81257.73,0.0,0.99969,0.0,0.06401]
[1777993322590,70.42,81257.73,0.0,0.99969,0.0,0.06401]
[1777993323768,70.42,81258.44,0.0,0.99969,0.0,0.06397]
[1777993324773,70.42,81259.61,0.0,0.99969,0.0,0.06391]
[1777993326788,70.42,81252.37,0.0,0.99969,0.0,0.06431]
[1777993327795,70.42,81249.09,0.0,0.99968,0.0,0.06449]
[1777993328989,70.42,81249.09,0.0,0.99968,0.0,0.06449]
[1777993329024,70.42,81249.09,0.0,0.99968,0.0,0.06449]
[1777993329084,70.42,81249.09,0.0,0.99968,0.0,0.06449]
[1777993331823,70.42,81251.04,0.0,0.99968,0.0,0.06438]
[1777993332830,70.42,81256.88,0.0,0.99969,0.0,0.06406]
[1777993333836,70.42,81263.41,0.0,0.99969,0.0,0.0637]
[1777993334844,70.42,81262.68,0.0,0.99969,0.0,0.06374]
[1777993335626,70.42,81262.68,0.0,0.99969,0.0,0.06374]
[1777993335697,70.42,81262.68,0.0,0.99969,0.0,0.06374]
[1777993335831,70.42,81262.68,0.0,0.99969,0.0,0.06374]
[1777993336857,70.42,81263.69,0.0,0.99969,0.0,0.06368]
[1777993337865,70.42,81260.34,0.0,0.99969,0.0,0.06387]
[1777993338872,70.42,81251.67,0.0,0.99968,0.0,0.06435]
[1777993339798,70.42,81251.67,0.0,0.99968,0.0,0.06435]
[1777993339879,70.42,81239.36,0.0,0.99968,0.0,0.06503]
[1777993340886,70.42,81236.06,0.0,0.99968,0.0,0.06522]
[1777993341893,70.42,81242.17,0.0,0.99968,0.0,0.06488]
[1777993342900,70.42,81241.54,0.0,0.99968,0.0,0.06491]
[1777993344015,70.42,81241.54,0.0,0.99968,0.0,0.06491]
[1777993345899,70.42,81241.48,0.0,0.99968,0.0,0.06491]
[1777993345961,70.42,81241.48,0.0,0.99968,0.0,0.06491]
[1777993346081,70.42,81241.48,0.0,0.99968,0.0,0.06491]
[1777993346928,70.42,81247.61,0.0,0.99968,0.0,0.06457]
[1777993347935,70.42,81249.79,0.0,0.99968,0.0,0.06445]
[1777993348942,70.42,81250.61,0.0,0.99968,0.0,0.06441]
[1777993349949,70.42,81246.82,0.0,0.99968,0.0,0.06462]
[1777993350523,70.42,81246.82,0.0,0.99968,0.0,0.06462]
[1777993350578,70.42,81246.82,0.0,0.99968,0.0,0.06462]
[1777993350616,70.42,81246.82,0.0,0.99968,0.0,0.06462]
[1777993350738,70.42,81246.82,0.0,0.99968,0.0,0.06462]
[1777993350836,70.42,81246.82,0.0,0.99968,0.0,0.06462]
[1777993350956,70.42,81245.76,0.0,0.99968,0.0,0.06468]
[1777993351963,70.42,81247.93,0.0,0.99968,0.0,0.06439]
[1777993352970,70.42,81247.1,0.0,0.99968,0.0,0.06444]
[1777993358004,70.42,81247.04,0.0,0.99968,0.0,0.06444]
[1777993361028,70.42,81250.25,0.0,0.99969,0.0,0.06426]
[1777993362033,70.42,81257.55,0.0,0.99969,0.0,0.06386]
[1777993363211,70.42,81257.55,0.0,0.99969,0.0,0.06386]
[1777993363249,70.42,81257.55,0.0,0.99969,0.0,0.06386]
[1777993363332,70.42,81257.55,0.0,0.99969,0.0,0.06386]
[1777993363386,70.42,81256.43,0.0,0.99969,0.0,0.06392]
[1777993367069,70.42,81255.44,0.0,0.99969,0.0,0.06397]
[1777993368076,70.42,81254.53,0.0,0.99969,0.0,0.06403]
[1777993369083,70.42,81255.8,0.0,0.99969,0.0,0.06395]
[1777993370090,70.42,81258.14,0.0,0.99969,0.0,0.06383]
[1777993370538,70.42,81258.14,0.0,0.99969,0.0,0.06383]
[1777993370589,70.42,81258.14,0.0,0.99969,0.0,0.06383]
[1777993370829,70.42,81258.14,0.0,0.99969,0.0,0.06383]
[1777993371097,70.42,81259.46,0.0,0.99969,0.0,0.06375]
[1777993372103,70.42,81258.78,0.0,0.99969,0.0,0.06379]
[1777993374117,70.42,81259.46,0.0,0.99969,0.0,0.06375]
[1777993375125,70.42,81262.14,0.0,0.99969,0.0,0.06361]
[1777993377139,70.42,81261.29,0.0,0.99969,0.0,0.06365]
[1777993378145,70.42,81260.74,0.0,0.99969,0.0,0.06368]
[1777993378621,70.42,81260.74,0.0,0.99969,0.0,0.06368]
[1777993378738,70.42,81260.74,0.0,0.99969,0.0,0.06368]
[1777993378836,70.42,81260.74,0.0,0.99969,0.0,0.06368]
[1777993381167,70.42,81263.7,0.0,0.99969,0.0,0.06352]
[1777993382173,70.42,81266.44,0.0,0.99969,0.0,0.06337]
[1777993383181,70.42,81265.09,0.0,0.99969,0.0,0.06344]
[1777993384190,70.42,81265.09,0.0,0.99969,0.0,0.06344]
[1777993384248,70.42,81265.09,0.0,0.99969,0.0,0.06344]
[1777993384327,70.42,81265.09,0.0,0.99969,0.0,0.06344]
[1777993390233,70.42,81265.84,0.0,0.99969,0.0,0.0634]
[1777993391240,70.42,81265.08,0.0,0.99969,0.0,0.06345]
[1777993392292,70.42,81265.08,0.0,0.99969,0.0,0.06345]
[1777993392329,70.42,81265.08,0.0,0.99969,0.0,0.06345]
[1777993392408,70.42,81265.08,0.0,0.99969,0.0,0.06345]
[1777993392585,70.42,81265.15,0.0,0.99969,0.0,0.06344]
[1777993397284,70.42,81262.17,0.0,0.99969,0.0,0.0636]
[1777993401312,70.42,81266.72,0.0,0.99969,0.0,0.06336]
[1777993401587,70.42,81266.72,0.0,0.99969,0.0,0.06336]
[1777993401635,70.42,81266.72,0.0,0.99969,0.0,0.06336]
[1777993401838,70.42,81266.72,0.0,0.99969,0.0,0.06336]
[1777993402319,70.42,81271.87,0.0,0.99969,0.0,0.06307]
[1777993403326,70.42,81280.74,0.0,0.99969,0.0,0.06259]
[1777993404332,70.42,81281.26,0.0,0.99969,0.0,0.06257]
[1777993405340,70.42,81280.04,0.0,0.99969,0.0,0.06263]
[1777993405846,70.42,81280.04,0.0,0.99969,0.0,0.06263]
[1777993405963,70.42,81280.04,0.0,0.99969,0.0,0.06263]
[1777993406080,70.42,81280.04,0.0,0.99969,0.0,0.06263]
[1777993406331,70.42,81280.04,0.0,0.99969,0.0,0.06263]
[1777993406347,70.42,81282.86,0.0,0.99969,0.0,0.06248]
[1777993407353,70.42,81292.37,0.0,0.9997,0.0,0.06197]
[1777993408361,70.42,81299.99,0.0,0.9997,0.0,0.06156]
[1777993409368,70.42,81300.59,0.0,0.9997,0.0,0.06153]
[1777993411382,70.42,81309.36,0.0,0.9997,0.0,0.06091]
[1777993412389,70.42,81311.78,0.0,0.9997,0.0,0.06078]
[1777993413396,70.42,81311.46,0.0,0.9997,0.0,0.0608]
[1777993414008,70.42,81311.46,0.0,0.9997,0.0,0.0608]
[1777993414077,70.42,81311.46,0.0,0.9997,0.0,0.0608]
[1777993414118,70.42,81311.46,0.0,0.9997,0.0,0.0608]
[1777993414333,70.42,81311.46,0.0,0.9997,0.0,0.0608]
[1777993414403,70.42,81311.88,0.0,0.9997,0.0,0.06078]
[1777993416416,70.42,81311.54,0.0,0.9997,0.0,0.06079]
[1777993421452,70.42,81311.81,0.0,0.9997,0.0,0.06078]
[1777993422459,70.42,81312.28,0.0,0.9997,0.0,0.06075]
[1777993423466,70.42,81316.09,0.0,0.9997,0.0,0.06055]
[1777993424473,70.42,81318.84,0.0,0.99971,0.0,0.06041]
[1777993425333,70.42,81318.84,0.0,0.99971,0.0,0.06041]
[1777993425480,70.42,81321.8,0.0,0.99971,0.0,0.06026]
[1777993425651,70.42,81321.8,0.0,0.99971,0.0,0.06026]
[1777993426487,70.42,81323.55,0.0,0.99971,0.0,0.06016]
[1777993427494,70.42,81324.13,0.0,0.99971,0.0,0.06013]
[1777993428953,70.42,81324.09,0.0,0.99971,0.0,0.06014]
[1777993428994,70.42,81324.09,0.0,0.99971,0.0,0.06014]
[1777993429085,70.42,81324.09,0.0,0.99971,0.0,0.06014]
[1777993429509,70.42,81324.61,0.0,0.99971,0.0,0.06011]
[1777993430516,70.42,81325.11,0.0,0.99971,0.0,0.06008]
[1777993431523,70.42,81327.07,0.0,0.99971,0.0,0.05998]
[1777993433537,70.42,81327.64,0.0,0.99971,0.0,0.05995]
[1777993434544,70.42,81326.22,0.0,0.99971,0.0,0.06003]
[1777993436558,70.42,81326.66,0.0,0.99971,0.0,0.06]
[1777993437331,70.42,81326.66,0.0,0.99971,0.0,0.06]
[1777993437405,70.42,81326.66,0.0,0.99971,0.0,0.06]
[1777993437581,70.42,81326.66,0.0,0.99971,0.0,0.06]
[1777993437565,70.42,81328.67,0.0,0.99971,0.0,0.0599]
[1777993438572,70.42,81329.27,0.0,0.99971,0.0,0.05987]
[1777993439579,70.42,81330.05,0.0,0.99971,0.0,0.05983]
[1777993442599,70.42,81330.72,0.0,0.99971,0.0,0.05979]
[1777993442777,70.42,81330.72,0.0,0.99971,0.0,0.05979]
[1777993442807,70.42,81330.72,0.0,0.99971,0.0,0.05979]
[1777993442827,70.42,81330.72,0.0,0.99971,0.0,0.05979]
[1777993443607,70.42,81330.07,0.0,0.99971,0.0,0.05983]
[1777993444614,70.42,81333.8,0.0,0.99971,0.0,0.05963]
[1777993445621,70.42,81337.65,0.0,0.99971,0.0,0.05943]
[1777993446628,70.42,81338.08,0.0,0.99971,0.0,0.05941]
[1777993448382,70.42,81338.08,0.0,0.99971,0.0,0.05941]
[1777993448447,70.42,81338.08,0.0,0.99971,0.0,0.05941]
[1777993448561,70.42,81338.08,0.0,0.99971,0.0,0.05941]
[1777993448582,70.42,81338.08,0.0,0.99971,0.0,0.05941]
[1777993448641,70.42,81340.93,0.0,0.99971,0.0,0.05927]
[1777993449648,70.42,81342.16,0.0,0.99971,0.0,0.0592]
[1777993450655,70.42,81339.43,0.0,0.99971,0.0,0.05934]
[1777993452523,70.42,81339.43,0.0,0.99971,0.0,0.05934]
[1777993452582,70.42,81339.43,0.0,0.99971,0.0,0.05934]
[1777993451668,70.42,81337.91,0.0,0.99971,0.0,0.05942]
[1777993452829,70.42,81337.91,0.0,0.99971,0.0,0.05942]
[1777993452900,70.42,81341.41,0.0,0.99971,0.0,0.05924]
[1777993453677,70.42,81342.75,0.0,0.99971,0.0,0.05917]
[1777993455691,70.42,81343.32,0.0,0.99971,0.0,0.05914]
[1777993457705,70.42,81345.51,0.0,0.99971,0.0,0.05903]
[1777993458712,70.42,81351.41,0.0,0.99971,0.0,0.05873]
[1777993459959,70.42,81351.41,0.0,0.99971,0.0,0.05873]
[1777993459977,70.42,81351.41,0.0,0.99971,0.0,0.05873]
[1777993460077,70.42,81351.41,0.0,0.99971,0.0,0.05873]
[1777993460141,70.42,81352.7,0.0,0.99971,0.0,0.05866]
[1777993460725,70.42,81350.85,0.0,0.99971,0.0,0.05876]
[1777993462031,70.42,81351.44,0.0,0.99971,0.0,0.05873]
[1777993462740,70.42,81349.46,0.0,0.99971,0.0,0.05883]
[1777993463747,70.42,81347.03,0.0,0.99971,0.0,0.05895]
[1777993464732,70.42,81347.03,0.0,0.99971,0.0,0.05895]
[1777993464829,70.42,81347.03,0.0,0.99971,0.0,0.05895]
[1777993464843,70.42,81347.03,0.0,0.99971,0.0,0.05895]
[1777993465078,70.42,81347.03,0.0,0.99971,0.0,0.05895]
[1777993465130,70.42,81349.28,0.0,0.99971,0.0,0.05884]
[1777993465761,70.42,81353.35,0.0,0.99972,0.0,0.05863]
[1777993466767,70.42,81354.48,0.0,0.99972,0.0,0.05857]
[1777993467775,70.42,81354.14,0.0,0.99972,0.0,0.05859]
[1777993469218,70.42,81354.14,0.0,0.99972,0.0,0.05859]
[1777993469326,70.42,81354.14,0.0,0.99972,0.0,0.05859]
[1777993469462,70.42,81354.14,0.0,0.99972,0.0,0.05859]
[1777993469574,70.42,81354.14,0.0,0.99972,0.0,0.05859]
[1777993469539,70.42,81360.71,0.0,0.99972,0.0,0.05826]
[1777993469790,70.42,81362.44,0.0,0.99972,0.0,0.05817]
[1777993470796,70.42,81361.76,0.0,0.99972,0.0,0.0582]
[1777993471803,70.42,81359.4,0.0,0.99972,0.0,0.05817]
[1777993472809,70.42,81360.63,0.0,0.99972,0.0,0.05811]
[1777993474099,70.42,81360.63,0.0,0.99972,0.0,0.05811]
[1777993474211,70.42,81360.63,0.0,0.99972,0.0,0.05811]
[1777993474332,70.42,81360.63,0.0,0.99972,0.0,0.05811]
[1777993474412,70.42,81361.63,0.0,0.99972,0.0,0.05806]
[1777993474678,70.42,81361.63,0.0,0.99972,0.0,0.05806]
[1777993474827,70.42,81361.63,0.0,0.99972,0.0,0.05806]
[1777993475017,70.42,81361.63,0.0,0.99972,0.0,0.05806]
[1777993475118,70.42,81361.63,0.0,0.99972,0.0,0.05806]
[1777993475345,70.42,81361.63,0.0,0.99972,0.0,0.05806]
[1777993475579,70.42,81361.63,0.0,0.99972,0.0,0.05806]
[1777993475603,70.42,81368.2,0.0,0.99972,0.0,0.05773]
[1777993475707,70.42,81368.2,0.0,0.99972,0.0,0.05773]
[1777993475836,70.42,81368.2,0.0,0.99972,0.0,0.05773]
[1777993476076,70.42,81368.2,0.0,0.99972,0.0,0.05773]
[1777993476191,70.42,81368.2,0.0,0.99972,0.0,0.05773]
[1777993476325,70.42,81368.2,0.0,0.99972,0.0,0.05773]
[1777993476595,70.42,81368.2,0.0,0.99972,0.0,0.05773]
[1777993476607,70.42,81382.47,0.0,0.99972,0.0,0.05702]
[1777993476696,70.42,81382.47,0.0,0.99972,0.0,0.05702]
[1777993476831,70.42,81382.47,0.0,0.99972,0.0,0.05702]
[1777993476858,70.42,81382.47,0.0,0.99972,0.0,0.05702]
[1777993476896,70.42,81382.47,0.0,0.99972,0.0,0.05702]
[1777993477076,70.42,81382.47,0.0,0.99972,0.0,0.05702]
[1777993477325,70.42,81382.47,0.0,0.99972,0.0,0.05702]
[1777993477439,70.42,81382.47,0.0,0.99972,0.0,0.05702]
[1777993477576,70.42,81382.47,0.0,0.99972,0.0,0.05702]
[1777993477608,70.42,81384.92,0.0,0.99972,0.0,0.0569]
[1777993477825,70.42,81384.92,0.0,0.99972,0.0,0.0569]
[1777993477928,70.42,81384.92,0.0,0.99972,0.0,0.0569]
[1777993478083,70.42,81384.92,0.0,0.99972,0.0,0.0569]
[1777993478331,70.42,81384.92,0.0,0.99972,0.0,0.0569]
[1777993478441,70.42,81384.92,0.0,0.99972,0.0,0.0569]
[1777993478588,70.42,81384.92,0.0,0.99972,0.0,0.0569]
[1777993478540,70.42,81387.42,0.0,0.99972,0.0,0.05677]
[1777993478732,70.42,81387.42,0.0,0.99972,0.0,0.05677]
[1777993479605,70.42,81387.42,0.0,0.99972,0.0,0.05677]
[1777993479611,70.42,81388.39,0.0,0.99973,0.0,0.05673]
[1777993479860,70.42,81390.89,0.0,0.99973,0.0,0.0566]
[1777993480867,70.42,81393.19,0.0,0.99973,0.0,0.05649]
[1777993481874,70.42,81391.06,0.0,0.99973,0.0,0.05659]
[1777993483779,70.42,81390.99,0.0,0.99973,0.0,0.0566]
[1777993483836,70.42,81390.99,0.0,0.99973,0.0,0.0566]
[1777993484083,70.42,81390.99,0.0,0.99973,0.0,0.0566]
[1777993484327,70.42,81390.99,0.0,0.99973,0.0,0.0566]
[1777993484577,70.42,81390.99,0.0,0.99973,0.0,0.0566]
[1777993484356,70.42,81392.66,0.0,0.99973,0.0,0.05652]
[1777993484812,70.42,81392.66,0.0,0.99973,0.0,0.05652]
[1777993484832,70.42,81392.66,0.0,0.99973,0.0,0.05652]
[1777993485076,70.42,81392.66,0.0,0.99973,0.0,0.05652]
[1777993485158,70.42,81392.66,0.0,0.99973,0.0,0.05652]
[1777993485333,70.42,81392.66,0.0,0.99973,0.0,0.05652]
[1777993485582,70.42,81392.66,0.0,0.99973,0.0,0.05652]
[1777993485335,70.42,81394.29,0.0,0.99973,0.0,0.05643]
[1777993485892,70.42,81394.29,0.0,0.99973,0.0,0.05643]
[1777993486078,70.42,81394.29,0.0,0.99973,0.0,0.05643]
[1777993486326,70.42,81394.29,0.0,0.99973,0.0,0.05643]
[1777993486438,70.42,81394.29,0.0,0.99973,0.0,0.05643]
[1777993486558,70.42,81394.29,0.0,0.99973,0.0,0.05643]
[1777993486539,70.42,81392.48,0.0,0.99973,0.0,0.05652]
[1777993486909,70.42,81392.94,0.0,0.99973,0.0,0.0565]
[1777993488580,70.42,81392.94,0.0,0.99973,0.0,0.0565]
[1777993487916,70.42,81393.86,0.0,0.99973,0.0,0.05646]
[1777993488718,70.42,81393.86,0.0,0.99973,0.0,0.05646]
[1777993488828,70.42,81393.86,0.0,0.99973,0.0,0.05646]
[1777993489083,70.42,81393.86,0.0,0.99973,0.0,0.05646]
[1777993489164,70.42,81393.86,0.0,0.99973,0.0,0.05646]
[1777993489276,70.42,81393.86,0.0,0.99973,0.0,0.05646]
[1777993489377,70.42,81394.54,0.0,0.99973,0.0,0.05642]
[1777993489930,70.42,81394.99,0.0,0.99973,0.0,0.0564]
[1777993490937,70.42,81395.61,0.0,0.99973,0.0,0.05637]
[1777993492581,70.42,81395.61,0.0,0.99973,0.0,0.05637]
[1777993492664,70.42,81395.46,0.0,0.99973,0.0,0.05638]
[1777993492825,70.42,81395.46,0.0,0.99973,0.0,0.05638]
[1777993493078,70.42,81395.46,0.0,0.99973,0.0,0.05638]
[1777993493125,70.42,81395.46,0.0,0.99973,0.0,0.05638]
[1777993493326,70.42,81395.46,0.0,0.99973,0.0,0.05638]
[1777993493575,70.42,81395.46,0.0,0.99973,0.0,0.05638]
[1777993493957,70.42,81397.07,0.0,0.99973,0.0,0.0563]
[1777993494668,70.42,81397.07,0.0,0.99973,0.0,0.0563]
[1777993494965,70.42,81405.25,0.0,0.99973,0.0,0.0559]
[1777993495974,70.42,81408.49,0.0,0.99973,0.0,0.05574]
[1777993496981,70.42,81409.25,0.0,0.99973,0.0,0.0557]
[1777993498995,70.42,81410.13,0.0,0.99973,0.0,0.05566]
[1777993501009,70.42,81410.82,0.0,0.99973,0.0,0.05563]
[1777993502016,70.42,81411.47,0.0,0.99973,0.0,0.0556]
[1777993503023,70.42,81419.56,0.0,0.99973,0.0,0.05521]
[1777993504030,70.42,81421.24,0.0,0.99973,0.0,0.05513]
[1777993505037,70.42,81420.0,0.0,0.99973,0.0,0.05519]
[1777993506044,70.42,81415.36,0.0,0.99973,0.0,0.05541]
[1777993507654,70.42,81411.65,0.0,0.99973,0.0,0.05559]
[1777993508062,70.42,81407.46,0.0,0.99973,0.0,0.05579]
[1777993509068,70.42,81394.18,0.0,0.99973,0.0,0.05644]
[1777993510075,70.42,81392.68,0.0,0.99973,0.0,0.05651]
[1777993511082,70.42,81390.5,0.0,0.99973,0.0,0.05662]
[1777993512567,70.42,81390.5,0.0,0.99973,0.0,0.05662]
[1777993512621,70.42,81390.64,0.0,0.99973,0.0,0.05661]
[1777993513561,70.42,81390.64,0.0,0.99973,0.0,0.05661]
[1777993513590,70.42,81390.64,0.0,0.99973,0.0,0.05661]
[1777993520145,70.42,81389.18,0.0,0.99973,0.0,0.05669]
[1777993522159,70.42,81385.22,0.0,0.99972,0.0,0.05688]
[1777993523166,70.42,81380.26,0.0,0.99972,0.0,0.05713]
[1777993527194,70.42,81383.57,0.0,0.99972,0.0,0.05696]
[1777993529996,70.42,81381.39,0.0,0.99972,0.0,0.05707]
[1777993530089,70.42,81381.39,0.0,0.99972,0.0,0.05707]
[1777993530340,70.42,81381.39,0.0,0.99972,0.0,0.05707]
[1777993530508,70.42,81381.39,0.0,0.99972,0.0,0.05707]
[1777993530582,70.42,81381.39,0.0,0.99972,0.0,0.05707]
[1777993530660,70.42,81379.76,0.0,0.99972,0.0,0.05715]
[1777993530838,70.42,81379.76,0.0,0.99972,0.0,0.05715]
[1777993531225,70.42,81378.57,0.0,0.99972,0.0,0.05706]
[1777993533237,70.42,81373.16,0.0,0.99972,0.0,0.05733]
[1777993534244,70.42,81360.36,0.0,0.99972,0.0,0.05797]
[1777993535251,70.42,81365.64,0.0,0.99972,0.0,0.05771]
[1777993536257,70.42,81370.23,0.0,0.99972,0.0,0.05748]
[1777993538691,70.42,81370.93,0.0,0.99972,0.0,0.05744]
[1777993538742,70.42,81371.69,0.0,0.99972,0.0,0.05741]
[1777993538832,70.42,81371.69,0.0,0.99972,0.0,0.05741]
[1777993538986,70.42,81371.69,0.0,0.99972,0.0,0.05741]
[1777993539088,70.42,81371.69,0.0,0.99972,0.0,0.05741]
[1777993539099,70.42,81371.69,0.0,0.99972,0.0,0.05741]
[1777993539330,70.42,81371.69,0.0,0.99972,0.0,0.05741]
[1777993539428,70.42,81371.41,0.0,0.99972,0.0,0.05742]
[1777993541293,70.42,81377.03,0.0,0.99972,0.0,0.05714]
[1777993542300,70.42,81381.51,0.0,0.99972,0.0,0.05692]
[1777993543171,70.42,81381.51,0.0,0.99972,0.0,0.05692]
[1777993543282,70.42,81381.51,0.0,0.99972,0.0,0.05692]
[1777993543336,70.42,81381.51,0.0,0.99972,0.0,0.05692]
[1777993543473,70.42,81381.51,0.0,0.99972,0.0,0.05692]
[1777993543588,70.42,81381.51,0.0,0.99972,0.0,0.05692]
[1777993543695,70.42,81381.51,0.0,0.99972,0.0,0.05692]
[1777993543677,70.42,81382.85,0.0,0.99972,0.0,0.05685]
[1777993543831,70.42,81382.85,0.0,0.99972,0.0,0.05685]
[1777993549348,70.42,81380.75,0.0,0.99972,0.0,0.05696]
[1777993552543,70.42,81381.86,0.0,0.99972,0.0,0.0569]
[1777993552596,70.42,81381.86,0.0,0.99972,0.0,0.0569]
[1777993552659,70.42,81381.86,0.0,0.99972,0.0,0.0569]
[1777993552677,70.42,81381.86,0.0,0.99972,0.0,0.0569]
[1777993552613,70.42,81381.84,0.0,0.99972,0.0,0.0569]
[1777993552784,70.42,81381.84,0.0,0.99972,0.0,0.0569]
[1777993552831,70.42,81381.84,0.0,0.99972,0.0,0.0569]
[1777993553377,70.42,81381.57,0.0,0.99972,0.0,0.05691]
[1777993556398,70.42,81386.12,0.0,0.99973,0.0,0.05669]
[1777993557912,70.42,81385.33,0.0,0.99972,0.0,0.05673]
[1777993557942,70.42,81385.33,0.0,0.99972,0.0,0.05673]
[1777993558083,70.42,81385.33,0.0,0.99972,0.0,0.05673]
[1777993558237,70.42,81385.33,0.0,0.99972,0.0,0.05673]
[1777993558326,70.42,81385.33,0.0,0.99972,0.0,0.05673]
[1777993558353,70.42,81385.33,0.0,0.99972,0.0,0.05673]
[1777993558580,70.42,81385.33,0.0,0.99972,0.0,0.05673]
[1777993558682,70.42,81383.46,0.0,0.99972,0.0,0.05682]
[1777993560147,70.42,81384.13,0.0,0.99972,0.0,0.05679]
[1777993561298,70.42,81385.11,0.0,0.99972,0.0,0.05674]
[1777993564713,70.42,81384.74,0.0,0.99972,0.0,0.05676]
[1777993564740,70.42,81384.19,0.0,0.99972,0.0,0.05679]
[1777993564834,70.42,81384.19,0.0,0.99972,0.0,0.05679]
[1777993564881,70.42,81384.19,0.0,0.99972,0.0,0.05679]
[1777993564919,70.42,81384.19,0.0,0.99972,0.0,0.05679]
[1777993565036,70.42,81384.19,0.0,0.99972,0.0,0.05679]
[1777993565083,70.42,81384.19,0.0,0.99972,0.0,0.05679]
[1777993565461,70.42,81385.35,0.0,0.99972,0.0,0.05673]
[1777993567475,70.42,81397.2,0.0,0.99973,0.0,0.05615]
[1777993568482,70.42,81403.4,0.0,0.99973,0.0,0.05584]
[1777993571736,70.42,81404.38,0.0,0.99973,0.0,0.0558]
[1777993571757,70.42,81404.38,0.0,0.99973,0.0,0.0558]
[1777993571837,70.42,81404.38,0.0,0.99973,0.0,0.0558]
[1777993571851,70.42,81404.38,0.0,0.99973,0.0,0.0558]
[1777993571966,70.42,81404.38,0.0,0.99973,0.0,0.0558]
[1777993572081,70.42,81404.38,0.0,0.99973,0.0,0.0558]
[1777993572187,70.42,81404.38,0.0,0.99973,0.0,0.0558]
[1777993572510,70.42,81405.78,0.0,0.99973,0.0,0.05573]
[1777993575088,70.42,81407.21,0.0,0.99973,0.0,0.05566]
[1777993575330,70.42,81407.21,0.0,0.99973,0.0,0.05566]
[1777993575446,70.42,81407.21,0.0,0.99973,0.0,0.05566]
[1777993579087,70.42,81408.37,0.0,0.99973,0.0,0.0556]
[1777993579329,70.42,81408.37,0.0,0.99973,0.0,0.0556]
[1777993579412,70.42,81408.37,0.0,0.99973,0.0,0.0556]
[1777993580740,70.42,81410.21,0.0,0.99973,0.0,0.05551]
[1777993580795,70.42,81411.52,0.0,0.99973,0.0,0.05545]
[1777993580836,70.42,81411.52,0.0,0.99973,0.0,0.05545]
[1777993580926,70.42,81411.52,0.0,0.99973,0.0,0.05545]
[1777993581574,70.42,81411.16,0.0,0.99973,0.0,0.05547]
[1777993583090,70.42,81411.35,0.0,0.99973,0.0,0.05546]
[1777993583330,70.42,81411.35,0.0,0.99973,0.0,0.05546]
[1777993583414,70.42,81411.35,0.0,0.99973,0.0,0.05546]
[1777993583589,70.42,81412.69,0.0,0.99973,0.0,0.05539]
[1777993587079,70.42,81413.79,0.0,0.99973,0.0,0.05534]
[1777993587327,70.42,81413.79,0.0,0.99973,0.0,0.05534]
[1777993587616,70.42,81416.76,0.0,0.99973,0.0,0.0552]
[1777993588943,70.42,81418.15,0.0,0.99973,0.0,0.05513]
[1777993589060,70.42,81418.15,0.0,0.99973,0.0,0.05513]
[1777993589085,70.42,81418.15,0.0,0.99973,0.0,0.05513]
[1777993589185,70.42,81418.15,0.0,0.99973,0.0,0.05513]
[1777993589301,70.42,81418.15,0.0,0.99973,0.0,0.05513]
[1777993589331,70.42,81418.15,0.0,0.99973,0.0,0.05513]
[1777993589630,70.42,81419.68,0.0,0.99973,0.0,0.05506]
[1777993594665,70.42,81423.84,0.0,0.99974,0.0,0.05471]
[1777993595672,70.42,81427.06,0.0,0.99974,0.0,0.05456]
[1777993597133,70.42,81427.51,0.0,0.99974,0.0,0.05454]
[1777993597204,70.42,81427.51,0.0,0.99974,0.0,0.05454]
[1777993597308,70.42,81427.51,0.0,0.99974,0.0,0.05454]
[1777993597334,70.42,81427.51,0.0,0.99974,0.0,0.05454]
[1777993597426,70.42,81427.51,0.0,0.99974,0.0,0.05454]
[1777993597580,70.42,81427.51,0.0,0.99974,0.0,0.05454]
[1777993597686,70.42,81427.14,0.0,0.99974,0.0,0.05456]
[1777993602721,70.42,81427.03,0.0,0.99974,0.0,0.05456]
[1777993603535,70.42,81427.03,0.0,0.99974,0.0,0.05456]
[1777993603580,70.42,81427.03,0.0,0.99974,0.0,0.05456]
[1777993603628,70.42,81427.03,0.0,0.99974,0.0,0.05456]
[1777993603660,70.42,81427.03,0.0,0.99974,0.0,0.05456]
[1777993603738,70.42,81427.03,0.0,0.99974,0.0,0.05456]
[1777993603728,70.42,81427.73,0.0,0.99974,0.0,0.05453]
[1777993603831,70.42,81427.73,0.0,0.99974,0.0,0.05453]
[1777993603867,70.42,81427.73,0.0,0.99974,0.0,0.05453]
[1777993603974,70.42,81427.73,0.0,0.99974,0.0,0.05453]
[1777993604077,70.42,81427.73,0.0,0.99974,0.0,0.05453]
[1777993604095,70.42,81427.73,0.0,0.99974,0.0,0.05453]
[1777993607079,70.42,81428.0,0.0,0.99974,0.0,0.05452]
[1777993607192,70.42,81428.0,0.0,0.99974,0.0,0.05452]
[1777993607326,70.42,81428.0,0.0,0.99974,0.0,0.05452]
[1777993607421,70.42,81428.0,0.0,0.99974,0.0,0.05452]
[1777993607489,70.42,81428.0,0.0,0.99974,0.0,0.05452]
[1777993607581,70.42,81428.0,0.0,0.99974,0.0,0.05452]
[1777993607701,70.42,81428.0,0.0,0.99974,0.0,0.05452]
[1777993607756,70.42,81427.65,0.0,0.99974,0.0,0.05453]
[1777993611080,70.42,81427.33,0.0,0.99974,0.0,0.05455]
[1777993611195,70.42,81427.33,0.0,0.99974,0.0,0.05455]
[1777993611328,70.42,81427.33,0.0,0.99974,0.0,0.05455]
[1777993611442,70.42,81427.33,0.0,0.99974,0.0,0.05455]
[1777993611559,70.42,81427.33,0.0,0.99974,0.0,0.05455]
[1777993611585,70.42,81427.33,0.0,0.99974,0.0,0.05455]
[1777993611693,70.42,81427.33,0.0,0.99974,0.0,0.05455]
[1777993611657,70.42,81423.3,0.0,0.99974,0.0,0.05474]
[1777993611800,70.42,81423.3,0.0,0.99974,0.0,0.05474]
[1777993611827,70.42,81423.3,0.0,0.99974,0.0,0.05474]
[1777993611908,70.42,81423.3,0.0,0.99974,0.0,0.05474]
[1777993613080,70.42,81424.8,0.0,0.99974,0.0,0.05467]
[1777993613178,70.42,81424.8,0.0,0.99974,0.0,0.05467]
[1777993613326,70.42,81424.8,0.0,0.99974,0.0,0.05467]
[1777993613574,70.42,81424.8,0.0,0.99974,0.0,0.05467]
[1777993613637,70.42,81424.8,0.0,0.99974,0.0,0.05467]
[1777993613747,70.42,81424.8,0.0,0.99974,0.0,0.05467]
[1777993613675,70.42,81425.02,0.0,0.99974,0.0,0.05466]
[1777993613827,70.42,81425.02,0.0,0.99974,0.0,0.05466]
[1777993613943,70.42,81425.02,0.0,0.99974,0.0,0.05466]
[1777993614044,70.42,81425.34,0.0,0.99974,0.0,0.05464]
[1777993615080,70.42,81425.34,0.0,0.99974,0.0,0.05464]
[1777993615326,70.42,81425.34,0.0,0.99974,0.0,0.05464]
[1777993615379,70.42,81425.34,0.0,0.99974,0.0,0.05464]
[1777993615496,70.42,81425.34,0.0,0.99974,0.0,0.05464]
[1777993615575,70.42,81425.34,0.0,0.99974,0.0,0.05464]
[1777993615611,70.42,81425.34,0.0,0.99974,0.0,0.05464]
[1777993615722,70.42,81425.34,0.0,0.99974,0.0,0.05464]
[1777993615825,70.42,81425.44,0.0,0.99974,0.0,0.05464]
[1777993615904,70.42,81425.44,0.0,0.99974,0.0,0.05464]
[1777993616010,70.42,81425.44,0.0,0.99974,0.0,0.05464]
[1777993616076,70.42,81425.44,0.0,0.99974,0.0,0.05464]
[1777993616194,70.42,81425.44,0.0,0.99974,0.0,0.05464]
[1777993616311,70.42,81425.44,0.0,0.99974,0.0,0.05464]
[1777993616325,70.42,81425.44,0.0,0.99974,0.0,0.05464]
[1777993617082,70.42,81426.1,0.0,0.99974,0.0,0.05461]
[1777993617331,70.42,81426.1,0.0,0.99974,0.0,0.05461]
[1777993617372,70.42,81433.18,0.0,0.99974,0.0,0.05427]
[1777993619717,70.42,81433.44,0.0,0.99974,0.0,0.05426]
[1777993619772,70.42,81434.16,0.0,0.99974,0.0,0.05422]
[1777993619824,70.42,81434.16,0.0,0.99974,0.0,0.05422]
[1777993619937,70.42,81434.16,0.0,0.99974,0.0,0.05422]
[1777993620049,70.42,81434.16,0.0,0.99974,0.0,0.05422]
[1777993620075,70.42,81434.16,0.0,0.99974,0.0,0.05422]
[1777993620148,70.42,81436.52,0.0,0.99974,0.0,0.05411]
[1777993620847,70.42,81439.71,0.0,0.99974,0.0,0.05396]
[1777993622695,70.42,81439.71,0.0,0.99974,0.0,0.05396]
[1777993622777,70.42,81439.71,0.0,0.99974,0.0,0.05396]
[1777993621854,70.42,81446.08,0.0,0.99974,0.0,0.05366]
[1777993622828,70.42,81446.08,0.0,0.99974,0.0,0.05366]
[1777993623700,70.42,81446.08,0.0,0.99974,0.0,0.05366]
[1777993623870,70.42,81461.55,0.0,0.99974,0.0,0.05294]
[1777993625078,70.42,81461.55,0.0,0.99974,0.0,0.05294]
[1777993625179,70.42,81449.28,0.0,0.99974,0.0,0.05351]
[1777993625884,70.42,81443.31,0.0,0.99974,0.0,0.05379]
[1777993627715,70.42,81443.31,0.0,0.99974,0.0,0.05379]
[1777993627765,70.42,81443.93,0.0,0.99974,0.0,0.05376]
[1777993627832,70.42,81443.93,0.0,0.99974,0.0,0.05376]
[1777993628443,70.42,81443.93,0.0,0.99974,0.0,0.05376]
[1777993628576,70.42,81443.93,0.0,0.99974,0.0,0.05376]
[1777993628631,70.42,81448.32,0.0,0.99974,0.0,0.05356]
[1777993628906,70.42,81454.36,0.0,0.99974,0.0,0.05327]
[1777993629913,70.42,81457.47,0.0,0.99974,0.0,0.05313]
[1777993631443,70.42,81457.47,0.0,0.99974,0.0,0.05313]
[1777993631577,70.42,81457.47,0.0,0.99974,0.0,0.05313]
[1777993631743,70.42,81457.47,0.0,0.99974,0.0,0.05313]
[1777993631841,70.42,81457.88,0.0,0.99974,0.0,0.05311]
[1777993632527,70.42,81457.88,0.0,0.99974,0.0,0.05311]
[1777993632576,70.42,81457.88,0.0,0.99974,0.0,0.05311]
[1777993632580,70.42,81457.88,0.0,0.99974,0.0,0.05311]
[1777993632690,70.42,81457.88,0.0,0.99974,0.0,0.05311]
[1777993632773,70.42,81457.63,0.0,0.99974,0.0,0.05312]
[1777993632818,70.42,81457.63,0.0,0.99974,0.0,0.05312]
[1777993632841,70.42,81457.63,0.0,0.99974,0.0,0.05312]
[1777993632927,70.42,81457.63,0.0,0.99974,0.0,0.05312]
[1777993632934,70.42,81458.0,0.0,0.99974,0.0,0.05311]
[1777993634731,70.42,81458.0,0.0,0.99974,0.0,0.05311]
[1777993634763,70.42,81458.0,0.0,0.99974,0.0,0.05311]
[1777993633941,70.42,81464.33,0.0,0.99975,0.0,0.05281]
[1777993634950,70.42,81483.86,0.0,0.99975,0.0,0.05192]
[1777993635957,70.42,81475.07,0.0,0.99975,0.0,0.05232]
[1777993636964,70.42,81473.17,0.0,0.99975,0.0,0.05241]
[1777993638508,70.42,81473.17,0.0,0.99975,0.0,0.05241]
[1777993638556,70.42,81472.69,0.0,0.99975,0.0,0.05243]
[1777993639334,70.42,81472.69,0.0,0.99975,0.0,0.05243]
[1777993639594,70.42,81472.69,0.0,0.99975,0.0,0.05243]
[1777993639667,70.42,81475.06,0.0,0.99975,0.0,0.05232]
[1777993639987,70.42,81484.58,0.0,0.99975,0.0,0.05188]
[1777993642005,70.42,81488.99,0.0,0.99975,0.0,0.05168]
[1777993645032,70.42,81486.73,0.0,0.99975,0.0,0.05179]
[1777993647046,70.42,81480.76,0.0,0.99975,0.0,0.05206]
[1777993648053,70.42,81474.77,0.0,0.99975,0.0,0.05233]
[1777993649060,70.42,81467.8,0.0,0.99975,0.0,0.05265]
[1777993650724,70.42,81467.8,0.0,0.99975,0.0,0.05265]
[1777993650760,70.42,81467.8,0.0,0.99975,0.0,0.05265]
[1777993650739,70.42,81467.22,0.0,0.99975,0.0,0.05268]
[1777993650834,70.42,81467.22,0.0,0.99975,0.0,0.05268]
[1777993651220,70.42,81467.22,0.0,0.99975,0.0,0.05268]
[1777993651352,70.42,81467.22,0.0,0.99975,0.0,0.05268]
[1777993651417,70.42,81467.22,0.0,0.99975,0.0,0.05268]
[1777993651437,70.42,81467.55,0.0,0.99975,0.0,0.05253]
[1777993654094,70.42,81462.5,0.0,0.99975,0.0,0.05276]
[1777993655743,70.42,81462.5,0.0,0.99975,0.0,0.05276]
[1777993655101,70.42,81457.21,0.0,0.99974,0.0,0.053]
[1777993655859,70.42,81457.21,0.0,0.99974,0.0,0.053]
[1777993656110,70.42,81449.83,0.0,0.99974,0.0,0.05335]
[1777993657117,70.42,81445.16,0.0,0.99974,0.0,0.05356]
[1777993658124,70.42,81451.48,0.0,0.99974,0.0,0.05327]
[1777993659753,70.42,81451.48,0.0,0.99974,0.0,0.05327]
[1777993659816,70.42,81451.48,0.0,0.99974,0.0,0.05327]
[1777993659825,70.42,81451.48,0.0,0.99974,0.0,0.05327]
[1777993659131,70.42,81454.35,0.0,0.99974,0.0,0.05314]
[1777993659929,70.42,81454.35,0.0,0.99974,0.0,0.05314]
[1777993660046,70.42,81454.35,0.0,0.99974,0.0,0.05314]
[1777993660095,70.42,81454.35,0.0,0.99974,0.0,0.05314]
[1777993660189,70.42,81454.35,0.0,0.99974,0.0,0.05314]
[1777993660786,70.42,81454.35,0.0,0.99974,0.0,0.05314]
[1777993660835,70.42,81453.74,0.0,0.99974,0.0,0.05316]
[1777993660859,70.42,81453.74,0.0,0.99974,0.0,0.05316]
[1777993661145,70.42,81451.92,0.0,0.99974,0.0,0.05325]
[1777993662594,70.42,81451.92,0.0,0.99974,0.0,0.05325]
[1777993662837,70.42,81452.6,0.0,0.99974,0.0,0.05322]
[1777993662963,70.42,81452.6,0.0,0.99974,0.0,0.05322]
[1777993664166,70.42,81452.59,0.0,0.99974,0.0,0.05322]
[1777993665559,70.42,81452.59,0.0,0.99974,0.0,0.05322]
[1777993665599,70.42,81452.59,0.0,0.99974,0.0,0.05322]
[1777993665705,70.42,81452.59,0.0,0.99974,0.0,0.05322]
[1777993665753,70.42,81458.09,0.0,0.99974,0.0,0.05296]
[1777993666583,70.42,81458.09,0.0,0.99974,0.0,0.05296]
[1777993666837,70.42,81458.09,0.0,0.99974,0.0,0.05296]
[1777993666907,70.42,81459.35,0.0,0.99974,0.0,0.0529]
[1777993667187,70.42,81457.93,0.0,0.99974,0.0,0.05297]
[1777993668194,70.42,81451.12,0.0,0.99974,0.0,0.05329]
[1777993669201,70.42,81445.96,0.0,0.99974,0.0,0.05353]
[1777993670339,70.42,81445.96,0.0,0.99974,0.0,0.05353]
[1777993670443,70.42,81445.96,0.0,0.99974,0.0,0.05353]
[1777993670518,70.42,81445.96,0.0,0.99974,0.0,0.05353]
[1777993670579,70.42,81445.96,0.0,0.99974,0.0,0.05353]
[1777993670601,70.42,81445.96,0.0,0.99974,0.0,0.05353]
[1777993670692,70.42,81445.96,0.0,0.99974,0.0,0.05353]
[1777993670791,70.42,81445.72,0.0,0.99974,0.0,0.05354]
[1777993673229,70.42,81441.13,0.0,0.99974,0.0,0.05375]
[1777993674601,70.42,81441.13,0.0,0.99974,0.0,0.05375]
[1777993674671,70.42,81438.77,0.0,0.99974,0.0,0.05386]
[1777993675243,70.42,81426.13,0.0,0.99974,0.0,0.05446]
[1777993676249,70.42,81418.8,0.0,0.99973,0.0,0.05481]
[1777993677257,70.42,81416.64,0.0,0.99973,0.0,0.05491]
[1777993678187,70.42,81416.64,0.0,0.99973,0.0,0.05491]
[1777993678686,70.42,81416.64,0.0,0.99973,0.0,0.05491]
[1777993678825,70.42,81416.64,0.0,0.99973,0.0,0.05491]
[1777993678774,70.42,81415.22,0.0,0.99973,0.0,0.05498]
[1777993679220,70.42,81415.22,0.0,0.99973,0.0,0.05498]
[1777993679331,70.42,81415.22,0.0,0.99973,0.0,0.05498]
[1777993679420,70.42,81415.22,0.0,0.99973,0.0,0.05498]
[1777993679578,70.42,81415.22,0.0,0.99973,0.0,0.05498]
[1777993679832,70.42,81415.22,0.0,0.99973,0.0,0.05498]
[1777993679625,70.42,81413.62,0.0,0.99973,0.0,0.05506]
[1777993679948,70.42,81413.62,0.0,0.99973,0.0,0.05506]
[1777993680077,70.42,81413.62,0.0,0.99973,0.0,0.05506]
[1777993680339,70.42,81413.62,0.0,0.99973,0.0,0.05506]
[1777993680600,70.42,81413.62,0.0,0.99973,0.0,0.05506]
[1777993680845,70.42,81413.62,0.0,0.99973,0.0,0.05506]
[1777993680629,70.42,81413.52,0.0,0.99973,0.0,0.05506]
[1777993681090,70.42,81413.52,0.0,0.99973,0.0,0.05506]
[1777993681144,70.42,81413.52,0.0,0.99973,0.0,0.05506]
[1777993681283,70.42,81413.52,0.0,0.99973,0.0,0.05506]
[1777993681331,70.42,81413.52,0.0,0.99973,0.0,0.05506]
[1777993681403,70.42,81413.52,0.0,0.99973,0.0,0.05506]
[1777993681587,70.42,81413.52,0.0,0.99973,0.0,0.05506]
[1777993681831,70.42,81413.52,0.0,0.99973,0.0,0.05506]
[1777993681681,70.42,81407.14,0.0,0.99973,0.0,0.05537]
[1777993681950,70.42,81407.14,0.0,0.99973,0.0,0.05537]
[1777993682081,70.42,81407.14,0.0,0.99973,0.0,0.05537]
[1777993682330,70.42,81407.14,0.0,0.99973,0.0,0.05537]
[1777993682540,70.42,81407.14,0.0,0.99973,0.0,0.05537]
[1777993682581,70.42,81407.14,0.0,0.99973,0.0,0.05537]
[1777993682843,70.42,81407.14,0.0,0.99973,0.0,0.05537]
[1777993682607,70.42,81406.27,0.0,0.99973,0.0,0.05541]
[1777993682958,70.42,81406.27,0.0,0.99973,0.0,0.05541]
[1777993683082,70.42,81406.27,0.0,0.99973,0.0,0.05541]
[1777993683329,70.42,81406.27,0.0,0.99973,0.0,0.05541]
[1777993683444,70.42,81406.27,0.0,0.99973,0.0,0.05541]
[1777993683576,70.42,81406.27,0.0,0.99973,0.0,0.05541]
[1777993683827,70.42,81406.27,0.0,0.99973,0.0,0.05541]
[1777993683830,70.42,81405.17,0.0,0.99973,0.0,0.05547]
[1777993683943,70.42,81405.17,0.0,0.99973,0.0,0.05547]
[1777993684076,70.42,81405.17,0.0,0.99973,0.0,0.05547]
[1777993684326,70.42,81405.17,0.0,0.99973,0.0,0.05547]
[1777993684452,70.42,81405.17,0.0,0.99973,0.0,0.05547]
[1777993684576,70.42,81405.17,0.0,0.99973,0.0,0.05547]
[1777993684855,70.42,81405.17,0.0,0.99973,0.0,0.05547]
[1777993684609,70.42,81401.19,0.0,0.99973,0.0,0.05566]
[1777993684967,70.42,81401.19,0.0,0.99973,0.0,0.05566]
[1777993685087,70.42,81401.19,0.0,0.99973,0.0,0.05566]
[1777993685327,70.42,81401.19,0.0,0.99973,0.0,0.05566]
[1777993685448,70.42,81401.19,0.0,0.99973,0.0,0.05566]
[1777993685576,70.42,81401.19,0.0,0.99973,0.0,0.05566]
[1777993685824,70.42,81401.19,0.0,0.99973,0.0,0.05566]
[1777993685677,70.42,81399.14,0.0,0.99973,0.0,0.05576]
[1777993689341,70.42,81398.3,0.0,0.99973,0.0,0.0558]
[1777993690348,70.42,81396.77,0.0,0.99973,0.0,0.05587]
[1777993692361,70.42,81397.32,0.0,0.99973,0.0,0.05585]
[1777993695383,70.42,81399.16,0.0,0.99973,0.0,0.05576]
[1777993696390,70.42,81400.21,0.0,0.99973,0.0,0.05571]
[1777993697678,70.42,81406.39,0.0,0.99973,0.0,0.05541]
[1777993698404,70.42,81409.96,0.0,0.99973,0.0,0.05524]
[1777993699411,70.42,81411.5,0.0,0.99973,0.0,0.05516]
[1777993700408,70.42,81411.5,0.0,0.99973,0.0,0.05516]
[1777993700596,70.42,81411.5,0.0,0.99973,0.0,0.05516]
[1777993700845,70.42,81411.5,0.0,0.99973,0.0,0.05516]
[1777993701425,70.42,81410.92,0.0,0.99973,0.0,0.05519]
[1777993703439,70.42,81410.38,0.0,0.99973,0.0,0.05522]
[1777993705453,70.42,81412.75,0.0,0.99973,0.0,0.0551]
[1777993706460,70.42,81413.82,0.0,0.99973,0.0,0.05505]
[1777993709480,70.42,81418.37,0.0,0.99973,0.0,0.05483]
[1777993710488,70.42,81419.87,0.0,0.99974,0.0,0.05476]
[1777993712502,70.42,81421.01,0.0,0.99974,0.0,0.05456]
[1777993713508,70.42,81419.42,0.0,0.99974,0.0,0.05464]
[1777993714516,70.42,81419.99,0.0,0.99974,0.0,0.05461]
[1777993716530,70.42,81419.47,0.0,0.99974,0.0,0.05464]
[1777993720559,70.42,81421.16,0.0,0.99974,0.0,0.05456]
[1777993722572,70.42,81417.0,0.0,0.99974,0.0,0.05475]
[1777993723580,70.42,81421.33,0.0,0.99974,0.0,0.05455]
[1777993724587,70.42,81422.23,0.0,0.99974,0.0,0.0545]
[1777993725593,70.42,81421.16,0.0,0.99974,0.0,0.05456]
[1777993727608,70.42,81420.34,0.0,0.99974,0.0,0.05459]
[1777993730629,70.42,81421.73,0.0,0.99974,0.0,0.05453]
[1777993731635,70.42,81425.49,0.0,0.99974,0.0,0.05435]
[1777993734657,70.42,81432.61,0.0,0.99974,0.0,0.05401]
[1777993735663,70.42,81433.56,0.0,0.99974,0.0,0.05397]
[1777993736671,70.42,81434.58,0.0,0.99974,0.0,0.05392]
[1777993737678,70.42,81429.48,0.0,0.99974,0.0,0.05416]
[1777993738685,70.42,81428.73,0.0,0.99974,0.0,0.0542]
[1777993739692,70.42,81429.61,0.0,0.99974,0.0,0.05415]
[1777993741706,70.42,81428.99,0.0,0.99974,0.0,0.05418]
[1777993742713,70.42,81431.24,0.0,0.99974,0.0,0.05408]
[1777993743720,70.42,81438.38,0.0,0.99974,0.0,0.05374]
[1777993744727,70.42,81437.74,0.0,0.99974,0.0,0.05377]
[1777993745733,70.42,81434.72,0.0,0.99974,0.0,0.05391]
[1777993746741,70.42,81435.4,0.0,0.99974,0.0,0.05388]
[1777993751776,70.42,81436.15,0.0,0.99974,0.0,0.05385]
[1777993756811,70.42,81435.69,0.0,0.99974,0.0,0.05387]
[1777993757819,70.42,81440.0,0.0,0.99974,0.0,0.05367]
[1777993758826,70.42,81441.59,0.0,0.99974,0.0,0.05359]
[1777993759833,70.42,81439.85,0.0,0.99974,0.0,0.05367]
[1777993761846,70.42,81440.27,0.0,0.99974,0.0,0.05365]
[1777993762854,70.42,81441.52,0.0,0.99974,0.0,0.05359]
[1777993763861,70.42,81442.93,0.0,0.99974,0.0,0.05353]
[1777993764867,70.42,81444.16,0.0,0.99974,0.0,0.05347]
[1777993765875,70.42,81443.34,0.0,0.99974,0.0,0.05351]
[1777993766882,70.42,81444.15,0.0,0.99974,0.0,0.05347]
[1777993769903,70.42,81443.28,0.0,0.99974,0.0,0.05351]
[1777993770910,70.42,81440.0,0.0,0.99974,0.0,0.05367]
[1777993771916,70.42,81437.75,0.0,0.99974,0.0,0.05363]
[1777993772923,70.42,81437.06,0.0,0.99974,0.0,0.05366]
[1777993774938,70.42,81437.77,0.0,0.99974,0.0,0.05363]
[1777993775945,70.42,81437.03,0.0,0.99974,0.0,0.05366]
[1777993776952,70.42,81438.56,0.0,0.99974,0.0,0.05359]
[1777993779973,70.42,81434.17,0.0,0.99974,0.0,0.0538]
[1777993780980,70.42,81432.52,0.0,0.99974,0.0,0.05388]
[1777993782994,70.42,81430.85,0.0,0.99974,0.0,0.05395]
[1777993784001,70.42,81431.27,0.0,0.99974,0.0,0.05393]
[1777993785007,70.42,81432.51,0.0,0.99974,0.0,0.05388]
[1777993790043,70.42,81431.98,0.0,0.99974,0.0,0.0539]
[1777993793063,70.42,81434.43,0.0,0.99974,0.0,0.05379]
[1777993794071,70.42,81433.61,0.0,0.99974,0.0,0.05382]
[1777993795081,70.42,81427.41,0.0,0.99974,0.0,0.05412]
[1777993796087,70.42,81420.14,0.0,0.99974,0.0,0.05446]
[1777993797094,70.42,81418.2,0.0,0.99974,0.0,0.05455]
[1777993798647,70.42,81418.2,0.0,0.99974,0.0,0.05455]
[1777993798745,70.42,81416.37,0.0,0.99974,0.0,0.05464]
[1777993799109,70.42,81403.55,0.0,0.99973,0.0,0.05526]
[1777993800116,70.42,81396.94,0.0,0.99973,0.0,0.05558]
[1777993801123,70.42,81394.82,0.0,0.99973,0.0,0.05568]
[1777993802130,70.42,81403.6,0.0,0.99973,0.0,0.05525]
[1777993803224,70.42,81403.6,0.0,0.99973,0.0,0.05525]
[1777993803340,70.42,81403.6,0.0,0.99973,0.0,0.05525]
[1777993803427,70.42,81406.47,0.0,0.99973,0.0,0.05512]
[1777993807166,70.42,81402.86,0.0,0.99973,0.0,0.05529]
[1777993808173,70.42,81396.9,0.0,0.99973,0.0,0.05558]
[1777993809185,70.42,81391.22,0.0,0.99973,0.0,0.05585]
[1777993810939,70.42,81391.22,0.0,0.99973,0.0,0.05585]
[1777993810964,70.42,81388.58,0.0,0.99973,0.0,0.05598]
[1777993811198,70.42,81382.22,0.0,0.99973,0.0,0.05629]
[1777993812206,70.42,81385.22,0.0,0.99973,0.0,0.05615]
[1777993814784,70.42,81385.99,0.0,0.99973,0.0,0.05611]
[1777993814968,70.42,81385.99,0.0,0.99973,0.0,0.05611]
[1777993814844,70.42,81385.84,0.0,0.99973,0.0,0.05612]
[1777993815068,70.42,81385.84,0.0,0.99973,0.0,0.05612]
[1777993815077,70.42,81385.84,0.0,0.99973,0.0,0.05612]
[1777993815484,70.42,81385.84,0.0,0.99973,0.0,0.05612]
[1777993815586,70.42,81385.84,0.0,0.99973,0.0,0.05612]
[1777993815681,70.42,81386.75,0.0,0.99973,0.0,0.05607]
[1777993821270,70.42,81386.92,0.0,0.99973,0.0,0.05606]
[1777993825298,70.42,81397.8,0.0,0.99973,0.0,0.05553]
[1777993826305,70.42,81403.17,0.0,0.99973,0.0,0.05527]
[1777993828319,70.42,81407.06,0.0,0.99973,0.0,0.05509]
[1777993829408,70.42,81407.06,0.0,0.99973,0.0,0.05509]
[1777993829463,70.42,81407.06,0.0,0.99973,0.0,0.05509]
[1777993829577,70.42,81407.06,0.0,0.99973,0.0,0.05509]
[1777993829776,70.42,81407.06,0.0,0.99973,0.0,0.05509]
[1777993829801,70.42,81407.06,0.0,0.99973,0.0,0.05509]
[1777993829829,70.42,81407.06,0.0,0.99973,0.0,0.05509]
[1777993829896,70.42,81409.61,0.0,0.99973,0.0,0.05496]
[1777993831340,70.42,81408.11,0.0,0.99973,0.0,0.05489]
[1777993832347,70.42,81415.49,0.0,0.99974,0.0,0.05454]
[1777993833354,70.42,81418.51,0.0,0.99974,0.0,0.0544]
[1777993835368,70.42,81425.53,0.0,0.99974,0.0,0.05406]
[1777993837382,70.42,81428.12,0.0,0.99974,0.0,0.05394]
[1777993839395,70.42,81430.82,0.0,0.99974,0.0,0.05381]
[1777993841104,70.42,81431.14,0.0,0.99974,0.0,0.0538]
[1777993841138,70.42,81431.14,0.0,0.99974,0.0,0.0538]
[1777993841254,70.42,81431.14,0.0,0.99974,0.0,0.0538]
[1777993841281,70.42,81431.14,0.0,0.99974,0.0,0.0538]
[1777993841329,70.42,81431.14,0.0,0.99974,0.0,0.0538]
[1777993841352,70.42,81431.14,0.0,0.99974,0.0,0.0538]
[1777993841394,70.42,81431.14,0.0,0.99974,0.0,0.0538]
[1777993841586,70.42,81431.14,0.0,0.99974,0.0,0.0538]
[1777993841677,70.42,81431.06,0.0,0.99974,0.0,0.0538]
[1777993847452,70.42,81431.61,0.0,0.99974,0.0,0.05378]
[1777993850473,70.42,81434.13,0.0,0.99974,0.0,0.05366]
[1777993851510,70.42,81434.13,0.0,0.99974,0.0,0.05366]
[1777993851590,70.42,81434.13,0.0,0.99974,0.0,0.05366]
[1777993851693,70.42,81434.13,0.0,0.99974,0.0,0.05366]
[1777993851841,70.42,81434.13,0.0,0.99974,0.0,0.05366]
[1777993851970,70.42,81434.13,0.0,0.99974,0.0,0.05366]
[1777993851852,70.42,81433.49,0.0,0.99974,0.0,0.05369]
[1777993852223,70.42,81433.49,0.0,0.99974,0.0,0.05369]
[1777993852487,70.42,81424.7,0.0,0.99974,0.0,0.0541]
[1777993854905,70.42,81426.24,0.0,0.99974,0.0,0.05403]
[1777993854938,70.42,81426.24,0.0,0.99974,0.0,0.05403]
[1777993855007,70.42,81432.84,0.0,0.99974,0.0,0.05372]
[1777993855061,70.42,81432.84,0.0,0.99974,0.0,0.05372]
[1777993855164,70.42,81432.84,0.0,0.99974,0.0,0.05372]
[1777993855360,70.42,81432.84,0.0,0.99974,0.0,0.05372]
[1777993855373,70.42,81432.84,0.0,0.99974,0.0,0.05372]
[1777993855989,70.42,81432.84,0.0,0.99974,0.0,0.05372]
[1777993856034,70.42,81433.46,0.0,0.99974,0.0,0.05369]
[1777993861551,70.42,81435.06,0.0,0.99974,0.0,0.05361]
[1777993864572,70.42,81421.67,0.0,0.99974,0.0,0.05425]
[1777993865579,70.42,81422.52,0.0,0.99974,0.0,0.05421]
[1777993866341,70.42,81422.52,0.0,0.99974,0.0,0.05421]
[1777993866397,70.42,81422.52,0.0,0.99974,0.0,0.05421]
[1777993866579,70.42,81422.52,0.0,0.99974,0.0,0.05421]
[1777993866626,70.42,81422.52,0.0,0.99974,0.0,0.05421]
[1777993866747,70.42,81422.52,0.0,0.99974,0.0,0.05421]
[1777993866845,70.42,81422.52,0.0,0.99974,0.0,0.05421]
[1777993866914,70.42,81422.52,0.0,0.99974,0.0,0.05421]
[1777993866974,70.42,81422.52,0.0,0.99974,0.0,0.05421]
[1777993867022,70.42,81422.52,0.0,0.99974,0.0,0.05421]
[1777993866987,70.42,81421.51,0.0,0.99974,0.0,0.05425]
[1777993867080,70.42,81421.51,0.0,0.99974,0.0,0.05425]
[1777993867133,70.42,81421.51,0.0,0.99974,0.0,0.05425]
[1777993867593,70.42,81421.18,0.0,0.99974,0.0,0.05427]
[1777993868600,70.42,81424.75,0.0,0.99974,0.0,0.0541]
[1777993870079,70.42,81426.34,0.0,0.99974,0.0,0.05402]
[1777993870127,70.42,81426.34,0.0,0.99974,0.0,0.05402]
[1777993870615,70.42,81426.84,0.0,0.99974,0.0,0.054]
[1777993872629,70.42,81429.9,0.0,0.99974,0.0,0.05386]
[1777993873636,70.42,81434.02,0.0,0.99974,0.0,0.05366]
[1777993874085,70.42,81434.02,0.0,0.99974,0.0,0.05366]
[1777993874157,70.42,81434.02,0.0,0.99974,0.0,0.05366]
[1777993874668,70.42,81443.87,0.0,0.99974,0.0,0.0532]
[1777993875655,70.42,81446.4,0.0,0.99974,0.0,0.05309]
[1777993876673,70.42,81446.4,0.0,0.99974,0.0,0.05309]
[1777993876723,70.42,81446.4,0.0,0.99974,0.0,0.05309]
[1777993876827,70.42,81446.4,0.0,0.99974,0.0,0.05309]
[1777993878078,70.42,81446.59,0.0,0.99974,0.0,0.05308]
[1777993878188,70.42,81446.59,0.0,0.99974,0.0,0.05308]
[1777993878301,70.42,81446.59,0.0,0.99974,0.0,0.05308]
[1777993878324,70.42,81446.59,0.0,0.99974,0.0,0.05308]
[1777993878415,70.42,81446.59,0.0,0.99974,0.0,0.05308]
[1777993878676,70.42,81447.08,0.0,0.99974,0.0,0.05305]
[1777993881697,70.42,81449.88,0.0,0.99974,0.0,0.05292]
[1777993882080,70.42,81449.88,0.0,0.99974,0.0,0.05292]
[1777993882194,70.42,81449.88,0.0,0.99974,0.0,0.05292]
[1777993882325,70.42,81449.88,0.0,0.99974,0.0,0.05292]
[1777993882574,70.42,81449.88,0.0,0.99974,0.0,0.05292]
[1777993882691,70.42,81449.88,0.0,0.99974,0.0,0.05292]
[1777993882834,70.42,81449.88,0.0,0.99974,0.0,0.05292]
[1777993882902,70.42,81451.01,0.0,0.99974,0.0,0.05287]
[1777993883111,70.42,81451.01,0.0,0.99974,0.0,0.05287]
[1777993883710,70.42,81451.27,0.0,0.99974,0.0,0.05286]
[1777993884474,70.42,81451.27,0.0,0.99974,0.0,0.05286]
[1777993884570,70.42,81451.27,0.0,0.99974,0.0,0.05286]
[1777993884580,70.42,81451.27,0.0,0.99974,0.0,0.05286]
[1777993884717,70.42,81447.81,0.0,0.99974,0.0,0.05302]
[1777993886080,70.42,81443.65,0.0,0.99974,0.0,0.05321]
[1777993886325,70.42,81443.65,0.0,0.99974,0.0,0.05321]
[1777993886478,70.42,81443.65,0.0,0.99974,0.0,0.05321]
[1777993886732,70.42,81445.49,0.0,0.99974,0.0,0.05313]
[1777993890076,70.42,81447.02,0.0,0.99974,0.0,0.05306]
[1777993889753,70.42,81444.34,0.0,0.99974,0.0,0.05318]
[1777993890326,70.42,81444.34,0.0,0.99974,0.0,0.05318]
[1777993890394,70.42,81444.34,0.0,0.99974,0.0,0.05318]
[1777993890582,70.42,81444.34,0.0,0.99974,0.0,0.05318]
[1777993890615,70.42,81444.34,0.0,0.99974,0.0,0.05318]
[1777993890828,70.42,81444.34,0.0,0.99974,0.0,0.05318]
[1777993890926,70.42,81444.92,0.0,0.99974,0.0,0.05315]
[1777993894078,70.42,81446.81,0.0,0.99974,0.0,0.05293]
[1777993894329,70.42,81446.89,0.0,0.99974,0.0,0.05292]
[1777993894371,70.42,81446.89,0.0,0.99974,0.0,0.05292]
[1777993894790,70.42,81447.52,0.0,0.99974,0.0,0.05289]
[1777993896807,70.42,81451.47,0.0,0.99975,0.0,0.05271]
[1777993897444,70.42,81451.47,0.0,0.99975,0.0,0.05271]
[1777993897502,70.42,81451.47,0.0,0.99975,0.0,0.05271]
[1777993897576,70.42,81451.47,0.0,0.99975,0.0,0.05271]
[1777993897693,70.42,81451.47,0.0,0.99975,0.0,0.05271]
[1777993897829,70.42,81451.47,0.0,0.99975,0.0,0.05271]
[1777993898083,70.42,81451.47,0.0,0.99975,0.0,0.05271]
[1777993897898,70.42,81454.4,0.0,0.99975,0.0,0.05258]
[1777993898194,70.42,81454.4,0.0,0.99975,0.0,0.05258]
[1777993898316,70.42,81454.4,0.0,0.99975,0.0,0.05258]
[1777993898325,70.42,81454.4,0.0,0.99975,0.0,0.05258]
[1777993898439,70.42,81454.4,0.0,0.99975,0.0,0.05258]
[1777993898554,70.42,81454.4,0.0,0.99975,0.0,0.05258]
[1777993898578,70.42,81454.4,0.0,0.99975,0.0,0.05258]
[1777993898709,70.42,81454.4,0.0,0.99975,0.0,0.05258]
[1777993898718,70.42,81454.4,0.0,0.99975,0.0,0.05258]
[1777993898828,70.42,81454.4,0.0,0.99975,0.0,0.05258]
[1777993898842,70.42,81454.4,0.0,0.99975,0.0,0.05258]
[1777993899090,70.42,81454.4,0.0,0.99975,0.0,0.05258]
[1777993898928,70.42,81456.96,0.0,0.99975,0.0,0.05246]
[1777993899199,70.42,81456.96,0.0,0.99975,0.0,0.05246]
[1777993899828,70.42,81462.47,0.0,0.99975,0.0,0.05221]
[1777993902087,70.42,81463.19,0.0,0.99975,0.0,0.05217]
[1777993901842,70.42,81465.63,0.0,0.99975,0.0,0.05206]
[1777993902525,70.42,81465.63,0.0,0.99975,0.0,0.05206]
[1777993902707,70.42,81465.63,0.0,0.99975,0.0,0.05206]
[1777993902849,70.42,81481.11,0.0,0.99975,0.0,0.05136]
[1777993903856,70.42,81484.44,0.0,0.99975,0.0,0.05121]
[1777993904863,70.42,81486.36,0.0,0.99975,0.0,0.05112]
[1777993906089,70.42,81486.36,0.0,0.99975,0.0,0.05112]
[1777993905877,70.42,81493.86,0.0,0.99976,0.0,0.05079]
[1777993906884,70.42,81497.17,0.0,0.99976,0.0,0.05064]
[1777993907140,70.42,81497.17,0.0,0.99976,0.0,0.05064]
[1777993907333,70.42,81497.17,0.0,0.99976,0.0,0.05064]
[1777993907891,70.42,81507.25,0.0,0.99976,0.0,0.05019]
[1777993908898,70.42,81514.4,0.0,0.99976,0.0,0.04988]
[1777993909905,70.42,81512.39,0.0,0.99976,0.0,0.04997]
[1777993910911,70.42,81515.78,0.0,0.99976,0.0,0.04982]
[1777993911919,70.42,81518.03,0.0,0.99976,0.0,0.04972]
[1777993913932,70.42,81523.58,0.0,0.99976,0.0,0.04948]
[1777993916954,70.42,81526.13,0.0,0.99976,0.0,0.04937]
[1777993917961,70.42,81534.26,0.0,0.99977,0.0,0.04902]
[1777993918968,70.42,81537.69,0.0,0.99977,0.0,0.04887]
[1777993919987,70.42,81545.99,0.0,0.99977,0.0,0.04851]
[1777993920992,70.42,81558.05,0.0,0.99977,0.0,0.048]
[1777993921999,70.42,81557.06,0.0,0.99977,0.0,0.04804]
[1777993923006,70.42,81563.77,0.0,0.99977,0.0,0.04776]
[1777993924018,70.42,81569.0,0.0,0.99977,0.0,0.04754]
[1777993926032,70.42,81573.41,0.0,0.99977,0.0,0.04735]
[1777993927039,70.42,81576.59,0.0,0.99977,0.0,0.04722]
[1777993928045,70.42,81572.05,0.0,0.99977,0.0,0.04741]
[1777993930060,70.42,81574.44,0.0,0.99977,0.0,0.04731]
[1777993931067,70.42,81576.35,0.0,0.99977,0.0,0.04723]
[1777993933081,70.42,81580.5,0.0,0.99978,0.0,0.04706]
[1777993934088,70.42,81582.43,0.0,0.99978,0.0,0.04698]
[1777993935095,70.42,81578.9,0.0,0.99977,0.0,0.04712]
[1777993936212,70.42,81585.85,0.0,0.99978,0.0,0.04684]
[1777993937146,70.42,81596.84,0.0,0.99978,0.0,0.04638]
[1777993938153,70.42,81600.62,0.0,0.99978,0.0,0.04623]
[1777993941174,70.42,81597.19,0.0,0.99978,0.0,0.04637]
[1777993943188,70.42,81591.97,0.0,0.99978,0.0,0.04658]
[1777993945201,70.42,81595.2,0.0,0.99978,0.0,0.04645]
[1777993946208,70.42,81598.43,0.0,0.99978,0.0,0.04632]
[1777993950742,70.42,81598.11,0.0,0.99978,0.0,0.04633]
[1777993950784,70.42,81598.11,0.0,0.99978,0.0,0.04633]
[1777993950825,70.42,81598.11,0.0,0.99978,0.0,0.04633]
[1777993950887,70.42,81598.11,0.0,0.99978,0.0,0.04633]
[1777993950996,70.42,81598.11,0.0,0.99978,0.0,0.04633]
[1777993951074,70.42,81598.11,0.0,0.99978,0.0,0.04633]
[1777993951097,70.42,81600.93,0.0,0.99978,0.0,0.04609]
[1777993951187,70.42,81600.93,0.0,0.99978,0.0,0.04609]
[1777993952476,70.42,81601.54,0.0,0.99978,0.0,0.04607]
[1777993952547,70.42,81601.54,0.0,0.99978,0.0,0.04607]
[1777993952574,70.42,81601.54,0.0,0.99978,0.0,0.04607]
[1777993953342,70.42,81602.33,0.0,0.99978,0.0,0.04603]
[1777993953576,70.42,81602.33,0.0,0.99978,0.0,0.04603]
[1777993953788,70.42,81602.33,0.0,0.99978,0.0,0.04603]
[1777993953837,70.42,81602.33,0.0,0.99978,0.0,0.04603]
[1777993954078,70.42,81602.33,0.0,0.99978,0.0,0.04603]
[1777993954125,70.42,81602.33,0.0,0.99978,0.0,0.04603]
[1777993954114,70.42,81609.47,0.0,0.99978,0.0,0.04574]
[1777993954241,70.42,81609.47,0.0,0.99978,0.0,0.04574]
[1777993954325,70.42,81609.47,0.0,0.99978,0.0,0.04574]
[1777993954346,70.42,81609.47,0.0,0.99978,0.0,0.04574]
[1777993954447,70.42,81616.29,0.0,0.99978,0.0,0.04547]
[1777993955272,70.42,81619.01,0.0,0.99978,0.0,0.04536]
[1777993956283,70.42,81627.15,0.0,0.99979,0.0,0.04503]
[1777993957337,70.42,81627.15,0.0,0.99979,0.0,0.04503]
[1777993957556,70.42,81627.15,0.0,0.99979,0.0,0.04503]
[1777993957673,70.42,81627.15,0.0,0.99979,0.0,0.04503]
[1777993957826,70.42,81627.15,0.0,0.99979,0.0,0.04503]
[1777993958075,70.42,81627.15,0.0,0.99979,0.0,0.04503]
[1777993958152,70.42,81633.0,0.0,0.99979,0.0,0.0448]
[1777993958188,70.42,81633.0,0.0,0.99979,0.0,0.0448]
[1777993959303,70.42,81625.98,0.0,0.99979,0.0,0.04508]
[1777993960310,70.42,81622.77,0.0,0.99978,0.0,0.04521]
[1777993961342,70.42,81622.77,0.0,0.99978,0.0,0.04521]
[1777993961581,70.42,81622.77,0.0,0.99978,0.0,0.04521]
[1777993961701,70.42,81622.77,0.0,0.99978,0.0,0.04521]
[1777993961825,70.42,81622.77,0.0,0.99978,0.0,0.04521]
[1777993962078,70.42,81622.77,0.0,0.99978,0.0,0.04521]
[1777993962146,70.42,81622.77,0.0,0.99978,0.0,0.04521]
[1777993961926,70.42,81625.47,0.0,0.99979,0.0,0.0451]
[1777993962258,70.42,81625.47,0.0,0.99979,0.0,0.0451]
[1777993962325,70.42,81625.47,0.0,0.99979,0.0,0.0451]
[1777993962372,70.42,81625.47,0.0,0.99979,0.0,0.0451]
[1777993962484,70.42,81625.47,0.0,0.99979,0.0,0.0451]
[1777993962574,70.42,81625.47,0.0,0.99979,0.0,0.0451]
[1777993962591,70.42,81625.47,0.0,0.99979,0.0,0.0451]
[1777993962717,70.42,81625.47,0.0,0.99979,0.0,0.0451]
[1777993962819,70.42,81625.47,0.0,0.99979,0.0,0.0451]
[1777993962828,70.42,81625.47,0.0,0.99979,0.0,0.0451]
[1777993962934,70.42,81625.47,0.0,0.99979,0.0,0.0451]
[1777993963025,70.42,81627.91,0.0,0.99979,0.0,0.045]
[1777993963331,70.42,81631.19,0.0,0.99979,0.0,0.04487]
[1777993964338,70.42,81639.16,0.0,0.99979,0.0,0.04456]
[1777993965327,70.42,81639.16,0.0,0.99979,0.0,0.04456]
[1777993965825,70.42,81639.16,0.0,0.99979,0.0,0.04456]
[1777993965863,70.42,81647.3,0.0,0.99979,0.0,0.04424]
[1777993966344,70.42,81647.3,0.0,0.99979,0.0,0.04424]
[1777993966407,70.42,81647.3,0.0,0.99979,0.0,0.04424]
[1777993966953,70.42,81647.3,0.0,0.99979,0.0,0.04424]
[1777993967112,70.42,81647.3,0.0,0.99979,0.0,0.04424]
[1777993967076,70.42,81655.18,0.0,0.99979,0.0,0.04393]
[1777993967371,70.42,81658.58,0.0,0.99979,0.0,0.0438]
[1777993970338,70.42,81657.85,0.0,0.99979,0.0,0.04383]
[1777993970395,70.42,81653.14,0.0,0.99979,0.0,0.04401]
[1777993971493,70.42,81653.14,0.0,0.99979,0.0,0.04401]
[1777993971611,70.42,81653.14,0.0,0.99979,0.0,0.04401]
[1777993971635,70.42,81648.41,0.0,0.99979,0.0,0.04419]
[1777993972406,70.42,81634.19,0.0,0.99979,0.0,0.04475]
[1777993973413,70.42,81632.38,0.0,0.99979,0.0,0.04483]
[1777993974420,70.42,81633.15,0.0,0.99979,0.0,0.0448]
[1777993975428,70.42,81642.01,0.0,0.99979,0.0,0.04445]
[1777993976434,70.42,81646.27,0.0,0.99979,0.0,0.04428]
[1777993977442,70.42,81627.97,0.0,0.99979,0.0,0.045]
[1777993978448,70.42,81619.28,0.0,0.99978,0.0,0.04535]
[1777993980179,70.42,81619.28,0.0,0.99978,0.0,0.04535]
[1777993979456,70.42,81619.54,0.0,0.99978,0.0,0.04534]
[1777993980214,70.42,81619.54,0.0,0.99978,0.0,0.04534]
[1777993980463,70.42,81621.39,0.0,0.99978,0.0,0.04526]
[1777993981342,70.42,81621.39,0.0,0.99978,0.0,0.04526]
[1777993981443,70.42,81621.39,0.0,0.99978,0.0,0.04526]
[1777993981470,70.42,81618.02,0.0,0.99978,0.0,0.0454]
[1777993983333,70.42,81617.14,0.0,0.99978,0.0,0.04544]
[1777993983585,70.42,81617.14,0.0,0.99978,0.0,0.04544]
[1777993983619,70.42,81617.14,0.0,0.99978,0.0,0.04544]
[1777993983833,70.42,81617.14,0.0,0.99978,0.0,0.04544]
[1777993984079,70.42,81617.14,0.0,0.99978,0.0,0.04544]
[1777993984159,70.42,81617.14,0.0,0.99978,0.0,0.04544]
[1777993984146,70.42,81618.24,0.0,0.99978,0.0,0.04539]
[1777993984360,70.42,81618.24,0.0,0.99978,0.0,0.04539]
[1777993984414,70.42,81618.24,0.0,0.99978,0.0,0.04539]
[1777993984584,70.42,81618.24,0.0,0.99978,0.0,0.04539]
[1777993985498,70.42,81608.03,0.0,0.99978,0.0,0.0458]
[1777993986271,70.42,81608.03,0.0,0.99978,0.0,0.0458]
[1777993986341,70.42,81608.03,0.0,0.99978,0.0,0.0458]
[1777993986529,70.42,81594.58,0.0,0.99978,0.0,0.04635]
[1777993987598,70.42,81594.58,0.0,0.99978,0.0,0.04635]
[1777993987640,70.42,81585.45,0.0,0.99978,0.0,0.04673]
[1777993988534,70.42,81581.57,0.0,0.99978,0.0,0.04689]
[1777993990903,70.42,81582.29,0.0,0.99978,0.0,0.04686]
[1777993990974,70.42,81582.29,0.0,0.99978,0.0,0.04686]
[1777993991057,70.42,81581.67,0.0,0.99978,0.0,0.04688]
[1777993991555,70.42,81586.34,0.0,0.99978,0.0,0.04669]
[1777993992562,70.42,81591.15,0.0,0.99978,0.0,0.04649]
[1777993993569,70.42,81593.38,0.0,0.99978,0.0,0.0464]
[1777993994585,70.42,81593.38,0.0,0.99978,0.0,0.0464]
[1777993994828,70.42,81593.38,0.0,0.99978,0.0,0.0464]
[1777993994865,70.42,81593.38,0.0,0.99978,0.0,0.0464]
[1777993994926,70.42,81594.85,0.0,0.99978,0.0,0.04634]
[1777993996590,70.42,81591.35,0.0,0.99978,0.0,0.04648]
[1777993997597,70.42,81593.34,0.0,0.99978,0.0,0.0464]
[1777993998599,70.42,81593.34,0.0,0.99978,0.0,0.0464]
[1777993998837,70.42,81593.34,0.0,0.99978,0.0,0.0464]
[1777993998858,70.42,81593.34,0.0,0.99978,0.0,0.0464]
[1777993998907,70.42,81593.34,0.0,0.99978,0.0,0.0464]
[1777993998996,70.42,81593.34,0.0,0.99978,0.0,0.0464]
[1777993999077,70.42,81593.34,0.0,0.99978,0.0,0.0464]
[1777993999111,70.42,81593.34,0.0,0.99978,0.0,0.0464]
[1777993999175,70.42,81595.76,0.0,0.99978,0.0,0.0463]
[1777993999748,70.42,81595.76,0.0,0.99978,0.0,0.0463]
[1777993999772,70.42,81595.76,0.0,0.99978,0.0,0.0463]
[1777993999834,70.42,81595.76,0.0,0.99978,0.0,0.0463]
[1777994001624,70.42,81590.85,0.0,0.99978,0.0,0.0465]
[1777994002584,70.42,81590.85,0.0,0.99978,0.0,0.0465]
[1777994002840,70.42,81590.85,0.0,0.99978,0.0,0.0465]
[1777994002955,70.42,81590.85,0.0,0.99978,0.0,0.0465]
[1777994003003,70.42,81589.25,0.0,0.99978,0.0,0.04657]
[1777994005384,70.42,81589.48,0.0,0.99978,0.0,0.04656]
[1777994005582,70.42,81589.48,0.0,0.99978,0.0,0.04656]
[1777994005654,70.42,81582.53,0.0,0.99978,0.0,0.04685]
[1777994006352,70.42,81582.53,0.0,0.99978,0.0,0.04685]
[1777994006660,70.42,81570.77,0.0,0.99977,0.0,0.04734]
[1777994007667,70.42,81570.6,0.0,0.99977,0.0,0.04734]
[1777994009737,70.42,81570.47,0.0,0.99977,0.0,0.04735]
[1777994009831,70.42,81572.55,0.0,0.99977,0.0,0.04726]
[1777994010738,70.42,81572.55,0.0,0.99977,0.0,0.04726]
[1777994010842,70.42,81572.55,0.0,0.99977,0.0,0.04726]
[1777994011695,70.42,81563.16,0.0,0.99977,0.0,0.04753]
[1777994012704,70.42,81556.74,0.0,0.99977,0.0,0.0478]
[1777994013711,70.42,81552.07,0.0,0.99977,0.0,0.04799]
[1777994015084,70.42,81552.07,0.0,0.99977,0.0,0.04799]
[1777994015165,70.42,81552.07,0.0,0.99977,0.0,0.04799]
[1777994015158,70.42,81552.18,0.0,0.99977,0.0,0.04799]
[1777994015329,70.42,81552.18,0.0,0.99977,0.0,0.04799]
[1777994015376,70.42,81552.18,0.0,0.99977,0.0,0.04799]
[1777994015720,70.42,81552.18,0.0,0.99977,0.0,0.04799]
[1777994015764,70.42,81552.18,0.0,0.99977,0.0,0.04799]
[1777994015842,70.42,81552.18,0.0,0.99977,0.0,0.04799]
[1777994015884,70.42,81552.34,0.0,0.99977,0.0,0.04798]
[1777994017507,70.42,81552.82,0.0,0.99977,0.0,0.04796]
[1777994017588,70.42,81552.82,0.0,0.99977,0.0,0.04796]
[1777994017733,70.42,81552.82,0.0,0.99977,0.0,0.04796]
[1777994017848,70.42,81552.82,0.0,0.99977,0.0,0.04796]
[1777994018083,70.42,81552.82,0.0,0.99977,0.0,0.04796]
[1777994018198,70.42,81552.82,0.0,0.99977,0.0,0.04796]
[1777994018145,70.42,81549.6,0.0,0.99977,0.0,0.0481]
[1777994018750,70.42,81547.93,0.0,0.99977,0.0,0.04817]
[1777994021839,70.42,81547.9,0.0,0.99977,0.0,0.04817]
[1777994022099,70.42,81547.9,0.0,0.99977,0.0,0.04817]
[1777994022193,70.42,81547.9,0.0,0.99977,0.0,0.04817]
[1777994022112,70.42,81547.94,0.0,0.99977,0.0,0.04817]
[1777994022299,70.42,81547.94,0.0,0.99977,0.0,0.04817]
[1777994022334,70.42,81547.94,0.0,0.99977,0.0,0.04817]
[1777994022412,70.42,81547.94,0.0,0.99977,0.0,0.04817]
[1777994022778,70.42,81545.83,0.0,0.99977,0.0,0.04826]
[1777994024838,70.42,81545.32,0.0,0.99977,0.0,0.04828]
[1777994024939,70.42,81545.32,0.0,0.99977,0.0,0.04828]
[1777994025084,70.42,81545.32,0.0,0.99977,0.0,0.04828]
[1777994025847,70.42,81545.6,0.0,0.99977,0.0,0.04827]
[1777994026090,70.42,81545.6,0.0,0.99977,0.0,0.04827]
[1777994026163,70.42,81545.6,0.0,0.99977,0.0,0.04827]
[1777994026230,70.42,81543.13,0.0,0.99977,0.0,0.04837]
[1777994026843,70.42,81543.13,0.0,0.99977,0.0,0.04837]
[1777994027082,70.42,81543.13,0.0,0.99977,0.0,0.04837]
[1777994027221,70.42,81543.13,0.0,0.99977,0.0,0.04837]
[1777994027178,70.42,81548.68,0.0,0.99977,0.0,0.04814]
[1777994027315,70.42,81548.68,0.0,0.99977,0.0,0.04814]
[1777994027834,70.42,81548.68,0.0,0.99977,0.0,0.04814]
[1777994027897,70.42,81548.68,0.0,0.99977,0.0,0.04814]
[1777994028096,70.42,81548.68,0.0,0.99977,0.0,0.04814]
[1777994028184,70.42,81554.78,0.0,0.99977,0.0,0.04788]
[1777994028328,70.42,81554.78,0.0,0.99977,0.0,0.04788]
[1777994028444,70.42,81554.78,0.0,0.99977,0.0,0.04788]
[1777994028584,70.42,81554.78,0.0,0.99977,0.0,0.04788]
[1777994028837,70.42,81554.78,0.0,0.99977,0.0,0.04788]
[1777994028876,70.42,81557.39,0.0,0.99977,0.0,0.04777]
[1777994029618,70.42,81557.39,0.0,0.99977,0.0,0.04777]
[1777994029696,70.42,81557.39,0.0,0.99977,0.0,0.04777]
[1777994029821,70.42,81557.39,0.0,0.99977,0.0,0.04777]
[1777994030103,70.42,81557.39,0.0,0.99977,0.0,0.04777]
[1777994030108,70.42,81556.84,0.0,0.99977,0.0,0.04779]
[1777994030835,70.42,81547.56,0.0,0.99977,0.0,0.04819]
[1777994031841,70.42,81546.01,0.0,0.99977,0.0,0.04825]
[1777994032849,70.42,81547.02,0.0,0.99977,0.0,0.04821]
[1777994033856,70.42,81545.28,0.0,0.99977,0.0,0.04828]
[1777994034863,70.42,81546.98,0.0,0.99977,0.0,0.04821]
[1777994037885,70.42,81545.53,0.0,0.99977,0.0,0.04827]
[1777994038892,70.42,81536.97,0.0,0.99977,0.0,0.04864]
[1777994039899,70.42,81536.14,0.0,0.99977,0.0,0.04867]
[1777994040416,70.42,81536.14,0.0,0.99977,0.0,0.04867]
[1777994040530,70.42,81536.14,0.0,0.99977,0.0,0.04867]
[1777994040577,70.42,81536.14,0.0,0.99977,0.0,0.04867]
[1777994041913,70.42,81533.55,0.0,0.99977,0.0,0.04878]
[1777994044933,70.42,81527.25,0.0,0.99976,0.0,0.04906]
[1777994045941,70.42,81525.63,0.0,0.99976,0.0,0.04913]
[1777994047604,70.42,81526.12,0.0,0.99976,0.0,0.04911]
[1777994047654,70.42,81526.12,0.0,0.99976,0.0,0.04911]
[1777994047839,70.42,81526.12,0.0,0.99976,0.0,0.04911]
[1777994047955,70.42,81525.15,0.0,0.99976,0.0,0.04915]
[1777994048961,70.42,81523.9,0.0,0.99976,0.0,0.0492]
[1777994049969,70.42,81525.69,0.0,0.99976,0.0,0.04912]
[1777994050976,70.42,81529.61,0.0,0.99977,0.0,0.04895]
[1777994052990,70.42,81533.8,0.0,0.99977,0.0,0.04877]
[1777994053725,70.42,81533.8,0.0,0.99977,0.0,0.04877]
[1777994053834,70.42,81533.8,0.0,0.99977,0.0,0.04877]
[1777994053842,70.42,81533.8,0.0,0.99977,0.0,0.04877]
[1777994054077,70.42,81533.8,0.0,0.99977,0.0,0.04877]
[1777994054177,70.42,81539.94,0.0,0.99977,0.0,0.04851]
[1777994055007,70.42,81540.87,0.0,0.99977,0.0,0.04847]
[1777994056015,70.42,81546.42,0.0,0.99977,0.0,0.04823]
[1777994057757,70.42,81546.41,0.0,0.99977,0.0,0.04823]
[1777994057837,70.42,81546.41,0.0,0.99977,0.0,0.04823]
[1777994057876,70.42,81546.41,0.0,0.99977,0.0,0.04823]
[1777994058078,70.42,81546.41,0.0,0.99977,0.0,0.04823]
[1777994061050,70.42,81547.97,0.0,0.99977,0.0,0.04817]
[1777994062056,70.42,81549.02,0.0,0.99977,0.0,0.04812]
[1777994062465,70.42,81549.02,0.0,0.99977,0.0,0.04812]
[1777994062494,70.42,81549.02,0.0,0.99977,0.0,0.04812]
[1777994062577,70.42,81549.02,0.0,0.99977,0.0,0.04812]
[1777994064071,70.42,81548.33,0.0,0.99977,0.0,0.04815]
[1777994067091,70.42,81549.07,0.0,0.99977,0.0,0.04812]
[1777994069106,70.42,81551.46,0.0,0.99977,0.0,0.04802]
[1777994069766,70.42,81551.46,0.0,0.99977,0.0,0.04802]
[1777994069829,70.42,81551.46,0.0,0.99977,0.0,0.04802]
[1777994069847,70.42,81551.46,0.0,0.99977,0.0,0.04802]
[1777994069967,70.42,81551.46,0.0,0.99977,0.0,0.04802]
[1777994070081,70.42,81551.46,0.0,0.99977,0.0,0.04802]
[1777994070113,70.42,81553.22,0.0,0.99977,0.0,0.04795]
[1777994071120,70.42,81550.96,0.0,0.99977,0.0,0.04791]
[1777994073134,70.42,81551.62,0.0,0.99977,0.0,0.04789]
[1777994074141,70.42,81552.38,0.0,0.99977,0.0,0.04785]
[1777994075148,70.42,81556.84,0.0,0.99977,0.0,0.04767]
[1777994076155,70.42,81564.72,0.0,0.99977,0.0,0.04733]
[1777994077162,70.42,81575.28,0.0,0.99978,0.0,0.0469]
[1777994078169,70.42,81576.88,0.0,0.99978,0.0,0.04683]
[1777994079176,70.42,81571.42,0.0,0.99978,0.0,0.04706]
[1777994080183,70.42,81573.0,0.0,0.99978,0.0,0.04699]
[1777994081190,70.42,81571.86,0.0,0.99978,0.0,0.04704]
[1777994082857,70.42,81571.65,0.0,0.99978,0.0,0.04705]
[1777994082959,70.42,81571.65,0.0,0.99978,0.0,0.04705]
[1777994083075,70.42,81571.65,0.0,0.99978,0.0,0.04705]
[1777994083204,70.42,81570.77,0.0,0.99977,0.0,0.04708]
[1777994085218,70.42,81573.29,0.0,0.99978,0.0,0.04698]
[1777994086225,70.42,81573.88,0.0,0.99978,0.0,0.04695]
[1777994087232,70.42,81571.23,0.0,0.99978,0.0,0.04706]
[1777994088301,70.42,81570.22,0.0,0.99977,0.0,0.04711]
[1777994088336,70.42,81570.22,0.0,0.99977,0.0,0.04711]
[1777994088409,70.42,81570.22,0.0,0.99977,0.0,0.04711]
[1777994088579,70.42,81570.22,0.0,0.99977,0.0,0.04711]
[1777994090253,70.42,81569.67,0.0,0.99977,0.0,0.04713]
[1777994092268,70.42,81571.71,0.0,0.99978,0.0,0.04704]
[1777994094282,70.42,81571.24,0.0,0.99978,0.0,0.04706]
[1777994095289,70.42,81571.76,0.0,0.99978,0.0,0.04704]
[1777994096300,70.42,81567.53,0.0,0.99977,0.0,0.04722]
[1777994097209,70.42,81567.53,0.0,0.99977,0.0,0.04722]
[1777994097326,70.42,81567.53,0.0,0.99977,0.0,0.04722]
[1777994097571,70.42,81567.53,0.0,0.99977,0.0,0.04722]
[1777994097646,70.42,81567.53,0.0,0.99977,0.0,0.04722]
[1777994097833,70.42,81567.53,0.0,0.99977,0.0,0.04722]
[1777994097874,70.42,81567.53,0.0,0.99977,0.0,0.04722]
[1777994098088,70.42,81567.53,0.0,0.99977,0.0,0.04722]
[1777994098332,70.42,81567.29,0.0,0.99977,0.0,0.04723]
[1777994098410,70.42,81567.29,0.0,0.99977,0.0,0.04723]
[1777994098578,70.42,81567.29,0.0,0.99977,0.0,0.04723]
[1777994098824,70.42,81567.29,0.0,0.99977,0.0,0.04723]
[1777994098881,70.42,81567.29,0.0,0.99977,0.0,0.04723]
[1777994098997,70.42,81567.29,0.0,0.99977,0.0,0.04723]
[1777994099075,70.42,81567.29,0.0,0.99977,0.0,0.04723]
[1777994099190,70.42,81567.29,0.0,0.99977,0.0,0.04723]
[1777994099229,70.42,81567.29,0.0,0.99977,0.0,0.04723]
[1777994099226,70.42,81568.48,0.0,0.99977,0.0,0.04718]
[1777994099327,70.42,81568.48,0.0,0.99977,0.0,0.04718]
[1777994099442,70.42,81568.48,0.0,0.99977,0.0,0.04718]
[1777994099559,70.42,81568.48,0.0,0.99977,0.0,0.04718]
[1777994099661,70.42,81568.92,0.0,0.99977,0.0,0.04716]
[1777994101840,70.42,81569.05,0.0,0.99977,0.0,0.04715]
[1777994101947,70.42,81569.05,0.0,0.99977,0.0,0.04715]
[1777994102079,70.42,81569.05,0.0,0.99977,0.0,0.04715]
[1777994102325,70.42,81568.99,0.0,0.99977,0.0,0.04716]
[1777994102342,70.42,81569.56,0.0,0.99977,0.0,0.04713]
[1777994104135,70.42,81569.56,0.0,0.99977,0.0,0.04713]
[1777994104236,70.42,81569.01,0.0,0.99977,0.0,0.04716]
[1777994104325,70.42,81569.01,0.0,0.99977,0.0,0.04716]
[1777994104582,70.42,81569.01,0.0,0.99977,0.0,0.04716]
[1777994104630,70.42,81569.01,0.0,0.99977,0.0,0.04716]
[1777994104748,70.42,81569.01,0.0,0.99977,0.0,0.04716]
[1777994104849,70.42,81566.61,0.0,0.99977,0.0,0.04726]
[1777994105553,70.42,81566.61,0.0,0.99977,0.0,0.04726]
[1777994105667,70.42,81566.61,0.0,0.99977,0.0,0.04726]
[1777994105847,70.42,81566.61,0.0,0.99977,0.0,0.04726]
[1777994105883,70.42,81564.98,0.0,0.99977,0.0,0.04732]
[1777994106370,70.42,81571.31,0.0,0.99978,0.0,0.04706]
[1777994107834,70.42,81571.31,0.0,0.99978,0.0,0.04706]
[1777994108138,70.42,81571.31,0.0,0.99978,0.0,0.04706]
[1777994108221,70.42,81577.51,0.0,0.99978,0.0,0.0468]
[1777994108327,70.42,81577.51,0.0,0.99978,0.0,0.0468]
[1777994108580,70.42,81577.51,0.0,0.99978,0.0,0.0468]
[1777994108637,70.42,81584.46,0.0,0.99978,0.0,0.04652]
[1777994109391,70.42,81580.42,0.0,0.99978,0.0,0.04668]
[1777994110398,70.42,81578.6,0.0,0.99978,0.0,0.04676]
[1777994111405,70.42,81582.0,0.0,0.99978,0.0,0.04662]
[1777994112412,70.42,81578.67,0.0,0.99978,0.0,0.04676]
[1777994113419,70.42,81576.72,0.0,0.99978,0.0,0.04684]
[1777994114426,70.42,81582.73,0.0,0.99978,0.0,0.04659]
[1777994115434,70.42,81585.78,0.0,0.99978,0.0,0.04646]
[1777994116440,70.42,81595.91,0.0,0.99978,0.0,0.04605]
[1777994117447,70.42,81603.26,0.0,0.99978,0.0,0.04575]
[1777994118613,70.42,81604.84,0.0,0.99978,0.0,0.04569]
[1777994119439,70.42,81604.84,0.0,0.99978,0.0,0.04569]
[1777994119708,70.42,81604.84,0.0,0.99978,0.0,0.04569]
[1777994119733,70.42,81597.14,0.0,0.99978,0.0,0.046]
[1777994120468,70.42,81591.79,0.0,0.99978,0.0,0.04622]
[1777994121475,70.42,81587.71,0.0,0.99978,0.0,0.04638]
[1777994123293,70.42,81587.71,0.0,0.99978,0.0,0.04638]
[1777994123333,70.42,81587.71,0.0,0.99978,0.0,0.04638]
[1777994123295,70.42,81586.82,0.0,0.99978,0.0,0.04642]
[1777994123648,70.42,81586.82,0.0,0.99978,0.0,0.04642]
[1777994123770,70.42,81586.82,0.0,0.99978,0.0,0.04642]
[1777994123841,70.42,81586.82,0.0,0.99978,0.0,0.04642]
[1777994123884,70.42,81586.82,0.0,0.99978,0.0,0.04642]
[1777994124347,70.42,81585.85,0.0,0.99978,0.0,0.04646]
[1777994124484,70.42,81585.85,0.0,0.99978,0.0,0.04646]
[1777994124579,70.42,81585.85,0.0,0.99978,0.0,0.04646]
[1777994124724,70.42,81585.85,0.0,0.99978,0.0,0.04646]
[1777994124838,70.42,81585.85,0.0,0.99978,0.0,0.04646]
[1777994125077,70.42,81585.85,0.0,0.99978,0.0,0.04646]
[1777994125367,70.42,81586.84,0.0,0.99978,0.0,0.04642]
[1777994126510,70.42,81591.99,0.0,0.99978,0.0,0.04621]
[1777994127836,70.42,81591.99,0.0,0.99978,0.0,0.04621]
[1777994128078,70.42,81591.99,0.0,0.99978,0.0,0.04621]
[1777994128191,70.42,81591.99,0.0,0.99978,0.0,0.04621]
[1777994128283,70.42,81587.14,0.0,0.99978,0.0,0.04641]
[1777994128524,70.42,81582.67,0.0,0.99978,0.0,0.04659]
[1777994130464,70.42,81580.84,0.0,0.99978,0.0,0.04667]
[1777994130521,70.42,81580.84,0.0,0.99978,0.0,0.04667]
[1777994130579,70.42,81580.84,0.0,0.99978,0.0,0.04667]
[1777994130621,70.42,81580.79,0.0,0.99978,0.0,0.04667]
[1777994131838,70.42,81580.79,0.0,0.99978,0.0,0.04667]
[1777994132079,70.42,81580.79,0.0,0.99978,0.0,0.04667]
[1777994132170,70.42,81580.79,0.0,0.99978,0.0,0.04667]
[1777994132552,70.42,81577.54,0.0,0.99978,0.0,0.04668]
[1777994133558,70.42,81574.54,0.0,0.99978,0.0,0.0468]
[1777994135100,70.42,81574.54,0.0,0.99978,0.0,0.0468]
[1777994135218,70.42,81574.54,0.0,0.99978,0.0,0.0468]
[1777994135330,70.42,81574.54,0.0,0.99978,0.0,0.0468]
[1777994135313,70.42,81571.77,0.0,0.99978,0.0,0.04691]
[1777994135650,70.42,81571.77,0.0,0.99978,0.0,0.04691]
[1777994135831,70.42,81571.77,0.0,0.99978,0.0,0.04691]
[1777994135918,70.42,81571.77,0.0,0.99978,0.0,0.04691]
[1777994136087,70.42,81571.77,0.0,0.99978,0.0,0.04691]
[1777994136134,70.42,81564.51,0.0,0.99977,0.0,0.04722]
[1777994136368,70.42,81564.51,0.0,0.99977,0.0,0.04722]
[1777994136576,70.42,81564.51,0.0,0.99977,0.0,0.04722]
[1777994136828,70.42,81564.51,0.0,0.99977,0.0,0.04722]
[1777994136882,70.42,81556.83,0.0,0.99977,0.0,0.04754]
[1777994138401,70.42,81555.33,0.0,0.99977,0.0,0.0476]
[1777994138507,70.42,81555.33,0.0,0.99977,0.0,0.0476]
[1777994138584,70.42,81555.33,0.0,0.99977,0.0,0.0476]
[1777994138595,70.42,81555.41,0.0,0.99977,0.0,0.0476]
[1777994143630,70.42,81554.7,0.0,0.99977,0.0,0.04763]
[1777994147993,70.42,81551.91,0.0,0.99977,0.0,0.04774]
[1777994149342,70.42,81556.21,0.0,0.99977,0.0,0.04756]
[1777994149743,70.42,81560.76,0.0,0.99977,0.0,0.04737]
[1777994150679,70.42,81566.98,0.0,0.99977,0.0,0.04711]
[1777994152698,70.42,81581.12,0.0,0.99978,0.0,0.04653]
[1777994153440,70.42,81581.12,0.0,0.99978,0.0,0.04653]
[1777994153701,70.42,81589.39,0.0,0.99978,0.0,0.04619]
[1777994154708,70.42,81588.56,0.0,0.99978,0.0,0.04622]
[1777994155715,70.42,81585.51,0.0,0.99978,0.0,0.04635]
[1777994156537,70.42,81585.51,0.0,0.99978,0.0,0.04635]
[1777994156722,70.42,81586.72,0.0,0.99978,0.0,0.0463]
[1777994157531,70.42,81586.72,0.0,0.99978,0.0,0.0463]
[1777994157595,70.42,81586.72,0.0,0.99978,0.0,0.0463]
[1777994157730,70.42,81586.1,0.0,0.99978,0.0,0.04632]
[1777994162765,70.42,81587.02,0.0,0.99978,0.0,0.04629]
[1777994163772,70.42,81581.55,0.0,0.99978,0.0,0.04651]
[1777994166363,70.42,81583.09,0.0,0.99978,0.0,0.04645]
[1777994166446,70.42,81583.24,0.0,0.99978,0.0,0.04644]
[1777994166581,70.42,81583.24,0.0,0.99978,0.0,0.04644]
[1777994167129,70.42,81583.24,0.0,0.99978,0.0,0.04644]
[1777994167200,70.42,81583.24,0.0,0.99978,0.0,0.04644]
[1777994167311,70.42,81583.24,0.0,0.99978,0.0,0.04644]
[1777994167327,70.42,81583.24,0.0,0.99978,0.0,0.04644]
[1777994167290,70.42,81582.58,0.0,0.99978,0.0,0.04647]
[1777994169815,70.42,81574.95,0.0,0.99978,0.0,0.04678]
[1777994170823,70.42,81577.87,0.0,0.99978,0.0,0.04666]
[1777994172017,70.42,81577.87,0.0,0.99978,0.0,0.04666]
[1777994172090,70.42,81577.87,0.0,0.99978,0.0,0.04666]
[1777994172115,70.42,81577.87,0.0,0.99978,0.0,0.04666]
[1777994172343,70.42,81577.87,0.0,0.99978,0.0,0.04666]
[1777994172125,70.42,81577.74,0.0,0.99978,0.0,0.04667]
[1777994173444,70.42,81576.37,0.0,0.99978,0.0,0.04672]
[1777994173562,70.42,81576.37,0.0,0.99978,0.0,0.04672]
[1777994173585,70.42,81576.37,0.0,0.99978,0.0,0.04672]
[1777994175858,70.42,81563.85,0.0,0.99977,0.0,0.04724]
[1777994176865,70.42,81556.44,0.0,0.99977,0.0,0.04755]
[1777994178879,70.42,81566.26,0.0,0.99977,0.0,0.04714]
[1777994181352,70.42,81567.01,0.0,0.99977,0.0,0.04711]
[1777994181386,70.42,81566.35,0.0,0.99977,0.0,0.04714]
[1777994181445,70.42,81566.35,0.0,0.99977,0.0,0.04714]
[1777994181583,70.42,81566.35,0.0,0.99977,0.0,0.04714]
[1777994182012,70.42,81566.35,0.0,0.99977,0.0,0.04714]
[1777994182081,70.42,81566.35,0.0,0.99977,0.0,0.04714]
[1777994182128,70.42,81566.35,0.0,0.99977,0.0,0.04714]
[1777994182328,70.42,81566.35,0.0,0.99977,0.0,0.04714]
[1777994182176,70.42,81566.53,0.0,0.99977,0.0,0.04713]
[1777994186938,70.42,81561.84,0.0,0.99977,0.0,0.04733]
[1777994188950,70.42,81558.63,0.0,0.99977,0.0,0.04746]
[1777994189580,70.42,81558.63,0.0,0.99977,0.0,0.04746]
[1777994189696,70.42,81558.63,0.0,0.99977,0.0,0.04746]
[1777994189834,70.42,81558.63,0.0,0.99977,0.0,0.04746]
[1777994189957,70.42,81556.51,0.0,0.99977,0.0,0.04755]
[1777994191856,70.42,81554.61,0.0,0.99977,0.0,0.04763]
[1777994191921,70.42,81554.61,0.0,0.99977,0.0,0.04763]
[1777994192078,70.42,81554.61,0.0,0.99977,0.0,0.04763]
[1777994197320,70.42,81552.94,0.0,0.99977,0.0,0.04757]
[1777994197331,70.42,81552.94,0.0,0.99977,0.0,0.04757]
[1777994197337,70.42,81552.94,0.0,0.99977,0.0,0.04757]
[1777994197347,70.42,81552.46,0.0,0.99977,0.0,0.04759]
[1777994197579,70.42,81552.46,0.0,0.99977,0.0,0.04759]
[1777994197792,70.42,81552.46,0.0,0.99977,0.0,0.04759]
[1777994197837,70.42,81552.46,0.0,0.99977,0.0,0.04759]
[1777994197909,70.42,81552.46,0.0,0.99977,0.0,0.04759]
[1777994198022,70.42,81552.46,0.0,0.99977,0.0,0.04759]
[1777994198075,70.42,81552.46,0.0,0.99977,0.0,0.04759]
[1777994204427,70.42,81553.41,0.0,0.99977,0.0,0.04755]
[1777994204443,70.42,81553.41,0.0,0.99977,0.0,0.04755]
[1777994204581,70.42,81553.41,0.0,0.99977,0.0,0.04755]
[1777994205063,70.42,81553.03,0.0,0.99977,0.0,0.04757]
[1777994206704,70.42,81553.15,0.0,0.99977,0.0,0.04756]
[1777994206803,70.42,81553.15,0.0,0.99977,0.0,0.04756]
[1777994206826,70.42,81553.15,0.0,0.99977,0.0,0.04756]
[1777994209091,70.42,81546.82,0.0,0.99977,0.0,0.04783]
[1777994210052,70.42,81546.82,0.0,0.99977,0.0,0.04783]
[1777994210088,70.42,81546.82,0.0,0.99977,0.0,0.04783]
[1777994210177,70.42,81546.82,0.0,0.99977,0.0,0.04783]
[1777994210260,70.42,81543.74,0.0,0.99977,0.0,0.04796]
[1777994214045,70.42,81542.45,0.0,0.99977,0.0,0.04802]
[1777994214075,70.42,81542.45,0.0,0.99977,0.0,0.04802]
[1777994214159,70.42,81542.45,0.0,0.99977,0.0,0.04802]
[1777994214330,70.42,81542.45,0.0,0.99977,0.0,0.04802]
[1777994220168,70.42,81541.02,0.0,0.99977,0.0,0.04808]
[1777994221175,70.42,81537.36,0.0,0.99977,0.0,0.04823]
[1777994223189,70.42,81547.77,0.0,0.99977,0.0,0.04779]
[1777994224196,70.42,81556.12,0.0,0.99977,0.0,0.04744]
[1777994224802,70.42,81556.12,0.0,0.99977,0.0,0.04744]
[1777994224828,70.42,81556.12,0.0,0.99977,0.0,0.04744]
[1777994224862,70.42,81556.12,0.0,0.99977,0.0,0.04744]
[1777994225278,70.42,81556.12,0.0,0.99977,0.0,0.04744]
[1777994225331,70.42,81556.12,0.0,0.99977,0.0,0.04744]
[1777994225386,70.42,81556.12,0.0,0.99977,0.0,0.04744]
[1777994225426,70.42,81556.67,0.0,0.99977,0.0,0.04742]
[1777994225579,70.42,81556.67,0.0,0.99977,0.0,0.04742]
[1777994229231,70.42,81559.73,0.0,0.99977,0.0,0.04729]
[1777994230238,70.42,81564.17,0.0,0.99977,0.0,0.0471]
[1777994235273,70.42,81569.68,0.0,0.99978,0.0,0.04688]
[1777994236279,70.42,81574.26,0.0,0.99978,0.0,0.04669]
[1777994236459,70.42,81574.26,0.0,0.99978,0.0,0.04669]
[1777994236563,70.42,81574.26,0.0,0.99978,0.0,0.04669]
[1777994236576,70.42,81574.26,0.0,0.99978,0.0,0.04669]
[1777994236698,70.42,81574.26,0.0,0.99978,0.0,0.04669]
[1777994236861,70.42,81574.26,0.0,0.99978,0.0,0.04669]
[1777994236954,70.42,81574.26,0.0,0.99978,0.0,0.04669]
[1777994237083,70.42,81574.26,0.0,0.99978,0.0,0.04669]
[1777994237197,70.42,81574.26,0.0,0.99978,0.0,0.04669]
[1777994237286,70.42,81572.37,0.0,0.99978,0.0,0.04676]
[1777994238585,70.42,81571.75,0.0,0.99978,0.0,0.04679]
[1777994238622,70.42,81571.75,0.0,0.99978,0.0,0.04679]
[1777994239300,70.42,81571.69,0.0,0.99978,0.0,0.04679]
[1777994240579,70.42,81571.61,0.0,0.99978,0.0,0.0468]
[1777994240825,70.42,81571.61,0.0,0.99978,0.0,0.0468]
[1777994240943,70.42,81571.61,0.0,0.99978,0.0,0.0468]
[1777994242581,70.42,81573.18,0.0,0.99978,0.0,0.04673]
[1777994242708,70.42,81573.18,0.0,0.99978,0.0,0.04673]
[1777994243329,70.42,81573.91,0.0,0.99978,0.0,0.0467]
[1777994244584,70.42,81574.04,0.0,0.99978,0.0,0.04669]
[1777994244613,70.42,81574.04,0.0,0.99978,0.0,0.04669]
[1777994244726,70.42,81574.04,0.0,0.99978,0.0,0.04669]
[1777994244789,70.42,81574.04,0.0,0.99978,0.0,0.04669]
[1777994244827,70.42,81574.04,0.0,0.99978,0.0,0.04669]
[1777994244940,70.42,81574.04,0.0,0.99978,0.0,0.04669]
[1777994245299,70.42,81574.04,0.0,0.99978,0.0,0.04669]
[1777994245329,70.42,81574.04,0.0,0.99978,0.0,0.04669]
[1777994245380,70.42,81574.04,0.0,0.99978,0.0,0.04669]
[1777994245369,70.42,81573.18,0.0,0.99978,0.0,0.04673]
[1777994245580,70.42,81573.18,0.0,0.99978,0.0,0.04673]
[1777994248580,70.42,81574.03,0.0,0.99978,0.0,0.0467]
[1777994248698,70.42,81574.03,0.0,0.99978,0.0,0.0467]
[1777994248827,70.42,81574.03,0.0,0.99978,0.0,0.0467]
[1777994249075,70.42,81574.03,0.0,0.99978,0.0,0.0467]
[1777994249190,70.42,81574.03,0.0,0.99978,0.0,0.0467]
[1777994249371,70.42,81573.22,0.0,0.99978,0.0,0.04673]
[1777994252382,70.42,81573.71,0.0,0.99978,0.0,0.04658]
[1777994252439,70.42,81573.71,0.0,0.99978,0.0,0.04658]
[1777994252576,70.42,81574.19,0.0,0.99978,0.0,0.04656]
[1777994252828,70.42,81574.19,0.0,0.99978,0.0,0.04656]
[1777994252927,70.42,81574.19,0.0,0.99978,0.0,0.04656]
[1777994253399,70.42,81574.77,0.0,0.99978,0.0,0.04654]
[1777994255413,70.42,81579.37,0.0,0.99978,0.0,0.04635]
[1777994256222,70.42,81579.37,0.0,0.99978,0.0,0.04635]
[1777994256299,70.42,81579.37,0.0,0.99978,0.0,0.04635]
[1777994256328,70.42,81579.37,0.0,0.99978,0.0,0.04635]
[1777994256449,70.42,81579.37,0.0,0.99978,0.0,0.04635]
[1777994256420,70.42,81581.94,0.0,0.99978,0.0,0.04624]
[1777994257901,70.42,81582.58,0.0,0.99978,0.0,0.04622]
[1777994258044,70.42,81582.58,0.0,0.99978,0.0,0.04622]
[1777994258083,70.42,81582.58,0.0,0.99978,0.0,0.04622]
[1777994258434,70.42,81580.57,0.0,0.99978,0.0,0.0463]
[1777994258579,70.42,81580.57,0.0,0.99978,0.0,0.0463]
[1777994258834,70.42,81580.57,0.0,0.99978,0.0,0.0463]
[1777994258948,70.42,81580.57,0.0,0.99978,0.0,0.0463]
[1777994259441,70.42,81580.51,0.0,0.99978,0.0,0.0463]
[1777994262462,70.42,81576.4,0.0,0.99978,0.0,0.04647]
[1777994262578,70.42,81576.4,0.0,0.99978,0.0,0.04647]
[1777994262825,70.42,81576.4,0.0,0.99978,0.0,0.04647]
[1777994263085,70.42,81576.4,0.0,0.99978,0.0,0.04647]
[1777994263469,70.42,81564.9,0.0,0.99978,0.0,0.04695]
[1777994263722,70.42,81564.9,0.0,0.99978,0.0,0.04695]
[1777994263790,70.42,81564.9,0.0,0.99978,0.0,0.04695]
[1777994263844,70.42,81564.9,0.0,0.99978,0.0,0.04695]
[1777994263896,70.42,81564.9,0.0,0.99978,0.0,0.04695]
[1777994264476,70.42,81567.36,0.0,0.99978,0.0,0.04685]
[1777994264925,70.42,81567.36,0.0,0.99978,0.0,0.04685]
[1777994265012,70.42,81567.36,0.0,0.99978,0.0,0.04685]
[1777994265080,70.42,81567.36,0.0,0.99978,0.0,0.04685]
[1777994265123,70.42,81567.36,0.0,0.99978,0.0,0.04685]
[1777994265483,70.42,81570.29,0.0,0.99978,0.0,0.04672]
[1777994266582,70.42,81570.29,0.0,0.99978,0.0,0.04672]
[1777994266824,70.42,81570.29,0.0,0.99978,0.0,0.04672]
[1777994266881,70.42,81570.29,0.0,0.99978,0.0,0.04672]
[1777994268586,70.42,81569.74,0.0,0.99978,0.0,0.04675]
[1777994268831,70.42,81569.74,0.0,0.99978,0.0,0.04675]
[1777994268876,70.42,81569.74,0.0,0.99978,0.0,0.04675]
[1777994268970,70.42,81565.37,0.0,0.99978,0.0,0.04693]
[1777994270023,70.42,81565.37,0.0,0.99978,0.0,0.04693]
[1777994270054,70.42,81565.37,0.0,0.99978,0.0,0.04693]
[1777994270084,70.42,81565.37,0.0,0.99978,0.0,0.04693]
[1777994270194,70.42,81565.37,0.0,0.99978,0.0,0.04693]
[1777994270274,70.42,81565.37,0.0,0.99978,0.0,0.04693]
[1777994270325,70.42,81565.37,0.0,0.99978,0.0,0.04693]
[1777994270443,70.42,81565.37,0.0,0.99978,0.0,0.04693]
[1777994270924,70.42,81564.77,0.0,0.99978,0.0,0.04695]
[1777994271567,70.42,81563.63,0.0,0.99978,0.0,0.047]
[1777994271642,70.42,81545.95,0.0,0.99977,0.0,0.04774]
[1777994272535,70.42,81537.52,0.0,0.99977,0.0,0.0481]
[1777994275123,70.42,81539.16,0.0,0.99977,0.0,0.04803]
[1777994275210,70.42,81539.16,0.0,0.99977,0.0,0.04803]
[1777994275278,70.42,81539.65,0.0,0.99977,0.0,0.04801]
[1777994277086,70.42,81538.72,0.0,0.99977,0.0,0.04805]
[1777994277326,70.42,81538.72,0.0,0.99977,0.0,0.04805]
[1777994277423,70.42,81538.72,0.0,0.99977,0.0,0.04805]
[1777994277393,70.42,81538.91,0.0,0.99977,0.0,0.04804]
[1777994279589,70.42,81542.25,0.0,0.99977,0.0,0.0479]
[1777994280580,70.42,81542.25,0.0,0.99977,0.0,0.0479]
[1777994280758,70.42,81542.25,0.0,0.99977,0.0,0.0479]
[1777994280774,70.42,81542.25,0.0,0.99977,0.0,0.0479]
[1777994280824,70.42,81542.25,0.0,0.99977,0.0,0.0479]
[1777994280885,70.42,81542.25,0.0,0.99977,0.0,0.0479]
[1777994281000,70.42,81542.25,0.0,0.99977,0.0,0.0479]
[1777994281078,70.42,81542.25,0.0,0.99977,0.0,0.0479]
[1777994281112,70.42,81542.25,0.0,0.99977,0.0,0.0479]
[1777994281225,70.42,81542.25,0.0,0.99977,0.0,0.0479]
[1777994281297,70.42,81542.25,0.0,0.99977,0.0,0.0479]
[1777994281326,70.42,81542.25,0.0,0.99977,0.0,0.0479]
[1777994281438,70.42,81542.25,0.0,0.99977,0.0,0.0479]
[1777994281428,70.42,81548.74,0.0,0.99977,0.0,0.04762]
[1777994281557,70.42,81548.74,0.0,0.99977,0.0,0.04762]
[1777994281576,70.42,81548.74,0.0,0.99977,0.0,0.04762]
[1777994281663,70.42,81548.74,0.0,0.99977,0.0,0.04762]
[1777994281829,70.42,81548.74,0.0,0.99977,0.0,0.04762]
[1777994282081,70.42,81548.74,0.0,0.99977,0.0,0.04762]
[1777994282192,70.42,81548.74,0.0,0.99977,0.0,0.04762]
[1777994282271,70.42,81554.76,0.0,0.99977,0.0,0.04737]
[1777994282610,70.42,81556.2,0.0,0.99977,0.0,0.04731]
[1777994283617,70.42,81561.06,0.0,0.99977,0.0,0.04711]
[1777994285081,70.42,81561.06,0.0,0.99977,0.0,0.04711]
[1777994285326,70.42,81561.06,0.0,0.99977,0.0,0.04711]
[1777994285439,70.42,81561.06,0.0,0.99977,0.0,0.04711]
[1777994285426,70.42,81569.77,0.0,0.99978,0.0,0.04675]
[1777994285516,70.42,81569.77,0.0,0.99978,0.0,0.04675]
[1777994285828,70.42,81569.77,0.0,0.99978,0.0,0.04675]
[1777994285896,70.42,81569.77,0.0,0.99978,0.0,0.04675]
[1777994285983,70.42,81572.37,0.0,0.99978,0.0,0.04664]
[1777994287354,70.42,81572.37,0.0,0.99978,0.0,0.04664]
[1777994287396,70.42,81572.37,0.0,0.99978,0.0,0.04664]
[1777994287455,70.42,81574.13,0.0,0.99978,0.0,0.04657]
[1777994287595,70.42,81574.13,0.0,0.99978,0.0,0.04657]
[1777994287644,70.42,81569.93,0.0,0.99978,0.0,0.04674]
[1777994289082,70.42,81569.93,0.0,0.99978,0.0,0.04674]
[1777994289312,70.42,81569.93,0.0,0.99978,0.0,0.04674]
[1777994289417,70.42,81569.93,0.0,0.99978,0.0,0.04674]
[1777994289453,70.42,81567.83,0.0,0.99978,0.0,0.04683]
[1777994289668,70.42,81561.01,0.0,0.99977,0.0,0.04711]
[1777994290831,70.42,81561.01,0.0,0.99977,0.0,0.04711]
[1777994290948,70.42,81561.01,0.0,0.99977,0.0,0.04711]
[1777994290953,70.42,81561.01,0.0,0.99977,0.0,0.04711]
[1777994291082,70.42,81561.01,0.0,0.99977,0.0,0.04711]
[1777994291133,70.42,81565.64,0.0,0.99978,0.0,0.04692]
[1777994291682,70.42,81566.85,0.0,0.99978,0.0,0.04687]
[1777994293080,70.42,81566.85,0.0,0.99978,0.0,0.04687]
[1777994293330,70.42,81566.85,0.0,0.99978,0.0,0.04687]
[1777994293363,70.42,81566.85,0.0,0.99978,0.0,0.04687]
[1777994293487,70.42,81566.85,0.0,0.99978,0.0,0.04687]
[1777994293431,70.42,81566.55,0.0,0.99978,0.0,0.04688]
[1777994293826,70.42,81566.55,0.0,0.99978,0.0,0.04688]
[1777994293937,70.42,81566.55,0.0,0.99978,0.0,0.04688]
[1777994294048,70.42,81566.55,0.0,0.99978,0.0,0.04688]
[1777994294150,70.42,81567.41,0.0,0.99978,0.0,0.04684]
[1777994294825,70.42,81567.41,0.0,0.99978,0.0,0.04684]
[1777994294926,70.42,81568.62,0.0,0.99978,0.0,0.04679]
[1777994295719,70.42,81567.98,0.0,0.99978,0.0,0.04682]
[1777994297258,70.42,81567.98,0.0,0.99978,0.0,0.04682]
[1777994297328,70.42,81567.98,0.0,0.99978,0.0,0.04682]
[1777994297373,70.42,81567.98,0.0,0.99978,0.0,0.04682]
[1777994297474,70.42,81571.93,0.0,0.99978,0.0,0.04666]
[1777994297579,70.42,81571.93,0.0,0.99978,0.0,0.04666]
[1777994297733,70.42,81570.93,0.0,0.99978,0.0,0.0467]
[1777994298739,70.42,81569.95,0.0,0.99978,0.0,0.04674]
[1777994300754,70.42,81570.54,0.0,0.99978,0.0,0.04671]
[1777994302912,70.42,81570.64,0.0,0.99978,0.0,0.04671]
[1777994302939,70.42,81570.64,0.0,0.99978,0.0,0.04671]
[1777994303075,70.42,81570.64,0.0,0.99978,0.0,0.04671]
[1777994303186,70.42,81570.64,0.0,0.99978,0.0,0.04671]
[1777994303276,70.42,81570.64,0.0,0.99978,0.0,0.04671]
[1777994303325,70.42,81570.64,0.0,0.99978,0.0,0.04671]
[1777994303388,70.42,81570.64,0.0,0.99978,0.0,0.04671]
[1777994303427,70.42,81573.91,0.0,0.99978,0.0,0.04657]
[1777994303580,70.42,81573.91,0.0,0.99978,0.0,0.04657]
[1777994303829,70.42,81573.91,0.0,0.99978,0.0,0.04657]
[1777994303917,70.42,81573.91,0.0,0.99978,0.0,0.04657]
[1777994304079,70.42,81573.91,0.0,0.99978,0.0,0.04657]
[1777994304328,70.42,81573.91,0.0,0.99978,0.0,0.04657]
[1777994304368,70.42,81573.91,0.0,0.99978,0.0,0.04657]
[1777994304477,70.42,81573.91,0.0,0.99978,0.0,0.04657]
[1777994304498,70.42,81573.91,0.0,0.99978,0.0,0.04657]
[1777994304465,70.42,81572.97,0.0,0.99978,0.0,0.04661]
[1777994304593,70.42,81572.97,0.0,0.99978,0.0,0.04661]
[1777994304709,70.42,81572.97,0.0,0.99978,0.0,0.04661]
[1777994304824,70.42,81572.97,0.0,0.99978,0.0,0.04661]
[1777994305081,70.42,81572.97,0.0,0.99978,0.0,0.04661]
[1777994305180,70.42,81572.55,0.0,0.99978,0.0,0.04663]
[1777994308119,70.42,81572.29,0.0,0.99978,0.0,0.04664]
[1777994308309,70.42,81572.29,0.0,0.99978,0.0,0.04664]
[1777994308325,70.42,81572.29,0.0,0.99978,0.0,0.04664]
[1777994308408,70.42,81571.59,0.0,0.99978,0.0,0.04667]
[1777994308540,70.42,81571.59,0.0,0.99978,0.0,0.04667]
[1777994308578,70.42,81571.59,0.0,0.99978,0.0,0.04667]
[1777994308839,70.42,81571.59,0.0,0.99978,0.0,0.04667]
[1777994308881,70.42,81571.59,0.0,0.99978,0.0,0.04667]
[1777994309085,70.42,81571.59,0.0,0.99978,0.0,0.04667]
[1777994309327,70.42,81571.59,0.0,0.99978,0.0,0.04667]
[1777994309423,70.42,81571.59,0.0,0.99978,0.0,0.04667]
[1777994309426,70.42,81573.03,0.0,0.99978,0.0,0.04661]
[1777994309533,70.42,81573.03,0.0,0.99978,0.0,0.04661]
[1777994309817,70.42,81573.77,0.0,0.99978,0.0,0.04658]
[1777994310860,70.42,81573.77,0.0,0.99978,0.0,0.04658]
[1777994310956,70.42,81575.83,0.0,0.99978,0.0,0.0465]
[1777994311833,70.42,81578.92,0.0,0.99978,0.0,0.04624]
[1777994312840,70.42,81579.88,0.0,0.99978,0.0,0.0462]
[1777994313847,70.42,81576.52,0.0,0.99978,0.0,0.04634]
[1777994315860,70.42,81575.6,0.0,0.99978,0.0,0.04638]
[1777994319889,70.42,81577.62,0.0,0.99978,0.0,0.0463]
[1777994321523,70.42,81587.0,0.0,0.99978,0.0,0.04591]
[1777994321903,70.42,81584.06,0.0,0.99978,0.0,0.04603]
[1777994322909,70.42,81583.19,0.0,0.99978,0.0,0.04607]
[1777994323917,70.42,81585.9,0.0,0.99978,0.0,0.04596]
[1777994324924,70.42,81583.95,0.0,0.99978,0.0,0.04604]
[1777994325931,70.42,81577.1,0.0,0.99978,0.0,0.04632]
[1777994326938,70.42,81578.79,0.0,0.99978,0.0,0.04625]
[1777994327945,70.42,81579.44,0.0,0.99978,0.0,0.04622]
[1777994331974,70.42,81581.95,0.0,0.99978,0.0,0.04612]
[1777994332981,70.42,81580.82,0.0,0.99978,0.0,0.04617]
[1777994334994,70.42,81581.84,0.0,0.99978,0.0,0.04612]
[1777994336003,70.42,81581.38,0.0,0.99978,0.0,0.04614]
[1777994341037,70.42,81581.58,0.0,0.99978,0.0,0.04613]
[1777994342044,70.42,81570.46,0.0,0.99978,0.0,0.04659]
[1777994343051,70.42,81573.8,0.0,0.99978,0.0,0.04645]
[1777994344058,70.42,81575.39,0.0,0.99978,0.0,0.04639]
[1777994346072,70.42,81576.13,0.0,0.99978,0.0,0.04636]
[1777994347079,70.42,81576.92,0.0,0.99978,0.0,0.04633]
[1777994348086,70.42,81576.28,0.0,0.99978,0.0,0.04635]
[1777994349093,70.42,81575.31,0.0,0.99978,0.0,0.04639]
[1777994350100,70.42,81574.79,0.0,0.99978,0.0,0.04641]
[1777994351107,70.42,81574.0,0.0,0.99978,0.0,0.04645]
[1777994353120,70.42,81573.57,0.0,0.99978,0.0,0.04646]
[1777994354128,70.42,81571.2,0.0,0.99978,0.0,0.04656]
[1777994356142,70.42,81570.03,0.0,0.99978,0.0,0.04661]
[1777994357149,70.42,81565.86,0.0,0.99978,0.0,0.04678]
[1777994358156,70.42,81564.38,0.0,0.99978,0.0,0.04684]
[1777994359163,70.42,81563.77,0.0,0.99978,0.0,0.04687]
[1777994360170,70.42,81566.6,0.0,0.99978,0.0,0.04675]
[1777994361177,70.42,81568.47,0.0,0.99978,0.0,0.04667]
[1777994362184,70.42,81562.52,0.0,0.99978,0.0,0.04692]
[1777994363191,70.42,81560.02,0.0,0.99977,0.0,0.04702]
[1777994364197,70.42,81559.28,0.0,0.99977,0.0,0.04705]
[1777994367221,70.42,81559.93,0.0,0.99977,0.0,0.04703]
[1777994368228,70.42,81569.73,0.0,0.99978,0.0,0.04662]
[1777994369235,70.42,81569.52,0.0,0.99978,0.0,0.04663]
[1777994370242,70.42,81568.79,0.0,0.99978,0.0,0.04666]
[1777994371249,70.42,81566.09,0.0,0.99978,0.0,0.04665]
[1777994372255,70.42,81565.6,0.0,0.99978,0.0,0.04667]
[1777994373263,70.42,81567.85,0.0,0.99978,0.0,0.04657]
[1777994378298,70.42,81567.32,0.0,0.99978,0.0,0.04659]
[1777994381319,70.42,81563.87,0.0,0.99978,0.0,0.04674]
[1777994382572,70.42,81563.43,0.0,0.99978,0.0,0.04676]
[1777994386354,70.42,81562.85,0.0,0.99978,0.0,0.04678]
[1777994390383,70.42,81562.22,0.0,0.99978,0.0,0.04681]
[1777994391390,70.42,81557.69,0.0,0.99978,0.0,0.04699]
[1777994392397,70.42,81557.04,0.0,0.99977,0.0,0.04702]
[1777994397432,70.42,81557.06,0.0,0.99977,0.0,0.04702]
[1777994402304,70.42,81556.89,0.0,0.99977,0.0,0.04703]
[1777994402467,70.42,81543.34,0.0,0.99977,0.0,0.04759]
[1777994403152,70.42,81543.34,0.0,0.99977,0.0,0.04759]
[1777994403474,70.42,81540.7,0.0,0.99977,0.0,0.0477]
[1777994404481,70.42,81536.84,0.0,0.99977,0.0,0.04787]
[1777994405115,70.42,81536.84,0.0,0.99977,0.0,0.04787]
[1777994405488,70.42,81538.21,0.0,0.99977,0.0,0.04781]
[1777994407299,70.42,81539.82,0.0,0.99977,0.0,0.04774]
[1777994412537,70.42,81541.2,0.0,0.99977,0.0,0.04768]
[1777994415234,70.42,81541.92,0.0,0.99977,0.0,0.04765]
[1777994415326,70.42,81541.92,0.0,0.99977,0.0,0.04765]
[1777994415345,70.42,81541.92,0.0,0.99977,0.0,0.04765]
[1777994415578,70.42,81541.92,0.0,0.99977,0.0,0.04765]
[1777994415558,70.42,81541.93,0.0,0.99977,0.0,0.04765]
[1777994417686,70.42,81541.84,0.0,0.99977,0.0,0.04766]
[1777994418579,70.42,81548.57,0.0,0.99977,0.0,0.04737]
[1777994420912,70.42,81549.32,0.0,0.99977,0.0,0.04734]
[1777994421040,70.42,81549.32,0.0,0.99977,0.0,0.04734]
[1777994421081,70.42,81549.32,0.0,0.99977,0.0,0.04734]
[1777994421600,70.42,81548.42,0.0,0.99977,0.0,0.04738]
[1777994426635,70.42,81550.27,0.0,0.99977,0.0,0.0473]
[1777994431670,70.42,81549.98,0.0,0.99977,0.0,0.04719]
[1777994432677,70.42,81542.18,0.0,0.99977,0.0,0.04751]
[1777994433684,70.42,81536.54,0.0,0.99977,0.0,0.04775]
[1777994434767,70.42,81536.54,0.0,0.99977,0.0,0.04775]
[1777994434827,70.42,81536.54,0.0,0.99977,0.0,0.04775]
[1777994434879,70.42,81536.54,0.0,0.99977,0.0,0.04775]
[1777994435017,70.42,81536.54,0.0,0.99977,0.0,0.04775]
[1777994435087,70.42,81536.54,0.0,0.99977,0.0,0.04775]
[1777994435134,70.42,81534.68,0.0,0.99977,0.0,0.04783]
[1777994438719,70.42,81538.08,0.0,0.99977,0.0,0.04769]
[1777994440341,70.42,81538.08,0.0,0.99977,0.0,0.04769]
[1777994440384,70.42,81538.08,0.0,0.99977,0.0,0.04769]
[1777994440577,70.42,81538.08,0.0,0.99977,0.0,0.04769]
[1777994440490,70.42,81542.38,0.0,0.99977,0.0,0.04751]
[1777994444762,70.42,81545.87,0.0,0.99977,0.0,0.04736]
[1777994446092,70.42,81545.87,0.0,0.99977,0.0,0.04736]
[1777994446150,70.42,81545.87,0.0,0.99977,0.0,0.04736]
[1777994446330,70.42,81545.87,0.0,0.99977,0.0,0.04736]
[1777994446428,70.42,81547.32,0.0,0.99977,0.0,0.0473]
[1777994452556,70.42,81546.57,0.0,0.99977,0.0,0.04733]
[1777994452578,70.42,81546.57,0.0,0.99977,0.0,0.04733]
[1777994452657,70.42,81545.86,0.0,0.99977,0.0,0.04736]
[1777994452691,70.42,81545.86,0.0,0.99977,0.0,0.04736]
[1777994452831,70.42,81545.86,0.0,0.99977,0.0,0.04736]
[1777994452888,70.42,81545.69,0.0,0.99977,0.0,0.04737]
[1777994457484,70.42,81544.56,0.0,0.99977,0.0,0.04741]
[1777994457571,70.42,81544.56,0.0,0.99977,0.0,0.04741]
[1777994457585,70.42,81537.62,0.0,0.99977,0.0,0.04771]
[1777994457833,70.42,81537.62,0.0,0.99977,0.0,0.04771]
[1777994462522,70.42,81539.41,0.0,0.99977,0.0,0.04763]
[1777994462561,70.42,81539.41,0.0,0.99977,0.0,0.04763]
[1777994462578,70.42,81539.41,0.0,0.99977,0.0,0.04763]
[1777994462662,70.42,81548.73,0.0,0.99977,0.0,0.04724]
[1777994464912,70.42,81551.85,0.0,0.99977,0.0,0.04711]
[1777994466925,70.42,81557.33,0.0,0.99978,0.0,0.04688]
[1777994467933,70.42,81564.67,0.0,0.99978,0.0,0.04658]
[1777994469700,70.42,81566.25,0.0,0.99978,0.0,0.04651]
[1777994469815,70.42,81566.25,0.0,0.99978,0.0,0.04651]
[1777994469831,70.42,81566.25,0.0,0.99978,0.0,0.04651]
[1777994469946,70.42,81566.62,0.0,0.99978,0.0,0.0465]
[1777994470954,70.42,81559.02,0.0,0.99978,0.0,0.04681]
[1777994475989,70.42,81555.91,0.0,0.99978,0.0,0.04694]
[1777994477331,70.42,81555.91,0.0,0.99978,0.0,0.04694]
[1777994477373,70.42,81555.91,0.0,0.99978,0.0,0.04694]
[1777994477576,70.42,81555.91,0.0,0.99978,0.0,0.04694]
[1777994477646,70.42,81552.88,0.0,0.99977,0.0,0.04707]
[1777994481292,70.42,81551.49,0.0,0.99977,0.0,0.04712]
[1777994481327,70.42,81551.49,0.0,0.99977,0.0,0.04712]
[1777994481396,70.42,81551.49,0.0,0.99977,0.0,0.04712]
[1777994481577,70.42,81551.49,0.0,0.99977,0.0,0.04712]
[1777994481598,70.42,81549.73,0.0,0.99977,0.0,0.0472]
[1777994484047,70.42,81543.53,0.0,0.99977,0.0,0.04746]
[1777994488676,70.42,81541.88,0.0,0.99977,0.0,0.04753]
[1777994488703,70.42,81541.88,0.0,0.99977,0.0,0.04753]
[1777994488826,70.42,81541.96,0.0,0.99977,0.0,0.04752]
[1777994489083,70.42,81547.39,0.0,0.99977,0.0,0.0473]
[1777994490090,70.42,81549.79,0.0,0.99977,0.0,0.0472]
[1777994493468,70.42,81549.42,0.0,0.99977,0.0,0.04708]
[1777994493527,70.42,81549.42,0.0,0.99977,0.0,0.04708]
[1777994493587,70.42,81549.42,0.0,0.99977,0.0,0.04708]
[1777994493688,70.42,81545.86,0.0,0.99977,0.0,0.04723]
[1777994494119,70.42,81542.76,0.0,0.99977,0.0,0.04736]
[1777994499154,70.42,81543.59,0.0,0.99977,0.0,0.04733]
[1777994500848,70.42,81543.96,0.0,0.99977,0.0,0.04731]
[1777994500963,70.42,81543.96,0.0,0.99977,0.0,0.04731]
[1777994501080,70.42,81543.96,0.0,0.99977,0.0,0.04731]
[1777994501169,70.42,81543.74,0.0,0.99977,0.0,0.04732]
[1777994505489,70.42,81542.9,0.0,0.99977,0.0,0.04736]
[1777994505505,70.42,81542.9,0.0,0.99977,0.0,0.04736]
[1777994505577,70.42,81542.9,0.0,0.99977,0.0,0.04736]
[1777994505591,70.42,81543.27,0.0,0.99977,0.0,0.04734]
[1777994506204,70.42,81549.01,0.0,0.99977,0.0,0.0471]
[1777994508218,70.42,81551.76,0.0,0.99977,0.0,0.04699]
[1777994510486,70.42,81552.46,0.0,0.99978,0.0,0.04696]
[1777994510525,70.42,81552.46,0.0,0.99978,0.0,0.04696]
[1777994510576,70.42,81552.46,0.0,0.99978,0.0,0.04696]
[1777994510588,70.42,81549.57,0.0,0.99977,0.0,0.04708]
[1777994516274,70.42,81548.03,0.0,0.99977,0.0,0.04714]
[1777994517281,70.42,81545.54,0.0,0.99977,0.0,0.04725]
[1777994518737,70.42,81545.54,0.0,0.99977,0.0,0.04725]
[1777994518790,70.42,81544.98,0.0,0.99977,0.0,0.04727]
[1777994518834,70.42,81544.98,0.0,0.99977,0.0,0.04727]
[1777994519295,70.42,81544.66,0.0,0.99977,0.0,0.04728]
[1777994524330,70.42,81543.84,0.0,0.99977,0.0,0.04732]
[1777994526344,70.42,81551.44,0.0,0.99977,0.0,0.047]
[1777994527744,70.42,81551.44,0.0,0.99977,0.0,0.047]
[1777994527827,70.42,81552.6,0.0,0.99978,0.0,0.04695]
[1777994527845,70.42,81552.6,0.0,0.99978,0.0,0.04695]
[1777994528091,70.42,81552.6,0.0,0.99978,0.0,0.04695]
[1777994528358,70.42,81553.48,0.0,0.99978,0.0,0.04692]
[1777994533392,70.42,81554.59,0.0,0.99978,0.0,0.04687]
[1777994535318,70.42,81552.86,0.0,0.99978,0.0,0.04694]
[1777994535333,70.42,81552.86,0.0,0.99978,0.0,0.04694]
[1777994535444,70.42,81552.86,0.0,0.99978,0.0,0.04694]
[1777994535577,70.42,81552.86,0.0,0.99978,0.0,0.04694]
[1777994535650,70.42,81553.92,0.0,0.99978,0.0,0.0469]
[1777994536413,70.42,81555.8,0.0,0.99978,0.0,0.04682]
[1777994542455,70.42,81557.0,0.0,0.99978,0.0,0.04677]
[1777994543527,70.42,81557.0,0.0,0.99978,0.0,0.04677]
[1777994543578,70.42,81557.0,0.0,0.99978,0.0,0.04677]
[1777994543586,70.42,81557.0,0.0,0.99978,0.0,0.04677]
[1777994543632,70.42,81558.71,0.0,0.99978,0.0,0.0467]
[1777994543829,70.42,81558.71,0.0,0.99978,0.0,0.0467]
[1777994544470,70.42,81565.82,0.0,0.99978,0.0,0.04641]
[1777994545477,70.42,81571.99,0.0,0.99978,0.0,0.04615]
[1777994546452,70.42,81571.99,0.0,0.99978,0.0,0.04615]
[1777994546484,70.42,81584.68,0.0,0.99978,0.0,0.04564]
[1777994547352,70.42,81584.68,0.0,0.99978,0.0,0.04564]
[1777994547491,70.42,81589.64,0.0,0.99978,0.0,0.04544]
[1777994550512,70.42,81594.68,0.0,0.99978,0.0,0.04523]
[1777994551042,70.42,81594.68,0.0,0.99978,0.0,0.04523]
[1777994551084,70.42,81594.68,0.0,0.99978,0.0,0.04523]
[1777994551156,70.42,81594.68,0.0,0.99978,0.0,0.04523]
[1777994551519,70.42,81604.17,0.0,0.99979,0.0,0.04473]
[1777994552526,70.42,81608.16,0.0,0.99979,0.0,0.04457]
[1777994553533,70.42,81612.09,0.0,0.99979,0.0,0.04442]
[1777994554539,70.42,81616.13,0.0,0.99979,0.0,0.04426]
[1777994559575,70.42,81619.35,0.0,0.99979,0.0,0.04413]
[1777994560582,70.42,81621.58,0.0,0.99979,0.0,0.04405]
[1777994562596,70.42,81618.09,0.0,0.99979,0.0,0.04418]
[1777994563603,70.42,81616.36,0.0,0.99979,0.0,0.04425]
[1777994565243,70.42,81615.64,0.0,0.99979,0.0,0.04428]
[1777994565281,70.42,81615.64,0.0,0.99979,0.0,0.04428]
[1777994565333,70.42,81615.64,0.0,0.99979,0.0,0.04428]
[1777994565448,70.42,81615.64,0.0,0.99979,0.0,0.04428]
[1777994565617,70.42,81615.92,0.0,0.99979,0.0,0.04427]
[1777994566649,70.42,81615.92,0.0,0.99979,0.0,0.04427]
[1777994566738,70.42,81615.92,0.0,0.99979,0.0,0.04427]
[1777994566828,70.42,81615.55,0.0,0.99979,0.0,0.04428]
[1777994569088,70.42,81615.43,0.0,0.99979,0.0,0.04429]
[1777994569337,70.42,81615.43,0.0,0.99979,0.0,0.04429]
[1777994569407,70.42,81615.43,0.0,0.99979,0.0,0.04429]
[1777994569645,70.42,81618.02,0.0,0.99979,0.0,0.04419]
[1777994572111,70.42,81617.99,0.0,0.99979,0.0,0.04419]
[1777994572229,70.42,81617.99,0.0,0.99979,0.0,0.04419]
[1777994572327,70.42,81617.99,0.0,0.99979,0.0,0.04419]
[1777994573089,70.42,81619.22,0.0,0.99979,0.0,0.04414]
[1777994573276,70.42,81619.22,0.0,0.99979,0.0,0.04414]
[1777994573309,70.42,81619.22,0.0,0.99979,0.0,0.04414]
[1777994573331,70.42,81619.22,0.0,0.99979,0.0,0.04414]
[1777994573419,70.42,81619.22,0.0,0.99979,0.0,0.04414]
[1777994573673,70.42,81619.27,0.0,0.99979,0.0,0.04414]
[1777994575687,70.42,81623.35,0.0,0.99979,0.0,0.04398]
[1777994576694,70.42,81625.27,0.0,0.99979,0.0,0.0439]
[1777994577104,70.42,81625.27,0.0,0.99979,0.0,0.0439]
[1777994577340,70.42,81625.27,0.0,0.99979,0.0,0.0439]
[1777994577443,70.42,81625.27,0.0,0.99979,0.0,0.0439]
[1777994577700,70.42,81626.87,0.0,0.99979,0.0,0.04384]
[1777994577910,70.42,81626.87,0.0,0.99979,0.0,0.04384]
[1777994578029,70.42,81626.87,0.0,0.99979,0.0,0.04384]
[1777994578089,70.42,81626.87,0.0,0.99979,0.0,0.04384]
[1777994581082,70.42,81628.22,0.0,0.99979,0.0,0.04379]
[1777994581336,70.42,81628.22,0.0,0.99979,0.0,0.04379]
[1777994581412,70.42,81628.22,0.0,0.99979,0.0,0.04379]
[1777994581729,70.42,81634.75,0.0,0.99979,0.0,0.04353]
[1777994582736,70.42,81637.53,0.0,0.99979,0.0,0.04343]
[1777994583743,70.42,81639.11,0.0,0.99979,0.0,0.04336]
[1777994584749,70.42,81642.37,0.0,0.99979,0.0,0.04324]
[1777994585088,70.42,81642.37,0.0,0.99979,0.0,0.04324]
[1777994585328,70.42,81642.37,0.0,0.99979,0.0,0.04324]
[1777994585385,70.42,81642.37,0.0,0.99979,0.0,0.04324]
[1777994585757,70.42,81642.69,0.0,0.99979,0.0,0.04323]
[1777994587372,70.42,81643.09,0.0,0.99979,0.0,0.04321]
[1777994587427,70.42,81643.09,0.0,0.99979,0.0,0.04321]
[1777994587582,70.42,81643.09,0.0,0.99979,0.0,0.04321]
[1777994588778,70.42,81640.76,0.0,0.99979,0.0,0.0433]
[1777994589081,70.42,81640.76,0.0,0.99979,0.0,0.0433]
[1777994589330,70.42,81640.76,0.0,0.99979,0.0,0.0433]
[1777994589449,70.42,81640.76,0.0,0.99979,0.0,0.0433]
[1777994589785,70.42,81640.91,0.0,0.99979,0.0,0.04329]
[1777994590792,70.42,81634.26,0.0,0.99979,0.0,0.04355]
[1777994591943,70.42,81633.69,0.0,0.99979,0.0,0.04357]
[1777994592020,70.42,81633.69,0.0,0.99979,0.0,0.04357]
[1777994592079,70.42,81633.69,0.0,0.99979,0.0,0.04357]
[1777994593087,70.42,81633.41,0.0,0.99979,0.0,0.04358]
[1777994593333,70.42,81633.41,0.0,0.99979,0.0,0.04358]
[1777994593445,70.42,81633.41,0.0,0.99979,0.0,0.04358]
[1777994593813,70.42,81635.95,0.0,0.99979,0.0,0.04349]
[1777994594820,70.42,81642.01,0.0,0.99979,0.0,0.04325]
[1777994595208,70.42,81642.01,0.0,0.99979,0.0,0.04325]
[1777994595263,70.42,81642.01,0.0,0.99979,0.0,0.04325]
[1777994595326,70.42,81642.01,0.0,0.99979,0.0,0.04325]
[1777994595402,70.42,81642.01,0.0,0.99979,0.0,0.04325]
[1777994595827,70.42,81643.42,0.0,0.99979,0.0,0.0432]
[1777994596328,70.42,81643.42,0.0,0.99979,0.0,0.0432]
[1777994596441,70.42,81643.42,0.0,0.99979,0.0,0.0432]
[1777994596581,70.42,81643.42,0.0,0.99979,0.0,0.0432]
[1777994599087,70.42,81642.99,0.0,0.99979,0.0,0.04321]
[1777994600887,70.42,81642.96,0.0,0.99979,0.0,0.04322]
[1777994601338,70.42,81638.51,0.0,0.99979,0.0,0.04339]
[1777994602379,70.42,81638.51,0.0,0.99979,0.0,0.04339]
[1777994602483,70.42,81638.51,0.0,0.99979,0.0,0.04339]
[1777994602578,70.42,81638.51,0.0,0.99979,0.0,0.04339]
[1777994602606,70.42,81638.51,0.0,0.99979,0.0,0.04339]
[1777994602830,70.42,81638.51,0.0,0.99979,0.0,0.04339]
[1777994602676,70.42,81636.29,0.0,0.99979,0.0,0.04347]
[1777994603081,70.42,81636.29,0.0,0.99979,0.0,0.04347]
[1777994603148,70.42,81636.29,0.0,0.99979,0.0,0.04347]
[1777994603246,70.42,81636.43,0.0,0.99979,0.0,0.04347]
[1777994605080,70.42,81635.69,0.0,0.99979,0.0,0.0435]
[1777994605179,70.42,81634.32,0.0,0.99979,0.0,0.04355]
[1777994607388,70.42,81633.53,0.0,0.99979,0.0,0.04358]
[1777994607913,70.42,81624.61,0.0,0.99979,0.0,0.04393]
[1777994609092,70.42,81624.61,0.0,0.99979,0.0,0.04393]
[1777994609200,70.42,81624.61,0.0,0.99979,0.0,0.04393]
[1777994609696,70.42,81624.61,0.0,0.99979,0.0,0.04393]
[1777994609805,70.42,81624.61,0.0,0.99979,0.0,0.04393]
[1777994609826,70.42,81624.61,0.0,0.99979,0.0,0.04393]
[1777994609766,70.42,81625.89,0.0,0.99979,0.0,0.04388]
[1777994609897,70.42,81625.89,0.0,0.99979,0.0,0.04388]
[1777994609929,70.42,81624.21,0.0,0.99979,0.0,0.04394]
[1777994610940,70.42,81620.38,0.0,0.99979,0.0,0.04409]
[1777994612614,70.42,81620.38,0.0,0.99979,0.0,0.04409]
[1777994612691,70.42,81620.38,0.0,0.99979,0.0,0.04409]
[1777994612785,70.42,81616.47,0.0,0.99979,0.0,0.04413]
[1777994612929,70.42,81616.47,0.0,0.99979,0.0,0.04413]
[1777994613082,70.42,81616.47,0.0,0.99979,0.0,0.04413]
[1777994613171,70.42,81616.47,0.0,0.99979,0.0,0.04413]
[1777994613332,70.42,81616.47,0.0,0.99979,0.0,0.04413]
[1777994613580,70.42,81616.47,0.0,0.99979,0.0,0.04413]
[1777994613638,70.42,81616.47,0.0,0.99979,0.0,0.04413]
[1777994613830,70.42,81616.47,0.0,0.99979,0.0,0.04413]
[1777994613736,70.42,81613.88,0.0,0.99979,0.0,0.04423]
[1777994614081,70.42,81613.88,0.0,0.99979,0.0,0.04423]
[1777994614463,70.42,81613.88,0.0,0.99979,0.0,0.04423]
[1777994614574,70.42,81613.88,0.0,0.99979,0.0,0.04423]
[1777994614686,70.42,81613.88,0.0,0.99979,0.0,0.04423]
[1777994614826,70.42,81613.88,0.0,0.99979,0.0,0.04423]
[1777994614785,70.42,81614.24,0.0,0.99979,0.0,0.04421]
[1777994614963,70.42,81613.69,0.0,0.99979,0.0,0.04424]
[1777994615970,70.42,81611.78,0.0,0.99979,0.0,0.04431]
[1777994616977,70.42,81606.59,0.0,0.99979,0.0,0.04452]
[1777994618992,70.42,81603.28,0.0,0.99979,0.0,0.04465]
[1777994619999,70.42,81602.45,0.0,0.99979,0.0,0.04468]
[1777994621494,70.42,81602.45,0.0,0.99979,0.0,0.04468]
[1777994621545,70.42,81602.45,0.0,0.99979,0.0,0.04468]
[1777994621577,70.42,81602.45,0.0,0.99979,0.0,0.04468]
[1777994621595,70.42,81601.43,0.0,0.99979,0.0,0.04472]
[1777994623020,70.42,81596.0,0.0,0.99979,0.0,0.04494]
[1777994624026,70.42,81601.41,0.0,0.99979,0.0,0.04472]
[1777994626041,70.42,81600.27,0.0,0.99979,0.0,0.04477]
[1777994627680,70.42,81601.65,0.0,0.99979,0.0,0.04471]
[1777994628054,70.42,81610.26,0.0,0.99979,0.0,0.04437]
[1777994629066,70.42,81617.93,0.0,0.99979,0.0,0.04407]
[1777994630547,70.42,81617.93,0.0,0.99979,0.0,0.04407]
[1777994630574,70.42,81617.93,0.0,0.99979,0.0,0.04407]
[1777994630690,70.42,81617.93,0.0,0.99979,0.0,0.04407]
[1777994630831,70.42,81617.93,0.0,0.99979,0.0,0.04407]
[1777994630778,70.42,81623.35,0.0,0.99979,0.0,0.04386]
[1777994631079,70.42,81623.75,0.0,0.99979,0.0,0.04384]
[1777994632086,70.42,81624.33,0.0,0.99979,0.0,0.04382]
[1777994633093,70.42,81629.8,0.0,0.99979,0.0,0.04361]
[1777994634100,70.42,81635.15,0.0,0.99979,0.0,0.0434]
[1777994636172,70.42,81634.99,0.0,0.99979,0.0,0.04341]
[1777994636224,70.42,81634.99,0.0,0.99979,0.0,0.04341]
[1777994636328,70.42,81634.99,0.0,0.99979,0.0,0.04341]
[1777994637121,70.42,81635.57,0.0,0.99979,0.0,0.04338]
[1777994638127,70.42,81636.04,0.0,0.99979,0.0,0.04336]
[1777994639507,70.42,81636.04,0.0,0.99979,0.0,0.04336]
[1777994639558,70.42,81635.84,0.0,0.99979,0.0,0.04337]
[1777994640322,70.42,81660.8,0.0,0.9998,0.0,0.04242]
[1777994641143,70.42,81660.8,0.0,0.9998,0.0,0.04242]
[1777994641152,70.42,81661.72,0.0,0.9998,0.0,0.04238]
[1777994643427,70.42,81663.15,0.0,0.9998,0.0,0.04233]
[1777994644583,70.42,81663.83,0.0,0.9998,0.0,0.0423]
[1777994644833,70.42,81663.83,0.0,0.9998,0.0,0.0423]
[1777994644646,70.42,81663.52,0.0,0.9998,0.0,0.04232]
[1777994647194,70.42,81670.76,0.0,0.9998,0.0,0.04204]
[1777994648202,70.42,81673.87,0.0,0.9998,0.0,0.04193]
[1777994649208,70.42,81668.24,0.0,0.9998,0.0,0.04214]
[1777994650221,70.42,81661.41,0.0,0.9998,0.0,0.0424]
[1777994651227,70.42,81655.94,0.0,0.9998,0.0,0.0426]
[1777994652234,70.42,81650.04,0.0,0.9998,0.0,0.04283]
[1777994654248,70.42,81649.57,0.0,0.9998,0.0,0.04285]
[1777994656162,70.42,81649.62,0.0,0.9998,0.0,0.04284]
[1777994656183,70.42,81649.62,0.0,0.9998,0.0,0.04284]
[1777994656342,70.42,81649.62,0.0,0.9998,0.0,0.04284]
[1777994658993,70.42,81646.26,0.0,0.9998,0.0,0.04297]
[1777994659055,70.42,81646.26,0.0,0.9998,0.0,0.04297]
[1777994659089,70.42,81646.26,0.0,0.9998,0.0,0.04297]
[1777994659285,70.42,81646.19,0.0,0.9998,0.0,0.04297]
[1777994661299,70.42,81651.72,0.0,0.9998,0.0,0.04276]
[1777994662690,70.42,81651.72,0.0,0.9998,0.0,0.04276]
[1777994662809,70.42,81651.72,0.0,0.9998,0.0,0.04276]
[1777994662828,70.42,81651.72,0.0,0.9998,0.0,0.04276]
[1777994662791,70.42,81655.05,0.0,0.9998,0.0,0.04264]
[1777994662924,70.42,81655.05,0.0,0.9998,0.0,0.04264]
[1777994663382,70.42,81655.05,0.0,0.9998,0.0,0.04264]
[1777994663436,70.42,81655.05,0.0,0.9998,0.0,0.04264]
[1777994663588,70.42,81655.05,0.0,0.9998,0.0,0.04264]
[1777994663591,70.42,81655.12,0.0,0.9998,0.0,0.04263]
[1777994666334,70.42,81659.29,0.0,0.9998,0.0,0.04248]
[1777994669614,70.42,81658.61,0.0,0.9998,0.0,0.0425]
[1777994669843,70.42,81658.61,0.0,0.9998,0.0,0.0425]
[1777994669933,70.42,81657.0,0.0,0.9998,0.0,0.04256]
[1777994670362,70.42,81650.55,0.0,0.9998,0.0,0.04281]
[1777994671842,70.42,81650.55,0.0,0.9998,0.0,0.04281]
[1777994671883,70.42,81646.5,0.0,0.9998,0.0,0.04285]
[1777994671987,70.42,81646.5,0.0,0.9998,0.0,0.04285]
[1777994672091,70.42,81646.5,0.0,0.9998,0.0,0.04285]
[1777994672607,70.42,81646.5,0.0,0.9998,0.0,0.04285]
[1777994672845,70.42,81646.5,0.0,0.9998,0.0,0.04285]
[1777994672633,70.42,81643.64,0.0,0.9998,0.0,0.04295]
[1777994672978,70.42,81643.64,0.0,0.9998,0.0,0.04295]
[1777994673092,70.42,81643.64,0.0,0.9998,0.0,0.04295]
[1777994673199,70.42,81643.64,0.0,0.9998,0.0,0.04295]
[1777994673383,70.42,81642.54,0.0,0.9998,0.0,0.043]
[1777994675590,70.42,81641.89,0.0,0.9998,0.0,0.04302]
[1777994675840,70.42,81641.89,0.0,0.9998,0.0,0.04302]
[1777994675944,70.42,81640.5,0.0,0.9998,0.0,0.04307]
[1777994676034,70.42,81640.5,0.0,0.9998,0.0,0.04307]
[1777994676092,70.42,81640.5,0.0,0.9998,0.0,0.04307]
[1777994676154,70.42,81640.5,0.0,0.9998,0.0,0.04307]
[1777994678418,70.42,81643.28,0.0,0.9998,0.0,0.04297]
[1777994679578,70.42,81643.28,0.0,0.9998,0.0,0.04297]
[1777994679832,70.42,81643.28,0.0,0.9998,0.0,0.04297]
[1777994679899,70.42,81643.28,0.0,0.9998,0.0,0.04297]
[1777994680723,70.42,81643.29,0.0,0.9998,0.0,0.04297]
[1777994680826,70.42,81643.29,0.0,0.9998,0.0,0.04297]
[1777994680813,70.42,81644.01,0.0,0.9998,0.0,0.04294]
[1777994681093,70.42,81644.01,0.0,0.9998,0.0,0.04294]
[1777994681439,70.42,81644.8,0.0,0.9998,0.0,0.04291]
[1777994683144,70.42,81644.79,0.0,0.9998,0.0,0.04291]
[1777994683198,70.42,81644.79,0.0,0.9998,0.0,0.04291]
[1777994683334,70.42,81644.79,0.0,0.9998,0.0,0.04291]
[1777994683453,70.42,81649.37,0.0,0.9998,0.0,0.04274]
[1777994685819,70.42,81650.28,0.0,0.9998,0.0,0.0427]
[1777994685839,70.42,81650.28,0.0,0.9998,0.0,0.0427]
[1777994685893,70.42,81656.51,0.0,0.9998,0.0,0.04246]
[1777994685954,70.42,81656.51,0.0,0.9998,0.0,0.04246]
[1777994686087,70.42,81656.51,0.0,0.9998,0.0,0.04246]
[1777994686346,70.42,81656.51,0.0,0.9998,0.0,0.04246]
[1777994686386,70.42,81656.51,0.0,0.9998,0.0,0.04246]
[1777994686580,70.42,81656.51,0.0,0.9998,0.0,0.04246]
[1777994686679,70.42,81659.34,0.0,0.9998,0.0,0.04236]
[1777994691477,70.42,81656.93,0.0,0.9998,0.0,0.04245]
[1777994691549,70.42,81656.93,0.0,0.9998,0.0,0.04245]
[1777994691571,70.42,81656.93,0.0,0.9998,0.0,0.04245]
[1777994691618,70.42,81654.09,0.0,0.9998,0.0,0.04256]
[1777994692014,70.42,81654.09,0.0,0.9998,0.0,0.04256]
[1777994692062,70.42,81654.09,0.0,0.9998,0.0,0.04256]
[1777994692083,70.42,81654.09,0.0,0.9998,0.0,0.04256]
[1777994692516,70.42,81653.05,0.0,0.9998,0.0,0.0426]
[1777994693523,70.42,81655.57,0.0,0.9998,0.0,0.0425]
[1777994695446,70.42,81654.16,0.0,0.9998,0.0,0.04255]
[1777994695556,70.42,81654.16,0.0,0.9998,0.0,0.04255]
[1777994695599,70.42,81654.16,0.0,0.9998,0.0,0.04255]
[1777994695633,70.42,81647.35,0.0,0.9998,0.0,0.04281]
[1777994696739,70.42,81647.35,0.0,0.9998,0.0,0.04281]
[1777994696797,70.42,81647.35,0.0,0.9998,0.0,0.04281]
[1777994696833,70.42,81647.35,0.0,0.9998,0.0,0.04281]
[1777994696899,70.42,81641.97,0.0,0.9998,0.0,0.04302]
[1777994697551,70.42,81639.03,0.0,0.99979,0.0,0.04313]
[1777994699565,70.42,81632.13,0.0,0.99979,0.0,0.0434]
[1777994700571,70.42,81628.86,0.0,0.99979,0.0,0.04352]
[1777994701190,70.42,81628.86,0.0,0.99979,0.0,0.04352]
[1777994701236,70.42,81628.86,0.0,0.99979,0.0,0.04352]
[1777994701256,70.42,81628.86,0.0,0.99979,0.0,0.04352]
[1777994701732,70.42,81628.86,0.0,0.99979,0.0,0.04352]
[1777994701798,70.42,81628.86,0.0,0.99979,0.0,0.04352]
[1777994701833,70.42,81628.86,0.0,0.99979,0.0,0.04352]
[1777994701874,70.42,81628.33,0.0,0.99979,0.0,0.04354]
[1777994703593,70.42,81625.74,0.0,0.99979,0.0,0.04364]
[1777994706613,70.42,81621.28,0.0,0.99979,0.0,0.04382]
[1777994707181,70.42,81621.28,0.0,0.99979,0.0,0.04382]
[1777994707232,70.42,81621.28,0.0,0.99979,0.0,0.04382]
[1777994707325,70.42,81621.28,0.0,0.99979,0.0,0.04382]
[1777994707396,70.42,81621.28,0.0,0.99979,0.0,0.04382]
[1777994707517,70.42,81621.28,0.0,0.99979,0.0,0.04382]
[1777994707579,70.42,81621.28,0.0,0.99979,0.0,0.04382]
[1777994707635,70.42,81621.28,0.0,0.99979,0.0,0.04382]
[1777994707837,70.42,81621.28,0.0,0.99979,0.0,0.04382]
[1777994707856,70.42,81621.28,0.0,0.99979,0.0,0.04382]
[1777994707906,70.42,81621.28,0.0,0.99979,0.0,0.04382]
[1777994707936,70.42,81617.9,0.0,0.99979,0.0,0.04395]
[1777994708092,70.42,81617.9,0.0,0.99979,0.0,0.04395]
[1777994708152,70.42,81617.9,0.0,0.99979,0.0,0.04395]
[1777994711582,70.42,81617.64,0.0,0.99979,0.0,0.04396]
[1777994711826,70.42,81617.64,0.0,0.99979,0.0,0.04396]
[1777994711942,70.42,81617.64,0.0,0.99979,0.0,0.04396]
[1777994714461,70.42,81619.78,0.0,0.99979,0.0,0.04388]
[1777994714512,70.42,81619.78,0.0,0.99979,0.0,0.04388]
[1777994714579,70.42,81619.78,0.0,0.99979,0.0,0.04388]
[1777994714600,70.42,81619.78,0.0,0.99979,0.0,0.04388]
[1777994714849,70.42,81619.78,0.0,0.99979,0.0,0.04388]
[1777994714934,70.42,81628.88,0.0,0.99979,0.0,0.04352]
[1777994715081,70.42,81628.88,0.0,0.99979,0.0,0.04352]
[1777994715208,70.42,81628.88,0.0,0.99979,0.0,0.04352]
[1777994715322,70.42,81628.88,0.0,0.99979,0.0,0.04352]
[1777994715835,70.42,81628.88,0.0,0.99979,0.0,0.04352]
[1777994715881,70.42,81638.85,0.0,0.99979,0.0,0.04314]
[1777994716004,70.42,81638.85,0.0,0.99979,0.0,0.04314]
[1777994716084,70.42,81638.85,0.0,0.99979,0.0,0.04314]
[1777994716831,70.42,81638.85,0.0,0.99979,0.0,0.04314]
[1777994716911,70.42,81649.53,0.0,0.9998,0.0,0.04273]
[1777994717085,70.42,81649.53,0.0,0.9998,0.0,0.04273]
[1777994717325,70.42,81649.53,0.0,0.9998,0.0,0.04273]
[1777994717577,70.42,81649.53,0.0,0.9998,0.0,0.04273]
[1777994717599,70.42,81649.53,0.0,0.9998,0.0,0.04273]
[1777994717825,70.42,81649.53,0.0,0.9998,0.0,0.04273]
[1777994717926,70.42,81657.43,0.0,0.9998,0.0,0.04243]
[1777994718076,70.42,81657.43,0.0,0.9998,0.0,0.04243]
[1777994718884,70.42,81657.43,0.0,0.9998,0.0,0.04243]
[1777994718698,70.42,81662.98,0.0,0.9998,0.0,0.04222]
[1777994719598,70.42,81662.98,0.0,0.9998,0.0,0.04222]
[1777994721720,70.42,81658.84,0.0,0.9998,0.0,0.04238]
[1777994722726,70.42,81651.28,0.0,0.9998,0.0,0.04266]
[1777994723524,70.42,81651.28,0.0,0.9998,0.0,0.04266]
[1777994723722,70.42,81651.28,0.0,0.9998,0.0,0.04266]
[1777994723835,70.42,81651.28,0.0,0.9998,0.0,0.04266]
[1777994723910,70.42,81651.28,0.0,0.9998,0.0,0.04266]
[1777994723926,70.42,81652.63,0.0,0.9998,0.0,0.04261]
[1777994724083,70.42,81652.63,0.0,0.9998,0.0,0.04261]
[1777994729776,70.42,81649.3,0.0,0.9998,0.0,0.04274]
[1777994731943,70.42,81649.75,0.0,0.9998,0.0,0.04272]
[1777994731953,70.42,81638.84,0.0,0.9998,0.0,0.04302]
[1777994732797,70.42,81628.98,0.0,0.99979,0.0,0.0434]
[1777994733805,70.42,81627.81,0.0,0.99979,0.0,0.04345]
[1777994734263,70.42,81627.81,0.0,0.99979,0.0,0.04345]
[1777994734831,70.42,81627.81,0.0,0.99979,0.0,0.04345]
[1777994734927,70.42,81620.31,0.0,0.99979,0.0,0.04374]
[1777994735818,70.42,81616.41,0.0,0.99979,0.0,0.04389]
[1777994736502,70.42,81616.41,0.0,0.99979,0.0,0.04389]
[1777994736587,70.42,81616.41,0.0,0.99979,0.0,0.04389]
[1777994736793,70.42,81616.41,0.0,0.99979,0.0,0.04389]
[1777994736832,70.42,81616.41,0.0,0.99979,0.0,0.04389]
[1777994736854,70.42,81616.41,0.0,0.99979,0.0,0.04389]
[1777994736956,70.42,81615.89,0.0,0.99979,0.0,0.04391]
[1777994737084,70.42,81615.89,0.0,0.99979,0.0,0.04391]
[1777994739073,70.42,81616.77,0.0,0.99979,0.0,0.04387]
[1777994739116,70.42,81616.77,0.0,0.99979,0.0,0.04387]
[1777994739825,70.42,81616.77,0.0,0.99979,0.0,0.04387]
[1777994740077,70.42,81614.92,0.0,0.99979,0.0,0.04395]
[1777994740161,70.42,81614.92,0.0,0.99979,0.0,0.04395]
[1777994740325,70.42,81614.92,0.0,0.99979,0.0,0.04395]
[1777994740577,70.42,81614.92,0.0,0.99979,0.0,0.04395]
[1777994740853,70.42,81611.37,0.0,0.99979,0.0,0.04409]
[1777994741344,70.42,81611.37,0.0,0.99979,0.0,0.04409]
[1777994741586,70.42,81611.37,0.0,0.99979,0.0,0.04409]
[1777994741828,70.42,81611.37,0.0,0.99979,0.0,0.04409]
[1777994741860,70.42,81608.04,0.0,0.99979,0.0,0.04422]
[1777994742867,70.42,81603.34,0.0,0.99979,0.0,0.0444]
[1777994744881,70.42,81607.47,0.0,0.99979,0.0,0.04424]
[1777994745888,70.42,81611.27,0.0,0.99979,0.0,0.04409]
[1777994747552,70.42,81611.02,0.0,0.99979,0.0,0.0441]
[1777994747585,70.42,81611.02,0.0,0.99979,0.0,0.0441]
[1777994747678,70.42,81611.02,0.0,0.99979,0.0,0.0441]
[1777994747838,70.42,81611.02,0.0,0.99979,0.0,0.0441]
[1777994747902,70.42,81610.33,0.0,0.99979,0.0,0.04413]
[1777994748909,70.42,81622.38,0.0,0.99979,0.0,0.04366]
[1777994749916,70.42,81624.52,0.0,0.99979,0.0,0.04357]
[1777994753824,70.42,81624.33,0.0,0.99979,0.0,0.04358]
[1777994753933,70.42,81624.33,0.0,0.99979,0.0,0.04358]
[1777994753944,70.42,81624.92,0.0,0.99979,0.0,0.04356]
[1777994754034,70.42,81624.92,0.0,0.99979,0.0,0.04356]
[1777994754087,70.42,81624.92,0.0,0.99979,0.0,0.04356]
[1777994754950,70.42,81624.82,0.0,0.99979,0.0,0.04356]
[1777994757973,70.42,81622.35,0.0,0.99979,0.0,0.04366]
[1777994759986,70.42,81620.17,0.0,0.99979,0.0,0.04374]
[1777994760195,70.42,81620.17,0.0,0.99979,0.0,0.04374]
[1777994760310,70.42,81620.17,0.0,0.99979,0.0,0.04374]
[1777994760326,70.42,81620.17,0.0,0.99979,0.0,0.04374]
[1777994760993,70.42,81618.76,0.0,0.99979,0.0,0.0438]
[1777994762000,70.42,81610.0,0.0,0.99979,0.0,0.04414]
[1777994763412,70.42,81610.0,0.0,0.99979,0.0,0.04414]
[1777994763442,70.42,81610.0,0.0,0.99979,0.0,0.04414]
[1777994763590,70.42,81610.0,0.0,0.99979,0.0,0.04414]
[1777994763619,70.42,81602.7,0.0,0.99979,0.0,0.04443]
[1777994764037,70.42,81599.2,0.0,0.99979,0.0,0.04457]
[1777994766900,70.42,81598.43,0.0,0.99979,0.0,0.0446]
[1777994767002,70.42,81591.09,0.0,0.99979,0.0,0.04489]
[1777994767037,70.42,81583.65,0.0,0.99978,0.0,0.04519]
[1777994769281,70.42,81583.05,0.0,0.99978,0.0,0.04521]
[1777994769355,70.42,81585.71,0.0,0.99978,0.0,0.0451]
[1777994770058,70.42,81594.18,0.0,0.99979,0.0,0.04476]
[1777994771541,70.42,81594.18,0.0,0.99979,0.0,0.04476]
[1777994771585,70.42,81594.18,0.0,0.99979,0.0,0.04476]
[1777994771616,70.42,81598.18,0.0,0.99979,0.0,0.04461]
[1777994772326,70.42,81598.18,0.0,0.99979,0.0,0.04461]
[1777994772578,70.42,81598.18,0.0,0.99979,0.0,0.04461]
[1777994772585,70.42,81598.18,0.0,0.99979,0.0,0.04461]
[1777994772670,70.42,81597.81,0.0,0.99979,0.0,0.04462]
[1777994773079,70.42,81599.99,0.0,0.99979,0.0,0.04453]
[1777994775631,70.42,81600.62,0.0,0.99979,0.0,0.04451]
[1777994775664,70.42,81600.62,0.0,0.99979,0.0,0.04451]
[1777994775774,70.42,81600.62,0.0,0.99979,0.0,0.04451]
[1777994775829,70.42,81600.62,0.0,0.99979,0.0,0.04451]
[1777994780873,70.42,81599.35,0.0,0.99979,0.0,0.04456]
[1777994780931,70.42,81599.35,0.0,0.99979,0.0,0.04456]
[1777994780918,70.42,81599.77,0.0,0.99979,0.0,0.04454]
[1777994781082,70.42,81599.77,0.0,0.99979,0.0,0.04454]
[1777994781195,70.42,81599.77,0.0,0.99979,0.0,0.04454]
[1777994781293,70.42,81600.53,0.0,0.99979,0.0,0.04451]
[1777994783587,70.42,81599.91,0.0,0.99979,0.0,0.04454]
[1777994783832,70.42,81599.91,0.0,0.99979,0.0,0.04454]
[1777994783907,70.42,81599.91,0.0,0.99979,0.0,0.04454]
[1777994783991,70.42,81599.07,0.0,0.99979,0.0,0.04457]
[1777994785163,70.42,81609.27,0.0,0.99979,0.0,0.04417]
[1777994786532,70.42,81609.27,0.0,0.99979,0.0,0.04417]
[1777994786578,70.42,81609.27,0.0,0.99979,0.0,0.04417]
[1777994786612,70.42,81609.27,0.0,0.99979,0.0,0.04417]
[1777994786679,70.42,81611.94,0.0,0.99979,0.0,0.04406]
[1777994787917,70.42,81611.94,0.0,0.99979,0.0,0.04406]
[1777994788010,70.42,81611.94,0.0,0.99979,0.0,0.04406]
[1777994788075,70.42,81610.79,0.0,0.99979,0.0,0.04411]
[1777994791544,70.42,81611.31,0.0,0.99979,0.0,0.04409]
[1777994791577,70.42,81611.31,0.0,0.99979,0.0,0.04409]
[1777994791594,70.42,81611.31,0.0,0.99979,0.0,0.04409]
[1777994791705,70.42,81611.31,0.0,0.99979,0.0,0.04409]
[1777994791841,70.42,81611.31,0.0,0.99979,0.0,0.04409]
[1777994791953,70.42,81611.31,0.0,0.99979,0.0,0.04409]
[1777994791881,70.42,81610.5,0.0,0.99979,0.0,0.044]
[1777994795584,70.42,81609.29,0.0,0.99979,0.0,0.04405]
[1777994795829,70.42,81609.29,0.0,0.99979,0.0,0.04405]
[1777994795855,70.42,81609.29,0.0,0.99979,0.0,0.04405]
[1777994795968,70.42,81609.29,0.0,0.99979,0.0,0.04405]
[1777994795929,70.42,81609.2,0.0,0.99979,0.0,0.04405]
[1777994796075,70.42,81609.2,0.0,0.99979,0.0,0.04405]
[1777994796189,70.42,81609.2,0.0,0.99979,0.0,0.04405]
[1777994796247,70.42,81609.28,0.0,0.99979,0.0,0.04405]
[1777994799096,70.42,81609.27,0.0,0.99979,0.0,0.04405]
[1777994799328,70.42,81609.27,0.0,0.99979,0.0,0.04405]
[1777994799445,70.42,81609.27,0.0,0.99979,0.0,0.04405]
[1777994799542,70.42,81609.62,0.0,0.99979,0.0,0.04403]
[1777994801582,70.42,81608.21,0.0,0.99979,0.0,0.04409]
[1777994801830,70.42,81608.21,0.0,0.99979,0.0,0.04409]
[1777994801945,70.42,81608.21,0.0,0.99979,0.0,0.04409]
[1777994802039,70.42,81609.37,0.0,0.99979,0.0,0.04404]
[1777994802289,70.42,81611.41,0.0,0.99979,0.0,0.04396]
[1777994803296,70.42,81609.92,0.0,0.99979,0.0,0.04402]
[1777994805309,70.42,81610.96,0.0,0.99979,0.0,0.04398]
[1777994805326,70.42,81610.96,0.0,0.99979,0.0,0.04398]
[1777994805360,70.42,81610.96,0.0,0.99979,0.0,0.04398]
[1777994805582,70.42,81610.96,0.0,0.99979,0.0,0.04398]
[1777994805831,70.42,81610.96,0.0,0.99979,0.0,0.04398]
[1777994805943,70.42,81610.96,0.0,0.99979,0.0,0.04398]
[1777994806033,70.42,81613.58,0.0,0.99979,0.0,0.04388]
[1777994809596,70.42,81612.21,0.0,0.99979,0.0,0.04393]
[1777994809833,70.42,81612.21,0.0,0.99979,0.0,0.04393]
[1777994809867,70.42,81612.21,0.0,0.99979,0.0,0.04393]
[1777994809979,70.42,81612.21,0.0,0.99979,0.0,0.04393]
[1777994810011,70.42,81614.92,0.0,0.99979,0.0,0.04383]
[1777994810077,70.42,81614.92,0.0,0.99979,0.0,0.04383]
[1777994810113,70.42,81614.92,0.0,0.99979,0.0,0.04383]
[1777994810345,70.42,81612.99,0.0,0.99979,0.0,0.0439]
[1777994811993,70.42,81612.99,0.0,0.99979,0.0,0.0439]
[1777994812036,70.42,81610.7,0.0,0.99979,0.0,0.04399]
[1777994812065,70.42,81610.7,0.0,0.99979,0.0,0.04399]
[1777994812075,70.42,81610.7,0.0,0.99979,0.0,0.04399]
[1777994813581,70.42,81611.28,0.0,0.99979,0.0,0.04397]
[1777994813828,70.42,81611.28,0.0,0.99979,0.0,0.04397]
[1777994813941,70.42,81611.28,0.0,0.99979,0.0,0.04397]
[1777994814043,70.42,81615.04,0.0,0.99979,0.0,0.04382]
[1777994816325,70.42,81615.27,0.0,0.99979,0.0,0.04381]
[1777994816574,70.42,81615.27,0.0,0.99979,0.0,0.04381]
[1777994816688,70.42,81615.27,0.0,0.99979,0.0,0.04381]
[1777994816825,70.42,81615.27,0.0,0.99979,0.0,0.04381]
[1777994816926,70.42,81615.36,0.0,0.99979,0.0,0.04381]
[1777994817075,70.42,81615.36,0.0,0.99979,0.0,0.04381]
[1777994817187,70.42,81615.36,0.0,0.99979,0.0,0.04381]
[1777994817394,70.42,81615.15,0.0,0.99979,0.0,0.04382]
[1777994819585,70.42,81615.68,0.0,0.99979,0.0,0.0438]
[1777994819831,70.42,81615.68,0.0,0.99979,0.0,0.0438]
[1777994819943,70.42,81615.68,0.0,0.99979,0.0,0.0438]
[1777994820040,70.42,81615.7,0.0,0.99979,0.0,0.0438]
[1777994820553,70.42,81615.7,0.0,0.99979,0.0,0.0438]
[1777994820849,70.42,81615.7,0.0,0.99979,0.0,0.0438]
[1777994820874,70.42,81609.43,0.0,0.99979,0.0,0.04404]
[1777994821591,70.42,81609.43,0.0,0.99979,0.0,0.04404]
[1777994821841,70.42,81609.43,0.0,0.99979,0.0,0.04404]
[1777994821921,70.42,81599.36,0.0,0.99979,0.0,0.04444]
[1777994822076,70.42,81599.36,0.0,0.99979,0.0,0.04444]
[1777994822287,70.42,81599.36,0.0,0.99979,0.0,0.04444]
[1777994822429,70.42,81592.5,0.0,0.99979,0.0,0.04471]
[1777994823435,70.42,81592.87,0.0,0.99979,0.0,0.0447]
[1777994824993,70.42,81592.87,0.0,0.99979,0.0,0.0447]
[1777994825049,70.42,81592.87,0.0,0.99979,0.0,0.0447]
[1777994825078,70.42,81592.73,0.0,0.99979,0.0,0.0447]
[1777994825584,70.42,81592.73,0.0,0.99979,0.0,0.0447]
[1777994825828,70.42,81592.73,0.0,0.99979,0.0,0.0447]
[1777994825945,70.42,81592.73,0.0,0.99979,0.0,0.0447]
[1777994826055,70.42,81592.73,0.0,0.99979,0.0,0.0447]
[1777994826045,70.42,81592.52,0.0,0.99979,0.0,0.04471]
[1777994826825,70.42,81592.52,0.0,0.99979,0.0,0.04471]
[1777994826964,70.42,81592.52,0.0,0.99979,0.0,0.04471]
[1777994826993,70.42,81593.39,0.0,0.99979,0.0,0.04467]
[1777994827087,70.42,81593.39,0.0,0.99979,0.0,0.04467]
[1777994827325,70.42,81593.39,0.0,0.99979,0.0,0.04467]
[1777994827413,70.42,81593.39,0.0,0.99979,0.0,0.04467]
[1777994827581,70.42,81593.39,0.0,0.99979,0.0,0.04467]
[1777994827830,70.42,81593.39,0.0,0.99979,0.0,0.04467]
[1777994827927,70.42,81594.19,0.0,0.99979,0.0,0.04464]
[1777994828471,70.42,81588.83,0.0,0.99979,0.0,0.04486]
[1777994829478,70.42,81587.16,0.0,0.99979,0.0,0.04492]
[1777994831492,70.42,81585.23,0.0,0.99979,0.0,0.045]
[1777994832488,70.42,81585.23,0.0,0.99979,0.0,0.045]
[1777994832541,70.42,81585.23,0.0,0.99979,0.0,0.045]
[1777994832582,70.42,81585.23,0.0,0.99979,0.0,0.045]
[1777994832597,70.42,81584.66,0.0,0.99978,0.0,0.04502]
[1777994833505,70.42,81583.31,0.0,0.99978,0.0,0.04508]
[1777994835686,70.42,81583.32,0.0,0.99978,0.0,0.04508]
[1777994835838,70.42,81583.32,0.0,0.99978,0.0,0.04508]
[1777994835927,70.42,81579.62,0.0,0.99978,0.0,0.04522]
[1777994836527,70.42,81574.58,0.0,0.99978,0.0,0.04543]
[1777994837534,70.42,81571.6,0.0,0.99978,0.0,0.04555]
[1777994838541,70.42,81569.9,0.0,0.99978,0.0,0.04562]
[1777994839548,70.42,81568.78,0.0,0.99978,0.0,0.04566]
[1777994840555,70.42,81561.55,0.0,0.99978,0.0,0.04596]
[1777994841562,70.42,81559.98,0.0,0.99978,0.0,0.04602]
[1777994842569,70.42,81555.75,0.0,0.99978,0.0,0.04619]
[1777994843576,70.42,81554.62,0.0,0.99978,0.0,0.04624]
[1777994844583,70.42,81557.7,0.0,0.99978,0.0,0.04611]
[1777994845590,70.42,81560.39,0.0,0.99978,0.0,0.046]
[1777994846508,70.42,81560.39,0.0,0.99978,0.0,0.046]
[1777994846537,70.42,81560.39,0.0,0.99978,0.0,0.046]
[1777994846578,70.42,81560.39,0.0,0.99978,0.0,0.046]
[1777994846630,70.42,81563.65,0.0,0.99978,0.0,0.04587]
[1777994847609,70.42,81568.88,0.0,0.99978,0.0,0.04566]
[1777994848616,70.42,81572.96,0.0,0.99978,0.0,0.04549]
[1777994849623,70.42,81574.2,0.0,0.99978,0.0,0.04544]
[1777994850517,70.42,81574.2,0.0,0.99978,0.0,0.04544]
[1777994850562,70.42,81574.2,0.0,0.99978,0.0,0.04544]
[1777994850581,70.42,81574.2,0.0,0.99978,0.0,0.04544]
[1777994851636,70.42,81575.8,0.0,0.99978,0.0,0.04526]
[1777994852644,70.42,81580.96,0.0,0.99978,0.0,0.04505]
[1777994854658,70.42,81579.7,0.0,0.99978,0.0,0.0451]
[1777994855665,70.42,81579.22,0.0,0.99978,0.0,0.04512]
[1777994856561,70.42,81579.22,0.0,0.99978,0.0,0.04512]
[1777994856581,70.42,81579.22,0.0,0.99978,0.0,0.04512]
[1777994856631,70.42,81579.22,0.0,0.99978,0.0,0.04512]
[1777994856826,70.42,81579.22,0.0,0.99978,0.0,0.04512]
[1777994856926,70.42,81576.85,0.0,0.99978,0.0,0.04521]
[1777994860700,70.42,81579.74,0.0,0.99978,0.0,0.0451]
[1777994861707,70.42,81580.25,0.0,0.99978,0.0,0.04508]
[1777994862714,70.42,81584.24,0.0,0.99979,0.0,0.04492]
[1777994863582,70.42,81584.24,0.0,0.99979,0.0,0.04492]
[1777994863624,70.42,81584.24,0.0,0.99979,0.0,0.04492]
[1777994863828,70.42,81584.24,0.0,0.99979,0.0,0.04492]
[1777994863935,70.42,81585.43,0.0,0.99979,0.0,0.04487]
[1777994864728,70.42,81579.33,0.0,0.99978,0.0,0.04511]
[1777994865735,70.42,81578.04,0.0,0.99978,0.0,0.04517]
[1777994866741,70.42,81575.18,0.0,0.99978,0.0,0.04528]
[1777994867749,70.42,81574.77,0.0,0.99978,0.0,0.0453]
[1777994868833,70.42,81574.77,0.0,0.99978,0.0,0.0453]
[1777994868950,70.42,81574.77,0.0,0.99978,0.0,0.0453]
[1777994869076,70.42,81574.77,0.0,0.99978,0.0,0.0453]
[1777994869032,70.42,81573.8,0.0,0.99978,0.0,0.04534]
[1777994869762,70.42,81573.15,0.0,0.99978,0.0,0.04536]
[1777994871777,70.42,81574.14,0.0,0.99978,0.0,0.04532]
[1777994872784,70.42,81573.1,0.0,0.99978,0.0,0.04536]
[1777994873791,70.42,81572.0,0.0,0.99978,0.0,0.04541]
[1777994874797,70.42,81571.46,0.0,0.99978,0.0,0.04543]
[1777994877495,70.42,81571.41,0.0,0.99978,0.0,0.04543]
[1777994877556,70.42,81571.41,0.0,0.99978,0.0,0.04543]
[1777994877578,70.42,81571.41,0.0,0.99978,0.0,0.04543]
[1777994879833,70.42,81573.23,0.0,0.99978,0.0,0.04536]
[1777994880840,70.42,81572.68,0.0,0.99978,0.0,0.04538]
[1777994881847,70.42,81570.6,0.0,0.99978,0.0,0.04546]
[1777994882854,70.42,81563.51,0.0,0.99978,0.0,0.04575]
[1777994883860,70.42,81555.34,0.0,0.99978,0.0,0.04608]
[1777994884853,70.42,81555.34,0.0,0.99978,0.0,0.04608]
[1777994884970,70.42,81555.34,0.0,0.99978,0.0,0.04608]
[1777994885081,70.42,81555.34,0.0,0.99978,0.0,0.04608]
[1777994887889,70.42,81562.17,0.0,0.99978,0.0,0.04581]
[1777994889902,70.42,81561.47,0.0,0.99978,0.0,0.04583]
[1777994890146,70.42,81561.47,0.0,0.99978,0.0,0.04583]
[1777994890261,70.42,81561.47,0.0,0.99978,0.0,0.04583]
[1777994890330,70.42,81561.47,0.0,0.99978,0.0,0.04583]
[1777994890909,70.42,81560.59,0.0,0.99978,0.0,0.04587]
[1777994891917,70.42,81561.59,0.0,0.99978,0.0,0.04583]
[1777994894938,70.42,81562.3,0.0,0.99978,0.0,0.0458]
[1777994896838,70.42,81562.21,0.0,0.99978,0.0,0.0458]
[1777994896930,70.42,81562.21,0.0,0.99978,0.0,0.0458]
[1777994897076,70.42,81562.21,0.0,0.99978,0.0,0.0458]
[1777994900979,70.42,81561.09,0.0,0.99978,0.0,0.04585]
[1777994901987,70.42,81556.6,0.0,0.99978,0.0,0.04603]
[1777994902688,70.42,81556.6,0.0,0.99978,0.0,0.04603]
[1777994902790,70.42,81556.6,0.0,0.99978,0.0,0.04603]
[1777994902827,70.42,81556.6,0.0,0.99978,0.0,0.04603]
[1777994902994,70.42,81552.88,0.0,0.99978,0.0,0.04619]
[1777994904001,70.42,81551.71,0.0,0.99978,0.0,0.04623]
[1777994905008,70.42,81547.72,0.0,0.99978,0.0,0.0464]
[1777994905569,70.42,81547.72,0.0,0.99978,0.0,0.0464]
[1777994906015,70.42,81538.41,0.0,0.99978,0.0,0.04678]
[1777994907022,70.42,81545.05,0.0,0.99978,0.0,0.04651]
[1777994908029,70.42,81547.1,0.0,0.99978,0.0,0.04642]
[1777994909320,70.42,81546.84,0.0,0.99978,0.0,0.04643]
[1777994909328,70.42,81546.84,0.0,0.99978,0.0,0.04643]
[1777994909604,70.42,81546.84,0.0,0.99978,0.0,0.04643]
[1777994910043,70.42,81546.24,0.0,0.99978,0.0,0.04646]
[1777994910285,70.42,81546.24,0.0,0.99978,0.0,0.04646]
[1777994910331,70.42,81546.24,0.0,0.99978,0.0,0.04646]
[1777994910595,70.42,81546.24,0.0,0.99978,0.0,0.04646]
[1777994911050,70.42,81546.07,0.0,0.99978,0.0,0.04634]
[1777994913592,70.42,81547.6,0.0,0.99978,0.0,0.04628]
[1777994913827,70.42,81547.6,0.0,0.99978,0.0,0.04628]
[1777994913859,70.42,81547.6,0.0,0.99978,0.0,0.04628]
[1777994916619,70.42,81544.33,0.0,0.99978,0.0,0.04641]
[1777994916732,70.42,81544.33,0.0,0.99978,0.0,0.04641]
[1777994916829,70.42,81544.33,0.0,0.99978,0.0,0.04641]
[1777994917092,70.42,81541.48,0.0,0.99978,0.0,0.04653]
[1777994917580,70.42,81541.48,0.0,0.99978,0.0,0.04653]
[1777994917637,70.42,81541.48,0.0,0.99978,0.0,0.04653]
[1777994917704,70.42,81541.48,0.0,0.99978,0.0,0.04653]
[1777994917824,70.42,81541.48,0.0,0.99978,0.0,0.04653]
[1777994917937,70.42,81541.48,0.0,0.99978,0.0,0.04653]
[1777994921576,70.42,81542.43,0.0,0.99978,0.0,0.04649]
[1777994921746,70.42,81542.43,0.0,0.99978,0.0,0.04649]
[1777994921774,70.42,81542.43,0.0,0.99978,0.0,0.04649]
[1777994921828,70.42,81542.43,0.0,0.99978,0.0,0.04649]
[1777994921932,70.42,81542.43,0.0,0.99978,0.0,0.04649]
[1777994922127,70.42,81545.09,0.0,0.99978,0.0,0.04638]
[1777994925582,70.42,81545.17,0.0,0.99978,0.0,0.04638]
[1777994925824,70.42,81545.17,0.0,0.99978,0.0,0.04638]
[1777994925934,70.42,81545.17,0.0,0.99978,0.0,0.04638]
[1777994926601,70.42,81547.54,0.0,0.99978,0.0,0.04628]
[1777994926706,70.42,81547.54,0.0,0.99978,0.0,0.04628]
[1777994926834,70.42,81547.54,0.0,0.99978,0.0,0.04628]
[1777994927162,70.42,81547.55,0.0,0.99978,0.0,0.04628]
[1777994928169,70.42,81550.94,0.0,0.99978,0.0,0.04614]
[1777994929175,70.42,81558.49,0.0,0.99978,0.0,0.04583]
[1777994930668,70.42,81558.49,0.0,0.99978,0.0,0.04583]
[1777994930755,70.42,81558.49,0.0,0.99978,0.0,0.04583]
[1777994930827,70.42,81558.49,0.0,0.99978,0.0,0.04583]
[1777994931228,70.42,81560.39,0.0,0.99978,0.0,0.04575]
[1777994931287,70.42,81560.39,0.0,0.99978,0.0,0.04575]
[1777994931336,70.42,81560.39,0.0,0.99978,0.0,0.04575]
[1777994931430,70.42,81562.31,0.0,0.99978,0.0,0.04568]
[1777994935504,70.42,81560.0,0.0,0.99978,0.0,0.04577]
[1777994935532,70.42,81560.0,0.0,0.99978,0.0,0.04577]
[1777994935588,70.42,81560.0,0.0,0.99978,0.0,0.04577]
[1777994935632,70.42,81554.91,0.0,0.99978,0.0,0.04598]
[1777994936635,70.42,81554.91,0.0,0.99978,0.0,0.04598]
[1777994936757,70.42,81554.91,0.0,0.99978,0.0,0.04598]
[1777994936831,70.42,81554.91,0.0,0.99978,0.0,0.04598]
[1777994936838,70.42,81553.16,0.0,0.99978,0.0,0.04605]
[1777994940254,70.42,81550.49,0.0,0.99978,0.0,0.04616]
[1777994941334,70.42,81545.0,0.0,0.99978,0.0,0.04638]
[1777994942669,70.42,81545.0,0.0,0.99978,0.0,0.04638]
[1777994942707,70.42,81545.0,0.0,0.99978,0.0,0.04638]
[1777994942828,70.42,81545.0,0.0,0.99978,0.0,0.04638]
[1777994942907,70.42,81540.69,0.0,0.99978,0.0,0.04656]
[1777994943303,70.42,81540.69,0.0,0.99978,0.0,0.04656]
[1777994943320,70.42,81540.69,0.0,0.99978,0.0,0.04656]
[1777994943597,70.42,81540.69,0.0,0.99978,0.0,0.04656]
[1777994943667,70.42,81539.37,0.0,0.99978,0.0,0.04662]
[1777994948830,70.42,81539.06,0.0,0.99978,0.0,0.04663]
[1777994948860,70.42,81539.06,0.0,0.99978,0.0,0.04663]
[1777994949074,70.42,81539.06,0.0,0.99978,0.0,0.04663]
[1777994949168,70.42,81539.06,0.0,0.99978,0.0,0.04663]
[1777994949100,70.42,81546.25,0.0,0.99978,0.0,0.04633]
[1777994949281,70.42,81546.25,0.0,0.99978,0.0,0.04633]
[1777994949337,70.42,81546.25,0.0,0.99978,0.0,0.04633]
[1777994949392,70.42,81546.25,0.0,0.99978,0.0,0.04633]
[1777994949641,70.42,81546.25,0.0,0.99978,0.0,0.04633]
[1777994949724,70.42,81546.25,0.0,0.99978,0.0,0.04633]
[1777994949828,70.42,81546.25,0.0,0.99978,0.0,0.04633]
[1777994949928,70.42,81552.39,0.0,0.99978,0.0,0.04608]
[1777994951582,70.42,81552.92,0.0,0.99978,0.0,0.04606]
[1777994951825,70.42,81552.92,0.0,0.99978,0.0,0.04606]
[1777994951942,70.42,81552.92,0.0,0.99978,0.0,0.04606]
[1777994955579,70.42,81553.61,0.0,0.99978,0.0,0.04603]
[1777994955824,70.42,81553.61,0.0,0.99978,0.0,0.04603]
[1777994955939,70.42,81553.61,0.0,0.99978,0.0,0.04603]
[1777994956366,70.42,81556.96,0.0,0.99978,0.0,0.04589]
[1777994959576,70.42,81556.81,0.0,0.99978,0.0,0.0459]
[1777994959826,70.42,81556.81,0.0,0.99978,0.0,0.0459]
[1777994959846,70.42,81556.81,0.0,0.99978,0.0,0.0459]
[1777994959873,70.42,81556.81,0.0,0.99978,0.0,0.0459]
[1777994960032,70.42,81556.81,0.0,0.99978,0.0,0.0459]
[1777994960092,70.42,81556.81,0.0,0.99978,0.0,0.0459]
[1777994960170,70.42,81556.81,0.0,0.99978,0.0,0.0459]
[1777994960155,70.42,81556.67,0.0,0.99978,0.0,0.04591]
[1777994960838,70.42,81556.67,0.0,0.99978,0.0,0.04591]
[1777994960864,70.42,81556.67,0.0,0.99978,0.0,0.04591]
[1777994960946,70.42,81556.67,0.0,0.99978,0.0,0.04591]
[1777994960965,70.42,81562.28,0.0,0.99978,0.0,0.04568]
[1777994962002,70.42,81562.28,0.0,0.99978,0.0,0.04568]
[1777994962076,70.42,81562.28,0.0,0.99978,0.0,0.04568]
[1777994962114,70.42,81562.28,0.0,0.99978,0.0,0.04568]
[1777994962177,70.42,81565.67,0.0,0.99978,0.0,0.04554]
[1777994962408,70.42,81571.6,0.0,0.99978,0.0,0.0453]
[1777994963415,70.42,81574.46,0.0,0.99978,0.0,0.04519]
[1777994964508,70.42,81574.46,0.0,0.99978,0.0,0.04519]
[1777994964578,70.42,81574.46,0.0,0.99978,0.0,0.04519]
[1777994964620,70.42,81574.46,0.0,0.99978,0.0,0.04519]
[1777994964833,70.42,81574.46,0.0,0.99978,0.0,0.04519]
[1777994964927,70.42,81572.83,0.0,0.99978,0.0,0.04525]
[1777994965344,70.42,81572.83,0.0,0.99978,0.0,0.04525]
[1777994965576,70.42,81572.83,0.0,0.99978,0.0,0.04525]
[1777994965827,70.42,81572.83,0.0,0.99978,0.0,0.04525]
[1777994965930,70.42,81572.83,0.0,0.99978,0.0,0.04525]
[1777994966825,70.42,81572.34,0.0,0.99978,0.0,0.04527]
[1777994969574,70.42,81574.53,0.0,0.99978,0.0,0.04518]
[1777994969686,70.42,81574.53,0.0,0.99978,0.0,0.04518]
[1777994969824,70.42,81574.53,0.0,0.99978,0.0,0.04518]
[1777994970075,70.42,81574.53,0.0,0.99978,0.0,0.04518]
[1777994970192,70.42,81574.53,0.0,0.99978,0.0,0.04518]
[1777994970325,70.42,81574.77,0.0,0.99978,0.0,0.04517]
[1777994970575,70.42,81574.77,0.0,0.99978,0.0,0.04517]
[1777994970686,70.42,81574.77,0.0,0.99978,0.0,0.04517]
[1777994970827,70.42,81574.77,0.0,0.99978,0.0,0.04517]
[1777994971074,70.42,81574.77,0.0,0.99978,0.0,0.04517]
[1777994975499,70.42,81578.78,0.0,0.99979,0.0,0.04489]
[1777994976946,70.42,81578.78,0.0,0.99979,0.0,0.04489]
[1777994977077,70.42,81578.78,0.0,0.99979,0.0,0.04489]
[1777994977178,70.42,81581.85,0.0,0.99979,0.0,0.04477]
[1777994977325,70.42,81581.85,0.0,0.99979,0.0,0.04477]
[1777994977517,70.42,81586.48,0.0,0.99979,0.0,0.04458]
[1777994979447,70.42,81588.49,0.0,0.99979,0.0,0.0445]
[1777994979482,70.42,81588.49,0.0,0.99979,0.0,0.0445]
[1777994979596,70.42,81588.49,0.0,0.99979,0.0,0.0445]
[1777994979681,70.42,81588.17,0.0,0.99979,0.0,0.04452]
[1777994984566,70.42,81590.52,0.0,0.99979,0.0,0.04442]
[1777994989817,70.42,81591.05,0.0,0.99979,0.0,0.0444]
[1777994989831,70.42,81591.05,0.0,0.99979,0.0,0.0444]
[1777994989932,70.42,81591.05,0.0,0.99979,0.0,0.0444]
[1777994990047,70.42,81591.05,0.0,0.99979,0.0,0.0444]
[1777994990087,70.42,81591.05,0.0,0.99979,0.0,0.0444]
[1777994990140,70.42,81590.38,0.0,0.99979,0.0,0.04443]
[1777994990608,70.42,81593.64,0.0,0.99979,0.0,0.0443]
[1777994991614,70.42,81597.02,0.0,0.99979,0.0,0.04417]
[1777994993629,70.42,81601.71,0.0,0.99979,0.0,0.04398]
[1777994994636,70.42,81605.37,0.0,0.99979,0.0,0.04384]
[1777994998664,70.42,81612.0,0.0,0.99979,0.0,0.04358]
[1777995000301,70.42,81614.14,0.0,0.99979,0.0,0.0435]
[1777995000332,70.42,81614.14,0.0,0.99979,0.0,0.0435]
[1777995000575,70.42,81614.14,0.0,0.99979,0.0,0.0435]
[1777995000678,70.42,81619.32,0.0,0.99979,0.0,0.0433]
[1777995001685,70.42,81623.32,0.0,0.99979,0.0,0.04314]
[1777995003699,70.42,81626.24,0.0,0.9998,0.0,0.04303]
[1777995004706,70.42,81633.07,0.0,0.9998,0.0,0.04277]
[1777995006667,70.42,81633.79,0.0,0.9998,0.0,0.04274]
[1777995006766,70.42,81633.79,0.0,0.9998,0.0,0.04274]
[1777995006832,70.42,81633.79,0.0,0.9998,0.0,0.04274]
[1777995006846,70.42,81635.51,0.0,0.9998,0.0,0.04268]
[1777995009741,70.42,81640.95,0.0,0.9998,0.0,0.04247]
[1777995010748,70.42,81644.15,0.0,0.9998,0.0,0.04235]
[1777995013769,70.42,81650.89,0.0,0.9998,0.0,0.0421]
[1777995015623,70.42,81650.97,0.0,0.9998,0.0,0.04209]
[1777995015687,70.42,81650.97,0.0,0.9998,0.0,0.04209]
[1777995015756,70.42,81650.97,0.0,0.9998,0.0,0.04209]
[1777995015783,70.42,81651.93,0.0,0.9998,0.0,0.04206]
[1777995016791,70.42,81656.59,0.0,0.9998,0.0,0.04188]
[1777995021547,70.42,81654.93,0.0,0.9998,0.0,0.04194]
[1777995021582,70.42,81654.93,0.0,0.9998,0.0,0.04194]
[1777995021659,70.42,81654.93,0.0,0.9998,0.0,0.04194]
[1777995021773,70.42,81654.93,0.0,0.9998,0.0,0.04194]
[1777995021835,70.42,81654.93,0.0,0.9998,0.0,0.04194]
[1777995021871,70.42,81652.62,0.0,0.9998,0.0,0.04203]
[1777995022832,70.42,81649.26,0.0,0.9998,0.0,0.04216]
[1777995023841,70.42,81645.52,0.0,0.9998,0.0,0.0423]
[1777995024848,70.42,81639.75,0.0,0.9998,0.0,0.04252]
[1777995029990,70.42,81647.71,0.0,0.9998,0.0,0.04222]
[1777995030997,70.42,81642.3,0.0,0.9998,0.0,0.04242]
[1777995032017,70.42,81646.97,0.0,0.9998,0.0,0.04213]
[1777995033013,70.42,81653.22,0.0,0.9998,0.0,0.04189]
[1777995034020,70.42,81649.9,0.0,0.9998,0.0,0.04202]
[1777995035027,70.42,81645.75,0.0,0.9998,0.0,0.04217]
[1777995039055,70.42,81650.46,0.0,0.9998,0.0,0.042]
[1777995041071,70.42,81645.69,0.0,0.9998,0.0,0.04218]
[1777995046108,70.42,81645.46,0.0,0.9998,0.0,0.04218]
[1777995050134,70.42,81643.08,0.0,0.9998,0.0,0.04227]
[1777995055170,70.42,81646.51,0.0,0.9998,0.0,0.04215]
[1777995058193,70.42,81639.69,0.0,0.9998,0.0,0.0424]
[1777995059200,70.42,81634.39,0.0,0.9998,0.0,0.0426]
[1777995060207,70.42,81630.89,0.0,0.9998,0.0,0.04274]
[1777995062719,70.42,81630.22,0.0,0.9998,0.0,0.04276]
[1777995062826,70.42,81630.22,0.0,0.9998,0.0,0.04276]
[1777995062832,70.42,81630.22,0.0,0.9998,0.0,0.04276]
[1777995063084,70.42,81630.22,0.0,0.9998,0.0,0.04276]
[1777995063233,70.42,81628.52,0.0,0.9998,0.0,0.04283]
[1777995064238,70.42,81630.64,0.0,0.9998,0.0,0.04275]
[1777995065245,70.42,81633.1,0.0,0.9998,0.0,0.04265]
[1777995069223,70.42,81634.17,0.0,0.9998,0.0,0.04261]
[1777995069273,70.42,81634.13,0.0,0.9998,0.0,0.04261]
[1777995069328,70.42,81634.13,0.0,0.9998,0.0,0.04261]
[1777995069339,70.42,81634.13,0.0,0.9998,0.0,0.04261]
[1777995069586,70.42,81634.13,0.0,0.9998,0.0,0.04261]
[1777995070280,70.42,81632.71,0.0,0.9998,0.0,0.04267]
[1777995072294,70.42,81624.78,0.0,0.9998,0.0,0.04297]
[1777995073301,70.42,81622.49,0.0,0.99979,0.0,0.04306]
[1777995073601,70.42,81622.49,0.0,0.99979,0.0,0.04306]
[1777995073693,70.42,81622.49,0.0,0.99979,0.0,0.04306]
[1777995073830,70.42,81622.49,0.0,0.99979,0.0,0.04306]
[1777995074308,70.42,81622.07,0.0,0.99979,0.0,0.04307]
[1777995076322,70.42,81619.16,0.0,0.99979,0.0,0.04319]
[1777995078048,70.42,81619.16,0.0,0.99979,0.0,0.04319]
[1777995078077,70.42,81619.16,0.0,0.99979,0.0,0.04319]
[1777995078166,70.42,81619.16,0.0,0.99979,0.0,0.04319]
[1777995078251,70.42,81614.35,0.0,0.99979,0.0,0.04337]
[1777995082364,70.42,81616.58,0.0,0.99979,0.0,0.04329]
[1777995083633,70.42,81616.58,0.0,0.99979,0.0,0.04329]
[1777995083724,70.42,81616.58,0.0,0.99979,0.0,0.04329]
[1777995083837,70.42,81616.58,0.0,0.99979,0.0,0.04329]
[1777995083927,70.42,81623.58,0.0,0.9998,0.0,0.04302]
[1777995084377,70.42,81629.43,0.0,0.9998,0.0,0.04279]
[1777995085390,70.42,81641.93,0.0,0.9998,0.0,0.04232]
[1777995086395,70.42,81649.34,0.0,0.9998,0.0,0.04204]
[1777995087402,70.42,81647.04,0.0,0.9998,0.0,0.04213]
[1777995089416,70.42,81637.38,0.0,0.9998,0.0,0.04249]
[1777995092437,70.42,81640.09,0.0,0.9998,0.0,0.04227]
[1777995093476,70.42,81640.09,0.0,0.9998,0.0,0.04227]
[1777995093586,70.42,81640.09,0.0,0.9998,0.0,0.04227]
[1777995093591,70.42,81640.09,0.0,0.9998,0.0,0.04227]
[1777995093695,70.42,81640.09,0.0,0.9998,0.0,0.04227]
[1777995093825,70.42,81640.09,0.0,0.9998,0.0,0.04227]
[1777995093907,70.42,81640.09,0.0,0.9998,0.0,0.04227]
[1777995094084,70.42,81640.09,0.0,0.9998,0.0,0.04227]
[1777995094270,70.42,81640.09,0.0,0.9998,0.0,0.04227]
[1777995094331,70.42,81637.11,0.0,0.9998,0.0,0.04238]
[1777995094932,70.42,81637.11,0.0,0.9998,0.0,0.04238]
[1777995095076,70.42,81637.11,0.0,0.9998,0.0,0.04238]
[1777995095325,70.42,81637.11,0.0,0.9998,0.0,0.04238]
[1777995095343,70.42,81622.45,0.0,0.9998,0.0,0.04294]
[1777995095438,70.42,81622.45,0.0,0.9998,0.0,0.04294]
[1777995095574,70.42,81622.45,0.0,0.9998,0.0,0.04294]
[1777995095824,70.42,81622.45,0.0,0.9998,0.0,0.04294]
[1777995095941,70.42,81622.45,0.0,0.9998,0.0,0.04294]
[1777995096074,70.42,81622.45,0.0,0.9998,0.0,0.04294]
[1777995096324,70.42,81622.45,0.0,0.9998,0.0,0.04294]
[1777995096175,70.42,81610.77,0.0,0.99979,0.0,0.04339]
[1777995096436,70.42,81610.77,0.0,0.99979,0.0,0.04339]
[1777995096575,70.42,81610.77,0.0,0.99979,0.0,0.04339]
[1777995096762,70.42,81610.77,0.0,0.99979,0.0,0.04339]
[1777995096775,70.42,81610.77,0.0,0.99979,0.0,0.04339]
[1777995096828,70.42,81610.77,0.0,0.99979,0.0,0.04339]
[1777995097077,70.42,81610.77,0.0,0.99979,0.0,0.04339]
[1777995097190,70.42,81610.77,0.0,0.99979,0.0,0.04339]
[1777995097333,70.42,81610.77,0.0,0.99979,0.0,0.04339]
[1777995097292,70.42,81606.8,0.0,0.99979,0.0,0.04355]
[1777995097579,70.42,81606.8,0.0,0.99979,0.0,0.04355]
[1777995097694,70.42,81606.8,0.0,0.99979,0.0,0.04355]
[1777995097816,70.42,81606.8,0.0,0.99979,0.0,0.04355]
[1777995097824,70.42,81606.8,0.0,0.99979,0.0,0.04355]
[1777995097915,70.42,81604.32,0.0,0.99979,0.0,0.04364]
[1777995098779,70.42,81604.32,0.0,0.99979,0.0,0.04364]
[1777995098826,70.42,81604.32,0.0,0.99979,0.0,0.04364]
[1777995099077,70.42,81604.32,0.0,0.99979,0.0,0.04364]
[1777995099190,70.42,81604.32,0.0,0.99979,0.0,0.04364]
[1777995099326,70.42,81604.32,0.0,0.99979,0.0,0.04364]
[1777995099251,70.42,81602.55,0.0,0.99979,0.0,0.04371]
[1777995099581,70.42,81602.55,0.0,0.99979,0.0,0.04371]
[1777995099696,70.42,81602.55,0.0,0.99979,0.0,0.04371]
[1777995099826,70.42,81602.55,0.0,0.99979,0.0,0.04371]
[1777995100077,70.42,81602.55,0.0,0.99979,0.0,0.04371]
[1777995100158,70.42,81602.55,0.0,0.99979,0.0,0.04371]
[1777995100269,70.42,81602.55,0.0,0.99979,0.0,0.04371]
[1777995100167,70.42,81603.7,0.0,0.99979,0.0,0.04367]
[1777995100384,70.42,81603.7,0.0,0.99979,0.0,0.04367]
[1777995100493,70.42,81603.75,0.0,0.99979,0.0,0.04366]
[1777995102507,70.42,81606.16,0.0,0.99979,0.0,0.04357]
[1777995103428,70.42,81606.16,0.0,0.99979,0.0,0.04357]
[1777995103516,70.42,81609.6,0.0,0.99979,0.0,0.04344]
[1777995104523,70.42,81617.61,0.0,0.99979,0.0,0.04313]
[1777995105530,70.42,81621.69,0.0,0.9998,0.0,0.04297]
[1777995106537,70.42,81622.9,0.0,0.9998,0.0,0.04293]
[1777995109558,70.42,81621.19,0.0,0.9998,0.0,0.04299]
[1777995110939,70.42,81621.19,0.0,0.9998,0.0,0.04299]
[1777995111075,70.42,81621.19,0.0,0.9998,0.0,0.04299]
[1777995111325,70.42,81621.19,0.0,0.9998,0.0,0.04299]
[1777995111329,70.42,81620.7,0.0,0.9998,0.0,0.04301]
[1777995111572,70.42,81616.55,0.0,0.99979,0.0,0.04317]
[1777995112579,70.42,81617.72,0.0,0.99979,0.0,0.04312]
[1777995113598,70.42,81617.72,0.0,0.99979,0.0,0.04312]
[1777995113681,70.42,81616.79,0.0,0.99979,0.0,0.04316]
[1777995116608,70.42,81622.81,0.0,0.9998,0.0,0.04293]
[1777995117615,70.42,81625.69,0.0,0.9998,0.0,0.04282]
[1777995118622,70.42,81623.84,0.0,0.9998,0.0,0.04289]
[1777995120190,70.42,81623.84,0.0,0.9998,0.0,0.04289]
[1777995120326,70.42,81623.84,0.0,0.9998,0.0,0.04289]
[1777995120291,70.42,81621.73,0.0,0.9998,0.0,0.04297]
[1777995121643,70.42,81627.53,0.0,0.9998,0.0,0.04275]
[1777995122650,70.42,81630.14,0.0,0.9998,0.0,0.04265]
[1777995123657,70.42,81626.34,0.0,0.9998,0.0,0.04279]
[1777995124700,70.42,81626.34,0.0,0.9998,0.0,0.04279]
[1777995124826,70.42,81626.34,0.0,0.9998,0.0,0.04279]
[1777995124905,70.42,81624.6,0.0,0.9998,0.0,0.04286]
[1777995126073,70.42,81617.15,0.0,0.99979,0.0,0.04315]
[1777995126678,70.42,81612.44,0.0,0.99979,0.0,0.04333]
[1777995127685,70.42,81607.63,0.0,0.99979,0.0,0.04351]
[1777995130024,70.42,81606.54,0.0,0.99979,0.0,0.04356]
[1777995130078,70.42,81606.54,0.0,0.99979,0.0,0.04356]
[1777995130176,70.42,81604.1,0.0,0.99979,0.0,0.04365]
[1777995130397,70.42,81604.1,0.0,0.99979,0.0,0.04365]
[1777995130500,70.42,81604.1,0.0,0.99979,0.0,0.04365]
[1777995130707,70.42,81601.99,0.0,0.99979,0.0,0.04373]
[1777995134937,70.42,81603.12,0.0,0.99979,0.0,0.04369]
[1777995135081,70.42,81603.12,0.0,0.99979,0.0,0.04369]
[1777995135085,70.42,81603.71,0.0,0.99979,0.0,0.04367]
[1777995135988,70.42,81603.71,0.0,0.99979,0.0,0.04367]
[1777995136081,70.42,81603.71,0.0,0.99979,0.0,0.04367]
[1777995140780,70.42,81602.25,0.0,0.99979,0.0,0.04372]
[1777995141970,70.42,81602.25,0.0,0.99979,0.0,0.04372]
[1777995142078,70.42,81602.25,0.0,0.99979,0.0,0.04372]
[1777995142171,70.42,81600.51,0.0,0.99979,0.0,0.04379]
[1777995142795,70.42,81595.46,0.0,0.99979,0.0,0.04399]
[1777995143801,70.42,81591.28,0.0,0.99979,0.0,0.04415]
[1777995144808,70.42,81589.3,0.0,0.99979,0.0,0.04423]
[1777995145814,70.42,81585.49,0.0,0.99979,0.0,0.04438]
[1777995148324,70.42,81584.39,0.0,0.99979,0.0,0.04442]
[1777995148579,70.42,81583.77,0.0,0.99979,0.0,0.04445]
[1777995148835,70.42,81581.85,0.0,0.99979,0.0,0.04452]
[1777995150850,70.42,81580.49,0.0,0.99979,0.0,0.04458]
[1777995154878,70.42,81578.47,0.0,0.99979,0.0,0.04454]
[1777995156218,70.42,81578.47,0.0,0.99979,0.0,0.04454]
[1777995156332,70.42,81578.47,0.0,0.99979,0.0,0.04454]
[1777995156319,70.42,81577.17,0.0,0.99979,0.0,0.04459]
[1777995157303,70.42,81577.17,0.0,0.99979,0.0,0.04459]
[1777995157327,70.42,81577.17,0.0,0.99979,0.0,0.04459]
[1777995157395,70.42,81577.51,0.0,0.99979,0.0,0.04458]
[1777995160919,70.42,81572.51,0.0,0.99979,0.0,0.04477]
[1777995161927,70.42,81570.83,0.0,0.99979,0.0,0.04484]
[1777995162761,70.42,81570.83,0.0,0.99979,0.0,0.04484]
[1777995162824,70.42,81570.83,0.0,0.99979,0.0,0.04484]
[1777995162936,70.42,81564.89,0.0,0.99978,0.0,0.04508]
[1777995163943,70.42,81558.57,0.0,0.99978,0.0,0.04533]
[1777995166643,70.42,81558.88,0.0,0.99978,0.0,0.04532]
[1777995166828,70.42,81558.88,0.0,0.99978,0.0,0.04532]
[1777995167971,70.42,81555.9,0.0,0.99978,0.0,0.04544]
[1777995169992,70.42,81558.0,0.0,0.99978,0.0,0.04536]
[1777995170468,70.42,81558.0,0.0,0.99978,0.0,0.04536]
[1777995170584,70.42,81558.0,0.0,0.99978,0.0,0.04536]
[1777995170998,70.42,81560.62,0.0,0.99978,0.0,0.04525]
[1777995172226,70.42,81560.62,0.0,0.99978,0.0,0.04525]
[1777995172326,70.42,81560.62,0.0,0.99978,0.0,0.04525]
[1777995172377,70.42,81559.44,0.0,0.99978,0.0,0.0453]
[1777995178049,70.42,81558.74,0.0,0.99978,0.0,0.04533]
[1777995179873,70.42,81558.48,0.0,0.99978,0.0,0.04534]
[1777995180077,70.42,81558.48,0.0,0.99978,0.0,0.04534]
[1777995181071,70.42,81555.35,0.0,0.99978,0.0,0.04546]
[1777995182078,70.42,81553.52,0.0,0.99978,0.0,0.04554]
[1777995183582,70.42,81554.47,0.0,0.99978,0.0,0.0455]
[1777995184092,70.42,81561.22,0.0,0.99978,0.0,0.04523]
[1777995185104,70.42,81567.23,0.0,0.99978,0.0,0.04499]
[1777995185608,70.42,81567.23,0.0,0.99978,0.0,0.04499]
[1777995185826,70.42,81567.23,0.0,0.99978,0.0,0.04499]
[1777995187117,70.42,81570.01,0.0,0.99979,0.0,0.04487]
[1777995188127,70.42,81573.06,0.0,0.99979,0.0,0.04475]
[1777995189132,70.42,81578.33,0.0,0.99979,0.0,0.04454]
[1777995191755,70.42,81580.92,0.0,0.99979,0.0,0.04444]
[1777995191828,70.42,81580.92,0.0,0.99979,0.0,0.04444]
[1777995192767,70.42,81580.72,0.0,0.99979,0.0,0.04445]
[1777995192825,70.42,81580.72,0.0,0.99979,0.0,0.04445]
[1777995193160,70.42,81580.63,0.0,0.99979,0.0,0.04445]
[1777995195174,70.42,81585.96,0.0,0.99979,0.0,0.04424]
[1777995196181,70.42,81590.15,0.0,0.99979,0.0,0.04408]
[1777995201216,70.42,81589.86,0.0,0.99979,0.0,0.04409]
[1777995203541,70.42,81590.31,0.0,0.99979,0.0,0.04407]
[1777995203580,70.42,81590.31,0.0,0.99979,0.0,0.04407]
[1777995205244,70.42,81598.8,0.0,0.99979,0.0,0.04374]
[1777995207257,70.42,81600.95,0.0,0.99979,0.0,0.04365]
[1777995207808,70.42,81600.95,0.0,0.99979,0.0,0.04365]
[1777995207828,70.42,81600.95,0.0,0.99979,0.0,0.04365]
[1777995207909,70.42,81600.95,0.0,0.99979,0.0,0.04365]
[1777995208082,70.42,81600.95,0.0,0.99979,0.0,0.04365]
[1777995208431,70.42,81600.95,0.0,0.99979,0.0,0.04365]
[1777995208548,70.42,81600.85,0.0,0.99979,0.0,0.04366]
[1777995208579,70.42,81600.85,0.0,0.99979,0.0,0.04366]
[1777995209272,70.42,81600.83,0.0,0.99979,0.0,0.04366]
[1777995211286,70.42,81598.45,0.0,0.99979,0.0,0.04363]
[1777995216323,70.42,81594.19,0.0,0.99979,0.0,0.0438]
[1777995220735,70.42,81596.42,0.0,0.99979,0.0,0.04371]
[1777995220791,70.42,81596.42,0.0,0.99979,0.0,0.04371]
[1777995220834,70.42,81596.42,0.0,0.99979,0.0,0.04371]
[1777995221465,70.42,81596.42,0.0,0.99979,0.0,0.04371]
[1777995221550,70.42,81596.93,0.0,0.99979,0.0,0.04369]
[1777995221580,70.42,81596.93,0.0,0.99979,0.0,0.04369]
[1777995222365,70.42,81596.66,0.0,0.99979,0.0,0.0437]
[1777995226393,70.42,81599.91,0.0,0.99979,0.0,0.04358]
[1777995226930,70.42,81599.91,0.0,0.99979,0.0,0.04358]
[1777995227029,70.42,81599.91,0.0,0.99979,0.0,0.04358]
[1777995227083,70.42,81599.91,0.0,0.99979,0.0,0.04358]
[1777995227920,70.42,81601.25,0.0,0.99979,0.0,0.04352]
[1777995228012,70.42,81601.25,0.0,0.99979,0.0,0.04352]
[1777995228083,70.42,81601.25,0.0,0.99979,0.0,0.04352]
[1777995228407,70.42,81602.5,0.0,0.99979,0.0,0.04347]
[1777995233442,70.42,81602.28,0.0,0.99979,0.0,0.04348]
[1777995233501,70.42,81602.28,0.0,0.99979,0.0,0.04348]
[1777995233583,70.42,81602.28,0.0,0.99979,0.0,0.04348]
[1777995233619,70.42,81602.28,0.0,0.99979,0.0,0.04348]
[1777995233831,70.42,81602.28,0.0,0.99979,0.0,0.04348]
[1777995238197,70.42,81602.08,0.0,0.99979,0.0,0.04349]
[1777995238262,70.42,81602.08,0.0,0.99979,0.0,0.04349]
[1777995238327,70.42,81602.08,0.0,0.99979,0.0,0.04349]
[1777995238477,70.42,81601.7,0.0,0.99979,0.0,0.04351]
[1777995240785,70.42,81601.61,0.0,0.99979,0.0,0.04351]
[1777995240826,70.42,81601.61,0.0,0.99979,0.0,0.04351]
[1777995240898,70.42,81601.61,0.0,0.99979,0.0,0.04351]
[1777995241080,70.42,81601.61,0.0,0.99979,0.0,0.04351]
[1777995241153,70.42,81601.61,0.0,0.99979,0.0,0.04351]
[1777995243577,70.42,81600.44,0.0,0.99979,0.0,0.04355]
[1777995243827,70.42,81600.44,0.0,0.99979,0.0,0.04355]
[1777995243977,70.42,81600.44,0.0,0.99979,0.0,0.04355]
[1777995244082,70.42,81600.44,0.0,0.99979,0.0,0.04355]
[1777995244335,70.42,81600.44,0.0,0.99979,0.0,0.04355]
[1777995244401,70.42,81600.44,0.0,0.99979,0.0,0.04355]
[1777995244437,70.42,81600.45,0.0,0.99979,0.0,0.04355]
[1777995244502,70.42,81600.45,0.0,0.99979,0.0,0.04355]
[1777995244588,70.42,81600.45,0.0,0.99979,0.0,0.04355]
[1777995244680,70.42,81600.32,0.0,0.99979,0.0,0.04356]
[1777995247587,70.42,81599.57,0.0,0.99979,0.0,0.04359]
[1777995247826,70.42,81599.57,0.0,0.99979,0.0,0.04359]
[1777995247941,70.42,81599.57,0.0,0.99979,0.0,0.04359]
[1777995250926,70.42,81599.77,0.0,0.99979,0.0,0.04358]
[1777995250971,70.42,81599.77,0.0,0.99979,0.0,0.04358]
[1777995251081,70.42,81599.77,0.0,0.99979,0.0,0.04358]
[1777995251178,70.42,81600.82,0.0,0.99979,0.0,0.04354]
[1777995251580,70.42,81600.82,0.0,0.99979,0.0,0.04354]
[1777995251825,70.42,81600.82,0.0,0.99979,0.0,0.04354]
[1777995251901,70.42,81600.82,0.0,0.99979,0.0,0.04354]
[1777995253584,70.42,81605.54,0.0,0.99979,0.0,0.04336]
[1777995255104,70.42,81605.54,0.0,0.99979,0.0,0.04336]
[1777995255224,70.42,81605.54,0.0,0.99979,0.0,0.04336]
[1777995255332,70.42,81605.54,0.0,0.99979,0.0,0.04336]
[1777995255445,70.42,81605.54,0.0,0.99979,0.0,0.04336]
[1777995255419,70.42,81609.49,0.0,0.99979,0.0,0.0432]
[1777995255558,70.42,81609.49,0.0,0.99979,0.0,0.0432]
[1777995255590,70.42,81609.49,0.0,0.99979,0.0,0.0432]
[1777995255680,70.42,81609.49,0.0,0.99979,0.0,0.0432]
[1777995255829,70.42,81609.49,0.0,0.99979,0.0,0.0432]
[1777995255859,70.42,81610.46,0.0,0.99979,0.0,0.04317]
[1777995257587,70.42,81610.5,0.0,0.99979,0.0,0.04317]
[1777995257827,70.42,81610.5,0.0,0.99979,0.0,0.04317]
[1777995257946,70.42,81610.5,0.0,0.99979,0.0,0.04317]
[1777995258057,70.42,81610.5,0.0,0.99979,0.0,0.04317]
[1777995258075,70.42,81610.5,0.0,0.99979,0.0,0.04317]
[1777995258168,70.42,81610.5,0.0,0.99979,0.0,0.04317]
[1777995261582,70.42,81611.59,0.0,0.99979,0.0,0.04312]
[1777995261843,70.42,81611.59,0.0,0.99979,0.0,0.04312]
[1777995261974,70.42,81611.59,0.0,0.99979,0.0,0.04312]
[1777995262167,70.42,81611.59,0.0,0.99979,0.0,0.04312]
[1777995262332,70.42,81611.59,0.0,0.99979,0.0,0.04312]
[1777995262445,70.42,81611.59,0.0,0.99979,0.0,0.04312]
[1777995262557,70.42,81611.25,0.0,0.99979,0.0,0.04314]
[1777995262579,70.42,81611.25,0.0,0.99979,0.0,0.04314]
[1777995262675,70.42,81611.25,0.0,0.99979,0.0,0.04314]
[1777995262776,70.42,81606.04,0.0,0.99979,0.0,0.04334]
[1777995263528,70.42,81606.04,0.0,0.99979,0.0,0.04334]
[1777995263584,70.42,81606.04,0.0,0.99979,0.0,0.04334]
[1777995263637,70.42,81606.04,0.0,0.99979,0.0,0.04334]
[1777995263828,70.42,81606.04,0.0,0.99979,0.0,0.04334]
[1777995263855,70.42,81604.63,0.0,0.99979,0.0,0.04339]
[1777995265585,70.42,81603.24,0.0,0.99979,0.0,0.04345]
[1777995265826,70.42,81603.24,0.0,0.99979,0.0,0.04345]
[1777995265929,70.42,81603.24,0.0,0.99979,0.0,0.04345]
[1777995266030,70.42,81595.3,0.0,0.99979,0.0,0.04375]
[1777995267684,70.42,81592.02,0.0,0.99979,0.0,0.04388]
[1777995268691,70.42,81589.65,0.0,0.99979,0.0,0.04398]
[1777995269589,70.42,81589.65,0.0,0.99979,0.0,0.04398]
[1777995269832,70.42,81589.65,0.0,0.99979,0.0,0.04398]
[1777995269902,70.42,81589.65,0.0,0.99979,0.0,0.04398]
[1777995270004,70.42,81589.65,0.0,0.99979,0.0,0.04398]
[1777995270075,70.42,81589.65,0.0,0.99979,0.0,0.04398]
[1777995270106,70.42,81589.65,0.0,0.99979,0.0,0.04398]
[1777995270207,70.42,81586.92,0.0,0.99979,0.0,0.04408]
[1777995270706,70.42,81584.43,0.0,0.99979,0.0,0.04418]
[1777995271712,70.42,81579.41,0.0,0.99979,0.0,0.04426]
[1777995273524,70.42,81577.1,0.0,0.99979,0.0,0.04435]
[1777995273575,70.42,81577.1,0.0,0.99979,0.0,0.04435]
[1777995273583,70.42,81577.1,0.0,0.99979,0.0,0.04435]
[1777995273698,70.42,81577.1,0.0,0.99979,0.0,0.04435]
[1777995273834,70.42,81577.1,0.0,0.99979,0.0,0.04435]
[1777995273932,70.42,81577.1,0.0,0.99979,0.0,0.04435]
[1777995273985,70.42,81577.27,0.0,0.99979,0.0,0.04434]
[1777995276747,70.42,81581.69,0.0,0.99979,0.0,0.04417]
[1777995277754,70.42,81588.81,0.0,0.99979,0.0,0.04389]
[1777995278569,70.42,81588.81,0.0,0.99979,0.0,0.04389]
[1777995278582,70.42,81588.81,0.0,0.99979,0.0,0.04389]
[1777995278664,70.42,81588.81,0.0,0.99979,0.0,0.04389]
[1777995278827,70.42,81588.81,0.0,0.99979,0.0,0.04389]
[1777995279233,70.42,81588.81,0.0,0.99979,0.0,0.04389]
[1777995279296,70.42,81588.81,0.0,0.99979,0.0,0.04389]
[1777995279337,70.42,81588.81,0.0,0.99979,0.0,0.04389]
[1777995279381,70.42,81588.38,0.0,0.99979,0.0,0.04391]
[1777995280775,70.42,81595.21,0.0,0.99979,0.0,0.04364]
[1777995281782,70.42,81603.03,0.0,0.99979,0.0,0.04334]
[1777995282806,70.42,81603.03,0.0,0.99979,0.0,0.04334]
[1777995282831,70.42,81603.03,0.0,0.99979,0.0,0.04334]
[1777995282907,70.42,81603.03,0.0,0.99979,0.0,0.04334]
[1777995283075,70.42,81603.03,0.0,0.99979,0.0,0.04334]
[1777995283177,70.42,81608.26,0.0,0.99979,0.0,0.04313]
[1777995283719,70.42,81608.26,0.0,0.99979,0.0,0.04313]
[1777995283783,70.42,81608.26,0.0,0.99979,0.0,0.04313]
[1777995283832,70.42,81608.26,0.0,0.99979,0.0,0.04313]
[1777995283871,70.42,81607.83,0.0,0.99979,0.0,0.04315]
[1777995289838,70.42,81607.93,0.0,0.99979,0.0,0.04315]
[1777995291024,70.42,81607.93,0.0,0.99979,0.0,0.04315]
[1777995291076,70.42,81607.93,0.0,0.99979,0.0,0.04315]
[1777995291101,70.42,81607.93,0.0,0.99979,0.0,0.04315]
[1777995291330,70.42,81607.93,0.0,0.99979,0.0,0.04315]
[1777995291437,70.42,81607.93,0.0,0.99979,0.0,0.04315]
[1777995291454,70.42,81607.93,0.0,0.99979,0.0,0.04315]
[1777995291548,70.42,81607.93,0.0,0.99979,0.0,0.04315]
[1777995291578,70.42,81607.93,0.0,0.99979,0.0,0.04315]
[1777995291695,70.42,81607.93,0.0,0.99979,0.0,0.04315]
[1777995292859,70.42,81607.89,0.0,0.99979,0.0,0.04315]
[1777995294874,70.42,81605.71,0.0,0.99979,0.0,0.04323]
[1777995295584,70.42,81605.71,0.0,0.99979,0.0,0.04323]
[1777995295703,70.42,81605.71,0.0,0.99979,0.0,0.04323]
[1777995295881,70.42,81607.18,0.0,0.99979,0.0,0.04317]
[1777995297581,70.42,81607.61,0.0,0.99979,0.0,0.04316]
[1777995297696,70.42,81607.61,0.0,0.99979,0.0,0.04316]
[1777995297895,70.42,81607.68,0.0,0.99979,0.0,0.04316]
[1777995298901,70.42,81610.78,0.0,0.99979,0.0,0.04304]
[1777995301223,70.42,81609.28,0.0,0.99979,0.0,0.04309]
[1777995301326,70.42,81609.28,0.0,0.99979,0.0,0.04309]
[1777995301337,70.42,81609.28,0.0,0.99979,0.0,0.04309]
[1777995301583,70.42,81608.9,0.0,0.99979,0.0,0.04311]
[1777995301703,70.42,81608.9,0.0,0.99979,0.0,0.04311]
[1777995301839,70.42,81608.9,0.0,0.99979,0.0,0.04311]
[1777995302079,70.42,81608.9,0.0,0.99979,0.0,0.04311]
[1777995302156,70.42,81610.54,0.0,0.99979,0.0,0.04305]
[1777995302932,70.42,81615.6,0.0,0.9998,0.0,0.04285]
[1777995303937,70.42,81623.74,0.0,0.9998,0.0,0.04254]
[1777995304627,70.42,81623.74,0.0,0.9998,0.0,0.04254]
[1777995304645,70.42,81623.74,0.0,0.9998,0.0,0.04254]
[1777995304828,70.42,81623.74,0.0,0.9998,0.0,0.04254]
[1777995304944,70.42,81623.81,0.0,0.9998,0.0,0.04254]
[1777995306066,70.42,81623.81,0.0,0.9998,0.0,0.04254]
[1777995306075,70.42,81623.81,0.0,0.9998,0.0,0.04254]
[1777995306189,70.42,81623.81,0.0,0.9998,0.0,0.04254]
[1777995306303,70.42,81623.81,0.0,0.9998,0.0,0.04254]
[1777995306328,70.42,81623.81,0.0,0.9998,0.0,0.04254]
[1777995306415,70.42,81623.81,0.0,0.9998,0.0,0.04254]
[1777995306958,70.42,81629.94,0.0,0.9998,0.0,0.04231]
[1777995307966,70.42,81635.81,0.0,0.9998,0.0,0.04208]
[1777995309588,70.42,81636.43,0.0,0.9998,0.0,0.04206]
[1777995309826,70.42,81636.43,0.0,0.9998,0.0,0.04206]
[1777995309877,70.42,81636.43,0.0,0.9998,0.0,0.04206]
[1777995310988,70.42,81631.88,0.0,0.9998,0.0,0.04223]
[1777995311994,70.42,81628.01,0.0,0.9998,0.0,0.04238]
[1777995313076,70.42,81628.01,0.0,0.9998,0.0,0.04238]
[1777995313189,70.42,81628.01,0.0,0.9998,0.0,0.04238]
[1777995313325,70.42,81628.01,0.0,0.9998,0.0,0.04238]
[1777995313437,70.42,81628.01,0.0,0.9998,0.0,0.04238]
[1777995313493,70.42,81635.11,0.0,0.9998,0.0,0.04211]
[1777995313721,70.42,81635.11,0.0,0.9998,0.0,0.04211]
[1777995313781,70.42,81635.11,0.0,0.9998,0.0,0.04211]
[1777995313836,70.42,81635.11,0.0,0.9998,0.0,0.04211]
[1777995314008,70.42,81637.95,0.0,0.9998,0.0,0.042]
[1777995315592,70.42,81638.08,0.0,0.9998,0.0,0.042]
[1777995315824,70.42,81638.08,0.0,0.9998,0.0,0.042]
[1777995315933,70.42,81638.08,0.0,0.9998,0.0,0.042]
[1777995316022,70.42,81631.22,0.0,0.9998,0.0,0.04226]
[1777995317381,70.42,81631.22,0.0,0.9998,0.0,0.04226]
[1777995317437,70.42,81631.22,0.0,0.9998,0.0,0.04226]
[1777995317530,70.42,81632.67,0.0,0.9998,0.0,0.0422]
[1777995317579,70.42,81632.67,0.0,0.9998,0.0,0.0422]
[1777995318036,70.42,81628.9,0.0,0.9998,0.0,0.04235]
[1777995319575,70.42,81627.85,0.0,0.9998,0.0,0.04238]
[1777995319825,70.42,81627.85,0.0,0.9998,0.0,0.04238]
[1777995319941,70.42,81627.85,0.0,0.9998,0.0,0.04238]
[1777995321209,70.42,81627.33,0.0,0.9998,0.0,0.0424]
[1777995321472,70.42,81627.33,0.0,0.9998,0.0,0.0424]
[1777995321499,70.42,81627.67,0.0,0.9998,0.0,0.04239]
[1777995321576,70.42,81627.67,0.0,0.9998,0.0,0.04239]
[1777995321583,70.42,81627.67,0.0,0.9998,0.0,0.04239]
[1777995322064,70.42,81627.33,0.0,0.9998,0.0,0.0424]
[1777995323580,70.42,81626.55,0.0,0.9998,0.0,0.04243]
[1777995323826,70.42,81626.55,0.0,0.9998,0.0,0.04243]
[1777995323939,70.42,81626.55,0.0,0.9998,0.0,0.04243]
[1777995324051,70.42,81626.55,0.0,0.9998,0.0,0.04243]
[1777995324162,70.42,81626.55,0.0,0.9998,0.0,0.04243]
[1777995324287,70.42,81626.55,0.0,0.9998,0.0,0.04243]
[1777995324400,70.42,81626.55,0.0,0.9998,0.0,0.04243]
[1777995325078,70.42,81626.34,0.0,0.9998,0.0,0.04244]
[1777995329367,70.42,81625.08,0.0,0.9998,0.0,0.04249]
[1777995329431,70.42,81625.08,0.0,0.9998,0.0,0.04249]
[1777995329528,70.42,81626.38,0.0,0.9998,0.0,0.04244]
[1777995329593,70.42,81626.38,0.0,0.9998,0.0,0.04244]
[1777995329682,70.42,81626.38,0.0,0.9998,0.0,0.04244]
[1777995329791,70.42,81626.38,0.0,0.9998,0.0,0.04244]
[1777995329833,70.42,81626.38,0.0,0.9998,0.0,0.04244]
[1777995329906,70.42,81626.38,0.0,0.9998,0.0,0.04244]
[1777995330078,70.42,81626.38,0.0,0.9998,0.0,0.04244]
[1777995330329,70.42,81626.38,0.0,0.9998,0.0,0.04244]
[1777995330366,70.42,81626.38,0.0,0.9998,0.0,0.04244]
[1777995330425,70.42,81626.58,0.0,0.9998,0.0,0.04243]
[1777995330582,70.42,81626.58,0.0,0.9998,0.0,0.04243]
[1777995330824,70.42,81626.58,0.0,0.9998,0.0,0.04243]
[1777995330937,70.42,81626.58,0.0,0.9998,0.0,0.04243]
[1777995331075,70.42,81626.58,0.0,0.9998,0.0,0.04243]
[1777995331325,70.42,81626.58,0.0,0.9998,0.0,0.04243]
[1777995331382,70.42,81626.58,0.0,0.9998,0.0,0.04243]
[1777995331496,70.42,81626.58,0.0,0.9998,0.0,0.04243]
[1777995331426,70.42,81626.01,0.0,0.9998,0.0,0.04234]
[1777995331679,70.42,81626.01,0.0,0.9998,0.0,0.04234]
[1777995331795,70.42,81626.01,0.0,0.9998,0.0,0.04234]
[1777995331826,70.42,81626.01,0.0,0.9998,0.0,0.04234]
[1777995331907,70.42,81626.01,0.0,0.9998,0.0,0.04234]
[1777995332075,70.42,81626.01,0.0,0.9998,0.0,0.04234]
[1777995332327,70.42,81626.01,0.0,0.9998,0.0,0.04234]
[1777995332435,70.42,81626.01,0.0,0.9998,0.0,0.04234]
[1777995332546,70.42,81626.01,0.0,0.9998,0.0,0.04234]
[1777995332574,70.42,81626.01,0.0,0.9998,0.0,0.04234]
[1777995332492,70.42,81630.53,0.0,0.9998,0.0,0.04217]
[1777995332974,70.42,81630.53,0.0,0.9998,0.0,0.04217]
[1777995333075,70.42,81630.53,0.0,0.9998,0.0,0.04217]
[1777995333324,70.42,81630.53,0.0,0.9998,0.0,0.04217]
[1777995333441,70.42,81630.53,0.0,0.9998,0.0,0.04217]
[1777995333556,70.42,81630.53,0.0,0.9998,0.0,0.04217]
[1777995333542,70.42,81629.6,0.0,0.9998,0.0,0.0422]
[1777995334148,70.42,81628.84,0.0,0.9998,0.0,0.04223]
[1777995335577,70.42,81628.84,0.0,0.9998,0.0,0.04223]
[1777995335155,70.42,81630.52,0.0,0.9998,0.0,0.04217]
[1777995335689,70.42,81630.52,0.0,0.9998,0.0,0.04217]
[1777995335826,70.42,81630.52,0.0,0.9998,0.0,0.04217]
[1777995336075,70.42,81630.52,0.0,0.9998,0.0,0.04217]
[1777995336186,70.42,81630.52,0.0,0.9998,0.0,0.04217]
[1777995336325,70.42,81630.52,0.0,0.9998,0.0,0.04217]
[1777995336580,70.42,81630.52,0.0,0.9998,0.0,0.04217]
[1777995336426,70.42,81629.68,0.0,0.9998,0.0,0.0422]
[1777995336692,70.42,81629.68,0.0,0.9998,0.0,0.0422]
[1777995336827,70.42,81629.68,0.0,0.9998,0.0,0.0422]
[1777995337074,70.42,81629.68,0.0,0.9998,0.0,0.0422]
[1777995337187,70.42,81629.68,0.0,0.9998,0.0,0.0422]
[1777995337325,70.42,81629.68,0.0,0.9998,0.0,0.0422]
[1777995337580,70.42,81629.68,0.0,0.9998,0.0,0.0422]
[1777995337376,70.42,81629.72,0.0,0.9998,0.0,0.0422]
[1777995338176,70.42,81630.36,0.0,0.9998,0.0,0.04217]
[1777995338834,70.42,81630.36,0.0,0.9998,0.0,0.04217]
[1777995339075,70.42,81630.36,0.0,0.9998,0.0,0.04217]
[1777995339326,70.42,81630.36,0.0,0.9998,0.0,0.04217]
[1777995339426,70.42,81631.55,0.0,0.9998,0.0,0.04213]
[1777995342530,70.42,81637.81,0.0,0.9998,0.0,0.04189]
[1777995343210,70.42,81644.43,0.0,0.9998,0.0,0.04165]
[1777995343609,70.42,81644.43,0.0,0.9998,0.0,0.04165]
[1777995344218,70.42,81645.29,0.0,0.9998,0.0,0.04161]
[1777995345599,70.42,81645.55,0.0,0.9998,0.0,0.0416]
[1777995346232,70.42,81647.37,0.0,0.9998,0.0,0.04154]
[1777995347179,70.42,81647.37,0.0,0.9998,0.0,0.04154]
[1777995347239,70.42,81652.14,0.0,0.9998,0.0,0.04136]
[1777995348246,70.42,81661.27,0.0,0.99981,0.0,0.04102]
[1777995349253,70.42,81663.05,0.0,0.99981,0.0,0.04096]
[1777995352575,70.42,81662.42,0.0,0.99981,0.0,0.04098]
[1777995352691,70.42,81662.71,0.0,0.99981,0.0,0.04097]
[1777995352829,70.42,81662.71,0.0,0.99981,0.0,0.04097]
[1777995353281,70.42,81665.68,0.0,0.99981,0.0,0.04086]
[1777995354288,70.42,81658.0,0.0,0.9998,0.0,0.04114]
[1777995355295,70.42,81653.53,0.0,0.9998,0.0,0.04131]
[1777995356218,70.42,81653.53,0.0,0.9998,0.0,0.04131]
[1777995356257,70.42,81653.53,0.0,0.9998,0.0,0.04131]
[1777995356328,70.42,81653.53,0.0,0.9998,0.0,0.04131]
[1777995356375,70.42,81653.53,0.0,0.9998,0.0,0.04131]
[1777995356488,70.42,81653.53,0.0,0.9998,0.0,0.04131]
[1777995356584,70.42,81653.53,0.0,0.9998,0.0,0.04131]
[1777995356601,70.42,81653.53,0.0,0.9998,0.0,0.04131]
[1777995356581,70.42,81654.61,0.0,0.9998,0.0,0.04127]
[1777995357309,70.42,81655.71,0.0,0.9998,0.0,0.04123]
[1777995358614,70.42,81655.73,0.0,0.9998,0.0,0.04123]
[1777995358688,70.42,81655.73,0.0,0.9998,0.0,0.04123]
[1777995358840,70.42,81655.73,0.0,0.9998,0.0,0.04123]
[1777995359583,70.42,81655.73,0.0,0.9998,0.0,0.04123]
[1777995359833,70.42,81656.92,0.0,0.9998,0.0,0.04118]
[1777995359869,70.42,81656.92,0.0,0.9998,0.0,0.04118]
[1777995359975,70.42,81656.92,0.0,0.9998,0.0,0.04118]
[1777995360082,70.42,81656.92,0.0,0.9998,0.0,0.04118]
[1777995360192,70.42,81656.92,0.0,0.9998,0.0,0.04118]
[1777995360330,70.42,81658.01,0.0,0.9998,0.0,0.04114]
[1777995363593,70.42,81657.58,0.0,0.9998,0.0,0.04116]
[1777995363831,70.42,81657.39,0.0,0.9998,0.0,0.04117]
[1777995363944,70.42,81657.39,0.0,0.9998,0.0,0.04117]
[1777995364358,70.42,81657.38,0.0,0.9998,0.0,0.04117]
[1777995365365,70.42,81660.64,0.0,0.9998,0.0,0.04105]
[1777995366314,70.42,81660.64,0.0,0.9998,0.0,0.04105]
[1777995366329,70.42,81660.64,0.0,0.9998,0.0,0.04105]
[1777995366446,70.42,81660.64,0.0,0.9998,0.0,0.04105]
[1777995366543,70.42,81660.64,0.0,0.9998,0.0,0.04105]
[1777995366575,70.42,81660.64,0.0,0.9998,0.0,0.04105]
[1777995366478,70.42,81662.9,0.0,0.99981,0.0,0.04096]
[1777995367582,70.42,81662.9,0.0,0.99981,0.0,0.04096]
[1777995367584,70.42,81664.56,0.0,0.99981,0.0,0.0409]
[1777995367850,70.42,81664.56,0.0,0.99981,0.0,0.0409]
[1777995367877,70.42,81664.56,0.0,0.99981,0.0,0.0409]
[1777995367994,70.42,81664.56,0.0,0.99981,0.0,0.0409]
[1777995368076,70.42,81664.56,0.0,0.99981,0.0,0.0409]
[1777995368109,70.42,81664.56,0.0,0.99981,0.0,0.0409]
[1777995368222,70.42,81664.56,0.0,0.99981,0.0,0.0409]
[1777995368336,70.42,81664.56,0.0,0.99981,0.0,0.0409]
[1777995368393,70.42,81668.14,0.0,0.99981,0.0,0.04077]
[1777995369392,70.42,81667.09,0.0,0.99981,0.0,0.04081]
[1777995370400,70.42,81665.66,0.0,0.99981,0.0,0.04086]
[1777995371581,70.42,81665.66,0.0,0.99981,0.0,0.04086]
[1777995371826,70.42,81665.66,0.0,0.99981,0.0,0.04086]
[1777995371866,70.42,81665.66,0.0,0.99981,0.0,0.04086]
[1777995372414,70.42,81668.71,0.0,0.99981,0.0,0.04075]
[1777995373235,70.42,81668.71,0.0,0.99981,0.0,0.04075]
[1777995373325,70.42,81668.71,0.0,0.99981,0.0,0.04075]
[1777995373442,70.42,81668.71,0.0,0.99981,0.0,0.04075]
[1777995373541,70.42,81662.38,0.0,0.99981,0.0,0.04098]
[1777995374076,70.42,81662.38,0.0,0.99981,0.0,0.04098]
[1777995374325,70.42,81662.38,0.0,0.99981,0.0,0.04098]
[1777995374447,70.42,81662.38,0.0,0.99981,0.0,0.04098]
[1777995374548,70.42,81659.26,0.0,0.9998,0.0,0.0411]
[1777995375555,70.42,81659.26,0.0,0.9998,0.0,0.0411]
[1777995375587,70.42,81659.26,0.0,0.9998,0.0,0.0411]
[1777995375435,70.42,81652.05,0.0,0.9998,0.0,0.04136]
[1777995375667,70.42,81652.05,0.0,0.9998,0.0,0.04136]
[1777995375778,70.42,81652.05,0.0,0.9998,0.0,0.04136]
[1777995375831,70.42,81652.05,0.0,0.9998,0.0,0.04136]
[1777995376134,70.42,81652.05,0.0,0.9998,0.0,0.04136]
[1777995376326,70.42,81652.05,0.0,0.9998,0.0,0.04136]
[1777995376422,70.42,81652.05,0.0,0.9998,0.0,0.04136]
[1777995376577,70.42,81652.05,0.0,0.9998,0.0,0.04136]
[1777995376627,70.42,81651.47,0.0,0.9998,0.0,0.04138]
[1777995376826,70.42,81651.47,0.0,0.9998,0.0,0.04138]
[1777995376847,70.42,81651.47,0.0,0.9998,0.0,0.04138]
[1777995377076,70.42,81651.47,0.0,0.9998,0.0,0.04138]
[1777995377325,70.42,81651.47,0.0,0.9998,0.0,0.04138]
[1777995377436,70.42,81651.47,0.0,0.9998,0.0,0.04138]
[1777995377576,70.42,81651.47,0.0,0.9998,0.0,0.04138]
[1777995377448,70.42,81650.62,0.0,0.9998,0.0,0.04142]
[1777995377827,70.42,81650.62,0.0,0.9998,0.0,0.04142]
[1777995378053,70.42,81650.62,0.0,0.9998,0.0,0.04142]
[1777995378456,70.42,81647.77,0.0,0.9998,0.0,0.04152]
[1777995378864,70.42,81647.77,0.0,0.9998,0.0,0.04152]
[1777995379463,70.42,81643.15,0.0,0.9998,0.0,0.04169]
[1777995380470,70.42,81639.34,0.0,0.9998,0.0,0.04184]
[1777995380833,70.42,81639.34,0.0,0.9998,0.0,0.04184]
[1777995380877,70.42,81639.34,0.0,0.9998,0.0,0.04184]
[1777995381075,70.42,81639.34,0.0,0.9998,0.0,0.04184]
[1777995381325,70.42,81639.34,0.0,0.9998,0.0,0.04184]
[1777995381477,70.42,81641.68,0.0,0.9998,0.0,0.04175]
[1777995381692,70.42,81641.68,0.0,0.9998,0.0,0.04175]
[1777995381810,70.42,81641.68,0.0,0.9998,0.0,0.04175]
[1777995381841,70.42,81641.68,0.0,0.9998,0.0,0.04175]
[1777995382484,70.42,81641.11,0.0,0.9998,0.0,0.04177]
[1777995384498,70.42,81641.95,0.0,0.9998,0.0,0.04174]
[1777995385505,70.42,81643.32,0.0,0.9998,0.0,0.04169]
[1777995390540,70.42,81643.46,0.0,0.9998,0.0,0.04168]
[1777995392050,70.42,81643.53,0.0,0.9998,0.0,0.04156]
[1777995392077,70.42,81643.53,0.0,0.9998,0.0,0.04156]
[1777995392164,70.42,81643.53,0.0,0.9998,0.0,0.04156]
[1777995392334,70.42,81643.53,0.0,0.9998,0.0,0.04156]
[1777995394568,70.42,81641.37,0.0,0.9998,0.0,0.04165]
[1777995395575,70.42,81638.59,0.0,0.9998,0.0,0.04175]
[1777995396581,70.42,81637.61,0.0,0.9998,0.0,0.04179]
[1777995397368,70.42,81637.61,0.0,0.9998,0.0,0.04179]
[1777995397441,70.42,81637.61,0.0,0.9998,0.0,0.04179]
[1777995397582,70.42,81637.61,0.0,0.9998,0.0,0.04179]
[1777995397589,70.42,81634.49,0.0,0.9998,0.0,0.0419]
[1777995398596,70.42,81631.57,0.0,0.9998,0.0,0.04201]
[1777995399602,70.42,81619.52,0.0,0.9998,0.0,0.04247]
[1777995399686,70.42,81619.52,0.0,0.9998,0.0,0.04247]
[1777995399849,70.42,81619.52,0.0,0.9998,0.0,0.04247]
[1777995400612,70.42,81618.57,0.0,0.9998,0.0,0.0425]
[1777995402626,70.42,81623.58,0.0,0.9998,0.0,0.04231]
[1777995403639,70.42,81628.61,0.0,0.9998,0.0,0.04212]
[1777995404662,70.42,81628.61,0.0,0.9998,0.0,0.04212]
[1777995404647,70.42,81632.47,0.0,0.9998,0.0,0.04198]
[1777995405123,70.42,81632.47,0.0,0.9998,0.0,0.04198]
[1777995405254,70.42,81632.47,0.0,0.9998,0.0,0.04198]
[1777995405335,70.42,81632.47,0.0,0.9998,0.0,0.04198]
[1777995406662,70.42,81637.52,0.0,0.9998,0.0,0.04179]
[1777995411698,70.42,81638.89,0.0,0.9998,0.0,0.04174]
[1777995417088,70.42,81638.97,0.0,0.9998,0.0,0.04173]
[1777995417195,70.42,81638.97,0.0,0.9998,0.0,0.04173]
[1777995417337,70.42,81638.97,0.0,0.9998,0.0,0.04173]
[1777995419322,70.42,81638.85,0.0,0.9998,0.0,0.04174]
[1777995419352,70.42,81638.85,0.0,0.9998,0.0,0.04174]
[1777995419584,70.42,81638.85,0.0,0.9998,0.0,0.04174]
[1777995419670,70.42,81638.09,0.0,0.9998,0.0,0.04177]
[1777995423258,70.42,81638.22,0.0,0.9998,0.0,0.04176]
[1777995423306,70.42,81638.22,0.0,0.9998,0.0,0.04176]
[1777995423328,70.42,81638.22,0.0,0.9998,0.0,0.04176]
[1777995424903,70.42,81640.09,0.0,0.9998,0.0,0.04169]
[1777995424989,70.42,81640.09,0.0,0.9998,0.0,0.04169]
[1777995425081,70.42,81640.09,0.0,0.9998,0.0,0.04169]
[1777995425333,70.42,81640.09,0.0,0.9998,0.0,0.04169]
[1777995425362,70.42,81636.49,0.0,0.9998,0.0,0.04183]
[1777995425796,70.42,81631.99,0.0,0.9998,0.0,0.042]
[1777995428222,70.42,81631.43,0.0,0.9998,0.0,0.04202]
[1777995428270,70.42,81631.43,0.0,0.9998,0.0,0.04202]
[1777995428326,70.42,81631.43,0.0,0.9998,0.0,0.04202]
[1777995431027,70.42,81630.77,0.0,0.9998,0.0,0.04204]
[1777995431076,70.42,81630.77,0.0,0.9998,0.0,0.04204]
[1777995431190,70.42,81630.77,0.0,0.9998,0.0,0.04204]
[1777995431328,70.42,81630.77,0.0,0.9998,0.0,0.04204]
[1777995431363,70.42,81626.76,0.0,0.9998,0.0,0.04219]
[1777995432847,70.42,81632.14,0.0,0.9998,0.0,0.04199]
[1777995433811,70.42,81632.14,0.0,0.9998,0.0,0.04199]
[1777995433827,70.42,81632.14,0.0,0.9998,0.0,0.04199]
[1777995433904,70.42,81632.14,0.0,0.9998,0.0,0.04199]
[1777995434861,70.42,81628.72,0.0,0.9998,0.0,0.04212]
[1777995436573,70.42,81628.72,0.0,0.9998,0.0,0.04212]
[1777995436630,70.42,81628.72,0.0,0.9998,0.0,0.04212]
[1777995436674,70.42,81624.66,0.0,0.9998,0.0,0.04227]
[1777995436838,70.42,81624.66,0.0,0.9998,0.0,0.04227]
[1777995441910,70.42,81626.38,0.0,0.9998,0.0,0.04221]
[1777995444061,70.42,81627.86,0.0,0.9998,0.0,0.04215]
[1777995444080,70.42,81627.86,0.0,0.9998,0.0,0.04215]
[1777995444162,70.42,81627.86,0.0,0.9998,0.0,0.04215]
[1777995444779,70.42,81628.43,0.0,0.9998,0.0,0.04213]
[1777995444829,70.42,81628.43,0.0,0.9998,0.0,0.04213]
[1777995444836,70.42,81628.43,0.0,0.9998,0.0,0.04213]
[1777995445081,70.42,81628.43,0.0,0.9998,0.0,0.04213]
[1777995445150,70.42,81628.28,0.0,0.9998,0.0,0.04214]
[1777995450431,70.42,81627.02,0.0,0.9998,0.0,0.04218]
[1777995450461,70.42,81627.02,0.0,0.9998,0.0,0.04218]
[1777995450581,70.42,81627.02,0.0,0.9998,0.0,0.04218]
[1777995450682,70.42,81627.02,0.0,0.9998,0.0,0.04218]
[1777995453576,70.42,81627.55,0.0,0.9998,0.0,0.04205]
[1777995453825,70.42,81627.71,0.0,0.9998,0.0,0.04204]
[1777995453937,70.42,81627.71,0.0,0.9998,0.0,0.04204]
[1777995455001,70.42,81630.85,0.0,0.9998,0.0,0.04192]
[1777995456800,70.42,81631.67,0.0,0.9998,0.0,0.04189]
[1777995456828,70.42,81631.67,0.0,0.9998,0.0,0.04189]
[1777995456861,70.42,81631.67,0.0,0.9998,0.0,0.04189]
[1777995457084,70.42,81631.67,0.0,0.9998,0.0,0.04189]
[1777995457577,70.42,81631.67,0.0,0.9998,0.0,0.04189]
[1777995457618,70.42,81632.08,0.0,0.9998,0.0,0.04188]
[1777995457825,70.42,81632.08,0.0,0.9998,0.0,0.04188]
[1777995457938,70.42,81632.08,0.0,0.9998,0.0,0.04188]
[1777995458052,70.42,81632.08,0.0,0.9998,0.0,0.04188]
[1777995458075,70.42,81632.08,0.0,0.9998,0.0,0.04188]
[1777995458162,70.42,81632.08,0.0,0.9998,0.0,0.04188]
[1777995461586,70.42,81632.23,0.0,0.9998,0.0,0.04187]
[1777995461828,70.42,81632.23,0.0,0.9998,0.0,0.04187]
[1777995461944,70.42,81632.23,0.0,0.9998,0.0,0.04187]
[1777995462069,70.42,81632.23,0.0,0.9998,0.0,0.04187]
[1777995462075,70.42,81632.23,0.0,0.9998,0.0,0.04187]
[1777995462141,70.42,81632.23,0.0,0.9998,0.0,0.04187]
[1777995462260,70.42,81632.23,0.0,0.9998,0.0,0.04187]
[1777995462327,70.42,81632.23,0.0,0.9998,0.0,0.04187]
[1777995462377,70.42,81632.23,0.0,0.9998,0.0,0.04187]
[1777995464066,70.42,81637.8,0.0,0.9998,0.0,0.04166]
[1777995465576,70.42,81637.8,0.0,0.9998,0.0,0.04166]
[1777995465662,70.42,81645.18,0.0,0.9998,0.0,0.04139]
[1777995465839,70.42,81645.18,0.0,0.9998,0.0,0.04139]
[1777995465949,70.42,81645.18,0.0,0.9998,0.0,0.04139]
[1777995466057,70.42,81645.18,0.0,0.9998,0.0,0.04139]
[1777995466081,70.42,81645.18,0.0,0.9998,0.0,0.04139]
[1777995466350,70.42,81645.18,0.0,0.9998,0.0,0.04139]
[1777995466413,70.42,81645.18,0.0,0.9998,0.0,0.04139]
[1777995466579,70.42,81645.18,0.0,0.9998,0.0,0.04139]
[1777995466635,70.42,81646.97,0.0,0.9998,0.0,0.04132]
[1777995470809,70.42,81647.9,0.0,0.9998,0.0,0.04129]
[1777995470826,70.42,81647.9,0.0,0.9998,0.0,0.04129]
[1777995470881,70.42,81647.9,0.0,0.9998,0.0,0.04129]
[1777995471081,70.42,81647.9,0.0,0.9998,0.0,0.04129]
[1777995475275,70.42,81645.9,0.0,0.9998,0.0,0.04136]
[1777995475326,70.42,81645.9,0.0,0.9998,0.0,0.04136]
[1777995475390,70.42,81645.9,0.0,0.9998,0.0,0.04136]
[1777995475587,70.42,81645.9,0.0,0.9998,0.0,0.04136]
[1777995475599,70.42,81645.64,0.0,0.9998,0.0,0.04137]
[1777995480179,70.42,81648.53,0.0,0.9998,0.0,0.04126]
[1777995480885,70.42,81648.53,0.0,0.9998,0.0,0.04126]
[1777995480950,70.42,81648.53,0.0,0.9998,0.0,0.04126]
[1777995481066,70.42,81648.53,0.0,0.9998,0.0,0.04126]
[1777995481086,70.42,81648.53,0.0,0.9998,0.0,0.04126]
[1777995481734,70.42,81648.53,0.0,0.9998,0.0,0.04126]
[1777995481780,70.42,81648.62,0.0,0.9998,0.0,0.04126]
[1777995481832,70.42,81648.62,0.0,0.9998,0.0,0.04126]
[1777995482194,70.42,81647.51,0.0,0.9998,0.0,0.0413]
[1777995487229,70.42,81646.8,0.0,0.9998,0.0,0.04133]
[1777995493660,70.42,81646.8,0.0,0.9998,0.0,0.04133]
[1777995493722,70.42,81646.8,0.0,0.9998,0.0,0.04133]
[1777995493761,70.42,81655.27,0.0,0.99981,0.0,0.04102]
[1777995493826,70.42,81655.27,0.0,0.99981,0.0,0.04102]
[1777995493935,70.42,81655.27,0.0,0.99981,0.0,0.04102]
[1777995494076,70.42,81655.27,0.0,0.99981,0.0,0.04102]
[1777995494326,70.42,81655.27,0.0,0.99981,0.0,0.04102]
[1777995494364,70.42,81655.27,0.0,0.99981,0.0,0.04102]
[1777995494673,70.42,81655.27,0.0,0.99981,0.0,0.04102]
[1777995494754,70.42,81655.27,0.0,0.99981,0.0,0.04102]
[1777995494677,70.42,81657.35,0.0,0.99981,0.0,0.04094]
[1777995494832,70.42,81657.35,0.0,0.99981,0.0,0.04094]
[1777995495286,70.42,81657.39,0.0,0.99981,0.0,0.04094]
[1777995497576,70.42,81657.89,0.0,0.99981,0.0,0.04092]
[1777995497827,70.42,81656.96,0.0,0.99981,0.0,0.04095]
[1777995497940,70.42,81656.96,0.0,0.99981,0.0,0.04095]
[1777995500321,70.42,81660.62,0.0,0.99981,0.0,0.04082]
[1777995501577,70.42,81660.62,0.0,0.99981,0.0,0.04082]
[1777995501677,70.42,81664.46,0.0,0.99981,0.0,0.04068]
[1777995501826,70.42,81664.46,0.0,0.99981,0.0,0.04068]
[1777995501963,70.42,81664.46,0.0,0.99981,0.0,0.04068]
[1777995502065,70.42,81664.46,0.0,0.99981,0.0,0.04068]
[1777995502076,70.42,81664.46,0.0,0.99981,0.0,0.04068]
[1777995502167,70.42,81664.46,0.0,0.99981,0.0,0.04068]
[1777995502289,70.42,81664.46,0.0,0.99981,0.0,0.04068]
[1777995502326,70.42,81664.46,0.0,0.99981,0.0,0.04068]
[1777995502389,70.42,81664.46,0.0,0.99981,0.0,0.04068]
[1777995502390,70.42,81673.76,0.0,0.99981,0.0,0.04034]
[1777995504502,70.42,81675.22,0.0,0.99981,0.0,0.04029]
[1777995504547,70.42,81675.22,0.0,0.99981,0.0,0.04029]
[1777995504585,70.42,81675.22,0.0,0.99981,0.0,0.04029]
[1777995504598,70.42,81674.32,0.0,0.99981,0.0,0.04032]
[1777995505587,70.42,81674.32,0.0,0.99981,0.0,0.04032]
[1777995505827,70.42,81674.27,0.0,0.99981,0.0,0.04032]
[1777995505939,70.42,81674.27,0.0,0.99981,0.0,0.04032]
[1777995508377,70.42,81667.07,0.0,0.99981,0.0,0.04058]
[1777995509581,70.42,81667.07,0.0,0.99981,0.0,0.04058]
[1777995509825,70.42,81667.57,0.0,0.99981,0.0,0.04057]
[1777995509924,70.42,81667.57,0.0,0.99981,0.0,0.04057]
[1777995510391,70.42,81663.37,0.0,0.99981,0.0,0.04072]
[1777995510811,70.42,81663.37,0.0,0.99981,0.0,0.04072]
[1777995510826,70.42,81663.37,0.0,0.99981,0.0,0.04072]
[1777995510834,70.42,81663.37,0.0,0.99981,0.0,0.04072]
[1777995511077,70.42,81663.37,0.0,0.99981,0.0,0.04072]
[1777995511398,70.42,81663.04,0.0,0.99981,0.0,0.04062]
[1777995513576,70.42,81662.17,0.0,0.99981,0.0,0.04065]
[1777995513829,70.42,81662.62,0.0,0.99981,0.0,0.04063]
[1777995513943,70.42,81662.62,0.0,0.99981,0.0,0.04063]
[1777995517580,70.42,81663.81,0.0,0.99981,0.0,0.04059]
[1777995517824,70.42,81663.69,0.0,0.99981,0.0,0.0406]
[1777995517938,70.42,81663.69,0.0,0.99981,0.0,0.0406]
[1777995521576,70.42,81663.41,0.0,0.99981,0.0,0.04061]
[1777995521598,70.42,81663.41,0.0,0.99981,0.0,0.04061]
[1777995521677,70.42,81655.23,0.0,0.99981,0.0,0.0409]
[1777995521830,70.42,81655.23,0.0,0.99981,0.0,0.0409]
[1777995521925,70.42,81655.23,0.0,0.99981,0.0,0.0409]
[1777995522041,70.42,81655.23,0.0,0.99981,0.0,0.0409]
[1777995522475,70.42,81651.98,0.0,0.9998,0.0,0.04102]
[1777995523078,70.42,81651.98,0.0,0.9998,0.0,0.04102]
[1777995523195,70.42,81651.98,0.0,0.9998,0.0,0.04102]
[1777995523329,70.42,81651.98,0.0,0.9998,0.0,0.04102]
[1777995523423,70.42,81651.98,0.0,0.9998,0.0,0.04102]
[1777995523535,70.42,81651.98,0.0,0.9998,0.0,0.04102]
[1777995523581,70.42,81651.98,0.0,0.9998,0.0,0.04102]
[1777995523690,70.42,81651.98,0.0,0.9998,0.0,0.04102]
[1777995523789,70.42,81650.24,0.0,0.9998,0.0,0.04109]
[1777995523831,70.42,81650.24,0.0,0.9998,0.0,0.04109]
[1777995524078,70.42,81650.24,0.0,0.9998,0.0,0.04109]
[1777995526503,70.42,81646.13,0.0,0.9998,0.0,0.04124]
[1777995528517,70.42,81649.05,0.0,0.9998,0.0,0.04113]
[1777995530693,70.42,81649.39,0.0,0.9998,0.0,0.04112]
[1777995530810,70.42,81649.68,0.0,0.9998,0.0,0.04111]
[1777995530827,70.42,81649.68,0.0,0.9998,0.0,0.04111]
[1777995531538,70.42,81649.78,0.0,0.9998,0.0,0.0411]
[1777995536573,70.42,81649.37,0.0,0.9998,0.0,0.04112]
[1777995541608,70.42,81648.79,0.0,0.9998,0.0,0.04114]
[1777995542615,70.42,81645.75,0.0,0.9998,0.0,0.04125]
[1777995543122,70.42,81645.75,0.0,0.9998,0.0,0.04125]
[1777995543230,70.42,81645.75,0.0,0.9998,0.0,0.04125]
[1777995543333,70.42,81645.75,0.0,0.9998,0.0,0.04125]
[1777995543622,70.42,81637.24,0.0,0.9998,0.0,0.04157]
[1777995544364,70.42,81637.24,0.0,0.9998,0.0,0.04157]
[1777995544656,70.42,81637.24,0.0,0.9998,0.0,0.04157]
[1777995544680,70.42,81624.39,0.0,0.9998,0.0,0.04205]
[1777995545635,70.42,81619.15,0.0,0.9998,0.0,0.04225]
[1777995546643,70.42,81616.35,0.0,0.9998,0.0,0.04235]
[1777995548979,70.42,81618.31,0.0,0.9998,0.0,0.04228]
[1777995549043,70.42,81618.31,0.0,0.9998,0.0,0.04228]
[1777995549078,70.42,81618.31,0.0,0.9998,0.0,0.04228]
[1777995549664,70.42,81618.78,0.0,0.9998,0.0,0.04226]
[1777995554699,70.42,81617.52,0.0,0.9998,0.0,0.04231]
[1777995555374,70.42,81617.52,0.0,0.9998,0.0,0.04231]
[1777995555614,70.42,81617.52,0.0,0.9998,0.0,0.04231]
[1777995555706,70.42,81628.15,0.0,0.9998,0.0,0.04191]
[1777995556392,70.42,81628.15,0.0,0.9998,0.0,0.04191]
[1777995556581,70.42,81628.15,0.0,0.9998,0.0,0.04191]
[1777995556826,70.42,81628.15,0.0,0.9998,0.0,0.04191]
[1777995556713,70.42,81630.75,0.0,0.9998,0.0,0.04181]
[1777995557719,70.42,81634.87,0.0,0.9998,0.0,0.04166]
[1777995558365,70.42,81634.87,0.0,0.9998,0.0,0.04166]
[1777995558415,70.42,81634.87,0.0,0.9998,0.0,0.04166]
[1777995558582,70.42,81634.87,0.0,0.9998,0.0,0.04166]
[1777995558727,70.42,81634.69,0.0,0.9998,0.0,0.04166]
[1777995561828,70.42,81633.31,0.0,0.9998,0.0,0.04172]
[1777995561836,70.42,81630.95,0.0,0.9998,0.0,0.0418]
[1777995561854,70.42,81630.95,0.0,0.9998,0.0,0.0418]
[1777995562024,70.42,81630.95,0.0,0.9998,0.0,0.0418]
[1777995562755,70.42,81625.22,0.0,0.9998,0.0,0.04202]
[1777995567790,70.42,81624.48,0.0,0.9998,0.0,0.04205]
[1777995570811,70.42,81617.67,0.0,0.9998,0.0,0.0423]
[1777995571713,70.42,81617.67,0.0,0.9998,0.0,0.0423]
[1777995571786,70.42,81617.67,0.0,0.9998,0.0,0.0423]
[1777995571833,70.42,81617.67,0.0,0.9998,0.0,0.0423]
[1777995571818,70.42,81620.58,0.0,0.9998,0.0,0.04208]
[1777995576853,70.42,81621.02,0.0,0.9998,0.0,0.04206]
[1777995578433,70.42,81621.02,0.0,0.9998,0.0,0.04206]
[1777995578498,70.42,81621.02,0.0,0.9998,0.0,0.04206]
[1777995578580,70.42,81621.02,0.0,0.9998,0.0,0.04206]
[1777995578598,70.42,81621.02,0.0,0.9998,0.0,0.04206]
[1777995578715,70.42,81621.02,0.0,0.9998,0.0,0.04206]
[1777995578838,70.42,81621.02,0.0,0.9998,0.0,0.04206]
[1777995578805,70.42,81621.02,0.0,0.9998,0.0,0.04206]
[1777995578932,70.42,81621.02,0.0,0.9998,0.0,0.04206]
[1777995579076,70.42,81621.02,0.0,0.9998,0.0,0.04206]
[1777995579329,70.42,81621.02,0.0,0.9998,0.0,0.04206]
[1777995579430,70.42,81621.02,0.0,0.9998,0.0,0.04206]
[1777995579576,70.42,81621.02,0.0,0.9998,0.0,0.04206]
[1777995579825,70.42,81621.02,0.0,0.9998,0.0,0.04206]
[1777995579654,70.42,81619.54,0.0,0.9998,0.0,0.04212]
[1777995579941,70.42,81619.54,0.0,0.9998,0.0,0.04212]
[1777995580032,70.42,81619.54,0.0,0.9998,0.0,0.04212]
[1777995580096,70.42,81619.54,0.0,0.9998,0.0,0.04212]
[1777995580121,70.42,81619.54,0.0,0.9998,0.0,0.04212]
[1777995580231,70.42,81619.54,0.0,0.9998,0.0,0.04212]
[1777995580237,70.42,81619.74,0.0,0.9998,0.0,0.04211]
[1777995580881,70.42,81605.48,0.0,0.9998,0.0,0.04265]
[1777995582086,70.42,81605.48,0.0,0.9998,0.0,0.04265]
[1777995582329,70.42,81605.48,0.0,0.9998,0.0,0.04265]
[1777995582445,70.42,81605.48,0.0,0.9998,0.0,0.04265]
[1777995582578,70.42,81605.48,0.0,0.9998,0.0,0.04265]
[1777995582827,70.42,81605.48,0.0,0.9998,0.0,0.04265]
[1777995582643,70.42,81601.6,0.0,0.9998,0.0,0.0428]
[1777995582937,70.42,81601.6,0.0,0.9998,0.0,0.0428]
[1777995583047,70.42,81601.6,0.0,0.9998,0.0,0.0428]
[1777995583076,70.42,81601.6,0.0,0.9998,0.0,0.0428]
[1777995583160,70.42,81601.6,0.0,0.9998,0.0,0.0428]
[1777995583201,70.42,81601.6,0.0,0.9998,0.0,0.0428]
[1777995583326,70.42,81601.6,0.0,0.9998,0.0,0.0428]
[1777995583438,70.42,81601.6,0.0,0.9998,0.0,0.0428]
[1777995583517,70.42,81601.6,0.0,0.9998,0.0,0.0428]
[1777995583592,70.42,81601.6,0.0,0.9998,0.0,0.0428]
[1777995583702,70.42,81601.6,0.0,0.9998,0.0,0.0428]
[1777995583827,70.42,81601.6,0.0,0.9998,0.0,0.0428]
[1777995583802,70.42,81602.27,0.0,0.9998,0.0,0.04277]
[1777995584076,70.42,81602.27,0.0,0.9998,0.0,0.04277]
[1777995584176,70.42,81602.27,0.0,0.9998,0.0,0.04277]
[1777995584290,70.42,81602.27,0.0,0.9998,0.0,0.04277]
[1777995584391,70.42,81602.2,0.0,0.9998,0.0,0.04278]
[1777995587586,70.42,81601.84,0.0,0.9998,0.0,0.04279]
[1777995587697,70.42,81601.84,0.0,0.9998,0.0,0.04279]
[1777995587826,70.42,81601.84,0.0,0.9998,0.0,0.04279]
[1777995587795,70.42,81601.2,0.0,0.9998,0.0,0.04281]
[1777995588076,70.42,81601.2,0.0,0.9998,0.0,0.04281]
[1777995588095,70.42,81601.2,0.0,0.9998,0.0,0.04281]
[1777995588209,70.42,81601.2,0.0,0.9998,0.0,0.04281]
[1777995588310,70.42,81600.36,0.0,0.9998,0.0,0.04285]
[1777995589202,70.42,81600.36,0.0,0.9998,0.0,0.04285]
[1777995589310,70.42,81600.36,0.0,0.9998,0.0,0.04285]
[1777995589328,70.42,81600.36,0.0,0.9998,0.0,0.04285]
[1777995589579,70.42,81600.36,0.0,0.9998,0.0,0.04285]
[1777995589684,70.42,81600.36,0.0,0.9998,0.0,0.04285]
[1777995589796,70.42,81600.36,0.0,0.9998,0.0,0.04285]
[1777995589833,70.42,81600.36,0.0,0.9998,0.0,0.04285]
[1777995589786,70.42,81600.24,0.0,0.9998,0.0,0.04285]
[1777995589946,70.42,81591.13,0.0,0.99979,0.0,0.0432]
[1777995590953,70.42,81586.79,0.0,0.99979,0.0,0.04337]
[1777995593980,70.42,81591.87,0.0,0.99979,0.0,0.04317]
[1777995594987,70.42,81598.01,0.0,0.9998,0.0,0.04294]
[1777995595994,70.42,81600.32,0.0,0.9998,0.0,0.04285]
[1777995598008,70.42,81601.14,0.0,0.9998,0.0,0.04282]
[1777995600576,70.42,81601.17,0.0,0.9998,0.0,0.04281]
[1777995600826,70.42,81601.17,0.0,0.9998,0.0,0.04281]
[1777995600642,70.42,81605.84,0.0,0.9998,0.0,0.04264]
[1777995601076,70.42,81605.84,0.0,0.9998,0.0,0.04264]
[1777995601785,70.42,81613.25,0.0,0.9998,0.0,0.04235]
[1777995602039,70.42,81616.0,0.0,0.9998,0.0,0.04225]
[1777995603049,70.42,81623.78,0.0,0.9998,0.0,0.04196]
[1777995604055,70.42,81629.98,0.0,0.9998,0.0,0.04172]
[1777995605062,70.42,81631.16,0.0,0.9998,0.0,0.04168]
[1777995608083,70.42,81630.65,0.0,0.9998,0.0,0.0417]
[1777995610098,70.42,81631.41,0.0,0.9998,0.0,0.04167]
[1777995611105,70.42,81624.8,0.0,0.9998,0.0,0.04192]
[1777995615133,70.42,81623.74,0.0,0.9998,0.0,0.04196]
[1777995618154,70.42,81622.12,0.0,0.9998,0.0,0.04202]
[1777995619160,70.42,81620.8,0.0,0.9998,0.0,0.04207]
[1777995620168,70.42,81615.38,0.0,0.9998,0.0,0.04227]
[1777995621175,70.42,81611.84,0.0,0.9998,0.0,0.04241]
[1777995622182,70.42,81611.1,0.0,0.9998,0.0,0.04244]
[1777995623189,70.42,81609.4,0.0,0.9998,0.0,0.0425]
[1777995624196,70.42,81607.0,0.0,0.9998,0.0,0.04259]
[1777995625203,70.42,81604.41,0.0,0.9998,0.0,0.04269]
[1777995626210,70.42,81603.95,0.0,0.9998,0.0,0.04271]
[1777995627217,70.42,81606.25,0.0,0.9998,0.0,0.04262]
[1777995628224,70.42,81606.7,0.0,0.9998,0.0,0.0426]
[1777995630239,70.42,81604.01,0.0,0.9998,0.0,0.04271]
[1777995631246,70.42,81602.97,0.0,0.9998,0.0,0.04263]
[1777995635274,70.42,81604.12,0.0,0.9998,0.0,0.04258]
[1777995638295,70.42,81605.22,0.0,0.9998,0.0,0.04254]
[1777995639302,70.42,81605.81,0.0,0.9998,0.0,0.04252]
[1777995642323,70.42,81604.2,0.0,0.9998,0.0,0.04258]
[1777995644337,70.42,81603.59,0.0,0.9998,0.0,0.0426]
[1777995645345,70.42,81601.2,0.0,0.9998,0.0,0.0427]
[1777995646831,70.42,81602.17,0.0,0.9998,0.0,0.04266]
[1777995647359,70.42,81603.47,0.0,0.9998,0.0,0.04261]
[1777995648366,70.42,81603.98,0.0,0.9998,0.0,0.04259]
[1777995649372,70.42,81604.71,0.0,0.9998,0.0,0.04256]
[1777995650380,70.42,81606.3,0.0,0.9998,0.0,0.0425]
[1777995651387,70.42,81605.68,0.0,0.9998,0.0,0.04253]
[1777995653401,70.42,81606.24,0.0,0.9998,0.0,0.0425]
[1777995654408,70.42,81605.64,0.0,0.9998,0.0,0.04253]
[1777995658436,70.42,81609.23,0.0,0.9998,0.0,0.04239]
[1777995659443,70.42,81613.99,0.0,0.9998,0.0,0.04221]
[1777995662464,70.42,81616.39,0.0,0.9998,0.0,0.04212]
[1777995663472,70.42,81619.85,0.0,0.9998,0.0,0.04199]
[1777995664479,70.42,81622.01,0.0,0.9998,0.0,0.04191]
[1777995666494,70.42,81620.98,0.0,0.9998,0.0,0.04195]
[1777995667501,70.42,81615.38,0.0,0.9998,0.0,0.04216]
[1777995668507,70.42,81612.06,0.0,0.9998,0.0,0.04228]
[1777995669515,70.42,81609.6,0.0,0.9998,0.0,0.04238]
[1777995670522,70.42,81607.0,0.0,0.9998,0.0,0.04247]
[1777995671528,70.42,81605.53,0.0,0.9998,0.0,0.04253]
[1777995672535,70.42,81601.08,0.0,0.9998,0.0,0.0427]
[1777995673544,70.42,81592.73,0.0,0.99979,0.0,0.04302]
[1777995674551,70.42,81583.44,0.0,0.99979,0.0,0.04338]
[1777995676081,70.42,81583.77,0.0,0.99979,0.0,0.04337]
[1777995676565,70.42,81583.46,0.0,0.99979,0.0,0.04338]
[1777995677598,70.42,81583.46,0.0,0.99979,0.0,0.04338]
[1777995680708,70.42,81582.28,0.0,0.99979,0.0,0.04342]
[1777995680839,70.42,81582.28,0.0,0.99979,0.0,0.04342]
[1777995680929,70.42,81584.82,0.0,0.99979,0.0,0.04333]
[1777995681600,70.42,81591.38,0.0,0.99979,0.0,0.04307]
[1777995682607,70.42,81595.35,0.0,0.9998,0.0,0.04292]
[1777995684010,70.42,81596.31,0.0,0.9998,0.0,0.04288]
[1777995684081,70.42,81596.31,0.0,0.9998,0.0,0.04288]
[1777995684193,70.42,81596.31,0.0,0.9998,0.0,0.04288]
[1777995684218,70.42,81596.31,0.0,0.9998,0.0,0.04288]
[1777995684325,70.42,81596.31,0.0,0.9998,0.0,0.04288]
[1777995684565,70.42,81596.31,0.0,0.9998,0.0,0.04288]
[1777995684576,70.42,81596.31,0.0,0.9998,0.0,0.04288]
[1777995684607,70.42,81596.31,0.0,0.9998,0.0,0.04288]
[1777995684827,70.42,81596.31,0.0,0.9998,0.0,0.04288]
[1777995684856,70.42,81596.59,0.0,0.9998,0.0,0.04287]
[1777995690663,70.42,81598.28,0.0,0.9998,0.0,0.04281]
[1777995696707,70.42,81598.39,0.0,0.9998,0.0,0.04269]
[1777995698825,70.42,81598.57,0.0,0.9998,0.0,0.04268]
[1777995698935,70.42,81598.57,0.0,0.9998,0.0,0.04268]
[1777995698926,70.42,81598.09,0.0,0.9998,0.0,0.0427]
[1777995699034,70.42,81598.09,0.0,0.9998,0.0,0.0427]
[1777995699080,70.42,81598.09,0.0,0.9998,0.0,0.0427]
[1777995699331,70.42,81598.09,0.0,0.9998,0.0,0.0427]
[1777995699368,70.42,81598.09,0.0,0.9998,0.0,0.0427]
[1777995699587,70.42,81598.09,0.0,0.9998,0.0,0.0427]
[1777995699728,70.42,81598.36,0.0,0.9998,0.0,0.04269]
[1777995706782,70.42,81598.27,0.0,0.9998,0.0,0.04269]
[1777995708795,70.42,81602.53,0.0,0.9998,0.0,0.04253]
[1777995709797,70.42,81602.53,0.0,0.9998,0.0,0.04253]
[1777995709834,70.42,81602.53,0.0,0.9998,0.0,0.04253]
[1777995709906,70.42,81602.53,0.0,0.9998,0.0,0.04253]
[1777995709931,70.42,81608.27,0.0,0.9998,0.0,0.04231]
[1777995710082,70.42,81608.27,0.0,0.9998,0.0,0.04231]
[1777995710301,70.42,81608.27,0.0,0.9998,0.0,0.04231]
[1777995710337,70.42,81608.27,0.0,0.9998,0.0,0.04231]
[1777995710369,70.42,81608.27,0.0,0.9998,0.0,0.04231]
[1777995710581,70.42,81608.27,0.0,0.9998,0.0,0.04231]
[1777995715845,70.42,81609.49,0.0,0.9998,0.0,0.04226]
[1777995716958,70.42,81609.49,0.0,0.9998,0.0,0.04226]
[1777995716978,70.42,81609.49,0.0,0.9998,0.0,0.04226]
[1777995717080,70.42,81610.08,0.0,0.9998,0.0,0.04224]
[1777995717860,70.42,81610.18,0.0,0.9998,0.0,0.04224]
[1777995720880,70.42,81612.64,0.0,0.9998,0.0,0.04214]
[1777995723681,70.42,81614.88,0.0,0.9998,0.0,0.04206]
[1777995723790,70.42,81614.88,0.0,0.9998,0.0,0.04206]
[1777995723827,70.42,81614.88,0.0,0.9998,0.0,0.04206]
[1777995723902,70.42,81614.99,0.0,0.9998,0.0,0.04206]
[1777995724107,70.42,81614.99,0.0,0.9998,0.0,0.04206]
[1777995724140,70.42,81614.99,0.0,0.9998,0.0,0.04206]
[1777995724330,70.42,81614.99,0.0,0.9998,0.0,0.04206]
[1777995728937,70.42,81618.76,0.0,0.9998,0.0,0.04191]
[1777995730446,70.42,81618.91,0.0,0.9998,0.0,0.04191]
[1777995730473,70.42,81618.91,0.0,0.9998,0.0,0.04191]
[1777995730578,70.42,81618.91,0.0,0.9998,0.0,0.04191]
[1777995730799,70.42,81618.91,0.0,0.9998,0.0,0.04191]
[1777995730829,70.42,81618.91,0.0,0.9998,0.0,0.04191]
[1777995730861,70.42,81618.91,0.0,0.9998,0.0,0.04191]
[1777995730951,70.42,81618.74,0.0,0.9998,0.0,0.04191]
[1777995731080,70.42,81618.74,0.0,0.9998,0.0,0.04191]
[1777995736992,70.42,81616.33,0.0,0.9998,0.0,0.04201]
[1777995739007,70.42,81611.59,0.0,0.9998,0.0,0.04218]
[1777995740018,70.42,81607.08,0.0,0.9998,0.0,0.04235]
[1777995740253,70.42,81607.08,0.0,0.9998,0.0,0.04235]
[1777995740329,70.42,81607.08,0.0,0.9998,0.0,0.04235]
[1777995740357,70.42,81607.08,0.0,0.9998,0.0,0.04235]
[1777995740768,70.42,81607.08,0.0,0.9998,0.0,0.04235]
[1777995740830,70.42,81607.08,0.0,0.9998,0.0,0.04235]
[1777995740862,70.42,81607.08,0.0,0.9998,0.0,0.04235]
[1777995741023,70.42,81606.31,0.0,0.9998,0.0,0.04238]
[1777995741078,70.42,81606.31,0.0,0.9998,0.0,0.04238]
[1777995747619,70.42,81605.8,0.0,0.9998,0.0,0.0424]
[1777995747658,70.42,81605.8,0.0,0.9998,0.0,0.0424]
[1777995747829,70.42,81605.8,0.0,0.9998,0.0,0.0424]
[1777995747883,70.42,81605.8,0.0,0.9998,0.0,0.0424]
[1777995748009,70.42,81605.8,0.0,0.9998,0.0,0.0424]
[1777995748019,70.42,81605.8,0.0,0.9998,0.0,0.0424]
[1777995747981,70.42,81605.29,0.0,0.9998,0.0,0.04242]
[1777995748079,70.42,81605.29,0.0,0.9998,0.0,0.04242]
[1777995748109,70.42,81605.29,0.0,0.9998,0.0,0.04242]
[1777995748329,70.42,81605.29,0.0,0.9998,0.0,0.04242]
[1777995748428,70.42,81603.21,0.0,0.9998,0.0,0.0425]
[1777995750090,70.42,81605.89,0.0,0.9998,0.0,0.0424]
[1777995754118,70.42,81603.95,0.0,0.9998,0.0,0.04236]
[1777995755780,70.42,81603.95,0.0,0.9998,0.0,0.04236]
[1777995755829,70.42,81603.95,0.0,0.9998,0.0,0.04236]
[1777995755875,70.42,81603.95,0.0,0.9998,0.0,0.04236]
[1777995755976,70.42,81598.81,0.0,0.9998,0.0,0.04255]
[1777995756075,70.42,81598.81,0.0,0.9998,0.0,0.04255]
[1777995756711,70.42,81598.81,0.0,0.9998,0.0,0.04255]
[1777995756801,70.42,81598.81,0.0,0.9998,0.0,0.04255]
[1777995756896,70.42,81593.92,0.0,0.9998,0.0,0.04274]
[1777995757077,70.42,81593.92,0.0,0.9998,0.0,0.04274]
[1777995760160,70.42,81590.05,0.0,0.9998,0.0,0.04289]
[1777995765195,70.42,81585.98,0.0,0.99979,0.0,0.04304]
[1777995768398,70.42,81584.8,0.0,0.99979,0.0,0.04309]
[1777995768469,70.42,81584.8,0.0,0.99979,0.0,0.04309]
[1777995768582,70.42,81584.8,0.0,0.99979,0.0,0.04309]
[1777995768645,70.42,81584.8,0.0,0.99979,0.0,0.04309]
[1777995768695,70.42,81584.8,0.0,0.99979,0.0,0.04309]
[1777995768829,70.42,81584.8,0.0,0.99979,0.0,0.04309]
[1777995768870,70.42,81584.88,0.0,0.99979,0.0,0.04309]
[1777995771579,70.42,81584.46,0.0,0.99979,0.0,0.0431]
[1777995771694,70.42,81584.46,0.0,0.99979,0.0,0.0431]
[1777995771795,70.42,81584.52,0.0,0.99979,0.0,0.0431]
[1777995773575,70.42,81584.77,0.0,0.99979,0.0,0.04309]
[1777995773688,70.42,81584.77,0.0,0.99979,0.0,0.04309]
[1777995773790,70.42,81583.57,0.0,0.99979,0.0,0.04314]
[1777995774679,70.42,81583.57,0.0,0.99979,0.0,0.04314]
[1777995774784,70.42,81583.57,0.0,0.99979,0.0,0.04314]
[1777995774833,70.42,81583.57,0.0,0.99979,0.0,0.04314]
[1777995775579,70.42,81584.48,0.0,0.99979,0.0,0.0431]
[1777995775693,70.42,81584.48,0.0,0.99979,0.0,0.0431]
[1777995775796,70.42,81584.26,0.0,0.99979,0.0,0.04311]
[1777995778852,70.42,81584.97,0.0,0.99979,0.0,0.04308]
[1777995778969,70.42,81584.97,0.0,0.99979,0.0,0.04308]
[1777995778974,70.42,81584.97,0.0,0.99979,0.0,0.04308]
[1777995779066,70.42,81585.12,0.0,0.99979,0.0,0.04308]
[1777995779079,70.42,81585.12,0.0,0.99979,0.0,0.04308]
[1777995779178,70.42,81585.12,0.0,0.99979,0.0,0.04308]
[1777995779298,70.42,81585.12,0.0,0.99979,0.0,0.04308]
[1777995779327,70.42,81585.12,0.0,0.99979,0.0,0.04308]
[1777995779441,70.42,81585.12,0.0,0.99979,0.0,0.04308]
[1777995779543,70.42,81581.88,0.0,0.99979,0.0,0.0432]
[1777995781585,70.42,81581.61,0.0,0.99979,0.0,0.04321]
[1777995781826,70.42,81581.61,0.0,0.99979,0.0,0.04321]
[1777995781939,70.42,81581.61,0.0,0.99979,0.0,0.04321]
[1777995782040,70.42,81578.9,0.0,0.99979,0.0,0.04332]
[1777995784330,70.42,81576.05,0.0,0.99979,0.0,0.04343]
[1777995785577,70.42,81576.05,0.0,0.99979,0.0,0.04343]
[1777995785828,70.42,81576.05,0.0,0.99979,0.0,0.04343]
[1777995785852,70.42,81571.18,0.0,0.99979,0.0,0.04362]
[1777995786625,70.42,81571.18,0.0,0.99979,0.0,0.04362]
[1777995786688,70.42,81578.03,0.0,0.99979,0.0,0.04335]
[1777995787351,70.42,81592.48,0.0,0.9998,0.0,0.04279]
[1777995788306,70.42,81592.48,0.0,0.9998,0.0,0.04279]
[1777995788325,70.42,81592.48,0.0,0.9998,0.0,0.04279]
[1777995788444,70.42,81592.48,0.0,0.9998,0.0,0.04279]
[1777995788518,70.42,81594.53,0.0,0.9998,0.0,0.04272]
[1777995789184,70.42,81594.53,0.0,0.9998,0.0,0.04272]
[1777995789290,70.42,81594.53,0.0,0.9998,0.0,0.04272]
[1777995789328,70.42,81594.53,0.0,0.9998,0.0,0.04272]
[1777995789980,70.42,81594.53,0.0,0.9998,0.0,0.04272]
[1777995790380,70.42,81597.51,0.0,0.9998,0.0,0.0426]
[1777995791380,70.42,81600.53,0.0,0.9998,0.0,0.04249]
[1777995792400,70.42,81600.53,0.0,0.9998,0.0,0.04249]
[1777995792578,70.42,81600.53,0.0,0.9998,0.0,0.04249]
[1777995792612,70.42,81600.4,0.0,0.9998,0.0,0.04249]
[1777995793680,70.42,81600.4,0.0,0.9998,0.0,0.04249]
[1777995793827,70.42,81600.4,0.0,0.9998,0.0,0.04249]
[1777995794688,70.42,81601.19,0.0,0.9998,0.0,0.04246]
[1777995796416,70.42,81598.39,0.0,0.9998,0.0,0.04257]
[1777995798026,70.42,81598.39,0.0,0.9998,0.0,0.04257]
[1777995798077,70.42,81598.39,0.0,0.9998,0.0,0.04257]
[1777995798082,70.42,81598.39,0.0,0.9998,0.0,0.04257]
[1777995802534,70.42,81596.72,0.0,0.9998,0.0,0.04263]
[1777995802548,70.42,81596.72,0.0,0.9998,0.0,0.04263]
[1777995802575,70.42,81596.72,0.0,0.9998,0.0,0.04263]
[1777995802660,70.42,81596.72,0.0,0.9998,0.0,0.04263]
[1777995802759,70.42,81596.4,0.0,0.9998,0.0,0.04264]
[1777995804472,70.42,81602.14,0.0,0.9998,0.0,0.04243]
[1777995805531,70.42,81602.14,0.0,0.9998,0.0,0.04243]
[1777995805580,70.42,81602.14,0.0,0.9998,0.0,0.04243]
[1777995805592,70.42,81602.14,0.0,0.9998,0.0,0.04243]
[1777995805829,70.42,81602.14,0.0,0.9998,0.0,0.04243]
[1777995805913,70.42,81602.14,0.0,0.9998,0.0,0.04243]
[1777995806020,70.42,81602.14,0.0,0.9998,0.0,0.04243]
[1777995806078,70.42,81602.14,0.0,0.9998,0.0,0.04243]
[1777995806008,70.42,81602.98,0.0,0.9998,0.0,0.04239]
[1777995806135,70.42,81602.98,0.0,0.9998,0.0,0.04239]
[1777995806486,70.42,81602.29,0.0,0.9998,0.0,0.04242]
[1777995809582,70.42,81602.46,0.0,0.9998,0.0,0.04241]
[1777995809835,70.42,81602.46,0.0,0.9998,0.0,0.04241]
[1777995809948,70.42,81602.46,0.0,0.9998,0.0,0.04241]
[1777995810044,70.42,81602.43,0.0,0.9998,0.0,0.04241]
[1777995813585,70.42,81602.5,0.0,0.9998,0.0,0.04241]
[1777995813831,70.42,81602.5,0.0,0.9998,0.0,0.04241]
[1777995813966,70.42,81602.5,0.0,0.9998,0.0,0.04241]
[1777995814043,70.42,81597.91,0.0,0.9998,0.0,0.04247]
[1777995814168,70.42,81597.91,0.0,0.9998,0.0,0.04247]
[1777995814200,70.42,81597.91,0.0,0.9998,0.0,0.04247]
[1777995814300,70.42,81597.91,0.0,0.9998,0.0,0.04247]
[1777995814328,70.42,81597.91,0.0,0.9998,0.0,0.04247]
[1777995814542,70.42,81595.01,0.0,0.9998,0.0,0.04258]
[1777995817583,70.42,81595.09,0.0,0.9998,0.0,0.04258]
[1777995817832,70.42,81595.09,0.0,0.9998,0.0,0.04258]
[1777995817886,70.42,81595.09,0.0,0.9998,0.0,0.04258]
[1777995818000,70.42,81595.09,0.0,0.9998,0.0,0.04258]
[1777995818081,70.42,81595.09,0.0,0.9998,0.0,0.04258]
[1777995818010,70.42,81594.59,0.0,0.9998,0.0,0.0426]
[1777995818129,70.42,81594.59,0.0,0.9998,0.0,0.0426]
[1777995818324,70.42,81594.59,0.0,0.9998,0.0,0.0426]
[1777995818411,70.42,81594.59,0.0,0.9998,0.0,0.0426]
[1777995819061,70.42,81594.59,0.0,0.9998,0.0,0.0426]
[1777995819083,70.42,81594.59,0.0,0.9998,0.0,0.0426]
[1777995819101,70.42,81594.59,0.0,0.9998,0.0,0.0426]
[1777995819077,70.42,81589.34,0.0,0.9998,0.0,0.0428]
[1777995819330,70.42,81589.34,0.0,0.9998,0.0,0.0428]
[1777995820303,70.42,81588.26,0.0,0.9998,0.0,0.04284]
[1777995820325,70.42,81588.26,0.0,0.9998,0.0,0.04284]
[1777995820575,70.42,81588.26,0.0,0.9998,0.0,0.04284]
[1777995820638,70.42,81587.51,0.0,0.9998,0.0,0.04287]
[1777995821583,70.42,81587.51,0.0,0.9998,0.0,0.04287]
[1777995821830,70.42,81587.51,0.0,0.9998,0.0,0.04287]
[1777995821920,70.42,81587.51,0.0,0.9998,0.0,0.04287]
[1777995821965,70.42,81588.41,0.0,0.9998,0.0,0.04283]
[1777995825586,70.42,81587.88,0.0,0.9998,0.0,0.04285]
[1777995825830,70.42,81587.88,0.0,0.9998,0.0,0.04285]
[1777995825909,70.42,81587.88,0.0,0.9998,0.0,0.04285]
[1777995825926,70.42,81587.88,0.0,0.9998,0.0,0.04285]
[1777995829582,70.42,81587.68,0.0,0.9998,0.0,0.04286]
[1777995829832,70.42,81587.68,0.0,0.9998,0.0,0.04286]
[1777995829944,70.42,81587.68,0.0,0.9998,0.0,0.04286]
[1777995830088,70.42,81587.68,0.0,0.9998,0.0,0.04286]
[1777995830031,70.42,81588.2,0.0,0.9998,0.0,0.04284]
[1777995830178,70.42,81588.2,0.0,0.9998,0.0,0.04284]
[1777995830331,70.42,81588.2,0.0,0.9998,0.0,0.04284]
[1777995830364,70.42,81588.2,0.0,0.9998,0.0,0.04284]
[1777995830970,70.42,81588.2,0.0,0.9998,0.0,0.04284]
[1777995833580,70.42,81587.09,0.0,0.9998,0.0,0.04288]
[1777995833833,70.42,81587.09,0.0,0.9998,0.0,0.04288]
[1777995833950,70.42,81587.09,0.0,0.9998,0.0,0.04288]
[1777995834060,70.42,81587.09,0.0,0.9998,0.0,0.04288]
[1777995834076,70.42,81587.09,0.0,0.9998,0.0,0.04288]
[1777995834044,70.42,81583.98,0.0,0.99979,0.0,0.043]
[1777995834683,70.42,81582.81,0.0,0.99979,0.0,0.04305]
[1777995835690,70.42,81581.3,0.0,0.99979,0.0,0.04311]
[1777995839717,70.42,81584.84,0.0,0.99979,0.0,0.04297]
[1777995840701,70.42,81584.84,0.0,0.99979,0.0,0.04297]
[1777995840822,70.42,81584.84,0.0,0.99979,0.0,0.04297]
[1777995841080,70.42,81584.84,0.0,0.99979,0.0,0.04297]
[1777995842739,70.42,81586.94,0.0,0.9998,0.0,0.04289]
[1777995843746,70.42,81588.39,0.0,0.9998,0.0,0.04283]
[1777995844753,70.42,81589.7,0.0,0.9998,0.0,0.04278]
[1777995845144,70.42,81589.7,0.0,0.9998,0.0,0.04278]
[1777995845332,70.42,81589.7,0.0,0.9998,0.0,0.04278]
[1777995845518,70.42,81589.7,0.0,0.9998,0.0,0.04278]
[1777995845595,70.42,81589.7,0.0,0.9998,0.0,0.04278]
[1777995845760,70.42,81591.7,0.0,0.9998,0.0,0.04271]
[1777995846767,70.42,81595.85,0.0,0.9998,0.0,0.04255]
[1777995847774,70.42,81597.81,0.0,0.9998,0.0,0.04247]
[1777995849579,70.42,81597.81,0.0,0.9998,0.0,0.04247]
[1777995849692,70.42,81597.81,0.0,0.9998,0.0,0.04247]
[1777995849788,70.42,81598.45,0.0,0.9998,0.0,0.04245]
[1777995851129,70.42,81598.45,0.0,0.9998,0.0,0.04245]
[1777995850795,70.42,81597.14,0.0,0.9998,0.0,0.0425]
[1777995851241,70.42,81597.14,0.0,0.9998,0.0,0.0425]
[1777995851329,70.42,81597.14,0.0,0.9998,0.0,0.0425]
[1777995851584,70.42,81597.14,0.0,0.9998,0.0,0.0425]
[1777995851830,70.42,81597.14,0.0,0.9998,0.0,0.0425]
[1777995851943,70.42,81597.14,0.0,0.9998,0.0,0.0425]
[1777995852041,70.42,81597.36,0.0,0.9998,0.0,0.04249]
[1777995853079,70.42,81597.36,0.0,0.9998,0.0,0.04249]
[1777995853330,70.42,81597.11,0.0,0.9998,0.0,0.0425]
[1777995853442,70.42,81597.11,0.0,0.9998,0.0,0.0425]
[1777995853577,70.42,81597.11,0.0,0.9998,0.0,0.0425]
[1777995853832,70.42,81597.11,0.0,0.9998,0.0,0.0425]
[1777995853946,70.42,81597.11,0.0,0.9998,0.0,0.0425]
[1777995854075,70.42,81597.11,0.0,0.9998,0.0,0.0425]
[1777995854047,70.42,81597.59,0.0,0.9998,0.0,0.04248]
[1777995854329,70.42,81597.59,0.0,0.9998,0.0,0.04248]
[1777995854823,70.42,81597.73,0.0,0.9998,0.0,0.04248]
[1777995859784,70.42,81597.52,0.0,0.9998,0.0,0.04248]
[1777995859827,70.42,81597.52,0.0,0.9998,0.0,0.04248]
[1777995860075,70.42,81597.52,0.0,0.9998,0.0,0.04248]
[1777995860110,70.42,81597.41,0.0,0.9998,0.0,0.04249]
[1777995864401,70.42,81597.23,0.0,0.9998,0.0,0.04249]
[1777995864460,70.42,81597.23,0.0,0.9998,0.0,0.04249]
[1777995864580,70.42,81597.23,0.0,0.9998,0.0,0.04249]
[1777995864696,70.42,81597.23,0.0,0.9998,0.0,0.04249]
[1777995864811,70.42,81597.23,0.0,0.9998,0.0,0.04249]
[1777995864832,70.42,81597.23,0.0,0.9998,0.0,0.04249]
[1777995864947,70.42,81597.23,0.0,0.9998,0.0,0.04249]
[1777995865074,70.42,81597.23,0.0,0.9998,0.0,0.04249]
[1777995865324,70.42,81597.23,0.0,0.9998,0.0,0.04249]
[1777995865436,70.42,81597.23,0.0,0.9998,0.0,0.04249]
[1777995865577,70.42,81597.23,0.0,0.9998,0.0,0.04249]
[1777995865826,70.42,81597.23,0.0,0.9998,0.0,0.04249]
[1777995865898,70.42,81597.23,0.0,0.9998,0.0,0.04249]
[1777995866079,70.42,81597.23,0.0,0.9998,0.0,0.04249]
[1777995866325,70.42,81597.25,0.0,0.9998,0.0,0.04249]
[1777995866439,70.42,81597.25,0.0,0.9998,0.0,0.04249]
[1777995866574,70.42,81597.25,0.0,0.9998,0.0,0.04249]
[1777995866825,70.42,81597.25,0.0,0.9998,0.0,0.04249]
[1777995866938,70.42,81597.25,0.0,0.9998,0.0,0.04249]
[1777995867075,70.42,81597.25,0.0,0.9998,0.0,0.04249]
[1777995867324,70.42,81597.46,0.0,0.9998,0.0,0.04249]
[1777995867352,70.42,81597.46,0.0,0.9998,0.0,0.04249]
[1777995867465,70.42,81597.46,0.0,0.9998,0.0,0.04249]
[1777995867576,70.42,81597.46,0.0,0.9998,0.0,0.04249]
[1777995867690,70.42,81597.46,0.0,0.9998,0.0,0.04249]
[1777995868921,70.42,81603.25,0.0,0.9998,0.0,0.04227]
[1777995869292,70.42,81603.25,0.0,0.9998,0.0,0.04227]
[1777995869384,70.42,81603.25,0.0,0.9998,0.0,0.04227]
[1777995869577,70.42,81603.25,0.0,0.9998,0.0,0.04227]
[1777995869825,70.42,81603.25,0.0,0.9998,0.0,0.04227]
[1777995870123,70.42,81606.55,0.0,0.9998,0.0,0.04214]
[1777995870935,70.42,81611.17,0.0,0.9998,0.0,0.04197]
[1777995871930,70.42,81611.17,0.0,0.9998,0.0,0.04197]
[1777995872076,70.42,81611.17,0.0,0.9998,0.0,0.04197]
[1777995872134,70.42,81615.42,0.0,0.9998,0.0,0.04169]
[1777995872323,70.42,81615.42,0.0,0.9998,0.0,0.04169]
[1777995872428,70.42,81615.42,0.0,0.9998,0.0,0.04169]
[1777995872578,70.42,81615.42,0.0,0.9998,0.0,0.04169]
[1777995872828,70.42,81615.42,0.0,0.9998,0.0,0.04169]
[1777995872945,70.42,81615.42,0.0,0.9998,0.0,0.04169]
[1777995872975,70.42,81615.42,0.0,0.9998,0.0,0.04169]
[1777995873074,70.42,81615.42,0.0,0.9998,0.0,0.04169]
[1777995873956,70.42,81616.28,0.0,0.9998,0.0,0.04166]
[1777995874963,70.42,81621.96,0.0,0.9998,0.0,0.04145]
[1777995875970,70.42,81623.43,0.0,0.9998,0.0,0.04139]
[1777995876977,70.42,81622.3,0.0,0.9998,0.0,0.04144]
[1777995877984,70.42,81622.84,0.0,0.9998,0.0,0.04142]
[1777995879997,70.42,81622.21,0.0,0.9998,0.0,0.04144]
[1777995884025,70.42,81621.12,0.0,0.9998,0.0,0.04148]
[1777995887047,70.42,81624.08,0.0,0.9998,0.0,0.04137]
[1777995888054,70.42,81626.9,0.0,0.9998,0.0,0.04127]
[1777995889061,70.42,81627.42,0.0,0.9998,0.0,0.04125]
[1777995891075,70.42,81626.17,0.0,0.9998,0.0,0.04129]
[1777995895103,70.42,81626.83,0.0,0.9998,0.0,0.04127]
[1777995897030,70.42,81626.71,0.0,0.9998,0.0,0.04127]
[1777995897091,70.42,81626.71,0.0,0.9998,0.0,0.04127]
[1777995897117,70.42,81628.11,0.0,0.9998,0.0,0.04122]
[1777995898125,70.42,81630.05,0.0,0.9998,0.0,0.04115]
[1777995899132,70.42,81630.93,0.0,0.9998,0.0,0.04112]
[1777995902153,70.42,81629.38,0.0,0.9998,0.0,0.04117]
[1777995903160,70.42,81630.13,0.0,0.9998,0.0,0.04115]
[1777995904167,70.42,81629.71,0.0,0.9998,0.0,0.04116]
[1777995905174,70.42,81630.35,0.0,0.9998,0.0,0.04114]
[1777995909202,70.42,81632.93,0.0,0.9998,0.0,0.04104]
[1777995910211,70.42,81633.43,0.0,0.9998,0.0,0.04102]
[1777995915244,70.42,81632.43,0.0,0.9998,0.0,0.04106]
[1777995916250,70.42,81631.4,0.0,0.9998,0.0,0.0411]
[1777995921286,70.42,81630.15,0.0,0.9998,0.0,0.04114]
[1777995922293,70.42,81627.59,0.0,0.9998,0.0,0.04124]
[1777995923300,70.42,81628.12,0.0,0.9998,0.0,0.04122]
[1777995924307,70.42,81628.7,0.0,0.9998,0.0,0.0412]
[1777995927334,70.42,81617.87,0.0,0.9998,0.0,0.0416]
[1777995928340,70.42,81612.43,0.0,0.9998,0.0,0.0418]
[1777995929347,70.42,81609.94,0.0,0.9998,0.0,0.0419]
[1777995931126,70.42,81609.94,0.0,0.9998,0.0,0.0419]
[1777995931213,70.42,81609.94,0.0,0.9998,0.0,0.0419]
[1777995931168,70.42,81609.55,0.0,0.9998,0.0,0.0418]
[1777995931361,70.42,81608.23,0.0,0.9998,0.0,0.04185]
[1777995932368,70.42,81610.72,0.0,0.9998,0.0,0.04175]
[1777995933375,70.42,81612.0,0.0,0.9998,0.0,0.0417]
[1777995937108,70.42,81612.23,0.0,0.9998,0.0,0.0417]
[1777995937208,70.42,81610.6,0.0,0.9998,0.0,0.04176]
[1777995939416,70.42,81613.39,0.0,0.9998,0.0,0.04165]
[1777995941092,70.42,81613.39,0.0,0.9998,0.0,0.04165]
[1777995943445,70.42,81612.4,0.0,0.9998,0.0,0.04169]
[1777995944452,70.42,81610.54,0.0,0.9998,0.0,0.04176]
[1777995946466,70.42,81609.58,0.0,0.9998,0.0,0.0418]
[1777995950493,70.42,81611.36,0.0,0.9998,0.0,0.04173]
[1777995951262,70.42,81611.36,0.0,0.9998,0.0,0.04173]
[1777995951330,70.42,81611.36,0.0,0.9998,0.0,0.04173]
[1777995951577,70.42,81611.36,0.0,0.9998,0.0,0.04173]
[1777995951578,70.42,81619.89,0.0,0.9998,0.0,0.04141]
[1777995952508,70.42,81623.41,0.0,0.9998,0.0,0.04128]
[1777995953515,70.42,81622.46,0.0,0.9998,0.0,0.04132]
[1777995954522,70.42,81623.32,0.0,0.9998,0.0,0.04128]
[1777995956535,70.42,81623.79,0.0,0.9998,0.0,0.04127]
[1777995957543,70.42,81625.15,0.0,0.9998,0.0,0.04122]
[1777995958550,70.42,81624.12,0.0,0.9998,0.0,0.04125]
[1777995959557,70.42,81623.44,0.0,0.9998,0.0,0.04128]
[1777995961572,70.42,81624.24,0.0,0.9998,0.0,0.04125]
[1777995962579,70.42,81625.14,0.0,0.9998,0.0,0.04122]
[1777995965600,70.42,81624.56,0.0,0.9998,0.0,0.04124]
[1777995970635,70.42,81625.47,0.0,0.9998,0.0,0.0412]
[1777995971642,70.42,81636.03,0.0,0.99981,0.0,0.04081]
[1777995972649,70.42,81636.5,0.0,0.99981,0.0,0.0408]
[1777995973656,70.42,81636.72,0.0,0.99981,0.0,0.04079]
[1777995974663,70.42,81639.19,0.0,0.99981,0.0,0.0407]
[1777995977692,70.42,81644.62,0.0,0.99981,0.0,0.0405]
[1777995978698,70.42,81655.04,0.0,0.99981,0.0,0.04012]
[1777995979706,70.42,81660.57,0.0,0.99981,0.0,0.03992]
[1777995980713,70.42,81659.93,0.0,0.99981,0.0,0.03995]
[1777995984741,70.42,81658.72,0.0,0.99981,0.0,0.03999]
[1777995985748,70.42,81656.45,0.0,0.99981,0.0,0.04007]
[1777995986754,70.42,81657.57,0.0,0.99981,0.0,0.04003]
[1777995987761,70.42,81656.22,0.0,0.99981,0.0,0.04008]
[1777995989293,70.42,81657.69,0.0,0.99981,0.0,0.04003]
[1777995989776,70.42,81659.25,0.0,0.99981,0.0,0.03997]
[1777995990783,70.42,81658.9,0.0,0.99981,0.0,0.03998]
[1777995991790,70.42,81658.64,0.0,0.99981,0.0,0.03988]
[1777995993804,70.42,81658.97,0.0,0.99981,0.0,0.03987]
[1777995994810,70.42,81659.58,0.0,0.99981,0.0,0.03985]
[1777995996825,70.42,81662.74,0.0,0.99981,0.0,0.03974]
[1777995997832,70.42,81664.89,0.0,0.99981,0.0,0.03966]
[1777995998839,70.42,81664.58,0.0,0.99981,0.0,0.03967]
[1777995999845,70.42,81664.25,0.0,0.99981,0.0,0.03968]
[1777996004881,70.42,81663.98,0.0,0.99981,0.0,0.03969]
[1777996005887,70.42,81663.29,0.0,0.99981,0.0,0.03972]
[1777996009916,70.42,81664.4,0.0,0.99981,0.0,0.03968]
[1777996011930,70.42,81664.81,0.0,0.99981,0.0,0.03966]
[1777996015958,70.42,81667.66,0.0,0.99981,0.0,0.03956]
[1777996016362,70.42,81667.66,0.0,0.99981,0.0,0.03956]
[1777996016429,70.42,81667.66,0.0,0.99981,0.0,0.03956]
[1777996016550,70.42,81667.66,0.0,0.99981,0.0,0.03956]
[1777996016603,70.42,81667.66,0.0,0.99981,0.0,0.03956]
[1777996016712,70.42,81667.66,0.0,0.99981,0.0,0.03956]
[1777996016965,70.42,81674.58,0.0,0.99981,0.0,0.03931]
[1777996017972,70.42,81688.58,0.0,0.99982,0.0,0.03882]
[1777996018979,70.42,81688.64,0.0,0.99982,0.0,0.03882]
[1777996019986,70.42,81689.07,0.0,0.99982,0.0,0.0388]
[1777996020993,70.42,81688.46,0.0,0.99982,0.0,0.03883]
[1777996022000,70.42,81689.44,0.0,0.99982,0.0,0.03879]
[1777996023007,70.42,81692.15,0.0,0.99982,0.0,0.0387]
[1777996024019,70.42,81696.29,0.0,0.99982,0.0,0.03855]
[1777996025026,70.42,81699.69,0.0,0.99982,0.0,0.03843]
[1777996026033,70.42,81698.43,0.0,0.99982,0.0,0.03848]
[1777996028047,70.42,81698.0,0.0,0.99982,0.0,0.03849]
[1777996029054,70.42,81689.86,0.0,0.99982,0.0,0.03878]
[1777996030061,70.42,81673.23,0.0,0.99981,0.0,0.03936]
[1777996031068,70.42,81680.17,0.0,0.99981,0.0,0.03912]
[1777996032075,70.42,81683.11,0.0,0.99981,0.0,0.03901]
[1777996033082,70.42,81675.78,0.0,0.99981,0.0,0.03927]
[1777996034089,70.42,81673.56,0.0,0.99981,0.0,0.03935]
[1777996036103,70.42,81671.44,0.0,0.99981,0.0,0.03943]
[1777996037110,70.42,81673.95,0.0,0.99981,0.0,0.03934]
[1777996038118,70.42,81678.82,0.0,0.99981,0.0,0.03916]
[1777996039125,70.42,81684.72,0.0,0.99982,0.0,0.03896]
[1777996041139,70.42,81686.81,0.0,0.99982,0.0,0.03888]
[1777996042146,70.42,81687.37,0.0,0.99982,0.0,0.03886]
[1777996043152,70.42,81687.9,0.0,0.99982,0.0,0.03884]
[1777996044159,70.42,81688.73,0.0,0.99982,0.0,0.03882]
[1777996045348,70.42,81687.81,0.0,0.99982,0.0,0.03885]
[1777996046174,70.42,81688.27,0.0,0.99982,0.0,0.03883]
[1777996047181,70.42,81687.32,0.0,0.99982,0.0,0.03887]
[1777996048188,70.42,81686.71,0.0,0.99982,0.0,0.03889]
[1777996049195,70.42,81686.02,0.0,0.99982,0.0,0.03891]
[1777996051209,70.42,81686.54,0.0,0.99982,0.0,0.03878]
[1777996053223,70.42,81687.59,0.0,0.99982,0.0,0.03875]
[1777996054230,70.42,81686.9,0.0,0.99982,0.0,0.03877]
[1777996055237,70.42,81688.68,0.0,0.99982,0.0,0.03871]
[1777996057251,70.42,81687.31,0.0,0.99982,0.0,0.03876]
[1777996058258,70.42,81681.43,0.0,0.99982,0.0,0.03896]
[1777996059265,70.42,81672.2,0.0,0.99981,0.0,0.03929]
[1777996060272,70.42,81671.39,0.0,0.99981,0.0,0.03932]
[1777996062287,70.42,81673.79,0.0,0.99981,0.0,0.03923]
[1777996063294,70.42,81673.01,0.0,0.99981,0.0,0.03926]
[1777996065308,70.42,81660.96,0.0,0.99981,0.0,0.03969]
[1777996065614,70.42,81660.96,0.0,0.99981,0.0,0.03969]
[1777996066315,70.42,81653.53,0.0,0.99981,0.0,0.03995]
[1777996068088,70.42,81653.64,0.0,0.99981,0.0,0.03995]
[1777996068197,70.42,81653.64,0.0,0.99981,0.0,0.03995]
[1777996068328,70.42,81653.64,0.0,0.99981,0.0,0.03995]
[1777996068329,70.42,81653.42,0.0,0.99981,0.0,0.03996]
[1777996068576,70.42,81653.42,0.0,0.99981,0.0,0.03996]
[1777996069336,70.42,81651.69,0.0,0.99981,0.0,0.04002]
[1777996070343,70.42,81649.3,0.0,0.99981,0.0,0.04011]
[1777996071350,70.42,81648.48,0.0,0.99981,0.0,0.04014]
[1777996073364,70.42,81644.39,0.0,0.99981,0.0,0.04028]
[1777996074371,70.42,81640.85,0.0,0.99981,0.0,0.04041]
[1777996075378,70.42,81646.15,0.0,0.99981,0.0,0.04022]
[1777996076385,70.42,81648.24,0.0,0.99981,0.0,0.04015]
[1777996077392,70.42,81647.42,0.0,0.99981,0.0,0.04017]
[1777996080413,70.42,81646.63,0.0,0.99981,0.0,0.0402]
[1777996083433,70.42,81647.58,0.0,0.99981,0.0,0.04017]
[1777996085448,70.42,81643.67,0.0,0.99981,0.0,0.04031]
[1777996086455,70.42,81632.12,0.0,0.99981,0.0,0.04073]
[1777996087462,70.42,81631.71,0.0,0.99981,0.0,0.04075]
[1777996088469,70.42,81637.41,0.0,0.99981,0.0,0.04054]
[1777996089476,70.42,81638.88,0.0,0.99981,0.0,0.04048]
[1777996094367,70.42,81643.32,0.0,0.99981,0.0,0.04032]
[1777996094510,70.42,81649.03,0.0,0.99981,0.0,0.04012]
[1777996096525,70.42,81648.21,0.0,0.99981,0.0,0.04015]
[1777996098538,70.42,81649.6,0.0,0.99981,0.0,0.0401]
[1777996099546,70.42,81651.51,0.0,0.99981,0.0,0.04003]
[1777996101560,70.42,81652.79,0.0,0.99981,0.0,0.03998]
[1777996103574,70.42,81650.31,0.0,0.99981,0.0,0.04007]
[1777996104581,70.42,81651.12,0.0,0.99981,0.0,0.04004]
[1777996105588,70.42,81651.65,0.0,0.99981,0.0,0.04002]
[1777996106595,70.42,81651.06,0.0,0.99981,0.0,0.04004]
[1777996108609,70.42,81651.99,0.0,0.99981,0.0,0.04001]
[1777996110626,70.42,81656.56,0.0,0.99981,0.0,0.03985]
[1777996111633,70.42,81666.13,0.0,0.99981,0.0,0.03939]
[1777996112640,70.42,81668.28,0.0,0.99981,0.0,0.03932]
[1777996113647,70.42,81670.38,0.0,0.99981,0.0,0.03924]
[1777996115661,70.42,81666.94,0.0,0.99981,0.0,0.03936]
[1777996116668,70.42,81665.4,0.0,0.99981,0.0,0.03942]
[1777996117675,70.42,81664.24,0.0,0.99981,0.0,0.03946]
[1777996119689,70.42,81669.14,0.0,0.99981,0.0,0.03929]
[1777996120696,70.42,81668.62,0.0,0.99981,0.0,0.03931]
[1777996121703,70.42,81665.64,0.0,0.99981,0.0,0.03941]
[1777996123356,70.42,81663.51,0.0,0.99981,0.0,0.03949]
[1777996123717,70.42,81669.99,0.0,0.99981,0.0,0.03926]
[1777996124723,70.42,81674.88,0.0,0.99981,0.0,0.03908]
[1777996126095,70.42,81672.97,0.0,0.99981,0.0,0.03915]
[1777996126738,70.42,81672.09,0.0,0.99981,0.0,0.03918]
[1777996127745,70.42,81674.24,0.0,0.99981,0.0,0.03911]
[1777996128751,70.42,81677.41,0.0,0.99981,0.0,0.03899]
[1777996129759,70.42,81678.47,0.0,0.99982,0.0,0.03896]
[1777996130766,70.42,81678.06,0.0,0.99982,0.0,0.03897]
[1777996131773,70.42,81677.62,0.0,0.99981,0.0,0.03899]
[1777996132780,70.42,81676.36,0.0,0.99981,0.0,0.03903]
[1777996133788,70.42,81674.36,0.0,0.99981,0.0,0.0391]
[1777996134795,70.42,81672.18,0.0,0.99981,0.0,0.03918]
[1777996135802,70.42,81671.27,0.0,0.99981,0.0,0.03921]
[1777996136809,70.42,81672.57,0.0,0.99981,0.0,0.03917]
[1777996137816,70.42,81671.64,0.0,0.99981,0.0,0.0392]
[1777996138823,70.42,81670.92,0.0,0.99981,0.0,0.03922]
[1777996139829,70.42,81669.17,0.0,0.99981,0.0,0.03929]
[1777996140837,70.42,81664.78,0.0,0.99981,0.0,0.03944]
[1777996141844,70.42,81664.36,0.0,0.99981,0.0,0.03946]
[1777996144361,70.42,81671.27,0.0,0.99981,0.0,0.03921]
[1777996144865,70.42,81673.59,0.0,0.99981,0.0,0.03913]
[1777996147886,70.42,81674.37,0.0,0.99981,0.0,0.0391]
[1777996148893,70.42,81677.06,0.0,0.99981,0.0,0.03901]
[1777996149900,70.42,81681.07,0.0,0.99982,0.0,0.03887]
[1777996150907,70.42,81682.06,0.0,0.99982,0.0,0.03883]
[1777996151914,70.42,81680.35,0.0,0.99982,0.0,0.03889]
[1777996152921,70.42,81669.21,0.0,0.99981,0.0,0.03928]
[1777996153928,70.42,81662.28,0.0,0.99981,0.0,0.03953]
[1777996154935,70.42,81659.9,0.0,0.99981,0.0,0.03962]
[1777996155942,70.42,81659.05,0.0,0.99981,0.0,0.03965]
[1777996157955,70.42,81659.74,0.0,0.99981,0.0,0.03962]
[1777996158962,70.42,81660.67,0.0,0.99981,0.0,0.03959]
[1777996162991,70.42,81657.67,0.0,0.99981,0.0,0.03969]
[1777996163997,70.42,81656.32,0.0,0.99981,0.0,0.03974]
[1777996166011,70.42,81655.82,0.0,0.99981,0.0,0.03976]
[1777996169033,70.42,81654.21,0.0,0.99981,0.0,0.03982]
[1777996171047,70.42,81652.08,0.0,0.99981,0.0,0.03978]
[1777996172054,70.42,81642.41,0.0,0.99981,0.0,0.04013]
[1777996174068,70.42,81641.78,0.0,0.99981,0.0,0.04015]
[1777996175075,70.42,81640.84,0.0,0.99981,0.0,0.04019]
[1777996179103,70.42,81640.08,0.0,0.99981,0.0,0.04022]
[1777996180110,70.42,81645.3,0.0,0.99981,0.0,0.04003]
[1777996181117,70.42,81647.67,0.0,0.99981,0.0,0.03994]
[1777996183131,70.42,81648.39,0.0,0.99981,0.0,0.03992]
[1777996188166,70.42,81648.25,0.0,0.99981,0.0,0.03992]
[1777996189173,70.42,81647.59,0.0,0.99981,0.0,0.03995]
[1777996190180,70.42,81646.67,0.0,0.99981,0.0,0.03998]
[1777996191188,70.42,81648.45,0.0,0.99981,0.0,0.03991]
[1777996193201,70.42,81649.95,0.0,0.99981,0.0,0.03986]
[1777996194208,70.42,81654.8,0.0,0.99981,0.0,0.03969]
[1777996195215,70.42,81657.05,0.0,0.99981,0.0,0.03961]
[1777996197229,70.42,81656.27,0.0,0.99981,0.0,0.03963]
[1777996198235,70.42,81655.72,0.0,0.99981,0.0,0.03965]
[1777996199243,70.42,81654.05,0.0,0.99981,0.0,0.03971]
[1777996203272,70.42,81654.9,0.0,0.99981,0.0,0.03968]
[1777996205286,70.42,81652.56,0.0,0.99981,0.0,0.03977]
[1777996206292,70.42,81650.94,0.0,0.99981,0.0,0.03982]
[1777996207302,70.42,81647.79,0.0,0.99981,0.0,0.03994]
[1777996208307,70.42,81646.02,0.0,0.99981,0.0,0.04]
[1777996209314,70.42,81644.48,0.0,0.99981,0.0,0.04006]
[1777996212335,70.42,81648.38,0.0,0.99981,0.0,0.03992]
[1777996214349,70.42,81647.9,0.0,0.99981,0.0,0.03993]
[1777996215356,70.42,81647.38,0.0,0.99981,0.0,0.03995]
[1777996218376,70.42,81646.71,0.0,0.99981,0.0,0.03998]
[1777996219384,70.42,81645.34,0.0,0.99981,0.0,0.04003]
[1777996221398,70.42,81644.86,0.0,0.99981,0.0,0.04004]
[1777996224419,70.42,81644.34,0.0,0.99981,0.0,0.04006]
[1777996225426,70.42,81645.1,0.0,0.99981,0.0,0.04003]
[1777996226433,70.42,81644.26,0.0,0.99981,0.0,0.04007]
[1777996228447,70.42,81642.41,0.0,0.99981,0.0,0.04013]
[1777996229454,70.42,81639.85,0.0,0.99981,0.0,0.04022]
[1777996234489,70.42,81639.43,0.0,0.99981,0.0,0.04013]
[1777996236503,70.42,81638.76,0.0,0.99981,0.0,0.04015]
[1777996239524,70.42,81634.66,0.0,0.99981,0.0,0.0403]
[1777996241538,70.42,81632.72,0.0,0.99981,0.0,0.04037]
[1777996242545,70.42,81628.05,0.0,0.99981,0.0,0.04054]
[1777996243552,70.42,81620.59,0.0,0.99981,0.0,0.04081]
[1777996244559,70.42,81617.72,0.0,0.9998,0.0,0.04092]
[1777996245566,70.42,81618.35,0.0,0.99981,0.0,0.0409]
[1777996246572,70.42,81618.97,0.0,0.99981,0.0,0.04087]
[1777996247580,70.42,81618.4,0.0,0.99981,0.0,0.04089]
[1777996248587,70.42,81618.95,0.0,0.99981,0.0,0.04087]
[1777996250601,70.42,81615.32,0.0,0.9998,0.0,0.04101]
[1777996252278,70.42,81615.32,0.0,0.9998,0.0,0.04101]
[1777996252335,70.42,81615.32,0.0,0.9998,0.0,0.04101]
[1777996252576,70.42,81615.44,0.0,0.9998,0.0,0.041]
[1777996252615,70.42,81610.91,0.0,0.9998,0.0,0.04117]
[1777996253622,70.42,81607.93,0.0,0.9998,0.0,0.04128]
[1777996255277,70.42,81607.93,0.0,0.9998,0.0,0.04128]
[1777996255407,70.42,81607.93,0.0,0.9998,0.0,0.04128]
[1777996255478,70.42,81601.96,0.0,0.9998,0.0,0.0415]
[1777996255636,70.42,81598.16,0.0,0.9998,0.0,0.04164]
[1777996256643,70.42,81596.26,0.0,0.9998,0.0,0.04172]
[1777996257650,70.42,81594.53,0.0,0.9998,0.0,0.04178]
[1777996258657,70.42,81587.1,0.0,0.9998,0.0,0.04206]
[1777996259664,70.42,81584.34,0.0,0.9998,0.0,0.04216]
[1777996260671,70.42,81581.16,0.0,0.9998,0.0,0.04229]
[1777996261678,70.42,81579.17,0.0,0.9998,0.0,0.04236]
[1777996262685,70.42,81577.7,0.0,0.9998,0.0,0.04242]
[1777996264698,70.42,81576.52,0.0,0.9998,0.0,0.04246]
[1777996266712,70.42,81575.94,0.0,0.9998,0.0,0.04248]
[1777996267720,70.42,81585.27,0.0,0.9998,0.0,0.04213]
[1777996268727,70.42,81591.29,0.0,0.9998,0.0,0.0419]
[1777996269900,70.42,81591.29,0.0,0.9998,0.0,0.0419]
[1777996270168,70.42,81591.29,0.0,0.9998,0.0,0.0419]
[1777996270266,70.42,81603.17,0.0,0.9998,0.0,0.04146]
[1777996271075,70.42,81603.17,0.0,0.9998,0.0,0.04146]
[1777996271093,70.42,81621.54,0.0,0.99981,0.0,0.04078]
[1777996271748,70.42,81635.44,0.0,0.99981,0.0,0.04027]
[1777996273084,70.42,81635.44,0.0,0.99981,0.0,0.04027]
[1777996273326,70.42,81635.44,0.0,0.99981,0.0,0.04027]
[1777996273369,70.42,81636.71,0.0,0.99981,0.0,0.04023]
[1777996273762,70.42,81639.34,0.0,0.99981,0.0,0.04013]
[1777996274770,70.42,81639.78,0.0,0.99981,0.0,0.04011]
[1777996275777,70.42,81641.44,0.0,0.99981,0.0,0.04005]
[1777996276783,70.42,81640.7,0.0,0.99981,0.0,0.04008]
[1777996277791,70.42,81639.14,0.0,0.99981,0.0,0.04014]
[1777996278798,70.42,81641.86,0.0,0.99981,0.0,0.04004]
[1777996279805,70.42,81642.6,0.0,0.99981,0.0,0.04001]
[1777996280812,70.42,81642.2,0.0,0.99981,0.0,0.04003]
[1777996282826,70.42,81637.23,0.0,0.99981,0.0,0.04021]
[1777996283833,70.42,81631.34,0.0,0.99981,0.0,0.04042]
[1777996285847,70.42,81623.19,0.0,0.99981,0.0,0.04072]
[1777996286853,70.42,81618.32,0.0,0.9998,0.0,0.0409]
[1777996287861,70.42,81617.9,0.0,0.9998,0.0,0.04091]
[1777996289875,70.42,81619.12,0.0,0.99981,0.0,0.04087]
[1777996290882,70.42,81622.59,0.0,0.99981,0.0,0.04074]
[1777996296995,70.42,81622.65,0.0,0.99981,0.0,0.04062]
[1777996298938,70.42,81624.4,0.0,0.99981,0.0,0.04056]
[1777996299945,70.42,81628.96,0.0,0.99981,0.0,0.04039]
[1777996301047,70.42,81627.91,0.0,0.99981,0.0,0.04043]
[1777996302168,70.42,81627.35,0.0,0.99981,0.0,0.04045]
[1777996303973,70.42,81626.82,0.0,0.99981,0.0,0.04047]
[1777996305987,70.42,81625.68,0.0,0.99981,0.0,0.04051]
[1777996306994,70.42,81624.22,0.0,0.99981,0.0,0.04057]
[1777996308001,70.42,81619.21,0.0,0.99981,0.0,0.04075]
[1777996309008,70.42,81615.66,0.0,0.99981,0.0,0.04088]
[1777996310015,70.42,81608.96,0.0,0.9998,0.0,0.04113]
[1777996311021,70.42,81611.93,0.0,0.9998,0.0,0.04102]
[1777996312029,70.42,81614.14,0.0,0.9998,0.0,0.04094]
[1777996313036,70.42,81613.35,0.0,0.9998,0.0,0.04097]
[1777996314042,70.42,81612.55,0.0,0.9998,0.0,0.041]
[1777996316056,70.42,81609.35,0.0,0.9998,0.0,0.04111]
[1777996317064,70.42,81607.75,0.0,0.9998,0.0,0.04117]
[1777996318070,70.42,81596.02,0.0,0.9998,0.0,0.04161]
[1777996319078,70.42,81593.79,0.0,0.9998,0.0,0.04169]
[1777996320085,70.42,81601.68,0.0,0.9998,0.0,0.0414]
[1777996321092,70.42,81606.3,0.0,0.9998,0.0,0.04123]
[1777996322099,70.42,81604.59,0.0,0.9998,0.0,0.04129]
[1777996323106,70.42,81607.56,0.0,0.9998,0.0,0.04118]
[1777996325120,70.42,81608.73,0.0,0.9998,0.0,0.04114]
[1777996326127,70.42,81609.5,0.0,0.9998,0.0,0.04111]
[1777996327134,70.42,81607.4,0.0,0.9998,0.0,0.04119]
[1777996328141,70.42,81606.52,0.0,0.9998,0.0,0.04122]
[1777996329148,70.42,81607.16,0.0,0.9998,0.0,0.04119]
[1777996330155,70.42,81606.4,0.0,0.9998,0.0,0.04122]
[1777996331162,70.42,81604.42,0.0,0.9998,0.0,0.0413]
[1777996332169,70.42,81603.9,0.0,0.9998,0.0,0.04132]
[1777996333176,70.42,81607.71,0.0,0.9998,0.0,0.04117]
[1777996334183,70.42,81602.87,0.0,0.9998,0.0,0.04135]
[1777996336197,70.42,81599.18,0.0,0.9998,0.0,0.04149]
[1777996338212,70.42,81598.68,0.0,0.9998,0.0,0.04151]
[1777996339219,70.42,81600.68,0.0,0.9998,0.0,0.04144]
[1777996344254,70.42,81601.09,0.0,0.9998,0.0,0.04142]
[1777996346269,70.42,81601.75,0.0,0.9998,0.0,0.0414]
[1777996347274,70.42,81600.47,0.0,0.9998,0.0,0.04144]
[1777996348281,70.42,81594.69,0.0,0.9998,0.0,0.04166]
[1777996349289,70.42,81587.73,0.0,0.9998,0.0,0.04192]
[1777996350296,70.42,81586.57,0.0,0.9998,0.0,0.04196]
[1777996351398,70.42,81585.78,0.0,0.9998,0.0,0.04188]
[1777996352310,70.42,81587.28,0.0,0.9998,0.0,0.04182]
[1777996354324,70.42,81584.55,0.0,0.9998,0.0,0.04192]
[1777996355331,70.42,81580.77,0.0,0.9998,0.0,0.04207]
[1777996355881,70.42,81580.77,0.0,0.9998,0.0,0.04207]
[1777996355974,70.42,81580.77,0.0,0.9998,0.0,0.04207]
[1777996356568,70.42,81580.77,0.0,0.9998,0.0,0.04207]
[1777996356577,70.42,81580.77,0.0,0.9998,0.0,0.04207]
[1777996356597,70.42,81567.0,0.0,0.9998,0.0,0.04259]
[1777996356832,70.42,81567.0,0.0,0.9998,0.0,0.04259]
[1777996357345,70.42,81561.51,0.0,0.9998,0.0,0.0428]
[1777996359359,70.42,81565.62,0.0,0.9998,0.0,0.04264]
[1777996360366,70.42,81567.86,0.0,0.9998,0.0,0.04256]
[1777996361373,70.42,81565.77,0.0,0.9998,0.0,0.04264]
[1777996362379,70.42,81565.22,0.0,0.9998,0.0,0.04266]
[1777996365401,70.42,81565.85,0.0,0.9998,0.0,0.04263]
[1777996366407,70.42,81563.11,0.0,0.9998,0.0,0.04274]
[1777996367415,70.42,81560.83,0.0,0.99979,0.0,0.04283]
[1777996369429,70.42,81560.26,0.0,0.99979,0.0,0.04285]
[1777996370436,70.42,81559.49,0.0,0.99979,0.0,0.04288]
[1777996371443,70.42,81557.2,0.0,0.99979,0.0,0.04297]
[1777996373456,70.42,81557.65,0.0,0.99979,0.0,0.04295]
[1777996374464,70.42,81555.44,0.0,0.99979,0.0,0.04303]
[1777996379499,70.42,81555.65,0.0,0.99979,0.0,0.04303]
[1777996385541,70.42,81554.48,0.0,0.99979,0.0,0.04307]
[1777996386096,70.42,81554.48,0.0,0.99979,0.0,0.04307]
[1777996386423,70.42,81554.48,0.0,0.99979,0.0,0.04307]
[1777996386548,70.42,81545.03,0.0,0.99979,0.0,0.04344]
[1777996387555,70.42,81539.9,0.0,0.99979,0.0,0.04364]
[1777996388562,70.42,81540.68,0.0,0.99979,0.0,0.04361]
[1777996389569,70.42,81538.14,0.0,0.99979,0.0,0.04371]
[1777996390576,70.42,81541.5,0.0,0.99979,0.0,0.04357]
[1777996391583,70.42,81550.57,0.0,0.99979,0.0,0.04322]
[1777996391778,70.42,81550.57,0.0,0.99979,0.0,0.04322]
[1777996392592,70.42,81553.64,0.0,0.99979,0.0,0.0431]
[1777996393599,70.42,81552.66,0.0,0.99979,0.0,0.04314]
[1777996394607,70.42,81555.2,0.0,0.99979,0.0,0.04304]
[1777996395080,70.42,81555.2,0.0,0.99979,0.0,0.04304]
[1777996395614,70.42,81556.54,0.0,0.99979,0.0,0.04299]
[1777996396621,70.42,81558.78,0.0,0.99979,0.0,0.0429]
[1777996398636,70.42,81558.07,0.0,0.99979,0.0,0.04293]
[1777996400651,70.42,81559.14,0.0,0.99979,0.0,0.04289]
[1777996401658,70.42,81561.75,0.0,0.9998,0.0,0.04279]
[1777996402665,70.42,81565.45,0.0,0.9998,0.0,0.04265]
[1777996403204,70.42,81565.45,0.0,0.9998,0.0,0.04265]
[1777996403329,70.42,81565.45,0.0,0.9998,0.0,0.04265]
[1777996403578,70.42,81565.45,0.0,0.9998,0.0,0.04265]
[1777996404679,70.42,81566.6,0.0,0.9998,0.0,0.0426]
[1777996405686,70.42,81566.05,0.0,0.9998,0.0,0.04263]
[1777996406693,70.42,81564.7,0.0,0.9998,0.0,0.04268]
[1777996407700,70.42,81570.79,0.0,0.9998,0.0,0.04244]
[1777996408707,70.42,81573.91,0.0,0.9998,0.0,0.04233]
[1777996409714,70.42,81575.3,0.0,0.9998,0.0,0.04227]
[1777996412738,70.42,81572.31,0.0,0.9998,0.0,0.04227]
[1777996413743,70.42,81564.19,0.0,0.9998,0.0,0.04258]
[1777996415757,70.42,81565.9,0.0,0.9998,0.0,0.04251]
[1777996416764,70.42,81565.18,0.0,0.9998,0.0,0.04254]
[1777996418680,70.42,81563.42,0.0,0.9998,0.0,0.04261]
[1777996418777,70.42,81561.88,0.0,0.9998,0.0,0.04267]
[1777996420792,70.42,81560.95,0.0,0.9998,0.0,0.0427]
[1777996421798,70.42,81561.48,0.0,0.9998,0.0,0.04268]
[1777996423813,70.42,81567.65,0.0,0.9998,0.0,0.04245]
[1777996425827,70.42,81567.23,0.0,0.9998,0.0,0.04246]
[1777996426895,70.42,81563.53,0.0,0.9998,0.0,0.0426]
[1777996427841,70.42,81562.44,0.0,0.9998,0.0,0.04265]
[1777996428849,70.42,81562.88,0.0,0.9998,0.0,0.04263]
[1777996429856,70.42,81556.81,0.0,0.99979,0.0,0.04286]
[1777996430863,70.42,81551.93,0.0,0.99979,0.0,0.04305]
[1777996431870,70.42,81551.26,0.0,0.99979,0.0,0.04308]
[1777996433884,70.42,81550.59,0.0,0.99979,0.0,0.0431]
[1777996434891,70.42,81550.11,0.0,0.99979,0.0,0.04312]
[1777996435898,70.42,81543.28,0.0,0.99979,0.0,0.04338]
[1777996436905,70.42,81542.67,0.0,0.99979,0.0,0.04341]
[1777996438919,70.42,81542.13,0.0,0.99979,0.0,0.04343]
[1777996443953,70.42,81542.29,0.0,0.99979,0.0,0.04342]
[1777996444961,70.42,81541.41,0.0,0.99979,0.0,0.04346]
[1777996445968,70.42,81542.23,0.0,0.99979,0.0,0.04343]
[1777996446975,70.42,81549.91,0.0,0.99979,0.0,0.04313]
[1777996447982,70.42,81551.2,0.0,0.99979,0.0,0.04308]
[1777996448989,70.42,81550.0,0.0,0.99979,0.0,0.04312]
[1777996449995,70.42,81548.43,0.0,0.99979,0.0,0.04318]
[1777996451003,70.42,81551.51,0.0,0.99979,0.0,0.04307]
[1777996452016,70.42,81553.67,0.0,0.99979,0.0,0.04298]
[1777996454030,70.42,81551.26,0.0,0.99979,0.0,0.04308]
[1777996455037,70.42,81551.73,0.0,0.99979,0.0,0.04306]
[1777996456044,70.42,81554.68,0.0,0.99979,0.0,0.04294]
[1777996457051,70.42,81560.79,0.0,0.9998,0.0,0.04271]
[1777996458059,70.42,81561.6,0.0,0.9998,0.0,0.04268]
[1777996459065,70.42,81571.22,0.0,0.9998,0.0,0.04231]
[1777996460073,70.42,81573.82,0.0,0.9998,0.0,0.04221]
[1777996461080,70.42,81573.11,0.0,0.9998,0.0,0.04224]
[1777996462087,70.42,81575.28,0.0,0.9998,0.0,0.04216]
[1777996464101,70.42,81572.48,0.0,0.9998,0.0,0.04226]
[1777996465107,70.42,81567.84,0.0,0.9998,0.0,0.04244]
[1777996466115,70.42,81562.37,0.0,0.9998,0.0,0.04265]
[1777996467122,70.42,81563.46,0.0,0.9998,0.0,0.04261]
[1777996468129,70.42,81563.97,0.0,0.9998,0.0,0.04259]
[1777996469135,70.42,81564.59,0.0,0.9998,0.0,0.04256]
[1777996470143,70.42,81568.31,0.0,0.9998,0.0,0.04242]
[1777996471150,70.42,81569.9,0.0,0.9998,0.0,0.04224]
[1777996472157,70.42,81569.13,0.0,0.9998,0.0,0.04227]
[1777996473164,70.42,81568.31,0.0,0.9998,0.0,0.0423]
[1777996474171,70.42,81567.86,0.0,0.9998,0.0,0.04232]
[1777996475178,70.42,81566.81,0.0,0.9998,0.0,0.04236]
[1777996479206,70.42,81566.38,0.0,0.9998,0.0,0.04238]
[1777996481221,70.42,81564.81,0.0,0.9998,0.0,0.04244]
[1777996482228,70.42,81563.15,0.0,0.9998,0.0,0.0425]
[1777996486256,70.42,81562.42,0.0,0.9998,0.0,0.04253]
[1777996487263,70.42,81563.48,0.0,0.9998,0.0,0.04249]
[1777996488269,70.42,81556.09,0.0,0.9998,0.0,0.04277]
[1777996489277,70.42,81550.24,0.0,0.99979,0.0,0.043]
[1777996491291,70.42,81551.89,0.0,0.99979,0.0,0.04293]
[1777996492298,70.42,81555.4,0.0,0.99979,0.0,0.0428]
[1777996494312,70.42,81560.03,0.0,0.9998,0.0,0.04262]
[1777996495319,70.42,81563.2,0.0,0.9998,0.0,0.0425]
[1777996496326,70.42,81562.73,0.0,0.9998,0.0,0.04252]
[1777996498339,70.42,81563.45,0.0,0.9998,0.0,0.04249]
[1777996502368,70.42,81562.53,0.0,0.9998,0.0,0.04252]
[1777996507404,70.42,81562.84,0.0,0.9998,0.0,0.04251]
[1777996508411,70.42,81562.34,0.0,0.9998,0.0,0.04253]
[1777996512442,70.42,81563.37,0.0,0.9998,0.0,0.04249]
[1777996513449,70.42,81562.03,0.0,0.9998,0.0,0.04254]
[1777996515463,70.42,81555.98,0.0,0.9998,0.0,0.04277]
[1777996516470,70.42,81552.02,0.0,0.99979,0.0,0.04293]
[1777996517476,70.42,81551.48,0.0,0.99979,0.0,0.04295]
[1777996518483,70.42,81549.31,0.0,0.99979,0.0,0.04303]
[1777996519491,70.42,81547.61,0.0,0.99979,0.0,0.0431]
[1777996522512,70.42,81545.43,0.0,0.99979,0.0,0.04318]
[1777996523519,70.42,81544.76,0.0,0.99979,0.0,0.04321]
[1777996524526,70.42,81542.18,0.0,0.99979,0.0,0.04331]
[1777996525533,70.42,81536.86,0.0,0.99979,0.0,0.04351]
[1777996527547,70.42,81539.73,0.0,0.99979,0.0,0.0434]
[1777996528554,70.42,81541.4,0.0,0.99979,0.0,0.04334]
[1777996529561,70.42,81541.96,0.0,0.99979,0.0,0.04332]
[1777996531574,70.42,81538.98,0.0,0.99979,0.0,0.04331]
[1777996532581,70.42,81537.57,0.0,0.99979,0.0,0.04337]
[1777996533589,70.42,81538.25,0.0,0.99979,0.0,0.04334]
[1777996534596,70.42,81538.8,0.0,0.99979,0.0,0.04332]
[1777996536610,70.42,81537.79,0.0,0.99979,0.0,0.04336]
[1777996539631,70.42,81533.27,0.0,0.99979,0.0,0.04353]
[1777996540638,70.42,81534.95,0.0,0.99979,0.0,0.04347]
[1777996542652,70.42,81536.05,0.0,0.99979,0.0,0.04343]
[1777996547686,70.42,81536.37,0.0,0.99979,0.0,0.04341]
[1777996552722,70.42,81536.22,0.0,0.99979,0.0,0.04342]
[1777996553728,70.42,81538.01,0.0,0.99979,0.0,0.04335]
[1777996554735,70.42,81539.98,0.0,0.99979,0.0,0.04327]
[1777996555743,70.42,81539.28,0.0,0.99979,0.0,0.0433]
[1777996556749,70.42,81539.95,0.0,0.99979,0.0,0.04327]
[1777996557756,70.42,81539.11,0.0,0.99979,0.0,0.04331]
[1777996558763,70.42,81540.33,0.0,0.99979,0.0,0.04326]
[1777996559771,70.42,81546.45,0.0,0.99979,0.0,0.04302]
[1777996560778,70.42,81551.97,0.0,0.99979,0.0,0.04281]
[1777996561786,70.42,81553.7,0.0,0.9998,0.0,0.04274]
[1777996562792,70.42,81555.18,0.0,0.9998,0.0,0.04269]
[1777996563798,70.42,81556.25,0.0,0.9998,0.0,0.04265]
[1777996564806,70.42,81557.28,0.0,0.9998,0.0,0.04261]
[1777996565812,70.42,81566.33,0.0,0.9998,0.0,0.04226]
[1777996566819,70.42,81571.32,0.0,0.9998,0.0,0.04207]
[1777996567827,70.42,81568.41,0.0,0.9998,0.0,0.04218]
[1777996570848,70.42,81566.84,0.0,0.9998,0.0,0.04224]
[1777996572862,70.42,81567.78,0.0,0.9998,0.0,0.04221]
[1777996573869,70.42,81566.9,0.0,0.9998,0.0,0.04224]
[1777996574876,70.42,81568.78,0.0,0.9998,0.0,0.04217]
[1777996577897,70.42,81567.97,0.0,0.9998,0.0,0.0422]
[1777996580918,70.42,81568.43,0.0,0.9998,0.0,0.04218]
[1777996583939,70.42,81569.12,0.0,0.9998,0.0,0.04216]
[1777996584946,70.42,81573.61,0.0,0.9998,0.0,0.04199]
[1777996585953,70.42,81574.2,0.0,0.9998,0.0,0.04196]
[1777996586959,70.42,81575.38,0.0,0.9998,0.0,0.04192]
[1777996588974,70.42,81575.78,0.0,0.9998,0.0,0.0419]
[1777996589981,70.42,81575.13,0.0,0.9998,0.0,0.04193]
[1777996591995,70.42,81573.96,0.0,0.9998,0.0,0.04186]
[1777996597030,70.42,81574.24,0.0,0.9998,0.0,0.04185]
[1777996602065,70.42,81574.24,0.0,0.9998,0.0,0.04185]
[1777996607100,70.42,81576.15,0.0,0.9998,0.0,0.04177]
[1777996608107,70.42,81575.74,0.0,0.9998,0.0,0.04179]
[1777996609115,70.42,81582.28,0.0,0.9998,0.0,0.04154]
[1777996610121,70.42,81583.55,0.0,0.9998,0.0,0.0415]
[1777996611128,70.42,81582.77,0.0,0.9998,0.0,0.04153]
[1777996612135,70.42,81583.16,0.0,0.9998,0.0,0.04151]
[1777996616163,70.42,81583.94,0.0,0.9998,0.0,0.04148]
[1777996617170,70.42,81582.79,0.0,0.9998,0.0,0.04153]
[1777996618177,70.42,81581.2,0.0,0.9998,0.0,0.04159]
[1777996620191,70.42,81580.43,0.0,0.9998,0.0,0.04161]
[1777996621198,70.42,81579.0,0.0,0.9998,0.0,0.04167]
[1777996622205,70.42,81577.62,0.0,0.9998,0.0,0.04172]
[1777996623212,70.42,81578.27,0.0,0.9998,0.0,0.04169]
[1777996626233,70.42,81578.91,0.0,0.9998,0.0,0.04167]
[1777996628247,70.42,81580.6,0.0,0.9998,0.0,0.04161]
[1777996629254,70.42,81578.77,0.0,0.9998,0.0,0.04168]
[1777996630261,70.42,81576.61,0.0,0.9998,0.0,0.04176]
[1777996636303,70.42,81576.22,0.0,0.9998,0.0,0.04177]
[1777996637310,70.42,81575.43,0.0,0.9998,0.0,0.0418]
[1777996638317,70.42,81568.54,0.0,0.9998,0.0,0.04206]
[1777996639324,70.42,81562.71,0.0,0.9998,0.0,0.04228]
[1777996640331,70.42,81556.55,0.0,0.9998,0.0,0.04252]
[1777996641338,70.42,81555.29,0.0,0.9998,0.0,0.04256]
[1777996646374,70.42,81549.75,0.0,0.99979,0.0,0.04278]
[1777996647381,70.42,81547.9,0.0,0.99979,0.0,0.04285]
[1777996648388,70.42,81547.09,0.0,0.99979,0.0,0.04288]
[1777996651409,70.42,81546.66,0.0,0.99979,0.0,0.04278]
[1777996653422,70.42,81547.41,0.0,0.9998,0.0,0.04275]
[1777996654430,70.42,81548.25,0.0,0.9998,0.0,0.04272]
[1777996655436,70.42,81546.38,0.0,0.99979,0.0,0.04279]
[1777996658458,70.42,81545.74,0.0,0.99979,0.0,0.04281]
[1777996659465,70.42,81542.96,0.0,0.99979,0.0,0.04292]
[1777996660472,70.42,81542.3,0.0,0.99979,0.0,0.04295]
[1777996661479,70.42,81541.67,0.0,0.99979,0.0,0.04297]
[1777996662486,70.42,81541.09,0.0,0.99979,0.0,0.04299]
[1777996663493,70.42,81541.84,0.0,0.99979,0.0,0.04296]
[1777996665507,70.42,81539.89,0.0,0.99979,0.0,0.04304]
[1777996666329,70.42,81539.89,0.0,0.99979,0.0,0.04304]
[1777996666668,70.42,81539.89,0.0,0.99979,0.0,0.04304]
[1777996666802,70.42,81539.89,0.0,0.99979,0.0,0.04304]
[1777996666847,70.42,81536.85,0.0,0.99979,0.0,0.04316]
[1777996667520,70.42,81533.82,0.0,0.99979,0.0,0.04327]
[1777996668528,70.42,81535.44,0.0,0.99979,0.0,0.04321]
[1777996669534,70.42,81536.86,0.0,0.99979,0.0,0.04316]
[1777996670224,70.42,81536.86,0.0,0.99979,0.0,0.04316]
[1777996670542,70.42,81538.33,0.0,0.99979,0.0,0.0431]
[1777996672557,70.42,81539.21,0.0,0.99979,0.0,0.04306]
[1777996676363,70.42,81539.57,0.0,0.99979,0.0,0.04305]
[1777996676476,70.42,81539.57,0.0,0.99979,0.0,0.04305]
[1777996676578,70.42,81539.57,0.0,0.99979,0.0,0.04305]
[1777996676830,70.42,81539.57,0.0,0.99979,0.0,0.04305]
[1777996677592,70.42,81542.55,0.0,0.99979,0.0,0.04294]
[1777996678598,70.42,81550.8,0.0,0.9998,0.0,0.04262]
[1777996679606,70.42,81554.55,0.0,0.9998,0.0,0.04248]
[1777996680613,70.42,81555.87,0.0,0.9998,0.0,0.04242]
[1777996681620,70.42,81558.46,0.0,0.9998,0.0,0.04233]
[1777996682627,70.42,81559.0,0.0,0.9998,0.0,0.04231]
[1777996683634,70.42,81558.35,0.0,0.9998,0.0,0.04233]
[1777996684641,70.42,81560.33,0.0,0.9998,0.0,0.04226]
[1777996686654,70.42,81559.86,0.0,0.9998,0.0,0.04227]
[1777996687661,70.42,81555.52,0.0,0.9998,0.0,0.04244]
[1777996688669,70.42,81553.78,0.0,0.9998,0.0,0.0425]
[1777996689676,70.42,81552.98,0.0,0.9998,0.0,0.04254]
[1777996690683,70.42,81552.51,0.0,0.9998,0.0,0.04255]
[1777996691690,70.42,81551.76,0.0,0.9998,0.0,0.04258]
[1777996692696,70.42,81551.26,0.0,0.9998,0.0,0.0426]
[1777996693704,70.42,81550.42,0.0,0.9998,0.0,0.04263]
[1777996694711,70.42,81549.6,0.0,0.9998,0.0,0.04266]
[1777996695718,70.42,81546.06,0.0,0.99979,0.0,0.0428]
[1777996696725,70.42,81542.64,0.0,0.99979,0.0,0.04293]
[1777996697732,70.42,81539.49,0.0,0.99979,0.0,0.04305]
[1777996698739,70.42,81541.31,0.0,0.99979,0.0,0.04298]
[1777996699745,70.42,81543.93,0.0,0.99979,0.0,0.04288]
[1777996700753,70.42,81543.16,0.0,0.99979,0.0,0.04291]
[1777996702767,70.42,81544.04,0.0,0.99979,0.0,0.04288]
[1777996703774,70.42,81543.4,0.0,0.99979,0.0,0.0429]
[1777996704781,70.42,81542.13,0.0,0.99979,0.0,0.04295]
[1777996708809,70.42,81541.56,0.0,0.99979,0.0,0.04297]
[1777996709816,70.42,81540.54,0.0,0.99979,0.0,0.04301]
[1777996710824,70.42,81543.05,0.0,0.99979,0.0,0.04292]
[1777996713931,70.42,81540.37,0.0,0.99979,0.0,0.0429]
[1777996714854,70.42,81539.52,0.0,0.99979,0.0,0.04293]
[1777996715861,70.42,81538.96,0.0,0.99979,0.0,0.04295]
[1777996720896,70.42,81539.2,0.0,0.99979,0.0,0.04295]
[1777996723918,70.42,81536.61,0.0,0.99979,0.0,0.04305]
[1777996724925,70.42,81535.52,0.0,0.99979,0.0,0.04309]
[1777996725932,70.42,81532.63,0.0,0.99979,0.0,0.0432]
[1777996726938,70.42,81529.8,0.0,0.99979,0.0,0.04331]
[1777996727946,70.42,81532.31,0.0,0.99979,0.0,0.04321]
[1777996728953,70.42,81539.15,0.0,0.99979,0.0,0.04295]
[1777996729960,70.42,81541.33,0.0,0.99979,0.0,0.04286]
[1777996730968,70.42,81546.52,0.0,0.9998,0.0,0.04266]
[1777996731975,70.42,81549.47,0.0,0.9998,0.0,0.04255]
[1777996732982,70.42,81550.04,0.0,0.9998,0.0,0.04253]
[1777996734996,70.42,81549.37,0.0,0.9998,0.0,0.04256]
[1777996740031,70.42,81549.2,0.0,0.9998,0.0,0.04256]
[1777996742045,70.42,81544.97,0.0,0.9998,0.0,0.04272]
[1777996743051,70.42,81541.91,0.0,0.99979,0.0,0.04284]
[1777996746073,70.42,81543.41,0.0,0.99979,0.0,0.04278]
[1777996747079,70.42,81544.61,0.0,0.9998,0.0,0.04274]
[1777996748087,70.42,81544.06,0.0,0.99979,0.0,0.04276]
[1777996749093,70.42,81544.71,0.0,0.9998,0.0,0.04273]
[1777996750101,70.42,81545.48,0.0,0.9998,0.0,0.0427]
[1777996752115,70.42,81544.68,0.0,0.9998,0.0,0.04273]
[1777996755136,70.42,81544.13,0.0,0.99979,0.0,0.04276]
[1777996761178,70.42,81544.3,0.0,0.99979,0.0,0.04275]
[1777996766212,70.42,81541.94,0.0,0.99979,0.0,0.04284]
[1777996771248,70.42,81541.44,0.0,0.99979,0.0,0.04274]
[1777996774269,70.42,81542.07,0.0,0.9998,0.0,0.04272]
[1777996776283,70.42,81544.44,0.0,0.9998,0.0,0.04263]
[1777996777290,70.42,81547.7,0.0,0.9998,0.0,0.0425]
[1777996782325,70.42,81547.9,0.0,0.9998,0.0,0.04249]
[1777996785346,70.42,81547.39,0.0,0.9998,0.0,0.04251]
[1777996787360,70.42,81546.37,0.0,0.9998,0.0,0.04255]
[1777996789374,70.42,81546.92,0.0,0.9998,0.0,0.04253]
[1777996792399,70.42,81544.93,0.0,0.9998,0.0,0.04261]
[1777996793407,70.42,81538.84,0.0,0.99979,0.0,0.04284]
[1777996794414,70.42,81534.62,0.0,0.99979,0.0,0.043]
[1777996795421,70.42,81533.46,0.0,0.99979,0.0,0.04305]
[1777996796428,70.42,81532.2,0.0,0.99979,0.0,0.0431]
[1777996797434,70.42,81534.27,0.0,0.99979,0.0,0.04302]
[1777996798442,70.42,81536.16,0.0,0.99979,0.0,0.04294]
[1777996799449,70.42,81539.23,0.0,0.99979,0.0,0.04283]
[1777996800456,70.42,81540.78,0.0,0.99979,0.0,0.04277]
[1777996801350,70.42,81540.78,0.0,0.99979,0.0,0.04277]
[1777996801463,70.42,81553.14,0.0,0.9998,0.0,0.04229]
[1777996802472,70.42,81571.85,0.0,0.9998,0.0,0.04159]
[1777996803479,70.42,81576.47,0.0,0.9998,0.0,0.04142]
[1777996804490,70.42,81581.74,0.0,0.9998,0.0,0.04122]
[1777996805168,70.42,81581.74,0.0,0.9998,0.0,0.04122]
[1777996805497,70.42,81589.93,0.0,0.9998,0.0,0.04092]
[1777996806794,70.42,81589.93,0.0,0.9998,0.0,0.04092]
[1777996806849,70.42,81589.93,0.0,0.9998,0.0,0.04092]
[1777996806937,70.42,81591.82,0.0,0.9998,0.0,0.04085]
[1777996807513,70.42,81589.07,0.0,0.9998,0.0,0.04095]
[1777996809528,70.42,81592.66,0.0,0.9998,0.0,0.04082]
[1777996811541,70.42,81589.22,0.0,0.9998,0.0,0.04094]
[1777996816577,70.42,81586.96,0.0,0.9998,0.0,0.04103]
[1777996819418,70.42,81585.44,0.0,0.9998,0.0,0.04108]
[1777996819493,70.42,81585.44,0.0,0.9998,0.0,0.04108]
[1777996819603,70.42,81585.44,0.0,0.9998,0.0,0.04108]
[1777996820019,70.42,81585.44,0.0,0.9998,0.0,0.04108]
[1777996820086,70.42,81585.44,0.0,0.9998,0.0,0.04108]
[1777996820093,70.42,81585.44,0.0,0.9998,0.0,0.04108]
[1777996820120,70.42,81584.85,0.0,0.9998,0.0,0.0411]
[1777996820334,70.42,81584.85,0.0,0.9998,0.0,0.0411]
[1777996823626,70.42,81577.01,0.0,0.9998,0.0,0.04139]
[1777996825640,70.42,81572.22,0.0,0.9998,0.0,0.04157]
[1777996827397,70.42,81573.03,0.0,0.9998,0.0,0.04154]
[1777996827437,70.42,81573.03,0.0,0.9998,0.0,0.04154]
[1777996827539,70.42,81573.03,0.0,0.9998,0.0,0.04154]
[1777996827607,70.42,81573.03,0.0,0.9998,0.0,0.04154]
[1777996827654,70.42,81573.12,0.0,0.9998,0.0,0.04154]
[1777996828274,70.42,81573.12,0.0,0.9998,0.0,0.04154]
[1777996828346,70.42,81573.12,0.0,0.9998,0.0,0.04154]
[1777996828369,70.42,81573.12,0.0,0.9998,0.0,0.04154]
[1777996828589,70.42,81573.12,0.0,0.9998,0.0,0.04154]
[1777996831686,70.42,81571.0,0.0,0.9998,0.0,0.0415]
[1777996832695,70.42,81574.64,0.0,0.9998,0.0,0.04137]
[1777996833305,70.42,81574.64,0.0,0.9998,0.0,0.04137]
[1777996833335,70.42,81574.64,0.0,0.9998,0.0,0.04137]
[1777996833390,70.42,81574.64,0.0,0.9998,0.0,0.04137]
[1777996833596,70.42,81574.64,0.0,0.9998,0.0,0.04137]
[1777996833700,70.42,81574.59,0.0,0.9998,0.0,0.04137]
[1777996836721,70.42,81564.13,0.0,0.9998,0.0,0.04176]
[1777996838106,70.42,81564.13,0.0,0.9998,0.0,0.04176]
[1777996838144,70.42,81564.13,0.0,0.9998,0.0,0.04176]
[1777996838336,70.42,81564.79,0.0,0.9998,0.0,0.04174]
[1777996838730,70.42,81564.79,0.0,0.9998,0.0,0.04174]
[1777996838797,70.42,81564.79,0.0,0.9998,0.0,0.04174]
[1777996838829,70.42,81564.79,0.0,0.9998,0.0,0.04174]
[1777996838896,70.42,81565.35,0.0,0.9998,0.0,0.04172]
[1777996841756,70.42,81561.91,0.0,0.9998,0.0,0.04184]
[1777996844448,70.42,81560.45,0.0,0.9998,0.0,0.0419]
[1777996844563,70.42,81560.45,0.0,0.9998,0.0,0.0419]
[1777996844585,70.42,81560.45,0.0,0.9998,0.0,0.0419]
[1777996844777,70.42,81561.14,0.0,0.9998,0.0,0.04187]
[1777996845783,70.42,81556.21,0.0,0.9998,0.0,0.04206]
[1777996846790,70.42,81545.72,0.0,0.9998,0.0,0.04246]
[1777996848677,70.42,81543.81,0.0,0.9998,0.0,0.04253]
[1777996848750,70.42,81543.81,0.0,0.9998,0.0,0.04253]
[1777996848838,70.42,81543.81,0.0,0.9998,0.0,0.04253]
[1777996848871,70.42,81543.81,0.0,0.9998,0.0,0.04253]
[1777996848895,70.42,81544.23,0.0,0.9998,0.0,0.04252]
[1777996849487,70.42,81544.23,0.0,0.9998,0.0,0.04252]
[1777996849546,70.42,81544.23,0.0,0.9998,0.0,0.04252]
[1777996849584,70.42,81544.23,0.0,0.9998,0.0,0.04252]
[1777996849812,70.42,81540.62,0.0,0.9998,0.0,0.04265]
[1777996850819,70.42,81537.11,0.0,0.99979,0.0,0.04279]
[1777996851328,70.42,81537.11,0.0,0.99979,0.0,0.04279]
[1777996851585,70.42,81537.11,0.0,0.99979,0.0,0.04279]
[1777996851659,70.42,81537.11,0.0,0.99979,0.0,0.04279]
[1777996851827,70.42,81534.17,0.0,0.99979,0.0,0.0429]
[1777996854848,70.42,81537.27,0.0,0.99979,0.0,0.04278]
[1777996855330,70.42,81537.27,0.0,0.99979,0.0,0.04278]
[1777996855581,70.42,81537.27,0.0,0.99979,0.0,0.04278]
[1777996855694,70.42,81537.27,0.0,0.99979,0.0,0.04278]
[1777996855855,70.42,81537.72,0.0,0.99979,0.0,0.04276]
[1777996857521,70.42,81537.59,0.0,0.99979,0.0,0.04277]
[1777996857583,70.42,81537.59,0.0,0.99979,0.0,0.04277]
[1777996857630,70.42,81537.59,0.0,0.99979,0.0,0.04277]
[1777996857724,70.42,81537.59,0.0,0.99979,0.0,0.04277]
[1777996857834,70.42,81537.59,0.0,0.99979,0.0,0.04277]
[1777996859329,70.42,81537.59,0.0,0.99979,0.0,0.04277]
[1777996859586,70.42,81537.59,0.0,0.99979,0.0,0.04277]
[1777996859700,70.42,81537.59,0.0,0.99979,0.0,0.04277]
[1777996859883,70.42,81538.74,0.0,0.99979,0.0,0.04273]
[1777996863340,70.42,81539.33,0.0,0.9998,0.0,0.0427]
[1777996863579,70.42,81539.33,0.0,0.9998,0.0,0.0427]
[1777996865407,70.42,81538.78,0.0,0.99979,0.0,0.04272]
[1777996865458,70.42,81538.78,0.0,0.99979,0.0,0.04272]
[1777996865586,70.42,81538.78,0.0,0.99979,0.0,0.04272]
[1777996865754,70.42,81538.78,0.0,0.99979,0.0,0.04272]
[1777996865831,70.42,81538.78,0.0,0.99979,0.0,0.04272]
[1777996865895,70.42,81538.78,0.0,0.99979,0.0,0.04272]
[1777996866012,70.42,81538.78,0.0,0.99979,0.0,0.04272]
[1777996866083,70.42,81538.78,0.0,0.99979,0.0,0.04272]
[1777996866098,70.42,81538.39,0.0,0.99979,0.0,0.04274]
[1777996867939,70.42,81536.02,0.0,0.99979,0.0,0.04283]
[1777996868946,70.42,81533.6,0.0,0.99979,0.0,0.04292]
[1777996869986,70.42,81533.6,0.0,0.99979,0.0,0.04292]
[1777996870067,70.42,81533.6,0.0,0.99979,0.0,0.04292]
[1777996870075,70.42,81533.6,0.0,0.99979,0.0,0.04292]
[1777996870123,70.42,81542.0,0.0,0.9998,0.0,0.0426]
[1777996870609,70.42,81542.0,0.0,0.9998,0.0,0.0426]
[1777996870717,70.42,81542.0,0.0,0.9998,0.0,0.0426]
[1777996870827,70.42,81542.0,0.0,0.9998,0.0,0.0426]
[1777996871081,70.42,81542.0,0.0,0.9998,0.0,0.0426]
[1777996871177,70.42,81545.67,0.0,0.9998,0.0,0.04246]
[1777996877001,70.42,81549.4,0.0,0.9998,0.0,0.04232]
[1777996878009,70.42,81551.97,0.0,0.9998,0.0,0.04222]
[1777996879414,70.42,81553.44,0.0,0.9998,0.0,0.04216]
[1777996879521,70.42,81553.44,0.0,0.9998,0.0,0.04216]
[1777996879580,70.42,81553.44,0.0,0.9998,0.0,0.04216]
[1777996879633,70.42,81553.44,0.0,0.9998,0.0,0.04216]
[1777996880023,70.42,81553.35,0.0,0.9998,0.0,0.04217]
[1777996880421,70.42,81553.35,0.0,0.9998,0.0,0.04217]
[1777996880449,70.42,81553.35,0.0,0.9998,0.0,0.04217]
[1777996880566,70.42,81553.35,0.0,0.9998,0.0,0.04217]
[1777996880587,70.42,81553.35,0.0,0.9998,0.0,0.04217]
[1777996883326,70.42,81554.35,0.0,0.9998,0.0,0.04213]
[1777996883439,70.42,81554.35,0.0,0.9998,0.0,0.04213]
[1777996884051,70.42,81553.49,0.0,0.9998,0.0,0.04216]
[1777996887328,70.42,81553.3,0.0,0.9998,0.0,0.04217]
[1777996887360,70.42,81553.3,0.0,0.9998,0.0,0.04217]
[1777996887443,70.42,81553.3,0.0,0.9998,0.0,0.04217]
[1777996887580,70.42,81553.3,0.0,0.9998,0.0,0.04217]
[1777996887694,70.42,81553.3,0.0,0.9998,0.0,0.04217]
[1777996888079,70.42,81558.36,0.0,0.9998,0.0,0.04198]
[1777996889086,70.42,81563.29,0.0,0.9998,0.0,0.04179]
[1777996891315,70.42,81563.24,0.0,0.9998,0.0,0.04168]
[1777996891334,70.42,81563.24,0.0,0.9998,0.0,0.04168]
[1777996891365,70.42,81563.24,0.0,0.9998,0.0,0.04168]
[1777996891585,70.42,81563.24,0.0,0.9998,0.0,0.04168]
[1777996891838,70.42,81563.24,0.0,0.9998,0.0,0.04168]
[1777996891928,70.42,81563.24,0.0,0.9998,0.0,0.04168]
[1777996892042,70.42,81563.24,0.0,0.9998,0.0,0.04168]
[1777996892075,70.42,81563.24,0.0,0.9998,0.0,0.04168]
[1777996892151,70.42,81563.24,0.0,0.9998,0.0,0.04168]
[1777996892107,70.42,81560.76,0.0,0.9998,0.0,0.04177]
[1777996892263,70.42,81560.76,0.0,0.9998,0.0,0.04177]
[1777996892326,70.42,81560.76,0.0,0.9998,0.0,0.04177]
[1777996892388,70.42,81560.76,0.0,0.9998,0.0,0.04177]
[1777996892575,70.42,81560.76,0.0,0.9998,0.0,0.04177]
[1777996892825,70.42,81560.76,0.0,0.9998,0.0,0.04177]
[1777996892944,70.42,81560.76,0.0,0.9998,0.0,0.04177]
[1777996893113,70.42,81560.58,0.0,0.9998,0.0,0.04178]
[1777996895128,70.42,81563.39,0.0,0.9998,0.0,0.04167]
[1777996895329,70.42,81563.39,0.0,0.9998,0.0,0.04167]
[1777996895576,70.42,81563.39,0.0,0.9998,0.0,0.04167]
[1777996895672,70.42,81563.39,0.0,0.9998,0.0,0.04167]
[1777996895784,70.42,81563.39,0.0,0.9998,0.0,0.04167]
[1777996895827,70.42,81563.39,0.0,0.9998,0.0,0.04167]
[1777996895897,70.42,81563.39,0.0,0.9998,0.0,0.04167]
[1777996896135,70.42,81563.71,0.0,0.9998,0.0,0.04166]
[1777996897142,70.42,81561.29,0.0,0.9998,0.0,0.04175]
[1777996898403,70.42,81560.14,0.0,0.9998,0.0,0.04179]
[1777996898481,70.42,81560.14,0.0,0.9998,0.0,0.04179]
[1777996898586,70.42,81560.14,0.0,0.9998,0.0,0.04179]
[1777996899329,70.42,81560.07,0.0,0.9998,0.0,0.0418]
[1777996899577,70.42,81560.07,0.0,0.9998,0.0,0.0418]
[1777996899641,70.42,81560.07,0.0,0.9998,0.0,0.0418]
[1777996899751,70.42,81560.07,0.0,0.9998,0.0,0.0418]
[1777996899827,70.42,81560.07,0.0,0.9998,0.0,0.0418]
[1777996899866,70.42,81560.07,0.0,0.9998,0.0,0.0418]
[1777996900163,70.42,81559.93,0.0,0.9998,0.0,0.0418]
[1777996903328,70.42,81560.09,0.0,0.9998,0.0,0.0418]
[1777996903577,70.42,81560.09,0.0,0.9998,0.0,0.0418]
[1777996903668,70.42,81560.09,0.0,0.9998,0.0,0.0418]
[1777996904191,70.42,81560.27,0.0,0.9998,0.0,0.04179]
[1777996907150,70.42,81560.12,0.0,0.9998,0.0,0.0418]
[1777996907224,70.42,81560.12,0.0,0.9998,0.0,0.0418]
[1777996907337,70.42,81560.22,0.0,0.9998,0.0,0.04179]
[1777996907587,70.42,81560.22,0.0,0.9998,0.0,0.04179]
[1777996907691,70.42,81560.22,0.0,0.9998,0.0,0.04179]
[1777996907807,70.42,81560.22,0.0,0.9998,0.0,0.04179]
[1777996907842,70.42,81560.22,0.0,0.9998,0.0,0.04179]
[1777996907936,70.42,81560.22,0.0,0.9998,0.0,0.04179]
[1777996908219,70.42,81560.45,0.0,0.9998,0.0,0.04178]
[1777996911328,70.42,81559.07,0.0,0.9998,0.0,0.04184]
[1777996911579,70.42,81559.07,0.0,0.9998,0.0,0.04184]
[1777996911599,70.42,81559.07,0.0,0.9998,0.0,0.04184]
[1777996912246,70.42,81559.02,0.0,0.9998,0.0,0.04184]
[1777996913254,70.42,81557.21,0.0,0.9998,0.0,0.04191]
[1777996914581,70.42,81556.32,0.0,0.9998,0.0,0.04194]
[1777996914700,70.42,81556.32,0.0,0.9998,0.0,0.04194]
[1777996914835,70.42,81556.32,0.0,0.9998,0.0,0.04194]
[1777996915334,70.42,81556.32,0.0,0.9998,0.0,0.04194]
[1777996915579,70.42,81556.32,0.0,0.9998,0.0,0.04194]
[1777996915607,70.42,81556.32,0.0,0.9998,0.0,0.04194]
[1777996915704,70.42,81556.25,0.0,0.9998,0.0,0.04194]
[1777996919326,70.42,81556.21,0.0,0.9998,0.0,0.04194]
[1777996919580,70.42,81556.21,0.0,0.9998,0.0,0.04194]
[1777996919690,70.42,81556.21,0.0,0.9998,0.0,0.04194]
[1777996919789,70.42,81554.42,0.0,0.9998,0.0,0.04201]
[1777996920303,70.42,81552.0,0.0,0.9998,0.0,0.0421]
[1777996922120,70.42,81552.0,0.0,0.9998,0.0,0.0421]
[1777996922173,70.42,81552.0,0.0,0.9998,0.0,0.0421]
[1777996922264,70.42,81550.34,0.0,0.9998,0.0,0.04217]
[1777996922286,70.42,81550.34,0.0,0.9998,0.0,0.04217]
[1777996922333,70.42,81550.34,0.0,0.9998,0.0,0.04217]
[1777996923334,70.42,81550.52,0.0,0.9998,0.0,0.04216]
[1777996923582,70.42,81550.52,0.0,0.9998,0.0,0.04216]
[1777996923655,70.42,81550.52,0.0,0.9998,0.0,0.04216]
[1777996923758,70.42,81550.52,0.0,0.9998,0.0,0.04216]
[1777996923825,70.42,81550.52,0.0,0.9998,0.0,0.04216]
[1777996923876,70.42,81550.52,0.0,0.9998,0.0,0.04216]
[1777996923978,70.42,81550.09,0.0,0.9998,0.0,0.04217]
[1777996924475,70.42,81550.09,0.0,0.9998,0.0,0.04217]
[1777996924581,70.42,81550.09,0.0,0.9998,0.0,0.04217]
[1777996924695,70.42,81550.09,0.0,0.9998,0.0,0.04217]
[1777996924808,70.42,81550.09,0.0,0.9998,0.0,0.04217]
[1777996924826,70.42,81550.09,0.0,0.9998,0.0,0.04217]
[1777996924938,70.42,81550.09,0.0,0.9998,0.0,0.04217]
[1777996924981,70.42,81550.13,0.0,0.9998,0.0,0.04217]
[1777996925781,70.42,81550.13,0.0,0.9998,0.0,0.04217]
[1777996925833,70.42,81550.13,0.0,0.9998,0.0,0.04217]
[1777996925908,70.42,81550.13,0.0,0.9998,0.0,0.04217]
[1777996926017,70.42,81550.13,0.0,0.9998,0.0,0.04217]
[1777996926113,70.42,81549.84,0.0,0.9998,0.0,0.04218]
[1777996926383,70.42,81549.84,0.0,0.9998,0.0,0.04218]
[1777996926433,70.42,81549.84,0.0,0.9998,0.0,0.04218]
[1777996926584,70.42,81549.84,0.0,0.9998,0.0,0.04218]
[1777996926651,70.42,81549.84,0.0,0.9998,0.0,0.04218]
[1777996926755,70.42,81549.84,0.0,0.9998,0.0,0.04218]
[1777996926846,70.42,81546.21,0.0,0.9998,0.0,0.04232]
[1777996927577,70.42,81546.21,0.0,0.9998,0.0,0.04232]
[1777996927689,70.42,81546.21,0.0,0.9998,0.0,0.04232]
[1777996927803,70.42,81546.21,0.0,0.9998,0.0,0.04232]
[1777996927904,70.42,81539.73,0.0,0.9998,0.0,0.04257]
[1777996928587,70.42,81539.73,0.0,0.9998,0.0,0.04257]
[1777996928617,70.42,81539.73,0.0,0.9998,0.0,0.04257]
[1777996928829,70.42,81539.73,0.0,0.9998,0.0,0.04257]
[1777996929074,70.42,81539.73,0.0,0.9998,0.0,0.04257]
[1777996929156,70.42,81537.84,0.0,0.9998,0.0,0.04264]
[1777996929366,70.42,81536.11,0.0,0.9998,0.0,0.04271]
[1777996934401,70.42,81536.53,0.0,0.9998,0.0,0.04269]
[1777996935408,70.42,81540.23,0.0,0.9998,0.0,0.04255]
[1777996936415,70.42,81538.14,0.0,0.9998,0.0,0.04263]
[1777996937642,70.42,81538.14,0.0,0.9998,0.0,0.04263]
[1777996937748,70.42,81538.14,0.0,0.9998,0.0,0.04263]
[1777996937833,70.42,81538.14,0.0,0.9998,0.0,0.04263]
[1777996939436,70.42,81537.61,0.0,0.9998,0.0,0.04265]
[1777996940443,70.42,81535.52,0.0,0.99979,0.0,0.04273]
[1777996941717,70.42,81535.52,0.0,0.99979,0.0,0.04273]
[1777996941806,70.42,81535.52,0.0,0.99979,0.0,0.04273]
[1777996941836,70.42,81535.52,0.0,0.99979,0.0,0.04273]
[1777996941880,70.42,81534.5,0.0,0.99979,0.0,0.04277]
[1777996942525,70.42,81531.62,0.0,0.99979,0.0,0.04288]
[1777996943463,70.42,81528.93,0.0,0.99979,0.0,0.04298]
[1777996944471,70.42,81526.34,0.0,0.99979,0.0,0.04308]
[1777996949508,70.42,81528.26,0.0,0.99979,0.0,0.04301]
[1777996950987,70.42,81528.26,0.0,0.99979,0.0,0.04301]
[1777996951052,70.42,81528.26,0.0,0.99979,0.0,0.04301]
[1777996951080,70.42,81528.26,0.0,0.99979,0.0,0.04301]
[1777996951139,70.42,81526.97,0.0,0.99979,0.0,0.04294]
[1777996951521,70.42,81526.25,0.0,0.99979,0.0,0.04297]
[1777996953538,70.42,81527.22,0.0,0.99979,0.0,0.04293]
[1777996955549,70.42,81526.31,0.0,0.99979,0.0,0.04297]
[1777996956556,70.42,81526.88,0.0,0.99979,0.0,0.04294]
[1777996959577,70.42,81526.03,0.0,0.99979,0.0,0.04298]
[1777996960583,70.42,81525.41,0.0,0.99979,0.0,0.043]
[1777996962419,70.42,81525.15,0.0,0.99979,0.0,0.04301]
[1777996962486,70.42,81525.15,0.0,0.99979,0.0,0.04301]
[1777996962588,70.42,81525.15,0.0,0.99979,0.0,0.04301]
[1777996963605,70.42,81524.23,0.0,0.99979,0.0,0.04305]
[1777996969091,70.42,81523.98,0.0,0.99979,0.0,0.04306]
[1777996969209,70.42,81523.98,0.0,0.99979,0.0,0.04306]
[1777996969279,70.42,81531.23,0.0,0.99979,0.0,0.04278]
[1777996969441,70.42,81531.23,0.0,0.99979,0.0,0.04278]
[1777996969588,70.42,81531.23,0.0,0.99979,0.0,0.04278]
[1777996969648,70.42,81537.15,0.0,0.9998,0.0,0.04255]
[1777996970655,70.42,81535.2,0.0,0.9998,0.0,0.04262]
[1777996971662,70.42,81528.93,0.0,0.99979,0.0,0.04287]
[1777996973256,70.42,81528.93,0.0,0.99979,0.0,0.04287]
[1777996972669,70.42,81521.0,0.0,0.99979,0.0,0.04317]
[1777996973816,70.42,81521.0,0.0,0.99979,0.0,0.04317]
[1777996973850,70.42,81521.0,0.0,0.99979,0.0,0.04317]
[1777996973985,70.42,81521.0,0.0,0.99979,0.0,0.04317]
[1777996974027,70.42,81520.31,0.0,0.99979,0.0,0.0432]
[1777996974606,70.42,81520.31,0.0,0.99979,0.0,0.0432]
[1777996974683,70.42,81518.25,0.0,0.99979,0.0,0.04328]
[1777996975690,70.42,81517.28,0.0,0.99979,0.0,0.04332]
[1777996976447,70.42,81517.28,0.0,0.99979,0.0,0.04332]
[1777996976752,70.42,81517.28,0.0,0.99979,0.0,0.04332]
[1777996976814,70.42,81516.27,0.0,0.99979,0.0,0.04336]
[1777996977704,70.42,81514.14,0.0,0.99979,0.0,0.04344]
[1777996978465,70.42,81514.14,0.0,0.99979,0.0,0.04344]
[1777996978569,70.42,81514.14,0.0,0.99979,0.0,0.04344]
[1777996978584,70.42,81514.14,0.0,0.99979,0.0,0.04344]
[1777996978687,70.42,81514.14,0.0,0.99979,0.0,0.04344]
[1777996978711,70.42,81511.44,0.0,0.99979,0.0,0.04354]
[1777996979717,70.42,81510.1,0.0,0.99979,0.0,0.0436]
[1777996980725,70.42,81508.99,0.0,0.99979,0.0,0.04364]
[1777996981732,70.42,81505.8,0.0,0.99979,0.0,0.04377]
[1777996982739,70.42,81509.89,0.0,0.99979,0.0,0.0436]
[1777996984753,70.42,81518.73,0.0,0.99979,0.0,0.04326]
[1777996985699,70.42,81518.73,0.0,0.99979,0.0,0.04326]
[1777996985766,70.42,81518.73,0.0,0.99979,0.0,0.04326]
[1777996986483,70.42,81518.92,0.0,0.99979,0.0,0.04325]
[1777996986541,70.42,81518.92,0.0,0.99979,0.0,0.04325]
[1777996986650,70.42,81518.92,0.0,0.99979,0.0,0.04325]
[1777996987774,70.42,81519.64,0.0,0.99979,0.0,0.04322]
[1777996988363,70.42,81519.64,0.0,0.99979,0.0,0.04322]
[1777996988580,70.42,81519.64,0.0,0.99979,0.0,0.04322]
[1777996988698,70.42,81519.64,0.0,0.99979,0.0,0.04322]
[1777996988805,70.42,81519.64,0.0,0.99979,0.0,0.04322]
[1777996988826,70.42,81519.64,0.0,0.99979,0.0,0.04322]
[1777996988920,70.42,81519.64,0.0,0.99979,0.0,0.04322]
[1777996988994,70.42,81519.64,0.0,0.99979,0.0,0.04322]
[1777996989009,70.42,81526.33,0.0,0.99979,0.0,0.04297]
[1777996989788,70.42,81525.12,0.0,0.99979,0.0,0.04301]
[1777996990795,70.42,81526.31,0.0,0.99979,0.0,0.04297]
[1777996992340,70.42,81526.31,0.0,0.99979,0.0,0.04297]
[1777996991802,70.42,81524.23,0.0,0.99979,0.0,0.04305]
[1777996992448,70.42,81524.23,0.0,0.99979,0.0,0.04305]
[1777996992809,70.42,81525.34,0.0,0.99979,0.0,0.043]
[1777996994334,70.42,81525.34,0.0,0.99979,0.0,0.043]
[1777996995048,70.42,81525.27,0.0,0.99979,0.0,0.04301]
[1777996995285,70.42,81524.48,0.0,0.99979,0.0,0.04304]
[1777996996156,70.42,81524.48,0.0,0.99979,0.0,0.04304]
[1777996996208,70.42,81524.48,0.0,0.99979,0.0,0.04304]
[1777996996254,70.42,81522.98,0.0,0.99979,0.0,0.0431]
[1777996996838,70.42,81520.92,0.0,0.99979,0.0,0.04318]
[1777996998333,70.42,81520.92,0.0,0.99979,0.0,0.04318]
[1777996997845,70.42,81520.35,0.0,0.99979,0.0,0.0432]
[1777996999858,70.42,81521.46,0.0,0.99979,0.0,0.04315]
[1777997002333,70.42,81521.17,0.0,0.99979,0.0,0.04317]
[1777997002447,70.42,81520.95,0.0,0.99979,0.0,0.04317]
[1777997003683,70.42,81520.95,0.0,0.99979,0.0,0.04317]
[1777997004064,70.42,81520.95,0.0,0.99979,0.0,0.04317]
[1777997004084,70.42,81550.07,0.0,0.9998,0.0,0.04206]
[1777997004895,70.42,81554.61,0.0,0.9998,0.0,0.04189]
[1777997005902,70.42,81551.31,0.0,0.9998,0.0,0.04201]
[1777997007073,70.42,81551.31,0.0,0.9998,0.0,0.04201]
[1777997008291,70.42,81549.25,0.0,0.9998,0.0,0.04209]
[1777997008341,70.42,81549.25,0.0,0.9998,0.0,0.04209]
[1777997008354,70.42,81547.46,0.0,0.9998,0.0,0.04216]
[1777997011086,70.42,81547.31,0.0,0.9998,0.0,0.04216]
[1777997011199,70.42,81547.31,0.0,0.9998,0.0,0.04216]
[1777997011579,70.42,81547.09,0.0,0.9998,0.0,0.04205]
[1777997011944,70.42,81538.6,0.0,0.9998,0.0,0.04238]
[1777997012951,70.42,81532.46,0.0,0.9998,0.0,0.04261]
[1777997013957,70.42,81529.3,0.0,0.99979,0.0,0.04273]
[1777997015087,70.42,81529.3,0.0,0.99979,0.0,0.04273]
[1777997015155,70.42,81529.3,0.0,0.99979,0.0,0.04273]
[1777997015326,70.42,81529.3,0.0,0.99979,0.0,0.04273]
[1777997015467,70.42,81528.83,0.0,0.99979,0.0,0.04275]
[1777997015765,70.42,81528.83,0.0,0.99979,0.0,0.04275]
[1777997015829,70.42,81528.83,0.0,0.99979,0.0,0.04275]
[1777997016085,70.42,81528.83,0.0,0.99979,0.0,0.04275]
[1777997016182,70.42,81526.03,0.0,0.99979,0.0,0.04286]
[1777997017985,70.42,81521.41,0.0,0.99979,0.0,0.04304]
[1777997021006,70.42,81518.36,0.0,0.99979,0.0,0.04315]
[1777997024856,70.42,81518.97,0.0,0.99979,0.0,0.04313]
[1777997024902,70.42,81518.97,0.0,0.99979,0.0,0.04313]
[1777997025091,70.42,81518.97,0.0,0.99979,0.0,0.04313]
[1777997025179,70.42,81518.77,0.0,0.99979,0.0,0.04314]
[1777997026042,70.42,81513.8,0.0,0.99979,0.0,0.04333]
[1777997028055,70.42,81511.02,0.0,0.99979,0.0,0.04344]
[1777997028736,70.42,81511.02,0.0,0.99979,0.0,0.04344]
[1777997029108,70.42,81511.02,0.0,0.99979,0.0,0.04344]
[1777997029113,70.42,81536.82,0.0,0.9998,0.0,0.04244]
[1777997030069,70.42,81538.87,0.0,0.9998,0.0,0.04237]
[1777997032153,70.42,81541.02,0.0,0.9998,0.0,0.04228]
[1777997032199,70.42,81536.41,0.0,0.9998,0.0,0.04246]
[1777997033205,70.42,81536.41,0.0,0.9998,0.0,0.04246]
[1777997033342,70.42,81536.41,0.0,0.9998,0.0,0.04246]
[1777997033401,70.42,81529.22,0.0,0.99979,0.0,0.04274]
[1777997035105,70.42,81537.55,0.0,0.9998,0.0,0.04242]
[1777997036112,70.42,81547.32,0.0,0.9998,0.0,0.04205]
[1777997037551,70.42,81548.02,0.0,0.9998,0.0,0.04202]
[1777997037580,70.42,81548.02,0.0,0.9998,0.0,0.04202]
[1777997037658,70.42,81548.02,0.0,0.9998,0.0,0.04202]
[1777997037826,70.42,81548.02,0.0,0.9998,0.0,0.04202]
[1777997038140,70.42,81548.02,0.0,0.9998,0.0,0.04202]
[1777997038255,70.42,81548.02,0.0,0.9998,0.0,0.04202]
[1777997038341,70.42,81548.02,0.0,0.9998,0.0,0.04202]
[1777997038323,70.42,81547.0,0.0,0.9998,0.0,0.04206]
[1777997039133,70.42,81532.98,0.0,0.9998,0.0,0.04259]
[1777997040140,70.42,81528.65,0.0,0.99979,0.0,0.04276]
[1777997042314,70.42,81527.48,0.0,0.99979,0.0,0.0428]
[1777997042349,70.42,81527.48,0.0,0.99979,0.0,0.0428]
[1777997042388,70.42,81527.48,0.0,0.99979,0.0,0.0428]
[1777997042530,70.42,81527.72,0.0,0.99979,0.0,0.04279]
[1777997042603,70.42,81527.72,0.0,0.99979,0.0,0.04279]
[1777997043161,70.42,81531.4,0.0,0.9998,0.0,0.04265]
[1777997045174,70.42,81535.78,0.0,0.9998,0.0,0.04248]
[1777997045578,70.42,81535.78,0.0,0.9998,0.0,0.04248]
[1777997045693,70.42,81535.78,0.0,0.9998,0.0,0.04248]
[1777997045827,70.42,81535.78,0.0,0.9998,0.0,0.04248]
[1777997046182,70.42,81535.24,0.0,0.9998,0.0,0.0425]
[1777997048503,70.42,81535.62,0.0,0.9998,0.0,0.04249]
[1777997048585,70.42,81535.62,0.0,0.9998,0.0,0.04249]
[1777997048830,70.42,81535.62,0.0,0.9998,0.0,0.04249]
[1777997049388,70.42,81535.62,0.0,0.9998,0.0,0.04249]
[1777997049508,70.42,81534.59,0.0,0.9998,0.0,0.04253]
[1777997049592,70.42,81534.59,0.0,0.9998,0.0,0.04253]
[1777997050210,70.42,81533.58,0.0,0.9998,0.0,0.04257]
[1777997055245,70.42,81541.01,0.0,0.9998,0.0,0.04228]
[1777997057437,70.42,81540.95,0.0,0.9998,0.0,0.04229]
[1777997057525,70.42,81540.95,0.0,0.9998,0.0,0.04229]
[1777997057597,70.42,81540.95,0.0,0.9998,0.0,0.04229]
[1777997058267,70.42,81543.97,0.0,0.9998,0.0,0.04217]
[1777997059350,70.42,81543.97,0.0,0.9998,0.0,0.04217]
[1777997059588,70.42,81545.94,0.0,0.9998,0.0,0.0421]
[1777997059662,70.42,81545.94,0.0,0.9998,0.0,0.0421]
[1777997059844,70.42,81545.94,0.0,0.9998,0.0,0.0421]
[1777997064633,70.42,81547.58,0.0,0.9998,0.0,0.04204]
[1777997064731,70.42,81547.58,0.0,0.9998,0.0,0.04204]
[1777997064840,70.42,81547.58,0.0,0.9998,0.0,0.04204]
[1777997065314,70.42,81547.56,0.0,0.9998,0.0,0.04204]
[1777997067566,70.42,81548.32,0.0,0.9998,0.0,0.04201]
[1777997067577,70.42,81548.32,0.0,0.9998,0.0,0.04201]
[1777997067595,70.42,81548.32,0.0,0.9998,0.0,0.04201]
[1777997067699,70.42,81548.32,0.0,0.9998,0.0,0.04201]
[1777997067809,70.42,81548.32,0.0,0.9998,0.0,0.04201]
[1777997067829,70.42,81548.32,0.0,0.9998,0.0,0.04201]
[1777997069343,70.42,81553.32,0.0,0.9998,0.0,0.04182]
[1777997070349,70.42,81555.93,0.0,0.9998,0.0,0.04172]
[1777997070523,70.42,81555.93,0.0,0.9998,0.0,0.04172]
[1777997070578,70.42,81555.93,0.0,0.9998,0.0,0.04172]
[1777997070705,70.42,81555.93,0.0,0.9998,0.0,0.04172]
[1777997070811,70.42,81555.93,0.0,0.9998,0.0,0.04172]
[1777997070843,70.42,81555.93,0.0,0.9998,0.0,0.04172]
[1777997070933,70.42,81555.93,0.0,0.9998,0.0,0.04172]
[1777997071357,70.42,81554.19,0.0,0.9998,0.0,0.04167]
[1777997073267,70.42,81553.1,0.0,0.9998,0.0,0.04171]
[1777997073328,70.42,81553.1,0.0,0.9998,0.0,0.04171]
[1777997073369,70.42,81553.1,0.0,0.9998,0.0,0.04171]
[1777997073585,70.42,81552.46,0.0,0.9998,0.0,0.04173]
[1777997074333,70.42,81552.46,0.0,0.9998,0.0,0.04173]
[1777997074586,70.42,81552.64,0.0,0.9998,0.0,0.04173]
[1777997074703,70.42,81552.64,0.0,0.9998,0.0,0.04173]
[1777997075385,70.42,81553.31,0.0,0.9998,0.0,0.0417]
[1777997078346,70.42,81553.34,0.0,0.9998,0.0,0.0417]
[1777997078584,70.42,81553.48,0.0,0.9998,0.0,0.0417]
[1777997078695,70.42,81553.48,0.0,0.9998,0.0,0.0417]
[1777997079413,70.42,81553.75,0.0,0.9998,0.0,0.04169]
[1777997082358,70.42,81553.39,0.0,0.9998,0.0,0.0417]
[1777997082582,70.42,81555.19,0.0,0.9998,0.0,0.04163]
[1777997082725,70.42,81555.19,0.0,0.9998,0.0,0.04163]
[1777997083443,70.42,81554.77,0.0,0.9998,0.0,0.04165]
[1777997085732,70.42,81556.18,0.0,0.9998,0.0,0.04159]
[1777997085832,70.42,81556.18,0.0,0.9998,0.0,0.04159]
[1777997085843,70.42,81556.18,0.0,0.9998,0.0,0.04159]
[1777997085949,70.42,81556.18,0.0,0.9998,0.0,0.04159]
[1777997086084,70.42,81556.18,0.0,0.9998,0.0,0.04159]
[1777997086213,70.42,81556.18,0.0,0.9998,0.0,0.04159]
[1777997086344,70.42,81556.18,0.0,0.9998,0.0,0.04159]
[1777997086441,70.42,81555.87,0.0,0.9998,0.0,0.04161]
[1777997088344,70.42,81556.12,0.0,0.9998,0.0,0.0416]
[1777997088444,70.42,81556.12,0.0,0.9998,0.0,0.0416]
[1777997088431,70.42,81556.93,0.0,0.9998,0.0,0.04157]
[1777997088590,70.42,81556.93,0.0,0.9998,0.0,0.04157]
[1777997088742,70.42,81556.93,0.0,0.9998,0.0,0.04157]
[1777997090496,70.42,81568.21,0.0,0.9998,0.0,0.04115]
[1777997092340,70.42,81568.21,0.0,0.9998,0.0,0.04115]
[1777997092394,70.42,81582.3,0.0,0.99981,0.0,0.04063]
[1777997092578,70.42,81582.3,0.0,0.99981,0.0,0.04063]
[1777997093839,70.42,81584.0,0.0,0.99981,0.0,0.04056]
[1777997093942,70.42,81584.0,0.0,0.99981,0.0,0.04056]
[1777997094080,70.42,81584.0,0.0,0.99981,0.0,0.04056]
[1777997094160,70.42,81584.0,0.0,0.99981,0.0,0.04056]
[1777997094340,70.42,81584.0,0.0,0.99981,0.0,0.04056]
[1777997094390,70.42,81584.0,0.0,0.99981,0.0,0.04056]
[1777997094376,70.42,81583.58,0.0,0.99981,0.0,0.04058]
[1777997094586,70.42,81583.58,0.0,0.99981,0.0,0.04058]
[1777997096341,70.42,81583.05,0.0,0.99981,0.0,0.0406]
[1777997096441,70.42,81583.05,0.0,0.99981,0.0,0.0406]
[1777997096436,70.42,81583.03,0.0,0.99981,0.0,0.0406]
[1777997098339,70.42,81584.79,0.0,0.99981,0.0,0.04054]
[1777997098445,70.42,81584.79,0.0,0.99981,0.0,0.04054]
[1777997098358,70.42,81586.69,0.0,0.99981,0.0,0.04047]
[1777997100566,70.42,81575.08,0.0,0.9998,0.0,0.04089]
[1777997102336,70.42,81575.08,0.0,0.9998,0.0,0.04089]
[1777997102418,70.42,81575.08,0.0,0.9998,0.0,0.04089]
[1777997102402,70.42,81577.05,0.0,0.9998,0.0,0.04082]
[1777997102559,70.42,81577.05,0.0,0.9998,0.0,0.04082]
[1777997102582,70.42,81577.05,0.0,0.9998,0.0,0.04082]
[1777997102692,70.42,81577.05,0.0,0.9998,0.0,0.04082]
[1777997102754,70.42,81577.62,0.0,0.9998,0.0,0.0408]
[1777997103587,70.42,81580.15,0.0,0.99981,0.0,0.04071]
[1777997104738,70.42,81580.15,0.0,0.99981,0.0,0.04071]
[1777997104833,70.42,81580.15,0.0,0.99981,0.0,0.04071]
[1777997104857,70.42,81580.15,0.0,0.99981,0.0,0.04071]
[1777997105080,70.42,81580.15,0.0,0.99981,0.0,0.04071]
[1777997106330,70.42,81580.85,0.0,0.99981,0.0,0.04068]
[1777997106580,70.42,81580.88,0.0,0.99981,0.0,0.04068]
[1777997106600,70.42,81580.88,0.0,0.99981,0.0,0.04068]
[1777997106608,70.42,81580.95,0.0,0.99981,0.0,0.04068]
[1777997110049,70.42,81581.09,0.0,0.99981,0.0,0.04067]
[1777997110084,70.42,81581.09,0.0,0.99981,0.0,0.04067]
[1777997110165,70.42,81581.09,0.0,0.99981,0.0,0.04067]
[1777997110345,70.42,81581.09,0.0,0.99981,0.0,0.04067]
[1777997110582,70.42,81582.57,0.0,0.99981,0.0,0.04062]
[1777997110696,70.42,81582.57,0.0,0.99981,0.0,0.04062]
[1777997110731,70.42,81587.26,0.0,0.99981,0.0,0.04044]
[1777997114332,70.42,81586.57,0.0,0.99981,0.0,0.04047]
[1777997114577,70.42,81586.82,0.0,0.99981,0.0,0.04046]
[1777997114614,70.42,81586.82,0.0,0.99981,0.0,0.04046]
[1777997114667,70.42,81586.71,0.0,0.99981,0.0,0.04046]
[1777997117576,70.42,81587.09,0.0,0.99981,0.0,0.04045]
[1777997117625,70.42,81587.09,0.0,0.99981,0.0,0.04045]
[1777997117833,70.42,81587.09,0.0,0.99981,0.0,0.04045]
[1777997118328,70.42,81587.09,0.0,0.99981,0.0,0.04045]
[1777997118576,70.42,81586.92,0.0,0.99981,0.0,0.04046]
[1777997118691,70.42,81586.92,0.0,0.99981,0.0,0.04046]
[1777997118695,70.42,81586.99,0.0,0.99981,0.0,0.04045]
[1777997121929,70.42,81586.72,0.0,0.99981,0.0,0.04046]
[1777997122045,70.42,81586.72,0.0,0.99981,0.0,0.04046]
[1777997122082,70.42,81586.72,0.0,0.99981,0.0,0.04046]
[1777997122180,70.42,81586.72,0.0,0.99981,0.0,0.04046]
[1777997122248,70.42,81579.54,0.0,0.99981,0.0,0.04073]
[1777997123014,70.42,81579.54,0.0,0.99981,0.0,0.04073]
[1777997123035,70.42,81579.54,0.0,0.99981,0.0,0.04073]
[1777997123081,70.42,81579.54,0.0,0.99981,0.0,0.04073]
[1777997123189,70.42,81579.54,0.0,0.99981,0.0,0.04073]
[1777997123294,70.42,81579.54,0.0,0.99981,0.0,0.04073]
[1777997123333,70.42,81579.54,0.0,0.99981,0.0,0.04073]
[1777997123400,70.42,81579.54,0.0,0.99981,0.0,0.04073]
[1777997123380,70.42,81572.39,0.0,0.9998,0.0,0.04099]
[1777997124335,70.42,81572.39,0.0,0.9998,0.0,0.04099]
[1777997124434,70.42,81566.47,0.0,0.9998,0.0,0.04121]
[1777997124577,70.42,81566.47,0.0,0.9998,0.0,0.04121]
[1777997124694,70.42,81566.47,0.0,0.9998,0.0,0.04121]
[1777997124801,70.42,81566.47,0.0,0.9998,0.0,0.04121]
[1777997124832,70.42,81566.47,0.0,0.9998,0.0,0.04121]
[1777997124911,70.42,81566.47,0.0,0.9998,0.0,0.04121]
[1777997125006,70.42,81566.15,0.0,0.9998,0.0,0.04122]
[1777997126334,70.42,81566.15,0.0,0.9998,0.0,0.04122]
[1777997126382,70.42,81566.15,0.0,0.9998,0.0,0.04122]
[1777997126483,70.42,81566.15,0.0,0.9998,0.0,0.04122]
[1777997126671,70.42,81565.99,0.0,0.9998,0.0,0.04123]
[1777997126830,70.42,81565.99,0.0,0.9998,0.0,0.04123]
[1777997126944,70.42,81565.99,0.0,0.9998,0.0,0.04123]
[1777997126991,70.42,81563.08,0.0,0.9998,0.0,0.04134]
[1777997128329,70.42,81563.08,0.0,0.9998,0.0,0.04134]
[1777997128426,70.42,81559.84,0.0,0.9998,0.0,0.04146]
[1777997128578,70.42,81559.84,0.0,0.9998,0.0,0.04146]
[1777997128692,70.42,81559.84,0.0,0.9998,0.0,0.04146]
[1777997128765,70.42,81559.77,0.0,0.9998,0.0,0.04146]
[1777997130330,70.42,81559.77,0.0,0.9998,0.0,0.04146]
[1777997130576,70.42,81561.28,0.0,0.9998,0.0,0.0414]
[1777997130693,70.42,81561.28,0.0,0.9998,0.0,0.0414]
[1777997132327,70.42,81560.34,0.0,0.9998,0.0,0.04144]
[1777997132578,70.42,81560.36,0.0,0.9998,0.0,0.04132]
[1777997132649,70.42,81560.36,0.0,0.9998,0.0,0.04132]
[1777997132762,70.42,81560.36,0.0,0.9998,0.0,0.04132]
[1777997132827,70.42,81560.36,0.0,0.9998,0.0,0.04132]
[1777997132943,70.42,81560.36,0.0,0.9998,0.0,0.04132]
[1777997133017,70.42,81559.35,0.0,0.9998,0.0,0.04136]
[1777997134328,70.42,81559.35,0.0,0.9998,0.0,0.04136]
[1777997134577,70.42,81560.75,0.0,0.9998,0.0,0.04131]
[1777997136335,70.42,81560.4,0.0,0.9998,0.0,0.04132]
[1777997136580,70.42,81560.52,0.0,0.9998,0.0,0.04132]
[1777997136684,70.42,81560.52,0.0,0.9998,0.0,0.04132]
[1777997136822,70.42,81560.53,0.0,0.9998,0.0,0.04132]
[1777997138836,70.42,81562.82,0.0,0.9998,0.0,0.04123]
[1777997140328,70.42,81562.82,0.0,0.9998,0.0,0.04123]
[1777997140581,70.42,81563.69,0.0,0.9998,0.0,0.0412]
[1777997140674,70.42,81563.69,0.0,0.9998,0.0,0.0412]
[1777997141168,70.42,81563.69,0.0,0.9998,0.0,0.0412]
[1777997141282,70.42,81563.69,0.0,0.9998,0.0,0.0412]
[1777997141329,70.42,81563.69,0.0,0.9998,0.0,0.0412]
[1777997141399,70.42,81563.69,0.0,0.9998,0.0,0.0412]
[1777997141498,70.42,81562.68,0.0,0.9998,0.0,0.04124]
[1777997141585,70.42,81562.68,0.0,0.9998,0.0,0.04124]
[1777997141837,70.42,81562.68,0.0,0.9998,0.0,0.04124]
[1777997141877,70.42,81562.68,0.0,0.9998,0.0,0.04124]
[1777997144330,70.42,81563.32,0.0,0.9998,0.0,0.04121]
[1777997144577,70.42,81563.36,0.0,0.9998,0.0,0.04121]
[1777997144694,70.42,81563.36,0.0,0.9998,0.0,0.04121]
[1777997144878,70.42,81563.17,0.0,0.9998,0.0,0.04122]
[1777997148326,70.42,81563.1,0.0,0.9998,0.0,0.04122]
[1777997148578,70.42,81563.12,0.0,0.9998,0.0,0.04122]
[1777997148693,70.42,81563.12,0.0,0.9998,0.0,0.04122]
[1777997148804,70.42,81563.12,0.0,0.9998,0.0,0.04122]
[1777997148824,70.42,81563.12,0.0,0.9998,0.0,0.04122]
[1777997148917,70.42,81563.12,0.0,0.9998,0.0,0.04122]
[1777997149019,70.42,81562.97,0.0,0.9998,0.0,0.04123]
[1777997152326,70.42,81563.04,0.0,0.9998,0.0,0.04122]
[1777997152577,70.42,81563.32,0.0,0.9998,0.0,0.04121]
[1777997152609,70.42,81563.32,0.0,0.9998,0.0,0.04121]
[1777997152934,70.42,81563.1,0.0,0.9998,0.0,0.04122]
[1777997154314,70.42,81563.1,0.0,0.9998,0.0,0.04122]
[1777997154330,70.42,81563.1,0.0,0.9998,0.0,0.04122]
[1777997154431,70.42,81563.1,0.0,0.9998,0.0,0.04122]
[1777997154470,70.42,81565.51,0.0,0.9998,0.0,0.04113]
[1777997154577,70.42,81565.51,0.0,0.9998,0.0,0.04113]
[1777997154983,70.42,81565.51,0.0,0.9998,0.0,0.04113]
[1777997155024,70.42,81565.51,0.0,0.9998,0.0,0.04113]
[1777997155077,70.42,81565.51,0.0,0.9998,0.0,0.04113]
[1777997155192,70.42,81565.51,0.0,0.9998,0.0,0.04113]
[1777997155294,70.42,81573.68,0.0,0.9998,0.0,0.04083]
[1777997155956,70.42,81572.65,0.0,0.9998,0.0,0.04087]
[1777997158331,70.42,81572.32,0.0,0.9998,0.0,0.04088]
[1777997158584,70.42,81572.75,0.0,0.9998,0.0,0.04086]
[1777997158702,70.42,81572.75,0.0,0.9998,0.0,0.04086]
[1777997158977,70.42,81575.9,0.0,0.99981,0.0,0.04075]
[1777997160103,70.42,81575.9,0.0,0.99981,0.0,0.04075]
[1777997160194,70.42,81575.9,0.0,0.99981,0.0,0.04075]
[1777997160209,70.42,81575.9,0.0,0.99981,0.0,0.04075]
[1777997160329,70.42,81575.9,0.0,0.99981,0.0,0.04075]
[1777997160429,70.42,81581.89,0.0,0.99981,0.0,0.04053]
[1777997160991,70.42,81586.46,0.0,0.99981,0.0,0.04036]
[1777997161988,70.42,81586.46,0.0,0.99981,0.0,0.04036]
[1777997162329,70.42,81586.46,0.0,0.99981,0.0,0.04036]
[1777997162426,70.42,81586.8,0.0,0.99981,0.0,0.04035]
[1777997162576,70.42,81586.8,0.0,0.99981,0.0,0.04035]
[1777997162622,70.42,81586.8,0.0,0.99981,0.0,0.04035]
[1777997162731,70.42,81586.8,0.0,0.99981,0.0,0.04035]
[1777997162874,70.42,81586.8,0.0,0.99981,0.0,0.04035]
[1777997162986,70.42,81586.8,0.0,0.99981,0.0,0.04035]
[1777997163005,70.42,81585.18,0.0,0.99981,0.0,0.04041]
[1777997163578,70.42,81585.18,0.0,0.99981,0.0,0.04041]
[1777997164012,70.42,81585.26,0.0,0.99981,0.0,0.0404]
[1777997166026,70.42,81558.57,0.0,0.9998,0.0,0.04139]
[1777997167026,70.42,81558.57,0.0,0.9998,0.0,0.04139]
[1777997167038,70.42,81538.29,0.0,0.9998,0.0,0.04215]
[1777997168043,70.42,81532.79,0.0,0.9998,0.0,0.04236]
[1777997169050,70.42,81533.39,0.0,0.9998,0.0,0.04234]
[1777997170567,70.42,81532.79,0.0,0.9998,0.0,0.04236]
[1777997170679,70.42,81532.79,0.0,0.9998,0.0,0.04236]
[1777997171068,70.42,81532.79,0.0,0.9998,0.0,0.04236]
[1777997171154,70.42,81532.79,0.0,0.9998,0.0,0.04236]
[1777997171264,70.42,81532.79,0.0,0.9998,0.0,0.04236]
[1777997171374,70.42,81532.79,0.0,0.9998,0.0,0.04236]
[1777997171487,70.42,81532.79,0.0,0.9998,0.0,0.04236]
[1777997171491,70.42,81532.79,0.0,0.9998,0.0,0.04236]
[1777997171514,70.42,81532.79,0.0,0.9998,0.0,0.04236]
[1777997171459,70.42,81532.94,0.0,0.9998,0.0,0.04236]
[1777997171626,70.42,81532.94,0.0,0.9998,0.0,0.04236]
[1777997171659,70.42,81532.94,0.0,0.9998,0.0,0.04236]
[1777997171834,70.42,81532.94,0.0,0.9998,0.0,0.04236]
[1777997172081,70.42,81532.94,0.0,0.9998,0.0,0.04236]
[1777997172179,70.42,81532.94,0.0,0.9998,0.0,0.04236]
[1777997172324,70.42,81532.94,0.0,0.9998,0.0,0.04236]
[1777997172396,70.42,81532.78,0.0,0.9998,0.0,0.04236]
[1777997172576,70.42,81532.78,0.0,0.9998,0.0,0.04236]
[1777997172691,70.42,81532.78,0.0,0.9998,0.0,0.04236]
[1777997172825,70.42,81532.78,0.0,0.9998,0.0,0.04236]
[1777997173087,70.42,81532.78,0.0,0.9998,0.0,0.04236]
[1777997173183,70.42,81534.28,0.0,0.9998,0.0,0.04231]
[1777997175093,70.42,81534.82,0.0,0.9998,0.0,0.04228]
[1777997176100,70.42,81538.35,0.0,0.9998,0.0,0.04215]
[1777997177100,70.42,81538.35,0.0,0.9998,0.0,0.04215]
[1777997177116,70.42,81538.35,0.0,0.9998,0.0,0.04215]
[1777997177231,70.42,81538.35,0.0,0.9998,0.0,0.04215]
[1777997177273,70.42,81538.35,0.0,0.9998,0.0,0.04215]
[1777997177344,70.42,81538.35,0.0,0.9998,0.0,0.04215]
[1777997177403,70.42,81542.29,0.0,0.9998,0.0,0.042]
[1777997177577,70.42,81542.29,0.0,0.9998,0.0,0.042]
[1777997177827,70.42,81542.29,0.0,0.9998,0.0,0.042]
[1777997177939,70.42,81542.29,0.0,0.9998,0.0,0.042]
[1777997178050,70.42,81542.29,0.0,0.9998,0.0,0.042]
[1777997178371,70.42,81542.29,0.0,0.9998,0.0,0.042]
[1777997178381,70.42,81545.18,0.0,0.9998,0.0,0.04189]
[1777997178642,70.42,81545.18,0.0,0.9998,0.0,0.04189]
[1777997178830,70.42,81545.18,0.0,0.9998,0.0,0.04189]
[1777997179077,70.42,81545.18,0.0,0.9998,0.0,0.04189]
[1777997179121,70.42,81551.07,0.0,0.9998,0.0,0.04167]
[1777997180128,70.42,81552.24,0.0,0.9998,0.0,0.04163]
[1777997185163,70.42,81552.05,0.0,0.9998,0.0,0.04163]
[1777997187176,70.42,81553.15,0.0,0.9998,0.0,0.04159]
[1777997188530,70.42,81554.62,0.0,0.9998,0.0,0.04154]
[1777997189191,70.42,81553.81,0.0,0.9998,0.0,0.04157]
[1777997190466,70.42,81553.81,0.0,0.9998,0.0,0.04157]
[1777997190556,70.42,81561.06,0.0,0.9998,0.0,0.0413]
[1777997191011,70.42,81561.06,0.0,0.9998,0.0,0.0413]
[1777997191205,70.42,81567.85,0.0,0.9998,0.0,0.04093]
[1777997192469,70.42,81567.85,0.0,0.9998,0.0,0.04093]
[1777997192504,70.42,81567.43,0.0,0.9998,0.0,0.04095]
[1777997192579,70.42,81567.43,0.0,0.9998,0.0,0.04095]
[1777997193219,70.42,81571.76,0.0,0.9998,0.0,0.04079]
[1777997194226,70.42,81573.66,0.0,0.99981,0.0,0.04072]
[1777997195233,70.42,81576.54,0.0,0.99981,0.0,0.04061]
[1777997196261,70.42,81576.54,0.0,0.99981,0.0,0.04061]
[1777997196263,70.42,81583.16,0.0,0.99981,0.0,0.04037]
[1777997197099,70.42,81583.16,0.0,0.99981,0.0,0.04037]
[1777997197250,70.42,81594.59,0.0,0.99981,0.0,0.03995]
[1777997198257,70.42,81597.2,0.0,0.99981,0.0,0.03986]
[1777997199264,70.42,81600.67,0.0,0.99981,0.0,0.03973]
[1777997199872,70.42,81600.67,0.0,0.99981,0.0,0.03973]
[1777997201087,70.42,81600.32,0.0,0.99981,0.0,0.03975]
[1777997201215,70.42,81600.32,0.0,0.99981,0.0,0.03975]
[1777997201323,70.42,81600.32,0.0,0.99981,0.0,0.03975]
[1777997201578,70.42,81600.71,0.0,0.99981,0.0,0.03973]
[1777997202285,70.42,81612.16,0.0,0.99981,0.0,0.03932]
[1777997203291,70.42,81614.99,0.0,0.99981,0.0,0.03922]
[1777997204299,70.42,81613.55,0.0,0.99981,0.0,0.03927]
[1777997205306,70.42,81609.71,0.0,0.99981,0.0,0.03941]
[1777997206313,70.42,81601.9,0.0,0.99981,0.0,0.03969]
[1777997207319,70.42,81595.61,0.0,0.99981,0.0,0.03992]
[1777997208327,70.42,81592.4,0.0,0.99981,0.0,0.04003]
[1777997208680,70.42,81592.4,0.0,0.99981,0.0,0.04003]
[1777997208757,70.42,81592.4,0.0,0.99981,0.0,0.04003]
[1777997208932,70.42,81592.4,0.0,0.99981,0.0,0.04003]
[1777997209333,70.42,81593.1,0.0,0.99981,0.0,0.04001]
[1777997209660,70.42,81593.1,0.0,0.99981,0.0,0.04001]
[1777997209749,70.42,81593.1,0.0,0.99981,0.0,0.04001]
[1777997209864,70.42,81593.1,0.0,0.99981,0.0,0.04001]
[1777997210341,70.42,81592.25,0.0,0.99981,0.0,0.04004]
[1777997211348,70.42,81590.29,0.0,0.99981,0.0,0.04011]
[1777997212355,70.42,81587.02,0.0,0.99981,0.0,0.04023]
[1777997214604,70.42,81587.06,0.0,0.99981,0.0,0.04023]
[1777997214721,70.42,81587.06,0.0,0.99981,0.0,0.04023]
[1777997214829,70.42,81587.06,0.0,0.99981,0.0,0.04023]
[1777997217390,70.42,81588.85,0.0,0.99981,0.0,0.04016]
[1777997218397,70.42,81591.34,0.0,0.99981,0.0,0.04007]
[1777997219404,70.42,81595.99,0.0,0.99981,0.0,0.0399]
[1777997220086,70.42,81595.99,0.0,0.99981,0.0,0.0399]
[1777997220103,70.42,81595.99,0.0,0.99981,0.0,0.0399]
[1777997220336,70.42,81595.99,0.0,0.99981,0.0,0.0399]
[1777997220410,70.42,81596.9,0.0,0.99981,0.0,0.03987]
[1777997221418,70.42,81597.53,0.0,0.99981,0.0,0.03985]
[1777997222424,70.42,81599.22,0.0,0.99981,0.0,0.03979]
[1777997223432,70.42,81592.28,0.0,0.99981,0.0,0.04004]
[1777997224439,70.42,81583.65,0.0,0.99981,0.0,0.04035]
[1777997225446,70.42,81577.3,0.0,0.99981,0.0,0.04058]
[1777997226453,70.42,81573.63,0.0,0.99981,0.0,0.04072]
[1777997227460,70.42,81572.95,0.0,0.9998,0.0,0.04074]
[1777997228161,70.42,81572.95,0.0,0.9998,0.0,0.04074]
[1777997228276,70.42,81572.95,0.0,0.9998,0.0,0.04074]
[1777997228330,70.42,81572.95,0.0,0.9998,0.0,0.04074]
[1777997230481,70.42,81572.41,0.0,0.9998,0.0,0.04076]
[1777997231488,70.42,81569.14,0.0,0.9998,0.0,0.04088]
[1777997231891,70.42,81569.14,0.0,0.9998,0.0,0.04088]
[1777997232087,70.42,81569.14,0.0,0.9998,0.0,0.04088]
[1777997232333,70.42,81569.14,0.0,0.9998,0.0,0.04088]
[1777997232495,70.42,81564.42,0.0,0.9998,0.0,0.04106]
[1777997235515,70.42,81559.79,0.0,0.9998,0.0,0.04123]
[1777997236522,70.42,81557.7,0.0,0.9998,0.0,0.04131]
[1777997238537,70.42,81556.48,0.0,0.9998,0.0,0.04135]
[1777997239541,70.42,81556.48,0.0,0.9998,0.0,0.04135]
[1777997239579,70.42,81556.48,0.0,0.9998,0.0,0.04135]
[1777997239605,70.42,81556.48,0.0,0.9998,0.0,0.04135]
[1777997239544,70.42,81557.9,0.0,0.9998,0.0,0.0413]
[1777997239830,70.42,81557.9,0.0,0.9998,0.0,0.0413]
[1777997240550,70.42,81555.74,0.0,0.9998,0.0,0.04138]
[1777997242565,70.42,81556.56,0.0,0.9998,0.0,0.04135]
[1777997243571,70.42,81558.03,0.0,0.9998,0.0,0.04129]
[1777997244579,70.42,81560.25,0.0,0.9998,0.0,0.04121]
[1777997245585,70.42,81558.61,0.0,0.9998,0.0,0.04127]
[1777997246593,70.42,81557.16,0.0,0.9998,0.0,0.04133]
[1777997246668,70.42,81557.16,0.0,0.9998,0.0,0.04133]
[1777997246784,70.42,81557.16,0.0,0.9998,0.0,0.04133]
[1777997246829,70.42,81557.16,0.0,0.9998,0.0,0.04133]
[1777997247600,70.42,81556.58,0.0,0.9998,0.0,0.04135]
[1777997249614,70.42,81557.12,0.0,0.9998,0.0,0.04133]
[1777997252636,70.42,81557.69,0.0,0.9998,0.0,0.04119]
[1777997254939,70.42,81557.73,0.0,0.9998,0.0,0.04119]
[1777997255057,70.42,81557.73,0.0,0.9998,0.0,0.04119]
[1777997255086,70.42,81557.73,0.0,0.9998,0.0,0.04119]
[1777997255142,70.42,81557.14,0.0,0.9998,0.0,0.04121]
[1777997258678,70.42,81558.09,0.0,0.9998,0.0,0.04118]
[1777997259685,70.42,81562.18,0.0,0.9998,0.0,0.04102]
[1777997260997,70.42,81562.18,0.0,0.9998,0.0,0.04102]
[1777997261053,70.42,81562.18,0.0,0.9998,0.0,0.04102]
[1777997261077,70.42,81562.18,0.0,0.9998,0.0,0.04102]
[1777997261152,70.42,81564.47,0.0,0.9998,0.0,0.04094]
[1777997261699,70.42,81565.9,0.0,0.9998,0.0,0.04089]
[1777997262706,70.42,81569.89,0.0,0.9998,0.0,0.04074]
[1777997264720,70.42,81570.39,0.0,0.99981,0.0,0.04072]
[1777997266734,70.42,81570.94,0.0,0.99981,0.0,0.0407]
[1777997267662,70.42,81570.94,0.0,0.99981,0.0,0.0407]
[1777997267795,70.42,81570.94,0.0,0.99981,0.0,0.0407]
[1777997267828,70.42,81570.94,0.0,0.99981,0.0,0.0407]
[1777997267840,70.42,81573.66,0.0,0.99981,0.0,0.0406]
[1777997268748,70.42,81573.17,0.0,0.99981,0.0,0.04062]
[1777997269755,70.42,81569.74,0.0,0.9998,0.0,0.04075]
[1777997271525,70.42,81569.74,0.0,0.9998,0.0,0.04075]
[1777997271583,70.42,81569.74,0.0,0.9998,0.0,0.04075]
[1777997271639,70.42,81569.74,0.0,0.9998,0.0,0.04075]
[1777997271676,70.42,81558.5,0.0,0.9998,0.0,0.04116]
[1777997271828,70.42,81558.5,0.0,0.9998,0.0,0.04116]
[1777997271928,70.42,81559.35,0.0,0.9998,0.0,0.04113]
[1777997272785,70.42,81561.24,0.0,0.9998,0.0,0.04106]
[1777997275804,70.42,81562.83,0.0,0.9998,0.0,0.041]
[1777997279689,70.42,81563.2,0.0,0.9998,0.0,0.04099]
[1777997279833,70.42,81563.64,0.0,0.9998,0.0,0.04097]
[1777997281094,70.42,81563.64,0.0,0.9998,0.0,0.04097]
[1777997281144,70.42,81563.64,0.0,0.9998,0.0,0.04097]
[1777997281197,70.42,81563.64,0.0,0.9998,0.0,0.04097]
[1777997281338,70.42,81563.64,0.0,0.9998,0.0,0.04097]
[1777997281365,70.42,81562.56,0.0,0.9998,0.0,0.04101]
[1777997282856,70.42,81571.49,0.0,0.99981,0.0,0.04068]
[1777997285162,70.42,81568.94,0.0,0.9998,0.0,0.04078]
[1777997285205,70.42,81568.94,0.0,0.9998,0.0,0.04078]
[1777997285330,70.42,81568.94,0.0,0.9998,0.0,0.04078]
[1777997285408,70.42,81569.2,0.0,0.9998,0.0,0.04077]
[1777997290913,70.42,81569.59,0.0,0.9998,0.0,0.04075]
[1777997292734,70.42,81569.86,0.0,0.9998,0.0,0.04074]
[1777997292812,70.42,81569.86,0.0,0.9998,0.0,0.04074]
[1777997292831,70.42,81569.86,0.0,0.9998,0.0,0.04074]
[1777997298245,70.42,81568.08,0.0,0.9998,0.0,0.04081]
[1777997298326,70.42,81568.08,0.0,0.9998,0.0,0.04081]
[1777997298341,70.42,81568.08,0.0,0.9998,0.0,0.04081]
[1777997298418,70.42,81568.08,0.0,0.9998,0.0,0.04081]
[1777997298442,70.42,81568.08,0.0,0.9998,0.0,0.04081]
[1777997298585,70.42,81568.08,0.0,0.9998,0.0,0.04081]
[1777997298657,70.42,81568.72,0.0,0.9998,0.0,0.04078]
[1777997299976,70.42,81571.31,0.0,0.99981,0.0,0.04069]
[1777997302997,70.42,81567.7,0.0,0.9998,0.0,0.04082]
[1777997303774,70.42,81567.7,0.0,0.9998,0.0,0.04082]
[1777997303825,70.42,81567.7,0.0,0.9998,0.0,0.04082]
[1777997303828,70.42,81567.7,0.0,0.9998,0.0,0.04082]
[1777997306749,70.42,81568.35,0.0,0.9998,0.0,0.0408]
[1777997306827,70.42,81568.35,0.0,0.9998,0.0,0.0408]
[1777997306860,70.42,81568.35,0.0,0.9998,0.0,0.0408]
[1777997307080,70.42,81568.35,0.0,0.9998,0.0,0.0408]
[1777997307129,70.42,81568.01,0.0,0.9998,0.0,0.04081]
[1777997309039,70.42,81571.08,0.0,0.99981,0.0,0.0407]
[1777997311723,70.42,81571.28,0.0,0.99981,0.0,0.04069]
[1777997311798,70.42,81571.91,0.0,0.99981,0.0,0.04055]
[1777997311826,70.42,81571.91,0.0,0.99981,0.0,0.04055]
[1777997311969,70.42,81571.91,0.0,0.99981,0.0,0.04055]
[1777997312860,70.42,81572.45,0.0,0.99981,0.0,0.04053]
[1777997312960,70.42,81572.45,0.0,0.99981,0.0,0.04053]
[1777997313064,70.42,81572.45,0.0,0.99981,0.0,0.04053]
[1777997313089,70.42,81572.45,0.0,0.99981,0.0,0.04053]
[1777997313165,70.42,81572.62,0.0,0.99981,0.0,0.04053]
[1777997315085,70.42,81573.33,0.0,0.99981,0.0,0.0405]
[1777997315332,70.42,81573.33,0.0,0.99981,0.0,0.0405]
[1777997315451,70.42,81573.33,0.0,0.99981,0.0,0.0405]
[1777997315567,70.42,81573.33,0.0,0.99981,0.0,0.0405]
[1777997315576,70.42,81573.33,0.0,0.99981,0.0,0.0405]
[1777997315673,70.42,81573.33,0.0,0.99981,0.0,0.0405]
[1777997315780,70.42,81573.33,0.0,0.99981,0.0,0.0405]
[1777997315824,70.42,81573.33,0.0,0.99981,0.0,0.0405]
[1777997315890,70.42,81573.33,0.0,0.99981,0.0,0.0405]
[1777997316089,70.42,81569.18,0.0,0.99981,0.0,0.04065]
[1777997318351,70.42,81567.42,0.0,0.99981,0.0,0.04072]
[1777997318464,70.42,81567.42,0.0,0.99981,0.0,0.04072]
[1777997318577,70.42,81567.42,0.0,0.99981,0.0,0.04072]
[1777997318651,70.42,81565.74,0.0,0.9998,0.0,0.04078]
[1777997319082,70.42,81565.74,0.0,0.9998,0.0,0.04078]
[1777997319328,70.42,81565.74,0.0,0.9998,0.0,0.04078]
[1777997319424,70.42,81565.74,0.0,0.9998,0.0,0.04078]
[1777997320117,70.42,81554.88,0.0,0.9998,0.0,0.04118]
[1777997321123,70.42,81551.72,0.0,0.9998,0.0,0.0413]
[1777997323082,70.42,81551.72,0.0,0.9998,0.0,0.0413]
[1777997323328,70.42,81551.72,0.0,0.9998,0.0,0.0413]
[1777997323406,70.42,81551.72,0.0,0.9998,0.0,0.0413]
[1777997327078,70.42,81551.03,0.0,0.9998,0.0,0.04132]
[1777997327326,70.42,81551.03,0.0,0.9998,0.0,0.04132]
[1777997327439,70.42,81551.03,0.0,0.9998,0.0,0.04132]
[1777997330187,70.42,81548.45,0.0,0.9998,0.0,0.04142]
[1777997331083,70.42,81548.45,0.0,0.9998,0.0,0.04142]
[1777997331326,70.42,81548.45,0.0,0.9998,0.0,0.04142]
[1777997331443,70.42,81548.45,0.0,0.9998,0.0,0.04142]
[1777997335079,70.42,81548.69,0.0,0.9998,0.0,0.04141]
[1777997335337,70.42,81548.69,0.0,0.9998,0.0,0.04141]
[1777997335452,70.42,81548.69,0.0,0.9998,0.0,0.04141]
[1777997335551,70.42,81545.61,0.0,0.9998,0.0,0.04153]
[1777997336229,70.42,81542.49,0.0,0.9998,0.0,0.04164]
[1777997336842,70.42,81542.49,0.0,0.9998,0.0,0.04164]
[1777997336944,70.42,81542.49,0.0,0.9998,0.0,0.04164]
[1777997337086,70.42,81542.49,0.0,0.9998,0.0,0.04164]
[1777997337236,70.42,81541.8,0.0,0.9998,0.0,0.04167]
[1777997339080,70.42,81541.87,0.0,0.9998,0.0,0.04167]
[1777997339326,70.42,81541.87,0.0,0.9998,0.0,0.04167]
[1777997339447,70.42,81541.87,0.0,0.9998,0.0,0.04167]
[1777997339589,70.42,81541.87,0.0,0.9998,0.0,0.04167]
[1777997339841,70.42,81541.87,0.0,0.9998,0.0,0.04167]
[1777997340054,70.42,81541.87,0.0,0.9998,0.0,0.04167]
[1777997340257,70.42,81534.54,0.0,0.9998,0.0,0.04194]
[1777997343278,70.42,81527.91,0.0,0.9998,0.0,0.04219]
[1777997344810,70.42,81526.68,0.0,0.9998,0.0,0.04224]
[1777997344826,70.42,81526.68,0.0,0.9998,0.0,0.04224]
[1777997344922,70.42,81526.68,0.0,0.9998,0.0,0.04224]
[1777997345080,70.42,81526.68,0.0,0.9998,0.0,0.04224]
[1777997345279,70.42,81526.68,0.0,0.9998,0.0,0.04224]
[1777997345326,70.42,81526.68,0.0,0.9998,0.0,0.04224]
[1777997345391,70.42,81526.68,0.0,0.9998,0.0,0.04224]
[1777997345577,70.42,81526.68,0.0,0.9998,0.0,0.04224]
[1777997345675,70.42,81523.33,0.0,0.9998,0.0,0.04237]
[1777997350328,70.42,81520.62,0.0,0.9998,0.0,0.04247]
[1777997351538,70.42,81520.62,0.0,0.9998,0.0,0.04247]
[1777997351578,70.42,81520.62,0.0,0.9998,0.0,0.04247]
[1777997351597,70.42,81520.62,0.0,0.9998,0.0,0.04247]
[1777997351715,70.42,81520.62,0.0,0.9998,0.0,0.04247]
[1777997351729,70.42,81520.62,0.0,0.9998,0.0,0.04247]
[1777997351774,70.42,81519.8,0.0,0.9998,0.0,0.0425]
[1777997351828,70.42,81519.8,0.0,0.9998,0.0,0.0425]
[1777997351842,70.42,81519.8,0.0,0.9998,0.0,0.0425]
[1777997352081,70.42,81519.8,0.0,0.9998,0.0,0.0425]
[1777997352342,70.42,81520.72,0.0,0.9998,0.0,0.04247]
[1777997357377,70.42,81523.18,0.0,0.9998,0.0,0.04237]
[1777997361778,70.42,81522.5,0.0,0.9998,0.0,0.0424]
[1777997361405,70.42,81534.21,0.0,0.9998,0.0,0.04196]
[1777997361814,70.42,81534.21,0.0,0.9998,0.0,0.04196]
[1777997361828,70.42,81534.21,0.0,0.9998,0.0,0.04196]
[1777997361923,70.42,81534.21,0.0,0.9998,0.0,0.04196]
[1777997362412,70.42,81536.83,0.0,0.9998,0.0,0.04186]
[1777997362882,70.42,81536.83,0.0,0.9998,0.0,0.04186]
[1777997363000,70.42,81536.83,0.0,0.9998,0.0,0.04186]
[1777997363087,70.42,81536.83,0.0,0.9998,0.0,0.04186]
[1777997363100,70.42,81536.83,0.0,0.9998,0.0,0.04186]
[1777997363205,70.42,81536.83,0.0,0.9998,0.0,0.04186]
[1777997363333,70.42,81536.83,0.0,0.9998,0.0,0.04186]
[1777997363418,70.42,81535.86,0.0,0.9998,0.0,0.04189]
[1777997365077,70.42,81535.3,0.0,0.9998,0.0,0.04191]
[1777997365329,70.42,81535.3,0.0,0.9998,0.0,0.04191]
[1777997365438,70.42,81535.3,0.0,0.9998,0.0,0.04191]
[1777997369083,70.42,81535.36,0.0,0.9998,0.0,0.04191]
[1777997369328,70.42,81535.36,0.0,0.9998,0.0,0.04191]
[1777997369442,70.42,81535.36,0.0,0.9998,0.0,0.04191]
[1777997369558,70.42,81535.36,0.0,0.9998,0.0,0.04191]
[1777997369579,70.42,81535.36,0.0,0.9998,0.0,0.04191]
[1777997369691,70.42,81535.36,0.0,0.9998,0.0,0.04191]
[1777997369802,70.42,81535.42,0.0,0.9998,0.0,0.04191]
[1777997369825,70.42,81535.42,0.0,0.9998,0.0,0.04191]
[1777997369913,70.42,81535.42,0.0,0.9998,0.0,0.04191]
[1777997370796,70.42,81535.42,0.0,0.9998,0.0,0.04191]
[1777997370827,70.42,81535.56,0.0,0.9998,0.0,0.0419]
[1777997370897,70.42,81535.56,0.0,0.9998,0.0,0.0419]
[1777997371012,70.42,81535.56,0.0,0.9998,0.0,0.0419]
[1777997371079,70.42,81535.56,0.0,0.9998,0.0,0.0419]
[1777997371475,70.42,81538.12,0.0,0.9998,0.0,0.04169]
[1777997373084,70.42,81539.58,0.0,0.9998,0.0,0.04164]
[1777997373331,70.42,81539.58,0.0,0.9998,0.0,0.04164]
[1777997373426,70.42,81539.58,0.0,0.9998,0.0,0.04164]
[1777997377083,70.42,81538.12,0.0,0.9998,0.0,0.04169]
[1777997377330,70.42,81538.12,0.0,0.9998,0.0,0.04169]
[1777997377441,70.42,81538.12,0.0,0.9998,0.0,0.04169]
[1777997378105,70.42,81537.81,0.0,0.9998,0.0,0.0417]
[1777997378523,70.42,81533.88,0.0,0.9998,0.0,0.04185]
[1777997379424,70.42,81533.88,0.0,0.9998,0.0,0.04185]
[1777997379459,70.42,81533.88,0.0,0.9998,0.0,0.04185]
[1777997379577,70.42,81533.88,0.0,0.9998,0.0,0.04185]
[1777997379673,70.42,81532.6,0.0,0.9998,0.0,0.0419]
[1777997381544,70.42,81523.47,0.0,0.9998,0.0,0.04225]
[1777997382552,70.42,81515.82,0.0,0.9998,0.0,0.04254]
[1777997383543,70.42,81515.82,0.0,0.9998,0.0,0.04254]
[1777997383597,70.42,81515.82,0.0,0.9998,0.0,0.04254]
[1777997383698,70.42,81514.99,0.0,0.9998,0.0,0.04257]
[1777997386580,70.42,81509.44,0.0,0.99979,0.0,0.04278]
[1777997387587,70.42,81505.14,0.0,0.99979,0.0,0.04295]
[1777997391287,70.42,81503.96,0.0,0.99979,0.0,0.04299]
[1777997391375,70.42,81503.96,0.0,0.99979,0.0,0.04299]
[1777997391594,70.42,81503.96,0.0,0.99979,0.0,0.04299]
[1777997391615,70.42,81499.58,0.0,0.99979,0.0,0.04316]
[1777997391825,70.42,81499.58,0.0,0.99979,0.0,0.04316]
[1777997391943,70.42,81499.58,0.0,0.99979,0.0,0.04316]
[1777997392621,70.42,81495.93,0.0,0.99979,0.0,0.04331]
[1777997393629,70.42,81490.63,0.0,0.99979,0.0,0.04351]
[1777997394262,70.42,81490.63,0.0,0.99979,0.0,0.04351]
[1777997394300,70.42,81490.63,0.0,0.99979,0.0,0.04351]
[1777997394325,70.42,81490.63,0.0,0.99979,0.0,0.04351]
[1777997394636,70.42,81490.08,0.0,0.99979,0.0,0.04353]
[1777997395084,70.42,81490.08,0.0,0.99979,0.0,0.04353]
[1777997397085,70.42,81490.92,0.0,0.99979,0.0,0.0435]
[1777997402692,70.42,81491.12,0.0,0.99979,0.0,0.04349]
[1777997404727,70.42,81493.11,0.0,0.99979,0.0,0.04342]
[1777997404828,70.42,81493.48,0.0,0.99979,0.0,0.0434]
[1777997404842,70.42,81493.48,0.0,0.99979,0.0,0.0434]
[1777997404958,70.42,81493.48,0.0,0.99979,0.0,0.0434]
[1777997405087,70.42,81493.48,0.0,0.99979,0.0,0.0434]
[1777997405713,70.42,81493.07,0.0,0.99979,0.0,0.04342]
[1777997406723,70.42,81489.6,0.0,0.99979,0.0,0.04355]
[1777997407194,70.42,81489.6,0.0,0.99979,0.0,0.04355]
[1777997407730,70.42,81469.11,0.0,0.99979,0.0,0.04436]
[1777997408737,70.42,81469.42,0.0,0.99979,0.0,0.04435]
[1777997410823,70.42,81470.07,0.0,0.99979,0.0,0.04432]
[1777997410751,70.42,81467.28,0.0,0.99979,0.0,0.04444]
[1777997411747,70.42,81467.28,0.0,0.99979,0.0,0.04444]
[1777997411758,70.42,81461.29,0.0,0.99978,0.0,0.04468]
[1777997412765,70.42,81464.84,0.0,0.99979,0.0,0.04453]
[1777997413093,70.42,81464.84,0.0,0.99979,0.0,0.04453]
[1777997414779,70.42,81470.61,0.0,0.99979,0.0,0.0443]
[1777997415093,70.42,81470.61,0.0,0.99979,0.0,0.0443]
[1777997416024,70.42,81471.1,0.0,0.99979,0.0,0.04428]
[1777997416075,70.42,81471.1,0.0,0.99979,0.0,0.04428]
[1777997416133,70.42,81471.1,0.0,0.99979,0.0,0.04428]
[1777997416328,70.42,81471.1,0.0,0.99979,0.0,0.04428]
[1777997416793,70.42,81473.26,0.0,0.99979,0.0,0.0442]
[1777997417800,70.42,81470.35,0.0,0.99979,0.0,0.04431]
[1777997418807,70.42,81468.25,0.0,0.99979,0.0,0.0444]
[1777997419806,70.42,81468.25,0.0,0.99979,0.0,0.0444]
[1777997419836,70.42,81468.25,0.0,0.99979,0.0,0.0444]
[1777997419814,70.42,81465.17,0.0,0.99979,0.0,0.04452]
[1777997419871,70.42,81465.17,0.0,0.99979,0.0,0.04452]
[1777997420079,70.42,81465.17,0.0,0.99979,0.0,0.04452]
[1777997420566,70.42,81465.17,0.0,0.99979,0.0,0.04452]
[1777997420822,70.42,81462.57,0.0,0.99978,0.0,0.04462]
[1777997421832,70.42,81457.15,0.0,0.99978,0.0,0.04484]
[1777997422837,70.42,81450.3,0.0,0.99978,0.0,0.04512]
[1777997423391,70.42,81450.3,0.0,0.99978,0.0,0.04512]
[1777997423844,70.42,81446.96,0.0,0.99978,0.0,0.04525]
[1777997424851,70.42,81443.09,0.0,0.99978,0.0,0.04541]
[1777997426865,70.42,81446.57,0.0,0.99978,0.0,0.04527]
[1777997428412,70.42,81446.57,0.0,0.99978,0.0,0.04527]
[1777997428482,70.42,81451.26,0.0,0.99978,0.0,0.04508]
[1777997428879,70.42,81455.44,0.0,0.99978,0.0,0.04491]
[1777997430115,70.42,81455.44,0.0,0.99978,0.0,0.04491]
[1777997430334,70.42,81455.44,0.0,0.99978,0.0,0.04491]
[1777997430432,70.42,81455.44,0.0,0.99978,0.0,0.04491]
[1777997430575,70.42,81455.44,0.0,0.99978,0.0,0.04491]
[1777997430838,70.42,81455.44,0.0,0.99978,0.0,0.04491]
[1777997430641,70.42,81458.15,0.0,0.99978,0.0,0.0448]
[1777997430893,70.42,81455.85,0.0,0.99978,0.0,0.04489]
[1777997431900,70.42,81453.64,0.0,0.99978,0.0,0.04486]
[1777997432907,70.42,81450.16,0.0,0.99978,0.0,0.045]
[1777997436241,70.42,81449.47,0.0,0.99978,0.0,0.04503]
[1777997436303,70.42,81449.47,0.0,0.99978,0.0,0.04503]
[1777997436334,70.42,81449.47,0.0,0.99978,0.0,0.04503]
[1777997436435,70.42,81448.11,0.0,0.99978,0.0,0.04508]
[1777997436935,70.42,81445.56,0.0,0.99978,0.0,0.04519]
[1777997439956,70.42,81443.14,0.0,0.99978,0.0,0.04528]
[1777997441719,70.42,81443.14,0.0,0.99978,0.0,0.04528]
[1777997441833,70.42,81443.14,0.0,0.99978,0.0,0.04528]
[1777997441820,70.42,81444.07,0.0,0.99978,0.0,0.04525]
[1777997442081,70.42,81444.07,0.0,0.99978,0.0,0.04525]
[1777997442087,70.42,81447.91,0.0,0.99978,0.0,0.04509]
[1777997444991,70.42,81449.87,0.0,0.99978,0.0,0.04501]
[1777997447714,70.42,81450.29,0.0,0.99978,0.0,0.04499]
[1777997447832,70.42,81450.29,0.0,0.99978,0.0,0.04499]
[1777997447864,70.42,81454.25,0.0,0.99978,0.0,0.04483]
[1777997447914,70.42,81454.25,0.0,0.99978,0.0,0.04483]
[1777997448085,70.42,81454.25,0.0,0.99978,0.0,0.04483]
[1777997448201,70.42,81454.25,0.0,0.99978,0.0,0.04483]
[1777997448315,70.42,81454.25,0.0,0.99978,0.0,0.04483]
[1777997448328,70.42,81454.25,0.0,0.99978,0.0,0.04483]
[1777997448431,70.42,81454.25,0.0,0.99978,0.0,0.04483]
[1777997448590,70.42,81454.25,0.0,0.99978,0.0,0.04483]
[1777997448653,70.42,81454.25,0.0,0.99978,0.0,0.04483]
[1777997448739,70.42,81454.25,0.0,0.99978,0.0,0.04483]
[1777997448838,70.42,81454.25,0.0,0.99978,0.0,0.04483]
[1777997448864,70.42,81454.25,0.0,0.99978,0.0,0.04483]
[1777997448828,70.42,81461.46,0.0,0.99978,0.0,0.04455]
[1777997448880,70.42,81461.46,0.0,0.99978,0.0,0.04455]
[1777997448981,70.42,81461.46,0.0,0.99978,0.0,0.04455]
[1777997449088,70.42,81461.46,0.0,0.99978,0.0,0.04455]
[1777997449190,70.42,81461.46,0.0,0.99978,0.0,0.04455]
[1777997449289,70.42,81461.46,0.0,0.99978,0.0,0.04455]
[1777997449330,70.42,81461.46,0.0,0.99978,0.0,0.04455]
[1777997449433,70.42,81461.46,0.0,0.99978,0.0,0.04455]
[1777997449591,70.42,81461.46,0.0,0.99978,0.0,0.04455]
[1777997449850,70.42,81461.46,0.0,0.99978,0.0,0.04455]
[1777997449627,70.42,81462.04,0.0,0.99979,0.0,0.04452]
[1777997449940,70.42,81462.04,0.0,0.99979,0.0,0.04452]
[1777997450084,70.42,81462.04,0.0,0.99979,0.0,0.04452]
[1777997450328,70.42,81462.04,0.0,0.99979,0.0,0.04452]
[1777997450447,70.42,81462.04,0.0,0.99979,0.0,0.04452]
[1777997450588,70.42,81462.04,0.0,0.99979,0.0,0.04452]
[1777997450828,70.42,81462.04,0.0,0.99979,0.0,0.04452]
[1777997450682,70.42,81463.26,0.0,0.99979,0.0,0.04447]
[1777997451050,70.42,81463.26,0.0,0.99979,0.0,0.04447]
[1777997451083,70.42,81463.26,0.0,0.99979,0.0,0.04447]
[1777997451332,70.42,81463.26,0.0,0.99979,0.0,0.04447]
[1777997451453,70.42,81463.26,0.0,0.99979,0.0,0.04447]
[1777997451557,70.42,81463.26,0.0,0.99979,0.0,0.04447]
[1777997451642,70.42,81462.62,0.0,0.99979,0.0,0.0445]
[1777997452432,70.42,81462.62,0.0,0.99979,0.0,0.0445]
[1777997452556,70.42,81462.62,0.0,0.99979,0.0,0.0445]
[1777997452579,70.42,81462.62,0.0,0.99979,0.0,0.0445]
[1777997452828,70.42,81462.62,0.0,0.99979,0.0,0.0445]
[1777997452607,70.42,81459.6,0.0,0.99978,0.0,0.04462]
[1777997452933,70.42,81459.6,0.0,0.99978,0.0,0.04462]
[1777997453026,70.42,81459.6,0.0,0.99978,0.0,0.04462]
[1777997453047,70.42,81459.25,0.0,0.99978,0.0,0.04463]
[1777997454054,70.42,81456.49,0.0,0.99978,0.0,0.04474]
[1777997455079,70.42,81456.49,0.0,0.99978,0.0,0.04474]
[1777997455175,70.42,81456.32,0.0,0.99978,0.0,0.04475]
[1777997456078,70.42,81459.27,0.0,0.99978,0.0,0.04463]
[1777997457085,70.42,81463.65,0.0,0.99979,0.0,0.04446]
[1777997460107,70.42,81467.59,0.0,0.99979,0.0,0.0443]
[1777997465633,70.42,81467.84,0.0,0.99979,0.0,0.04429]
[1777997465733,70.42,81470.68,0.0,0.99979,0.0,0.04418]
[1777997466149,70.42,81474.86,0.0,0.99979,0.0,0.04401]
[1777997467156,70.42,81475.99,0.0,0.99979,0.0,0.04397]
[1777997468621,70.42,81475.99,0.0,0.99979,0.0,0.04397]
[1777997468906,70.42,81475.51,0.0,0.99979,0.0,0.04399]
[1777997469084,70.42,81475.51,0.0,0.99979,0.0,0.04399]
[1777997469088,70.42,81475.51,0.0,0.99979,0.0,0.04399]
[1777997469329,70.42,81475.51,0.0,0.99979,0.0,0.04399]
[1777997469377,70.42,81482.49,0.0,0.99979,0.0,0.04371]
[1777997470177,70.42,81486.2,0.0,0.99979,0.0,0.04357]
[1777997471189,70.42,81487.59,0.0,0.99979,0.0,0.04351]
[1777997472190,70.42,81483.07,0.0,0.99979,0.0,0.04369]
[1777997473198,70.42,81480.23,0.0,0.99979,0.0,0.0438]
[1777997474205,70.42,81483.29,0.0,0.99979,0.0,0.04368]
[1777997475730,70.42,81484.65,0.0,0.99979,0.0,0.04363]
[1777997476219,70.42,81485.27,0.0,0.99979,0.0,0.0436]
[1777997477226,70.42,81482.94,0.0,0.99979,0.0,0.04369]
[1777997481689,70.42,81482.35,0.0,0.99979,0.0,0.04372]
[1777997482261,70.42,81492.9,0.0,0.99979,0.0,0.0433]
[1777997483268,70.42,81501.23,0.0,0.99979,0.0,0.04298]
[1777997484275,70.42,81504.74,0.0,0.99979,0.0,0.04284]
[1777997485282,70.42,81505.35,0.0,0.99979,0.0,0.04282]
[1777997486289,70.42,81501.18,0.0,0.99979,0.0,0.04298]
[1777997487296,70.42,81500.22,0.0,0.99979,0.0,0.04302]
[1777997488303,70.42,81498.75,0.0,0.99979,0.0,0.04308]
[1777997489309,70.42,81499.63,0.0,0.99979,0.0,0.04304]
[1777997490775,70.42,81501.95,0.0,0.99979,0.0,0.04295]
[1777997491324,70.42,81503.39,0.0,0.99979,0.0,0.04278]
[1777997492331,70.42,81502.63,0.0,0.99979,0.0,0.04281]
[1777997495352,70.42,81501.72,0.0,0.99979,0.0,0.04284]
[1777997496359,70.42,81500.35,0.0,0.99979,0.0,0.04289]
[1777997497366,70.42,81503.08,0.0,0.99979,0.0,0.04279]
[1777997499380,70.42,81504.15,0.0,0.99979,0.0,0.04275]
[1777997500387,70.42,81505.04,0.0,0.99979,0.0,0.04271]
[1777997501394,70.42,81506.41,0.0,0.99979,0.0,0.04266]
[1777997506429,70.42,81507.45,0.0,0.99979,0.0,0.04262]
[1777997508442,70.42,81508.22,0.0,0.9998,0.0,0.04259]
[1777997509450,70.42,81507.41,0.0,0.99979,0.0,0.04262]
[1777997510458,70.42,81503.42,0.0,0.99979,0.0,0.04278]
[1777997511465,70.42,81501.38,0.0,0.99979,0.0,0.04286]
[1777997514486,70.42,81495.65,0.0,0.99979,0.0,0.04308]
[1777997515494,70.42,81491.3,0.0,0.99979,0.0,0.04325]
[1777997516501,70.42,81482.76,0.0,0.99979,0.0,0.04358]
[1777997517508,70.42,81480.07,0.0,0.99979,0.0,0.04369]
[1777997518515,70.42,81480.6,0.0,0.99979,0.0,0.04366]
[1777997521912,70.42,81480.89,0.0,0.99979,0.0,0.04365]
[1777997522416,70.42,81481.01,0.0,0.99979,0.0,0.04365]
[1777997522544,70.42,81493.15,0.0,0.99979,0.0,0.04317]
[1777997523675,70.42,81493.15,0.0,0.99979,0.0,0.04317]
[1777997523772,70.42,81500.06,0.0,0.99979,0.0,0.04291]
[1777997524558,70.42,81498.39,0.0,0.99979,0.0,0.04297]
[1777997525683,70.42,81498.39,0.0,0.99979,0.0,0.04297]
[1777997525730,70.42,81498.39,0.0,0.99979,0.0,0.04297]
[1777997525746,70.42,81499.25,0.0,0.99979,0.0,0.04294]
[1777997525984,70.42,81499.25,0.0,0.99979,0.0,0.04294]
[1777997526201,70.42,81499.25,0.0,0.99979,0.0,0.04294]
[1777997527579,70.42,81501.33,0.0,0.99979,0.0,0.04286]
[1777997529593,70.42,81500.1,0.0,0.99979,0.0,0.0429]
[1777997530174,70.42,81500.1,0.0,0.99979,0.0,0.0429]
[1777997530599,70.42,81510.46,0.0,0.9998,0.0,0.04251]
[1777997531607,70.42,81511.9,0.0,0.9998,0.0,0.04245]
[1777997532520,70.42,81511.9,0.0,0.9998,0.0,0.04245]
[1777997532614,70.42,81513.01,0.0,0.9998,0.0,0.04241]
[1777997533621,70.42,81515.71,0.0,0.9998,0.0,0.04231]
[1777997534847,70.42,81515.71,0.0,0.9998,0.0,0.04231]
[1777997534921,70.42,81517.2,0.0,0.9998,0.0,0.04225]
[1777997535088,70.42,81517.2,0.0,0.9998,0.0,0.04225]
[1777997535635,70.42,81519.81,0.0,0.9998,0.0,0.04215]
[1777997539663,70.42,81516.61,0.0,0.9998,0.0,0.04227]
[1777997540670,70.42,81515.92,0.0,0.9998,0.0,0.0423]
[1777997541676,70.42,81513.59,0.0,0.9998,0.0,0.04239]
[1777997541981,70.42,81513.59,0.0,0.9998,0.0,0.04239]
[1777997542081,70.42,81513.59,0.0,0.9998,0.0,0.04239]
[1777997542327,70.42,81513.59,0.0,0.9998,0.0,0.04239]
[1777997542683,70.42,81513.52,0.0,0.9998,0.0,0.04239]
[1777997544041,70.42,81513.5,0.0,0.9998,0.0,0.04239]
[1777997544075,70.42,81513.5,0.0,0.9998,0.0,0.04239]
[1777997544329,70.42,81513.5,0.0,0.9998,0.0,0.04239]
[1777997545705,70.42,81515.18,0.0,0.9998,0.0,0.04233]
[1777997546712,70.42,81517.55,0.0,0.9998,0.0,0.04224]
[1777997547719,70.42,81518.79,0.0,0.9998,0.0,0.04219]
[1777997548726,70.42,81516.44,0.0,0.9998,0.0,0.04228]
[1777997550588,70.42,81516.65,0.0,0.9998,0.0,0.04227]
[1777997550705,70.42,81516.65,0.0,0.9998,0.0,0.04227]
[1777997550826,70.42,81516.65,0.0,0.9998,0.0,0.04227]
[1777997550926,70.42,81516.11,0.0,0.9998,0.0,0.04229]
[1777997554768,70.42,81520.75,0.0,0.9998,0.0,0.042]
[1777997555775,70.42,81519.63,0.0,0.9998,0.0,0.04204]
[1777997556485,70.42,81519.63,0.0,0.9998,0.0,0.04204]
[1777997556582,70.42,81519.63,0.0,0.9998,0.0,0.04204]
[1777997556607,70.42,81519.63,0.0,0.9998,0.0,0.04204]
[1777997556840,70.42,81519.63,0.0,0.9998,0.0,0.04204]
[1777997557800,70.42,81529.18,0.0,0.9998,0.0,0.04168]
[1777997558807,70.42,81528.2,0.0,0.9998,0.0,0.04171]
[1777997560821,70.42,81525.79,0.0,0.9998,0.0,0.04181]
[1777997562835,70.42,81524.07,0.0,0.9998,0.0,0.04187]
[1777997563842,70.42,81520.76,0.0,0.9998,0.0,0.042]
[1777997565045,70.42,81520.76,0.0,0.9998,0.0,0.042]
[1777997565058,70.42,81520.76,0.0,0.9998,0.0,0.042]
[1777997565077,70.42,81520.76,0.0,0.9998,0.0,0.042]
[1777997565856,70.42,81519.38,0.0,0.9998,0.0,0.04205]
[1777997566863,70.42,81514.79,0.0,0.9998,0.0,0.04222]
[1777997567870,70.42,81510.82,0.0,0.9998,0.0,0.04237]
[1777997569884,70.42,81511.29,0.0,0.9998,0.0,0.04236]
[1777997570891,70.42,81510.61,0.0,0.9998,0.0,0.04238]
[1777997571476,70.42,81510.61,0.0,0.9998,0.0,0.04238]
[1777997571577,70.42,81510.61,0.0,0.9998,0.0,0.04238]
[1777997571685,70.42,81510.61,0.0,0.9998,0.0,0.04238]
[1777997571838,70.42,81510.61,0.0,0.9998,0.0,0.04238]
[1777997571898,70.42,81509.75,0.0,0.9998,0.0,0.04241]
[1777997572905,70.42,81506.82,0.0,0.9998,0.0,0.04253]
[1777997573912,70.42,81501.75,0.0,0.99979,0.0,0.04272]
[1777997574919,70.42,81500.93,0.0,0.99979,0.0,0.04275]
[1777997575926,70.42,81503.81,0.0,0.99979,0.0,0.04264]
[1777997576933,70.42,81504.42,0.0,0.99979,0.0,0.04262]
[1777997577997,70.42,81504.42,0.0,0.99979,0.0,0.04262]
[1777997578080,70.42,81504.08,0.0,0.99979,0.0,0.04263]
[1777997578105,70.42,81504.08,0.0,0.99979,0.0,0.04263]
[1777997578327,70.42,81504.08,0.0,0.99979,0.0,0.04263]
[1777997584769,70.42,81504.03,0.0,0.99979,0.0,0.04263]
[1777997584800,70.42,81504.03,0.0,0.99979,0.0,0.04263]
[1777997584827,70.42,81504.03,0.0,0.99979,0.0,0.04263]
[1777997591031,70.42,81505.39,0.0,0.9998,0.0,0.04258]
[1777997592801,70.42,81505.39,0.0,0.9998,0.0,0.04258]
[1777997592833,70.42,81505.39,0.0,0.9998,0.0,0.04258]
[1777997592862,70.42,81505.39,0.0,0.9998,0.0,0.04258]
[1777997592974,70.42,81505.39,0.0,0.9998,0.0,0.04258]
[1777997593006,70.42,81507.62,0.0,0.9998,0.0,0.0425]
[1777997593085,70.42,81507.62,0.0,0.9998,0.0,0.0425]
[1777997593089,70.42,81507.62,0.0,0.9998,0.0,0.0425]
[1777997593332,70.42,81507.62,0.0,0.9998,0.0,0.0425]
[1777997597074,70.42,81510.21,0.0,0.9998,0.0,0.0424]
[1777997598081,70.42,81512.75,0.0,0.9998,0.0,0.0423]
[1777997600647,70.42,81512.51,0.0,0.9998,0.0,0.04231]
[1777997600747,70.42,81512.51,0.0,0.9998,0.0,0.04231]
[1777997600830,70.42,81512.51,0.0,0.9998,0.0,0.04231]
[1777997601102,70.42,81504.68,0.0,0.99979,0.0,0.04261]
[1777997602109,70.42,81496.69,0.0,0.99979,0.0,0.04292]
[1777997603115,70.42,81491.02,0.0,0.99979,0.0,0.04314]
[1777997604123,70.42,81493.36,0.0,0.99979,0.0,0.04305]
[1777997606910,70.42,81492.96,0.0,0.99979,0.0,0.04306]
[1777997606993,70.42,81492.96,0.0,0.99979,0.0,0.04306]
[1777997607085,70.42,81493.14,0.0,0.99979,0.0,0.04305]
[1777997607144,70.42,81492.43,0.0,0.99979,0.0,0.04308]
[1777997608150,70.42,81490.9,0.0,0.99979,0.0,0.04314]
[1777997610165,70.42,81491.83,0.0,0.99979,0.0,0.04311]
[1777997611172,70.42,81492.58,0.0,0.99979,0.0,0.04296]
[1777997614193,70.42,81491.48,0.0,0.99979,0.0,0.043]
[1777997617214,70.42,81490.21,0.0,0.99979,0.0,0.04305]
[1777997619677,70.42,81490.69,0.0,0.99979,0.0,0.04303]
[1777997619869,70.42,81490.69,0.0,0.99979,0.0,0.04303]
[1777997620090,70.42,81491.05,0.0,0.99979,0.0,0.04302]
[1777997620238,70.42,81493.27,0.0,0.99979,0.0,0.04293]
[1777997621849,70.42,81493.27,0.0,0.99979,0.0,0.04293]
[1777997621922,70.42,81493.27,0.0,0.99979,0.0,0.04293]
[1777997621984,70.42,81494.02,0.0,0.99979,0.0,0.0429]
[1777997623388,70.42,81493.77,0.0,0.99979,0.0,0.04291]
[1777997623576,70.42,81493.77,0.0,0.99979,0.0,0.04291]
[1777997623645,70.42,81504.56,0.0,0.9998,0.0,0.04249]
[1777997624266,70.42,81508.53,0.0,0.9998,0.0,0.04234]
[1777997625768,70.42,81508.53,0.0,0.9998,0.0,0.04234]
[1777997625834,70.42,81508.53,0.0,0.9998,0.0,0.04234]
[1777997625876,70.42,81508.53,0.0,0.9998,0.0,0.04234]
[1777997625984,70.42,81508.53,0.0,0.9998,0.0,0.04234]
[1777997625970,70.42,81506.98,0.0,0.9998,0.0,0.0424]
[1777997626279,70.42,81507.18,0.0,0.9998,0.0,0.04239]
[1777997629302,70.42,81503.67,0.0,0.9998,0.0,0.04253]
[1777997630309,70.42,81500.63,0.0,0.99979,0.0,0.04265]
[1777997631995,70.42,81500.63,0.0,0.99979,0.0,0.04265]
[1777997632031,70.42,81500.63,0.0,0.99979,0.0,0.04265]
[1777997632091,70.42,81498.16,0.0,0.99979,0.0,0.04274]
[1777997632151,70.42,81498.16,0.0,0.99979,0.0,0.04274]
[1777997632256,70.42,81498.16,0.0,0.99979,0.0,0.04274]
[1777997632333,70.42,81498.16,0.0,0.99979,0.0,0.04274]
[1777997632360,70.42,81498.16,0.0,0.99979,0.0,0.04274]
[1777997632581,70.42,81498.16,0.0,0.99979,0.0,0.04274]
[1777997632830,70.42,81498.16,0.0,0.99979,0.0,0.04274]
[1777997632958,70.42,81498.16,0.0,0.99979,0.0,0.04274]
[1777997633059,70.42,81501.05,0.0,0.99979,0.0,0.04263]
[1777997633205,70.42,81501.05,0.0,0.99979,0.0,0.04263]
[1777997633311,70.42,81501.05,0.0,0.99979,0.0,0.04263]
[1777997633326,70.42,81501.05,0.0,0.99979,0.0,0.04263]
[1777997633412,70.42,81501.69,0.0,0.99979,0.0,0.0426]
[1777997635831,70.42,81503.91,0.0,0.9998,0.0,0.04252]
[1777997636078,70.42,81503.91,0.0,0.9998,0.0,0.04252]
[1777997636192,70.42,81505.02,0.0,0.9998,0.0,0.04248]
[1777997636302,70.42,81505.02,0.0,0.9998,0.0,0.04248]
[1777997636330,70.42,81505.02,0.0,0.9998,0.0,0.04248]
[1777997636413,70.42,81505.02,0.0,0.9998,0.0,0.04248]
[1777997636524,70.42,81505.02,0.0,0.9998,0.0,0.04248]
[1777997636580,70.42,81505.02,0.0,0.9998,0.0,0.04248]
[1777997636637,70.42,81505.02,0.0,0.9998,0.0,0.04248]
[1777997639840,70.42,81505.82,0.0,0.9998,0.0,0.04245]
[1777997639995,70.42,81505.82,0.0,0.9998,0.0,0.04245]
[1777997640075,70.42,81505.82,0.0,0.9998,0.0,0.04245]
[1777997640081,70.42,81505.82,0.0,0.9998,0.0,0.04245]
[1777997640055,70.42,81504.85,0.0,0.9998,0.0,0.04248]
[1777997640180,70.42,81504.85,0.0,0.9998,0.0,0.04248]
[1777997640331,70.42,81504.85,0.0,0.9998,0.0,0.04248]
[1777997640378,70.42,81503.22,0.0,0.9998,0.0,0.04255]
[1777997642393,70.42,81498.4,0.0,0.99979,0.0,0.04273]
[1777997643830,70.42,81498.4,0.0,0.99979,0.0,0.04273]
[1777997644077,70.42,81498.4,0.0,0.99979,0.0,0.04273]
[1777997644191,70.42,81496.65,0.0,0.99979,0.0,0.0428]
[1777997647829,70.42,81496.24,0.0,0.99979,0.0,0.04281]
[1777997648077,70.42,81496.24,0.0,0.99979,0.0,0.04281]
[1777997648094,70.42,81496.24,0.0,0.99979,0.0,0.04281]
[1777997647931,70.42,81493.04,0.0,0.99979,0.0,0.04294]
[1777997648251,70.42,81493.04,0.0,0.99979,0.0,0.04294]
[1777997648314,70.42,81493.04,0.0,0.99979,0.0,0.04294]
[1777997648325,70.42,81493.04,0.0,0.99979,0.0,0.04294]
[1777997648438,70.42,81492.62,0.0,0.99979,0.0,0.04295]
[1777997650452,70.42,81489.8,0.0,0.99979,0.0,0.04306]
[1777997651828,70.42,81489.8,0.0,0.99979,0.0,0.04306]
[1777997652077,70.42,81489.8,0.0,0.99979,0.0,0.04306]
[1777997652188,70.42,81490.1,0.0,0.99979,0.0,0.04305]
[1777997652299,70.42,81490.1,0.0,0.99979,0.0,0.04305]
[1777997652324,70.42,81490.1,0.0,0.99979,0.0,0.04305]
[1777997652415,70.42,81490.1,0.0,0.99979,0.0,0.04305]
[1777997652574,70.42,81490.1,0.0,0.99979,0.0,0.04305]
[1777997652828,70.42,81490.1,0.0,0.99979,0.0,0.04305]
[1777997652942,70.42,81490.1,0.0,0.99979,0.0,0.04305]
[1777997655826,70.42,81491.08,0.0,0.99979,0.0,0.04301]
[1777997656081,70.42,81491.08,0.0,0.99979,0.0,0.04301]
[1777997656136,70.42,81492.1,0.0,0.99979,0.0,0.04297]
[1777997657555,70.42,81492.45,0.0,0.99979,0.0,0.04296]
[1777997657581,70.42,81492.45,0.0,0.99979,0.0,0.04296]
[1777997657684,70.42,81492.45,0.0,0.99979,0.0,0.04296]
[1777997657832,70.42,81492.45,0.0,0.99979,0.0,0.04296]
[1777997657881,70.42,81494.53,0.0,0.99979,0.0,0.04288]
[1777997659968,70.42,81494.11,0.0,0.99979,0.0,0.0429]
[1777997660075,70.42,81494.11,0.0,0.99979,0.0,0.0429]
[1777997660083,70.42,81494.11,0.0,0.99979,0.0,0.0429]
[1777997660324,70.42,81492.61,0.0,0.99979,0.0,0.04295]
[1777997662536,70.42,81482.66,0.0,0.99979,0.0,0.04334]
[1777997663274,70.42,81482.66,0.0,0.99979,0.0,0.04334]
[1777997663327,70.42,81482.66,0.0,0.99979,0.0,0.04334]
[1777997663620,70.42,81482.66,0.0,0.99979,0.0,0.04334]
[1777997663688,70.42,81482.66,0.0,0.99979,0.0,0.04334]
[1777997663831,70.42,81482.66,0.0,0.99979,0.0,0.04334]
[1777997663896,70.42,81476.72,0.0,0.99979,0.0,0.04357]
[1777997665705,70.42,81475.21,0.0,0.99979,0.0,0.04363]
[1777997665744,70.42,81475.21,0.0,0.99979,0.0,0.04363]
[1777997665836,70.42,81475.21,0.0,0.99979,0.0,0.04363]
[1777997665930,70.42,81474.5,0.0,0.99979,0.0,0.04366]
[1777997668578,70.42,81476.99,0.0,0.99979,0.0,0.04356]
[1777997671599,70.42,81483.44,0.0,0.99979,0.0,0.04319]
[1777997672592,70.42,81483.44,0.0,0.99979,0.0,0.04319]
[1777997672640,70.42,81483.44,0.0,0.99979,0.0,0.04319]
[1777997672828,70.42,81483.44,0.0,0.99979,0.0,0.04319]
[1777997672848,70.42,81483.44,0.0,0.99979,0.0,0.04319]
[1777997672961,70.42,81483.44,0.0,0.99979,0.0,0.04319]
[1777997673076,70.42,81483.44,0.0,0.99979,0.0,0.04319]
[1777997673081,70.42,81483.44,0.0,0.99979,0.0,0.04319]
[1777997674033,70.42,81484.51,0.0,0.99979,0.0,0.04315]
[1777997674080,70.42,81484.51,0.0,0.99979,0.0,0.04315]
[1777997674184,70.42,81484.73,0.0,0.99979,0.0,0.04314]
[1777997674296,70.42,81484.73,0.0,0.99979,0.0,0.04314]
[1777997674329,70.42,81484.73,0.0,0.99979,0.0,0.04314]
[1777997674620,70.42,81484.2,0.0,0.99979,0.0,0.04316]
[1777997675826,70.42,81484.2,0.0,0.99979,0.0,0.04316]
[1777997676076,70.42,81484.2,0.0,0.99979,0.0,0.04316]
[1777997676195,70.42,81483.9,0.0,0.99979,0.0,0.04317]
[1777997678002,70.42,81484.16,0.0,0.99979,0.0,0.04316]
[1777997678076,70.42,81484.16,0.0,0.99979,0.0,0.04316]
[1777997678093,70.42,81484.16,0.0,0.99979,0.0,0.04316]
[1777997678100,70.42,81481.83,0.0,0.99979,0.0,0.04325]
[1777997678208,70.42,81481.83,0.0,0.99979,0.0,0.04325]
[1777997678325,70.42,81481.83,0.0,0.99979,0.0,0.04325]
[1777997678440,70.42,81481.83,0.0,0.99979,0.0,0.04325]
[1777997678574,70.42,81481.83,0.0,0.99979,0.0,0.04325]
[1777997679578,70.42,81483.63,0.0,0.99979,0.0,0.04318]
[1777997679691,70.42,81483.63,0.0,0.99979,0.0,0.04318]
[1777997679800,70.42,81483.63,0.0,0.99979,0.0,0.04318]
[1777997679912,70.42,81483.63,0.0,0.99979,0.0,0.04318]
[1777997680031,70.42,81483.63,0.0,0.99979,0.0,0.04318]
[1777997680575,70.42,81483.58,0.0,0.99979,0.0,0.04319]
[1777997680606,70.42,81483.58,0.0,0.99979,0.0,0.04319]
[1777997680713,70.42,81483.58,0.0,0.99979,0.0,0.04319]
[1777997681575,70.42,81484.11,0.0,0.99979,0.0,0.04316]
[1777997686705,70.42,81483.51,0.0,0.99979,0.0,0.04319]
[1777997687841,70.42,81483.51,0.0,0.99979,0.0,0.04319]
[1777997687901,70.42,81483.51,0.0,0.99979,0.0,0.04319]
[1777997688009,70.42,81483.51,0.0,0.99979,0.0,0.04319]
[1777997688076,70.42,81483.51,0.0,0.99979,0.0,0.04319]
[1777997688110,70.42,81483.04,0.0,0.99979,0.0,0.04321]
[1777997688719,70.42,81480.09,0.0,0.99979,0.0,0.04332]
[1777997689604,70.42,81480.09,0.0,0.99979,0.0,0.04332]
[1777997689726,70.42,81461.89,0.0,0.99979,0.0,0.04404]
[1777997691114,70.42,81459.38,0.0,0.99979,0.0,0.04414]
[1777997691848,70.42,81459.38,0.0,0.99979,0.0,0.04414]
[1777997691940,70.42,81453.3,0.0,0.99979,0.0,0.04438]
[1777997693632,70.42,81452.55,0.0,0.99979,0.0,0.04441]
[1777997693690,70.42,81452.55,0.0,0.99979,0.0,0.04441]
[1777997693754,70.42,81452.0,0.0,0.99979,0.0,0.04443]
[1777997694253,70.42,81452.0,0.0,0.99979,0.0,0.04443]
[1777997694330,70.42,81452.0,0.0,0.99979,0.0,0.04443]
[1777997694761,70.42,81446.97,0.0,0.99978,0.0,0.04463]
[1777997698789,70.42,81455.04,0.0,0.99979,0.0,0.04431]
[1777997699795,70.42,81459.56,0.0,0.99979,0.0,0.04413]
[1777997701809,70.42,81458.66,0.0,0.99979,0.0,0.04417]
[1777997701832,70.42,81458.66,0.0,0.99979,0.0,0.04417]
[1777997701928,70.42,81458.66,0.0,0.99979,0.0,0.04417]
[1777997702035,70.42,81458.66,0.0,0.99979,0.0,0.04417]
[1777997702079,70.42,81458.66,0.0,0.99979,0.0,0.04417]
[1777997702135,70.42,81457.85,0.0,0.99979,0.0,0.0442]
[1777997702466,70.42,81457.85,0.0,0.99979,0.0,0.0442]
[1777997702512,70.42,81457.85,0.0,0.99979,0.0,0.0442]
[1777997702586,70.42,81457.85,0.0,0.99979,0.0,0.0442]
[1777997705826,70.42,81458.89,0.0,0.99979,0.0,0.04416]
[1777997705876,70.42,81458.89,0.0,0.99979,0.0,0.04416]
[1777997705963,70.42,81459.48,0.0,0.99979,0.0,0.04413]
[1777997706844,70.42,81461.85,0.0,0.99979,0.0,0.04404]
[1777997709834,70.42,81461.25,0.0,0.99979,0.0,0.04406]
[1777997709854,70.42,81461.25,0.0,0.99979,0.0,0.04406]
[1777997709968,70.42,81461.25,0.0,0.99979,0.0,0.04406]
[1777997710079,70.42,81461.25,0.0,0.99979,0.0,0.04406]
[1777997710070,70.42,81459.64,0.0,0.99979,0.0,0.04413]
[1777997710210,70.42,81459.64,0.0,0.99979,0.0,0.04413]
[1777997710327,70.42,81459.64,0.0,0.99979,0.0,0.04413]
[1777997710674,70.42,81459.64,0.0,0.99979,0.0,0.04413]
[1777997710834,70.42,81459.64,0.0,0.99979,0.0,0.04413]
[1777997711078,70.42,81459.64,0.0,0.99979,0.0,0.04413]
[1777997711164,70.42,81459.64,0.0,0.99979,0.0,0.04413]
[1777997711118,70.42,81451.99,0.0,0.99979,0.0,0.04443]
[1777997711289,70.42,81451.99,0.0,0.99979,0.0,0.04443]
[1777997711325,70.42,81451.99,0.0,0.99979,0.0,0.04443]
[1777997711389,70.42,81451.99,0.0,0.99979,0.0,0.04443]
[1777997711578,70.42,81451.99,0.0,0.99979,0.0,0.04443]
[1777997711782,70.42,81451.99,0.0,0.99979,0.0,0.04443]
[1777997711829,70.42,81451.99,0.0,0.99979,0.0,0.04443]
[1777997711847,70.42,81451.99,0.0,0.99979,0.0,0.04443]
[1777997711951,70.42,81451.99,0.0,0.99979,0.0,0.04443]
[1777997712062,70.42,81451.99,0.0,0.99979,0.0,0.04443]
[1777997712084,70.42,81451.99,0.0,0.99979,0.0,0.04443]
[1777997712135,70.42,81447.18,0.0,0.99978,0.0,0.04462]
[1777997712178,70.42,81447.18,0.0,0.99978,0.0,0.04462]
[1777997715834,70.42,81448.14,0.0,0.99978,0.0,0.04458]
[1777997716075,70.42,81448.14,0.0,0.99978,0.0,0.04458]
[1777997716146,70.42,81448.14,0.0,0.99978,0.0,0.04458]
[1777997716258,70.42,81448.02,0.0,0.99978,0.0,0.04459]
[1777997716325,70.42,81448.02,0.0,0.99978,0.0,0.04459]
[1777997716442,70.42,81448.02,0.0,0.99978,0.0,0.04459]
[1777997716577,70.42,81448.02,0.0,0.99978,0.0,0.04459]
[1777997716827,70.42,81448.02,0.0,0.99978,0.0,0.04459]
[1777997716941,70.42,81448.02,0.0,0.99978,0.0,0.04459]
[1777997717043,70.42,81447.5,0.0,0.99978,0.0,0.04461]
[1777997719832,70.42,81447.29,0.0,0.99978,0.0,0.04462]
[1777997720075,70.42,81447.29,0.0,0.99978,0.0,0.04462]
[1777997720087,70.42,81444.33,0.0,0.99978,0.0,0.04474]
[1777997720248,70.42,81444.33,0.0,0.99978,0.0,0.04474]
[1777997720350,70.42,81444.33,0.0,0.99978,0.0,0.04474]
[1777997720577,70.42,81444.33,0.0,0.99978,0.0,0.04474]
[1777997720671,70.42,81444.33,0.0,0.99978,0.0,0.04474]
[1777997720942,70.42,81443.4,0.0,0.99978,0.0,0.04478]
[1777997721950,70.42,81439.96,0.0,0.99978,0.0,0.04491]
[1777997723835,70.42,81440.21,0.0,0.99978,0.0,0.0449]
[1777997723856,70.42,81440.21,0.0,0.99978,0.0,0.0449]
[1777997723951,70.42,81440.21,0.0,0.99978,0.0,0.0449]
[1777997724081,70.42,81440.21,0.0,0.99978,0.0,0.0449]
[1777997724175,70.42,81440.21,0.0,0.99978,0.0,0.0449]
[1777997724158,70.42,81440.35,0.0,0.99978,0.0,0.0449]
[1777997725978,70.42,81423.03,0.0,0.99978,0.0,0.0456]
[1777997726985,70.42,81419.6,0.0,0.99978,0.0,0.04574]
[1777997727833,70.42,81419.6,0.0,0.99978,0.0,0.04574]
[1777997728078,70.42,81419.6,0.0,0.99978,0.0,0.04574]
[1777997728117,70.42,81419.6,0.0,0.99978,0.0,0.04574]
[1777997728166,70.42,81419.02,0.0,0.99978,0.0,0.04577]
[1777997728199,70.42,81419.02,0.0,0.99978,0.0,0.04577]
[1777997728333,70.42,81419.02,0.0,0.99978,0.0,0.04577]
[1777997728472,70.42,81419.02,0.0,0.99978,0.0,0.04577]
[1777997728577,70.42,81419.02,0.0,0.99978,0.0,0.04577]
[1777997728832,70.42,81419.02,0.0,0.99978,0.0,0.04577]
[1777997728948,70.42,81419.02,0.0,0.99978,0.0,0.04577]
[1777997728999,70.42,81425.65,0.0,0.99978,0.0,0.04549]
[1777997730010,70.42,81430.79,0.0,0.99978,0.0,0.04529]
[1777997731013,70.42,81434.61,0.0,0.99978,0.0,0.04501]
[1777997731826,70.42,81434.61,0.0,0.99978,0.0,0.04501]
[1777997732076,70.42,81434.61,0.0,0.99978,0.0,0.04501]
[1777997732164,70.42,81434.61,0.0,0.99978,0.0,0.04501]
[1777997732150,70.42,81440.47,0.0,0.99978,0.0,0.04477]
[1777997732281,70.42,81440.47,0.0,0.99978,0.0,0.04477]
[1777997732327,70.42,81440.47,0.0,0.99978,0.0,0.04477]
[1777997732390,70.42,81440.47,0.0,0.99978,0.0,0.04477]
[1777997732581,70.42,81440.47,0.0,0.99978,0.0,0.04477]
[1777997732832,70.42,81440.47,0.0,0.99978,0.0,0.04477]
[1777997732919,70.42,81440.47,0.0,0.99978,0.0,0.04477]
[1777997733027,70.42,81443.89,0.0,0.99978,0.0,0.04463]
[1777997734368,70.42,81444.22,0.0,0.99978,0.0,0.04462]
[1777997734409,70.42,81444.22,0.0,0.99978,0.0,0.04462]
[1777997734576,70.42,81444.22,0.0,0.99978,0.0,0.04462]
[1777997735041,70.42,81445.61,0.0,0.99978,0.0,0.04456]
[1777997735830,70.42,81445.61,0.0,0.99978,0.0,0.04456]
[1777997736076,70.42,81445.61,0.0,0.99978,0.0,0.04456]
[1777997736148,70.42,81445.61,0.0,0.99978,0.0,0.04456]
[1777997736177,70.42,81448.1,0.0,0.99979,0.0,0.04446]
[1777997739068,70.42,81446.84,0.0,0.99978,0.0,0.04451]
[1777997739826,70.42,81446.84,0.0,0.99978,0.0,0.04451]
[1777997740079,70.42,81446.84,0.0,0.99978,0.0,0.04451]
[1777997740190,70.42,81446.84,0.0,0.99978,0.0,0.04451]
[1777997740176,70.42,81446.78,0.0,0.99978,0.0,0.04452]
[1777997740306,70.42,81446.78,0.0,0.99978,0.0,0.04452]
[1777997740574,70.42,81446.78,0.0,0.99978,0.0,0.04452]
[1777997740690,70.42,81446.78,0.0,0.99978,0.0,0.04452]
[1777997741082,70.42,81446.79,0.0,0.99978,0.0,0.04452]
[1777997742090,70.42,81445.29,0.0,0.99978,0.0,0.04458]
[1777997743829,70.42,81445.39,0.0,0.99978,0.0,0.04457]
[1777997744080,70.42,81445.39,0.0,0.99978,0.0,0.04457]
[1777997744191,70.42,81445.39,0.0,0.99978,0.0,0.04457]
[1777997744104,70.42,81445.37,0.0,0.99978,0.0,0.04457]
[1777997745294,70.42,81445.03,0.0,0.99978,0.0,0.04459]
[1777997745330,70.42,81445.03,0.0,0.99978,0.0,0.04459]
[1777997745337,70.42,81445.03,0.0,0.99978,0.0,0.04459]
[1777997745584,70.42,81445.03,0.0,0.99978,0.0,0.04459]
[1777997747832,70.42,81445.24,0.0,0.99978,0.0,0.04458]
[1777997748076,70.42,81445.24,0.0,0.99978,0.0,0.04458]
[1777997748187,70.42,81445.24,0.0,0.99978,0.0,0.04458]
[1777997748132,70.42,81445.31,0.0,0.99978,0.0,0.04457]
[1777997748575,70.42,81445.31,0.0,0.99978,0.0,0.04457]
[1777997748827,70.42,81445.31,0.0,0.99978,0.0,0.04457]
[1777997748942,70.42,81445.31,0.0,0.99978,0.0,0.04457]
[1777997749068,70.42,81445.31,0.0,0.99978,0.0,0.04457]
[1777997749138,70.42,81444.09,0.0,0.99978,0.0,0.04462]
[1777997749577,70.42,81444.09,0.0,0.99978,0.0,0.04462]
[1777997750146,70.42,81441.86,0.0,0.99978,0.0,0.04471]
[1777997751153,70.42,81442.38,0.0,0.99978,0.0,0.04469]
[1777997752203,70.42,81442.38,0.0,0.99978,0.0,0.04469]
[1777997752207,70.42,81443.75,0.0,0.99978,0.0,0.04464]
[1777997752320,70.42,81443.75,0.0,0.99978,0.0,0.04464]
[1777997752431,70.42,81443.75,0.0,0.99978,0.0,0.04464]
[1777997752576,70.42,81443.75,0.0,0.99978,0.0,0.04464]
[1777997753167,70.42,81445.0,0.0,0.99978,0.0,0.04459]
[1777997755181,70.42,81446.3,0.0,0.99978,0.0,0.04453]
[1777997756188,70.42,81447.45,0.0,0.99978,0.0,0.04449]
[1777997758202,70.42,81446.1,0.0,0.99978,0.0,0.04454]
[1777997759209,70.42,81445.57,0.0,0.99978,0.0,0.04456]
[1777997759264,70.42,81445.57,0.0,0.99978,0.0,0.04456]
[1777997759326,70.42,81445.57,0.0,0.99978,0.0,0.04456]
[1777997759378,70.42,81445.57,0.0,0.99978,0.0,0.04456]
[1777997759490,70.42,81445.57,0.0,0.99978,0.0,0.04456]
[1777997759583,70.42,81445.57,0.0,0.99978,0.0,0.04456]
[1777997761779,70.42,81443.5,0.0,0.99978,0.0,0.04465]
[1777997763236,70.42,81442.48,0.0,0.99978,0.0,0.04469]
[1777997768272,70.42,81443.87,0.0,0.99978,0.0,0.04463]
[1777997769279,70.42,81451.04,0.0,0.99979,0.0,0.04435]
[1777997770899,70.42,81451.04,0.0,0.99979,0.0,0.04435]
[1777997771066,70.42,81451.04,0.0,0.99979,0.0,0.04435]
[1777997771082,70.42,81451.04,0.0,0.99979,0.0,0.04435]
[1777997771167,70.42,81454.43,0.0,0.99979,0.0,0.04421]
[1777997772300,70.42,81455.61,0.0,0.99979,0.0,0.04416]
[1777997773307,70.42,81460.76,0.0,0.99979,0.0,0.04396]
[1777997775209,70.42,81460.76,0.0,0.99979,0.0,0.04396]
[1777997774314,70.42,81463.97,0.0,0.99979,0.0,0.04383]
[1777997775285,70.42,81463.97,0.0,0.99979,0.0,0.04383]
[1777997775332,70.42,81463.97,0.0,0.99979,0.0,0.04383]
[1777997775432,70.42,81464.48,0.0,0.99979,0.0,0.04381]
[1777997776328,70.42,81466.51,0.0,0.99979,0.0,0.04373]
[1777997777335,70.42,81467.66,0.0,0.99979,0.0,0.04369]
[1777997778341,70.42,81470.31,0.0,0.99979,0.0,0.04358]
[1777997780356,70.42,81471.21,0.0,0.99979,0.0,0.04355]
[1777997781595,70.42,81471.21,0.0,0.99979,0.0,0.04355]
[1777997781693,70.42,81471.21,0.0,0.99979,0.0,0.04355]
[1777997781835,70.42,81471.21,0.0,0.99979,0.0,0.04355]
[1777997781908,70.42,81472.47,0.0,0.99979,0.0,0.0435]
[1777997782370,70.42,81471.78,0.0,0.99979,0.0,0.04353]
[1777997784384,70.42,81471.31,0.0,0.99979,0.0,0.04354]
[1777997789419,70.42,81472.32,0.0,0.99979,0.0,0.0435]
[1777997791433,70.42,81471.98,0.0,0.99979,0.0,0.0434]
[1777997795461,70.42,81466.07,0.0,0.99979,0.0,0.04363]
[1777997796468,70.42,81463.79,0.0,0.99979,0.0,0.04372]
[1777997797367,70.42,81463.79,0.0,0.99979,0.0,0.04372]
[1777997797435,70.42,81463.79,0.0,0.99979,0.0,0.04372]
[1777997797575,70.42,81463.79,0.0,0.99979,0.0,0.04372]
[1777997797676,70.42,81461.65,0.0,0.99979,0.0,0.0438]
[1777997798482,70.42,81462.75,0.0,0.99979,0.0,0.04376]
[1777997799489,70.42,81463.63,0.0,0.99979,0.0,0.04372]
[1777997800495,70.42,81463.18,0.0,0.99979,0.0,0.04374]
[1777997802510,70.42,81463.96,0.0,0.99979,0.0,0.04371]
[1777997803517,70.42,81464.59,0.0,0.99979,0.0,0.04369]
[1777997805134,70.42,81464.59,0.0,0.99979,0.0,0.04369]
[1777997805180,70.42,81464.59,0.0,0.99979,0.0,0.04369]
[1777997805143,70.42,81465.13,0.0,0.99979,0.0,0.04367]
[1777997805333,70.42,81465.13,0.0,0.99979,0.0,0.04367]
[1777997807545,70.42,81467.15,0.0,0.99979,0.0,0.04359]
[1777997808551,70.42,81463.27,0.0,0.99979,0.0,0.04374]
[1777997809732,70.42,81463.27,0.0,0.99979,0.0,0.04374]
[1777997809795,70.42,81463.27,0.0,0.99979,0.0,0.04374]
[1777997809828,70.42,81463.27,0.0,0.99979,0.0,0.04374]
[1777997809893,70.42,81460.32,0.0,0.99979,0.0,0.04385]
[1777997810566,70.42,81459.43,0.0,0.99979,0.0,0.04389]
[1777997811573,70.42,81459.9,0.0,0.99979,0.0,0.04387]
[1777997813587,70.42,81458.69,0.0,0.99979,0.0,0.04392]
[1777997814594,70.42,81456.28,0.0,0.99979,0.0,0.04401]
[1777997816640,70.42,81456.37,0.0,0.99979,0.0,0.04401]
[1777997816690,70.42,81456.37,0.0,0.99979,0.0,0.04401]
[1777997816827,70.42,81456.37,0.0,0.99979,0.0,0.04401]
[1777997816928,70.42,81460.41,0.0,0.99979,0.0,0.04385]
[1777997817854,70.42,81461.97,0.0,0.99979,0.0,0.04379]
[1777997822651,70.42,81466.21,0.0,0.99979,0.0,0.04362]
[1777997823774,70.42,81466.21,0.0,0.99979,0.0,0.04362]
[1777997823837,70.42,81466.21,0.0,0.99979,0.0,0.04362]
[1777997823875,70.42,81466.21,0.0,0.99979,0.0,0.04362]
[1777997824085,70.42,81466.21,0.0,0.99979,0.0,0.04362]
[1777997824186,70.42,81470.17,0.0,0.99979,0.0,0.04347]
[1777997824665,70.42,81468.48,0.0,0.99979,0.0,0.04353]
[1777997829700,70.42,81468.63,0.0,0.99979,0.0,0.04353]
[1777997830707,70.42,81451.55,0.0,0.99979,0.0,0.0442]
[1777997831715,70.42,81444.21,0.0,0.99978,0.0,0.0445]
[1777997832510,70.42,81444.21,0.0,0.99978,0.0,0.0445]
[1777997832566,70.42,81444.21,0.0,0.99978,0.0,0.0445]
[1777997832585,70.42,81444.21,0.0,0.99978,0.0,0.0445]
[1777997832654,70.42,81444.21,0.0,0.99978,0.0,0.0445]
[1777997832828,70.42,81444.21,0.0,0.99978,0.0,0.0445]
[1777997832929,70.42,81442.58,0.0,0.99978,0.0,0.04456]
[1777997833728,70.42,81443.79,0.0,0.99978,0.0,0.04451]
[1777997834735,70.42,81444.74,0.0,0.99978,0.0,0.04447]
[1777997839770,70.42,81444.43,0.0,0.99978,0.0,0.04449]
[1777997840777,70.42,81445.22,0.0,0.99979,0.0,0.04445]
[1777997841783,70.42,81448.25,0.0,0.99979,0.0,0.04433]
[1777997842381,70.42,81448.25,0.0,0.99979,0.0,0.04433]
[1777997842498,70.42,81448.25,0.0,0.99979,0.0,0.04433]
[1777997842582,70.42,81448.25,0.0,0.99979,0.0,0.04433]
[1777997842791,70.42,81449.88,0.0,0.99979,0.0,0.04427]
[1777997843798,70.42,81447.96,0.0,0.99979,0.0,0.04435]
[1777997844805,70.42,81447.2,0.0,0.99979,0.0,0.04438]
[1777997845812,70.42,81446.54,0.0,0.99979,0.0,0.0444]
[1777997849546,70.42,81446.47,0.0,0.99979,0.0,0.0444]
[1777997849575,70.42,81446.47,0.0,0.99979,0.0,0.0444]
[1777997849662,70.42,81446.47,0.0,0.99979,0.0,0.0444]
[1777997849832,70.42,81446.47,0.0,0.99979,0.0,0.0444]
[1777997850847,70.42,81447.34,0.0,0.99979,0.0,0.04437]
[1777997851854,70.42,81449.35,0.0,0.99979,0.0,0.04417]
[1777997852861,70.42,81452.48,0.0,0.99979,0.0,0.04404]
[1777997853902,70.42,81452.48,0.0,0.99979,0.0,0.04404]
[1777997853965,70.42,81452.48,0.0,0.99979,0.0,0.04404]
[1777997854081,70.42,81452.48,0.0,0.99979,0.0,0.04404]
[1777997854178,70.42,81453.14,0.0,0.99979,0.0,0.04402]
[1777997859910,70.42,81452.27,0.0,0.99979,0.0,0.04405]
[1777997861924,70.42,81453.0,0.0,0.99979,0.0,0.04402]
[1777997862931,70.42,81453.51,0.0,0.99979,0.0,0.044]
[1777997864947,70.42,81452.69,0.0,0.99979,0.0,0.04403]
[1777997866588,70.42,81452.29,0.0,0.99979,0.0,0.04405]
[1777997866692,70.42,81452.29,0.0,0.99979,0.0,0.04405]
[1777997866806,70.42,81452.29,0.0,0.99979,0.0,0.04405]
[1777997866831,70.42,81452.29,0.0,0.99979,0.0,0.04405]
[1777997866961,70.42,81445.59,0.0,0.99979,0.0,0.04432]
[1777997871996,70.42,81444.72,0.0,0.99979,0.0,0.04435]
[1777997873003,70.42,81448.16,0.0,0.99979,0.0,0.04421]
[1777997873851,70.42,81448.16,0.0,0.99979,0.0,0.04421]
[1777997873952,70.42,81448.16,0.0,0.99979,0.0,0.04421]
[1777997874079,70.42,81448.16,0.0,0.99979,0.0,0.04421]
[1777997875017,70.42,81446.01,0.0,0.99979,0.0,0.0443]
[1777997876024,70.42,81445.26,0.0,0.99979,0.0,0.04433]
[1777997878037,70.42,81442.37,0.0,0.99979,0.0,0.04445]
[1777997879044,70.42,81438.64,0.0,0.99978,0.0,0.04459]
[1777997879341,70.42,81438.64,0.0,0.99978,0.0,0.04459]
[1777997879456,70.42,81438.64,0.0,0.99978,0.0,0.04459]
[1777997879579,70.42,81438.64,0.0,0.99978,0.0,0.04459]
[1777997889115,70.42,81440.12,0.0,0.99978,0.0,0.04454]
[1777997890307,70.42,81440.12,0.0,0.99978,0.0,0.04454]
[1777997890326,70.42,81440.12,0.0,0.99978,0.0,0.04454]
[1777997890122,70.42,81447.76,0.0,0.99979,0.0,0.04423]
[1777997890367,70.42,81447.76,0.0,0.99979,0.0,0.04423]
[1777997890578,70.42,81447.76,0.0,0.99979,0.0,0.04423]
[1777997891129,70.42,81453.78,0.0,0.99979,0.0,0.04399]
[1777997892135,70.42,81455.65,0.0,0.99979,0.0,0.04392]
[1777997894149,70.42,81453.85,0.0,0.99979,0.0,0.04399]
[1777997897072,70.42,81454.29,0.0,0.99979,0.0,0.04397]
[1777997897188,70.42,81454.29,0.0,0.99979,0.0,0.04397]
[1777997897329,70.42,81454.29,0.0,0.99979,0.0,0.04397]
[1777997897287,70.42,81454.76,0.0,0.99979,0.0,0.04395]
[1777997897412,70.42,81454.76,0.0,0.99979,0.0,0.04395]
[1777997897581,70.42,81454.76,0.0,0.99979,0.0,0.04395]
[1777997897826,70.42,81454.76,0.0,0.99979,0.0,0.04395]
[1777997897939,70.42,81454.76,0.0,0.99979,0.0,0.04395]
[1777997898080,70.42,81454.76,0.0,0.99979,0.0,0.04395]
[1777997898324,70.42,81454.76,0.0,0.99979,0.0,0.04395]
[1777997898438,70.42,81454.3,0.0,0.99979,0.0,0.04397]
[1777997898578,70.42,81454.3,0.0,0.99979,0.0,0.04397]
[1777997898824,70.42,81454.3,0.0,0.99979,0.0,0.04397]
[1777997898936,70.42,81454.3,0.0,0.99979,0.0,0.04397]
[1777997899075,70.42,81454.3,0.0,0.99979,0.0,0.04397]
[1777997899327,70.42,81454.3,0.0,0.99979,0.0,0.04397]
[1777997899417,70.42,81454.38,0.0,0.99979,0.0,0.04397]
[1777997899529,70.42,81454.38,0.0,0.99979,0.0,0.04397]
[1777997899642,70.42,81454.38,0.0,0.99979,0.0,0.04397]
[1777997901200,70.42,81455.32,0.0,0.99979,0.0,0.04393]
[1777997901830,70.42,81455.32,0.0,0.99979,0.0,0.04393]
[1777997901877,70.42,81455.32,0.0,0.99979,0.0,0.04393]
[1777997902075,70.42,81455.32,0.0,0.99979,0.0,0.04393]
[1777997902325,70.42,81455.32,0.0,0.99979,0.0,0.04393]
[1777997902207,70.42,81456.18,0.0,0.99979,0.0,0.0439]
[1777997902438,70.42,81456.18,0.0,0.99979,0.0,0.0439]
[1777997902575,70.42,81456.18,0.0,0.99979,0.0,0.0439]
[1777997902830,70.42,81456.18,0.0,0.99979,0.0,0.0439]
[1777997902944,70.42,81456.18,0.0,0.99979,0.0,0.0439]
[1777997903075,70.42,81456.18,0.0,0.99979,0.0,0.0439]
[1777997903324,70.42,81456.18,0.0,0.99979,0.0,0.0439]
[1777997904220,70.42,81455.4,0.0,0.99979,0.0,0.04393]
[1777997904881,70.42,81455.4,0.0,0.99979,0.0,0.04393]
[1777997904996,70.42,81455.4,0.0,0.99979,0.0,0.04393]
[1777997905228,70.42,81456.09,0.0,0.99979,0.0,0.0439]
[1777997905825,70.42,81456.09,0.0,0.99979,0.0,0.0439]
[1777997908249,70.42,81462.24,0.0,0.99979,0.0,0.04366]
[1777997909256,70.42,81465.17,0.0,0.99979,0.0,0.04354]
[1777997911269,70.42,81464.5,0.0,0.99979,0.0,0.04345]
[1777997916306,70.42,81464.25,0.0,0.99979,0.0,0.04346]
[1777997917312,70.42,81469.81,0.0,0.99979,0.0,0.04324]
[1777997918320,70.42,81470.96,0.0,0.99979,0.0,0.04319]
[1777997922348,70.42,81472.39,0.0,0.99979,0.0,0.04314]
[1777997923355,70.42,81473.25,0.0,0.99979,0.0,0.04311]
[1777997924362,70.42,81475.5,0.0,0.99979,0.0,0.04302]
[1777997924910,70.42,81475.5,0.0,0.99979,0.0,0.04302]
[1777997925077,70.42,81475.5,0.0,0.99979,0.0,0.04302]
[1777997925325,70.42,81475.5,0.0,0.99979,0.0,0.04302]
[1777997926376,70.42,81476.48,0.0,0.99979,0.0,0.04298]
[1777997928390,70.42,81475.26,0.0,0.99979,0.0,0.04303]
[1777997929397,70.42,81473.25,0.0,0.99979,0.0,0.04311]
[1777997933425,70.42,81474.24,0.0,0.99979,0.0,0.04307]
[1777997934768,70.42,81474.91,0.0,0.99979,0.0,0.04304]
[1777997935855,70.42,81474.91,0.0,0.99979,0.0,0.04304]
[1777997935993,70.42,81474.91,0.0,0.99979,0.0,0.04304]
[1777997936082,70.42,81474.91,0.0,0.99979,0.0,0.04304]
[1777997936177,70.42,81474.9,0.0,0.99979,0.0,0.04304]
[1777997941481,70.42,81474.67,0.0,0.99979,0.0,0.04305]
[1777997942487,70.42,81474.67,0.0,0.99979,0.0,0.04305]
[1777997942559,70.42,81474.67,0.0,0.99979,0.0,0.04305]
[1777997942596,70.42,81474.67,0.0,0.99979,0.0,0.04305]
[1777997943164,70.42,81474.67,0.0,0.99979,0.0,0.04305]
[1777997943190,70.42,81474.67,0.0,0.99979,0.0,0.04305]
[1777997943326,70.42,81474.67,0.0,0.99979,0.0,0.04305]
[1777997943288,70.42,81474.66,0.0,0.99979,0.0,0.04305]
[1777997948530,70.42,81474.51,0.0,0.99979,0.0,0.04306]
[1777997953565,70.42,81474.13,0.0,0.99979,0.0,0.04307]
[1777997958231,70.42,81473.33,0.0,0.99979,0.0,0.0431]
[1777997958326,70.42,81473.33,0.0,0.99979,0.0,0.0431]
[1777997958341,70.42,81473.33,0.0,0.99979,0.0,0.0431]
[1777997958324,70.42,81473.96,0.0,0.99979,0.0,0.04308]
[1777997958457,70.42,81473.96,0.0,0.99979,0.0,0.04308]
[1777997958581,70.42,81473.96,0.0,0.99979,0.0,0.04308]
[1777997958660,70.42,81473.96,0.0,0.99979,0.0,0.04308]
[1777997958682,70.42,81473.96,0.0,0.99979,0.0,0.04308]
[1777997958828,70.42,81473.96,0.0,0.99979,0.0,0.04308]
[1777997958903,70.42,81473.72,0.0,0.99979,0.0,0.04309]
[1777997964642,70.42,81475.64,0.0,0.99979,0.0,0.04301]
[1777997965461,70.42,81475.64,0.0,0.99979,0.0,0.04301]
[1777997965488,70.42,81475.64,0.0,0.99979,0.0,0.04301]
[1777997965577,70.42,81475.64,0.0,0.99979,0.0,0.04301]
[1777997965649,70.42,81475.57,0.0,0.99979,0.0,0.04302]
[1777997969304,70.42,81475.34,0.0,0.99979,0.0,0.04302]
[1777997969328,70.42,81475.34,0.0,0.99979,0.0,0.04302]
[1777997969581,70.42,81475.48,0.0,0.99979,0.0,0.04302]
[1777997972698,70.42,81484.22,0.0,0.99979,0.0,0.04256]
[1777997973705,70.42,81490.19,0.0,0.9998,0.0,0.04233]
[1777997976065,70.42,81491.87,0.0,0.9998,0.0,0.04227]
[1777997976078,70.42,81491.87,0.0,0.9998,0.0,0.04227]
[1777997976152,70.42,81491.87,0.0,0.9998,0.0,0.04227]
[1777997976332,70.42,81491.87,0.0,0.9998,0.0,0.04227]
[1777997976364,70.42,81491.7,0.0,0.9998,0.0,0.04228]
[1777997976466,70.42,81491.7,0.0,0.9998,0.0,0.04228]
[1777997976522,70.42,81491.7,0.0,0.9998,0.0,0.04228]
[1777997976577,70.42,81491.7,0.0,0.9998,0.0,0.04228]
[1777997978740,70.42,81498.2,0.0,0.9998,0.0,0.04203]
[1777997979747,70.42,81503.28,0.0,0.9998,0.0,0.04184]
[1777997982444,70.42,81503.52,0.0,0.9998,0.0,0.04183]
[1777997982529,70.42,81503.52,0.0,0.9998,0.0,0.04183]
[1777997982576,70.42,81503.52,0.0,0.9998,0.0,0.04183]
[1777997982768,70.42,81502.79,0.0,0.9998,0.0,0.04185]
[1777997984000,70.42,81502.79,0.0,0.9998,0.0,0.04185]
[1777997984078,70.42,81502.79,0.0,0.9998,0.0,0.04185]
[1777997984123,70.42,81502.79,0.0,0.9998,0.0,0.04185]
[1777997984233,70.42,81502.79,0.0,0.9998,0.0,0.04185]
[1777997984329,70.42,81502.79,0.0,0.9998,0.0,0.04185]
[1777997989817,70.42,81504.24,0.0,0.9998,0.0,0.0418]
[1777997990824,70.42,81494.85,0.0,0.9998,0.0,0.04216]
[1777997991593,70.42,81494.85,0.0,0.9998,0.0,0.04216]
[1777997991621,70.42,81494.85,0.0,0.9998,0.0,0.04216]
[1777997991816,70.42,81494.85,0.0,0.9998,0.0,0.04216]
[1777997991836,70.42,81494.85,0.0,0.9998,0.0,0.04216]
[1777997991850,70.42,81494.85,0.0,0.9998,0.0,0.04216]
[1777997992078,70.42,81494.85,0.0,0.9998,0.0,0.04216]
[1777997992152,70.42,81494.2,0.0,0.9998,0.0,0.04218]
[1777997997873,70.42,81494.47,0.0,0.9998,0.0,0.04217]
[1777997999397,70.42,81494.47,0.0,0.9998,0.0,0.04217]
[1777997999424,70.42,81494.47,0.0,0.9998,0.0,0.04217]
[1777997999514,70.42,81493.84,0.0,0.9998,0.0,0.04219]
[1777997999856,70.42,81493.84,0.0,0.9998,0.0,0.04219]
[1777997999952,70.42,81493.84,0.0,0.9998,0.0,0.04219]
[1777998000076,70.42,81493.84,0.0,0.9998,0.0,0.04219]
[1777998000184,70.42,81493.84,0.0,0.9998,0.0,0.04219]
[1777998000285,70.42,81490.8,0.0,0.9998,0.0,0.04231]
[1777998000833,70.42,81490.8,0.0,0.9998,0.0,0.04231]
[1777998000881,70.42,81490.8,0.0,0.9998,0.0,0.04231]
[1777998001079,70.42,81490.8,0.0,0.9998,0.0,0.04231]
[1777998003826,70.42,81489.75,0.0,0.9998,0.0,0.04235]
[1777998004082,70.42,81489.75,0.0,0.9998,0.0,0.04235]
[1777998004155,70.42,81489.75,0.0,0.9998,0.0,0.04235]
[1777998004266,70.42,81489.75,0.0,0.9998,0.0,0.04235]
[1777998004325,70.42,81489.75,0.0,0.9998,0.0,0.04235]
[1777998004374,70.42,81489.75,0.0,0.9998,0.0,0.04235]
[1777998004417,70.42,81479.81,0.0,0.99979,0.0,0.04273]
[1777998004922,70.42,81476.25,0.0,0.99979,0.0,0.04287]
[1777998005929,70.42,81476.98,0.0,0.99979,0.0,0.04284]
[1777998007722,70.42,81477.15,0.0,0.99979,0.0,0.04283]
[1777998007809,70.42,81477.15,0.0,0.99979,0.0,0.04283]
[1777998007840,70.42,81477.15,0.0,0.99979,0.0,0.04283]
[1777998009957,70.42,81471.74,0.0,0.99979,0.0,0.04304]
[1777998010532,70.42,81471.74,0.0,0.99979,0.0,0.04304]
[1777998010574,70.42,81471.74,0.0,0.99979,0.0,0.04304]
[1777998010689,70.42,81471.74,0.0,0.99979,0.0,0.04304]
[1777998010824,70.42,81471.74,0.0,0.99979,0.0,0.04304]
[1777998010964,70.42,81471.38,0.0,0.99979,0.0,0.04306]
[1777998015999,70.42,81470.92,0.0,0.99979,0.0,0.04308]
[1777998017090,70.42,81470.92,0.0,0.99979,0.0,0.04308]
[1777998017200,70.42,81470.92,0.0,0.99979,0.0,0.04308]
[1777998017325,70.42,81470.92,0.0,0.99979,0.0,0.04308]
[1777998017442,70.42,81470.92,0.0,0.99979,0.0,0.04308]
[1777998017426,70.42,81470.61,0.0,0.99979,0.0,0.04309]
[1777998017528,70.42,81470.61,0.0,0.99979,0.0,0.04309]
[1777998017556,70.42,81470.61,0.0,0.99979,0.0,0.04309]
[1777998017581,70.42,81470.61,0.0,0.99979,0.0,0.04309]
[1777998017664,70.42,81470.61,0.0,0.99979,0.0,0.04309]
[1777998018013,70.42,81470.77,0.0,0.99979,0.0,0.04308]
[1777998019832,70.42,81469.98,0.0,0.99979,0.0,0.04311]
[1777998020076,70.42,81469.98,0.0,0.99979,0.0,0.04311]
[1777998020194,70.42,81469.98,0.0,0.99979,0.0,0.04311]
[1777998020282,70.42,81470.6,0.0,0.99979,0.0,0.04309]
[1777998023104,70.42,81469.4,0.0,0.99979,0.0,0.04314]
[1777998023191,70.42,81469.4,0.0,0.99979,0.0,0.04314]
[1777998023326,70.42,81469.4,0.0,0.99979,0.0,0.04314]
[1777998023832,70.42,81469.65,0.0,0.99979,0.0,0.04313]
[1777998024076,70.42,81469.65,0.0,0.99979,0.0,0.04313]
[1777998024190,70.42,81469.65,0.0,0.99979,0.0,0.04313]
[1777998024291,70.42,81470.18,0.0,0.99979,0.0,0.0431]
[1777998025113,70.42,81472.57,0.0,0.99979,0.0,0.04301]
[1777998026120,70.42,81478.17,0.0,0.99979,0.0,0.0428]
[1777998027837,70.42,81477.48,0.0,0.99979,0.0,0.04282]
[1777998028080,70.42,81477.48,0.0,0.99979,0.0,0.04282]
[1777998028162,70.42,81477.48,0.0,0.99979,0.0,0.04282]
[1777998028273,70.42,81477.48,0.0,0.99979,0.0,0.04282]
[1777998028326,70.42,81477.48,0.0,0.99979,0.0,0.04282]
[1777998028386,70.42,81477.48,0.0,0.99979,0.0,0.04282]
[1777998028487,70.42,81478.01,0.0,0.99979,0.0,0.0428]
[1777998028575,70.42,81478.01,0.0,0.99979,0.0,0.0428]
[1777998028825,70.42,81478.01,0.0,0.99979,0.0,0.0428]
[1777998028843,70.42,81478.01,0.0,0.99979,0.0,0.0428]
[1777998029141,70.42,81479.95,0.0,0.99979,0.0,0.04273]
[1777998029696,70.42,81479.95,0.0,0.99979,0.0,0.04273]
[1777998029742,70.42,81479.95,0.0,0.99979,0.0,0.04273]
[1777998029840,70.42,81479.95,0.0,0.99979,0.0,0.04273]
[1777998031827,70.42,81481.1,0.0,0.99979,0.0,0.04256]
[1777998032077,70.42,81481.1,0.0,0.99979,0.0,0.04256]
[1777998032188,70.42,81481.1,0.0,0.99979,0.0,0.04256]
[1777998032274,70.42,81480.93,0.0,0.99979,0.0,0.04257]
[1777998033169,70.42,81487.29,0.0,0.9998,0.0,0.04233]
[1777998035172,70.42,81488.35,0.0,0.9998,0.0,0.04229]
[1777998035185,70.42,81488.35,0.0,0.9998,0.0,0.04229]
[1777998035326,70.42,81488.35,0.0,0.9998,0.0,0.04229]
[1777998035347,70.42,81488.35,0.0,0.9998,0.0,0.04229]
[1777998035438,70.42,81488.35,0.0,0.9998,0.0,0.04229]
[1777998035455,70.42,81488.35,0.0,0.9998,0.0,0.04229]
[1777998035426,70.42,81487.71,0.0,0.9998,0.0,0.04231]
[1777998035580,70.42,81487.71,0.0,0.9998,0.0,0.04231]
[1777998035839,70.42,81487.71,0.0,0.9998,0.0,0.04231]
[1777998035888,70.42,81487.71,0.0,0.9998,0.0,0.04231]
[1777998036189,70.42,81488.16,0.0,0.9998,0.0,0.04229]
[1777998037830,70.42,81489.46,0.0,0.9998,0.0,0.04224]
[1777998038078,70.42,81489.46,0.0,0.9998,0.0,0.04224]
[1777998038154,70.42,81489.46,0.0,0.9998,0.0,0.04224]
[1777998038204,70.42,81490.59,0.0,0.9998,0.0,0.0422]
[1777998039211,70.42,81492.35,0.0,0.9998,0.0,0.04213]
[1777998041835,70.42,81491.44,0.0,0.9998,0.0,0.04217]
[1777998042077,70.42,81491.44,0.0,0.9998,0.0,0.04217]
[1777998042193,70.42,81491.44,0.0,0.9998,0.0,0.04217]
[1777998042232,70.42,81491.16,0.0,0.9998,0.0,0.04218]
[1777998043239,70.42,81494.19,0.0,0.9998,0.0,0.04206]
[1777998044246,70.42,81498.04,0.0,0.9998,0.0,0.04192]
[1777998044996,70.42,81498.04,0.0,0.9998,0.0,0.04192]
[1777998045065,70.42,81498.04,0.0,0.9998,0.0,0.04192]
[1777998045076,70.42,81498.04,0.0,0.9998,0.0,0.04192]
[1777998045191,70.42,81498.04,0.0,0.9998,0.0,0.04192]
[1777998045252,70.42,81497.41,0.0,0.9998,0.0,0.04194]
[1777998047412,70.42,81498.71,0.0,0.9998,0.0,0.04189]
[1777998047523,70.42,81499.98,0.0,0.9998,0.0,0.04184]
[1777998047584,70.42,81499.98,0.0,0.9998,0.0,0.04184]
[1777998047828,70.42,81499.98,0.0,0.9998,0.0,0.04184]
[1777998048080,70.42,81499.98,0.0,0.9998,0.0,0.04184]
[1777998048139,70.42,81499.98,0.0,0.9998,0.0,0.04184]
[1777998048274,70.42,81503.71,0.0,0.9998,0.0,0.0417]
[1777998050288,70.42,81501.55,0.0,0.9998,0.0,0.04178]
[1777998051827,70.42,81502.06,0.0,0.9998,0.0,0.04176]
[1777998052075,70.42,81502.06,0.0,0.9998,0.0,0.04176]
[1777998052078,70.42,81502.06,0.0,0.9998,0.0,0.04176]
[1777998052130,70.42,81502.06,0.0,0.9998,0.0,0.04176]
[1777998052245,70.42,81502.06,0.0,0.9998,0.0,0.04176]
[1777998052327,70.42,81502.06,0.0,0.9998,0.0,0.04176]
[1777998052356,70.42,81502.06,0.0,0.9998,0.0,0.04176]
[1777998052393,70.42,81503.35,0.0,0.9998,0.0,0.04172]
[1777998052575,70.42,81503.35,0.0,0.9998,0.0,0.04172]
[1777998052825,70.42,81503.35,0.0,0.9998,0.0,0.04172]
[1777998052947,70.42,81503.35,0.0,0.9998,0.0,0.04172]
[1777998053309,70.42,81503.96,0.0,0.9998,0.0,0.04169]
[1777998055826,70.42,81503.92,0.0,0.9998,0.0,0.04169]
[1777998056080,70.42,81503.92,0.0,0.9998,0.0,0.04169]
[1777998056198,70.42,81503.92,0.0,0.9998,0.0,0.04169]
[1777998056330,70.42,81504.73,0.0,0.9998,0.0,0.04166]
[1777998058344,70.42,81506.06,0.0,0.9998,0.0,0.04161]
[1777998059827,70.42,81505.17,0.0,0.9998,0.0,0.04165]
[1777998059924,70.42,81505.17,0.0,0.9998,0.0,0.04165]
[1777998060041,70.42,81505.17,0.0,0.9998,0.0,0.04165]
[1777998060078,70.42,81505.17,0.0,0.9998,0.0,0.04165]
[1777998060167,70.42,81505.17,0.0,0.9998,0.0,0.04165]
[1777998060284,70.42,81505.17,0.0,0.9998,0.0,0.04165]
[1777998060330,70.42,81505.17,0.0,0.9998,0.0,0.04165]
[1777998060442,70.42,81505.17,0.0,0.9998,0.0,0.04165]
[1777998060358,70.42,81505.49,0.0,0.9998,0.0,0.04163]
[1777998060580,70.42,81505.49,0.0,0.9998,0.0,0.04163]
[1777998060827,70.42,81505.49,0.0,0.9998,0.0,0.04163]
[1777998060879,70.42,81505.49,0.0,0.9998,0.0,0.04163]
[1777998061365,70.42,81505.44,0.0,0.9998,0.0,0.04164]
[1777998062372,70.42,81509.47,0.0,0.9998,0.0,0.04149]
[1777998063379,70.42,81512.95,0.0,0.9998,0.0,0.04135]
[1777998063839,70.42,81512.95,0.0,0.9998,0.0,0.04135]
[1777998064077,70.42,81512.95,0.0,0.9998,0.0,0.04135]
[1777998064191,70.42,81512.95,0.0,0.9998,0.0,0.04135]
[1777998064385,70.42,81513.24,0.0,0.9998,0.0,0.04134]
[1777998064620,70.42,81513.24,0.0,0.9998,0.0,0.04134]
[1777998064733,70.42,81513.24,0.0,0.9998,0.0,0.04134]
[1777998064834,70.42,81513.24,0.0,0.9998,0.0,0.04134]
[1777998064845,70.42,81513.24,0.0,0.9998,0.0,0.04134]
[1777998064949,70.42,81513.24,0.0,0.9998,0.0,0.04134]
[1777998065063,70.42,81513.24,0.0,0.9998,0.0,0.04134]
[1777998065075,70.42,81513.24,0.0,0.9998,0.0,0.04134]
[1777998067410,70.42,81515.65,0.0,0.9998,0.0,0.04125]
[1777998067818,70.42,81515.65,0.0,0.9998,0.0,0.04125]
[1777998067949,70.42,81515.65,0.0,0.9998,0.0,0.04125]
[1777998068426,70.42,81526.88,0.0,0.9998,0.0,0.04084]
[1777998068919,70.42,81526.88,0.0,0.9998,0.0,0.04084]
[1777998069085,70.42,81526.88,0.0,0.9998,0.0,0.04084]
[1777998069394,70.42,81526.88,0.0,0.9998,0.0,0.04084]
[1777998069432,70.42,81538.03,0.0,0.99981,0.0,0.04043]
[1777998069689,70.42,81538.03,0.0,0.99981,0.0,0.04043]
[1777998069889,70.42,81538.03,0.0,0.99981,0.0,0.04043]
[1777998070439,70.42,81551.43,0.0,0.99981,0.0,0.03994]
[1777998071446,70.42,81556.61,0.0,0.99981,0.0,0.03975]
[1777998071851,70.42,81556.61,0.0,0.99981,0.0,0.03975]
[1777998072453,70.42,81555.52,0.0,0.99981,0.0,0.03979]
[1777998074932,70.42,81556.21,0.0,0.99981,0.0,0.03977]
[1777998076481,70.42,81545.48,0.0,0.99981,0.0,0.04015]
[1777998077489,70.42,81537.54,0.0,0.99981,0.0,0.04044]
[1777998078495,70.42,81532.6,0.0,0.9998,0.0,0.04063]
[1777998079502,70.42,81529.65,0.0,0.9998,0.0,0.04073]
[1777998081516,70.42,81531.96,0.0,0.9998,0.0,0.04065]
[1777998084476,70.42,81531.01,0.0,0.9998,0.0,0.04068]
[1777998084532,70.42,81531.01,0.0,0.9998,0.0,0.04068]
[1777998084539,70.42,81532.62,0.0,0.9998,0.0,0.04063]
[1777998084586,70.42,81532.62,0.0,0.9998,0.0,0.04063]
[1777998084661,70.42,81532.62,0.0,0.9998,0.0,0.04063]
[1777998084927,70.42,81532.62,0.0,0.9998,0.0,0.04063]
[1777998085040,70.42,81532.62,0.0,0.9998,0.0,0.04063]
[1777998085078,70.42,81532.62,0.0,0.9998,0.0,0.04063]
[1777998085546,70.42,81536.05,0.0,0.99981,0.0,0.0405]
[1777998087825,70.42,81535.91,0.0,0.99981,0.0,0.0405]
[1777998088076,70.42,81535.91,0.0,0.99981,0.0,0.0405]
[1777998088190,70.42,81535.91,0.0,0.99981,0.0,0.0405]
[1777998088290,70.42,81535.26,0.0,0.99981,0.0,0.04053]
[1777998090581,70.42,81540.86,0.0,0.99981,0.0,0.04032]
[1777998091623,70.42,81540.86,0.0,0.99981,0.0,0.04032]
[1777998091735,70.42,81540.86,0.0,0.99981,0.0,0.04032]
[1777998091827,70.42,81540.86,0.0,0.99981,0.0,0.04032]
[1777998091889,70.42,81540.86,0.0,0.99981,0.0,0.04032]
[1777998091926,70.42,81544.91,0.0,0.99981,0.0,0.04006]
[1777998092590,70.42,81544.91,0.0,0.99981,0.0,0.04006]
[1777998092683,70.42,81544.91,0.0,0.99981,0.0,0.04006]
[1777998092828,70.42,81544.91,0.0,0.99981,0.0,0.04006]
[1777998092939,70.42,81544.91,0.0,0.99981,0.0,0.04006]
[1777998093052,70.42,81544.91,0.0,0.99981,0.0,0.04006]
[1777998093082,70.42,81544.91,0.0,0.99981,0.0,0.04006]
[1777998093172,70.42,81544.91,0.0,0.99981,0.0,0.04006]
[1777998093534,70.42,81544.91,0.0,0.99981,0.0,0.04006]
[1777998093241,70.42,81552.08,0.0,0.99981,0.0,0.0398]
[1777998093585,70.42,81552.08,0.0,0.99981,0.0,0.0398]
[1777998093830,70.42,81552.08,0.0,0.99981,0.0,0.0398]
[1777998094077,70.42,81552.08,0.0,0.99981,0.0,0.0398]
[1777998094107,70.42,81552.08,0.0,0.99981,0.0,0.0398]
[1777998094178,70.42,81552.83,0.0,0.99981,0.0,0.03977]
[1777998097825,70.42,81552.2,0.0,0.99981,0.0,0.0398]
[1777998098075,70.42,81552.2,0.0,0.99981,0.0,0.0398]
[1777998098185,70.42,81552.2,0.0,0.99981,0.0,0.0398]
[1777998098298,70.42,81552.2,0.0,0.99981,0.0,0.0398]
[1777998098327,70.42,81552.2,0.0,0.99981,0.0,0.0398]
[1777998098419,70.42,81552.2,0.0,0.99981,0.0,0.0398]
[1777998098540,70.42,81552.2,0.0,0.99981,0.0,0.0398]
[1777998098472,70.42,81551.8,0.0,0.99981,0.0,0.03981]
[1777998098577,70.42,81551.8,0.0,0.99981,0.0,0.03981]
[1777998098634,70.42,81551.8,0.0,0.99981,0.0,0.03981]
[1777998098638,70.42,81552.17,0.0,0.99981,0.0,0.0398]
[1777998100651,70.42,81555.15,0.0,0.99981,0.0,0.03969]
[1777998101827,70.42,81555.15,0.0,0.99981,0.0,0.03969]
[1777998102078,70.42,81555.15,0.0,0.99981,0.0,0.03969]
[1777998102194,70.42,81555.15,0.0,0.99981,0.0,0.03969]
[1777998102261,70.42,81555.15,0.0,0.99981,0.0,0.03969]
[1777998102292,70.42,81555.35,0.0,0.99981,0.0,0.03968]
[1777998102575,70.42,81555.35,0.0,0.99981,0.0,0.03968]
[1777998102688,70.42,81555.35,0.0,0.99981,0.0,0.03968]
[1777998102824,70.42,81555.35,0.0,0.99981,0.0,0.03968]
[1777998103082,70.42,81555.35,0.0,0.99981,0.0,0.03968]
[1777998103108,70.42,81552.41,0.0,0.99981,0.0,0.03979]
[1777998104701,70.42,81552.55,0.0,0.99981,0.0,0.03979]
[1777998104828,70.42,81552.55,0.0,0.99981,0.0,0.03979]
[1777998105087,70.42,81552.55,0.0,0.99981,0.0,0.03979]
[1777998105178,70.42,81550.15,0.0,0.99981,0.0,0.03987]
[1777998106546,70.42,81550.15,0.0,0.99981,0.0,0.03987]
[1777998105686,70.42,81547.14,0.0,0.99981,0.0,0.03998]
[1777998106577,70.42,81547.14,0.0,0.99981,0.0,0.03998]
[1777998106585,70.42,81547.14,0.0,0.99981,0.0,0.03998]
[1777998106700,70.42,81547.14,0.0,0.99981,0.0,0.03998]
[1777998106833,70.42,81547.14,0.0,0.99981,0.0,0.03998]
[1777998106876,70.42,81542.76,0.0,0.99981,0.0,0.04014]
[1777998107700,70.42,81539.77,0.0,0.99981,0.0,0.04025]
[1777998108708,70.42,81540.38,0.0,0.99981,0.0,0.04023]
[1777998111133,70.42,81540.31,0.0,0.99981,0.0,0.04023]
[1777998111160,70.42,81540.31,0.0,0.99981,0.0,0.04023]
[1777998111329,70.42,81540.31,0.0,0.99981,0.0,0.04023]
[1777998111430,70.42,81535.4,0.0,0.99981,0.0,0.04041]
[1777998111728,70.42,81533.75,0.0,0.99981,0.0,0.04047]
[1777998114752,70.42,81532.97,0.0,0.99981,0.0,0.0405]
[1777998115758,70.42,81533.55,0.0,0.99981,0.0,0.04048]
[1777998116766,70.42,81534.51,0.0,0.99981,0.0,0.04044]
[1777998117773,70.42,81536.74,0.0,0.99981,0.0,0.04036]
[1777998120539,70.42,81537.02,0.0,0.99981,0.0,0.04035]
[1777998120573,70.42,81537.02,0.0,0.99981,0.0,0.04035]
[1777998120827,70.42,81536.95,0.0,0.99981,0.0,0.04035]
[1777998120870,70.42,81536.95,0.0,0.99981,0.0,0.04035]
[1777998121076,70.42,81536.95,0.0,0.99981,0.0,0.04035]
[1777998121326,70.42,81536.95,0.0,0.99981,0.0,0.04035]
[1777998121443,70.42,81536.95,0.0,0.99981,0.0,0.04035]
[1777998121579,70.42,81536.95,0.0,0.99981,0.0,0.04035]
[1777998121544,70.42,81541.65,0.0,0.99981,0.0,0.04018]
[1777998121834,70.42,81541.65,0.0,0.99981,0.0,0.04018]
[1777998121921,70.42,81541.65,0.0,0.99981,0.0,0.04018]
[1777998122084,70.42,81541.65,0.0,0.99981,0.0,0.04018]
[1777998122103,70.42,81541.65,0.0,0.99981,0.0,0.04018]
[1777998122201,70.42,81541.65,0.0,0.99981,0.0,0.04018]
[1777998122329,70.42,81541.65,0.0,0.99981,0.0,0.04018]
[1777998122581,70.42,81541.65,0.0,0.99981,0.0,0.04018]
[1777998122425,70.42,81542.48,0.0,0.99981,0.0,0.04015]
[1777998122695,70.42,81542.48,0.0,0.99981,0.0,0.04015]
[1777998122827,70.42,81542.48,0.0,0.99981,0.0,0.04015]
[1777998123076,70.42,81542.48,0.0,0.99981,0.0,0.04015]
[1777998123189,70.42,81542.48,0.0,0.99981,0.0,0.04015]
[1777998123326,70.42,81542.48,0.0,0.99981,0.0,0.04015]
[1777998123578,70.42,81542.48,0.0,0.99981,0.0,0.04015]
[1777998123427,70.42,81538.47,0.0,0.99981,0.0,0.0403]
[1777998123628,70.42,81538.47,0.0,0.99981,0.0,0.0403]
[1777998123743,70.42,81538.47,0.0,0.99981,0.0,0.0403]
[1777998125832,70.42,81538.32,0.0,0.99981,0.0,0.0403]
[1777998125918,70.42,81538.32,0.0,0.99981,0.0,0.0403]
[1777998126079,70.42,81538.32,0.0,0.99981,0.0,0.0403]
[1777998126330,70.42,81538.32,0.0,0.99981,0.0,0.0403]
[1777998126375,70.42,81538.32,0.0,0.99981,0.0,0.0403]
[1777998126509,70.42,81538.32,0.0,0.99981,0.0,0.0403]
[1777998126470,70.42,81540.14,0.0,0.99981,0.0,0.04024]
[1777998127843,70.42,81543.16,0.0,0.99981,0.0,0.04013]
[1777998128850,70.42,81539.02,0.0,0.99981,0.0,0.04028]
[1777998129832,70.42,81539.02,0.0,0.99981,0.0,0.04028]
[1777998129941,70.42,81539.02,0.0,0.99981,0.0,0.04028]
[1777998130078,70.42,81539.02,0.0,0.99981,0.0,0.04028]
[1777998130327,70.42,81539.02,0.0,0.99981,0.0,0.04028]
[1777998130438,70.42,81539.02,0.0,0.99981,0.0,0.04028]
[1777998130577,70.42,81539.02,0.0,0.99981,0.0,0.04028]
[1777998130538,70.42,81535.52,0.0,0.99981,0.0,0.0404]
[1777998130829,70.42,81535.52,0.0,0.99981,0.0,0.0404]
[1777998134893,70.42,81536.64,0.0,0.99981,0.0,0.04036]
[1777998135900,70.42,81537.22,0.0,0.99981,0.0,0.04034]
[1777998136907,70.42,81538.22,0.0,0.99981,0.0,0.04031]
[1777998138924,70.42,81536.92,0.0,0.99981,0.0,0.04035]
[1777998143957,70.42,81536.58,0.0,0.99981,0.0,0.04037]
[1777998144964,70.42,81535.9,0.0,0.99981,0.0,0.04039]
[1777998145970,70.42,81529.73,0.0,0.9998,0.0,0.04062]
[1777998148992,70.42,81531.22,0.0,0.99981,0.0,0.04056]
[1777998150000,70.42,81528.56,0.0,0.9998,0.0,0.04066]
[1777998151006,70.42,81521.18,0.0,0.9998,0.0,0.04082]
[1777998155035,70.42,81519.74,0.0,0.9998,0.0,0.04087]
[1777998156042,70.42,81519.12,0.0,0.9998,0.0,0.04089]
[1777998161077,70.42,81519.4,0.0,0.9998,0.0,0.04088]
[1777998163155,70.42,81519.4,0.0,0.9998,0.0,0.04088]
[1777998163331,70.42,81519.4,0.0,0.9998,0.0,0.04088]
[1777998163552,70.42,81519.4,0.0,0.9998,0.0,0.04088]
[1777998163578,70.42,81519.4,0.0,0.9998,0.0,0.04088]
[1777998163599,70.42,81519.19,0.0,0.9998,0.0,0.04089]
[1777998164097,70.42,81514.39,0.0,0.9998,0.0,0.04107]
[1777998165105,70.42,81512.46,0.0,0.9998,0.0,0.04114]
[1777998167119,70.42,81510.23,0.0,0.9998,0.0,0.04122]
[1777998168125,70.42,81506.34,0.0,0.9998,0.0,0.04137]
[1777998169133,70.42,81504.03,0.0,0.9998,0.0,0.04146]
[1777998170140,70.42,81503.27,0.0,0.9998,0.0,0.04148]
[1777998174168,70.42,81504.32,0.0,0.9998,0.0,0.04145]
[1777998175175,70.42,81505.83,0.0,0.9998,0.0,0.04139]
[1777998177188,70.42,81506.33,0.0,0.9998,0.0,0.04137]
[1777998179202,70.42,81505.76,0.0,0.9998,0.0,0.04139]
[1777998184238,70.42,81505.16,0.0,0.9998,0.0,0.04141]
[1777998185244,70.42,81506.09,0.0,0.9998,0.0,0.04138]
[1777998186252,70.42,81508.02,0.0,0.9998,0.0,0.04131]
[1777998187258,70.42,81514.36,0.0,0.9998,0.0,0.04107]
[1777998188265,70.42,81516.48,0.0,0.9998,0.0,0.04099]
[1777998189273,70.42,81517.11,0.0,0.9998,0.0,0.04097]
[1777998191287,70.42,81515.94,0.0,0.9998,0.0,0.04101]
[1777998192293,70.42,81515.09,0.0,0.9998,0.0,0.04104]
[1777998195315,70.42,81515.66,0.0,0.9998,0.0,0.04102]
[1777998199342,70.42,81512.91,0.0,0.9998,0.0,0.04112]
[1777998200349,70.42,81510.26,0.0,0.9998,0.0,0.04122]
[1777998201356,70.42,81499.35,0.0,0.9998,0.0,0.04163]
[1777998202364,70.42,81494.97,0.0,0.9998,0.0,0.0418]
[1777998202866,70.42,81494.97,0.0,0.9998,0.0,0.0418]
[1777998202930,70.42,81494.97,0.0,0.9998,0.0,0.0418]
[1777998203371,70.42,81489.89,0.0,0.9998,0.0,0.04199]
[1777998204378,70.42,81487.22,0.0,0.9998,0.0,0.04209]
[1777998208406,70.42,81486.54,0.0,0.9998,0.0,0.04212]
[1777998209413,70.42,81487.36,0.0,0.9998,0.0,0.04209]
[1777998211427,70.42,81484.17,0.0,0.9998,0.0,0.04209]
[1777998212434,70.42,81480.37,0.0,0.9998,0.0,0.04223]
[1777998213440,70.42,81484.52,0.0,0.9998,0.0,0.04208]
[1777998214448,70.42,81485.65,0.0,0.9998,0.0,0.04203]
[1777998219483,70.42,81484.28,0.0,0.9998,0.0,0.04209]
[1777998220490,70.42,81484.96,0.0,0.9998,0.0,0.04206]
[1777998225525,70.42,81482.48,0.0,0.9998,0.0,0.04215]
[1777998227539,70.42,81481.46,0.0,0.9998,0.0,0.04219]
[1777998229553,70.42,81477.57,0.0,0.9998,0.0,0.04234]
[1777998230057,70.42,81477.57,0.0,0.9998,0.0,0.04234]
[1777998230199,70.42,81477.57,0.0,0.9998,0.0,0.04234]
[1777998230583,70.42,81477.57,0.0,0.9998,0.0,0.04234]
[1777998230587,70.42,81471.5,0.0,0.99979,0.0,0.04257]
[1777998230829,70.42,81471.5,0.0,0.99979,0.0,0.04257]
[1777998231076,70.42,81471.5,0.0,0.99979,0.0,0.04257]
[1777998231567,70.42,81467.68,0.0,0.99979,0.0,0.04272]
[1777998232574,70.42,81468.36,0.0,0.99979,0.0,0.0427]
[1777998233581,70.42,81468.82,0.0,0.99979,0.0,0.04268]
[1777998234588,70.42,81468.31,0.0,0.99979,0.0,0.0427]
[1777998238615,70.42,81467.8,0.0,0.99979,0.0,0.04272]
[1777998239623,70.42,81465.5,0.0,0.99979,0.0,0.04281]
[1777998239842,70.42,81465.5,0.0,0.99979,0.0,0.04281]
[1777998240630,70.42,81465.44,0.0,0.99979,0.0,0.04281]
[1777998243838,70.42,81465.27,0.0,0.99979,0.0,0.04281]
[1777998243970,70.42,81465.27,0.0,0.99979,0.0,0.04281]
[1777998244658,70.42,81466.07,0.0,0.99979,0.0,0.04278]
[1777998248686,70.42,81471.53,0.0,0.99979,0.0,0.04257]
[1777998249267,70.42,81471.53,0.0,0.99979,0.0,0.04257]
[1777998249303,70.42,81471.53,0.0,0.99979,0.0,0.04257]
[1777998249325,70.42,81471.53,0.0,0.99979,0.0,0.04257]
[1777998249693,70.42,81471.67,0.0,0.99979,0.0,0.04257]
[1777998254728,70.42,81472.29,0.0,0.99979,0.0,0.04254]
[1777998258076,70.42,81471.97,0.0,0.99979,0.0,0.04256]
[1777998258152,70.42,81471.97,0.0,0.99979,0.0,0.04256]
[1777998258337,70.42,81471.97,0.0,0.99979,0.0,0.04256]
[1777998258433,70.42,81471.73,0.0,0.99979,0.0,0.04257]
[1777998260719,70.42,81471.43,0.0,0.99979,0.0,0.04258]
[1777998263830,70.42,81471.43,0.0,0.99979,0.0,0.04258]
[1777998268825,70.42,81454.51,0.0,0.99979,0.0,0.04323]
[1777998270042,70.42,81454.51,0.0,0.99979,0.0,0.04323]
[1777998270118,70.42,81441.3,0.0,0.99979,0.0,0.04375]
[1777998270858,70.42,81429.47,0.0,0.99979,0.0,0.04422]
[1777998271841,70.42,81429.47,0.0,0.99979,0.0,0.04422]
[1777998271865,70.42,81418.92,0.0,0.99978,0.0,0.04452]
[1777998272872,70.42,81421.54,0.0,0.99978,0.0,0.04441]
[1777998273879,70.42,81434.22,0.0,0.99979,0.0,0.04391]
[1777998274938,70.42,81434.22,0.0,0.99979,0.0,0.04391]
[1777998275082,70.42,81434.22,0.0,0.99979,0.0,0.04391]
[1777998275177,70.42,81435.57,0.0,0.99979,0.0,0.04386]
[1777998276902,70.42,81448.33,0.0,0.99979,0.0,0.04335]
[1777998277909,70.42,81443.4,0.0,0.99979,0.0,0.04355]
[1777998280357,70.42,81441.17,0.0,0.99979,0.0,0.04363]
[1777998280477,70.42,81441.17,0.0,0.99979,0.0,0.04363]
[1777998280578,70.42,81441.17,0.0,0.99979,0.0,0.04363]
[1777998280695,70.42,81441.17,0.0,0.99979,0.0,0.04363]
[1777998280676,70.42,81442.91,0.0,0.99979,0.0,0.04357]
[1777998280830,70.42,81442.91,0.0,0.99979,0.0,0.04357]
[1777998280929,70.42,81443.24,0.0,0.99979,0.0,0.04355]
[1777998281937,70.42,81449.05,0.0,0.99979,0.0,0.04333]
[1777998282835,70.42,81449.05,0.0,0.99979,0.0,0.04333]
[1777998282948,70.42,81449.05,0.0,0.99979,0.0,0.04333]
[1777998283086,70.42,81449.05,0.0,0.99979,0.0,0.04333]
[1777998283182,70.42,81452.46,0.0,0.99979,0.0,0.04319]
[1777998288987,70.42,81455.58,0.0,0.99979,0.0,0.04307]
[1777998289994,70.42,81463.29,0.0,0.99979,0.0,0.04277]
[1777998294022,70.42,81472.14,0.0,0.9998,0.0,0.04243]
[1777998296379,70.42,81472.72,0.0,0.9998,0.0,0.04241]
[1777998296440,70.42,81472.72,0.0,0.9998,0.0,0.04241]
[1777998296586,70.42,81472.72,0.0,0.9998,0.0,0.04241]
[1777998296659,70.42,81477.39,0.0,0.9998,0.0,0.04223]
[1777998296842,70.42,81477.39,0.0,0.9998,0.0,0.04223]
[1777998296895,70.42,81477.39,0.0,0.9998,0.0,0.04223]
[1777998297006,70.42,81477.39,0.0,0.9998,0.0,0.04223]
[1777998297086,70.42,81477.39,0.0,0.9998,0.0,0.04223]
[1777998301739,70.42,81475.88,0.0,0.9998,0.0,0.04229]
[1777998301071,70.42,81463.93,0.0,0.99979,0.0,0.04275]
[1777998301896,70.42,81463.93,0.0,0.99979,0.0,0.04275]
[1777998302085,70.42,81463.93,0.0,0.99979,0.0,0.04275]
[1777998302335,70.42,81463.93,0.0,0.99979,0.0,0.04275]
[1777998302377,70.42,81459.44,0.0,0.99979,0.0,0.04292]
[1777998303673,70.42,81459.44,0.0,0.99979,0.0,0.04292]
[1777998303786,70.42,81459.3,0.0,0.99979,0.0,0.04293]
[1777998303832,70.42,81459.3,0.0,0.99979,0.0,0.04293]
[1777998304097,70.42,81456.23,0.0,0.99979,0.0,0.04305]
[1777998309392,70.42,81456.13,0.0,0.99979,0.0,0.04305]
[1777998309494,70.42,81456.13,0.0,0.99979,0.0,0.04305]
[1777998309588,70.42,81456.13,0.0,0.99979,0.0,0.04305]
[1777998309591,70.42,81455.43,0.0,0.99979,0.0,0.04308]
[1777998315173,70.42,81454.97,0.0,0.99979,0.0,0.04309]
[1777998317128,70.42,81454.97,0.0,0.99979,0.0,0.04309]
[1777998317260,70.42,81454.97,0.0,0.99979,0.0,0.04309]
[1777998317329,70.42,81454.97,0.0,0.99979,0.0,0.04309]
[1777998319665,70.42,81454.56,0.0,0.99979,0.0,0.04311]
[1777998320209,70.42,81452.03,0.0,0.99979,0.0,0.04321]
[1777998321691,70.42,81452.03,0.0,0.99979,0.0,0.04321]
[1777998321824,70.42,81451.03,0.0,0.99979,0.0,0.04325]
[1777998322103,70.42,81451.03,0.0,0.99979,0.0,0.04325]
[1777998322223,70.42,81452.37,0.0,0.99979,0.0,0.0432]
[1777998323260,70.42,81452.37,0.0,0.99979,0.0,0.0432]
[1777998325246,70.42,81445.2,0.0,0.99979,0.0,0.04348]
[1777998327265,70.42,81455.13,0.0,0.99979,0.0,0.04309]
[1777998328750,70.42,81455.13,0.0,0.99979,0.0,0.04309]
[1777998328272,70.42,81459.05,0.0,0.99979,0.0,0.04294]
[1777998328828,70.42,81459.05,0.0,0.99979,0.0,0.04294]
[1777998328838,70.42,81459.05,0.0,0.99979,0.0,0.04294]
[1777998328956,70.42,81459.05,0.0,0.99979,0.0,0.04294]
[1777998329079,70.42,81459.05,0.0,0.99979,0.0,0.04294]
[1777998329128,70.42,81459.05,0.0,0.99979,0.0,0.04294]
[1777998329263,70.42,81459.05,0.0,0.99979,0.0,0.04294]
[1777998329330,70.42,81459.05,0.0,0.99979,0.0,0.04294]
[1777998329490,70.42,81459.05,0.0,0.99979,0.0,0.04294]
[1777998329582,70.42,81459.05,0.0,0.99979,0.0,0.04294]
[1777998329597,70.42,81459.05,0.0,0.99979,0.0,0.04294]
[1777998329687,70.42,81457.74,0.0,0.99979,0.0,0.04299]
[1777998329833,70.42,81457.74,0.0,0.99979,0.0,0.04299]
[1777998332080,70.42,81457.64,0.0,0.99979,0.0,0.04287]
[1777998332141,70.42,81457.64,0.0,0.99979,0.0,0.04287]
[1777998332252,70.42,81457.64,0.0,0.99979,0.0,0.04287]
[1777998332327,70.42,81457.64,0.0,0.99979,0.0,0.04287]
[1777998332419,70.42,81457.64,0.0,0.99979,0.0,0.04287]
[1777998332472,70.42,81453.47,0.0,0.99979,0.0,0.04303]
[1777998333722,70.42,81453.47,0.0,0.99979,0.0,0.04303]
[1777998333760,70.42,81453.47,0.0,0.99979,0.0,0.04303]
[1777998333832,70.42,81452.79,0.0,0.99979,0.0,0.04306]
[1777998336078,70.42,81452.99,0.0,0.99979,0.0,0.04305]
[1777998336185,70.42,81452.99,0.0,0.99979,0.0,0.04305]
[1777998336290,70.42,81452.99,0.0,0.99979,0.0,0.04305]
[1777998336327,70.42,81452.99,0.0,0.99979,0.0,0.04305]
[1777998336388,70.42,81452.99,0.0,0.99979,0.0,0.04305]
[1777998337335,70.42,81454.55,0.0,0.99979,0.0,0.04299]
[1777998340090,70.42,81454.35,0.0,0.99979,0.0,0.043]
[1777998340127,70.42,81454.35,0.0,0.99979,0.0,0.043]
[1777998340176,70.42,81454.35,0.0,0.99979,0.0,0.043]
[1777998340356,70.42,81449.92,0.0,0.99979,0.0,0.04317]
[1777998341363,70.42,81445.87,0.0,0.99979,0.0,0.04333]
[1777998342158,70.42,81445.87,0.0,0.99979,0.0,0.04333]
[1777998342202,70.42,81445.87,0.0,0.99979,0.0,0.04333]
[1777998342329,70.42,81445.87,0.0,0.99979,0.0,0.04333]
[1777998344078,70.42,81446.37,0.0,0.99979,0.0,0.04331]
[1777998344325,70.42,81446.37,0.0,0.99979,0.0,0.04331]
[1777998344439,70.42,81446.37,0.0,0.99979,0.0,0.04331]
[1777998344484,70.42,81446.32,0.0,0.99979,0.0,0.04331]
[1777998347405,70.42,81449.96,0.0,0.99979,0.0,0.04317]
[1777998348076,70.42,81449.96,0.0,0.99979,0.0,0.04317]
[1777998348332,70.42,81449.96,0.0,0.99979,0.0,0.04317]
[1777998348409,70.42,81449.96,0.0,0.99979,0.0,0.04317]
[1777998348535,70.42,81449.96,0.0,0.99979,0.0,0.04317]
[1777998348579,70.42,81449.96,0.0,0.99979,0.0,0.04317]
[1777998348705,70.42,81449.96,0.0,0.99979,0.0,0.04317]
[1777998348806,70.42,81449.96,0.0,0.99979,0.0,0.04317]
[1777998348806,70.42,81452.33,0.0,0.99979,0.0,0.04308]
[1777998348827,70.42,81452.33,0.0,0.99979,0.0,0.04308]
[1777998348919,70.42,81452.33,0.0,0.99979,0.0,0.04308]
[1777998349081,70.42,81452.33,0.0,0.99979,0.0,0.04308]
[1777998349343,70.42,81452.33,0.0,0.99979,0.0,0.04308]
[1777998349371,70.42,81452.33,0.0,0.99979,0.0,0.04308]
[1777998349700,70.42,81452.33,0.0,0.99979,0.0,0.04308]
[1777998349797,70.42,81456.65,0.0,0.99979,0.0,0.04291]
[1777998349831,70.42,81456.65,0.0,0.99979,0.0,0.04291]
[1777998350426,70.42,81459.44,0.0,0.99979,0.0,0.0428]
[1777998352084,70.42,81459.38,0.0,0.99979,0.0,0.0428]
[1777998352328,70.42,81459.38,0.0,0.99979,0.0,0.0428]
[1777998352382,70.42,81459.38,0.0,0.99979,0.0,0.0428]
[1777998352489,70.42,81459.38,0.0,0.99979,0.0,0.0428]
[1777998352580,70.42,81459.38,0.0,0.99979,0.0,0.0428]
[1777998352594,70.42,81459.38,0.0,0.99979,0.0,0.0428]
[1777998352693,70.42,81458.16,0.0,0.99979,0.0,0.04285]
[1777998354454,70.42,81456.42,0.0,0.99979,0.0,0.04292]
[1777998356084,70.42,81456.84,0.0,0.99979,0.0,0.0429]
[1777998356334,70.42,81456.84,0.0,0.99979,0.0,0.0429]
[1777998356373,70.42,81456.84,0.0,0.99979,0.0,0.0429]
[1777998356496,70.42,81456.84,0.0,0.99979,0.0,0.0429]
[1777998356580,70.42,81456.84,0.0,0.99979,0.0,0.0429]
[1777998356604,70.42,81456.84,0.0,0.99979,0.0,0.0429]
[1777998356706,70.42,81456.67,0.0,0.99979,0.0,0.04291]
[1777998357475,70.42,81451.49,0.0,0.99979,0.0,0.04311]
[1777998358117,70.42,81451.49,0.0,0.99979,0.0,0.04311]
[1777998358140,70.42,81451.49,0.0,0.99979,0.0,0.04311]
[1777998358328,70.42,81451.49,0.0,0.99979,0.0,0.04311]
[1777998358482,70.42,81447.46,0.0,0.99979,0.0,0.04327]
[1777998360082,70.42,81446.03,0.0,0.99979,0.0,0.04332]
[1777998360327,70.42,81446.03,0.0,0.99979,0.0,0.04332]
[1777998360381,70.42,81446.03,0.0,0.99979,0.0,0.04332]
[1777998360496,70.42,81443.3,0.0,0.99979,0.0,0.04343]
[1777998361502,70.42,81438.76,0.0,0.99979,0.0,0.04361]
[1777998362644,70.42,81438.76,0.0,0.99979,0.0,0.04361]
[1777998362699,70.42,81438.76,0.0,0.99979,0.0,0.04361]
[1777998362828,70.42,81438.76,0.0,0.99979,0.0,0.04361]
[1777998364079,70.42,81437.85,0.0,0.99979,0.0,0.04364]
[1777998364327,70.42,81437.85,0.0,0.99979,0.0,0.04364]
[1777998364380,70.42,81437.85,0.0,0.99979,0.0,0.04364]
[1777998364524,70.42,81438.0,0.0,0.99979,0.0,0.04364]
[1777998366538,70.42,81441.6,0.0,0.99979,0.0,0.0435]
[1777998367281,70.42,81441.6,0.0,0.99979,0.0,0.0435]
[1777998367326,70.42,81441.6,0.0,0.99979,0.0,0.0435]
[1777998367327,70.42,81441.6,0.0,0.99979,0.0,0.0435]
[1777998367545,70.42,81444.26,0.0,0.99979,0.0,0.04339]
[1777998368009,70.42,81444.26,0.0,0.99979,0.0,0.04339]
[1777998368059,70.42,81444.26,0.0,0.99979,0.0,0.04339]
[1777998368080,70.42,81444.26,0.0,0.99979,0.0,0.04339]
[1777998369559,70.42,81448.04,0.0,0.99979,0.0,0.04324]
[1777998370566,70.42,81450.24,0.0,0.99979,0.0,0.04316]
[1777998373587,70.42,81451.83,0.0,0.99979,0.0,0.0431]
[1777998375601,70.42,81458.39,0.0,0.99979,0.0,0.04284]
[1777998376234,70.42,81458.39,0.0,0.99979,0.0,0.04284]
[1777998376256,70.42,81458.39,0.0,0.99979,0.0,0.04284]
[1777998376326,70.42,81458.39,0.0,0.99979,0.0,0.04284]
[1777998376368,70.42,81458.39,0.0,0.99979,0.0,0.04284]
[1777998376608,70.42,81457.9,0.0,0.99979,0.0,0.04286]
[1777998377410,70.42,81457.9,0.0,0.99979,0.0,0.04286]
[1777998377498,70.42,81457.9,0.0,0.99979,0.0,0.04286]
[1777998377575,70.42,81457.9,0.0,0.99979,0.0,0.04286]
[1777998377615,70.42,81455.51,0.0,0.99979,0.0,0.04295]
[1777998378621,70.42,81453.49,0.0,0.99979,0.0,0.04303]
[1777998380078,70.42,81454.68,0.0,0.99979,0.0,0.04298]
[1777998380328,70.42,81454.68,0.0,0.99979,0.0,0.04298]
[1777998380444,70.42,81454.68,0.0,0.99979,0.0,0.04298]
[1777998380636,70.42,81454.45,0.0,0.99979,0.0,0.04299]
[1777998384081,70.42,81454.69,0.0,0.99979,0.0,0.04298]
[1777998384331,70.42,81454.69,0.0,0.99979,0.0,0.04298]
[1777998384401,70.42,81454.69,0.0,0.99979,0.0,0.04298]
[1777998384664,70.42,81455.4,0.0,0.99979,0.0,0.04296]
[1777998384927,70.42,81455.4,0.0,0.99979,0.0,0.04296]
[1777998385024,70.42,81455.4,0.0,0.99979,0.0,0.04296]
[1777998385084,70.42,81455.4,0.0,0.99979,0.0,0.04296]
[1777998387685,70.42,81453.48,0.0,0.99979,0.0,0.04303]
[1777998388081,70.42,81453.48,0.0,0.99979,0.0,0.04303]
[1777998388329,70.42,81453.48,0.0,0.99979,0.0,0.04303]
[1777998388445,70.42,81453.48,0.0,0.99979,0.0,0.04303]
[1777998388692,70.42,81453.23,0.0,0.99979,0.0,0.04304]
[1777998390098,70.42,81453.12,0.0,0.99979,0.0,0.04305]
[1777998390330,70.42,81453.12,0.0,0.99979,0.0,0.04305]
[1777998390388,70.42,81453.12,0.0,0.99979,0.0,0.04305]
[1777998390706,70.42,81447.04,0.0,0.99979,0.0,0.04328]
[1777998391792,70.42,81447.04,0.0,0.99979,0.0,0.04328]
[1777998391816,70.42,81447.04,0.0,0.99979,0.0,0.04328]
[1777998391828,70.42,81447.04,0.0,0.99979,0.0,0.04328]
[1777998391713,70.42,81443.79,0.0,0.99979,0.0,0.04329]
[1777998394086,70.42,81443.2,0.0,0.99979,0.0,0.04331]
[1777998394332,70.42,81443.2,0.0,0.99979,0.0,0.04331]
[1777998394446,70.42,81443.2,0.0,0.99979,0.0,0.04331]
[1777998394734,70.42,81444.02,0.0,0.99979,0.0,0.04328]
[1777998395741,70.42,81445.7,0.0,0.99979,0.0,0.04321]
[1777998396748,70.42,81448.51,0.0,0.99979,0.0,0.0431]
[1777998397305,70.42,81448.51,0.0,0.99979,0.0,0.0431]
[1777998397332,70.42,81448.51,0.0,0.99979,0.0,0.0431]
[1777998397388,70.42,81448.51,0.0,0.99979,0.0,0.0431]
[1777998397474,70.42,81448.51,0.0,0.99979,0.0,0.0431]
[1777998397578,70.42,81448.51,0.0,0.99979,0.0,0.0431]
[1777998397595,70.42,81448.51,0.0,0.99979,0.0,0.0431]
[1777998397755,70.42,81453.61,0.0,0.99979,0.0,0.04291]
[1777998400077,70.42,81453.11,0.0,0.99979,0.0,0.04293]
[1777998400326,70.42,81453.11,0.0,0.99979,0.0,0.04293]
[1777998400444,70.42,81453.11,0.0,0.99979,0.0,0.04293]
[1777998400776,70.42,81452.96,0.0,0.99979,0.0,0.04293]
[1777998402790,70.42,81451.36,0.0,0.99979,0.0,0.04299]
[1777998403797,70.42,81450.28,0.0,0.99979,0.0,0.04304]
[1777998404085,70.42,81450.28,0.0,0.99979,0.0,0.04304]
[1777998404325,70.42,81450.28,0.0,0.99979,0.0,0.04304]
[1777998404444,70.42,81450.28,0.0,0.99979,0.0,0.04304]
[1777998404804,70.42,81450.09,0.0,0.99979,0.0,0.04304]
[1777998404905,70.42,81450.09,0.0,0.99979,0.0,0.04304]
[1777998404950,70.42,81450.09,0.0,0.99979,0.0,0.04304]
[1777998405087,70.42,81450.09,0.0,0.99979,0.0,0.04304]
[1777998405326,70.42,81450.09,0.0,0.99979,0.0,0.04304]
[1777998405344,70.42,81450.09,0.0,0.99979,0.0,0.04304]
[1777998405579,70.42,81450.09,0.0,0.99979,0.0,0.04304]
[1777998405826,70.42,81450.09,0.0,0.99979,0.0,0.04304]
[1777998405811,70.42,81448.71,0.0,0.99979,0.0,0.0431]
[1777998405890,70.42,81448.71,0.0,0.99979,0.0,0.0431]
[1777998406081,70.42,81448.71,0.0,0.99979,0.0,0.0431]
[1777998406327,70.42,81448.71,0.0,0.99979,0.0,0.0431]
[1777998406818,70.42,81449.98,0.0,0.99979,0.0,0.04305]
[1777998407825,70.42,81449.16,0.0,0.99979,0.0,0.04308]
[1777998408397,70.42,81449.16,0.0,0.99979,0.0,0.04308]
[1777998408578,70.42,81449.16,0.0,0.99979,0.0,0.04308]
[1777998408828,70.42,81449.16,0.0,0.99979,0.0,0.04308]
[1777998408832,70.42,81449.81,0.0,0.99979,0.0,0.04305]
[1777998409839,70.42,81450.29,0.0,0.99979,0.0,0.04304]
[1777998412787,70.42,81450.59,0.0,0.99979,0.0,0.04302]
[1777998412828,70.42,81450.59,0.0,0.99979,0.0,0.04302]
[1777998412861,70.42,81457.11,0.0,0.99979,0.0,0.04277]
[1777998412886,70.42,81457.11,0.0,0.99979,0.0,0.04277]
[1777998413083,70.42,81457.11,0.0,0.99979,0.0,0.04277]
[1777998416888,70.42,81456.52,0.0,0.99979,0.0,0.04279]
[1777998418903,70.42,81453.61,0.0,0.99979,0.0,0.04291]
[1777998419905,70.42,81453.61,0.0,0.99979,0.0,0.04291]
[1777998420024,70.42,81453.61,0.0,0.99979,0.0,0.04291]
[1777998420084,70.42,81453.61,0.0,0.99979,0.0,0.04291]
[1777998420257,70.42,81455.48,0.0,0.99979,0.0,0.04283]
[1777998420917,70.42,81452.04,0.0,0.99979,0.0,0.04297]
[1777998421924,70.42,81450.76,0.0,0.99979,0.0,0.04302]
[1777998422931,70.42,81449.89,0.0,0.99979,0.0,0.04305]
[1777998424336,70.42,81449.89,0.0,0.99979,0.0,0.04305]
[1777998424406,70.42,81449.89,0.0,0.99979,0.0,0.04305]
[1777998424578,70.42,81449.89,0.0,0.99979,0.0,0.04305]
[1777998424630,70.42,81449.89,0.0,0.99979,0.0,0.04305]
[1777998424826,70.42,81449.89,0.0,0.99979,0.0,0.04305]
[1777998425077,70.42,81449.75,0.0,0.99979,0.0,0.04306]
[1777998425192,70.42,81449.75,0.0,0.99979,0.0,0.04306]
[1777998425330,70.42,81449.75,0.0,0.99979,0.0,0.04306]
[1777998425575,70.42,81449.75,0.0,0.99979,0.0,0.04306]
[1777998425690,70.42,81449.75,0.0,0.99979,0.0,0.04306]
[1777998425824,70.42,81449.75,0.0,0.99979,0.0,0.04306]
[1777998425792,70.42,81452.85,0.0,0.99979,0.0,0.04294]
[1777998426082,70.42,81452.85,0.0,0.99979,0.0,0.04294]
[1777998426200,70.42,81452.85,0.0,0.99979,0.0,0.04294]
[1777998426336,70.42,81452.85,0.0,0.99979,0.0,0.04294]
[1777998426574,70.42,81452.85,0.0,0.99979,0.0,0.04294]
[1777998426609,70.42,81452.85,0.0,0.99979,0.0,0.04294]
[1777998426824,70.42,81452.85,0.0,0.99979,0.0,0.04294]
[1777998427074,70.42,81453.1,0.0,0.99979,0.0,0.04293]
[1777998427111,70.42,81453.1,0.0,0.99979,0.0,0.04293]
[1777998427324,70.42,81453.1,0.0,0.99979,0.0,0.04293]
[1777998427575,70.42,81453.1,0.0,0.99979,0.0,0.04293]
[1777998427692,70.42,81453.1,0.0,0.99979,0.0,0.04293]
[1777998427793,70.42,81451.35,0.0,0.99979,0.0,0.04299]
[1777998428973,70.42,81452.09,0.0,0.99979,0.0,0.04297]
[1777998430987,70.42,81450.35,0.0,0.99979,0.0,0.04303]
[1777998431994,70.42,81449.77,0.0,0.99979,0.0,0.04306]
[1777998435516,70.42,81449.66,0.0,0.99979,0.0,0.04306]
[1777998435561,70.42,81449.66,0.0,0.99979,0.0,0.04306]
[1777998435588,70.42,81449.66,0.0,0.99979,0.0,0.04306]
[1777998436617,70.42,81441.06,0.0,0.99979,0.0,0.0434]
[1777998437029,70.42,81440.53,0.0,0.99979,0.0,0.04342]
[1777998438036,70.42,81441.37,0.0,0.99979,0.0,0.04338]
[1777998439043,70.42,81440.82,0.0,0.99979,0.0,0.0434]
[1777998440050,70.42,81439.4,0.0,0.99979,0.0,0.04346]
[1777998441057,70.42,81438.1,0.0,0.99979,0.0,0.04351]
[1777998442321,70.42,81438.1,0.0,0.99979,0.0,0.04351]
[1777998442443,70.42,81438.1,0.0,0.99979,0.0,0.04351]
[1777998442580,70.42,81438.1,0.0,0.99979,0.0,0.04351]
[1777998442593,70.42,81431.93,0.0,0.99979,0.0,0.04375]
[1777998443071,70.42,81426.4,0.0,0.99979,0.0,0.04397]
[1777998445085,70.42,81425.24,0.0,0.99979,0.0,0.04402]
[1777998447099,70.42,81424.5,0.0,0.99979,0.0,0.04405]
[1777998449112,70.42,81425.16,0.0,0.99979,0.0,0.04402]
[1777998452134,70.42,81423.76,0.0,0.99979,0.0,0.04396]
[1777998453141,70.42,81418.79,0.0,0.99979,0.0,0.04415]
[1777998454212,70.42,81418.79,0.0,0.99979,0.0,0.04415]
[1777998454324,70.42,81418.79,0.0,0.99979,0.0,0.04415]
[1777998454441,70.42,81418.79,0.0,0.99979,0.0,0.04415]
[1777998454579,70.42,81418.79,0.0,0.99979,0.0,0.04415]
[1777998454669,70.42,81418.79,0.0,0.99979,0.0,0.04415]
[1777998454828,70.42,81418.79,0.0,0.99979,0.0,0.04415]
[1777998455085,70.42,81418.72,0.0,0.99979,0.0,0.04416]
[1777998455190,70.42,81418.72,0.0,0.99979,0.0,0.04416]
[1777998455325,70.42,81418.72,0.0,0.99979,0.0,0.04416]
[1777998455578,70.42,81418.72,0.0,0.99979,0.0,0.04416]
[1777998455622,70.42,81418.72,0.0,0.99979,0.0,0.04416]
[1777998455827,70.42,81418.72,0.0,0.99979,0.0,0.04416]
[1777998456075,70.42,81418.79,0.0,0.99979,0.0,0.04415]
[1777998456186,70.42,81418.79,0.0,0.99979,0.0,0.04415]
[1777998456326,70.42,81418.79,0.0,0.99979,0.0,0.04415]
[1777998456578,70.42,81418.79,0.0,0.99979,0.0,0.04415]
[1777998456680,70.42,81418.79,0.0,0.99979,0.0,0.04415]
[1777998456826,70.42,81418.79,0.0,0.99979,0.0,0.04415]
[1777998457075,70.42,81418.64,0.0,0.99979,0.0,0.04416]
[1777998457191,70.42,81418.64,0.0,0.99979,0.0,0.04416]
[1777998457329,70.42,81418.64,0.0,0.99979,0.0,0.04416]
[1777998457576,70.42,81418.64,0.0,0.99979,0.0,0.04416]
[1777998457687,70.42,81418.64,0.0,0.99979,0.0,0.04416]
[1777998457826,70.42,81418.64,0.0,0.99979,0.0,0.04416]
[1777998458079,70.42,81418.56,0.0,0.99979,0.0,0.04416]
[1777998458192,70.42,81418.56,0.0,0.99979,0.0,0.04416]
[1777998458336,70.42,81418.56,0.0,0.99979,0.0,0.04416]
[1777998458576,70.42,81418.56,0.0,0.99979,0.0,0.04416]
[1777998458694,70.42,81418.56,0.0,0.99979,0.0,0.04416]
[1777998458805,70.42,81418.56,0.0,0.99979,0.0,0.04416]
[1777998460190,70.42,81420.2,0.0,0.99979,0.0,0.0441]
[1777998461197,70.42,81421.44,0.0,0.99979,0.0,0.04405]
[1777998462082,70.42,81421.44,0.0,0.99979,0.0,0.04405]
[1777998462182,70.42,81421.44,0.0,0.99979,0.0,0.04405]
[1777998462328,70.42,81421.44,0.0,0.99979,0.0,0.04405]
[1777998462581,70.42,81421.44,0.0,0.99979,0.0,0.04405]
[1777998465717,70.42,81421.67,0.0,0.99979,0.0,0.04404]
[1777998465829,70.42,81421.67,0.0,0.99979,0.0,0.04404]
[1777998465883,70.42,81420.2,0.0,0.99979,0.0,0.0441]
[1777998466080,70.42,81420.2,0.0,0.99979,0.0,0.0441]
[1777998466232,70.42,81413.6,0.0,0.99978,0.0,0.04436]
[1777998467239,70.42,81412.72,0.0,0.99978,0.0,0.0444]
[1777998468246,70.42,81411.04,0.0,0.99978,0.0,0.04446]
[1777998469253,70.42,81401.1,0.0,0.99978,0.0,0.04486]
[1777998470260,70.42,81402.18,0.0,0.99978,0.0,0.04482]
[1777998471267,70.42,81404.68,0.0,0.99978,0.0,0.04472]
[1777998472274,70.42,81402.13,0.0,0.99978,0.0,0.04482]
[1777998473282,70.42,81400.94,0.0,0.99978,0.0,0.04487]
[1777998474289,70.42,81399.62,0.0,0.99978,0.0,0.04492]
[1777998475295,70.42,81396.3,0.0,0.99978,0.0,0.04506]
[1777998476302,70.42,81392.86,0.0,0.99978,0.0,0.0452]
[1777998477311,70.42,81392.18,0.0,0.99978,0.0,0.04522]
[1777998478649,70.42,81390.13,0.0,0.99978,0.0,0.04531]
[1777998479325,70.42,81390.8,0.0,0.99978,0.0,0.04528]
[1777998480331,70.42,81391.76,0.0,0.99978,0.0,0.04524]
[1777998482345,70.42,81394.03,0.0,0.99978,0.0,0.04515]
[1777998483763,70.42,81390.77,0.0,0.99978,0.0,0.04528]
[1777998484361,70.42,81386.04,0.0,0.99978,0.0,0.04548]
[1777998485368,70.42,81383.65,0.0,0.99978,0.0,0.04557]
[1777998486105,70.42,81383.65,0.0,0.99978,0.0,0.04557]
[1777998486375,70.42,81381.6,0.0,0.99978,0.0,0.04566]
[1777998488443,70.42,81380.54,0.0,0.99978,0.0,0.0457]
[1777998488586,70.42,81380.54,0.0,0.99978,0.0,0.0457]
[1777998488671,70.42,81380.01,0.0,0.99978,0.0,0.04572]
[1777998489398,70.42,81359.7,0.0,0.99977,0.0,0.04657]
[1777998490404,70.42,81348.44,0.0,0.99977,0.0,0.04704]
[1777998491420,70.42,81348.93,0.0,0.99977,0.0,0.04702]
[1777998492422,70.42,81355.6,0.0,0.99977,0.0,0.04674]
[1777998493429,70.42,81358.64,0.0,0.99977,0.0,0.04661]
[1777998495443,70.42,81357.4,0.0,0.99977,0.0,0.04666]
[1777998496650,70.42,81357.4,0.0,0.99977,0.0,0.04666]
[1777998496707,70.42,81357.4,0.0,0.99977,0.0,0.04666]
[1777998496778,70.42,81357.4,0.0,0.99977,0.0,0.04666]
[1777998496824,70.42,81357.4,0.0,0.99977,0.0,0.04666]
[1777998496832,70.42,81357.4,0.0,0.99977,0.0,0.04666]
[1777998496923,70.42,81363.06,0.0,0.99977,0.0,0.04643]
[1777998497081,70.42,81363.06,0.0,0.99977,0.0,0.04643]
[1777998502492,70.42,81361.17,0.0,0.99977,0.0,0.0465]
[1777998504554,70.42,81362.02,0.0,0.99977,0.0,0.04647]
[1777998504575,70.42,81362.02,0.0,0.99977,0.0,0.04647]
[1777998504597,70.42,81362.02,0.0,0.99977,0.0,0.04647]
[1777998504803,70.42,81362.02,0.0,0.99977,0.0,0.04647]
[1777998504835,70.42,81362.02,0.0,0.99977,0.0,0.04647]
[1777998504853,70.42,81362.02,0.0,0.99977,0.0,0.04647]
[1777998504935,70.42,81362.0,0.0,0.99977,0.0,0.04647]
[1777998505080,70.42,81362.0,0.0,0.99977,0.0,0.04647]
[1777998507527,70.42,81355.09,0.0,0.99977,0.0,0.04676]
[1777998508535,70.42,81346.17,0.0,0.99977,0.0,0.04714]
[1777998509541,70.42,81342.55,0.0,0.99977,0.0,0.04729]
[1777998511566,70.42,81345.4,0.0,0.99977,0.0,0.04704]
[1777998512571,70.42,81353.78,0.0,0.99977,0.0,0.04669]
[1777998513578,70.42,81359.6,0.0,0.99977,0.0,0.04644]
[1777998514585,70.42,81365.17,0.0,0.99978,0.0,0.04621]
[1777998516599,70.42,81369.4,0.0,0.99978,0.0,0.04603]
[1777998517745,70.42,81369.4,0.0,0.99978,0.0,0.04603]
[1777998517784,70.42,81369.4,0.0,0.99978,0.0,0.04603]
[1777998517826,70.42,81369.4,0.0,0.99978,0.0,0.04603]
[1777998517846,70.42,81370.77,0.0,0.99978,0.0,0.04598]
[1777998519620,70.42,81373.32,0.0,0.99978,0.0,0.04587]
[1777998520576,70.42,81373.32,0.0,0.99978,0.0,0.04587]
[1777998520627,70.42,81373.32,0.0,0.99978,0.0,0.04587]
[1777998520736,70.42,81373.32,0.0,0.99978,0.0,0.04587]
[1777998520838,70.42,81373.32,0.0,0.99978,0.0,0.04587]
[1777998520853,70.42,81373.32,0.0,0.99978,0.0,0.04587]
[1777998521077,70.42,81373.76,0.0,0.99978,0.0,0.04585]
[1777998523648,70.42,81378.62,0.0,0.99978,0.0,0.04565]
[1777998524655,70.42,81381.89,0.0,0.99978,0.0,0.04552]
[1777998526645,70.42,81381.98,0.0,0.99978,0.0,0.04552]
[1777998526757,70.42,81381.98,0.0,0.99978,0.0,0.04552]
[1777998526830,70.42,81381.98,0.0,0.99978,0.0,0.04552]
[1777998526927,70.42,81384.24,0.0,0.99978,0.0,0.04542]
[1777998528297,70.42,81383.89,0.0,0.99978,0.0,0.04544]
[1777998528328,70.42,81383.89,0.0,0.99978,0.0,0.04544]
[1777998528457,70.42,81383.89,0.0,0.99978,0.0,0.04544]
[1777998528578,70.42,81383.89,0.0,0.99978,0.0,0.04544]
[1777998528683,70.42,81389.43,0.0,0.99978,0.0,0.04521]
[1777998533091,70.42,81388.09,0.0,0.99978,0.0,0.04527]
[1777998533199,70.42,81388.09,0.0,0.99978,0.0,0.04527]
[1777998533336,70.42,81388.09,0.0,0.99978,0.0,0.04527]
[1777998533718,70.42,81388.45,0.0,0.99978,0.0,0.04525]
[1777998535573,70.42,81389.38,0.0,0.99978,0.0,0.04521]
[1777998535665,70.42,81389.38,0.0,0.99978,0.0,0.04521]
[1777998535827,70.42,81389.38,0.0,0.99978,0.0,0.04521]
[1777998539559,70.42,81391.79,0.0,0.99978,0.0,0.04512]
[1777998539580,70.42,81391.79,0.0,0.99978,0.0,0.04512]
[1777998539607,70.42,81391.79,0.0,0.99978,0.0,0.04512]
[1777998539833,70.42,81391.79,0.0,0.99978,0.0,0.04512]
[1777998539858,70.42,81391.79,0.0,0.99978,0.0,0.04512]
[1777998541775,70.42,81396.04,0.0,0.99978,0.0,0.04494]
[1777998542782,70.42,81399.71,0.0,0.99978,0.0,0.04479]
[1777998543790,70.42,81408.94,0.0,0.99978,0.0,0.04442]
[1777998544797,70.42,81415.54,0.0,0.99979,0.0,0.04416]
[1777998546811,70.42,81418.78,0.0,0.99979,0.0,0.04403]
[1777998551845,70.42,81417.05,0.0,0.99979,0.0,0.0441]
[1777998552708,70.42,81417.05,0.0,0.99979,0.0,0.0441]
[1777998552766,70.42,81417.05,0.0,0.99979,0.0,0.0441]
[1777998552832,70.42,81417.05,0.0,0.99979,0.0,0.0441]
[1777998552852,70.42,81415.81,0.0,0.99979,0.0,0.04415]
[1777998553653,70.42,81415.81,0.0,0.99979,0.0,0.04415]
[1777998553730,70.42,81415.81,0.0,0.99979,0.0,0.04415]
[1777998553829,70.42,81415.81,0.0,0.99979,0.0,0.04415]
[1777998553859,70.42,81409.1,0.0,0.99978,0.0,0.04442]
[1777998554075,70.42,81409.1,0.0,0.99978,0.0,0.04442]
[1777998554867,70.42,81411.58,0.0,0.99979,0.0,0.04432]
[1777998557914,70.42,81413.3,0.0,0.99979,0.0,0.04425]
[1777998557940,70.42,81413.3,0.0,0.99979,0.0,0.04425]
[1777998558015,70.42,81412.68,0.0,0.99979,0.0,0.04427]
[1777998558057,70.42,81412.68,0.0,0.99979,0.0,0.04427]
[1777998558080,70.42,81412.68,0.0,0.99979,0.0,0.04427]
[1777998558170,70.42,81412.68,0.0,0.99979,0.0,0.04427]
[1777998558895,70.42,81413.0,0.0,0.99979,0.0,0.04426]
[1777998561330,70.42,81414.72,0.0,0.99979,0.0,0.04419]
[1777998561337,70.42,81414.72,0.0,0.99979,0.0,0.04419]
[1777998561410,70.42,81414.72,0.0,0.99979,0.0,0.04419]
[1777998561528,70.42,81414.72,0.0,0.99979,0.0,0.04419]
[1777998561582,70.42,81414.72,0.0,0.99979,0.0,0.04419]
[1777998561695,70.42,81414.72,0.0,0.99979,0.0,0.04419]
[1777998561916,70.42,81415.97,0.0,0.99979,0.0,0.04414]
[1777998565333,70.42,81416.09,0.0,0.99979,0.0,0.04414]
[1777998565451,70.42,81416.09,0.0,0.99979,0.0,0.04414]
[1777998565578,70.42,81416.09,0.0,0.99979,0.0,0.04414]
[1777998565678,70.42,81416.09,0.0,0.99979,0.0,0.04414]
[1777998568681,70.42,81415.66,0.0,0.99979,0.0,0.04415]
[1777998568783,70.42,81415.66,0.0,0.99979,0.0,0.04415]
[1777998568829,70.42,81415.66,0.0,0.99979,0.0,0.04415]
[1777998568897,70.42,81415.66,0.0,0.99979,0.0,0.04415]
[1777998568978,70.42,81415.66,0.0,0.99979,0.0,0.04415]
[1777998568989,70.42,81418.3,0.0,0.99979,0.0,0.04405]
[1777998569092,70.42,81418.3,0.0,0.99979,0.0,0.04405]
[1777998571336,70.42,81418.46,0.0,0.99979,0.0,0.04404]
[1777998571449,70.42,81418.46,0.0,0.99979,0.0,0.04404]
[1777998571576,70.42,81418.46,0.0,0.99979,0.0,0.04404]
[1777998571825,70.42,81418.46,0.0,0.99979,0.0,0.04404]
[1777998571939,70.42,81418.46,0.0,0.99979,0.0,0.04404]
[1777998571986,70.42,81418.31,0.0,0.99979,0.0,0.04393]
[1777998572058,70.42,81418.31,0.0,0.99979,0.0,0.04393]
[1777998572075,70.42,81418.31,0.0,0.99979,0.0,0.04393]
[1777998572200,70.42,81418.31,0.0,0.99979,0.0,0.04393]
[1777998572314,70.42,81418.31,0.0,0.99979,0.0,0.04393]
[1777998572324,70.42,81418.31,0.0,0.99979,0.0,0.04393]
[1777998572436,70.42,81418.31,0.0,0.99979,0.0,0.04393]
[1777998572574,70.42,81418.31,0.0,0.99979,0.0,0.04393]
[1777998572826,70.42,81418.31,0.0,0.99979,0.0,0.04393]
[1777998572937,70.42,81418.31,0.0,0.99979,0.0,0.04393]
[1777998572993,70.42,81416.44,0.0,0.99979,0.0,0.044]
[1777998574461,70.42,81415.95,0.0,0.99979,0.0,0.04402]
[1777998574578,70.42,81415.95,0.0,0.99979,0.0,0.04402]
[1777998574580,70.42,81415.95,0.0,0.99979,0.0,0.04402]
[1777998574837,70.42,81415.95,0.0,0.99979,0.0,0.04402]
[1777998575328,70.42,81416.07,0.0,0.99979,0.0,0.04402]
[1777998575574,70.42,81416.07,0.0,0.99979,0.0,0.04402]
[1777998575686,70.42,81416.07,0.0,0.99979,0.0,0.04402]
[1777998576014,70.42,81417.25,0.0,0.99979,0.0,0.04397]
[1777998577021,70.42,81419.26,0.0,0.99979,0.0,0.04389]
[1777998579328,70.42,81420.56,0.0,0.99979,0.0,0.04384]
[1777998579575,70.42,81420.56,0.0,0.99979,0.0,0.04384]
[1777998579688,70.42,81420.56,0.0,0.99979,0.0,0.04384]
[1777998580042,70.42,81419.9,0.0,0.99979,0.0,0.04386]
[1777998581109,70.42,81418.85,0.0,0.99979,0.0,0.0439]
[1777998581158,70.42,81418.85,0.0,0.99979,0.0,0.0439]
[1777998581327,70.42,81418.85,0.0,0.99979,0.0,0.0439]
[1777998583330,70.42,81419.55,0.0,0.99979,0.0,0.04388]
[1777998583576,70.42,81419.55,0.0,0.99979,0.0,0.04388]
[1777998583666,70.42,81419.55,0.0,0.99979,0.0,0.04388]
[1777998583713,70.42,81419.42,0.0,0.99979,0.0,0.04388]
[1777998587330,70.42,81418.52,0.0,0.99979,0.0,0.04392]
[1777998587575,70.42,81418.52,0.0,0.99979,0.0,0.04392]
[1777998587690,70.42,81418.52,0.0,0.99979,0.0,0.04392]
[1777998587790,70.42,81418.53,0.0,0.99979,0.0,0.04392]
[1777998589669,70.42,81418.79,0.0,0.99979,0.0,0.04391]
[1777998591344,70.42,81418.87,0.0,0.99979,0.0,0.0439]
[1777998591484,70.42,81418.87,0.0,0.99979,0.0,0.0439]
[1777998591570,70.42,81418.94,0.0,0.99979,0.0,0.0439]
[1777998593050,70.42,81418.94,0.0,0.99979,0.0,0.0439]
[1777998593088,70.42,81420.45,0.0,0.99979,0.0,0.04384]
[1777998593223,70.42,81420.45,0.0,0.99979,0.0,0.04384]
[1777998593338,70.42,81420.45,0.0,0.99979,0.0,0.04384]
[1777998595333,70.42,81421.76,0.0,0.99979,0.0,0.04379]
[1777998595448,70.42,81421.76,0.0,0.99979,0.0,0.04379]
[1777998595561,70.42,81421.76,0.0,0.99979,0.0,0.04379]
[1777998595575,70.42,81421.76,0.0,0.99979,0.0,0.04379]
[1777998595689,70.42,81421.76,0.0,0.99979,0.0,0.04379]
[1777998595790,70.42,81422.24,0.0,0.99979,0.0,0.04377]
[1777998597161,70.42,81425.84,0.0,0.99979,0.0,0.04363]
[1777998598783,70.42,81425.84,0.0,0.99979,0.0,0.04363]
[1777998598815,70.42,81425.84,0.0,0.99979,0.0,0.04363]
[1777998598832,70.42,81425.84,0.0,0.99979,0.0,0.04363]
[1777998598976,70.42,81425.84,0.0,0.99979,0.0,0.04363]
[1777998599040,70.42,81431.39,0.0,0.99979,0.0,0.04341]
[1777998599332,70.42,81431.39,0.0,0.99979,0.0,0.04341]
[1777998599587,70.42,81431.39,0.0,0.99979,0.0,0.04341]
[1777998599636,70.42,81431.39,0.0,0.99979,0.0,0.04341]
[1777998599682,70.42,81429.23,0.0,0.99979,0.0,0.04349]
[1777998600182,70.42,81426.2,0.0,0.99979,0.0,0.04361]
[1777998601530,70.42,81426.2,0.0,0.99979,0.0,0.04361]
[1777998601733,70.42,81426.2,0.0,0.99979,0.0,0.04361]
[1777998601820,70.42,81420.06,0.0,0.99979,0.0,0.04386]
[1777998602287,70.42,81420.06,0.0,0.99979,0.0,0.04386]
[1777998602326,70.42,81420.06,0.0,0.99979,0.0,0.04386]
[1777998602374,70.42,81402.1,0.0,0.99978,0.0,0.04457]
[1777998603202,70.42,81393.7,0.0,0.99978,0.0,0.04491]
[1777998604907,70.42,81393.7,0.0,0.99978,0.0,0.04491]
[1777998604957,70.42,81393.7,0.0,0.99978,0.0,0.04491]
[1777998605008,70.42,81390.82,0.0,0.99978,0.0,0.04503]
[1777998605217,70.42,81390.4,0.0,0.99978,0.0,0.04505]
[1777998606476,70.42,81390.4,0.0,0.99978,0.0,0.04505]
[1777998611258,70.42,81395.66,0.0,0.99978,0.0,0.04483]
[1777998612311,70.42,81395.66,0.0,0.99978,0.0,0.04483]
[1777998612327,70.42,81395.66,0.0,0.99978,0.0,0.04483]
[1777998612378,70.42,81395.66,0.0,0.99978,0.0,0.04483]
[1777998612412,70.42,81395.66,0.0,0.99978,0.0,0.04483]
[1777998612527,70.42,81395.66,0.0,0.99978,0.0,0.04483]
[1777998612581,70.42,81395.66,0.0,0.99978,0.0,0.04483]
[1777998612660,70.42,81395.66,0.0,0.99978,0.0,0.04483]
[1777998612759,70.42,81398.01,0.0,0.99978,0.0,0.04474]
[1777998615333,70.42,81397.03,0.0,0.99978,0.0,0.04478]
[1777998615603,70.42,81397.03,0.0,0.99978,0.0,0.04478]
[1777998615639,70.42,81397.03,0.0,0.99978,0.0,0.04478]
[1777998615759,70.42,81397.03,0.0,0.99978,0.0,0.04478]
[1777998615829,70.42,81397.03,0.0,0.99978,0.0,0.04478]
[1777998615867,70.42,81397.03,0.0,0.99978,0.0,0.04478]
[1777998615986,70.42,81397.03,0.0,0.99978,0.0,0.04478]
[1777998616077,70.42,81397.03,0.0,0.99978,0.0,0.04478]
[1777998616081,70.42,81399.98,0.0,0.99978,0.0,0.04466]
[1777998616193,70.42,81399.98,0.0,0.99978,0.0,0.04466]
[1777998617301,70.42,81397.6,0.0,0.99978,0.0,0.04475]
[1777998619329,70.42,81398.17,0.0,0.99978,0.0,0.04473]
[1777998619578,70.42,81398.17,0.0,0.99978,0.0,0.04473]
[1777998619693,70.42,81398.17,0.0,0.99978,0.0,0.04473]
[1777998619717,70.42,81396.51,0.0,0.99978,0.0,0.0448]
[1777998620322,70.42,81394.6,0.0,0.99978,0.0,0.04488]
[1777998623334,70.42,81393.57,0.0,0.99978,0.0,0.04492]
[1777998623576,70.42,81393.57,0.0,0.99978,0.0,0.04492]
[1777998623690,70.42,81393.57,0.0,0.99978,0.0,0.04492]
[1777998623917,70.42,81393.57,0.0,0.99978,0.0,0.04492]
[1777998624079,70.42,81393.57,0.0,0.99978,0.0,0.04492]
[1777998624093,70.42,81386.31,0.0,0.99978,0.0,0.04521]
[1777998624110,70.42,81386.31,0.0,0.99978,0.0,0.04521]
[1777998624379,70.42,81386.31,0.0,0.99978,0.0,0.04521]
[1777998624581,70.42,81386.31,0.0,0.99978,0.0,0.04521]
[1777998624710,70.42,81386.31,0.0,0.99978,0.0,0.04521]
[1777998624810,70.42,81380.43,0.0,0.99978,0.0,0.04545]
[1777998626365,70.42,81373.08,0.0,0.99978,0.0,0.04575]
[1777998627335,70.42,81373.08,0.0,0.99978,0.0,0.04575]
[1777998627582,70.42,81373.08,0.0,0.99978,0.0,0.04575]
[1777998627639,70.42,81373.08,0.0,0.99978,0.0,0.04575]
[1777998627678,70.42,81371.35,0.0,0.99978,0.0,0.04583]
[1777998630393,70.42,81373.14,0.0,0.99978,0.0,0.04575]
[1777998631333,70.42,81373.14,0.0,0.99978,0.0,0.04575]
[1777998631582,70.42,81373.14,0.0,0.99978,0.0,0.04575]
[1777998631695,70.42,81373.14,0.0,0.99978,0.0,0.04575]
[1777998631806,70.42,81373.14,0.0,0.99978,0.0,0.04575]
[1777998631833,70.42,81373.14,0.0,0.99978,0.0,0.04575]
[1777998631917,70.42,81373.14,0.0,0.99978,0.0,0.04575]
[1777998632018,70.42,81372.78,0.0,0.99978,0.0,0.04564]
[1777998632682,70.42,81372.78,0.0,0.99978,0.0,0.04564]
[1777998632747,70.42,81372.78,0.0,0.99978,0.0,0.04564]
[1777998632828,70.42,81372.78,0.0,0.99978,0.0,0.04564]
[1777998635331,70.42,81373.99,0.0,0.99978,0.0,0.04559]
[1777998635588,70.42,81373.99,0.0,0.99978,0.0,0.04559]
[1777998635695,70.42,81373.99,0.0,0.99978,0.0,0.04559]
[1777998635795,70.42,81374.89,0.0,0.99978,0.0,0.04555]
[1777998636435,70.42,81376.38,0.0,0.99978,0.0,0.04549]
[1777998637334,70.42,81376.38,0.0,0.99978,0.0,0.04549]
[1777998637457,70.42,81376.38,0.0,0.99978,0.0,0.04549]
[1777998637591,70.42,81376.38,0.0,0.99978,0.0,0.04549]
[1777998637641,70.42,81376.38,0.0,0.99978,0.0,0.04549]
[1777998637654,70.42,81376.38,0.0,0.99978,0.0,0.04549]
[1777998637772,70.42,81376.38,0.0,0.99978,0.0,0.04549]
[1777998637836,70.42,81376.38,0.0,0.99978,0.0,0.04549]
[1777998637902,70.42,81376.38,0.0,0.99978,0.0,0.04549]
[1777998637986,70.42,81385.2,0.0,0.99978,0.0,0.04513]
[1777998638448,70.42,81387.7,0.0,0.99978,0.0,0.04503]
[1777998640463,70.42,81391.31,0.0,0.99978,0.0,0.04488]
[1777998641336,70.42,81391.31,0.0,0.99978,0.0,0.04488]
[1777998641582,70.42,81391.31,0.0,0.99978,0.0,0.04488]
[1777998641695,70.42,81391.31,0.0,0.99978,0.0,0.04488]
[1777998641788,70.42,81391.51,0.0,0.99978,0.0,0.04488]
[1777998643052,70.42,81391.51,0.0,0.99978,0.0,0.04488]
[1777998643076,70.42,81391.51,0.0,0.99978,0.0,0.04488]
[1777998642477,70.42,81395.75,0.0,0.99978,0.0,0.0447]
[1777998643141,70.42,81395.75,0.0,0.99978,0.0,0.0447]
[1777998643484,70.42,81397.61,0.0,0.99978,0.0,0.04463]
[1777998644855,70.42,81397.61,0.0,0.99978,0.0,0.04463]
[1777998644974,70.42,81397.61,0.0,0.99978,0.0,0.04463]
[1777998645017,70.42,81399.01,0.0,0.99978,0.0,0.04457]
[1777998645333,70.42,81399.01,0.0,0.99978,0.0,0.04457]
[1777998645447,70.42,81399.01,0.0,0.99978,0.0,0.04457]
[1777998645578,70.42,81399.01,0.0,0.99978,0.0,0.04457]
[1777998646029,70.42,81399.01,0.0,0.99978,0.0,0.04457]
[1777998646081,70.42,81399.01,0.0,0.99978,0.0,0.04457]
[1777998646041,70.42,81399.93,0.0,0.99978,0.0,0.04454]
[1777998646265,70.42,81399.93,0.0,0.99978,0.0,0.04454]
[1777998646575,70.42,81399.93,0.0,0.99978,0.0,0.04454]
[1777998646609,70.42,81399.93,0.0,0.99978,0.0,0.04454]
[1777998646825,70.42,81399.93,0.0,0.99978,0.0,0.04454]
[1777998647084,70.42,81399.93,0.0,0.99978,0.0,0.04454]
[1777998647123,70.42,81400.27,0.0,0.99978,0.0,0.04452]
[1777998647511,70.42,81401.61,0.0,0.99978,0.0,0.04447]
[1777998648519,70.42,81405.64,0.0,0.99979,0.0,0.04431]
[1777998649525,70.42,81408.29,0.0,0.99979,0.0,0.0442]
[1777998650290,70.42,81408.29,0.0,0.99979,0.0,0.0442]
[1777998650307,70.42,81408.29,0.0,0.99979,0.0,0.0442]
[1777998650324,70.42,81408.29,0.0,0.99979,0.0,0.0442]
[1777998650421,70.42,81408.29,0.0,0.99979,0.0,0.0442]
[1777998650579,70.42,81408.29,0.0,0.99979,0.0,0.0442]
[1777998650828,70.42,81408.29,0.0,0.99979,0.0,0.0442]
[1777998650958,70.42,81408.29,0.0,0.99979,0.0,0.0442]
[1777998651077,70.42,81408.29,0.0,0.99979,0.0,0.0442]
[1777998651058,70.42,81409.46,0.0,0.99979,0.0,0.04415]
[1777998651332,70.42,81409.46,0.0,0.99979,0.0,0.04415]
[1777998651398,70.42,81409.46,0.0,0.99979,0.0,0.04415]
[1777998651511,70.42,81409.46,0.0,0.99979,0.0,0.04415]
[1777998651627,70.42,81409.46,0.0,0.99979,0.0,0.04415]
[1777998651678,70.42,81410.16,0.0,0.99979,0.0,0.04413]
[1777998652548,70.42,81408.94,0.0,0.99979,0.0,0.04418]
[1777998653555,70.42,81409.71,0.0,0.99979,0.0,0.04414]
[1777998655329,70.42,81409.14,0.0,0.99979,0.0,0.04417]
[1777998655400,70.42,81409.14,0.0,0.99979,0.0,0.04417]
[1777998655578,70.42,81409.14,0.0,0.99979,0.0,0.04417]
[1777998655828,70.42,81409.14,0.0,0.99979,0.0,0.04417]
[1777998655945,70.42,81409.14,0.0,0.99979,0.0,0.04417]
[1777998656075,70.42,81409.14,0.0,0.99979,0.0,0.04417]
[1777998656325,70.42,81409.52,0.0,0.99979,0.0,0.04415]
[1777998656437,70.42,81409.52,0.0,0.99979,0.0,0.04415]
[1777998656574,70.42,81409.52,0.0,0.99979,0.0,0.04415]
[1777998656685,70.42,81409.52,0.0,0.99979,0.0,0.04415]
[1777998656830,70.42,81409.52,0.0,0.99979,0.0,0.04415]
[1777998657075,70.42,81409.52,0.0,0.99979,0.0,0.04415]
[1777998657583,70.42,81409.57,0.0,0.99979,0.0,0.04415]
[1777998659598,70.42,81410.05,0.0,0.99979,0.0,0.04413]
[1777998660605,70.42,81411.18,0.0,0.99979,0.0,0.04409]
[1777998661615,70.42,81411.79,0.0,0.99979,0.0,0.04406]
[1777998663626,70.42,81412.83,0.0,0.99979,0.0,0.04402]
[1777998665641,70.42,81412.14,0.0,0.99979,0.0,0.04405]
[1777998669668,70.42,81412.73,0.0,0.99979,0.0,0.04402]
[1777998672690,70.42,81410.25,0.0,0.99979,0.0,0.04412]
[1777998674013,70.42,81408.44,0.0,0.99979,0.0,0.0442]
[1777998674704,70.42,81405.66,0.0,0.99979,0.0,0.04431]
[1777998675711,70.42,81403.53,0.0,0.99978,0.0,0.04439]
[1777998676718,70.42,81400.39,0.0,0.99978,0.0,0.04452]
[1777998677725,70.42,81395.21,0.0,0.99978,0.0,0.04473]
[1777998681753,70.42,81393.89,0.0,0.99978,0.0,0.04478]
[1777998682763,70.42,81372.69,0.0,0.99978,0.0,0.04564]
[1777998683236,70.42,81372.69,0.0,0.99978,0.0,0.04564]
[1777998683990,70.42,81372.69,0.0,0.99978,0.0,0.04564]
[1777998683994,70.42,81353.28,0.0,0.99977,0.0,0.04645]
[1777998685783,70.42,81354.8,0.0,0.99977,0.0,0.04638]
[1777998686744,70.42,81354.8,0.0,0.99977,0.0,0.04638]
[1777998686792,70.42,81345.62,0.0,0.99977,0.0,0.04677]
[1777998687649,70.42,81345.62,0.0,0.99977,0.0,0.04677]
[1777998687889,70.42,81345.62,0.0,0.99977,0.0,0.04677]
[1777998687976,70.42,81335.63,0.0,0.99977,0.0,0.04719]
[1777998688804,70.42,81334.21,0.0,0.99977,0.0,0.04725]
[1777998689811,70.42,81326.85,0.0,0.99977,0.0,0.04756]
[1777998691825,70.42,81325.22,0.0,0.99977,0.0,0.0475]
[1777998692832,70.42,81322.6,0.0,0.99977,0.0,0.04762]
[1777998693839,70.42,81317.9,0.0,0.99977,0.0,0.04782]
[1777998695860,70.42,81314.03,0.0,0.99977,0.0,0.04798]
[1777998696862,70.42,81302.75,0.0,0.99976,0.0,0.04847]
[1777998697869,70.42,81301.83,0.0,0.99976,0.0,0.04851]
[1777998700890,70.42,81306.85,0.0,0.99976,0.0,0.04829]
[1777998701897,70.42,81312.85,0.0,0.99977,0.0,0.04803]
[1777998702904,70.42,81316.74,0.0,0.99977,0.0,0.04787]
[1777998704918,70.42,81325.14,0.0,0.99977,0.0,0.04751]
[1777998705925,70.42,81337.06,0.0,0.99977,0.0,0.047]
[1777998706932,70.42,81334.59,0.0,0.99977,0.0,0.0471]
[1777998707939,70.42,81329.86,0.0,0.99977,0.0,0.04731]
[1777998708946,70.42,81321.94,0.0,0.99977,0.0,0.04764]
[1777998709952,70.42,81318.61,0.0,0.99977,0.0,0.04779]
[1777998710960,70.42,81314.42,0.0,0.99977,0.0,0.04797]
[1777998711967,70.42,81317.46,0.0,0.99977,0.0,0.04784]
[1777998712974,70.42,81320.35,0.0,0.99977,0.0,0.04771]
[1777998717002,70.42,81323.72,0.0,0.99977,0.0,0.04757]
[1777998718009,70.42,81335.58,0.0,0.99977,0.0,0.04706]
[1777998719016,70.42,81337.77,0.0,0.99977,0.0,0.04697]
[1777998721030,70.42,81340.6,0.0,0.99977,0.0,0.04685]
[1777998722037,70.42,81321.24,0.0,0.99977,0.0,0.04767]
[1777998722572,70.42,81321.24,0.0,0.99977,0.0,0.04767]
[1777998723057,70.42,81305.75,0.0,0.99976,0.0,0.04834]
[1777998724057,70.42,81305.4,0.0,0.99976,0.0,0.04836]
[1777998726687,70.42,81307.81,0.0,0.99976,0.0,0.04825]
[1777998726807,70.42,81307.81,0.0,0.99976,0.0,0.04825]
[1777998726847,70.42,81307.81,0.0,0.99976,0.0,0.04825]
[1777998727034,70.42,81307.81,0.0,0.99976,0.0,0.04825]
[1777998727083,70.42,81307.81,0.0,0.99976,0.0,0.04825]
[1777998727120,70.42,81307.81,0.0,0.99976,0.0,0.04825]
[1777998727135,70.42,81307.83,0.0,0.99976,0.0,0.04825]
[1777998727286,70.42,81307.83,0.0,0.99976,0.0,0.04825]
[1777998727333,70.42,81307.83,0.0,0.99976,0.0,0.04825]
[1777998730099,70.42,81302.26,0.0,0.99976,0.0,0.04849]
[1777998736152,70.42,81302.4,0.0,0.99976,0.0,0.04849]
[1777998736262,70.42,81302.23,0.0,0.99976,0.0,0.04849]
[1777998736331,70.42,81302.23,0.0,0.99976,0.0,0.04849]
[1777998736625,70.42,81302.23,0.0,0.99976,0.0,0.04849]
[1777998736739,70.42,81302.23,0.0,0.99976,0.0,0.04849]
[1777998736827,70.42,81302.23,0.0,0.99976,0.0,0.04849]
[1777998737150,70.42,81302.3,0.0,0.99976,0.0,0.04849]
[1777998738157,70.42,81306.71,0.0,0.99976,0.0,0.0483]
[1777998741178,70.42,81300.4,0.0,0.99976,0.0,0.04857]
[1777998742185,70.42,81296.17,0.0,0.99976,0.0,0.04876]
[1777998743502,70.42,81298.07,0.0,0.99976,0.0,0.04868]
[1777998743565,70.42,81298.07,0.0,0.99976,0.0,0.04868]
[1777998743603,70.42,81298.07,0.0,0.99976,0.0,0.04868]
[1777998743726,70.42,81298.07,0.0,0.99976,0.0,0.04868]
[1777998743797,70.42,81298.07,0.0,0.99976,0.0,0.04868]
[1777998743836,70.42,81298.07,0.0,0.99976,0.0,0.04868]
[1777998744199,70.42,81304.37,0.0,0.99976,0.0,0.0484]
[1777998745206,70.42,81314.43,0.0,0.99977,0.0,0.04797]
[1777998746213,70.42,81316.88,0.0,0.99977,0.0,0.04786]
[1777998748227,70.42,81314.31,0.0,0.99977,0.0,0.04797]
[1777998749437,70.42,81314.19,0.0,0.99977,0.0,0.04798]
[1777998749546,70.42,81314.19,0.0,0.99977,0.0,0.04798]
[1777998749583,70.42,81314.19,0.0,0.99977,0.0,0.04798]
[1777998749785,70.42,81314.19,0.0,0.99977,0.0,0.04798]
[1777998749829,70.42,81314.19,0.0,0.99977,0.0,0.04798]
[1777998749873,70.42,81314.19,0.0,0.99977,0.0,0.04798]
[1777998749981,70.42,81314.19,0.0,0.99977,0.0,0.04798]
[1777998750076,70.42,81314.19,0.0,0.99977,0.0,0.04798]
[1777998750083,70.42,81314.19,0.0,0.99977,0.0,0.04798]
[1777998751248,70.42,81313.48,0.0,0.99977,0.0,0.04787]
[1777998753262,70.42,81307.72,0.0,0.99976,0.0,0.04812]
[1777998754959,70.42,81307.72,0.0,0.99976,0.0,0.04812]
[1777998755005,70.42,81307.72,0.0,0.99976,0.0,0.04812]
[1777998755083,70.42,81307.72,0.0,0.99976,0.0,0.04812]
[1777998755234,70.42,81307.72,0.0,0.99976,0.0,0.04812]
[1777998755179,70.42,81303.81,0.0,0.99976,0.0,0.04829]
[1777998755328,70.42,81303.81,0.0,0.99976,0.0,0.04829]
[1777998755586,70.42,81303.81,0.0,0.99976,0.0,0.04829]
[1777998757289,70.42,81310.13,0.0,0.99977,0.0,0.04802]
[1777998759304,70.42,81307.48,0.0,0.99976,0.0,0.04813]
[1777998764339,70.42,81307.64,0.0,0.99976,0.0,0.04813]
[1777998765346,70.42,81310.74,0.0,0.99977,0.0,0.04799]
[1777998766353,70.42,81318.72,0.0,0.99977,0.0,0.04765]
[1777998767750,70.42,81318.72,0.0,0.99977,0.0,0.04765]
[1777998767830,70.42,81318.72,0.0,0.99977,0.0,0.04765]
[1777998767871,70.42,81318.72,0.0,0.99977,0.0,0.04765]
[1777998768085,70.42,81318.72,0.0,0.99977,0.0,0.04765]
[1777998768217,70.42,81318.72,0.0,0.99977,0.0,0.04765]
[1777998768218,70.42,81320.23,0.0,0.99977,0.0,0.04758]
[1777998768329,70.42,81320.23,0.0,0.99977,0.0,0.04758]
[1777998768348,70.42,81320.23,0.0,0.99977,0.0,0.04758]
[1777998768447,70.42,81320.23,0.0,0.99977,0.0,0.04758]
[1777998768583,70.42,81320.23,0.0,0.99977,0.0,0.04758]
[1777998770382,70.42,81329.2,0.0,0.99977,0.0,0.0472]
[1777998771388,70.42,81333.96,0.0,0.99977,0.0,0.047]
[1777998772854,70.42,81333.96,0.0,0.99977,0.0,0.047]
[1777998772937,70.42,81333.96,0.0,0.99977,0.0,0.047]
[1777998773052,70.42,81333.96,0.0,0.99977,0.0,0.047]
[1777998773083,70.42,81333.96,0.0,0.99977,0.0,0.047]
[1777998773191,70.42,81333.96,0.0,0.99977,0.0,0.047]
[1777998773153,70.42,81335.71,0.0,0.99977,0.0,0.04693]
[1777998775588,70.42,81335.59,0.0,0.99977,0.0,0.04693]
[1777998775832,70.42,81335.59,0.0,0.99977,0.0,0.04693]
[1777998775875,70.42,81335.59,0.0,0.99977,0.0,0.04693]
[1777998775931,70.42,81335.59,0.0,0.99977,0.0,0.04693]
[1777998777430,70.42,81330.57,0.0,0.99977,0.0,0.04714]
[1777998779581,70.42,81329.03,0.0,0.99977,0.0,0.04721]
[1777998779656,70.42,81329.03,0.0,0.99977,0.0,0.04721]
[1777998779886,70.42,81329.03,0.0,0.99977,0.0,0.04721]
[1777998779989,70.42,81329.03,0.0,0.99977,0.0,0.04721]
[1777998780079,70.42,81329.03,0.0,0.99977,0.0,0.04721]
[1777998780090,70.42,81329.42,0.0,0.99977,0.0,0.04719]
[1777998780451,70.42,81334.98,0.0,0.99977,0.0,0.04696]
[1777998781591,70.42,81334.98,0.0,0.99977,0.0,0.04696]
[1777998781619,70.42,81334.98,0.0,0.99977,0.0,0.04696]
[1777998781720,70.42,81328.87,0.0,0.99977,0.0,0.04722]
[1777998782465,70.42,81325.57,0.0,0.99977,0.0,0.04736]
[1777998783585,70.42,81325.57,0.0,0.99977,0.0,0.04736]
[1777998783685,70.42,81325.57,0.0,0.99977,0.0,0.04736]
[1777998783814,70.42,81325.57,0.0,0.99977,0.0,0.04736]
[1777998783835,70.42,81325.57,0.0,0.99977,0.0,0.04736]
[1777998783944,70.42,81325.57,0.0,0.99977,0.0,0.04736]
[1777998784046,70.42,81325.1,0.0,0.99977,0.0,0.04738]
[1777998785708,70.42,81323.53,0.0,0.99977,0.0,0.04744]
[1777998785815,70.42,81323.53,0.0,0.99977,0.0,0.04744]
[1777998785832,70.42,81323.53,0.0,0.99977,0.0,0.04744]
[1777998785926,70.42,81323.53,0.0,0.99977,0.0,0.04744]
[1777998786028,70.42,81318.44,0.0,0.99977,0.0,0.04766]
[1777998787580,70.42,81320.1,0.0,0.99977,0.0,0.04759]
[1777998787646,70.42,81320.1,0.0,0.99977,0.0,0.04759]
[1777998787677,70.42,81322.96,0.0,0.99977,0.0,0.04747]
[1777998789584,70.42,81323.73,0.0,0.99977,0.0,0.04744]
[1777998789692,70.42,81323.73,0.0,0.99977,0.0,0.04744]
[1777998789816,70.42,81323.73,0.0,0.99977,0.0,0.04744]
[1777998789832,70.42,81323.73,0.0,0.99977,0.0,0.04744]
[1777998789917,70.42,81318.23,0.0,0.99977,0.0,0.04767]
[1777998790521,70.42,81312.11,0.0,0.99977,0.0,0.04793]
[1777998791527,70.42,81309.49,0.0,0.99977,0.0,0.04805]
[1777998792535,70.42,81300.8,0.0,0.99976,0.0,0.04842]
[1777998793541,70.42,81297.25,0.0,0.99976,0.0,0.04858]
[1777998794661,70.42,81297.25,0.0,0.99976,0.0,0.04858]
[1777998794776,70.42,81297.25,0.0,0.99976,0.0,0.04858]
[1777998794826,70.42,81297.25,0.0,0.99976,0.0,0.04858]
[1777998794939,70.42,81297.25,0.0,0.99976,0.0,0.04858]
[1777998795062,70.42,81297.25,0.0,0.99976,0.0,0.04858]
[1777998795077,70.42,81297.25,0.0,0.99976,0.0,0.04858]
[1777998795190,70.42,81297.25,0.0,0.99976,0.0,0.04858]
[1777998795267,70.42,81297.25,0.0,0.99976,0.0,0.04858]
[1777998795163,70.42,81296.63,0.0,0.99976,0.0,0.0486]
[1777998795325,70.42,81296.63,0.0,0.99976,0.0,0.0486]
[1777998795437,70.42,81296.63,0.0,0.99976,0.0,0.0486]
[1777998795563,70.42,81294.43,0.0,0.99976,0.0,0.0487]
[1777998797594,70.42,81292.92,0.0,0.99976,0.0,0.04877]
[1777998797829,70.42,81292.92,0.0,0.99976,0.0,0.04877]
[1777998797940,70.42,81292.92,0.0,0.99976,0.0,0.04877]
[1777998798041,70.42,81291.51,0.0,0.99976,0.0,0.04883]
[1777998798584,70.42,81288.15,0.0,0.99976,0.0,0.04898]
[1777998799591,70.42,81285.75,0.0,0.99976,0.0,0.04908]
[1777998801588,70.42,81284.94,0.0,0.99976,0.0,0.04912]
[1777998801831,70.42,81284.94,0.0,0.99976,0.0,0.04912]
[1777998801871,70.42,81284.94,0.0,0.99976,0.0,0.04912]
[1777998801971,70.42,81284.53,0.0,0.99976,0.0,0.04913]
[1777998802602,70.42,81284.53,0.0,0.99976,0.0,0.04913]
[1777998802723,70.42,81284.53,0.0,0.99976,0.0,0.04913]
[1777998802832,70.42,81284.53,0.0,0.99976,0.0,0.04913]
[1777998802933,70.42,81287.13,0.0,0.99976,0.0,0.04902]
[1777998803619,70.42,81292.81,0.0,0.99976,0.0,0.04877]
[1777998804718,70.42,81292.81,0.0,0.99976,0.0,0.04877]
[1777998804812,70.42,81292.81,0.0,0.99976,0.0,0.04877]
[1777998804839,70.42,81292.81,0.0,0.99976,0.0,0.04877]
[1777998804925,70.42,81292.81,0.0,0.99976,0.0,0.04877]
[1777998805079,70.42,81292.81,0.0,0.99976,0.0,0.04877]
[1777998805173,70.42,81295.83,0.0,0.99976,0.0,0.04864]
[1777998805326,70.42,81295.83,0.0,0.99976,0.0,0.04864]
[1777998805367,70.42,81295.83,0.0,0.99976,0.0,0.04864]
[1777998805633,70.42,81296.15,0.0,0.99976,0.0,0.04862]
[1777998806640,70.42,81298.22,0.0,0.99976,0.0,0.04853]
[1777998807541,70.42,81298.22,0.0,0.99976,0.0,0.04853]
[1777998807583,70.42,81298.22,0.0,0.99976,0.0,0.04853]
[1777998807664,70.42,81298.22,0.0,0.99976,0.0,0.04853]
[1777998807828,70.42,81298.22,0.0,0.99976,0.0,0.04853]
[1777998807942,70.42,81298.22,0.0,0.99976,0.0,0.04853]
[1777998808043,70.42,81305.82,0.0,0.99976,0.0,0.0482]
[1777998811579,70.42,81306.4,0.0,0.99976,0.0,0.04818]
[1777998811832,70.42,81306.4,0.0,0.99976,0.0,0.04818]
[1777998811924,70.42,81306.4,0.0,0.99976,0.0,0.04818]
[1777998812010,70.42,81307.52,0.0,0.99977,0.0,0.048]
[1777998813177,70.42,81307.52,0.0,0.99977,0.0,0.048]
[1777998813276,70.42,81307.52,0.0,0.99977,0.0,0.048]
[1777998813333,70.42,81308.24,0.0,0.99977,0.0,0.04797]
[1777998815583,70.42,81308.17,0.0,0.99977,0.0,0.04797]
[1777998815828,70.42,81308.17,0.0,0.99977,0.0,0.04797]
[1777998815862,70.42,81308.17,0.0,0.99977,0.0,0.04797]
[1777998815926,70.42,81308.0,0.0,0.99977,0.0,0.04798]
[1777998819582,70.42,81307.37,0.0,0.99977,0.0,0.04801]
[1777998819827,70.42,81307.37,0.0,0.99977,0.0,0.04801]
[1777998819942,70.42,81307.37,0.0,0.99977,0.0,0.04801]
[1777998820042,70.42,81308.33,0.0,0.99977,0.0,0.04796]
[1777998823581,70.42,81308.32,0.0,0.99977,0.0,0.04796]
[1777998823828,70.42,81308.32,0.0,0.99977,0.0,0.04796]
[1777998823950,70.42,81308.32,0.0,0.99977,0.0,0.04796]
[1777998824042,70.42,81308.56,0.0,0.99977,0.0,0.04795]
[1777998826779,70.42,81305.73,0.0,0.99976,0.0,0.04808]
[1777998827576,70.42,81305.73,0.0,0.99976,0.0,0.04808]
[1777998827825,70.42,81305.73,0.0,0.99976,0.0,0.04808]
[1777998827942,70.42,81305.73,0.0,0.99976,0.0,0.04808]
[1777998828042,70.42,81306.4,0.0,0.99977,0.0,0.04805]
[1777998829803,70.42,81292.89,0.0,0.99976,0.0,0.04863]
[1777998830818,70.42,81270.26,0.0,0.99976,0.0,0.04963]
[1777998831788,70.42,81270.26,0.0,0.99976,0.0,0.04963]
[1777998831820,70.42,81253.84,0.0,0.99975,0.0,0.05037]
[1777998832827,70.42,81255.05,0.0,0.99975,0.0,0.05031]
[1777998833834,70.42,81254.72,0.0,0.99975,0.0,0.05033]
[1777998834372,70.42,81254.72,0.0,0.99975,0.0,0.05033]
[1777998834841,70.42,81254.32,0.0,0.99975,0.0,0.05034]
[1777998835436,70.42,81254.32,0.0,0.99975,0.0,0.05034]
[1777998835586,70.42,81254.32,0.0,0.99975,0.0,0.05034]
[1777998835853,70.42,81259.59,0.0,0.99975,0.0,0.05011]
[1777998840886,70.42,81258.16,0.0,0.99975,0.0,0.05017]
[1777998842900,70.42,81260.89,0.0,0.99975,0.0,0.05005]
[1777998846003,70.42,81260.03,0.0,0.99975,0.0,0.05009]
[1777998846097,70.42,81260.03,0.0,0.99975,0.0,0.05009]
[1777998846117,70.42,81260.03,0.0,0.99975,0.0,0.05009]
[1777998846333,70.42,81260.03,0.0,0.99975,0.0,0.05009]
[1777998851965,70.42,81261.26,0.0,0.99975,0.0,0.05003]
[1777998855477,70.42,81260.04,0.0,0.99975,0.0,0.05009]
[1777998855497,70.42,81260.04,0.0,0.99975,0.0,0.05009]
[1777998855577,70.42,81260.04,0.0,0.99975,0.0,0.05009]
[1777998855745,70.42,81260.04,0.0,0.99975,0.0,0.05009]
[1777998855825,70.42,81260.04,0.0,0.99975,0.0,0.05009]
[1777998855950,70.42,81260.04,0.0,0.99975,0.0,0.05009]
[1777998856081,70.42,81260.04,0.0,0.99975,0.0,0.05009]
[1777998856156,70.42,81258.92,0.0,0.99975,0.0,0.05014]
[1777998862035,70.42,81258.84,0.0,0.99975,0.0,0.05014]
[1777998864338,70.42,81258.31,0.0,0.99975,0.0,0.05016]
[1777998864049,70.42,81256.29,0.0,0.99975,0.0,0.05026]
[1777998864409,70.42,81256.29,0.0,0.99975,0.0,0.05026]
[1777998864442,70.42,81256.29,0.0,0.99975,0.0,0.05026]
[1777998864476,70.42,81256.29,0.0,0.99975,0.0,0.05026]
[1777998864550,70.42,81256.29,0.0,0.99975,0.0,0.05026]
[1777998864578,70.42,81256.29,0.0,0.99975,0.0,0.05026]
[1777998864690,70.42,81256.29,0.0,0.99975,0.0,0.05026]
[1777998865056,70.42,81256.73,0.0,0.99975,0.0,0.05024]
[1777998866062,70.42,81254.86,0.0,0.99975,0.0,0.05032]
[1777998867070,70.42,81252.29,0.0,0.99975,0.0,0.05044]
[1777998867838,70.42,81252.29,0.0,0.99975,0.0,0.05044]
[1777998868091,70.42,81252.29,0.0,0.99975,0.0,0.05044]
[1777998868159,70.42,81252.29,0.0,0.99975,0.0,0.05044]
[1777998868246,70.42,81252.29,0.0,0.99975,0.0,0.05044]
[1777998868339,70.42,81252.29,0.0,0.99975,0.0,0.05044]
[1777998868363,70.42,81252.29,0.0,0.99975,0.0,0.05044]
[1777998868345,70.42,81257.13,0.0,0.99975,0.0,0.05022]
[1777998868487,70.42,81257.13,0.0,0.99975,0.0,0.05022]
[1777998868569,70.42,81257.13,0.0,0.99975,0.0,0.05022]
[1777998868578,70.42,81257.13,0.0,0.99975,0.0,0.05022]
[1777998868589,70.42,81257.13,0.0,0.99975,0.0,0.05022]
[1777998868703,70.42,81257.13,0.0,0.99975,0.0,0.05022]
[1777998868850,70.42,81257.13,0.0,0.99975,0.0,0.05022]
[1777998869084,70.42,81256.33,0.0,0.99975,0.0,0.05025]
[1777998871840,70.42,81256.21,0.0,0.99975,0.0,0.05012]
[1777998872081,70.42,81256.21,0.0,0.99975,0.0,0.05012]
[1777998872146,70.42,81256.21,0.0,0.99975,0.0,0.05012]
[1777998872176,70.42,81256.25,0.0,0.99975,0.0,0.05012]
[1777998875126,70.42,81254.3,0.0,0.99975,0.0,0.05021]
[1777998875839,70.42,81254.3,0.0,0.99975,0.0,0.05021]
[1777998876084,70.42,81254.3,0.0,0.99975,0.0,0.05021]
[1777998876194,70.42,81254.3,0.0,0.99975,0.0,0.05021]
[1777998876288,70.42,81254.44,0.0,0.99975,0.0,0.0502]
[1777998877140,70.42,81252.86,0.0,0.99975,0.0,0.05027]
[1777998878938,70.42,81252.71,0.0,0.99975,0.0,0.05028]
[1777998878972,70.42,81252.71,0.0,0.99975,0.0,0.05028]
[1777998879085,70.42,81252.71,0.0,0.99975,0.0,0.05028]
[1777998879196,70.42,81252.71,0.0,0.99975,0.0,0.05028]
[1777998879303,70.42,81252.71,0.0,0.99975,0.0,0.05028]
[1777998879334,70.42,81252.71,0.0,0.99975,0.0,0.05028]
[1777998879284,70.42,81256.98,0.0,0.99975,0.0,0.05009]
[1777998879414,70.42,81256.98,0.0,0.99975,0.0,0.05009]
[1777998879541,70.42,81256.98,0.0,0.99975,0.0,0.05009]
[1777998879583,70.42,81256.98,0.0,0.99975,0.0,0.05009]
[1777998879645,70.42,81256.98,0.0,0.99975,0.0,0.05009]
[1777998879746,70.42,81256.98,0.0,0.99975,0.0,0.05009]
[1777998879838,70.42,81256.98,0.0,0.99975,0.0,0.05009]
[1777998879860,70.42,81256.98,0.0,0.99975,0.0,0.05009]
[1777998879934,70.42,81256.98,0.0,0.99975,0.0,0.05009]
[1777998879966,70.42,81256.98,0.0,0.99975,0.0,0.05009]
[1777998880078,70.42,81256.98,0.0,0.99975,0.0,0.05009]
[1777998880080,70.42,81256.98,0.0,0.99975,0.0,0.05009]
[1777998880160,70.42,81258.49,0.0,0.99975,0.0,0.05002]
[1777998883838,70.42,81258.76,0.0,0.99975,0.0,0.05001]
[1777998884081,70.42,81258.76,0.0,0.99975,0.0,0.05001]
[1777998884203,70.42,81258.76,0.0,0.99975,0.0,0.05001]
[1777998884291,70.42,81258.76,0.0,0.99975,0.0,0.05001]
[1777998887210,70.42,81261.94,0.0,0.99976,0.0,0.04986]
[1777998887840,70.42,81261.94,0.0,0.99976,0.0,0.04986]
[1777998888088,70.42,81261.94,0.0,0.99976,0.0,0.04986]
[1777998888151,70.42,81261.94,0.0,0.99976,0.0,0.04986]
[1777998888217,70.42,81262.29,0.0,0.99976,0.0,0.04985]
[1777998890932,70.42,81262.11,0.0,0.99976,0.0,0.04986]
[1777998891024,70.42,81262.11,0.0,0.99976,0.0,0.04986]
[1777998891079,70.42,81262.11,0.0,0.99976,0.0,0.04986]
[1777998891837,70.42,81262.17,0.0,0.99976,0.0,0.04985]
[1777998892083,70.42,81262.17,0.0,0.99976,0.0,0.04985]
[1777998892195,70.42,81262.17,0.0,0.99976,0.0,0.04985]
[1777998892302,70.42,81262.17,0.0,0.99976,0.0,0.04985]
[1777998892331,70.42,81262.17,0.0,0.99976,0.0,0.04985]
[1777998892244,70.42,81262.18,0.0,0.99976,0.0,0.04985]
[1777998892403,70.42,81262.18,0.0,0.99976,0.0,0.04985]
[1777998893252,70.42,81262.33,0.0,0.99976,0.0,0.04985]
[1777998894259,70.42,81259.38,0.0,0.99975,0.0,0.04998]
[1777998895829,70.42,81258.62,0.0,0.99975,0.0,0.05001]
[1777998896079,70.42,81258.62,0.0,0.99975,0.0,0.05001]
[1777998896197,70.42,81258.62,0.0,0.99975,0.0,0.05001]
[1777998896346,70.42,81258.62,0.0,0.99975,0.0,0.05001]
[1777998896272,70.42,81259.05,0.0,0.99975,0.0,0.04999]
[1777998897085,70.42,81259.05,0.0,0.99975,0.0,0.04999]
[1777998897213,70.42,81259.05,0.0,0.99975,0.0,0.04999]
[1777998897318,70.42,81259.05,0.0,0.99975,0.0,0.04999]
[1777998897279,70.42,81261.02,0.0,0.99976,0.0,0.04991]
[1777998897952,70.42,81261.02,0.0,0.99976,0.0,0.04991]
[1777998898003,70.42,81261.02,0.0,0.99976,0.0,0.04991]
[1777998898091,70.42,81261.02,0.0,0.99976,0.0,0.04991]
[1777998898118,70.42,81261.02,0.0,0.99976,0.0,0.04991]
[1777998898230,70.42,81261.02,0.0,0.99976,0.0,0.04991]
[1777998898334,70.42,81261.02,0.0,0.99976,0.0,0.04991]
[1777998898287,70.42,81262.16,0.0,0.99976,0.0,0.04985]
[1777998899078,70.42,81262.16,0.0,0.99976,0.0,0.04985]
[1777998899293,70.42,81261.97,0.0,0.99976,0.0,0.04986]
[1777998901307,70.42,81261.22,0.0,0.99976,0.0,0.0499]
[1777998902315,70.42,81257.9,0.0,0.99975,0.0,0.05005]
[1777998903322,70.42,81254.7,0.0,0.99975,0.0,0.05019]
[1777998904114,70.42,81254.7,0.0,0.99975,0.0,0.05019]
[1777998904193,70.42,81254.7,0.0,0.99975,0.0,0.05019]
[1777998904326,70.42,81254.7,0.0,0.99975,0.0,0.05019]
[1777998904329,70.42,81256.19,0.0,0.99975,0.0,0.05012]
[1777998905335,70.42,81258.04,0.0,0.99975,0.0,0.05004]
[1777998906343,70.42,81258.9,0.0,0.99975,0.0,0.05]
[1777998907350,70.42,81259.52,0.0,0.99975,0.0,0.04997]
[1777998908356,70.42,81260.28,0.0,0.99975,0.0,0.04994]
[1777998909364,70.42,81258.18,0.0,0.99975,0.0,0.05003]
[1777998910716,70.42,81257.86,0.0,0.99975,0.0,0.05005]
[1777998910826,70.42,81257.86,0.0,0.99975,0.0,0.05005]
[1777998910831,70.42,81257.86,0.0,0.99975,0.0,0.05005]
[1777998910959,70.42,81257.86,0.0,0.99975,0.0,0.05005]
[1777998911068,70.42,81257.86,0.0,0.99975,0.0,0.05005]
[1777998911183,70.42,81257.86,0.0,0.99975,0.0,0.05005]
[1777998911294,70.42,81257.86,0.0,0.99975,0.0,0.05005]
[1777998911407,70.42,81257.86,0.0,0.99975,0.0,0.05005]
[1777998912385,70.42,81256.09,0.0,0.99975,0.0,0.05013]
[1777998913171,70.42,81256.09,0.0,0.99975,0.0,0.05013]
[1777998913392,70.42,81251.36,0.0,0.99975,0.0,0.05034]
[1777998913648,70.42,81251.36,0.0,0.99975,0.0,0.05034]
[1777998913832,70.42,81251.36,0.0,0.99975,0.0,0.05034]
[1777998914078,70.42,81251.36,0.0,0.99975,0.0,0.05034]
[1777998914399,70.42,81247.05,0.0,0.99975,0.0,0.05053]
[1777998915406,70.42,81251.62,0.0,0.99975,0.0,0.05033]
[1777998916413,70.42,81252.74,0.0,0.99975,0.0,0.05028]
[1777998917801,70.42,81252.74,0.0,0.99975,0.0,0.05028]
[1777998917829,70.42,81252.74,0.0,0.99975,0.0,0.05028]
[1777998918080,70.42,81252.74,0.0,0.99975,0.0,0.05028]
[1777998919434,70.42,81254.97,0.0,0.99975,0.0,0.05018]
[1777998920441,70.42,81256.21,0.0,0.99975,0.0,0.05012]
[1777998922455,70.42,81256.69,0.0,0.99975,0.0,0.0501]
[1777998925476,70.42,81257.21,0.0,0.99975,0.0,0.05008]
[1777998929504,70.42,81255.74,0.0,0.99975,0.0,0.05014]
[1777998934539,70.42,81257.02,0.0,0.99975,0.0,0.04995]
[1777998935546,70.42,81259.54,0.0,0.99976,0.0,0.04983]
[1777998937560,70.42,81260.39,0.0,0.99976,0.0,0.0498]
[1777998939574,70.42,81259.36,0.0,0.99976,0.0,0.04984]
[1777998940581,70.42,81261.61,0.0,0.99976,0.0,0.04974]
[1777998941588,70.42,81262.08,0.0,0.99976,0.0,0.04972]
[1777998942595,70.42,81261.51,0.0,0.99976,0.0,0.04975]
[1777998943602,70.42,81260.92,0.0,0.99976,0.0,0.04977]
[1777998944609,70.42,81260.43,0.0,0.99976,0.0,0.04979]
[1777998949644,70.42,81260.43,0.0,0.99976,0.0,0.04979]
[1777998950651,70.42,81262.94,0.0,0.99976,0.0,0.04968]
[1777998953024,70.42,81262.29,0.0,0.99976,0.0,0.04971]
[1777998954679,70.42,81263.1,0.0,0.99976,0.0,0.04968]
[1777998956692,70.42,81262.03,0.0,0.99976,0.0,0.04972]
[1777998957700,70.42,81262.87,0.0,0.99976,0.0,0.04969]
[1777998959714,70.42,81260.5,0.0,0.99976,0.0,0.04979]
[1777998961727,70.42,81262.02,0.0,0.99976,0.0,0.04972]
[1777998963028,70.42,81272.64,0.0,0.99976,0.0,0.04925]
[1777998963746,70.42,81273.0,0.0,0.99976,0.0,0.04924]
[1777998964752,70.42,81267.88,0.0,0.99976,0.0,0.04946]
[1777998965759,70.42,81269.07,0.0,0.99976,0.0,0.04941]
[1777998966498,70.42,81269.07,0.0,0.99976,0.0,0.04941]
[1777998966769,70.42,81269.13,0.0,0.99976,0.0,0.04941]
[1777998967581,70.42,81269.13,0.0,0.99976,0.0,0.04941]
[1777998967836,70.42,81269.13,0.0,0.99976,0.0,0.04941]
[1777998967927,70.42,81268.51,0.0,0.99976,0.0,0.04944]
[1777998970798,70.42,81274.63,0.0,0.99976,0.0,0.04916]
[1777998971805,70.42,81282.62,0.0,0.99976,0.0,0.04881]
[1777998973823,70.42,81287.47,0.0,0.99976,0.0,0.0486]
[1777998975419,70.42,81287.47,0.0,0.99976,0.0,0.0486]
[1777998975446,70.42,81287.47,0.0,0.99976,0.0,0.0486]
[1777998975433,70.42,81287.94,0.0,0.99976,0.0,0.04858]
[1777998975580,70.42,81287.94,0.0,0.99976,0.0,0.04858]
[1777998975653,70.42,81287.94,0.0,0.99976,0.0,0.04858]
[1777998975703,70.42,81287.94,0.0,0.99976,0.0,0.04858]
[1777998975831,70.42,81287.94,0.0,0.99976,0.0,0.04858]
[1777998975837,70.42,81288.59,0.0,0.99976,0.0,0.04855]
[1777998977851,70.42,81294.71,0.0,0.99976,0.0,0.04829]
[1777998978858,70.42,81301.67,0.0,0.99977,0.0,0.04799]
[1777998979864,70.42,81294.7,0.0,0.99976,0.0,0.04829]
[1777998981879,70.42,81279.01,0.0,0.99976,0.0,0.04897]
[1777998982886,70.42,81266.01,0.0,0.99976,0.0,0.04955]
[1777998983893,70.42,81262.39,0.0,0.99976,0.0,0.04971]
[1777998986914,70.42,81267.6,0.0,0.99976,0.0,0.04948]
[1777998989935,70.42,81271.36,0.0,0.99976,0.0,0.04931]
[1777998991750,70.42,81272.19,0.0,0.99976,0.0,0.04927]
[1777998991854,70.42,81272.19,0.0,0.99976,0.0,0.04927]
[1777998992080,70.42,81272.19,0.0,0.99976,0.0,0.04927]
[1777998992135,70.42,81271.31,0.0,0.99976,0.0,0.04918]
[1777998992956,70.42,81268.01,0.0,0.99976,0.0,0.04932]
[1777998993763,70.42,81268.01,0.0,0.99976,0.0,0.04932]
[1777998993805,70.42,81268.01,0.0,0.99976,0.0,0.04932]
[1777998993830,70.42,81268.01,0.0,0.99976,0.0,0.04932]
[1777998998997,70.42,81266.46,0.0,0.99976,0.0,0.04939]
[1777999003029,70.42,81263.17,0.0,0.99976,0.0,0.04954]
[1777999006270,70.42,81261.9,0.0,0.99976,0.0,0.04959]
[1777999006328,70.42,81261.9,0.0,0.99976,0.0,0.04959]
[1777999006362,70.42,81261.9,0.0,0.99976,0.0,0.04959]
[1777999006426,70.42,81262.14,0.0,0.99976,0.0,0.04958]
[1777999006589,70.42,81262.14,0.0,0.99976,0.0,0.04958]
[1777999007036,70.42,81262.14,0.0,0.99976,0.0,0.04958]
[1777999007053,70.42,81262.14,0.0,0.99976,0.0,0.04958]
[1777999007077,70.42,81262.14,0.0,0.99976,0.0,0.04958]
[1777999013503,70.42,81264.92,0.0,0.99976,0.0,0.04946]
[1777999013581,70.42,81264.15,0.0,0.99976,0.0,0.04949]
[1777999013595,70.42,81264.15,0.0,0.99976,0.0,0.04949]
[1777999013832,70.42,81264.15,0.0,0.99976,0.0,0.04949]
[1777999013868,70.42,81264.15,0.0,0.99976,0.0,0.04949]
[1777999013983,70.42,81264.15,0.0,0.99976,0.0,0.04949]
[1777999014078,70.42,81264.15,0.0,0.99976,0.0,0.04949]
[1777999014106,70.42,81264.11,0.0,0.99976,0.0,0.04949]
[1777999015113,70.42,81268.11,0.0,0.99976,0.0,0.04932]
[1777999016120,70.42,81271.02,0.0,0.99976,0.0,0.04919]
[1777999017163,70.42,81271.02,0.0,0.99976,0.0,0.04919]
[1777999017270,70.42,81271.02,0.0,0.99976,0.0,0.04919]
[1777999017332,70.42,81271.02,0.0,0.99976,0.0,0.04919]
[1777999017361,70.42,81268.48,0.0,0.99976,0.0,0.0493]
[1777999017813,70.42,81268.48,0.0,0.99976,0.0,0.0493]
[1777999017830,70.42,81268.48,0.0,0.99976,0.0,0.0493]
[1777999017933,70.42,81268.48,0.0,0.99976,0.0,0.0493]
[1777999018077,70.42,81268.48,0.0,0.99976,0.0,0.0493]
[1777999019140,70.42,81264.87,0.0,0.99976,0.0,0.04946]
[1777999020148,70.42,81260.96,0.0,0.99976,0.0,0.04963]
[1777999020758,70.42,81260.96,0.0,0.99976,0.0,0.04963]
[1777999020827,70.42,81260.96,0.0,0.99976,0.0,0.04963]
[1777999021083,70.42,81260.96,0.0,0.99976,0.0,0.04963]
[1777999021155,70.42,81260.34,0.0,0.99976,0.0,0.04966]
[1777999022162,70.42,81254.75,0.0,0.99975,0.0,0.04991]
[1777999023169,70.42,81238.89,0.0,0.99975,0.0,0.05063]
[1777999024176,70.42,81233.2,0.0,0.99975,0.0,0.05088]
[1777999025183,70.42,81230.48,0.0,0.99975,0.0,0.05101]
[1777999028205,70.42,81238.18,0.0,0.99975,0.0,0.05066]
[1777999029212,70.42,81240.93,0.0,0.99975,0.0,0.05053]
[1777999030219,70.42,81243.88,0.0,0.99975,0.0,0.0504]
[1777999031228,70.42,81243.88,0.0,0.99975,0.0,0.0504]
[1777999031271,70.42,81243.88,0.0,0.99975,0.0,0.0504]
[1777999031327,70.42,81243.88,0.0,0.99975,0.0,0.0504]
[1777999031380,70.42,81243.88,0.0,0.99975,0.0,0.0504]
[1777999031423,70.42,81242.85,0.0,0.99975,0.0,0.05045]
[1777999031843,70.42,81242.85,0.0,0.99975,0.0,0.05045]
[1777999031951,70.42,81242.85,0.0,0.99975,0.0,0.05045]
[1777999032072,70.42,81242.85,0.0,0.99975,0.0,0.05045]
[1777999033234,70.42,81242.73,0.0,0.99975,0.0,0.05045]
[1777999033243,70.42,81222.99,0.0,0.99975,0.0,0.05135]
[1777999034250,70.42,81214.89,0.0,0.99975,0.0,0.05172]
[1777999035492,70.42,81214.89,0.0,0.99975,0.0,0.05172]
[1777999036264,70.42,81193.41,0.0,0.99974,0.0,0.05273]
[1777999037271,70.42,81189.37,0.0,0.99974,0.0,0.05292]
[1777999037925,70.42,81189.37,0.0,0.99974,0.0,0.05292]
[1777999038278,70.42,81188.04,0.0,0.99974,0.0,0.05298]
[1777999039288,70.42,81174.47,0.0,0.99974,0.0,0.05363]
[1777999039618,70.42,81174.47,0.0,0.99974,0.0,0.05363]
[1777999039792,70.42,81174.47,0.0,0.99974,0.0,0.05363]
[1777999039976,70.42,81174.47,0.0,0.99974,0.0,0.05363]
[1777999040217,70.42,81174.47,0.0,0.99974,0.0,0.05363]
[1777999040277,70.42,81174.47,0.0,0.99974,0.0,0.05363]
[1777999040292,70.42,81173.07,0.0,0.99973,0.0,0.05369]
[1777999043313,70.42,81177.97,0.0,0.99974,0.0,0.05346]
[1777999043603,70.42,81177.97,0.0,0.99974,0.0,0.05346]
[1777999043801,70.42,81177.97,0.0,0.99974,0.0,0.05346]
[1777999044320,70.42,81183.78,0.0,0.99974,0.0,0.05318]
[1777999045589,70.42,81185.31,0.0,0.99974,0.0,0.05311]
[1777999045697,70.42,81185.31,0.0,0.99974,0.0,0.05311]
[1777999046334,70.42,81185.62,0.0,0.99974,0.0,0.0531]
[1777999048347,70.42,81178.8,0.0,0.99974,0.0,0.05342]
[1777999049355,70.42,81166.8,0.0,0.99973,0.0,0.05399]
[1777999049601,70.42,81166.8,0.0,0.99973,0.0,0.05399]
[1777999049694,70.42,81166.8,0.0,0.99973,0.0,0.05399]
[1777999049808,70.42,81166.8,0.0,0.99973,0.0,0.05399]
[1777999049840,70.42,81166.8,0.0,0.99973,0.0,0.05399]
[1777999050362,70.42,81166.54,0.0,0.99973,0.0,0.05401]
[1777999051369,70.42,81162.23,0.0,0.99973,0.0,0.05407]
[1777999052376,70.42,81146.97,0.0,0.99973,0.0,0.05481]
[1777999053386,70.42,81139.38,0.0,0.99973,0.0,0.05518]
[1777999054392,70.42,81135.73,0.0,0.99973,0.0,0.05536]
[1777999057413,70.42,81132.72,0.0,0.99972,0.0,0.05551]
[1777999062448,70.42,81132.02,0.0,0.99972,0.0,0.05554]
[1777999064461,70.42,81129.59,0.0,0.99972,0.0,0.05566]
[1777999065469,70.42,81133.18,0.0,0.99972,0.0,0.05548]
[1777999067482,70.42,81135.54,0.0,0.99973,0.0,0.05537]
[1777999068490,70.42,81144.43,0.0,0.99973,0.0,0.05493]
[1777999069497,70.42,81149.5,0.0,0.99973,0.0,0.05468]
[1777999070504,70.42,81154.42,0.0,0.99973,0.0,0.05444]
[1777999073059,70.42,81154.06,0.0,0.99973,0.0,0.05446]
[1777999073079,70.42,81154.06,0.0,0.99973,0.0,0.05446]
[1777999073195,70.42,81154.06,0.0,0.99973,0.0,0.05446]
[1777999073340,70.42,81154.06,0.0,0.99973,0.0,0.05446]
[1777999073525,70.42,81153.24,0.0,0.99973,0.0,0.0545]
[1777999073706,70.42,81153.24,0.0,0.99973,0.0,0.0545]
[1777999073744,70.42,81153.24,0.0,0.99973,0.0,0.0545]
[1777999073834,70.42,81153.24,0.0,0.99973,0.0,0.0545]
[1777999077554,70.42,81157.78,0.0,0.99973,0.0,0.05428]
[1777999079716,70.42,81157.61,0.0,0.99973,0.0,0.05429]
[1777999079773,70.42,81157.61,0.0,0.99973,0.0,0.05429]
[1777999079836,70.42,81157.61,0.0,0.99973,0.0,0.05429]
[1777999080575,70.42,81162.0,0.0,0.99973,0.0,0.05408]
[1777999083596,70.42,81166.39,0.0,0.99973,0.0,0.05387]
[1777999086319,70.42,81167.59,0.0,0.99973,0.0,0.05381]
[1777999086328,70.42,81167.59,0.0,0.99973,0.0,0.05381]
[1777999086474,70.42,81167.59,0.0,0.99973,0.0,0.05381]
[1777999086517,70.42,81167.91,0.0,0.99973,0.0,0.05379]
[1777999086643,70.42,81167.91,0.0,0.99973,0.0,0.05379]
[1777999086701,70.42,81167.91,0.0,0.99973,0.0,0.05379]
[1777999086828,70.42,81167.91,0.0,0.99973,0.0,0.05379]
[1777999087624,70.42,81173.49,0.0,0.99974,0.0,0.05353]
[1777999091821,70.42,81173.03,0.0,0.99974,0.0,0.05355]
[1777999092912,70.42,81172.21,0.0,0.99974,0.0,0.05359]
[1777999092965,70.42,81134.4,0.0,0.99973,0.0,0.05542]
[1777999093666,70.42,81127.78,0.0,0.99972,0.0,0.05575]
[1777999095842,70.42,81126.73,0.0,0.99972,0.0,0.0558]
[1777999095847,70.42,81109.7,0.0,0.99972,0.0,0.05665]
[1777999096803,70.42,81109.7,0.0,0.99972,0.0,0.05665]
[1777999096843,70.42,81109.7,0.0,0.99972,0.0,0.05665]
[1777999096948,70.42,81113.14,0.0,0.99972,0.0,0.05648]
[1777999098703,70.42,81110.54,0.0,0.99972,0.0,0.05661]
[1777999099710,70.42,81108.21,0.0,0.99972,0.0,0.05673]
[1777999100717,70.42,81110.65,0.0,0.99972,0.0,0.05661]
[1777999101828,70.42,81110.65,0.0,0.99972,0.0,0.05661]
[1777999102731,70.42,81093.77,0.0,0.99971,0.0,0.05746]
[1777999103738,70.42,81094.89,0.0,0.99971,0.0,0.05741]
[1777999105915,70.42,81095.32,0.0,0.99971,0.0,0.05738]
[1777999106264,70.42,81095.32,0.0,0.99971,0.0,0.05738]
[1777999106280,70.42,81097.62,0.0,0.99972,0.0,0.05727]
[1777999106775,70.42,81108.69,0.0,0.99972,0.0,0.05671]
[1777999108099,70.42,81108.69,0.0,0.99972,0.0,0.05671]
[1777999108346,70.42,81108.69,0.0,0.99972,0.0,0.05671]
[1777999108628,70.42,81123.27,0.0,0.99972,0.0,0.05598]
[1777999108756,70.42,81123.27,0.0,0.99972,0.0,0.05598]
[1777999108838,70.42,81123.27,0.0,0.99972,0.0,0.05598]
[1777999108974,70.42,81123.27,0.0,0.99972,0.0,0.05598]
[1777999109106,70.42,81123.27,0.0,0.99972,0.0,0.05598]
[1777999109140,70.42,81123.27,0.0,0.99972,0.0,0.05598]
[1777999109343,70.42,81123.27,0.0,0.99972,0.0,0.05598]
[1777999109414,70.42,81123.27,0.0,0.99972,0.0,0.05598]
[1777999109514,70.42,81123.27,0.0,0.99972,0.0,0.05598]
[1777999109588,70.42,81123.27,0.0,0.99972,0.0,0.05598]
[1777999109581,70.42,81125.21,0.0,0.99972,0.0,0.05588]
[1777999109683,70.42,81125.21,0.0,0.99972,0.0,0.05588]
[1777999112100,70.42,81126.65,0.0,0.99972,0.0,0.05581]
[1777999112331,70.42,81126.65,0.0,0.99972,0.0,0.05581]
[1777999112448,70.42,81126.65,0.0,0.99972,0.0,0.05581]
[1777999112541,70.42,81114.63,0.0,0.99972,0.0,0.05626]
[1777999113823,70.42,81123.03,0.0,0.99972,0.0,0.05584]
[1777999116089,70.42,81123.74,0.0,0.99972,0.0,0.0558]
[1777999116336,70.42,81123.74,0.0,0.99972,0.0,0.0558]
[1777999116434,70.42,81123.74,0.0,0.99972,0.0,0.0558]
[1777999116519,70.42,81126.12,0.0,0.99972,0.0,0.05568]
[1777999117851,70.42,81130.39,0.0,0.99972,0.0,0.05547]
[1777999119134,70.42,81130.39,0.0,0.99972,0.0,0.05547]
[1777999119195,70.42,81130.39,0.0,0.99972,0.0,0.05547]
[1777999119328,70.42,81130.39,0.0,0.99972,0.0,0.05547]
[1777999119448,70.42,81130.39,0.0,0.99972,0.0,0.05547]
[1777999119502,70.42,81132.27,0.0,0.99973,0.0,0.05538]
[1777999120873,70.42,81151.99,0.0,0.99973,0.0,0.05442]
[1777999121880,70.42,81153.05,0.0,0.99973,0.0,0.05436]
[1777999122887,70.42,81146.01,0.0,0.99973,0.0,0.05471]
[1777999124080,70.42,81146.01,0.0,0.99973,0.0,0.05471]
[1777999124138,70.42,81146.01,0.0,0.99973,0.0,0.05471]
[1777999124207,70.42,81144.15,0.0,0.99973,0.0,0.0548]
[1777999124901,70.42,81149.69,0.0,0.99973,0.0,0.05453]
[1777999126103,70.42,81149.69,0.0,0.99973,0.0,0.05453]
[1777999126328,70.42,81149.69,0.0,0.99973,0.0,0.05453]
[1777999126439,70.42,81149.69,0.0,0.99973,0.0,0.05453]
[1777999126492,70.42,81152.55,0.0,0.99973,0.0,0.05439]
[1777999126914,70.42,81156.8,0.0,0.99973,0.0,0.05418]
[1777999129611,70.42,81155.84,0.0,0.99973,0.0,0.05423]
[1777999129733,70.42,81155.74,0.0,0.99973,0.0,0.05423]
[1777999129830,70.42,81155.74,0.0,0.99973,0.0,0.05423]
[1777999130121,70.42,81155.74,0.0,0.99973,0.0,0.05423]
[1777999130334,70.42,81155.74,0.0,0.99973,0.0,0.05423]
[1777999130348,70.42,81159.2,0.0,0.99973,0.0,0.05407]
[1777999130712,70.42,81159.2,0.0,0.99973,0.0,0.05407]
[1777999130943,70.42,81162.16,0.0,0.99973,0.0,0.05392]
[1777999131950,70.42,81149.58,0.0,0.99973,0.0,0.05453]
[1777999132957,70.42,81144.23,0.0,0.99973,0.0,0.05479]
[1777999134081,70.42,81144.23,0.0,0.99973,0.0,0.05479]
[1777999134340,70.42,81144.23,0.0,0.99973,0.0,0.05479]
[1777999134424,70.42,81144.23,0.0,0.99973,0.0,0.05479]
[1777999134427,70.42,81140.4,0.0,0.99973,0.0,0.05498]
[1777999135361,70.42,81140.4,0.0,0.99973,0.0,0.05498]
[1777999135420,70.42,81140.4,0.0,0.99973,0.0,0.05498]
[1777999135583,70.42,81140.4,0.0,0.99973,0.0,0.05498]
[1777999136169,70.42,81139.86,0.0,0.99973,0.0,0.05501]
[1777999136212,70.42,81136.15,0.0,0.99973,0.0,0.05519]
[1777999136991,70.42,81096.18,0.0,0.99972,0.0,0.05719]
[1777999138003,70.42,81093.51,0.0,0.99971,0.0,0.05732]
[1777999139871,70.42,81093.84,0.0,0.99972,0.0,0.0573]
[1777999140046,70.42,81096.13,0.0,0.99972,0.0,0.05719]
[1777999140760,70.42,81096.13,0.0,0.99972,0.0,0.05719]
[1777999141195,70.42,81096.13,0.0,0.99972,0.0,0.05719]
[1777999141290,70.42,81081.94,0.0,0.99971,0.0,0.05791]
[1777999143053,70.42,81083.81,0.0,0.99971,0.0,0.05782]
[1777999144095,70.42,81083.81,0.0,0.99971,0.0,0.05782]
[1777999144220,70.42,81083.81,0.0,0.99971,0.0,0.05782]
[1777999144446,70.42,81083.81,0.0,0.99971,0.0,0.05782]
[1777999144460,70.42,81085.44,0.0,0.99971,0.0,0.05773]
[1777999144741,70.42,81085.44,0.0,0.99971,0.0,0.05773]
[1777999144919,70.42,81085.44,0.0,0.99971,0.0,0.05773]
[1777999145108,70.42,81085.44,0.0,0.99971,0.0,0.05773]
[1777999145327,70.42,81085.44,0.0,0.99971,0.0,0.05773]
[1777999145526,70.42,81085.44,0.0,0.99971,0.0,0.05773]
[1777999145541,70.42,81083.07,0.0,0.99971,0.0,0.05785]
[1777999146071,70.42,81092.58,0.0,0.99971,0.0,0.05737]
[1777999147084,70.42,81090.55,0.0,0.99971,0.0,0.05747]
[1777999148086,70.42,81093.1,0.0,0.99971,0.0,0.05734]
[1777999149093,70.42,81094.98,0.0,0.99972,0.0,0.05725]
[1777999150647,70.42,81094.98,0.0,0.99972,0.0,0.05725]
[1777999150715,70.42,81092.14,0.0,0.99971,0.0,0.05739]
[1777999150740,70.42,81092.14,0.0,0.99971,0.0,0.05739]
[1777999152113,70.42,81090.02,0.0,0.99971,0.0,0.0575]
[1777999153121,70.42,81083.36,0.0,0.99971,0.0,0.05784]
[1777999154342,70.42,81083.36,0.0,0.99971,0.0,0.05784]
[1777999154580,70.42,81083.36,0.0,0.99971,0.0,0.05784]
[1777999154696,70.42,81083.36,0.0,0.99971,0.0,0.05784]
[1777999154677,70.42,81081.75,0.0,0.99971,0.0,0.05792]
[1777999155135,70.42,81079.43,0.0,0.99971,0.0,0.05804]
[1777999156142,70.42,81095.42,0.0,0.99972,0.0,0.05722]
[1777999157149,70.42,81098.8,0.0,0.99972,0.0,0.05705]
[1777999158156,70.42,81104.64,0.0,0.99972,0.0,0.05676]
[1777999159898,70.42,81104.82,0.0,0.99972,0.0,0.05675]
[1777999159992,70.42,81104.82,0.0,0.99972,0.0,0.05675]
[1777999160170,70.42,81105.24,0.0,0.99972,0.0,0.05673]
[1777999161831,70.42,81105.96,0.0,0.99972,0.0,0.05669]
[1777999161951,70.42,81105.96,0.0,0.99972,0.0,0.05669]
[1777999162080,70.42,81105.96,0.0,0.99972,0.0,0.05669]
[1777999163595,70.42,81106.05,0.0,0.99972,0.0,0.05669]
[1777999163657,70.42,81118.48,0.0,0.99972,0.0,0.05606]
[1777999163829,70.42,81118.48,0.0,0.99972,0.0,0.05606]
[1777999163976,70.42,81118.48,0.0,0.99972,0.0,0.05606]
[1777999164198,70.42,81121.92,0.0,0.99972,0.0,0.05589]
[1777999165149,70.42,81121.92,0.0,0.99972,0.0,0.05589]
[1777999165329,70.42,81121.92,0.0,0.99972,0.0,0.05589]
[1777999165451,70.42,81121.92,0.0,0.99972,0.0,0.05589]
[1777999165529,70.42,81111.41,0.0,0.99972,0.0,0.05642]
[1777999166213,70.42,81107.65,0.0,0.99972,0.0,0.05661]
[1777999167586,70.42,81107.65,0.0,0.99972,0.0,0.05661]
[1777999167597,70.42,81110.37,0.0,0.99972,0.0,0.05647]
[1777999167834,70.42,81110.37,0.0,0.99972,0.0,0.05647]
[1777999167962,70.42,81110.37,0.0,0.99972,0.0,0.05647]
[1777999168231,70.42,81111.93,0.0,0.99972,0.0,0.05639]
[1777999169238,70.42,81116.7,0.0,0.99972,0.0,0.05615]
[1777999170680,70.42,81116.7,0.0,0.99972,0.0,0.05615]
[1777999170245,70.42,81119.15,0.0,0.99972,0.0,0.05603]
[1777999170784,70.42,81119.15,0.0,0.99972,0.0,0.05603]
[1777999170828,70.42,81119.15,0.0,0.99972,0.0,0.05603]
[1777999170899,70.42,81119.15,0.0,0.99972,0.0,0.05603]
[1777999171078,70.42,81119.15,0.0,0.99972,0.0,0.05603]
[1777999171214,70.42,81119.15,0.0,0.99972,0.0,0.05603]
[1777999171253,70.42,81119.15,0.0,0.99972,0.0,0.05603]
[1777999171328,70.42,81119.15,0.0,0.99972,0.0,0.05603]
[1777999171350,70.42,81119.15,0.0,0.99972,0.0,0.05603]
[1777999171426,70.42,81119.89,0.0,0.99972,0.0,0.05584]
[1777999173586,70.42,81119.55,0.0,0.99972,0.0,0.05586]
[1777999173830,70.42,81120.75,0.0,0.99972,0.0,0.0558]
[1777999173923,70.42,81120.75,0.0,0.99972,0.0,0.0558]
[1777999174273,70.42,81118.38,0.0,0.99972,0.0,0.05592]
[1777999176287,70.42,81120.07,0.0,0.99972,0.0,0.05583]
[1777999177586,70.42,81120.07,0.0,0.99972,0.0,0.05583]
[1777999177828,70.42,81120.0,0.0,0.99972,0.0,0.05584]
[1777999177877,70.42,81120.0,0.0,0.99972,0.0,0.05584]
[1777999178301,70.42,81122.35,0.0,0.99972,0.0,0.05572]
[1777999179308,70.42,81127.21,0.0,0.99972,0.0,0.05548]
[1777999180160,70.42,81127.21,0.0,0.99972,0.0,0.05548]
[1777999180276,70.42,81127.21,0.0,0.99972,0.0,0.05548]
[1777999180324,70.42,81127.21,0.0,0.99972,0.0,0.05548]
[1777999180439,70.42,81127.21,0.0,0.99972,0.0,0.05548]
[1777999180550,70.42,81127.21,0.0,0.99972,0.0,0.05548]
[1777999180608,70.42,81128.33,0.0,0.99973,0.0,0.05542]
[1777999180937,70.42,81128.33,0.0,0.99973,0.0,0.05542]
[1777999180978,70.42,81128.33,0.0,0.99973,0.0,0.05542]
[1777999181323,70.42,81124.72,0.0,0.99972,0.0,0.0556]
[1777999182330,70.42,81126.14,0.0,0.99972,0.0,0.05553]
[1777999183379,70.42,81126.14,0.0,0.99972,0.0,0.05553]
[1777999183496,70.42,81126.14,0.0,0.99972,0.0,0.05553]
[1777999183583,70.42,81126.14,0.0,0.99972,0.0,0.05553]
[1777999183591,70.42,81128.87,0.0,0.99973,0.0,0.0554]
[1777999183834,70.42,81128.87,0.0,0.99973,0.0,0.0554]
[1777999183922,70.42,81128.87,0.0,0.99973,0.0,0.0554]
[1777999184344,70.42,81127.16,0.0,0.99972,0.0,0.05548]
[1777999185079,70.42,81127.16,0.0,0.99972,0.0,0.05548]
[1777999185333,70.42,81127.16,0.0,0.99972,0.0,0.05548]
[1777999185448,70.42,81127.16,0.0,0.99972,0.0,0.05548]
[1777999185581,70.42,81127.16,0.0,0.99972,0.0,0.05548]
[1777999185680,70.42,81127.2,0.0,0.99972,0.0,0.05548]
[1777999185835,70.42,81127.2,0.0,0.99972,0.0,0.05548]
[1777999185909,70.42,81127.2,0.0,0.99972,0.0,0.05548]
[1777999186080,70.42,81127.2,0.0,0.99972,0.0,0.05548]
[1777999186324,70.42,81127.2,0.0,0.99972,0.0,0.05548]
[1777999186337,70.42,81127.2,0.0,0.99972,0.0,0.05548]
[1777999188372,70.42,81128.57,0.0,0.99973,0.0,0.05541]
[1777999189378,70.42,81133.94,0.0,0.99973,0.0,0.05515]
[1777999190385,70.42,81127.72,0.0,0.99972,0.0,0.05545]
[1777999192228,70.42,81127.59,0.0,0.99972,0.0,0.05546]
[1777999192310,70.42,81127.59,0.0,0.99972,0.0,0.05546]
[1777999192329,70.42,81127.59,0.0,0.99972,0.0,0.05546]
[1777999194143,70.42,81127.38,0.0,0.99972,0.0,0.05547]
[1777999194329,70.42,81127.38,0.0,0.99972,0.0,0.05547]
[1777999194582,70.42,81127.38,0.0,0.99972,0.0,0.05547]
[1777999194617,70.42,81127.47,0.0,0.99972,0.0,0.05547]
[1777999195421,70.42,81130.75,0.0,0.99973,0.0,0.0553]
[1777999196427,70.42,81128.95,0.0,0.99973,0.0,0.05539]
[1777999197416,70.42,81128.95,0.0,0.99973,0.0,0.05539]
[1777999197478,70.42,81128.95,0.0,0.99973,0.0,0.05539]
[1777999197580,70.42,81128.95,0.0,0.99973,0.0,0.05539]
[1777999197590,70.42,81128.95,0.0,0.99973,0.0,0.05539]
[1777999197693,70.42,81128.95,0.0,0.99973,0.0,0.05539]
[1777999197810,70.42,81129.37,0.0,0.99973,0.0,0.05537]
[1777999197831,70.42,81129.37,0.0,0.99973,0.0,0.05537]
[1777999198441,70.42,81133.27,0.0,0.99973,0.0,0.05518]
[1777999201463,70.42,81122.26,0.0,0.99972,0.0,0.05572]
[1777999202470,70.42,81108.0,0.0,0.99972,0.0,0.05644]
[1777999203477,70.42,81107.0,0.0,0.99972,0.0,0.05649]
[1777999204483,70.42,81096.87,0.0,0.99972,0.0,0.057]
[1777999205492,70.42,81084.99,0.0,0.99971,0.0,0.0576]
[1777999205881,70.42,81084.99,0.0,0.99971,0.0,0.0576]
[1777999206050,70.42,81084.99,0.0,0.99971,0.0,0.0576]
[1777999206116,70.42,81084.99,0.0,0.99971,0.0,0.0576]
[1777999206497,70.42,81083.35,0.0,0.99971,0.0,0.05768]
[1777999207505,70.42,81087.33,0.0,0.99971,0.0,0.05748]
[1777999208512,70.42,81086.82,0.0,0.99971,0.0,0.05751]
[1777999210526,70.42,81084.13,0.0,0.99971,0.0,0.05765]
[1777999211533,70.42,81082.89,0.0,0.99971,0.0,0.05771]
[1777999212540,70.42,81077.66,0.0,0.99971,0.0,0.05798]
[1777999214554,70.42,81078.9,0.0,0.99971,0.0,0.05791]
[1777999215561,70.42,81077.42,0.0,0.99971,0.0,0.05799]
[1777999216711,70.42,81079.57,0.0,0.99971,0.0,0.05788]
[1777999217663,70.42,81079.57,0.0,0.99971,0.0,0.05788]
[1777999217774,70.42,81079.57,0.0,0.99971,0.0,0.05788]
[1777999217747,70.42,81080.25,0.0,0.99971,0.0,0.05784]
[1777999217829,70.42,81080.25,0.0,0.99971,0.0,0.05784]
[1777999220595,70.42,81079.52,0.0,0.99971,0.0,0.05788]
[1777999221603,70.42,81080.02,0.0,0.99971,0.0,0.05786]
[1777999223617,70.42,81079.16,0.0,0.99971,0.0,0.0579]
[1777999224624,70.42,81084.99,0.0,0.99971,0.0,0.0576]
[1777999225630,70.42,81092.84,0.0,0.99972,0.0,0.0572]
[1777999226638,70.42,81089.03,0.0,0.99971,0.0,0.05739]
[1777999227645,70.42,81083.31,0.0,0.99971,0.0,0.05769]
[1777999227969,70.42,81083.31,0.0,0.99971,0.0,0.05769]
[1777999227987,70.42,81083.31,0.0,0.99971,0.0,0.05769]
[1777999228075,70.42,81083.31,0.0,0.99971,0.0,0.05769]
[1777999230666,70.42,81084.62,0.0,0.99971,0.0,0.05762]
[1777999232680,70.42,81085.47,0.0,0.99971,0.0,0.05742]
[1777999233687,70.42,81082.76,0.0,0.99971,0.0,0.05756]
[1777999233895,70.42,81082.76,0.0,0.99971,0.0,0.05756]
[1777999233946,70.42,81082.76,0.0,0.99971,0.0,0.05756]
[1777999234078,70.42,81082.76,0.0,0.99971,0.0,0.05756]
[1777999234167,70.42,81082.76,0.0,0.99971,0.0,0.05756]
[1777999234332,70.42,81082.76,0.0,0.99971,0.0,0.05756]
[1777999234581,70.42,81082.76,0.0,0.99971,0.0,0.05756]
[1777999234640,70.42,81082.76,0.0,0.99971,0.0,0.05756]
[1777999234694,70.42,81081.58,0.0,0.99971,0.0,0.05762]
[1777999234831,70.42,81081.58,0.0,0.99971,0.0,0.05762]
[1777999235075,70.42,81081.58,0.0,0.99971,0.0,0.05762]
[1777999235188,70.42,81081.58,0.0,0.99971,0.0,0.05762]
[1777999235303,70.42,81081.58,0.0,0.99971,0.0,0.05762]
[1777999235330,70.42,81081.58,0.0,0.99971,0.0,0.05762]
[1777999235351,70.42,81081.58,0.0,0.99971,0.0,0.05762]
[1777999235588,70.42,81081.58,0.0,0.99971,0.0,0.05762]
[1777999235832,70.42,81081.7,0.0,0.99971,0.0,0.05761]
[1777999235948,70.42,81081.7,0.0,0.99971,0.0,0.05761]
[1777999236066,70.42,81081.7,0.0,0.99971,0.0,0.05761]
[1777999236325,70.42,81081.7,0.0,0.99971,0.0,0.05761]
[1777999236437,70.42,81081.7,0.0,0.99971,0.0,0.05761]
[1777999236577,70.42,81081.7,0.0,0.99971,0.0,0.05761]
[1777999236827,70.42,81081.7,0.0,0.99971,0.0,0.05761]
[1777999237283,70.42,81081.62,0.0,0.99971,0.0,0.05762]
[1777999237325,70.42,81081.62,0.0,0.99971,0.0,0.05762]
[1777999237584,70.42,81081.62,0.0,0.99971,0.0,0.05762]
[1777999237661,70.42,81081.62,0.0,0.99971,0.0,0.05762]
[1777999237827,70.42,81081.62,0.0,0.99971,0.0,0.05762]
[1777999238075,70.42,81081.57,0.0,0.99971,0.0,0.05762]
[1777999238146,70.42,81081.57,0.0,0.99971,0.0,0.05762]
[1777999242749,70.42,81081.09,0.0,0.99971,0.0,0.05765]
[1777999245771,70.42,81080.62,0.0,0.99971,0.0,0.05767]
[1777999246778,70.42,81078.62,0.0,0.99971,0.0,0.05777]
[1777999247303,70.42,81078.62,0.0,0.99971,0.0,0.05777]
[1777999247325,70.42,81078.62,0.0,0.99971,0.0,0.05777]
[1777999247364,70.42,81078.62,0.0,0.99971,0.0,0.05777]
[1777999247589,70.42,81078.62,0.0,0.99971,0.0,0.05777]
[1777999247784,70.42,81076.22,0.0,0.99971,0.0,0.0579]
[1777999248792,70.42,81077.08,0.0,0.99971,0.0,0.05785]
[1777999249799,70.42,81076.18,0.0,0.99971,0.0,0.0579]
[1777999253829,70.42,81078.48,0.0,0.99971,0.0,0.05778]
[1777999254014,70.42,81078.48,0.0,0.99971,0.0,0.05778]
[1777999254078,70.42,81078.48,0.0,0.99971,0.0,0.05778]
[1777999254190,70.42,81078.48,0.0,0.99971,0.0,0.05778]
[1777999254320,70.42,81078.48,0.0,0.99971,0.0,0.05778]
[1777999254325,70.42,81078.48,0.0,0.99971,0.0,0.05778]
[1777999254836,70.42,81079.24,0.0,0.99971,0.0,0.05774]
[1777999256850,70.42,81074.11,0.0,0.99971,0.0,0.058]
[1777999258412,70.42,81074.11,0.0,0.99971,0.0,0.058]
[1777999258460,70.42,81074.11,0.0,0.99971,0.0,0.058]
[1777999258561,70.42,81068.07,0.0,0.99971,0.0,0.05832]
[1777999258865,70.42,81066.92,0.0,0.99971,0.0,0.05838]
[1777999260223,70.42,81066.92,0.0,0.99971,0.0,0.05838]
[1777999260299,70.42,81064.47,0.0,0.99971,0.0,0.0585]
[1777999260879,70.42,81058.11,0.0,0.99971,0.0,0.05883]
[1777999261899,70.42,81058.11,0.0,0.99971,0.0,0.05883]
[1777999261929,70.42,81060.33,0.0,0.99971,0.0,0.05872]
[1777999262893,70.42,81061.41,0.0,0.99971,0.0,0.05866]
[1777999263900,70.42,81057.92,0.0,0.99971,0.0,0.05884]
[1777999267928,70.42,81069.41,0.0,0.99971,0.0,0.05825]
[1777999268935,70.42,81074.26,0.0,0.99971,0.0,0.058]
[1777999269942,70.42,81077.08,0.0,0.99971,0.0,0.05785]
[1777999270949,70.42,81078.41,0.0,0.99971,0.0,0.05778]
[1777999271956,70.42,81077.9,0.0,0.99971,0.0,0.05781]
[1777999274977,70.42,81084.01,0.0,0.99971,0.0,0.0575]
[1777999275984,70.42,81085.44,0.0,0.99971,0.0,0.05742]
[1777999276991,70.42,81087.58,0.0,0.99971,0.0,0.05731]
[1777999277997,70.42,81089.49,0.0,0.99972,0.0,0.05722]
[1777999279005,70.42,81090.48,0.0,0.99972,0.0,0.05717]
[1777999280018,70.42,81083.36,0.0,0.99971,0.0,0.05753]
[1777999282030,70.42,81085.75,0.0,0.99971,0.0,0.05741]
[1777999284044,70.42,81083.34,0.0,0.99971,0.0,0.05753]
[1777999285050,70.42,81082.8,0.0,0.99971,0.0,0.05756]
[1777999287065,70.42,81088.46,0.0,0.99972,0.0,0.05727]
[1777999288071,70.42,81096.31,0.0,0.99972,0.0,0.05687]
[1777999289079,70.42,81098.18,0.0,0.99972,0.0,0.05678]
[1777999290095,70.42,81099.05,0.0,0.99972,0.0,0.05673]
[1777999291095,70.42,81098.62,0.0,0.99972,0.0,0.0566]
[1777999292102,70.42,81096.22,0.0,0.99972,0.0,0.05672]
[1777999293109,70.42,81104.96,0.0,0.99972,0.0,0.05628]
[1777999294116,70.42,81113.81,0.0,0.99972,0.0,0.05584]
[1777999295123,70.42,81121.17,0.0,0.99972,0.0,0.05548]
[1777999296130,70.42,81122.99,0.0,0.99973,0.0,0.05539]
[1777999297137,70.42,81123.47,0.0,0.99973,0.0,0.05536]
[1777999299155,70.42,81123.79,0.0,0.99973,0.0,0.05535]
[1777999300435,70.42,81123.79,0.0,0.99973,0.0,0.05535]
[1777999300553,70.42,81123.79,0.0,0.99973,0.0,0.05535]
[1777999300612,70.42,81124.34,0.0,0.99973,0.0,0.05532]
[1777999301169,70.42,81131.47,0.0,0.99973,0.0,0.05497]
[1777999302795,70.42,81131.47,0.0,0.99973,0.0,0.05497]
[1777999302825,70.42,81131.47,0.0,0.99973,0.0,0.05497]
[1777999302862,70.42,81131.47,0.0,0.99973,0.0,0.05497]
[1777999303086,70.42,81131.38,0.0,0.99973,0.0,0.05497]
[1777999303326,70.42,81131.38,0.0,0.99973,0.0,0.05497]
[1777999303446,70.42,81131.38,0.0,0.99973,0.0,0.05497]
[1777999303574,70.42,81131.38,0.0,0.99973,0.0,0.05497]
[1777999303825,70.42,81131.38,0.0,0.99973,0.0,0.05497]
[1777999303675,70.42,81127.72,0.0,0.99973,0.0,0.05515]
[1777999303942,70.42,81127.72,0.0,0.99973,0.0,0.05515]
[1777999304056,70.42,81127.72,0.0,0.99973,0.0,0.05515]
[1777999304190,70.42,81124.55,0.0,0.99973,0.0,0.05531]
[1777999305197,70.42,81127.09,0.0,0.99973,0.0,0.05519]
[1777999306034,70.42,81127.09,0.0,0.99973,0.0,0.05519]
[1777999306204,70.42,81124.25,0.0,0.99973,0.0,0.05533]
[1777999307038,70.42,81124.25,0.0,0.99973,0.0,0.05533]
[1777999307680,70.42,81123.87,0.0,0.99973,0.0,0.05534]
[1777999308217,70.42,81126.26,0.0,0.99973,0.0,0.05523]
[1777999309486,70.42,81126.26,0.0,0.99973,0.0,0.05523]
[1777999309585,70.42,81126.26,0.0,0.99973,0.0,0.05523]
[1777999309839,70.42,81126.26,0.0,0.99973,0.0,0.05523]
[1777999309862,70.42,81131.52,0.0,0.99973,0.0,0.05497]
[1777999310339,70.42,81131.52,0.0,0.99973,0.0,0.05497]
[1777999310437,70.42,81131.85,0.0,0.99973,0.0,0.05495]
[1777999311239,70.42,81130.4,0.0,0.99973,0.0,0.05502]
[1777999312436,70.42,81130.4,0.0,0.99973,0.0,0.05502]
[1777999312582,70.42,81130.4,0.0,0.99973,0.0,0.05502]
[1777999312827,70.42,81130.4,0.0,0.99973,0.0,0.05502]
[1777999312866,70.42,81126.92,0.0,0.99973,0.0,0.05519]
[1777999313253,70.42,81122.01,0.0,0.99972,0.0,0.05544]
[1777999314262,70.42,81123.0,0.0,0.99973,0.0,0.05539]
[1777999315267,70.42,81122.21,0.0,0.99972,0.0,0.05543]
[1777999317281,70.42,81122.73,0.0,0.99973,0.0,0.0554]
[1777999318288,70.42,81115.65,0.0,0.99972,0.0,0.05575]
[1777999320548,70.42,81117.26,0.0,0.99972,0.0,0.05567]
[1777999321308,70.42,81115.48,0.0,0.99972,0.0,0.05576]
[1777999322316,70.42,81114.11,0.0,0.99972,0.0,0.05583]
[1777999323532,70.42,81116.02,0.0,0.99972,0.0,0.05573]
[1777999324330,70.42,81121.19,0.0,0.99972,0.0,0.05548]
[1777999326344,70.42,81123.35,0.0,0.99973,0.0,0.05537]
[1777999327351,70.42,81132.35,0.0,0.99973,0.0,0.05493]
[1777999328358,70.42,81133.63,0.0,0.99973,0.0,0.05486]
[1777999329365,70.42,81135.77,0.0,0.99973,0.0,0.05476]
[1777999330372,70.42,81148.2,0.0,0.99973,0.0,0.05416]
[1777999331379,70.42,81149.93,0.0,0.99973,0.0,0.05407]
[1777999332386,70.42,81150.71,0.0,0.99973,0.0,0.05404]
[1777999336456,70.42,81140.58,0.0,0.99973,0.0,0.05453]
[1777999337463,70.42,81140.47,0.0,0.99973,0.0,0.05453]
[1777999339477,70.42,81139.39,0.0,0.99973,0.0,0.05458]
[1777999340484,70.42,81135.73,0.0,0.99973,0.0,0.05476]
[1777999341491,70.42,81134.48,0.0,0.99973,0.0,0.05482]
[1777999342498,70.42,81134.03,0.0,0.99973,0.0,0.05485]
[1777999343505,70.42,81134.47,0.0,0.99973,0.0,0.05482]
[1777999346526,70.42,81131.57,0.0,0.99973,0.0,0.05497]
[1777999347533,70.42,81124.04,0.0,0.99973,0.0,0.05534]
[1777999348540,70.42,81123.44,0.0,0.99973,0.0,0.05537]
[1777999349547,70.42,81122.79,0.0,0.99973,0.0,0.0554]
[1777999350555,70.42,81117.02,0.0,0.99972,0.0,0.05568]
[1777999351561,70.42,81116.13,0.0,0.99972,0.0,0.05558]
[1777999353575,70.42,81119.3,0.0,0.99972,0.0,0.05542]
[1777999354581,70.42,81128.35,0.0,0.99973,0.0,0.05497]
[1777999355589,70.42,81130.19,0.0,0.99973,0.0,0.05488]
[1777999356596,70.42,81129.17,0.0,0.99973,0.0,0.05493]
[1777999358609,70.42,81128.73,0.0,0.99973,0.0,0.05496]
[1777999359617,70.42,81121.91,0.0,0.99973,0.0,0.05529]
[1777999360624,70.42,81119.33,0.0,0.99972,0.0,0.05542]
[1777999361631,70.42,81117.14,0.0,0.99972,0.0,0.05553]
[1777999362638,70.42,81118.04,0.0,0.99972,0.0,0.05548]
[1777999363645,70.42,81115.21,0.0,0.99972,0.0,0.05562]
[1777999366666,70.42,81108.83,0.0,0.99972,0.0,0.05594]
[1777999367673,70.42,81107.14,0.0,0.99972,0.0,0.05602]
[1777999368680,70.42,81112.63,0.0,0.99972,0.0,0.05575]
[1777999369687,70.42,81127.52,0.0,0.99973,0.0,0.05501]
[1777999370694,70.42,81128.01,0.0,0.99973,0.0,0.05499]
[1777999374721,70.42,81129.04,0.0,0.99973,0.0,0.05494]
[1777999375729,70.42,81127.49,0.0,0.99973,0.0,0.05502]
[1777999376736,70.42,81126.64,0.0,0.99973,0.0,0.05506]
[1777999377743,70.42,81124.96,0.0,0.99973,0.0,0.05514]
[1777999378750,70.42,81125.88,0.0,0.99973,0.0,0.0551]
[1777999379756,70.42,81126.5,0.0,0.99973,0.0,0.05506]
[1777999380764,70.42,81118.31,0.0,0.99972,0.0,0.05547]
[1777999381771,70.42,81110.52,0.0,0.99972,0.0,0.05585]
[1777999382778,70.42,81110.02,0.0,0.99972,0.0,0.05588]
[1777999383784,70.42,81110.02,0.0,0.99972,0.0,0.05588]
[1777999383787,70.42,81108.49,0.0,0.99972,0.0,0.05596]
[1777999384174,70.42,81108.49,0.0,0.99972,0.0,0.05596]
[1777999384521,70.42,81108.49,0.0,0.99972,0.0,0.05596]
[1777999384792,70.42,81095.97,0.0,0.99972,0.0,0.05658]
[1777999385799,70.42,81092.12,0.0,0.99972,0.0,0.05678]
[1777999386806,70.42,81095.46,0.0,0.99972,0.0,0.05661]
[1777999387775,70.42,81095.46,0.0,0.99972,0.0,0.05661]
[1777999387813,70.42,81098.89,0.0,0.99972,0.0,0.05644]
[1777999389827,70.42,81102.04,0.0,0.99972,0.0,0.05628]
[1777999390834,70.42,81103.01,0.0,0.99972,0.0,0.05623]
[1777999391841,70.42,81100.33,0.0,0.99972,0.0,0.05636]
[1777999392848,70.42,81099.1,0.0,0.99972,0.0,0.05642]
[1777999393855,70.42,81099.1,0.0,0.99972,0.0,0.05642]
[1777999393869,70.42,81100.03,0.0,0.99972,0.0,0.05638]
[1777999394862,70.42,81100.59,0.0,0.99972,0.0,0.05635]
[1777999396876,70.42,81101.87,0.0,0.99972,0.0,0.05629]
[1777999397883,70.42,81098.08,0.0,0.99972,0.0,0.05648]
[1777999398890,70.42,81096.04,0.0,0.99972,0.0,0.05658]
[1777999399897,70.42,81097.11,0.0,0.99972,0.0,0.05652]
[1777999400904,70.42,81098.82,0.0,0.99972,0.0,0.05644]
[1777999402429,70.42,81099.28,0.0,0.99972,0.0,0.05642]
[1777999402581,70.42,81099.28,0.0,0.99972,0.0,0.05642]
[1777999402834,70.42,81099.28,0.0,0.99972,0.0,0.05642]
[1777999402931,70.42,81113.52,0.0,0.99972,0.0,0.05571]
[1777999403939,70.42,81114.26,0.0,0.99972,0.0,0.05567]
[1777999404946,70.42,81112.44,0.0,0.99972,0.0,0.05576]
[1777999405952,70.42,81110.29,0.0,0.99972,0.0,0.05587]
[1777999407967,70.42,81111.38,0.0,0.99972,0.0,0.05581]
[1777999408974,70.42,81108.71,0.0,0.99972,0.0,0.05594]
[1777999409981,70.42,81106.14,0.0,0.99972,0.0,0.05607]
[1777999410988,70.42,81104.47,0.0,0.99972,0.0,0.05616]
[1777999411995,70.42,81102.74,0.0,0.99972,0.0,0.05609]
[1777999413002,70.42,81101.76,0.0,0.99972,0.0,0.05614]
[1777999414009,70.42,81099.42,0.0,0.99972,0.0,0.05626]
[1777999415016,70.42,81098.31,0.0,0.99972,0.0,0.05631]
[1777999416023,70.42,81098.97,0.0,0.99972,0.0,0.05628]
[1777999417030,70.42,81097.58,0.0,0.99972,0.0,0.05635]
[1777999418038,70.42,81090.38,0.0,0.99972,0.0,0.05671]
[1777999419044,70.42,81088.71,0.0,0.99972,0.0,0.0568]
[1777999420051,70.42,81085.89,0.0,0.99972,0.0,0.05694]
[1777999421058,70.42,81084.2,0.0,0.99972,0.0,0.05702]
[1777999422065,70.42,81079.8,0.0,0.99971,0.0,0.05725]
[1777999423072,70.42,81078.35,0.0,0.99971,0.0,0.05732]
[1777999424079,70.42,81079.05,0.0,0.99971,0.0,0.05729]
[1777999425085,70.42,81078.23,0.0,0.99971,0.0,0.05733]
[1777999427545,70.42,81078.1,0.0,0.99971,0.0,0.05733]
[1777999429143,70.42,81076.24,0.0,0.99971,0.0,0.05743]
[1777999429244,70.42,81077.25,0.0,0.99971,0.0,0.05738]
[1777999430121,70.42,81079.58,0.0,0.99971,0.0,0.05726]
[1777999431555,70.42,81079.58,0.0,0.99971,0.0,0.05726]
[1777999431657,70.42,81079.58,0.0,0.99971,0.0,0.05726]
[1777999433142,70.42,81081.76,0.0,0.99972,0.0,0.05715]
[1777999434150,70.42,81084.89,0.0,0.99972,0.0,0.05699]
[1777999435307,70.42,81084.89,0.0,0.99972,0.0,0.05699]
[1777999435375,70.42,81085.82,0.0,0.99972,0.0,0.05694]
[1777999436163,70.42,81087.62,0.0,0.99972,0.0,0.05685]
[1777999437599,70.42,81087.62,0.0,0.99972,0.0,0.05685]
[1777999437687,70.42,81090.62,0.0,0.99972,0.0,0.0567]
[1777999438177,70.42,81092.97,0.0,0.99972,0.0,0.05658]
[1777999439185,70.42,81088.63,0.0,0.99972,0.0,0.0568]
[1777999440192,70.42,81087.99,0.0,0.99972,0.0,0.05683]
[1777999441199,70.42,81089.49,0.0,0.99972,0.0,0.05676]
[1777999443213,70.42,81088.22,0.0,0.99972,0.0,0.05682]
[1777999444220,70.42,81089.01,0.0,0.99972,0.0,0.05678]
[1777999445227,70.42,81087.92,0.0,0.99972,0.0,0.05684]
[1777999446234,70.42,81087.28,0.0,0.99972,0.0,0.05687]
[1777999447241,70.42,81088.65,0.0,0.99972,0.0,0.0568]
[1777999449255,70.42,81089.33,0.0,0.99972,0.0,0.05676]
[1777999451269,70.42,81088.73,0.0,0.99972,0.0,0.05679]
[1777999452276,70.42,81087.98,0.0,0.99972,0.0,0.05683]
[1777999454290,70.42,81088.53,0.0,0.99972,0.0,0.0568]
[1777999459325,70.42,81088.17,0.0,0.99972,0.0,0.05682]
[1777999462345,70.42,81091.59,0.0,0.99972,0.0,0.05665]
[1777999464360,70.42,81093.7,0.0,0.99972,0.0,0.05654]
[1777999466374,70.42,81099.53,0.0,0.99972,0.0,0.05625]
[1777999467381,70.42,81102.54,0.0,0.99972,0.0,0.0561]
[1777999469395,70.42,81100.53,0.0,0.99972,0.0,0.0562]
[1777999470401,70.42,81096.98,0.0,0.99972,0.0,0.05638]
[1777999471409,70.42,81095.23,0.0,0.99972,0.0,0.05631]
[1777999472416,70.42,81086.45,0.0,0.99972,0.0,0.05676]
[1777999473422,70.42,81087.36,0.0,0.99972,0.0,0.05671]
[1777999476444,70.42,81088.39,0.0,0.99972,0.0,0.05666]
[1777999477451,70.42,81080.11,0.0,0.99972,0.0,0.05708]
[1777999478458,70.42,81079.1,0.0,0.99972,0.0,0.05713]
[1777999480641,70.42,81079.19,0.0,0.99972,0.0,0.05712]
[1777999480722,70.42,81079.19,0.0,0.99972,0.0,0.05712]
[1777999481807,70.42,81079.13,0.0,0.99972,0.0,0.05713]
[1777999481835,70.42,81078.44,0.0,0.99972,0.0,0.05716]
[1777999482486,70.42,81068.55,0.0,0.99971,0.0,0.05767]
[1777999483493,70.42,81064.5,0.0,0.99971,0.0,0.05787]
[1777999484499,70.42,81059.18,0.0,0.99971,0.0,0.05815]
[1777999485507,70.42,81061.52,0.0,0.99971,0.0,0.05803]
[1777999486514,70.42,81063.32,0.0,0.99971,0.0,0.05794]
[1777999488595,70.42,81063.86,0.0,0.99971,0.0,0.05791]
[1777999488890,70.42,81063.86,0.0,0.99971,0.0,0.05791]
[1777999488936,70.42,81062.55,0.0,0.99971,0.0,0.05797]
[1777999489232,70.42,81062.55,0.0,0.99971,0.0,0.05797]
[1777999489535,70.42,81070.14,0.0,0.99971,0.0,0.05759]
[1777999491549,70.42,81071.62,0.0,0.99971,0.0,0.05751]
[1777999492556,70.42,81069.91,0.0,0.99971,0.0,0.0576]
[1777999493563,70.42,81068.05,0.0,0.99971,0.0,0.05769]
[1777999494570,70.42,81069.19,0.0,0.99971,0.0,0.05763]
[1777999498598,70.42,81071.2,0.0,0.99971,0.0,0.05753]
[1777999499604,70.42,81076.54,0.0,0.99971,0.0,0.05726]
[1777999500612,70.42,81078.58,0.0,0.99972,0.0,0.05715]
[1777999501619,70.42,81070.75,0.0,0.99971,0.0,0.05755]
[1777999502626,70.42,81068.02,0.0,0.99971,0.0,0.05769]
[1777999503632,70.42,81065.82,0.0,0.99971,0.0,0.05781]
[1777999505647,70.42,81062.44,0.0,0.99971,0.0,0.05798]
[1777999507661,70.42,81069.41,0.0,0.99971,0.0,0.05762]
[1777999510682,70.42,81068.77,0.0,0.99971,0.0,0.05766]
[1777999511689,70.42,81067.17,0.0,0.99971,0.0,0.05774]
[1777999513208,70.42,81066.7,0.0,0.99971,0.0,0.05776]
[1777999514710,70.42,81067.41,0.0,0.99971,0.0,0.05773]
[1777999517731,70.42,81066.55,0.0,0.99971,0.0,0.05777]
[1777999518738,70.42,81069.87,0.0,0.99971,0.0,0.0576]
[1777999519393,70.42,81069.87,0.0,0.99971,0.0,0.0576]
[1777999519745,70.42,81074.9,0.0,0.99971,0.0,0.05734]
[1777999521759,70.42,81076.33,0.0,0.99971,0.0,0.05727]
[1777999522766,70.42,81079.48,0.0,0.99972,0.0,0.05711]
[1777999524781,70.42,81084.39,0.0,0.99972,0.0,0.05686]
[1777999525765,70.42,81084.39,0.0,0.99972,0.0,0.05686]
[1777999526032,70.42,81084.39,0.0,0.99972,0.0,0.05686]
[1777999526054,70.42,81085.35,0.0,0.99972,0.0,0.05681]
[1777999526579,70.42,81085.35,0.0,0.99972,0.0,0.05681]
[1777999526830,70.42,81085.35,0.0,0.99972,0.0,0.05681]
[1777999526922,70.42,81086.92,0.0,0.99972,0.0,0.05673]
[1777999527804,70.42,81091.35,0.0,0.99972,0.0,0.05651]
[1777999528811,70.42,81097.55,0.0,0.99972,0.0,0.0562]
[1777999529818,70.42,81101.2,0.0,0.99972,0.0,0.05602]
[1777999530825,70.42,81108.38,0.0,0.99972,0.0,0.05566]
[1777999531832,70.42,81104.3,0.0,0.99972,0.0,0.05571]
[1777999532839,70.42,81103.54,0.0,0.99972,0.0,0.05575]
[1777999533846,70.42,81102.51,0.0,0.99972,0.0,0.0558]
[1777999534853,70.42,81103.27,0.0,0.99972,0.0,0.05576]
[1777999535860,70.42,81106.85,0.0,0.99972,0.0,0.05558]
[1777999537873,70.42,81108.65,0.0,0.99972,0.0,0.05549]
[1777999539888,70.42,81113.72,0.0,0.99973,0.0,0.05524]
[1777999540896,70.42,81114.55,0.0,0.99973,0.0,0.0552]
[1777999541903,70.42,81115.19,0.0,0.99973,0.0,0.05517]
[1777999542910,70.42,81117.09,0.0,0.99973,0.0,0.05508]
[1777999543917,70.42,81118.2,0.0,0.99973,0.0,0.05502]
[1777999545931,70.42,81120.84,0.0,0.99973,0.0,0.05489]
[1777999546938,70.42,81141.74,0.0,0.99973,0.0,0.05388]
[1777999547945,70.42,81149.16,0.0,0.99973,0.0,0.05352]
[1777999548684,70.42,81149.16,0.0,0.99973,0.0,0.05352]
[1777999548951,70.42,81150.88,0.0,0.99974,0.0,0.05344]
[1777999550471,70.42,81150.61,0.0,0.99974,0.0,0.05345]
[1777999550966,70.42,81145.07,0.0,0.99973,0.0,0.05372]
[1777999551248,70.42,81145.07,0.0,0.99973,0.0,0.05372]
[1777999551973,70.42,81138.28,0.0,0.99973,0.0,0.05405]
[1777999552980,70.42,81131.74,0.0,0.99973,0.0,0.05436]
[1777999553987,70.42,81133.82,0.0,0.99973,0.0,0.05426]
[1777999554994,70.42,81134.66,0.0,0.99973,0.0,0.05422]
[1777999556002,70.42,81137.26,0.0,0.99973,0.0,0.0541]
[1777999557008,70.42,81137.9,0.0,0.99973,0.0,0.05406]
[1777999558016,70.42,81138.88,0.0,0.99973,0.0,0.05402]
[1777999559950,70.42,81138.78,0.0,0.99973,0.0,0.05402]
[1777999560064,70.42,81138.78,0.0,0.99973,0.0,0.05402]
[1777999560085,70.42,81138.78,0.0,0.99973,0.0,0.05402]
[1777999561035,70.42,81144.85,0.0,0.99973,0.0,0.05373]
[1777999562043,70.42,81149.22,0.0,0.99973,0.0,0.05352]
[1777999563050,70.42,81148.3,0.0,0.99973,0.0,0.05356]
[1777999567078,70.42,81151.32,0.0,0.99974,0.0,0.05342]
[1777999568085,70.42,81152.96,0.0,0.99974,0.0,0.05334]
[1777999570099,70.42,81152.11,0.0,0.99974,0.0,0.05338]
[1777999571106,70.42,81152.75,0.0,0.99974,0.0,0.05335]
[1777999571733,70.42,81152.75,0.0,0.99974,0.0,0.05335]
[1777999571843,70.42,81152.75,0.0,0.99974,0.0,0.05335]
[1777999571847,70.42,81152.75,0.0,0.99974,0.0,0.05335]
[1777999572079,70.42,81152.75,0.0,0.99974,0.0,0.05335]
[1777999573119,70.42,81152.3,0.0,0.99974,0.0,0.05337]
[1777999574126,70.42,81146.31,0.0,0.99973,0.0,0.05366]
[1777999575134,70.42,81148.14,0.0,0.99973,0.0,0.05357]
[1777999576141,70.42,81147.65,0.0,0.99973,0.0,0.0536]
[1777999577148,70.42,81151.87,0.0,0.99974,0.0,0.05339]
[1777999579162,70.42,81145.73,0.0,0.99973,0.0,0.05369]
[1777999580168,70.42,81144.72,0.0,0.99973,0.0,0.05374]
[1777999581864,70.42,81144.71,0.0,0.99973,0.0,0.05374]
[1777999581891,70.42,81144.71,0.0,0.99973,0.0,0.05374]
[1777999582078,70.42,81144.71,0.0,0.99973,0.0,0.05374]
[1777999582183,70.42,81145.32,0.0,0.99973,0.0,0.05371]
[1777999583190,70.42,81145.85,0.0,0.99973,0.0,0.05368]
[1777999584197,70.42,81146.4,0.0,0.99973,0.0,0.05366]
[1777999585204,70.42,81147.08,0.0,0.99973,0.0,0.05362]
[1777999587217,70.42,81145.87,0.0,0.99973,0.0,0.05368]
[1777999589232,70.42,81146.35,0.0,0.99973,0.0,0.05366]
[1777999592079,70.42,81146.72,0.0,0.99973,0.0,0.05364]
[1777999592160,70.42,81146.72,0.0,0.99973,0.0,0.05364]
[1777999592147,70.42,81147.36,0.0,0.99974,0.0,0.05346]
[1777999592275,70.42,81147.36,0.0,0.99974,0.0,0.05346]
[1777999592325,70.42,81147.36,0.0,0.99974,0.0,0.05346]
[1777999592374,70.42,81146.87,0.0,0.99974,0.0,0.05349]
[1777999594267,70.42,81145.84,0.0,0.99973,0.0,0.05354]
[1777999595274,70.42,81143.22,0.0,0.99973,0.0,0.05366]
[1777999596280,70.42,81144.18,0.0,0.99973,0.0,0.05362]
[1777999597288,70.42,81145.88,0.0,0.99973,0.0,0.05353]
[1777999598549,70.42,81145.88,0.0,0.99973,0.0,0.05353]
[1777999598583,70.42,81145.88,0.0,0.99973,0.0,0.05353]
[1777999598607,70.42,81145.88,0.0,0.99973,0.0,0.05353]
[1777999598832,70.42,81145.88,0.0,0.99973,0.0,0.05353]
[1777999598929,70.42,81149.87,0.0,0.99974,0.0,0.05334]
[1777999599302,70.42,81150.46,0.0,0.99974,0.0,0.05332]
[1777999600309,70.42,81149.83,0.0,0.99974,0.0,0.05335]
[1777999601316,70.42,81149.44,0.0,0.99974,0.0,0.05336]
[1777999602323,70.42,81145.93,0.0,0.99973,0.0,0.05353]
[1777999604198,70.42,81145.93,0.0,0.99973,0.0,0.05353]
[1777999603329,70.42,81147.24,0.0,0.99974,0.0,0.05347]
[1777999604265,70.42,81147.24,0.0,0.99974,0.0,0.05347]
[1777999604334,70.42,81147.24,0.0,0.99974,0.0,0.05347]
[1777999604337,70.42,81148.63,0.0,0.99974,0.0,0.0534]
[1777999606351,70.42,81152.45,0.0,0.99974,0.0,0.05322]
[1777999607358,70.42,81151.82,0.0,0.99974,0.0,0.05325]
[1777999610184,70.42,81151.8,0.0,0.99974,0.0,0.05325]
[1777999610274,70.42,81152.16,0.0,0.99974,0.0,0.05323]
[1777999610345,70.42,81152.16,0.0,0.99974,0.0,0.05323]
[1777999610378,70.42,81155.27,0.0,0.99974,0.0,0.05309]
[1777999611385,70.42,81152.95,0.0,0.99974,0.0,0.0532]
[1777999612393,70.42,81152.26,0.0,0.99974,0.0,0.05323]
[1777999613400,70.42,81148.16,0.0,0.99974,0.0,0.05343]
[1777999615175,70.42,81148.16,0.0,0.99974,0.0,0.05343]
[1777999615222,70.42,81148.16,0.0,0.99974,0.0,0.05343]
[1777999615221,70.42,81145.53,0.0,0.99973,0.0,0.05355]
[1777999615331,70.42,81145.53,0.0,0.99973,0.0,0.05355]
[1777999617427,70.42,81146.38,0.0,0.99973,0.0,0.05351]
[1777999618859,70.42,81148.06,0.0,0.99974,0.0,0.05343]
[1777999621456,70.42,81148.44,0.0,0.99974,0.0,0.05341]
[1777999622463,70.42,81148.01,0.0,0.99974,0.0,0.05343]
[1777999623386,70.42,81148.01,0.0,0.99974,0.0,0.05343]
[1777999623452,70.42,81148.01,0.0,0.99974,0.0,0.05343]
[1777999623584,70.42,81148.01,0.0,0.99974,0.0,0.05343]
[1777999623663,70.42,81147.6,0.0,0.99974,0.0,0.05345]
[1777999624477,70.42,81148.55,0.0,0.99974,0.0,0.05341]
[1777999625484,70.42,81151.09,0.0,0.99974,0.0,0.05329]
[1777999627500,70.42,81152.48,0.0,0.99974,0.0,0.05322]
[1777999628508,70.42,81156.04,0.0,0.99974,0.0,0.05305]
[1777999629501,70.42,81156.04,0.0,0.99974,0.0,0.05305]
[1777999629581,70.42,81156.04,0.0,0.99974,0.0,0.05305]
[1777999629590,70.42,81156.04,0.0,0.99974,0.0,0.05305]
[1777999629831,70.42,81156.04,0.0,0.99974,0.0,0.05305]
[1777999629930,70.42,81158.06,0.0,0.99974,0.0,0.05295]
[1777999630522,70.42,81158.86,0.0,0.99974,0.0,0.05292]
[1777999631528,70.42,81159.28,0.0,0.99974,0.0,0.0529]
[1777999633543,70.42,81163.64,0.0,0.99974,0.0,0.05269]
[1777999634694,70.42,81163.64,0.0,0.99974,0.0,0.05269]
[1777999634811,70.42,81163.64,0.0,0.99974,0.0,0.05269]
[1777999634828,70.42,81163.64,0.0,0.99974,0.0,0.05269]
[1777999634913,70.42,81165.67,0.0,0.99974,0.0,0.0526]
[1777999635557,70.42,81167.45,0.0,0.99974,0.0,0.05251]
[1777999637571,70.42,81161.46,0.0,0.99974,0.0,0.05279]
[1777999639120,70.42,81161.46,0.0,0.99974,0.0,0.05279]
[1777999639240,70.42,81161.46,0.0,0.99974,0.0,0.05279]
[1777999639329,70.42,81161.6,0.0,0.99974,0.0,0.05279]
[1777999639585,70.42,81160.35,0.0,0.99974,0.0,0.05285]
[1777999640592,70.42,81160.95,0.0,0.99974,0.0,0.05282]
[1777999645627,70.42,81161.12,0.0,0.99974,0.0,0.05281]
[1777999646634,70.42,81165.14,0.0,0.99974,0.0,0.05262]
[1777999647641,70.42,81164.71,0.0,0.99974,0.0,0.05264]
[1777999648520,70.42,81164.71,0.0,0.99974,0.0,0.05264]
[1777999648571,70.42,81164.71,0.0,0.99974,0.0,0.05264]
[1777999648834,70.42,81164.71,0.0,0.99974,0.0,0.05264]
[1777999648910,70.42,81165.2,0.0,0.99974,0.0,0.05262]
[1777999649655,70.42,81174.23,0.0,0.99974,0.0,0.05219]
[1777999650662,70.42,81177.59,0.0,0.99974,0.0,0.05204]
[1777999651669,70.42,81178.62,0.0,0.99974,0.0,0.05185]
[1777999652676,70.42,81168.72,0.0,0.99974,0.0,0.05231]
[1777999653940,70.42,81168.72,0.0,0.99974,0.0,0.05231]
[1777999654018,70.42,81168.72,0.0,0.99974,0.0,0.05231]
[1777999654080,70.42,81168.72,0.0,0.99974,0.0,0.05231]
[1777999654099,70.42,81166.46,0.0,0.99974,0.0,0.05241]
[1777999654690,70.42,81163.71,0.0,0.99974,0.0,0.05254]
[1777999655697,70.42,81162.3,0.0,0.99974,0.0,0.05261]
[1777999657711,70.42,81161.78,0.0,0.99974,0.0,0.05263]
[1777999658718,70.42,81162.9,0.0,0.99974,0.0,0.05258]
[1777999659778,70.42,81162.9,0.0,0.99974,0.0,0.05258]
[1777999659807,70.42,81162.9,0.0,0.99974,0.0,0.05258]
[1777999659828,70.42,81162.9,0.0,0.99974,0.0,0.05258]
[1777999664760,70.42,81163.66,0.0,0.99974,0.0,0.05255]
[1777999665767,70.42,81164.65,0.0,0.99974,0.0,0.0525]
[1777999667781,70.42,81163.19,0.0,0.99974,0.0,0.05257]
[1777999668347,70.42,81163.19,0.0,0.99974,0.0,0.05257]
[1777999668439,70.42,81163.19,0.0,0.99974,0.0,0.05257]
[1777999668578,70.42,81163.19,0.0,0.99974,0.0,0.05257]
[1777999668788,70.42,81164.06,0.0,0.99974,0.0,0.05253]
[1777999669795,70.42,81165.21,0.0,0.99974,0.0,0.05247]
[1777999671809,70.42,81165.65,0.0,0.99974,0.0,0.05245]
[1777999673123,70.42,81165.65,0.0,0.99974,0.0,0.05245]
[1777999673181,70.42,81165.65,0.0,0.99974,0.0,0.05245]
[1777999673279,70.42,81168.9,0.0,0.99974,0.0,0.0523]
[1777999673329,70.42,81168.9,0.0,0.99974,0.0,0.0523]
[1777999674566,70.42,81168.62,0.0,0.99974,0.0,0.05231]
[1777999674678,70.42,81168.62,0.0,0.99974,0.0,0.05231]
[1777999675096,70.42,81168.62,0.0,0.99974,0.0,0.05231]
[1777999675098,70.42,81167.75,0.0,0.99974,0.0,0.05235]
[1777999675838,70.42,81166.83,0.0,0.99974,0.0,0.0524]
[1777999678543,70.42,81167.22,0.0,0.99974,0.0,0.05238]
[1777999678859,70.42,81169.58,0.0,0.99974,0.0,0.05227]
[1777999679489,70.42,81169.58,0.0,0.99974,0.0,0.05227]
[1777999679544,70.42,81169.58,0.0,0.99974,0.0,0.05227]
[1777999679586,70.42,81169.58,0.0,0.99974,0.0,0.05227]
[1777999679866,70.42,81171.1,0.0,0.99974,0.0,0.0522]
[1777999681880,70.42,81170.42,0.0,0.99974,0.0,0.05223]
[1777999682887,70.42,81168.84,0.0,0.99974,0.0,0.0523]
[1777999686592,70.42,81168.31,0.0,0.99974,0.0,0.05233]
[1777999686703,70.42,81168.31,0.0,0.99974,0.0,0.05233]
[1777999686826,70.42,81168.31,0.0,0.99974,0.0,0.05233]
[1777999687075,70.42,81168.31,0.0,0.99974,0.0,0.05233]
[1777999687175,70.42,81168.06,0.0,0.99974,0.0,0.05234]
[1777999688929,70.42,81165.02,0.0,0.99974,0.0,0.05248]
[1777999689524,70.42,81165.02,0.0,0.99974,0.0,0.05248]
[1777999689548,70.42,81165.02,0.0,0.99974,0.0,0.05248]
[1777999689580,70.42,81165.02,0.0,0.99974,0.0,0.05248]
[1777999690943,70.42,81165.64,0.0,0.99974,0.0,0.05245]
[1777999691950,70.42,81166.28,0.0,0.99974,0.0,0.05242]
[1777999693964,70.42,81167.09,0.0,0.99974,0.0,0.05238]
[1777999694971,70.42,81166.53,0.0,0.99974,0.0,0.05241]
[1777999695524,70.42,81166.53,0.0,0.99974,0.0,0.05241]
[1777999695547,70.42,81166.53,0.0,0.99974,0.0,0.05241]
[1777999695581,70.42,81166.53,0.0,0.99974,0.0,0.05241]
[1777999696985,70.42,81167.85,0.0,0.99974,0.0,0.05235]
[1777999697991,70.42,81176.62,0.0,0.99974,0.0,0.05194]
[1777999698999,70.42,81177.88,0.0,0.99974,0.0,0.05188]
[1777999699324,70.42,81177.88,0.0,0.99974,0.0,0.05188]
[1777999699377,70.42,81177.88,0.0,0.99974,0.0,0.05188]
[1777999699489,70.42,81177.88,0.0,0.99974,0.0,0.05188]
[1777999699583,70.42,81177.88,0.0,0.99974,0.0,0.05188]
[1777999699598,70.42,81177.88,0.0,0.99974,0.0,0.05188]
[1777999699825,70.42,81177.88,0.0,0.99974,0.0,0.05188]
[1777999700078,70.42,81177.88,0.0,0.99974,0.0,0.05188]
[1777999700191,70.42,81177.88,0.0,0.99974,0.0,0.05188]
[1777999700237,70.42,81176.98,0.0,0.99974,0.0,0.05192]
[1777999700330,70.42,81176.98,0.0,0.99974,0.0,0.05192]
[1777999700586,70.42,81176.98,0.0,0.99974,0.0,0.05192]
[1777999700663,70.42,81176.98,0.0,0.99974,0.0,0.05192]
[1777999700825,70.42,81176.98,0.0,0.99974,0.0,0.05192]
[1777999701084,70.42,81176.98,0.0,0.99974,0.0,0.05192]
[1777999701169,70.42,81176.98,0.0,0.99974,0.0,0.05192]
[1777999701328,70.42,81176.93,0.0,0.99974,0.0,0.05192]
[1777999701577,70.42,81176.93,0.0,0.99974,0.0,0.05192]
[1777999701689,70.42,81176.93,0.0,0.99974,0.0,0.05192]
[1777999701831,70.42,81176.93,0.0,0.99974,0.0,0.05192]
[1777999702075,70.42,81176.93,0.0,0.99974,0.0,0.05192]
[1777999702189,70.42,81176.93,0.0,0.99974,0.0,0.05192]
[1777999702328,70.42,81177.05,0.0,0.99974,0.0,0.05192]
[1777999702585,70.42,81177.05,0.0,0.99974,0.0,0.05192]
[1777999702696,70.42,81177.05,0.0,0.99974,0.0,0.05192]
[1777999702834,70.42,81177.05,0.0,0.99974,0.0,0.05192]
[1777999703080,70.42,81177.05,0.0,0.99974,0.0,0.05192]
[1777999703170,70.42,81177.05,0.0,0.99974,0.0,0.05192]
[1777999703263,70.42,81172.22,0.0,0.99974,0.0,0.05214]
[1777999703332,70.42,81172.22,0.0,0.99974,0.0,0.05214]
[1777999703577,70.42,81172.22,0.0,0.99974,0.0,0.05214]
[1777999703692,70.42,81172.22,0.0,0.99974,0.0,0.05214]
[1777999704050,70.42,81170.79,0.0,0.99974,0.0,0.05221]
[1777999706054,70.42,81171.39,0.0,0.99974,0.0,0.05218]
[1777999708068,70.42,81170.79,0.0,0.99974,0.0,0.05221]
[1777999709075,70.42,81171.7,0.0,0.99974,0.0,0.05217]
[1777999710082,70.42,81172.22,0.0,0.99974,0.0,0.05214]
[1777999711088,70.42,81176.43,0.0,0.99974,0.0,0.05181]
[1777999711490,70.42,81176.43,0.0,0.99974,0.0,0.05181]
[1777999711576,70.42,81176.43,0.0,0.99974,0.0,0.05181]
[1777999711847,70.42,81176.43,0.0,0.99974,0.0,0.05181]
[1777999712081,70.42,81176.43,0.0,0.99974,0.0,0.05181]
[1777999712096,70.42,81181.7,0.0,0.99975,0.0,0.05156]
[1777999713103,70.42,81181.13,0.0,0.99975,0.0,0.05159]
[1777999714109,70.42,81182.75,0.0,0.99975,0.0,0.05151]
[1777999715117,70.42,81177.91,0.0,0.99974,0.0,0.05174]
[1777999715504,70.42,81177.91,0.0,0.99974,0.0,0.05174]
[1777999715578,70.42,81177.91,0.0,0.99974,0.0,0.05174]
[1777999715620,70.42,81177.91,0.0,0.99974,0.0,0.05174]
[1777999715830,70.42,81177.91,0.0,0.99974,0.0,0.05174]
[1777999716125,70.42,81176.85,0.0,0.99974,0.0,0.05179]
[1777999718138,70.42,81175.47,0.0,0.99974,0.0,0.05185]
[1777999719282,70.42,81175.47,0.0,0.99974,0.0,0.05185]
[1777999719310,70.42,81174.4,0.0,0.99974,0.0,0.0519]
[1777999719397,70.42,81174.4,0.0,0.99974,0.0,0.0519]
[1777999719580,70.42,81174.4,0.0,0.99974,0.0,0.0519]
[1777999720152,70.42,81176.11,0.0,0.99974,0.0,0.05182]
[1777999722167,70.42,81175.62,0.0,0.99974,0.0,0.05184]
[1777999725187,70.42,81178.0,0.0,0.99974,0.0,0.05173]
[1777999726195,70.42,81184.58,0.0,0.99975,0.0,0.05143]
[1777999726726,70.42,81184.58,0.0,0.99975,0.0,0.05143]
[1777999726822,70.42,81184.58,0.0,0.99975,0.0,0.05143]
[1777999726937,70.42,81184.58,0.0,0.99975,0.0,0.05143]
[1777999727049,70.42,81184.58,0.0,0.99975,0.0,0.05143]
[1777999727202,70.42,81185.88,0.0,0.99975,0.0,0.05137]
[1777999728208,70.42,81186.29,0.0,0.99975,0.0,0.05135]
[1777999728577,70.42,81186.29,0.0,0.99975,0.0,0.05135]
[1777999728691,70.42,81186.29,0.0,0.99975,0.0,0.05135]
[1777999728824,70.42,81186.29,0.0,0.99975,0.0,0.05135]
[1777999729076,70.42,81186.29,0.0,0.99975,0.0,0.05135]
[1777999729190,70.42,81186.29,0.0,0.99975,0.0,0.05135]
[1777999729324,70.42,81186.29,0.0,0.99975,0.0,0.05135]
[1777999729216,70.42,81187.24,0.0,0.99975,0.0,0.05131]
[1777999729574,70.42,81187.24,0.0,0.99975,0.0,0.05131]
[1777999731230,70.42,81188.16,0.0,0.99975,0.0,0.05126]
[1777999731408,70.42,81188.16,0.0,0.99975,0.0,0.05126]
[1777999731583,70.42,81188.16,0.0,0.99975,0.0,0.05126]
[1777999731831,70.42,81188.16,0.0,0.99975,0.0,0.05126]
[1777999732237,70.42,81189.79,0.0,0.99975,0.0,0.05119]
[1777999734251,70.42,81188.73,0.0,0.99975,0.0,0.05124]
[1777999735258,70.42,81184.87,0.0,0.99975,0.0,0.05142]
[1777999737272,70.42,81186.22,0.0,0.99975,0.0,0.05135]
[1777999738279,70.42,81186.83,0.0,0.99975,0.0,0.05132]
[1777999741300,70.42,81186.12,0.0,0.99975,0.0,0.05136]
[1777999742307,70.42,81185.28,0.0,0.99975,0.0,0.0514]
[1777999744321,70.42,81186.17,0.0,0.99975,0.0,0.05136]
[1777999746335,70.42,81186.63,0.0,0.99975,0.0,0.05133]
[1777999748348,70.42,81185.89,0.0,0.99975,0.0,0.05137]
[1777999750363,70.42,81185.4,0.0,0.99975,0.0,0.05139]
[1777999752377,70.42,81186.08,0.0,0.99975,0.0,0.05136]
[1777999756405,70.42,81185.29,0.0,0.99975,0.0,0.0514]
[1777999757412,70.42,81177.28,0.0,0.99974,0.0,0.05177]
[1777999758419,70.42,81176.53,0.0,0.99974,0.0,0.0518]
[1777999760433,70.42,81175.66,0.0,0.99974,0.0,0.05184]
[1777999764460,70.42,81175.19,0.0,0.99974,0.0,0.05186]
[1777999765468,70.42,81175.81,0.0,0.99974,0.0,0.05183]
[1777999767015,70.42,81176.53,0.0,0.99974,0.0,0.0518]
[1777999768489,70.42,81175.58,0.0,0.99974,0.0,0.05185]
[1777999769495,70.42,81176.09,0.0,0.99974,0.0,0.05182]
[1777999770503,70.42,81175.65,0.0,0.99974,0.0,0.05184]
[1777999775537,70.42,81175.71,0.0,0.99974,0.0,0.0517]
[1777999777553,70.42,81175.07,0.0,0.99974,0.0,0.05173]
[1777999781581,70.42,81175.64,0.0,0.99974,0.0,0.0517]
[1777999783595,70.42,81175.03,0.0,0.99974,0.0,0.05173]
[1777999787623,70.42,81175.53,0.0,0.99974,0.0,0.05171]
[1777999791651,70.42,81182.68,0.0,0.99975,0.0,0.05137]
[1777999793665,70.42,81181.76,0.0,0.99975,0.0,0.05142]
[1777999794673,70.42,81181.32,0.0,0.99975,0.0,0.05144]
[1777999795683,70.42,81180.62,0.0,0.99975,0.0,0.05147]
[1777999798704,70.42,81181.33,0.0,0.99975,0.0,0.05144]
[1777999799711,70.42,81182.05,0.0,0.99975,0.0,0.0514]
[1777999804746,70.42,81181.8,0.0,0.99975,0.0,0.05142]
[1777999806760,70.42,81182.96,0.0,0.99975,0.0,0.05136]
[1777999809781,70.42,81182.22,0.0,0.99975,0.0,0.0514]
[1777999810788,70.42,81182.77,0.0,0.99975,0.0,0.05137]
[1777999813809,70.42,81182.08,0.0,0.99975,0.0,0.0514]
[1777999814816,70.42,81183.11,0.0,0.99975,0.0,0.05136]
[1777999816830,70.42,81183.97,0.0,0.99975,0.0,0.05132]
[1777999817837,70.42,81184.59,0.0,0.99975,0.0,0.05129]
[1777999818843,70.42,81183.99,0.0,0.99975,0.0,0.05131]
[1777999819851,70.42,81185.69,0.0,0.99975,0.0,0.05124]
[1777999820859,70.42,81186.18,0.0,0.99975,0.0,0.05121]
[1777999822190,70.42,81186.18,0.0,0.99975,0.0,0.05121]
[1777999822265,70.42,81186.18,0.0,0.99975,0.0,0.05121]
[1777999822325,70.42,81186.18,0.0,0.99975,0.0,0.05121]
[1777999822872,70.42,81192.8,0.0,0.99975,0.0,0.05091]
[1777999823879,70.42,81194.88,0.0,0.99975,0.0,0.05082]
[1777999824886,70.42,81193.06,0.0,0.99975,0.0,0.0509]
[1777999825892,70.42,81191.41,0.0,0.99975,0.0,0.05097]
[1777999829920,70.42,81190.98,0.0,0.99975,0.0,0.05099]
[1777999832942,70.42,81191.68,0.0,0.99975,0.0,0.05082]
[1777999834955,70.42,81193.52,0.0,0.99975,0.0,0.05074]
[1777999835962,70.42,81194.23,0.0,0.99975,0.0,0.05071]
[1777999836970,70.42,81197.66,0.0,0.99975,0.0,0.05055]
[1777999837977,70.42,81200.05,0.0,0.99975,0.0,0.05044]
[1777999838984,70.42,81200.57,0.0,0.99975,0.0,0.05042]
[1777999839990,70.42,81201.73,0.0,0.99975,0.0,0.05036]
[1777999840998,70.42,81199.65,0.0,0.99975,0.0,0.05046]
[1777999842005,70.42,81198.49,0.0,0.99975,0.0,0.05051]
[1777999843012,70.42,81197.16,0.0,0.99975,0.0,0.05057]
[1777999844019,70.42,81192.88,0.0,0.99975,0.0,0.05077]
[1777999846033,70.42,81202.01,0.0,0.99975,0.0,0.05035]
[1777999847040,70.42,81205.02,0.0,0.99975,0.0,0.05022]
[1777999848193,70.42,81205.02,0.0,0.99975,0.0,0.05022]
[1777999848322,70.42,81205.02,0.0,0.99975,0.0,0.05022]
[1777999848353,70.42,81204.95,0.0,0.99975,0.0,0.05022]
[1777999849054,70.42,81209.6,0.0,0.99975,0.0,0.05001]
[1777999850061,70.42,81213.25,0.0,0.99975,0.0,0.04985]
[1777999851067,70.42,81216.16,0.0,0.99976,0.0,0.04972]
[1777999854089,70.42,81218.64,0.0,0.99976,0.0,0.0496]
[1777999855096,70.42,81219.94,0.0,0.99976,0.0,0.04955]
[1777999858116,70.42,81223.33,0.0,0.99976,0.0,0.0494]
[1777999859143,70.42,81223.33,0.0,0.99976,0.0,0.0494]
[1777999859328,70.42,81223.33,0.0,0.99976,0.0,0.0494]
[1777999859588,70.42,81223.04,0.0,0.99976,0.0,0.04941]
[1777999860099,70.42,81223.04,0.0,0.99976,0.0,0.04941]
[1777999860130,70.42,81226.13,0.0,0.99976,0.0,0.04927]
[1777999861138,70.42,81229.11,0.0,0.99976,0.0,0.04914]
[1777999862145,70.42,81231.42,0.0,0.99976,0.0,0.04904]
[1777999863151,70.42,81232.17,0.0,0.99976,0.0,0.049]
[1777999864159,70.42,81233.01,0.0,0.99976,0.0,0.04897]
[1777999865170,70.42,81237.19,0.0,0.99976,0.0,0.04878]
[1777999866177,70.42,81238.32,0.0,0.99976,0.0,0.04873]
[1777999867184,70.42,81240.43,0.0,0.99976,0.0,0.04864]
[1777999868191,70.42,81247.56,0.0,0.99976,0.0,0.04833]
[1777999869198,70.42,81243.98,0.0,0.99976,0.0,0.04849]
[1777999870205,70.42,81237.32,0.0,0.99976,0.0,0.04878]
[1777999871212,70.42,81238.73,0.0,0.99976,0.0,0.04872]
[1777999872219,70.42,81241.2,0.0,0.99976,0.0,0.04861]
[1777999873226,70.42,81244.59,0.0,0.99976,0.0,0.04846]
[1777999874233,70.42,81238.24,0.0,0.99976,0.0,0.04874]
[1777999874624,70.42,81238.24,0.0,0.99976,0.0,0.04874]
[1777999875240,70.42,81236.09,0.0,0.99976,0.0,0.04883]
[1777999876247,70.42,81233.41,0.0,0.99976,0.0,0.04895]
[1777999878261,70.42,81231.97,0.0,0.99976,0.0,0.04901]
[1777999880584,70.42,81231.37,0.0,0.99976,0.0,0.04904]
[1777999882289,70.42,81228.67,0.0,0.99976,0.0,0.04916]
[1777999883380,70.42,81228.67,0.0,0.99976,0.0,0.04916]
[1777999883582,70.42,81228.34,0.0,0.99976,0.0,0.04917]
[1777999883826,70.42,81228.34,0.0,0.99976,0.0,0.04917]
[1777999884304,70.42,81229.02,0.0,0.99976,0.0,0.04914]
[1777999886318,70.42,81229.56,0.0,0.99976,0.0,0.04912]
[1777999889339,70.42,81228.86,0.0,0.99976,0.0,0.04915]
[1777999890346,70.42,81229.76,0.0,0.99976,0.0,0.04911]
[1777999892360,70.42,81230.66,0.0,0.99976,0.0,0.04894]
[1777999893367,70.42,81231.38,0.0,0.99976,0.0,0.0489]
[1777999895381,70.42,81233.11,0.0,0.99976,0.0,0.04883]
[1777999897395,70.42,81232.2,0.0,0.99976,0.0,0.04887]
[1777999898401,70.42,81233.99,0.0,0.99976,0.0,0.04879]
[1777999900416,70.42,81233.37,0.0,0.99976,0.0,0.04882]
[1777999903437,70.42,81233.81,0.0,0.99976,0.0,0.0488]
[1777999904444,70.42,81235.07,0.0,0.99976,0.0,0.04874]
[1777999907465,70.42,81234.0,0.0,0.99976,0.0,0.04879]
[1777999908472,70.42,81233.4,0.0,0.99976,0.0,0.04881]
[1777999910486,70.42,81232.93,0.0,0.99976,0.0,0.04884]
[1777999911493,70.42,81226.67,0.0,0.99976,0.0,0.04911]
[1777999912500,70.42,81221.74,0.0,0.99976,0.0,0.04933]
[1777999913506,70.42,81219.95,0.0,0.99976,0.0,0.04941]
[1777999914513,70.42,81220.78,0.0,0.99976,0.0,0.04937]
[1777999916528,70.42,81219.71,0.0,0.99976,0.0,0.04942]
[1777999919549,70.42,81220.27,0.0,0.99976,0.0,0.0494]
[1777999920555,70.42,81230.62,0.0,0.99976,0.0,0.04894]
[1777999921563,70.42,81235.61,0.0,0.99976,0.0,0.04872]
[1777999922569,70.42,81240.9,0.0,0.99976,0.0,0.04849]
[1777999923577,70.42,81243.51,0.0,0.99976,0.0,0.04837]
[1777999924584,70.42,81243.02,0.0,0.99976,0.0,0.04839]
[1777999927605,70.42,81245.71,0.0,0.99976,0.0,0.04828]
[1777999928612,70.42,81241.7,0.0,0.99976,0.0,0.04845]
[1777999929619,70.42,81238.94,0.0,0.99976,0.0,0.04857]
[1777999930626,70.42,81239.69,0.0,0.99976,0.0,0.04854]
[1777999932640,70.42,81241.36,0.0,0.99976,0.0,0.04847]
[1777999933647,70.42,81246.79,0.0,0.99976,0.0,0.04823]
[1777999934654,70.42,81250.51,0.0,0.99976,0.0,0.04807]
[1777999935661,70.42,81250.99,0.0,0.99976,0.0,0.04805]
[1777999936668,70.42,81252.97,0.0,0.99976,0.0,0.04796]
[1777999937676,70.42,81260.49,0.0,0.99977,0.0,0.04764]
[1777999938683,70.42,81267.59,0.0,0.99977,0.0,0.04733]
[1777999939689,70.42,81269.09,0.0,0.99977,0.0,0.04727]
[1777999940697,70.42,81273.02,0.0,0.99977,0.0,0.0471]
[1777999941704,70.42,81272.48,0.0,0.99977,0.0,0.04712]
[1777999942710,70.42,81270.88,0.0,0.99977,0.0,0.04719]
[1777999943718,70.42,81270.43,0.0,0.99977,0.0,0.04721]
[1777999944725,70.42,81271.59,0.0,0.99977,0.0,0.04716]
[1777999946739,70.42,81272.16,0.0,0.99977,0.0,0.04714]
[1777999947746,70.42,81271.81,0.0,0.99977,0.0,0.04715]
[1777999949099,70.42,81271.81,0.0,0.99977,0.0,0.04715]
[1777999949161,70.42,81274.69,0.0,0.99977,0.0,0.04703]
[1777999949761,70.42,81283.55,0.0,0.99977,0.0,0.04665]
[1777999952430,70.42,81282.15,0.0,0.99977,0.0,0.04658]
[1777999952781,70.42,81280.85,0.0,0.99977,0.0,0.04664]
[1777999954795,70.42,81283.12,0.0,0.99977,0.0,0.04654]
[1777999956367,70.42,81283.12,0.0,0.99977,0.0,0.04654]
[1777999956455,70.42,81282.47,0.0,0.99977,0.0,0.04657]
[1777999956809,70.42,81281.55,0.0,0.99977,0.0,0.04661]
[1777999957816,70.42,81280.32,0.0,0.99977,0.0,0.04666]
[1777999958823,70.42,81280.03,0.0,0.99977,0.0,0.04667]
[1777999960837,70.42,81274.89,0.0,0.99977,0.0,0.04689]
[1777999961843,70.42,81272.67,0.0,0.99977,0.0,0.04698]
[1777999964870,70.42,81270.07,0.0,0.99977,0.0,0.04709]
[1777999965875,70.42,81269.44,0.0,0.99977,0.0,0.04712]
[1777999966882,70.42,81269.75,0.0,0.99977,0.0,0.04711]
[1777999967889,70.42,81270.56,0.0,0.99977,0.0,0.04707]
[1777999969903,70.42,81269.9,0.0,0.99977,0.0,0.0471]
[1777999970910,70.42,81270.4,0.0,0.99977,0.0,0.04708]
[1777999971917,70.42,81270.72,0.0,0.99977,0.0,0.04707]
[1777999973931,70.42,81270.34,0.0,0.99977,0.0,0.04708]
[1777999976952,70.42,81270.63,0.0,0.99977,0.0,0.04707]
[1777999979973,70.42,81274.07,0.0,0.99977,0.0,0.04692]
[1777999980980,70.42,81278.33,0.0,0.99977,0.0,0.04674]
[1777999982346,70.42,81278.33,0.0,0.99977,0.0,0.04674]
[1777999982489,70.42,81278.33,0.0,0.99977,0.0,0.04674]
[1777999982534,70.42,81278.87,0.0,0.99977,0.0,0.04672]
[1777999983036,70.42,81278.87,0.0,0.99977,0.0,0.04672]
[1777999983112,70.42,81286.34,0.0,0.99977,0.0,0.04641]
[1777999984001,70.42,81289.34,0.0,0.99977,0.0,0.04628]
[1777999985008,70.42,81288.41,0.0,0.99977,0.0,0.04632]
[1777999986014,70.42,81288.89,0.0,0.99977,0.0,0.0463]
[1777999987022,70.42,81289.42,0.0,0.99977,0.0,0.04628]
[1777999988029,70.42,81288.27,0.0,0.99977,0.0,0.04633]
[1777999989036,70.42,81287.83,0.0,0.99977,0.0,0.04634]
[1777999990823,70.42,81287.86,0.0,0.99977,0.0,0.04634]
[1777999991050,70.42,81291.9,0.0,0.99977,0.0,0.04617]
[1777999995078,70.42,81292.87,0.0,0.99977,0.0,0.04613]
[1777999997091,70.42,81293.55,0.0,0.99977,0.0,0.04611]
[1778000000113,70.42,81288.7,0.0,0.99977,0.0,0.04631]
[1778000001120,70.42,81286.22,0.0,0.99977,0.0,0.04641]
[1778000004142,70.42,81285.74,0.0,0.99977,0.0,0.04643]
[1778000006057,70.42,81285.71,0.0,0.99977,0.0,0.04643]
[1778000006155,70.42,81281.25,0.0,0.99977,0.0,0.04662]
[1778000007107,70.42,81281.25,0.0,0.99977,0.0,0.04662]
[1778000007225,70.42,81281.25,0.0,0.99977,0.0,0.04662]
[1778000007325,70.42,81281.25,0.0,0.99977,0.0,0.04662]
[1778000007579,70.42,81281.25,0.0,0.99977,0.0,0.04662]
[1778000007622,70.42,81276.12,0.0,0.99977,0.0,0.04684]
[1778000008169,70.42,81272.59,0.0,0.99977,0.0,0.04699]
[1778000009176,70.42,81274.65,0.0,0.99977,0.0,0.0469]
[1778000011189,70.42,81274.16,0.0,0.99977,0.0,0.04679]
[1778000012196,70.42,81273.59,0.0,0.99977,0.0,0.04681]
[1778000013204,70.42,81274.85,0.0,0.99977,0.0,0.04676]
[1778000016227,70.42,81268.36,0.0,0.99977,0.0,0.04704]
[1778000017241,70.42,81260.79,0.0,0.99977,0.0,0.04736]
[1778000018255,70.42,81248.98,0.0,0.99976,0.0,0.04787]
[1778000019262,70.42,81248.24,0.0,0.99976,0.0,0.0479]
[1778000020269,70.42,81246.82,0.0,0.99976,0.0,0.04796]
[1778000021276,70.42,81245.55,0.0,0.99976,0.0,0.04802]
[1778000022166,70.42,81245.55,0.0,0.99976,0.0,0.04802]
[1778000022201,70.42,81245.55,0.0,0.99976,0.0,0.04802]
[1778000022325,70.42,81245.55,0.0,0.99976,0.0,0.04802]
[1778000022354,70.42,81238.09,0.0,0.99976,0.0,0.04834]
[1778000024297,70.42,81241.37,0.0,0.99976,0.0,0.0482]
[1778000025304,70.42,81239.1,0.0,0.99976,0.0,0.0483]
[1778000027320,70.42,81234.97,0.0,0.99976,0.0,0.04848]
[1778000028327,70.42,81234.17,0.0,0.99976,0.0,0.04851]
[1778000031348,70.42,81233.63,0.0,0.99976,0.0,0.04853]
[1778000032355,70.42,81234.15,0.0,0.99976,0.0,0.04851]
[1778000034369,70.42,81236.27,0.0,0.99976,0.0,0.04842]
[1778000038397,70.42,81235.0,0.0,0.99976,0.0,0.04847]
[1778000039404,70.42,81235.76,0.0,0.99976,0.0,0.04844]
[1778000041418,70.42,81235.08,0.0,0.99976,0.0,0.04847]
[1778000042428,70.42,81233.33,0.0,0.99976,0.0,0.04855]
[1778000046455,70.42,81234.53,0.0,0.99976,0.0,0.04849]
[1778000047462,70.42,81234.94,0.0,0.99976,0.0,0.04848]
[1778000048468,70.42,81234.01,0.0,0.99976,0.0,0.04852]
[1778000053504,70.42,81234.36,0.0,0.99976,0.0,0.0485]
[1778000054511,70.42,81234.81,0.0,0.99976,0.0,0.04848]
[1778000055518,70.42,81234.18,0.0,0.99976,0.0,0.04851]
[1778000056525,70.42,81236.41,0.0,0.99976,0.0,0.04841]
[1778000057531,70.42,81242.43,0.0,0.99976,0.0,0.04815]
[1778000058538,70.42,81243.16,0.0,0.99976,0.0,0.04812]
[1778000059546,70.42,81243.78,0.0,0.99976,0.0,0.04809]
[1778000060553,70.42,81244.84,0.0,0.99976,0.0,0.04805]
[1778000061560,70.42,81241.4,0.0,0.99976,0.0,0.0482]
[1778000062567,70.42,81233.44,0.0,0.99976,0.0,0.04854]
[1778000063574,70.42,81235.98,0.0,0.99976,0.0,0.04843]
[1778000064581,70.42,81236.52,0.0,0.99976,0.0,0.04841]
[1778000066595,70.42,81234.2,0.0,0.99976,0.0,0.04851]
[1778000067602,70.42,81232.84,0.0,0.99976,0.0,0.04857]
[1778000068609,70.42,81235.31,0.0,0.99976,0.0,0.04846]
[1778000069615,70.42,81236.88,0.0,0.99976,0.0,0.04839]
[1778000070623,70.42,81236.21,0.0,0.99976,0.0,0.04842]
[1778000071630,70.42,81237.27,0.0,0.99976,0.0,0.04824]
[1778000072637,70.42,81235.33,0.0,0.99976,0.0,0.04833]
[1778000075658,70.42,81237.45,0.0,0.99976,0.0,0.04823]
[1778000077672,70.42,81237.85,0.0,0.99976,0.0,0.04822]
[1778000078679,70.42,81241.19,0.0,0.99976,0.0,0.04807]
[1778000079686,70.42,81247.07,0.0,0.99976,0.0,0.04782]
[1778000080696,70.42,81248.03,0.0,0.99977,0.0,0.04777]
[1778000082710,70.42,81248.65,0.0,0.99977,0.0,0.04775]
[1778000085731,70.42,81247.85,0.0,0.99977,0.0,0.04778]
[1778000086738,70.42,81248.27,0.0,0.99977,0.0,0.04776]
[1778000087751,70.42,81250.59,0.0,0.99977,0.0,0.04766]
[1778000088757,70.42,81251.81,0.0,0.99977,0.0,0.04761]
[1778000089764,70.42,81251.43,0.0,0.99977,0.0,0.04763]
[1778000090771,70.42,81258.24,0.0,0.99977,0.0,0.04734]
[1778000091778,70.42,81265.09,0.0,0.99977,0.0,0.04704]
[1778000096813,70.42,81264.47,0.0,0.99977,0.0,0.04707]
[1778000101848,70.42,81262.93,0.0,0.99977,0.0,0.04714]
[1778000102855,70.42,81262.6,0.0,0.99977,0.0,0.04715]
[1778000109904,70.42,81253.98,0.0,0.99977,0.0,0.04752]
[1778000110911,70.42,81248.51,0.0,0.99977,0.0,0.04775]
[1778000111918,70.42,81248.13,0.0,0.99977,0.0,0.04777]
[1778000112925,70.42,81247.05,0.0,0.99976,0.0,0.04782]
[1778000113932,70.42,81246.56,0.0,0.99976,0.0,0.04784]
[1778000115946,70.42,81247.88,0.0,0.99977,0.0,0.04778]
[1778000117960,70.42,81248.81,0.0,0.99977,0.0,0.04774]
[1778000118967,70.42,81251.56,0.0,0.99977,0.0,0.04762]
[1778000119974,70.42,81253.0,0.0,0.99977,0.0,0.04756]
[1778000125009,70.42,81253.29,0.0,0.99977,0.0,0.04755]
[1778000130045,70.42,81253.11,0.0,0.99977,0.0,0.04756]
[1778000133066,70.42,81252.78,0.0,0.99977,0.0,0.04744]
[1778000134073,70.42,81258.18,0.0,0.99977,0.0,0.04721]
[1778000135080,70.42,81258.74,0.0,0.99977,0.0,0.04718]
[1778000136087,70.42,81259.24,0.0,0.99977,0.0,0.04716]
[1778000138101,70.42,81257.34,0.0,0.99977,0.0,0.04724]
[1778000139108,70.42,81250.26,0.0,0.99977,0.0,0.04755]
[1778000140115,70.42,81247.7,0.0,0.99977,0.0,0.04766]
[1778000143136,70.42,81248.19,0.0,0.99977,0.0,0.04763]
[1778000144143,70.42,81248.73,0.0,0.99977,0.0,0.04761]
[1778000149178,70.42,81249.23,0.0,0.99977,0.0,0.04759]
[1778000150185,70.42,81248.22,0.0,0.99977,0.0,0.04763]
[1778000151192,70.42,81249.17,0.0,0.99977,0.0,0.04759]
[1778000152199,70.42,81248.54,0.0,0.99977,0.0,0.04762]
[1778000153206,70.42,81249.3,0.0,0.99977,0.0,0.04759]
[1778000155220,70.42,81248.63,0.0,0.99977,0.0,0.04762]
[1778000160258,70.42,81248.11,0.0,0.99977,0.0,0.04764]
[1778000161265,70.42,81245.98,0.0,0.99977,0.0,0.04773]
[1778000164286,70.42,81245.41,0.0,0.99977,0.0,0.04775]
[1778000165292,70.42,81245.98,0.0,0.99977,0.0,0.04773]
[1778000166300,70.42,81246.43,0.0,0.99977,0.0,0.04771]
[1778000171335,70.42,81247.02,0.0,0.99977,0.0,0.04768]
[1778000173349,70.42,81249.3,0.0,0.99977,0.0,0.04759]
[1778000176370,70.42,81248.89,0.0,0.99977,0.0,0.0476]
[1778000177377,70.42,81249.75,0.0,0.99977,0.0,0.04757]
[1778000182411,70.42,81250.11,0.0,0.99977,0.0,0.04755]
[1778000183419,70.42,81258.01,0.0,0.99977,0.0,0.04721]
[1778000184425,70.42,81259.11,0.0,0.99977,0.0,0.04717]
[1778000188454,70.42,81260.98,0.0,0.99977,0.0,0.04709]
[1778000189461,70.42,81262.52,0.0,0.99977,0.0,0.04702]
[1778000191477,70.42,81260.84,0.0,0.99977,0.0,0.04696]
[1778000192484,70.42,81252.41,0.0,0.99977,0.0,0.04732]
[1778000193492,70.42,81251.47,0.0,0.99977,0.0,0.04736]
[1778000195505,70.42,81252.05,0.0,0.99977,0.0,0.04734]
[1778000196512,70.42,81251.2,0.0,0.99977,0.0,0.04737]
[1778000197519,70.42,81250.75,0.0,0.99977,0.0,0.04739]
[1778000199533,70.42,81251.2,0.0,0.99977,0.0,0.04737]
[1778000200540,70.42,81250.83,0.0,0.99977,0.0,0.04739]
[1778000202554,70.42,81252.09,0.0,0.99977,0.0,0.04733]
[1778000204567,70.42,81251.7,0.0,0.99977,0.0,0.04735]
[1778000205575,70.42,81258.55,0.0,0.99977,0.0,0.04706]
[1778000206582,70.42,81259.9,0.0,0.99977,0.0,0.047]
[1778000207589,70.42,81260.72,0.0,0.99977,0.0,0.04697]
[1778000212597,70.42,81260.84,0.0,0.99977,0.0,0.04696]
[1778000212624,70.42,81262.05,0.0,0.99977,0.0,0.04691]
[1778000215645,70.42,81262.46,0.0,0.99977,0.0,0.04689]
[1778000218667,70.42,81263.54,0.0,0.99977,0.0,0.04685]
[1778000219673,70.42,81267.4,0.0,0.99977,0.0,0.04668]
[1778000222693,70.42,81266.72,0.0,0.99977,0.0,0.04671]
[1778000228735,70.42,81266.94,0.0,0.99977,0.0,0.0467]
[1778000232587,70.42,81266.99,0.0,0.99977,0.0,0.0467]
[1778000232680,70.42,81266.99,0.0,0.99977,0.0,0.0467]
[1778000235785,70.42,81260.15,0.0,0.99977,0.0,0.04699]
[1778000237521,70.42,81260.18,0.0,0.99977,0.0,0.04699]
[1778000237581,70.42,81260.18,0.0,0.99977,0.0,0.04699]
[1778000237825,70.42,81260.18,0.0,0.99977,0.0,0.04699]
[1778000237835,70.42,81259.95,0.0,0.99977,0.0,0.047]
[1778000241827,70.42,81263.32,0.0,0.99977,0.0,0.04686]
[1778000242833,70.42,81265.63,0.0,0.99977,0.0,0.04676]
[1778000243841,70.42,81264.87,0.0,0.99977,0.0,0.04679]
[1778000244848,70.42,81264.28,0.0,0.99977,0.0,0.04682]
[1778000245855,70.42,81263.76,0.0,0.99977,0.0,0.04684]
[1778000246861,70.42,81261.48,0.0,0.99977,0.0,0.04693]
[1778000249882,70.42,81261.01,0.0,0.99977,0.0,0.04695]
[1778000250890,70.42,81257.2,0.0,0.99977,0.0,0.04712]
[1778000251897,70.42,81250.31,0.0,0.99977,0.0,0.04728]
[1778000253910,70.42,81249.57,0.0,0.99977,0.0,0.04731]
[1778000256933,70.42,81248.1,0.0,0.99977,0.0,0.04737]
[1778000261967,70.42,81250.8,0.0,0.99977,0.0,0.04726]
[1778000264773,70.42,81250.21,0.0,0.99977,0.0,0.04728]
[1778000265089,70.42,81250.21,0.0,0.99977,0.0,0.04728]
[1778000265126,70.42,81250.15,0.0,0.99977,0.0,0.04729]
[1778000267837,70.42,81250.16,0.0,0.99977,0.0,0.04729]
[1778000273492,70.42,81250.37,0.0,0.99977,0.0,0.04728]
[1778000279088,70.42,81250.0,0.0,0.99977,0.0,0.04729]
[1778000284123,70.42,81251.09,0.0,0.99977,0.0,0.04725]
[1778000287544,70.42,81251.26,0.0,0.99977,0.0,0.04724]
[1778000287578,70.42,81251.26,0.0,0.99977,0.0,0.04724]
[1778000287626,70.42,81251.26,0.0,0.99977,0.0,0.04724]
[1778000287826,70.42,81251.26,0.0,0.99977,0.0,0.04724]
[1778000287645,70.42,81251.32,0.0,0.99977,0.0,0.04724]
[1778000289158,70.42,81255.11,0.0,0.99977,0.0,0.04707]
[1778000292674,70.42,81254.85,0.0,0.99977,0.0,0.04709]
[1778000292790,70.42,81254.85,0.0,0.99977,0.0,0.04709]
[1778000292833,70.42,81254.85,0.0,0.99977,0.0,0.04709]
[1778000292879,70.42,81263.74,0.0,0.99977,0.0,0.04671]
[1778000294193,70.42,81259.01,0.0,0.99977,0.0,0.04691]
[1778000297213,70.42,81256.39,0.0,0.99977,0.0,0.04702]
[1778000300962,70.42,81257.2,0.0,0.99977,0.0,0.04699]
[1778000301073,70.42,81257.2,0.0,0.99977,0.0,0.04699]
[1778000301193,70.42,81257.2,0.0,0.99977,0.0,0.04699]
[1778000301325,70.42,81257.2,0.0,0.99977,0.0,0.04699]
[1778000301425,70.42,81257.16,0.0,0.99977,0.0,0.04699]
[1778000307283,70.42,81257.75,0.0,0.99977,0.0,0.04696]
[1778000309674,70.42,81257.75,0.0,0.99977,0.0,0.04696]
[1778000309776,70.42,81257.75,0.0,0.99977,0.0,0.04696]
[1778000309828,70.42,81257.75,0.0,0.99977,0.0,0.04696]
[1778000309850,70.42,81257.86,0.0,0.99977,0.0,0.04696]
[1778000312319,70.42,81256.99,0.0,0.99977,0.0,0.04686]
[1778000315528,70.42,81254.79,0.0,0.99977,0.0,0.04696]
[1778000315577,70.42,81254.79,0.0,0.99977,0.0,0.04696]
[1778000315586,70.42,81254.79,0.0,0.99977,0.0,0.04696]
[1778000315834,70.42,81254.79,0.0,0.99977,0.0,0.04696]
[1778000315862,70.42,81255.46,0.0,0.99977,0.0,0.04693]
[1778000317354,70.42,81247.78,0.0,0.99977,0.0,0.04725]
[1778000318361,70.42,81243.95,0.0,0.99977,0.0,0.04742]
[1778000319194,70.42,81243.95,0.0,0.99977,0.0,0.04742]
[1778000319213,70.42,81243.95,0.0,0.99977,0.0,0.04742]
[1778000319330,70.42,81243.95,0.0,0.99977,0.0,0.04742]
[1778000319368,70.42,81243.18,0.0,0.99977,0.0,0.04745]
[1778000322389,70.42,81238.24,0.0,0.99977,0.0,0.04766]
[1778000323396,70.42,81235.26,0.0,0.99976,0.0,0.04779]
[1778000324270,70.42,81235.26,0.0,0.99976,0.0,0.04779]
[1778000324318,70.42,81235.26,0.0,0.99976,0.0,0.04779]
[1778000324327,70.42,81235.26,0.0,0.99976,0.0,0.04779]
[1778000324403,70.42,81233.37,0.0,0.99976,0.0,0.04787]
[1778000329440,70.42,81233.53,0.0,0.99976,0.0,0.04787]
[1778000331253,70.42,81233.3,0.0,0.99976,0.0,0.04788]
[1778000331283,70.42,81233.3,0.0,0.99976,0.0,0.04788]
[1778000331325,70.42,81233.3,0.0,0.99976,0.0,0.04788]
[1778000331454,70.42,81232.87,0.0,0.99976,0.0,0.0479]
[1778000336489,70.42,81234.07,0.0,0.99976,0.0,0.04784]
[1778000337276,70.42,81234.07,0.0,0.99976,0.0,0.04784]
[1778000337325,70.42,81234.07,0.0,0.99976,0.0,0.04784]
[1778000337382,70.42,81234.07,0.0,0.99976,0.0,0.04784]
[1778000337579,70.42,81234.07,0.0,0.99976,0.0,0.04784]
[1778000337618,70.42,81234.04,0.0,0.99976,0.0,0.04785]
[1778000343300,70.42,81233.42,0.0,0.99976,0.0,0.04787]
[1778000343325,70.42,81233.42,0.0,0.99976,0.0,0.04787]
[1778000343395,70.42,81233.42,0.0,0.99976,0.0,0.04787]
[1778000343576,70.42,81233.42,0.0,0.99976,0.0,0.04787]
[1778000343630,70.42,81233.28,0.0,0.99976,0.0,0.04788]
[1778000346559,70.42,81248.84,0.0,0.99977,0.0,0.04721]
[1778000347011,70.42,81248.84,0.0,0.99977,0.0,0.04721]
[1778000347080,70.42,81248.84,0.0,0.99977,0.0,0.04721]
[1778000347265,70.42,81248.84,0.0,0.99977,0.0,0.04721]
[1778000347324,70.42,81248.84,0.0,0.99977,0.0,0.04721]
[1778000347566,70.42,81253.17,0.0,0.99977,0.0,0.04702]
[1778000350587,70.42,81259.66,0.0,0.99977,0.0,0.04675]
[1778000352487,70.42,81260.67,0.0,0.99977,0.0,0.04671]
[1778000352571,70.42,81260.67,0.0,0.99977,0.0,0.04671]
[1778000352827,70.42,81260.67,0.0,0.99977,0.0,0.04671]
[1778000352927,70.42,81260.42,0.0,0.99977,0.0,0.04672]
[1778000358643,70.42,81257.78,0.0,0.99977,0.0,0.04683]
[1778000360562,70.42,81257.1,0.0,0.99977,0.0,0.04686]
[1778000360580,70.42,81257.1,0.0,0.99977,0.0,0.04686]
[1778000360631,70.42,81257.1,0.0,0.99977,0.0,0.04686]
[1778000360826,70.42,81257.1,0.0,0.99977,0.0,0.04686]
[1778000360836,70.42,81256.35,0.0,0.99977,0.0,0.04689]
[1778000366699,70.42,81255.28,0.0,0.99977,0.0,0.04694]
[1778000369102,70.42,81254.88,0.0,0.99977,0.0,0.04695]
[1778000369198,70.42,81254.88,0.0,0.99977,0.0,0.04695]
[1778000369327,70.42,81254.88,0.0,0.99977,0.0,0.04695]
[1778000369720,70.42,81255.22,0.0,0.99977,0.0,0.04694]
[1778000374755,70.42,81258.02,0.0,0.99977,0.0,0.04669]
[1778000375250,70.42,81258.02,0.0,0.99977,0.0,0.04669]
[1778000375300,70.42,81258.02,0.0,0.99977,0.0,0.04669]
[1778000375328,70.42,81258.02,0.0,0.99977,0.0,0.04669]
[1778000375762,70.42,81258.08,0.0,0.99977,0.0,0.04669]
[1778000381803,70.42,81257.8,0.0,0.99977,0.0,0.0467]
[1778000385596,70.42,81257.88,0.0,0.99977,0.0,0.04669]
[1778000385692,70.42,81257.88,0.0,0.99977,0.0,0.04669]
[1778000385805,70.42,81257.88,0.0,0.99977,0.0,0.04669]
[1778000385829,70.42,81257.88,0.0,0.99977,0.0,0.04669]
[1778000385832,70.42,81261.81,0.0,0.99977,0.0,0.04653]
[1778000386839,70.42,81267.84,0.0,0.99977,0.0,0.04627]
[1778000390868,70.42,81270.2,0.0,0.99977,0.0,0.04618]
[1778000391873,70.42,81273.82,0.0,0.99977,0.0,0.04602]
[1778000392842,70.42,81273.82,0.0,0.99977,0.0,0.04602]
[1778000392934,70.42,81273.82,0.0,0.99977,0.0,0.04602]
[1778000392980,70.42,81274.37,0.0,0.99977,0.0,0.046]
[1778000393077,70.42,81274.37,0.0,0.99977,0.0,0.046]
[1778000396635,70.42,81275.04,0.0,0.99977,0.0,0.04597]
[1778000396909,70.42,81279.26,0.0,0.99978,0.0,0.0458]
[1778000397207,70.42,81279.26,0.0,0.99978,0.0,0.0458]
[1778000397877,70.42,81279.26,0.0,0.99978,0.0,0.0458]
[1778000397916,70.42,81285.74,0.0,0.99978,0.0,0.04553]
[1778000398949,70.42,81285.74,0.0,0.99978,0.0,0.04553]
[1778000399060,70.42,81286.81,0.0,0.99978,0.0,0.04549]
[1778000399079,70.42,81286.81,0.0,0.99978,0.0,0.04549]
[1778000399930,70.42,81286.77,0.0,0.99978,0.0,0.04549]
[1778000401945,70.42,81277.14,0.0,0.99977,0.0,0.04589]
[1778000402950,70.42,81275.12,0.0,0.99977,0.0,0.04597]
[1778000403363,70.42,81275.12,0.0,0.99977,0.0,0.04597]
[1778000403475,70.42,81275.12,0.0,0.99977,0.0,0.04597]
[1778000403578,70.42,81275.12,0.0,0.99977,0.0,0.04597]
[1778000403590,70.42,81275.12,0.0,0.99977,0.0,0.04597]
[1778000403723,70.42,81275.12,0.0,0.99977,0.0,0.04597]
[1778000403830,70.42,81275.12,0.0,0.99977,0.0,0.04597]
[1778000403958,70.42,81275.35,0.0,0.99977,0.0,0.04596]
[1778000408993,70.42,81276.83,0.0,0.99977,0.0,0.0459]
[1778000410000,70.42,81279.23,0.0,0.99978,0.0,0.0458]
[1778000410617,70.42,81279.23,0.0,0.99978,0.0,0.0458]
[1778000410673,70.42,81279.23,0.0,0.99978,0.0,0.0458]
[1778000410827,70.42,81279.23,0.0,0.99978,0.0,0.0458]
[1778000411007,70.42,81278.36,0.0,0.99978,0.0,0.04584]
[1778000414758,70.42,81278.43,0.0,0.99978,0.0,0.04583]
[1778000414834,70.42,81278.43,0.0,0.99978,0.0,0.04583]
[1778000414854,70.42,81278.43,0.0,0.99978,0.0,0.04583]
[1778000415035,70.42,81285.19,0.0,0.99978,0.0,0.04555]
[1778000415079,70.42,81285.19,0.0,0.99978,0.0,0.04555]
[1778000416042,70.42,81288.45,0.0,0.99978,0.0,0.04542]
[1778000417049,70.42,81286.4,0.0,0.99978,0.0,0.0455]
[1778000419039,70.42,81286.4,0.0,0.99978,0.0,0.0455]
[1778000418056,70.42,81283.85,0.0,0.99978,0.0,0.04561]
[1778000419076,70.42,81283.85,0.0,0.99978,0.0,0.04561]
[1778000419156,70.42,81283.85,0.0,0.99978,0.0,0.04561]
[1778000419257,70.42,81281.87,0.0,0.99978,0.0,0.04569]
[1778000421076,70.42,81283.79,0.0,0.99978,0.0,0.04561]
[1778000423091,70.42,81287.4,0.0,0.99978,0.0,0.04546]
[1778000424524,70.42,81287.4,0.0,0.99978,0.0,0.04546]
[1778000424576,70.42,81287.4,0.0,0.99978,0.0,0.04546]
[1778000424697,70.42,81287.4,0.0,0.99978,0.0,0.04546]
[1778000424791,70.42,81289.08,0.0,0.99978,0.0,0.04539]
[1778000428125,70.42,81287.6,0.0,0.99978,0.0,0.04545]
[1778000430590,70.42,81287.35,0.0,0.99978,0.0,0.04546]
[1778000430698,70.42,81287.35,0.0,0.99978,0.0,0.04546]
[1778000430824,70.42,81287.35,0.0,0.99978,0.0,0.04546]
[1778000430832,70.42,81287.35,0.0,0.99978,0.0,0.04546]
[1778000430925,70.42,81282.61,0.0,0.99978,0.0,0.04566]
[1778000431078,70.42,81282.61,0.0,0.99978,0.0,0.04566]
[1778000431325,70.42,81282.61,0.0,0.99978,0.0,0.04566]
[1778000431441,70.42,81282.61,0.0,0.99978,0.0,0.04566]
[1778000431577,70.42,81282.61,0.0,0.99978,0.0,0.04566]
[1778000431831,70.42,81282.61,0.0,0.99978,0.0,0.04566]
[1778000431874,70.42,81282.61,0.0,0.99978,0.0,0.04566]
[1778000431949,70.42,81282.61,0.0,0.99978,0.0,0.04566]
[1778000432050,70.42,81278.51,0.0,0.99978,0.0,0.0457]
[1778000434576,70.42,81278.83,0.0,0.99978,0.0,0.04569]
[1778000434689,70.42,81278.83,0.0,0.99978,0.0,0.04569]
[1778000434802,70.42,81278.83,0.0,0.99978,0.0,0.04569]
[1778000434916,70.42,81278.83,0.0,0.99978,0.0,0.04569]
[1778000435018,70.42,81278.69,0.0,0.99978,0.0,0.04569]
[1778000436575,70.42,81278.79,0.0,0.99978,0.0,0.04569]
[1778000436689,70.42,81278.79,0.0,0.99978,0.0,0.04569]
[1778000436825,70.42,81278.79,0.0,0.99978,0.0,0.04569]
[1778000436918,70.42,81279.06,0.0,0.99978,0.0,0.04568]
[1778000437079,70.42,81279.06,0.0,0.99978,0.0,0.04568]
[1778000437193,70.42,81279.06,0.0,0.99978,0.0,0.04568]
[1778000437324,70.42,81279.06,0.0,0.99978,0.0,0.04568]
[1778000437574,70.42,81279.06,0.0,0.99978,0.0,0.04568]
[1778000437676,70.42,81278.92,0.0,0.99978,0.0,0.04568]
[1778000440210,70.42,81277.84,0.0,0.99978,0.0,0.04573]
[1778000441217,70.42,81284.9,0.0,0.99978,0.0,0.04544]
[1778000443231,70.42,81283.77,0.0,0.99978,0.0,0.04548]
[1778000444238,70.42,81280.28,0.0,0.99978,0.0,0.04563]
[1778000447259,70.42,81280.82,0.0,0.99978,0.0,0.04561]
[1778000448266,70.42,81284.74,0.0,0.99978,0.0,0.04544]
[1778000451289,70.42,81282.94,0.0,0.99978,0.0,0.04552]
[1778000456323,70.42,81283.34,0.0,0.99978,0.0,0.0455]
[1778000461358,70.42,81283.24,0.0,0.99978,0.0,0.04551]
[1778000465184,70.42,81283.35,0.0,0.99978,0.0,0.0455]
[1778000470706,70.42,81283.08,0.0,0.99978,0.0,0.04551]
[1778000470827,70.42,81283.08,0.0,0.99978,0.0,0.04551]
[1778000471076,70.42,81283.08,0.0,0.99978,0.0,0.04551]
[1778000470905,70.42,81281.77,0.0,0.99978,0.0,0.04557]
[1778000471435,70.42,81269.12,0.0,0.99977,0.0,0.04609]
[1778000472442,70.42,81267.65,0.0,0.99977,0.0,0.04615]
[1778000477477,70.42,81267.65,0.0,0.99977,0.0,0.04615]
[1778000478484,70.42,81266.93,0.0,0.99977,0.0,0.04618]
[1778000479491,70.42,81266.03,0.0,0.99977,0.0,0.04622]
[1778000480498,70.42,81265.51,0.0,0.99977,0.0,0.04624]
[1778000485532,70.42,81264.56,0.0,0.99977,0.0,0.04628]
[1778000486539,70.42,81261.24,0.0,0.99977,0.0,0.04642]
[1778000487547,70.42,81260.01,0.0,0.99977,0.0,0.04647]
[1778000489561,70.42,81257.6,0.0,0.99977,0.0,0.04658]
[1778000492582,70.42,81257.01,0.0,0.99977,0.0,0.04647]
[1778000494596,70.42,81257.53,0.0,0.99977,0.0,0.04645]
[1778000496610,70.42,81256.88,0.0,0.99977,0.0,0.04647]
[1778000497617,70.42,81261.92,0.0,0.99977,0.0,0.04626]
[1778000498624,70.42,81265.45,0.0,0.99977,0.0,0.04612]
[1778000499631,70.42,81264.9,0.0,0.99977,0.0,0.04614]
[1778000503659,70.42,81263.31,0.0,0.99977,0.0,0.0462]
[1778000508695,70.42,81248.9,0.0,0.99977,0.0,0.04681]
[1778000510015,70.42,81240.07,0.0,0.99977,0.0,0.04719]
[1778000510709,70.42,81237.0,0.0,0.99977,0.0,0.04732]
[1778000511716,70.42,81236.41,0.0,0.99977,0.0,0.04734]
[1778000512723,70.42,81237.48,0.0,0.99977,0.0,0.0473]
[1778000513730,70.42,81238.2,0.0,0.99977,0.0,0.04727]
[1778000514737,70.42,81239.68,0.0,0.99977,0.0,0.0472]
[1778000516752,70.42,81242.06,0.0,0.99977,0.0,0.0471]
[1778000518765,70.42,81242.81,0.0,0.99977,0.0,0.04707]
[1778000521786,70.42,81244.92,0.0,0.99977,0.0,0.04698]
[1778000522793,70.42,81250.49,0.0,0.99977,0.0,0.04674]
[1778000524807,70.42,81249.41,0.0,0.99977,0.0,0.04679]
[1778000527827,70.42,81247.99,0.0,0.99977,0.0,0.04685]
[1778000529842,70.42,81263.87,0.0,0.99977,0.0,0.04618]
[1778000530849,70.42,81277.48,0.0,0.99978,0.0,0.04561]
[1778000531855,70.42,81278.74,0.0,0.99978,0.0,0.04556]
[1778000532863,70.42,81281.81,0.0,0.99978,0.0,0.04544]
[1778000533215,70.42,81281.81,0.0,0.99978,0.0,0.04544]
[1778000533870,70.42,81288.81,0.0,0.99978,0.0,0.04515]
[1778000534211,70.42,81288.81,0.0,0.99978,0.0,0.04515]
[1778000534877,70.42,81289.7,0.0,0.99978,0.0,0.04511]
[1778000535884,70.42,81290.71,0.0,0.99978,0.0,0.04507]
[1778000536588,70.42,81290.71,0.0,0.99978,0.0,0.04507]
[1778000536891,70.42,81291.15,0.0,0.99978,0.0,0.04505]
[1778000537898,70.42,81294.34,0.0,0.99978,0.0,0.04492]
[1778000538198,70.42,81294.34,0.0,0.99978,0.0,0.04492]
[1778000538327,70.42,81294.34,0.0,0.99978,0.0,0.04492]
[1778000538904,70.42,81300.93,0.0,0.99978,0.0,0.04465]
[1778000540919,70.42,81304.01,0.0,0.99978,0.0,0.04453]
[1778000542933,70.42,81300.28,0.0,0.99978,0.0,0.04468]
[1778000544947,70.42,81296.68,0.0,0.99978,0.0,0.04483]
[1778000545922,70.42,81296.68,0.0,0.99978,0.0,0.04483]
[1778000546048,70.42,81296.68,0.0,0.99978,0.0,0.04483]
[1778000546080,70.42,81296.68,0.0,0.99978,0.0,0.04483]
[1778000546102,70.42,81296.62,0.0,0.99978,0.0,0.04483]
[1778000547968,70.42,81303.88,0.0,0.99978,0.0,0.04453]
[1778000548975,70.42,81310.9,0.0,0.99978,0.0,0.04425]
[1778000550989,70.42,81308.31,0.0,0.99978,0.0,0.04436]
[1778000551256,70.42,81308.31,0.0,0.99978,0.0,0.04436]
[1778000551306,70.42,81308.31,0.0,0.99978,0.0,0.04436]
[1778000551326,70.42,81308.31,0.0,0.99978,0.0,0.04436]
[1778000551996,70.42,81308.73,0.0,0.99978,0.0,0.04421]
[1778000555017,70.42,81311.47,0.0,0.99978,0.0,0.0441]
[1778000560052,70.42,81310.05,0.0,0.99978,0.0,0.04416]
[1778000562568,70.42,81309.71,0.0,0.99978,0.0,0.04417]
[1778000563072,70.42,81296.26,0.0,0.99978,0.0,0.04472]
[1778000564080,70.42,81298.81,0.0,0.99978,0.0,0.04461]
[1778000564473,70.42,81298.81,0.0,0.99978,0.0,0.04461]
[1778000564586,70.42,81298.81,0.0,0.99978,0.0,0.04461]
[1778000564837,70.42,81298.81,0.0,0.99978,0.0,0.04461]
[1778000565087,70.42,81299.78,0.0,0.99978,0.0,0.04457]
[1778000567802,70.42,81299.65,0.0,0.99978,0.0,0.04458]
[1778000571296,70.42,81301.03,0.0,0.99978,0.0,0.04452]
[1778000571325,70.42,81301.03,0.0,0.99978,0.0,0.04452]
[1778000571338,70.42,81301.03,0.0,0.99978,0.0,0.04452]
[1778000571583,70.42,81301.03,0.0,0.99978,0.0,0.04452]
[1778000572136,70.42,81300.5,0.0,0.99978,0.0,0.04455]
[1778000577171,70.42,81303.43,0.0,0.99978,0.0,0.04443]
[1778000578419,70.42,81304.82,0.0,0.99978,0.0,0.04437]
[1778000578531,70.42,81304.82,0.0,0.99978,0.0,0.04437]
[1778000578580,70.42,81304.82,0.0,0.99978,0.0,0.04437]
[1778000579185,70.42,81304.59,0.0,0.99978,0.0,0.04438]
[1778000580194,70.42,81308.95,0.0,0.99978,0.0,0.0442]
[1778000585972,70.42,81309.57,0.0,0.99978,0.0,0.04418]
[1778000586075,70.42,81309.57,0.0,0.99978,0.0,0.04418]
[1778000586179,70.42,81309.57,0.0,0.99978,0.0,0.04418]
[1778000586177,70.42,81300.62,0.0,0.99978,0.0,0.04454]
[1778000586325,70.42,81300.62,0.0,0.99978,0.0,0.04454]
[1778000586397,70.42,81299.75,0.0,0.99978,0.0,0.04458]
[1778000592277,70.42,81301.65,0.0,0.99978,0.0,0.0445]
[1778000594800,70.42,81300.46,0.0,0.99978,0.0,0.04455]
[1778000594829,70.42,81300.46,0.0,0.99978,0.0,0.04455]
[1778000595082,70.42,81300.46,0.0,0.99978,0.0,0.04455]
[1778000595120,70.42,81300.85,0.0,0.99978,0.0,0.04453]
[1778000600334,70.42,81300.51,0.0,0.99978,0.0,0.04455]
[1778000602348,70.42,81297.5,0.0,0.99978,0.0,0.04467]
[1778000604203,70.42,81297.5,0.0,0.99978,0.0,0.04467]
[1778000603355,70.42,81291.34,0.0,0.99978,0.0,0.04492]
[1778000604276,70.42,81291.34,0.0,0.99978,0.0,0.04492]
[1778000604328,70.42,81291.34,0.0,0.99978,0.0,0.04492]
[1778000604362,70.42,81293.13,0.0,0.99978,0.0,0.04484]
[1778000605368,70.42,81300.43,0.0,0.99978,0.0,0.04455]
[1778000608551,70.42,81301.67,0.0,0.99978,0.0,0.0445]
[1778000608582,70.42,81301.67,0.0,0.99978,0.0,0.0445]
[1778000608675,70.42,81301.67,0.0,0.99978,0.0,0.0445]
[1778000608830,70.42,81301.67,0.0,0.99978,0.0,0.0445]
[1778000608852,70.42,81306.32,0.0,0.99978,0.0,0.04431]
[1778000609396,70.42,81309.43,0.0,0.99978,0.0,0.04419]
[1778000614433,70.42,81310.26,0.0,0.99978,0.0,0.04403]
[1778000615439,70.42,81313.03,0.0,0.99979,0.0,0.04392]
[1778000619052,70.42,81313.93,0.0,0.99979,0.0,0.04388]
[1778000619076,70.42,81313.93,0.0,0.99979,0.0,0.04388]
[1778000619131,70.42,81313.93,0.0,0.99979,0.0,0.04388]
[1778000619242,70.42,81313.93,0.0,0.99979,0.0,0.04388]
[1778000619153,70.42,81313.65,0.0,0.99979,0.0,0.04389]
[1778000619331,70.42,81313.65,0.0,0.99979,0.0,0.04389]
[1778000619467,70.42,81314.26,0.0,0.99979,0.0,0.04387]
[1778000624501,70.42,81314.29,0.0,0.99979,0.0,0.04387]
[1778000628414,70.42,81313.73,0.0,0.99979,0.0,0.04389]
[1778000628526,70.42,81313.73,0.0,0.99979,0.0,0.04389]
[1778000628575,70.42,81313.73,0.0,0.99979,0.0,0.04389]
[1778000628628,70.42,81314.38,0.0,0.99979,0.0,0.04386]
[1778000631561,70.42,81319.28,0.0,0.99979,0.0,0.04367]
[1778000632605,70.42,81319.28,0.0,0.99979,0.0,0.04367]
[1778000632656,70.42,81319.28,0.0,0.99979,0.0,0.04367]
[1778000632829,70.42,81319.28,0.0,0.99979,0.0,0.04367]
[1778000632914,70.42,81326.07,0.0,0.99979,0.0,0.0434]
[1778000634582,70.42,81332.88,0.0,0.99979,0.0,0.04313]
[1778000635589,70.42,81341.37,0.0,0.99979,0.0,0.0428]
[1778000637603,70.42,81345.82,0.0,0.99979,0.0,0.04262]
[1778000638476,70.42,81345.82,0.0,0.99979,0.0,0.04262]
[1778000638610,70.42,81354.73,0.0,0.99979,0.0,0.04228]
[1778000639617,70.42,81356.16,0.0,0.99979,0.0,0.04222]
[1778000641631,70.42,81339.47,0.0,0.99979,0.0,0.04287]
[1778000643029,70.42,81339.47,0.0,0.99979,0.0,0.04287]
[1778000643095,70.42,81341.68,0.0,0.99979,0.0,0.04278]
[1778000645658,70.42,81343.78,0.0,0.99979,0.0,0.0427]
[1778000646856,70.42,81343.78,0.0,0.99979,0.0,0.0427]
[1778000646989,70.42,81343.78,0.0,0.99979,0.0,0.0427]
[1778000647083,70.42,81343.78,0.0,0.99979,0.0,0.0427]
[1778000647180,70.42,81343.79,0.0,0.99979,0.0,0.0427]
[1778000648841,70.42,81344.03,0.0,0.99979,0.0,0.04269]
[1778000648848,70.42,81351.74,0.0,0.99979,0.0,0.04239]
[1778000649687,70.42,81357.55,0.0,0.99979,0.0,0.04217]
[1778000651317,70.42,81358.17,0.0,0.99979,0.0,0.04215]
[1778000651363,70.42,81358.17,0.0,0.99979,0.0,0.04215]
[1778000651466,70.42,81358.17,0.0,0.99979,0.0,0.04215]
[1778000651701,70.42,81357.06,0.0,0.99979,0.0,0.04219]
[1778000652640,70.42,81357.06,0.0,0.99979,0.0,0.04219]
[1778000653014,70.42,81357.06,0.0,0.99979,0.0,0.04219]
[1778000653097,70.42,81364.07,0.0,0.9998,0.0,0.04192]
[1778000653297,70.42,81364.07,0.0,0.9998,0.0,0.04192]
[1778000654186,70.42,81364.07,0.0,0.9998,0.0,0.04192]
[1778000654215,70.42,81368.74,0.0,0.9998,0.0,0.04174]
[1778000654721,70.42,81374.61,0.0,0.9998,0.0,0.04152]
[1778000657743,70.42,81372.13,0.0,0.9998,0.0,0.04161]
[1778000658750,70.42,81360.65,0.0,0.9998,0.0,0.04205]
[1778000659757,70.42,81349.4,0.0,0.99979,0.0,0.04248]
[1778000660764,70.42,81347.62,0.0,0.99979,0.0,0.04255]
[1778000663834,70.42,81348.21,0.0,0.99979,0.0,0.04253]
[1778000663892,70.42,81348.21,0.0,0.99979,0.0,0.04253]
[1778000664077,70.42,81348.21,0.0,0.99979,0.0,0.04253]
[1778000664133,70.42,81349.1,0.0,0.99979,0.0,0.0425]
[1778000665798,70.42,81346.68,0.0,0.99979,0.0,0.04259]
[1778000668348,70.42,81347.16,0.0,0.99979,0.0,0.04257]
[1778000669828,70.42,81352.68,0.0,0.99979,0.0,0.04236]
[1778000672463,70.42,81354.33,0.0,0.99979,0.0,0.04217]
[1778000672522,70.42,81354.33,0.0,0.99979,0.0,0.04217]
[1778000672589,70.42,81354.33,0.0,0.99979,0.0,0.04217]
[1778000672848,70.42,81351.13,0.0,0.99979,0.0,0.0423]
[1778000677883,70.42,81351.19,0.0,0.99979,0.0,0.04229]
[1778000680075,70.42,81351.19,0.0,0.99979,0.0,0.04229]
[1778000680151,70.42,81351.19,0.0,0.99979,0.0,0.04229]
[1778000680169,70.42,81347.49,0.0,0.99979,0.0,0.04244]
[1778000680328,70.42,81347.49,0.0,0.99979,0.0,0.04244]
[1778000685939,70.42,81348.78,0.0,0.99979,0.0,0.04239]
[1778000686439,70.42,81348.78,0.0,0.99979,0.0,0.04239]
[1778000686471,70.42,81348.78,0.0,0.99979,0.0,0.04239]
[1778000686582,70.42,81348.78,0.0,0.99979,0.0,0.04239]
[1778000686946,70.42,81348.11,0.0,0.99979,0.0,0.04241]
[1778000691981,70.42,81348.84,0.0,0.99979,0.0,0.04239]
[1778000692988,70.42,81346.29,0.0,0.99979,0.0,0.04248]
[1778000693428,70.42,81346.29,0.0,0.99979,0.0,0.04248]
[1778000693549,70.42,81346.29,0.0,0.99979,0.0,0.04248]
[1778000693580,70.42,81346.29,0.0,0.99979,0.0,0.04248]
[1778000693995,70.42,81346.05,0.0,0.99979,0.0,0.04249]
[1778000699030,70.42,81347.01,0.0,0.99979,0.0,0.04246]
[1778000700413,70.42,81346.25,0.0,0.99979,0.0,0.04249]
[1778000700441,70.42,81346.25,0.0,0.99979,0.0,0.04249]
[1778000700578,70.42,81346.25,0.0,0.99979,0.0,0.04249]
[1778000701043,70.42,81345.98,0.0,0.99979,0.0,0.0425]
[1778000704065,70.42,81347.63,0.0,0.99979,0.0,0.04243]
[1778000704897,70.42,81347.63,0.0,0.99979,0.0,0.04243]
[1778000704979,70.42,81347.63,0.0,0.99979,0.0,0.04243]
[1778000705077,70.42,81347.63,0.0,0.99979,0.0,0.04243]
[1778000705079,70.42,81353.98,0.0,0.99979,0.0,0.04219]
[1778000707086,70.42,81348.6,0.0,0.99979,0.0,0.04239]
[1778000708093,70.42,81345.07,0.0,0.99979,0.0,0.04253]
[1778000709350,70.42,81343.5,0.0,0.99979,0.0,0.04259]
[1778000709439,70.42,81343.5,0.0,0.99979,0.0,0.04259]
[1778000709578,70.42,81343.5,0.0,0.99979,0.0,0.04259]
[1778000709689,70.42,81343.5,0.0,0.99979,0.0,0.04259]
[1778000709839,70.42,81343.5,0.0,0.99979,0.0,0.04259]
[1778000710082,70.42,81343.5,0.0,0.99979,0.0,0.04259]
[1778000710204,70.42,81343.5,0.0,0.99979,0.0,0.04259]
[1778000710329,70.42,81343.5,0.0,0.99979,0.0,0.04259]
[1778000710306,70.42,81340.4,0.0,0.99979,0.0,0.04271]
[1778000710581,70.42,81340.4,0.0,0.99979,0.0,0.04271]
[1778000710668,70.42,81340.4,0.0,0.99979,0.0,0.04271]
[1778000710826,70.42,81340.4,0.0,0.99979,0.0,0.04271]
[1778000711079,70.42,81340.4,0.0,0.99979,0.0,0.04271]
[1778000711137,70.42,81340.4,0.0,0.99979,0.0,0.04271]
[1778000711325,70.42,81340.4,0.0,0.99979,0.0,0.04271]
[1778000711180,70.42,81339.71,0.0,0.99979,0.0,0.04274]
[1778000711575,70.42,81339.71,0.0,0.99979,0.0,0.04274]
[1778000711690,70.42,81339.71,0.0,0.99979,0.0,0.04274]
[1778000711825,70.42,81339.71,0.0,0.99979,0.0,0.04274]
[1778000712075,70.42,81339.71,0.0,0.99979,0.0,0.04274]
[1778000712187,70.42,81339.71,0.0,0.99979,0.0,0.04274]
[1778000712324,70.42,81339.71,0.0,0.99979,0.0,0.04274]
[1778000712215,70.42,81339.88,0.0,0.99979,0.0,0.04273]
[1778000712574,70.42,81339.88,0.0,0.99979,0.0,0.04273]
[1778000712689,70.42,81339.88,0.0,0.99979,0.0,0.04273]
[1778000712825,70.42,81339.88,0.0,0.99979,0.0,0.04273]
[1778000713075,70.42,81339.88,0.0,0.99979,0.0,0.04273]
[1778000713188,70.42,81339.88,0.0,0.99979,0.0,0.04273]
[1778000713328,70.42,81339.88,0.0,0.99979,0.0,0.04273]
[1778000713289,70.42,81339.79,0.0,0.99979,0.0,0.04274]
[1778000713574,70.42,81339.79,0.0,0.99979,0.0,0.04274]
[1778000714063,70.42,81339.79,0.0,0.99979,0.0,0.04274]
[1778000714077,70.42,81339.79,0.0,0.99979,0.0,0.04274]
[1778000714336,70.42,81339.79,0.0,0.99979,0.0,0.04274]
[1778000714153,70.42,81339.79,0.0,0.99979,0.0,0.04274]
[1778000714369,70.42,81339.79,0.0,0.99979,0.0,0.04274]
[1778000714576,70.42,81339.79,0.0,0.99979,0.0,0.04274]
[1778000714825,70.42,81339.79,0.0,0.99979,0.0,0.04274]
[1778000714941,70.42,81339.79,0.0,0.99979,0.0,0.04274]
[1778000715075,70.42,81339.79,0.0,0.99979,0.0,0.04274]
[1778000715325,70.42,81339.79,0.0,0.99979,0.0,0.04274]
[1778000715176,70.42,81339.79,0.0,0.99979,0.0,0.04274]
[1778000715439,70.42,81339.79,0.0,0.99979,0.0,0.04274]
[1778000715550,70.42,81339.79,0.0,0.99979,0.0,0.04274]
[1778000716149,70.42,81339.72,0.0,0.99979,0.0,0.04274]
[1778000717030,70.42,81339.72,0.0,0.99979,0.0,0.04274]
[1778000717155,70.42,81336.19,0.0,0.99979,0.0,0.04288]
[1778000718163,70.42,81331.25,0.0,0.99979,0.0,0.04307]
[1778000719169,70.42,81333.22,0.0,0.99979,0.0,0.04299]
[1778000724205,70.42,81332.98,0.0,0.99979,0.0,0.043]
[1778000725212,70.42,81332.45,0.0,0.99979,0.0,0.04302]
[1778000730247,70.42,81334.67,0.0,0.99979,0.0,0.04294]
[1778000731254,70.42,81336.29,0.0,0.99979,0.0,0.04275]
[1778000733268,70.42,81339.04,0.0,0.99979,0.0,0.04264]
[1778000734275,70.42,81346.38,0.0,0.99979,0.0,0.04236]
[1778000735282,70.42,81346.95,0.0,0.99979,0.0,0.04234]
[1778000736289,70.42,81345.99,0.0,0.99979,0.0,0.04237]
[1778000738303,70.42,81344.56,0.0,0.99979,0.0,0.04243]
[1778000739310,70.42,81343.43,0.0,0.99979,0.0,0.04247]
[1778000741323,70.42,81345.33,0.0,0.99979,0.0,0.0424]
[1778000742331,70.42,81346.05,0.0,0.99979,0.0,0.04237]
[1778000746359,70.42,81345.52,0.0,0.99979,0.0,0.04239]
[1778000750387,70.42,81346.08,0.0,0.99979,0.0,0.04237]
[1778000755423,70.42,81345.78,0.0,0.99979,0.0,0.04238]
[1778000756431,70.42,81346.67,0.0,0.99979,0.0,0.04235]
[1778000761466,70.42,81346.64,0.0,0.99979,0.0,0.04235]
[1778000763480,70.42,81346.14,0.0,0.99979,0.0,0.04237]
[1778000764487,70.42,81345.54,0.0,0.99979,0.0,0.04239]
[1778000765493,70.42,81335.94,0.0,0.99979,0.0,0.04277]
[1778000766501,70.42,81333.72,0.0,0.99979,0.0,0.04285]
[1778000767510,70.42,81334.29,0.0,0.99979,0.0,0.04283]
[1778000771538,70.42,81333.64,0.0,0.99979,0.0,0.04286]
[1778000774559,70.42,81337.04,0.0,0.99979,0.0,0.04272]
[1778000775566,70.42,81337.93,0.0,0.99979,0.0,0.04269]
[1778000779593,70.42,81337.21,0.0,0.99979,0.0,0.04272]
[1778000780601,70.42,81335.7,0.0,0.99979,0.0,0.04277]
[1778000782615,70.42,81335.02,0.0,0.99979,0.0,0.0428]
[1778000783622,70.42,81336.09,0.0,0.99979,0.0,0.04276]
[1778000785636,70.42,81335.57,0.0,0.99979,0.0,0.04278]
[1778000790671,70.42,81335.84,0.0,0.99979,0.0,0.04277]
[1778000791678,70.42,81335.35,0.0,0.99979,0.0,0.04267]
[1778000795705,70.42,81334.7,0.0,0.99979,0.0,0.04269]
[1778000798156,70.42,81335.03,0.0,0.99979,0.0,0.04268]
[1778000798332,70.42,81335.03,0.0,0.99979,0.0,0.04268]
[1778000798427,70.42,81334.28,0.0,0.99979,0.0,0.04271]
[1778000798576,70.42,81334.28,0.0,0.99979,0.0,0.04271]
[1778000798727,70.42,81330.11,0.0,0.99979,0.0,0.04287]
[1778000799736,70.42,81327.59,0.0,0.99979,0.0,0.04297]
[1778000802757,70.42,81322.32,0.0,0.99979,0.0,0.04318]
[1778000803764,70.42,81321.17,0.0,0.99979,0.0,0.04322]
[1778000804772,70.42,81320.0,0.0,0.99979,0.0,0.04327]
[1778000805778,70.42,81318.88,0.0,0.99979,0.0,0.04331]
[1778000807239,70.42,81317.3,0.0,0.99979,0.0,0.04338]
[1778000807793,70.42,81316.47,0.0,0.99979,0.0,0.04341]
[1778000808800,70.42,81304.32,0.0,0.99979,0.0,0.04389]
[1778000809806,70.42,81302.56,0.0,0.99978,0.0,0.04396]
[1778000810814,70.42,81301.88,0.0,0.99978,0.0,0.04399]
[1778000813834,70.42,81302.72,0.0,0.99978,0.0,0.04396]
[1778000814842,70.42,81303.29,0.0,0.99978,0.0,0.04393]
[1778000816856,70.42,81302.65,0.0,0.99978,0.0,0.04396]
[1778000817863,70.42,81302.11,0.0,0.99978,0.0,0.04398]
[1778000819877,70.42,81301.1,0.0,0.99978,0.0,0.04402]
[1778000821891,70.42,81302.18,0.0,0.99978,0.0,0.04398]
[1778000822898,70.42,81301.64,0.0,0.99978,0.0,0.044]
[1778000823905,70.42,81310.92,0.0,0.99979,0.0,0.04363]
[1778000824912,70.42,81314.34,0.0,0.99979,0.0,0.04349]
[1778000825919,70.42,81310.82,0.0,0.99979,0.0,0.04363]
[1778000826926,70.42,81307.73,0.0,0.99979,0.0,0.04375]
[1778000831961,70.42,81308.45,0.0,0.99979,0.0,0.04373]
[1778000834983,70.42,81306.77,0.0,0.99979,0.0,0.04379]
[1778000835990,70.42,81303.6,0.0,0.99978,0.0,0.04392]
[1778000838142,70.42,81303.21,0.0,0.99978,0.0,0.04394]
[1778000838190,70.42,81303.21,0.0,0.99978,0.0,0.04394]
[1778000841025,70.42,81294.87,0.0,0.99978,0.0,0.04427]
[1778000842032,70.42,81290.44,0.0,0.99978,0.0,0.04445]
[1778000843039,70.42,81291.66,0.0,0.99978,0.0,0.0444]
[1778000848074,70.42,81291.32,0.0,0.99978,0.0,0.04441]
[1778000850088,70.42,81294.08,0.0,0.99978,0.0,0.0443]
[1778000851094,70.42,81295.18,0.0,0.99978,0.0,0.04413]
[1778000856130,70.42,81295.78,0.0,0.99978,0.0,0.04411]
[1778000857137,70.42,81296.46,0.0,0.99978,0.0,0.04408]
[1778000858145,70.42,81298.21,0.0,0.99978,0.0,0.04401]
[1778000860159,70.42,81297.01,0.0,0.99978,0.0,0.04406]
[1778000863180,70.42,81294.02,0.0,0.99978,0.0,0.04418]
[1778000864187,70.42,81286.88,0.0,0.99978,0.0,0.04447]
[1778000865195,70.42,81284.95,0.0,0.99978,0.0,0.04455]
[1778000866039,70.42,81284.95,0.0,0.99978,0.0,0.04455]
[1778000866078,70.42,81284.95,0.0,0.99978,0.0,0.04455]
[1778000866342,70.42,81284.95,0.0,0.99978,0.0,0.04455]
[1778000866417,70.42,81275.77,0.0,0.99978,0.0,0.04492]
[1778000866748,70.42,81275.77,0.0,0.99978,0.0,0.04492]
[1778000867208,70.42,81273.16,0.0,0.99978,0.0,0.04503]
[1778000870229,70.42,81271.88,0.0,0.99978,0.0,0.04508]
[1778000872730,70.42,81271.69,0.0,0.99978,0.0,0.04509]
[1778000877278,70.42,81272.49,0.0,0.99978,0.0,0.04505]
[1778000878828,70.42,81272.84,0.0,0.99978,0.0,0.04504]
[1778000879810,70.42,81272.34,0.0,0.99978,0.0,0.04506]
[1778000880299,70.42,81261.72,0.0,0.99978,0.0,0.0455]
[1778000881306,70.42,81264.16,0.0,0.99978,0.0,0.0454]
[1778000882473,70.42,81264.16,0.0,0.99978,0.0,0.0454]
[1778000882313,70.42,81272.41,0.0,0.99978,0.0,0.04506]
[1778000883320,70.42,81278.97,0.0,0.99978,0.0,0.04479]
[1778000887348,70.42,81277.89,0.0,0.99978,0.0,0.04483]
[1778000888354,70.42,81277.31,0.0,0.99978,0.0,0.04486]
[1778000889361,70.42,81268.93,0.0,0.99978,0.0,0.0452]
[1778000890488,70.42,81266.84,0.0,0.99978,0.0,0.04529]
[1778000891376,70.42,81267.63,0.0,0.99978,0.0,0.04525]
[1778000896410,70.42,81267.48,0.0,0.99978,0.0,0.04526]
[1778000900439,70.42,81266.72,0.0,0.99978,0.0,0.04529]
[1778000901582,70.42,81266.34,0.0,0.99978,0.0,0.04531]
[1778000902453,70.42,81259.15,0.0,0.99978,0.0,0.0456]
[1778000903460,70.42,81258.52,0.0,0.99978,0.0,0.04563]
[1778000907487,70.42,81255.47,0.0,0.99978,0.0,0.04576]
[1778000908050,70.42,81255.47,0.0,0.99978,0.0,0.04576]
[1778000908152,70.42,81255.47,0.0,0.99978,0.0,0.04576]
[1778000908495,70.42,81247.68,0.0,0.99977,0.0,0.04608]
[1778000909517,70.42,81247.68,0.0,0.99977,0.0,0.04608]
[1778000909521,70.42,81229.35,0.0,0.99977,0.0,0.04685]
[1778000910510,70.42,81210.2,0.0,0.99976,0.0,0.04767]
[1778000910704,70.42,81210.2,0.0,0.99976,0.0,0.04767]
[1778000911518,70.42,81214.25,0.0,0.99977,0.0,0.04737]
[1778000912952,70.42,81214.03,0.0,0.99977,0.0,0.04738]
[1778000913531,70.42,81210.08,0.0,0.99977,0.0,0.04755]
[1778000915090,70.42,81208.77,0.0,0.99977,0.0,0.0476]
[1778000915214,70.42,81208.77,0.0,0.99977,0.0,0.0476]
[1778000915326,70.42,81208.77,0.0,0.99977,0.0,0.0476]
[1778000919123,70.42,81209.78,0.0,0.99977,0.0,0.04756]
[1778000919341,70.42,81209.78,0.0,0.99977,0.0,0.04756]
[1778000919573,70.42,81205.3,0.0,0.99976,0.0,0.04775]
[1778000920582,70.42,81209.1,0.0,0.99977,0.0,0.04759]
[1778000921587,70.42,81212.12,0.0,0.99977,0.0,0.04746]
[1778000923601,70.42,81207.18,0.0,0.99976,0.0,0.04767]
[1778000928635,70.42,81207.98,0.0,0.99977,0.0,0.04764]
[1778000929911,70.42,81207.98,0.0,0.99977,0.0,0.04764]
[1778000929972,70.42,81207.98,0.0,0.99977,0.0,0.04764]
[1778000930082,70.42,81207.98,0.0,0.99977,0.0,0.04764]
[1778000930549,70.42,81207.98,0.0,0.99977,0.0,0.04764]
[1778000930583,70.42,81207.98,0.0,0.99977,0.0,0.04764]
[1778000930176,70.42,81208.04,0.0,0.99977,0.0,0.04763]
[1778000930607,70.42,81208.04,0.0,0.99977,0.0,0.04763]
[1778000930835,70.42,81208.04,0.0,0.99977,0.0,0.04763]
[1778000935786,70.42,81206.87,0.0,0.99976,0.0,0.04768]
[1778000935831,70.42,81206.87,0.0,0.99976,0.0,0.04768]
[1778000935859,70.42,81206.87,0.0,0.99976,0.0,0.04768]
[1778000936109,70.42,81206.87,0.0,0.99976,0.0,0.04768]
[1778000936501,70.42,81206.87,0.0,0.99976,0.0,0.04768]
[1778000936586,70.42,81206.87,0.0,0.99976,0.0,0.04768]
[1778000936582,70.42,81207.54,0.0,0.99976,0.0,0.04766]
[1778000936609,70.42,81207.54,0.0,0.99976,0.0,0.04766]
[1778000936830,70.42,81207.54,0.0,0.99976,0.0,0.04766]
[1778000940996,70.42,81206.17,0.0,0.99976,0.0,0.04771]
[1778000941097,70.42,81193.26,0.0,0.99976,0.0,0.04828]
[1778000941728,70.42,81203.16,0.0,0.99976,0.0,0.04784]
[1778000942735,70.42,81203.72,0.0,0.99976,0.0,0.04782]
[1778000943742,70.42,81207.25,0.0,0.99976,0.0,0.04767]
[1778000945443,70.42,81207.25,0.0,0.99976,0.0,0.04767]
[1778000947006,70.42,81207.79,0.0,0.99976,0.0,0.04764]
[1778000947094,70.42,81207.79,0.0,0.99976,0.0,0.04764]
[1778000947156,70.42,81207.79,0.0,0.99976,0.0,0.04764]
[1778000947345,70.42,81207.79,0.0,0.99976,0.0,0.04764]
[1778000947434,70.42,81207.46,0.0,0.99976,0.0,0.04766]
[1778000947841,70.42,81207.46,0.0,0.99976,0.0,0.04766]
[1778000948080,70.42,81207.46,0.0,0.99976,0.0,0.04766]
[1778000948337,70.42,81207.46,0.0,0.99976,0.0,0.04766]
[1778000948370,70.42,81210.77,0.0,0.99977,0.0,0.04752]
[1778000948777,70.42,81218.32,0.0,0.99977,0.0,0.04719]
[1778000950791,70.42,81221.22,0.0,0.99977,0.0,0.04707]
[1778000951801,70.42,81225.17,0.0,0.99977,0.0,0.0469]
[1778000952805,70.42,81216.33,0.0,0.99977,0.0,0.04728]
[1778000953867,70.42,81216.33,0.0,0.99977,0.0,0.04728]
[1778000953984,70.42,81216.33,0.0,0.99977,0.0,0.04728]
[1778000954087,70.42,81216.33,0.0,0.99977,0.0,0.04728]
[1778000954427,70.42,81216.33,0.0,0.99977,0.0,0.04728]
[1778000954592,70.42,81216.33,0.0,0.99977,0.0,0.04728]
[1778000954462,70.42,81218.27,0.0,0.99977,0.0,0.04719]
[1778000954842,70.42,81218.27,0.0,0.99977,0.0,0.04719]
[1778000954925,70.42,81213.41,0.0,0.99977,0.0,0.0474]
[1778000956832,70.42,81210.72,0.0,0.99977,0.0,0.04752]
[1778000957840,70.42,81192.98,0.0,0.99976,0.0,0.04829]
[1778000958847,70.42,81189.97,0.0,0.99976,0.0,0.04842]
[1778000959854,70.42,81194.74,0.0,0.99976,0.0,0.04821]
[1778000961869,70.42,81204.67,0.0,0.99976,0.0,0.04778]
[1778000962876,70.42,81212.13,0.0,0.99977,0.0,0.04746]
[1778000963883,70.42,81214.97,0.0,0.99977,0.0,0.04734]
[1778000964890,70.42,81218.21,0.0,0.99977,0.0,0.0472]
[1778000966907,70.42,81227.32,0.0,0.99977,0.0,0.04681]
[1778000969623,70.42,81227.56,0.0,0.99977,0.0,0.0468]
[1778000968926,70.42,81224.65,0.0,0.99977,0.0,0.04692]
[1778000969740,70.42,81224.65,0.0,0.99977,0.0,0.04692]
[1778000969844,70.42,81224.65,0.0,0.99977,0.0,0.04692]
[1778000969933,70.42,81222.33,0.0,0.99977,0.0,0.04702]
[1778000971354,70.42,81222.33,0.0,0.99977,0.0,0.04702]
[1778000971437,70.42,81222.33,0.0,0.99977,0.0,0.04702]
[1778000971582,70.42,81222.33,0.0,0.99977,0.0,0.04702]
[1778000977632,70.42,81225.1,0.0,0.99977,0.0,0.04677]
[1778000977738,70.42,81225.26,0.0,0.99977,0.0,0.04676]
[1778000977834,70.42,81225.26,0.0,0.99977,0.0,0.04676]
[1778000978160,70.42,81225.26,0.0,0.99977,0.0,0.04676]
[1778000978203,70.42,81225.26,0.0,0.99977,0.0,0.04676]
[1778000978334,70.42,81225.26,0.0,0.99977,0.0,0.04676]
[1778000978391,70.42,81226.05,0.0,0.99977,0.0,0.04673]
[1778000984032,70.42,81224.45,0.0,0.99977,0.0,0.0468]
[1778000985156,70.42,81224.45,0.0,0.99977,0.0,0.0468]
[1778000985199,70.42,81224.45,0.0,0.99977,0.0,0.0468]
[1778000985333,70.42,81224.45,0.0,0.99977,0.0,0.0468]
[1778000985415,70.42,81224.4,0.0,0.99977,0.0,0.0468]
[1778000985675,70.42,81224.4,0.0,0.99977,0.0,0.0468]
[1778000985709,70.42,81224.4,0.0,0.99977,0.0,0.0468]
[1778000985834,70.42,81224.4,0.0,0.99977,0.0,0.0468]
[1778000991081,70.42,81226.93,0.0,0.99977,0.0,0.04669]
[1778000992088,70.42,81232.47,0.0,0.99977,0.0,0.04646]
[1778000993176,70.42,81232.47,0.0,0.99977,0.0,0.04646]
[1778000993271,70.42,81232.47,0.0,0.99977,0.0,0.04646]
[1778000993338,70.42,81232.47,0.0,0.99977,0.0,0.04646]
[1778000993376,70.42,81232.47,0.0,0.99977,0.0,0.04646]
[1778000993416,70.42,81232.52,0.0,0.99977,0.0,0.04646]
[1778000993718,70.42,81232.52,0.0,0.99977,0.0,0.04646]
[1778000993836,70.42,81232.52,0.0,0.99977,0.0,0.04646]
[1778000993845,70.42,81232.52,0.0,0.99977,0.0,0.04646]
[1778000994082,70.42,81232.52,0.0,0.99977,0.0,0.04646]
[1778000997333,70.42,81234.25,0.0,0.99977,0.0,0.04638]
[1778000997399,70.42,81234.25,0.0,0.99977,0.0,0.04638]
[1778000997431,70.42,81233.47,0.0,0.99977,0.0,0.04642]
[1778000999332,70.42,81232.93,0.0,0.99977,0.0,0.04644]
[1778000999448,70.42,81232.93,0.0,0.99977,0.0,0.04644]
[1778000999549,70.42,81232.43,0.0,0.99977,0.0,0.04646]
[1778001000145,70.42,81229.96,0.0,0.99977,0.0,0.04657]
[1778001002010,70.42,81227.73,0.0,0.99977,0.0,0.04666]
[1778001002069,70.42,81227.73,0.0,0.99977,0.0,0.04666]
[1778001002083,70.42,81227.73,0.0,0.99977,0.0,0.04666]
[1778001002196,70.42,81227.73,0.0,0.99977,0.0,0.04666]
[1778001002665,70.42,81228.76,0.0,0.99977,0.0,0.04662]
[1778001002723,70.42,81228.76,0.0,0.99977,0.0,0.04662]
[1778001002828,70.42,81228.76,0.0,0.99977,0.0,0.04662]
[1778001002897,70.42,81228.76,0.0,0.99977,0.0,0.04662]
[1778001003165,70.42,81228.95,0.0,0.99977,0.0,0.04661]
[1778001005334,70.42,81228.48,0.0,0.99977,0.0,0.04663]
[1778001005366,70.42,81228.48,0.0,0.99977,0.0,0.04663]
[1778001005584,70.42,81228.48,0.0,0.99977,0.0,0.04663]
[1778001005467,70.42,81227.15,0.0,0.99977,0.0,0.04668]
[1778001005825,70.42,81227.15,0.0,0.99977,0.0,0.04668]
[1778001007204,70.42,81226.22,0.0,0.99977,0.0,0.04672]
[1778001007324,70.42,81226.22,0.0,0.99977,0.0,0.04672]
[1778001007586,70.42,81226.22,0.0,0.99977,0.0,0.04672]
[1778001010580,70.42,81226.03,0.0,0.99977,0.0,0.04673]
[1778001010631,70.42,81226.61,0.0,0.99977,0.0,0.04671]
[1778001010704,70.42,81226.61,0.0,0.99977,0.0,0.04671]
[1778001010833,70.42,81226.61,0.0,0.99977,0.0,0.04671]
[1778001011221,70.42,81226.41,0.0,0.99977,0.0,0.04672]
[1778001014246,70.42,81223.89,0.0,0.99977,0.0,0.04682]
[1778001014927,70.42,81223.89,0.0,0.99977,0.0,0.04682]
[1778001014990,70.42,81223.89,0.0,0.99977,0.0,0.04682]
[1778001015085,70.42,81223.89,0.0,0.99977,0.0,0.04682]
[1778001015248,70.42,81223.89,0.0,0.99977,0.0,0.04682]
[1778001015331,70.42,81223.89,0.0,0.99977,0.0,0.04682]
[1778001015363,70.42,81223.89,0.0,0.99977,0.0,0.04682]
[1778001015463,70.42,81221.97,0.0,0.99977,0.0,0.0469]
[1778001017276,70.42,81218.85,0.0,0.99977,0.0,0.04704]
[1778001022311,70.42,81219.37,0.0,0.99977,0.0,0.04701]
[1778001026339,70.42,81221.67,0.0,0.99977,0.0,0.04692]
[1778001027540,70.42,81221.67,0.0,0.99977,0.0,0.04692]
[1778001027581,70.42,81221.67,0.0,0.99977,0.0,0.04692]
[1778001027620,70.42,81221.67,0.0,0.99977,0.0,0.04692]
[1778001027641,70.42,81225.0,0.0,0.99977,0.0,0.04678]
[1778001028391,70.42,81225.0,0.0,0.99977,0.0,0.04678]
[1778001028421,70.42,81225.0,0.0,0.99977,0.0,0.04678]
[1778001028582,70.42,81225.0,0.0,0.99977,0.0,0.04678]
[1778001028619,70.42,81227.47,0.0,0.99977,0.0,0.04667]
[1778001029360,70.42,81231.57,0.0,0.99977,0.0,0.0465]
[1778001030367,70.42,81234.44,0.0,0.99977,0.0,0.04638]
[1778001031643,70.42,81234.44,0.0,0.99977,0.0,0.04638]
[1778001031693,70.42,81234.44,0.0,0.99977,0.0,0.04638]
[1778001031685,70.42,81236.25,0.0,0.99977,0.0,0.04617]
[1778001031839,70.42,81236.25,0.0,0.99977,0.0,0.04617]
[1778001031918,70.42,81236.25,0.0,0.99977,0.0,0.04617]
[1778001032035,70.42,81236.25,0.0,0.99977,0.0,0.04617]
[1778001032086,70.42,81236.25,0.0,0.99977,0.0,0.04617]
[1778001032222,70.42,81236.25,0.0,0.99977,0.0,0.04617]
[1778001032383,70.42,81238.99,0.0,0.99977,0.0,0.04605]
[1778001033390,70.42,81244.85,0.0,0.99977,0.0,0.04581]
[1778001035339,70.42,81245.78,0.0,0.99977,0.0,0.04577]
[1778001035587,70.42,81245.78,0.0,0.99977,0.0,0.04577]
[1778001035698,70.42,81245.78,0.0,0.99977,0.0,0.04577]
[1778001035676,70.42,81249.24,0.0,0.99978,0.0,0.04563]
[1778001036168,70.42,81249.24,0.0,0.99978,0.0,0.04563]
[1778001036248,70.42,81249.24,0.0,0.99978,0.0,0.04563]
[1778001036335,70.42,81249.24,0.0,0.99978,0.0,0.04563]
[1778001039337,70.42,81249.56,0.0,0.99978,0.0,0.04561]
[1778001039591,70.42,81249.56,0.0,0.99978,0.0,0.04561]
[1778001039672,70.42,81249.56,0.0,0.99978,0.0,0.04561]
[1778001039776,70.42,81249.56,0.0,0.99978,0.0,0.04561]
[1778001039773,70.42,81250.82,0.0,0.99978,0.0,0.04556]
[1778001039832,70.42,81250.82,0.0,0.99978,0.0,0.04556]
[1778001039890,70.42,81250.82,0.0,0.99978,0.0,0.04556]
[1778001040077,70.42,81250.82,0.0,0.99978,0.0,0.04556]
[1778001040327,70.42,81250.82,0.0,0.99978,0.0,0.04556]
[1778001040427,70.42,81250.82,0.0,0.99978,0.0,0.04556]
[1778001040537,70.42,81250.82,0.0,0.99978,0.0,0.04556]
[1778001040577,70.42,81250.82,0.0,0.99978,0.0,0.04556]
[1778001040592,70.42,81250.82,0.0,0.99978,0.0,0.04556]
[1778001040634,70.42,81251.74,0.0,0.99978,0.0,0.04552]
[1778001041876,70.42,81253.3,0.0,0.99978,0.0,0.04546]
[1778001041900,70.42,81253.3,0.0,0.99978,0.0,0.04546]
[1778001042083,70.42,81253.3,0.0,0.99978,0.0,0.04546]
[1778001042114,70.42,81253.3,0.0,0.99978,0.0,0.04546]
[1778001043333,70.42,81254.39,0.0,0.99978,0.0,0.04541]
[1778001043590,70.42,81254.39,0.0,0.99978,0.0,0.04541]
[1778001043700,70.42,81254.39,0.0,0.99978,0.0,0.04541]
[1778001043684,70.42,81254.07,0.0,0.99978,0.0,0.04543]
[1778001045334,70.42,81254.3,0.0,0.99978,0.0,0.04542]
[1778001045583,70.42,81254.3,0.0,0.99978,0.0,0.04542]
[1778001045625,70.42,81254.3,0.0,0.99978,0.0,0.04542]
[1778001045736,70.42,81254.3,0.0,0.99978,0.0,0.04542]
[1778001045828,70.42,81255.54,0.0,0.99978,0.0,0.04537]
[1778001045852,70.42,81255.54,0.0,0.99978,0.0,0.04537]
[1778001045969,70.42,81255.54,0.0,0.99978,0.0,0.04537]
[1778001046075,70.42,81255.54,0.0,0.99978,0.0,0.04537]
[1778001046190,70.42,81255.54,0.0,0.99978,0.0,0.04537]
[1778001046308,70.42,81255.54,0.0,0.99978,0.0,0.04537]
[1778001046333,70.42,81255.54,0.0,0.99978,0.0,0.04537]
[1778001046419,70.42,81255.54,0.0,0.99978,0.0,0.04537]
[1778001046531,70.42,81255.54,0.0,0.99978,0.0,0.04537]
[1778001046576,70.42,81255.54,0.0,0.99978,0.0,0.04537]
[1778001046644,70.42,81255.54,0.0,0.99978,0.0,0.04537]
[1778001046669,70.42,81255.54,0.0,0.99978,0.0,0.04537]
[1778001046745,70.42,81266.03,0.0,0.99978,0.0,0.04494]
[1778001046826,70.42,81266.03,0.0,0.99978,0.0,0.04494]
[1778001046916,70.42,81266.03,0.0,0.99978,0.0,0.04494]
[1778001047029,70.42,81266.03,0.0,0.99978,0.0,0.04494]
[1778001047076,70.42,81266.03,0.0,0.99978,0.0,0.04494]
[1778001047144,70.42,81266.03,0.0,0.99978,0.0,0.04494]
[1778001047327,70.42,81266.03,0.0,0.99978,0.0,0.04494]
[1778001047412,70.42,81266.03,0.0,0.99978,0.0,0.04494]
[1778001047524,70.42,81266.03,0.0,0.99978,0.0,0.04494]
[1778001047584,70.42,81266.03,0.0,0.99978,0.0,0.04494]
[1778001047640,70.42,81266.03,0.0,0.99978,0.0,0.04494]
[1778001047740,70.42,81265.21,0.0,0.99978,0.0,0.04497]
[1778001049339,70.42,81264.67,0.0,0.99978,0.0,0.04499]
[1778001049583,70.42,81264.67,0.0,0.99978,0.0,0.04499]
[1778001049659,70.42,81264.67,0.0,0.99978,0.0,0.04499]
[1778001051333,70.42,81266.15,0.0,0.99978,0.0,0.04493]
[1778001051591,70.42,81266.15,0.0,0.99978,0.0,0.04493]
[1778001051704,70.42,81266.15,0.0,0.99978,0.0,0.04493]
[1778001051598,70.42,81267.4,0.0,0.99978,0.0,0.04488]
[1778001053333,70.42,81267.86,0.0,0.99978,0.0,0.04486]
[1778001053580,70.42,81267.86,0.0,0.99978,0.0,0.04486]
[1778001053645,70.42,81267.86,0.0,0.99978,0.0,0.04486]
[1778001053756,70.42,81267.86,0.0,0.99978,0.0,0.04486]
[1778001053833,70.42,81267.83,0.0,0.99978,0.0,0.04486]
[1778001053869,70.42,81267.83,0.0,0.99978,0.0,0.04486]
[1778001055337,70.42,81268.31,0.0,0.99978,0.0,0.04484]
[1778001055581,70.42,81268.31,0.0,0.99978,0.0,0.04484]
[1778001055686,70.42,81268.31,0.0,0.99978,0.0,0.04484]
[1778001055784,70.42,81268.21,0.0,0.99978,0.0,0.04485]
[1778001055798,70.42,81268.21,0.0,0.99978,0.0,0.04485]
[1778001055831,70.42,81268.21,0.0,0.99978,0.0,0.04485]
[1778001055913,70.42,81268.21,0.0,0.99978,0.0,0.04485]
[1778001056025,70.42,81268.21,0.0,0.99978,0.0,0.04485]
[1778001056078,70.42,81268.21,0.0,0.99978,0.0,0.04485]
[1778001056195,70.42,81268.21,0.0,0.99978,0.0,0.04485]
[1778001056307,70.42,81268.21,0.0,0.99978,0.0,0.04485]
[1778001056327,70.42,81268.21,0.0,0.99978,0.0,0.04485]
[1778001056424,70.42,81268.21,0.0,0.99978,0.0,0.04485]
[1778001056551,70.42,81267.78,0.0,0.99978,0.0,0.04486]
[1778001057332,70.42,81267.78,0.0,0.99978,0.0,0.04486]
[1778001057578,70.42,81267.78,0.0,0.99978,0.0,0.04486]
[1778001057658,70.42,81267.78,0.0,0.99978,0.0,0.04486]
[1778001059339,70.42,81267.68,0.0,0.99978,0.0,0.04487]
[1778001059583,70.42,81267.68,0.0,0.99978,0.0,0.04487]
[1778001059699,70.42,81267.68,0.0,0.99978,0.0,0.04487]
[1778001059799,70.42,81267.72,0.0,0.99978,0.0,0.04487]
[1778001061330,70.42,81267.58,0.0,0.99978,0.0,0.04487]
[1778001061576,70.42,81267.58,0.0,0.99978,0.0,0.04487]
[1778001061689,70.42,81267.58,0.0,0.99978,0.0,0.04487]
[1778001061807,70.42,81267.55,0.0,0.99978,0.0,0.04487]
[1778001061827,70.42,81267.55,0.0,0.99978,0.0,0.04487]
[1778001063332,70.42,81266.73,0.0,0.99978,0.0,0.04491]
[1778001063587,70.42,81266.73,0.0,0.99978,0.0,0.04491]
[1778001063609,70.42,81266.73,0.0,0.99978,0.0,0.04491]
[1778001063707,70.42,81266.96,0.0,0.99978,0.0,0.0449]
[1778001064608,70.42,81265.86,0.0,0.99978,0.0,0.04494]
[1778001067168,70.42,81266.54,0.0,0.99978,0.0,0.04492]
[1778001067338,70.42,81266.54,0.0,0.99978,0.0,0.04492]
[1778001067466,70.42,81266.54,0.0,0.99978,0.0,0.04492]
[1778001067500,70.42,81266.54,0.0,0.99978,0.0,0.04492]
[1778001067591,70.42,81266.54,0.0,0.99978,0.0,0.04492]
[1778001067751,70.42,81266.54,0.0,0.99978,0.0,0.04492]
[1778001067629,70.42,81271.98,0.0,0.99978,0.0,0.04469]
[1778001068076,70.42,81271.98,0.0,0.99978,0.0,0.04469]
[1778001068096,70.42,81271.98,0.0,0.99978,0.0,0.04469]
[1778001068205,70.42,81271.98,0.0,0.99978,0.0,0.04469]
[1778001068315,70.42,81271.98,0.0,0.99978,0.0,0.04469]
[1778001068330,70.42,81271.98,0.0,0.99978,0.0,0.04469]
[1778001068635,70.42,81273.51,0.0,0.99978,0.0,0.04463]
[1778001073671,70.42,81273.01,0.0,0.99978,0.0,0.04465]
[1778001075685,70.42,81276.64,0.0,0.99978,0.0,0.0445]
[1778001076179,70.42,81276.64,0.0,0.99978,0.0,0.0445]
[1778001076289,70.42,81276.64,0.0,0.99978,0.0,0.0445]
[1778001076327,70.42,81276.64,0.0,0.99978,0.0,0.0445]
[1778001077699,70.42,81278.27,0.0,0.99978,0.0,0.04444]
[1778001079713,70.42,81279.42,0.0,0.99978,0.0,0.04439]
[1778001081727,70.42,81280.44,0.0,0.99978,0.0,0.04435]
[1778001082734,70.42,81279.78,0.0,0.99978,0.0,0.04438]
[1778001083741,70.42,81279.78,0.0,0.99978,0.0,0.04438]
[1778001083801,70.42,81279.78,0.0,0.99978,0.0,0.04438]
[1778001083790,70.42,81278.81,0.0,0.99978,0.0,0.04442]
[1778001083831,70.42,81278.81,0.0,0.99978,0.0,0.04442]
[1778001084748,70.42,81276.72,0.0,0.99978,0.0,0.0445]
[1778001088776,70.42,81275.42,0.0,0.99978,0.0,0.04455]
[1778001090129,70.42,81274.96,0.0,0.99978,0.0,0.04457]
[1778001090242,70.42,81274.96,0.0,0.99978,0.0,0.04457]
[1778001090328,70.42,81274.96,0.0,0.99978,0.0,0.04457]
[1778001090368,70.42,81274.96,0.0,0.99978,0.0,0.04457]
[1778001090584,70.42,81274.96,0.0,0.99978,0.0,0.04457]
[1778001090837,70.42,81274.85,0.0,0.99978,0.0,0.04458]
[1778001090949,70.42,81274.85,0.0,0.99978,0.0,0.04458]
[1778001091061,70.42,81274.85,0.0,0.99978,0.0,0.04458]
[1778001091174,70.42,81274.85,0.0,0.99978,0.0,0.04458]
[1778001091286,70.42,81274.85,0.0,0.99978,0.0,0.04458]
[1778001091397,70.42,81274.85,0.0,0.99978,0.0,0.04458]
[1778001093333,70.42,81275.56,0.0,0.99978,0.0,0.04442]
[1778001094151,70.42,81275.53,0.0,0.99978,0.0,0.04442]
[1778001094324,70.42,81275.53,0.0,0.99978,0.0,0.04442]
[1778001094574,70.42,81275.53,0.0,0.99978,0.0,0.04442]
[1778001100522,70.42,81276.39,0.0,0.99978,0.0,0.04439]
[1778001100574,70.42,81276.39,0.0,0.99978,0.0,0.04439]
[1778001100829,70.42,81276.39,0.0,0.99978,0.0,0.04439]
[1778001100588,70.42,81277.17,0.0,0.99978,0.0,0.04436]
[1778001104047,70.42,81285.14,0.0,0.99978,0.0,0.04404]
[1778001104889,70.42,81291.09,0.0,0.99979,0.0,0.0438]
[1778001106689,70.42,81291.09,0.0,0.99979,0.0,0.0438]
[1778001107335,70.42,81291.29,0.0,0.99979,0.0,0.04379]
[1778001107375,70.42,81290.74,0.0,0.99979,0.0,0.04381]
[1778001113951,70.42,81290.74,0.0,0.99979,0.0,0.04381]
[1778001114959,70.42,81288.8,0.0,0.99978,0.0,0.04389]
[1778001115966,70.42,81287.63,0.0,0.99978,0.0,0.04394]
[1778001118987,70.42,81288.91,0.0,0.99978,0.0,0.04388]
[1778001119994,70.42,81287.51,0.0,0.99978,0.0,0.04394]
[1778001125029,70.42,81287.96,0.0,0.99978,0.0,0.04392]
[1778001128049,70.42,81285.99,0.0,0.99978,0.0,0.044]
[1778001129057,70.42,81284.97,0.0,0.99978,0.0,0.04404]
[1778001133085,70.42,81287.07,0.0,0.99978,0.0,0.04396]
[1778001136106,70.42,81288.99,0.0,0.99978,0.0,0.04388]
[1778001137113,70.42,81293.17,0.0,0.99979,0.0,0.04371]
[1778001138120,70.42,81295.35,0.0,0.99979,0.0,0.04363]
[1778001139699,70.42,81295.35,0.0,0.99979,0.0,0.04363]
[1778001143631,70.42,81294.6,0.0,0.99979,0.0,0.04366]
[1778001145169,70.42,81308.92,0.0,0.99979,0.0,0.04309]
[1778001146176,70.42,81312.16,0.0,0.99979,0.0,0.04296]
[1778001151211,70.42,81312.57,0.0,0.99979,0.0,0.04282]
[1778001153225,70.42,81311.81,0.0,0.99979,0.0,0.04285]
[1778001155239,70.42,81317.26,0.0,0.99979,0.0,0.04264]
[1778001156619,70.42,81317.26,0.0,0.99979,0.0,0.04264]
[1778001156833,70.42,81317.26,0.0,0.99979,0.0,0.04264]
[1778001156873,70.42,81320.87,0.0,0.99979,0.0,0.0425]
[1778001157077,70.42,81320.87,0.0,0.99979,0.0,0.0425]
[1778001157325,70.42,81320.87,0.0,0.99979,0.0,0.0425]
[1778001157391,70.42,81326.11,0.0,0.99979,0.0,0.0423]
[1778001158260,70.42,81330.64,0.0,0.99979,0.0,0.04212]
[1778001161281,70.42,81331.39,0.0,0.99979,0.0,0.04209]
[1778001162288,70.42,81330.36,0.0,0.99979,0.0,0.04213]
[1778001164302,70.42,81327.92,0.0,0.99979,0.0,0.04223]
[1778001165309,70.42,81320.38,0.0,0.99979,0.0,0.04252]
[1778001168330,70.42,81321.39,0.0,0.99979,0.0,0.04248]
[1778001170344,70.42,81322.84,0.0,0.99979,0.0,0.04242]
[1778001175379,70.42,81323.8,0.0,0.99979,0.0,0.04239]
[1778001179407,70.42,81323.05,0.0,0.99979,0.0,0.04242]
[1778001184442,70.42,81322.89,0.0,0.99979,0.0,0.04242]
[1778001185449,70.42,81322.2,0.0,0.99979,0.0,0.04245]
[1778001186455,70.42,81318.58,0.0,0.99979,0.0,0.04259]
[1778001187463,70.42,81315.82,0.0,0.99979,0.0,0.0427]
[1778001188470,70.42,81311.62,0.0,0.99979,0.0,0.04286]
[1778001189477,70.42,81310.71,0.0,0.99979,0.0,0.0429]
[1778001191491,70.42,81311.5,0.0,0.99979,0.0,0.04287]
[1778001196526,70.42,81312.21,0.0,0.99979,0.0,0.04284]
[1778001197533,70.42,81310.33,0.0,0.99979,0.0,0.04291]
[1778001198540,70.42,81305.23,0.0,0.99979,0.0,0.04311]
[1778001199547,70.42,81299.73,0.0,0.99979,0.0,0.04333]
[1778001200554,70.42,81298.65,0.0,0.99979,0.0,0.04337]
[1778001201562,70.42,81297.79,0.0,0.99979,0.0,0.04341]
[1778001203576,70.42,81296.21,0.0,0.99979,0.0,0.04347]
[1778001205590,70.42,81302.89,0.0,0.99979,0.0,0.04321]
[1778001206597,70.42,81304.6,0.0,0.99979,0.0,0.04314]
[1778001207604,70.42,81305.45,0.0,0.99979,0.0,0.0431]
[1778001208611,70.42,81304.74,0.0,0.99979,0.0,0.04313]
[1778001209673,70.42,81304.74,0.0,0.99979,0.0,0.04313]
[1778001213343,70.42,81304.6,0.0,0.99979,0.0,0.04301]
[1778001213486,70.42,81304.6,0.0,0.99979,0.0,0.04301]
[1778001213578,70.42,81304.6,0.0,0.99979,0.0,0.04301]
[1778001215498,70.42,81304.56,0.0,0.99979,0.0,0.04302]
[1778001219688,70.42,81300.99,0.0,0.99979,0.0,0.04316]
[1778001220695,70.42,81299.69,0.0,0.99979,0.0,0.04321]
[1778001221232,70.42,81299.69,0.0,0.99979,0.0,0.04321]
[1778001221331,70.42,81299.69,0.0,0.99979,0.0,0.04321]
[1778001221345,70.42,81299.69,0.0,0.99979,0.0,0.04321]
[1778001221582,70.42,81299.69,0.0,0.99979,0.0,0.04321]
[1778001225730,70.42,81301.22,0.0,0.99979,0.0,0.04315]
[1778001230765,70.42,81300.87,0.0,0.99979,0.0,0.04316]
[1778001233451,70.42,81301.2,0.0,0.99979,0.0,0.04315]
[1778001233494,70.42,81301.2,0.0,0.99979,0.0,0.04315]
[1778001233581,70.42,81301.2,0.0,0.99979,0.0,0.04315]
[1778001238821,70.42,81301.83,0.0,0.99979,0.0,0.04312]
[1778001243856,70.42,81301.34,0.0,0.99979,0.0,0.04314]
[1778001244862,70.42,81302.64,0.0,0.99979,0.0,0.04309]
[1778001245870,70.42,81300.49,0.0,0.99979,0.0,0.04318]
[1778001246549,70.42,81300.49,0.0,0.99979,0.0,0.04318]
[1778001246578,70.42,81300.49,0.0,0.99979,0.0,0.04318]
[1778001246648,70.42,81300.49,0.0,0.99979,0.0,0.04318]
[1778001246741,70.42,81300.49,0.0,0.99979,0.0,0.04318]
[1778001246827,70.42,81300.49,0.0,0.99979,0.0,0.04318]
[1778001246877,70.42,81301.78,0.0,0.99979,0.0,0.04313]
[1778001251912,70.42,81301.25,0.0,0.99979,0.0,0.04315]
[1778001252919,70.42,81303.1,0.0,0.99979,0.0,0.04307]
[1778001253926,70.42,81309.62,0.0,0.99979,0.0,0.04282]
[1778001254933,70.42,81309.62,0.0,0.99979,0.0,0.04282]
[1778001254992,70.42,81309.62,0.0,0.99979,0.0,0.04282]
[1778001255079,70.42,81309.68,0.0,0.99979,0.0,0.04282]
[1778001255940,70.42,81314.03,0.0,0.99979,0.0,0.04265]
[1778001259968,70.42,81315.52,0.0,0.99979,0.0,0.04259]
[1778001266010,70.42,81315.46,0.0,0.99979,0.0,0.04259]
[1778001268023,70.42,81316.78,0.0,0.99979,0.0,0.04254]
[1778001269031,70.42,81316.09,0.0,0.99979,0.0,0.04257]
[1778001270038,70.42,81320.08,0.0,0.99979,0.0,0.04241]
[1778001271659,70.42,81320.08,0.0,0.99979,0.0,0.04241]
[1778001271763,70.42,81320.08,0.0,0.99979,0.0,0.04241]
[1778001271830,70.42,81320.08,0.0,0.99979,0.0,0.04241]
[1778001271860,70.42,81322.93,0.0,0.99979,0.0,0.04218]
[1778001274744,70.42,81322.99,0.0,0.99979,0.0,0.04218]
[1778001275073,70.42,81327.67,0.0,0.99979,0.0,0.042]
[1778001276080,70.42,81330.53,0.0,0.9998,0.0,0.04189]
[1778001278276,70.42,81329.96,0.0,0.9998,0.0,0.04191]
[1778001278360,70.42,81329.96,0.0,0.9998,0.0,0.04191]
[1778001278488,70.42,81329.96,0.0,0.9998,0.0,0.04191]
[1778001278504,70.42,81329.96,0.0,0.9998,0.0,0.04191]
[1778001278585,70.42,81329.96,0.0,0.9998,0.0,0.04191]
[1778001278944,70.42,81329.96,0.0,0.9998,0.0,0.04191]
[1778001281115,70.42,81328.87,0.0,0.99979,0.0,0.04195]
[1778001283129,70.42,81328.14,0.0,0.99979,0.0,0.04198]
[1778001284592,70.42,81328.14,0.0,0.99979,0.0,0.04198]
[1778001284687,70.42,81328.01,0.0,0.99979,0.0,0.04198]
[1778001286150,70.42,81328.77,0.0,0.99979,0.0,0.04195]
[1778001287777,70.42,81328.77,0.0,0.99979,0.0,0.04195]
[1778001287826,70.42,81328.77,0.0,0.99979,0.0,0.04195]
[1778001287829,70.42,81328.77,0.0,0.99979,0.0,0.04195]
[1778001288080,70.42,81328.77,0.0,0.99979,0.0,0.04195]
[1778001289170,70.42,81330.2,0.0,0.9998,0.0,0.0419]
[1778001294205,70.42,81330.18,0.0,0.9998,0.0,0.0419]
[1778001299241,70.42,81330.28,0.0,0.9998,0.0,0.0419]
[1778001301255,70.42,81331.44,0.0,0.9998,0.0,0.04185]
[1778001302833,70.42,81331.44,0.0,0.9998,0.0,0.04185]
[1778001302916,70.42,81331.44,0.0,0.9998,0.0,0.04185]
[1778001303076,70.42,81331.63,0.0,0.9998,0.0,0.04184]
[1778001303268,70.42,81330.6,0.0,0.9998,0.0,0.04188]
[1778001304791,70.42,81330.6,0.0,0.9998,0.0,0.04188]
[1778001304840,70.42,81330.6,0.0,0.9998,0.0,0.04188]
[1778001305041,70.42,81330.6,0.0,0.9998,0.0,0.04188]
[1778001305282,70.42,81326.74,0.0,0.99979,0.0,0.04203]
[1778001306290,70.42,81334.49,0.0,0.9998,0.0,0.04174]
[1778001307481,70.42,81334.49,0.0,0.9998,0.0,0.04174]
[1778001307513,70.42,81334.49,0.0,0.9998,0.0,0.04174]
[1778001307576,70.42,81334.49,0.0,0.9998,0.0,0.04174]
[1778001307614,70.42,81336.17,0.0,0.9998,0.0,0.04167]
[1778001309311,70.42,81335.41,0.0,0.9998,0.0,0.0417]
[1778001312332,70.42,81334.78,0.0,0.9998,0.0,0.04172]
[1778001313338,70.42,81335.19,0.0,0.9998,0.0,0.04171]
[1778001318374,70.42,81335.18,0.0,0.9998,0.0,0.04171]
[1778001319381,70.42,81333.81,0.0,0.9998,0.0,0.04176]
[1778001320388,70.42,81333.26,0.0,0.9998,0.0,0.04178]
[1778001322402,70.42,81331.6,0.0,0.9998,0.0,0.04185]
[1778001323409,70.42,81322.27,0.0,0.99979,0.0,0.0422]
[1778001324198,70.42,81322.27,0.0,0.99979,0.0,0.0422]
[1778001324224,70.42,81322.27,0.0,0.99979,0.0,0.0422]
[1778001324300,70.42,81322.27,0.0,0.99979,0.0,0.0422]
[1778001324325,70.42,81322.27,0.0,0.99979,0.0,0.0422]
[1778001324415,70.42,81319.81,0.0,0.99979,0.0,0.0423]
[1778001325424,70.42,81319.21,0.0,0.99979,0.0,0.04232]
[1778001326430,70.42,81318.44,0.0,0.99979,0.0,0.04235]
[1778001329451,70.42,81317.48,0.0,0.99979,0.0,0.04239]
[1778001332124,70.42,81317.75,0.0,0.99979,0.0,0.04226]
[1778001332148,70.42,81317.75,0.0,0.99979,0.0,0.04226]
[1778001332333,70.42,81317.75,0.0,0.99979,0.0,0.04226]
[1778001335492,70.42,81314.75,0.0,0.99979,0.0,0.04237]
[1778001337506,70.42,81316.12,0.0,0.99979,0.0,0.04232]
[1778001338878,70.42,81316.12,0.0,0.99979,0.0,0.04232]
[1778001338967,70.42,81316.12,0.0,0.99979,0.0,0.04232]
[1778001339073,70.42,81316.12,0.0,0.99979,0.0,0.04232]
[1778001339066,70.42,81320.78,0.0,0.99979,0.0,0.04214]
[1778001339331,70.42,81320.78,0.0,0.99979,0.0,0.04214]
[1778001339520,70.42,81323.11,0.0,0.99979,0.0,0.04205]
[1778001340528,70.42,81321.58,0.0,0.99979,0.0,0.04211]
[1778001342542,70.42,81319.06,0.0,0.99979,0.0,0.04221]
[1778001343549,70.42,81317.72,0.0,0.99979,0.0,0.04226]
[1778001344570,70.42,81317.72,0.0,0.99979,0.0,0.04226]
[1778001344649,70.42,81317.72,0.0,0.99979,0.0,0.04226]
[1778001344830,70.42,81317.72,0.0,0.99979,0.0,0.04226]
[1778001344877,70.42,81316.59,0.0,0.99979,0.0,0.0423]
[1778001347577,70.42,81317.21,0.0,0.99979,0.0,0.04228]
[1778001349590,70.42,81320.65,0.0,0.99979,0.0,0.04215]
[1778001350943,70.42,81320.65,0.0,0.99979,0.0,0.04215]
[1778001351012,70.42,81320.65,0.0,0.99979,0.0,0.04215]
[1778001351077,70.42,81320.65,0.0,0.99979,0.0,0.04215]
[1778001351045,70.42,81321.52,0.0,0.99979,0.0,0.04211]
[1778001351605,70.42,81327.74,0.0,0.9998,0.0,0.04187]
[1778001352612,70.42,81332.36,0.0,0.9998,0.0,0.0417]
[1778001353619,70.42,81334.7,0.0,0.9998,0.0,0.04161]
[1778001354626,70.42,81334.21,0.0,0.9998,0.0,0.04163]
[1778001355632,70.42,81333.61,0.0,0.9998,0.0,0.04165]
[1778001356639,70.42,81333.1,0.0,0.9998,0.0,0.04167]
[1778001361675,70.42,81332.47,0.0,0.9998,0.0,0.04169]
[1778001362682,70.42,81331.97,0.0,0.9998,0.0,0.04171]
[1778001363689,70.42,81332.98,0.0,0.9998,0.0,0.04167]
[1778001365639,70.42,81332.62,0.0,0.9998,0.0,0.04169]
[1778001365736,70.42,81332.62,0.0,0.9998,0.0,0.04169]
[1778001365828,70.42,81332.62,0.0,0.9998,0.0,0.04169]
[1778001370739,70.42,81333.57,0.0,0.9998,0.0,0.04165]
[1778001372928,70.42,81333.96,0.0,0.9998,0.0,0.04164]
[1778001373061,70.42,81333.96,0.0,0.9998,0.0,0.04164]
[1778001373076,70.42,81333.96,0.0,0.9998,0.0,0.04164]
[1778001373927,70.42,81333.33,0.0,0.9998,0.0,0.04166]
[1778001374767,70.42,81334.08,0.0,0.9998,0.0,0.04163]
[1778001375774,70.42,81333.54,0.0,0.9998,0.0,0.04165]
[1778001379802,70.42,81339.02,0.0,0.9998,0.0,0.04144]
[1778001380372,70.42,81339.02,0.0,0.9998,0.0,0.04144]
[1778001380437,70.42,81339.02,0.0,0.9998,0.0,0.04144]
[1778001380577,70.42,81339.02,0.0,0.9998,0.0,0.04144]
[1778001380808,70.42,81342.15,0.0,0.9998,0.0,0.04132]
[1778001383832,70.42,81339.83,0.0,0.9998,0.0,0.04141]
[1778001384676,70.42,81339.83,0.0,0.9998,0.0,0.04141]
[1778001388604,70.42,81340.13,0.0,0.9998,0.0,0.0414]
[1778001388750,70.42,81340.13,0.0,0.9998,0.0,0.0414]
[1778001388836,70.42,81340.13,0.0,0.9998,0.0,0.0414]
[1778001389082,70.42,81340.13,0.0,0.9998,0.0,0.0414]
[1778001388865,70.42,81339.89,0.0,0.9998,0.0,0.04141]
[1778001393899,70.42,81339.72,0.0,0.9998,0.0,0.0413]
[1778001396922,70.42,81343.35,0.0,0.9998,0.0,0.04116]
[1778001397929,70.42,81350.43,0.0,0.9998,0.0,0.04089]
[1778001401537,70.42,81350.89,0.0,0.9998,0.0,0.04088]
[1778001401592,70.42,81350.89,0.0,0.9998,0.0,0.04088]
[1778001401712,70.42,81350.89,0.0,0.9998,0.0,0.04088]
[1778001401795,70.42,81350.89,0.0,0.9998,0.0,0.04088]
[1778001401838,70.42,81350.89,0.0,0.9998,0.0,0.04088]
[1778001401897,70.42,81350.89,0.0,0.9998,0.0,0.04088]
[1778001402080,70.42,81350.89,0.0,0.9998,0.0,0.04088]
[1778001402096,70.42,81358.52,0.0,0.9998,0.0,0.04059]
[1778001402329,70.42,81358.52,0.0,0.9998,0.0,0.04059]
[1778001402441,70.42,81358.52,0.0,0.9998,0.0,0.04059]
[1778001402964,70.42,81361.32,0.0,0.9998,0.0,0.04049]
[1778001403970,70.42,81357.58,0.0,0.9998,0.0,0.04063]
[1778001404586,70.42,81357.58,0.0,0.9998,0.0,0.04063]
[1778001404832,70.42,81357.58,0.0,0.9998,0.0,0.04063]
[1778001404907,70.42,81357.58,0.0,0.9998,0.0,0.04063]
[1778001405011,70.42,81357.58,0.0,0.9998,0.0,0.04063]
[1778001405077,70.42,81357.58,0.0,0.9998,0.0,0.04063]
[1778001405121,70.42,81357.58,0.0,0.9998,0.0,0.04063]
[1778001405234,70.42,81355.6,0.0,0.9998,0.0,0.0407]
[1778001405324,70.42,81355.6,0.0,0.9998,0.0,0.0407]
[1778001405985,70.42,81359.37,0.0,0.9998,0.0,0.04056]
[1778001406992,70.42,81363.32,0.0,0.9998,0.0,0.04041]
[1778001409029,70.42,81363.15,0.0,0.9998,0.0,0.04042]
[1778001409078,70.42,81363.15,0.0,0.9998,0.0,0.04042]
[1778001409143,70.42,81363.15,0.0,0.9998,0.0,0.04042]
[1778001409045,70.42,81365.81,0.0,0.9998,0.0,0.04032]
[1778001409330,70.42,81365.81,0.0,0.9998,0.0,0.04032]
[1778001410013,70.42,81366.66,0.0,0.9998,0.0,0.04029]
[1778001411020,70.42,81372.36,0.0,0.9998,0.0,0.04008]
[1778001412027,70.42,81379.52,0.0,0.99981,0.0,0.03982]
[1778001414058,70.42,81381.14,0.0,0.99981,0.0,0.03976]
[1778001414079,70.42,81381.14,0.0,0.99981,0.0,0.03976]
[1778001414104,70.42,81381.14,0.0,0.99981,0.0,0.03976]
[1778001414327,70.42,81381.75,0.0,0.99981,0.0,0.03973]
[1778001415048,70.42,81377.68,0.0,0.99981,0.0,0.03988]
[1778001416055,70.42,81375.05,0.0,0.99981,0.0,0.03998]
[1778001418769,70.42,81376.39,0.0,0.99981,0.0,0.03993]
[1778001418831,70.42,81376.39,0.0,0.99981,0.0,0.03993]
[1778001418896,70.42,81376.39,0.0,0.99981,0.0,0.03993]
[1778001419077,70.42,81376.39,0.0,0.99981,0.0,0.03993]
[1778001419089,70.42,81377.55,0.0,0.99981,0.0,0.03989]
[1778001419197,70.42,81377.55,0.0,0.99981,0.0,0.03989]
[1778001419225,70.42,81377.55,0.0,0.99981,0.0,0.03989]
[1778001419331,70.42,81377.55,0.0,0.99981,0.0,0.03989]
[1778001423104,70.42,81372.01,0.0,0.9998,0.0,0.04009]
[1778001423478,70.42,81372.01,0.0,0.9998,0.0,0.04009]
[1778001423586,70.42,81372.01,0.0,0.9998,0.0,0.04009]
[1778001423702,70.42,81372.01,0.0,0.9998,0.0,0.04009]
[1778001423806,70.42,81372.01,0.0,0.9998,0.0,0.04009]
[1778001423826,70.42,81372.01,0.0,0.9998,0.0,0.04009]
[1778001423917,70.42,81372.01,0.0,0.9998,0.0,0.04009]
[1778001424077,70.42,81372.01,0.0,0.9998,0.0,0.04009]
[1778001424111,70.42,81367.84,0.0,0.9998,0.0,0.04025]
[1778001424329,70.42,81367.84,0.0,0.9998,0.0,0.04025]
[1778001424444,70.42,81367.84,0.0,0.9998,0.0,0.04025]
[1778001424560,70.42,81367.84,0.0,0.9998,0.0,0.04025]
[1778001424584,70.42,81367.84,0.0,0.9998,0.0,0.04025]
[1778001424676,70.42,81367.84,0.0,0.9998,0.0,0.04025]
[1778001424771,70.42,81367.84,0.0,0.9998,0.0,0.04025]
[1778001424786,70.42,81367.84,0.0,0.9998,0.0,0.04025]
[1778001424826,70.42,81367.84,0.0,0.9998,0.0,0.04025]
[1778001425077,70.42,81367.84,0.0,0.9998,0.0,0.04025]
[1778001425115,70.42,81367.84,0.0,0.9998,0.0,0.04025]
[1778001425118,70.42,81368.03,0.0,0.9998,0.0,0.04024]
[1778001425229,70.42,81368.03,0.0,0.9998,0.0,0.04024]
[1778001426085,70.42,81368.03,0.0,0.9998,0.0,0.04024]
[1778001426197,70.42,81367.68,0.0,0.9998,0.0,0.04025]
[1778001426319,70.42,81367.68,0.0,0.9998,0.0,0.04025]
[1778001427074,70.42,81367.68,0.0,0.9998,0.0,0.04025]
[1778001428138,70.42,81355.31,0.0,0.9998,0.0,0.04071]
[1778001429146,70.42,81345.33,0.0,0.9998,0.0,0.04109]
[1778001430153,70.42,81339.69,0.0,0.9998,0.0,0.0413]
[1778001432167,70.42,81336.44,0.0,0.9998,0.0,0.04142]
[1778001436308,70.42,81337.41,0.0,0.9998,0.0,0.04139]
[1778001436326,70.42,81337.41,0.0,0.9998,0.0,0.04139]
[1778001436355,70.42,81337.41,0.0,0.9998,0.0,0.04139]
[1778001436582,70.42,81337.41,0.0,0.9998,0.0,0.04139]
[1778001436628,70.42,81337.56,0.0,0.9998,0.0,0.04138]
[1778001442237,70.42,81336.69,0.0,0.9998,0.0,0.04141]
[1778001446265,70.42,81349.5,0.0,0.9998,0.0,0.04093]
[1778001447272,70.42,81353.14,0.0,0.9998,0.0,0.04079]
[1778001448279,70.42,81353.04,0.0,0.9998,0.0,0.0408]
[1778001449541,70.42,81353.04,0.0,0.9998,0.0,0.0408]
[1778001449577,70.42,81353.04,0.0,0.9998,0.0,0.0408]
[1778001449655,70.42,81353.04,0.0,0.9998,0.0,0.0408]
[1778001449829,70.42,81353.04,0.0,0.9998,0.0,0.0408]
[1778001449842,70.42,81352.82,0.0,0.9998,0.0,0.0408]
[1778001455328,70.42,81357.07,0.0,0.9998,0.0,0.04053]
[1778001456335,70.42,81360.27,0.0,0.9998,0.0,0.04041]
[1778001457342,70.42,81362.79,0.0,0.9998,0.0,0.04032]
[1778001458446,70.42,81362.79,0.0,0.9998,0.0,0.04032]
[1778001458583,70.42,81362.79,0.0,0.9998,0.0,0.04032]
[1778001458828,70.42,81362.79,0.0,0.9998,0.0,0.04032]
[1778001458942,70.42,81362.79,0.0,0.9998,0.0,0.04032]
[1778001459049,70.42,81362.79,0.0,0.9998,0.0,0.04032]
[1778001459075,70.42,81362.79,0.0,0.9998,0.0,0.04032]
[1778001459140,70.42,81365.64,0.0,0.9998,0.0,0.04021]
[1778001460363,70.42,81368.49,0.0,0.9998,0.0,0.04011]
[1778001461370,70.42,81362.28,0.0,0.9998,0.0,0.04034]
[1778001463096,70.42,81362.28,0.0,0.9998,0.0,0.04034]
[1778001463142,70.42,81362.28,0.0,0.9998,0.0,0.04034]
[1778001463162,70.42,81355.28,0.0,0.9998,0.0,0.0406]
[1778001463252,70.42,81355.28,0.0,0.9998,0.0,0.0406]
[1778001463329,70.42,81355.28,0.0,0.9998,0.0,0.0406]
[1778001463426,70.42,81354.36,0.0,0.9998,0.0,0.04063]
[1778001467412,70.42,81361.77,0.0,0.9998,0.0,0.04035]
[1778001468756,70.42,81361.77,0.0,0.9998,0.0,0.04035]
[1778001468832,70.42,81361.77,0.0,0.9998,0.0,0.04035]
[1778001468834,70.42,81361.77,0.0,0.9998,0.0,0.04035]
[1778001469079,70.42,81361.77,0.0,0.9998,0.0,0.04035]
[1778001469177,70.42,81364.11,0.0,0.9998,0.0,0.04027]
[1778001473856,70.42,81364.1,0.0,0.9998,0.0,0.04027]
[1778001473960,70.42,81364.1,0.0,0.9998,0.0,0.04027]
[1778001474079,70.42,81364.1,0.0,0.9998,0.0,0.04027]
[1778001474177,70.42,81368.78,0.0,0.9998,0.0,0.0401]
[1778001474461,70.42,81371.16,0.0,0.99981,0.0,0.04001]
[1778001476475,70.42,81368.23,0.0,0.9998,0.0,0.04012]
[1778001480866,70.42,81366.53,0.0,0.9998,0.0,0.04018]
[1778001480971,70.42,81366.53,0.0,0.9998,0.0,0.04018]
[1778001481078,70.42,81366.53,0.0,0.9998,0.0,0.04018]
[1778001481161,70.42,81366.49,0.0,0.9998,0.0,0.04018]
[1778001484532,70.42,81360.35,0.0,0.9998,0.0,0.04041]
[1778001485726,70.42,81360.35,0.0,0.9998,0.0,0.04041]
[1778001485829,70.42,81360.35,0.0,0.9998,0.0,0.04041]
[1778001486082,70.42,81360.35,0.0,0.9998,0.0,0.04041]
[1778001486181,70.42,81356.84,0.0,0.9998,0.0,0.04054]
[1778001491582,70.42,81354.58,0.0,0.9998,0.0,0.04062]
[1778001492589,70.42,81348.59,0.0,0.9998,0.0,0.04085]
[1778001493832,70.42,81348.59,0.0,0.9998,0.0,0.04085]
[1778001493894,70.42,81348.59,0.0,0.9998,0.0,0.04085]
[1778001494081,70.42,81348.59,0.0,0.9998,0.0,0.04085]
[1778001494177,70.42,81346.68,0.0,0.9998,0.0,0.04092]
[1778001499638,70.42,81353.11,0.0,0.9998,0.0,0.04068]
[1778001501620,70.42,81354.17,0.0,0.9998,0.0,0.04064]
[1778001501686,70.42,81354.17,0.0,0.9998,0.0,0.04064]
[1778001501840,70.42,81354.17,0.0,0.9998,0.0,0.04064]
[1778001501896,70.42,81353.62,0.0,0.9998,0.0,0.04066]
[1778001504669,70.42,81354.45,0.0,0.9998,0.0,0.04063]
[1778001508598,70.42,81353.86,0.0,0.9998,0.0,0.04065]
[1778001508736,70.42,81353.86,0.0,0.9998,0.0,0.04065]
[1778001510071,70.42,81353.86,0.0,0.9998,0.0,0.04065]
[1778001512569,70.42,81354.89,0.0,0.9998,0.0,0.04049]
[1778001512589,70.42,81354.89,0.0,0.9998,0.0,0.04049]
[1778001512594,70.42,81354.89,0.0,0.9998,0.0,0.04049]
[1778001512728,70.42,81354.84,0.0,0.9998,0.0,0.0405]
[1778001513736,70.42,81364.54,0.0,0.9998,0.0,0.04014]
[1778001514742,70.42,81360.66,0.0,0.9998,0.0,0.04028]
[1778001515831,70.42,81360.66,0.0,0.9998,0.0,0.04028]
[1778001515871,70.42,81360.66,0.0,0.9998,0.0,0.04028]
[1778001516078,70.42,81360.66,0.0,0.9998,0.0,0.04028]
[1778001516562,70.42,81361.65,0.0,0.9998,0.0,0.04024]
[1778001516588,70.42,81361.65,0.0,0.9998,0.0,0.04024]
[1778001516622,70.42,81361.65,0.0,0.9998,0.0,0.04024]
[1778001516757,70.42,81366.55,0.0,0.9998,0.0,0.04006]
[1778001521795,70.42,81368.49,0.0,0.99981,0.0,0.03999]
[1778001524370,70.42,81369.2,0.0,0.99981,0.0,0.03996]
[1778001524479,70.42,81369.2,0.0,0.99981,0.0,0.03996]
[1778001524577,70.42,81369.2,0.0,0.99981,0.0,0.03996]
[1778001524610,70.42,81369.2,0.0,0.99981,0.0,0.03996]
[1778001524816,70.42,81368.6,0.0,0.99981,0.0,0.03999]
[1778001525823,70.42,81370.78,0.0,0.99981,0.0,0.03991]
[1778001527501,70.42,81370.54,0.0,0.99981,0.0,0.03992]
[1778001527579,70.42,81370.54,0.0,0.99981,0.0,0.03992]
[1778001527590,70.42,81370.54,0.0,0.99981,0.0,0.03992]
[1778001527829,70.42,81370.54,0.0,0.99981,0.0,0.03992]
[1778001528582,70.42,81369.97,0.0,0.99981,0.0,0.03994]
[1778001528826,70.42,81369.97,0.0,0.99981,0.0,0.03994]
[1778001528870,70.42,81369.97,0.0,0.99981,0.0,0.03994]
[1778001528926,70.42,81370.33,0.0,0.99981,0.0,0.03992]
[1778001529851,70.42,81375.0,0.0,0.99981,0.0,0.03975]
[1778001531608,70.42,81376.75,0.0,0.99981,0.0,0.03969]
[1778001531687,70.42,81376.75,0.0,0.99981,0.0,0.03969]
[1778001531820,70.42,81376.75,0.0,0.99981,0.0,0.03969]
[1778001532075,70.42,81376.75,0.0,0.99981,0.0,0.03969]
[1778001532122,70.42,81374.12,0.0,0.99981,0.0,0.03978]
[1778001532588,70.42,81374.12,0.0,0.99981,0.0,0.03978]
[1778001532826,70.42,81374.12,0.0,0.99981,0.0,0.03978]
[1778001532923,70.42,81374.12,0.0,0.99981,0.0,0.03978]
[1778001533011,70.42,81369.11,0.0,0.99981,0.0,0.03997]
[1778001533878,70.42,81366.7,0.0,0.9998,0.0,0.04006]
[1778001536577,70.42,81366.56,0.0,0.9998,0.0,0.04006]
[1778001536828,70.42,81366.56,0.0,0.9998,0.0,0.04006]
[1778001536849,70.42,81366.56,0.0,0.9998,0.0,0.04006]
[1778001536900,70.42,81366.69,0.0,0.9998,0.0,0.04006]
[1778001538304,70.42,81366.41,0.0,0.9998,0.0,0.04007]
[1778001538330,70.42,81366.41,0.0,0.9998,0.0,0.04007]
[1778001538419,70.42,81366.41,0.0,0.9998,0.0,0.04007]
[1778001538576,70.42,81366.41,0.0,0.9998,0.0,0.04007]
[1778001540582,70.42,81367.1,0.0,0.9998,0.0,0.04004]
[1778001540833,70.42,81367.1,0.0,0.9998,0.0,0.04004]
[1778001540974,70.42,81367.1,0.0,0.9998,0.0,0.04004]
[1778001541072,70.42,81366.77,0.0,0.9998,0.0,0.04005]
[1778001542942,70.42,81368.56,0.0,0.99981,0.0,0.03999]
[1778001543949,70.42,81372.86,0.0,0.99981,0.0,0.03983]
[1778001544378,70.42,81372.86,0.0,0.99981,0.0,0.03983]
[1778001544498,70.42,81372.86,0.0,0.99981,0.0,0.03983]
[1778001544583,70.42,81372.86,0.0,0.99981,0.0,0.03983]
[1778001544613,70.42,81372.86,0.0,0.99981,0.0,0.03983]
[1778001544631,70.42,81372.86,0.0,0.99981,0.0,0.03983]
[1778001544725,70.42,81372.86,0.0,0.99981,0.0,0.03983]
[1778001544830,70.42,81372.86,0.0,0.99981,0.0,0.03983]
[1778001544838,70.42,81372.86,0.0,0.99981,0.0,0.03983]
[1778001545078,70.42,81372.86,0.0,0.99981,0.0,0.03983]
[1778001545177,70.42,81374.75,0.0,0.99981,0.0,0.03976]
[1778001545963,70.42,81376.66,0.0,0.99981,0.0,0.03969]
[1778001546972,70.42,81374.57,0.0,0.99981,0.0,0.03977]
[1778001547977,70.42,81366.96,0.0,0.9998,0.0,0.04005]
[1778001548579,70.42,81366.96,0.0,0.9998,0.0,0.04005]
[1778001548826,70.42,81366.96,0.0,0.9998,0.0,0.04005]
[1778001548945,70.42,81366.96,0.0,0.9998,0.0,0.04005]
[1778001549111,70.42,81367.07,0.0,0.9998,0.0,0.04004]
[1778001549844,70.42,81367.07,0.0,0.9998,0.0,0.04004]
[1778001549944,70.42,81367.07,0.0,0.9998,0.0,0.04004]
[1778001550081,70.42,81367.07,0.0,0.9998,0.0,0.04004]
[1778001550162,70.42,81369.49,0.0,0.99981,0.0,0.03995]
[1778001552187,70.42,81368.39,0.0,0.99981,0.0,0.03999]
[1778001552200,70.42,81368.39,0.0,0.99981,0.0,0.03999]
[1778001552208,70.42,81366.16,0.0,0.9998,0.0,0.04008]
[1778001552332,70.42,81366.16,0.0,0.9998,0.0,0.04008]
[1778001552401,70.42,81366.16,0.0,0.9998,0.0,0.04008]
[1778001553013,70.42,81367.36,0.0,0.9998,0.0,0.04003]
[1778001554274,70.42,81367.36,0.0,0.9998,0.0,0.04003]
[1778001554019,70.42,81372.57,0.0,0.99981,0.0,0.03984]
[1778001554322,70.42,81372.57,0.0,0.99981,0.0,0.03984]
[1778001554583,70.42,81372.57,0.0,0.99981,0.0,0.03984]
[1778001554829,70.42,81372.57,0.0,0.99981,0.0,0.03984]
[1778001554911,70.42,81372.57,0.0,0.99981,0.0,0.03984]
[1778001555027,70.42,81373.96,0.0,0.99981,0.0,0.03979]
[1778001556034,70.42,81378.28,0.0,0.99981,0.0,0.03963]
[1778001558581,70.42,81379.02,0.0,0.99981,0.0,0.0396]
[1778001558829,70.42,81379.02,0.0,0.99981,0.0,0.0396]
[1778001558895,70.42,81379.02,0.0,0.99981,0.0,0.0396]
[1778001559055,70.42,81379.53,0.0,0.99981,0.0,0.03959]
[1778001559751,70.42,81379.53,0.0,0.99981,0.0,0.03959]
[1778001559827,70.42,81379.53,0.0,0.99981,0.0,0.03959]
[1778001559876,70.42,81379.53,0.0,0.99981,0.0,0.03959]
[1778001560076,70.42,81379.53,0.0,0.99981,0.0,0.03959]
[1778001562076,70.42,81376.64,0.0,0.99981,0.0,0.03969]
[1778001562576,70.42,81376.64,0.0,0.99981,0.0,0.03969]
[1778001562827,70.42,81376.64,0.0,0.99981,0.0,0.03969]
[1778001562940,70.42,81376.64,0.0,0.99981,0.0,0.03969]
[1778001563082,70.42,81376.22,0.0,0.99981,0.0,0.03971]
[1778001565097,70.42,81377.91,0.0,0.99981,0.0,0.03965]
[1778001566581,70.42,81377.98,0.0,0.99981,0.0,0.03964]
[1778001566827,70.42,81377.98,0.0,0.99981,0.0,0.03964]
[1778001566919,70.42,81377.98,0.0,0.99981,0.0,0.03964]
[1778001567111,70.42,81378.3,0.0,0.99981,0.0,0.03963]
[1778001569292,70.42,81379.14,0.0,0.99981,0.0,0.0396]
[1778001569125,70.42,81381.67,0.0,0.99981,0.0,0.03951]
[1778001569330,70.42,81381.67,0.0,0.99981,0.0,0.03951]
[1778001569412,70.42,81381.67,0.0,0.99981,0.0,0.03951]
[1778001569580,70.42,81381.67,0.0,0.99981,0.0,0.03951]
[1778001570132,70.42,81386.17,0.0,0.99981,0.0,0.03935]
[1778001570332,70.42,81386.17,0.0,0.99981,0.0,0.03935]
[1778001570390,70.42,81386.17,0.0,0.99981,0.0,0.03935]
[1778001570576,70.42,81386.17,0.0,0.99981,0.0,0.03935]
[1778001570630,70.42,81386.17,0.0,0.99981,0.0,0.03935]
[1778001571139,70.42,81389.36,0.0,0.99981,0.0,0.03912]
[1778001572585,70.42,81389.95,0.0,0.99981,0.0,0.0391]
[1778001572825,70.42,81389.95,0.0,0.99981,0.0,0.0391]
[1778001572951,70.42,81389.95,0.0,0.99981,0.0,0.0391]
[1778001573058,70.42,81389.95,0.0,0.99981,0.0,0.0391]
[1778001573153,70.42,81390.47,0.0,0.99981,0.0,0.03908]
[1778001574075,70.42,81390.47,0.0,0.99981,0.0,0.03908]
[1778001574189,70.42,81390.47,0.0,0.99981,0.0,0.03908]
[1778001574291,70.42,81390.76,0.0,0.99981,0.0,0.03907]
[1778001575167,70.42,81388.75,0.0,0.99981,0.0,0.03914]
[1778001576584,70.42,81388.71,0.0,0.99981,0.0,0.03914]
[1778001577182,70.42,81386.43,0.0,0.99981,0.0,0.03922]
[1778001578188,70.42,81385.21,0.0,0.99981,0.0,0.03927]
[1778001578632,70.42,81385.21,0.0,0.99981,0.0,0.03927]
[1778001580165,70.42,81385.97,0.0,0.99981,0.0,0.03924]
[1778001580185,70.42,81385.97,0.0,0.99981,0.0,0.03924]
[1778001580335,70.42,81385.85,0.0,0.99981,0.0,0.03924]
[1778001580579,70.42,81385.85,0.0,0.99981,0.0,0.03924]
[1778001580609,70.42,81385.85,0.0,0.99981,0.0,0.03924]
[1778001581208,70.42,81385.51,0.0,0.99981,0.0,0.03926]
[1778001582576,70.42,81385.81,0.0,0.99981,0.0,0.03924]
[1778001586581,70.42,81386.06,0.0,0.99981,0.0,0.03924]
[1778001586692,70.42,81386.06,0.0,0.99981,0.0,0.03924]
[1778001587250,70.42,81386.03,0.0,0.99981,0.0,0.03924]
[1778001590576,70.42,81385.92,0.0,0.99981,0.0,0.03924]
[1778001592578,70.42,81385.92,0.0,0.99981,0.0,0.03924]
[1778001592691,70.42,81385.92,0.0,0.99981,0.0,0.03924]
[1778001592819,70.42,81385.92,0.0,0.99981,0.0,0.03924]
[1778001592931,70.42,81385.92,0.0,0.99981,0.0,0.03924]
[1778001594300,70.42,81385.31,0.0,0.99981,0.0,0.03926]
[1778001595306,70.42,81386.15,0.0,0.99981,0.0,0.03923]
[1778001596716,70.42,81386.27,0.0,0.99981,0.0,0.03923]
[1778001596831,70.42,81386.27,0.0,0.99981,0.0,0.03923]
[1778001597079,70.42,81386.27,0.0,0.99981,0.0,0.03923]
[1778001601605,70.42,81386.04,0.0,0.99981,0.0,0.03924]
[1778001602221,70.42,81386.04,0.0,0.99981,0.0,0.03924]
[1778001602257,70.42,81386.04,0.0,0.99981,0.0,0.03924]
[1778001602327,70.42,81386.04,0.0,0.99981,0.0,0.03924]
[1778001602322,70.42,81396.65,0.0,0.99981,0.0,0.03885]
[1778001602355,70.42,81397.54,0.0,0.99981,0.0,0.03882]
[1778001607391,70.42,81395.09,0.0,0.99981,0.0,0.03891]
[1778001608638,70.42,81395.09,0.0,0.99981,0.0,0.03891]
[1778001608755,70.42,81395.09,0.0,0.99981,0.0,0.03891]
[1778001608827,70.42,81395.09,0.0,0.99981,0.0,0.03891]
[1778001608854,70.42,81388.81,0.0,0.99981,0.0,0.03914]
[1778001609405,70.42,81385.52,0.0,0.99981,0.0,0.03925]
[1778001610412,70.42,81384.62,0.0,0.99981,0.0,0.03929]
[1778001611419,70.42,81380.29,0.0,0.99981,0.0,0.03944]
[1778001612659,70.42,81380.29,0.0,0.99981,0.0,0.03944]
[1778001612705,70.42,81380.29,0.0,0.99981,0.0,0.03944]
[1778001612829,70.42,81380.29,0.0,0.99981,0.0,0.03944]
[1778001612928,70.42,81378.41,0.0,0.99981,0.0,0.03951]
[1778001617176,70.42,81379.19,0.0,0.99981,0.0,0.03948]
[1778001622608,70.42,81379.3,0.0,0.99981,0.0,0.03948]
[1778001622782,70.42,81379.3,0.0,0.99981,0.0,0.03948]
[1778001622848,70.42,81379.3,0.0,0.99981,0.0,0.03948]
[1778001623090,70.42,81379.3,0.0,0.99981,0.0,0.03948]
[1778001623245,70.42,81379.3,0.0,0.99981,0.0,0.03948]
[1778001623324,70.42,81379.3,0.0,0.99981,0.0,0.03948]
[1778001623361,70.42,81372.42,0.0,0.99981,0.0,0.03973]
[1778001623576,70.42,81372.42,0.0,0.99981,0.0,0.03973]
[1778001623923,70.42,81372.42,0.0,0.99981,0.0,0.03973]
[1778001623943,70.42,81372.42,0.0,0.99981,0.0,0.03973]
[1778001624077,70.42,81372.42,0.0,0.99981,0.0,0.03973]
[1778001624139,70.42,81369.86,0.0,0.99981,0.0,0.03982]
[1778001624510,70.42,81368.13,0.0,0.99981,0.0,0.03989]
[1778001625517,70.42,81367.24,0.0,0.99981,0.0,0.03992]
[1778001627531,70.42,81370.01,0.0,0.99981,0.0,0.03982]
[1778001628538,70.42,81369.1,0.0,0.99981,0.0,0.03985]
[1778001629545,70.42,81370.03,0.0,0.99981,0.0,0.03982]
[1778001630686,70.42,81370.03,0.0,0.99981,0.0,0.03982]
[1778001630795,70.42,81370.03,0.0,0.99981,0.0,0.03982]
[1778001630833,70.42,81370.03,0.0,0.99981,0.0,0.03982]
[1778001630891,70.42,81370.73,0.0,0.99981,0.0,0.03979]
[1778001633573,70.42,81367.28,0.0,0.99981,0.0,0.0398]
[1778001634580,70.42,81364.6,0.0,0.99981,0.0,0.0399]
[1778001639615,70.42,81363.92,0.0,0.99981,0.0,0.03993]
[1778001641328,70.42,81363.92,0.0,0.99981,0.0,0.03993]
[1778001640622,70.42,81372.0,0.0,0.99981,0.0,0.03963]
[1778001641449,70.42,81372.0,0.0,0.99981,0.0,0.03963]
[1778001641562,70.42,81372.0,0.0,0.99981,0.0,0.03963]
[1778001641583,70.42,81372.0,0.0,0.99981,0.0,0.03963]
[1778001641629,70.42,81375.42,0.0,0.99981,0.0,0.03951]
[1778001642636,70.42,81377.05,0.0,0.99981,0.0,0.03945]
[1778001644650,70.42,81380.24,0.0,0.99981,0.0,0.03933]
[1778001645658,70.42,81382.64,0.0,0.99981,0.0,0.03925]
[1778001646665,70.42,81386.59,0.0,0.99981,0.0,0.0391]
[1778001647463,70.42,81386.59,0.0,0.99981,0.0,0.0391]
[1778001647580,70.42,81386.59,0.0,0.99981,0.0,0.0391]
[1778001647837,70.42,81386.59,0.0,0.99981,0.0,0.0391]
[1778001647903,70.42,81387.36,0.0,0.99981,0.0,0.03907]
[1778001648678,70.42,81387.76,0.0,0.99981,0.0,0.03906]
[1778001649686,70.42,81386.65,0.0,0.99981,0.0,0.0391]
[1778001650890,70.42,81386.65,0.0,0.99981,0.0,0.0391]
[1778001650959,70.42,81386.65,0.0,0.99981,0.0,0.0391]
[1778001650989,70.42,81384.85,0.0,0.99981,0.0,0.03917]
[1778001651700,70.42,81389.96,0.0,0.99981,0.0,0.03898]
[1778001652522,70.42,81389.96,0.0,0.99981,0.0,0.03898]
[1778001652566,70.42,81389.96,0.0,0.99981,0.0,0.03898]
[1778001652583,70.42,81389.96,0.0,0.99981,0.0,0.03898]
[1778001652707,70.42,81393.22,0.0,0.99981,0.0,0.03886]
[1778001654131,70.42,81395.58,0.0,0.99981,0.0,0.03878]
[1778001654722,70.42,81393.5,0.0,0.99981,0.0,0.03885]
[1778001655729,70.42,81392.88,0.0,0.99981,0.0,0.03888]
[1778001656735,70.42,81394.68,0.0,0.99981,0.0,0.03881]
[1778001659496,70.42,81394.79,0.0,0.99981,0.0,0.03881]
[1778001659582,70.42,81394.79,0.0,0.99981,0.0,0.03881]
[1778001659605,70.42,81394.79,0.0,0.99981,0.0,0.03881]
[1778001659828,70.42,81394.79,0.0,0.99981,0.0,0.03881]
[1778001659942,70.42,81394.79,0.0,0.99981,0.0,0.03881]
[1778001660056,70.42,81394.79,0.0,0.99981,0.0,0.03881]
[1778001660076,70.42,81394.79,0.0,0.99981,0.0,0.03881]
[1778001660218,70.42,81394.79,0.0,0.99981,0.0,0.03881]
[1778001660325,70.42,81394.79,0.0,0.99981,0.0,0.03881]
[1778001660376,70.42,81394.79,0.0,0.99981,0.0,0.03881]
[1778001660506,70.42,81394.89,0.0,0.99981,0.0,0.0388]
[1778001660585,70.42,81394.89,0.0,0.99981,0.0,0.0388]
[1778001660826,70.42,81394.89,0.0,0.99981,0.0,0.0388]
[1778001660942,70.42,81394.89,0.0,0.99981,0.0,0.0388]
[1778001661043,70.42,81391.64,0.0,0.99981,0.0,0.03892]
[1778001661771,70.42,81386.0,0.0,0.99981,0.0,0.03912]
[1778001662778,70.42,81388.93,0.0,0.99981,0.0,0.03902]
[1778001666036,70.42,81389.43,0.0,0.99981,0.0,0.039]
[1778001666137,70.42,81392.96,0.0,0.99981,0.0,0.03887]
[1778001666596,70.42,81392.96,0.0,0.99981,0.0,0.03887]
[1778001666829,70.42,81392.96,0.0,0.99981,0.0,0.03887]
[1778001666846,70.42,81404.11,0.0,0.99981,0.0,0.03848]
[1778001667813,70.42,81406.82,0.0,0.99981,0.0,0.03838]
[1778001668820,70.42,81407.42,0.0,0.99981,0.0,0.03836]
[1778001669827,70.42,81406.74,0.0,0.99981,0.0,0.03838]
[1778001670735,70.42,81406.74,0.0,0.99981,0.0,0.03838]
[1778001670850,70.42,81406.74,0.0,0.99981,0.0,0.03838]
[1778001670914,70.42,81408.26,0.0,0.99981,0.0,0.03833]
[1778001672333,70.42,81408.26,0.0,0.99981,0.0,0.03833]
[1778001672391,70.42,81420.86,0.0,0.99982,0.0,0.03789]
[1778001672849,70.42,81428.6,0.0,0.99982,0.0,0.03762]
[1778001673856,70.42,81433.3,0.0,0.99982,0.0,0.03745]
[1778001674863,70.42,81437.55,0.0,0.99982,0.0,0.03731]
[1778001675871,70.42,81438.63,0.0,0.99982,0.0,0.03727]
[1778001676878,70.42,81439.24,0.0,0.99982,0.0,0.03725]
[1778001677885,70.42,81436.21,0.0,0.99982,0.0,0.03735]
[1778001678892,70.42,81437.11,0.0,0.99982,0.0,0.03732]
[1778001681833,70.42,81437.5,0.0,0.99982,0.0,0.03731]
[1778001681938,70.42,81437.5,0.0,0.99982,0.0,0.03731]
[1778001682050,70.42,81437.5,0.0,0.99982,0.0,0.03731]
[1778001682083,70.42,81437.5,0.0,0.99982,0.0,0.03731]
[1778001682121,70.42,81438.1,0.0,0.99982,0.0,0.03729]
[1778001683927,70.42,81436.37,0.0,0.99982,0.0,0.03735]
[1778001684935,70.42,81434.11,0.0,0.99982,0.0,0.03743]
[1778001688078,70.42,81434.42,0.0,0.99982,0.0,0.03741]
[1778001688187,70.42,81434.42,0.0,0.99982,0.0,0.03741]
[1778001688335,70.42,81434.42,0.0,0.99982,0.0,0.03741]
[1778001688417,70.42,81435.14,0.0,0.99982,0.0,0.03739]
[1778001688450,70.42,81435.14,0.0,0.99982,0.0,0.03739]
[1778001688586,70.42,81435.14,0.0,0.99982,0.0,0.03739]
[1778001688828,70.42,81435.14,0.0,0.99982,0.0,0.03739]
[1778001688886,70.42,81435.14,0.0,0.99982,0.0,0.03739]
[1778001689076,70.42,81435.14,0.0,0.99982,0.0,0.03739]
[1778001689334,70.42,81435.14,0.0,0.99982,0.0,0.03739]
[1778001689445,70.42,81434.89,0.0,0.99982,0.0,0.0374]
[1778001689574,70.42,81434.89,0.0,0.99982,0.0,0.0374]
[1778001689824,70.42,81434.89,0.0,0.99982,0.0,0.0374]
[1778001689936,70.42,81434.89,0.0,0.99982,0.0,0.0374]
[1778001690048,70.42,81434.89,0.0,0.99982,0.0,0.0374]
[1778001690075,70.42,81434.89,0.0,0.99982,0.0,0.0374]
[1778001690211,70.42,81434.89,0.0,0.99982,0.0,0.0374]
[1778001690326,70.42,81434.89,0.0,0.99982,0.0,0.0374]
[1778001690352,70.42,81432.16,0.0,0.99982,0.0,0.03749]
[1778001690579,70.42,81432.16,0.0,0.99982,0.0,0.03749]
[1778001690694,70.42,81432.16,0.0,0.99982,0.0,0.03749]
[1778001690827,70.42,81432.16,0.0,0.99982,0.0,0.03749]
[1778001691075,70.42,81432.16,0.0,0.99982,0.0,0.03749]
[1778001692152,70.42,81431.91,0.0,0.99982,0.0,0.03739]
[1778001692328,70.42,81431.91,0.0,0.99982,0.0,0.03739]
[1778001692582,70.42,81432.02,0.0,0.99982,0.0,0.03739]
[1778001692681,70.42,81432.02,0.0,0.99982,0.0,0.03739]
[1778001692790,70.42,81432.02,0.0,0.99982,0.0,0.03739]
[1778001692909,70.42,81432.02,0.0,0.99982,0.0,0.03739]
[1778001692990,70.42,81429.58,0.0,0.99982,0.0,0.03747]
[1778001695007,70.42,81432.3,0.0,0.99982,0.0,0.03738]
[1778001696011,70.42,81432.9,0.0,0.99982,0.0,0.03736]
[1778001696584,70.42,81432.9,0.0,0.99982,0.0,0.03736]
[1778001696715,70.42,81432.9,0.0,0.99982,0.0,0.03736]
[1778001696833,70.42,81432.9,0.0,0.99982,0.0,0.03736]
[1778001697080,70.42,81432.9,0.0,0.99982,0.0,0.03736]
[1778001697425,70.42,81433.6,0.0,0.99982,0.0,0.03733]
[1778001699035,70.42,81434.54,0.0,0.99982,0.0,0.0373]
[1778001700041,70.42,81435.34,0.0,0.99982,0.0,0.03727]
[1778001701049,70.42,81436.83,0.0,0.99982,0.0,0.03722]
[1778001702056,70.42,81437.52,0.0,0.99982,0.0,0.0372]
[1778001703063,70.42,81443.64,0.0,0.99982,0.0,0.03699]
[1778001704070,70.42,81444.23,0.0,0.99982,0.0,0.03697]
[1778001707091,70.42,81442.52,0.0,0.99982,0.0,0.03703]
[1778001708098,70.42,81441.96,0.0,0.99982,0.0,0.03705]
[1778001709415,70.42,81442.48,0.0,0.99982,0.0,0.03703]
[1778001716154,70.42,81441.71,0.0,0.99982,0.0,0.03706]
[1778001721188,70.42,81449.65,0.0,0.99982,0.0,0.03678]
[1778001722196,70.42,81457.83,0.0,0.99982,0.0,0.03651]
[1778001723203,70.42,81455.12,0.0,0.99982,0.0,0.0366]
[1778001724209,70.42,81450.8,0.0,0.99982,0.0,0.03674]
[1778001725217,70.42,81444.52,0.0,0.99982,0.0,0.03696]
[1778001726224,70.42,81443.46,0.0,0.99982,0.0,0.037]
[1778001727230,70.42,81441.02,0.0,0.99982,0.0,0.03708]
[1778001728238,70.42,81430.07,0.0,0.99982,0.0,0.03746]
[1778001729244,70.42,81427.82,0.0,0.99982,0.0,0.03753]
[1778001732265,70.42,81426.68,0.0,0.99982,0.0,0.03757]
[1778001733273,70.42,81424.55,0.0,0.99982,0.0,0.03765]
[1778001736293,70.42,81427.83,0.0,0.99982,0.0,0.03753]
[1778001737301,70.42,81428.49,0.0,0.99982,0.0,0.03751]
[1778001739316,70.42,81435.0,0.0,0.99982,0.0,0.03729]
[1778001740322,70.42,81437.67,0.0,0.99982,0.0,0.03719]
[1778001741329,70.42,81438.9,0.0,0.99982,0.0,0.03715]
[1778001743344,70.42,81439.65,0.0,0.99982,0.0,0.03713]
[1778001745357,70.42,81436.92,0.0,0.99982,0.0,0.03722]
[1778001746365,70.42,81434.99,0.0,0.99982,0.0,0.03729]
[1778001747372,70.42,81428.85,0.0,0.99982,0.0,0.0375]
[1778001748379,70.42,81426.34,0.0,0.99982,0.0,0.03759]
[1778001749387,70.42,81423.67,0.0,0.99982,0.0,0.03768]
[1778001750393,70.42,81423.08,0.0,0.99982,0.0,0.0377]
[1778001751399,70.42,81425.61,0.0,0.99982,0.0,0.0375]
[1778001752406,70.42,81427.75,0.0,0.99982,0.0,0.03743]
[1778001753414,70.42,81427.21,0.0,0.99982,0.0,0.03745]
[1778001754420,70.42,81428.26,0.0,0.99982,0.0,0.03741]
[1778001756435,70.42,81427.68,0.0,0.99982,0.0,0.03743]
[1778001758448,70.42,81428.41,0.0,0.99982,0.0,0.0374]
[1778001759456,70.42,81433.28,0.0,0.99982,0.0,0.03724]
[1778001760464,70.42,81434.82,0.0,0.99982,0.0,0.03718]
[1778001761471,70.42,81435.41,0.0,0.99982,0.0,0.03716]
[1778001762478,70.42,81436.75,0.0,0.99982,0.0,0.03712]
[1778001764491,70.42,81436.11,0.0,0.99982,0.0,0.03714]
[1778001767513,70.42,81428.12,0.0,0.99982,0.0,0.03741]
[1778001768520,70.42,81425.88,0.0,0.99982,0.0,0.03749]
[1778001769527,70.42,81423.93,0.0,0.99982,0.0,0.03756]
[1778001771540,70.42,81423.22,0.0,0.99982,0.0,0.03758]
[1778001772548,70.42,81424.27,0.0,0.99982,0.0,0.03755]
[1778001773555,70.42,81426.03,0.0,0.99982,0.0,0.03749]
[1778001774561,70.42,81424.06,0.0,0.99982,0.0,0.03755]
[1778001778182,70.42,81423.69,0.0,0.99982,0.0,0.03757]
[1778001778328,70.42,81423.69,0.0,0.99982,0.0,0.03757]
[1778001778427,70.42,81424.63,0.0,0.99982,0.0,0.03753]
[1778001778582,70.42,81424.63,0.0,0.99982,0.0,0.03753]
[1778001778590,70.42,81414.98,0.0,0.99982,0.0,0.03787]
[1778001779597,70.42,81408.06,0.0,0.99981,0.0,0.03811]
[1778001781611,70.42,81408.46,0.0,0.99981,0.0,0.0381]
[1778001782618,70.42,81409.99,0.0,0.99982,0.0,0.03805]
[1778001784632,70.42,81409.51,0.0,0.99982,0.0,0.03806]
[1778001789667,70.42,81410.43,0.0,0.99982,0.0,0.03803]
[1778001790674,70.42,81409.89,0.0,0.99982,0.0,0.03805]
[1778001791681,70.42,81409.31,0.0,0.99982,0.0,0.03807]
[1778001792688,70.42,81408.8,0.0,0.99981,0.0,0.03809]
[1778001794701,70.42,81405.0,0.0,0.99981,0.0,0.03822]
[1778001795709,70.42,81404.03,0.0,0.99981,0.0,0.03826]
[1778001796716,70.42,81402.92,0.0,0.99981,0.0,0.03829]
[1778001798729,70.42,81403.52,0.0,0.99981,0.0,0.03827]
[1778001799737,70.42,81404.25,0.0,0.99981,0.0,0.03825]
[1778001800744,70.42,81405.23,0.0,0.99981,0.0,0.03821]
[1778001801751,70.42,81408.41,0.0,0.99981,0.0,0.0381]
[1778001803765,70.42,81409.24,0.0,0.99982,0.0,0.03807]
[1778001804772,70.42,81409.86,0.0,0.99982,0.0,0.03805]
[1778001807792,70.42,81406.97,0.0,0.99981,0.0,0.03815]
[1778001808799,70.42,81406.18,0.0,0.99981,0.0,0.03818]
[1778001809807,70.42,81405.7,0.0,0.99981,0.0,0.0382]
[1778001810814,70.42,81405.13,0.0,0.99981,0.0,0.03822]
[1778001812832,70.42,81403.08,0.0,0.99981,0.0,0.03818]
[1778001813838,70.42,81396.64,0.0,0.99981,0.0,0.03841]
[1778001818873,70.42,81396.69,0.0,0.99981,0.0,0.0384]
[1778001821899,70.42,81397.58,0.0,0.99981,0.0,0.03837]
[1778001822903,70.42,81398.88,0.0,0.99981,0.0,0.03833]
[1778001823910,70.42,81400.89,0.0,0.99981,0.0,0.03826]
[1778001825924,70.42,81400.14,0.0,0.99981,0.0,0.03828]
[1778001827938,70.42,81398.16,0.0,0.99981,0.0,0.03835]
[1778001828944,70.42,81397.11,0.0,0.99981,0.0,0.03839]
[1778001831966,70.42,81398.01,0.0,0.99981,0.0,0.03836]
[1778001833980,70.42,81397.29,0.0,0.99981,0.0,0.03838]
[1778001834988,70.42,81394.46,0.0,0.99981,0.0,0.03848]
[1778001835994,70.42,81389.95,0.0,0.99981,0.0,0.03864]
[1778001837001,70.42,81387.88,0.0,0.99981,0.0,0.03872]
[1778001838008,70.42,81386.61,0.0,0.99981,0.0,0.03876]
[1778001841030,70.42,81388.79,0.0,0.99981,0.0,0.03868]
[1778001842036,70.42,81391.88,0.0,0.99981,0.0,0.03857]
[1778001844050,70.42,81391.15,0.0,0.99981,0.0,0.0386]
[1778001846065,70.42,81390.39,0.0,0.99981,0.0,0.03863]
[1778001849086,70.42,81388.71,0.0,0.99981,0.0,0.03869]
[1778001850093,70.42,81387.78,0.0,0.99981,0.0,0.03872]
[1778001852107,70.42,81380.53,0.0,0.99981,0.0,0.03898]
[1778001853114,70.42,81375.21,0.0,0.99981,0.0,0.03917]
[1778001855127,70.42,81374.64,0.0,0.99981,0.0,0.03919]
[1778001857142,70.42,81375.48,0.0,0.99981,0.0,0.03916]
[1778001858149,70.42,81377.92,0.0,0.99981,0.0,0.03907]
[1778001860163,70.42,81380.31,0.0,0.99981,0.0,0.03899]
[1778001862176,70.42,81379.62,0.0,0.99981,0.0,0.03901]
[1778001863184,70.42,81372.54,0.0,0.99981,0.0,0.03927]
[1778001864191,70.42,81371.45,0.0,0.99981,0.0,0.03931]
[1778001867212,70.42,81366.48,0.0,0.99981,0.0,0.03949]
[1778001867941,70.42,81366.48,0.0,0.99981,0.0,0.03949]
[1778001867997,70.42,81366.48,0.0,0.99981,0.0,0.03949]
[1778001868219,70.42,81364.91,0.0,0.99981,0.0,0.03955]
[1778001869225,70.42,81363.1,0.0,0.99981,0.0,0.03961]
[1778001872629,70.42,81363.01,0.0,0.99981,0.0,0.0395]
[1778001872838,70.42,81363.01,0.0,0.99981,0.0,0.0395]
[1778001873076,70.42,81363.01,0.0,0.99981,0.0,0.0395]
[1778001873254,70.42,81363.25,0.0,0.99981,0.0,0.03949]
[1778001874261,70.42,81362.36,0.0,0.99981,0.0,0.03952]
[1778001877282,70.42,81367.56,0.0,0.99981,0.0,0.03933]
[1778001878289,70.42,81368.1,0.0,0.99981,0.0,0.03932]
[1778001881310,70.42,81367.66,0.0,0.99981,0.0,0.03933]
[1778001882316,70.42,81366.84,0.0,0.99981,0.0,0.03936]
[1778001886346,70.42,81366.36,0.0,0.99981,0.0,0.03938]
[1778001891381,70.42,81366.15,0.0,0.99981,0.0,0.03939]
[1778001894402,70.42,81356.82,0.0,0.99981,0.0,0.03973]
[1778001895409,70.42,81355.21,0.0,0.99981,0.0,0.03978]
[1778001897423,70.42,81356.66,0.0,0.99981,0.0,0.03973]
[1778001902458,70.42,81356.85,0.0,0.99981,0.0,0.03972]
[1778001905479,70.42,81358.01,0.0,0.99981,0.0,0.03968]
[1778001906486,70.42,81359.19,0.0,0.99981,0.0,0.03964]
[1778001907493,70.42,81360.19,0.0,0.99981,0.0,0.0396]
[1778001908500,70.42,81360.76,0.0,0.99981,0.0,0.03958]
[1778001911521,70.42,81360.17,0.0,0.99981,0.0,0.0396]
[1778001916556,70.42,81360.55,0.0,0.99981,0.0,0.03959]
[1778001917563,70.42,81362.87,0.0,0.99981,0.0,0.03951]
[1778001922597,70.42,81363.38,0.0,0.99981,0.0,0.03949]
[1778001927634,70.42,81363.46,0.0,0.99981,0.0,0.03948]
[1778001931661,70.42,81360.79,0.0,0.99981,0.0,0.03947]
[1778001936695,70.42,81360.88,0.0,0.99981,0.0,0.03946]
[1778001937703,70.42,81360.12,0.0,0.99981,0.0,0.03949]
[1778001938710,70.42,81360.61,0.0,0.99981,0.0,0.03947]
[1778001940133,70.42,81360.61,0.0,0.99981,0.0,0.03947]
[1778001940724,70.42,81370.15,0.0,0.99981,0.0,0.03913]
[1778001942582,70.42,81370.15,0.0,0.99981,0.0,0.03913]
[1778001942681,70.42,81372.0,0.0,0.99981,0.0,0.03906]
[1778001942825,70.42,81372.0,0.0,0.99981,0.0,0.03906]
[1778001943077,70.42,81372.0,0.0,0.99981,0.0,0.03906]
[1778001943745,70.42,81372.93,0.0,0.99981,0.0,0.03903]
[1778001944752,70.42,81373.39,0.0,0.99981,0.0,0.03901]
[1778001945758,70.42,81372.74,0.0,0.99981,0.0,0.03903]
[1778001946766,70.42,81376.52,0.0,0.99981,0.0,0.0389]
[1778001947773,70.42,81378.29,0.0,0.99981,0.0,0.03883]
[1778001951811,70.42,81379.01,0.0,0.99981,0.0,0.03881]
[1778001952817,70.42,81379.57,0.0,0.99981,0.0,0.03879]
[1778001953825,70.42,81378.69,0.0,0.99981,0.0,0.03882]
[1778001954831,70.42,81379.15,0.0,0.99981,0.0,0.0388]
[1778001955839,70.42,81380.58,0.0,0.99981,0.0,0.03875]
[1778001960874,70.42,81381.76,0.0,0.99981,0.0,0.03871]
[1778001961881,70.42,81387.89,0.0,0.99981,0.0,0.03849]
[1778001962888,70.42,81388.91,0.0,0.99981,0.0,0.03846]
[1778001963895,70.42,81387.86,0.0,0.99981,0.0,0.03849]
[1778001967923,70.42,81388.28,0.0,0.99981,0.0,0.03848]
[1778001968929,70.42,81383.78,0.0,0.99981,0.0,0.03864]
[1778001969937,70.42,81382.03,0.0,0.99981,0.0,0.0387]
[1778001970944,70.42,81381.46,0.0,0.99981,0.0,0.03872]
[1778001972957,70.42,81384.33,0.0,0.99981,0.0,0.03862]
[1778001973964,70.42,81386.23,0.0,0.99981,0.0,0.03855]
[1778001977998,70.42,81386.68,0.0,0.99981,0.0,0.03854]
[1778001979005,70.42,81388.97,0.0,0.99981,0.0,0.03845]
[1778001980013,70.42,81391.12,0.0,0.99981,0.0,0.03838]
[1778001984684,70.42,81390.59,0.0,0.99981,0.0,0.0384]
[1778001986784,70.42,81390.56,0.0,0.99981,0.0,0.0384]
[1778001987062,70.42,81393.23,0.0,0.99981,0.0,0.0383]
[1778001988069,70.42,81394.1,0.0,0.99981,0.0,0.03827]
[1778001990083,70.42,81394.77,0.0,0.99981,0.0,0.03825]
[1778001992097,70.42,81396.88,0.0,0.99981,0.0,0.03806]
[1778001994111,70.42,81396.05,0.0,0.99981,0.0,0.03809]
[1778001995118,70.42,81397.28,0.0,0.99981,0.0,0.03805]
[1778001996391,70.42,81397.28,0.0,0.99981,0.0,0.03805]
[1778001996605,70.42,81397.28,0.0,0.99981,0.0,0.03805]
[1778001996625,70.42,81402.02,0.0,0.99982,0.0,0.03788]
[1778001996829,70.42,81402.02,0.0,0.99982,0.0,0.03788]
[1778001997132,70.42,81408.06,0.0,0.99982,0.0,0.03767]
[1778001998139,70.42,81409.76,0.0,0.99982,0.0,0.03761]
[1778002000153,70.42,81412.51,0.0,0.99982,0.0,0.03752]
[1778002002168,70.42,81413.73,0.0,0.99982,0.0,0.03747]
[1778002004182,70.42,81415.23,0.0,0.99982,0.0,0.03742]
[1778002005189,70.42,81420.42,0.0,0.99982,0.0,0.03724]
[1778002006196,70.42,81424.64,0.0,0.99982,0.0,0.0371]
[1778002007203,70.42,81427.93,0.0,0.99982,0.0,0.03698]
[1778002008210,70.42,81428.49,0.0,0.99982,0.0,0.03697]
[1778002010224,70.42,81425.95,0.0,0.99982,0.0,0.03705]
[1778002012238,70.42,81426.53,0.0,0.99982,0.0,0.03703]
[1778002016265,70.42,81425.83,0.0,0.99982,0.0,0.03706]
[1778002017272,70.42,81424.99,0.0,0.99982,0.0,0.03709]
[1778002018280,70.42,81424.36,0.0,0.99982,0.0,0.03711]
[1778002021301,70.42,81425.12,0.0,0.99982,0.0,0.03708]
[1778002023315,70.42,81422.87,0.0,0.99982,0.0,0.03716]
[1778002025328,70.42,81426.76,0.0,0.99982,0.0,0.03702]
[1778002026336,70.42,81428.13,0.0,0.99982,0.0,0.03698]
[1778002028350,70.42,81426.43,0.0,0.99982,0.0,0.03704]
[1778002030364,70.42,81431.05,0.0,0.99982,0.0,0.03688]
[1778002032378,70.42,81432.09,0.0,0.99982,0.0,0.03684]
[1778002034391,70.42,81432.81,0.0,0.99982,0.0,0.03682]
[1778002035399,70.42,81431.98,0.0,0.99982,0.0,0.03685]
[1778002036405,70.42,81430.79,0.0,0.99982,0.0,0.03689]
[1778002038419,70.42,81427.35,0.0,0.99982,0.0,0.037]
[1778002043455,70.42,81427.12,0.0,0.99982,0.0,0.03701]
[1778002044462,70.42,81424.69,0.0,0.99982,0.0,0.0371]
[1778002046476,70.42,81422.22,0.0,0.99982,0.0,0.03718]
[1778002048490,70.42,81423.87,0.0,0.99982,0.0,0.03712]
[1778002050503,70.42,81425.43,0.0,0.99982,0.0,0.03707]
[1778002055539,70.42,81424.46,0.0,0.99982,0.0,0.037]
[1778002058560,70.42,81417.96,0.0,0.99982,0.0,0.03722]
[1778002059567,70.42,81416.95,0.0,0.99982,0.0,0.03725]
[1778002060574,70.42,81415.44,0.0,0.99982,0.0,0.03731]
[1778002061581,70.42,81414.16,0.0,0.99982,0.0,0.03735]
[1778002066616,70.42,81413.66,0.0,0.99982,0.0,0.03737]
[1778002068630,70.42,81412.7,0.0,0.99982,0.0,0.0374]
[1778002070644,70.42,81411.47,0.0,0.99982,0.0,0.03744]
[1778002075680,70.42,81410.33,0.0,0.99982,0.0,0.03748]
[1778002080714,70.42,81410.51,0.0,0.99982,0.0,0.03748]
[1778002085749,70.42,81410.52,0.0,0.99982,0.0,0.03748]
[1778002090785,70.42,81410.57,0.0,0.99982,0.0,0.03747]
[1778002093806,70.42,81416.26,0.0,0.99982,0.0,0.03728]
[1778002096827,70.42,81417.52,0.0,0.99982,0.0,0.03723]
[1778002097833,70.42,81421.46,0.0,0.99982,0.0,0.0371]
[1778002100855,70.42,81424.18,0.0,0.99982,0.0,0.037]
[1778002101862,70.42,81426.23,0.0,0.99982,0.0,0.03693]
[1778002103876,70.42,81432.0,0.0,0.99982,0.0,0.03674]
[1778002104883,70.42,81434.66,0.0,0.99982,0.0,0.03665]
[1778002105889,70.42,81435.68,0.0,0.99982,0.0,0.03661]
[1778002110924,70.42,81435.85,0.0,0.99982,0.0,0.03661]
[1778002113946,70.42,81435.38,0.0,0.99982,0.0,0.03652]
[1778002114953,70.42,81434.81,0.0,0.99982,0.0,0.03653]
[1778002116967,70.42,81436.16,0.0,0.99982,0.0,0.03649]
[1778002117974,70.42,81435.61,0.0,0.99982,0.0,0.03651]
[1778002119988,70.42,81438.45,0.0,0.99982,0.0,0.03641]
[1778002126032,70.42,81438.36,0.0,0.99982,0.0,0.03641]
[1778002127040,70.42,81431.12,0.0,0.99982,0.0,0.03666]
[1778002128047,70.42,81427.9,0.0,0.99982,0.0,0.03677]
[1778002130061,70.42,81424.81,0.0,0.99982,0.0,0.03687]
[1778002131067,70.42,81418.78,0.0,0.99982,0.0,0.03708]
[1778002132492,70.42,81418.78,0.0,0.99982,0.0,0.03708]
[1778002132579,70.42,81417.4,0.0,0.99982,0.0,0.03713]
[1778002133085,70.42,81416.57,0.0,0.99982,0.0,0.03716]
[1778002134580,70.42,81416.57,0.0,0.99982,0.0,0.03716]
[1778002134834,70.42,81416.57,0.0,0.99982,0.0,0.03716]
[1778002134905,70.42,81416.18,0.0,0.99982,0.0,0.03717]
[1778002136106,70.42,81413.85,0.0,0.99982,0.0,0.03725]
[1778002138120,70.42,81414.44,0.0,0.99982,0.0,0.03723]
[1778002139127,70.42,81415.1,0.0,0.99982,0.0,0.03721]
[1778002142148,70.42,81416.33,0.0,0.99982,0.0,0.03717]
[1778002143155,70.42,81415.33,0.0,0.99982,0.0,0.0372]
[1778002145169,70.42,81414.63,0.0,0.99982,0.0,0.03722]
[1778002146176,70.42,81414.15,0.0,0.99982,0.0,0.03724]
[1778002147183,70.42,81414.63,0.0,0.99982,0.0,0.03722]
[1778002148190,70.42,81416.68,0.0,0.99982,0.0,0.03715]
[1778002150204,70.42,81418.51,0.0,0.99982,0.0,0.03709]
[1778002151215,70.42,81418.03,0.0,0.99982,0.0,0.03711]
[1778002153229,70.42,81417.38,0.0,0.99982,0.0,0.03713]
[1778002155243,70.42,81418.0,0.0,0.99982,0.0,0.03711]
[1778002156250,70.42,81416.63,0.0,0.99982,0.0,0.03716]
[1778002157257,70.42,81416.09,0.0,0.99982,0.0,0.03717]
[1778002158264,70.42,81416.55,0.0,0.99982,0.0,0.03716]
[1778002161285,70.42,81415.03,0.0,0.99982,0.0,0.03721]
[1778002162292,70.42,81414.58,0.0,0.99982,0.0,0.03723]
[1778002164306,70.42,81413.54,0.0,0.99982,0.0,0.03726]
[1778002165313,70.42,81416.04,0.0,0.99982,0.0,0.03718]
[1778002166319,70.42,81407.89,0.0,0.99982,0.0,0.03746]
[1778002167327,70.42,81407.23,0.0,0.99982,0.0,0.03748]
[1778002172362,70.42,81407.15,0.0,0.99982,0.0,0.03737]
[1778002175383,70.42,81406.63,0.0,0.99982,0.0,0.03739]
[1778002176389,70.42,81407.15,0.0,0.99982,0.0,0.03737]
[1778002180418,70.42,81410.07,0.0,0.99982,0.0,0.03727]
[1778002181425,70.42,81411.72,0.0,0.99982,0.0,0.03722]
[1778002182432,70.42,81412.26,0.0,0.99982,0.0,0.0372]
[1778002187469,70.42,81416.53,0.0,0.99982,0.0,0.03705]
[1778002188476,70.42,81417.74,0.0,0.99982,0.0,0.03701]
[1778002189483,70.42,81417.31,0.0,0.99982,0.0,0.03702]
[1778002190490,70.42,81418.69,0.0,0.99982,0.0,0.03698]
[1778002192504,70.42,81417.61,0.0,0.99982,0.0,0.03701]
[1778002194518,70.42,81418.2,0.0,0.99982,0.0,0.03699]
[1778002195525,70.42,81417.19,0.0,0.99982,0.0,0.03703]
[1778002198546,70.42,81415.76,0.0,0.99982,0.0,0.03708]
[1778002199552,70.42,81414.65,0.0,0.99982,0.0,0.03711]
[1778002202573,70.42,81415.12,0.0,0.99982,0.0,0.0371]
[1778002203581,70.42,81416.59,0.0,0.99982,0.0,0.03705]
[1778002204588,70.42,81415.68,0.0,0.99982,0.0,0.03708]
[1778002207608,70.42,81415.02,0.0,0.99982,0.0,0.0371]
[1778002209623,70.42,81415.48,0.0,0.99982,0.0,0.03709]
[1778002214658,70.42,81405.85,0.0,0.99982,0.0,0.03742]
[1778002215665,70.42,81404.24,0.0,0.99982,0.0,0.03747]
[1778002217678,70.42,81405.12,0.0,0.99982,0.0,0.03744]
[1778002222714,70.42,81405.24,0.0,0.99982,0.0,0.03744]
[1778002227749,70.42,81405.0,0.0,0.99982,0.0,0.03745]
[1778002230606,70.42,81405.06,0.0,0.99982,0.0,0.03745]
[1778002230768,70.42,81405.06,0.0,0.99982,0.0,0.03745]
[1778002230836,70.42,81405.06,0.0,0.99982,0.0,0.03745]
[1778002230846,70.42,81405.06,0.0,0.99982,0.0,0.03745]
[1778002233791,70.42,81404.01,0.0,0.99982,0.0,0.03737]
[1778002238083,70.42,81402.63,0.0,0.99982,0.0,0.03742]
[1778002238142,70.42,81402.63,0.0,0.99982,0.0,0.03742]
[1778002238330,70.42,81402.63,0.0,0.99982,0.0,0.03742]
[1778002238827,70.42,81399.81,0.0,0.99982,0.0,0.03752]
[1778002239833,70.42,81390.63,0.0,0.99982,0.0,0.03784]
[1778002241413,70.42,81388.96,0.0,0.99982,0.0,0.0379]
[1778002241440,70.42,81388.96,0.0,0.99982,0.0,0.0379]
[1778002241575,70.42,81388.96,0.0,0.99982,0.0,0.0379]
[1778002241605,70.42,81388.96,0.0,0.99982,0.0,0.0379]
[1778002241847,70.42,81387.06,0.0,0.99982,0.0,0.03796]
[1778002242854,70.42,81383.76,0.0,0.99981,0.0,0.03808]
[1778002243968,70.42,81383.76,0.0,0.99981,0.0,0.03808]
[1778002244080,70.42,81384.07,0.0,0.99981,0.0,0.03807]
[1778002244324,70.42,81384.07,0.0,0.99981,0.0,0.03807]
[1778002245875,70.42,81380.3,0.0,0.99981,0.0,0.0382]
[1778002249867,70.42,81379.3,0.0,0.99981,0.0,0.03824]
[1778002249978,70.42,81379.3,0.0,0.99981,0.0,0.03824]
[1778002249903,70.42,81379.33,0.0,0.99981,0.0,0.03824]
[1778002250076,70.42,81379.33,0.0,0.99981,0.0,0.03824]
[1778002250910,70.42,81376.81,0.0,0.99981,0.0,0.03832]
[1778002251553,70.42,81376.81,0.0,0.99981,0.0,0.03832]
[1778002251576,70.42,81376.81,0.0,0.99981,0.0,0.03832]
[1778002251667,70.42,81376.81,0.0,0.99981,0.0,0.03832]
[1778002251833,70.42,81376.81,0.0,0.99981,0.0,0.03832]
[1778002252924,70.42,81371.56,0.0,0.99981,0.0,0.03851]
[1778002257959,70.42,81367.17,0.0,0.99981,0.0,0.03867]
[1778002258966,70.42,81364.33,0.0,0.99981,0.0,0.03877]
[1778002259973,70.42,81356.69,0.0,0.99981,0.0,0.03904]
[1778002261376,70.42,81356.28,0.0,0.99981,0.0,0.03906]
[1778002261473,70.42,81356.28,0.0,0.99981,0.0,0.03906]
[1778002261585,70.42,81356.28,0.0,0.99981,0.0,0.03906]
[1778002261590,70.42,81356.28,0.0,0.99981,0.0,0.03906]
[1778002261703,70.42,81356.28,0.0,0.99981,0.0,0.03906]
[1778002261732,70.42,81356.28,0.0,0.99981,0.0,0.03906]
[1778002261799,70.42,81356.28,0.0,0.99981,0.0,0.03906]
[1778002261839,70.42,81356.28,0.0,0.99981,0.0,0.03906]
[1778002261987,70.42,81355.2,0.0,0.99981,0.0,0.0391]
[1778002266018,70.42,81361.97,0.0,0.99981,0.0,0.03885]
[1778002267035,70.42,81361.97,0.0,0.99981,0.0,0.03885]
[1778002267072,70.42,81361.97,0.0,0.99981,0.0,0.03885]
[1778002267187,70.42,81361.97,0.0,0.99981,0.0,0.03885]
[1778002267302,70.42,81361.97,0.0,0.99981,0.0,0.03885]
[1778002267336,70.42,81361.97,0.0,0.99981,0.0,0.03885]
[1778002267661,70.42,81361.97,0.0,0.99981,0.0,0.03885]
[1778002267750,70.42,81361.97,0.0,0.99981,0.0,0.03885]
[1778002267814,70.42,81361.97,0.0,0.99981,0.0,0.03885]
[1778002267828,70.42,81361.97,0.0,0.99981,0.0,0.03885]
[1778002267918,70.42,81362.22,0.0,0.99981,0.0,0.03884]
[1778002269035,70.42,81358.2,0.0,0.99981,0.0,0.03899]
[1778002273064,70.42,81355.67,0.0,0.99981,0.0,0.03908]
[1778002274242,70.42,81355.67,0.0,0.99981,0.0,0.03908]
[1778002274325,70.42,81355.67,0.0,0.99981,0.0,0.03908]
[1778002274355,70.42,81355.67,0.0,0.99981,0.0,0.03908]
[1778002274663,70.42,81355.67,0.0,0.99981,0.0,0.03908]
[1778002274697,70.42,81355.67,0.0,0.99981,0.0,0.03908]
[1778002274808,70.42,81355.67,0.0,0.99981,0.0,0.03908]
[1778002274833,70.42,81355.67,0.0,0.99981,0.0,0.03908]
[1778002274905,70.42,81353.87,0.0,0.99981,0.0,0.03915]
[1778002277091,70.42,81350.42,0.0,0.99981,0.0,0.03927]
[1778002278457,70.42,81350.42,0.0,0.99981,0.0,0.03927]
[1778002278526,70.42,81350.42,0.0,0.99981,0.0,0.03927]
[1778002278582,70.42,81350.42,0.0,0.99981,0.0,0.03927]
[1778002278672,70.42,81350.42,0.0,0.99981,0.0,0.03927]
[1778002278720,70.42,81349.38,0.0,0.99981,0.0,0.03931]
[1778002282580,70.42,81350.91,0.0,0.99981,0.0,0.03925]
[1778002282677,70.42,81350.91,0.0,0.99981,0.0,0.03925]
[1778002282778,70.42,81351.72,0.0,0.99981,0.0,0.03922]
[1778002283162,70.42,81351.72,0.0,0.99981,0.0,0.03922]
[1778002283196,70.42,81351.72,0.0,0.99981,0.0,0.03922]
[1778002283333,70.42,81351.72,0.0,0.99981,0.0,0.03922]
[1778002286577,70.42,81351.43,0.0,0.99981,0.0,0.03923]
[1778002286689,70.42,81351.43,0.0,0.99981,0.0,0.03923]
[1778002286801,70.42,81351.43,0.0,0.99981,0.0,0.03923]
[1778002286825,70.42,81351.43,0.0,0.99981,0.0,0.03923]
[1778002286912,70.42,81351.43,0.0,0.99981,0.0,0.03923]
[1778002287025,70.42,81351.43,0.0,0.99981,0.0,0.03923]
[1778002287013,70.42,81351.43,0.0,0.99981,0.0,0.03923]
[1778002287075,70.42,81351.43,0.0,0.99981,0.0,0.03923]
[1778002287150,70.42,81351.43,0.0,0.99981,0.0,0.03923]
[1778002290575,70.42,81351.43,0.0,0.99981,0.0,0.03923]
[1778002290640,70.42,81351.43,0.0,0.99981,0.0,0.03923]
[1778002290750,70.42,81351.43,0.0,0.99981,0.0,0.03923]
[1778002290830,70.42,81351.43,0.0,0.99981,0.0,0.03923]
[1778002290861,70.42,81351.43,0.0,0.99981,0.0,0.03923]
[1778002290890,70.42,81351.43,0.0,0.99981,0.0,0.03923]
[1778002290962,70.42,81351.43,0.0,0.99981,0.0,0.03923]
[1778002291075,70.42,81351.43,0.0,0.99981,0.0,0.03923]
[1778002291123,70.42,81351.43,0.0,0.99981,0.0,0.03923]
[1778002291190,70.42,81351.28,0.0,0.99981,0.0,0.03913]
[1778002294580,70.42,81350.42,0.0,0.99981,0.0,0.03916]
[1778002294825,70.42,81350.42,0.0,0.99981,0.0,0.03916]
[1778002294944,70.42,81350.42,0.0,0.99981,0.0,0.03916]
[1778002295010,70.42,81350.28,0.0,0.99981,0.0,0.03916]
[1778002295072,70.42,81350.28,0.0,0.99981,0.0,0.03916]
[1778002295324,70.42,81350.28,0.0,0.99981,0.0,0.03916]
[1778002295383,70.42,81350.28,0.0,0.99981,0.0,0.03916]
[1778002295484,70.42,81348.87,0.0,0.99981,0.0,0.03921]
[1778002298259,70.42,81347.93,0.0,0.99981,0.0,0.03925]
[1778002298293,70.42,81347.93,0.0,0.99981,0.0,0.03925]
[1778002298328,70.42,81347.93,0.0,0.99981,0.0,0.03925]
[1778002298585,70.42,81347.93,0.0,0.99981,0.0,0.03925]
[1778002298830,70.42,81347.93,0.0,0.99981,0.0,0.03925]
[1778002298869,70.42,81347.93,0.0,0.99981,0.0,0.03925]
[1778002298980,70.42,81347.93,0.0,0.99981,0.0,0.03925]
[1778002298967,70.42,81347.96,0.0,0.99981,0.0,0.03925]
[1778002299081,70.42,81347.96,0.0,0.99981,0.0,0.03925]
[1778002299194,70.42,81347.96,0.0,0.99981,0.0,0.03925]
[1778002299295,70.42,81347.83,0.0,0.99981,0.0,0.03925]
[1778002302589,70.42,81346.96,0.0,0.99981,0.0,0.03928]
[1778002302829,70.42,81346.96,0.0,0.99981,0.0,0.03928]
[1778002302844,70.42,81346.96,0.0,0.99981,0.0,0.03928]
[1778002302967,70.42,81346.96,0.0,0.99981,0.0,0.03928]
[1778002302850,70.42,81346.89,0.0,0.99981,0.0,0.03928]
[1778002303075,70.42,81346.89,0.0,0.99981,0.0,0.03928]
[1778002303094,70.42,81346.89,0.0,0.99981,0.0,0.03928]
[1778002303274,70.42,81346.54,0.0,0.99981,0.0,0.0393]
[1778002305468,70.42,81346.45,0.0,0.99981,0.0,0.0393]
[1778002305575,70.42,81346.45,0.0,0.99981,0.0,0.0393]
[1778002305600,70.42,81335.26,0.0,0.99981,0.0,0.03971]
[1778002306295,70.42,81325.68,0.0,0.9998,0.0,0.04006]
[1778002307302,70.42,81324.38,0.0,0.9998,0.0,0.04011]
[1778002309316,70.42,81319.08,0.0,0.9998,0.0,0.0403]
[1778002310211,70.42,81319.08,0.0,0.9998,0.0,0.0403]
[1778002310333,70.42,81319.08,0.0,0.9998,0.0,0.0403]
[1778002310427,70.42,81317.32,0.0,0.9998,0.0,0.04037]
[1778002314070,70.42,81317.17,0.0,0.9998,0.0,0.04038]
[1778002314121,70.42,81317.17,0.0,0.9998,0.0,0.04038]
[1778002314332,70.42,81317.17,0.0,0.9998,0.0,0.04038]
[1778002319386,70.42,81317.62,0.0,0.9998,0.0,0.04036]
[1778002322409,70.42,81323.83,0.0,0.9998,0.0,0.04013]
[1778002324289,70.42,81325.33,0.0,0.9998,0.0,0.04007]
[1778002324300,70.42,81325.33,0.0,0.9998,0.0,0.04007]
[1778002324470,70.42,81325.33,0.0,0.9998,0.0,0.04007]
[1778002324596,70.42,81325.33,0.0,0.9998,0.0,0.04007]
[1778002324697,70.42,81312.63,0.0,0.9998,0.0,0.04055]
[1778002325430,70.42,81305.19,0.0,0.9998,0.0,0.04082]
[1778002326437,70.42,81302.36,0.0,0.9998,0.0,0.04093]
[1778002328782,70.42,81303.8,0.0,0.9998,0.0,0.04088]
[1778002328786,70.42,81303.8,0.0,0.9998,0.0,0.04088]
[1778002328825,70.42,81303.8,0.0,0.9998,0.0,0.04088]
[1778002328938,70.42,81303.8,0.0,0.9998,0.0,0.04088]
[1778002329012,70.42,81311.21,0.0,0.9998,0.0,0.0406]
[1778002329084,70.42,81311.21,0.0,0.9998,0.0,0.0406]
[1778002329458,70.42,81317.17,0.0,0.9998,0.0,0.04038]
[1778002334492,70.42,81318.32,0.0,0.9998,0.0,0.04033]
[1778002338070,70.42,81318.33,0.0,0.9998,0.0,0.04033]
[1778002338081,70.42,81318.33,0.0,0.9998,0.0,0.04033]
[1778002338093,70.42,81317.7,0.0,0.9998,0.0,0.04036]
[1778002338334,70.42,81317.7,0.0,0.9998,0.0,0.04036]
[1778002338521,70.42,81317.61,0.0,0.9998,0.0,0.04036]
[1778002342549,70.42,81314.74,0.0,0.9998,0.0,0.04047]
[1778002343727,70.42,81314.74,0.0,0.9998,0.0,0.04047]
[1778002343795,70.42,81314.74,0.0,0.9998,0.0,0.04047]
[1778002343832,70.42,81314.74,0.0,0.9998,0.0,0.04047]
[1778002344081,70.42,81314.74,0.0,0.9998,0.0,0.04047]
[1778002343931,70.42,81306.53,0.0,0.9998,0.0,0.04077]
[1778002344161,70.42,81306.53,0.0,0.9998,0.0,0.04077]
[1778002344294,70.42,81306.53,0.0,0.9998,0.0,0.04077]
[1778002344336,70.42,81306.53,0.0,0.9998,0.0,0.04077]
[1778002344388,70.42,81306.53,0.0,0.9998,0.0,0.04077]
[1778002344563,70.42,81304.01,0.0,0.9998,0.0,0.04087]
[1778002345570,70.42,81301.65,0.0,0.9998,0.0,0.04096]
[1778002346584,70.42,81301.65,0.0,0.9998,0.0,0.04096]
[1778002346828,70.42,81301.65,0.0,0.9998,0.0,0.04096]
[1778002346946,70.42,81301.65,0.0,0.9998,0.0,0.04096]
[1778002347048,70.42,81301.65,0.0,0.9998,0.0,0.04096]
[1778002347076,70.42,81301.65,0.0,0.9998,0.0,0.04096]
[1778002347043,70.42,81301.2,0.0,0.9998,0.0,0.04097]
[1778002347159,70.42,81301.2,0.0,0.9998,0.0,0.04097]
[1778002347583,70.42,81301.09,0.0,0.9998,0.0,0.04098]
[1778002350582,70.42,81300.21,0.0,0.9998,0.0,0.04101]
[1778002350831,70.42,81300.21,0.0,0.9998,0.0,0.04101]
[1778002350954,70.42,81300.21,0.0,0.9998,0.0,0.04101]
[1778002351042,70.42,81300.09,0.0,0.9998,0.0,0.0409]
[1778002351612,70.42,81297.7,0.0,0.9998,0.0,0.04099]
[1778002352658,70.42,81297.7,0.0,0.9998,0.0,0.04099]
[1778002352764,70.42,81297.7,0.0,0.9998,0.0,0.04099]
[1778002352833,70.42,81297.7,0.0,0.9998,0.0,0.04099]
[1778002352884,70.42,81297.7,0.0,0.9998,0.0,0.04099]
[1778002352992,70.42,81297.7,0.0,0.9998,0.0,0.04099]
[1778002353079,70.42,81297.7,0.0,0.9998,0.0,0.04099]
[1778002353101,70.42,81297.7,0.0,0.9998,0.0,0.04099]
[1778002354583,70.42,81297.5,0.0,0.9998,0.0,0.041]
[1778002354837,70.42,81297.5,0.0,0.9998,0.0,0.041]
[1778002354917,70.42,81297.5,0.0,0.9998,0.0,0.041]
[1778002354930,70.42,81297.7,0.0,0.9998,0.0,0.04099]
[1778002355641,70.42,81305.81,0.0,0.9998,0.0,0.04068]
[1778002356579,70.42,81305.81,0.0,0.9998,0.0,0.04068]
[1778002356826,70.42,81305.81,0.0,0.9998,0.0,0.04068]
[1778002356893,70.42,81305.81,0.0,0.9998,0.0,0.04068]
[1778002357748,70.42,81306.85,0.0,0.9998,0.0,0.04064]
[1778002357831,70.42,81306.85,0.0,0.9998,0.0,0.04064]
[1778002357944,70.42,81306.85,0.0,0.9998,0.0,0.04064]
[1778002358080,70.42,81306.85,0.0,0.9998,0.0,0.04064]
[1778002358045,70.42,81308.4,0.0,0.9998,0.0,0.04059]
[1778002358114,70.42,81308.4,0.0,0.9998,0.0,0.04059]
[1778002358672,70.42,81313.91,0.0,0.9998,0.0,0.04038]
[1778002359679,70.42,81315.87,0.0,0.9998,0.0,0.04031]
[1778002360583,70.42,81315.87,0.0,0.9998,0.0,0.04031]
[1778002360829,70.42,81315.87,0.0,0.9998,0.0,0.04031]
[1778002360963,70.42,81315.87,0.0,0.9998,0.0,0.04031]
[1778002361058,70.42,81315.42,0.0,0.9998,0.0,0.04032]
[1778002361692,70.42,81317.21,0.0,0.9998,0.0,0.04026]
[1778002364576,70.42,81317.38,0.0,0.9998,0.0,0.04025]
[1778002364830,70.42,81317.38,0.0,0.9998,0.0,0.04025]
[1778002364942,70.42,81317.38,0.0,0.9998,0.0,0.04025]
[1778002365005,70.42,81317.48,0.0,0.9998,0.0,0.04025]
[1778002368577,70.42,81317.61,0.0,0.9998,0.0,0.04024]
[1778002368828,70.42,81317.61,0.0,0.9998,0.0,0.04024]
[1778002368890,70.42,81317.61,0.0,0.9998,0.0,0.04024]
[1778002368928,70.42,81317.58,0.0,0.9998,0.0,0.04024]
[1778002372576,70.42,81317.37,0.0,0.9998,0.0,0.04025]
[1778002372829,70.42,81317.37,0.0,0.9998,0.0,0.04025]
[1778002372972,70.42,81317.37,0.0,0.9998,0.0,0.04025]
[1778002373101,70.42,81317.37,0.0,0.9998,0.0,0.04025]
[1778002373068,70.42,81317.34,0.0,0.9998,0.0,0.04025]
[1778002373798,70.42,81317.34,0.0,0.9998,0.0,0.04025]
[1778002373820,70.42,81330.05,0.0,0.99981,0.0,0.03978]
[1778002374802,70.42,81332.0,0.0,0.99981,0.0,0.03971]
[1778002375809,70.42,81334.28,0.0,0.99981,0.0,0.03963]
[1778002377274,70.42,81335.05,0.0,0.99981,0.0,0.0396]
[1778002377520,70.42,81335.05,0.0,0.99981,0.0,0.0396]
[1778002377823,70.42,81337.13,0.0,0.99981,0.0,0.03952]
[1778002378225,70.42,81337.13,0.0,0.99981,0.0,0.03952]
[1778002378338,70.42,81337.13,0.0,0.99981,0.0,0.03952]
[1778002378578,70.42,81337.13,0.0,0.99981,0.0,0.03952]
[1778002378656,70.42,81337.13,0.0,0.99981,0.0,0.03952]
[1778002378830,70.42,81337.79,0.0,0.99981,0.0,0.0395]
[1778002380844,70.42,81341.48,0.0,0.99981,0.0,0.03937]
[1778002381331,70.42,81341.48,0.0,0.99981,0.0,0.03937]
[1778002381580,70.42,81341.48,0.0,0.99981,0.0,0.03937]
[1778002381693,70.42,81341.48,0.0,0.99981,0.0,0.03937]
[1778002381851,70.42,81340.86,0.0,0.99981,0.0,0.03939]
[1778002383865,70.42,81339.07,0.0,0.99981,0.0,0.03945]
[1778002385350,70.42,81338.25,0.0,0.99981,0.0,0.03948]
[1778002385583,70.42,81338.25,0.0,0.99981,0.0,0.03948]
[1778002385672,70.42,81338.25,0.0,0.99981,0.0,0.03948]
[1778002385879,70.42,81338.7,0.0,0.99981,0.0,0.03947]
[1778002386882,70.42,81338.7,0.0,0.99981,0.0,0.03947]
[1778002386997,70.42,81338.7,0.0,0.99981,0.0,0.03947]
[1778002387077,70.42,81338.7,0.0,0.99981,0.0,0.03947]
[1778002389329,70.42,81338.92,0.0,0.99981,0.0,0.03946]
[1778002389583,70.42,81338.92,0.0,0.99981,0.0,0.03946]
[1778002389692,70.42,81338.92,0.0,0.99981,0.0,0.03946]
[1778002389907,70.42,81338.4,0.0,0.99981,0.0,0.03948]
[1778002393329,70.42,81338.74,0.0,0.99981,0.0,0.03947]
[1778002393578,70.42,81338.74,0.0,0.99981,0.0,0.03947]
[1778002393691,70.42,81338.74,0.0,0.99981,0.0,0.03947]
[1778002393935,70.42,81338.8,0.0,0.99981,0.0,0.03946]
[1778002397331,70.42,81339.3,0.0,0.99981,0.0,0.03945]
[1778002397577,70.42,81339.3,0.0,0.99981,0.0,0.03945]
[1778002397734,70.42,81339.3,0.0,0.99981,0.0,0.03945]
[1778002397963,70.42,81339.35,0.0,0.99981,0.0,0.03944]
[1778002401331,70.42,81339.41,0.0,0.99981,0.0,0.03944]
[1778002401601,70.42,81339.41,0.0,0.99981,0.0,0.03944]
[1778002401722,70.42,81339.41,0.0,0.99981,0.0,0.03944]
[1778002401991,70.42,81339.56,0.0,0.99981,0.0,0.03944]
[1778002402946,70.42,81339.56,0.0,0.99981,0.0,0.03944]
[1778002402986,70.42,81339.56,0.0,0.99981,0.0,0.03944]
[1778002403076,70.42,81339.56,0.0,0.99981,0.0,0.03944]
[1778002405336,70.42,81338.42,0.0,0.99981,0.0,0.03948]
[1778002405589,70.42,81338.42,0.0,0.99981,0.0,0.03948]
[1778002405727,70.42,81338.42,0.0,0.99981,0.0,0.03948]
[1778002405875,70.42,81338.42,0.0,0.99981,0.0,0.03948]
[1778002405919,70.42,81338.42,0.0,0.99981,0.0,0.03948]
[1778002405962,70.42,81338.42,0.0,0.99981,0.0,0.03948]
[1778002406072,70.42,81338.42,0.0,0.99981,0.0,0.03948]
[1778002406020,70.42,81334.18,0.0,0.99981,0.0,0.03963]
[1778002406184,70.42,81334.18,0.0,0.99981,0.0,0.03963]
[1778002406340,70.42,81334.18,0.0,0.99981,0.0,0.03963]
[1778002406434,70.42,81334.18,0.0,0.99981,0.0,0.03963]
[1778002406633,70.42,81334.18,0.0,0.99981,0.0,0.03963]
[1778002406756,70.42,81334.18,0.0,0.99981,0.0,0.03963]
[1778002406837,70.42,81334.18,0.0,0.99981,0.0,0.03963]
[1778002407088,70.42,81334.18,0.0,0.99981,0.0,0.03963]
[1778002407026,70.42,81326.48,0.0,0.9998,0.0,0.03991]
[1778002407332,70.42,81326.48,0.0,0.9998,0.0,0.03991]
[1778002407429,70.42,81326.48,0.0,0.9998,0.0,0.03991]
[1778002408034,70.42,81329.33,0.0,0.99981,0.0,0.03981]
[1778002409040,70.42,81330.55,0.0,0.99981,0.0,0.03977]
[1778002409334,70.42,81330.55,0.0,0.99981,0.0,0.03977]
[1778002409581,70.42,81330.55,0.0,0.99981,0.0,0.03977]
[1778002409639,70.42,81330.55,0.0,0.99981,0.0,0.03977]
[1778002410077,70.42,81330.55,0.0,0.99981,0.0,0.03977]
[1778002410048,70.42,81330.64,0.0,0.99981,0.0,0.03976]
[1778002410328,70.42,81330.64,0.0,0.99981,0.0,0.03976]
[1778002410443,70.42,81330.64,0.0,0.99981,0.0,0.03976]
[1778002410555,70.42,81330.64,0.0,0.99981,0.0,0.03976]
[1778002411075,70.42,81330.64,0.0,0.99981,0.0,0.03976]
[1778002411126,70.42,81330.57,0.0,0.99981,0.0,0.03965]
[1778002411196,70.42,81330.57,0.0,0.99981,0.0,0.03965]
[1778002411329,70.42,81330.57,0.0,0.99981,0.0,0.03965]
[1778002411576,70.42,81330.57,0.0,0.99981,0.0,0.03965]
[1778002412061,70.42,81330.95,0.0,0.99981,0.0,0.03963]
[1778002412532,70.42,81330.95,0.0,0.99981,0.0,0.03963]
[1778002412587,70.42,81330.95,0.0,0.99981,0.0,0.03963]
[1778002412835,70.42,81330.95,0.0,0.99981,0.0,0.03963]
[1778002412917,70.42,81330.95,0.0,0.99981,0.0,0.03963]
[1778002413082,70.42,81330.95,0.0,0.99981,0.0,0.03963]
[1778002413151,70.42,81331.64,0.0,0.99981,0.0,0.03961]
[1778002413326,70.42,81331.64,0.0,0.99981,0.0,0.03961]
[1778002413435,70.42,81331.64,0.0,0.99981,0.0,0.03961]
[1778002413542,70.42,81331.64,0.0,0.99981,0.0,0.03961]
[1778002413579,70.42,81331.64,0.0,0.99981,0.0,0.03961]
[1778002413692,70.42,81331.64,0.0,0.99981,0.0,0.03961]
[1778002413833,70.42,81331.64,0.0,0.99981,0.0,0.03961]
[1778002414083,70.42,81331.64,0.0,0.99981,0.0,0.03961]
[1778002414152,70.42,81330.82,0.0,0.99981,0.0,0.03964]
[1778002414247,70.42,81330.82,0.0,0.99981,0.0,0.03964]
[1778002414326,70.42,81330.82,0.0,0.99981,0.0,0.03964]
[1778002414575,70.42,81330.82,0.0,0.99981,0.0,0.03964]
[1778002414612,70.42,81330.82,0.0,0.99981,0.0,0.03964]
[1778002414726,70.42,81330.82,0.0,0.99981,0.0,0.03964]
[1778002414825,70.42,81330.82,0.0,0.99981,0.0,0.03964]
[1778002414940,70.42,81330.82,0.0,0.99981,0.0,0.03964]
[1778002415076,70.42,81330.82,0.0,0.99981,0.0,0.03964]
[1778002415083,70.42,81329.77,0.0,0.99981,0.0,0.03968]
[1778002415336,70.42,81329.77,0.0,0.99981,0.0,0.03968]
[1778002415450,70.42,81329.77,0.0,0.99981,0.0,0.03968]
[1778002416090,70.42,81328.64,0.0,0.99981,0.0,0.03972]
[1778002418104,70.42,81326.63,0.0,0.99981,0.0,0.03979]
[1778002419111,70.42,81325.65,0.0,0.99981,0.0,0.03983]
[1778002420118,70.42,81324.99,0.0,0.99981,0.0,0.03985]
[1778002422880,70.42,81325.32,0.0,0.99981,0.0,0.03984]
[1778002422911,70.42,81325.32,0.0,0.99981,0.0,0.03984]
[1778002423076,70.42,81325.32,0.0,0.99981,0.0,0.03984]
[1778002423139,70.42,81320.08,0.0,0.9998,0.0,0.04003]
[1778002424146,70.42,81318.52,0.0,0.9998,0.0,0.04009]
[1778002426159,70.42,81320.17,0.0,0.9998,0.0,0.04003]
[1778002431194,70.42,81320.01,0.0,0.9998,0.0,0.04004]
[1778002433209,70.42,81319.14,0.0,0.9998,0.0,0.04007]
[1778002434819,70.42,81319.14,0.0,0.9998,0.0,0.04007]
[1778002434825,70.42,81319.14,0.0,0.9998,0.0,0.04007]
[1778002434887,70.42,81319.14,0.0,0.9998,0.0,0.04007]
[1778002434981,70.42,81319.14,0.0,0.9998,0.0,0.04007]
[1778002435089,70.42,81319.14,0.0,0.9998,0.0,0.04007]
[1778002435154,70.42,81316.83,0.0,0.9998,0.0,0.04015]
[1778002435223,70.42,81311.6,0.0,0.9998,0.0,0.04035]
[1778002436229,70.42,81311.6,0.0,0.9998,0.0,0.04035]
[1778002436334,70.42,81311.6,0.0,0.9998,0.0,0.04035]
[1778002436583,70.42,81311.6,0.0,0.9998,0.0,0.04035]
[1778002436664,70.42,81305.59,0.0,0.9998,0.0,0.04057]
[1778002437237,70.42,81303.73,0.0,0.9998,0.0,0.04064]
[1778002439251,70.42,81305.79,0.0,0.9998,0.0,0.04057]
[1778002440906,70.42,81305.79,0.0,0.9998,0.0,0.04057]
[1778002441006,70.42,81305.79,0.0,0.9998,0.0,0.04057]
[1778002441064,70.42,81305.79,0.0,0.9998,0.0,0.04057]
[1778002441075,70.42,81305.79,0.0,0.9998,0.0,0.04057]
[1778002441107,70.42,81303.72,0.0,0.9998,0.0,0.04064]
[1778002441200,70.42,81303.72,0.0,0.9998,0.0,0.04064]
[1778002441312,70.42,81303.72,0.0,0.9998,0.0,0.04064]
[1778002441329,70.42,81303.72,0.0,0.9998,0.0,0.04064]
[1778002441441,70.42,81303.72,0.0,0.9998,0.0,0.04064]
[1778002441554,70.42,81303.72,0.0,0.9998,0.0,0.04064]
[1778002441656,70.42,81304.44,0.0,0.9998,0.0,0.04062]
[1778002444715,70.42,81304.72,0.0,0.9998,0.0,0.04061]
[1778002444771,70.42,81306.39,0.0,0.9998,0.0,0.04054]
[1778002445340,70.42,81306.39,0.0,0.9998,0.0,0.04054]
[1778002446017,70.42,81306.39,0.0,0.9998,0.0,0.04054]
[1778002446088,70.42,81306.39,0.0,0.9998,0.0,0.04054]
[1778002446148,70.42,81306.95,0.0,0.9998,0.0,0.04052]
[1778002446218,70.42,81306.95,0.0,0.9998,0.0,0.04052]
[1778002446331,70.42,81306.95,0.0,0.9998,0.0,0.04052]
[1778002446580,70.42,81306.95,0.0,0.9998,0.0,0.04052]
[1778002446836,70.42,81306.95,0.0,0.9998,0.0,0.04052]
[1778002447087,70.42,81306.95,0.0,0.9998,0.0,0.04052]
[1778002447343,70.42,81304.62,0.0,0.9998,0.0,0.04061]
[1778002447481,70.42,81304.62,0.0,0.9998,0.0,0.04061]
[1778002449327,70.42,81304.34,0.0,0.9998,0.0,0.04062]
[1778002449576,70.42,81304.34,0.0,0.9998,0.0,0.04062]
[1778002449691,70.42,81304.34,0.0,0.9998,0.0,0.04062]
[1778002449796,70.42,81304.34,0.0,0.9998,0.0,0.04062]
[1778002450075,70.42,81304.34,0.0,0.9998,0.0,0.04062]
[1778002450155,70.42,81304.34,0.0,0.9998,0.0,0.04062]
[1778002450267,70.42,81304.25,0.0,0.9998,0.0,0.04062]
[1778002450380,70.42,81304.25,0.0,0.9998,0.0,0.04062]
[1778002451075,70.42,81304.25,0.0,0.9998,0.0,0.04062]
[1778002455531,70.42,81304.35,0.0,0.9998,0.0,0.04062]
[1778002455580,70.42,81304.35,0.0,0.9998,0.0,0.04062]
[1778002455643,70.42,81304.35,0.0,0.9998,0.0,0.04062]
[1778002455828,70.42,81304.35,0.0,0.9998,0.0,0.04062]
[1778002455850,70.42,81303.38,0.0,0.9998,0.0,0.04066]
[1778002457136,70.42,81303.38,0.0,0.9998,0.0,0.04066]
[1778002457139,70.42,81309.84,0.0,0.9998,0.0,0.04041]
[1778002457224,70.42,81309.84,0.0,0.9998,0.0,0.04041]
[1778002457334,70.42,81309.84,0.0,0.9998,0.0,0.04041]
[1778002457377,70.42,81321.37,0.0,0.9998,0.0,0.03999]
[1778002458384,70.42,81324.6,0.0,0.99981,0.0,0.03987]
[1778002459632,70.42,81324.6,0.0,0.99981,0.0,0.03987]
[1778002459646,70.42,81324.6,0.0,0.99981,0.0,0.03987]
[1778002459756,70.42,81324.6,0.0,0.99981,0.0,0.03987]
[1778002459835,70.42,81324.6,0.0,0.99981,0.0,0.03987]
[1778002459936,70.42,81324.91,0.0,0.99981,0.0,0.03986]
[1778002462411,70.42,81319.98,0.0,0.9998,0.0,0.04004]
[1778002463419,70.42,81311.27,0.0,0.9998,0.0,0.04036]
[1778002465251,70.42,81309.03,0.0,0.9998,0.0,0.04044]
[1778002465272,70.42,81309.03,0.0,0.9998,0.0,0.04044]
[1778002465337,70.42,81309.03,0.0,0.9998,0.0,0.04044]
[1778002465433,70.42,81309.23,0.0,0.9998,0.0,0.04044]
[1778002470468,70.42,81310.43,0.0,0.9998,0.0,0.04039]
[1778002473526,70.42,81310.74,0.0,0.9998,0.0,0.04026]
[1778002473598,70.42,81310.74,0.0,0.9998,0.0,0.04026]
[1778002473624,70.42,81310.74,0.0,0.9998,0.0,0.04026]
[1778002473727,70.42,81310.74,0.0,0.9998,0.0,0.04026]
[1778002473747,70.42,81310.74,0.0,0.9998,0.0,0.04026]
[1778002473784,70.42,81311.42,0.0,0.9998,0.0,0.04024]
[1778002475503,70.42,81314.92,0.0,0.9998,0.0,0.04011]
[1778002481545,70.42,81313.63,0.0,0.9998,0.0,0.04016]
[1778002484668,70.42,81313.54,0.0,0.9998,0.0,0.04016]
[1778002485295,70.42,81313.63,0.0,0.9998,0.0,0.04016]
[1778002485573,70.42,81318.68,0.0,0.9998,0.0,0.03997]
[1778002486704,70.42,81318.68,0.0,0.9998,0.0,0.03997]
[1778002486821,70.42,81318.68,0.0,0.9998,0.0,0.03997]
[1778002487077,70.42,81318.68,0.0,0.9998,0.0,0.03997]
[1778002487175,70.42,81319.87,0.0,0.9998,0.0,0.03993]
[1778002487693,70.42,81319.87,0.0,0.9998,0.0,0.03993]
[1778002493631,70.42,81321.24,0.0,0.9998,0.0,0.03988]
[1778002498456,70.42,81321.9,0.0,0.99981,0.0,0.03985]
[1778002498540,70.42,81321.9,0.0,0.99981,0.0,0.03985]
[1778002498580,70.42,81321.9,0.0,0.99981,0.0,0.03985]
[1778002499036,70.42,81321.9,0.0,0.99981,0.0,0.03985]
[1778002499077,70.42,81321.9,0.0,0.99981,0.0,0.03985]
[1778002499100,70.42,81321.9,0.0,0.99981,0.0,0.03985]
[1778002499198,70.42,81323.65,0.0,0.99981,0.0,0.03979]
[1778002499327,70.42,81323.65,0.0,0.99981,0.0,0.03979]
[1778002502693,70.42,81330.66,0.0,0.99981,0.0,0.03953]
[1778002503700,70.42,81335.51,0.0,0.99981,0.0,0.03935]
[1778002505267,70.42,81336.12,0.0,0.99981,0.0,0.03933]
[1778002505335,70.42,81336.12,0.0,0.99981,0.0,0.03933]
[1778002505380,70.42,81336.12,0.0,0.99981,0.0,0.03933]
[1778002505587,70.42,81336.12,0.0,0.99981,0.0,0.03933]
[1778002505715,70.42,81336.54,0.0,0.99981,0.0,0.03932]
[1778002507399,70.42,81335.83,0.0,0.99981,0.0,0.03934]
[1778002507457,70.42,81335.83,0.0,0.99981,0.0,0.03934]
[1778002507569,70.42,81335.83,0.0,0.99981,0.0,0.03934]
[1778002507578,70.42,81335.83,0.0,0.99981,0.0,0.03934]
[1778002510809,70.42,81325.25,0.0,0.99981,0.0,0.03973]
[1778002511817,70.42,81324.72,0.0,0.99981,0.0,0.03975]
[1778002512369,70.42,81324.72,0.0,0.99981,0.0,0.03975]
[1778002512484,70.42,81324.72,0.0,0.99981,0.0,0.03975]
[1778002512578,70.42,81324.72,0.0,0.99981,0.0,0.03975]
[1778002512908,70.42,81324.72,0.0,0.99981,0.0,0.03975]
[1778002512947,70.42,81324.72,0.0,0.99981,0.0,0.03975]
[1778002513062,70.42,81324.72,0.0,0.99981,0.0,0.03975]
[1778002513084,70.42,81324.72,0.0,0.99981,0.0,0.03975]
[1778002513163,70.42,81324.72,0.0,0.99981,0.0,0.03975]
[1778002514838,70.42,81327.42,0.0,0.99981,0.0,0.03965]
[1778002520880,70.42,81327.49,0.0,0.99981,0.0,0.03965]
[1778002524908,70.42,81338.46,0.0,0.99981,0.0,0.03925]
[1778002525533,70.42,81338.46,0.0,0.99981,0.0,0.03925]
[1778002525584,70.42,81338.46,0.0,0.99981,0.0,0.03925]
[1778002525626,70.42,81338.46,0.0,0.99981,0.0,0.03925]
[1778002525829,70.42,81338.46,0.0,0.99981,0.0,0.03925]
[1778002525950,70.42,81338.46,0.0,0.99981,0.0,0.03925]
[1778002526063,70.42,81338.46,0.0,0.99981,0.0,0.03925]
[1778002526078,70.42,81338.46,0.0,0.99981,0.0,0.03925]
[1778002526172,70.42,81338.46,0.0,0.99981,0.0,0.03925]
[1778002526273,70.42,81338.16,0.0,0.99981,0.0,0.03926]
[1778002526580,70.42,81338.16,0.0,0.99981,0.0,0.03926]
[1778002526649,70.42,81338.16,0.0,0.99981,0.0,0.03926]
[1778002526714,70.42,81338.16,0.0,0.99981,0.0,0.03926]
[1778002526832,70.42,81338.16,0.0,0.99981,0.0,0.03926]
[1778002527075,70.42,81338.16,0.0,0.99981,0.0,0.03926]
[1778002529328,70.42,81338.01,0.0,0.99981,0.0,0.03926]
[1778002529459,70.42,81338.01,0.0,0.99981,0.0,0.03926]
[1778002529943,70.42,81338.48,0.0,0.99981,0.0,0.03925]
[1778002532965,70.42,81336.95,0.0,0.99981,0.0,0.03919]
[1778002533336,70.42,81336.95,0.0,0.99981,0.0,0.03919]
[1778002533395,70.42,81336.95,0.0,0.99981,0.0,0.03919]
[1778002533506,70.42,81336.95,0.0,0.99981,0.0,0.03919]
[1778002533575,70.42,81336.95,0.0,0.99981,0.0,0.03919]
[1778002533620,70.42,81336.95,0.0,0.99981,0.0,0.03919]
[1778002533745,70.42,81336.95,0.0,0.99981,0.0,0.03919]
[1778002533827,70.42,81336.95,0.0,0.99981,0.0,0.03919]
[1778002533939,70.42,81336.95,0.0,0.99981,0.0,0.03919]
[1778002534052,70.42,81336.95,0.0,0.99981,0.0,0.03919]
[1778002534077,70.42,81336.95,0.0,0.99981,0.0,0.03919]
[1778002534189,70.42,81336.95,0.0,0.99981,0.0,0.03919]
[1778002534154,70.42,81336.26,0.0,0.99981,0.0,0.03921]
[1778002534300,70.42,81336.26,0.0,0.99981,0.0,0.03921]
[1778002534325,70.42,81336.26,0.0,0.99981,0.0,0.03921]
[1778002534435,70.42,81336.26,0.0,0.99981,0.0,0.03921]
[1778002534549,70.42,81336.26,0.0,0.99981,0.0,0.03921]
[1778002534579,70.42,81336.26,0.0,0.99981,0.0,0.03921]
[1778002534663,70.42,81336.26,0.0,0.99981,0.0,0.03921]
[1778002534777,70.42,81336.26,0.0,0.99981,0.0,0.03921]
[1778002534827,70.42,81336.26,0.0,0.99981,0.0,0.03921]
[1778002534905,70.42,81336.26,0.0,0.99981,0.0,0.03921]
[1778002535015,70.42,81336.26,0.0,0.99981,0.0,0.03921]
[1778002535082,70.42,81336.26,0.0,0.99981,0.0,0.03921]
[1778002535142,70.42,81336.26,0.0,0.99981,0.0,0.03921]
[1778002535253,70.42,81336.26,0.0,0.99981,0.0,0.03921]
[1778002535244,70.42,81336.16,0.0,0.99981,0.0,0.03922]
[1778002535335,70.42,81336.16,0.0,0.99981,0.0,0.03922]
[1778002535468,70.42,81336.16,0.0,0.99981,0.0,0.03922]
[1778002535986,70.42,81336.12,0.0,0.99981,0.0,0.03922]
[1778002536389,70.42,81336.12,0.0,0.99981,0.0,0.03922]
[1778002536474,70.42,81336.12,0.0,0.99981,0.0,0.03922]
[1778002536576,70.42,81336.12,0.0,0.99981,0.0,0.03922]
[1778002536586,70.42,81336.12,0.0,0.99981,0.0,0.03922]
[1778002536827,70.42,81336.12,0.0,0.99981,0.0,0.03922]
[1778002539336,70.42,81336.47,0.0,0.99981,0.0,0.0392]
[1778002539589,70.42,81336.47,0.0,0.99981,0.0,0.0392]
[1778002539675,70.42,81336.47,0.0,0.99981,0.0,0.0392]
[1778002540013,70.42,81337.53,0.0,0.99981,0.0,0.03917]
[1778002543330,70.42,81337.42,0.0,0.99981,0.0,0.03917]
[1778002543580,70.42,81337.42,0.0,0.99981,0.0,0.03917]
[1778002543687,70.42,81337.42,0.0,0.99981,0.0,0.03917]
[1778002543788,70.42,81337.42,0.0,0.99981,0.0,0.03917]
[1778002544673,70.42,81337.42,0.0,0.99981,0.0,0.03917]
[1778002546056,70.42,81335.1,0.0,0.99981,0.0,0.03925]
[1778002547063,70.42,81332.35,0.0,0.99981,0.0,0.03935]
[1778002547335,70.42,81332.35,0.0,0.99981,0.0,0.03935]
[1778002547426,70.42,81332.35,0.0,0.99981,0.0,0.03935]
[1778002547564,70.42,81332.35,0.0,0.99981,0.0,0.03935]
[1778002547582,70.42,81332.35,0.0,0.99981,0.0,0.03935]
[1778002547963,70.42,81332.35,0.0,0.99981,0.0,0.03935]
[1778002548081,70.42,81332.35,0.0,0.99981,0.0,0.03935]
[1778002548139,70.42,81331.89,0.0,0.99981,0.0,0.03937]
[1778002548634,70.42,81331.89,0.0,0.99981,0.0,0.03937]
[1778002548728,70.42,81331.89,0.0,0.99981,0.0,0.03937]
[1778002548829,70.42,81331.89,0.0,0.99981,0.0,0.03937]
[1778002554112,70.42,81315.27,0.0,0.9998,0.0,0.03998]
[1778002555119,70.42,81308.87,0.0,0.9998,0.0,0.04022]
[1778002556921,70.42,81309.2,0.0,0.9998,0.0,0.0402]
[1778002556948,70.42,81309.2,0.0,0.9998,0.0,0.0402]
[1778002557082,70.42,81309.2,0.0,0.9998,0.0,0.0402]
[1778002557158,70.42,81309.2,0.0,0.9998,0.0,0.0402]
[1778002557237,70.42,81309.2,0.0,0.9998,0.0,0.0402]
[1778002557307,70.42,81309.02,0.0,0.9998,0.0,0.04021]
[1778002557333,70.42,81309.02,0.0,0.9998,0.0,0.04021]
[1778002561161,70.42,81300.09,0.0,0.9998,0.0,0.04054]
[1778002562977,70.42,81299.13,0.0,0.9998,0.0,0.04058]
[1778002563043,70.42,81299.13,0.0,0.9998,0.0,0.04058]
[1778002563079,70.42,81299.13,0.0,0.9998,0.0,0.04058]
[1778002563129,70.42,81299.13,0.0,0.9998,0.0,0.04058]
[1778002563162,70.42,81299.13,0.0,0.9998,0.0,0.04058]
[1778002563256,70.42,81298.93,0.0,0.9998,0.0,0.04059]
[1778002563335,70.42,81298.93,0.0,0.9998,0.0,0.04059]
[1778002566196,70.42,81305.62,0.0,0.9998,0.0,0.04034]
[1778002567203,70.42,81321.22,0.0,0.99981,0.0,0.03976]
[1778002568210,70.42,81331.72,0.0,0.99981,0.0,0.03938]
[1778002569217,70.42,81333.81,0.0,0.99981,0.0,0.0393]
[1778002574252,70.42,81335.97,0.0,0.99981,0.0,0.03922]
[1778002574378,70.42,81335.97,0.0,0.99981,0.0,0.03922]
[1778002574488,70.42,81335.97,0.0,0.99981,0.0,0.03922]
[1778002574575,70.42,81335.97,0.0,0.99981,0.0,0.03922]
[1778002574774,70.42,81335.97,0.0,0.99981,0.0,0.03922]
[1778002574818,70.42,81335.97,0.0,0.99981,0.0,0.03922]
[1778002574830,70.42,81335.97,0.0,0.99981,0.0,0.03922]
[1778002575259,70.42,81335.37,0.0,0.99981,0.0,0.03924]
[1778002580294,70.42,81333.62,0.0,0.99981,0.0,0.03931]
[1778002581756,70.42,81335.58,0.0,0.99981,0.0,0.03924]
[1778002581805,70.42,81335.58,0.0,0.99981,0.0,0.03924]
[1778002581826,70.42,81335.58,0.0,0.99981,0.0,0.03924]
[1778002581896,70.42,81335.58,0.0,0.99981,0.0,0.03924]
[1778002581912,70.42,81335.58,0.0,0.99981,0.0,0.03924]
[1778002582080,70.42,81335.58,0.0,0.99981,0.0,0.03924]
[1778002582307,70.42,81334.86,0.0,0.99981,0.0,0.03926]
[1778002584322,70.42,81337.33,0.0,0.99981,0.0,0.03917]
[1778002589357,70.42,81336.5,0.0,0.99981,0.0,0.0392]
[1778002592301,70.42,81337.51,0.0,0.99981,0.0,0.03917]
[1778002592328,70.42,81337.51,0.0,0.99981,0.0,0.03917]
[1778002592317,70.42,81338.77,0.0,0.99981,0.0,0.03901]
[1778002592420,70.42,81338.77,0.0,0.99981,0.0,0.03901]
[1778002592515,70.42,81338.77,0.0,0.99981,0.0,0.03901]
[1778002592575,70.42,81338.77,0.0,0.99981,0.0,0.03901]
[1778002592764,70.42,81338.77,0.0,0.99981,0.0,0.03901]
[1778002592775,70.42,81338.77,0.0,0.99981,0.0,0.03901]
[1778002592828,70.42,81338.77,0.0,0.99981,0.0,0.03901]
[1778002592865,70.42,81338.79,0.0,0.99981,0.0,0.03901]
[1778002598320,70.42,81338.66,0.0,0.99981,0.0,0.03901]
[1778002598329,70.42,81338.66,0.0,0.99981,0.0,0.03901]
[1778002598366,70.42,81340.26,0.0,0.99981,0.0,0.03895]
[1778002598579,70.42,81340.26,0.0,0.99981,0.0,0.03895]
[1778002598618,70.42,81340.26,0.0,0.99981,0.0,0.03895]
[1778002598777,70.42,81340.26,0.0,0.99981,0.0,0.03895]
[1778002598829,70.42,81340.26,0.0,0.99981,0.0,0.03895]
[1778002598897,70.42,81340.26,0.0,0.99981,0.0,0.03895]
[1778002598908,70.42,81340.26,0.0,0.99981,0.0,0.03895]
[1778002599016,70.42,81340.26,0.0,0.99981,0.0,0.03895]
[1778002599117,70.42,81342.58,0.0,0.99981,0.0,0.03887]
[1778002601330,70.42,81343.48,0.0,0.99981,0.0,0.03884]
[1778002600435,70.42,81349.41,0.0,0.99981,0.0,0.03862]
[1778002601578,70.42,81349.41,0.0,0.99981,0.0,0.03862]
[1778002601688,70.42,81349.41,0.0,0.99981,0.0,0.03862]
[1778002601787,70.42,81354.36,0.0,0.99981,0.0,0.03845]
[1778002605331,70.42,81354.64,0.0,0.99981,0.0,0.03844]
[1778002604463,70.42,81351.8,0.0,0.99981,0.0,0.03854]
[1778002605577,70.42,81351.8,0.0,0.99981,0.0,0.03854]
[1778002605644,70.42,81351.8,0.0,0.99981,0.0,0.03854]
[1778002605757,70.42,81351.8,0.0,0.99981,0.0,0.03854]
[1778002605831,70.42,81351.8,0.0,0.99981,0.0,0.03854]
[1778002605880,70.42,81351.8,0.0,0.99981,0.0,0.03854]
[1778002606077,70.42,81351.8,0.0,0.99981,0.0,0.03854]
[1778002606325,70.42,81351.8,0.0,0.99981,0.0,0.03854]
[1778002606079,70.42,81341.22,0.0,0.99981,0.0,0.03892]
[1778002606411,70.42,81341.22,0.0,0.99981,0.0,0.03892]
[1778002606477,70.42,81343.0,0.0,0.99981,0.0,0.03885]
[1778002607487,70.42,81346.31,0.0,0.99981,0.0,0.03874]
[1778002609329,70.42,81346.31,0.0,0.99981,0.0,0.03874]
[1778002609581,70.42,81347.92,0.0,0.99981,0.0,0.03868]
[1778002609643,70.42,81347.92,0.0,0.99981,0.0,0.03868]
[1778002609676,70.42,81348.29,0.0,0.99981,0.0,0.03866]
[1778002613327,70.42,81348.94,0.0,0.99981,0.0,0.03864]
[1778002613576,70.42,81349.98,0.0,0.99981,0.0,0.0386]
[1778002613690,70.42,81349.98,0.0,0.99981,0.0,0.0386]
[1778002613806,70.42,81349.98,0.0,0.99981,0.0,0.0386]
[1778002613826,70.42,81349.98,0.0,0.99981,0.0,0.0386]
[1778002613924,70.42,81349.98,0.0,0.99981,0.0,0.0386]
[1778002614037,70.42,81349.98,0.0,0.99981,0.0,0.0386]
[1778002614075,70.42,81349.98,0.0,0.99981,0.0,0.0386]
[1778002614151,70.42,81349.98,0.0,0.99981,0.0,0.0386]
[1778002614251,70.42,81349.94,0.0,0.99981,0.0,0.03861]
[1778002614537,70.42,81351.78,0.0,0.99981,0.0,0.03854]
[1778002617331,70.42,81352.43,0.0,0.99981,0.0,0.03852]
[1778002617576,70.42,81352.25,0.0,0.99981,0.0,0.03852]
[1778002617666,70.42,81352.25,0.0,0.99981,0.0,0.03852]
[1778002617775,70.42,81352.25,0.0,0.99981,0.0,0.03852]
[1778002617826,70.42,81352.25,0.0,0.99981,0.0,0.03852]
[1778002617888,70.42,81352.25,0.0,0.99981,0.0,0.03852]
[1778002618075,70.42,81352.25,0.0,0.99981,0.0,0.03852]
[1778002618326,70.42,81352.25,0.0,0.99981,0.0,0.03852]
[1778002618332,70.42,81352.07,0.0,0.99981,0.0,0.03853]
[1778002618441,70.42,81352.07,0.0,0.99981,0.0,0.03853]
[1778002621331,70.42,81352.19,0.0,0.99981,0.0,0.03853]
[1778002621576,70.42,81352.46,0.0,0.99981,0.0,0.03852]
[1778002621671,70.42,81352.46,0.0,0.99981,0.0,0.03852]
[1778002621760,70.42,81353.69,0.0,0.99981,0.0,0.03847]
[1778002622592,70.42,81355.54,0.0,0.99981,0.0,0.03841]
[1778002625327,70.42,81355.94,0.0,0.99981,0.0,0.03839]
[1778002625580,70.42,81355.63,0.0,0.99981,0.0,0.0384]
[1778002625645,70.42,81355.63,0.0,0.99981,0.0,0.0384]
[1778002625745,70.42,81355.08,0.0,0.99981,0.0,0.03842]
[1778002629327,70.42,81354.94,0.0,0.99981,0.0,0.03843]
[1778002629581,70.42,81355.07,0.0,0.99981,0.0,0.03842]
[1778002629695,70.42,81355.07,0.0,0.99981,0.0,0.03842]
[1778002629790,70.42,81357.47,0.0,0.99981,0.0,0.03834]
[1778002633327,70.42,81356.56,0.0,0.99981,0.0,0.03837]
[1778002633577,70.42,81356.75,0.0,0.99981,0.0,0.03836]
[1778002633690,70.42,81356.75,0.0,0.99981,0.0,0.03836]
[1778002633791,70.42,81356.67,0.0,0.99981,0.0,0.03837]
[1778002634677,70.42,81359.01,0.0,0.99981,0.0,0.03828]
[1778002635884,70.42,81359.01,0.0,0.99981,0.0,0.03828]
[1778002636001,70.42,81359.01,0.0,0.99981,0.0,0.03828]
[1778002636076,70.42,81359.01,0.0,0.99981,0.0,0.03828]
[1778002636249,70.42,81359.01,0.0,0.99981,0.0,0.03828]
[1778002636325,70.42,81359.01,0.0,0.99981,0.0,0.03828]
[1778002636361,70.42,81359.01,0.0,0.99981,0.0,0.03828]
[1778002636350,70.42,81365.76,0.0,0.99981,0.0,0.03804]
[1778002636691,70.42,81367.73,0.0,0.99981,0.0,0.03798]
[1778002641726,70.42,81366.94,0.0,0.99981,0.0,0.038]
[1778002642733,70.42,81364.63,0.0,0.99981,0.0,0.03808]
[1778002643748,70.42,81364.63,0.0,0.99981,0.0,0.03808]
[1778002643789,70.42,81364.63,0.0,0.99981,0.0,0.03808]
[1778002643834,70.42,81364.63,0.0,0.99981,0.0,0.03808]
[1778002643892,70.42,81356.4,0.0,0.99981,0.0,0.03838]
[1778002644747,70.42,81354.64,0.0,0.99981,0.0,0.03844]
[1778002646129,70.42,81354.64,0.0,0.99981,0.0,0.03844]
[1778002646222,70.42,81354.64,0.0,0.99981,0.0,0.03844]
[1778002646327,70.42,81354.64,0.0,0.99981,0.0,0.03844]
[1778002646385,70.42,81354.64,0.0,0.99981,0.0,0.03844]
[1778002646231,70.42,81355.42,0.0,0.99981,0.0,0.03841]
[1778002646498,70.42,81355.42,0.0,0.99981,0.0,0.03841]
[1778002647075,70.42,81355.42,0.0,0.99981,0.0,0.03841]
[1778002647188,70.42,81355.42,0.0,0.99981,0.0,0.03841]
[1778002647330,70.42,81355.42,0.0,0.99981,0.0,0.03841]
[1778002647289,70.42,81356.39,0.0,0.99981,0.0,0.03838]
[1778002647576,70.42,81356.39,0.0,0.99981,0.0,0.03838]
[1778002647689,70.42,81356.39,0.0,0.99981,0.0,0.03838]
[1778002647825,70.42,81356.39,0.0,0.99981,0.0,0.03838]
[1778002648075,70.42,81356.39,0.0,0.99981,0.0,0.03838]
[1778002648176,70.42,81355.75,0.0,0.99981,0.0,0.0384]
[1778002653813,70.42,81355.84,0.0,0.99981,0.0,0.03828]
[1778002655568,70.42,81355.98,0.0,0.99981,0.0,0.03828]
[1778002655580,70.42,81355.98,0.0,0.99981,0.0,0.03828]
[1778002655683,70.42,81355.98,0.0,0.99981,0.0,0.03828]
[1778002655826,70.42,81355.98,0.0,0.99981,0.0,0.03828]
[1778002655827,70.42,81356.88,0.0,0.99981,0.0,0.03825]
[1778002660865,70.42,81356.77,0.0,0.99981,0.0,0.03825]
[1778002662879,70.42,81355.67,0.0,0.99981,0.0,0.03829]
[1778002665900,70.42,81356.36,0.0,0.99981,0.0,0.03826]
[1778002667334,70.42,81357.35,0.0,0.99981,0.0,0.03823]
[1778002667516,70.42,81357.35,0.0,0.99981,0.0,0.03823]
[1778002667577,70.42,81357.35,0.0,0.99981,0.0,0.03823]
[1778002667635,70.42,81357.35,0.0,0.99981,0.0,0.03823]
[1778002667914,70.42,81356.68,0.0,0.99981,0.0,0.03825]
[1778002670935,70.42,81356.21,0.0,0.99981,0.0,0.03827]
[1778002675970,70.42,81355.54,0.0,0.99981,0.0,0.03829]
[1778002678203,70.42,81355.58,0.0,0.99981,0.0,0.03829]
[1778002678317,70.42,81355.58,0.0,0.99981,0.0,0.03829]
[1778002678325,70.42,81355.58,0.0,0.99981,0.0,0.03829]
[1778002678431,70.42,81355.27,0.0,0.99981,0.0,0.0383]
[1778002678575,70.42,81355.27,0.0,0.99981,0.0,0.0383]
[1778002678827,70.42,81355.27,0.0,0.99981,0.0,0.0383]
[1778002678918,70.42,81355.27,0.0,0.99981,0.0,0.0383]
[1778002679078,70.42,81355.27,0.0,0.99981,0.0,0.0383]
[1778002679326,70.42,81355.27,0.0,0.99981,0.0,0.0383]
[1778002679400,70.42,81355.27,0.0,0.99981,0.0,0.0383]
[1778002679574,70.42,81355.22,0.0,0.99981,0.0,0.03831]
[1778002679826,70.42,81355.22,0.0,0.99981,0.0,0.03831]
[1778002679917,70.42,81355.22,0.0,0.99981,0.0,0.03831]
[1778002680075,70.42,81355.22,0.0,0.99981,0.0,0.03831]
[1778002680326,70.42,81355.22,0.0,0.99981,0.0,0.03831]
[1778002680442,70.42,81355.17,0.0,0.99981,0.0,0.03831]
[1778002680574,70.42,81355.17,0.0,0.99981,0.0,0.03831]
[1778002680825,70.42,81355.17,0.0,0.99981,0.0,0.03831]
[1778002681005,70.42,81356.27,0.0,0.99981,0.0,0.03827]
[1778002681865,70.42,81356.27,0.0,0.99981,0.0,0.03827]
[1778002682075,70.42,81356.27,0.0,0.99981,0.0,0.03827]
[1778002682326,70.42,81356.27,0.0,0.99981,0.0,0.03827]
[1778002682428,70.42,81355.51,0.0,0.99981,0.0,0.0383]
[1778002682442,70.42,81355.51,0.0,0.99981,0.0,0.0383]
[1778002682578,70.42,81355.51,0.0,0.99981,0.0,0.0383]
[1778002682825,70.42,81355.51,0.0,0.99981,0.0,0.0383]
[1778002688054,70.42,81355.91,0.0,0.99981,0.0,0.03828]
[1778002693088,70.42,81355.44,0.0,0.99981,0.0,0.0383]
[1778002698125,70.42,81355.39,0.0,0.99981,0.0,0.0383]
[1778002700425,70.42,81348.17,0.0,0.99981,0.0,0.03856]
[1778002701146,70.42,81344.41,0.0,0.99981,0.0,0.03869]
[1778002702153,70.42,81350.23,0.0,0.99981,0.0,0.03848]
[1778002703160,70.42,81353.01,0.0,0.99981,0.0,0.03838]
[1778002708195,70.42,81352.41,0.0,0.99981,0.0,0.03841]
[1778002710209,70.42,81351.67,0.0,0.99981,0.0,0.03843]
[1778002715245,70.42,81352.28,0.0,0.99981,0.0,0.0383]
[1778002716252,70.42,81353.35,0.0,0.99981,0.0,0.03826]
[1778002717259,70.42,81353.96,0.0,0.99981,0.0,0.03824]
[1778002722294,70.42,81353.46,0.0,0.99981,0.0,0.03826]
[1778002724308,70.42,81347.9,0.0,0.99981,0.0,0.03845]
[1778002724995,70.42,81347.9,0.0,0.99981,0.0,0.03845]
[1778002725315,70.42,81350.25,0.0,0.99981,0.0,0.03837]
[1778002726321,70.42,81353.6,0.0,0.99981,0.0,0.03825]
[1778002728145,70.42,81352.89,0.0,0.99981,0.0,0.03828]
[1778002733372,70.42,81349.07,0.0,0.99981,0.0,0.03841]
[1778002733878,70.42,81349.07,0.0,0.99981,0.0,0.03841]
[1778002733950,70.42,81349.07,0.0,0.99981,0.0,0.03841]
[1778002734079,70.42,81349.07,0.0,0.99981,0.0,0.03841]
[1778002734379,70.42,81346.74,0.0,0.99981,0.0,0.03849]
[1778002734683,70.42,81346.74,0.0,0.99981,0.0,0.03849]
[1778002734806,70.42,81346.74,0.0,0.99981,0.0,0.03849]
[1778002734836,70.42,81346.74,0.0,0.99981,0.0,0.03849]
[1778002736392,70.42,81342.7,0.0,0.99981,0.0,0.03864]
[1778002741427,70.42,81341.58,0.0,0.99981,0.0,0.03868]
[1778002744301,70.42,81341.07,0.0,0.99981,0.0,0.0387]
[1778002744329,70.42,81341.07,0.0,0.99981,0.0,0.0387]
[1778002744347,70.42,81341.07,0.0,0.99981,0.0,0.0387]
[1778002744463,70.42,81341.07,0.0,0.99981,0.0,0.0387]
[1778002744449,70.42,81341.18,0.0,0.99981,0.0,0.03869]
[1778002744578,70.42,81341.18,0.0,0.99981,0.0,0.03869]
[1778002744716,70.42,81341.18,0.0,0.99981,0.0,0.03869]
[1778002744750,70.42,81341.18,0.0,0.99981,0.0,0.03869]
[1778002744829,70.42,81341.18,0.0,0.99981,0.0,0.03869]
[1778002745456,70.42,81342.17,0.0,0.99981,0.0,0.03866]
[1778002750491,70.42,81343.43,0.0,0.99981,0.0,0.03861]
[1778002753512,70.42,81340.58,0.0,0.99981,0.0,0.03871]
[1778002754638,70.42,81340.58,0.0,0.99981,0.0,0.03871]
[1778002754665,70.42,81340.58,0.0,0.99981,0.0,0.03871]
[1778002754786,70.42,81340.58,0.0,0.99981,0.0,0.03871]
[1778002754826,70.42,81340.58,0.0,0.99981,0.0,0.03871]
[1778002755147,70.42,81340.58,0.0,0.99981,0.0,0.03871]
[1778002755222,70.42,81340.58,0.0,0.99981,0.0,0.03871]
[1778002755331,70.42,81340.58,0.0,0.99981,0.0,0.03871]
[1778002755425,70.42,81340.6,0.0,0.99981,0.0,0.03871]
[1778002760562,70.42,81338.16,0.0,0.99981,0.0,0.0388]
[1778002761632,70.42,81338.16,0.0,0.99981,0.0,0.0388]
[1778002761817,70.42,81338.16,0.0,0.99981,0.0,0.0388]
[1778002761829,70.42,81338.16,0.0,0.99981,0.0,0.0388]
[1778002762186,70.42,81338.16,0.0,0.99981,0.0,0.0388]
[1778002762261,70.42,81338.16,0.0,0.99981,0.0,0.0388]
[1778002762327,70.42,81338.16,0.0,0.99981,0.0,0.0388]
[1778002762362,70.42,81338.95,0.0,0.99981,0.0,0.03877]
[1778002763583,70.42,81333.08,0.0,0.99981,0.0,0.03898]
[1778002766417,70.42,81331.27,0.0,0.99981,0.0,0.03905]
[1778002766439,70.42,81329.58,0.0,0.99981,0.0,0.03911]
[1778002766534,70.42,81329.58,0.0,0.99981,0.0,0.03911]
[1778002766580,70.42,81329.58,0.0,0.99981,0.0,0.03911]
[1778002766604,70.42,81329.14,0.0,0.99981,0.0,0.03913]
[1778002769765,70.42,81329.66,0.0,0.99981,0.0,0.03911]
[1778002769826,70.42,81329.66,0.0,0.99981,0.0,0.03911]
[1778002769901,70.42,81329.66,0.0,0.99981,0.0,0.03911]
[1778002770079,70.42,81329.66,0.0,0.99981,0.0,0.03911]
[1778002775667,70.42,81328.75,0.0,0.99981,0.0,0.03903]
[1778002780702,70.42,81332.51,0.0,0.99981,0.0,0.03889]
[1778002781808,70.42,81332.51,0.0,0.99981,0.0,0.03889]
[1778002781826,70.42,81332.51,0.0,0.99981,0.0,0.03889]
[1778002781911,70.42,81332.51,0.0,0.99981,0.0,0.03889]
[1778002782082,70.42,81332.51,0.0,0.99981,0.0,0.03889]
[1778002782130,70.42,81332.51,0.0,0.99981,0.0,0.03889]
[1778002782144,70.42,81332.51,0.0,0.99981,0.0,0.03889]
[1778002782329,70.42,81332.51,0.0,0.99981,0.0,0.03889]
[1778002782356,70.42,81334.42,0.0,0.99981,0.0,0.03882]
[1778002787280,70.42,81334.57,0.0,0.99981,0.0,0.03882]
[1778002787327,70.42,81334.57,0.0,0.99981,0.0,0.03882]
[1778002787362,70.42,81334.57,0.0,0.99981,0.0,0.03882]
[1778002787381,70.42,81337.27,0.0,0.99981,0.0,0.03872]
[1778002787668,70.42,81337.27,0.0,0.99981,0.0,0.03872]
[1778002787697,70.42,81337.27,0.0,0.99981,0.0,0.03872]
[1778002787839,70.42,81337.27,0.0,0.99981,0.0,0.03872]
[1778002788758,70.42,81316.95,0.0,0.99981,0.0,0.03945]
[1778002789764,70.42,81303.87,0.0,0.9998,0.0,0.03993]
[1778002790772,70.42,81302.76,0.0,0.9998,0.0,0.03998]
[1778002791779,70.42,81302.69,0.0,0.9998,0.0,0.03998]
[1778002792786,70.42,81296.66,0.0,0.9998,0.0,0.0402]
[1778002795331,70.42,81294.67,0.0,0.9998,0.0,0.04028]
[1778002795388,70.42,81294.67,0.0,0.9998,0.0,0.04028]
[1778002795431,70.42,81294.0,0.0,0.9998,0.0,0.0403]
[1778002795581,70.42,81294.0,0.0,0.9998,0.0,0.0403]
[1778002795616,70.42,81294.0,0.0,0.9998,0.0,0.0403]
[1778002796226,70.42,81294.0,0.0,0.9998,0.0,0.0403]
[1778002796287,70.42,81294.0,0.0,0.9998,0.0,0.0403]
[1778002796328,70.42,81294.0,0.0,0.9998,0.0,0.0403]
[1778002796380,70.42,81293.61,0.0,0.9998,0.0,0.04031]
[1778002799327,70.42,81293.44,0.0,0.9998,0.0,0.04032]
[1778002799352,70.42,81293.44,0.0,0.9998,0.0,0.04032]
[1778002799373,70.42,81290.7,0.0,0.9998,0.0,0.04042]
[1778002799835,70.42,81287.28,0.0,0.9998,0.0,0.04055]
[1778002801329,70.42,81287.28,0.0,0.9998,0.0,0.04055]
[1778002801442,70.42,81287.28,0.0,0.9998,0.0,0.04055]
[1778002801537,70.42,81281.46,0.0,0.9998,0.0,0.04077]
[1778002802856,70.42,81272.72,0.0,0.9998,0.0,0.0411]
[1778002803863,70.42,81264.15,0.0,0.9998,0.0,0.04143]
[1778002805332,70.42,81264.15,0.0,0.9998,0.0,0.04143]
[1778002805364,70.42,81264.15,0.0,0.9998,0.0,0.04143]
[1778002805477,70.42,81264.15,0.0,0.9998,0.0,0.04143]
[1778002805431,70.42,81261.76,0.0,0.9998,0.0,0.04152]
[1778002805575,70.42,81261.76,0.0,0.9998,0.0,0.04152]
[1778002805877,70.42,81260.95,0.0,0.9998,0.0,0.04155]
[1778002807891,70.42,81264.63,0.0,0.9998,0.0,0.04141]
[1778002810905,70.42,81265.72,0.0,0.9998,0.0,0.04137]
[1778002810941,70.42,81265.72,0.0,0.9998,0.0,0.04137]
[1778002811080,70.42,81265.72,0.0,0.9998,0.0,0.04137]
[1778002811220,70.42,81265.72,0.0,0.9998,0.0,0.04137]
[1778002811319,70.42,81265.72,0.0,0.9998,0.0,0.04137]
[1778002811335,70.42,81265.72,0.0,0.9998,0.0,0.04137]
[1778002811411,70.42,81265.76,0.0,0.9998,0.0,0.04136]
[1778002816955,70.42,81269.39,0.0,0.9998,0.0,0.04123]
[1778002817625,70.42,81269.39,0.0,0.9998,0.0,0.04123]
[1778002817708,70.42,81269.39,0.0,0.9998,0.0,0.04123]
[1778002817828,70.42,81269.39,0.0,0.9998,0.0,0.04123]
[1778002817923,70.42,81269.39,0.0,0.9998,0.0,0.04123]
[1778002818034,70.42,81269.39,0.0,0.9998,0.0,0.04123]
[1778002818075,70.42,81269.39,0.0,0.9998,0.0,0.04123]
[1778002818143,70.42,81269.39,0.0,0.9998,0.0,0.04123]
[1778002818257,70.42,81269.39,0.0,0.9998,0.0,0.04123]
[1778002818276,70.42,81269.39,0.0,0.9998,0.0,0.04123]
[1778002818331,70.42,81269.39,0.0,0.9998,0.0,0.04123]
[1778002818368,70.42,81269.39,0.0,0.9998,0.0,0.04123]
[1778002818467,70.42,81270.95,0.0,0.9998,0.0,0.04117]
[1778002818582,70.42,81270.95,0.0,0.9998,0.0,0.04117]
[1778002819976,70.42,81279.89,0.0,0.9998,0.0,0.04083]
[1778002821325,70.42,81279.89,0.0,0.9998,0.0,0.04083]
[1778002821576,70.42,81283.66,0.0,0.9998,0.0,0.04069]
[1778002821690,70.42,81283.66,0.0,0.9998,0.0,0.04069]
[1778002821798,70.42,81283.66,0.0,0.9998,0.0,0.04069]
[1778002821827,70.42,81283.66,0.0,0.9998,0.0,0.04069]
[1778002821915,70.42,81283.66,0.0,0.9998,0.0,0.04069]
[1778002822025,70.42,81283.66,0.0,0.9998,0.0,0.04069]
[1778002822075,70.42,81283.66,0.0,0.9998,0.0,0.04069]
[1778002822098,70.42,81283.66,0.0,0.9998,0.0,0.04069]
[1778002822229,70.42,81283.66,0.0,0.9998,0.0,0.04069]
[1778002822324,70.42,81283.66,0.0,0.9998,0.0,0.04069]
[1778002822341,70.42,81283.66,0.0,0.9998,0.0,0.04069]
[1778002822442,70.42,81281.95,0.0,0.9998,0.0,0.04075]
[1778002822997,70.42,81276.63,0.0,0.9998,0.0,0.04095]
[1778002823581,70.42,81276.63,0.0,0.9998,0.0,0.04095]
[1778002823619,70.42,81276.63,0.0,0.9998,0.0,0.04095]
[1778002823832,70.42,81276.63,0.0,0.9998,0.0,0.04095]
[1778002825332,70.42,81277.15,0.0,0.9998,0.0,0.04093]
[1778002825580,70.42,81277.63,0.0,0.9998,0.0,0.04091]
[1778002825675,70.42,81277.63,0.0,0.9998,0.0,0.04091]
[1778002825788,70.42,81277.63,0.0,0.9998,0.0,0.04091]
[1778002825829,70.42,81277.63,0.0,0.9998,0.0,0.04091]
[1778002825903,70.42,81277.63,0.0,0.9998,0.0,0.04091]
[1778002826080,70.42,81277.63,0.0,0.9998,0.0,0.04091]
[1778002826326,70.42,81277.63,0.0,0.9998,0.0,0.04091]
[1778002826439,70.42,81277.63,0.0,0.9998,0.0,0.04091]
[1778002826540,70.42,81279.86,0.0,0.9998,0.0,0.04083]
[1778002829327,70.42,81281.31,0.0,0.9998,0.0,0.04078]
[1778002829578,70.42,81281.31,0.0,0.9998,0.0,0.04078]
[1778002829623,70.42,81279.99,0.0,0.9998,0.0,0.04082]
[1778002830289,70.42,81279.99,0.0,0.9998,0.0,0.04082]
[1778002830328,70.42,81279.99,0.0,0.9998,0.0,0.04082]
[1778002830386,70.42,81279.99,0.0,0.9998,0.0,0.04082]
[1778002830486,70.42,81279.78,0.0,0.9998,0.0,0.04083]
[1778002832069,70.42,81285.31,0.0,0.9998,0.0,0.04051]
[1778002833327,70.42,81285.31,0.0,0.9998,0.0,0.04051]
[1778002833576,70.42,81285.31,0.0,0.9998,0.0,0.04051]
[1778002833386,70.42,81287.04,0.0,0.9998,0.0,0.04044]
[1778002833667,70.42,81287.04,0.0,0.9998,0.0,0.04044]
[1778002834083,70.42,81287.16,0.0,0.9998,0.0,0.04044]
[1778002835090,70.42,81293.58,0.0,0.9998,0.0,0.0402]
[1778002836862,70.42,81294.2,0.0,0.9998,0.0,0.04018]
[1778002836950,70.42,81294.2,0.0,0.9998,0.0,0.04018]
[1778002837079,70.42,81294.2,0.0,0.9998,0.0,0.04018]
[1778002837335,70.42,81294.2,0.0,0.9998,0.0,0.04018]
[1778002837578,70.42,81294.2,0.0,0.9998,0.0,0.04018]
[1778002837695,70.42,81293.26,0.0,0.9998,0.0,0.04021]
[1778002838111,70.42,81293.19,0.0,0.9998,0.0,0.04021]
[1778002841331,70.42,81293.24,0.0,0.9998,0.0,0.04021]
[1778002841578,70.42,81293.24,0.0,0.9998,0.0,0.04021]
[1778002841648,70.42,81293.33,0.0,0.9998,0.0,0.04021]
[1778002841758,70.42,81293.33,0.0,0.9998,0.0,0.04021]
[1778002841830,70.42,81293.33,0.0,0.9998,0.0,0.04021]
[1778002841946,70.42,81293.33,0.0,0.9998,0.0,0.04021]
[1778002842060,70.42,81293.33,0.0,0.9998,0.0,0.04021]
[1778002842075,70.42,81293.33,0.0,0.9998,0.0,0.04021]
[1778002842211,70.42,81293.33,0.0,0.9998,0.0,0.04021]
[1778002842382,70.42,81293.33,0.0,0.9998,0.0,0.04021]
[1778002842576,70.42,81293.33,0.0,0.9998,0.0,0.04021]
[1778002842463,70.42,81297.61,0.0,0.9998,0.0,0.04005]
[1778002842595,70.42,81297.61,0.0,0.9998,0.0,0.04005]
[1778002843147,70.42,81305.5,0.0,0.99981,0.0,0.03976]
[1778002843866,70.42,81305.5,0.0,0.99981,0.0,0.03976]
[1778002843946,70.42,81305.5,0.0,0.99981,0.0,0.03976]
[1778002844078,70.42,81305.5,0.0,0.99981,0.0,0.03976]
[1778002844154,70.42,81307.68,0.0,0.99981,0.0,0.03968]
[1778002845336,70.42,81307.68,0.0,0.99981,0.0,0.03968]
[1778002845580,70.42,81307.68,0.0,0.99981,0.0,0.03968]
[1778002845708,70.42,81307.56,0.0,0.99981,0.0,0.03968]
[1778002846168,70.42,81307.9,0.0,0.99981,0.0,0.03967]
[1778002847175,70.42,81306.03,0.0,0.99981,0.0,0.03974]
[1778002848181,70.42,81303.88,0.0,0.9998,0.0,0.03982]
[1778002849325,70.42,81303.88,0.0,0.9998,0.0,0.03982]
[1778002849576,70.42,81303.88,0.0,0.9998,0.0,0.03982]
[1778002849702,70.42,81304.19,0.0,0.9998,0.0,0.03981]
[1778002849853,70.42,81304.19,0.0,0.9998,0.0,0.03981]
[1778002849968,70.42,81304.19,0.0,0.9998,0.0,0.03981]
[1778002850079,70.42,81304.19,0.0,0.9998,0.0,0.03981]
[1778002850179,70.42,81304.19,0.0,0.9998,0.0,0.03981]
[1778002850196,70.42,81301.04,0.0,0.9998,0.0,0.03992]
[1778002850909,70.42,81301.04,0.0,0.9998,0.0,0.03992]
[1778002850969,70.42,81301.04,0.0,0.9998,0.0,0.03992]
[1778002851076,70.42,81301.04,0.0,0.9998,0.0,0.03992]
[1778002851203,70.42,81298.63,0.0,0.9998,0.0,0.04001]
[1778002853330,70.42,81298.13,0.0,0.9998,0.0,0.04003]
[1778002853575,70.42,81298.13,0.0,0.9998,0.0,0.04003]
[1778002853429,70.42,81296.7,0.0,0.9998,0.0,0.04008]
[1778002853691,70.42,81296.7,0.0,0.9998,0.0,0.04008]
[1778002853787,70.42,81296.7,0.0,0.9998,0.0,0.04008]
[1778002854075,70.42,81296.7,0.0,0.9998,0.0,0.04008]
[1778002854191,70.42,81296.7,0.0,0.9998,0.0,0.04008]
[1778002854330,70.42,81296.7,0.0,0.9998,0.0,0.04008]
[1778002854575,70.42,81296.7,0.0,0.9998,0.0,0.04008]
[1778002854431,70.42,81295.86,0.0,0.9998,0.0,0.04011]
[1778002854688,70.42,81295.86,0.0,0.9998,0.0,0.04011]
[1778002854829,70.42,81295.86,0.0,0.9998,0.0,0.04011]
[1778002855076,70.42,81295.86,0.0,0.9998,0.0,0.04011]
[1778002855263,70.42,81295.86,0.0,0.9998,0.0,0.04011]
[1778002855329,70.42,81295.86,0.0,0.9998,0.0,0.04011]
[1778002855378,70.42,81295.86,0.0,0.9998,0.0,0.04011]
[1778002855493,70.42,81295.86,0.0,0.9998,0.0,0.04011]
[1778002855580,70.42,81295.86,0.0,0.9998,0.0,0.04011]
[1778002855594,70.42,81297.86,0.0,0.9998,0.0,0.04004]
[1778002856240,70.42,81299.14,0.0,0.9998,0.0,0.03999]
[1778002857247,70.42,81298.47,0.0,0.9998,0.0,0.04002]
[1778002859261,70.42,81297.31,0.0,0.9998,0.0,0.04006]
[1778002861275,70.42,81298.16,0.0,0.9998,0.0,0.04003]
[1778002862505,70.42,81298.16,0.0,0.9998,0.0,0.04003]
[1778002862570,70.42,81298.16,0.0,0.9998,0.0,0.04003]
[1778002862579,70.42,81298.16,0.0,0.9998,0.0,0.04003]
[1778002862528,70.42,81301.78,0.0,0.9998,0.0,0.0399]
[1778002863289,70.42,81303.99,0.0,0.9998,0.0,0.03981]
[1778002864295,70.42,81306.78,0.0,0.99981,0.0,0.03971]
[1778002865303,70.42,81309.62,0.0,0.99981,0.0,0.03961]
[1778002868016,70.42,81309.52,0.0,0.99981,0.0,0.03961]
[1778002868199,70.42,81309.52,0.0,0.99981,0.0,0.03961]
[1778002868324,70.42,81309.57,0.0,0.99981,0.0,0.03961]
[1778002868845,70.42,81309.57,0.0,0.99981,0.0,0.03961]
[1778002868960,70.42,81309.57,0.0,0.99981,0.0,0.03961]
[1778002869084,70.42,81309.57,0.0,0.99981,0.0,0.03961]
[1778002871347,70.42,81299.89,0.0,0.9998,0.0,0.03997]
[1778002871844,70.42,81299.89,0.0,0.9998,0.0,0.03997]
[1778002872277,70.42,81299.89,0.0,0.9998,0.0,0.03997]
[1778002872327,70.42,81299.89,0.0,0.9998,0.0,0.03997]
[1778002872449,70.42,81299.89,0.0,0.9998,0.0,0.03997]
[1778002872562,70.42,81299.89,0.0,0.9998,0.0,0.03997]
[1778002872582,70.42,81299.89,0.0,0.9998,0.0,0.03997]
[1778002872549,70.42,81296.92,0.0,0.9998,0.0,0.04007]
[1778002874368,70.42,81295.88,0.0,0.9998,0.0,0.04011]
[1778002874671,70.42,81295.88,0.0,0.9998,0.0,0.04011]
[1778002875348,70.42,81295.88,0.0,0.9998,0.0,0.04011]
[1778002875374,70.42,81296.64,0.0,0.9998,0.0,0.04009]
[1778002879573,70.42,81296.19,0.0,0.9998,0.0,0.0401]
[1778002879596,70.42,81296.18,0.0,0.9998,0.0,0.0401]
[1778002879835,70.42,81296.18,0.0,0.9998,0.0,0.0401]
[1778002881951,70.42,81295.85,0.0,0.9998,0.0,0.04011]
[1778002882020,70.42,81295.85,0.0,0.9998,0.0,0.04011]
[1778002882077,70.42,81295.85,0.0,0.9998,0.0,0.04011]
[1778002882192,70.42,81295.85,0.0,0.9998,0.0,0.04011]
[1778002885330,70.42,81295.53,0.0,0.9998,0.0,0.04013]
[1778002885576,70.42,81295.53,0.0,0.9998,0.0,0.04013]
[1778002885689,70.42,81296.97,0.0,0.9998,0.0,0.04007]
[1778002886165,70.42,81296.97,0.0,0.9998,0.0,0.04007]
[1778002886247,70.42,81296.97,0.0,0.9998,0.0,0.04007]
[1778002886330,70.42,81296.97,0.0,0.9998,0.0,0.04007]
[1778002886455,70.42,81299.99,0.0,0.9998,0.0,0.03996]
[1778002889328,70.42,81300.79,0.0,0.9998,0.0,0.03993]
[1778002889581,70.42,81300.79,0.0,0.9998,0.0,0.03993]
[1778002889692,70.42,81300.79,0.0,0.9998,0.0,0.03993]
[1778002893236,70.42,81302.39,0.0,0.99981,0.0,0.03976]
[1778002893341,70.42,81302.39,0.0,0.99981,0.0,0.03976]
[1778002893469,70.42,81302.39,0.0,0.99981,0.0,0.03976]
[1778002893504,70.42,81306.44,0.0,0.99981,0.0,0.03961]
[1778002894305,70.42,81306.44,0.0,0.99981,0.0,0.03961]
[1778002894326,70.42,81306.44,0.0,0.99981,0.0,0.03961]
[1778002894367,70.42,81306.44,0.0,0.99981,0.0,0.03961]
[1778002894582,70.42,81306.44,0.0,0.99981,0.0,0.03961]
[1778002894511,70.42,81308.06,0.0,0.99981,0.0,0.03955]
[1778002898502,70.42,81310.46,0.0,0.99981,0.0,0.03946]
[1778002898541,70.42,81310.46,0.0,0.99981,0.0,0.03946]
[1778002898580,70.42,81310.46,0.0,0.99981,0.0,0.03946]
[1778002900476,70.42,81310.56,0.0,0.99981,0.0,0.03946]
[1778002900583,70.42,81310.56,0.0,0.99981,0.0,0.03946]
[1778002900605,70.42,81310.56,0.0,0.99981,0.0,0.03946]
[1778002900553,70.42,81309.35,0.0,0.99981,0.0,0.0395]
[1778002900829,70.42,81309.35,0.0,0.99981,0.0,0.0395]
[1778002901560,70.42,81307.66,0.0,0.99981,0.0,0.03956]
[1778002904269,70.42,81306.32,0.0,0.99981,0.0,0.03961]
[1778002904316,70.42,81306.32,0.0,0.99981,0.0,0.03961]
[1778002904330,70.42,81306.32,0.0,0.99981,0.0,0.03961]
[1778002905118,70.42,81307.53,0.0,0.99981,0.0,0.03957]
[1778002905141,70.42,81307.53,0.0,0.99981,0.0,0.03957]
[1778002905329,70.42,81307.53,0.0,0.99981,0.0,0.03957]
[1778002905588,70.42,81306.82,0.0,0.99981,0.0,0.03959]
[1778002909616,70.42,81309.83,0.0,0.99981,0.0,0.03948]
[1778002912334,70.42,81309.06,0.0,0.99981,0.0,0.03951]
[1778002912440,70.42,81309.06,0.0,0.99981,0.0,0.03951]
[1778002912582,70.42,81309.06,0.0,0.99981,0.0,0.03951]
[1778002912949,70.42,81310.08,0.0,0.99981,0.0,0.03947]
[1778002912991,70.42,81310.08,0.0,0.99981,0.0,0.03947]
[1778002913077,70.42,81310.08,0.0,0.99981,0.0,0.03947]
[1778002913644,70.42,81311.2,0.0,0.99981,0.0,0.03943]
[1778002921650,70.42,81311.79,0.0,0.99981,0.0,0.03941]
[1778002921762,70.42,81311.96,0.0,0.99981,0.0,0.03941]
[1778002921826,70.42,81311.96,0.0,0.99981,0.0,0.03941]
[1778002921878,70.42,81311.96,0.0,0.99981,0.0,0.03941]
[1778002922076,70.42,81311.96,0.0,0.99981,0.0,0.03941]
[1778002922327,70.42,81311.96,0.0,0.99981,0.0,0.03941]
[1778002922438,70.42,81311.96,0.0,0.99981,0.0,0.03941]
[1778002922591,70.42,81311.96,0.0,0.99981,0.0,0.03941]
[1778002922632,70.42,81311.96,0.0,0.99981,0.0,0.03941]
[1778002922830,70.42,81313.58,0.0,0.99981,0.0,0.03935]
[1778002923483,70.42,81313.58,0.0,0.99981,0.0,0.03935]
[1778002923576,70.42,81313.58,0.0,0.99981,0.0,0.03935]
[1778002923585,70.42,81313.65,0.0,0.99981,0.0,0.03934]
[1778002923689,70.42,81313.65,0.0,0.99981,0.0,0.03934]
[1778002927326,70.42,81313.9,0.0,0.99981,0.0,0.03934]
[1778002927576,70.42,81313.9,0.0,0.99981,0.0,0.03934]
[1778002927692,70.42,81313.78,0.0,0.99981,0.0,0.03934]
[1778002927808,70.42,81313.78,0.0,0.99981,0.0,0.03934]
[1778002927919,70.42,81313.78,0.0,0.99981,0.0,0.03934]
[1778002928081,70.42,81313.78,0.0,0.99981,0.0,0.03934]
[1778002928195,70.42,81313.78,0.0,0.99981,0.0,0.03934]
[1778002929076,70.42,81313.54,0.0,0.99981,0.0,0.03935]
[1778002929325,70.42,81313.54,0.0,0.99981,0.0,0.03935]
[1778002929439,70.42,81313.54,0.0,0.99981,0.0,0.03935]
[1778002929575,70.42,81313.54,0.0,0.99981,0.0,0.03935]
[1778002929824,70.42,81313.21,0.0,0.99981,0.0,0.03936]
[1778002929874,70.42,81313.21,0.0,0.99981,0.0,0.03936]
[1778002930074,70.42,81313.21,0.0,0.99981,0.0,0.03936]
[1778002930334,70.42,81313.21,0.0,0.99981,0.0,0.03936]
[1778002935798,70.42,81313.16,0.0,0.99981,0.0,0.03936]
[1778002940832,70.42,81312.45,0.0,0.99981,0.0,0.03939]
[1778002943363,70.42,81312.92,0.0,0.99981,0.0,0.03937]
[1778002943473,70.42,81312.92,0.0,0.99981,0.0,0.03937]
[1778002943580,70.42,81312.92,0.0,0.99981,0.0,0.03937]
[1778002943588,70.42,81312.92,0.0,0.99981,0.0,0.03937]
[1778002943678,70.42,81312.96,0.0,0.99981,0.0,0.03937]
[1778002943831,70.42,81312.96,0.0,0.99981,0.0,0.03937]
[1778002948888,70.42,81313.06,0.0,0.99981,0.0,0.03937]
[1778002953928,70.42,81312.85,0.0,0.99981,0.0,0.03926]
[1778002958963,70.42,81312.85,0.0,0.99981,0.0,0.03926]
[1778002964501,70.42,81313.28,0.0,0.99981,0.0,0.03924]
[1778002964576,70.42,81313.28,0.0,0.99981,0.0,0.03924]
[1778002964615,70.42,81313.28,0.0,0.99981,0.0,0.03924]
[1778002964603,70.42,81313.17,0.0,0.99981,0.0,0.03925]
[1778002964831,70.42,81313.17,0.0,0.99981,0.0,0.03925]
[1778002965007,70.42,81313.14,0.0,0.99981,0.0,0.03925]
[1778002970040,70.42,81313.3,0.0,0.99981,0.0,0.03924]
[1778002976082,70.42,81314.65,0.0,0.99981,0.0,0.03919]
[1778002977327,70.42,81314.65,0.0,0.99981,0.0,0.03919]
[1778002977383,70.42,81314.65,0.0,0.99981,0.0,0.03919]
[1778002977581,70.42,81314.65,0.0,0.99981,0.0,0.03919]
[1778002977587,70.42,81314.65,0.0,0.99981,0.0,0.03919]
[1778002983132,70.42,81312.86,0.0,0.99981,0.0,0.03926]
[1778002985063,70.42,81311.9,0.0,0.99981,0.0,0.03929]
[1778002985080,70.42,81311.9,0.0,0.99981,0.0,0.03929]
[1778002985279,70.42,81311.9,0.0,0.99981,0.0,0.03929]
[1778002985335,70.42,81311.9,0.0,0.99981,0.0,0.03929]
[1778002985360,70.42,81310.38,0.0,0.99981,0.0,0.03935]
[1778002991188,70.42,81310.28,0.0,0.99981,0.0,0.03935]
[1778002994109,70.42,81309.79,0.0,0.99981,0.0,0.03937]
[1778002994193,70.42,81309.79,0.0,0.99981,0.0,0.03937]
[1778002994306,70.42,81309.79,0.0,0.99981,0.0,0.03937]
[1778002994328,70.42,81309.79,0.0,0.99981,0.0,0.03937]
[1778002994407,70.42,81306.66,0.0,0.99981,0.0,0.03948]
[1778002995216,70.42,81303.68,0.0,0.99981,0.0,0.03959]
[1778002999670,70.42,81302.5,0.0,0.99981,0.0,0.03964]
[1778002999788,70.42,81300.43,0.0,0.99981,0.0,0.03971]
[1778002999830,70.42,81300.43,0.0,0.99981,0.0,0.03971]
[1778003000251,70.42,81299.68,0.0,0.99981,0.0,0.03974]
[1778003005464,70.42,81298.81,0.0,0.99981,0.0,0.03977]
[1778003005480,70.42,81298.81,0.0,0.99981,0.0,0.03977]
[1778003005578,70.42,81298.81,0.0,0.99981,0.0,0.03977]
[1778003005677,70.42,81299.58,0.0,0.99981,0.0,0.03974]
[1778003011328,70.42,81297.85,0.0,0.99981,0.0,0.03969]
[1778003016363,70.42,81298.01,0.0,0.99981,0.0,0.03969]
[1778003021398,70.42,81297.52,0.0,0.99981,0.0,0.0397]
[1778003022569,70.42,81297.52,0.0,0.99981,0.0,0.0397]
[1778003022577,70.42,81297.52,0.0,0.99981,0.0,0.0397]
[1778003022631,70.42,81297.52,0.0,0.99981,0.0,0.0397]
[1778003022732,70.42,81295.83,0.0,0.99981,0.0,0.03977]
[1778003022828,70.42,81295.83,0.0,0.99981,0.0,0.03977]
[1778003028447,70.42,81294.96,0.0,0.9998,0.0,0.0398]
[1778003033482,70.42,81294.1,0.0,0.9998,0.0,0.03983]
[1778003036783,70.42,81294.12,0.0,0.9998,0.0,0.03983]
[1778003036831,70.42,81294.16,0.0,0.9998,0.0,0.03983]
[1778003036898,70.42,81294.16,0.0,0.9998,0.0,0.03983]
[1778003037096,70.42,81294.16,0.0,0.9998,0.0,0.03983]
[1778003037510,70.42,81294.77,0.0,0.9998,0.0,0.0398]
[1778003042545,70.42,81296.23,0.0,0.99981,0.0,0.03975]
[1778003047105,70.42,81295.48,0.0,0.9998,0.0,0.03978]
[1778003047224,70.42,81295.48,0.0,0.9998,0.0,0.03978]
[1778003047331,70.42,81295.48,0.0,0.9998,0.0,0.03978]
[1778003047429,70.42,81295.48,0.0,0.9998,0.0,0.03978]
[1778003049671,70.42,81296.03,0.0,0.99981,0.0,0.03976]
[1778003053342,70.42,81295.17,0.0,0.9998,0.0,0.03979]
[1778003053428,70.42,81295.17,0.0,0.9998,0.0,0.03979]
[1778003053461,70.42,81295.17,0.0,0.9998,0.0,0.03979]
[1778003053622,70.42,81297.23,0.0,0.99981,0.0,0.03971]
[1778003053885,70.42,81297.23,0.0,0.99981,0.0,0.03971]
[1778003053973,70.42,81297.23,0.0,0.99981,0.0,0.03971]
[1778003054077,70.42,81297.23,0.0,0.99981,0.0,0.03971]
[1778003054629,70.42,81297.42,0.0,0.99981,0.0,0.03971]
[1778003055636,70.42,81306.82,0.0,0.99981,0.0,0.03936]
[1778003056642,70.42,81308.45,0.0,0.99981,0.0,0.0393]
[1778003060180,70.42,81308.49,0.0,0.99981,0.0,0.0393]
[1778003060294,70.42,81308.49,0.0,0.99981,0.0,0.0393]
[1778003060328,70.42,81308.49,0.0,0.99981,0.0,0.0393]
[1778003060681,70.42,81308.49,0.0,0.99981,0.0,0.0393]
[1778003060801,70.42,81308.49,0.0,0.99981,0.0,0.0393]
[1778003060702,70.42,81308.47,0.0,0.99981,0.0,0.0393]
[1778003060835,70.42,81308.47,0.0,0.99981,0.0,0.0393]
[1778003063328,70.42,81308.09,0.0,0.99981,0.0,0.03932]
[1778003063448,70.42,81308.09,0.0,0.99981,0.0,0.03932]
[1778003063575,70.42,81308.09,0.0,0.99981,0.0,0.03932]
[1778003063695,70.42,81308.07,0.0,0.99981,0.0,0.03932]
[1778003063825,70.42,81308.07,0.0,0.99981,0.0,0.03932]
[1778003063939,70.42,81308.07,0.0,0.99981,0.0,0.03932]
[1778003064075,70.42,81308.07,0.0,0.99981,0.0,0.03932]
[1778003064327,70.42,81308.07,0.0,0.99981,0.0,0.03932]
[1778003064446,70.42,81308.07,0.0,0.99981,0.0,0.03932]
[1778003064702,70.42,81308.75,0.0,0.99981,0.0,0.03929]
[1778003067334,70.42,81310.08,0.0,0.99981,0.0,0.03924]
[1778003067574,70.42,81310.08,0.0,0.99981,0.0,0.03924]
[1778003067688,70.42,81310.08,0.0,0.99981,0.0,0.03924]
[1778003067775,70.42,81310.08,0.0,0.99981,0.0,0.03924]
[1778003067825,70.42,81308.95,0.0,0.99981,0.0,0.03929]
[1778003067907,70.42,81308.95,0.0,0.99981,0.0,0.03929]
[1778003068020,70.42,81308.95,0.0,0.99981,0.0,0.03929]
[1778003068075,70.42,81308.95,0.0,0.99981,0.0,0.03929]
[1778003068133,70.42,81308.95,0.0,0.99981,0.0,0.03929]
[1778003068729,70.42,81308.88,0.0,0.99981,0.0,0.03929]
[1778003069846,70.42,81308.82,0.0,0.99981,0.0,0.03929]
[1778003069944,70.42,81308.82,0.0,0.99981,0.0,0.03929]
[1778003070075,70.42,81308.82,0.0,0.99981,0.0,0.03929]
[1778003071326,70.42,81308.3,0.0,0.99981,0.0,0.03931]
[1778003071576,70.42,81308.3,0.0,0.99981,0.0,0.03931]
[1778003071704,70.42,81308.3,0.0,0.99981,0.0,0.03931]
[1778003071751,70.42,81308.35,0.0,0.99981,0.0,0.03919]
[1778003075330,70.42,81308.44,0.0,0.99981,0.0,0.03919]
[1778003075576,70.42,81308.44,0.0,0.99981,0.0,0.03919]
[1778003075690,70.42,81308.44,0.0,0.99981,0.0,0.03919]
[1778003075778,70.42,81308.46,0.0,0.99981,0.0,0.03919]
[1778003079329,70.42,81308.03,0.0,0.99981,0.0,0.0392]
[1778003079575,70.42,81308.03,0.0,0.99981,0.0,0.0392]
[1778003079662,70.42,81308.03,0.0,0.99981,0.0,0.0392]
[1778003079807,70.42,81308.02,0.0,0.99981,0.0,0.0392]
[1778003083325,70.42,81307.96,0.0,0.99981,0.0,0.03921]
[1778003083574,70.42,81307.96,0.0,0.99981,0.0,0.03921]
[1778003083600,70.42,81307.96,0.0,0.99981,0.0,0.03921]
[1778003083675,70.42,81307.96,0.0,0.99981,0.0,0.03921]
[1778003087327,70.42,81306.81,0.0,0.99981,0.0,0.03925]
[1778003087575,70.42,81306.81,0.0,0.99981,0.0,0.03925]
[1778003087611,70.42,81306.81,0.0,0.99981,0.0,0.03925]
[1778003087711,70.42,81305.26,0.0,0.99981,0.0,0.03931]
[1778003089270,70.42,81305.1,0.0,0.99981,0.0,0.03931]
[1778003089326,70.42,81305.1,0.0,0.99981,0.0,0.03931]
[1778003089355,70.42,81305.1,0.0,0.99981,0.0,0.03931]
[1778003089575,70.42,81305.1,0.0,0.99981,0.0,0.03931]
[1778003089878,70.42,81302.94,0.0,0.99981,0.0,0.03939]
[1778003091326,70.42,81302.94,0.0,0.99981,0.0,0.03939]
[1778003091583,70.42,81302.94,0.0,0.99981,0.0,0.03939]
[1778003091696,70.42,81302.94,0.0,0.99981,0.0,0.03939]
[1778003091797,70.42,81303.14,0.0,0.99981,0.0,0.03938]
[1778003091891,70.42,81304.73,0.0,0.99981,0.0,0.03932]
[1778003095330,70.42,81304.4,0.0,0.99981,0.0,0.03934]
[1778003095575,70.42,81304.4,0.0,0.99981,0.0,0.03934]
[1778003095690,70.42,81304.4,0.0,0.99981,0.0,0.03934]
[1778003095787,70.42,81304.65,0.0,0.99981,0.0,0.03933]
[1778003098667,70.42,81304.04,0.0,0.99981,0.0,0.03935]
[1778003098834,70.42,81304.04,0.0,0.99981,0.0,0.03935]
[1778003098922,70.42,81303.4,0.0,0.99981,0.0,0.03937]
[1778003099029,70.42,81303.4,0.0,0.99981,0.0,0.03937]
[1778003099075,70.42,81303.4,0.0,0.99981,0.0,0.03937]
[1778003099142,70.42,81303.4,0.0,0.99981,0.0,0.03937]
[1778003099207,70.42,81303.4,0.0,0.99981,0.0,0.03937]
[1778003099263,70.42,81303.4,0.0,0.99981,0.0,0.03937]
[1778003099331,70.42,81303.4,0.0,0.99981,0.0,0.03937]
[1778003099363,70.42,81301.37,0.0,0.99981,0.0,0.03945]
[1778003101332,70.42,81300.76,0.0,0.99981,0.0,0.03947]
[1778003101579,70.42,81300.76,0.0,0.99981,0.0,0.03947]
[1778003101698,70.42,81300.76,0.0,0.99981,0.0,0.03947]
[1778003101807,70.42,81300.76,0.0,0.99981,0.0,0.03947]
[1778003101796,70.42,81302.33,0.0,0.99981,0.0,0.03941]
[1778003102075,70.42,81302.33,0.0,0.99981,0.0,0.03941]
[1778003102175,70.42,81302.33,0.0,0.99981,0.0,0.03941]
[1778003102326,70.42,81302.33,0.0,0.99981,0.0,0.03941]
[1778003102584,70.42,81302.33,0.0,0.99981,0.0,0.03941]
[1778003102683,70.42,81302.33,0.0,0.99981,0.0,0.03941]
[1778003102797,70.42,81302.33,0.0,0.99981,0.0,0.03941]
[1778003102777,70.42,81301.18,0.0,0.99981,0.0,0.03945]
[1778003103076,70.42,81301.18,0.0,0.99981,0.0,0.03945]
[1778003103177,70.42,81301.77,0.0,0.99981,0.0,0.03943]
[1778003103975,70.42,81302.28,0.0,0.99981,0.0,0.03941]
[1778003105989,70.42,81302.88,0.0,0.99981,0.0,0.03939]
[1778003107504,70.42,81302.88,0.0,0.99981,0.0,0.03939]
[1778003107586,70.42,81302.88,0.0,0.99981,0.0,0.03939]
[1778003107617,70.42,81302.88,0.0,0.99981,0.0,0.03939]
[1778003107730,70.42,81302.88,0.0,0.99981,0.0,0.03939]
[1778003107827,70.42,81302.88,0.0,0.99981,0.0,0.03939]
[1778003107832,70.42,81303.5,0.0,0.99981,0.0,0.03937]
[1778003109010,70.42,81308.29,0.0,0.99981,0.0,0.03919]
[1778003110017,70.42,81309.63,0.0,0.99981,0.0,0.03915]
[1778003111024,70.42,81308.53,0.0,0.99981,0.0,0.03919]
[1778003115850,70.42,81308.75,0.0,0.99981,0.0,0.03918]
[1778003115954,70.42,81308.92,0.0,0.99981,0.0,0.03917]
[1778003116081,70.42,81308.92,0.0,0.99981,0.0,0.03917]
[1778003119673,70.42,81308.54,0.0,0.99981,0.0,0.03919]
[1778003120838,70.42,81308.54,0.0,0.99981,0.0,0.03919]
[1778003123334,70.42,81308.25,0.0,0.99981,0.0,0.0392]
[1778003123434,70.42,81308.28,0.0,0.99981,0.0,0.0392]
[1778003129672,70.42,81307.81,0.0,0.99981,0.0,0.03921]
[1778003130319,70.42,81307.81,0.0,0.99981,0.0,0.03921]
[1778003130328,70.42,81307.81,0.0,0.99981,0.0,0.03921]
[1778003131163,70.42,81306.92,0.0,0.99981,0.0,0.03913]
[1778003132131,70.42,81306.92,0.0,0.99981,0.0,0.03913]
[1778003132334,70.42,81306.92,0.0,0.99981,0.0,0.03913]
[1778003132574,70.42,81306.92,0.0,0.99981,0.0,0.03913]
[1778003132676,70.42,81307.01,0.0,0.99981,0.0,0.03913]
[1778003136805,70.42,81306.8,0.0,0.99981,0.0,0.03913]
[1778003136833,70.42,81306.8,0.0,0.99981,0.0,0.03913]
[1778003136859,70.42,81306.8,0.0,0.99981,0.0,0.03913]
[1778003136199,70.42,81304.24,0.0,0.99981,0.0,0.03923]
[1778003136963,70.42,81304.24,0.0,0.99981,0.0,0.03923]
[1778003137079,70.42,81304.24,0.0,0.99981,0.0,0.03923]
[1778003137206,70.42,81302.75,0.0,0.99981,0.0,0.03928]
[1778003140226,70.42,81301.36,0.0,0.99981,0.0,0.03933]
[1778003143248,70.42,81304.33,0.0,0.99981,0.0,0.03922]
[1778003144807,70.42,81304.33,0.0,0.99981,0.0,0.03922]
[1778003144832,70.42,81304.33,0.0,0.99981,0.0,0.03922]
[1778003144914,70.42,81304.58,0.0,0.99981,0.0,0.03921]
[1778003145084,70.42,81304.58,0.0,0.99981,0.0,0.03921]
[1778003146269,70.42,81303.51,0.0,0.99981,0.0,0.03925]
[1778003147277,70.42,81304.1,0.0,0.99981,0.0,0.03923]
[1778003149671,70.42,81304.1,0.0,0.99981,0.0,0.03923]
[1778003149676,70.42,81303.48,0.0,0.99981,0.0,0.03925]
[1778003153338,70.42,81303.51,0.0,0.99981,0.0,0.03925]
[1778003153412,70.42,81303.51,0.0,0.99981,0.0,0.03925]
[1778003153576,70.42,81303.51,0.0,0.99981,0.0,0.03925]
[1778003153676,70.42,81303.44,0.0,0.99981,0.0,0.03926]
[1778003154637,70.42,81303.44,0.0,0.99981,0.0,0.03926]
[1778003157108,70.42,81302.51,0.0,0.99981,0.0,0.03929]
[1778003157147,70.42,81302.51,0.0,0.99981,0.0,0.03929]
[1778003157262,70.42,81302.51,0.0,0.99981,0.0,0.03929]
[1778003157338,70.42,81302.51,0.0,0.99981,0.0,0.03929]
[1778003159563,70.42,81301.39,0.0,0.99981,0.0,0.03933]
[1778003159580,70.42,81301.39,0.0,0.99981,0.0,0.03933]
[1778003159682,70.42,81301.39,0.0,0.99981,0.0,0.03933]
[1778003159798,70.42,81301.39,0.0,0.99981,0.0,0.03933]
[1778003159825,70.42,81301.39,0.0,0.99981,0.0,0.03933]
[1778003159898,70.42,81293.37,0.0,0.99981,0.0,0.03962]
[1778003160368,70.42,81290.65,0.0,0.99981,0.0,0.03972]
[1778003164127,70.42,81290.56,0.0,0.99981,0.0,0.03973]
[1778003164216,70.42,81290.56,0.0,0.99981,0.0,0.03973]
[1778003164355,70.42,81290.56,0.0,0.99981,0.0,0.03973]
[1778003165403,70.42,81282.08,0.0,0.9998,0.0,0.04004]
[1778003167541,70.42,81280.07,0.0,0.9998,0.0,0.04011]
[1778003167584,70.42,81280.07,0.0,0.9998,0.0,0.04011]
[1778003167643,70.42,81280.07,0.0,0.9998,0.0,0.04011]
[1778003167752,70.42,81280.07,0.0,0.9998,0.0,0.04011]
[1778003167830,70.42,81280.07,0.0,0.9998,0.0,0.04011]
[1778003167784,70.42,81279.49,0.0,0.9998,0.0,0.04014]
[1778003172452,70.42,81273.24,0.0,0.9998,0.0,0.04037]
[1778003174466,70.42,81271.03,0.0,0.9998,0.0,0.04045]
[1778003177005,70.42,81271.4,0.0,0.9998,0.0,0.04044]
[1778003177081,70.42,81271.4,0.0,0.9998,0.0,0.04044]
[1778003177107,70.42,81271.4,0.0,0.9998,0.0,0.04044]
[1778003177280,70.42,81271.4,0.0,0.9998,0.0,0.04044]
[1778003177327,70.42,81271.4,0.0,0.9998,0.0,0.04044]
[1778003177577,70.42,81271.4,0.0,0.9998,0.0,0.04044]
[1778003177667,70.42,81271.4,0.0,0.9998,0.0,0.04044]
[1778003181516,70.42,81268.43,0.0,0.9998,0.0,0.04055]
[1778003182523,70.42,81264.25,0.0,0.9998,0.0,0.04071]
[1778003183488,70.42,81264.25,0.0,0.9998,0.0,0.04071]
[1778003183504,70.42,81264.25,0.0,0.9998,0.0,0.04071]
[1778003183580,70.42,81264.25,0.0,0.9998,0.0,0.04071]
[1778003183667,70.42,81264.25,0.0,0.9998,0.0,0.04071]
[1778003183856,70.42,81264.25,0.0,0.9998,0.0,0.04071]
[1778003183912,70.42,81263.79,0.0,0.9998,0.0,0.04072]
[1778003183965,70.42,81263.79,0.0,0.9998,0.0,0.04072]
[1778003184080,70.42,81263.79,0.0,0.9998,0.0,0.04072]
[1778003184091,70.42,81263.79,0.0,0.9998,0.0,0.04072]
[1778003184325,70.42,81263.79,0.0,0.9998,0.0,0.04072]
[1778003184537,70.42,81263.56,0.0,0.9998,0.0,0.04073]
[1778003187334,70.42,81263.49,0.0,0.9998,0.0,0.04073]
[1778003187578,70.42,81263.49,0.0,0.9998,0.0,0.04073]
[1778003187617,70.42,81263.49,0.0,0.9998,0.0,0.04073]
[1778003187729,70.42,81263.49,0.0,0.9998,0.0,0.04073]
[1778003187825,70.42,81263.49,0.0,0.9998,0.0,0.04073]
[1778003187841,70.42,81263.49,0.0,0.9998,0.0,0.04073]
[1778003187952,70.42,81263.49,0.0,0.9998,0.0,0.04073]
[1778003188064,70.42,81263.49,0.0,0.9998,0.0,0.04073]
[1778003188075,70.42,81263.49,0.0,0.9998,0.0,0.04073]
[1778003188241,70.42,81263.49,0.0,0.9998,0.0,0.04073]
[1778003191328,70.42,81263.33,0.0,0.9998,0.0,0.04074]
[1778003191578,70.42,81263.33,0.0,0.9998,0.0,0.04074]
[1778003191638,70.42,81263.33,0.0,0.9998,0.0,0.04074]
[1778003191732,70.42,81269.28,0.0,0.9998,0.0,0.0404]
[1778003193293,70.42,81269.45,0.0,0.9998,0.0,0.04039]
[1778003193325,70.42,81269.45,0.0,0.9998,0.0,0.04039]
[1778003193404,70.42,81269.45,0.0,0.9998,0.0,0.04039]
[1778003193576,70.42,81269.45,0.0,0.9998,0.0,0.04039]
[1778003193600,70.42,81270.65,0.0,0.9998,0.0,0.04035]
[1778003194668,70.42,81270.65,0.0,0.9998,0.0,0.04035]
[1778003195338,70.42,81270.6,0.0,0.9998,0.0,0.04035]
[1778003195516,70.42,81270.6,0.0,0.9998,0.0,0.04035]
[1778003197528,70.42,81270.61,0.0,0.9998,0.0,0.04035]
[1778003202664,70.42,81271.01,0.0,0.9998,0.0,0.04033]
[1778003207699,70.42,81269.65,0.0,0.9998,0.0,0.04039]
[1778003208929,70.42,81269.65,0.0,0.9998,0.0,0.04039]
[1778003209033,70.42,81269.58,0.0,0.9998,0.0,0.04039]
[1778003209081,70.42,81269.58,0.0,0.9998,0.0,0.04039]
[1778003209191,70.42,81269.58,0.0,0.9998,0.0,0.04039]
[1778003209205,70.42,81269.58,0.0,0.9998,0.0,0.04039]
[1778003209300,70.42,81269.58,0.0,0.9998,0.0,0.04039]
[1778003209330,70.42,81269.58,0.0,0.9998,0.0,0.04039]
[1778003209713,70.42,81269.23,0.0,0.9998,0.0,0.0404]
[1778003211330,70.42,81269.23,0.0,0.9998,0.0,0.0404]
[1778003211575,70.42,81269.23,0.0,0.9998,0.0,0.0404]
[1778003211614,70.42,81269.23,0.0,0.9998,0.0,0.0404]
[1778003211725,70.42,81269.23,0.0,0.9998,0.0,0.0404]
[1778003211825,70.42,81269.23,0.0,0.9998,0.0,0.0404]
[1778003211838,70.42,81269.23,0.0,0.9998,0.0,0.0404]
[1778003212076,70.42,81269.39,0.0,0.9998,0.0,0.04039]
[1778003212325,70.42,81269.39,0.0,0.9998,0.0,0.04039]
[1778003212399,70.42,81269.39,0.0,0.9998,0.0,0.04039]
[1778003212515,70.42,81269.39,0.0,0.9998,0.0,0.04039]
[1778003212577,70.42,81269.39,0.0,0.9998,0.0,0.04039]
[1778003212691,70.42,81269.39,0.0,0.9998,0.0,0.04039]
[1778003215329,70.42,81269.47,0.0,0.9998,0.0,0.04039]
[1778003215576,70.42,81269.47,0.0,0.9998,0.0,0.04039]
[1778003215691,70.42,81269.47,0.0,0.9998,0.0,0.04039]
[1778003219328,70.42,81271.36,0.0,0.9998,0.0,0.04032]
[1778003219581,70.42,81271.36,0.0,0.9998,0.0,0.04032]
[1778003219667,70.42,81271.36,0.0,0.9998,0.0,0.04032]
[1778003221492,70.42,81271.07,0.0,0.9998,0.0,0.04033]
[1778003221526,70.42,81271.07,0.0,0.9998,0.0,0.04033]
[1778003221577,70.42,81271.07,0.0,0.9998,0.0,0.04033]
[1778003221624,70.42,81271.07,0.0,0.9998,0.0,0.04033]
[1778003223044,70.42,81272.13,0.0,0.9998,0.0,0.04029]
[1778003223076,70.42,81272.13,0.0,0.9998,0.0,0.04029]
[1778003223189,70.42,81272.13,0.0,0.9998,0.0,0.04029]
[1778003228848,70.42,81271.54,0.0,0.9998,0.0,0.04031]
[1778003229674,70.42,81271.54,0.0,0.9998,0.0,0.04031]
[1778003231366,70.42,81272.37,0.0,0.9998,0.0,0.04028]
[1778003231422,70.42,81272.37,0.0,0.9998,0.0,0.04028]
[1778003231580,70.42,81272.37,0.0,0.9998,0.0,0.04028]
[1778003231693,70.42,81272.37,0.0,0.9998,0.0,0.04028]
[1778003231733,70.42,81272.37,0.0,0.9998,0.0,0.04028]
[1778003231826,70.42,81272.37,0.0,0.9998,0.0,0.04028]
[1778003231847,70.42,81272.37,0.0,0.9998,0.0,0.04028]
[1778003231869,70.42,81271.79,0.0,0.9998,0.0,0.04031]
[1778003232081,70.42,81271.79,0.0,0.9998,0.0,0.04031]
[1778003235334,70.42,81272.14,0.0,0.9998,0.0,0.04029]
[1778003235576,70.42,81272.14,0.0,0.9998,0.0,0.04029]
[1778003235686,70.42,81272.14,0.0,0.9998,0.0,0.04029]
[1778003239327,70.42,81271.81,0.0,0.9998,0.0,0.0403]
[1778003239577,70.42,81271.81,0.0,0.9998,0.0,0.0403]
[1778003239691,70.42,81271.81,0.0,0.9998,0.0,0.0403]
[1778003241345,70.42,81271.65,0.0,0.9998,0.0,0.04031]
[1778003241411,70.42,81271.65,0.0,0.9998,0.0,0.04031]
[1778003241586,70.42,81271.65,0.0,0.9998,0.0,0.04031]
[1778003241939,70.42,81272.0,0.0,0.9998,0.0,0.0403]
[1778003243330,70.42,81271.6,0.0,0.9998,0.0,0.04031]
[1778003243583,70.42,81271.6,0.0,0.9998,0.0,0.04031]
[1778003243696,70.42,81271.6,0.0,0.9998,0.0,0.04031]
[1778003244726,70.42,81271.78,0.0,0.9998,0.0,0.04031]
[1778003247340,70.42,81271.76,0.0,0.9998,0.0,0.04031]
[1778003247461,70.42,81271.76,0.0,0.9998,0.0,0.04031]
[1778003250474,70.42,81272.04,0.0,0.9998,0.0,0.0403]
[1778003256037,70.42,81272.0,0.0,0.9998,0.0,0.04018]
[1778003261077,70.42,81281.65,0.0,0.9998,0.0,0.03982]
[1778003262084,70.42,81284.59,0.0,0.99981,0.0,0.03971]
[1778003263709,70.42,81284.59,0.0,0.99981,0.0,0.03971]
[1778003263748,70.42,81284.59,0.0,0.99981,0.0,0.03971]
[1778003263832,70.42,81284.59,0.0,0.99981,0.0,0.03971]
[1778003263863,70.42,81284.59,0.0,0.99981,0.0,0.03971]
[1778003264080,70.42,81283.22,0.0,0.9998,0.0,0.03976]
[1778003264325,70.42,81283.22,0.0,0.9998,0.0,0.03976]
[1778003264415,70.42,81283.22,0.0,0.9998,0.0,0.03976]
[1778003264530,70.42,81283.22,0.0,0.9998,0.0,0.03976]
[1778003264576,70.42,81283.22,0.0,0.9998,0.0,0.03976]
[1778003264704,70.42,81283.22,0.0,0.9998,0.0,0.03976]
[1778003264769,70.42,81283.22,0.0,0.9998,0.0,0.03976]
[1778003264825,70.42,81283.22,0.0,0.9998,0.0,0.03976]
[1778003264926,70.42,81283.49,0.0,0.9998,0.0,0.03975]
[1778003269823,70.42,81284.01,0.0,0.9998,0.0,0.03974]
[1778003269944,70.42,81284.01,0.0,0.9998,0.0,0.03974]
[1778003269915,70.42,81284.16,0.0,0.9998,0.0,0.03973]
[1778003270054,70.42,81284.16,0.0,0.9998,0.0,0.03973]
[1778003270078,70.42,81284.16,0.0,0.9998,0.0,0.03973]
[1778003270140,70.42,81285.33,0.0,0.99981,0.0,0.03969]
[1778003275176,70.42,81284.63,0.0,0.99981,0.0,0.03971]
[1778003280210,70.42,81285.68,0.0,0.99981,0.0,0.03967]
[1778003283881,70.42,81284.86,0.0,0.99981,0.0,0.0397]
[1778003283940,70.42,81284.86,0.0,0.99981,0.0,0.0397]
[1778003284079,70.42,81285.79,0.0,0.99981,0.0,0.03967]
[1778003284646,70.42,81285.79,0.0,0.99981,0.0,0.03967]
[1778003284791,70.42,81285.79,0.0,0.99981,0.0,0.03967]
[1778003284828,70.42,81285.79,0.0,0.99981,0.0,0.03967]
[1778003284927,70.42,81286.79,0.0,0.99981,0.0,0.03963]
[1778003291288,70.42,81286.41,0.0,0.99981,0.0,0.03965]
[1778003294564,70.42,81285.57,0.0,0.99981,0.0,0.03968]
[1778003294576,70.42,81285.57,0.0,0.99981,0.0,0.03968]
[1778003294682,70.42,81285.57,0.0,0.99981,0.0,0.03968]
[1778003294726,70.42,81285.57,0.0,0.99981,0.0,0.03968]
[1778003295102,70.42,81285.01,0.0,0.99981,0.0,0.0397]
[1778003295337,70.42,81285.01,0.0,0.99981,0.0,0.0397]
[1778003295432,70.42,81284.82,0.0,0.99981,0.0,0.03971]
[1778003296925,70.42,81284.82,0.0,0.99981,0.0,0.03971]
[1778003296979,70.42,81284.55,0.0,0.99981,0.0,0.03972]
[1778003297082,70.42,81284.55,0.0,0.99981,0.0,0.03972]
[1778003302365,70.42,81284.89,0.0,0.99981,0.0,0.0397]
[1778003304672,70.42,81284.96,0.0,0.99981,0.0,0.0397]
[1778003305290,70.42,81285.11,0.0,0.99981,0.0,0.0397]
[1778003305595,70.42,81285.11,0.0,0.99981,0.0,0.0397]
[1778003305719,70.42,81285.11,0.0,0.99981,0.0,0.0397]
[1778003305828,70.42,81285.11,0.0,0.99981,0.0,0.0397]
[1778003306044,70.42,81285.11,0.0,0.99981,0.0,0.0397]
[1778003306078,70.42,81285.77,0.0,0.99981,0.0,0.03967]
[1778003306478,70.42,81285.77,0.0,0.99981,0.0,0.03967]
[1778003306580,70.42,81285.77,0.0,0.99981,0.0,0.03967]
[1778003306590,70.42,81285.83,0.0,0.99981,0.0,0.03967]
[1778003313445,70.42,81293.27,0.0,0.99981,0.0,0.03928]
[1778003314508,70.42,81293.27,0.0,0.99981,0.0,0.03928]
[1778003314580,70.42,81293.27,0.0,0.99981,0.0,0.03928]
[1778003314635,70.42,81293.27,0.0,0.99981,0.0,0.03928]
[1778003314955,70.42,81293.27,0.0,0.99981,0.0,0.03928]
[1778003315010,70.42,81293.27,0.0,0.99981,0.0,0.03928]
[1778003314990,70.42,81294.35,0.0,0.99981,0.0,0.03924]
[1778003315076,70.42,81294.35,0.0,0.99981,0.0,0.03924]
[1778003315459,70.42,81295.49,0.0,0.99981,0.0,0.0392]
[1778003317473,70.42,81297.77,0.0,0.99981,0.0,0.03912]
[1778003318480,70.42,81313.27,0.0,0.99981,0.0,0.03856]
[1778003319487,70.42,81316.87,0.0,0.99981,0.0,0.03843]
[1778003320366,70.42,81316.87,0.0,0.99981,0.0,0.03843]
[1778003320439,70.42,81316.87,0.0,0.99981,0.0,0.03843]
[1778003320578,70.42,81316.87,0.0,0.99981,0.0,0.03843]
[1778003320712,70.42,81316.87,0.0,0.99981,0.0,0.03843]
[1778003320953,70.42,81316.87,0.0,0.99981,0.0,0.03843]
[1778003320970,70.42,81316.87,0.0,0.99981,0.0,0.03843]
[1778003321077,70.42,81318.96,0.0,0.99981,0.0,0.03836]
[1778003321125,70.42,81318.96,0.0,0.99981,0.0,0.03836]
[1778003321501,70.42,81318.66,0.0,0.99981,0.0,0.03837]
[1778003323338,70.42,81318.44,0.0,0.99981,0.0,0.03837]
[1778003323576,70.42,81318.44,0.0,0.99981,0.0,0.03837]
[1778003323703,70.42,81318.44,0.0,0.99981,0.0,0.03837]
[1778003323812,70.42,81318.44,0.0,0.99981,0.0,0.03837]
[1778003323832,70.42,81318.44,0.0,0.99981,0.0,0.03837]
[1778003323950,70.42,81318.44,0.0,0.99981,0.0,0.03837]
[1778003324063,70.42,81318.44,0.0,0.99981,0.0,0.03837]
[1778003324077,70.42,81318.44,0.0,0.99981,0.0,0.03837]
[1778003324048,70.42,81318.43,0.0,0.99981,0.0,0.03837]
[1778003324176,70.42,81318.43,0.0,0.99981,0.0,0.03837]
[1778003324324,70.42,81318.43,0.0,0.99981,0.0,0.03837]
[1778003324574,70.42,81318.43,0.0,0.99981,0.0,0.03837]
[1778003324689,70.42,81318.43,0.0,0.99981,0.0,0.03837]
[1778003324830,70.42,81318.43,0.0,0.99981,0.0,0.03837]
[1778003325074,70.42,81318.43,0.0,0.99981,0.0,0.03837]
[1778003324931,70.42,81318.93,0.0,0.99981,0.0,0.03836]
[1778003325192,70.42,81318.93,0.0,0.99981,0.0,0.03836]
[1778003325325,70.42,81318.93,0.0,0.99981,0.0,0.03836]
[1778003325575,70.42,81318.93,0.0,0.99981,0.0,0.03836]
[1778003327014,70.42,81319.09,0.0,0.99981,0.0,0.03835]
[1778003327074,70.42,81319.09,0.0,0.99981,0.0,0.03835]
[1778003327329,70.42,81319.71,0.0,0.99981,0.0,0.03833]
[1778003327799,70.42,81321.64,0.0,0.99981,0.0,0.03826]
[1778003329559,70.42,81323.9,0.0,0.99981,0.0,0.03818]
[1778003331573,70.42,81328.0,0.0,0.99981,0.0,0.03804]
[1778003332823,70.42,81328.0,0.0,0.99981,0.0,0.03804]
[1778003332926,70.42,81328.0,0.0,0.99981,0.0,0.03804]
[1778003333078,70.42,81328.0,0.0,0.99981,0.0,0.03804]
[1778003333031,70.42,81330.48,0.0,0.99981,0.0,0.03795]
[1778003333199,70.42,81330.48,0.0,0.99981,0.0,0.03795]
[1778003333334,70.42,81330.48,0.0,0.99981,0.0,0.03795]
[1778003333578,70.42,81330.48,0.0,0.99981,0.0,0.03795]
[1778003333661,70.42,81330.48,0.0,0.99981,0.0,0.03795]
[1778003333760,70.42,81330.48,0.0,0.99981,0.0,0.03795]
[1778003333828,70.42,81330.48,0.0,0.99981,0.0,0.03795]
[1778003333875,70.42,81330.48,0.0,0.99981,0.0,0.03795]
[1778003334081,70.42,81330.48,0.0,0.99981,0.0,0.03795]
[1778003333927,70.42,81331.56,0.0,0.99981,0.0,0.03791]
[1778003334328,70.42,81331.56,0.0,0.99981,0.0,0.03791]
[1778003334400,70.42,81331.56,0.0,0.99981,0.0,0.03791]
[1778003334576,70.42,81331.56,0.0,0.99981,0.0,0.03791]
[1778003334827,70.42,81331.56,0.0,0.99981,0.0,0.03791]
[1778003334848,70.42,81331.56,0.0,0.99981,0.0,0.03791]
[1778003335078,70.42,81331.56,0.0,0.99981,0.0,0.03791]
[1778003334915,70.42,81331.6,0.0,0.99981,0.0,0.03791]
[1778003335330,70.42,81331.6,0.0,0.99981,0.0,0.03791]
[1778003335403,70.42,81331.6,0.0,0.99981,0.0,0.03791]
[1778003335516,70.42,81331.6,0.0,0.99981,0.0,0.03791]
[1778003335575,70.42,81331.6,0.0,0.99981,0.0,0.03791]
[1778003335618,70.42,81331.6,0.0,0.99981,0.0,0.03791]
[1778003336610,70.42,81333.26,0.0,0.99981,0.0,0.03785]
[1778003339057,70.42,81333.26,0.0,0.99981,0.0,0.03785]
[1778003339081,70.42,81333.26,0.0,0.99981,0.0,0.03785]
[1778003339329,70.42,81334.2,0.0,0.99982,0.0,0.03782]
[1778003339440,70.42,81334.2,0.0,0.99982,0.0,0.03782]
[1778003339577,70.42,81334.2,0.0,0.99982,0.0,0.03782]
[1778003339826,70.42,81334.2,0.0,0.99982,0.0,0.03782]
[1778003339905,70.42,81334.2,0.0,0.99982,0.0,0.03782]
[1778003340015,70.42,81334.2,0.0,0.99982,0.0,0.03782]
[1778003340005,70.42,81337.86,0.0,0.99982,0.0,0.03769]
[1778003340129,70.42,81337.86,0.0,0.99982,0.0,0.03769]
[1778003340237,70.42,81337.86,0.0,0.99982,0.0,0.03769]
[1778003340352,70.42,81337.86,0.0,0.99982,0.0,0.03769]
[1778003340638,70.42,81339.23,0.0,0.99982,0.0,0.03764]
[1778003342062,70.42,81339.99,0.0,0.99982,0.0,0.03761]
[1778003342652,70.42,81341.67,0.0,0.99982,0.0,0.03755]
[1778003345144,70.42,81342.15,0.0,0.99982,0.0,0.03754]
[1778003345328,70.42,81342.15,0.0,0.99982,0.0,0.03754]
[1778003345580,70.42,81342.15,0.0,0.99982,0.0,0.03754]
[1778003345673,70.42,81342.79,0.0,0.99982,0.0,0.03752]
[1778003346680,70.42,81349.14,0.0,0.99982,0.0,0.03729]
[1778003347686,70.42,81351.3,0.0,0.99982,0.0,0.03722]
[1778003348694,70.42,81350.01,0.0,0.99982,0.0,0.03726]
[1778003351715,70.42,81353.62,0.0,0.99982,0.0,0.03714]
[1778003352721,70.42,81354.58,0.0,0.99982,0.0,0.03711]
[1778003355743,70.42,81352.81,0.0,0.99982,0.0,0.03717]
[1778003357757,70.42,81351.52,0.0,0.99982,0.0,0.03721]
[1778003362792,70.42,81352.45,0.0,0.99982,0.0,0.03718]
[1778003364806,70.42,81348.16,0.0,0.99982,0.0,0.03733]
[1778003365813,70.42,81345.38,0.0,0.99982,0.0,0.03743]
[1778003368834,70.42,81346.01,0.0,0.99982,0.0,0.0374]
[1778003373869,70.42,81346.13,0.0,0.99982,0.0,0.03729]
[1778003378904,70.42,81346.19,0.0,0.99982,0.0,0.03729]
[1778003379911,70.42,81345.51,0.0,0.99982,0.0,0.03731]
[1778003380918,70.42,81330.98,0.0,0.99982,0.0,0.03782]
[1778003381270,70.42,81330.98,0.0,0.99982,0.0,0.03782]
[1778003381335,70.42,81330.98,0.0,0.99982,0.0,0.03782]
[1778003381576,70.42,81330.98,0.0,0.99982,0.0,0.03782]
[1778003381925,70.42,81321.46,0.0,0.99981,0.0,0.03815]
[1778003382932,70.42,81321.51,0.0,0.99981,0.0,0.03815]
[1778003387967,70.42,81321.86,0.0,0.99981,0.0,0.03814]
[1778003391995,70.42,81322.68,0.0,0.99981,0.0,0.03811]
[1778003393002,70.42,81322.05,0.0,0.99981,0.0,0.03813]
[1778003395350,70.42,81321.9,0.0,0.99981,0.0,0.03814]
[1778003398036,70.42,81322.24,0.0,0.99981,0.0,0.03813]
[1778003399044,70.42,81313.65,0.0,0.99981,0.0,0.03843]
[1778003399305,70.42,81313.65,0.0,0.99981,0.0,0.03843]
[1778003399335,70.42,81313.65,0.0,0.99981,0.0,0.03843]
[1778003400050,70.42,81305.64,0.0,0.99981,0.0,0.03872]
[1778003401058,70.42,81300.16,0.0,0.99981,0.0,0.03892]
[1778003403242,70.42,81299.76,0.0,0.99981,0.0,0.03893]
[1778003403299,70.42,81299.76,0.0,0.99981,0.0,0.03893]
[1778003403335,70.42,81299.76,0.0,0.99981,0.0,0.03893]
[1778003403581,70.42,81299.76,0.0,0.99981,0.0,0.03893]
[1778003404079,70.42,81299.5,0.0,0.99981,0.0,0.03894]
[1778003409114,70.42,81298.12,0.0,0.99981,0.0,0.03899]
[1778003411617,70.42,81296.69,0.0,0.99981,0.0,0.03904]
[1778003411695,70.42,81296.69,0.0,0.99981,0.0,0.03904]
[1778003411729,70.42,81296.69,0.0,0.99981,0.0,0.03904]
[1778003411827,70.42,81296.69,0.0,0.99981,0.0,0.03904]
[1778003411844,70.42,81296.69,0.0,0.99981,0.0,0.03904]
[1778003412077,70.42,81296.69,0.0,0.99981,0.0,0.03904]
[1778003412134,70.42,81296.49,0.0,0.99981,0.0,0.03905]
[1778003417169,70.42,81296.42,0.0,0.99981,0.0,0.03905]
[1778003421198,70.42,81301.12,0.0,0.99981,0.0,0.03888]
[1778003423346,70.42,81303.54,0.0,0.99981,0.0,0.03879]
[1778003423444,70.42,81303.54,0.0,0.99981,0.0,0.03879]
[1778003423580,70.42,81303.54,0.0,0.99981,0.0,0.03879]
[1778003423692,70.42,81303.54,0.0,0.99981,0.0,0.03879]
[1778003423832,70.42,81303.54,0.0,0.99981,0.0,0.03879]
[1778003423927,70.42,81303.57,0.0,0.99981,0.0,0.03879]
[1778003429254,70.42,81303.25,0.0,0.99981,0.0,0.0388]
[1778003431498,70.42,81302.58,0.0,0.99981,0.0,0.03883]
[1778003431514,70.42,81302.58,0.0,0.99981,0.0,0.03883]
[1778003431559,70.42,81302.58,0.0,0.99981,0.0,0.03883]
[1778003431578,70.42,81302.58,0.0,0.99981,0.0,0.03883]
[1778003431629,70.42,81302.58,0.0,0.99981,0.0,0.03883]
[1778003431833,70.42,81302.58,0.0,0.99981,0.0,0.03883]
[1778003431913,70.42,81303.17,0.0,0.99981,0.0,0.03869]
[1778003437310,70.42,81302.8,0.0,0.99981,0.0,0.03871]
[1778003441320,70.42,81303.55,0.0,0.99981,0.0,0.03868]
[1778003441390,70.42,81303.55,0.0,0.99981,0.0,0.03868]
[1778003441468,70.42,81303.55,0.0,0.99981,0.0,0.03868]
[1778003441505,70.42,81303.55,0.0,0.99981,0.0,0.03868]
[1778003441579,70.42,81303.55,0.0,0.99981,0.0,0.03868]
[1778003441677,70.42,81303.42,0.0,0.99981,0.0,0.03868]
[1778003447380,70.42,81303.88,0.0,0.99981,0.0,0.03867]
[1778003450401,70.42,81310.49,0.0,0.99981,0.0,0.03843]
[1778003451407,70.42,81319.71,0.0,0.99981,0.0,0.0381]
[1778003452415,70.42,81323.37,0.0,0.99981,0.0,0.03797]
[1778003453342,70.42,81323.37,0.0,0.99981,0.0,0.03797]
[1778003453385,70.42,81323.37,0.0,0.99981,0.0,0.03797]
[1778003453578,70.42,81323.37,0.0,0.99981,0.0,0.03797]
[1778003453659,70.42,81323.37,0.0,0.99981,0.0,0.03797]
[1778003453842,70.42,81323.37,0.0,0.99981,0.0,0.03797]
[1778003453859,70.42,81325.25,0.0,0.99981,0.0,0.03791]
[1778003455436,70.42,81327.68,0.0,0.99981,0.0,0.03782]
[1778003460060,70.42,81327.64,0.0,0.99981,0.0,0.03782]
[1778003460088,70.42,81327.64,0.0,0.99981,0.0,0.03782]
[1778003460187,70.42,81327.05,0.0,0.99981,0.0,0.03784]
[1778003460327,70.42,81327.05,0.0,0.99981,0.0,0.03784]
[1778003464862,70.42,81326.94,0.0,0.99981,0.0,0.03785]
[1778003464920,70.42,81326.94,0.0,0.99981,0.0,0.03785]
[1778003465031,70.42,81326.94,0.0,0.99981,0.0,0.03785]
[1778003465078,70.42,81326.94,0.0,0.99981,0.0,0.03785]
[1778003465137,70.42,81326.94,0.0,0.99981,0.0,0.03785]
[1778003465258,70.42,81326.1,0.0,0.99981,0.0,0.03788]
[1778003465330,70.42,81326.1,0.0,0.99981,0.0,0.03788]
[1778003465374,70.42,81326.1,0.0,0.99981,0.0,0.03788]
[1778003465487,70.42,81326.1,0.0,0.99981,0.0,0.03788]
[1778003465581,70.42,81326.1,0.0,0.99981,0.0,0.03788]
[1778003465694,70.42,81326.1,0.0,0.99981,0.0,0.03788]
[1778003466464,70.42,81327.11,0.0,0.99981,0.0,0.03784]
[1778003466545,70.42,81327.11,0.0,0.99981,0.0,0.03784]
[1778003466577,70.42,81327.11,0.0,0.99981,0.0,0.03784]
[1778003466680,70.42,81327.11,0.0,0.99981,0.0,0.03784]
[1778003466782,70.42,81327.11,0.0,0.99981,0.0,0.03784]
[1778003466828,70.42,81327.11,0.0,0.99981,0.0,0.03784]
[1778003466895,70.42,81327.11,0.0,0.99981,0.0,0.03784]
[1778003466976,70.42,81325.94,0.0,0.99981,0.0,0.03788]
[1778003467520,70.42,81322.6,0.0,0.99981,0.0,0.038]
[1778003469326,70.42,81322.26,0.0,0.99981,0.0,0.03801]
[1778003469418,70.42,81322.26,0.0,0.99981,0.0,0.03801]
[1778003469577,70.42,81322.26,0.0,0.99981,0.0,0.03801]
[1778003469625,70.42,81322.26,0.0,0.99981,0.0,0.03801]
[1778003469742,70.42,81322.26,0.0,0.99981,0.0,0.03801]
[1778003469833,70.42,81322.26,0.0,0.99981,0.0,0.03801]
[1778003469951,70.42,81322.26,0.0,0.99981,0.0,0.03801]
[1778003470053,70.42,81320.72,0.0,0.99981,0.0,0.03807]
[1778003473328,70.42,81322.13,0.0,0.99981,0.0,0.03802]
[1778003473575,70.42,81322.13,0.0,0.99981,0.0,0.03802]
[1778003474671,70.42,81322.13,0.0,0.99981,0.0,0.03802]
[1778003475106,70.42,81322.13,0.0,0.99981,0.0,0.03802]
[1778003475208,70.42,81322.08,0.0,0.99981,0.0,0.03802]
[1778003475328,70.42,81322.08,0.0,0.99981,0.0,0.03802]
[1778003476272,70.42,81321.57,0.0,0.99981,0.0,0.03804]
[1778003476330,70.42,81321.57,0.0,0.99981,0.0,0.03804]
[1778003476583,70.42,81321.45,0.0,0.99981,0.0,0.03804]
[1778003481623,70.42,81322.21,0.0,0.99981,0.0,0.03802]
[1778003488708,70.42,81321.79,0.0,0.99981,0.0,0.03803]
[1778003488760,70.42,81321.79,0.0,0.99981,0.0,0.03803]
[1778003488817,70.42,81321.79,0.0,0.99981,0.0,0.03803]
[1778003488828,70.42,81321.79,0.0,0.99981,0.0,0.03803]
[1778003488949,70.42,81321.79,0.0,0.99981,0.0,0.03803]
[1778003489082,70.42,81321.79,0.0,0.99981,0.0,0.03803]
[1778003489136,70.42,81321.75,0.0,0.99981,0.0,0.03803]
[1778003489331,70.42,81321.75,0.0,0.99981,0.0,0.03803]
[1778003489479,70.42,81321.75,0.0,0.99981,0.0,0.03803]
[1778003489577,70.42,81321.75,0.0,0.99981,0.0,0.03803]
[1778003493324,70.42,81321.29,0.0,0.99981,0.0,0.03794]
[1778003493576,70.42,81321.29,0.0,0.99981,0.0,0.03794]
[1778003493691,70.42,81321.29,0.0,0.99981,0.0,0.03794]
[1778003493706,70.42,81321.66,0.0,0.99981,0.0,0.03792]
[1778003497329,70.42,81321.66,0.0,0.99981,0.0,0.03792]
[1778003497574,70.42,81321.66,0.0,0.99981,0.0,0.03792]
[1778003497683,70.42,81321.66,0.0,0.99981,0.0,0.03792]
[1778003497784,70.42,81321.66,0.0,0.99981,0.0,0.03792]
[1778003500756,70.42,81327.95,0.0,0.99982,0.0,0.0377]
[1778003501329,70.42,81327.95,0.0,0.99982,0.0,0.0377]
[1778003501585,70.42,81327.95,0.0,0.99982,0.0,0.0377]
[1778003501686,70.42,81327.95,0.0,0.99982,0.0,0.0377]
[1778003501794,70.42,81327.95,0.0,0.99982,0.0,0.0377]
[1778003501827,70.42,81327.95,0.0,0.99982,0.0,0.0377]
[1778003501864,70.42,81327.95,0.0,0.99982,0.0,0.0377]
[1778003501972,70.42,81327.95,0.0,0.99982,0.0,0.0377]
[1778003502078,70.42,81327.95,0.0,0.99982,0.0,0.0377]
[1778003502091,70.42,81327.95,0.0,0.99982,0.0,0.0377]
[1778003502176,70.42,81329.67,0.0,0.99982,0.0,0.03764]
[1778003502335,70.42,81329.67,0.0,0.99982,0.0,0.03764]
[1778003502448,70.42,81329.67,0.0,0.99982,0.0,0.03764]
[1778003502770,70.42,81328.6,0.0,0.99982,0.0,0.03768]
[1778003505329,70.42,81327.01,0.0,0.99982,0.0,0.03773]
[1778003505574,70.42,81327.01,0.0,0.99982,0.0,0.03773]
[1778003505692,70.42,81327.01,0.0,0.99982,0.0,0.03773]
[1778003505793,70.42,81327.01,0.0,0.99982,0.0,0.03773]
[1778003508571,70.42,81326.35,0.0,0.99982,0.0,0.03776]
[1778003508688,70.42,81326.35,0.0,0.99982,0.0,0.03776]
[1778003508832,70.42,81326.35,0.0,0.99982,0.0,0.03776]
[1778003508921,70.42,81326.35,0.0,0.99982,0.0,0.03776]
[1778003509060,70.42,81326.35,0.0,0.99982,0.0,0.03776]
[1778003509079,70.42,81326.35,0.0,0.99982,0.0,0.03776]
[1778003509090,70.42,81326.35,0.0,0.99982,0.0,0.03776]
[1778003509235,70.42,81319.38,0.0,0.99981,0.0,0.038]
[1778003511325,70.42,81319.27,0.0,0.99981,0.0,0.03801]
[1778003511575,70.42,81319.27,0.0,0.99981,0.0,0.03801]
[1778003511691,70.42,81319.27,0.0,0.99981,0.0,0.03801]
[1778003511802,70.42,81319.27,0.0,0.99981,0.0,0.03801]
[1778003511825,70.42,81319.27,0.0,0.99981,0.0,0.03801]
[1778003512013,70.42,81319.27,0.0,0.99981,0.0,0.03801]
[1778003515326,70.42,81318.06,0.0,0.99981,0.0,0.03805]
[1778003515575,70.42,81318.06,0.0,0.99981,0.0,0.03805]
[1778003515667,70.42,81318.06,0.0,0.99981,0.0,0.03805]
[1778003519327,70.42,81318.05,0.0,0.99981,0.0,0.03805]
[1778003519574,70.42,81318.05,0.0,0.99981,0.0,0.03805]
[1778003519689,70.42,81318.05,0.0,0.99981,0.0,0.03805]
[1778003523334,70.42,81317.34,0.0,0.99981,0.0,0.03808]
[1778003523576,70.42,81317.34,0.0,0.99981,0.0,0.03808]
[1778003523625,70.42,81317.34,0.0,0.99981,0.0,0.03808]
[1778003523918,70.42,81319.28,0.0,0.99981,0.0,0.03801]
[1778003525096,70.42,81319.28,0.0,0.99981,0.0,0.03801]
[1778003525290,70.42,81319.28,0.0,0.99981,0.0,0.03801]
[1778003525248,70.42,81325.56,0.0,0.99982,0.0,0.03779]
[1778003525331,70.42,81325.56,0.0,0.99982,0.0,0.03779]
[1778003525401,70.42,81325.56,0.0,0.99982,0.0,0.03779]
[1778003525932,70.42,81324.74,0.0,0.99981,0.0,0.03781]
[1778003527330,70.42,81324.15,0.0,0.99981,0.0,0.03784]
[1778003527580,70.42,81324.15,0.0,0.99981,0.0,0.03784]
[1778003527692,70.42,81324.15,0.0,0.99981,0.0,0.03784]
[1778003527813,70.42,81324.15,0.0,0.99981,0.0,0.03784]
[1778003527825,70.42,81324.15,0.0,0.99981,0.0,0.03784]
[1778003527940,70.42,81324.15,0.0,0.99981,0.0,0.03784]
[1778003528038,70.42,81324.15,0.0,0.99981,0.0,0.03784]
[1778003528075,70.42,81324.15,0.0,0.99981,0.0,0.03784]
[1778003528151,70.42,81324.15,0.0,0.99981,0.0,0.03784]
[1778003528252,70.42,81323.76,0.0,0.99981,0.0,0.03785]
[1778003531327,70.42,81324.23,0.0,0.99981,0.0,0.03783]
[1778003531578,70.42,81324.23,0.0,0.99981,0.0,0.03783]
[1778003531644,70.42,81324.23,0.0,0.99981,0.0,0.03783]
[1778003531755,70.42,81324.23,0.0,0.99981,0.0,0.03783]
[1778003531825,70.42,81324.23,0.0,0.99981,0.0,0.03783]
[1778003531868,70.42,81324.23,0.0,0.99981,0.0,0.03783]
[1778003532075,70.42,81324.23,0.0,0.99981,0.0,0.03783]
[1778003532176,70.42,81324.81,0.0,0.99981,0.0,0.03781]
[1778003532327,70.42,81324.81,0.0,0.99981,0.0,0.03781]
[1778003532470,70.42,81324.81,0.0,0.99981,0.0,0.03781]
[1778003532981,70.42,81324.72,0.0,0.99981,0.0,0.03782]
[1778003534670,70.42,81323.8,0.0,0.99981,0.0,0.03785]
[1778003534824,70.42,81323.8,0.0,0.99981,0.0,0.03785]
[1778003534995,70.42,81324.41,0.0,0.99981,0.0,0.03783]
[1778003537251,70.42,81324.41,0.0,0.99981,0.0,0.03783]
[1778003537336,70.42,81324.23,0.0,0.99981,0.0,0.03783]
[1778003543051,70.42,81324.65,0.0,0.99981,0.0,0.03782]
[1778003548086,70.42,81324.7,0.0,0.99981,0.0,0.03782]
[1778003554128,70.42,81324.0,0.0,0.99982,0.0,0.03773]
[1778003558156,70.42,81317.87,0.0,0.99981,0.0,0.03794]
[1778003559502,70.42,81316.14,0.0,0.99981,0.0,0.03801]
[1778003559518,70.42,81316.14,0.0,0.99981,0.0,0.03801]
[1778003559578,70.42,81316.14,0.0,0.99981,0.0,0.03801]
[1778003559634,70.42,81316.14,0.0,0.99981,0.0,0.03801]
[1778003559747,70.42,81316.14,0.0,0.99981,0.0,0.03801]
[1778003559761,70.42,81316.14,0.0,0.99981,0.0,0.03801]
[1778003559832,70.42,81316.14,0.0,0.99981,0.0,0.03801]
[1778003559865,70.42,81316.14,0.0,0.99981,0.0,0.03801]
[1778003560078,70.42,81316.14,0.0,0.99981,0.0,0.03801]
[1778003560327,70.42,81316.14,0.0,0.99981,0.0,0.03801]
[1778003560334,70.42,81317.51,0.0,0.99981,0.0,0.03796]
[1778003560387,70.42,81317.51,0.0,0.99981,0.0,0.03796]
[1778003563332,70.42,81317.8,0.0,0.99981,0.0,0.03795]
[1778003563578,70.42,81318.24,0.0,0.99981,0.0,0.03793]
[1778003563693,70.42,81318.24,0.0,0.99981,0.0,0.03793]
[1778003564197,70.42,81318.27,0.0,0.99981,0.0,0.03793]
[1778003565205,70.42,81310.99,0.0,0.99981,0.0,0.03819]
[1778003566212,70.42,81309.23,0.0,0.99981,0.0,0.03825]
[1778003566442,70.42,81309.23,0.0,0.99981,0.0,0.03825]
[1778003566563,70.42,81309.23,0.0,0.99981,0.0,0.03825]
[1778003566577,70.42,81309.23,0.0,0.99981,0.0,0.03825]
[1778003566693,70.42,81309.23,0.0,0.99981,0.0,0.03825]
[1778003566778,70.42,81309.23,0.0,0.99981,0.0,0.03825]
[1778003566832,70.42,81309.23,0.0,0.99981,0.0,0.03825]
[1778003566881,70.42,81309.23,0.0,0.99981,0.0,0.03825]
[1778003567078,70.42,81309.23,0.0,0.99981,0.0,0.03825]
[1778003567335,70.42,81309.23,0.0,0.99981,0.0,0.03825]
[1778003567341,70.42,81309.12,0.0,0.99981,0.0,0.03825]
[1778003567459,70.42,81309.12,0.0,0.99981,0.0,0.03825]
[1778003571326,70.42,81309.26,0.0,0.99981,0.0,0.03825]
[1778003571576,70.42,81309.26,0.0,0.99981,0.0,0.03825]
[1778003571689,70.42,81309.26,0.0,0.99981,0.0,0.03825]
[1778003572254,70.42,81309.22,0.0,0.99981,0.0,0.03825]
[1778003574780,70.42,81307.97,0.0,0.99981,0.0,0.0383]
[1778003574827,70.42,81307.97,0.0,0.99981,0.0,0.0383]
[1778003574893,70.42,81307.97,0.0,0.99981,0.0,0.0383]
[1778003575074,70.42,81307.97,0.0,0.99981,0.0,0.0383]
[1778003575216,70.42,81307.97,0.0,0.99981,0.0,0.0383]
[1778003575325,70.42,81307.97,0.0,0.99981,0.0,0.0383]
[1778003575332,70.42,81307.97,0.0,0.99981,0.0,0.0383]
[1778003575319,70.42,81304.4,0.0,0.99981,0.0,0.03842]
[1778003576282,70.42,81300.11,0.0,0.99981,0.0,0.03858]
[1778003577289,70.42,81298.5,0.0,0.99981,0.0,0.03863]
[1778003580017,70.42,81298.81,0.0,0.99981,0.0,0.03862]
[1778003580077,70.42,81298.81,0.0,0.99981,0.0,0.03862]
[1778003580128,70.42,81298.81,0.0,0.99981,0.0,0.03862]
[1778003580701,70.42,81297.82,0.0,0.99981,0.0,0.03866]
[1778003580781,70.42,81297.82,0.0,0.99981,0.0,0.03866]
[1778003580828,70.42,81297.82,0.0,0.99981,0.0,0.03866]
[1778003580900,70.42,81297.82,0.0,0.99981,0.0,0.03866]
[1778003581008,70.42,81297.82,0.0,0.99981,0.0,0.03866]
[1778003581084,70.42,81297.82,0.0,0.99981,0.0,0.03866]
[1778003581129,70.42,81297.82,0.0,0.99981,0.0,0.03866]
[1778003581317,70.42,81298.36,0.0,0.99981,0.0,0.03864]
[1778003582324,70.42,81300.06,0.0,0.99981,0.0,0.03858]
[1778003583325,70.42,81300.06,0.0,0.99981,0.0,0.03858]
[1778003583575,70.42,81300.2,0.0,0.99981,0.0,0.03857]
[1778003583720,70.42,81300.2,0.0,0.99981,0.0,0.03857]
[1778003584339,70.42,81305.86,0.0,0.99981,0.0,0.03837]
[1778003585025,70.42,81305.86,0.0,0.99981,0.0,0.03837]
[1778003585041,70.42,81305.86,0.0,0.99981,0.0,0.03837]
[1778003585085,70.42,81305.86,0.0,0.99981,0.0,0.03837]
[1778003585219,70.42,81305.86,0.0,0.99981,0.0,0.03837]
[1778003585347,70.42,81309.56,0.0,0.99981,0.0,0.03824]
[1778003585467,70.42,81309.56,0.0,0.99981,0.0,0.03824]
[1778003585495,70.42,81309.56,0.0,0.99981,0.0,0.03824]
[1778003585575,70.42,81309.56,0.0,0.99981,0.0,0.03824]
[1778003585746,70.42,81309.56,0.0,0.99981,0.0,0.03824]
[1778003586240,70.42,81309.56,0.0,0.99981,0.0,0.03824]
[1778003586326,70.42,81309.56,0.0,0.99981,0.0,0.03824]
[1778003586353,70.42,81312.12,0.0,0.99981,0.0,0.03815]
[1778003586376,70.42,81312.12,0.0,0.99981,0.0,0.03815]
[1778003587331,70.42,81312.12,0.0,0.99981,0.0,0.03815]
[1778003587360,70.42,81314.05,0.0,0.99981,0.0,0.03808]
[1778003587581,70.42,81314.05,0.0,0.99981,0.0,0.03808]
[1778003587675,70.42,81314.05,0.0,0.99981,0.0,0.03808]
[1778003588367,70.42,81315.65,0.0,0.99981,0.0,0.03802]
[1778003589338,70.42,81315.65,0.0,0.99981,0.0,0.03802]
[1778003589577,70.42,81315.65,0.0,0.99981,0.0,0.03802]
[1778003589598,70.42,81315.65,0.0,0.99981,0.0,0.03802]
[1778003589637,70.42,81315.65,0.0,0.99981,0.0,0.03802]
[1778003589792,70.42,81315.65,0.0,0.99981,0.0,0.03802]
[1778003589826,70.42,81315.65,0.0,0.99981,0.0,0.03802]
[1778003589943,70.42,81315.65,0.0,0.99981,0.0,0.03802]
[1778003591331,70.42,81315.88,0.0,0.99981,0.0,0.03801]
[1778003591575,70.42,81315.56,0.0,0.99981,0.0,0.03803]
[1778003591637,70.42,81315.56,0.0,0.99981,0.0,0.03803]
[1778003592079,70.42,81315.56,0.0,0.99981,0.0,0.03803]
[1778003592326,70.42,81315.56,0.0,0.99981,0.0,0.03803]
[1778003592152,70.42,81314.98,0.0,0.99981,0.0,0.03805]
[1778003592440,70.42,81314.98,0.0,0.99981,0.0,0.03805]
[1778003592581,70.42,81314.98,0.0,0.99981,0.0,0.03805]
[1778003592830,70.42,81314.98,0.0,0.99981,0.0,0.03805]
[1778003592916,70.42,81314.98,0.0,0.99981,0.0,0.03805]
[1778003593075,70.42,81314.98,0.0,0.99981,0.0,0.03805]
[1778003593325,70.42,81314.98,0.0,0.99981,0.0,0.03805]
[1778003593125,70.42,81314.6,0.0,0.99981,0.0,0.03806]
[1778003593440,70.42,81314.6,0.0,0.99981,0.0,0.03806]
[1778003593574,70.42,81314.6,0.0,0.99981,0.0,0.03806]
[1778003593826,70.42,81314.6,0.0,0.99981,0.0,0.03806]
[1778003593927,70.42,81314.56,0.0,0.99981,0.0,0.03806]
[1778003598261,70.42,81314.53,0.0,0.99981,0.0,0.03806]
[1778003599342,70.42,81314.57,0.0,0.99981,0.0,0.03806]
[1778003599446,70.42,81314.54,0.0,0.99981,0.0,0.03806]
[1778003599563,70.42,81314.54,0.0,0.99981,0.0,0.03806]
[1778003599574,70.42,81314.54,0.0,0.99981,0.0,0.03806]
[1778003604032,70.42,81313.97,0.0,0.99981,0.0,0.03808]
[1778003604298,70.42,81313.97,0.0,0.99981,0.0,0.03808]
[1778003604413,70.42,81313.97,0.0,0.99981,0.0,0.03808]
[1778003604529,70.42,81313.97,0.0,0.99981,0.0,0.03808]
[1778003604584,70.42,81313.97,0.0,0.99981,0.0,0.03808]
[1778003604594,70.42,81307.21,0.0,0.99981,0.0,0.03832]
[1778003605486,70.42,81306.21,0.0,0.99981,0.0,0.03836]
[1778003610521,70.42,81306.5,0.0,0.99981,0.0,0.03835]
[1778003613595,70.42,81306.4,0.0,0.99981,0.0,0.03824]
[1778003613663,70.42,81306.4,0.0,0.99981,0.0,0.03824]
[1778003613825,70.42,81306.4,0.0,0.99981,0.0,0.03824]
[1778003613909,70.42,81306.4,0.0,0.99981,0.0,0.03824]
[1778003614077,70.42,81306.4,0.0,0.99981,0.0,0.03824]
[1778003614337,70.42,81306.4,0.0,0.99981,0.0,0.03824]
[1778003614436,70.42,81306.04,0.0,0.99981,0.0,0.03825]
[1778003614577,70.42,81306.04,0.0,0.99981,0.0,0.03825]
[1778003614827,70.42,81306.04,0.0,0.99981,0.0,0.03825]
[1778003614941,70.42,81306.04,0.0,0.99981,0.0,0.03825]
[1778003615076,70.42,81306.04,0.0,0.99981,0.0,0.03825]
[1778003615325,70.42,81306.04,0.0,0.99981,0.0,0.03825]
[1778003615438,70.42,81306.39,0.0,0.99981,0.0,0.03824]
[1778003615576,70.42,81306.39,0.0,0.99981,0.0,0.03824]
[1778003615824,70.42,81306.39,0.0,0.99981,0.0,0.03824]
[1778003615905,70.42,81306.39,0.0,0.99981,0.0,0.03824]
[1778003616075,70.42,81306.39,0.0,0.99981,0.0,0.03824]
[1778003616326,70.42,81306.39,0.0,0.99981,0.0,0.03824]
[1778003616413,70.42,81306.39,0.0,0.99981,0.0,0.03824]
[1778003616541,70.42,81306.39,0.0,0.99981,0.0,0.03824]
[1778003619332,70.42,81306.39,0.0,0.99981,0.0,0.03824]
[1778003619444,70.42,81306.39,0.0,0.99981,0.0,0.03824]
[1778003619555,70.42,81306.39,0.0,0.99981,0.0,0.03824]
[1778003621328,70.42,81306.29,0.0,0.99981,0.0,0.03824]
[1778003621597,70.42,81309.28,0.0,0.99981,0.0,0.03814]
[1778003622543,70.42,81309.28,0.0,0.99981,0.0,0.03814]
[1778003622604,70.42,81310.05,0.0,0.99981,0.0,0.03811]
[1778003623612,70.42,81310.77,0.0,0.99981,0.0,0.03808]
[1778003627640,70.42,81310.05,0.0,0.99981,0.0,0.03811]
[1778003628647,70.42,81310.66,0.0,0.99981,0.0,0.03809]
[1778003637710,70.42,81310.8,0.0,0.99981,0.0,0.03808]
[1778003640958,70.42,81310.75,0.0,0.99981,0.0,0.03808]
[1778003641015,70.42,81309.86,0.0,0.99981,0.0,0.03812]
[1778003642744,70.42,81312.43,0.0,0.99981,0.0,0.03802]
[1778003644669,70.42,81311.93,0.0,0.99981,0.0,0.03804]
[1778003645336,70.42,81311.93,0.0,0.99981,0.0,0.03804]
[1778003647400,70.42,81312.26,0.0,0.99981,0.0,0.03803]
[1778003651639,70.42,81312.25,0.0,0.99981,0.0,0.03803]
[1778003651725,70.42,81312.25,0.0,0.99981,0.0,0.03803]
[1778003651834,70.42,81312.25,0.0,0.99981,0.0,0.03803]
[1778003651927,70.42,81317.42,0.0,0.99981,0.0,0.03785]
[1778003653278,70.42,81317.42,0.0,0.99981,0.0,0.03785]
[1778003653328,70.42,81314.51,0.0,0.99981,0.0,0.03795]
[1778003659864,70.42,81314.42,0.0,0.99981,0.0,0.03795]
[1778003663234,70.42,81314.42,0.0,0.99981,0.0,0.03795]
[1778003663299,70.42,81314.42,0.0,0.99981,0.0,0.03795]
[1778003663326,70.42,81314.42,0.0,0.99981,0.0,0.03795]
[1778003665513,70.42,81314.49,0.0,0.99981,0.0,0.03795]
[1778003668927,70.42,81299.6,0.0,0.99981,0.0,0.03848]
[1778003669934,70.42,81295.38,0.0,0.99981,0.0,0.03863]
[1778003670941,70.42,81294.75,0.0,0.99981,0.0,0.03865]
[1778003671905,70.42,81294.75,0.0,0.99981,0.0,0.03865]
[1778003671970,70.42,81294.75,0.0,0.99981,0.0,0.03865]
[1778003672077,70.42,81294.75,0.0,0.99981,0.0,0.03865]
[1778003672178,70.42,81292.4,0.0,0.99981,0.0,0.03863]
[1778003673078,70.42,81292.4,0.0,0.99981,0.0,0.03863]
[1778003673180,70.42,81290.98,0.0,0.99981,0.0,0.03868]
[1778003673962,70.42,81291.99,0.0,0.99981,0.0,0.03864]
[1778003678997,70.42,81291.48,0.0,0.99981,0.0,0.03866]
[1778003680014,70.42,81290.77,0.0,0.99981,0.0,0.03868]
[1778003681503,70.42,81290.77,0.0,0.99981,0.0,0.03868]
[1778003681578,70.42,81290.77,0.0,0.99981,0.0,0.03868]
[1778003681626,70.42,81290.77,0.0,0.99981,0.0,0.03868]
[1778003681730,70.42,81290.77,0.0,0.99981,0.0,0.03868]
[1778003681830,70.42,81290.77,0.0,0.99981,0.0,0.03868]
[1778003684673,70.42,81290.68,0.0,0.99981,0.0,0.03869]
[1778003687345,70.42,81290.36,0.0,0.99981,0.0,0.0387]
[1778003687417,70.42,81290.36,0.0,0.99981,0.0,0.0387]
[1778003687438,70.42,81290.26,0.0,0.99981,0.0,0.0387]
[1778003687578,70.42,81290.26,0.0,0.99981,0.0,0.0387]
[1778003690037,70.42,81291.13,0.0,0.99981,0.0,0.03867]
[1778003690084,70.42,81291.13,0.0,0.99981,0.0,0.03867]
[1778003690281,70.42,81291.13,0.0,0.99981,0.0,0.03867]
[1778003690333,70.42,81291.13,0.0,0.99981,0.0,0.03867]
[1778003693317,70.42,81289.15,0.0,0.99981,0.0,0.03874]
[1778003693325,70.42,81289.15,0.0,0.99981,0.0,0.03874]
[1778003693431,70.42,81289.15,0.0,0.99981,0.0,0.03874]
[1778003693418,70.42,81289.73,0.0,0.99981,0.0,0.03872]
[1778003693546,70.42,81289.73,0.0,0.99981,0.0,0.03872]
[1778003693578,70.42,81289.73,0.0,0.99981,0.0,0.03872]
[1778003694111,70.42,81289.86,0.0,0.99981,0.0,0.03872]
[1778003698747,70.42,81290.18,0.0,0.99981,0.0,0.03871]
[1778003698805,70.42,81290.18,0.0,0.99981,0.0,0.03871]
[1778003698830,70.42,81290.18,0.0,0.99981,0.0,0.03871]
[1778003704181,70.42,81289.79,0.0,0.99981,0.0,0.03872]
[1778003704681,70.42,81289.79,0.0,0.99981,0.0,0.03872]
[1778003708566,70.42,81289.83,0.0,0.99981,0.0,0.03872]
[1778003709752,70.42,81289.79,0.0,0.99981,0.0,0.03872]
[1778003710952,70.42,81290.01,0.0,0.99981,0.0,0.03871]
[1778003711002,70.42,81290.01,0.0,0.99981,0.0,0.03871]
[1778003711082,70.42,81290.01,0.0,0.99981,0.0,0.03871]
[1778003711102,70.42,81290.01,0.0,0.99981,0.0,0.03871]
[1778003714252,70.42,81287.41,0.0,0.99981,0.0,0.0388]
[1778003714621,70.42,81287.41,0.0,0.99981,0.0,0.0388]
[1778003714833,70.42,81287.41,0.0,0.99981,0.0,0.0388]
[1778003714971,70.42,81287.41,0.0,0.99981,0.0,0.0388]
[1778003715077,70.42,81287.41,0.0,0.99981,0.0,0.0388]
[1778003717978,70.42,81287.46,0.0,0.99981,0.0,0.0388]
[1778003718007,70.42,81287.46,0.0,0.99981,0.0,0.0388]
[1778003718084,70.42,81287.46,0.0,0.99981,0.0,0.0388]
[1778003718280,70.42,81287.42,0.0,0.99981,0.0,0.0388]
[1778003723315,70.42,81293.41,0.0,0.99981,0.0,0.03859]
[1778003724521,70.42,81294.69,0.0,0.99981,0.0,0.03854]
[1778003724578,70.42,81294.69,0.0,0.99981,0.0,0.03854]
[1778003724769,70.42,81294.69,0.0,0.99981,0.0,0.03854]
[1778003724831,70.42,81294.69,0.0,0.99981,0.0,0.03854]
[1778003724840,70.42,81294.69,0.0,0.99981,0.0,0.03854]
[1778003725081,70.42,81294.69,0.0,0.99981,0.0,0.03854]
[1778003725329,70.42,81295.04,0.0,0.99981,0.0,0.03853]
[1778003730364,70.42,81294.54,0.0,0.99981,0.0,0.03855]
[1778003731801,70.42,81294.88,0.0,0.99981,0.0,0.03842]
[1778003731827,70.42,81294.88,0.0,0.99981,0.0,0.03842]
[1778003731869,70.42,81294.88,0.0,0.99981,0.0,0.03842]
[1778003732012,70.42,81294.88,0.0,0.99981,0.0,0.03842]
[1778003732083,70.42,81294.88,0.0,0.99981,0.0,0.03842]
[1778003732098,70.42,81294.88,0.0,0.99981,0.0,0.03842]
[1778003732329,70.42,81294.88,0.0,0.99981,0.0,0.03842]
[1778003732378,70.42,81294.81,0.0,0.99981,0.0,0.03843]
[1778003734677,70.42,81295.17,0.0,0.99981,0.0,0.03841]
[1778003737413,70.42,81292.36,0.0,0.99981,0.0,0.03851]
[1778003738200,70.42,81292.36,0.0,0.99981,0.0,0.03851]
[1778003738238,70.42,81292.36,0.0,0.99981,0.0,0.03851]
[1778003738332,70.42,81292.36,0.0,0.99981,0.0,0.03851]
[1778003738388,70.42,81292.36,0.0,0.99981,0.0,0.03851]
[1778003738406,70.42,81292.36,0.0,0.99981,0.0,0.03851]
[1778003738474,70.42,81292.36,0.0,0.99981,0.0,0.03851]
[1778003738419,70.42,81290.03,0.0,0.99981,0.0,0.0386]
[1778003738577,70.42,81290.03,0.0,0.99981,0.0,0.0386]
[1778003739427,70.42,81283.94,0.0,0.99981,0.0,0.03882]
[1778003740434,70.42,81275.04,0.0,0.99981,0.0,0.03914]
[1778003741331,70.42,81275.04,0.0,0.99981,0.0,0.03914]
[1778003741442,70.42,81271.6,0.0,0.99981,0.0,0.03926]
[1778003741582,70.42,81271.6,0.0,0.99981,0.0,0.03926]
[1778003741659,70.42,81271.6,0.0,0.99981,0.0,0.03926]
[1778003742340,70.42,81271.6,0.0,0.99981,0.0,0.03926]
[1778003742406,70.42,81271.6,0.0,0.99981,0.0,0.03926]
[1778003742450,70.42,81271.86,0.0,0.99981,0.0,0.03925]
[1778003742588,70.42,81271.86,0.0,0.99981,0.0,0.03925]
[1778003745329,70.42,81272.51,0.0,0.99981,0.0,0.03923]
[1778003745575,70.42,81272.44,0.0,0.99981,0.0,0.03923]
[1778003745669,70.42,81272.44,0.0,0.99981,0.0,0.03923]
[1778003749332,70.42,81272.09,0.0,0.99981,0.0,0.03925]
[1778003749577,70.42,81272.13,0.0,0.99981,0.0,0.03924]
[1778003749710,70.42,81272.13,0.0,0.99981,0.0,0.03924]
[1778003750597,70.42,81272.81,0.0,0.99981,0.0,0.03922]
[1778003750612,70.42,81272.81,0.0,0.99981,0.0,0.03922]
[1778003750830,70.42,81272.81,0.0,0.99981,0.0,0.03922]
[1778003750942,70.42,81272.81,0.0,0.99981,0.0,0.03922]
[1778003751512,70.42,81273.35,0.0,0.99981,0.0,0.0392]
[1778003753325,70.42,81273.25,0.0,0.99981,0.0,0.0392]
[1778003753438,70.42,81273.25,0.0,0.99981,0.0,0.0392]
[1778003753394,70.42,81273.25,0.0,0.99981,0.0,0.0392]
[1778003753549,70.42,81273.25,0.0,0.99981,0.0,0.0392]
[1778003753575,70.42,81273.25,0.0,0.99981,0.0,0.0392]
[1778003753665,70.42,81273.25,0.0,0.99981,0.0,0.0392]
[1778003753776,70.42,81273.25,0.0,0.99981,0.0,0.0392]
[1778003753825,70.42,81273.25,0.0,0.99981,0.0,0.0392]
[1778003753887,70.42,81273.25,0.0,0.99981,0.0,0.0392]
[1778003753995,70.42,81273.25,0.0,0.99981,0.0,0.0392]
[1778003754075,70.42,81273.25,0.0,0.99981,0.0,0.0392]
[1778003754108,70.42,81273.25,0.0,0.99981,0.0,0.0392]
[1778003754532,70.42,81273.22,0.0,0.99981,0.0,0.0392]
[1778003757336,70.42,81273.22,0.0,0.99981,0.0,0.0392]
[1778003757580,70.42,81273.03,0.0,0.99981,0.0,0.03921]
[1778003761033,70.42,81272.48,0.0,0.99981,0.0,0.03923]
[1778003761042,70.42,81272.48,0.0,0.99981,0.0,0.03923]
[1778003761084,70.42,81272.48,0.0,0.99981,0.0,0.03923]
[1778003761195,70.42,81272.48,0.0,0.99981,0.0,0.03923]
[1778003761321,70.42,81272.48,0.0,0.99981,0.0,0.03923]
[1778003761331,70.42,81272.48,0.0,0.99981,0.0,0.03923]
[1778003761421,70.42,81271.73,0.0,0.99981,0.0,0.03926]
[1778003763333,70.42,81271.87,0.0,0.99981,0.0,0.03925]
[1778003763578,70.42,81271.47,0.0,0.99981,0.0,0.03927]
[1778003763693,70.42,81271.47,0.0,0.99981,0.0,0.03927]
[1778003763801,70.42,81271.47,0.0,0.99981,0.0,0.03927]
[1778003763827,70.42,81271.47,0.0,0.99981,0.0,0.03927]
[1778003763913,70.42,81271.47,0.0,0.99981,0.0,0.03927]
[1778003764022,70.42,81271.47,0.0,0.99981,0.0,0.03927]
[1778003764079,70.42,81271.47,0.0,0.99981,0.0,0.03927]
[1778003764138,70.42,81271.47,0.0,0.99981,0.0,0.03927]
[1778003767327,70.42,81272.54,0.0,0.99981,0.0,0.03923]
[1778003767462,70.42,81272.54,0.0,0.99981,0.0,0.03923]
[1778003767500,70.42,81272.54,0.0,0.99981,0.0,0.03923]
[1778003767972,70.42,81272.26,0.0,0.99981,0.0,0.03924]
[1778003768076,70.42,81272.26,0.0,0.99981,0.0,0.03924]
[1778003768087,70.42,81272.26,0.0,0.99981,0.0,0.03924]
[1778003768222,70.42,81272.26,0.0,0.99981,0.0,0.03924]
[1778003768330,70.42,81272.26,0.0,0.99981,0.0,0.03924]
[1778003768398,70.42,81276.68,0.0,0.99981,0.0,0.03908]
[1778003768694,70.42,81276.68,0.0,0.99981,0.0,0.03908]
[1778003768750,70.42,81280.47,0.0,0.99981,0.0,0.03894]
[1778003770245,70.42,81280.47,0.0,0.99981,0.0,0.03894]
[1778003770297,70.42,81280.47,0.0,0.99981,0.0,0.03894]
[1778003770325,70.42,81280.47,0.0,0.99981,0.0,0.03894]
[1778003770411,70.42,81280.47,0.0,0.99981,0.0,0.03894]
[1778003770502,70.42,81286.49,0.0,0.99981,0.0,0.03872]
[1778003771332,70.42,81286.49,0.0,0.99981,0.0,0.03872]
[1778003771577,70.42,81287.93,0.0,0.99981,0.0,0.03867]
[1778003771671,70.42,81287.93,0.0,0.99981,0.0,0.03867]
[1778003771765,70.42,81288.03,0.0,0.99981,0.0,0.03867]
[1778003773326,70.42,81288.03,0.0,0.99981,0.0,0.03867]
[1778003773577,70.42,81288.18,0.0,0.99981,0.0,0.03866]
[1778003773667,70.42,81288.18,0.0,0.99981,0.0,0.03866]
[1778003775327,70.42,81287.28,0.0,0.99981,0.0,0.0387]
[1778003775576,70.42,81287.51,0.0,0.99981,0.0,0.03869]
[1778003775658,70.42,81287.51,0.0,0.99981,0.0,0.03869]
[1778003775770,70.42,81287.51,0.0,0.99981,0.0,0.03869]
[1778003775826,70.42,81287.51,0.0,0.99981,0.0,0.03869]
[1778003775940,70.42,81287.51,0.0,0.99981,0.0,0.03869]
[1778003776041,70.42,81286.72,0.0,0.99981,0.0,0.03872]
[1778003777332,70.42,81286.72,0.0,0.99981,0.0,0.03872]
[1778003777576,70.42,81286.69,0.0,0.99981,0.0,0.03872]
[1778003777740,70.42,81286.69,0.0,0.99981,0.0,0.03872]
[1778003777847,70.42,81286.69,0.0,0.99981,0.0,0.03872]
[1778003778076,70.42,81286.69,0.0,0.99981,0.0,0.03872]
[1778003778270,70.42,81286.69,0.0,0.99981,0.0,0.03872]
[1778003778386,70.42,81286.69,0.0,0.99981,0.0,0.03872]
[1778003778580,70.42,81287.12,0.0,0.99981,0.0,0.0387]
[1778003778627,70.42,81287.12,0.0,0.99981,0.0,0.0387]
[1778003779327,70.42,81287.12,0.0,0.99981,0.0,0.0387]
[1778003779577,70.42,81286.58,0.0,0.99981,0.0,0.03872]
[1778003779668,70.42,81286.58,0.0,0.99981,0.0,0.03872]
[1778003779708,70.42,81287.12,0.0,0.99981,0.0,0.0387]
[1778003783325,70.42,81288.75,0.0,0.99981,0.0,0.03864]
[1778003783576,70.42,81289.38,0.0,0.99981,0.0,0.03862]
[1778003783691,70.42,81289.38,0.0,0.99981,0.0,0.03862]
[1778003783819,70.42,81289.38,0.0,0.99981,0.0,0.03862]
[1778003783827,70.42,81289.38,0.0,0.99981,0.0,0.03862]
[1778003783920,70.42,81289.38,0.0,0.99981,0.0,0.03862]
[1778003784022,70.42,81289.06,0.0,0.99981,0.0,0.03863]
[1778003787326,70.42,81289.63,0.0,0.99981,0.0,0.03861]
[1778003787575,70.42,81289.85,0.0,0.99981,0.0,0.0386]
[1778003787620,70.42,81289.85,0.0,0.99981,0.0,0.0386]
[1778003788417,70.42,81289.85,0.0,0.99981,0.0,0.0386]
[1778003788450,70.42,81289.85,0.0,0.99981,0.0,0.0386]
[1778003788565,70.42,81289.85,0.0,0.99981,0.0,0.0386]
[1778003788518,70.42,81290.13,0.0,0.99981,0.0,0.03859]
[1778003788577,70.42,81290.13,0.0,0.99981,0.0,0.03859]
[1778003791329,70.42,81290.49,0.0,0.99981,0.0,0.03858]
[1778003791575,70.42,81289.44,0.0,0.99981,0.0,0.0385]
[1778003791689,70.42,81289.44,0.0,0.99981,0.0,0.0385]
[1778003791792,70.42,81289.19,0.0,0.99981,0.0,0.03851]
[1778003793946,70.42,81289.46,0.0,0.99981,0.0,0.0385]
[1778003794060,70.42,81289.46,0.0,0.99981,0.0,0.0385]
[1778003794079,70.42,81289.46,0.0,0.99981,0.0,0.0385]
[1778003794093,70.42,81285.73,0.0,0.99981,0.0,0.03864]
[1778003794670,70.42,81285.73,0.0,0.99981,0.0,0.03864]
[1778003795338,70.42,81285.73,0.0,0.99981,0.0,0.03864]
[1778003795371,70.42,81285.75,0.0,0.99981,0.0,0.03864]
[1778003796029,70.42,81285.75,0.0,0.99981,0.0,0.03864]
[1778003796064,70.42,81285.75,0.0,0.99981,0.0,0.03864]
[1778003796075,70.42,81285.75,0.0,0.99981,0.0,0.03864]
[1778003796190,70.42,81285.75,0.0,0.99981,0.0,0.03864]
[1778003796308,70.42,81285.75,0.0,0.99981,0.0,0.03864]
[1778003796325,70.42,81285.75,0.0,0.99981,0.0,0.03864]
[1778003796413,70.42,81285.75,0.0,0.99981,0.0,0.03864]
[1778003796514,70.42,81286.33,0.0,0.99981,0.0,0.03862]
[1778003797328,70.42,81286.33,0.0,0.99981,0.0,0.03862]
[1778003797435,70.42,81286.33,0.0,0.99981,0.0,0.03862]
[1778003797575,70.42,81286.33,0.0,0.99981,0.0,0.03862]
[1778003799328,70.42,81285.92,0.0,0.99981,0.0,0.03863]
[1778003799575,70.42,81285.92,0.0,0.99981,0.0,0.03863]
[1778003799647,70.42,81285.92,0.0,0.99981,0.0,0.03863]
[1778003799848,70.42,81286.01,0.0,0.99981,0.0,0.03863]
[1778003803328,70.42,81286.01,0.0,0.99981,0.0,0.03863]
[1778003803581,70.42,81286.01,0.0,0.99981,0.0,0.03863]
[1778003803694,70.42,81286.34,0.0,0.99981,0.0,0.03862]
[1778003803805,70.42,81286.34,0.0,0.99981,0.0,0.03862]
[1778003803826,70.42,81286.34,0.0,0.99981,0.0,0.03862]
[1778003803915,70.42,81286.34,0.0,0.99981,0.0,0.03862]
[1778003804016,70.42,81286.3,0.0,0.99981,0.0,0.03862]
[1778003807331,70.42,81286.38,0.0,0.99981,0.0,0.03861]
[1778003807580,70.42,81286.38,0.0,0.99981,0.0,0.03861]
[1778003807692,70.42,81286.49,0.0,0.99981,0.0,0.03861]
[1778003807904,70.42,81286.22,0.0,0.99981,0.0,0.03862]
[1778003811341,70.42,81286.35,0.0,0.99981,0.0,0.03861]
[1778003811576,70.42,81286.35,0.0,0.99981,0.0,0.03861]
[1778003811847,70.42,81287.55,0.0,0.99981,0.0,0.03857]
[1778003812081,70.42,81287.55,0.0,0.99981,0.0,0.03857]
[1778003812333,70.42,81287.55,0.0,0.99981,0.0,0.03857]
[1778003812397,70.42,81287.55,0.0,0.99981,0.0,0.03857]
[1778003812434,70.42,81291.63,0.0,0.99981,0.0,0.03843]
[1778003812686,70.42,81291.63,0.0,0.99981,0.0,0.03843]
[1778003812805,70.42,81291.63,0.0,0.99981,0.0,0.03843]
[1778003812827,70.42,81291.63,0.0,0.99981,0.0,0.03843]
[1778003812948,70.42,81291.63,0.0,0.99981,0.0,0.03843]
[1778003813082,70.42,81291.63,0.0,0.99981,0.0,0.03843]
[1778003813336,70.42,81291.63,0.0,0.99981,0.0,0.03843]
[1778003813377,70.42,81291.63,0.0,0.99981,0.0,0.03843]
[1778003813482,70.42,81291.63,0.0,0.99981,0.0,0.03843]
[1778003813590,70.42,81291.63,0.0,0.99981,0.0,0.03843]
[1778003813510,70.42,81293.08,0.0,0.99981,0.0,0.03837]
[1778003814082,70.42,81293.08,0.0,0.99981,0.0,0.03837]
[1778003814163,70.42,81293.08,0.0,0.99981,0.0,0.03837]
[1778003815080,70.42,81292.05,0.0,0.99981,0.0,0.03841]
[1778003815326,70.42,81292.05,0.0,0.99981,0.0,0.03841]
[1778003815439,70.42,81292.05,0.0,0.99981,0.0,0.03841]
[1778003815574,70.42,81292.05,0.0,0.99981,0.0,0.03841]
[1778003815541,70.42,81292.69,0.0,0.99981,0.0,0.03839]
[1778003815825,70.42,81292.69,0.0,0.99981,0.0,0.03839]
[1778003815937,70.42,81292.69,0.0,0.99981,0.0,0.03839]
[1778003816081,70.42,81292.69,0.0,0.99981,0.0,0.03839]
[1778003816324,70.42,81292.69,0.0,0.99981,0.0,0.03839]
[1778003816436,70.42,81292.69,0.0,0.99981,0.0,0.03839]
[1778003816552,70.42,81292.69,0.0,0.99981,0.0,0.03839]
[1778003816538,70.42,81293.15,0.0,0.99981,0.0,0.03837]
[1778003817083,70.42,81293.15,0.0,0.99981,0.0,0.03837]
[1778003817194,70.42,81293.15,0.0,0.99981,0.0,0.03837]
[1778003817317,70.42,81293.15,0.0,0.99981,0.0,0.03837]
[1778003817428,70.42,81293.15,0.0,0.99981,0.0,0.03837]
[1778003817540,70.42,81293.15,0.0,0.99981,0.0,0.03837]
[1778003817530,70.42,81293.15,0.0,0.99981,0.0,0.03837]
[1778003818083,70.42,81293.15,0.0,0.99981,0.0,0.03837]
[1778003818139,70.42,81293.56,0.0,0.99981,0.0,0.03836]
[1778003818994,70.42,81292.91,0.0,0.99981,0.0,0.03838]
[1778003820001,70.42,81293.42,0.0,0.99981,0.0,0.03836]
[1778003825036,70.42,81289.59,0.0,0.99981,0.0,0.0385]
[1778003826043,70.42,81288.73,0.0,0.99981,0.0,0.03853]
[1778003829063,70.42,81288.22,0.0,0.99981,0.0,0.03855]
[1778003831542,70.42,81289.6,0.0,0.99981,0.0,0.0385]
[1778003837121,70.42,81289.15,0.0,0.99981,0.0,0.03851]
[1778003839135,70.42,81287.12,0.0,0.99981,0.0,0.03859]
[1778003840142,70.42,81280.36,0.0,0.99981,0.0,0.03883]
[1778003841150,70.42,81278.29,0.0,0.99981,0.0,0.03891]
[1778003842258,70.42,81278.29,0.0,0.99981,0.0,0.03891]
[1778003842327,70.42,81278.29,0.0,0.99981,0.0,0.03891]
[1778003842574,70.42,81278.29,0.0,0.99981,0.0,0.03891]
[1778003842359,70.42,81277.66,0.0,0.99981,0.0,0.03893]
[1778003843163,70.42,81277.92,0.0,0.99981,0.0,0.03892]
[1778003846184,70.42,81276.63,0.0,0.99981,0.0,0.03897]
[1778003847191,70.42,81272.77,0.0,0.99981,0.0,0.03911]
[1778003848197,70.42,81268.32,0.0,0.99981,0.0,0.03927]
[1778003849205,70.42,81267.79,0.0,0.99981,0.0,0.03929]
[1778003850212,70.42,81264.36,0.0,0.99981,0.0,0.03941]
[1778003851219,70.42,81262.77,0.0,0.99981,0.0,0.03935]
[1778003856254,70.42,81263.1,0.0,0.99981,0.0,0.03934]
[1778003858267,70.42,81262.57,0.0,0.99981,0.0,0.03936]
[1778003859275,70.42,81263.22,0.0,0.99981,0.0,0.03934]
[1778003863303,70.42,81262.7,0.0,0.99981,0.0,0.03936]
[1778003864309,70.42,81263.41,0.0,0.99981,0.0,0.03933]
[1778003865317,70.42,81262.57,0.0,0.99981,0.0,0.03936]
[1778003867331,70.42,81263.1,0.0,0.99981,0.0,0.03934]
[1778003870352,70.42,81259.0,0.0,0.99981,0.0,0.03949]
[1778003871359,70.42,81257.28,0.0,0.99981,0.0,0.03956]
[1778003872366,70.42,81258.73,0.0,0.99981,0.0,0.0395]
[1778003873373,70.42,81260.56,0.0,0.99981,0.0,0.03944]
[1778003875387,70.42,81261.09,0.0,0.99981,0.0,0.03942]
[1778003876394,70.42,81262.35,0.0,0.99981,0.0,0.03937]
[1778003878408,70.42,81261.38,0.0,0.99981,0.0,0.03941]
[1778003879415,70.42,81261.84,0.0,0.99981,0.0,0.03939]
[1778003884450,70.42,81265.6,0.0,0.99981,0.0,0.03925]
[1778003885457,70.42,81267.96,0.0,0.99981,0.0,0.03917]
[1778003886464,70.42,81269.92,0.0,0.99981,0.0,0.03909]
[1778003888477,70.42,81272.34,0.0,0.99981,0.0,0.03901]
[1778003890492,70.42,81273.42,0.0,0.99981,0.0,0.03897]
[1778003891499,70.42,81278.78,0.0,0.99981,0.0,0.03877]
[1778003892506,70.42,81278.09,0.0,0.99981,0.0,0.0388]
[1778003893513,70.42,81278.96,0.0,0.99981,0.0,0.03877]
[1778003899556,70.42,81278.92,0.0,0.99981,0.0,0.03877]
[1778003904591,70.42,81279.15,0.0,0.99981,0.0,0.03876]
[1778003909626,70.42,81278.97,0.0,0.99981,0.0,0.03877]
[1778003910633,70.42,81278.51,0.0,0.99981,0.0,0.03878]
[1778003912647,70.42,81279.25,0.0,0.99981,0.0,0.03864]
[1778003915667,70.42,81278.36,0.0,0.99981,0.0,0.03867]
[1778003916675,70.42,81279.02,0.0,0.99981,0.0,0.03865]
[1778003921710,70.42,81278.99,0.0,0.99981,0.0,0.03865]
[1778003925336,70.42,81279.06,0.0,0.99981,0.0,0.03865]
[1778003925402,70.42,81279.06,0.0,0.99981,0.0,0.03865]
[1778003926601,70.42,81279.06,0.0,0.99981,0.0,0.03865]
[1778003926658,70.42,81279.1,0.0,0.99981,0.0,0.03865]
[1778003926830,70.42,81279.1,0.0,0.99981,0.0,0.03865]
[1778003932788,70.42,81278.76,0.0,0.99981,0.0,0.03866]
[1778003937823,70.42,81278.01,0.0,0.99981,0.0,0.03869]
[1778003941585,70.42,81278.61,0.0,0.99981,0.0,0.03867]
[1778003941686,70.42,81278.83,0.0,0.99981,0.0,0.03866]
[1778003941733,70.42,81278.83,0.0,0.99981,0.0,0.03866]
[1778003941801,70.42,81278.83,0.0,0.99981,0.0,0.03866]
[1778003941829,70.42,81278.83,0.0,0.99981,0.0,0.03866]
[1778003941853,70.42,81278.83,0.0,0.99981,0.0,0.03866]
[1778003942077,70.42,81278.83,0.0,0.99981,0.0,0.03866]
[1778003942858,70.42,81278.79,0.0,0.99981,0.0,0.03866]
[1778003948900,70.42,81278.86,0.0,0.99981,0.0,0.03866]
[1778003953934,70.42,81278.76,0.0,0.99981,0.0,0.03866]
[1778003955416,70.42,81278.76,0.0,0.99981,0.0,0.03866]
[1778003955460,70.42,81278.76,0.0,0.99981,0.0,0.03866]
[1778003955578,70.42,81278.76,0.0,0.99981,0.0,0.03866]
[1778003955587,70.42,81278.76,0.0,0.99981,0.0,0.03866]
[1778003955686,70.42,81278.76,0.0,0.99981,0.0,0.03866]
[1778003955667,70.42,81277.13,0.0,0.99981,0.0,0.03872]
[1778003955827,70.42,81277.13,0.0,0.99981,0.0,0.03872]
[1778003961991,70.42,81278.02,0.0,0.99981,0.0,0.03869]
[1778003968033,70.42,81277.75,0.0,0.99981,0.0,0.0387]
[1778003970049,70.42,81269.75,0.0,0.99981,0.0,0.03898]
[1778003970958,70.42,81269.75,0.0,0.99981,0.0,0.03898]
[1778003971062,70.42,81269.75,0.0,0.99981,0.0,0.03898]
[1778003971080,70.42,81269.75,0.0,0.99981,0.0,0.03898]
[1778003971122,70.42,81269.75,0.0,0.99981,0.0,0.03898]
[1778003971228,70.42,81269.75,0.0,0.99981,0.0,0.03898]
[1778003971325,70.42,81269.75,0.0,0.99981,0.0,0.03898]
[1778003971377,70.42,81269.32,0.0,0.99981,0.0,0.03889]
[1778003977098,70.42,81267.4,0.0,0.99981,0.0,0.03896]
[1778003982134,70.42,81267.9,0.0,0.99981,0.0,0.03894]
[1778003987168,70.42,81267.83,0.0,0.99981,0.0,0.03894]
[1778003992169,70.42,81268.01,0.0,0.99981,0.0,0.03893]
[1778003992211,70.42,81268.01,0.0,0.99981,0.0,0.03893]
[1778003992296,70.42,81268.01,0.0,0.99981,0.0,0.03893]
[1778003992331,70.42,81268.01,0.0,0.99981,0.0,0.03893]
[1778003992360,70.42,81268.01,0.0,0.99981,0.0,0.03893]
[1778003992577,70.42,81268.01,0.0,0.99981,0.0,0.03893]
[1778003992675,70.42,81271.23,0.0,0.99981,0.0,0.03882]
[1778003994218,70.42,81273.8,0.0,0.99981,0.0,0.03872]
[1778003999252,70.42,81274.18,0.0,0.99981,0.0,0.03871]
[1778004001267,70.42,81281.86,0.0,0.99981,0.0,0.03843]
[1778004002582,70.42,81281.86,0.0,0.99981,0.0,0.03843]
[1778004002604,70.42,81281.86,0.0,0.99981,0.0,0.03843]
[1778004002679,70.42,81284.27,0.0,0.99981,0.0,0.03835]
[1778004002833,70.42,81284.27,0.0,0.99981,0.0,0.03835]
[1778004002981,70.42,81284.27,0.0,0.99981,0.0,0.03835]
[1778004003058,70.42,81284.27,0.0,0.99981,0.0,0.03835]
[1778004003080,70.42,81284.27,0.0,0.99981,0.0,0.03835]
[1778004005296,70.42,81288.03,0.0,0.99981,0.0,0.03821]
[1778004006501,70.42,81288.03,0.0,0.99981,0.0,0.03821]
[1778004006562,70.42,81288.03,0.0,0.99981,0.0,0.03821]
[1778004006580,70.42,81288.03,0.0,0.99981,0.0,0.03821]
[1778004006649,70.42,81289.27,0.0,0.99981,0.0,0.03817]
[1778004007311,70.42,81294.47,0.0,0.99981,0.0,0.03799]
[1778004009458,70.42,81295.19,0.0,0.99981,0.0,0.03796]
[1778004009532,70.42,81295.19,0.0,0.99981,0.0,0.03796]
[1778004009578,70.42,81295.19,0.0,0.99981,0.0,0.03796]
[1778004010332,70.42,81299.51,0.0,0.99981,0.0,0.03781]
[1778004011339,70.42,81302.46,0.0,0.99982,0.0,0.0377]
[1778004012919,70.42,81302.14,0.0,0.99982,0.0,0.03772]
[1778004013031,70.42,81302.14,0.0,0.99982,0.0,0.03772]
[1778004013077,70.42,81302.14,0.0,0.99982,0.0,0.03772]
[1778004013150,70.42,81302.14,0.0,0.99982,0.0,0.03772]
[1778004013353,70.42,81301.96,0.0,0.99982,0.0,0.03772]
[1778004015326,70.42,81302.58,0.0,0.99982,0.0,0.0377]
[1778004015437,70.42,81302.58,0.0,0.99982,0.0,0.0377]
[1778004015539,70.42,81302.52,0.0,0.99982,0.0,0.0377]
[1778004017038,70.42,81302.81,0.0,0.99982,0.0,0.03769]
[1778004017059,70.42,81302.81,0.0,0.99982,0.0,0.03769]
[1778004017076,70.42,81302.81,0.0,0.99982,0.0,0.03769]
[1778004019329,70.42,81302.24,0.0,0.99982,0.0,0.03771]
[1778004019461,70.42,81302.24,0.0,0.99982,0.0,0.03771]
[1778004019561,70.42,81302.31,0.0,0.99982,0.0,0.03771]
[1778004020402,70.42,81310.86,0.0,0.99982,0.0,0.03741]
[1778004021330,70.42,81310.86,0.0,0.99982,0.0,0.03741]
[1778004021432,70.42,81310.86,0.0,0.99982,0.0,0.03741]
[1778004021565,70.42,81310.86,0.0,0.99982,0.0,0.03741]
[1778004021575,70.42,81310.86,0.0,0.99982,0.0,0.03741]
[1778004021649,70.42,81310.86,0.0,0.99982,0.0,0.03741]
[1778004021668,70.42,81315.68,0.0,0.99982,0.0,0.03724]
[1778004022416,70.42,81321.08,0.0,0.99982,0.0,0.03706]
[1778004022987,70.42,81321.08,0.0,0.99982,0.0,0.03706]
[1778004023078,70.42,81321.08,0.0,0.99982,0.0,0.03706]
[1778004023110,70.42,81321.08,0.0,0.99982,0.0,0.03706]
[1778004023333,70.42,81321.08,0.0,0.99982,0.0,0.03706]
[1778004028458,70.42,81324.36,0.0,0.99982,0.0,0.03694]
[1778004031683,70.42,81324.88,0.0,0.99982,0.0,0.03692]
[1778004031745,70.42,81324.88,0.0,0.99982,0.0,0.03692]
[1778004031827,70.42,81324.88,0.0,0.99982,0.0,0.03692]
[1778004031778,70.42,81324.15,0.0,0.99982,0.0,0.03684]
[1778004031854,70.42,81324.15,0.0,0.99982,0.0,0.03684]
[1778004032084,70.42,81324.15,0.0,0.99982,0.0,0.03684]
[1778004032097,70.42,81324.15,0.0,0.99982,0.0,0.03684]
[1778004032223,70.42,81324.15,0.0,0.99982,0.0,0.03684]
[1778004032331,70.42,81324.15,0.0,0.99982,0.0,0.03684]
[1778004032346,70.42,81324.15,0.0,0.99982,0.0,0.03684]
[1778004032485,70.42,81324.15,0.0,0.99982,0.0,0.03684]
[1778004032574,70.42,81324.15,0.0,0.99982,0.0,0.03684]
[1778004032593,70.42,81324.15,0.0,0.99982,0.0,0.03684]
[1778004032695,70.42,81323.24,0.0,0.99982,0.0,0.03687]
[1778004035325,70.42,81321.75,0.0,0.99982,0.0,0.03692]
[1778004035583,70.42,81321.75,0.0,0.99982,0.0,0.03692]
[1778004035696,70.42,81321.75,0.0,0.99982,0.0,0.03692]
[1778004035817,70.42,81321.75,0.0,0.99982,0.0,0.03692]
[1778004035825,70.42,81321.75,0.0,0.99982,0.0,0.03692]
[1778004035798,70.42,81322.36,0.0,0.99982,0.0,0.0369]
[1778004036032,70.42,81322.36,0.0,0.99982,0.0,0.0369]
[1778004036075,70.42,81322.36,0.0,0.99982,0.0,0.0369]
[1778004036325,70.42,81322.36,0.0,0.99982,0.0,0.0369]
[1778004036400,70.42,81322.36,0.0,0.99982,0.0,0.0369]
[1778004036514,70.42,81322.36,0.0,0.99982,0.0,0.0369]
[1778004036575,70.42,81322.36,0.0,0.99982,0.0,0.0369]
[1778004036630,70.42,81322.36,0.0,0.99982,0.0,0.0369]
[1778004036731,70.42,81322.44,0.0,0.99982,0.0,0.0369]
[1778004039328,70.42,81322.62,0.0,0.99982,0.0,0.03689]
[1778004039574,70.42,81322.62,0.0,0.99982,0.0,0.03689]
[1778004039687,70.42,81322.62,0.0,0.99982,0.0,0.03689]
[1778004039799,70.42,81322.62,0.0,0.99982,0.0,0.03689]
[1778004039824,70.42,81322.62,0.0,0.99982,0.0,0.03689]
[1778004039788,70.42,81322.62,0.0,0.99982,0.0,0.03689]
[1778004039933,70.42,81322.62,0.0,0.99982,0.0,0.03689]
[1778004040075,70.42,81322.62,0.0,0.99982,0.0,0.03689]
[1778004040331,70.42,81322.62,0.0,0.99982,0.0,0.03689]
[1778004040442,70.42,81322.62,0.0,0.99982,0.0,0.03689]
[1778004040553,70.42,81322.62,0.0,0.99982,0.0,0.03689]
[1778004040576,70.42,81322.62,0.0,0.99982,0.0,0.03689]
[1778004040660,70.42,81322.62,0.0,0.99982,0.0,0.03689]
[1778004040774,70.42,81322.62,0.0,0.99982,0.0,0.03689]
[1778004040826,70.42,81322.62,0.0,0.99982,0.0,0.03689]
[1778004040761,70.42,81322.68,0.0,0.99982,0.0,0.03689]
[1778004040941,70.42,81322.68,0.0,0.99982,0.0,0.03689]
[1778004041075,70.42,81322.68,0.0,0.99982,0.0,0.03689]
[1778004041325,70.42,81322.68,0.0,0.99982,0.0,0.03689]
[1778004041438,70.42,81322.68,0.0,0.99982,0.0,0.03689]
[1778004041551,70.42,81322.68,0.0,0.99982,0.0,0.03689]
[1778004041575,70.42,81322.68,0.0,0.99982,0.0,0.03689]
[1778004041663,70.42,81322.68,0.0,0.99982,0.0,0.03689]
[1778004041774,70.42,81322.68,0.0,0.99982,0.0,0.03689]
[1778004041825,70.42,81322.68,0.0,0.99982,0.0,0.03689]
[1778004041763,70.42,81322.16,0.0,0.99982,0.0,0.03691]
[1778004041888,70.42,81322.16,0.0,0.99982,0.0,0.03691]
[1778004042075,70.42,81322.16,0.0,0.99982,0.0,0.03691]
[1778004042326,70.42,81322.16,0.0,0.99982,0.0,0.03691]
[1778004042429,70.42,81322.16,0.0,0.99982,0.0,0.03691]
[1778004042555,70.42,81321.85,0.0,0.99982,0.0,0.03692]
[1778004043362,70.42,81321.85,0.0,0.99982,0.0,0.03692]
[1778004043499,70.42,81321.85,0.0,0.99982,0.0,0.03692]
[1778004043578,70.42,81321.85,0.0,0.99982,0.0,0.03692]
[1778004045331,70.42,81320.55,0.0,0.99982,0.0,0.03696]
[1778004045576,70.42,81320.55,0.0,0.99982,0.0,0.03696]
[1778004045680,70.42,81320.55,0.0,0.99982,0.0,0.03696]
[1778004045785,70.42,81319.43,0.0,0.99982,0.0,0.037]
[1778004049241,70.42,81318.57,0.0,0.99982,0.0,0.03703]
[1778004049279,70.42,81318.57,0.0,0.99982,0.0,0.03703]
[1778004049327,70.42,81318.57,0.0,0.99982,0.0,0.03703]
[1778004049389,70.42,81318.57,0.0,0.99982,0.0,0.03703]
[1778004049639,70.42,81318.57,0.0,0.99982,0.0,0.03703]
[1778004049742,70.42,81318.57,0.0,0.99982,0.0,0.03703]
[1778004049830,70.42,81318.57,0.0,0.99982,0.0,0.03703]
[1778004049841,70.42,81322.6,0.0,0.99982,0.0,0.03689]
[1778004050612,70.42,81326.56,0.0,0.99982,0.0,0.03676]
[1778004051325,70.42,81326.56,0.0,0.99982,0.0,0.03676]
[1778004051574,70.42,81326.56,0.0,0.99982,0.0,0.03676]
[1778004051689,70.42,81326.56,0.0,0.99982,0.0,0.03676]
[1778004051791,70.42,81330.63,0.0,0.99982,0.0,0.03662]
[1778004052626,70.42,81332.55,0.0,0.99982,0.0,0.03655]
[1778004055165,70.42,81332.19,0.0,0.99982,0.0,0.03656]
[1778004055230,70.42,81332.19,0.0,0.99982,0.0,0.03656]
[1778004055331,70.42,81332.19,0.0,0.99982,0.0,0.03656]
[1778004055576,70.42,81332.19,0.0,0.99982,0.0,0.03656]
[1778004055669,70.42,81332.19,0.0,0.99982,0.0,0.03656]
[1778004055789,70.42,81332.19,0.0,0.99982,0.0,0.03656]
[1778004055826,70.42,81332.19,0.0,0.99982,0.0,0.03656]
[1778004055769,70.42,81331.82,0.0,0.99982,0.0,0.03658]
[1778004055901,70.42,81331.82,0.0,0.99982,0.0,0.03658]
[1778004056075,70.42,81331.82,0.0,0.99982,0.0,0.03658]
[1778004056654,70.42,81329.96,0.0,0.99982,0.0,0.03664]
[1778004057074,70.42,81329.96,0.0,0.99982,0.0,0.03664]
[1778004057124,70.42,81329.96,0.0,0.99982,0.0,0.03664]
[1778004057661,70.42,81329.78,0.0,0.99982,0.0,0.03665]
[1778004059327,70.42,81328.95,0.0,0.99982,0.0,0.03667]
[1778004059587,70.42,81328.95,0.0,0.99982,0.0,0.03667]
[1778004059697,70.42,81328.95,0.0,0.99982,0.0,0.03667]
[1778004059820,70.42,81328.95,0.0,0.99982,0.0,0.03667]
[1778004059798,70.42,81329.03,0.0,0.99982,0.0,0.03667]
[1778004060075,70.42,81329.03,0.0,0.99982,0.0,0.03667]
[1778004060190,70.42,81329.03,0.0,0.99982,0.0,0.03667]
[1778004060325,70.42,81329.03,0.0,0.99982,0.0,0.03667]
[1778004060574,70.42,81329.03,0.0,0.99982,0.0,0.03667]
[1778004060686,70.42,81329.03,0.0,0.99982,0.0,0.03667]
[1778004060825,70.42,81329.03,0.0,0.99982,0.0,0.03667]
[1778004060788,70.42,81328.89,0.0,0.99982,0.0,0.03668]
[1778004061075,70.42,81328.89,0.0,0.99982,0.0,0.03668]
[1778004061689,70.42,81329.59,0.0,0.99982,0.0,0.03665]
[1778004061966,70.42,81329.59,0.0,0.99982,0.0,0.03665]
[1778004062033,70.42,81329.59,0.0,0.99982,0.0,0.03665]
[1778004062079,70.42,81329.59,0.0,0.99982,0.0,0.03665]
[1778004062696,70.42,81334.67,0.0,0.99982,0.0,0.03648]
[1778004063703,70.42,81340.33,0.0,0.99982,0.0,0.03629]
[1778004064710,70.42,81341.27,0.0,0.99982,0.0,0.03625]
[1778004067731,70.42,81344.8,0.0,0.99982,0.0,0.03614]
[1778004068738,70.42,81345.86,0.0,0.99982,0.0,0.0361]
[1778004069745,70.42,81343.47,0.0,0.99982,0.0,0.03618]
[1778004071759,70.42,81341.66,0.0,0.99982,0.0,0.03624]
[1778004072766,70.42,81340.44,0.0,0.99982,0.0,0.03628]
[1778004073773,70.42,81339.59,0.0,0.99982,0.0,0.03631]
[1778004074718,70.42,81339.59,0.0,0.99982,0.0,0.03631]
[1778004074767,70.42,81339.59,0.0,0.99982,0.0,0.03631]
[1778004074828,70.42,81339.59,0.0,0.99982,0.0,0.03631]
[1778004074780,70.42,81334.94,0.0,0.99982,0.0,0.03647]
[1778004076794,70.42,81335.61,0.0,0.99982,0.0,0.03645]
[1778004079814,70.42,81338.25,0.0,0.99982,0.0,0.03636]
[1778004081829,70.42,81338.82,0.0,0.99982,0.0,0.03634]
[1778004083029,70.42,81338.6,0.0,0.99982,0.0,0.03635]
[1778004083047,70.42,81338.6,0.0,0.99982,0.0,0.03635]
[1778004083081,70.42,81338.6,0.0,0.99982,0.0,0.03635]
[1778004087871,70.42,81337.59,0.0,0.99982,0.0,0.03638]
[1778004089885,70.42,81333.9,0.0,0.99982,0.0,0.03651]
[1778004090892,70.42,81330.66,0.0,0.99982,0.0,0.03662]
[1778004090955,70.42,81330.66,0.0,0.99982,0.0,0.03662]
[1778004091078,70.42,81330.66,0.0,0.99982,0.0,0.03662]
[1778004091118,70.42,81330.66,0.0,0.99982,0.0,0.03662]
[1778004091326,70.42,81330.66,0.0,0.99982,0.0,0.03662]
[1778004091900,70.42,81332.55,0.0,0.99982,0.0,0.03644]
[1778004092907,70.42,81337.1,0.0,0.99982,0.0,0.03629]
[1778004097942,70.42,81336.91,0.0,0.99982,0.0,0.03629]
[1778004099681,70.42,81336.91,0.0,0.99982,0.0,0.03629]
[1778004099827,70.42,81336.91,0.0,0.99982,0.0,0.03629]
[1778004099830,70.42,81336.91,0.0,0.99982,0.0,0.03629]
[1778004099779,70.42,81334.15,0.0,0.99982,0.0,0.03639]
[1778004100080,70.42,81334.15,0.0,0.99982,0.0,0.03639]
[1778004100162,70.42,81332.36,0.0,0.99982,0.0,0.03645]
[1778004104991,70.42,81329.11,0.0,0.99982,0.0,0.03656]
[1778004106597,70.42,81329.11,0.0,0.99982,0.0,0.03656]
[1778004106670,70.42,81329.11,0.0,0.99982,0.0,0.03656]
[1778004106827,70.42,81329.11,0.0,0.99982,0.0,0.03656]
[1778004106750,70.42,81327.81,0.0,0.99982,0.0,0.0366]
[1778004109431,70.42,81327.81,0.0,0.99982,0.0,0.0366]
[1778004109574,70.42,81327.81,0.0,0.99982,0.0,0.0366]
[1778004110027,70.42,81326.1,0.0,0.99982,0.0,0.03666]
[1778004111581,70.42,81326.1,0.0,0.99982,0.0,0.03666]
[1778004111663,70.42,81314.34,0.0,0.99982,0.0,0.03707]
[1778004112721,70.42,81314.34,0.0,0.99982,0.0,0.03707]
[1778004112750,70.42,81314.34,0.0,0.99982,0.0,0.03707]
[1778004112833,70.42,81314.34,0.0,0.99982,0.0,0.03707]
[1778004112850,70.42,81310.93,0.0,0.99982,0.0,0.03719]
[1778004113083,70.42,81310.93,0.0,0.99982,0.0,0.03719]
[1778004113179,70.42,81308.91,0.0,0.99982,0.0,0.03726]
[1778004114055,70.42,81305.98,0.0,0.99982,0.0,0.03736]
[1778004115062,70.42,81305.25,0.0,0.99982,0.0,0.03738]
[1778004120097,70.42,81305.6,0.0,0.99982,0.0,0.03737]
[1778004121105,70.42,81311.21,0.0,0.99982,0.0,0.03718]
[1778004122929,70.42,81312.69,0.0,0.99982,0.0,0.03713]
[1778004122984,70.42,81312.69,0.0,0.99982,0.0,0.03713]
[1778004123078,70.42,81312.69,0.0,0.99982,0.0,0.03713]
[1778004123101,70.42,81312.69,0.0,0.99982,0.0,0.03713]
[1778004123328,70.42,81312.69,0.0,0.99982,0.0,0.03713]
[1778004123580,70.42,81312.69,0.0,0.99982,0.0,0.03713]
[1778004123695,70.42,81312.69,0.0,0.99982,0.0,0.03713]
[1778004123828,70.42,81312.69,0.0,0.99982,0.0,0.03713]
[1778004123928,70.42,81310.08,0.0,0.99982,0.0,0.03722]
[1778004124075,70.42,81310.08,0.0,0.99982,0.0,0.03722]
[1778004124228,70.42,81310.08,0.0,0.99982,0.0,0.03722]
[1778004124327,70.42,81310.08,0.0,0.99982,0.0,0.03722]
[1778004124580,70.42,81310.08,0.0,0.99982,0.0,0.03722]
[1778004124693,70.42,81310.08,0.0,0.99982,0.0,0.03722]
[1778004124825,70.42,81310.08,0.0,0.99982,0.0,0.03722]
[1778004125078,70.42,81309.83,0.0,0.99982,0.0,0.03722]
[1778004125190,70.42,81309.83,0.0,0.99982,0.0,0.03722]
[1778004125327,70.42,81309.83,0.0,0.99982,0.0,0.03722]
[1778004125575,70.42,81309.83,0.0,0.99982,0.0,0.03722]
[1778004125694,70.42,81309.83,0.0,0.99982,0.0,0.03722]
[1778004125825,70.42,81309.83,0.0,0.99982,0.0,0.03722]
[1778004125906,70.42,81309.23,0.0,0.99982,0.0,0.03725]
[1778004126076,70.42,81309.23,0.0,0.99982,0.0,0.03725]
[1778004126188,70.42,81309.23,0.0,0.99982,0.0,0.03725]
[1778004126300,70.42,81309.23,0.0,0.99982,0.0,0.03725]
[1778004126325,70.42,81309.23,0.0,0.99982,0.0,0.03725]
[1778004130657,70.42,81311.02,0.0,0.99982,0.0,0.03718]
[1778004136211,70.42,81310.39,0.0,0.99982,0.0,0.0372]
[1778004142253,70.42,81310.76,0.0,0.99982,0.0,0.03719]
[1778004143260,70.42,81311.24,0.0,0.99982,0.0,0.03718]
[1778004144033,70.42,81311.24,0.0,0.99982,0.0,0.03718]
[1778004144078,70.42,81311.24,0.0,0.99982,0.0,0.03718]
[1778004144091,70.42,81311.24,0.0,0.99982,0.0,0.03718]
[1778004144328,70.42,81311.24,0.0,0.99982,0.0,0.03718]
[1778004144426,70.42,81311.75,0.0,0.99982,0.0,0.03716]
[1778004149303,70.42,81311.13,0.0,0.99982,0.0,0.03718]
[1778004154338,70.42,81311.61,0.0,0.99982,0.0,0.03705]
[1778004159372,70.42,81311.38,0.0,0.99982,0.0,0.03706]
[1778004162387,70.42,81311.36,0.0,0.99982,0.0,0.03706]
[1778004162491,70.42,81311.36,0.0,0.99982,0.0,0.03706]
[1778004162576,70.42,81311.36,0.0,0.99982,0.0,0.03706]
[1778004162591,70.42,81311.82,0.0,0.99982,0.0,0.03704]
[1778004163400,70.42,81312.67,0.0,0.99982,0.0,0.03702]
[1778004164408,70.42,81314.37,0.0,0.99982,0.0,0.03696]
[1778004165414,70.42,81318.32,0.0,0.99982,0.0,0.03682]
[1778004166422,70.42,81320.79,0.0,0.99982,0.0,0.03674]
[1778004169850,70.42,81321.0,0.0,0.99982,0.0,0.03673]
[1778004169907,70.42,81321.0,0.0,0.99982,0.0,0.03673]
[1778004170035,70.42,81320.93,0.0,0.99982,0.0,0.03673]
[1778004170077,70.42,81320.93,0.0,0.99982,0.0,0.03673]
[1778004170151,70.42,81320.93,0.0,0.99982,0.0,0.03673]
[1778004170325,70.42,81320.93,0.0,0.99982,0.0,0.03673]
[1778004170576,70.42,81320.93,0.0,0.99982,0.0,0.03673]
[1778004170690,70.42,81320.93,0.0,0.99982,0.0,0.03673]
[1778004170802,70.42,81320.93,0.0,0.99982,0.0,0.03673]
[1778004170825,70.42,81320.93,0.0,0.99982,0.0,0.03673]
[1778004170937,70.42,81320.93,0.0,0.99982,0.0,0.03673]
[1778004171074,70.42,81320.93,0.0,0.99982,0.0,0.03673]
[1778004171326,70.42,81320.93,0.0,0.99982,0.0,0.03673]
[1778004171441,70.42,81320.93,0.0,0.99982,0.0,0.03673]
[1778004171560,70.42,81320.93,0.0,0.99982,0.0,0.03673]
[1778004173471,70.42,81320.44,0.0,0.99982,0.0,0.03675]
[1778004175328,70.42,81320.44,0.0,0.99982,0.0,0.03675]
[1778004175509,70.42,81320.44,0.0,0.99982,0.0,0.03675]
[1778004175575,70.42,81320.44,0.0,0.99982,0.0,0.03675]
[1778004175825,70.42,81320.44,0.0,0.99982,0.0,0.03675]
[1778004175944,70.42,81320.44,0.0,0.99982,0.0,0.03675]
[1778004175846,70.42,81318.49,0.0,0.99982,0.0,0.03681]
[1778004176066,70.42,81318.49,0.0,0.99982,0.0,0.03681]
[1778004176724,70.42,81314.06,0.0,0.99982,0.0,0.03697]
[1778004177499,70.42,81312.55,0.0,0.99982,0.0,0.03702]
[1778004179328,70.42,81312.54,0.0,0.99982,0.0,0.03702]
[1778004180520,70.42,81308.93,0.0,0.99982,0.0,0.03714]
[1778004181527,70.42,81305.92,0.0,0.99982,0.0,0.03725]
[1778004182533,70.42,81305.33,0.0,0.99982,0.0,0.03727]
[1778004183541,70.42,81305.87,0.0,0.99982,0.0,0.03725]
[1778004185346,70.42,81306.23,0.0,0.99982,0.0,0.03724]
[1778004185555,70.42,81305.71,0.0,0.99982,0.0,0.03726]
[1778004186213,70.42,81305.71,0.0,0.99982,0.0,0.03726]
[1778004186333,70.42,81305.71,0.0,0.99982,0.0,0.03726]
[1778004186562,70.42,81295.89,0.0,0.99982,0.0,0.0376]
[1778004187569,70.42,81293.74,0.0,0.99982,0.0,0.03768]
[1778004189673,70.42,81293.06,0.0,0.99982,0.0,0.0377]
[1778004191333,70.42,81295.62,0.0,0.99982,0.0,0.03761]
[1778004191662,70.42,81295.62,0.0,0.99982,0.0,0.03761]
[1778004191682,70.42,81295.62,0.0,0.99982,0.0,0.03761]
[1778004191833,70.42,81295.62,0.0,0.99982,0.0,0.03761]
[1778004191845,70.42,81294.98,0.0,0.99982,0.0,0.03763]
[1778004192086,70.42,81294.98,0.0,0.99982,0.0,0.03763]
[1778004193615,70.42,81300.32,0.0,0.99982,0.0,0.03744]
[1778004195599,70.42,81302.47,0.0,0.99982,0.0,0.03737]
[1778004195620,70.42,81302.47,0.0,0.99982,0.0,0.03737]
[1778004195827,70.42,81302.47,0.0,0.99982,0.0,0.03737]
[1778004195916,70.42,81301.57,0.0,0.99982,0.0,0.0374]
[1778004201671,70.42,81301.91,0.0,0.99982,0.0,0.03739]
[1778004203526,70.42,81301.34,0.0,0.99982,0.0,0.03741]
[1778004203576,70.42,81301.34,0.0,0.99982,0.0,0.03741]
[1778004203585,70.42,81301.34,0.0,0.99982,0.0,0.03741]
[1778004203686,70.42,81298.31,0.0,0.99982,0.0,0.03751]
[1778004204440,70.42,81298.31,0.0,0.99982,0.0,0.03751]
[1778004204537,70.42,81298.31,0.0,0.99982,0.0,0.03751]
[1778004204578,70.42,81298.31,0.0,0.99982,0.0,0.03751]
[1778004204778,70.42,81298.31,0.0,0.99982,0.0,0.03751]
[1778004204879,70.42,81297.31,0.0,0.99982,0.0,0.03755]
[1778004205455,70.42,81297.31,0.0,0.99982,0.0,0.03755]
[1778004209667,70.42,81297.4,0.0,0.99982,0.0,0.03755]
[1778004210768,70.42,81297.3,0.0,0.99982,0.0,0.03755]
[1778004215382,70.42,81300.68,0.0,0.99982,0.0,0.03732]
[1778004215498,70.42,81300.68,0.0,0.99982,0.0,0.03732]
[1778004215713,70.42,81300.68,0.0,0.99982,0.0,0.03732]
[1778004215831,70.42,81300.68,0.0,0.99982,0.0,0.03732]
[1778004215926,70.42,81300.71,0.0,0.99982,0.0,0.03732]
[1778004216081,70.42,81300.71,0.0,0.99982,0.0,0.03732]
[1778004216191,70.42,81300.71,0.0,0.99982,0.0,0.03732]
[1778004219332,70.42,81300.45,0.0,0.99982,0.0,0.03733]
[1778004219577,70.42,81300.45,0.0,0.99982,0.0,0.03733]
[1778004219697,70.42,81300.45,0.0,0.99982,0.0,0.03733]
[1778004220074,70.42,81300.41,0.0,0.99982,0.0,0.03733]
[1778004220324,70.42,81300.41,0.0,0.99982,0.0,0.03733]
[1778004220438,70.42,81300.41,0.0,0.99982,0.0,0.03733]
[1778004220578,70.42,81300.41,0.0,0.99982,0.0,0.03733]
[1778004220824,70.42,81300.41,0.0,0.99982,0.0,0.03733]
[1778004220939,70.42,81300.41,0.0,0.99982,0.0,0.03733]
[1778004221075,70.42,81300.12,0.0,0.99982,0.0,0.03734]
[1778004221326,70.42,81300.12,0.0,0.99982,0.0,0.03734]
[1778004221437,70.42,81300.12,0.0,0.99982,0.0,0.03734]
[1778004221554,70.42,81300.12,0.0,0.99982,0.0,0.03734]
[1778004222076,70.42,81300.12,0.0,0.99982,0.0,0.03734]
[1778004227854,70.42,81298.63,0.0,0.99982,0.0,0.03739]
[1778004228933,70.42,81298.63,0.0,0.99982,0.0,0.03739]
[1778004228964,70.42,81298.49,0.0,0.99982,0.0,0.0374]
[1778004229053,70.42,81298.49,0.0,0.99982,0.0,0.0374]
[1778004229077,70.42,81298.49,0.0,0.99982,0.0,0.0374]
[1778004229868,70.42,81295.17,0.0,0.99982,0.0,0.03751]
[1778004234903,70.42,81294.88,0.0,0.99982,0.0,0.03752]
[1778004235910,70.42,81297.36,0.0,0.99982,0.0,0.03744]
[1778004240945,70.42,81297.97,0.0,0.99982,0.0,0.03742]
[1778004241203,70.42,81297.97,0.0,0.99982,0.0,0.03742]
[1778004241311,70.42,81297.97,0.0,0.99982,0.0,0.03742]
[1778004241330,70.42,81297.97,0.0,0.99982,0.0,0.03742]
[1778004241952,70.42,81298.22,0.0,0.99982,0.0,0.03741]
[1778004245981,70.42,81295.81,0.0,0.99982,0.0,0.03749]
[1778004249671,70.42,81295.92,0.0,0.99982,0.0,0.03749]
[1778004251934,70.42,81296.06,0.0,0.99982,0.0,0.03748]
[1778004251954,70.42,81296.06,0.0,0.99982,0.0,0.03748]
[1778004252023,70.42,81302.26,0.0,0.99982,0.0,0.03727]
[1778004252248,70.42,81302.26,0.0,0.99982,0.0,0.03727]
[1778004252327,70.42,81302.26,0.0,0.99982,0.0,0.03727]
[1778004253029,70.42,81306.77,0.0,0.99982,0.0,0.03711]
[1778004257057,70.42,81309.57,0.0,0.99982,0.0,0.03701]
[1778004262092,70.42,81309.25,0.0,0.99982,0.0,0.03702]
[1778004267924,70.42,81309.24,0.0,0.99982,0.0,0.03702]
[1778004267981,70.42,81309.24,0.0,0.99982,0.0,0.03702]
[1778004267946,70.42,81309.28,0.0,0.99982,0.0,0.03702]
[1778004268080,70.42,81309.28,0.0,0.99982,0.0,0.03702]
[1778004269282,70.42,81309.28,0.0,0.99982,0.0,0.03702]
[1778004269318,70.42,81309.28,0.0,0.99982,0.0,0.03702]
[1778004269325,70.42,81309.28,0.0,0.99982,0.0,0.03702]
[1778004275183,70.42,81313.51,0.0,0.99982,0.0,0.03677]
[1778004276536,70.42,81313.51,0.0,0.99982,0.0,0.03677]
[1778004276575,70.42,81313.51,0.0,0.99982,0.0,0.03677]
[1778004276587,70.42,81313.51,0.0,0.99982,0.0,0.03677]
[1778004276689,70.42,81313.51,0.0,0.99982,0.0,0.03677]
[1778004276828,70.42,81313.51,0.0,0.99982,0.0,0.03677]
[1778004276895,70.42,81316.52,0.0,0.99982,0.0,0.03666]
[1778004277446,70.42,81316.52,0.0,0.99982,0.0,0.03666]
[1778004277575,70.42,81316.52,0.0,0.99982,0.0,0.03666]
[1778004277825,70.42,81316.52,0.0,0.99982,0.0,0.03666]
[1778004283239,70.42,81317.53,0.0,0.99982,0.0,0.03663]
[1778004288275,70.42,81319.03,0.0,0.99982,0.0,0.03658]
[1778004289685,70.42,81319.03,0.0,0.99982,0.0,0.03658]
[1778004289700,70.42,81319.03,0.0,0.99982,0.0,0.03658]
[1778004289827,70.42,81319.03,0.0,0.99982,0.0,0.03658]
[1778004289978,70.42,81319.03,0.0,0.99982,0.0,0.03658]
[1778004290021,70.42,81322.98,0.0,0.99982,0.0,0.03644]
[1778004290764,70.42,81322.98,0.0,0.99982,0.0,0.03644]
[1778004290829,70.42,81322.98,0.0,0.99982,0.0,0.03644]
[1778004290883,70.42,81322.98,0.0,0.99982,0.0,0.03644]
[1778004291076,70.42,81322.98,0.0,0.99982,0.0,0.03644]
[1778004293330,70.42,81325.23,0.0,0.99982,0.0,0.03637]
[1778004293442,70.42,81325.23,0.0,0.99982,0.0,0.03637]
[1778004293543,70.42,81325.2,0.0,0.99982,0.0,0.03637]
[1778004295331,70.42,81325.23,0.0,0.99982,0.0,0.03637]
[1778004295452,70.42,81325.23,0.0,0.99982,0.0,0.03637]
[1778004295524,70.42,81325.23,0.0,0.99982,0.0,0.03637]
[1778004295576,70.42,81325.23,0.0,0.99982,0.0,0.03637]
[1778004295593,70.42,81325.23,0.0,0.99982,0.0,0.03637]
[1778004295694,70.42,81325.23,0.0,0.99982,0.0,0.03637]
[1778004295830,70.42,81325.23,0.0,0.99982,0.0,0.03637]
[1778004295893,70.42,81325.23,0.0,0.99982,0.0,0.03637]
[1778004296074,70.42,81325.23,0.0,0.99982,0.0,0.03637]
[1778004295982,70.42,81325.61,0.0,0.99982,0.0,0.03635]
[1778004296189,70.42,81325.61,0.0,0.99982,0.0,0.03635]
[1778004296330,70.42,81325.61,0.0,0.99982,0.0,0.03635]
[1778004296417,70.42,81325.61,0.0,0.99982,0.0,0.03635]
[1778004296518,70.42,81329.53,0.0,0.99982,0.0,0.03622]
[1778004299335,70.42,81331.31,0.0,0.99982,0.0,0.03616]
[1778004299575,70.42,81331.31,0.0,0.99982,0.0,0.03616]
[1778004299651,70.42,81331.31,0.0,0.99982,0.0,0.03616]
[1778004299698,70.42,81331.31,0.0,0.99982,0.0,0.03616]
[1778004299775,70.42,81331.31,0.0,0.99982,0.0,0.03616]
[1778004299825,70.42,81331.31,0.0,0.99982,0.0,0.03616]
[1778004299926,70.42,81330.98,0.0,0.99982,0.0,0.03617]
[1778004303332,70.42,81330.66,0.0,0.99982,0.0,0.03618]
[1778004303578,70.42,81330.66,0.0,0.99982,0.0,0.03618]
[1778004303663,70.42,81330.66,0.0,0.99982,0.0,0.03618]
[1778004303777,70.42,81330.66,0.0,0.99982,0.0,0.03618]
[1778004303825,70.42,81330.66,0.0,0.99982,0.0,0.03618]
[1778004303949,70.42,81330.66,0.0,0.99982,0.0,0.03618]
[1778004304068,70.42,81330.66,0.0,0.99982,0.0,0.03618]
[1778004304077,70.42,81330.66,0.0,0.99982,0.0,0.03618]
[1778004304050,70.42,81329.68,0.0,0.99982,0.0,0.03621]
[1778004304186,70.42,81329.68,0.0,0.99982,0.0,0.03621]
[1778004304329,70.42,81329.68,0.0,0.99982,0.0,0.03621]
[1778004304578,70.42,81329.68,0.0,0.99982,0.0,0.03621]
[1778004304650,70.42,81329.68,0.0,0.99982,0.0,0.03621]
[1778004304771,70.42,81329.68,0.0,0.99982,0.0,0.03621]
[1778004304831,70.42,81329.68,0.0,0.99982,0.0,0.03621]
[1778004304875,70.42,81329.68,0.0,0.99982,0.0,0.03621]
[1778004305079,70.42,81329.68,0.0,0.99982,0.0,0.03621]
[1778004304969,70.42,81321.74,0.0,0.99982,0.0,0.03648]
[1778004305335,70.42,81321.74,0.0,0.99982,0.0,0.03648]
[1778004305502,70.42,81321.74,0.0,0.99982,0.0,0.03648]
[1778004305733,70.42,81321.74,0.0,0.99982,0.0,0.03648]
[1778004305827,70.42,81321.74,0.0,0.99982,0.0,0.03648]
[1778004305838,70.42,81321.74,0.0,0.99982,0.0,0.03648]
[1778004306075,70.42,81321.74,0.0,0.99982,0.0,0.03648]
[1778004305902,70.42,81319.15,0.0,0.99982,0.0,0.03657]
[1778004309325,70.42,81319.52,0.0,0.99982,0.0,0.03656]
[1778004309577,70.42,81319.52,0.0,0.99982,0.0,0.03656]
[1778004309690,70.42,81319.52,0.0,0.99982,0.0,0.03656]
[1778004309792,70.42,81318.98,0.0,0.99982,0.0,0.03658]
[1778004311437,70.42,81321.35,0.0,0.99982,0.0,0.0365]
[1778004313324,70.42,81321.48,0.0,0.99982,0.0,0.03649]
[1778004313582,70.42,81321.48,0.0,0.99982,0.0,0.03649]
[1778004313652,70.42,81321.48,0.0,0.99982,0.0,0.03649]
[1778004313752,70.42,81322.45,0.0,0.99982,0.0,0.03646]
[1778004314616,70.42,81322.45,0.0,0.99982,0.0,0.03646]
[1778004314714,70.42,81322.45,0.0,0.99982,0.0,0.03646]
[1778004314827,70.42,81322.45,0.0,0.99982,0.0,0.03646]
[1778004314848,70.42,81322.45,0.0,0.99982,0.0,0.03646]
[1778004314943,70.42,81322.45,0.0,0.99982,0.0,0.03646]
[1778004315076,70.42,81322.45,0.0,0.99982,0.0,0.03646]
[1778004316472,70.42,81319.78,0.0,0.99982,0.0,0.03655]
[1778004317325,70.42,81319.78,0.0,0.99982,0.0,0.03655]
[1778004317574,70.42,81319.78,0.0,0.99982,0.0,0.03655]
[1778004317697,70.42,81319.78,0.0,0.99982,0.0,0.03655]
[1778004317799,70.42,81321.33,0.0,0.99982,0.0,0.0365]
[1778004321333,70.42,81321.39,0.0,0.99982,0.0,0.0365]
[1778004321576,70.42,81321.39,0.0,0.99982,0.0,0.0365]
[1778004321690,70.42,81321.39,0.0,0.99982,0.0,0.0365]
[1778004321792,70.42,81321.25,0.0,0.99982,0.0,0.0365]
[1778004322515,70.42,81319.19,0.0,0.99982,0.0,0.03657]
[1778004324290,70.42,81318.42,0.0,0.99982,0.0,0.0366]
[1778004324326,70.42,81318.42,0.0,0.99982,0.0,0.0366]
[1778004324403,70.42,81318.42,0.0,0.99982,0.0,0.0366]
[1778004324519,70.42,81318.42,0.0,0.99982,0.0,0.0366]
[1778004324579,70.42,81318.42,0.0,0.99982,0.0,0.0366]
[1778004325329,70.42,81319.11,0.0,0.99982,0.0,0.03657]
[1778004325577,70.42,81319.11,0.0,0.99982,0.0,0.03657]
[1778004325700,70.42,81319.11,0.0,0.99982,0.0,0.03657]
[1778004325801,70.42,81319.79,0.0,0.99982,0.0,0.03655]
[1778004329331,70.42,81319.49,0.0,0.99982,0.0,0.03656]
[1778004329576,70.42,81319.49,0.0,0.99982,0.0,0.03656]
[1778004329593,70.42,81319.49,0.0,0.99982,0.0,0.03656]
[1778004329721,70.42,81319.49,0.0,0.99982,0.0,0.03656]
[1778004329828,70.42,81319.49,0.0,0.99982,0.0,0.03656]
[1778004329944,70.42,81319.49,0.0,0.99982,0.0,0.03656]
[1778004330076,70.42,81319.49,0.0,0.99982,0.0,0.03656]
[1778004330043,70.42,81319.57,0.0,0.99982,0.0,0.03656]
[1778004330330,70.42,81319.57,0.0,0.99982,0.0,0.03656]
[1778004330445,70.42,81319.57,0.0,0.99982,0.0,0.03656]
[1778004330579,70.42,81319.65,0.0,0.99982,0.0,0.03656]
[1778004333329,70.42,81319.37,0.0,0.99982,0.0,0.03646]
[1778004333576,70.42,81319.37,0.0,0.99982,0.0,0.03646]
[1778004333697,70.42,81319.37,0.0,0.99982,0.0,0.03646]
[1778004333810,70.42,81319.37,0.0,0.99982,0.0,0.03646]
[1778004333828,70.42,81319.37,0.0,0.99982,0.0,0.03646]
[1778004333921,70.42,81319.37,0.0,0.99982,0.0,0.03646]
[1778004334035,70.42,81319.37,0.0,0.99982,0.0,0.03646]
[1778004334075,70.42,81319.37,0.0,0.99982,0.0,0.03646]
[1778004334144,70.42,81319.37,0.0,0.99982,0.0,0.03646]
[1778004334132,70.42,81319.44,0.0,0.99982,0.0,0.03645]
[1778004334257,70.42,81319.44,0.0,0.99982,0.0,0.03645]
[1778004334370,70.42,81319.44,0.0,0.99982,0.0,0.03645]
[1778004334485,70.42,81319.44,0.0,0.99982,0.0,0.03645]
[1778004334509,70.42,81319.44,0.0,0.99982,0.0,0.03645]
[1778004335075,70.42,81319.44,0.0,0.99982,0.0,0.03645]
[1778004334583,70.42,81319.44,0.0,0.99982,0.0,0.03645]
[1778004335198,70.42,81319.44,0.0,0.99982,0.0,0.03645]
[1778004335333,70.42,81319.44,0.0,0.99982,0.0,0.03645]
[1778004335575,70.42,81319.44,0.0,0.99982,0.0,0.03645]
[1778004335701,70.42,81319.44,0.0,0.99982,0.0,0.03645]
[1778004335824,70.42,81319.44,0.0,0.99982,0.0,0.03645]
[1778004336074,70.42,81319.44,0.0,0.99982,0.0,0.03645]
[1778004335925,70.42,81319.48,0.0,0.99982,0.0,0.03645]
[1778004336621,70.42,81319.29,0.0,0.99982,0.0,0.03646]
[1778004338653,70.42,81319.15,0.0,0.99982,0.0,0.03646]
[1778004338769,70.42,81319.15,0.0,0.99982,0.0,0.03646]
[1778004338828,70.42,81319.15,0.0,0.99982,0.0,0.03646]
[1778004342663,70.42,81319.67,0.0,0.99982,0.0,0.03645]
[1778004347697,70.42,81322.2,0.0,0.99982,0.0,0.03636]
[1778004348705,70.42,81322.73,0.0,0.99982,0.0,0.03634]
[1778004350075,70.42,81322.73,0.0,0.99982,0.0,0.03634]
[1778004350149,70.42,81322.73,0.0,0.99982,0.0,0.03634]
[1778004350138,70.42,81320.44,0.0,0.99982,0.0,0.03642]
[1778004350325,70.42,81320.44,0.0,0.99982,0.0,0.03642]
[1778004352733,70.42,81319.71,0.0,0.99982,0.0,0.03645]
[1778004354747,70.42,81315.18,0.0,0.99982,0.0,0.0366]
[1778004355754,70.42,81313.8,0.0,0.99982,0.0,0.03665]
[1778004356203,70.42,81313.8,0.0,0.99982,0.0,0.03665]
[1778004356315,70.42,81313.8,0.0,0.99982,0.0,0.03665]
[1778004356333,70.42,81313.8,0.0,0.99982,0.0,0.03665]
[1778004356761,70.42,81321.37,0.0,0.99982,0.0,0.03639]
[1778004357767,70.42,81322.57,0.0,0.99982,0.0,0.03635]
[1778004362809,70.42,81332.61,0.0,0.99982,0.0,0.03601]
[1778004363852,70.42,81332.61,0.0,0.99982,0.0,0.03601]
[1778004363985,70.42,81332.61,0.0,0.99982,0.0,0.03601]
[1778004364077,70.42,81332.61,0.0,0.99982,0.0,0.03601]
[1778004364086,70.42,81333.94,0.0,0.99982,0.0,0.03596]
[1778004364823,70.42,81334.63,0.0,0.99982,0.0,0.03594]
[1778004365831,70.42,81337.64,0.0,0.99982,0.0,0.03584]
[1778004366839,70.42,81338.86,0.0,0.99982,0.0,0.0358]
[1778004367845,70.42,81345.31,0.0,0.99983,0.0,0.03558]
[1778004368852,70.42,81354.54,0.0,0.99983,0.0,0.03528]
[1778004369859,70.42,81352.58,0.0,0.99983,0.0,0.03534]
[1778004371873,70.42,81351.83,0.0,0.99983,0.0,0.03537]
[1778004373100,70.42,81351.83,0.0,0.99983,0.0,0.03537]
[1778004373238,70.42,81351.84,0.0,0.99983,0.0,0.03537]
[1778004373339,70.42,81351.84,0.0,0.99983,0.0,0.03537]
[1778004374894,70.42,81353.33,0.0,0.99983,0.0,0.03532]
[1778004375421,70.42,81353.33,0.0,0.99983,0.0,0.03532]
[1778004375442,70.42,81353.33,0.0,0.99983,0.0,0.03532]
[1778004375901,70.42,81358.6,0.0,0.99983,0.0,0.03514]
[1778004377916,70.42,81360.18,0.0,0.99983,0.0,0.03509]
[1778004379250,70.42,81360.53,0.0,0.99983,0.0,0.03508]
[1778004379342,70.42,81360.53,0.0,0.99983,0.0,0.03508]
[1778004379357,70.42,81360.53,0.0,0.99983,0.0,0.03508]
[1778004379578,70.42,81360.53,0.0,0.99983,0.0,0.03508]
[1778004383959,70.42,81365.05,0.0,0.99983,0.0,0.03493]
[1778004384966,70.42,81365.93,0.0,0.99983,0.0,0.0349]
[1778004386547,70.42,81365.93,0.0,0.99983,0.0,0.0349]
[1778004386583,70.42,81365.93,0.0,0.99983,0.0,0.0349]
[1778004386664,70.42,81365.93,0.0,0.99983,0.0,0.0349]
[1778004386829,70.42,81365.93,0.0,0.99983,0.0,0.0349]
[1778004386980,70.42,81363.77,0.0,0.99983,0.0,0.03497]
[1778004387987,70.42,81362.19,0.0,0.99983,0.0,0.03502]
[1778004388994,70.42,81362.95,0.0,0.99983,0.0,0.035]
[1778004394028,70.42,81362.58,0.0,0.99983,0.0,0.03491]
[1778004394603,70.42,81362.58,0.0,0.99983,0.0,0.03491]
[1778004394631,70.42,81362.58,0.0,0.99983,0.0,0.03491]
[1778004394826,70.42,81362.58,0.0,0.99983,0.0,0.03491]
[1778004401078,70.42,81361.94,0.0,0.99983,0.0,0.03493]
[1778004402084,70.42,81362.46,0.0,0.99983,0.0,0.03491]
[1778004407120,70.42,81362.84,0.0,0.99983,0.0,0.0349]
[1778004408126,70.42,81368.08,0.0,0.99983,0.0,0.03473]
[1778004408470,70.42,81368.08,0.0,0.99983,0.0,0.03473]
[1778004408508,70.42,81368.08,0.0,0.99983,0.0,0.03473]
[1778004408580,70.42,81368.08,0.0,0.99983,0.0,0.03473]
[1778004409134,70.42,81368.57,0.0,0.99983,0.0,0.03471]
[1778004411148,70.42,81371.13,0.0,0.99983,0.0,0.03463]
[1778004414168,70.42,81371.72,0.0,0.99983,0.0,0.03461]
[1778004416196,70.42,81371.8,0.0,0.99983,0.0,0.0346]
[1778004416264,70.42,81371.89,0.0,0.99983,0.0,0.0346]
[1778004416328,70.42,81371.89,0.0,0.99983,0.0,0.0346]
[1778004420212,70.42,81380.53,0.0,0.99983,0.0,0.03432]
[1778004421219,70.42,81384.4,0.0,0.99983,0.0,0.0342]
[1778004422225,70.42,81379.2,0.0,0.99983,0.0,0.03437]
[1778004423233,70.42,81376.49,0.0,0.99983,0.0,0.03445]
[1778004423571,70.42,81376.49,0.0,0.99983,0.0,0.03445]
[1778004423700,70.42,81376.49,0.0,0.99983,0.0,0.03445]
[1778004423825,70.42,81376.49,0.0,0.99983,0.0,0.03445]
[1778004424892,70.42,81374.94,0.0,0.99983,0.0,0.0345]
[1778004426254,70.42,81372.94,0.0,0.99983,0.0,0.03457]
[1778004430756,70.42,81373.05,0.0,0.99983,0.0,0.03456]
[1778004430818,70.42,81373.05,0.0,0.99983,0.0,0.03456]
[1778004430831,70.42,81373.05,0.0,0.99983,0.0,0.03456]
[1778004430943,70.42,81373.05,0.0,0.99983,0.0,0.03456]
[1778004431056,70.42,81373.05,0.0,0.99983,0.0,0.03456]
[1778004431080,70.42,81373.05,0.0,0.99983,0.0,0.03456]
[1778004431191,70.42,81373.05,0.0,0.99983,0.0,0.03456]
[1778004431157,70.42,81373.57,0.0,0.99983,0.0,0.03455]
[1778004431327,70.42,81373.57,0.0,0.99983,0.0,0.03455]
[1778004431575,70.42,81373.57,0.0,0.99983,0.0,0.03455]
[1778004431698,70.42,81373.57,0.0,0.99983,0.0,0.03455]
[1778004431811,70.42,81373.57,0.0,0.99983,0.0,0.03455]
[1778004431826,70.42,81373.57,0.0,0.99983,0.0,0.03455]
[1778004431941,70.42,81373.57,0.0,0.99983,0.0,0.03455]
[1778004432075,70.42,81373.57,0.0,0.99983,0.0,0.03455]
[1778004432325,70.42,81373.7,0.0,0.99983,0.0,0.03454]
[1778004432440,70.42,81373.7,0.0,0.99983,0.0,0.03454]
[1778004432576,70.42,81373.7,0.0,0.99983,0.0,0.03454]
[1778004432831,70.42,81373.7,0.0,0.99983,0.0,0.03454]
[1778004432945,70.42,81373.7,0.0,0.99983,0.0,0.03454]
[1778004437331,70.42,81372.95,0.0,0.99983,0.0,0.03457]
[1778004438619,70.42,81372.95,0.0,0.99983,0.0,0.03457]
[1778004438755,70.42,81372.95,0.0,0.99983,0.0,0.03457]
[1778004438831,70.42,81372.95,0.0,0.99983,0.0,0.03457]
[1778004438855,70.42,81363.97,0.0,0.99983,0.0,0.03486]
[1778004439345,70.42,81363.1,0.0,0.99983,0.0,0.03489]
[1778004442366,70.42,81365.7,0.0,0.99983,0.0,0.0348]
[1778004443789,70.42,81365.7,0.0,0.99983,0.0,0.0348]
[1778004443825,70.42,81365.7,0.0,0.99983,0.0,0.0348]
[1778004443961,70.42,81365.7,0.0,0.99983,0.0,0.0348]
[1778004444075,70.42,81365.7,0.0,0.99983,0.0,0.0348]
[1778004444176,70.42,81366.91,0.0,0.99983,0.0,0.03476]
[1778004448220,70.42,81367.2,0.0,0.99983,0.0,0.03475]
[1778004447400,70.42,81373.17,0.0,0.99983,0.0,0.03456]
[1778004448261,70.42,81373.17,0.0,0.99983,0.0,0.03456]
[1778004448332,70.42,81373.17,0.0,0.99983,0.0,0.03456]
[1778004448407,70.42,81375.05,0.0,0.99983,0.0,0.0345]
[1778004451806,70.42,81374.75,0.0,0.99983,0.0,0.03451]
[1778004452083,70.42,81374.75,0.0,0.99983,0.0,0.03451]
[1778004452162,70.42,81383.91,0.0,0.99983,0.0,0.03411]
[1778004452440,70.42,81392.79,0.0,0.99984,0.0,0.03383]
[1778004453445,70.42,81397.36,0.0,0.99984,0.0,0.03368]
[1778004454451,70.42,81403.26,0.0,0.99984,0.0,0.0335]
[1778004455380,70.42,81403.26,0.0,0.99984,0.0,0.0335]
[1778004456393,70.42,81405.28,0.0,0.99984,0.0,0.03343]
[1778004456587,70.42,81405.28,0.0,0.99984,0.0,0.03343]
[1778004456677,70.42,81405.53,0.0,0.99984,0.0,0.03342]
[1778004457473,70.42,81409.15,0.0,0.99984,0.0,0.03331]
[1778004459487,70.42,81416.28,0.0,0.99984,0.0,0.03309]
[1778004460505,70.42,81428.0,0.0,0.99984,0.0,0.03272]
[1778004461511,70.42,81434.77,0.0,0.99984,0.0,0.03252]
[1778004462519,70.42,81427.04,0.0,0.99984,0.0,0.03275]
[1778004463526,70.42,81423.86,0.0,0.99984,0.0,0.03285]
[1778004465540,70.42,81422.19,0.0,0.99984,0.0,0.0329]
[1778004468860,70.42,81422.28,0.0,0.99984,0.0,0.0329]
[1778004468930,70.42,81422.28,0.0,0.99984,0.0,0.0329]
[1778004469034,70.42,81422.28,0.0,0.99984,0.0,0.0329]
[1778004469098,70.42,81422.28,0.0,0.99984,0.0,0.0329]
[1778004469164,70.42,81422.28,0.0,0.99984,0.0,0.0329]
[1778004469249,70.42,81422.28,0.0,0.99984,0.0,0.0329]
[1778004469348,70.42,81422.25,0.0,0.99984,0.0,0.0329]
[1778004469480,70.42,81422.25,0.0,0.99984,0.0,0.0329]
[1778004469579,70.42,81422.25,0.0,0.99984,0.0,0.0329]
[1778004470081,70.42,81422.25,0.0,0.99984,0.0,0.0329]
[1778004470146,70.42,81422.25,0.0,0.99984,0.0,0.0329]
[1778004470177,70.42,81425.56,0.0,0.99984,0.0,0.0328]
[1778004471098,70.42,81425.56,0.0,0.99984,0.0,0.0328]
[1778004471170,70.42,81429.22,0.0,0.99984,0.0,0.03269]
[1778004471343,70.42,81429.22,0.0,0.99984,0.0,0.03269]
[1778004471433,70.42,81429.22,0.0,0.99984,0.0,0.03269]
[1778004471548,70.42,81429.22,0.0,0.99984,0.0,0.03269]
[1778004471599,70.42,81429.22,0.0,0.99984,0.0,0.03269]
[1778004471658,70.42,81429.22,0.0,0.99984,0.0,0.03269]
[1778004471773,70.42,81429.22,0.0,0.99984,0.0,0.03269]
[1778004471830,70.42,81429.22,0.0,0.99984,0.0,0.03269]
[1778004471882,70.42,81429.22,0.0,0.99984,0.0,0.03269]
[1778004472080,70.42,81429.22,0.0,0.99984,0.0,0.03269]
[1778004472094,70.42,81429.58,0.0,0.99984,0.0,0.03267]
[1778004474606,70.42,81426.43,0.0,0.99984,0.0,0.03277]
[1778004477266,70.42,81427.22,0.0,0.99984,0.0,0.03275]
[1778004477283,70.42,81427.22,0.0,0.99984,0.0,0.03275]
[1778004477335,70.42,81428.85,0.0,0.99984,0.0,0.0327]
[1778004477627,70.42,81433.39,0.0,0.99984,0.0,0.03256]
[1778004482188,70.42,81427.1,0.0,0.99984,0.0,0.03275]
[1778004482792,70.42,81427.1,0.0,0.99984,0.0,0.03275]
[1778004482838,70.42,81427.1,0.0,0.99984,0.0,0.03275]
[1778004482863,70.42,81427.1,0.0,0.99984,0.0,0.03275]
[1778004483085,70.42,81427.1,0.0,0.99984,0.0,0.03275]
[1778004483178,70.42,81426.18,0.0,0.99984,0.0,0.03278]
[1778004485684,70.42,81419.84,0.0,0.99984,0.0,0.03298]
[1778004486691,70.42,81415.69,0.0,0.99984,0.0,0.03311]
[1778004487698,70.42,81402.07,0.0,0.99984,0.0,0.03353]
[1778004488704,70.42,81396.17,0.0,0.99984,0.0,0.03372]
[1778004489712,70.42,81391.3,0.0,0.99984,0.0,0.03387]
[1778004491553,70.42,81390.26,0.0,0.99983,0.0,0.03391]
[1778004491623,70.42,81390.26,0.0,0.99983,0.0,0.03391]
[1778004496246,70.42,81389.78,0.0,0.99983,0.0,0.03392]
[1778004496761,70.42,81395.85,0.0,0.99984,0.0,0.03373]
[1778004498649,70.42,81397.1,0.0,0.99984,0.0,0.03369]
[1778004498755,70.42,81397.1,0.0,0.99984,0.0,0.03369]
[1778004498836,70.42,81397.1,0.0,0.99984,0.0,0.03369]
[1778004498914,70.42,81398.08,0.0,0.99984,0.0,0.03366]
[1778004499336,70.42,81398.08,0.0,0.99984,0.0,0.03366]
[1778004500927,70.42,81394.29,0.0,0.99984,0.0,0.03378]
[1778004505339,70.42,81394.95,0.0,0.99984,0.0,0.03376]
[1778004505459,70.42,81394.95,0.0,0.99984,0.0,0.03376]
[1778004505577,70.42,81394.95,0.0,0.99984,0.0,0.03376]
[1778004505836,70.42,81394.95,0.0,0.99984,0.0,0.03376]
[1778004505916,70.42,81395.34,0.0,0.99984,0.0,0.03375]
[1778004507838,70.42,81392.72,0.0,0.99984,0.0,0.03383]
[1778004509851,70.42,81396.35,0.0,0.99984,0.0,0.03371]
[1778004511025,70.42,81396.35,0.0,0.99984,0.0,0.03371]
[1778004511078,70.42,81396.35,0.0,0.99984,0.0,0.03371]
[1778004511094,70.42,81396.35,0.0,0.99984,0.0,0.03371]
[1778004511186,70.42,81396.3,0.0,0.99984,0.0,0.03361]
[1778004511331,70.42,81396.3,0.0,0.99984,0.0,0.03361]
[1778004512238,70.42,81396.3,0.0,0.99984,0.0,0.03361]
[1778004513338,70.42,81396.01,0.0,0.99984,0.0,0.03362]
[1778004513579,70.42,81396.01,0.0,0.99984,0.0,0.03362]
[1778004517314,70.42,81395.61,0.0,0.99984,0.0,0.03364]
[1778004517328,70.42,81395.61,0.0,0.99984,0.0,0.03364]
[1778004517589,70.42,81396.05,0.0,0.99984,0.0,0.03362]
[1778004517908,70.42,81396.73,0.0,0.99984,0.0,0.0336]
[1778004518915,70.42,81400.17,0.0,0.99984,0.0,0.03349]
[1778004522943,70.42,81402.61,0.0,0.99984,0.0,0.03341]
[1778004525964,70.42,81407.21,0.0,0.99984,0.0,0.03327]
[1778004527674,70.42,81407.96,0.0,0.99984,0.0,0.03325]
[1778004527689,70.42,81407.96,0.0,0.99984,0.0,0.03325]
[1778004527831,70.42,81407.96,0.0,0.99984,0.0,0.03325]
[1778004527978,70.42,81408.62,0.0,0.99984,0.0,0.03323]
[1778004533014,70.42,81405.26,0.0,0.99984,0.0,0.03333]
[1778004538049,70.42,81405.85,0.0,0.99984,0.0,0.03331]
[1778004538803,70.42,81405.85,0.0,0.99984,0.0,0.03331]
[1778004538834,70.42,81405.85,0.0,0.99984,0.0,0.03331]
[1778004538869,70.42,81405.85,0.0,0.99984,0.0,0.03331]
[1778004539082,70.42,81405.85,0.0,0.99984,0.0,0.03331]
[1778004539165,70.42,81405.59,0.0,0.99984,0.0,0.03332]
[1778004541070,70.42,81398.84,0.0,0.99984,0.0,0.03353]
[1778004543326,70.42,81396.86,0.0,0.99984,0.0,0.0336]
[1778004543375,70.42,81396.49,0.0,0.99984,0.0,0.03361]
[1778004543580,70.42,81396.49,0.0,0.99984,0.0,0.03361]
[1778004544091,70.42,81396.41,0.0,0.99984,0.0,0.03361]
[1778004549126,70.42,81394.42,0.0,0.99984,0.0,0.03367]
[1778004552147,70.42,81390.98,0.0,0.99984,0.0,0.03378]
[1778004552948,70.42,81390.98,0.0,0.99984,0.0,0.03378]
[1778004552984,70.42,81390.98,0.0,0.99984,0.0,0.03378]
[1778004553076,70.42,81390.98,0.0,0.99984,0.0,0.03378]
[1778004553154,70.42,81389.63,0.0,0.99984,0.0,0.03383]
[1778004558189,70.42,81390.24,0.0,0.99984,0.0,0.03381]
[1778004564231,70.42,81390.42,0.0,0.99984,0.0,0.0338]
[1778004566044,70.42,81390.68,0.0,0.99984,0.0,0.03379]
[1778004566079,70.42,81390.68,0.0,0.99984,0.0,0.03379]
[1778004566159,70.42,81390.68,0.0,0.99984,0.0,0.03379]
[1778004566272,70.42,81390.68,0.0,0.99984,0.0,0.03379]
[1778004566337,70.42,81390.68,0.0,0.99984,0.0,0.03379]
[1778004566370,70.42,81390.92,0.0,0.99984,0.0,0.03378]
[1778004568262,70.42,81393.19,0.0,0.99984,0.0,0.03371]
[1778004573296,70.42,81391.34,0.0,0.99984,0.0,0.03367]
[1778004574303,70.42,81387.38,0.0,0.99984,0.0,0.03379]
[1778004575269,70.42,81387.38,0.0,0.99984,0.0,0.03379]
[1778004575327,70.42,81387.38,0.0,0.99984,0.0,0.03379]
[1778004575370,70.42,81385.28,0.0,0.99983,0.0,0.03386]
[1778004575587,70.42,81385.28,0.0,0.99983,0.0,0.03386]
[1778004576317,70.42,81387.8,0.0,0.99984,0.0,0.03378]
[1778004582358,70.42,81389.24,0.0,0.99984,0.0,0.03374]
[1778004583366,70.42,81387.18,0.0,0.99984,0.0,0.0338]
[1778004585531,70.42,81385.55,0.0,0.99984,0.0,0.03385]
[1778004585577,70.42,81385.55,0.0,0.99984,0.0,0.03385]
[1778004585642,70.42,81385.55,0.0,0.99984,0.0,0.03385]
[1778004585827,70.42,81385.55,0.0,0.99984,0.0,0.03385]
[1778004586387,70.42,81384.61,0.0,0.99983,0.0,0.03388]
[1778004591561,70.42,81384.3,0.0,0.99983,0.0,0.03389]
[1778004591578,70.42,81384.3,0.0,0.99983,0.0,0.03389]
[1778004591834,70.42,81384.3,0.0,0.99983,0.0,0.03389]
[1778004591930,70.42,81383.8,0.0,0.99983,0.0,0.03391]
[1778004597464,70.42,81384.29,0.0,0.99983,0.0,0.03389]
[1778004599905,70.42,81384.76,0.0,0.99983,0.0,0.03388]
[1778004600010,70.42,81384.76,0.0,0.99983,0.0,0.03388]
[1778004600078,70.42,81384.76,0.0,0.99983,0.0,0.03388]
[1778004600114,70.42,81387.32,0.0,0.99984,0.0,0.0338]
[1778004601492,70.42,81389.23,0.0,0.99984,0.0,0.03374]
[1778004606261,70.42,81389.22,0.0,0.99984,0.0,0.03374]
[1778004606327,70.42,81389.22,0.0,0.99984,0.0,0.03374]
[1778004606399,70.42,81389.22,0.0,0.99984,0.0,0.03374]
[1778004606363,70.42,81386.92,0.0,0.99984,0.0,0.03381]
[1778004606576,70.42,81386.92,0.0,0.99984,0.0,0.03381]
[1778004606598,70.42,81386.32,0.0,0.99984,0.0,0.03383]
[1778004607534,70.42,81384.47,0.0,0.99983,0.0,0.03389]
[1778004612569,70.42,81384.25,0.0,0.99983,0.0,0.03389]
[1778004617364,70.42,81384.86,0.0,0.99983,0.0,0.03387]
[1778004616597,70.42,81387.27,0.0,0.99984,0.0,0.0338]
[1778004617484,70.42,81387.27,0.0,0.99984,0.0,0.0338]
[1778004617581,70.42,81387.27,0.0,0.99984,0.0,0.0338]
[1778004617604,70.42,81397.8,0.0,0.99984,0.0,0.03346]
[1778004618610,70.42,81401.27,0.0,0.99984,0.0,0.03336]
[1778004619618,70.42,81401.25,0.0,0.99984,0.0,0.03336]
[1778004624241,70.42,81402.65,0.0,0.99984,0.0,0.03331]
[1778004624326,70.42,81402.65,0.0,0.99984,0.0,0.03331]
[1778004624359,70.42,81402.65,0.0,0.99984,0.0,0.03331]
[1778004624343,70.42,81403.64,0.0,0.99984,0.0,0.03328]
[1778004624580,70.42,81403.64,0.0,0.99984,0.0,0.03328]
[1778004624653,70.42,81407.37,0.0,0.99984,0.0,0.03316]
[1778004625661,70.42,81413.39,0.0,0.99984,0.0,0.03298]
[1778004628682,70.42,81414.12,0.0,0.99984,0.0,0.03295]
[1778004631703,70.42,81416.58,0.0,0.99984,0.0,0.03278]
[1778004634455,70.42,81416.76,0.0,0.99984,0.0,0.03277]
[1778004634567,70.42,81416.76,0.0,0.99984,0.0,0.03277]
[1778004634579,70.42,81416.76,0.0,0.99984,0.0,0.03277]
[1778004634724,70.42,81416.43,0.0,0.99984,0.0,0.03278]
[1778004635731,70.42,81425.14,0.0,0.99984,0.0,0.03251]
[1778004636737,70.42,81426.93,0.0,0.99984,0.0,0.03246]
[1778004638072,70.42,81426.93,0.0,0.99984,0.0,0.03246]
[1778004638330,70.42,81426.93,0.0,0.99984,0.0,0.03246]
[1778004638431,70.42,81428.08,0.0,0.99984,0.0,0.03242]
[1778004638577,70.42,81428.08,0.0,0.99984,0.0,0.03242]
[1778004639759,70.42,81431.52,0.0,0.99984,0.0,0.03232]
[1778004640767,70.42,81433.61,0.0,0.99984,0.0,0.03226]
[1778004641915,70.42,81433.61,0.0,0.99984,0.0,0.03226]
[1778004641955,70.42,81433.61,0.0,0.99984,0.0,0.03226]
[1778004642078,70.42,81433.61,0.0,0.99984,0.0,0.03226]
[1778004642120,70.42,81433.29,0.0,0.99984,0.0,0.03226]
[1778004647816,70.42,81434.13,0.0,0.99984,0.0,0.03224]
[1778004649830,70.42,81431.78,0.0,0.99984,0.0,0.03231]
[1778004652370,70.42,81431.79,0.0,0.99984,0.0,0.03231]
[1778004652481,70.42,81431.88,0.0,0.99984,0.0,0.03231]
[1778004652577,70.42,81431.88,0.0,0.99984,0.0,0.03231]
[1778004652608,70.42,81431.88,0.0,0.99984,0.0,0.03231]
[1778004652828,70.42,81431.88,0.0,0.99984,0.0,0.03231]
[1778004653080,70.42,81431.88,0.0,0.99984,0.0,0.03231]
[1778004653107,70.42,81431.88,0.0,0.99984,0.0,0.03231]
[1778004653330,70.42,81431.88,0.0,0.99984,0.0,0.03231]
[1778004653399,70.42,81432.14,0.0,0.99984,0.0,0.0323]
[1778004653589,70.42,81432.14,0.0,0.99984,0.0,0.0323]
[1778004653624,70.42,81432.14,0.0,0.99984,0.0,0.0323]
[1778004653832,70.42,81432.14,0.0,0.99984,0.0,0.0323]
[1778004654077,70.42,81432.14,0.0,0.99984,0.0,0.0323]
[1778004654200,70.42,81432.14,0.0,0.99984,0.0,0.0323]
[1778004654315,70.42,81432.14,0.0,0.99984,0.0,0.0323]
[1778004654327,70.42,81432.14,0.0,0.99984,0.0,0.0323]
[1778004654433,70.42,81432.14,0.0,0.99984,0.0,0.0323]
[1778004654417,70.42,81432.29,0.0,0.99984,0.0,0.0323]
[1778004654581,70.42,81432.29,0.0,0.99984,0.0,0.0323]
[1778004654825,70.42,81432.29,0.0,0.99984,0.0,0.0323]
[1778004654958,70.42,81432.29,0.0,0.99984,0.0,0.0323]
[1778004655028,70.42,81432.32,0.0,0.99984,0.0,0.03229]
[1778004655872,70.42,81441.98,0.0,0.99984,0.0,0.032]
[1778004657330,70.42,81441.98,0.0,0.99984,0.0,0.032]
[1778004657385,70.42,81442.12,0.0,0.99984,0.0,0.032]
[1778004657585,70.42,81442.12,0.0,0.99984,0.0,0.032]
[1778004657626,70.42,81442.12,0.0,0.99984,0.0,0.032]
[1778004657826,70.42,81442.12,0.0,0.99984,0.0,0.032]
[1778004658077,70.42,81442.12,0.0,0.99984,0.0,0.032]
[1778004658199,70.42,81442.12,0.0,0.99984,0.0,0.032]
[1778004658325,70.42,81442.12,0.0,0.99984,0.0,0.032]
[1778004658426,70.42,81442.22,0.0,0.99984,0.0,0.03199]
[1778004658576,70.42,81442.22,0.0,0.99984,0.0,0.03199]
[1778004658690,70.42,81442.22,0.0,0.99984,0.0,0.03199]
[1778004658825,70.42,81442.22,0.0,0.99984,0.0,0.03199]
[1778004659075,70.42,81442.22,0.0,0.99984,0.0,0.03199]
[1778004659190,70.42,81442.22,0.0,0.99984,0.0,0.03199]
[1778004659325,70.42,81442.22,0.0,0.99984,0.0,0.03199]
[1778004659426,70.42,81442.22,0.0,0.99984,0.0,0.03199]
[1778004659577,70.42,81442.22,0.0,0.99984,0.0,0.03199]
[1778004659629,70.42,81442.22,0.0,0.99984,0.0,0.03199]
[1778004659835,70.42,81442.22,0.0,0.99984,0.0,0.03199]
[1778004660087,70.42,81442.22,0.0,0.99984,0.0,0.03199]
[1778004660161,70.42,81443.82,0.0,0.99985,0.0,0.03195]
[1778004660907,70.42,81445.88,0.0,0.99985,0.0,0.03188]
[1778004665942,70.42,81444.75,0.0,0.99985,0.0,0.03192]
[1778004666949,70.42,81445.59,0.0,0.99985,0.0,0.03189]
[1778004667956,70.42,81444.86,0.0,0.99985,0.0,0.03191]
[1778004670977,70.42,81445.64,0.0,0.99985,0.0,0.03189]
[1778004673822,70.42,81445.95,0.0,0.99985,0.0,0.03188]
[1778004674084,70.42,81445.95,0.0,0.99985,0.0,0.03188]
[1778004674333,70.42,81445.95,0.0,0.99985,0.0,0.03188]
[1778004674370,70.42,81453.66,0.0,0.99985,0.0,0.03165]
[1778004675021,70.42,81456.25,0.0,0.99985,0.0,0.03157]
[1778004675645,70.42,81456.25,0.0,0.99985,0.0,0.03157]
[1778004676448,70.42,81456.25,0.0,0.99985,0.0,0.03157]
[1778004676464,70.42,81476.39,0.0,0.99985,0.0,0.03098]
[1778004676947,70.42,81476.39,0.0,0.99985,0.0,0.03098]
[1778004677022,70.42,81489.51,0.0,0.99985,0.0,0.03059]
[1778004678029,70.42,81486.47,0.0,0.99985,0.0,0.03068]
[1778004679036,70.42,81476.66,0.0,0.99985,0.0,0.03097]
[1778004679645,70.42,81476.66,0.0,0.99985,0.0,0.03097]
[1778004680042,70.42,81479.02,0.0,0.99985,0.0,0.0309]
[1778004681050,70.42,81487.12,0.0,0.99985,0.0,0.03066]
[1778004681528,70.42,81487.12,0.0,0.99985,0.0,0.03066]
[1778004681591,70.42,81487.12,0.0,0.99985,0.0,0.03066]
[1778004682057,70.42,81490.56,0.0,0.99985,0.0,0.03056]
[1778004686085,70.42,81484.51,0.0,0.99985,0.0,0.03074]
[1778004688099,70.42,81481.4,0.0,0.99985,0.0,0.03083]
[1778004690113,70.42,81477.79,0.0,0.99985,0.0,0.03094]
[1778004691120,70.42,81476.62,0.0,0.99985,0.0,0.03087]
[1778004693808,70.42,81474.7,0.0,0.99985,0.0,0.03093]
[1778004693835,70.42,81474.7,0.0,0.99985,0.0,0.03093]
[1778004693934,70.42,81474.7,0.0,0.99985,0.0,0.03093]
[1778004694079,70.42,81474.7,0.0,0.99985,0.0,0.03093]
[1778004694141,70.42,81474.86,0.0,0.99985,0.0,0.03093]
[1778004694736,70.42,81474.86,0.0,0.99985,0.0,0.03093]
[1778004694814,70.42,81474.86,0.0,0.99985,0.0,0.03093]
[1778004694834,70.42,81474.86,0.0,0.99985,0.0,0.03093]
[1778004700183,70.42,81475.49,0.0,0.99985,0.0,0.03091]
[1778004702197,70.42,81462.3,0.0,0.99985,0.0,0.0313]
[1778004703204,70.42,81457.9,0.0,0.99985,0.0,0.03143]
[1778004705861,70.42,81458.05,0.0,0.99985,0.0,0.03142]
[1778004705986,70.42,81458.05,0.0,0.99985,0.0,0.03142]
[1778004706088,70.42,81458.05,0.0,0.99985,0.0,0.03142]
[1778004706225,70.42,81457.82,0.0,0.99985,0.0,0.03143]
[1778004706557,70.42,81457.82,0.0,0.99985,0.0,0.03143]
[1778004706581,70.42,81457.82,0.0,0.99985,0.0,0.03143]
[1778004706611,70.42,81457.82,0.0,0.99985,0.0,0.03143]
[1778004706831,70.42,81457.82,0.0,0.99985,0.0,0.03143]
[1778004713274,70.42,81451.43,0.0,0.99985,0.0,0.03162]
[1778004714281,70.42,81446.46,0.0,0.99985,0.0,0.03177]
[1778004715840,70.42,81445.76,0.0,0.99985,0.0,0.03179]
[1778004715916,70.42,81445.76,0.0,0.99985,0.0,0.03179]
[1778004716080,70.42,81445.76,0.0,0.99985,0.0,0.03179]
[1778004716088,70.42,81445.76,0.0,0.99985,0.0,0.03179]
[1778004716328,70.42,81445.76,0.0,0.99985,0.0,0.03179]
[1778004716426,70.42,81445.87,0.0,0.99985,0.0,0.03179]
[1778004719558,70.42,81446.87,0.0,0.99985,0.0,0.03176]
[1778004719589,70.42,81446.87,0.0,0.99985,0.0,0.03176]
[1778004719615,70.42,81446.87,0.0,0.99985,0.0,0.03176]
[1778004719839,70.42,81446.87,0.0,0.99985,0.0,0.03176]
[1778004721289,70.42,81449.22,0.0,0.99985,0.0,0.03169]
[1778004721330,70.42,81449.22,0.0,0.99985,0.0,0.03169]
[1778004721370,70.42,81449.22,0.0,0.99985,0.0,0.03169]
[1778004721505,70.42,81449.22,0.0,0.99985,0.0,0.03169]
[1778004721401,70.42,81451.04,0.0,0.99985,0.0,0.03163]
[1778004721588,70.42,81451.04,0.0,0.99985,0.0,0.03163]
[1778004722337,70.42,81450.42,0.0,0.99985,0.0,0.03165]
[1778004727372,70.42,81456.15,0.0,0.99985,0.0,0.03148]
[1778004728378,70.42,81461.18,0.0,0.99985,0.0,0.03133]
[1778004728957,70.42,81461.18,0.0,0.99985,0.0,0.03133]
[1778004729080,70.42,81461.18,0.0,0.99985,0.0,0.03133]
[1778004729132,70.42,81461.18,0.0,0.99985,0.0,0.03133]
[1778004729347,70.42,81461.18,0.0,0.99985,0.0,0.03133]
[1778004729386,70.42,81465.23,0.0,0.99985,0.0,0.03121]
[1778004729807,70.42,81465.23,0.0,0.99985,0.0,0.03121]
[1778004729836,70.42,81465.23,0.0,0.99985,0.0,0.03121]
[1778004729897,70.42,81465.23,0.0,0.99985,0.0,0.03121]
[1778004730076,70.42,81465.23,0.0,0.99985,0.0,0.03121]
[1778004733414,70.42,81471.2,0.0,0.99985,0.0,0.03103]
[1778004736564,70.42,81472.6,0.0,0.99985,0.0,0.03099]
[1778004736580,70.42,81472.6,0.0,0.99985,0.0,0.03099]
[1778004736642,70.42,81472.6,0.0,0.99985,0.0,0.03099]
[1778004737175,70.42,81472.6,0.0,0.99985,0.0,0.03099]
[1778004737245,70.42,81472.6,0.0,0.99985,0.0,0.03099]
[1778004737330,70.42,81472.6,0.0,0.99985,0.0,0.03099]
[1778004737442,70.42,81472.62,0.0,0.99985,0.0,0.03099]
[1778004739461,70.42,81478.43,0.0,0.99985,0.0,0.03082]
[1778004740467,70.42,81484.54,0.0,0.99985,0.0,0.03064]
[1778004741474,70.42,81479.69,0.0,0.99985,0.0,0.03079]
[1778004743488,70.42,81473.27,0.0,0.99985,0.0,0.03097]
[1778004745502,70.42,81477.94,0.0,0.99985,0.0,0.03084]
[1778004746509,70.42,81487.71,0.0,0.99985,0.0,0.03055]
[1778004746961,70.42,81487.71,0.0,0.99985,0.0,0.03055]
[1778004747050,70.42,81487.71,0.0,0.99985,0.0,0.03055]
[1778004747076,70.42,81487.71,0.0,0.99985,0.0,0.03055]
[1778004747192,70.42,81487.71,0.0,0.99985,0.0,0.03055]
[1778004747306,70.42,81487.71,0.0,0.99985,0.0,0.03055]
[1778004747330,70.42,81487.71,0.0,0.99985,0.0,0.03055]
[1778004747422,70.42,81487.71,0.0,0.99985,0.0,0.03055]
[1778004747516,70.42,81489.44,0.0,0.99985,0.0,0.0305]
[1778004749584,70.42,81488.88,0.0,0.99985,0.0,0.03052]
[1778004749618,70.42,81488.88,0.0,0.99985,0.0,0.03052]
[1778004749691,70.42,81488.88,0.0,0.99985,0.0,0.03052]
[1778004749828,70.42,81488.88,0.0,0.99985,0.0,0.03052]
[1778004750536,70.42,81489.35,0.0,0.99985,0.0,0.0305]
[1778004751584,70.42,81489.37,0.0,0.99985,0.0,0.03041]
[1778004751607,70.42,81489.37,0.0,0.99985,0.0,0.03041]
[1778004752551,70.42,81490.41,0.0,0.99985,0.0,0.03038]
[1778004754565,70.42,81487.1,0.0,0.99985,0.0,0.03048]
[1778004755554,70.42,81487.1,0.0,0.99985,0.0,0.03048]
[1778004755571,70.42,81487.1,0.0,0.99985,0.0,0.03048]
[1778004755582,70.42,81487.1,0.0,0.99985,0.0,0.03048]
[1778004755739,70.42,81487.1,0.0,0.99985,0.0,0.03048]
[1778004756452,70.42,81487.1,0.0,0.99985,0.0,0.03048]
[1778004756549,70.42,81484.63,0.0,0.99985,0.0,0.03055]
[1778004756579,70.42,81484.63,0.0,0.99985,0.0,0.03055]
[1778004756589,70.42,81484.63,0.0,0.99985,0.0,0.03055]
[1778004756828,70.42,81484.63,0.0,0.99985,0.0,0.03055]
[1778004757578,70.42,81485.94,0.0,0.99985,0.0,0.03051]
[1778004757690,70.42,81485.94,0.0,0.99985,0.0,0.03051]
[1778004757792,70.42,81488.43,0.0,0.99985,0.0,0.03044]
[1778004759585,70.42,81489.52,0.0,0.99985,0.0,0.03041]
[1778004759710,70.42,81489.52,0.0,0.99985,0.0,0.03041]
[1778004759830,70.42,81489.52,0.0,0.99985,0.0,0.03041]
[1778004760078,70.42,81489.52,0.0,0.99985,0.0,0.03041]
[1778004760196,70.42,81489.52,0.0,0.99985,0.0,0.03041]
[1778004760286,70.42,81490.96,0.0,0.99985,0.0,0.03036]
[1778004761784,70.42,81492.27,0.0,0.99985,0.0,0.03033]
[1778004761827,70.42,81492.27,0.0,0.99985,0.0,0.03033]
[1778004761939,70.42,81492.27,0.0,0.99985,0.0,0.03033]
[1778004762076,70.42,81492.27,0.0,0.99985,0.0,0.03033]
[1778004763576,70.42,81492.3,0.0,0.99985,0.0,0.03033]
[1778004763825,70.42,81492.34,0.0,0.99985,0.0,0.03032]
[1778004763941,70.42,81492.34,0.0,0.99985,0.0,0.03032]
[1778004764051,70.42,81492.34,0.0,0.99985,0.0,0.03032]
[1778004764075,70.42,81492.34,0.0,0.99985,0.0,0.03032]
[1778004764169,70.42,81492.34,0.0,0.99985,0.0,0.03032]
[1778004764270,70.42,81492.59,0.0,0.99985,0.0,0.03032]
[1778004767598,70.42,81491.71,0.0,0.99985,0.0,0.03034]
[1778004767828,70.42,81491.71,0.0,0.99985,0.0,0.03034]
[1778004767938,70.42,81491.71,0.0,0.99985,0.0,0.03034]
[1778004768563,70.42,81491.71,0.0,0.99985,0.0,0.03034]
[1778004768037,70.42,81488.93,0.0,0.99985,0.0,0.03042]
[1778004768586,70.42,81488.93,0.0,0.99985,0.0,0.03042]
[1778004768616,70.42,81488.93,0.0,0.99985,0.0,0.03042]
[1778004768830,70.42,81488.93,0.0,0.99985,0.0,0.03042]
[1778004769670,70.42,81486.25,0.0,0.99985,0.0,0.0305]
[1778004771580,70.42,81486.25,0.0,0.99985,0.0,0.0305]
[1778004771825,70.42,81487.05,0.0,0.99985,0.0,0.03048]
[1778004771939,70.42,81487.05,0.0,0.99985,0.0,0.03048]
[1778004772040,70.42,81487.97,0.0,0.99985,0.0,0.03045]
[1778004772691,70.42,81490.11,0.0,0.99985,0.0,0.03039]
[1778004775576,70.42,81490.63,0.0,0.99985,0.0,0.03037]
[1778004775636,70.42,81490.5,0.0,0.99985,0.0,0.03038]
[1778004775708,70.42,81490.5,0.0,0.99985,0.0,0.03038]
[1778004775831,70.42,81490.5,0.0,0.99985,0.0,0.03038]
[1778004775947,70.42,81490.5,0.0,0.99985,0.0,0.03038]
[1778004776082,70.42,81490.5,0.0,0.99985,0.0,0.03038]
[1778004776327,70.42,81490.5,0.0,0.99985,0.0,0.03038]
[1778004776436,70.42,81490.5,0.0,0.99985,0.0,0.03038]
[1778004776469,70.42,81490.5,0.0,0.99985,0.0,0.03038]
[1778004776547,70.42,81490.5,0.0,0.99985,0.0,0.03038]
[1778004776582,70.42,81490.5,0.0,0.99985,0.0,0.03038]
[1778004776566,70.42,81489.63,0.0,0.99985,0.0,0.0304]
[1778004779582,70.42,81488.76,0.0,0.99985,0.0,0.03043]
[1778004779826,70.42,81488.64,0.0,0.99985,0.0,0.03043]
[1778004779940,70.42,81488.64,0.0,0.99985,0.0,0.03043]
[1778004780038,70.42,81488.53,0.0,0.99985,0.0,0.03043]
[1778004783576,70.42,81488.0,0.0,0.99985,0.0,0.03045]
[1778004783834,70.42,81488.81,0.0,0.99985,0.0,0.03043]
[1778004783966,70.42,81488.81,0.0,0.99985,0.0,0.03043]
[1778004784081,70.42,81488.81,0.0,0.99985,0.0,0.03043]
[1778004784202,70.42,81488.81,0.0,0.99985,0.0,0.03043]
[1778004784326,70.42,81488.81,0.0,0.99985,0.0,0.03043]
[1778004784437,70.42,81488.81,0.0,0.99985,0.0,0.03043]
[1778004784539,70.42,81488.95,0.0,0.99985,0.0,0.03042]
[1778004785784,70.42,81503.13,0.0,0.99986,0.0,0.03002]
[1778004786791,70.42,81508.93,0.0,0.99986,0.0,0.02985]
[1778004787798,70.42,81509.03,0.0,0.99986,0.0,0.02985]
[1778004789209,70.42,81509.03,0.0,0.99986,0.0,0.02985]
[1778004789258,70.42,81509.03,0.0,0.99986,0.0,0.02985]
[1778004789375,70.42,81509.03,0.0,0.99986,0.0,0.02985]
[1778004789457,70.42,81505.65,0.0,0.99986,0.0,0.02994]
[1778004789620,70.42,81505.65,0.0,0.99986,0.0,0.02994]
[1778004789732,70.42,81505.65,0.0,0.99986,0.0,0.02994]
[1778004790518,70.42,81505.65,0.0,0.99986,0.0,0.02994]
[1778004790567,70.42,81505.65,0.0,0.99986,0.0,0.02994]
[1778004790587,70.42,81505.65,0.0,0.99986,0.0,0.02994]
[1778004789812,70.42,81505.81,0.0,0.99986,0.0,0.02994]
[1778004791575,70.42,81505.81,0.0,0.99986,0.0,0.02994]
[1778004791848,70.42,81506.27,0.0,0.99986,0.0,0.02993]
[1778004791963,70.42,81506.27,0.0,0.99986,0.0,0.02993]
[1778004792029,70.42,81505.95,0.0,0.99986,0.0,0.02994]
[1778004795582,70.42,81505.77,0.0,0.99986,0.0,0.02994]
[1778004795809,70.42,81504.89,0.0,0.99986,0.0,0.02997]
[1778004795832,70.42,81504.89,0.0,0.99986,0.0,0.02997]
[1778004795953,70.42,81504.89,0.0,0.99986,0.0,0.02997]
[1778004796339,70.42,81504.89,0.0,0.99986,0.0,0.02997]
[1778004796421,70.42,81504.89,0.0,0.99986,0.0,0.02997]
[1778004796577,70.42,81504.89,0.0,0.99986,0.0,0.02997]
[1778004796522,70.42,81505.48,0.0,0.99986,0.0,0.02995]
[1778004799882,70.42,81502.91,0.0,0.99986,0.0,0.03002]
[1778004801896,70.42,81505.12,0.0,0.99986,0.0,0.02996]
[1778004803446,70.42,81505.12,0.0,0.99986,0.0,0.02996]
[1778004803559,70.42,81505.12,0.0,0.99986,0.0,0.02996]
[1778004803582,70.42,81505.12,0.0,0.99986,0.0,0.02996]
[1778004803547,70.42,81505.66,0.0,0.99986,0.0,0.02994]
[1778004803673,70.42,81505.66,0.0,0.99986,0.0,0.02994]
[1778004803789,70.42,81505.66,0.0,0.99986,0.0,0.02994]
[1778004803830,70.42,81505.66,0.0,0.99986,0.0,0.02994]
[1778004803902,70.42,81505.66,0.0,0.99986,0.0,0.02994]
[1778004804011,70.42,81505.66,0.0,0.99986,0.0,0.02994]
[1778004804085,70.42,81505.66,0.0,0.99986,0.0,0.02994]
[1778004804113,70.42,81505.29,0.0,0.99986,0.0,0.02995]
[1778004804917,70.42,81510.7,0.0,0.99986,0.0,0.0298]
[1778004805924,70.42,81512.91,0.0,0.99986,0.0,0.02974]
[1778004807592,70.42,81512.91,0.0,0.99986,0.0,0.02974]
[1778004807702,70.42,81512.71,0.0,0.99986,0.0,0.02974]
[1778004807940,70.42,81518.2,0.0,0.99986,0.0,0.02959]
[1778004808947,70.42,81521.45,0.0,0.99986,0.0,0.0295]
[1778004810271,70.42,81521.45,0.0,0.99986,0.0,0.0295]
[1778004810329,70.42,81521.45,0.0,0.99986,0.0,0.0295]
[1778004810336,70.42,81521.45,0.0,0.99986,0.0,0.0295]
[1778004810459,70.42,81521.45,0.0,0.99986,0.0,0.0295]
[1778004810587,70.42,81521.45,0.0,0.99986,0.0,0.0295]
[1778004811595,70.42,81521.62,0.0,0.99986,0.0,0.02949]
[1778004810961,70.42,81529.33,0.0,0.99986,0.0,0.02928]
[1778004811717,70.42,81529.33,0.0,0.99986,0.0,0.02928]
[1778004811945,70.42,81529.33,0.0,0.99986,0.0,0.02928]
[1778004811968,70.42,81532.25,0.0,0.99986,0.0,0.02911]
[1778004813982,70.42,81537.14,0.0,0.99986,0.0,0.02897]
[1778004815595,70.42,81537.14,0.0,0.99986,0.0,0.02897]
[1778004815996,70.42,81538.14,0.0,0.99986,0.0,0.02894]
[1778004816714,70.42,81538.14,0.0,0.99986,0.0,0.02894]
[1778004819017,70.42,81549.74,0.0,0.99986,0.0,0.02863]
[1778004819790,70.42,81549.74,0.0,0.99986,0.0,0.02863]
[1778004820024,70.42,81557.16,0.0,0.99986,0.0,0.02842]
[1778004821032,70.42,81549.29,0.0,0.99986,0.0,0.02864]
[1778004822039,70.42,81547.0,0.0,0.99986,0.0,0.0287]
[1778004823556,70.42,81547.0,0.0,0.99986,0.0,0.0287]
[1778004823593,70.42,81550.01,0.0,0.99986,0.0,0.02862]
[1778004823657,70.42,81550.01,0.0,0.99986,0.0,0.02862]
[1778004824053,70.42,81551.85,0.0,0.99986,0.0,0.02857]
[1778004825590,70.42,81551.85,0.0,0.99986,0.0,0.02857]
[1778004825656,70.42,81551.03,0.0,0.99986,0.0,0.02859]
[1778004825729,70.42,81551.03,0.0,0.99986,0.0,0.02859]
[1778004825830,70.42,81551.03,0.0,0.99986,0.0,0.02859]
[1778004825980,70.42,81551.03,0.0,0.99986,0.0,0.02859]
[1778004826067,70.42,81551.14,0.0,0.99986,0.0,0.02859]
[1778004827074,70.42,81554.28,0.0,0.99986,0.0,0.0285]
[1778004828081,70.42,81560.6,0.0,0.99986,0.0,0.02833]
[1778004828693,70.42,81560.6,0.0,0.99986,0.0,0.02833]
[1778004830409,70.42,81560.49,0.0,0.99986,0.0,0.02833]
[1778004830472,70.42,81560.49,0.0,0.99986,0.0,0.02833]
[1778004830578,70.42,81560.49,0.0,0.99986,0.0,0.02833]
[1778004830588,70.42,81560.49,0.0,0.99986,0.0,0.02833]
[1778004830723,70.42,81560.84,0.0,0.99986,0.0,0.02833]
[1778004830830,70.42,81560.84,0.0,0.99986,0.0,0.02833]
[1778004830840,70.42,81560.84,0.0,0.99986,0.0,0.02833]
[1778004831077,70.42,81560.84,0.0,0.99986,0.0,0.02833]
[1778004831102,70.42,81562.89,0.0,0.99986,0.0,0.02827]
[1778004832109,70.42,81564.08,0.0,0.99986,0.0,0.02824]
[1778004833116,70.42,81566.55,0.0,0.99986,0.0,0.02817]
[1778004834194,70.42,81566.55,0.0,0.99986,0.0,0.02817]
[1778004834232,70.42,81578.52,0.0,0.99987,0.0,0.02785]
[1778004835130,70.42,81581.57,0.0,0.99987,0.0,0.02777]
[1778004836137,70.42,81576.49,0.0,0.99987,0.0,0.02791]
[1778004837144,70.42,81573.61,0.0,0.99987,0.0,0.02798]
[1778004837852,70.42,81573.61,0.0,0.99987,0.0,0.02798]
[1778004838656,70.42,81573.61,0.0,0.99987,0.0,0.02798]
[1778004838151,70.42,81590.7,0.0,0.99987,0.0,0.02753]
[1778004839158,70.42,81598.57,0.0,0.99987,0.0,0.02732]
[1778004840165,70.42,81595.12,0.0,0.99987,0.0,0.02741]
[1778004841329,70.42,81595.12,0.0,0.99987,0.0,0.02741]
[1778004843186,70.42,81598.37,0.0,0.99987,0.0,0.02733]
[1778004844193,70.42,81596.53,0.0,0.99987,0.0,0.02738]
[1778004845200,70.42,81588.9,0.0,0.99987,0.0,0.02758]
[1778004846207,70.42,81576.46,0.0,0.99987,0.0,0.02791]
[1778004847214,70.42,81568.32,0.0,0.99986,0.0,0.02812]
[1778004848221,70.42,81548.78,0.0,0.99986,0.0,0.02865]
[1778004849228,70.42,81534.58,0.0,0.99986,0.0,0.02904]
[1778004850235,70.42,81526.22,0.0,0.99986,0.0,0.02927]
[1778004851243,70.42,81526.22,0.0,0.99986,0.0,0.02927]
[1778004851292,70.42,81526.22,0.0,0.99986,0.0,0.02927]
[1778004851380,70.42,81525.51,0.0,0.99986,0.0,0.02929]
[1778004851857,70.42,81525.51,0.0,0.99986,0.0,0.02929]
[1778004852249,70.42,81524.33,0.0,0.99986,0.0,0.02933]
[1778004855341,70.42,81523.99,0.0,0.99986,0.0,0.02934]
[1778004855453,70.42,81523.99,0.0,0.99986,0.0,0.02934]
[1778004855553,70.42,81525.15,0.0,0.99986,0.0,0.0293]
[1778004856277,70.42,81528.99,0.0,0.99986,0.0,0.0292]
[1778004858842,70.42,81529.29,0.0,0.99986,0.0,0.02919]
[1778004859349,70.42,81529.29,0.0,0.99986,0.0,0.02919]
[1778004859359,70.42,81527.58,0.0,0.99986,0.0,0.02924]
[1778004860305,70.42,81526.52,0.0,0.99986,0.0,0.02927]
[1778004862249,70.42,81526.38,0.0,0.99986,0.0,0.02927]
[1778004862329,70.42,81526.38,0.0,0.99986,0.0,0.02927]
[1778004862337,70.42,81526.38,0.0,0.99986,0.0,0.02927]
[1778004862584,70.42,81526.38,0.0,0.99986,0.0,0.02927]
[1778004863342,70.42,81526.19,0.0,0.99986,0.0,0.02928]
[1778004863367,70.42,81526.19,0.0,0.99986,0.0,0.02928]
[1778004863461,70.42,81526.32,0.0,0.99986,0.0,0.02927]
[1778004865329,70.42,81526.28,0.0,0.99986,0.0,0.02927]
[1778004866407,70.42,81526.8,0.0,0.99986,0.0,0.02926]
[1778004866488,70.42,81530.43,0.0,0.99986,0.0,0.02916]
[1778004867354,70.42,81532.5,0.0,0.99986,0.0,0.0291]
[1778004867825,70.42,81532.5,0.0,0.99986,0.0,0.0291]
[1778004867975,70.42,81532.5,0.0,0.99986,0.0,0.0291]
[1778004868083,70.42,81532.5,0.0,0.99986,0.0,0.0291]
[1778004868091,70.42,81532.5,0.0,0.99986,0.0,0.0291]
[1778004868330,70.42,81532.5,0.0,0.99986,0.0,0.0291]
[1778004869368,70.42,81533.39,0.0,0.99986,0.0,0.02908]
[1778004870375,70.42,81531.46,0.0,0.99986,0.0,0.02913]
[1778004871381,70.42,81533.14,0.0,0.99986,0.0,0.02899]
[1778004872389,70.42,81536.01,0.0,0.99986,0.0,0.02891]
[1778004873396,70.42,81537.76,0.0,0.99986,0.0,0.02886]
[1778004874403,70.42,81541.85,0.0,0.99986,0.0,0.02875]
[1778004875488,70.42,81554.61,0.0,0.99986,0.0,0.02841]
[1778004876417,70.42,81558.49,0.0,0.99986,0.0,0.0283]
[1778004877424,70.42,81559.58,0.0,0.99986,0.0,0.02827]
[1778004878314,70.42,81559.58,0.0,0.99986,0.0,0.02827]
[1778004878326,70.42,81559.58,0.0,0.99986,0.0,0.02827]
[1778004878375,70.42,81559.58,0.0,0.99986,0.0,0.02827]
[1778004878577,70.42,81559.58,0.0,0.99986,0.0,0.02827]
[1778004880445,70.42,81561.03,0.0,0.99986,0.0,0.02823]
[1778004881452,70.42,81567.65,0.0,0.99987,0.0,0.02805]
[1778004882459,70.42,81572.09,0.0,0.99987,0.0,0.02794]
[1778004883466,70.42,81568.66,0.0,0.99987,0.0,0.02803]
[1778004884472,70.42,81566.54,0.0,0.99987,0.0,0.02808]
[1778004885480,70.42,81565.77,0.0,0.99986,0.0,0.0281]
[1778004886565,70.42,81565.77,0.0,0.99986,0.0,0.0281]
[1778004886580,70.42,81565.77,0.0,0.99986,0.0,0.0281]
[1778004886688,70.42,81565.77,0.0,0.99986,0.0,0.0281]
[1778004886801,70.42,81565.57,0.0,0.99986,0.0,0.02811]
[1778004886852,70.42,81565.57,0.0,0.99986,0.0,0.02811]
[1778004889508,70.42,81562.83,0.0,0.99986,0.0,0.02818]
[1778004894542,70.42,81564.06,0.0,0.99986,0.0,0.02815]
[1778004899578,70.42,81564.31,0.0,0.99986,0.0,0.02814]
[1778004900585,70.42,81565.75,0.0,0.99986,0.0,0.02811]
[1778004901348,70.42,81565.75,0.0,0.99986,0.0,0.02811]
[1778004901592,70.42,81571.28,0.0,0.99987,0.0,0.02796]
[1778004902598,70.42,81570.56,0.0,0.99987,0.0,0.02798]
[1778004902840,70.42,81570.56,0.0,0.99987,0.0,0.02798]
[1778004902891,70.42,81570.56,0.0,0.99987,0.0,0.02798]
[1778004903086,70.42,81570.56,0.0,0.99987,0.0,0.02798]
[1778004903605,70.42,81567.81,0.0,0.99987,0.0,0.02805]
[1778004904613,70.42,81566.05,0.0,0.99986,0.0,0.0281]
[1778004905346,70.42,81566.05,0.0,0.99986,0.0,0.0281]
[1778004907634,70.42,81567.01,0.0,0.99987,0.0,0.02807]
[1778004908641,70.42,81570.04,0.0,0.99987,0.0,0.02799]
[1778004909648,70.42,81571.26,0.0,0.99987,0.0,0.02796]
[1778004909785,70.42,81571.26,0.0,0.99987,0.0,0.02796]
[1778004909832,70.42,81571.26,0.0,0.99987,0.0,0.02796]
[1778004909902,70.42,81571.26,0.0,0.99987,0.0,0.02796]
[1778004910079,70.42,81571.26,0.0,0.99987,0.0,0.02796]
[1778004910655,70.42,81569.7,0.0,0.99987,0.0,0.028]
[1778004914688,70.42,81568.04,0.0,0.99987,0.0,0.02804]
[1778004915693,70.42,81552.43,0.0,0.99986,0.0,0.02846]
[1778004916701,70.42,81549.79,0.0,0.99986,0.0,0.02854]
[1778004916776,70.42,81549.79,0.0,0.99986,0.0,0.02854]
[1778004916897,70.42,81549.79,0.0,0.99986,0.0,0.02854]
[1778004918747,70.42,81548.94,0.0,0.99986,0.0,0.02856]
[1778004919722,70.42,81542.8,0.0,0.99986,0.0,0.02873]
[1778004920728,70.42,81535.62,0.0,0.99986,0.0,0.02892]
[1778004921736,70.42,81529.17,0.0,0.99986,0.0,0.0291]
[1778004923750,70.42,81527.98,0.0,0.99986,0.0,0.02913]
[1778004925723,70.42,81528.06,0.0,0.99986,0.0,0.02913]
[1778004925822,70.42,81528.06,0.0,0.99986,0.0,0.02913]
[1778004925943,70.42,81528.06,0.0,0.99986,0.0,0.02913]
[1778004926078,70.42,81528.06,0.0,0.99986,0.0,0.02913]
[1778004926195,70.42,81528.06,0.0,0.99986,0.0,0.02913]
[1778004926329,70.42,81528.06,0.0,0.99986,0.0,0.02913]
[1778004926581,70.42,81528.06,0.0,0.99986,0.0,0.02913]
[1778004926689,70.42,81528.06,0.0,0.99986,0.0,0.02913]
[1778004926835,70.42,81527.77,0.0,0.99986,0.0,0.02914]
[1778004927080,70.42,81527.77,0.0,0.99986,0.0,0.02914]
[1778004927174,70.42,81527.77,0.0,0.99986,0.0,0.02914]
[1778004927331,70.42,81527.77,0.0,0.99986,0.0,0.02914]
[1778004927580,70.42,81527.77,0.0,0.99986,0.0,0.02914]
[1778004927663,70.42,81527.77,0.0,0.99986,0.0,0.02914]
[1778004927682,70.42,81526.49,0.0,0.99986,0.0,0.02918]
[1778004927826,70.42,81526.49,0.0,0.99986,0.0,0.02918]
[1778004928075,70.42,81526.49,0.0,0.99986,0.0,0.02918]
[1778004928153,70.42,81526.49,0.0,0.99986,0.0,0.02918]
[1778004928327,70.42,81526.49,0.0,0.99986,0.0,0.02918]
[1778004928574,70.42,81526.49,0.0,0.99986,0.0,0.02918]
[1778004928698,70.42,81526.49,0.0,0.99986,0.0,0.02918]
[1778004928675,70.42,81530.94,0.0,0.99986,0.0,0.02905]
[1778004928842,70.42,81530.94,0.0,0.99986,0.0,0.02905]
[1778004929076,70.42,81530.94,0.0,0.99986,0.0,0.02905]
[1778004929148,70.42,81530.94,0.0,0.99986,0.0,0.02905]
[1778004929260,70.42,81530.94,0.0,0.99986,0.0,0.02905]
[1778004929375,70.42,81530.94,0.0,0.99986,0.0,0.02905]
[1778004929420,70.42,81535.52,0.0,0.99986,0.0,0.02893]
[1778004929792,70.42,81533.79,0.0,0.99986,0.0,0.02897]
[1778004932833,70.42,81533.39,0.0,0.99986,0.0,0.0289]
[1778004932909,70.42,81533.39,0.0,0.99986,0.0,0.0289]
[1778004933078,70.42,81533.39,0.0,0.99986,0.0,0.0289]
[1778004933326,70.42,81533.39,0.0,0.99986,0.0,0.0289]
[1778004933451,70.42,81533.39,0.0,0.99986,0.0,0.0289]
[1778004933581,70.42,81533.39,0.0,0.99986,0.0,0.0289]
[1778004933612,70.42,81532.53,0.0,0.99986,0.0,0.02892]
[1778004933829,70.42,81532.53,0.0,0.99986,0.0,0.02892]
[1778004934021,70.42,81532.53,0.0,0.99986,0.0,0.02892]
[1778004934078,70.42,81532.53,0.0,0.99986,0.0,0.02892]
[1778004934330,70.42,81532.53,0.0,0.99986,0.0,0.02892]
[1778004934391,70.42,81532.53,0.0,0.99986,0.0,0.02892]
[1778004934585,70.42,81532.53,0.0,0.99986,0.0,0.02892]
[1778004934608,70.42,81531.69,0.0,0.99986,0.0,0.02894]
[1778004934834,70.42,81531.69,0.0,0.99986,0.0,0.02894]
[1778004934854,70.42,81532.91,0.0,0.99986,0.0,0.02891]
[1778004939862,70.42,81533.39,0.0,0.99986,0.0,0.0289]
[1778004944897,70.42,81535.97,0.0,0.99986,0.0,0.02882]
[1778004947975,70.42,81535.36,0.0,0.99986,0.0,0.02884]
[1778004948076,70.42,81535.36,0.0,0.99986,0.0,0.02884]
[1778004948324,70.42,81535.36,0.0,0.99986,0.0,0.02884]
[1778004948425,70.42,81532.64,0.0,0.99986,0.0,0.02892]
[1778004951946,70.42,81540.95,0.0,0.99986,0.0,0.02869]
[1778004952953,70.42,81546.55,0.0,0.99986,0.0,0.02854]
[1778004953960,70.42,81549.93,0.0,0.99986,0.0,0.02844]
[1778004954967,70.42,81548.4,0.0,0.99986,0.0,0.02849]
[1778004955974,70.42,81547.25,0.0,0.99986,0.0,0.02852]
[1778004956981,70.42,81543.08,0.0,0.99986,0.0,0.02863]
[1778004958661,70.42,81542.23,0.0,0.99986,0.0,0.02865]
[1778004960013,70.42,81539.23,0.0,0.99986,0.0,0.02874]
[1778004961011,70.42,81533.41,0.0,0.99986,0.0,0.0289]
[1778004962018,70.42,81532.15,0.0,0.99986,0.0,0.02893]
[1778004965038,70.42,81531.1,0.0,0.99986,0.0,0.02896]
[1778004970074,70.42,81530.62,0.0,0.99986,0.0,0.02897]
[1778004975108,70.42,81530.37,0.0,0.99986,0.0,0.02898]
[1778004976116,70.42,81529.16,0.0,0.99986,0.0,0.02901]
[1778004977123,70.42,81526.22,0.0,0.99986,0.0,0.02909]
[1778004982157,70.42,81526.61,0.0,0.99986,0.0,0.02908]
[1778004983164,70.42,81528.25,0.0,0.99986,0.0,0.02904]
[1778004984172,70.42,81529.59,0.0,0.99986,0.0,0.029]
[1778004985179,70.42,81528.42,0.0,0.99986,0.0,0.02903]
[1778004986186,70.42,81527.55,0.0,0.99986,0.0,0.02906]
[1778004988646,70.42,81527.32,0.0,0.99986,0.0,0.02906]
[1778004988743,70.42,81526.27,0.0,0.99986,0.0,0.02909]
[1778004988858,70.42,81526.27,0.0,0.99986,0.0,0.02909]
[1778004988946,70.42,81526.27,0.0,0.99986,0.0,0.02909]
[1778004989084,70.42,81526.27,0.0,0.99986,0.0,0.02909]
[1778004989199,70.42,81526.27,0.0,0.99986,0.0,0.02909]
[1778004989332,70.42,81526.27,0.0,0.99986,0.0,0.02909]
[1778004989584,70.42,81526.27,0.0,0.99986,0.0,0.02909]
[1778004989668,70.42,81516.92,0.0,0.99986,0.0,0.02935]
[1778004990214,70.42,81516.37,0.0,0.99986,0.0,0.02937]
[1778004991220,70.42,81517.65,0.0,0.99986,0.0,0.02924]
[1778004993235,70.42,81522.21,0.0,0.99986,0.0,0.02911]
[1778004994242,70.42,81520.26,0.0,0.99986,0.0,0.02917]
[1778004995249,70.42,81517.08,0.0,0.99986,0.0,0.02926]
[1778004996256,70.42,81516.65,0.0,0.99986,0.0,0.02927]
[1778004998270,70.42,81520.27,0.0,0.99986,0.0,0.02917]
[1778004999277,70.42,81522.3,0.0,0.99986,0.0,0.02911]
[1778005000284,70.42,81520.89,0.0,0.99986,0.0,0.02915]
[1778005001291,70.42,81519.81,0.0,0.99986,0.0,0.02918]
[1778005002298,70.42,81518.71,0.0,0.99986,0.0,0.02921]
[1778005003305,70.42,81522.66,0.0,0.99986,0.0,0.0291]
[1778005004312,70.42,81524.4,0.0,0.99986,0.0,0.02905]
[1778005006326,70.42,81522.69,0.0,0.99986,0.0,0.0291]
[1778005007333,70.42,81520.04,0.0,0.99986,0.0,0.02917]
[1778005008340,70.42,81518.86,0.0,0.99986,0.0,0.02921]
[1778005009346,70.42,81520.47,0.0,0.99986,0.0,0.02916]
[1778005013375,70.42,81517.44,0.0,0.99986,0.0,0.02925]
[1778005014382,70.42,81519.91,0.0,0.99986,0.0,0.02918]
[1778005016396,70.42,81520.97,0.0,0.99986,0.0,0.02915]
[1778005020424,70.42,81520.19,0.0,0.99986,0.0,0.02917]
[1778005022438,70.42,81522.73,0.0,0.99986,0.0,0.0291]
[1778005023445,70.42,81523.32,0.0,0.99986,0.0,0.02908]
[1778005024452,70.42,81522.01,0.0,0.99986,0.0,0.02912]
[1778005026465,70.42,81520.69,0.0,0.99986,0.0,0.02916]
[1778005027473,70.42,81516.19,0.0,0.99986,0.0,0.02928]
[1778005028480,70.42,81514.75,0.0,0.99986,0.0,0.02932]
[1778005030494,70.42,81515.22,0.0,0.99986,0.0,0.02931]
[1778005034522,70.42,81512.05,0.0,0.99986,0.0,0.0294]
[1778005035529,70.42,81510.1,0.0,0.99986,0.0,0.02945]
[1778005037544,70.42,81510.58,0.0,0.99986,0.0,0.02944]
[1778005038551,70.42,81518.31,0.0,0.99986,0.0,0.02922]
[1778005039557,70.42,81521.21,0.0,0.99986,0.0,0.02914]
[1778005040565,70.42,81522.15,0.0,0.99986,0.0,0.02912]
[1778005045600,70.42,81522.67,0.0,0.99986,0.0,0.0291]
[1778005048621,70.42,81523.32,0.0,0.99986,0.0,0.02908]
[1778005052649,70.42,81529.72,0.0,0.99986,0.0,0.02882]
[1778005053656,70.42,81535.62,0.0,0.99986,0.0,0.02866]
[1778005054663,70.42,81538.47,0.0,0.99986,0.0,0.02858]
[1778005055670,70.42,81543.42,0.0,0.99986,0.0,0.02844]
[1778005057684,70.42,81546.12,0.0,0.99986,0.0,0.02837]
[1778005058690,70.42,81545.7,0.0,0.99986,0.0,0.02838]
[1778005061712,70.42,81545.19,0.0,0.99986,0.0,0.0284]
[1778005062719,70.42,81545.84,0.0,0.99986,0.0,0.02838]
[1778005064733,70.42,81548.81,0.0,0.99986,0.0,0.0283]
[1778005065740,70.42,81549.77,0.0,0.99986,0.0,0.02827]
[1778005066747,70.42,81550.57,0.0,0.99986,0.0,0.02825]
[1778005067754,70.42,81551.18,0.0,0.99986,0.0,0.02823]
[1778005069768,70.42,81551.68,0.0,0.99986,0.0,0.02822]
[1778005071782,70.42,81552.4,0.0,0.99986,0.0,0.0282]
[1778005072789,70.42,81552.09,0.0,0.99986,0.0,0.02821]
[1778005073796,70.42,81553.38,0.0,0.99986,0.0,0.02817]
[1778005075810,70.42,81550.9,0.0,0.99986,0.0,0.02824]
[1778005076817,70.42,81548.2,0.0,0.99986,0.0,0.02831]
[1778005081852,70.42,81551.91,0.0,0.99986,0.0,0.02821]
[1778005082858,70.42,81551.56,0.0,0.99986,0.0,0.02822]
[1778005087894,70.42,81552.33,0.0,0.99986,0.0,0.0282]
[1778005088901,70.42,81557.55,0.0,0.99987,0.0,0.02806]
[1778005089908,70.42,81546.78,0.0,0.99986,0.0,0.02835]
[1778005090915,70.42,81546.58,0.0,0.99986,0.0,0.02836]
[1778005091922,70.42,81541.67,0.0,0.99986,0.0,0.02849]
[1778005092929,70.42,81544.33,0.0,0.99986,0.0,0.02842]
[1778005093936,70.42,81547.36,0.0,0.99986,0.0,0.02834]
[1778005095950,70.42,81546.35,0.0,0.99986,0.0,0.02836]
[1778005096956,70.42,81545.44,0.0,0.99986,0.0,0.02839]
[1778005097964,70.42,81539.37,0.0,0.99986,0.0,0.02855]
[1778005099978,70.42,81543.34,0.0,0.99986,0.0,0.02845]
[1778005100985,70.42,81545.1,0.0,0.99986,0.0,0.0284]
[1778005106019,70.42,81545.11,0.0,0.99986,0.0,0.0284]
[1778005107028,70.42,81546.85,0.0,0.99986,0.0,0.02835]
[1778005108034,70.42,81546.39,0.0,0.99986,0.0,0.02836]
[1778005109041,70.42,81549.42,0.0,0.99986,0.0,0.02828]
[1778005112061,70.42,81547.79,0.0,0.99986,0.0,0.02824]
[1778005113069,70.42,81546.73,0.0,0.99986,0.0,0.02827]
[1778005114076,70.42,81544.84,0.0,0.99986,0.0,0.02832]
[1778005115083,70.42,81543.22,0.0,0.99986,0.0,0.02836]
[1778005118104,70.42,81542.72,0.0,0.99986,0.0,0.02837]
[1778005119110,70.42,81543.09,0.0,0.99986,0.0,0.02836]
[1778005120118,70.42,81544.72,0.0,0.99986,0.0,0.02832]
[1778005122132,70.42,81543.46,0.0,0.99986,0.0,0.02835]
[1778005123139,70.42,81543.09,0.0,0.99986,0.0,0.02836]
[1778005126160,70.42,81532.15,0.0,0.99986,0.0,0.02866]
[1778005127168,70.42,81523.72,0.0,0.99986,0.0,0.02889]
[1778005128175,70.42,81523.31,0.0,0.99986,0.0,0.0289]
[1778005130189,70.42,81521.46,0.0,0.99986,0.0,0.02896]
[1778005131195,70.42,81522.74,0.0,0.99986,0.0,0.02892]
[1778005132203,70.42,81519.05,0.0,0.99986,0.0,0.02902]
[1778005133210,70.42,81513.17,0.0,0.99986,0.0,0.02918]
[1778005134217,70.42,81512.05,0.0,0.99986,0.0,0.02922]
[1778005136699,70.42,81511.88,0.0,0.99986,0.0,0.02922]
[1778005136706,70.42,81503.89,0.0,0.99986,0.0,0.02944]
[1778005137238,70.42,81496.9,0.0,0.99986,0.0,0.02964]
[1778005138851,70.42,81496.9,0.0,0.99986,0.0,0.02964]
[1778005138935,70.42,81491.98,0.0,0.99986,0.0,0.02978]
[1778005139252,70.42,81495.96,0.0,0.99986,0.0,0.02967]
[1778005141195,70.42,81497.74,0.0,0.99986,0.0,0.02962]
[1778005141330,70.42,81497.74,0.0,0.99986,0.0,0.02962]
[1778005144605,70.42,81496.07,0.0,0.99986,0.0,0.02966]
[1778005144724,70.42,81496.07,0.0,0.99986,0.0,0.02966]
[1778005144794,70.42,81496.07,0.0,0.99986,0.0,0.02966]
[1778005144840,70.42,81496.07,0.0,0.99986,0.0,0.02966]
[1778005144884,70.42,81493.23,0.0,0.99986,0.0,0.02974]
[1778005145294,70.42,81490.17,0.0,0.99986,0.0,0.02983]
[1778005146301,70.42,81486.44,0.0,0.99986,0.0,0.02994]
[1778005148315,70.42,81482.51,0.0,0.99985,0.0,0.03005]
[1778005151337,70.42,81478.42,0.0,0.99985,0.0,0.03017]
[1778005152343,70.42,81472.55,0.0,0.99985,0.0,0.03033]
[1778005154358,70.42,81466.32,0.0,0.99985,0.0,0.03051]
[1778005155365,70.42,81463.42,0.0,0.99985,0.0,0.0306]
[1778005158876,70.42,81461.87,0.0,0.99985,0.0,0.03064]
[1778005158941,70.42,81461.87,0.0,0.99985,0.0,0.03064]
[1778005158917,70.42,81462.5,0.0,0.99985,0.0,0.03063]
[1778005159080,70.42,81462.5,0.0,0.99985,0.0,0.03063]
[1778005159260,70.42,81462.5,0.0,0.99985,0.0,0.03063]
[1778005159309,70.42,81462.5,0.0,0.99985,0.0,0.03063]
[1778005159326,70.42,81462.5,0.0,0.99985,0.0,0.03063]
[1778005159393,70.42,81463.09,0.0,0.99985,0.0,0.03061]
[1778005164428,70.42,81462.84,0.0,0.99985,0.0,0.03062]
[1778005169353,70.42,81464.38,0.0,0.99985,0.0,0.03057]
[1778005169391,70.42,81464.38,0.0,0.99985,0.0,0.03057]
[1778005169511,70.42,81464.38,0.0,0.99985,0.0,0.03057]
[1778005169578,70.42,81464.38,0.0,0.99985,0.0,0.03057]
[1778005169634,70.42,81464.38,0.0,0.99985,0.0,0.03057]
[1778005169827,70.42,81464.38,0.0,0.99985,0.0,0.03057]
[1778005169845,70.42,81464.22,0.0,0.99985,0.0,0.03058]
[1778005172484,70.42,81463.28,0.0,0.99985,0.0,0.03051]
[1778005174498,70.42,81458.25,0.0,0.99985,0.0,0.03065]
[1778005175127,70.42,81458.25,0.0,0.99985,0.0,0.03065]
[1778005175244,70.42,81458.25,0.0,0.99985,0.0,0.03065]
[1778005175262,70.42,81458.25,0.0,0.99985,0.0,0.03065]
[1778005175329,70.42,81458.25,0.0,0.99985,0.0,0.03065]
[1778005175374,70.42,81458.25,0.0,0.99985,0.0,0.03065]
[1778005175499,70.42,81458.25,0.0,0.99985,0.0,0.03065]
[1778005175582,70.42,81458.25,0.0,0.99985,0.0,0.03065]
[1778005175600,70.42,81458.07,0.0,0.99985,0.0,0.03066]
[1778005181547,70.42,81453.63,0.0,0.99985,0.0,0.03079]
[1778005182609,70.42,81453.63,0.0,0.99985,0.0,0.03079]
[1778005182648,70.42,81453.63,0.0,0.99985,0.0,0.03079]
[1778005182662,70.42,81453.63,0.0,0.99985,0.0,0.03079]
[1778005182781,70.42,81453.63,0.0,0.99985,0.0,0.03079]
[1778005182836,70.42,81453.63,0.0,0.99985,0.0,0.03079]
[1778005182853,70.42,81454.61,0.0,0.99985,0.0,0.03076]
[1778005184567,70.42,81459.92,0.0,0.99985,0.0,0.03061]
[1778005188144,70.42,81461.01,0.0,0.99985,0.0,0.03057]
[1778005188195,70.42,81461.01,0.0,0.99985,0.0,0.03057]
[1778005188248,70.42,81461.01,0.0,0.99985,0.0,0.03057]
[1778005188328,70.42,81461.01,0.0,0.99985,0.0,0.03057]
[1778005188595,70.42,81461.45,0.0,0.99985,0.0,0.03056]
[1778005193631,70.42,81462.7,0.0,0.99985,0.0,0.03053]
[1778005194916,70.42,81462.7,0.0,0.99985,0.0,0.03053]
[1778005195029,70.42,81462.7,0.0,0.99985,0.0,0.03053]
[1778005194927,70.42,81462.52,0.0,0.99985,0.0,0.03053]
[1778005195077,70.42,81462.52,0.0,0.99985,0.0,0.03053]
[1778005195645,70.42,81462.67,0.0,0.99985,0.0,0.03053]
[1778005198927,70.42,81462.68,0.0,0.99985,0.0,0.03053]
[1778005198971,70.42,81465.88,0.0,0.99985,0.0,0.03043]
[1778005199056,70.42,81465.88,0.0,0.99985,0.0,0.03043]
[1778005199071,70.42,81465.88,0.0,0.99985,0.0,0.03043]
[1778005199078,70.42,81465.88,0.0,0.99985,0.0,0.03043]
[1778005199201,70.42,81465.88,0.0,0.99985,0.0,0.03043]
[1778005199673,70.42,81467.85,0.0,0.99985,0.0,0.03038]
[1778005204708,70.42,81469.84,0.0,0.99985,0.0,0.03032]
[1778005207090,70.42,81471.58,0.0,0.99985,0.0,0.03027]
[1778005207153,70.42,81471.58,0.0,0.99985,0.0,0.03027]
[1778005207262,70.42,81471.58,0.0,0.99985,0.0,0.03027]
[1778005207334,70.42,81471.58,0.0,0.99985,0.0,0.03027]
[1778005207370,70.42,81471.58,0.0,0.99985,0.0,0.03027]
[1778005207501,70.42,81471.58,0.0,0.99985,0.0,0.03027]
[1778005207577,70.42,81471.58,0.0,0.99985,0.0,0.03027]
[1778005207628,70.42,81471.58,0.0,0.99985,0.0,0.03027]
[1778005207729,70.42,81471.87,0.0,0.99985,0.0,0.03026]
[1778005210829,70.42,81471.42,0.0,0.99985,0.0,0.03027]
[1778005210960,70.42,81471.42,0.0,0.99985,0.0,0.03027]
[1778005210930,70.42,81471.42,0.0,0.99985,0.0,0.03027]
[1778005211075,70.42,81471.42,0.0,0.99985,0.0,0.03027]
[1778005211209,70.42,81471.42,0.0,0.99985,0.0,0.03027]
[1778005212829,70.42,81471.5,0.0,0.99985,0.0,0.03027]
[1778005212944,70.42,81471.5,0.0,0.99985,0.0,0.03027]
[1778005213045,70.42,81471.98,0.0,0.99985,0.0,0.03026]
[1778005214828,70.42,81472.11,0.0,0.99985,0.0,0.03025]
[1778005215075,70.42,81472.11,0.0,0.99985,0.0,0.03025]
[1778005216836,70.42,81472.08,0.0,0.99985,0.0,0.03025]
[1778005216951,70.42,81472.08,0.0,0.99985,0.0,0.03025]
[1778005217053,70.42,81473.04,0.0,0.99985,0.0,0.03023]
[1778005218828,70.42,81473.04,0.0,0.99985,0.0,0.03023]
[1778005218945,70.42,81473.04,0.0,0.99985,0.0,0.03023]
[1778005219046,70.42,81473.04,0.0,0.99985,0.0,0.03023]
[1778005221983,70.42,81472.88,0.0,0.99985,0.0,0.03023]
[1778005222046,70.42,81472.88,0.0,0.99985,0.0,0.03023]
[1778005222051,70.42,81472.88,0.0,0.99985,0.0,0.03023]
[1778005222051,70.42,81464.11,0.0,0.99985,0.0,0.03048]
[1778005222082,70.42,81464.11,0.0,0.99985,0.0,0.03048]
[1778005222172,70.42,81464.11,0.0,0.99985,0.0,0.03048]
[1778005222280,70.42,81464.11,0.0,0.99985,0.0,0.03048]
[1778005222332,70.42,81464.11,0.0,0.99985,0.0,0.03048]
[1778005222510,70.42,81464.11,0.0,0.99985,0.0,0.03048]
[1778005222650,70.42,81464.11,0.0,0.99985,0.0,0.03048]
[1778005222829,70.42,81464.11,0.0,0.99985,0.0,0.03048]
[1778005222925,70.42,81464.11,0.0,0.99985,0.0,0.03048]
[1778005222976,70.42,81460.8,0.0,0.99985,0.0,0.03058]
[1778005223075,70.42,81460.8,0.0,0.99985,0.0,0.03058]
[1778005223325,70.42,81460.8,0.0,0.99985,0.0,0.03058]
[1778005223460,70.42,81460.8,0.0,0.99985,0.0,0.03058]
[1778005223847,70.42,81461.32,0.0,0.99985,0.0,0.03057]
[1778005226833,70.42,81461.04,0.0,0.99985,0.0,0.03057]
[1778005227075,70.42,81460.38,0.0,0.99985,0.0,0.03059]
[1778005227188,70.42,81460.38,0.0,0.99985,0.0,0.03059]
[1778005227875,70.42,81461.06,0.0,0.99985,0.0,0.03057]
[1778005228444,70.42,81461.06,0.0,0.99985,0.0,0.03057]
[1778005228511,70.42,81461.06,0.0,0.99985,0.0,0.03057]
[1778005228585,70.42,81461.06,0.0,0.99985,0.0,0.03057]
[1778005228615,70.42,81461.06,0.0,0.99985,0.0,0.03057]
[1778005230833,70.42,81462.82,0.0,0.99985,0.0,0.03052]
[1778005231075,70.42,81462.82,0.0,0.99985,0.0,0.03052]
[1778005231200,70.42,81462.78,0.0,0.99985,0.0,0.03052]
[1778005231903,70.42,81462.86,0.0,0.99985,0.0,0.03043]
[1778005233917,70.42,81465.16,0.0,0.99985,0.0,0.03036]
[1778005234825,70.42,81465.16,0.0,0.99985,0.0,0.03036]
[1778005235075,70.42,81465.16,0.0,0.99985,0.0,0.03036]
[1778005235192,70.42,81464.82,0.0,0.99985,0.0,0.03037]
[1778005235931,70.42,81464.71,0.0,0.99985,0.0,0.03037]
[1778005238831,70.42,81465.73,0.0,0.99985,0.0,0.03034]
[1778005239075,70.42,81465.73,0.0,0.99985,0.0,0.03034]
[1778005239199,70.42,81465.18,0.0,0.99985,0.0,0.03036]
[1778005239959,70.42,81465.2,0.0,0.99985,0.0,0.03036]
[1778005242825,70.42,81465.06,0.0,0.99985,0.0,0.03036]
[1778005243074,70.42,81465.06,0.0,0.99985,0.0,0.03036]
[1778005243205,70.42,81465.47,0.0,0.99985,0.0,0.03035]
[1778005243986,70.42,81464.05,0.0,0.99985,0.0,0.03039]
[1778005246829,70.42,81462.84,0.0,0.99985,0.0,0.03043]
[1778005247075,70.42,81462.84,0.0,0.99985,0.0,0.03043]
[1778005247212,70.42,81463.03,0.0,0.99985,0.0,0.03042]
[1778005247176,70.42,81463.03,0.0,0.99985,0.0,0.03042]
[1778005250828,70.42,81463.64,0.0,0.99985,0.0,0.0304]
[1778005251076,70.42,81463.64,0.0,0.99985,0.0,0.0304]
[1778005251087,70.42,81464.05,0.0,0.99985,0.0,0.03039]
[1778005251193,70.42,81464.05,0.0,0.99985,0.0,0.03039]
[1778005251649,70.42,81464.05,0.0,0.99985,0.0,0.03039]
[1778005251776,70.42,81464.05,0.0,0.99985,0.0,0.03039]
[1778005251835,70.42,81464.05,0.0,0.99985,0.0,0.03039]
[1778005251937,70.42,81464.05,0.0,0.99985,0.0,0.03039]
[1778005254830,70.42,81463.56,0.0,0.99985,0.0,0.03041]
[1778005255077,70.42,81463.56,0.0,0.99985,0.0,0.03041]
[1778005255206,70.42,81463.53,0.0,0.99985,0.0,0.03041]
[1778005256074,70.42,81463.75,0.0,0.99985,0.0,0.0304]
[1778005258826,70.42,81463.97,0.0,0.99985,0.0,0.03039]
[1778005259075,70.42,81463.97,0.0,0.99985,0.0,0.03039]
[1778005259095,70.42,81463.86,0.0,0.99985,0.0,0.0304]
[1778005259118,70.42,81463.86,0.0,0.99985,0.0,0.0304]
[1778005262826,70.42,81463.43,0.0,0.99985,0.0,0.03041]
[1778005263075,70.42,81463.43,0.0,0.99985,0.0,0.03041]
[1778005263118,70.42,81463.6,0.0,0.99985,0.0,0.03041]
[1778005263123,70.42,81461.31,0.0,0.99985,0.0,0.03047]
[1778005266825,70.42,81461.8,0.0,0.99985,0.0,0.03046]
[1778005267075,70.42,81461.8,0.0,0.99985,0.0,0.03046]
[1778005267219,70.42,81461.71,0.0,0.99985,0.0,0.03046]
[1778005267120,70.42,81461.71,0.0,0.99985,0.0,0.03046]
[1778005268158,70.42,81470.69,0.0,0.99985,0.0,0.0302]
[1778005269210,70.42,81470.69,0.0,0.99985,0.0,0.0302]
[1778005269227,70.42,81470.69,0.0,0.99985,0.0,0.0302]
[1778005269318,70.42,81470.69,0.0,0.99985,0.0,0.0302]
[1778005269324,70.42,81470.69,0.0,0.99985,0.0,0.0302]
[1778005269354,70.42,81470.69,0.0,0.99985,0.0,0.0302]
[1778005269502,70.42,81470.69,0.0,0.99985,0.0,0.0302]
[1778005269576,70.42,81470.69,0.0,0.99985,0.0,0.0302]
[1778005269631,70.42,81470.69,0.0,0.99985,0.0,0.0302]
[1778005269705,70.42,81478.25,0.0,0.99985,0.0,0.02998]
[1778005270172,70.42,81480.04,0.0,0.99986,0.0,0.02993]
[1778005271179,70.42,81485.99,0.0,0.99986,0.0,0.02976]
[1778005272833,70.42,81485.99,0.0,0.99986,0.0,0.02976]
[1778005273080,70.42,81485.99,0.0,0.99986,0.0,0.02976]
[1778005273248,70.42,81486.81,0.0,0.99986,0.0,0.02974]
[1778005273372,70.42,81486.81,0.0,0.99986,0.0,0.02974]
[1778005273577,70.42,81486.81,0.0,0.99986,0.0,0.02974]
[1778005273690,70.42,81486.81,0.0,0.99986,0.0,0.02974]
[1778005273792,70.42,81489.41,0.0,0.99986,0.0,0.02967]
[1778005274200,70.42,81487.41,0.0,0.99986,0.0,0.02972]
[1778005275357,70.42,81487.41,0.0,0.99986,0.0,0.02972]
[1778005275471,70.42,81487.41,0.0,0.99986,0.0,0.02972]
[1778005275578,70.42,81487.41,0.0,0.99986,0.0,0.02972]
[1778005275596,70.42,81487.41,0.0,0.99986,0.0,0.02972]
[1778005275711,70.42,81487.41,0.0,0.99986,0.0,0.02972]
[1778005275826,70.42,81487.41,0.0,0.99986,0.0,0.02972]
[1778005275833,70.42,81487.41,0.0,0.99986,0.0,0.02972]
[1778005276076,70.42,81487.41,0.0,0.99986,0.0,0.02972]
[1778005275913,70.42,81481.17,0.0,0.99986,0.0,0.0299]
[1778005276830,70.42,81481.17,0.0,0.99986,0.0,0.0299]
[1778005277076,70.42,81481.17,0.0,0.99986,0.0,0.0299]
[1778005276928,70.42,81478.76,0.0,0.99985,0.0,0.02997]
[1778005277213,70.42,81478.76,0.0,0.99985,0.0,0.02997]
[1778005277221,70.42,81478.8,0.0,0.99985,0.0,0.02997]
[1778005280831,70.42,81478.64,0.0,0.99985,0.0,0.02997]
[1778005281077,70.42,81478.64,0.0,0.99985,0.0,0.02997]
[1778005281191,70.42,81478.35,0.0,0.99985,0.0,0.02998]
[1778005281293,70.42,81478.35,0.0,0.99985,0.0,0.02998]
[1778005281326,70.42,81478.35,0.0,0.99985,0.0,0.02998]
[1778005281417,70.42,81478.35,0.0,0.99985,0.0,0.02998]
[1778005281547,70.42,81478.35,0.0,0.99985,0.0,0.02998]
[1778005282078,70.42,81478.35,0.0,0.99985,0.0,0.02998]
[1778005281647,70.42,81478.35,0.0,0.99985,0.0,0.02998]
[1778005282162,70.42,81478.35,0.0,0.99985,0.0,0.02998]
[1778005282291,70.42,81478.35,0.0,0.99985,0.0,0.02998]
[1778005282412,70.42,81478.35,0.0,0.99985,0.0,0.02998]
[1778005282511,70.42,81478.35,0.0,0.99985,0.0,0.02998]
[1778005284797,70.42,81478.35,0.0,0.99985,0.0,0.02998]
[1778005284834,70.42,81478.35,0.0,0.99985,0.0,0.02998]
[1778005284889,70.42,81478.35,0.0,0.99985,0.0,0.02998]
[1778005285017,70.42,81478.35,0.0,0.99985,0.0,0.02998]
[1778005285082,70.42,81478.35,0.0,0.99985,0.0,0.02998]
[1778005285039,70.42,81481.79,0.0,0.99986,0.0,0.02988]
[1778005285157,70.42,81481.79,0.0,0.99986,0.0,0.02988]
[1778005285328,70.42,81481.79,0.0,0.99986,0.0,0.02988]
[1778005285574,70.42,81481.79,0.0,0.99986,0.0,0.02988]
[1778005285651,70.42,81481.79,0.0,0.99986,0.0,0.02988]
[1778005285780,70.42,81481.79,0.0,0.99986,0.0,0.02988]
[1778005285825,70.42,81481.79,0.0,0.99986,0.0,0.02988]
[1778005285905,70.42,81481.79,0.0,0.99986,0.0,0.02988]
[1778005286074,70.42,81481.79,0.0,0.99986,0.0,0.02988]
[1778005286325,70.42,81481.9,0.0,0.99986,0.0,0.02988]
[1778005286437,70.42,81481.9,0.0,0.99986,0.0,0.02988]
[1778005286548,70.42,81481.9,0.0,0.99986,0.0,0.02988]
[1778005288826,70.42,81481.9,0.0,0.99986,0.0,0.02988]
[1778005288921,70.42,81481.9,0.0,0.99986,0.0,0.02988]
[1778005289078,70.42,81481.9,0.0,0.99986,0.0,0.02988]
[1778005289324,70.42,81481.84,0.0,0.99986,0.0,0.02988]
[1778005289435,70.42,81481.84,0.0,0.99986,0.0,0.02988]
[1778005289552,70.42,81481.84,0.0,0.99986,0.0,0.02988]
[1778005289668,70.42,81481.84,0.0,0.99986,0.0,0.02988]
[1778005290074,70.42,81481.84,0.0,0.99986,0.0,0.02988]
[1778005290185,70.42,81481.84,0.0,0.99986,0.0,0.02988]
[1778005290324,70.42,81481.84,0.0,0.99986,0.0,0.02988]
[1778005290576,70.42,81481.84,0.0,0.99986,0.0,0.02988]
[1778005291318,70.42,81491.11,0.0,0.99986,0.0,0.02953]
[1778005292189,70.42,81491.11,0.0,0.99986,0.0,0.02953]
[1778005292325,70.42,81491.11,0.0,0.99986,0.0,0.02953]
[1778005292581,70.42,81491.11,0.0,0.99986,0.0,0.02953]
[1778005292678,70.42,81494.02,0.0,0.99986,0.0,0.02945]
[1778005294505,70.42,81495.56,0.0,0.99986,0.0,0.0294]
[1778005296356,70.42,81494.67,0.0,0.99986,0.0,0.02943]
[1778005297360,70.42,81496.75,0.0,0.99986,0.0,0.02937]
[1778005298368,70.42,81498.0,0.0,0.99986,0.0,0.02934]
[1778005299374,70.42,81499.24,0.0,0.99986,0.0,0.0293]
[1778005304410,70.42,81499.56,0.0,0.99986,0.0,0.02929]
[1778005309445,70.42,81500.56,0.0,0.99986,0.0,0.02926]
[1778005311459,70.42,81499.16,0.0,0.99986,0.0,0.0293]
[1778005312466,70.42,81497.67,0.0,0.99986,0.0,0.02934]
[1778005317501,70.42,81497.84,0.0,0.99986,0.0,0.02934]
[1778005322536,70.42,81500.41,0.0,0.99986,0.0,0.02927]
[1778005323543,70.42,81502.34,0.0,0.99986,0.0,0.02921]
[1778005324549,70.42,81503.56,0.0,0.99986,0.0,0.02918]
[1778005329585,70.42,81503.35,0.0,0.99986,0.0,0.02919]
[1778005334851,70.42,81503.53,0.0,0.99986,0.0,0.02918]
[1778005336853,70.42,81503.41,0.0,0.99986,0.0,0.02918]
[1778005336935,70.42,81499.61,0.0,0.99986,0.0,0.02929]
[1778005337641,70.42,81497.88,0.0,0.99986,0.0,0.02934]
[1778005338648,70.42,81496.49,0.0,0.99986,0.0,0.02938]
[1778005340372,70.42,81496.13,0.0,0.99986,0.0,0.02939]
[1778005340582,70.42,81496.13,0.0,0.99986,0.0,0.02939]
[1778005340662,70.42,81494.35,0.0,0.99986,0.0,0.02944]
[1778005342676,70.42,81491.39,0.0,0.99986,0.0,0.02952]
[1778005347711,70.42,81491.0,0.0,0.99986,0.0,0.02953]
[1778005350732,70.42,81489.32,0.0,0.99986,0.0,0.02958]
[1778005351738,70.42,81481.69,0.0,0.99986,0.0,0.0297]
[1778005353716,70.42,81480.96,0.0,0.99986,0.0,0.02972]
[1778005353793,70.42,81480.96,0.0,0.99986,0.0,0.02972]
[1778005353828,70.42,81480.96,0.0,0.99986,0.0,0.02972]
[1778005353888,70.42,81482.06,0.0,0.99986,0.0,0.02969]
[1778005356774,70.42,81483.77,0.0,0.99986,0.0,0.02964]
[1778005358788,70.42,81487.3,0.0,0.99986,0.0,0.02954]
[1778005360137,70.42,81487.3,0.0,0.99986,0.0,0.02954]
[1778005360255,70.42,81487.16,0.0,0.99986,0.0,0.02955]
[1778005360330,70.42,81487.16,0.0,0.99986,0.0,0.02955]
[1778005365837,70.42,81484.52,0.0,0.99986,0.0,0.02962]
[1778005367153,70.42,81484.52,0.0,0.99986,0.0,0.02962]
[1778005367293,70.42,81484.59,0.0,0.99986,0.0,0.02962]
[1778005367336,70.42,81484.59,0.0,0.99986,0.0,0.02962]
[1778005371878,70.42,81483.75,0.0,0.99986,0.0,0.02964]
[1778005373893,70.42,81480.91,0.0,0.99986,0.0,0.02972]
[1778005374671,70.42,81480.91,0.0,0.99986,0.0,0.02972]
[1778005374911,70.42,81480.91,0.0,0.99986,0.0,0.02972]
[1778005375079,70.42,81480.91,0.0,0.99986,0.0,0.02972]
[1778005375606,70.42,81480.2,0.0,0.99986,0.0,0.02974]
[1778005375831,70.42,81480.2,0.0,0.99986,0.0,0.02974]
[1778005375907,70.42,81478.67,0.0,0.99986,0.0,0.02979]
[1778005380601,70.42,81478.72,0.0,0.99986,0.0,0.02979]
[1778005384970,70.42,81480.95,0.0,0.99986,0.0,0.02972]
[1778005386984,70.42,81478.71,0.0,0.99986,0.0,0.02979]
[1778005388516,70.42,81478.71,0.0,0.99986,0.0,0.02979]
[1778005388753,70.42,81478.71,0.0,0.99986,0.0,0.02979]
[1778005388839,70.42,81478.71,0.0,0.99986,0.0,0.02979]
[1778005389083,70.42,81478.71,0.0,0.99986,0.0,0.02979]
[1778005389242,70.42,81478.71,0.0,0.99986,0.0,0.02979]
[1778005389151,70.42,81468.63,0.0,0.99985,0.0,0.03007]
[1778005389328,70.42,81468.63,0.0,0.99985,0.0,0.03007]
[1778005389579,70.42,81468.63,0.0,0.99985,0.0,0.03007]
[1778005389617,70.42,81468.63,0.0,0.99985,0.0,0.03007]
[1778005389828,70.42,81468.63,0.0,0.99985,0.0,0.03007]
[1778005390077,70.42,81468.63,0.0,0.99985,0.0,0.03007]
[1778005390179,70.42,81465.69,0.0,0.99985,0.0,0.03016]
[1778005391012,70.42,81465.09,0.0,0.99985,0.0,0.03018]
[1778005392135,70.42,81465.09,0.0,0.99985,0.0,0.03018]
[1778005392188,70.42,81465.09,0.0,0.99985,0.0,0.03018]
[1778005392334,70.42,81465.09,0.0,0.99985,0.0,0.03018]
[1778005393028,70.42,81463.44,0.0,0.99985,0.0,0.03022]
[1778005394034,70.42,81457.7,0.0,0.99985,0.0,0.03039]
[1778005396049,70.42,81446.75,0.0,0.99985,0.0,0.03071]
[1778005397056,70.42,81444.58,0.0,0.99985,0.0,0.03077]
[1778005399742,70.42,81444.42,0.0,0.99985,0.0,0.03077]
[1778005399828,70.42,81444.42,0.0,0.99985,0.0,0.03077]
[1778005399868,70.42,81444.42,0.0,0.99985,0.0,0.03077]
[1778005400010,70.42,81444.42,0.0,0.99985,0.0,0.03077]
[1778005400085,70.42,81444.42,0.0,0.99985,0.0,0.03077]
[1778005402091,70.42,81446.51,0.0,0.99985,0.0,0.03071]
[1778005403098,70.42,81445.82,0.0,0.99985,0.0,0.03073]
[1778005404105,70.42,81445.11,0.0,0.99985,0.0,0.03075]
[1778005408119,70.42,81445.62,0.0,0.99985,0.0,0.03074]
[1778005408205,70.42,81445.62,0.0,0.99985,0.0,0.03074]
[1778005408329,70.42,81445.81,0.0,0.99985,0.0,0.03073]
[1778005410147,70.42,81446.84,0.0,0.99985,0.0,0.0307]
[1778005412161,70.42,81452.22,0.0,0.99985,0.0,0.03045]
[1778005413168,70.42,81458.82,0.0,0.99985,0.0,0.03026]
[1778005413921,70.42,81458.82,0.0,0.99985,0.0,0.03026]
[1778005413992,70.42,81458.82,0.0,0.99985,0.0,0.03026]
[1778005414084,70.42,81458.82,0.0,0.99985,0.0,0.03026]
[1778005417195,70.42,81459.52,0.0,0.99985,0.0,0.03024]
[1778005419628,70.42,81459.99,0.0,0.99985,0.0,0.03023]
[1778005419699,70.42,81459.99,0.0,0.99985,0.0,0.03023]
[1778005419829,70.42,81459.99,0.0,0.99985,0.0,0.03023]
[1778005420217,70.42,81462.27,0.0,0.99985,0.0,0.03016]
[1778005421224,70.42,81462.96,0.0,0.99985,0.0,0.03014]
[1778005423040,70.42,81463.43,0.0,0.99985,0.0,0.03013]
[1778005424432,70.42,81463.27,0.0,0.99985,0.0,0.03013]
[1778005424477,70.42,81463.27,0.0,0.99985,0.0,0.03013]
[1778005424577,70.42,81463.27,0.0,0.99985,0.0,0.03013]
[1778005425252,70.42,81463.87,0.0,0.99985,0.0,0.03012]
[1778005428273,70.42,81463.32,0.0,0.99985,0.0,0.03013]
[1778005429279,70.42,81462.22,0.0,0.99985,0.0,0.03016]
[1778005430347,70.42,81462.22,0.0,0.99985,0.0,0.03016]
[1778005430432,70.42,81462.22,0.0,0.99985,0.0,0.03016]
[1778005430580,70.42,81462.22,0.0,0.99985,0.0,0.03016]
[1778005436938,70.42,81462.33,0.0,0.99985,0.0,0.03016]
[1778005437070,70.42,81462.33,0.0,0.99985,0.0,0.03016]
[1778005437082,70.42,81462.33,0.0,0.99985,0.0,0.03016]
[1778005439463,70.42,81462.54,0.0,0.99985,0.0,0.03016]
[1778005439527,70.42,81441.45,0.0,0.99985,0.0,0.03077]
[1778005440357,70.42,81434.37,0.0,0.99985,0.0,0.03097]
[1778005441364,70.42,81435.71,0.0,0.99985,0.0,0.03093]
[1778005442526,70.42,81435.71,0.0,0.99985,0.0,0.03093]
[1778005442577,70.42,81435.71,0.0,0.99985,0.0,0.03093]
[1778005442628,70.42,81436.46,0.0,0.99985,0.0,0.03091]
[1778005443585,70.42,81436.46,0.0,0.99985,0.0,0.03091]
[1778005443833,70.42,81436.46,0.0,0.99985,0.0,0.03091]
[1778005445392,70.42,81442.44,0.0,0.99985,0.0,0.03074]
[1778005446398,70.42,81443.73,0.0,0.99985,0.0,0.0307]
[1778005447406,70.42,81445.48,0.0,0.99985,0.0,0.03065]
[1778005448562,70.42,81445.48,0.0,0.99985,0.0,0.03065]
[1778005448580,70.42,81445.48,0.0,0.99985,0.0,0.03065]
[1778005448643,70.42,81445.48,0.0,0.99985,0.0,0.03065]
[1778005448830,70.42,81445.48,0.0,0.99985,0.0,0.03065]
[1778005448929,70.42,81447.41,0.0,0.99985,0.0,0.03059]
[1778005450428,70.42,81450.25,0.0,0.99985,0.0,0.03051]
[1778005452442,70.42,81453.37,0.0,0.99985,0.0,0.03042]
[1778005453449,70.42,81455.47,0.0,0.99985,0.0,0.03036]
[1778005454378,70.42,81455.47,0.0,0.99985,0.0,0.03036]
[1778005454407,70.42,81455.47,0.0,0.99985,0.0,0.03036]
[1778005454576,70.42,81455.47,0.0,0.99985,0.0,0.03036]
[1778005455462,70.42,81456.08,0.0,0.99985,0.0,0.03034]
[1778005459491,70.42,81454.25,0.0,0.99985,0.0,0.03039]
[1778005464526,70.42,81455.57,0.0,0.99985,0.0,0.03036]
[1778005465921,70.42,81455.57,0.0,0.99985,0.0,0.03036]
[1778005466037,70.42,81455.57,0.0,0.99985,0.0,0.03036]
[1778005466082,70.42,81455.57,0.0,0.99985,0.0,0.03036]
[1778005466180,70.42,81450.07,0.0,0.99985,0.0,0.03051]
[1778005466539,70.42,81447.76,0.0,0.99985,0.0,0.03058]
[1778005468554,70.42,81448.66,0.0,0.99985,0.0,0.03056]
[1778005471422,70.42,81448.65,0.0,0.99985,0.0,0.03056]
[1778005471551,70.42,81448.65,0.0,0.99985,0.0,0.03056]
[1778005471579,70.42,81448.65,0.0,0.99985,0.0,0.03056]
[1778005471680,70.42,81445.36,0.0,0.99985,0.0,0.03056]
[1778005477617,70.42,81445.29,0.0,0.99985,0.0,0.03056]
[1778005479679,70.42,81445.29,0.0,0.99985,0.0,0.03056]
[1778005481180,70.42,81445.29,0.0,0.99985,0.0,0.03056]
[1778005481645,70.42,81441.96,0.0,0.99985,0.0,0.03066]
[1778005482652,70.42,81436.74,0.0,0.99985,0.0,0.03081]
[1778005483739,70.42,81436.74,0.0,0.99985,0.0,0.03081]
[1778005483834,70.42,81436.74,0.0,0.99985,0.0,0.03081]
[1778005484025,70.42,81436.74,0.0,0.99985,0.0,0.03081]
[1778005484078,70.42,81436.74,0.0,0.99985,0.0,0.03081]
[1778005484083,70.42,81435.37,0.0,0.99985,0.0,0.03085]
[1778005486679,70.42,81434.75,0.0,0.99985,0.0,0.03087]
[1778005490708,70.42,81437.23,0.0,0.99985,0.0,0.03079]
[1778005493601,70.42,81437.16,0.0,0.99985,0.0,0.0308]
[1778005493689,70.42,81437.16,0.0,0.99985,0.0,0.0308]
[1778005493833,70.42,81437.16,0.0,0.99985,0.0,0.0308]
[1778005493872,70.42,81435.33,0.0,0.99985,0.0,0.03085]
[1778005496750,70.42,81432.32,0.0,0.99985,0.0,0.03094]
[1778005498834,70.42,81432.3,0.0,0.99985,0.0,0.03094]
[1778005498981,70.42,81432.3,0.0,0.99985,0.0,0.03094]
[1778005499081,70.42,81432.3,0.0,0.99985,0.0,0.03094]
[1778005499325,70.42,81432.3,0.0,0.99985,0.0,0.03094]
[1778005499179,70.42,81433.34,0.0,0.99985,0.0,0.03091]
[1778005499543,70.42,81433.34,0.0,0.99985,0.0,0.03091]
[1778005501232,70.42,81433.37,0.0,0.99985,0.0,0.03091]
[1778005501305,70.42,81433.37,0.0,0.99985,0.0,0.03091]
[1778005501328,70.42,81433.37,0.0,0.99985,0.0,0.03091]
[1778005503799,70.42,81437.79,0.0,0.99985,0.0,0.03078]
[1778005504807,70.42,81439.15,0.0,0.99985,0.0,0.03074]
[1778005505814,70.42,81438.63,0.0,0.99985,0.0,0.03075]
[1778005507262,70.42,81438.63,0.0,0.99985,0.0,0.03075]
[1778005507327,70.42,81438.63,0.0,0.99985,0.0,0.03075]
[1778005507324,70.42,81437.94,0.0,0.99985,0.0,0.03077]
[1778005507381,70.42,81437.94,0.0,0.99985,0.0,0.03077]
[1778005507579,70.42,81437.94,0.0,0.99985,0.0,0.03077]
[1778005511855,70.42,81439.26,0.0,0.99985,0.0,0.03074]
[1778005512863,70.42,81439.75,0.0,0.99985,0.0,0.03072]
[1778005515034,70.42,81440.0,0.0,0.99985,0.0,0.03071]
[1778005515076,70.42,81440.0,0.0,0.99985,0.0,0.03071]
[1778005515230,70.42,81440.0,0.0,0.99985,0.0,0.03071]
[1778005515329,70.42,81440.0,0.0,0.99985,0.0,0.03071]
[1778005515246,70.42,81442.27,0.0,0.99985,0.0,0.03065]
[1778005515884,70.42,81444.01,0.0,0.99985,0.0,0.0306]
[1778005519912,70.42,81442.46,0.0,0.99985,0.0,0.03064]
[1778005520385,70.42,81442.46,0.0,0.99985,0.0,0.03064]
[1778005520533,70.42,81442.46,0.0,0.99985,0.0,0.03064]
[1778005520590,70.42,81442.46,0.0,0.99985,0.0,0.03064]
[1778005521926,70.42,81443.09,0.0,0.99985,0.0,0.03062]
[1778005522933,70.42,81443.76,0.0,0.99985,0.0,0.0306]
[1778005527544,70.42,81443.7,0.0,0.99985,0.0,0.03061]
[1778005527559,70.42,81443.7,0.0,0.99985,0.0,0.03061]
[1778005527574,70.42,81443.7,0.0,0.99985,0.0,0.03061]
[1778005529981,70.42,81445.07,0.0,0.99985,0.0,0.03057]
[1778005535017,70.42,81444.88,0.0,0.99985,0.0,0.03048]
[1778005536024,70.42,81445.8,0.0,0.99985,0.0,0.03045]
[1778005536790,70.42,81445.8,0.0,0.99985,0.0,0.03045]
[1778005536830,70.42,81445.8,0.0,0.99985,0.0,0.03045]
[1778005536926,70.42,81445.8,0.0,0.99985,0.0,0.03045]
[1778005537052,70.42,81445.8,0.0,0.99985,0.0,0.03045]
[1778005537222,70.42,81445.8,0.0,0.99985,0.0,0.03045]
[1778005537331,70.42,81445.8,0.0,0.99985,0.0,0.03045]
[1778005537356,70.42,81447.02,0.0,0.99985,0.0,0.03042]
[1778005537587,70.42,81447.02,0.0,0.99985,0.0,0.03042]
[1778005537645,70.42,81447.02,0.0,0.99985,0.0,0.03042]
[1778005537749,70.42,81447.02,0.0,0.99985,0.0,0.03042]
[1778005537834,70.42,81447.02,0.0,0.99985,0.0,0.03042]
[1778005537985,70.42,81447.02,0.0,0.99985,0.0,0.03042]
[1778005538082,70.42,81447.02,0.0,0.99985,0.0,0.03042]
[1778005538326,70.42,81447.02,0.0,0.99985,0.0,0.03042]
[1778005538398,70.42,81451.87,0.0,0.99985,0.0,0.03028]
[1778005538574,70.42,81451.87,0.0,0.99985,0.0,0.03028]
[1778005538827,70.42,81451.87,0.0,0.99985,0.0,0.03028]
[1778005538962,70.42,81451.87,0.0,0.99985,0.0,0.03028]
[1778005539078,70.42,81451.87,0.0,0.99985,0.0,0.03028]
[1778005539089,70.42,81451.87,0.0,0.99985,0.0,0.03028]
[1778005539325,70.42,81451.87,0.0,0.99985,0.0,0.03028]
[1778005539475,70.42,81451.77,0.0,0.99985,0.0,0.03028]
[1778005539575,70.42,81451.77,0.0,0.99985,0.0,0.03028]
[1778005539673,70.42,81451.77,0.0,0.99985,0.0,0.03028]
[1778005540053,70.42,81452.65,0.0,0.99985,0.0,0.03025]
[1778005541060,70.42,81444.64,0.0,0.99985,0.0,0.03048]
[1778005542297,70.42,81444.64,0.0,0.99985,0.0,0.03048]
[1778005542334,70.42,81444.64,0.0,0.99985,0.0,0.03048]
[1778005542373,70.42,81443.29,0.0,0.99985,0.0,0.03052]
[1778005542567,70.42,81443.29,0.0,0.99985,0.0,0.03052]
[1778005542577,70.42,81443.29,0.0,0.99985,0.0,0.03052]
[1778005542826,70.42,81443.29,0.0,0.99985,0.0,0.03052]
[1778005543321,70.42,81443.29,0.0,0.99985,0.0,0.03052]
[1778005543340,70.42,81442.47,0.0,0.99985,0.0,0.03055]
[1778005543579,70.42,81442.47,0.0,0.99985,0.0,0.03055]
[1778005543825,70.42,81442.47,0.0,0.99985,0.0,0.03055]
[1778005543933,70.42,81442.47,0.0,0.99985,0.0,0.03055]
[1778005544076,70.42,81442.47,0.0,0.99985,0.0,0.03055]
[1778005544333,70.42,81442.47,0.0,0.99985,0.0,0.03055]
[1778005544373,70.42,81443.15,0.0,0.99985,0.0,0.03053]
[1778005544425,70.42,81443.15,0.0,0.99985,0.0,0.03053]
[1778005544575,70.42,81443.15,0.0,0.99985,0.0,0.03053]
[1778005544732,70.42,81443.15,0.0,0.99985,0.0,0.03053]
[1778005544877,70.42,81443.15,0.0,0.99985,0.0,0.03053]
[1778005545075,70.42,81443.15,0.0,0.99985,0.0,0.03053]
[1778005545325,70.42,81443.15,0.0,0.99985,0.0,0.03053]
[1778005545452,70.42,81443.1,0.0,0.99985,0.0,0.03053]
[1778005545578,70.42,81443.1,0.0,0.99985,0.0,0.03053]
[1778005545824,70.42,81443.1,0.0,0.99985,0.0,0.03053]
[1778005545921,70.42,81443.1,0.0,0.99985,0.0,0.03053]
[1778005546083,70.42,81443.1,0.0,0.99985,0.0,0.03053]
[1778005546324,70.42,81443.1,0.0,0.99985,0.0,0.03053]
[1778005546445,70.42,81443.1,0.0,0.99985,0.0,0.03053]
[1778005546579,70.42,81443.1,0.0,0.99985,0.0,0.03053]
[1778005546828,70.42,81443.1,0.0,0.99985,0.0,0.03053]
[1778005548374,70.42,81443.1,0.0,0.99985,0.0,0.03053]
[1778005548108,70.42,81443.6,0.0,0.99985,0.0,0.03051]
[1778005548508,70.42,81443.6,0.0,0.99985,0.0,0.03051]
[1778005549338,70.42,81443.6,0.0,0.99985,0.0,0.03051]
[1778005549492,70.42,81443.77,0.0,0.99985,0.0,0.03051]
[1778005549577,70.42,81443.77,0.0,0.99985,0.0,0.03051]
[1778005549825,70.42,81443.77,0.0,0.99985,0.0,0.03051]
[1778005549940,70.42,81443.77,0.0,0.99985,0.0,0.03051]
[1778005550083,70.42,81443.77,0.0,0.99985,0.0,0.03051]
[1778005550329,70.42,81443.77,0.0,0.99985,0.0,0.03051]
[1778005550369,70.42,81440.65,0.0,0.99985,0.0,0.0306]
[1778005551129,70.42,81441.95,0.0,0.99985,0.0,0.03056]
[1778005552137,70.42,81443.02,0.0,0.99985,0.0,0.03053]
[1778005553144,70.42,81443.62,0.0,0.99985,0.0,0.03051]
[1778005554151,70.42,81444.1,0.0,0.99985,0.0,0.0305]
[1778005556164,70.42,81443.48,0.0,0.99985,0.0,0.03052]
[1778005560193,70.42,81440.01,0.0,0.99985,0.0,0.03062]
[1778005561200,70.42,81437.64,0.0,0.99985,0.0,0.03069]
[1778005562207,70.42,81435.65,0.0,0.99985,0.0,0.03075]
[1778005563213,70.42,81433.33,0.0,0.99985,0.0,0.03081]
[1778005564221,70.42,81432.44,0.0,0.99985,0.0,0.03084]
[1778005564877,70.42,81432.44,0.0,0.99985,0.0,0.03084]
[1778005565228,70.42,81426.65,0.0,0.99985,0.0,0.03101]
[1778005566235,70.42,81424.46,0.0,0.99985,0.0,0.03107]
[1778005567242,70.42,81425.37,0.0,0.99985,0.0,0.03105]
[1778005569256,70.42,81426.67,0.0,0.99985,0.0,0.03101]
[1778005570263,70.42,81427.4,0.0,0.99985,0.0,0.03099]
[1778005572773,70.42,81427.78,0.0,0.99985,0.0,0.03098]
[1778005573284,70.42,81429.33,0.0,0.99985,0.0,0.03093]
[1778005577311,70.42,81430.55,0.0,0.99985,0.0,0.0309]
[1778005579326,70.42,81431.12,0.0,0.99985,0.0,0.03088]
[1778005582347,70.42,81434.98,0.0,0.99985,0.0,0.03077]
[1778005583357,70.42,81436.33,0.0,0.99985,0.0,0.03073]
[1778005584364,70.42,81450.26,0.0,0.99985,0.0,0.03032]
[1778005585371,70.42,81457.19,0.0,0.99985,0.0,0.03012]
[1778005586377,70.42,81458.38,0.0,0.99985,0.0,0.03009]
[1778005588395,70.42,81459.8,0.0,0.99985,0.0,0.03005]
[1778005589401,70.42,81459.18,0.0,0.99985,0.0,0.03007]
[1778005590409,70.42,81458.47,0.0,0.99985,0.0,0.03009]
[1778005593430,70.42,81460.44,0.0,0.99985,0.0,0.02994]
[1778005594437,70.42,81462.92,0.0,0.99986,0.0,0.02987]
[1778005596451,70.42,81461.62,0.0,0.99986,0.0,0.0299]
[1778005597458,70.42,81457.4,0.0,0.99985,0.0,0.03002]
[1778005602493,70.42,81457.22,0.0,0.99985,0.0,0.03003]
[1778005604507,70.42,81460.43,0.0,0.99985,0.0,0.02994]
[1778005605514,70.42,81461.48,0.0,0.99986,0.0,0.02991]
[1778005608534,70.42,81460.69,0.0,0.99985,0.0,0.02993]
[1778005613569,70.42,81460.75,0.0,0.99985,0.0,0.02993]
[1778005616590,70.42,81460.14,0.0,0.99985,0.0,0.02994]
[1778005621626,70.42,81462.28,0.0,0.99986,0.0,0.02988]
[1778005623640,70.42,81456.43,0.0,0.99985,0.0,0.03005]
[1778005625653,70.42,81454.56,0.0,0.99985,0.0,0.0301]
[1778005626661,70.42,81455.01,0.0,0.99985,0.0,0.03009]
[1778005627668,70.42,81458.76,0.0,0.99985,0.0,0.02998]
[1778005628675,70.42,81460.39,0.0,0.99985,0.0,0.02994]
[1778005632703,70.42,81459.9,0.0,0.99985,0.0,0.02995]
[1778005635723,70.42,81460.88,0.0,0.99985,0.0,0.02992]
[1778005638746,70.42,81459.75,0.0,0.99985,0.0,0.02996]
[1778005643780,70.42,81461.92,0.0,0.99986,0.0,0.02989]
[1778005644787,70.42,81462.52,0.0,0.99986,0.0,0.02988]
[1778005647808,70.42,81462.04,0.0,0.99986,0.0,0.02989]
[1778005649822,70.42,81457.89,0.0,0.99985,0.0,0.03001]
[1778005650829,70.42,81455.93,0.0,0.99985,0.0,0.03007]
[1778005651835,70.42,81454.75,0.0,0.99985,0.0,0.03001]
[1778005653851,70.42,81452.71,0.0,0.99985,0.0,0.03006]
[1778005658886,70.42,81452.84,0.0,0.99985,0.0,0.03006]
[1778005659893,70.42,81452.19,0.0,0.99985,0.0,0.03008]
[1778005663921,70.42,81452.71,0.0,0.99985,0.0,0.03006]
[1778005669963,70.42,81452.79,0.0,0.99985,0.0,0.03006]
[1778005676006,70.42,81455.15,0.0,0.99985,0.0,0.02999]
[1778005678019,70.42,81454.21,0.0,0.99985,0.0,0.03002]
[1778005679026,70.42,81451.99,0.0,0.99985,0.0,0.03008]
[1778005680033,70.42,81449.97,0.0,0.99985,0.0,0.03014]
[1778005682048,70.42,81452.87,0.0,0.99985,0.0,0.03006]
[1778005683054,70.42,81444.73,0.0,0.99985,0.0,0.03029]
[1778005684061,70.42,81442.95,0.0,0.99985,0.0,0.03034]
[1778005685068,70.42,81444.65,0.0,0.99985,0.0,0.0303]
[1778005687082,70.42,81443.91,0.0,0.99985,0.0,0.03032]
[1778005688089,70.42,81443.28,0.0,0.99985,0.0,0.03034]
[1778005689974,70.42,81443.28,0.0,0.99985,0.0,0.03034]
[1778005690149,70.42,81436.73,0.0,0.99985,0.0,0.03053]
[1778005691121,70.42,81428.07,0.0,0.99985,0.0,0.03078]
[1778005692128,70.42,81427.1,0.0,0.99985,0.0,0.03081]
[1778005694142,70.42,81429.32,0.0,0.99985,0.0,0.03074]
[1778005695149,70.42,81429.98,0.0,0.99985,0.0,0.03072]
[1778005696156,70.42,81429.25,0.0,0.99985,0.0,0.03074]
[1778005697163,70.42,81430.09,0.0,0.99985,0.0,0.03072]
[1778005699775,70.42,81430.09,0.0,0.99985,0.0,0.03072]
[1778005700823,70.42,81430.09,0.0,0.99985,0.0,0.03072]
[1778005700835,70.42,81430.09,0.0,0.99985,0.0,0.03072]
[1778005701077,70.42,81430.09,0.0,0.99985,0.0,0.03072]
[1778005701190,70.42,81430.67,0.0,0.99985,0.0,0.0307]
[1778005706225,70.42,81430.52,0.0,0.99985,0.0,0.03071]
[1778005707233,70.42,81432.85,0.0,0.99985,0.0,0.03064]
[1778005712969,70.42,81432.81,0.0,0.99985,0.0,0.03054]
[1778005714281,70.42,81439.69,0.0,0.99985,0.0,0.03035]
[1778005715288,70.42,81440.78,0.0,0.99985,0.0,0.03031]
[1778005718310,70.42,81450.51,0.0,0.99985,0.0,0.03003]
[1778005718801,70.42,81450.51,0.0,0.99985,0.0,0.03003]
[1778005718827,70.42,81450.51,0.0,0.99985,0.0,0.03003]
[1778005719076,70.42,81450.51,0.0,0.99985,0.0,0.03003]
[1778005719317,70.42,81452.68,0.0,0.99985,0.0,0.02997]
[1778005721331,70.42,81453.35,0.0,0.99985,0.0,0.02995]
[1778005723345,70.42,81452.64,0.0,0.99985,0.0,0.02997]
[1778005725359,70.42,81453.18,0.0,0.99985,0.0,0.02996]
[1778005726366,70.42,81455.98,0.0,0.99986,0.0,0.02988]
[1778005727373,70.42,81458.33,0.0,0.99986,0.0,0.02981]
[1778005728380,70.42,81464.23,0.0,0.99986,0.0,0.02964]
[1778005729386,70.42,81468.5,0.0,0.99986,0.0,0.02952]
[1778005730394,70.42,81469.75,0.0,0.99986,0.0,0.02949]
[1778005731404,70.42,81470.85,0.0,0.99986,0.0,0.02946]
[1778005732411,70.42,81470.24,0.0,0.99986,0.0,0.02947]
[1778005733417,70.42,81472.01,0.0,0.99986,0.0,0.02942]
[1778005734425,70.42,81472.98,0.0,0.99986,0.0,0.0294]
[1778005735432,70.42,81473.39,0.0,0.99986,0.0,0.02939]
[1778005736438,70.42,81474.19,0.0,0.99986,0.0,0.02936]
[1778005737446,70.42,81473.66,0.0,0.99986,0.0,0.02938]
[1778005738453,70.42,81473.03,0.0,0.99986,0.0,0.0294]
[1778005740467,70.42,81471.93,0.0,0.99986,0.0,0.02943]
[1778005741474,70.42,81473.13,0.0,0.99986,0.0,0.02939]
[1778005743488,70.42,81472.27,0.0,0.99986,0.0,0.02942]
[1778005746508,70.42,81471.5,0.0,0.99986,0.0,0.02944]
[1778005747516,70.42,81472.01,0.0,0.99986,0.0,0.02942]
[1778005750537,70.42,81470.27,0.0,0.99986,0.0,0.02947]
[1778005751544,70.42,81468.03,0.0,0.99986,0.0,0.02954]
[1778005752551,70.42,81468.62,0.0,0.99986,0.0,0.02952]
[1778005753558,70.42,81474.63,0.0,0.99986,0.0,0.02935]
[1778005754565,70.42,81475.6,0.0,0.99986,0.0,0.02932]
[1778005755572,70.42,81476.58,0.0,0.99986,0.0,0.0293]
[1778005756578,70.42,81473.74,0.0,0.99986,0.0,0.02938]
[1778005757586,70.42,81474.38,0.0,0.99986,0.0,0.02936]
[1778005762620,70.42,81474.28,0.0,0.99986,0.0,0.02936]
[1778005766649,70.42,81473.79,0.0,0.99986,0.0,0.02937]
[1778005767655,70.42,81473.25,0.0,0.99986,0.0,0.02939]
[1778005770676,70.42,81472.71,0.0,0.99986,0.0,0.0294]
[1778005771684,70.42,81471.62,0.0,0.99986,0.0,0.02934]
[1778005773698,70.42,81470.74,0.0,0.99986,0.0,0.02937]
[1778005774705,70.42,81470.24,0.0,0.99986,0.0,0.02938]
[1778005775711,70.42,81469.77,0.0,0.99986,0.0,0.0294]
[1778005776719,70.42,81470.19,0.0,0.99986,0.0,0.02938]
[1778005777726,70.42,81470.93,0.0,0.99986,0.0,0.02936]
[1778005778733,70.42,81471.71,0.0,0.99986,0.0,0.02934]
[1778005779739,70.42,81472.84,0.0,0.99986,0.0,0.02931]
[1778005782761,70.42,81472.02,0.0,0.99986,0.0,0.02933]
[1778005783768,70.42,81473.14,0.0,0.99986,0.0,0.0293]
[1778005784837,70.42,81473.14,0.0,0.99986,0.0,0.0293]
[1778005785457,70.42,81473.14,0.0,0.99986,0.0,0.0293]
[1778005785576,70.42,81473.14,0.0,0.99986,0.0,0.0293]
[1778005785782,70.42,81469.83,0.0,0.99986,0.0,0.02939]
[1778005788803,70.42,81469.09,0.0,0.99986,0.0,0.02942]
[1778005793837,70.42,81469.27,0.0,0.99986,0.0,0.02941]
[1778005799885,70.42,81464.79,0.0,0.99986,0.0,0.02954]
[1778005800888,70.42,81456.49,0.0,0.99986,0.0,0.02977]
[1778005802902,70.42,81456.64,0.0,0.99986,0.0,0.02977]
[1778005804111,70.42,81456.64,0.0,0.99986,0.0,0.02977]
[1778005804183,70.42,81456.64,0.0,0.99986,0.0,0.02977]
[1778005804328,70.42,81456.64,0.0,0.99986,0.0,0.02977]
[1778005804916,70.42,81455.86,0.0,0.99986,0.0,0.02979]
[1778005805923,70.42,81452.22,0.0,0.99986,0.0,0.02989]
[1778005806930,70.42,81449.81,0.0,0.99985,0.0,0.02996]
[1778005807937,70.42,81444.46,0.0,0.99985,0.0,0.03011]
[1778005808944,70.42,81442.01,0.0,0.99985,0.0,0.03018]
[1778005810958,70.42,81442.8,0.0,0.99985,0.0,0.03016]
[1778005812213,70.42,81442.8,0.0,0.99985,0.0,0.03016]
[1778005812326,70.42,81442.8,0.0,0.99985,0.0,0.03016]
[1778005812339,70.42,81442.8,0.0,0.99985,0.0,0.03016]
[1778005812578,70.42,81442.8,0.0,0.99985,0.0,0.03016]
[1778005812971,70.42,81442.13,0.0,0.99985,0.0,0.03018]
[1778005817000,70.42,81442.69,0.0,0.99985,0.0,0.03016]
[1778005818730,70.42,81442.62,0.0,0.99985,0.0,0.03017]
[1778005819015,70.42,81433.03,0.0,0.99985,0.0,0.03044]
[1778005820023,70.42,81427.43,0.0,0.99985,0.0,0.03061]
[1778005821029,70.42,81434.26,0.0,0.99985,0.0,0.03041]
[1778005822035,70.42,81436.99,0.0,0.99985,0.0,0.03033]
[1778005822782,70.42,81436.99,0.0,0.99985,0.0,0.03033]
[1778005823322,70.42,81436.99,0.0,0.99985,0.0,0.03033]
[1778005823459,70.42,81436.99,0.0,0.99985,0.0,0.03033]
[1778005823584,70.42,81436.99,0.0,0.99985,0.0,0.03033]
[1778005823681,70.42,81434.13,0.0,0.99985,0.0,0.03041]
[1778005824050,70.42,81434.73,0.0,0.99985,0.0,0.03039]
[1778005825057,70.42,81433.08,0.0,0.99985,0.0,0.03044]
[1778005827070,70.42,81432.54,0.0,0.99985,0.0,0.03046]
[1778005830900,70.42,81432.81,0.0,0.99985,0.0,0.03045]
[1778005830974,70.42,81432.81,0.0,0.99985,0.0,0.03045]
[1778005831081,70.42,81432.81,0.0,0.99985,0.0,0.03045]
[1778005831086,70.42,81432.81,0.0,0.99985,0.0,0.03045]
[1778005831326,70.42,81432.81,0.0,0.99985,0.0,0.03045]
[1778005834678,70.42,81432.76,0.0,0.99985,0.0,0.03036]
[1778005835851,70.42,81432.54,0.0,0.99985,0.0,0.03036]
[1778005838147,70.42,81437.15,0.0,0.99985,0.0,0.03023]
[1778005838770,70.42,81437.15,0.0,0.99985,0.0,0.03023]
[1778005838827,70.42,81437.15,0.0,0.99985,0.0,0.03023]
[1778005838881,70.42,81437.15,0.0,0.99985,0.0,0.03023]
[1778005839077,70.42,81437.15,0.0,0.99985,0.0,0.03023]
[1778005839155,70.42,81438.46,0.0,0.99985,0.0,0.03019]
[1778005840162,70.42,81439.06,0.0,0.99985,0.0,0.03018]
[1778005846642,70.42,81438.82,0.0,0.99985,0.0,0.03018]
[1778005846204,70.42,81441.12,0.0,0.99985,0.0,0.03012]
[1778005850232,70.42,81439.72,0.0,0.99985,0.0,0.03016]
[1778005852246,70.42,81438.1,0.0,0.99985,0.0,0.0302]
[1778005853664,70.42,81438.1,0.0,0.99985,0.0,0.0302]
[1778005853787,70.42,81438.47,0.0,0.99985,0.0,0.03019]
[1778005853832,70.42,81438.47,0.0,0.99985,0.0,0.03019]
[1778005854260,70.42,81439.1,0.0,0.99985,0.0,0.03017]
[1778005856274,70.42,81438.6,0.0,0.99985,0.0,0.03019]
[1778005857281,70.42,81439.84,0.0,0.99985,0.0,0.03015]
[1778005858288,70.42,81437.34,0.0,0.99985,0.0,0.03023]
[1778005862234,70.42,81437.23,0.0,0.99985,0.0,0.03023]
[1778005862327,70.42,81437.23,0.0,0.99985,0.0,0.03023]
[1778005862345,70.42,81437.23,0.0,0.99985,0.0,0.03023]
[1778005862576,70.42,81437.23,0.0,0.99985,0.0,0.03023]
[1778005865337,70.42,81441.99,0.0,0.99985,0.0,0.03009]
[1778005866521,70.42,81441.99,0.0,0.99985,0.0,0.03009]
[1778005866576,70.42,81441.99,0.0,0.99985,0.0,0.03009]
[1778005866632,70.42,81441.99,0.0,0.99985,0.0,0.03009]
[1778005866638,70.42,81443.66,0.0,0.99985,0.0,0.03004]
[1778005866753,70.42,81443.66,0.0,0.99985,0.0,0.03004]
[1778005866838,70.42,81443.66,0.0,0.99985,0.0,0.03004]
[1778005869365,70.42,81442.35,0.0,0.99985,0.0,0.03008]
[1778005874674,70.42,81442.01,0.0,0.99985,0.0,0.03009]
[1778005875634,70.42,81442.01,0.0,0.99985,0.0,0.03009]
[1778005875755,70.42,81442.01,0.0,0.99985,0.0,0.03009]
[1778005875828,70.42,81442.01,0.0,0.99985,0.0,0.03009]
[1778005878428,70.42,81438.28,0.0,0.99985,0.0,0.0302]
[1778005879435,70.42,81436.56,0.0,0.99985,0.0,0.03025]
[1778005882456,70.42,81438.79,0.0,0.99985,0.0,0.03018]
[1778005887491,70.42,81435.61,0.0,0.99985,0.0,0.03028]
[1778005888498,70.42,81439.14,0.0,0.99985,0.0,0.03017]
[1778005889980,70.42,81439.3,0.0,0.99985,0.0,0.03017]
[1778005890078,70.42,81439.3,0.0,0.99985,0.0,0.03017]
[1778005890119,70.42,81439.3,0.0,0.99985,0.0,0.03017]
[1778005890252,70.42,81439.3,0.0,0.99985,0.0,0.03017]
[1778005890328,70.42,81439.3,0.0,0.99985,0.0,0.03017]
[1778005890512,70.42,81440.93,0.0,0.99985,0.0,0.03012]
[1778005891519,70.42,81440.48,0.0,0.99985,0.0,0.03004]
[1778005897561,70.42,81440.8,0.0,0.99985,0.0,0.03003]
[1778005899574,70.42,81444.26,0.0,0.99985,0.0,0.02993]
[1778005900582,70.42,81446.65,0.0,0.99986,0.0,0.02987]
[1778005901747,70.42,81446.65,0.0,0.99986,0.0,0.02987]
[1778005901589,70.42,81447.97,0.0,0.99986,0.0,0.02983]
[1778005901812,70.42,81447.97,0.0,0.99986,0.0,0.02983]
[1778005901828,70.42,81447.97,0.0,0.99986,0.0,0.02983]
[1778005905617,70.42,81449.24,0.0,0.99986,0.0,0.02979]
[1778005909645,70.42,81448.71,0.0,0.99986,0.0,0.02981]
[1778005916694,70.42,81448.78,0.0,0.99986,0.0,0.0298]
[1778005922736,70.42,81448.7,0.0,0.99986,0.0,0.02981]
[1778005924750,70.42,81445.62,0.0,0.99985,0.0,0.02989]
[1778005925757,70.42,81455.96,0.0,0.99986,0.0,0.0296]
[1778005926763,70.42,81458.64,0.0,0.99986,0.0,0.02953]
[1778005927771,70.42,81460.98,0.0,0.99986,0.0,0.02946]
[1778005928449,70.42,81460.98,0.0,0.99986,0.0,0.02946]
[1778005928577,70.42,81460.98,0.0,0.99986,0.0,0.02946]
[1778005928593,70.42,81460.98,0.0,0.99986,0.0,0.02946]
[1778005928728,70.42,81460.98,0.0,0.99986,0.0,0.02946]
[1778005928777,70.42,81459.84,0.0,0.99986,0.0,0.02949]
[1778005928836,70.42,81459.84,0.0,0.99986,0.0,0.02949]
[1778005929785,70.42,81458.18,0.0,0.99986,0.0,0.02954]
[1778005930792,70.42,81458.78,0.0,0.99986,0.0,0.02952]
[1778005932806,70.42,81459.62,0.0,0.99986,0.0,0.0295]
[1778005933813,70.42,81467.15,0.0,0.99986,0.0,0.02929]
[1778005935618,70.42,81467.15,0.0,0.99986,0.0,0.02929]
[1778005935763,70.42,81467.15,0.0,0.99986,0.0,0.02929]
[1778005935737,70.42,81474.63,0.0,0.99986,0.0,0.02908]
[1778005935827,70.42,81474.63,0.0,0.99986,0.0,0.02908]
[1778005935849,70.42,81475.46,0.0,0.99986,0.0,0.02906]
[1778005936834,70.42,81474.84,0.0,0.99986,0.0,0.02907]
[1778005941868,70.42,81474.69,0.0,0.99986,0.0,0.02908]
[1778005942876,70.42,81473.88,0.0,0.99986,0.0,0.0291]
[1778005943883,70.42,81473.44,0.0,0.99986,0.0,0.02911]
[1778005945669,70.42,81473.44,0.0,0.99986,0.0,0.02911]
[1778005945798,70.42,81473.44,0.0,0.99986,0.0,0.02911]
[1778005945764,70.42,81470.6,0.0,0.99986,0.0,0.02919]
[1778005945828,70.42,81470.6,0.0,0.99986,0.0,0.02919]
[1778005946904,70.42,81466.78,0.0,0.99986,0.0,0.0293]
[1778005947911,70.42,81464.69,0.0,0.99986,0.0,0.02936]
[1778005948918,70.42,81465.13,0.0,0.99986,0.0,0.02934]
[1778005953953,70.42,81465.48,0.0,0.99986,0.0,0.02924]
[1778005954960,70.42,81467.53,0.0,0.99986,0.0,0.02918]
[1778005956974,70.42,81466.13,0.0,0.99986,0.0,0.02922]
[1778005957981,70.42,81464.32,0.0,0.99986,0.0,0.02927]
[1778005958856,70.42,81464.32,0.0,0.99986,0.0,0.02927]
[1778005958871,70.42,81464.32,0.0,0.99986,0.0,0.02927]
[1778005959080,70.42,81464.32,0.0,0.99986,0.0,0.02927]
[1778005959156,70.42,81463.89,0.0,0.99986,0.0,0.02929]
[1778005959995,70.42,81461.89,0.0,0.99986,0.0,0.02934]
[1778005965037,70.42,81461.99,0.0,0.99986,0.0,0.02934]
[1778005970072,70.42,81462.14,0.0,0.99986,0.0,0.02934]
[1778005974777,70.42,81462.18,0.0,0.99986,0.0,0.02933]
[1778005974830,70.42,81455.25,0.0,0.99986,0.0,0.02953]
[1778005975107,70.42,81446.14,0.0,0.99986,0.0,0.02979]
[1778005976114,70.42,81447.2,0.0,0.99986,0.0,0.02976]
[1778005977120,70.42,81457.48,0.0,0.99986,0.0,0.02947]
[1778005977859,70.42,81457.48,0.0,0.99986,0.0,0.02947]
[1778005978079,70.42,81457.48,0.0,0.99986,0.0,0.02947]
[1778005978128,70.42,81460.45,0.0,0.99986,0.0,0.02938]
[1778005979679,70.42,81459.96,0.0,0.99986,0.0,0.0294]
[1778005983974,70.42,81459.63,0.0,0.99986,0.0,0.02941]
[1778005984077,70.42,81459.63,0.0,0.99986,0.0,0.02941]
[1778005984086,70.42,81459.63,0.0,0.99986,0.0,0.02941]
[1778005984325,70.42,81459.63,0.0,0.99986,0.0,0.02941]
[1778005984402,70.42,81460.11,0.0,0.99986,0.0,0.02939]
[1778005986186,70.42,81462.43,0.0,0.99986,0.0,0.02933]
[1778005989674,70.42,81462.28,0.0,0.99986,0.0,0.02933]
[1778005990571,70.42,81462.38,0.0,0.99986,0.0,0.02933]
[1778005997263,70.42,81462.63,0.0,0.99986,0.0,0.02932]
[1778006000284,70.42,81462.0,0.0,0.99986,0.0,0.02934]
[1778006002298,70.42,81461.54,0.0,0.99986,0.0,0.02935]
[1778006003305,70.42,81459.29,0.0,0.99986,0.0,0.02942]
[1778006004562,70.42,81459.29,0.0,0.99986,0.0,0.02942]
[1778006004586,70.42,81459.29,0.0,0.99986,0.0,0.02942]
[1778006004676,70.42,81459.29,0.0,0.99986,0.0,0.02942]
[1778006005749,70.42,81459.29,0.0,0.99986,0.0,0.02942]
[1778006005826,70.42,81459.29,0.0,0.99986,0.0,0.02942]
[1778006011360,70.42,81459.94,0.0,0.99986,0.0,0.02931]
[1778006012368,70.42,81455.49,0.0,0.99986,0.0,0.02943]
[1778006013616,70.42,81455.49,0.0,0.99986,0.0,0.02943]
[1778006013687,70.42,81455.49,0.0,0.99986,0.0,0.02943]
[1778006013829,70.42,81455.49,0.0,0.99986,0.0,0.02943]
[1778006013771,70.42,81453.14,0.0,0.99986,0.0,0.0295]
[1778006016395,70.42,81452.66,0.0,0.99986,0.0,0.02951]
[1778006023445,70.42,81452.67,0.0,0.99986,0.0,0.02951]
[1778006027473,70.42,81444.96,0.0,0.99986,0.0,0.02973]
[1778006028196,70.42,81444.96,0.0,0.99986,0.0,0.02973]
[1778006028225,70.42,81444.96,0.0,0.99986,0.0,0.02973]
[1778006028325,70.42,81444.96,0.0,0.99986,0.0,0.02973]
[1778006028349,70.42,81444.96,0.0,0.99986,0.0,0.02973]
[1778006028448,70.42,81444.96,0.0,0.99986,0.0,0.02973]
[1778006028577,70.42,81444.96,0.0,0.99986,0.0,0.02973]
[1778006028603,70.42,81444.24,0.0,0.99986,0.0,0.02975]
[1778006029486,70.42,81443.74,0.0,0.99986,0.0,0.02976]
[1778006034675,70.42,81443.67,0.0,0.99986,0.0,0.02976]
[1778006036688,70.42,81443.63,0.0,0.99986,0.0,0.02977]
[1778006036829,70.42,81443.63,0.0,0.99986,0.0,0.02977]
[1778006037080,70.42,81443.63,0.0,0.99986,0.0,0.02977]
[1778006038550,70.42,81436.56,0.0,0.99985,0.0,0.02997]
[1778006039556,70.42,81435.19,0.0,0.99985,0.0,0.03001]
[1778006040564,70.42,81440.79,0.0,0.99986,0.0,0.02985]
[1778006041571,70.42,81444.42,0.0,0.99986,0.0,0.02974]
[1778006042594,70.42,81444.42,0.0,0.99986,0.0,0.02974]
[1778006042716,70.42,81444.42,0.0,0.99986,0.0,0.02974]
[1778006042828,70.42,81444.42,0.0,0.99986,0.0,0.02974]
[1778006042890,70.42,81444.94,0.0,0.99986,0.0,0.02973]
[1778006046606,70.42,81450.07,0.0,0.99986,0.0,0.02958]
[1778006047613,70.42,81452.16,0.0,0.99986,0.0,0.02952]
[1778006047989,70.42,81452.16,0.0,0.99986,0.0,0.02952]
[1778006048080,70.42,81452.16,0.0,0.99986,0.0,0.02952]
[1778006048101,70.42,81452.16,0.0,0.99986,0.0,0.02952]
[1778006048329,70.42,81452.16,0.0,0.99986,0.0,0.02952]
[1778006048503,70.42,81452.16,0.0,0.99986,0.0,0.02952]
[1778006048577,70.42,81452.16,0.0,0.99986,0.0,0.02952]
[1778006048835,70.42,81452.16,0.0,0.99986,0.0,0.02952]
[1778006048902,70.42,81452.82,0.0,0.99986,0.0,0.02951]
[1778006048941,70.42,81452.82,0.0,0.99986,0.0,0.02951]
[1778006049083,70.42,81452.82,0.0,0.99986,0.0,0.02951]
[1778006049332,70.42,81452.82,0.0,0.99986,0.0,0.02951]
[1778006049509,70.42,81452.82,0.0,0.99986,0.0,0.02951]
[1778006049574,70.42,81452.82,0.0,0.99986,0.0,0.02951]
[1778006049825,70.42,81452.82,0.0,0.99986,0.0,0.02951]
[1778006049940,70.42,81452.44,0.0,0.99986,0.0,0.02952]
[1778006050053,70.42,81452.44,0.0,0.99986,0.0,0.02952]
[1778006050075,70.42,81452.44,0.0,0.99986,0.0,0.02952]
[1778006050188,70.42,81452.44,0.0,0.99986,0.0,0.02952]
[1778006050324,70.42,81452.44,0.0,0.99986,0.0,0.02952]
[1778006050588,70.42,81452.44,0.0,0.99986,0.0,0.02952]
[1778006050637,70.42,81452.44,0.0,0.99986,0.0,0.02952]
[1778006050663,70.42,81452.44,0.0,0.99986,0.0,0.02952]
[1778006050829,70.42,81452.44,0.0,0.99986,0.0,0.02952]
[1778006050840,70.42,81455.71,0.0,0.99986,0.0,0.02942]
[1778006050931,70.42,81455.71,0.0,0.99986,0.0,0.02942]
[1778006051077,70.42,81455.71,0.0,0.99986,0.0,0.02942]
[1778006051130,70.42,81455.71,0.0,0.99986,0.0,0.02942]
[1778006051641,70.42,81459.2,0.0,0.99986,0.0,0.02933]
[1778006052845,70.42,81459.2,0.0,0.99986,0.0,0.02933]
[1778006052912,70.42,81460.49,0.0,0.99986,0.0,0.02929]
[1778006053076,70.42,81460.49,0.0,0.99986,0.0,0.02929]
[1778006053327,70.42,81460.49,0.0,0.99986,0.0,0.02929]
[1778006053431,70.42,81460.49,0.0,0.99986,0.0,0.02929]
[1778006053546,70.42,81460.49,0.0,0.99986,0.0,0.02929]
[1778006053700,70.42,81460.49,0.0,0.99986,0.0,0.02929]
[1778006053800,70.42,81462.88,0.0,0.99986,0.0,0.02922]
[1778006055670,70.42,81454.11,0.0,0.99986,0.0,0.02947]
[1778006056825,70.42,81454.11,0.0,0.99986,0.0,0.02947]
[1778006056677,70.42,81451.91,0.0,0.99986,0.0,0.02953]
[1778006062720,70.42,81452.32,0.0,0.99986,0.0,0.02952]
[1778006067755,70.42,81452.13,0.0,0.99986,0.0,0.02953]
[1778006072790,70.42,81452.38,0.0,0.99986,0.0,0.02943]
[1778006077826,70.42,81452.48,0.0,0.99986,0.0,0.02942]
[1778006082860,70.42,81450.06,0.0,0.99986,0.0,0.02949]
[1778006084877,70.42,81449.6,0.0,0.99986,0.0,0.0295]
[1778006086892,70.42,81448.33,0.0,0.99986,0.0,0.02954]
[1778006088906,70.42,81464.85,0.0,0.99986,0.0,0.02908]
[1778006089912,70.42,81472.05,0.0,0.99986,0.0,0.02888]
[1778006091927,70.42,81473.3,0.0,0.99986,0.0,0.02884]
[1778006092933,70.42,81478.54,0.0,0.99986,0.0,0.0287]
[1778006093941,70.42,81480.79,0.0,0.99986,0.0,0.02864]
[1778006096962,70.42,81480.18,0.0,0.99986,0.0,0.02865]
[1778006097969,70.42,81484.26,0.0,0.99986,0.0,0.02854]
[1778006098976,70.42,81488.75,0.0,0.99986,0.0,0.02842]
[1778006100565,70.42,81488.75,0.0,0.99986,0.0,0.02842]
[1778006100576,70.42,81488.75,0.0,0.99986,0.0,0.02842]
[1778006100832,70.42,81488.75,0.0,0.99986,0.0,0.02842]
[1778006101119,70.42,81488.77,0.0,0.99986,0.0,0.02842]
[1778006101322,70.42,81488.77,0.0,0.99986,0.0,0.02842]
[1778006101364,70.42,81494.77,0.0,0.99986,0.0,0.02826]
[1778006101998,70.42,81500.45,0.0,0.99986,0.0,0.0281]
[1778006103005,70.42,81501.35,0.0,0.99986,0.0,0.02808]
[1778006104013,70.42,81500.74,0.0,0.99986,0.0,0.0281]
[1778006109048,70.42,81500.85,0.0,0.99986,0.0,0.02809]
[1778006110055,70.42,81500.32,0.0,0.99986,0.0,0.02811]
[1778006111062,70.42,81498.17,0.0,0.99986,0.0,0.02816]
[1778006112069,70.42,81497.13,0.0,0.99986,0.0,0.02819]
[1778006113076,70.42,81497.73,0.0,0.99986,0.0,0.02818]
[1778006118111,70.42,81499.51,0.0,0.99986,0.0,0.02813]
[1778006121132,70.42,81498.63,0.0,0.99986,0.0,0.02815]
[1778006125160,70.42,81496.59,0.0,0.99986,0.0,0.02821]
[1778006130196,70.42,81496.41,0.0,0.99986,0.0,0.02821]
[1778006131203,70.42,81497.45,0.0,0.99986,0.0,0.0281]
[1778006134224,70.42,81500.07,0.0,0.99986,0.0,0.02803]
[1778006135231,70.42,81507.73,0.0,0.99987,0.0,0.02782]
[1778006136238,70.42,81511.47,0.0,0.99987,0.0,0.02772]
[1778006137245,70.42,81510.57,0.0,0.99987,0.0,0.02774]
[1778006140266,70.42,81511.02,0.0,0.99987,0.0,0.02773]
[1778006141317,70.42,81511.76,0.0,0.99987,0.0,0.02771]
[1778006142280,70.42,81514.05,0.0,0.99987,0.0,0.02765]
[1778006143287,70.42,81514.66,0.0,0.99987,0.0,0.02764]
[1778006144294,70.42,81516.68,0.0,0.99987,0.0,0.02758]
[1778006145301,70.42,81517.51,0.0,0.99987,0.0,0.02756]
[1778006147315,70.42,81516.91,0.0,0.99987,0.0,0.02758]
[1778006148321,70.42,81519.33,0.0,0.99987,0.0,0.02751]
[1778006150336,70.42,81519.87,0.0,0.99987,0.0,0.0275]
[1778006151343,70.42,81519.35,0.0,0.99987,0.0,0.02751]
[1778006153357,70.42,81517.36,0.0,0.99987,0.0,0.02756]
[1778006157384,70.42,81516.0,0.0,0.99987,0.0,0.0276]
[1778006158392,70.42,81514.94,0.0,0.99987,0.0,0.02763]
[1778006160406,70.42,81514.42,0.0,0.99987,0.0,0.02764]
[1778006161413,70.42,81512.16,0.0,0.99987,0.0,0.0277]
[1778006164434,70.42,81511.5,0.0,0.99987,0.0,0.02772]
[1778006166448,70.42,81512.91,0.0,0.99987,0.0,0.02768]
[1778006168462,70.42,81511.79,0.0,0.99987,0.0,0.02771]
[1778006171483,70.42,81504.37,0.0,0.99987,0.0,0.02791]
[1778006172490,70.42,81502.24,0.0,0.99986,0.0,0.02797]
[1778006173497,70.42,81501.7,0.0,0.99986,0.0,0.02798]
[1778006177524,70.42,81500.83,0.0,0.99986,0.0,0.02801]
[1778006180847,70.42,81500.38,0.0,0.99986,0.0,0.02802]
[1778006180939,70.42,81500.38,0.0,0.99986,0.0,0.02802]
[1778006186588,70.42,81500.66,0.0,0.99986,0.0,0.02801]
[1778006188603,70.42,81500.19,0.0,0.99986,0.0,0.02802]
[1778006190617,70.42,81498.9,0.0,0.99986,0.0,0.02806]
[1778006192102,70.42,81498.93,0.0,0.99986,0.0,0.02797]
[1778006192234,70.42,81498.93,0.0,0.99986,0.0,0.02797]
[1778006192327,70.42,81498.93,0.0,0.99986,0.0,0.02797]
[1778006192631,70.42,81500.73,0.0,0.99987,0.0,0.02792]
[1778006193638,70.42,81501.9,0.0,0.99987,0.0,0.02789]
[1778006195652,70.42,81502.79,0.0,0.99987,0.0,0.02786]
[1778006197667,70.42,81501.5,0.0,0.99987,0.0,0.0279]
[1778006198674,70.42,81500.85,0.0,0.99987,0.0,0.02792]
[1778006201694,70.42,81501.56,0.0,0.99987,0.0,0.0279]
[1778006206729,70.42,81501.35,0.0,0.99987,0.0,0.0279]
[1778006208128,70.42,81501.31,0.0,0.99987,0.0,0.0279]
[1778006208167,70.42,81501.31,0.0,0.99987,0.0,0.0279]
[1778006208329,70.42,81501.31,0.0,0.99987,0.0,0.0279]
[1778006209789,70.42,81501.64,0.0,0.99987,0.0,0.0279]
[1778006212772,70.42,81505.15,0.0,0.99987,0.0,0.0278]
[1778006213779,70.42,81507.65,0.0,0.99987,0.0,0.02774]
[1778006215582,70.42,81507.24,0.0,0.99987,0.0,0.02775]
[1778006215742,70.42,81507.24,0.0,0.99987,0.0,0.02775]
[1778006215832,70.42,81507.24,0.0,0.99987,0.0,0.02775]
[1778006215889,70.42,81507.24,0.0,0.99987,0.0,0.02775]
[1778006216077,70.42,81507.24,0.0,0.99987,0.0,0.02775]
[1778006215989,70.42,81509.64,0.0,0.99987,0.0,0.02768]
[1778006216800,70.42,81506.5,0.0,0.99987,0.0,0.02777]
[1778006217807,70.42,81505.17,0.0,0.99987,0.0,0.0278]
[1778006222842,70.42,81505.1,0.0,0.99987,0.0,0.0278]
[1778006223849,70.42,81502.77,0.0,0.99987,0.0,0.02787]
[1778006228883,70.42,81501.43,0.0,0.99987,0.0,0.0279]
[1778006229676,70.42,81501.43,0.0,0.99987,0.0,0.0279]
[1778006229891,70.42,81499.55,0.0,0.99986,0.0,0.02795]
[1778006230933,70.42,81499.55,0.0,0.99986,0.0,0.02795]
[1778006231059,70.42,81499.55,0.0,0.99986,0.0,0.02795]
[1778006231084,70.42,81499.55,0.0,0.99986,0.0,0.02795]
[1778006234687,70.42,81499.34,0.0,0.99986,0.0,0.02796]
[1778006234926,70.42,81498.17,0.0,0.99986,0.0,0.02799]
[1778006235933,70.42,81496.29,0.0,0.99986,0.0,0.02804]
[1778006236611,70.42,81496.29,0.0,0.99986,0.0,0.02804]
[1778006236811,70.42,81496.29,0.0,0.99986,0.0,0.02804]
[1778006236829,70.42,81496.29,0.0,0.99986,0.0,0.02804]
[1778006239961,70.42,81496.76,0.0,0.99986,0.0,0.02803]
[1778006242982,70.42,81496.14,0.0,0.99986,0.0,0.02804]
[1778006244997,70.42,81496.61,0.0,0.99986,0.0,0.02803]
[1778006246004,70.42,81497.78,0.0,0.99986,0.0,0.028]
[1778006247264,70.42,81497.57,0.0,0.99986,0.0,0.028]
[1778006247332,70.42,81497.57,0.0,0.99986,0.0,0.028]
[1778006247348,70.42,81497.57,0.0,0.99986,0.0,0.028]
[1778006247581,70.42,81497.57,0.0,0.99986,0.0,0.028]
[1778006254090,70.42,81497.31,0.0,0.99986,0.0,0.02792]
[1778006254682,70.42,81497.31,0.0,0.99986,0.0,0.02792]
[1778006256104,70.42,81495.86,0.0,0.99986,0.0,0.02796]
[1778006257110,70.42,81495.08,0.0,0.99986,0.0,0.02798]
[1778006257388,70.42,81495.08,0.0,0.99986,0.0,0.02798]
[1778006258118,70.42,81488.86,0.0,0.99986,0.0,0.02815]
[1778006259125,70.42,81491.62,0.0,0.99986,0.0,0.02808]
[1778006259924,70.42,81491.62,0.0,0.99986,0.0,0.02808]
[1778006260012,70.42,81491.62,0.0,0.99986,0.0,0.02808]
[1778006260079,70.42,81491.62,0.0,0.99986,0.0,0.02808]
[1778006260132,70.42,81492.88,0.0,0.99986,0.0,0.02804]
[1778006265167,70.42,81495.4,0.0,0.99986,0.0,0.02797]
[1778006266174,70.42,81497.35,0.0,0.99987,0.0,0.02792]
[1778006267418,70.42,81497.35,0.0,0.99987,0.0,0.02792]
[1778006267553,70.42,81497.35,0.0,0.99987,0.0,0.02792]
[1778006267578,70.42,81497.35,0.0,0.99987,0.0,0.02792]
[1778006267654,70.42,81499.32,0.0,0.99987,0.0,0.02787]
[1778006268188,70.42,81500.02,0.0,0.99987,0.0,0.02785]
[1778006271209,70.42,81497.63,0.0,0.99987,0.0,0.02792]
[1778006275677,70.42,81497.71,0.0,0.99987,0.0,0.02791]
[1778006275695,70.42,81497.71,0.0,0.99987,0.0,0.02791]
[1778006275829,70.42,81497.71,0.0,0.99987,0.0,0.02791]
[1778006275893,70.42,81498.85,0.0,0.99987,0.0,0.02788]
[1778006276246,70.42,81499.81,0.0,0.99987,0.0,0.02786]
[1778006277254,70.42,81498.84,0.0,0.99987,0.0,0.02788]
[1778006278260,70.42,81499.41,0.0,0.99987,0.0,0.02787]
[1778006279266,70.42,81498.66,0.0,0.99987,0.0,0.02789]
[1778006281280,70.42,81498.14,0.0,0.99987,0.0,0.0279]
[1778006282288,70.42,81497.32,0.0,0.99987,0.0,0.02792]
[1778006285740,70.42,81498.57,0.0,0.99987,0.0,0.02789]
[1778006286904,70.42,81498.57,0.0,0.99987,0.0,0.02789]
[1778006287028,70.42,81498.57,0.0,0.99987,0.0,0.02789]
[1778006287076,70.42,81498.57,0.0,0.99987,0.0,0.02789]
[1778006292358,70.42,81496.93,0.0,0.99986,0.0,0.02793]
[1778006293365,70.42,81497.62,0.0,0.99987,0.0,0.02792]
[1778006294500,70.42,81497.62,0.0,0.99987,0.0,0.02792]
[1778006294561,70.42,81497.62,0.0,0.99987,0.0,0.02792]
[1778006294576,70.42,81497.62,0.0,0.99987,0.0,0.02792]
[1778006294596,70.42,81498.61,0.0,0.99987,0.0,0.02789]
[1778006297393,70.42,81497.52,0.0,0.99987,0.0,0.02792]
[1778006298400,70.42,81497.03,0.0,0.99986,0.0,0.02793]
[1778006302824,70.42,81496.85,0.0,0.99986,0.0,0.02794]
[1778006302992,70.42,81496.85,0.0,0.99986,0.0,0.02794]
[1778006303087,70.42,81496.85,0.0,0.99986,0.0,0.02794]
[1778006303092,70.42,81493.73,0.0,0.99986,0.0,0.02802]
[1778006304442,70.42,81494.78,0.0,0.99986,0.0,0.02799]
[1778006305449,70.42,81495.46,0.0,0.99986,0.0,0.02797]
[1778006310484,70.42,81495.43,0.0,0.99986,0.0,0.02797]
[1778006311490,70.42,81495.05,0.0,0.99987,0.0,0.0279]
[1778006314512,70.42,81493.92,0.0,0.99986,0.0,0.02793]
[1778006315457,70.42,81493.92,0.0,0.99986,0.0,0.02793]
[1778006315541,70.42,81493.92,0.0,0.99986,0.0,0.02793]
[1778006315581,70.42,81493.92,0.0,0.99986,0.0,0.02793]
[1778006316526,70.42,81492.97,0.0,0.99986,0.0,0.02795]
[1778006318540,70.42,81493.77,0.0,0.99986,0.0,0.02793]
[1778006321560,70.42,81493.09,0.0,0.99986,0.0,0.02795]
[1778006322568,70.42,81492.46,0.0,0.99986,0.0,0.02797]
[1778006325589,70.42,81493.05,0.0,0.99986,0.0,0.02795]
[1778006330202,70.42,81493.23,0.0,0.99986,0.0,0.02795]
[1778006330275,70.42,81493.23,0.0,0.99986,0.0,0.02795]
[1778006330326,70.42,81493.23,0.0,0.99986,0.0,0.02795]
[1778006333645,70.42,81492.75,0.0,0.99986,0.0,0.02796]
[1778006337673,70.42,81493.34,0.0,0.99986,0.0,0.02794]
[1778006341701,70.42,81493.87,0.0,0.99986,0.0,0.02793]
[1778006342834,70.42,81493.87,0.0,0.99986,0.0,0.02793]
[1778006342925,70.42,81483.58,0.0,0.99986,0.0,0.02821]
[1778006343715,70.42,81481.53,0.0,0.99986,0.0,0.02826]
[1778006344746,70.42,81481.53,0.0,0.99986,0.0,0.02826]
[1778006344817,70.42,81481.53,0.0,0.99986,0.0,0.02826]
[1778006344829,70.42,81481.53,0.0,0.99986,0.0,0.02826]
[1778006344902,70.42,81479.44,0.0,0.99986,0.0,0.02832]
[1778006349757,70.42,81468.23,0.0,0.99986,0.0,0.02862]
[1778006350764,70.42,81464.77,0.0,0.99986,0.0,0.02872]
[1778006353785,70.42,81459.62,0.0,0.99986,0.0,0.02886]
[1778006354792,70.42,81457.64,0.0,0.99986,0.0,0.02892]
[1778006355799,70.42,81458.42,0.0,0.99986,0.0,0.02889]
[1778006356806,70.42,81457.76,0.0,0.99986,0.0,0.02891]
[1778006358401,70.42,81457.6,0.0,0.99986,0.0,0.02892]
[1778006358471,70.42,81457.6,0.0,0.99986,0.0,0.02892]
[1778006358577,70.42,81457.6,0.0,0.99986,0.0,0.02892]
[1778006362847,70.42,81453.84,0.0,0.99986,0.0,0.02902]
[1778006367883,70.42,81453.95,0.0,0.99986,0.0,0.02902]
[1778006369615,70.42,81453.93,0.0,0.99986,0.0,0.02902]
[1778006369629,70.42,81453.93,0.0,0.99986,0.0,0.02902]
[1778006369827,70.42,81453.93,0.0,0.99986,0.0,0.02902]
[1778006372918,70.42,81453.16,0.0,0.99986,0.0,0.02895]
[1778006377953,70.42,81453.3,0.0,0.99986,0.0,0.02894]
[1778006379050,70.42,81453.3,0.0,0.99986,0.0,0.02894]
[1778006379077,70.42,81453.3,0.0,0.99986,0.0,0.02894]
[1778006379177,70.42,81453.3,0.0,0.99986,0.0,0.02894]
[1778006379325,70.42,81453.34,0.0,0.99986,0.0,0.02894]
[1778006379967,70.42,81453.95,0.0,0.99986,0.0,0.02893]
[1778006385007,70.42,81453.92,0.0,0.99986,0.0,0.02893]
[1778006388034,70.42,81452.84,0.0,0.99986,0.0,0.02896]
[1778006389041,70.42,81447.51,0.0,0.99986,0.0,0.02911]
[1778006389822,70.42,81447.51,0.0,0.99986,0.0,0.02911]
[1778006389896,70.42,81447.51,0.0,0.99986,0.0,0.02911]
[1778006390082,70.42,81447.51,0.0,0.99986,0.0,0.02911]
[1778006390181,70.42,81449.78,0.0,0.99986,0.0,0.02904]
[1778006393069,70.42,81449.0,0.0,0.99986,0.0,0.02906]
[1778006394076,70.42,81449.48,0.0,0.99986,0.0,0.02905]
[1778006395083,70.42,81448.42,0.0,0.99986,0.0,0.02908]
[1778006396973,70.42,81448.21,0.0,0.99986,0.0,0.02909]
[1778006397074,70.42,81448.21,0.0,0.99986,0.0,0.02909]
[1778006397333,70.42,81448.06,0.0,0.99986,0.0,0.02909]
[1778006399111,70.42,81448.67,0.0,0.99986,0.0,0.02907]
[1778006405153,70.42,81443.21,0.0,0.99986,0.0,0.02923]
[1778006406160,70.42,81437.78,0.0,0.99986,0.0,0.02938]
[1778006407167,70.42,81436.91,0.0,0.99986,0.0,0.0294]
[1778006407390,70.42,81436.91,0.0,0.99986,0.0,0.0294]
[1778006407503,70.42,81436.91,0.0,0.99986,0.0,0.0294]
[1778006407580,70.42,81436.91,0.0,0.99986,0.0,0.0294]
[1778006408174,70.42,81439.73,0.0,0.99986,0.0,0.02932]
[1778006409181,70.42,81440.47,0.0,0.99986,0.0,0.0293]
[1778006411195,70.42,81445.8,0.0,0.99986,0.0,0.02915]
[1778006411941,70.42,81445.8,0.0,0.99986,0.0,0.02915]
[1778006412076,70.42,81445.8,0.0,0.99986,0.0,0.02915]
[1778006412091,70.42,81445.8,0.0,0.99986,0.0,0.02915]
[1778006412202,70.42,81447.53,0.0,0.99986,0.0,0.02911]
[1778006412302,70.42,81447.53,0.0,0.99986,0.0,0.02911]
[1778006412326,70.42,81447.53,0.0,0.99986,0.0,0.02911]
[1778006414801,70.42,81447.85,0.0,0.99986,0.0,0.0291]
[1778006414826,70.42,81447.85,0.0,0.99986,0.0,0.0291]
[1778006415223,70.42,81448.04,0.0,0.99986,0.0,0.02909]
[1778006420267,70.42,81447.65,0.0,0.99986,0.0,0.0291]
[1778006420329,70.42,81447.65,0.0,0.99986,0.0,0.0291]
[1778006421265,70.42,81447.67,0.0,0.99986,0.0,0.0291]
[1778006423342,70.42,81446.38,0.0,0.99986,0.0,0.02914]
[1778006423458,70.42,81446.38,0.0,0.99986,0.0,0.02914]
[1778006423580,70.42,81446.38,0.0,0.99986,0.0,0.02914]
[1778006423593,70.42,81446.38,0.0,0.99986,0.0,0.02914]
[1778006423732,70.42,81446.38,0.0,0.99986,0.0,0.02914]
[1778006423833,70.42,81446.38,0.0,0.99986,0.0,0.02914]
[1778006428314,70.42,81450.7,0.0,0.99986,0.0,0.02902]
[1778006429682,70.42,81450.7,0.0,0.99986,0.0,0.02902]
[1778006430265,70.42,81450.7,0.0,0.99986,0.0,0.02902]
[1778006430324,70.42,81452.92,0.0,0.99986,0.0,0.02896]
[1778006431092,70.42,81452.92,0.0,0.99986,0.0,0.02896]
[1778006431184,70.42,81452.92,0.0,0.99986,0.0,0.02896]
[1778006431246,70.42,81453.8,0.0,0.99986,0.0,0.02884]
[1778006431330,70.42,81453.8,0.0,0.99986,0.0,0.02884]
[1778006432582,70.42,81453.41,0.0,0.99986,0.0,0.02885]
[1778006432834,70.42,81453.41,0.0,0.99986,0.0,0.02885]
[1778006434356,70.42,81459.12,0.0,0.99986,0.0,0.02869]
[1778006436370,70.42,81470.91,0.0,0.99986,0.0,0.02837]
[1778006437390,70.42,81478.32,0.0,0.99986,0.0,0.02817]
[1778006439676,70.42,81480.38,0.0,0.99986,0.0,0.02811]
[1778006440648,70.42,81482.1,0.0,0.99986,0.0,0.02807]
[1778006440839,70.42,81482.1,0.0,0.99986,0.0,0.02807]
[1778006441006,70.42,81482.1,0.0,0.99986,0.0,0.02807]
[1778006442147,70.42,81482.28,0.0,0.99986,0.0,0.02806]
[1778006442292,70.42,81482.28,0.0,0.99986,0.0,0.02806]
[1778006442336,70.42,81482.28,0.0,0.99986,0.0,0.02806]
[1778006442306,70.42,81482.78,0.0,0.99986,0.0,0.02805]
[1778006447448,70.42,81482.88,0.0,0.99986,0.0,0.02805]
[1778006449800,70.42,81482.9,0.0,0.99986,0.0,0.02805]
[1778006450820,70.42,81482.83,0.0,0.99986,0.0,0.02805]
[1778006456247,70.42,81482.78,0.0,0.99986,0.0,0.02805]
[1778006456326,70.42,81482.78,0.0,0.99986,0.0,0.02805]
[1778006456392,70.42,81482.78,0.0,0.99986,0.0,0.02805]
[1778006456528,70.42,81482.7,0.0,0.99986,0.0,0.02805]
[1778006456577,70.42,81482.7,0.0,0.99986,0.0,0.02805]
[1778006456696,70.42,81482.7,0.0,0.99986,0.0,0.02805]
[1778006456757,70.42,81482.7,0.0,0.99986,0.0,0.02805]
[1778006456810,70.42,81482.7,0.0,0.99986,0.0,0.02805]
[1778006456831,70.42,81482.7,0.0,0.99986,0.0,0.02805]
[1778006456949,70.42,81482.7,0.0,0.99986,0.0,0.02805]
[1778006457028,70.42,81482.7,0.0,0.99986,0.0,0.02805]
[1778006458829,70.42,81482.7,0.0,0.99986,0.0,0.02805]
[1778006459079,70.42,81482.7,0.0,0.99986,0.0,0.02805]
[1778006459258,70.42,81482.7,0.0,0.99986,0.0,0.02805]
[1778006459673,70.42,81482.7,0.0,0.99986,0.0,0.02805]
[1778006462034,70.42,81484.0,0.0,0.99986,0.0,0.02802]
[1778006462076,70.42,81484.0,0.0,0.99986,0.0,0.02802]
[1778006464336,70.42,81484.05,0.0,0.99986,0.0,0.02802]
[1778006464834,70.42,81484.08,0.0,0.99986,0.0,0.02801]
[1778006464843,70.42,81484.08,0.0,0.99986,0.0,0.02801]
[1778006464913,70.42,81484.08,0.0,0.99986,0.0,0.02801]
[1778006465081,70.42,81484.08,0.0,0.99986,0.0,0.02801]
[1778006465132,70.42,81485.34,0.0,0.99986,0.0,0.02798]
[1778006465577,70.42,81485.34,0.0,0.99986,0.0,0.02798]
[1778006465824,70.42,81485.34,0.0,0.99986,0.0,0.02798]
[1778006465953,70.42,81485.34,0.0,0.99986,0.0,0.02798]
[1778006466075,70.42,81485.34,0.0,0.99986,0.0,0.02798]
[1778006466323,70.42,81485.34,0.0,0.99986,0.0,0.02798]
[1778006466449,70.42,81487.14,0.0,0.99986,0.0,0.02793]
[1778006466576,70.42,81487.14,0.0,0.99986,0.0,0.02793]
[1778006466830,70.42,81487.14,0.0,0.99986,0.0,0.02793]
[1778006466945,70.42,81487.14,0.0,0.99986,0.0,0.02793]
[1778006467077,70.42,81487.14,0.0,0.99986,0.0,0.02793]
[1778006467326,70.42,81487.14,0.0,0.99986,0.0,0.02793]
[1778006470611,70.42,81479.27,0.0,0.99986,0.0,0.02814]
[1778006471618,70.42,81470.26,0.0,0.99986,0.0,0.02839]
[1778006472625,70.42,81465.71,0.0,0.99986,0.0,0.02851]
[1778006474898,70.42,81466.79,0.0,0.99986,0.0,0.02848]
[1778006475028,70.42,81466.79,0.0,0.99986,0.0,0.02848]
[1778006475080,70.42,81466.79,0.0,0.99986,0.0,0.02848]
[1778006475178,70.42,81467.35,0.0,0.99986,0.0,0.02847]
[1778006480681,70.42,81465.74,0.0,0.99986,0.0,0.02851]
[1778006485716,70.42,81466.72,0.0,0.99986,0.0,0.02849]
[1778006486716,70.42,81466.72,0.0,0.99986,0.0,0.02849]
[1778006486758,70.42,81466.72,0.0,0.99986,0.0,0.02849]
[1778006486835,70.42,81466.72,0.0,0.99986,0.0,0.02849]
[1778006486934,70.42,81466.99,0.0,0.99986,0.0,0.02848]
[1778006491759,70.42,81466.31,0.0,0.99986,0.0,0.02841]
[1778006494778,70.42,81468.82,0.0,0.99986,0.0,0.02834]
[1778006495623,70.42,81468.82,0.0,0.99986,0.0,0.02834]
[1778006495735,70.42,81468.82,0.0,0.99986,0.0,0.02834]
[1778006495828,70.42,81468.82,0.0,0.99986,0.0,0.02834]
[1778006495874,70.42,81469.11,0.0,0.99986,0.0,0.02833]
[1778006499814,70.42,81472.0,0.0,0.99986,0.0,0.02825]
[1778006501517,70.42,81473.28,0.0,0.99986,0.0,0.02822]
[1778006501579,70.42,81473.28,0.0,0.99986,0.0,0.02822]
[1778006501585,70.42,81473.28,0.0,0.99986,0.0,0.02822]
[1778006501837,70.42,81473.28,0.0,0.99986,0.0,0.02822]
[1778006501928,70.42,81472.25,0.0,0.99986,0.0,0.02825]
[1778006507870,70.42,81472.7,0.0,0.99986,0.0,0.02823]
[1778006509884,70.42,81476.08,0.0,0.99986,0.0,0.02814]
[1778006510875,70.42,81476.08,0.0,0.99986,0.0,0.02814]
[1778006510887,70.42,81476.08,0.0,0.99986,0.0,0.02814]
[1778006511079,70.42,81476.08,0.0,0.99986,0.0,0.02814]
[1778006511149,70.42,81477.18,0.0,0.99986,0.0,0.02811]
[1778006513913,70.42,81474.74,0.0,0.99986,0.0,0.02818]
[1778006518947,70.42,81474.47,0.0,0.99986,0.0,0.02819]
[1778006523983,70.42,81473.47,0.0,0.99986,0.0,0.02821]
[1778006527003,70.42,81477.47,0.0,0.99986,0.0,0.0281]
[1778006528013,70.42,81481.81,0.0,0.99986,0.0,0.02799]
[1778006528772,70.42,81481.81,0.0,0.99986,0.0,0.02799]
[1778006528831,70.42,81481.81,0.0,0.99986,0.0,0.02799]
[1778006528843,70.42,81481.81,0.0,0.99986,0.0,0.02799]
[1778006529079,70.42,81481.81,0.0,0.99986,0.0,0.02799]
[1778006529176,70.42,81483.22,0.0,0.99986,0.0,0.02795]
[1778006534806,70.42,81483.24,0.0,0.99986,0.0,0.02795]
[1778006536835,70.42,81483.24,0.0,0.99986,0.0,0.02795]
[1778006536967,70.42,81483.24,0.0,0.99986,0.0,0.02795]
[1778006537877,70.42,81483.2,0.0,0.99986,0.0,0.02795]
[1778006539671,70.42,81482.81,0.0,0.99986,0.0,0.02796]
[1778006543117,70.42,81479.83,0.0,0.99986,0.0,0.02804]
[1778006544054,70.42,81479.83,0.0,0.99986,0.0,0.02804]
[1778006544961,70.42,81480.16,0.0,0.99986,0.0,0.02803]
[1778006545081,70.42,81480.16,0.0,0.99986,0.0,0.02803]
[1778006545247,70.42,81480.16,0.0,0.99986,0.0,0.02803]
[1778006545329,70.42,81480.16,0.0,0.99986,0.0,0.02803]
[1778006545409,70.42,81479.65,0.0,0.99986,0.0,0.02805]
[1778006546287,70.42,81479.65,0.0,0.99986,0.0,0.02805]
[1778006546332,70.42,81479.65,0.0,0.99986,0.0,0.02805]
[1778006546430,70.42,81479.65,0.0,0.99986,0.0,0.02805]
[1778006546577,70.42,81479.8,0.0,0.99986,0.0,0.02804]
[1778006549160,70.42,81482.12,0.0,0.99986,0.0,0.02798]
[1778006554798,70.42,81482.0,0.0,0.99986,0.0,0.02798]
[1778006555202,70.42,81479.67,0.0,0.99986,0.0,0.02796]
[1778006556296,70.42,81479.67,0.0,0.99986,0.0,0.02796]
[1778006558966,70.42,81479.67,0.0,0.99986,0.0,0.02796]
[1778006559084,70.42,81479.67,0.0,0.99986,0.0,0.02796]
[1778006559092,70.42,81479.67,0.0,0.99986,0.0,0.02796]
[1778006559230,70.42,81479.71,0.0,0.99986,0.0,0.02796]
[1778006560238,70.42,81484.11,0.0,0.99987,0.0,0.02784]
[1778006560873,70.42,81484.11,0.0,0.99987,0.0,0.02784]
[1778006560957,70.42,81484.11,0.0,0.99987,0.0,0.02784]
[1778006561078,70.42,81484.11,0.0,0.99987,0.0,0.02784]
[1778006561245,70.42,81487.6,0.0,0.99987,0.0,0.02774]
[1778006562252,70.42,81489.66,0.0,0.99987,0.0,0.02769]
[1778006562837,70.42,81489.66,0.0,0.99987,0.0,0.02769]
[1778006563001,70.42,81489.66,0.0,0.99987,0.0,0.02769]
[1778006563258,70.42,81491.17,0.0,0.99987,0.0,0.02765]
[1778006565658,70.42,81490.76,0.0,0.99987,0.0,0.02766]
[1778006565769,70.42,81490.76,0.0,0.99987,0.0,0.02766]
[1778006565827,70.42,81490.76,0.0,0.99987,0.0,0.02766]
[1778006566839,70.42,81492.47,0.0,0.99987,0.0,0.02762]
[1778006566950,70.42,81492.47,0.0,0.99987,0.0,0.02762]
[1778006567080,70.42,81492.47,0.0,0.99987,0.0,0.02762]
[1778006567087,70.42,81492.47,0.0,0.99987,0.0,0.02762]
[1778006567238,70.42,81492.47,0.0,0.99987,0.0,0.02762]
[1778006567324,70.42,81492.47,0.0,0.99987,0.0,0.02762]
[1778006567390,70.42,81492.47,0.0,0.99987,0.0,0.02762]
[1778006567488,70.42,81491.74,0.0,0.99987,0.0,0.02763]
[1778006570826,70.42,81491.74,0.0,0.99987,0.0,0.02763]
[1778006571078,70.42,81491.74,0.0,0.99987,0.0,0.02763]
[1778006571223,70.42,81491.74,0.0,0.99987,0.0,0.02763]
[1778006571359,70.42,81491.74,0.0,0.99987,0.0,0.02763]
[1778006571460,70.42,81492.17,0.0,0.99987,0.0,0.02762]
[1778006571576,70.42,81492.17,0.0,0.99987,0.0,0.02762]
[1778006571713,70.42,81492.17,0.0,0.99987,0.0,0.02762]
[1778006572322,70.42,81492.88,0.0,0.99987,0.0,0.0276]
[1778006574830,70.42,81492.07,0.0,0.99987,0.0,0.02763]
[1778006575077,70.42,81492.07,0.0,0.99987,0.0,0.02763]
[1778006575179,70.42,81492.07,0.0,0.99987,0.0,0.02763]
[1778006575236,70.42,81492.07,0.0,0.99987,0.0,0.02763]
[1778006575321,70.42,81492.07,0.0,0.99987,0.0,0.02763]
[1778006575464,70.42,81492.07,0.0,0.99987,0.0,0.02763]
[1778006575418,70.42,81492.07,0.0,0.99987,0.0,0.02763]
[1778006575576,70.42,81492.07,0.0,0.99987,0.0,0.02763]
[1778006575593,70.42,81492.07,0.0,0.99987,0.0,0.02763]
[1778006576350,70.42,81491.98,0.0,0.99987,0.0,0.02763]
[1778006578825,70.42,81491.98,0.0,0.99987,0.0,0.02763]
[1778006579076,70.42,81491.98,0.0,0.99987,0.0,0.02763]
[1778006579148,70.42,81491.98,0.0,0.99987,0.0,0.02763]
[1778006579176,70.42,81491.98,0.0,0.99987,0.0,0.02763]
[1778006580378,70.42,81494.24,0.0,0.99987,0.0,0.02757]
[1778006582827,70.42,81495.05,0.0,0.99987,0.0,0.02755]
[1778006583082,70.42,81495.05,0.0,0.99987,0.0,0.02755]
[1778006583137,70.42,81495.05,0.0,0.99987,0.0,0.02755]
[1778006583398,70.42,81494.39,0.0,0.99987,0.0,0.02756]
[1778006583860,70.42,81494.39,0.0,0.99987,0.0,0.02756]
[1778006583933,70.42,81494.39,0.0,0.99987,0.0,0.02756]
[1778006584076,70.42,81494.39,0.0,0.99987,0.0,0.02756]
[1778006586826,70.42,81494.21,0.0,0.99987,0.0,0.02757]
[1778006587076,70.42,81494.21,0.0,0.99987,0.0,0.02757]
[1778006587224,70.42,81494.21,0.0,0.99987,0.0,0.02757]
[1778006587286,70.42,81494.21,0.0,0.99987,0.0,0.02757]
[1778006589441,70.42,81497.1,0.0,0.99987,0.0,0.02749]
[1778006590834,70.42,81498.56,0.0,0.99987,0.0,0.02745]
[1778006590993,70.42,81498.56,0.0,0.99987,0.0,0.02745]
[1778006591079,70.42,81498.56,0.0,0.99987,0.0,0.02745]
[1778006591089,70.42,81498.56,0.0,0.99987,0.0,0.02745]
[1778006591255,70.42,81498.56,0.0,0.99987,0.0,0.02745]
[1778006591325,70.42,81498.56,0.0,0.99987,0.0,0.02745]
[1778006591455,70.42,81498.71,0.0,0.99987,0.0,0.02745]
[1778006594477,70.42,81500.95,0.0,0.99987,0.0,0.02739]
[1778006594833,70.42,81500.95,0.0,0.99987,0.0,0.02739]
[1778006595077,70.42,81500.95,0.0,0.99987,0.0,0.02739]
[1778006595230,70.42,81500.95,0.0,0.99987,0.0,0.02739]
[1778006595256,70.42,81500.95,0.0,0.99987,0.0,0.02739]
[1778006595326,70.42,81500.95,0.0,0.99987,0.0,0.02739]
[1778006595372,70.42,81500.95,0.0,0.99987,0.0,0.02739]
[1778006595484,70.42,81499.99,0.0,0.99987,0.0,0.02742]
[1778006598833,70.42,81498.95,0.0,0.99987,0.0,0.02744]
[1778006599076,70.42,81498.95,0.0,0.99987,0.0,0.02744]
[1778006599179,70.42,81498.95,0.0,0.99987,0.0,0.02744]
[1778006599286,70.42,81498.95,0.0,0.99987,0.0,0.02744]
[1778006599326,70.42,81498.95,0.0,0.99987,0.0,0.02744]
[1778006599405,70.42,81498.95,0.0,0.99987,0.0,0.02744]
[1778006599511,70.42,81499.27,0.0,0.99987,0.0,0.02744]
[1778006601526,70.42,81496.47,0.0,0.99987,0.0,0.02751]
[1778006602831,70.42,81495.33,0.0,0.99987,0.0,0.02754]
[1778006603080,70.42,81495.33,0.0,0.99987,0.0,0.02754]
[1778006603209,70.42,81495.33,0.0,0.99987,0.0,0.02754]
[1778006603344,70.42,81495.33,0.0,0.99987,0.0,0.02754]
[1778006603386,70.42,81495.33,0.0,0.99987,0.0,0.02754]
[1778006603491,70.42,81495.33,0.0,0.99987,0.0,0.02754]
[1778006603540,70.42,81495.37,0.0,0.99987,0.0,0.02754]
[1778006603576,70.42,81495.37,0.0,0.99987,0.0,0.02754]
[1778006603639,70.42,81495.37,0.0,0.99987,0.0,0.02754]
[1778006604547,70.42,81496.78,0.0,0.99987,0.0,0.0275]
[1778006606829,70.42,81496.16,0.0,0.99987,0.0,0.02752]
[1778006607079,70.42,81496.16,0.0,0.99987,0.0,0.02752]
[1778006607213,70.42,81496.16,0.0,0.99987,0.0,0.02752]
[1778006607346,70.42,81496.16,0.0,0.99987,0.0,0.02752]
[1778006607454,70.42,81496.16,0.0,0.99987,0.0,0.02752]
[1778006607447,70.42,81497.84,0.0,0.99987,0.0,0.02747]
[1778006607574,70.42,81497.84,0.0,0.99987,0.0,0.02747]
[1778006607581,70.42,81497.84,0.0,0.99987,0.0,0.02747]
[1778006607675,70.42,81498.43,0.0,0.99987,0.0,0.02746]
[1778006610830,70.42,81498.62,0.0,0.99987,0.0,0.02745]
[1778006611076,70.42,81498.62,0.0,0.99987,0.0,0.02745]
[1778006611214,70.42,81498.62,0.0,0.99987,0.0,0.02745]
[1778006611348,70.42,81498.62,0.0,0.99987,0.0,0.02745]
[1778006611472,70.42,81498.62,0.0,0.99987,0.0,0.02745]
[1778006611447,70.42,81496.26,0.0,0.99987,0.0,0.02743]
[1778006611600,70.42,81496.26,0.0,0.99987,0.0,0.02743]
[1778006611678,70.42,81496.46,0.0,0.99987,0.0,0.02742]
[1778006612579,70.42,81496.46,0.0,0.99987,0.0,0.02742]
[1778006612635,70.42,81496.46,0.0,0.99987,0.0,0.02742]
[1778006612824,70.42,81496.46,0.0,0.99987,0.0,0.02742]
[1778006613075,70.42,81496.46,0.0,0.99987,0.0,0.02742]
[1778006613202,70.42,81496.46,0.0,0.99987,0.0,0.02742]
[1778006613327,70.42,81496.46,0.0,0.99987,0.0,0.02742]
[1778006613427,70.42,81496.76,0.0,0.99987,0.0,0.02741]
[1778006613579,70.42,81496.76,0.0,0.99987,0.0,0.02741]
[1778006613610,70.42,81496.29,0.0,0.99987,0.0,0.02743]
[1778006615744,70.42,81496.62,0.0,0.99987,0.0,0.02742]
[1778006615820,70.42,81496.62,0.0,0.99987,0.0,0.02742]
[1778006615827,70.42,81496.62,0.0,0.99987,0.0,0.02742]
[1778006618644,70.42,81495.92,0.0,0.99987,0.0,0.02744]
[1778006619652,70.42,81509.83,0.0,0.99987,0.0,0.02707]
[1778006621389,70.42,81509.83,0.0,0.99987,0.0,0.02707]
[1778006621459,70.42,81509.83,0.0,0.99987,0.0,0.02707]
[1778006621541,70.42,81513.71,0.0,0.99987,0.0,0.02697]
[1778006621582,70.42,81513.71,0.0,0.99987,0.0,0.02697]
[1778006627543,70.42,81514.37,0.0,0.99987,0.0,0.02695]
[1778006628715,70.42,81517.45,0.0,0.99987,0.0,0.02687]
[1778006629722,70.42,81525.44,0.0,0.99987,0.0,0.02667]
[1778006630903,70.42,81525.44,0.0,0.99987,0.0,0.02667]
[1778006630960,70.42,81525.44,0.0,0.99987,0.0,0.02667]
[1778006631000,70.42,81528.16,0.0,0.99987,0.0,0.0266]
[1778006631736,70.42,81530.01,0.0,0.99987,0.0,0.02655]
[1778006633921,70.42,81530.34,0.0,0.99987,0.0,0.02654]
[1778006634076,70.42,81530.34,0.0,0.99987,0.0,0.02654]
[1778006634092,70.42,81530.34,0.0,0.99987,0.0,0.02654]
[1778006634205,70.42,81530.34,0.0,0.99987,0.0,0.02654]
[1778006634327,70.42,81530.34,0.0,0.99987,0.0,0.02654]
[1778006637778,70.42,81531.24,0.0,0.99987,0.0,0.02652]
[1778006639792,70.42,81533.67,0.0,0.99987,0.0,0.02646]
[1778006641806,70.42,81531.63,0.0,0.99987,0.0,0.02651]
[1778006644377,70.42,81531.42,0.0,0.99987,0.0,0.02651]
[1778006644467,70.42,81531.42,0.0,0.99987,0.0,0.02651]
[1778006644532,70.42,81531.42,0.0,0.99987,0.0,0.02651]
[1778006644582,70.42,81531.42,0.0,0.99987,0.0,0.02651]
[1778006644555,70.42,81529.52,0.0,0.99987,0.0,0.02656]
[1778006644827,70.42,81527.08,0.0,0.99987,0.0,0.02663]
[1778006647031,70.42,81527.01,0.0,0.99987,0.0,0.02663]
[1778006648854,70.42,81527.52,0.0,0.99987,0.0,0.02661]
[1778006653890,70.42,81527.46,0.0,0.99987,0.0,0.02662]
[1778006656911,70.42,81518.95,0.0,0.99987,0.0,0.02684]
[1778006657918,70.42,81516.29,0.0,0.99987,0.0,0.0269]
[1778006659020,70.42,81516.29,0.0,0.99987,0.0,0.0269]
[1778006659428,70.42,81516.29,0.0,0.99987,0.0,0.0269]
[1778006659473,70.42,81516.29,0.0,0.99987,0.0,0.0269]
[1778006659583,70.42,81516.29,0.0,0.99987,0.0,0.0269]
[1778006659529,70.42,81516.06,0.0,0.99987,0.0,0.02691]
[1778006659932,70.42,81516.5,0.0,0.99987,0.0,0.0269]
[1778006664967,70.42,81516.69,0.0,0.99987,0.0,0.02689]
[1778006667207,70.42,81516.72,0.0,0.99987,0.0,0.02689]
[1778006667282,70.42,81516.72,0.0,0.99987,0.0,0.02689]
[1778006667333,70.42,81516.72,0.0,0.99987,0.0,0.02689]
[1778006672016,70.42,81515.85,0.0,0.99987,0.0,0.02683]
[1778006673023,70.42,81515.2,0.0,0.99987,0.0,0.02685]
[1778006675937,70.42,81515.32,0.0,0.99987,0.0,0.02684]
[1778006676007,70.42,81515.32,0.0,0.99987,0.0,0.02684]
[1778006676078,70.42,81515.32,0.0,0.99987,0.0,0.02684]
[1778006679065,70.42,81514.74,0.0,0.99987,0.0,0.02686]
[1778006684099,70.42,81514.96,0.0,0.99987,0.0,0.02685]
[1778006686113,70.42,81516.06,0.0,0.99987,0.0,0.02683]
[1778006686776,70.42,81516.06,0.0,0.99987,0.0,0.02683]
[1778006687123,70.42,81516.84,0.0,0.99987,0.0,0.0268]
[1778006687760,70.42,81516.84,0.0,0.99987,0.0,0.0268]
[1778006687830,70.42,81516.84,0.0,0.99987,0.0,0.0268]
[1778006688128,70.42,81516.08,0.0,0.99987,0.0,0.02682]
[1778006688840,70.42,81516.08,0.0,0.99987,0.0,0.02682]
[1778006689135,70.42,81516.06,0.0,0.99987,0.0,0.02683]
[1778006691832,70.42,81516.07,0.0,0.99987,0.0,0.02682]
[1778006692077,70.42,81516.07,0.0,0.99987,0.0,0.02682]
[1778006692237,70.42,81516.07,0.0,0.99987,0.0,0.02682]
[1778006692329,70.42,81516.1,0.0,0.99987,0.0,0.02682]
[1778006694830,70.42,81516.23,0.0,0.99987,0.0,0.02682]
[1778006695077,70.42,81516.23,0.0,0.99987,0.0,0.02682]
[1778006695205,70.42,81516.23,0.0,0.99987,0.0,0.02682]
[1778006698829,70.42,81516.09,0.0,0.99987,0.0,0.02682]
[1778006699077,70.42,81516.09,0.0,0.99987,0.0,0.02682]
[1778006699196,70.42,81516.09,0.0,0.99987,0.0,0.02682]
[1778006702827,70.42,81515.46,0.0,0.99987,0.0,0.02684]
[1778006703076,70.42,81515.46,0.0,0.99987,0.0,0.02684]
[1778006703194,70.42,81515.46,0.0,0.99987,0.0,0.02684]
[1778006706253,70.42,81518.06,0.0,0.99987,0.0,0.02677]
[1778006706826,70.42,81518.06,0.0,0.99987,0.0,0.02677]
[1778006707076,70.42,81518.06,0.0,0.99987,0.0,0.02677]
[1778006707249,70.42,81518.06,0.0,0.99987,0.0,0.02677]
[1778006708608,70.42,81517.12,0.0,0.99987,0.0,0.0268]
[1778006708672,70.42,81517.12,0.0,0.99987,0.0,0.0268]
[1778006708835,70.42,81517.12,0.0,0.99987,0.0,0.0268]
[1778006709275,70.42,81517.41,0.0,0.99987,0.0,0.02679]
[1778006710834,70.42,81517.41,0.0,0.99987,0.0,0.02679]
[1778006711078,70.42,81517.41,0.0,0.99987,0.0,0.02679]
[1778006711295,70.42,81517.41,0.0,0.99987,0.0,0.02679]
[1778006714824,70.42,81517.37,0.0,0.99987,0.0,0.02679]
[1778006715075,70.42,81517.37,0.0,0.99987,0.0,0.02679]
[1778006715220,70.42,81517.37,0.0,0.99987,0.0,0.02679]
[1778006718834,70.42,81517.01,0.0,0.99987,0.0,0.0268]
[1778006719075,70.42,81517.01,0.0,0.99987,0.0,0.0268]
[1778006719194,70.42,81517.01,0.0,0.99987,0.0,0.0268]
[1778006720352,70.42,81502.66,0.0,0.99987,0.0,0.02717]
[1778006721359,70.42,81498.83,0.0,0.99987,0.0,0.02727]
[1778006722060,70.42,81498.83,0.0,0.99987,0.0,0.02727]
[1778006722075,70.42,81498.83,0.0,0.99987,0.0,0.02727]
[1778006722217,70.42,81498.83,0.0,0.99987,0.0,0.02727]
[1778006722351,70.42,81498.83,0.0,0.99987,0.0,0.02727]
[1778006722495,70.42,81498.83,0.0,0.99987,0.0,0.02727]
[1778006722590,70.42,81498.83,0.0,0.99987,0.0,0.02727]
[1778006723599,70.42,81498.96,0.0,0.99987,0.0,0.02727]
[1778006723640,70.42,81498.96,0.0,0.99987,0.0,0.02727]
[1778006723753,70.42,81496.71,0.0,0.99987,0.0,0.02733]
[1778006723834,70.42,81496.71,0.0,0.99987,0.0,0.02733]
[1778006724379,70.42,81496.25,0.0,0.99987,0.0,0.02734]
[1778006724817,70.42,81496.25,0.0,0.99987,0.0,0.02734]
[1778006726836,70.42,81496.87,0.0,0.99987,0.0,0.02733]
[1778006726996,70.42,81496.87,0.0,0.99987,0.0,0.02733]
[1778006729497,70.42,81497.12,0.0,0.99987,0.0,0.02732]
[1778006735457,70.42,81495.29,0.0,0.99987,0.0,0.02728]
[1778006737897,70.42,81495.57,0.0,0.99987,0.0,0.02727]
[1778006738022,70.42,81495.57,0.0,0.99987,0.0,0.02727]
[1778006738081,70.42,81495.57,0.0,0.99987,0.0,0.02727]
[1778006738848,70.42,81495.44,0.0,0.99987,0.0,0.02728]
[1778006738864,70.42,81495.44,0.0,0.99987,0.0,0.02728]
[1778006739081,70.42,81495.44,0.0,0.99987,0.0,0.02728]
[1778006739485,70.42,81495.37,0.0,0.99987,0.0,0.02728]
[1778006739829,70.42,81495.37,0.0,0.99987,0.0,0.02728]
[1778006740831,70.42,81495.37,0.0,0.99987,0.0,0.02728]
[1778006741634,70.42,81495.37,0.0,0.99987,0.0,0.02728]
[1778006741498,70.42,81501.64,0.0,0.99987,0.0,0.02711]
[1778006741828,70.42,81501.64,0.0,0.99987,0.0,0.02711]
[1778006741914,70.42,81501.64,0.0,0.99987,0.0,0.02711]
[1778006743171,70.42,81501.43,0.0,0.99987,0.0,0.02712]
[1778006743329,70.42,81501.43,0.0,0.99987,0.0,0.02712]
[1778006743403,70.42,81501.43,0.0,0.99987,0.0,0.02712]
[1778006743577,70.42,81501.43,0.0,0.99987,0.0,0.02712]
[1778006743627,70.42,81500.28,0.0,0.99987,0.0,0.02715]
[1778006749672,70.42,81499.78,0.0,0.99987,0.0,0.02716]
[1778006752836,70.42,81499.83,0.0,0.99987,0.0,0.02716]
[1778006753083,70.42,81499.83,0.0,0.99987,0.0,0.02716]
[1778006753327,70.42,81499.83,0.0,0.99987,0.0,0.02716]
[1778006753985,70.42,81499.83,0.0,0.99987,0.0,0.02716]
[1778006756042,70.42,81499.87,0.0,0.99987,0.0,0.02716]
[1778006756080,70.42,81499.87,0.0,0.99987,0.0,0.02716]
[1778006756101,70.42,81499.87,0.0,0.99987,0.0,0.02716]
[1778006756247,70.42,81499.87,0.0,0.99987,0.0,0.02716]
[1778006756329,70.42,81499.87,0.0,0.99987,0.0,0.02716]
[1778006756425,70.42,81499.87,0.0,0.99987,0.0,0.02716]
[1778006760562,70.42,81501.58,0.0,0.99987,0.0,0.02712]
[1778006760574,70.42,81501.58,0.0,0.99987,0.0,0.02712]
[1778006760641,70.42,81501.58,0.0,0.99987,0.0,0.02712]
[1778006760790,70.42,81501.97,0.0,0.99987,0.0,0.02711]
[1778006760841,70.42,81501.97,0.0,0.99987,0.0,0.02711]
[1778006764659,70.42,81499.19,0.0,0.99987,0.0,0.02718]
[1778006766360,70.42,81497.69,0.0,0.99987,0.0,0.02722]
[1778006766449,70.42,81497.69,0.0,0.99987,0.0,0.02722]
[1778006766577,70.42,81497.69,0.0,0.99987,0.0,0.02722]
[1778006767408,70.42,81499.05,0.0,0.99987,0.0,0.02718]
[1778006767481,70.42,81499.05,0.0,0.99987,0.0,0.02718]
[1778006767580,70.42,81499.05,0.0,0.99987,0.0,0.02718]
[1778006767681,70.42,81498.74,0.0,0.99987,0.0,0.02719]
[1778006769670,70.42,81498.56,0.0,0.99987,0.0,0.02719]
[1778006770702,70.42,81504.36,0.0,0.99987,0.0,0.02704]
[1778006770837,70.42,81504.36,0.0,0.99987,0.0,0.02704]
[1778006771016,70.42,81504.36,0.0,0.99987,0.0,0.02704]
[1778006771076,70.42,81504.36,0.0,0.99987,0.0,0.02704]
[1778006771393,70.42,81504.36,0.0,0.99987,0.0,0.02704]
[1778006773531,70.42,81504.28,0.0,0.99987,0.0,0.02705]
[1778006773578,70.42,81504.28,0.0,0.99987,0.0,0.02705]
[1778006773608,70.42,81504.28,0.0,0.99987,0.0,0.02705]
[1778006773693,70.42,81510.7,0.0,0.99987,0.0,0.02688]
[1778006773845,70.42,81510.7,0.0,0.99987,0.0,0.02688]
[1778006776744,70.42,81517.18,0.0,0.99987,0.0,0.02671]
[1778006778595,70.42,81517.18,0.0,0.99987,0.0,0.02671]
[1778006778655,70.42,81517.18,0.0,0.99987,0.0,0.02671]
[1778006778781,70.42,81517.78,0.0,0.99987,0.0,0.0267]
[1778006778837,70.42,81517.78,0.0,0.99987,0.0,0.0267]
[1778006778924,70.42,81517.78,0.0,0.99987,0.0,0.0267]
[1778006779502,70.42,81517.78,0.0,0.99987,0.0,0.0267]
[1778006779559,70.42,81517.78,0.0,0.99987,0.0,0.0267]
[1778006779584,70.42,81517.78,0.0,0.99987,0.0,0.0267]
[1778006779661,70.42,81517.87,0.0,0.99987,0.0,0.02669]
[1778006780834,70.42,81517.86,0.0,0.99987,0.0,0.02669]
[1778006781075,70.42,81517.86,0.0,0.99987,0.0,0.02669]
[1778006781208,70.42,81517.86,0.0,0.99987,0.0,0.02669]
[1778006784828,70.42,81514.93,0.0,0.99987,0.0,0.02677]
[1778006785078,70.42,81514.93,0.0,0.99987,0.0,0.02677]
[1778006785422,70.42,81514.93,0.0,0.99987,0.0,0.02677]
[1778006785534,70.42,81514.93,0.0,0.99987,0.0,0.02677]
[1778006785579,70.42,81514.93,0.0,0.99987,0.0,0.02677]
[1778006785654,70.42,81514.93,0.0,0.99987,0.0,0.02677]
[1778006788826,70.42,81515.29,0.0,0.99987,0.0,0.02676]
[1778006789076,70.42,81515.29,0.0,0.99987,0.0,0.02676]
[1778006789196,70.42,81515.29,0.0,0.99987,0.0,0.02676]
[1778006789327,70.42,81515.29,0.0,0.99987,0.0,0.02676]
[1778006789449,70.42,81515.29,0.0,0.99987,0.0,0.02676]
[1778006790581,70.42,81513.4,0.0,0.99987,0.0,0.02681]
[1778006790689,70.42,81513.4,0.0,0.99987,0.0,0.02681]
[1778006790820,70.42,81513.11,0.0,0.99987,0.0,0.02682]
[1778006791116,70.42,81513.11,0.0,0.99987,0.0,0.02682]
[1778006791230,70.42,81513.11,0.0,0.99987,0.0,0.02682]
[1778006791326,70.42,81513.11,0.0,0.99987,0.0,0.02682]
[1778006791577,70.42,81513.11,0.0,0.99987,0.0,0.02682]
[1778006791672,70.42,81513.11,0.0,0.99987,0.0,0.02682]
[1778006791617,70.42,81510.13,0.0,0.99987,0.0,0.02681]
[1778006791828,70.42,81510.13,0.0,0.99987,0.0,0.02681]
[1778006792081,70.42,81510.13,0.0,0.99987,0.0,0.02681]
[1778006794870,70.42,81512.33,0.0,0.99987,0.0,0.02675]
[1778006796884,70.42,81515.0,0.0,0.99987,0.0,0.02668]
[1778006799050,70.42,81514.56,0.0,0.99987,0.0,0.02669]
[1778006799074,70.42,81514.56,0.0,0.99987,0.0,0.02669]
[1778006799167,70.42,81514.56,0.0,0.99987,0.0,0.02669]
[1778006799326,70.42,81514.56,0.0,0.99987,0.0,0.02669]
[1778006799428,70.42,81514.44,0.0,0.99987,0.0,0.0267]
[1778006805947,70.42,81514.37,0.0,0.99987,0.0,0.0267]
[1778006806953,70.42,81510.4,0.0,0.99987,0.0,0.0268]
[1778006811729,70.42,81510.42,0.0,0.99987,0.0,0.0268]
[1778006811826,70.42,81510.56,0.0,0.99987,0.0,0.0268]
[1778006811848,70.42,81510.56,0.0,0.99987,0.0,0.0268]
[1778006812079,70.42,81510.56,0.0,0.99987,0.0,0.0268]
[1778006812163,70.42,81510.42,0.0,0.99987,0.0,0.0268]
[1778006818031,70.42,81511.3,0.0,0.99987,0.0,0.02678]
[1778006823066,70.42,81513.01,0.0,0.99987,0.0,0.02673]
[1778006825111,70.42,81512.84,0.0,0.99987,0.0,0.02674]
[1778006825262,70.42,81512.84,0.0,0.99987,0.0,0.02674]
[1778006825332,70.42,81512.84,0.0,0.99987,0.0,0.02674]
[1778006825416,70.42,81516.57,0.0,0.99987,0.0,0.02664]
[1778006828101,70.42,81519.97,0.0,0.99987,0.0,0.02656]
[1778006830498,70.42,81520.1,0.0,0.99987,0.0,0.02655]
[1778006830575,70.42,81520.1,0.0,0.99987,0.0,0.02655]
[1778006830648,70.42,81520.1,0.0,0.99987,0.0,0.02655]
[1778006830745,70.42,81519.17,0.0,0.99987,0.0,0.02658]
[1778006830833,70.42,81519.17,0.0,0.99987,0.0,0.02658]
[1778006833136,70.42,81516.4,0.0,0.99987,0.0,0.02665]
[1778006839178,70.42,81516.54,0.0,0.99987,0.0,0.02664]
[1778006842240,70.42,81516.42,0.0,0.99987,0.0,0.02665]
[1778006842324,70.42,81516.42,0.0,0.99987,0.0,0.02665]
[1778006842455,70.42,81516.42,0.0,0.99987,0.0,0.02665]
[1778006842579,70.42,81516.42,0.0,0.99987,0.0,0.02665]
[1778006842602,70.42,81516.74,0.0,0.99987,0.0,0.02664]
[1778006843206,70.42,81519.1,0.0,0.99987,0.0,0.02658]
[1778006844212,70.42,81521.49,0.0,0.99987,0.0,0.02652]
[1778006847233,70.42,81508.25,0.0,0.99987,0.0,0.02686]
[1778006848774,70.42,81508.25,0.0,0.99987,0.0,0.02686]
[1778006848241,70.42,81499.96,0.0,0.99987,0.0,0.02707]
[1778006848830,70.42,81499.96,0.0,0.99987,0.0,0.02707]
[1778006848903,70.42,81499.96,0.0,0.99987,0.0,0.02707]
[1778006849084,70.42,81499.96,0.0,0.99987,0.0,0.02707]
[1778006849248,70.42,81498.75,0.0,0.99987,0.0,0.0271]
[1778006854752,70.42,81499.18,0.0,0.99987,0.0,0.02701]
[1778006854767,70.42,81499.18,0.0,0.99987,0.0,0.02701]
[1778006854283,70.42,81502.14,0.0,0.99987,0.0,0.02693]
[1778006854827,70.42,81502.14,0.0,0.99987,0.0,0.02693]
[1778006855290,70.42,81503.44,0.0,0.99987,0.0,0.0269]
[1778006859675,70.42,81504.04,0.0,0.99987,0.0,0.02688]
[1778006860841,70.42,81504.04,0.0,0.99987,0.0,0.02688]
[1778006860975,70.42,81504.04,0.0,0.99987,0.0,0.02688]
[1778006861079,70.42,81504.04,0.0,0.99987,0.0,0.02688]
[1778006862925,70.42,81504.04,0.0,0.99987,0.0,0.02688]
[1778006864884,70.42,81504.04,0.0,0.99987,0.0,0.02688]
[1778006866367,70.42,81512.23,0.0,0.99987,0.0,0.02667]
[1778006866914,70.42,81512.23,0.0,0.99987,0.0,0.02667]
[1778006867045,70.42,81512.23,0.0,0.99987,0.0,0.02667]
[1778006867083,70.42,81512.23,0.0,0.99987,0.0,0.02667]
[1778006867374,70.42,81514.41,0.0,0.99987,0.0,0.02661]
[1778006868381,70.42,81517.43,0.0,0.99987,0.0,0.02654]
[1778006868955,70.42,81517.43,0.0,0.99987,0.0,0.02654]
[1778006869073,70.42,81517.43,0.0,0.99987,0.0,0.02654]
[1778006869326,70.42,81517.43,0.0,0.99987,0.0,0.02654]
[1778006875430,70.42,81516.43,0.0,0.99987,0.0,0.02656]
[1778006878911,70.42,81517.32,0.0,0.99987,0.0,0.02654]
[1778006878955,70.42,81517.32,0.0,0.99987,0.0,0.02654]
[1778006879088,70.42,81517.32,0.0,0.99987,0.0,0.02654]
[1778006879458,70.42,81517.35,0.0,0.99987,0.0,0.02654]
[1778006881472,70.42,81523.08,0.0,0.99987,0.0,0.02639]
[1778006883814,70.42,81524.19,0.0,0.99987,0.0,0.02636]
[1778006883824,70.42,81524.19,0.0,0.99987,0.0,0.02636]
[1778006883971,70.42,81524.04,0.0,0.99987,0.0,0.02637]
[1778006884076,70.42,81524.04,0.0,0.99987,0.0,0.02637]
[1778006886507,70.42,81527.45,0.0,0.99987,0.0,0.02628]
[1778006888499,70.42,81528.78,0.0,0.99987,0.0,0.02625]
[1778006888576,70.42,81528.78,0.0,0.99987,0.0,0.02625]
[1778006888639,70.42,81528.78,0.0,0.99987,0.0,0.02625]
[1778006888832,70.42,81528.78,0.0,0.99987,0.0,0.02625]
[1778006888654,70.42,81528.16,0.0,0.99987,0.0,0.02626]
[1778006888897,70.42,81528.16,0.0,0.99987,0.0,0.02626]
[1778006889528,70.42,81528.07,0.0,0.99987,0.0,0.02626]
[1778006890260,70.42,81528.07,0.0,0.99987,0.0,0.02626]
[1778006890333,70.42,81528.07,0.0,0.99987,0.0,0.02626]
[1778006890387,70.42,81528.07,0.0,0.99987,0.0,0.02626]
[1778006890576,70.42,81528.07,0.0,0.99987,0.0,0.02626]
[1778006890828,70.42,81528.07,0.0,0.99987,0.0,0.02626]
[1778006891076,70.42,81528.45,0.0,0.99987,0.0,0.02625]
[1778006891245,70.42,81528.45,0.0,0.99987,0.0,0.02625]
[1778006891381,70.42,81528.45,0.0,0.99987,0.0,0.02625]
[1778006891580,70.42,81528.45,0.0,0.99987,0.0,0.02625]
[1778006891707,70.42,81528.45,0.0,0.99987,0.0,0.02625]
[1778006891808,70.42,81529.07,0.0,0.99987,0.0,0.02624]
[1778006894833,70.42,81528.48,0.0,0.99987,0.0,0.02625]
[1778006895075,70.42,81528.42,0.0,0.99987,0.0,0.02626]
[1778006895200,70.42,81528.42,0.0,0.99987,0.0,0.02626]
[1778006895570,70.42,81528.66,0.0,0.99987,0.0,0.02625]
[1778006898834,70.42,81528.45,0.0,0.99987,0.0,0.02625]
[1778006898590,70.42,81531.43,0.0,0.99987,0.0,0.02618]
[1778006899107,70.42,81531.43,0.0,0.99987,0.0,0.02618]
[1778006899141,70.42,81531.43,0.0,0.99987,0.0,0.02618]
[1778006899597,70.42,81541.06,0.0,0.99987,0.0,0.02594]
[1778006900605,70.42,81541.98,0.0,0.99988,0.0,0.02591]
[1778006902445,70.42,81543.11,0.0,0.99988,0.0,0.02589]
[1778006902456,70.42,81543.11,0.0,0.99988,0.0,0.02589]
[1778006902577,70.42,81543.11,0.0,0.99988,0.0,0.02589]
[1778006902833,70.42,81543.11,0.0,0.99988,0.0,0.02589]
[1778006903081,70.42,81543.18,0.0,0.99988,0.0,0.02588]
[1778006903232,70.42,81543.18,0.0,0.99988,0.0,0.02588]
[1778006903378,70.42,81543.18,0.0,0.99988,0.0,0.02588]
[1778006903575,70.42,81543.18,0.0,0.99988,0.0,0.02588]
[1778006903672,70.42,81543.18,0.0,0.99988,0.0,0.02588]
[1778006903822,70.42,81543.18,0.0,0.99988,0.0,0.02588]
[1778006903729,70.42,81543.03,0.0,0.99988,0.0,0.02589]
[1778006904075,70.42,81543.03,0.0,0.99988,0.0,0.02589]
[1778006904123,70.42,81543.03,0.0,0.99988,0.0,0.02589]
[1778006904633,70.42,81543.74,0.0,0.99988,0.0,0.02587]
[1778006905639,70.42,81545.6,0.0,0.99988,0.0,0.02582]
[1778006906831,70.42,81545.6,0.0,0.99988,0.0,0.02582]
[1778006906647,70.42,81547.44,0.0,0.99988,0.0,0.02578]
[1778006907077,70.42,81547.44,0.0,0.99988,0.0,0.02578]
[1778006907237,70.42,81547.44,0.0,0.99988,0.0,0.02578]
[1778006907324,70.42,81547.44,0.0,0.99988,0.0,0.02578]
[1778006907575,70.42,81547.44,0.0,0.99988,0.0,0.02578]
[1778006907678,70.42,81547.44,0.0,0.99988,0.0,0.02578]
[1778006907769,70.42,81547.94,0.0,0.99988,0.0,0.02577]
[1778006908632,70.42,81547.94,0.0,0.99988,0.0,0.02577]
[1778006908710,70.42,81547.94,0.0,0.99988,0.0,0.02577]
[1778006908830,70.42,81547.94,0.0,0.99988,0.0,0.02577]
[1778006910832,70.42,81547.49,0.0,0.99988,0.0,0.02578]
[1778006911076,70.42,81547.67,0.0,0.99988,0.0,0.02577]
[1778006911179,70.42,81547.67,0.0,0.99988,0.0,0.02577]
[1778006911277,70.42,81547.67,0.0,0.99988,0.0,0.02569]
[1778006914832,70.42,81547.87,0.0,0.99988,0.0,0.02568]
[1778006915075,70.42,81547.84,0.0,0.99988,0.0,0.02569]
[1778006915202,70.42,81547.84,0.0,0.99988,0.0,0.02569]
[1778006915710,70.42,81548.01,0.0,0.99988,0.0,0.02568]
[1778006917367,70.42,81548.01,0.0,0.99988,0.0,0.02568]
[1778006917387,70.42,81548.01,0.0,0.99988,0.0,0.02568]
[1778006917609,70.42,81548.01,0.0,0.99988,0.0,0.02568]
[1778006917723,70.42,81553.41,0.0,0.99988,0.0,0.02555]
[1778006917935,70.42,81553.41,0.0,0.99988,0.0,0.02555]
[1778006918826,70.42,81553.41,0.0,0.99988,0.0,0.02555]
[1778006919077,70.42,81553.16,0.0,0.99988,0.0,0.02555]
[1778006919210,70.42,81553.16,0.0,0.99988,0.0,0.02555]
[1778006919738,70.42,81553.29,0.0,0.99988,0.0,0.02555]
[1778006920574,70.42,81553.29,0.0,0.99988,0.0,0.02555]
[1778006920833,70.42,81553.29,0.0,0.99988,0.0,0.02555]
[1778006920960,70.42,81553.32,0.0,0.99988,0.0,0.02555]
[1778006921076,70.42,81553.32,0.0,0.99988,0.0,0.02555]
[1778006921324,70.42,81553.32,0.0,0.99988,0.0,0.02555]
[1778006921494,70.42,81553.32,0.0,0.99988,0.0,0.02555]
[1778006921577,70.42,81553.32,0.0,0.99988,0.0,0.02555]
[1778006921824,70.42,81553.32,0.0,0.99988,0.0,0.02555]
[1778006921752,70.42,81551.6,0.0,0.99988,0.0,0.02559]
[1778006921930,70.42,81551.6,0.0,0.99988,0.0,0.02559]
[1778006922075,70.42,81551.6,0.0,0.99988,0.0,0.02559]
[1778006922324,70.42,81551.6,0.0,0.99988,0.0,0.02559]
[1778006922759,70.42,81550.13,0.0,0.99988,0.0,0.02563]
[1778006923766,70.42,81549.06,0.0,0.99988,0.0,0.02566]
[1778006924475,70.42,81549.06,0.0,0.99988,0.0,0.02566]
[1778006924492,70.42,81549.06,0.0,0.99988,0.0,0.02566]
[1778006924576,70.42,81549.06,0.0,0.99988,0.0,0.02566]
[1778006925780,70.42,81547.84,0.0,0.99988,0.0,0.02569]
[1778006926507,70.42,81547.84,0.0,0.99988,0.0,0.02569]
[1778006926801,70.42,81547.84,0.0,0.99988,0.0,0.02569]
[1778006926841,70.42,81547.84,0.0,0.99988,0.0,0.02569]
[1778006926862,70.42,81537.06,0.0,0.99987,0.0,0.02595]
[1778006927077,70.42,81537.06,0.0,0.99987,0.0,0.02595]
[1778006927794,70.42,81534.08,0.0,0.99987,0.0,0.02603]
[1778006928801,70.42,81535.26,0.0,0.99987,0.0,0.026]
[1778006930182,70.42,81535.29,0.0,0.99987,0.0,0.026]
[1778006930326,70.42,81535.29,0.0,0.99987,0.0,0.026]
[1778006930338,70.42,81535.29,0.0,0.99987,0.0,0.026]
[1778006930578,70.42,81535.29,0.0,0.99987,0.0,0.026]
[1778006934670,70.42,81534.88,0.0,0.99987,0.0,0.02601]
[1778006934837,70.42,81534.88,0.0,0.99987,0.0,0.02601]
[1778006935623,70.42,81534.88,0.0,0.99987,0.0,0.02601]
[1778006935829,70.42,81534.88,0.0,0.99987,0.0,0.02601]
[1778006935831,70.42,81534.88,0.0,0.99987,0.0,0.02601]
[1778006936074,70.42,81534.88,0.0,0.99987,0.0,0.02601]
[1778006936492,70.42,81534.88,0.0,0.99987,0.0,0.02601]
[1778006936573,70.42,81534.88,0.0,0.99987,0.0,0.02601]
[1778006936836,70.42,81534.88,0.0,0.99987,0.0,0.02601]
[1778006936666,70.42,81534.88,0.0,0.99987,0.0,0.02601]
[1778006936981,70.42,81534.88,0.0,0.99987,0.0,0.02601]
[1778006937075,70.42,81534.88,0.0,0.99987,0.0,0.02601]
[1778006937330,70.42,81534.88,0.0,0.99987,0.0,0.02601]
[1778006937619,70.42,81534.88,0.0,0.99987,0.0,0.02601]
[1778006937826,70.42,81534.88,0.0,0.99987,0.0,0.02601]
[1778006937870,70.42,81535.92,0.0,0.99987,0.0,0.02598]
[1778006938076,70.42,81535.92,0.0,0.99987,0.0,0.02598]
[1778006938877,70.42,81535.41,0.0,0.99987,0.0,0.026]
[1778006939699,70.42,81535.41,0.0,0.99987,0.0,0.026]
[1778006939828,70.42,81535.41,0.0,0.99987,0.0,0.026]
[1778006939840,70.42,81535.41,0.0,0.99987,0.0,0.026]
[1778006940077,70.42,81535.41,0.0,0.99987,0.0,0.026]
[1778006941898,70.42,81541.2,0.0,0.99988,0.0,0.02585]
[1778006944923,70.42,81539.49,0.0,0.99988,0.0,0.02589]
[1778006945930,70.42,81538.73,0.0,0.99988,0.0,0.02591]
[1778006947629,70.42,81538.73,0.0,0.99988,0.0,0.02591]
[1778006947828,70.42,81538.73,0.0,0.99988,0.0,0.02591]
[1778006947834,70.42,81538.73,0.0,0.99988,0.0,0.02591]
[1778006948083,70.42,81538.58,0.0,0.99988,0.0,0.02592]
[1778006953197,70.42,81538.7,0.0,0.99988,0.0,0.02591]
[1778006953409,70.42,81537.29,0.0,0.99987,0.0,0.02595]
[1778006954022,70.42,81537.29,0.0,0.99987,0.0,0.02595]
[1778006954086,70.42,81537.29,0.0,0.99987,0.0,0.02595]
[1778006954278,70.42,81537.29,0.0,0.99987,0.0,0.02595]
[1778006954329,70.42,81537.29,0.0,0.99987,0.0,0.02595]
[1778006954425,70.42,81537.29,0.0,0.99987,0.0,0.02595]
[1778006954567,70.42,81537.29,0.0,0.99987,0.0,0.02595]
[1778006954578,70.42,81537.29,0.0,0.99987,0.0,0.02595]
[1778006954635,70.42,81539.93,0.0,0.99988,0.0,0.02588]
[1778006958013,70.42,81540.82,0.0,0.99988,0.0,0.02586]
[1778006959021,70.42,81540.42,0.0,0.99988,0.0,0.02587]
[1778006960031,70.42,81540.8,0.0,0.99988,0.0,0.02586]
[1778006962046,70.42,81540.36,0.0,0.99988,0.0,0.02587]
[1778006963810,70.42,81540.36,0.0,0.99988,0.0,0.02587]
[1778006963826,70.42,81540.36,0.0,0.99988,0.0,0.02587]
[1778006963053,70.42,81540.01,0.0,0.99988,0.0,0.02588]
[1778006964077,70.42,81540.01,0.0,0.99988,0.0,0.02588]
[1778006971109,70.42,81541.16,0.0,0.99988,0.0,0.02577]
[1778006972567,70.42,81541.16,0.0,0.99988,0.0,0.02577]
[1778006972577,70.42,81541.16,0.0,0.99988,0.0,0.02577]
[1778006972694,70.42,81541.16,0.0,0.99988,0.0,0.02577]
[1778006972808,70.42,81541.16,0.0,0.99988,0.0,0.02577]
[1778006972827,70.42,81541.16,0.0,0.99988,0.0,0.02577]
[1778006972908,70.42,81540.8,0.0,0.99988,0.0,0.02578]
[1778006973123,70.42,81541.23,0.0,0.99988,0.0,0.02577]
[1778006974129,70.42,81531.28,0.0,0.99987,0.0,0.02602]
[1778006975136,70.42,81530.87,0.0,0.99987,0.0,0.02603]
[1778006976143,70.42,81528.78,0.0,0.99987,0.0,0.02608]
[1778006979122,70.42,81528.72,0.0,0.99987,0.0,0.02608]
[1778006979197,70.42,81528.72,0.0,0.99987,0.0,0.02608]
[1778006979301,70.42,81528.72,0.0,0.99987,0.0,0.02608]
[1778006979329,70.42,81528.72,0.0,0.99987,0.0,0.02608]
[1778006984185,70.42,81528.14,0.0,0.99987,0.0,0.0261]
[1778006985207,70.42,81528.69,0.0,0.99987,0.0,0.02608]
[1778006993263,70.42,81528.95,0.0,0.99987,0.0,0.02608]
[1778006995108,70.42,81529.06,0.0,0.99987,0.0,0.02607]
[1778006995265,70.42,81529.06,0.0,0.99987,0.0,0.02607]
[1778006995329,70.42,81529.06,0.0,0.99987,0.0,0.02607]
[1778006998299,70.42,81529.89,0.0,0.99987,0.0,0.02605]
[1778007002630,70.42,81530.11,0.0,0.99987,0.0,0.02605]
[1778007002749,70.42,81530.11,0.0,0.99987,0.0,0.02605]
[1778007002831,70.42,81530.11,0.0,0.99987,0.0,0.02605]
[1778007002932,70.42,81530.88,0.0,0.99987,0.0,0.02603]
[1778007004745,70.42,81530.27,0.0,0.99987,0.0,0.02604]
[1778007010382,70.42,81529.62,0.0,0.99987,0.0,0.02606]
[1778007011389,70.42,81529.06,0.0,0.99987,0.0,0.02607]
[1778007014819,70.42,81529.06,0.0,0.99987,0.0,0.02607]
[1778007014826,70.42,81529.06,0.0,0.99987,0.0,0.02607]
[1778007014898,70.42,81529.06,0.0,0.99987,0.0,0.02607]
[1778007015037,70.42,81529.14,0.0,0.99987,0.0,0.02607]
[1778007015078,70.42,81529.14,0.0,0.99987,0.0,0.02607]
[1778007017432,70.42,81528.2,0.0,0.99987,0.0,0.02609]
[1778007022467,70.42,81528.07,0.0,0.99987,0.0,0.0261]
[1778007028509,70.42,81528.63,0.0,0.99987,0.0,0.02608]
[1778007029516,70.42,81540.17,0.0,0.99988,0.0,0.02579]
[1778007030523,70.42,81550.02,0.0,0.99988,0.0,0.02555]
[1778007031670,70.42,81550.02,0.0,0.99988,0.0,0.02555]
[1778007031756,70.42,81550.02,0.0,0.99988,0.0,0.02555]
[1778007031826,70.42,81550.02,0.0,0.99988,0.0,0.02555]
[1778007031928,70.42,81553.65,0.0,0.99988,0.0,0.02538]
[1778007032537,70.42,81554.17,0.0,0.99988,0.0,0.02537]
[1778007036565,70.42,81553.57,0.0,0.99988,0.0,0.02538]
[1778007037572,70.42,81554.03,0.0,0.99988,0.0,0.02537]
[1778007038579,70.42,81553.66,0.0,0.99988,0.0,0.02538]
[1778007039585,70.42,81555.81,0.0,0.99988,0.0,0.02533]
[1778007040593,70.42,81558.74,0.0,0.99988,0.0,0.02525]
[1778007041600,70.42,81560.3,0.0,0.99988,0.0,0.02522]
[1778007042673,70.42,81560.3,0.0,0.99988,0.0,0.02522]
[1778007042828,70.42,81560.3,0.0,0.99988,0.0,0.02522]
[1778007042964,70.42,81560.3,0.0,0.99988,0.0,0.02522]
[1778007042924,70.42,81559.59,0.0,0.99988,0.0,0.02523]
[1778007043081,70.42,81559.59,0.0,0.99988,0.0,0.02523]
[1778007045628,70.42,81558.24,0.0,0.99988,0.0,0.02527]
[1778007047643,70.42,81557.58,0.0,0.99988,0.0,0.02528]
[1778007049656,70.42,81555.31,0.0,0.99988,0.0,0.02534]
[1778007050665,70.42,81556.79,0.0,0.99988,0.0,0.0253]
[1778007051529,70.42,81556.79,0.0,0.99988,0.0,0.0253]
[1778007051575,70.42,81556.79,0.0,0.99988,0.0,0.0253]
[1778007051657,70.42,81556.79,0.0,0.99988,0.0,0.0253]
[1778007051828,70.42,81556.79,0.0,0.99988,0.0,0.0253]
[1778007051929,70.42,81552.5,0.0,0.99988,0.0,0.02541]
[1778007054692,70.42,81550.38,0.0,0.99988,0.0,0.02546]
[1778007055799,70.42,81550.38,0.0,0.99988,0.0,0.02546]
[1778007055824,70.42,81550.38,0.0,0.99988,0.0,0.02546]
[1778007055901,70.42,81550.38,0.0,0.99988,0.0,0.02546]
[1778007055900,70.42,81543.57,0.0,0.99988,0.0,0.02563]
[1778007056029,70.42,81543.57,0.0,0.99988,0.0,0.02563]
[1778007056075,70.42,81543.57,0.0,0.99988,0.0,0.02563]
[1778007056706,70.42,81542.46,0.0,0.99988,0.0,0.02565]
[1778007058720,70.42,81541.97,0.0,0.99988,0.0,0.02567]
[1778007061741,70.42,81544.21,0.0,0.99988,0.0,0.02561]
[1778007062748,70.42,81545.69,0.0,0.99988,0.0,0.02557]
[1778007063755,70.42,81549.94,0.0,0.99988,0.0,0.02547]
[1778007064251,70.42,81549.94,0.0,0.99988,0.0,0.02547]
[1778007064292,70.42,81549.94,0.0,0.99988,0.0,0.02547]
[1778007064328,70.42,81549.94,0.0,0.99988,0.0,0.02547]
[1778007064422,70.42,81549.94,0.0,0.99988,0.0,0.02547]
[1778007064579,70.42,81549.94,0.0,0.99988,0.0,0.02547]
[1778007064831,70.42,81549.94,0.0,0.99988,0.0,0.02547]
[1778007064866,70.42,81549.94,0.0,0.99988,0.0,0.02547]
[1778007064932,70.42,81550.92,0.0,0.99988,0.0,0.02545]
[1778007065078,70.42,81550.92,0.0,0.99988,0.0,0.02545]
[1778007065330,70.42,81550.92,0.0,0.99988,0.0,0.02545]
[1778007065339,70.42,81550.92,0.0,0.99988,0.0,0.02545]
[1778007065575,70.42,81550.92,0.0,0.99988,0.0,0.02545]
[1778007065824,70.42,81550.92,0.0,0.99988,0.0,0.02545]
[1778007065967,70.42,81550.92,0.0,0.99988,0.0,0.02545]
[1778007066077,70.42,81551.15,0.0,0.99988,0.0,0.02544]
[1778007066325,70.42,81551.15,0.0,0.99988,0.0,0.02544]
[1778007066336,70.42,81551.15,0.0,0.99988,0.0,0.02544]
[1778007066574,70.42,81551.15,0.0,0.99988,0.0,0.02544]
[1778007066824,70.42,81551.15,0.0,0.99988,0.0,0.02544]
[1778007066858,70.42,81551.15,0.0,0.99988,0.0,0.02544]
[1778007066960,70.42,81551.56,0.0,0.99988,0.0,0.02543]
[1778007067078,70.42,81551.56,0.0,0.99988,0.0,0.02543]
[1778007067152,70.42,81551.56,0.0,0.99988,0.0,0.02543]
[1778007067324,70.42,81551.56,0.0,0.99988,0.0,0.02543]
[1778007067574,70.42,81551.56,0.0,0.99988,0.0,0.02543]
[1778007068513,70.42,81551.26,0.0,0.99988,0.0,0.02544]
[1778007068579,70.42,81551.26,0.0,0.99988,0.0,0.02544]
[1778007068827,70.42,81551.26,0.0,0.99988,0.0,0.02544]
[1778007068954,70.42,81551.26,0.0,0.99988,0.0,0.02544]
[1778007069074,70.42,81551.22,0.0,0.99988,0.0,0.02544]
[1778007069324,70.42,81551.22,0.0,0.99988,0.0,0.02544]
[1778007069459,70.42,81551.22,0.0,0.99988,0.0,0.02544]
[1778007069582,70.42,81551.22,0.0,0.99988,0.0,0.02544]
[1778007069827,70.42,81551.22,0.0,0.99988,0.0,0.02544]
[1778007069906,70.42,81551.22,0.0,0.99988,0.0,0.02544]
[1778007069930,70.42,81554.4,0.0,0.99988,0.0,0.02536]
[1778007070076,70.42,81554.4,0.0,0.99988,0.0,0.02536]
[1778007070086,70.42,81554.4,0.0,0.99988,0.0,0.02536]
[1778007070334,70.42,81554.4,0.0,0.99988,0.0,0.02536]
[1778007070450,70.42,81554.4,0.0,0.99988,0.0,0.02536]
[1778007070577,70.42,81554.4,0.0,0.99988,0.0,0.02536]
[1778007070829,70.42,81554.4,0.0,0.99988,0.0,0.02536]
[1778007070886,70.42,81557.39,0.0,0.99988,0.0,0.02529]
[1778007071810,70.42,81560.67,0.0,0.99988,0.0,0.02521]
[1778007072818,70.42,81560.94,0.0,0.99988,0.0,0.0252]
[1778007073826,70.42,81560.4,0.0,0.99988,0.0,0.02521]
[1778007076846,70.42,81559.5,0.0,0.99988,0.0,0.02523]
[1778007081880,70.42,81559.68,0.0,0.99988,0.0,0.02523]
[1778007082888,70.42,81559.06,0.0,0.99988,0.0,0.02525]
[1778007083895,70.42,81558.65,0.0,0.99988,0.0,0.02526]
[1778007084902,70.42,81557.51,0.0,0.99988,0.0,0.02528]
[1778007085909,70.42,81558.25,0.0,0.99988,0.0,0.02527]
[1778007086916,70.42,81559.21,0.0,0.99988,0.0,0.02524]
[1778007087923,70.42,81559.63,0.0,0.99988,0.0,0.02523]
[1778007088930,70.42,81558.75,0.0,0.99988,0.0,0.02525]
[1778007091951,70.42,81559.13,0.0,0.99988,0.0,0.02516]
[1778007093965,70.42,81560.71,0.0,0.99988,0.0,0.02512]
[1778007095979,70.42,81560.24,0.0,0.99988,0.0,0.02514]
[1778007096986,70.42,81559.44,0.0,0.99988,0.0,0.02516]
[1778007105042,70.42,81549.23,0.0,0.99988,0.0,0.02541]
[1778007106049,70.42,81544.18,0.0,0.99988,0.0,0.02553]
[1778007107056,70.42,81542.25,0.0,0.99988,0.0,0.02558]
[1778007108062,70.42,81541.24,0.0,0.99988,0.0,0.0256]
[1778007113097,70.42,81533.94,0.0,0.99988,0.0,0.02578]
[1778007114105,70.42,81532.59,0.0,0.99988,0.0,0.02582]
[1778007115112,70.42,81532.15,0.0,0.99988,0.0,0.02583]
[1778007116119,70.42,81530.58,0.0,0.99988,0.0,0.02587]
[1778007118133,70.42,81531.07,0.0,0.99988,0.0,0.02586]
[1778007119141,70.42,81530.3,0.0,0.99988,0.0,0.02588]
[1778007121155,70.42,81532.25,0.0,0.99988,0.0,0.02583]
[1778007122162,70.42,81535.29,0.0,0.99988,0.0,0.02575]
[1778007123169,70.42,81534.57,0.0,0.99988,0.0,0.02577]
[1778007124176,70.42,81531.9,0.0,0.99988,0.0,0.02584]
[1778007125183,70.42,81523.79,0.0,0.99987,0.0,0.02604]
[1778007126191,70.42,81520.88,0.0,0.99987,0.0,0.02611]
[1778007127197,70.42,81519.97,0.0,0.99987,0.0,0.02614]
[1778007129214,70.42,81521.26,0.0,0.99987,0.0,0.0261]
[1778007130221,70.42,81519.99,0.0,0.99987,0.0,0.02613]
[1778007131228,70.42,81515.88,0.0,0.99987,0.0,0.02624]
[1778007132235,70.42,81514.91,0.0,0.99987,0.0,0.02626]
[1778007133242,70.42,81516.71,0.0,0.99987,0.0,0.02622]
[1778007136263,70.42,81517.35,0.0,0.99987,0.0,0.0262]
[1778007137269,70.42,81516.41,0.0,0.99987,0.0,0.02623]
[1778007140846,70.42,81516.57,0.0,0.99987,0.0,0.02622]
[1778007140973,70.42,81516.57,0.0,0.99987,0.0,0.02622]
[1778007141083,70.42,81516.57,0.0,0.99987,0.0,0.02622]
[1778007141039,70.42,81516.57,0.0,0.99987,0.0,0.02622]
[1778007145326,70.42,81505.6,0.0,0.99987,0.0,0.0265]
[1778007146333,70.42,81501.73,0.0,0.99987,0.0,0.0266]
[1778007147702,70.42,81501.73,0.0,0.99987,0.0,0.0266]
[1778007147828,70.42,81501.73,0.0,0.99987,0.0,0.0266]
[1778007147840,70.42,81501.73,0.0,0.99987,0.0,0.0266]
[1778007148086,70.42,81501.73,0.0,0.99987,0.0,0.0266]
[1778007147927,70.42,81502.16,0.0,0.99987,0.0,0.02659]
[1778007148152,70.42,81502.16,0.0,0.99987,0.0,0.02659]
[1778007148331,70.42,81502.16,0.0,0.99987,0.0,0.02659]
[1778007151368,70.42,81500.72,0.0,0.99987,0.0,0.02654]
[1778007154825,70.42,81498.35,0.0,0.99987,0.0,0.0266]
[1778007154882,70.42,81492.87,0.0,0.99987,0.0,0.02674]
[1778007156558,70.42,81491.45,0.0,0.99987,0.0,0.02678]
[1778007156578,70.42,81491.45,0.0,0.99987,0.0,0.02678]
[1778007156698,70.42,81491.45,0.0,0.99987,0.0,0.02678]
[1778007156843,70.42,81491.45,0.0,0.99987,0.0,0.02678]
[1778007156944,70.42,81491.45,0.0,0.99987,0.0,0.02678]
[1778007157081,70.42,81491.45,0.0,0.99987,0.0,0.02678]
[1778007157093,70.42,81491.45,0.0,0.99987,0.0,0.02678]
[1778007157038,70.42,81491.24,0.0,0.99987,0.0,0.02679]
[1778007157327,70.42,81491.24,0.0,0.99987,0.0,0.02679]
[1778007159426,70.42,81494.38,0.0,0.99987,0.0,0.0267]
[1778007161323,70.42,81495.17,0.0,0.99987,0.0,0.02668]
[1778007161503,70.42,81495.17,0.0,0.99987,0.0,0.02668]
[1778007161536,70.42,81495.17,0.0,0.99987,0.0,0.02668]
[1778007161580,70.42,81495.17,0.0,0.99987,0.0,0.02668]
[1778007161650,70.42,81495.17,0.0,0.99987,0.0,0.02668]
[1778007161828,70.42,81495.17,0.0,0.99987,0.0,0.02668]
[1778007161927,70.42,81493.62,0.0,0.99987,0.0,0.02672]
[1778007164461,70.42,81485.39,0.0,0.99987,0.0,0.02694]
[1778007166699,70.42,81484.87,0.0,0.99987,0.0,0.02695]
[1778007166812,70.42,81484.87,0.0,0.99987,0.0,0.02695]
[1778007166829,70.42,81484.87,0.0,0.99987,0.0,0.02695]
[1778007166834,70.42,81484.87,0.0,0.99987,0.0,0.02695]
[1778007166952,70.42,81484.87,0.0,0.99987,0.0,0.02695]
[1778007167081,70.42,81484.87,0.0,0.99987,0.0,0.02695]
[1778007166969,70.42,81482.6,0.0,0.99987,0.0,0.02701]
[1778007172518,70.42,81481.41,0.0,0.99987,0.0,0.02704]
[1778007176546,70.42,81471.7,0.0,0.99987,0.0,0.0273]
[1778007177552,70.42,81471.59,0.0,0.99987,0.0,0.0273]
[1778007179670,70.42,81470.17,0.0,0.99987,0.0,0.02734]
[1778007179823,70.42,81470.17,0.0,0.99987,0.0,0.02734]
[1778007179965,70.42,81470.17,0.0,0.99987,0.0,0.02734]
[1778007179984,70.42,81470.17,0.0,0.99987,0.0,0.02734]
[1778007180076,70.42,81470.17,0.0,0.99987,0.0,0.02734]
[1778007180061,70.42,81470.17,0.0,0.99987,0.0,0.02734]
[1778007183596,70.42,81466.45,0.0,0.99987,0.0,0.02743]
[1778007185610,70.42,81463.53,0.0,0.99987,0.0,0.02751]
[1778007186649,70.42,81463.53,0.0,0.99987,0.0,0.02751]
[1778007186704,70.42,81463.53,0.0,0.99987,0.0,0.02751]
[1778007186828,70.42,81463.53,0.0,0.99987,0.0,0.02751]
[1778007186900,70.42,81463.53,0.0,0.99987,0.0,0.02751]
[1778007186970,70.42,81463.53,0.0,0.99987,0.0,0.02751]
[1778007187078,70.42,81463.53,0.0,0.99987,0.0,0.02751]
[1778007187089,70.42,81463.53,0.0,0.99987,0.0,0.02751]
[1778007187002,70.42,81465.55,0.0,0.99987,0.0,0.02746]
[1778007187278,70.42,81465.55,0.0,0.99987,0.0,0.02746]
[1778007187326,70.42,81465.55,0.0,0.99987,0.0,0.02746]
[1778007187624,70.42,81467.34,0.0,0.99987,0.0,0.02741]
[1778007190825,70.42,81469.45,0.0,0.99987,0.0,0.02735]
[1778007191078,70.42,81469.45,0.0,0.99987,0.0,0.02735]
[1778007191233,70.42,81469.8,0.0,0.99987,0.0,0.02735]
[1778007191376,70.42,81469.8,0.0,0.99987,0.0,0.02735]
[1778007191575,70.42,81469.8,0.0,0.99987,0.0,0.02735]
[1778007191717,70.42,81469.8,0.0,0.99987,0.0,0.02735]
[1778007191818,70.42,81469.69,0.0,0.99987,0.0,0.02735]
[1778007194826,70.42,81469.94,0.0,0.99987,0.0,0.02734]
[1778007195077,70.42,81469.94,0.0,0.99987,0.0,0.02734]
[1778007195201,70.42,81468.41,0.0,0.99987,0.0,0.02738]
[1778007195688,70.42,81467.29,0.0,0.99987,0.0,0.02741]
[1778007196279,70.42,81467.29,0.0,0.99987,0.0,0.02741]
[1778007196329,70.42,81467.29,0.0,0.99987,0.0,0.02741]
[1778007196341,70.42,81467.29,0.0,0.99987,0.0,0.02741]
[1778007196585,70.42,81467.29,0.0,0.99987,0.0,0.02741]
[1778007198453,70.42,81466.66,0.0,0.99987,0.0,0.02743]
[1778007198526,70.42,81466.66,0.0,0.99987,0.0,0.02743]
[1778007198576,70.42,81466.66,0.0,0.99987,0.0,0.02743]
[1778007198726,70.42,81466.66,0.0,0.99987,0.0,0.02743]
[1778007198840,70.42,81466.66,0.0,0.99987,0.0,0.02743]
[1778007199078,70.42,81466.66,0.0,0.99987,0.0,0.02743]
[1778007198927,70.42,81468.03,0.0,0.99987,0.0,0.02739]
[1778007199184,70.42,81468.03,0.0,0.99987,0.0,0.02739]
[1778007199716,70.42,81466.59,0.0,0.99987,0.0,0.02743]
[1778007202747,70.42,81466.85,0.0,0.99987,0.0,0.02742]
[1778007202830,70.42,81466.85,0.0,0.99987,0.0,0.02742]
[1778007202855,70.42,81466.85,0.0,0.99987,0.0,0.02742]
[1778007202946,70.42,81466.85,0.0,0.99987,0.0,0.02742]
[1778007203083,70.42,81466.85,0.0,0.99987,0.0,0.02742]
[1778007203094,70.42,81466.85,0.0,0.99987,0.0,0.02742]
[1778007203030,70.42,81467.73,0.0,0.99987,0.0,0.0274]
[1778007203199,70.42,81467.73,0.0,0.99987,0.0,0.0274]
[1778007203332,70.42,81467.73,0.0,0.99987,0.0,0.0274]
[1778007203475,70.42,81467.73,0.0,0.99987,0.0,0.0274]
[1778007203743,70.42,81466.97,0.0,0.99987,0.0,0.02742]
[1778007206834,70.42,81467.04,0.0,0.99987,0.0,0.02742]
[1778007207076,70.42,81467.04,0.0,0.99987,0.0,0.02742]
[1778007207207,70.42,81467.04,0.0,0.99987,0.0,0.02742]
[1778007207771,70.42,81467.56,0.0,0.99987,0.0,0.0274]
[1778007209474,70.42,81466.95,0.0,0.99987,0.0,0.02742]
[1778007209495,70.42,81466.95,0.0,0.99987,0.0,0.02742]
[1778007209583,70.42,81466.95,0.0,0.99987,0.0,0.02742]
[1778007209836,70.42,81466.95,0.0,0.99987,0.0,0.02742]
[1778007209922,70.42,81461.18,0.0,0.99987,0.0,0.02757]
[1778007210832,70.42,81461.18,0.0,0.99987,0.0,0.02757]
[1778007211081,70.42,81461.18,0.0,0.99987,0.0,0.02757]
[1778007211112,70.42,81461.18,0.0,0.99987,0.0,0.02757]
[1778007210900,70.42,81446.93,0.0,0.99986,0.0,0.02795]
[1778007211800,70.42,81444.91,0.0,0.99986,0.0,0.02792]
[1778007212807,70.42,81442.27,0.0,0.99986,0.0,0.02799]
[1778007214826,70.42,81440.75,0.0,0.99986,0.0,0.02803]
[1778007215077,70.42,81440.75,0.0,0.99986,0.0,0.02803]
[1778007215297,70.42,81441.01,0.0,0.99986,0.0,0.02803]
[1778007215951,70.42,81441.01,0.0,0.99986,0.0,0.02803]
[1778007216077,70.42,81441.01,0.0,0.99986,0.0,0.02803]
[1778007216091,70.42,81441.01,0.0,0.99986,0.0,0.02803]
[1778007216044,70.42,81441.19,0.0,0.99986,0.0,0.02802]
[1778007216329,70.42,81441.19,0.0,0.99986,0.0,0.02802]
[1778007217842,70.42,81437.57,0.0,0.99986,0.0,0.02812]
[1778007218899,70.42,81437.57,0.0,0.99986,0.0,0.02812]
[1778007219144,70.42,81437.57,0.0,0.99986,0.0,0.02812]
[1778007219167,70.42,81436.9,0.0,0.99986,0.0,0.02814]
[1778007219352,70.42,81436.9,0.0,0.99986,0.0,0.02814]
[1778007219861,70.42,81425.3,0.0,0.99986,0.0,0.02845]
[1778007220867,70.42,81421.01,0.0,0.99986,0.0,0.02857]
[1778007221875,70.42,81431.36,0.0,0.99986,0.0,0.02829]
[1778007222836,70.42,81431.36,0.0,0.99986,0.0,0.02829]
[1778007223077,70.42,81431.36,0.0,0.99986,0.0,0.02829]
[1778007223175,70.42,81430.29,0.0,0.99986,0.0,0.02832]
[1778007223220,70.42,81430.29,0.0,0.99986,0.0,0.02832]
[1778007223302,70.42,81430.29,0.0,0.99986,0.0,0.02832]
[1778007223324,70.42,81430.29,0.0,0.99986,0.0,0.02832]
[1778007223519,70.42,81430.29,0.0,0.99986,0.0,0.02832]
[1778007223675,70.42,81430.29,0.0,0.99986,0.0,0.02832]
[1778007223825,70.42,81430.29,0.0,0.99986,0.0,0.02832]
[1778007223889,70.42,81431.38,0.0,0.99986,0.0,0.02829]
[1778007224895,70.42,81437.29,0.0,0.99986,0.0,0.02813]
[1778007225903,70.42,81440.86,0.0,0.99986,0.0,0.02803]
[1778007226848,70.42,81440.86,0.0,0.99986,0.0,0.02803]
[1778007227085,70.42,81440.86,0.0,0.99986,0.0,0.02803]
[1778007227146,70.42,81440.86,0.0,0.99986,0.0,0.02803]
[1778007227088,70.42,81444.32,0.0,0.99986,0.0,0.02794]
[1778007227917,70.42,81446.6,0.0,0.99986,0.0,0.02788]
[1778007229930,70.42,81450.25,0.0,0.99987,0.0,0.02778]
[1778007230590,70.42,81450.25,0.0,0.99987,0.0,0.02778]
[1778007230728,70.42,81450.25,0.0,0.99987,0.0,0.02778]
[1778007230838,70.42,81450.25,0.0,0.99987,0.0,0.02778]
[1778007231080,70.42,81450.25,0.0,0.99987,0.0,0.02778]
[1778007231176,70.42,81451.09,0.0,0.99987,0.0,0.02776]
[1778007231256,70.42,81451.09,0.0,0.99987,0.0,0.02776]
[1778007231409,70.42,81451.09,0.0,0.99987,0.0,0.02776]
[1778007231575,70.42,81451.09,0.0,0.99987,0.0,0.02776]
[1778007231703,70.42,81451.09,0.0,0.99987,0.0,0.02776]
[1778007231945,70.42,81451.15,0.0,0.99987,0.0,0.02775]
[1778007234826,70.42,81451.07,0.0,0.99987,0.0,0.02776]
[1778007235077,70.42,81451.07,0.0,0.99987,0.0,0.02776]
[1778007235177,70.42,81451.2,0.0,0.99987,0.0,0.02775]
[1778007235232,70.42,81451.2,0.0,0.99987,0.0,0.02775]
[1778007235378,70.42,81451.2,0.0,0.99987,0.0,0.02775]
[1778007235574,70.42,81451.2,0.0,0.99987,0.0,0.02775]
[1778007235601,70.42,81451.2,0.0,0.99987,0.0,0.02775]
[1778007235972,70.42,81451.02,0.0,0.99987,0.0,0.02776]
[1778007237986,70.42,81456.06,0.0,0.99987,0.0,0.02762]
[1778007238830,70.42,81456.06,0.0,0.99987,0.0,0.02762]
[1778007239083,70.42,81456.06,0.0,0.99987,0.0,0.02762]
[1778007239183,70.42,81474.32,0.0,0.99987,0.0,0.02714]
[1778007239668,70.42,81474.32,0.0,0.99987,0.0,0.02714]
[1778007240001,70.42,81478.89,0.0,0.99987,0.0,0.02702]
[1778007242017,70.42,81481.15,0.0,0.99987,0.0,0.02696]
[1778007242836,70.42,81481.15,0.0,0.99987,0.0,0.02696]
[1778007243077,70.42,81481.15,0.0,0.99987,0.0,0.02696]
[1778007243079,70.42,81480.76,0.0,0.99987,0.0,0.02697]
[1778007243296,70.42,81480.76,0.0,0.99987,0.0,0.02697]
[1778007245038,70.42,81484.21,0.0,0.99987,0.0,0.02688]
[1778007246832,70.42,81484.2,0.0,0.99987,0.0,0.02688]
[1778007247078,70.42,81484.2,0.0,0.99987,0.0,0.02688]
[1778007247160,70.42,81484.2,0.0,0.99987,0.0,0.02688]
[1778007247157,70.42,81483.44,0.0,0.99987,0.0,0.0269]
[1778007248059,70.42,81487.06,0.0,0.99987,0.0,0.02681]
[1778007248661,70.42,81487.06,0.0,0.99987,0.0,0.02681]
[1778007248813,70.42,81487.06,0.0,0.99987,0.0,0.02681]
[1778007248831,70.42,81487.06,0.0,0.99987,0.0,0.02681]
[1778007249065,70.42,81490.06,0.0,0.99987,0.0,0.02673]
[1778007250073,70.42,81492.04,0.0,0.99987,0.0,0.02668]
[1778007250825,70.42,81492.04,0.0,0.99987,0.0,0.02668]
[1778007250946,70.42,81492.04,0.0,0.99987,0.0,0.02668]
[1778007251076,70.42,81492.04,0.0,0.99987,0.0,0.02668]
[1778007251080,70.42,81491.32,0.0,0.99987,0.0,0.0267]
[1778007251254,70.42,81491.32,0.0,0.99987,0.0,0.0267]
[1778007254101,70.42,81487.44,0.0,0.99987,0.0,0.0268]
[1778007254415,70.42,81487.44,0.0,0.99987,0.0,0.0268]
[1778007254540,70.42,81487.44,0.0,0.99987,0.0,0.0268]
[1778007254575,70.42,81487.44,0.0,0.99987,0.0,0.0268]
[1778007254834,70.42,81487.44,0.0,0.99987,0.0,0.0268]
[1778007255075,70.42,81487.44,0.0,0.99987,0.0,0.0268]
[1778007255154,70.42,81487.44,0.0,0.99987,0.0,0.0268]
[1778007255108,70.42,81486.96,0.0,0.99987,0.0,0.02681]
[1778007258829,70.42,81486.92,0.0,0.99987,0.0,0.02681]
[1778007259081,70.42,81486.92,0.0,0.99987,0.0,0.02681]
[1778007259176,70.42,81486.92,0.0,0.99987,0.0,0.02681]
[1778007259232,70.42,81486.92,0.0,0.99987,0.0,0.02681]
[1778007261152,70.42,81484.56,0.0,0.99987,0.0,0.02687]
[1778007261581,70.42,81484.56,0.0,0.99987,0.0,0.02687]
[1778007261730,70.42,81484.56,0.0,0.99987,0.0,0.02687]
[1778007261831,70.42,81484.56,0.0,0.99987,0.0,0.02687]
[1778007262829,70.42,81484.47,0.0,0.99987,0.0,0.02688]
[1778007263077,70.42,81484.47,0.0,0.99987,0.0,0.02688]
[1778007263166,70.42,81484.73,0.0,0.99987,0.0,0.02687]
[1778007266831,70.42,81484.51,0.0,0.99987,0.0,0.02687]
[1778007267081,70.42,81484.51,0.0,0.99987,0.0,0.02687]
[1778007267111,70.42,81484.51,0.0,0.99987,0.0,0.02687]
[1778007267194,70.42,81484.86,0.0,0.99987,0.0,0.02687]
[1778007268201,70.42,81486.46,0.0,0.99987,0.0,0.02682]
[1778007269918,70.42,81486.47,0.0,0.99987,0.0,0.02682]
[1778007270027,70.42,81486.47,0.0,0.99987,0.0,0.02682]
[1778007270170,70.42,81486.47,0.0,0.99987,0.0,0.02682]
[1778007270186,70.42,81486.47,0.0,0.99987,0.0,0.02682]
[1778007270215,70.42,81483.54,0.0,0.99987,0.0,0.0269]
[1778007270308,70.42,81483.54,0.0,0.99987,0.0,0.0269]
[1778007271222,70.42,81484.06,0.0,0.99987,0.0,0.0268]
[1778007272848,70.42,81484.01,0.0,0.99987,0.0,0.0268]
[1778007272958,70.42,81484.01,0.0,0.99987,0.0,0.0268]
[1778007273236,70.42,81483.61,0.0,0.99987,0.0,0.02681]
[1778007274834,70.42,81483.61,0.0,0.99987,0.0,0.02681]
[1778007275078,70.42,81483.61,0.0,0.99987,0.0,0.02681]
[1778007275179,70.42,81485.49,0.0,0.99987,0.0,0.02676]
[1778007275287,70.42,81485.49,0.0,0.99987,0.0,0.02676]
[1778007276578,70.42,81485.49,0.0,0.99987,0.0,0.02676]
[1778007276824,70.42,81485.49,0.0,0.99987,0.0,0.02676]
[1778007276883,70.42,81485.49,0.0,0.99987,0.0,0.02676]
[1778007277074,70.42,81485.49,0.0,0.99987,0.0,0.02676]
[1778007277107,70.42,81484.82,0.0,0.99987,0.0,0.02678]
[1778007277324,70.42,81484.82,0.0,0.99987,0.0,0.02678]
[1778007277447,70.42,81484.82,0.0,0.99987,0.0,0.02678]
[1778007277578,70.42,81484.82,0.0,0.99987,0.0,0.02678]
[1778007277825,70.42,81484.82,0.0,0.99987,0.0,0.02678]
[1778007277939,70.42,81484.82,0.0,0.99987,0.0,0.02678]
[1778007278074,70.42,81484.82,0.0,0.99987,0.0,0.02678]
[1778007278176,70.42,81484.31,0.0,0.99987,0.0,0.02679]
[1778007278324,70.42,81484.31,0.0,0.99987,0.0,0.02679]
[1778007278425,70.42,81484.23,0.0,0.99987,0.0,0.0268]
[1778007279283,70.42,81480.35,0.0,0.99987,0.0,0.0269]
[1778007280260,70.42,81480.35,0.0,0.99987,0.0,0.0269]
[1778007280327,70.42,81480.35,0.0,0.99987,0.0,0.0269]
[1778007280377,70.42,81480.35,0.0,0.99987,0.0,0.0269]
[1778007280579,70.42,81480.35,0.0,0.99987,0.0,0.0269]
[1778007280838,70.42,81480.35,0.0,0.99987,0.0,0.0269]
[1778007281076,70.42,81480.35,0.0,0.99987,0.0,0.0269]
[1778007281176,70.42,81484.98,0.0,0.99987,0.0,0.02678]
[1778007281297,70.42,81487.05,0.0,0.99987,0.0,0.02672]
[1778007286332,70.42,81487.41,0.0,0.99987,0.0,0.02671]
[1778007287339,70.42,81489.79,0.0,0.99987,0.0,0.02665]
[1778007288392,70.42,81489.79,0.0,0.99987,0.0,0.02665]
[1778007288508,70.42,81489.79,0.0,0.99987,0.0,0.02665]
[1778007288578,70.42,81489.79,0.0,0.99987,0.0,0.02665]
[1778007291367,70.42,81487.81,0.0,0.99987,0.0,0.0267]
[1778007293309,70.42,81488.17,0.0,0.99987,0.0,0.02669]
[1778007293319,70.42,81488.17,0.0,0.99987,0.0,0.02669]
[1778007293329,70.42,81488.17,0.0,0.99987,0.0,0.02669]
[1778007293437,70.42,81488.17,0.0,0.99987,0.0,0.02669]
[1778007293585,70.42,81488.17,0.0,0.99987,0.0,0.02669]
[1778007293828,70.42,81488.17,0.0,0.99987,0.0,0.02669]
[1778007293950,70.42,81488.17,0.0,0.99987,0.0,0.02669]
[1778007293976,70.42,81489.57,0.0,0.99987,0.0,0.02666]
[1778007294389,70.42,81490.32,0.0,0.99987,0.0,0.02664]
[1778007299605,70.42,81490.15,0.0,0.99987,0.0,0.02664]
[1778007299717,70.42,81490.15,0.0,0.99987,0.0,0.02664]
[1778007299826,70.42,81490.15,0.0,0.99987,0.0,0.02664]
[1778007299841,70.42,81490.15,0.0,0.99987,0.0,0.02664]
[1778007299976,70.42,81490.15,0.0,0.99987,0.0,0.02664]
[1778007300079,70.42,81490.15,0.0,0.99987,0.0,0.02664]
[1778007303452,70.42,81490.79,0.0,0.99987,0.0,0.02663]
[1778007304459,70.42,81490.01,0.0,0.99987,0.0,0.02665]
[1778007308404,70.42,81490.01,0.0,0.99987,0.0,0.02665]
[1778007308436,70.42,81490.01,0.0,0.99987,0.0,0.02665]
[1778007308577,70.42,81490.01,0.0,0.99987,0.0,0.02665]
[1778007314358,70.42,81490.3,0.0,0.99987,0.0,0.02664]
[1778007314481,70.42,81490.3,0.0,0.99987,0.0,0.02664]
[1778007314583,70.42,81490.3,0.0,0.99987,0.0,0.02664]
[1778007314622,70.42,81490.3,0.0,0.99987,0.0,0.02664]
[1778007314828,70.42,81490.3,0.0,0.99987,0.0,0.02664]
[1778007315079,70.42,81490.3,0.0,0.99987,0.0,0.02664]
[1778007315214,70.42,81490.3,0.0,0.99987,0.0,0.02664]
[1778007315157,70.42,81489.1,0.0,0.99987,0.0,0.02667]
[1778007315324,70.42,81489.1,0.0,0.99987,0.0,0.02667]
[1778007315578,70.42,81489.1,0.0,0.99987,0.0,0.02667]
[1778007315735,70.42,81489.1,0.0,0.99987,0.0,0.02667]
[1778007315826,70.42,81489.1,0.0,0.99987,0.0,0.02667]
[1778007315832,70.42,81489.1,0.0,0.99987,0.0,0.02667]
[1778007315950,70.42,81489.1,0.0,0.99987,0.0,0.02667]
[1778007316081,70.42,81489.1,0.0,0.99987,0.0,0.02667]
[1778007316197,70.42,81489.1,0.0,0.99987,0.0,0.02667]
[1778007316156,70.42,81484.64,0.0,0.99987,0.0,0.02679]
[1778007316325,70.42,81484.64,0.0,0.99987,0.0,0.02679]
[1778007316575,70.42,81484.64,0.0,0.99987,0.0,0.02679]
[1778007316720,70.42,81484.64,0.0,0.99987,0.0,0.02679]
[1778007316824,70.42,81484.64,0.0,0.99987,0.0,0.02679]
[1778007317074,70.42,81484.64,0.0,0.99987,0.0,0.02679]
[1778007317122,70.42,81484.64,0.0,0.99987,0.0,0.02679]
[1778007317324,70.42,81484.45,0.0,0.99987,0.0,0.02679]
[1778007317575,70.42,81484.45,0.0,0.99987,0.0,0.02679]
[1778007317676,70.42,81485.3,0.0,0.99987,0.0,0.02677]
[1778007318377,70.42,81485.3,0.0,0.99987,0.0,0.02677]
[1778007318574,70.42,81485.3,0.0,0.99987,0.0,0.02677]
[1778007318826,70.42,81485.3,0.0,0.99987,0.0,0.02677]
[1778007318941,70.42,81485.3,0.0,0.99987,0.0,0.02677]
[1778007319071,70.42,81485.3,0.0,0.99987,0.0,0.02677]
[1778007319172,70.42,81486.58,0.0,0.99987,0.0,0.02674]
[1778007319323,70.42,81486.58,0.0,0.99987,0.0,0.02674]
[1778007322765,70.42,81486.62,0.0,0.99987,0.0,0.02673]
[1778007322884,70.42,81486.62,0.0,0.99987,0.0,0.02673]
[1778007323080,70.42,81486.62,0.0,0.99987,0.0,0.02673]
[1778007323178,70.42,81486.44,0.0,0.99987,0.0,0.02674]
[1778007325609,70.42,81480.16,0.0,0.99987,0.0,0.0269]
[1778007326616,70.42,81476.91,0.0,0.99987,0.0,0.02699]
[1778007328502,70.42,81476.63,0.0,0.99987,0.0,0.02699]
[1778007328580,70.42,81476.63,0.0,0.99987,0.0,0.02699]
[1778007328612,70.42,81476.63,0.0,0.99987,0.0,0.02699]
[1778007328832,70.42,81476.63,0.0,0.99987,0.0,0.02699]
[1778007328876,70.42,81476.72,0.0,0.99987,0.0,0.02699]
[1778007329672,70.42,81476.72,0.0,0.99987,0.0,0.02699]
[1778007330820,70.42,81476.98,0.0,0.99987,0.0,0.02698]
[1778007336685,70.42,81476.83,0.0,0.99987,0.0,0.0269]
[1778007339676,70.42,81476.54,0.0,0.99987,0.0,0.02691]
[1778007339815,70.42,81476.54,0.0,0.99987,0.0,0.02691]
[1778007339827,70.42,81476.54,0.0,0.99987,0.0,0.02691]
[1778007339966,70.42,81476.54,0.0,0.99987,0.0,0.02691]
[1778007340090,70.42,81476.54,0.0,0.99987,0.0,0.02691]
[1778007340328,70.42,81476.73,0.0,0.99987,0.0,0.02691]
[1778007340353,70.42,81476.73,0.0,0.99987,0.0,0.02691]
[1778007340367,70.42,81476.73,0.0,0.99987,0.0,0.02691]
[1778007340485,70.42,81476.73,0.0,0.99987,0.0,0.02691]
[1778007340580,70.42,81476.73,0.0,0.99987,0.0,0.02691]
[1778007340827,70.42,81476.73,0.0,0.99987,0.0,0.02691]
[1778007340957,70.42,81476.73,0.0,0.99987,0.0,0.02691]
[1778007340994,70.42,81476.73,0.0,0.99987,0.0,0.02691]
[1778007342827,70.42,81477.01,0.0,0.99987,0.0,0.0269]
[1778007343081,70.42,81477.01,0.0,0.99987,0.0,0.0269]
[1778007343238,70.42,81477.01,0.0,0.99987,0.0,0.0269]
[1778007343403,70.42,81476.59,0.0,0.99987,0.0,0.02691]
[1778007343516,70.42,81476.59,0.0,0.99987,0.0,0.02691]
[1778007344574,70.42,81476.8,0.0,0.99987,0.0,0.0269]
[1778007344686,70.42,81476.8,0.0,0.99987,0.0,0.0269]
[1778007344827,70.42,81476.8,0.0,0.99987,0.0,0.0269]
[1778007345083,70.42,81476.8,0.0,0.99987,0.0,0.0269]
[1778007345205,70.42,81476.8,0.0,0.99987,0.0,0.0269]
[1778007345324,70.42,81476.81,0.0,0.99987,0.0,0.0269]
[1778007345575,70.42,81476.81,0.0,0.99987,0.0,0.0269]
[1778007347917,70.42,81476.78,0.0,0.99987,0.0,0.0269]
[1778007348074,70.42,81476.78,0.0,0.99987,0.0,0.0269]
[1778007348144,70.42,81476.93,0.0,0.99987,0.0,0.0269]
[1778007348330,70.42,81476.93,0.0,0.99987,0.0,0.0269]
[1778007353805,70.42,81468.84,0.0,0.99987,0.0,0.02711]
[1778007355458,70.42,81468.87,0.0,0.99987,0.0,0.02711]
[1778007355571,70.42,81468.87,0.0,0.99987,0.0,0.02711]
[1778007355586,70.42,81468.87,0.0,0.99987,0.0,0.02711]
[1778007355819,70.42,81468.73,0.0,0.99987,0.0,0.02711]
[1778007356826,70.42,81473.04,0.0,0.99987,0.0,0.027]
[1778007357833,70.42,81475.53,0.0,0.99987,0.0,0.02694]
[1778007358839,70.42,81478.46,0.0,0.99987,0.0,0.02686]
[1778007362868,70.42,81483.63,0.0,0.99987,0.0,0.02673]
[1778007363874,70.42,81486.64,0.0,0.99987,0.0,0.02665]
[1778007364675,70.42,81486.64,0.0,0.99987,0.0,0.02665]
[1778007364721,70.42,81486.64,0.0,0.99987,0.0,0.02665]
[1778007364834,70.42,81486.64,0.0,0.99987,0.0,0.02665]
[1778007364881,70.42,81486.13,0.0,0.99987,0.0,0.02666]
[1778007366407,70.42,81487.7,0.0,0.99987,0.0,0.02662]
[1778007366578,70.42,81487.7,0.0,0.99987,0.0,0.02662]
[1778007366895,70.42,81488.83,0.0,0.99987,0.0,0.02659]
[1778007367903,70.42,81493.07,0.0,0.99987,0.0,0.02648]
[1778007372297,70.42,81492.88,0.0,0.99987,0.0,0.02649]
[1778007372331,70.42,81492.88,0.0,0.99987,0.0,0.02649]
[1778007371931,70.42,81488.28,0.0,0.99987,0.0,0.02661]
[1778007372344,70.42,81488.28,0.0,0.99987,0.0,0.02661]
[1778007372579,70.42,81488.28,0.0,0.99987,0.0,0.02661]
[1778007372780,70.42,81488.28,0.0,0.99987,0.0,0.02661]
[1778007372826,70.42,81488.28,0.0,0.99987,0.0,0.02661]
[1778007372937,70.42,81488.28,0.0,0.99987,0.0,0.02661]
[1778007373075,70.42,81488.28,0.0,0.99987,0.0,0.02661]
[1778007373175,70.42,81485.66,0.0,0.99987,0.0,0.02667]
[1778007374675,70.42,81485.82,0.0,0.99987,0.0,0.02667]
[1778007378282,70.42,81485.53,0.0,0.99987,0.0,0.02668]
[1778007378981,70.42,81493.56,0.0,0.99987,0.0,0.02647]
[1778007379988,70.42,81499.91,0.0,0.99987,0.0,0.02631]
[1778007381476,70.42,81501.24,0.0,0.99987,0.0,0.02628]
[1778007381491,70.42,81501.24,0.0,0.99987,0.0,0.02628]
[1778007381578,70.42,81501.24,0.0,0.99987,0.0,0.02628]
[1778007382244,70.42,81501.24,0.0,0.99987,0.0,0.02628]
[1778007382259,70.42,81501.24,0.0,0.99987,0.0,0.02628]
[1778007382334,70.42,81501.24,0.0,0.99987,0.0,0.02628]
[1778007382337,70.42,81500.88,0.0,0.99987,0.0,0.02628]
[1778007387038,70.42,81505.61,0.0,0.99987,0.0,0.02616]
[1778007389617,70.42,81504.24,0.0,0.99987,0.0,0.0262]
[1778007389751,70.42,81504.24,0.0,0.99987,0.0,0.0262]
[1778007389831,70.42,81504.24,0.0,0.99987,0.0,0.0262]
[1778007390059,70.42,81503.6,0.0,0.99987,0.0,0.02622]
[1778007391183,70.42,81503.6,0.0,0.99987,0.0,0.02622]
[1778007391198,70.42,81503.6,0.0,0.99987,0.0,0.02622]
[1778007391325,70.42,81503.6,0.0,0.99987,0.0,0.02622]
[1778007397108,70.42,81504.15,0.0,0.99987,0.0,0.02612]
[1778007398459,70.42,81504.41,0.0,0.99987,0.0,0.02611]
[1778007398476,70.42,81504.41,0.0,0.99987,0.0,0.02611]
[1778007398577,70.42,81504.41,0.0,0.99987,0.0,0.02611]
[1778007399122,70.42,81501.92,0.0,0.99987,0.0,0.02617]
[1778007399423,70.42,81501.92,0.0,0.99987,0.0,0.02617]
[1778007399553,70.42,81501.92,0.0,0.99987,0.0,0.02617]
[1778007399578,70.42,81501.92,0.0,0.99987,0.0,0.02617]
[1778007404683,70.42,81501.56,0.0,0.99987,0.0,0.02618]
[1778007405468,70.42,81501.56,0.0,0.99987,0.0,0.02618]
[1778007410562,70.42,81501.54,0.0,0.99987,0.0,0.02618]
[1778007410578,70.42,81501.54,0.0,0.99987,0.0,0.02618]
[1778007410702,70.42,81501.54,0.0,0.99987,0.0,0.02618]
[1778007410826,70.42,81501.54,0.0,0.99987,0.0,0.02618]
[1778007410949,70.42,81501.54,0.0,0.99987,0.0,0.02618]
[1778007411350,70.42,81501.54,0.0,0.99987,0.0,0.02618]
[1778007411049,70.42,81501.54,0.0,0.99987,0.0,0.02618]
[1778007411476,70.42,81501.54,0.0,0.99987,0.0,0.02618]
[1778007411576,70.42,81501.54,0.0,0.99987,0.0,0.02618]
[1778007412835,70.42,81501.54,0.0,0.99987,0.0,0.02618]
[1778007412941,70.42,81501.54,0.0,0.99987,0.0,0.02618]
[1778007413220,70.42,81501.53,0.0,0.99987,0.0,0.02618]
[1778007414829,70.42,81501.56,0.0,0.99987,0.0,0.02618]
[1778007414956,70.42,81501.56,0.0,0.99987,0.0,0.02618]
[1778007415234,70.42,81501.53,0.0,0.99987,0.0,0.02618]
[1778007416826,70.42,81501.8,0.0,0.99987,0.0,0.02618]
[1778007416956,70.42,81501.8,0.0,0.99987,0.0,0.02618]
[1778007417057,70.42,81501.8,0.0,0.99987,0.0,0.02618]
[1778007419678,70.42,81502.1,0.0,0.99987,0.0,0.02617]
[1778007420836,70.42,81502.77,0.0,0.99987,0.0,0.02615]
[1778007420928,70.42,81502.77,0.0,0.99987,0.0,0.02615]
[1778007421061,70.42,81502.77,0.0,0.99987,0.0,0.02615]
[1778007421079,70.42,81502.77,0.0,0.99987,0.0,0.02615]
[1778007421315,70.42,81502.77,0.0,0.99987,0.0,0.02615]
[1778007421276,70.42,81502.85,0.0,0.99987,0.0,0.02615]
[1778007422283,70.42,81507.53,0.0,0.99987,0.0,0.02603]
[1778007422833,70.42,81507.53,0.0,0.99987,0.0,0.02603]
[1778007423081,70.42,81507.53,0.0,0.99987,0.0,0.02603]
[1778007423107,70.42,81507.53,0.0,0.99987,0.0,0.02603]
[1778007423331,70.42,81507.53,0.0,0.99987,0.0,0.02603]
[1778007424837,70.42,81507.42,0.0,0.99987,0.0,0.02604]
[1778007424955,70.42,81507.42,0.0,0.99987,0.0,0.02604]
[1778007425305,70.42,81506.98,0.0,0.99987,0.0,0.02605]
[1778007426834,70.42,81506.72,0.0,0.99987,0.0,0.02605]
[1778007426959,70.42,81506.72,0.0,0.99987,0.0,0.02605]
[1778007427319,70.42,81502.99,0.0,0.99987,0.0,0.02615]
[1778007429298,70.42,81502.56,0.0,0.99987,0.0,0.02616]
[1778007429327,70.42,81502.56,0.0,0.99987,0.0,0.02616]
[1778007429454,70.42,81502.66,0.0,0.99987,0.0,0.02616]
[1778007429583,70.42,81502.66,0.0,0.99987,0.0,0.02616]
[1778007429675,70.42,81502.66,0.0,0.99987,0.0,0.02616]
[1778007430841,70.42,81502.63,0.0,0.99987,0.0,0.02616]
[1778007431055,70.42,81502.63,0.0,0.99987,0.0,0.02616]
[1778007431078,70.42,81502.63,0.0,0.99987,0.0,0.02616]
[1778007431207,70.42,81502.63,0.0,0.99987,0.0,0.02616]
[1778007431346,70.42,81502.55,0.0,0.99987,0.0,0.02616]
[1778007432353,70.42,81500.32,0.0,0.99987,0.0,0.02621]
[1778007433295,70.42,81500.32,0.0,0.99987,0.0,0.02621]
[1778007434671,70.42,81499.19,0.0,0.99987,0.0,0.02624]
[1778007434836,70.42,81499.19,0.0,0.99987,0.0,0.02624]
[1778007434929,70.42,81499.19,0.0,0.99987,0.0,0.02624]
[1778007435567,70.42,81499.19,0.0,0.99987,0.0,0.02624]
[1778007435575,70.42,81499.19,0.0,0.99987,0.0,0.02624]
[1778007435789,70.42,81499.19,0.0,0.99987,0.0,0.02624]
[1778007435976,70.42,81499.19,0.0,0.99987,0.0,0.02624]
[1778007436075,70.42,81499.19,0.0,0.99987,0.0,0.02624]
[1778007436306,70.42,81499.19,0.0,0.99987,0.0,0.02624]
[1778007436366,70.42,81499.19,0.0,0.99987,0.0,0.02624]
[1778007436789,70.42,81499.19,0.0,0.99987,0.0,0.02624]
[1778007436826,70.42,81499.19,0.0,0.99987,0.0,0.02624]
[1778007436948,70.42,81499.19,0.0,0.99987,0.0,0.02624]
[1778007437388,70.42,81500.3,0.0,0.99987,0.0,0.02622]
[1778007438831,70.42,81501.94,0.0,0.99987,0.0,0.02617]
[1778007439021,70.42,81501.94,0.0,0.99987,0.0,0.02617]
[1778007439406,70.42,81501.92,0.0,0.99987,0.0,0.02617]
[1778007439431,70.42,81501.92,0.0,0.99987,0.0,0.02617]
[1778007439863,70.42,81501.92,0.0,0.99987,0.0,0.02617]
[1778007440035,70.42,81501.92,0.0,0.99987,0.0,0.02617]
[1778007440079,70.42,81501.92,0.0,0.99987,0.0,0.02617]
[1778007442833,70.42,81501.61,0.0,0.99987,0.0,0.02618]
[1778007442951,70.42,81501.61,0.0,0.99987,0.0,0.02618]
[1778007443016,70.42,81501.61,0.0,0.99987,0.0,0.02618]
[1778007443075,70.42,81501.61,0.0,0.99987,0.0,0.02618]
[1778007443251,70.42,81501.61,0.0,0.99987,0.0,0.02618]
[1778007443352,70.42,81501.24,0.0,0.99987,0.0,0.02619]
[1778007446833,70.42,81501.38,0.0,0.99987,0.0,0.02619]
[1778007447076,70.42,81501.38,0.0,0.99987,0.0,0.02619]
[1778007447309,70.42,81501.38,0.0,0.99987,0.0,0.02619]
[1778007447335,70.42,81501.56,0.0,0.99987,0.0,0.02618]
[1778007447461,70.42,81501.56,0.0,0.99987,0.0,0.02618]
[1778007447576,70.42,81501.56,0.0,0.99987,0.0,0.02618]
[1778007447761,70.42,81501.56,0.0,0.99987,0.0,0.02618]
[1778007447862,70.42,81501.2,0.0,0.99987,0.0,0.02619]
[1778007450837,70.42,81501.56,0.0,0.99987,0.0,0.02618]
[1778007451076,70.42,81501.56,0.0,0.99987,0.0,0.02618]
[1778007451268,70.42,81501.56,0.0,0.99987,0.0,0.02618]
[1778007451414,70.42,81501.56,0.0,0.99987,0.0,0.02618]
[1778007451369,70.42,81501.57,0.0,0.99987,0.0,0.0261]
[1778007451577,70.42,81501.57,0.0,0.99987,0.0,0.0261]
[1778007451759,70.42,81501.57,0.0,0.99987,0.0,0.0261]
[1778007451825,70.42,81501.57,0.0,0.99987,0.0,0.0261]
[1778007451870,70.42,81501.57,0.0,0.99987,0.0,0.0261]
[1778007452038,70.42,81501.57,0.0,0.99987,0.0,0.0261]
[1778007452074,70.42,81501.57,0.0,0.99987,0.0,0.0261]
[1778007452135,70.42,81501.57,0.0,0.99987,0.0,0.0261]
[1778007452139,70.42,81501.26,0.0,0.99987,0.0,0.02611]
[1778007454828,70.42,81501.26,0.0,0.99987,0.0,0.02611]
[1778007455080,70.42,81501.26,0.0,0.99987,0.0,0.02611]
[1778007455197,70.42,81501.26,0.0,0.99987,0.0,0.02611]
[1778007455297,70.42,81501.34,0.0,0.99987,0.0,0.02611]
[1778007458826,70.42,81501.14,0.0,0.99987,0.0,0.02611]
[1778007459076,70.42,81501.14,0.0,0.99987,0.0,0.02611]
[1778007459178,70.42,81501.14,0.0,0.99987,0.0,0.02611]
[1778007459279,70.42,81500.91,0.0,0.99987,0.0,0.02612]
[1778007462825,70.42,81500.55,0.0,0.99987,0.0,0.02613]
[1778007463075,70.42,81500.55,0.0,0.99987,0.0,0.02613]
[1778007463216,70.42,81500.55,0.0,0.99987,0.0,0.02613]
[1778007463316,70.42,81500.55,0.0,0.99987,0.0,0.02613]
[1778007465588,70.42,81506.99,0.0,0.99987,0.0,0.02596]
[1778007466831,70.42,81506.99,0.0,0.99987,0.0,0.02596]
[1778007467075,70.42,81506.99,0.0,0.99987,0.0,0.02596]
[1778007467200,70.42,81506.99,0.0,0.99987,0.0,0.02596]
[1778007467301,70.42,81516.94,0.0,0.99988,0.0,0.02571]
[1778007467608,70.42,81523.65,0.0,0.99988,0.0,0.02555]
[1778007468615,70.42,81524.63,0.0,0.99988,0.0,0.02552]
[1778007469716,70.42,81524.63,0.0,0.99988,0.0,0.02552]
[1778007469735,70.42,81527.23,0.0,0.99988,0.0,0.02546]
[1778007470844,70.42,81527.23,0.0,0.99988,0.0,0.02546]
[1778007470982,70.42,81527.23,0.0,0.99988,0.0,0.02546]
[1778007471076,70.42,81527.23,0.0,0.99988,0.0,0.02546]
[1778007471176,70.42,81527.99,0.0,0.99988,0.0,0.02544]
[1778007471889,70.42,81527.99,0.0,0.99988,0.0,0.02544]
[1778007471933,70.42,81527.99,0.0,0.99988,0.0,0.02544]
[1778007472082,70.42,81527.99,0.0,0.99988,0.0,0.02544]
[1778007477678,70.42,81520.29,0.0,0.99988,0.0,0.02563]
[1778007479238,70.42,81520.29,0.0,0.99988,0.0,0.02563]
[1778007479255,70.42,81520.29,0.0,0.99988,0.0,0.02563]
[1778007479328,70.42,81520.29,0.0,0.99988,0.0,0.02563]
[1778007480437,70.42,81518.33,0.0,0.99988,0.0,0.02568]
[1778007480571,70.42,81518.38,0.0,0.99988,0.0,0.02568]
[1778007480636,70.42,81518.38,0.0,0.99988,0.0,0.02568]
[1778007480831,70.42,81518.38,0.0,0.99988,0.0,0.02568]
[1778007480889,70.42,81518.1,0.0,0.99988,0.0,0.02568]
[1778007483721,70.42,81507.94,0.0,0.99987,0.0,0.02594]
[1778007484727,70.42,81506.04,0.0,0.99987,0.0,0.02599]
[1778007487038,70.42,81506.02,0.0,0.99987,0.0,0.02599]
[1778007487051,70.42,81506.02,0.0,0.99987,0.0,0.02599]
[1778007487076,70.42,81506.02,0.0,0.99987,0.0,0.02599]
[1778007487136,70.42,81507.13,0.0,0.99987,0.0,0.02596]
[1778007487545,70.42,81507.13,0.0,0.99987,0.0,0.02596]
[1778007487581,70.42,81507.13,0.0,0.99987,0.0,0.02596]
[1778007487672,70.42,81507.13,0.0,0.99987,0.0,0.02596]
[1778007487826,70.42,81507.13,0.0,0.99987,0.0,0.02596]
[1778007493790,70.42,81505.57,0.0,0.99987,0.0,0.026]
[1778007499831,70.42,81505.85,0.0,0.99987,0.0,0.02599]
[1778007502853,70.42,81508.16,0.0,0.99987,0.0,0.02593]
[1778007504933,70.42,81508.16,0.0,0.99987,0.0,0.02593]
[1778007505021,70.42,81508.16,0.0,0.99987,0.0,0.02593]
[1778007505076,70.42,81508.16,0.0,0.99987,0.0,0.02593]
[1778007505111,70.42,81508.16,0.0,0.99987,0.0,0.02593]
[1778007505550,70.42,81508.16,0.0,0.99987,0.0,0.02593]
[1778007505576,70.42,81508.16,0.0,0.99987,0.0,0.02593]
[1778007510401,70.42,81508.62,0.0,0.99987,0.0,0.02592]
[1778007510425,70.42,81515.0,0.0,0.99988,0.0,0.02576]
[1778007510484,70.42,81515.0,0.0,0.99988,0.0,0.02576]
[1778007510579,70.42,81515.0,0.0,0.99988,0.0,0.02576]
[1778007510632,70.42,81515.0,0.0,0.99988,0.0,0.02576]
[1778007510780,70.42,81515.0,0.0,0.99988,0.0,0.02576]
[1778007510827,70.42,81515.0,0.0,0.99988,0.0,0.02576]
[1778007510909,70.42,81517.05,0.0,0.99988,0.0,0.02571]
[1778007512922,70.42,81515.94,0.0,0.99988,0.0,0.02566]
[1778007517991,70.42,81516.86,0.0,0.99988,0.0,0.02563]
[1778007518080,70.42,81516.86,0.0,0.99988,0.0,0.02563]
[1778007518111,70.42,81516.86,0.0,0.99988,0.0,0.02563]
[1778007518244,70.42,81516.86,0.0,0.99988,0.0,0.02563]
[1778007518259,70.42,81516.86,0.0,0.99988,0.0,0.02563]
[1778007518327,70.42,81516.86,0.0,0.99988,0.0,0.02563]
[1778007518367,70.42,81516.86,0.0,0.99988,0.0,0.02563]
[1778007518467,70.42,81516.64,0.0,0.99988,0.0,0.02564]
[1778007520827,70.42,81516.86,0.0,0.99988,0.0,0.02563]
[1778007521075,70.42,81516.86,0.0,0.99988,0.0,0.02563]
[1778007521205,70.42,81516.86,0.0,0.99988,0.0,0.02563]
[1778007521213,70.42,81516.86,0.0,0.99988,0.0,0.02563]
[1778007524833,70.42,81515.9,0.0,0.99988,0.0,0.02566]
[1778007525077,70.42,81515.9,0.0,0.99988,0.0,0.02566]
[1778007525147,70.42,81515.9,0.0,0.99988,0.0,0.02566]
[1778007525200,70.42,81515.93,0.0,0.99988,0.0,0.02566]
[1778007528830,70.42,81516.78,0.0,0.99988,0.0,0.02564]
[1778007529075,70.42,81516.78,0.0,0.99988,0.0,0.02564]
[1778007529203,70.42,81516.78,0.0,0.99988,0.0,0.02564]
[1778007529303,70.42,81517.36,0.0,0.99988,0.0,0.02562]
[1778007531943,70.42,81516.8,0.0,0.99988,0.0,0.02563]
[1778007531955,70.42,81516.8,0.0,0.99988,0.0,0.02563]
[1778007532081,70.42,81516.8,0.0,0.99988,0.0,0.02563]
[1778007532827,70.42,81516.8,0.0,0.99988,0.0,0.02563]
[1778007533081,70.42,81516.8,0.0,0.99988,0.0,0.02563]
[1778007533208,70.42,81516.8,0.0,0.99988,0.0,0.02563]
[1778007533327,70.42,81516.8,0.0,0.99988,0.0,0.02563]
[1778007533427,70.42,81516.29,0.0,0.99988,0.0,0.02565]
[1778007533574,70.42,81516.29,0.0,0.99988,0.0,0.02565]
[1778007533696,70.42,81516.29,0.0,0.99988,0.0,0.02565]
[1778007534070,70.42,81516.76,0.0,0.99988,0.0,0.02564]
[1778007536828,70.42,81516.98,0.0,0.99988,0.0,0.02563]
[1778007537076,70.42,81516.98,0.0,0.99988,0.0,0.02563]
[1778007537210,70.42,81516.98,0.0,0.99988,0.0,0.02563]
[1778007537311,70.42,81516.61,0.0,0.99988,0.0,0.02564]
[1778007538115,70.42,81516.61,0.0,0.99988,0.0,0.02564]
[1778007538198,70.42,81516.61,0.0,0.99988,0.0,0.02564]
[1778007538331,70.42,81516.61,0.0,0.99988,0.0,0.02564]
[1778007538518,70.42,81517.96,0.0,0.99988,0.0,0.02561]
[1778007538576,70.42,81517.96,0.0,0.99988,0.0,0.02561]
[1778007538830,70.42,81517.96,0.0,0.99988,0.0,0.02561]
[1778007538850,70.42,81517.96,0.0,0.99988,0.0,0.02561]
[1778007539674,70.42,81517.85,0.0,0.99988,0.0,0.02561]
[1778007540843,70.42,81518.26,0.0,0.99988,0.0,0.0256]
[1778007540996,70.42,81518.26,0.0,0.99988,0.0,0.0256]
[1778007541085,70.42,81518.26,0.0,0.99988,0.0,0.0256]
[1778007541097,70.42,81518.26,0.0,0.99988,0.0,0.0256]
[1778007541205,70.42,81518.26,0.0,0.99988,0.0,0.0256]
[1778007541326,70.42,81518.26,0.0,0.99988,0.0,0.0256]
[1778007541410,70.42,81518.26,0.0,0.99988,0.0,0.0256]
[1778007541427,70.42,81519.36,0.0,0.99988,0.0,0.02557]
[1778007541515,70.42,81519.36,0.0,0.99988,0.0,0.02557]
[1778007541574,70.42,81519.36,0.0,0.99988,0.0,0.02557]
[1778007541667,70.42,81519.36,0.0,0.99988,0.0,0.02557]
[1778007542126,70.42,81518.68,0.0,0.99988,0.0,0.02559]
[1778007544828,70.42,81519.1,0.0,0.99988,0.0,0.02558]
[1778007545075,70.42,81519.1,0.0,0.99988,0.0,0.02558]
[1778007545194,70.42,81519.1,0.0,0.99988,0.0,0.02558]
[1778007545298,70.42,81519.1,0.0,0.99988,0.0,0.02558]
[1778007545323,70.42,81519.1,0.0,0.99988,0.0,0.02558]
[1778007545433,70.42,81519.1,0.0,0.99988,0.0,0.02558]
[1778007545400,70.42,81518.79,0.0,0.99988,0.0,0.02559]
[1778007548830,70.42,81519.09,0.0,0.99988,0.0,0.02558]
[1778007549074,70.42,81519.09,0.0,0.99988,0.0,0.02558]
[1778007549313,70.42,81519.09,0.0,0.99988,0.0,0.02558]
[1778007549415,70.42,81519.09,0.0,0.99988,0.0,0.02558]
[1778007550182,70.42,81514.14,0.0,0.99988,0.0,0.0257]
[1778007551189,70.42,81512.45,0.0,0.99988,0.0,0.02574]
[1778007551807,70.42,81512.45,0.0,0.99988,0.0,0.02574]
[1778007551821,70.42,81512.45,0.0,0.99988,0.0,0.02574]
[1778007551829,70.42,81512.45,0.0,0.99988,0.0,0.02574]
[1778007552830,70.42,81512.17,0.0,0.99988,0.0,0.02575]
[1778007553074,70.42,81512.17,0.0,0.99988,0.0,0.02575]
[1778007553090,70.42,81512.17,0.0,0.99988,0.0,0.02575]
[1778007553203,70.42,81512.22,0.0,0.99988,0.0,0.02575]
[1778007554674,70.42,81512.16,0.0,0.99988,0.0,0.02575]
[1778007556836,70.42,81512.04,0.0,0.99988,0.0,0.02575]
[1778007556917,70.42,81512.04,0.0,0.99988,0.0,0.02575]
[1778007557077,70.42,81512.04,0.0,0.99988,0.0,0.02575]
[1778007557206,70.42,81512.04,0.0,0.99988,0.0,0.02575]
[1778007557336,70.42,81512.04,0.0,0.99988,0.0,0.02575]
[1778007557437,70.42,81514.41,0.0,0.99988,0.0,0.02569]
[1778007557574,70.42,81514.41,0.0,0.99988,0.0,0.02569]
[1778007557650,70.42,81514.41,0.0,0.99988,0.0,0.02569]
[1778007558238,70.42,81514.19,0.0,0.99988,0.0,0.0257]
[1778007560835,70.42,81514.3,0.0,0.99988,0.0,0.0257]
[1778007561074,70.42,81514.3,0.0,0.99988,0.0,0.0257]
[1778007561213,70.42,81514.3,0.0,0.99988,0.0,0.0257]
[1778007561437,70.42,81514.3,0.0,0.99988,0.0,0.0257]
[1778007561259,70.42,81514.23,0.0,0.99988,0.0,0.0257]
[1778007561575,70.42,81514.23,0.0,0.99988,0.0,0.0257]
[1778007561589,70.42,81514.23,0.0,0.99988,0.0,0.0257]
[1778007561538,70.42,81514.23,0.0,0.99988,0.0,0.0257]
[1778007563273,70.42,81514.27,0.0,0.99988,0.0,0.0257]
[1778007564828,70.42,81514.66,0.0,0.99988,0.0,0.02569]
[1778007565074,70.42,81514.66,0.0,0.99988,0.0,0.02569]
[1778007565232,70.42,81514.66,0.0,0.99988,0.0,0.02569]
[1778007565393,70.42,81514.66,0.0,0.99988,0.0,0.02569]
[1778007565494,70.42,81514.67,0.0,0.99988,0.0,0.02569]
[1778007565574,70.42,81514.67,0.0,0.99988,0.0,0.02569]
[1778007565692,70.42,81514.67,0.0,0.99988,0.0,0.02569]
[1778007566293,70.42,81514.5,0.0,0.99988,0.0,0.02569]
[1778007568280,70.42,81514.57,0.0,0.99988,0.0,0.02569]
[1778007568290,70.42,81514.57,0.0,0.99988,0.0,0.02569]
[1778007568331,70.42,81514.57,0.0,0.99988,0.0,0.02569]
[1778007568459,70.42,81514.57,0.0,0.99988,0.0,0.02569]
[1778007568589,70.42,81514.57,0.0,0.99988,0.0,0.02569]
[1778007568838,70.42,81514.57,0.0,0.99988,0.0,0.02569]
[1778007568959,70.42,81514.57,0.0,0.99988,0.0,0.02569]
[1778007569076,70.42,81514.57,0.0,0.99988,0.0,0.02569]
[1778007569090,70.42,81514.57,0.0,0.99988,0.0,0.02569]
[1778007569315,70.42,81514.42,0.0,0.99988,0.0,0.02569]
[1778007572584,70.42,81514.55,0.0,0.99988,0.0,0.02561]
[1778007572824,70.42,81514.55,0.0,0.99988,0.0,0.02561]
[1778007572953,70.42,81514.55,0.0,0.99988,0.0,0.02561]
[1778007573078,70.42,81514.55,0.0,0.99988,0.0,0.02561]
[1778007573196,70.42,81514.55,0.0,0.99988,0.0,0.02561]
[1778007573343,70.42,81514.32,0.0,0.99988,0.0,0.02561]
[1778007574833,70.42,81514.48,0.0,0.99988,0.0,0.02561]
[1778007575076,70.42,81514.48,0.0,0.99988,0.0,0.02561]
[1778007575194,70.42,81514.48,0.0,0.99988,0.0,0.02561]
[1778007576825,70.42,81514.43,0.0,0.99988,0.0,0.02561]
[1778007577074,70.42,81514.43,0.0,0.99988,0.0,0.02561]
[1778007577185,70.42,81514.43,0.0,0.99988,0.0,0.02561]
[1778007577371,70.42,81517.29,0.0,0.99988,0.0,0.02554]
[1778007578378,70.42,81519.15,0.0,0.99988,0.0,0.02549]
[1778007578828,70.42,81519.15,0.0,0.99988,0.0,0.02549]
[1778007578987,70.42,81519.15,0.0,0.99988,0.0,0.02549]
[1778007579082,70.42,81519.15,0.0,0.99988,0.0,0.02549]
[1778007579096,70.42,81519.15,0.0,0.99988,0.0,0.02549]
[1778007579677,70.42,81519.05,0.0,0.99988,0.0,0.0255]
[1778007580848,70.42,81519.05,0.0,0.99988,0.0,0.0255]
[1778007580989,70.42,81519.05,0.0,0.99988,0.0,0.0255]
[1778007581077,70.42,81519.05,0.0,0.99988,0.0,0.0255]
[1778007581314,70.42,81519.05,0.0,0.99988,0.0,0.0255]
[1778007581325,70.42,81519.05,0.0,0.99988,0.0,0.0255]
[1778007581400,70.42,81519.04,0.0,0.99988,0.0,0.0255]
[1778007581575,70.42,81519.04,0.0,0.99988,0.0,0.0255]
[1778007581624,70.42,81519.04,0.0,0.99988,0.0,0.0255]
[1778007582406,70.42,81518.95,0.0,0.99988,0.0,0.0255]
[1778007584824,70.42,81519.02,0.0,0.99988,0.0,0.0255]
[1778007584833,70.42,81519.02,0.0,0.99988,0.0,0.0255]
[1778007585427,70.42,81518.92,0.0,0.99988,0.0,0.0255]
[1778007585662,70.42,81518.92,0.0,0.99988,0.0,0.0255]
[1778007585831,70.42,81518.92,0.0,0.99988,0.0,0.0255]
[1778007585868,70.42,81518.92,0.0,0.99988,0.0,0.0255]
[1778007586434,70.42,81518.95,0.0,0.99988,0.0,0.0255]
[1778007588824,70.42,81519.62,0.0,0.99988,0.0,0.02548]
[1778007589075,70.42,81519.62,0.0,0.99988,0.0,0.02548]
[1778007589187,70.42,81519.62,0.0,0.99988,0.0,0.02548]
[1778007589458,70.42,81519.69,0.0,0.99988,0.0,0.02548]
[1778007592831,70.42,81519.16,0.0,0.99988,0.0,0.02549]
[1778007593075,70.42,81519.16,0.0,0.99988,0.0,0.02549]
[1778007593220,70.42,81519.16,0.0,0.99988,0.0,0.02549]
[1778007593486,70.42,81515.39,0.0,0.99988,0.0,0.02559]
[1778007594676,70.42,81513.74,0.0,0.99988,0.0,0.02563]
[1778007594721,70.42,81513.74,0.0,0.99988,0.0,0.02563]
[1778007594833,70.42,81513.74,0.0,0.99988,0.0,0.02563]
[1778007595460,70.42,81513.74,0.0,0.99988,0.0,0.02563]
[1778007595576,70.42,81513.05,0.0,0.99988,0.0,0.02565]
[1778007595826,70.42,81513.05,0.0,0.99988,0.0,0.02565]
[1778007595946,70.42,81513.05,0.0,0.99988,0.0,0.02565]
[1778007596507,70.42,81512.98,0.0,0.99988,0.0,0.02565]
[1778007597514,70.42,81516.14,0.0,0.99988,0.0,0.02557]
[1778007598828,70.42,81516.14,0.0,0.99988,0.0,0.02557]
[1778007599075,70.42,81516.14,0.0,0.99988,0.0,0.02557]
[1778007599314,70.42,81516.14,0.0,0.99988,0.0,0.02557]
[1778007599528,70.42,81516.41,0.0,0.99988,0.0,0.02556]
[1778007602753,70.42,81517.38,0.0,0.99988,0.0,0.02554]
[1778007602832,70.42,81517.38,0.0,0.99988,0.0,0.02554]
[1778007602888,70.42,81517.38,0.0,0.99988,0.0,0.02554]
[1778007603076,70.42,81517.38,0.0,0.99988,0.0,0.02554]
[1778007603219,70.42,81517.38,0.0,0.99988,0.0,0.02554]
[1778007603375,70.42,81517.38,0.0,0.99988,0.0,0.02554]
[1778007603576,70.42,81516.54,0.0,0.99988,0.0,0.02556]
[1778007603639,70.42,81516.54,0.0,0.99988,0.0,0.02556]
[1778007603747,70.42,81516.54,0.0,0.99988,0.0,0.02556]
[1778007603826,70.42,81516.54,0.0,0.99988,0.0,0.02556]
[1778007603901,70.42,81516.54,0.0,0.99988,0.0,0.02556]
[1778007603995,70.42,81516.54,0.0,0.99988,0.0,0.02556]
[1778007605571,70.42,81512.46,0.0,0.99988,0.0,0.02566]
[1778007606826,70.42,81512.46,0.0,0.99988,0.0,0.02566]
[1778007607081,70.42,81512.46,0.0,0.99988,0.0,0.02566]
[1778007607226,70.42,81512.46,0.0,0.99988,0.0,0.02566]
[1778007607325,70.42,81509.91,0.0,0.99988,0.0,0.02572]
[1778007608929,70.42,81509.8,0.0,0.99988,0.0,0.02573]
[1778007608989,70.42,81509.8,0.0,0.99988,0.0,0.02573]
[1778007609078,70.42,81509.8,0.0,0.99988,0.0,0.02573]
[1778007610830,70.42,81508.21,0.0,0.99988,0.0,0.02577]
[1778007611077,70.42,81508.21,0.0,0.99988,0.0,0.02577]
[1778007611195,70.42,81508.21,0.0,0.99988,0.0,0.02577]
[1778007611291,70.42,81508.28,0.0,0.99988,0.0,0.02576]
[1778007614829,70.42,81508.18,0.0,0.99988,0.0,0.02577]
[1778007615077,70.42,81508.18,0.0,0.99988,0.0,0.02577]
[1778007615219,70.42,81508.18,0.0,0.99988,0.0,0.02577]
[1778007615318,70.42,81508.21,0.0,0.99988,0.0,0.02577]
[1778007616014,70.42,81508.21,0.0,0.99988,0.0,0.02577]
[1778007616027,70.42,81508.21,0.0,0.99988,0.0,0.02577]
[1778007616076,70.42,81508.21,0.0,0.99988,0.0,0.02577]
[1778007618826,70.42,81508.18,0.0,0.99988,0.0,0.02577]
[1778007619076,70.42,81508.18,0.0,0.99988,0.0,0.02577]
[1778007619264,70.42,81508.18,0.0,0.99988,0.0,0.02577]
[1778007619362,70.42,81508.18,0.0,0.99988,0.0,0.02577]
[1778007622832,70.42,81508.51,0.0,0.99988,0.0,0.02576]
[1778007623077,70.42,81508.51,0.0,0.99988,0.0,0.02576]
[1778007623209,70.42,81508.51,0.0,0.99988,0.0,0.02576]
[1778007623297,70.42,81508.51,0.0,0.99988,0.0,0.02576]
[1778007624534,70.42,81508.51,0.0,0.99988,0.0,0.02576]
[1778007624574,70.42,81508.51,0.0,0.99988,0.0,0.02576]
[1778007623698,70.42,81510.76,0.0,0.99988,0.0,0.0257]
[1778007626826,70.42,81511.47,0.0,0.99988,0.0,0.02568]
[1778007627076,70.42,81511.47,0.0,0.99988,0.0,0.02568]
[1778007627215,70.42,81511.47,0.0,0.99988,0.0,0.02568]
[1778007627287,70.42,81511.65,0.0,0.99988,0.0,0.02568]
[1778007630828,70.42,81511.7,0.0,0.99988,0.0,0.02568]
[1778007631075,70.42,81511.7,0.0,0.99988,0.0,0.02568]
[1778007631160,70.42,81511.7,0.0,0.99988,0.0,0.02568]
[1778007631176,70.42,81511.07,0.0,0.99988,0.0,0.02561]
[1778007634829,70.42,81510.32,0.0,0.99988,0.0,0.02563]
[1778007635076,70.42,81510.32,0.0,0.99988,0.0,0.02563]
[1778007635196,70.42,81510.32,0.0,0.99988,0.0,0.02563]
[1778007635295,70.42,81509.79,0.0,0.99988,0.0,0.02564]
[1778007635778,70.42,81509.79,0.0,0.99988,0.0,0.02564]
[1778007635828,70.42,81509.79,0.0,0.99988,0.0,0.02564]
[1778007635892,70.42,81509.79,0.0,0.99988,0.0,0.02564]
[1778007638827,70.42,81510.06,0.0,0.99988,0.0,0.02564]
[1778007639076,70.42,81510.06,0.0,0.99988,0.0,0.02564]
[1778007639196,70.42,81510.06,0.0,0.99988,0.0,0.02564]
[1778007639325,70.42,81510.06,0.0,0.99988,0.0,0.02564]
[1778007639575,70.42,81510.06,0.0,0.99988,0.0,0.02564]
[1778007639426,70.42,81512.46,0.0,0.99988,0.0,0.02558]
[1778007639631,70.42,81512.46,0.0,0.99988,0.0,0.02558]
[1778007639674,70.42,81512.46,0.0,0.99988,0.0,0.02558]
[1778007639810,70.42,81512.71,0.0,0.99988,0.0,0.02557]
[1778007640785,70.42,81512.71,0.0,0.99988,0.0,0.02557]
[1778007640837,70.42,81512.71,0.0,0.99988,0.0,0.02557]
[1778007641079,70.42,81512.71,0.0,0.99988,0.0,0.02557]
[1778007641200,70.42,81512.71,0.0,0.99988,0.0,0.02557]
[1778007641282,70.42,81512.22,0.0,0.99988,0.0,0.02558]
[1778007644828,70.42,81512.34,0.0,0.99988,0.0,0.02558]
[1778007645076,70.42,81512.34,0.0,0.99988,0.0,0.02558]
[1778007645216,70.42,81512.34,0.0,0.99988,0.0,0.02558]
[1778007645282,70.42,81512.38,0.0,0.99988,0.0,0.02558]
[1778007647968,70.42,81512.47,0.0,0.99988,0.0,0.02558]
[1778007648083,70.42,81512.47,0.0,0.99988,0.0,0.02558]
[1778007648095,70.42,81512.47,0.0,0.99988,0.0,0.02558]
[1778007648829,70.42,81512.47,0.0,0.99988,0.0,0.02558]
[1778007649084,70.42,81512.47,0.0,0.99988,0.0,0.02558]
[1778007649201,70.42,81512.47,0.0,0.99988,0.0,0.02558]
[1778007649285,70.42,81512.95,0.0,0.99988,0.0,0.02557]
[1778007652830,70.42,81513.02,0.0,0.99988,0.0,0.02556]
[1778007653075,70.42,81513.02,0.0,0.99988,0.0,0.02556]
[1778007653229,70.42,81513.02,0.0,0.99988,0.0,0.02556]
[1778007653330,70.42,81513.15,0.0,0.99988,0.0,0.02556]
[1778007653909,70.42,81517.08,0.0,0.99988,0.0,0.02546]
[1778007654733,70.42,81517.08,0.0,0.99988,0.0,0.02546]
[1778007654809,70.42,81517.08,0.0,0.99988,0.0,0.02546]
[1778007654828,70.42,81517.08,0.0,0.99988,0.0,0.02546]
[1778007654977,70.42,81517.08,0.0,0.99988,0.0,0.02546]
[1778007655033,70.42,81519.1,0.0,0.99988,0.0,0.02541]
[1778007656831,70.42,81518.83,0.0,0.99988,0.0,0.02542]
[1778007657078,70.42,81518.83,0.0,0.99988,0.0,0.02542]
[1778007657204,70.42,81518.83,0.0,0.99988,0.0,0.02542]
[1778007657308,70.42,81518.83,0.0,0.99988,0.0,0.02542]
[1778007657325,70.42,81518.83,0.0,0.99988,0.0,0.02542]
[1778007657460,70.42,81518.83,0.0,0.99988,0.0,0.02542]
[1778007657561,70.42,81519.09,0.0,0.99988,0.0,0.02541]
[1778007657637,70.42,81519.09,0.0,0.99988,0.0,0.02541]
[1778007658325,70.42,81519.09,0.0,0.99988,0.0,0.02541]
[1778007658490,70.42,81519.09,0.0,0.99988,0.0,0.02541]
[1778007658574,70.42,81519.09,0.0,0.99988,0.0,0.02541]
[1778007658590,70.42,81519.2,0.0,0.99988,0.0,0.02541]
[1778007658679,70.42,81519.2,0.0,0.99988,0.0,0.02541]
[1778007658828,70.42,81519.2,0.0,0.99988,0.0,0.02541]
[1778007658833,70.42,81519.2,0.0,0.99988,0.0,0.02541]
[1778007659074,70.42,81519.2,0.0,0.99988,0.0,0.02541]
[1778007659082,70.42,81519.2,0.0,0.99988,0.0,0.02541]
[1778007659325,70.42,81519.2,0.0,0.99988,0.0,0.02541]
[1778007659578,70.42,81519.2,0.0,0.99988,0.0,0.02541]
[1778007659425,70.42,81520.03,0.0,0.99988,0.0,0.02539]
[1778007659696,70.42,81520.03,0.0,0.99988,0.0,0.02539]
[1778007659831,70.42,81520.03,0.0,0.99988,0.0,0.02539]
[1778007660077,70.42,81520.03,0.0,0.99988,0.0,0.02539]
[1778007660958,70.42,81519.09,0.0,0.99988,0.0,0.02541]
[1778007663979,70.42,81518.34,0.0,0.99988,0.0,0.02543]
[1778007664908,70.42,81518.34,0.0,0.99988,0.0,0.02543]
[1778007665080,70.42,81518.34,0.0,0.99988,0.0,0.02543]
[1778007665325,70.42,81518.34,0.0,0.99988,0.0,0.02543]
[1778007665375,70.42,81518.41,0.0,0.99988,0.0,0.02543]
[1778007669015,70.42,81515.18,0.0,0.99988,0.0,0.02551]
[1778007670022,70.42,81511.72,0.0,0.99988,0.0,0.0256]
[1778007671029,70.42,81509.06,0.0,0.99988,0.0,0.02566]
[1778007675057,70.42,81509.86,0.0,0.99988,0.0,0.02564]
[1778007676064,70.42,81510.36,0.0,0.99988,0.0,0.02563]
[1778007677071,70.42,81510.94,0.0,0.99988,0.0,0.02562]
[1778007678078,70.42,81512.38,0.0,0.99988,0.0,0.02558]
[1778007679086,70.42,81510.94,0.0,0.99988,0.0,0.02562]
[1778007680093,70.42,81503.53,0.0,0.99988,0.0,0.0258]
[1778007681100,70.42,81500.47,0.0,0.99987,0.0,0.02588]
[1778007682107,70.42,81493.9,0.0,0.99987,0.0,0.02604]
[1778007683114,70.42,81491.75,0.0,0.99987,0.0,0.0261]
[1778007684121,70.42,81491.21,0.0,0.99987,0.0,0.02611]
[1778007685128,70.42,81490.46,0.0,0.99987,0.0,0.02613]
[1778007689356,70.42,81490.4,0.0,0.99987,0.0,0.02613]
[1778007689578,70.42,81490.4,0.0,0.99987,0.0,0.02613]
[1778007689827,70.42,81490.49,0.0,0.99987,0.0,0.02613]
[1778007689927,70.42,81490.49,0.0,0.99987,0.0,0.02613]
[1778007692176,70.42,81493.31,0.0,0.99987,0.0,0.02597]
[1778007696843,70.42,81493.1,0.0,0.99987,0.0,0.02598]
[1778007696986,70.42,81493.1,0.0,0.99987,0.0,0.02598]
[1778007697081,70.42,81493.1,0.0,0.99987,0.0,0.02598]
[1778007697176,70.42,81493.1,0.0,0.99987,0.0,0.02598]
[1778007703254,70.42,81493.98,0.0,0.99987,0.0,0.02596]
[1778007706708,70.42,81494.88,0.0,0.99987,0.0,0.02593]
[1778007706742,70.42,81494.88,0.0,0.99987,0.0,0.02593]
[1778007706743,70.42,81494.88,0.0,0.99987,0.0,0.02593]
[1778007706910,70.42,81494.88,0.0,0.99987,0.0,0.02593]
[1778007707282,70.42,81489.5,0.0,0.99987,0.0,0.02607]
[1778007708493,70.42,81489.5,0.0,0.99987,0.0,0.02607]
[1778007708578,70.42,81489.5,0.0,0.99987,0.0,0.02607]
[1778007708664,70.42,81489.5,0.0,0.99987,0.0,0.02607]
[1778007708588,70.42,81492.4,0.0,0.99987,0.0,0.026]
[1778007708826,70.42,81492.4,0.0,0.99987,0.0,0.026]
[1778007711689,70.42,81490.97,0.0,0.99987,0.0,0.02603]
[1778007711830,70.42,81490.97,0.0,0.99987,0.0,0.02603]
[1778007711832,70.42,81490.97,0.0,0.99987,0.0,0.02603]
[1778007712076,70.42,81490.97,0.0,0.99987,0.0,0.02603]
[1778007712324,70.42,81491.49,0.0,0.99987,0.0,0.02602]
[1778007717359,70.42,81491.48,0.0,0.99987,0.0,0.02602]
[1778007718366,70.42,81488.11,0.0,0.99987,0.0,0.02611]
[1778007720166,70.42,81488.18,0.0,0.99987,0.0,0.0261]
[1778007720307,70.42,81488.18,0.0,0.99987,0.0,0.0261]
[1778007720325,70.42,81488.18,0.0,0.99987,0.0,0.0261]
[1778007720553,70.42,81488.18,0.0,0.99987,0.0,0.0261]
[1778007720568,70.42,81488.18,0.0,0.99987,0.0,0.0261]
[1778007720583,70.42,81488.18,0.0,0.99987,0.0,0.0261]
[1778007720655,70.42,81488.54,0.0,0.99987,0.0,0.02609]
[1778007725415,70.42,81485.76,0.0,0.99987,0.0,0.02616]
[1778007728678,70.42,81485.69,0.0,0.99987,0.0,0.02617]
[1778007728746,70.42,81485.67,0.0,0.99987,0.0,0.02617]
[1778007728861,70.42,81485.67,0.0,0.99987,0.0,0.02617]
[1778007728970,70.42,81485.67,0.0,0.99987,0.0,0.02617]
[1778007729008,70.42,81485.67,0.0,0.99987,0.0,0.02617]
[1778007729182,70.42,81485.67,0.0,0.99987,0.0,0.02617]
[1778007729442,70.42,81485.75,0.0,0.99987,0.0,0.02617]
[1778007734477,70.42,81485.94,0.0,0.99987,0.0,0.02616]
[1778007740520,70.42,81486.01,0.0,0.99987,0.0,0.02616]
[1778007742305,70.42,81485.97,0.0,0.99987,0.0,0.02616]
[1778007742328,70.42,81485.97,0.0,0.99987,0.0,0.02616]
[1778007742407,70.42,81485.97,0.0,0.99987,0.0,0.02616]
[1778007742581,70.42,81485.97,0.0,0.99987,0.0,0.02616]
[1778007742611,70.42,81485.97,0.0,0.99987,0.0,0.02616]
[1778007742650,70.42,81486.04,0.0,0.99987,0.0,0.02616]
[1778007742733,70.42,81486.04,0.0,0.99987,0.0,0.02616]
[1778007742828,70.42,81486.04,0.0,0.99987,0.0,0.02616]
[1778007748581,70.42,81486.08,0.0,0.99987,0.0,0.02616]
[1778007752432,70.42,81486.12,0.0,0.99987,0.0,0.02607]
[1778007752448,70.42,81486.12,0.0,0.99987,0.0,0.02607]
[1778007752582,70.42,81486.12,0.0,0.99987,0.0,0.02607]
[1778007752637,70.42,81486.12,0.0,0.99987,0.0,0.02607]
[1778007752651,70.42,81486.13,0.0,0.99987,0.0,0.02607]
[1778007752757,70.42,81486.13,0.0,0.99987,0.0,0.02607]
[1778007752829,70.42,81486.13,0.0,0.99987,0.0,0.02607]
[1778007758651,70.42,81485.95,0.0,0.99987,0.0,0.02608]
[1778007763685,70.42,81489.07,0.0,0.99987,0.0,0.026]
[1778007765605,70.42,81488.96,0.0,0.99987,0.0,0.026]
[1778007765682,70.42,81488.96,0.0,0.99987,0.0,0.026]
[1778007765700,70.42,81488.31,0.0,0.99987,0.0,0.02602]
[1778007765819,70.42,81488.31,0.0,0.99987,0.0,0.02602]
[1778007765826,70.42,81488.31,0.0,0.99987,0.0,0.02602]
[1778007765833,70.42,81488.31,0.0,0.99987,0.0,0.02602]
[1778007765961,70.42,81488.31,0.0,0.99987,0.0,0.02602]
[1778007766078,70.42,81488.31,0.0,0.99987,0.0,0.02602]
[1778007769675,70.42,81488.45,0.0,0.99987,0.0,0.02601]
[1778007773314,70.42,81488.38,0.0,0.99987,0.0,0.02601]
[1778007773328,70.42,81488.38,0.0,0.99987,0.0,0.02601]
[1778007773396,70.42,81488.38,0.0,0.99987,0.0,0.02601]
[1778007773466,70.42,81488.38,0.0,0.99987,0.0,0.02601]
[1778007773513,70.42,81488.38,0.0,0.99987,0.0,0.02601]
[1778007773578,70.42,81488.38,0.0,0.99987,0.0,0.02601]
[1778007773676,70.42,81489.35,0.0,0.99987,0.0,0.02599]
[1778007778792,70.42,81487.66,0.0,0.99987,0.0,0.02603]
[1778007784670,70.42,81487.86,0.0,0.99987,0.0,0.02603]
[1778007784683,70.42,81487.86,0.0,0.99987,0.0,0.02603]
[1778007784831,70.42,81488.14,0.0,0.99987,0.0,0.02602]
[1778007784891,70.42,81488.14,0.0,0.99987,0.0,0.02602]
[1778007784908,70.42,81488.14,0.0,0.99987,0.0,0.02602]
[1778007785015,70.42,81488.14,0.0,0.99987,0.0,0.02602]
[1778007785079,70.42,81488.14,0.0,0.99987,0.0,0.02602]
[1778007785103,70.42,81488.5,0.0,0.99987,0.0,0.02601]
[1778007788577,70.42,81487.94,0.0,0.99987,0.0,0.02603]
[1778007788583,70.42,81483.88,0.0,0.99987,0.0,0.02613]
[1778007788827,70.42,81483.88,0.0,0.99987,0.0,0.02613]
[1778007788944,70.42,81483.88,0.0,0.99987,0.0,0.02613]
[1778007789169,70.42,81483.88,0.0,0.99987,0.0,0.02613]
[1778007789326,70.42,81483.88,0.0,0.99987,0.0,0.02613]
[1778007789487,70.42,81483.88,0.0,0.99987,0.0,0.02613]
[1778007789601,70.42,81483.88,0.0,0.99987,0.0,0.02613]
[1778007789678,70.42,81483.88,0.0,0.99987,0.0,0.02613]
[1778007789702,70.42,81480.2,0.0,0.99987,0.0,0.02622]
[1778007790301,70.42,81480.2,0.0,0.99987,0.0,0.02622]
[1778007790330,70.42,81480.2,0.0,0.99987,0.0,0.02622]
[1778007792585,70.42,81479.74,0.0,0.99987,0.0,0.02623]
[1778007792682,70.42,81479.74,0.0,0.99987,0.0,0.02623]
[1778007792683,70.42,81479.74,0.0,0.99987,0.0,0.02623]
[1778007792824,70.42,81479.74,0.0,0.99987,0.0,0.02623]
[1778007793076,70.42,81479.74,0.0,0.99987,0.0,0.02623]
[1778007796578,70.42,81479.7,0.0,0.99987,0.0,0.02623]
[1778007796678,70.42,81481.93,0.0,0.99987,0.0,0.02618]
[1778007796824,70.42,81481.93,0.0,0.99987,0.0,0.02618]
[1778007801635,70.42,81481.29,0.0,0.99987,0.0,0.02619]
[1778007801655,70.42,81481.29,0.0,0.99987,0.0,0.02619]
[1778007801752,70.42,81481.29,0.0,0.99987,0.0,0.02619]
[1778007801753,70.42,81482.52,0.0,0.99987,0.0,0.02616]
[1778007801834,70.42,81482.52,0.0,0.99987,0.0,0.02616]
[1778007801903,70.42,81482.52,0.0,0.99987,0.0,0.02616]
[1778007802017,70.42,81482.52,0.0,0.99987,0.0,0.02616]
[1778007802078,70.42,81482.52,0.0,0.99987,0.0,0.02616]
[1778007806988,70.42,81480.23,0.0,0.99987,0.0,0.02622]
[1778007809198,70.42,81478.69,0.0,0.99987,0.0,0.02626]
[1778007809306,70.42,81478.69,0.0,0.99987,0.0,0.02626]
[1778007809317,70.42,81478.69,0.0,0.99987,0.0,0.02626]
[1778007809327,70.42,81478.69,0.0,0.99987,0.0,0.02626]
[1778007809417,70.42,81478.69,0.0,0.99987,0.0,0.02626]
[1778007809582,70.42,81478.69,0.0,0.99987,0.0,0.02626]
[1778007809618,70.42,81479.54,0.0,0.99987,0.0,0.02624]
[1778007811016,70.42,81478.86,0.0,0.99987,0.0,0.02617]
[1778007816051,70.42,81478.27,0.0,0.99987,0.0,0.02619]
[1778007821120,70.42,81478.21,0.0,0.99987,0.0,0.02619]
[1778007821202,70.42,81478.21,0.0,0.99987,0.0,0.02619]
[1778007821328,70.42,81478.21,0.0,0.99987,0.0,0.02619]
[1778007821401,70.42,81478.25,0.0,0.99987,0.0,0.02619]
[1778007824531,70.42,81477.99,0.0,0.99987,0.0,0.02619]
[1778007824582,70.42,81477.99,0.0,0.99987,0.0,0.02619]
[1778007824664,70.42,81477.99,0.0,0.99987,0.0,0.02619]
[1778007824809,70.42,81479.0,0.0,0.99987,0.0,0.02617]
[1778007824826,70.42,81479.0,0.0,0.99987,0.0,0.02617]
[1778007824923,70.42,81479.0,0.0,0.99987,0.0,0.02617]
[1778007826476,70.42,81479.43,0.0,0.99987,0.0,0.02616]
[1778007826564,70.42,81479.43,0.0,0.99987,0.0,0.02616]
[1778007826579,70.42,81479.43,0.0,0.99987,0.0,0.02616]
[1778007826693,70.42,81479.43,0.0,0.99987,0.0,0.02616]
[1778007826782,70.42,81478.51,0.0,0.99987,0.0,0.02618]
[1778007828580,70.42,81480.07,0.0,0.99987,0.0,0.02614]
[1778007828637,70.42,81480.07,0.0,0.99987,0.0,0.02614]
[1778007828737,70.42,81480.07,0.0,0.99987,0.0,0.02614]
[1778007828831,70.42,81480.07,0.0,0.99987,0.0,0.02614]
[1778007828925,70.42,81480.07,0.0,0.99987,0.0,0.02614]
[1778007829083,70.42,81480.07,0.0,0.99987,0.0,0.02614]
[1778007829097,70.42,81480.07,0.0,0.99987,0.0,0.02614]
[1778007829273,70.42,81480.07,0.0,0.99987,0.0,0.02614]
[1778007829325,70.42,81480.07,0.0,0.99987,0.0,0.02614]
[1778007829437,70.42,81480.07,0.0,0.99987,0.0,0.02614]
[1778007829538,70.42,81480.07,0.0,0.99987,0.0,0.02614]
[1778007832587,70.42,81479.74,0.0,0.99987,0.0,0.02615]
[1778007832830,70.42,81478.24,0.0,0.99987,0.0,0.02619]
[1778007832919,70.42,81478.24,0.0,0.99987,0.0,0.02619]
[1778007833174,70.42,81478.01,0.0,0.99987,0.0,0.02619]
[1778007836577,70.42,81478.01,0.0,0.99987,0.0,0.02619]
[1778007836829,70.42,81478.18,0.0,0.99987,0.0,0.02619]
[1778007836943,70.42,81478.18,0.0,0.99987,0.0,0.02619]
[1778007837102,70.42,81478.18,0.0,0.99987,0.0,0.02619]
[1778007837325,70.42,81478.18,0.0,0.99987,0.0,0.02619]
[1778007837572,70.42,81478.18,0.0,0.99987,0.0,0.02619]
[1778007837726,70.42,81478.18,0.0,0.99987,0.0,0.02619]
[1778007837671,70.42,81478.4,0.0,0.99987,0.0,0.02618]
[1778007837825,70.42,81478.4,0.0,0.99987,0.0,0.02618]
[1778007837836,70.42,81478.4,0.0,0.99987,0.0,0.02618]
[1778007838209,70.42,81478.22,0.0,0.99987,0.0,0.02619]
[1778007840584,70.42,81479.82,0.0,0.99987,0.0,0.02615]
[1778007840826,70.42,81479.41,0.0,0.99987,0.0,0.02616]
[1778007840960,70.42,81479.41,0.0,0.99987,0.0,0.02616]
[1778007841230,70.42,81478.34,0.0,0.99987,0.0,0.02619]
[1778007844584,70.42,81478.94,0.0,0.99987,0.0,0.02617]
[1778007844827,70.42,81478.85,0.0,0.99987,0.0,0.02617]
[1778007845011,70.42,81478.85,0.0,0.99987,0.0,0.02617]
[1778007845112,70.42,81478.85,0.0,0.99987,0.0,0.02617]
[1778007848581,70.42,81479.32,0.0,0.99987,0.0,0.02616]
[1778007848825,70.42,81479.32,0.0,0.99987,0.0,0.02616]
[1778007848897,70.42,81479.32,0.0,0.99987,0.0,0.02616]
[1778007849050,70.42,81479.32,0.0,0.99987,0.0,0.02616]
[1778007849077,70.42,81479.32,0.0,0.99987,0.0,0.02616]
[1778007849207,70.42,81479.32,0.0,0.99987,0.0,0.02616]
[1778007849286,70.42,81481.64,0.0,0.99987,0.0,0.0261]
[1778007852583,70.42,81481.55,0.0,0.99987,0.0,0.0261]
[1778007852830,70.42,81482.11,0.0,0.99987,0.0,0.02609]
[1778007852901,70.42,81482.11,0.0,0.99987,0.0,0.02609]
[1778007853314,70.42,81481.89,0.0,0.99987,0.0,0.0261]
[1778007856582,70.42,81481.84,0.0,0.99987,0.0,0.0261]
[1778007856825,70.42,81481.84,0.0,0.99987,0.0,0.0261]
[1778007856966,70.42,81481.6,0.0,0.99987,0.0,0.0261]
[1778007857341,70.42,81481.99,0.0,0.99987,0.0,0.02609]
[1778007860580,70.42,81482.04,0.0,0.99987,0.0,0.02609]
[1778007860823,70.42,81482.04,0.0,0.99987,0.0,0.02609]
[1778007860826,70.42,81481.73,0.0,0.99987,0.0,0.0261]
[1778007860853,70.42,81481.73,0.0,0.99987,0.0,0.0261]
[1778007861003,70.42,81481.73,0.0,0.99987,0.0,0.0261]
[1778007861076,70.42,81481.73,0.0,0.99987,0.0,0.0261]
[1778007861140,70.42,81481.73,0.0,0.99987,0.0,0.0261]
[1778007861369,70.42,81481.55,0.0,0.99987,0.0,0.0261]
[1778007862250,70.42,81481.55,0.0,0.99987,0.0,0.0261]
[1778007862263,70.42,81481.55,0.0,0.99987,0.0,0.0261]
[1778007862326,70.42,81481.55,0.0,0.99987,0.0,0.0261]
[1778007864576,70.42,81481.79,0.0,0.99987,0.0,0.0261]
[1778007864825,70.42,81481.79,0.0,0.99987,0.0,0.0261]
[1778007864964,70.42,81481.79,0.0,0.99987,0.0,0.0261]
[1778007864925,70.42,81481.79,0.0,0.99987,0.0,0.0261]
[1778007867523,70.42,81490.25,0.0,0.99987,0.0,0.02588]
[1778007868540,70.42,81490.25,0.0,0.99987,0.0,0.02588]
[1778007868575,70.42,81490.25,0.0,0.99987,0.0,0.02588]
[1778007868593,70.42,81490.25,0.0,0.99987,0.0,0.02588]
[1778007868705,70.42,81490.25,0.0,0.99987,0.0,0.02588]
[1778007868716,70.42,81490.25,0.0,0.99987,0.0,0.02588]
[1778007868826,70.42,81490.25,0.0,0.99987,0.0,0.02588]
[1778007868795,70.42,81489.39,0.0,0.99987,0.0,0.02591]
[1778007868842,70.42,81489.39,0.0,0.99987,0.0,0.02591]
[1778007869076,70.42,81489.39,0.0,0.99987,0.0,0.02591]
[1778007869426,70.42,81490.98,0.0,0.99987,0.0,0.02587]
[1778007872574,70.42,81490.86,0.0,0.99988,0.0,0.02579]
[1778007872834,70.42,81490.86,0.0,0.99988,0.0,0.02579]
[1778007872992,70.42,81490.72,0.0,0.99988,0.0,0.02579]
[1778007873453,70.42,81490.65,0.0,0.99988,0.0,0.02579]
[1778007876580,70.42,81490.77,0.0,0.99988,0.0,0.02579]
[1778007876825,70.42,81490.77,0.0,0.99988,0.0,0.02579]
[1778007877041,70.42,81490.77,0.0,0.99988,0.0,0.02579]
[1778007877207,70.42,81490.77,0.0,0.99988,0.0,0.02579]
[1778007877324,70.42,81490.77,0.0,0.99988,0.0,0.02579]
[1778007877337,70.42,81490.77,0.0,0.99988,0.0,0.02579]
[1778007877523,70.42,81490.77,0.0,0.99988,0.0,0.02579]
[1778007877574,70.42,81490.77,0.0,0.99988,0.0,0.02579]
[1778007877681,70.42,81490.77,0.0,0.99988,0.0,0.02579]
[1778007877759,70.42,81491.02,0.0,0.99988,0.0,0.02578]
[1778007878328,70.42,81491.02,0.0,0.99988,0.0,0.02578]
[1778007878477,70.42,81491.02,0.0,0.99988,0.0,0.02578]
[1778007878577,70.42,81491.02,0.0,0.99988,0.0,0.02578]
[1778007878824,70.42,81491.02,0.0,0.99988,0.0,0.02578]
[1778007878678,70.42,81491.63,0.0,0.99988,0.0,0.02577]
[1778007878948,70.42,81491.63,0.0,0.99988,0.0,0.02577]
[1778007879074,70.42,81491.63,0.0,0.99988,0.0,0.02577]
[1778007879324,70.42,81491.63,0.0,0.99988,0.0,0.02577]
[1778007879496,70.42,81491.82,0.0,0.99988,0.0,0.02576]
[1778007880281,70.42,81491.82,0.0,0.99988,0.0,0.02576]
[1778007880293,70.42,81491.82,0.0,0.99988,0.0,0.02576]
[1778007880323,70.42,81491.82,0.0,0.99988,0.0,0.02576]
[1778007881510,70.42,81485.67,0.0,0.99987,0.0,0.02592]
[1778007884673,70.42,81485.74,0.0,0.99987,0.0,0.02591]
[1778007885646,70.42,81485.7,0.0,0.99987,0.0,0.02592]
[1778007885705,70.42,81485.7,0.0,0.99987,0.0,0.02592]
[1778007885826,70.42,81485.7,0.0,0.99987,0.0,0.02592]
[1778007885754,70.42,81485.27,0.0,0.99987,0.0,0.02593]
[1778007885873,70.42,81485.27,0.0,0.99987,0.0,0.02593]
[1778007886126,70.42,81485.27,0.0,0.99987,0.0,0.02593]
[1778007886214,70.42,81485.27,0.0,0.99987,0.0,0.02593]
[1778007886331,70.42,81485.27,0.0,0.99987,0.0,0.02593]
[1778007886378,70.42,81485.27,0.0,0.99987,0.0,0.02593]
[1778007886582,70.42,81485.27,0.0,0.99987,0.0,0.02593]
[1778007886642,70.42,81485.27,0.0,0.99987,0.0,0.02593]
[1778007886807,70.42,81485.27,0.0,0.99987,0.0,0.02593]
[1778007886828,70.42,81485.27,0.0,0.99987,0.0,0.02593]
[1778007886845,70.42,81481.46,0.0,0.99987,0.0,0.02602]
[1778007886976,70.42,81481.46,0.0,0.99987,0.0,0.02602]
[1778007887075,70.42,81481.46,0.0,0.99987,0.0,0.02602]
[1778007887324,70.42,81481.46,0.0,0.99987,0.0,0.02602]
[1778007887429,70.42,81481.46,0.0,0.99987,0.0,0.02602]
[1778007887580,70.42,81481.46,0.0,0.99987,0.0,0.02602]
[1778007887640,70.42,81481.46,0.0,0.99987,0.0,0.02602]
[1778007887830,70.42,81481.46,0.0,0.99987,0.0,0.02602]
[1778007887674,70.42,81479.47,0.0,0.99987,0.0,0.02607]
[1778007887939,70.42,81479.47,0.0,0.99987,0.0,0.02607]
[1778007888080,70.42,81479.47,0.0,0.99987,0.0,0.02607]
[1778007888325,70.42,81479.47,0.0,0.99987,0.0,0.02607]
[1778007888469,70.42,81479.47,0.0,0.99987,0.0,0.02607]
[1778007888586,70.42,81479.47,0.0,0.99987,0.0,0.02607]
[1778007888825,70.42,81479.47,0.0,0.99987,0.0,0.02607]
[1778007888681,70.42,81480.07,0.0,0.99987,0.0,0.02606]
[1778007889565,70.42,81481.44,0.0,0.99987,0.0,0.02602]
[1778007890573,70.42,81478.58,0.0,0.99987,0.0,0.0261]
[1778007891573,70.42,81478.58,0.0,0.99987,0.0,0.0261]
[1778007891826,70.42,81478.58,0.0,0.99987,0.0,0.0261]
[1778007892078,70.42,81478.46,0.0,0.99987,0.0,0.0261]
[1778007892218,70.42,81478.46,0.0,0.99987,0.0,0.0261]
[1778007892324,70.42,81478.46,0.0,0.99987,0.0,0.0261]
[1778007892583,70.42,81478.46,0.0,0.99987,0.0,0.0261]
[1778007892610,70.42,81478.46,0.0,0.99987,0.0,0.0261]
[1778007892828,70.42,81478.46,0.0,0.99987,0.0,0.0261]
[1778007893078,70.42,81478.24,0.0,0.99987,0.0,0.0261]
[1778007896615,70.42,81477.27,0.0,0.99987,0.0,0.02613]
[1778007898629,70.42,81476.59,0.0,0.99987,0.0,0.02615]
[1778007901658,70.42,81472.62,0.0,0.99987,0.0,0.02625]
[1778007902663,70.42,81466.15,0.0,0.99987,0.0,0.02641]
[1778007903670,70.42,81463.75,0.0,0.99987,0.0,0.02647]
[1778007904788,70.42,81464.9,0.0,0.99987,0.0,0.02644]
[1778007906691,70.42,81464.4,0.0,0.99987,0.0,0.02646]
[1778007907698,70.42,81463.94,0.0,0.99987,0.0,0.02647]
[1778007909712,70.42,81465.73,0.0,0.99987,0.0,0.02642]
[1778007910719,70.42,81467.27,0.0,0.99987,0.0,0.02638]
[1778007912733,70.42,81469.84,0.0,0.99987,0.0,0.02632]
[1778007913840,70.42,81470.65,0.0,0.99987,0.0,0.0263]
[1778007914747,70.42,81469.99,0.0,0.99987,0.0,0.02631]
[1778007918775,70.42,81471.14,0.0,0.99987,0.0,0.02628]
[1778007919782,70.42,81470.0,0.0,0.99987,0.0,0.02631]
[1778007920790,70.42,81470.87,0.0,0.99987,0.0,0.02629]
[1778007923811,70.42,81470.43,0.0,0.99987,0.0,0.0263]
[1778007924818,70.42,81470.91,0.0,0.99987,0.0,0.02629]
[1778007927839,70.42,81471.51,0.0,0.99987,0.0,0.02627]
[1778007928846,70.42,81474.41,0.0,0.99987,0.0,0.0262]
[1778007929856,70.42,81483.64,0.0,0.99987,0.0,0.02597]
[1778007930861,70.42,81488.47,0.0,0.99987,0.0,0.02585]
[1778007935898,70.42,81488.9,0.0,0.99988,0.0,0.02575]
[1778007937911,70.42,81485.62,0.0,0.99987,0.0,0.02583]
[1778007940417,70.42,81487.58,0.0,0.99988,0.0,0.02579]
[1778007944961,70.42,81485.18,0.0,0.99987,0.0,0.02585]
[1778007946975,70.42,81486.15,0.0,0.99987,0.0,0.02582]
[1778007947981,70.42,81486.52,0.0,0.99988,0.0,0.02581]
[1778007948993,70.42,81488.04,0.0,0.99988,0.0,0.02577]
[1778007949996,70.42,81489.25,0.0,0.99988,0.0,0.02574]
[1778007951003,70.42,81489.81,0.0,0.99988,0.0,0.02573]
[1778007953017,70.42,81485.41,0.0,0.99987,0.0,0.02584]
[1778007954024,70.42,81477.79,0.0,0.99987,0.0,0.02603]
[1778007955033,70.42,81476.5,0.0,0.99987,0.0,0.02606]
[1778007956040,70.42,81474.51,0.0,0.99987,0.0,0.02611]
[1778007957046,70.42,81472.98,0.0,0.99987,0.0,0.02615]
[1778007958054,70.42,81467.13,0.0,0.99987,0.0,0.0263]
[1778007959060,70.42,81466.42,0.0,0.99987,0.0,0.02632]
[1778007960069,70.42,81465.53,0.0,0.99987,0.0,0.02634]
[1778007961075,70.42,81456.39,0.0,0.99987,0.0,0.02658]
[1778007962083,70.42,81458.47,0.0,0.99987,0.0,0.02652]
[1778007963090,70.42,81459.95,0.0,0.99987,0.0,0.02649]
[1778007964097,70.42,81464.21,0.0,0.99987,0.0,0.02638]
[1778007965104,70.42,81462.76,0.0,0.99987,0.0,0.02641]
[1778007966111,70.42,81459.93,0.0,0.99987,0.0,0.02649]
[1778007967118,70.42,81460.88,0.0,0.99987,0.0,0.02646]
[1778007968125,70.42,81461.55,0.0,0.99987,0.0,0.02644]
[1778007969131,70.42,81460.34,0.0,0.99987,0.0,0.02648]
[1778007970139,70.42,81460.81,0.0,0.99987,0.0,0.02646]
[1778007971146,70.42,81460.28,0.0,0.99987,0.0,0.02648]
[1778007974167,70.42,81461.97,0.0,0.99987,0.0,0.02643]
[1778007975174,70.42,81462.52,0.0,0.99987,0.0,0.02642]
[1778007976180,70.42,81465.1,0.0,0.99987,0.0,0.02635]
[1778007977188,70.42,81465.73,0.0,0.99987,0.0,0.02634]
[1778007978195,70.42,81467.04,0.0,0.99987,0.0,0.0263]
[1778007979202,70.42,81467.95,0.0,0.99987,0.0,0.02628]
[1778007981216,70.42,81467.37,0.0,0.99987,0.0,0.0263]
[1778007982223,70.42,81466.8,0.0,0.99987,0.0,0.02631]
[1778007984237,70.42,81468.85,0.0,0.99987,0.0,0.02626]
[1778007986251,70.42,81469.82,0.0,0.99987,0.0,0.02623]
[1778007987257,70.42,81472.53,0.0,0.99987,0.0,0.02616]
[1778007988265,70.42,81476.43,0.0,0.99987,0.0,0.02607]
[1778007989276,70.42,81478.81,0.0,0.99987,0.0,0.02601]
[1778007990284,70.42,81481.74,0.0,0.99987,0.0,0.02593]
[1778007991291,70.42,81482.78,0.0,0.99987,0.0,0.02582]
[1778007996326,70.42,81483.36,0.0,0.99987,0.0,0.02581]
[1778007997333,70.42,81484.42,0.0,0.99988,0.0,0.02578]
[1778007998340,70.42,81483.76,0.0,0.99988,0.0,0.0258]
[1778007999347,70.42,81484.54,0.0,0.99988,0.0,0.02578]
[1778008000354,70.42,81483.41,0.0,0.99987,0.0,0.02581]
[1778008001361,70.42,81482.79,0.0,0.99987,0.0,0.02582]
[1778008005388,70.42,81483.95,0.0,0.99988,0.0,0.02579]
[1778008006396,70.42,81484.54,0.0,0.99988,0.0,0.02578]
[1778008007403,70.42,81483.8,0.0,0.99988,0.0,0.0258]
[1778008008410,70.42,81482.92,0.0,0.99987,0.0,0.02582]
[1778008011431,70.42,81482.5,0.0,0.99987,0.0,0.02583]
[1778008013445,70.42,81482.87,0.0,0.99987,0.0,0.02582]
[1778008018480,70.42,81482.75,0.0,0.99987,0.0,0.02582]
[1778008019487,70.42,81482.03,0.0,0.99987,0.0,0.02584]
[1778008021501,70.42,81481.63,0.0,0.99987,0.0,0.02585]
[1778008026589,70.42,81481.47,0.0,0.99987,0.0,0.02586]
[1778008026737,70.42,81481.47,0.0,0.99987,0.0,0.02586]
[1778008026826,70.42,81481.47,0.0,0.99987,0.0,0.02586]
[1778008026830,70.42,81481.47,0.0,0.99987,0.0,0.02586]
[1778008032579,70.42,81481.92,0.0,0.99987,0.0,0.02584]
[1778008034673,70.42,81482.02,0.0,0.99987,0.0,0.02584]
[1778008037574,70.42,81482.19,0.0,0.99987,0.0,0.02584]
[1778008040599,70.42,81483.68,0.0,0.99988,0.0,0.0258]
[1778008040712,70.42,81483.68,0.0,0.99988,0.0,0.0258]
[1778008040742,70.42,81483.68,0.0,0.99988,0.0,0.0258]
[1778008040811,70.42,81483.68,0.0,0.99988,0.0,0.0258]
[1778008040827,70.42,81483.68,0.0,0.99988,0.0,0.0258]
[1778008040893,70.42,81483.99,0.0,0.99988,0.0,0.02579]
[1778008046677,70.42,81483.57,0.0,0.99988,0.0,0.0258]
[1778008050327,70.42,81483.87,0.0,0.99988,0.0,0.0258]
[1778008050388,70.42,81483.87,0.0,0.99988,0.0,0.0258]
[1778008050583,70.42,81483.87,0.0,0.99988,0.0,0.0258]
[1778008050649,70.42,81483.87,0.0,0.99988,0.0,0.0258]
[1778008050670,70.42,81483.87,0.0,0.99988,0.0,0.0258]
[1778008050797,70.42,81483.87,0.0,0.99988,0.0,0.0258]
[1778008050831,70.42,81483.87,0.0,0.99988,0.0,0.0258]
[1778008050928,70.42,81483.54,0.0,0.99988,0.0,0.0258]
[1778008051712,70.42,81481.17,0.0,0.99988,0.0,0.02578]
[1778008056746,70.42,81482.54,0.0,0.99988,0.0,0.02575]
[1778008061781,70.42,81482.18,0.0,0.99988,0.0,0.02575]
[1778008063009,70.42,81482.18,0.0,0.99988,0.0,0.02575]
[1778008063034,70.42,81482.18,0.0,0.99988,0.0,0.02575]
[1778008063078,70.42,81481.99,0.0,0.99988,0.0,0.02576]
[1778008063120,70.42,81481.99,0.0,0.99988,0.0,0.02576]
[1778008063136,70.42,81481.99,0.0,0.99988,0.0,0.02576]
[1778008063329,70.42,81481.99,0.0,0.99988,0.0,0.02576]
[1778008063796,70.42,81482.11,0.0,0.99988,0.0,0.02576]
[1778008068831,70.42,81482.28,0.0,0.99988,0.0,0.02575]
[1778008073866,70.42,81481.71,0.0,0.99988,0.0,0.02577]
[1778008074873,70.42,81484.54,0.0,0.99988,0.0,0.0257]
[1778008077850,70.42,81484.6,0.0,0.99988,0.0,0.02569]
[1778008077976,70.42,81484.6,0.0,0.99988,0.0,0.02569]
[1778008077893,70.42,81484.94,0.0,0.99988,0.0,0.02569]
[1778008078082,70.42,81484.94,0.0,0.99988,0.0,0.02569]
[1778008078095,70.42,81484.94,0.0,0.99988,0.0,0.02569]
[1778008078104,70.42,81484.94,0.0,0.99988,0.0,0.02569]
[1778008078278,70.42,81484.94,0.0,0.99988,0.0,0.02569]
[1778008078330,70.42,81484.94,0.0,0.99988,0.0,0.02569]
[1778008078900,70.42,81484.85,0.0,0.99988,0.0,0.02569]
[1778008081922,70.42,81480.09,0.0,0.99987,0.0,0.02581]
[1778008083579,70.42,81480.05,0.0,0.99987,0.0,0.02581]
[1778008083707,70.42,81480.05,0.0,0.99987,0.0,0.02581]
[1778008083830,70.42,81480.05,0.0,0.99987,0.0,0.02581]
[1778008091997,70.42,81480.05,0.0,0.99987,0.0,0.02581]
[1778008092081,70.42,81480.05,0.0,0.99987,0.0,0.02581]
[1778008092096,70.42,81480.05,0.0,0.99987,0.0,0.02581]
[1778008092326,70.42,81480.05,0.0,0.99987,0.0,0.02581]
[1778008092339,70.42,81480.05,0.0,0.99987,0.0,0.02581]
[1778008096022,70.42,81477.69,0.0,0.99987,0.0,0.02587]
[1778008097028,70.42,81465.86,0.0,0.99987,0.0,0.02617]
[1778008097585,70.42,81465.86,0.0,0.99987,0.0,0.02617]
[1778008097715,70.42,81465.86,0.0,0.99987,0.0,0.02617]
[1778008097735,70.42,81465.86,0.0,0.99987,0.0,0.02617]
[1778008097829,70.42,81465.86,0.0,0.99987,0.0,0.02617]
[1778008098036,70.42,81463.65,0.0,0.99987,0.0,0.02622]
[1778008103070,70.42,81462.33,0.0,0.99987,0.0,0.02626]
[1778008105085,70.42,81456.33,0.0,0.99987,0.0,0.02641]
[1778008106940,70.42,81456.33,0.0,0.99987,0.0,0.02641]
[1778008107037,70.42,81456.33,0.0,0.99987,0.0,0.02641]
[1778008107049,70.42,81456.33,0.0,0.99987,0.0,0.02641]
[1778008107081,70.42,81456.43,0.0,0.99987,0.0,0.02641]
[1778008107205,70.42,81456.43,0.0,0.99987,0.0,0.02641]
[1778008107333,70.42,81456.43,0.0,0.99987,0.0,0.02641]
[1778008107390,70.42,81456.34,0.0,0.99987,0.0,0.02641]
[1778008110580,70.42,81457.85,0.0,0.99987,0.0,0.02637]
[1778008110825,70.42,81457.85,0.0,0.99987,0.0,0.02637]
[1778008111065,70.42,81457.85,0.0,0.99987,0.0,0.02637]
[1778008110888,70.42,81458.67,0.0,0.99987,0.0,0.02635]
[1778008111220,70.42,81458.67,0.0,0.99987,0.0,0.02635]
[1778008111324,70.42,81458.67,0.0,0.99987,0.0,0.02635]
[1778008111446,70.42,81458.67,0.0,0.99987,0.0,0.02635]
[1778008111620,70.42,81458.67,0.0,0.99987,0.0,0.02635]
[1778008111783,70.42,81458.67,0.0,0.99987,0.0,0.02635]
[1778008111828,70.42,81458.67,0.0,0.99987,0.0,0.02635]
[1778008111923,70.42,81458.67,0.0,0.99987,0.0,0.02635]
[1778008112025,70.42,81458.52,0.0,0.99987,0.0,0.02627]
[1778008113248,70.42,81459.85,0.0,0.99987,0.0,0.02623]
[1778008113326,70.42,81459.85,0.0,0.99987,0.0,0.02623]
[1778008113409,70.42,81459.85,0.0,0.99987,0.0,0.02623]
[1778008113581,70.42,81459.85,0.0,0.99987,0.0,0.02623]
[1778008114575,70.42,81458.93,0.0,0.99987,0.0,0.02626]
[1778008114687,70.42,81458.93,0.0,0.99987,0.0,0.02626]
[1778008114788,70.42,81459.65,0.0,0.99987,0.0,0.02624]
[1778008116580,70.42,81459.68,0.0,0.99987,0.0,0.02624]
[1778008116695,70.42,81459.68,0.0,0.99987,0.0,0.02624]
[1778008116796,70.42,81459.76,0.0,0.99987,0.0,0.02624]
[1778008120575,70.42,81459.4,0.0,0.99987,0.0,0.02625]
[1778008120713,70.42,81459.4,0.0,0.99987,0.0,0.02625]
[1778008120814,70.42,81459.72,0.0,0.99987,0.0,0.02624]
[1778008121749,70.42,81459.72,0.0,0.99987,0.0,0.02624]
[1778008121828,70.42,81459.72,0.0,0.99987,0.0,0.02624]
[1778008121850,70.42,81459.72,0.0,0.99987,0.0,0.02624]
[1778008122078,70.42,81459.72,0.0,0.99987,0.0,0.02624]
[1778008124580,70.42,81457.04,0.0,0.99987,0.0,0.02631]
[1778008124754,70.42,81457.04,0.0,0.99987,0.0,0.02631]
[1778008124855,70.42,81460.0,0.0,0.99987,0.0,0.02623]
[1778008126577,70.42,81460.0,0.0,0.99987,0.0,0.02623]
[1778008126772,70.42,81460.0,0.0,0.99987,0.0,0.02623]
[1778008126831,70.42,81460.0,0.0,0.99987,0.0,0.02623]
[1778008127084,70.42,81460.0,0.0,0.99987,0.0,0.02623]
[1778008126905,70.42,81461.6,0.0,0.99987,0.0,0.02619]
[1778008127254,70.42,81461.6,0.0,0.99987,0.0,0.02619]
[1778008127293,70.42,81461.54,0.0,0.99987,0.0,0.02619]
[1778008130577,70.42,81460.49,0.0,0.99987,0.0,0.02622]
[1778008130829,70.42,81460.49,0.0,0.99987,0.0,0.02622]
[1778008130974,70.42,81460.49,0.0,0.99987,0.0,0.02622]
[1778008131052,70.42,81460.49,0.0,0.99987,0.0,0.02622]
[1778008131076,70.42,81460.49,0.0,0.99987,0.0,0.02622]
[1778008131091,70.42,81460.49,0.0,0.99987,0.0,0.02622]
[1778008131075,70.42,81459.4,0.0,0.99987,0.0,0.02625]
[1778008131325,70.42,81459.4,0.0,0.99987,0.0,0.02625]
[1778008131435,70.42,81459.4,0.0,0.99987,0.0,0.02625]
[1778008131522,70.42,81459.64,0.0,0.99987,0.0,0.02624]
[1778008134576,70.42,81459.74,0.0,0.99987,0.0,0.02624]
[1778008134825,70.42,81459.74,0.0,0.99987,0.0,0.02624]
[1778008134986,70.42,81459.74,0.0,0.99987,0.0,0.02624]
[1778008135087,70.42,81459.85,0.0,0.99987,0.0,0.02623]
[1778008137309,70.42,81457.74,0.0,0.99987,0.0,0.02629]
[1778008138580,70.42,81457.74,0.0,0.99987,0.0,0.02629]
[1778008138826,70.42,81457.74,0.0,0.99987,0.0,0.02629]
[1778008138999,70.42,81457.74,0.0,0.99987,0.0,0.02629]
[1778008139100,70.42,81457.37,0.0,0.99987,0.0,0.0263]
[1778008142582,70.42,81457.58,0.0,0.99987,0.0,0.02629]
[1778008142827,70.42,81457.58,0.0,0.99987,0.0,0.02629]
[1778008142847,70.42,81457.58,0.0,0.99987,0.0,0.02629]
[1778008142960,70.42,81457.58,0.0,0.99987,0.0,0.02629]
[1778008143081,70.42,81457.58,0.0,0.99987,0.0,0.02629]
[1778008143042,70.42,81457.45,0.0,0.99987,0.0,0.0263]
[1778008146576,70.42,81458.37,0.0,0.99987,0.0,0.02627]
[1778008146826,70.42,81458.37,0.0,0.99987,0.0,0.02627]
[1778008146918,70.42,81458.37,0.0,0.99987,0.0,0.02627]
[1778008147000,70.42,81460.67,0.0,0.99987,0.0,0.02621]
[1778008147160,70.42,81460.67,0.0,0.99987,0.0,0.02621]
[1778008147240,70.42,81460.67,0.0,0.99987,0.0,0.02621]
[1778008147330,70.42,81460.67,0.0,0.99987,0.0,0.02621]
[1778008148386,70.42,81464.12,0.0,0.99987,0.0,0.02613]
[1778008150581,70.42,81464.72,0.0,0.99987,0.0,0.02611]
[1778008150825,70.42,81464.72,0.0,0.99987,0.0,0.02611]
[1778008150951,70.42,81464.72,0.0,0.99987,0.0,0.02611]
[1778008151049,70.42,81465.06,0.0,0.99987,0.0,0.0261]
[1778008151153,70.42,81465.06,0.0,0.99987,0.0,0.0261]
[1778008151325,70.42,81465.06,0.0,0.99987,0.0,0.0261]
[1778008151472,70.42,81465.06,0.0,0.99987,0.0,0.0261]
[1778008151629,70.42,81465.06,0.0,0.99987,0.0,0.0261]
[1778008151828,70.42,81465.06,0.0,0.99987,0.0,0.0261]
[1778008151952,70.42,81465.06,0.0,0.99987,0.0,0.0261]
[1778008152054,70.42,81464.35,0.0,0.99987,0.0,0.02612]
[1778008154582,70.42,81464.74,0.0,0.99987,0.0,0.02611]
[1778008154826,70.42,81464.74,0.0,0.99987,0.0,0.02611]
[1778008154953,70.42,81464.74,0.0,0.99987,0.0,0.02611]
[1778008155060,70.42,81464.74,0.0,0.99987,0.0,0.02611]
[1778008155079,70.42,81464.74,0.0,0.99987,0.0,0.02611]
[1778008155038,70.42,81465.91,0.0,0.99987,0.0,0.02608]
[1778008155271,70.42,81465.91,0.0,0.99987,0.0,0.02608]
[1778008155298,70.42,81465.91,0.0,0.99987,0.0,0.02608]
[1778008155324,70.42,81465.91,0.0,0.99987,0.0,0.02608]
[1778008155374,70.42,81465.91,0.0,0.99987,0.0,0.02608]
[1778008155582,70.42,81465.91,0.0,0.99987,0.0,0.02608]
[1778008155728,70.42,81465.91,0.0,0.99987,0.0,0.02608]
[1778008155830,70.42,81466.86,0.0,0.99987,0.0,0.02606]
[1778008156260,70.42,81466.86,0.0,0.99987,0.0,0.02606]
[1778008160519,70.42,81468.26,0.0,0.99987,0.0,0.02602]
[1778008160649,70.42,81468.26,0.0,0.99987,0.0,0.02602]
[1778008160878,70.42,81468.26,0.0,0.99987,0.0,0.02602]
[1778008160956,70.42,81468.26,0.0,0.99987,0.0,0.02602]
[1778008161034,70.42,81469.12,0.0,0.99987,0.0,0.026]
[1778008161391,70.42,81469.12,0.0,0.99987,0.0,0.026]
[1778008161539,70.42,81469.12,0.0,0.99987,0.0,0.026]
[1778008161727,70.42,81469.12,0.0,0.99987,0.0,0.026]
[1778008161932,70.42,81469.12,0.0,0.99987,0.0,0.026]
[1778008161993,70.42,81469.12,0.0,0.99987,0.0,0.026]
[1778008162008,70.42,81469.12,0.0,0.99987,0.0,0.026]
[1778008162487,70.42,81472.38,0.0,0.99987,0.0,0.02592]
[1778008163494,70.42,81475.23,0.0,0.99987,0.0,0.02585]
[1778008164582,70.42,81475.23,0.0,0.99987,0.0,0.02585]
[1778008164826,70.42,81475.23,0.0,0.99987,0.0,0.02585]
[1778008164922,70.42,81475.23,0.0,0.99987,0.0,0.02585]
[1778008164926,70.42,81477.78,0.0,0.99988,0.0,0.02578]
[1778008165226,70.42,81477.78,0.0,0.99988,0.0,0.02578]
[1778008165301,70.42,81477.78,0.0,0.99988,0.0,0.02578]
[1778008165327,70.42,81477.78,0.0,0.99988,0.0,0.02578]
[1778008168583,70.42,81478.41,0.0,0.99988,0.0,0.02577]
[1778008168827,70.42,81478.41,0.0,0.99988,0.0,0.02577]
[1778008168942,70.42,81478.41,0.0,0.99988,0.0,0.02577]
[1778008169042,70.42,81478.4,0.0,0.99988,0.0,0.02577]
[1778008172580,70.42,81477.9,0.0,0.99988,0.0,0.02578]
[1778008172825,70.42,81477.9,0.0,0.99988,0.0,0.02578]
[1778008172904,70.42,81477.9,0.0,0.99988,0.0,0.02578]
[1778008173003,70.42,81477.9,0.0,0.99988,0.0,0.0257]
[1778008176580,70.42,81477.9,0.0,0.99988,0.0,0.0257]
[1778008176830,70.42,81477.9,0.0,0.99988,0.0,0.0257]
[1778008177095,70.42,81477.9,0.0,0.99988,0.0,0.0257]
[1778008176926,70.42,81477.9,0.0,0.99988,0.0,0.0257]
[1778008180577,70.42,81478.0,0.0,0.99988,0.0,0.02569]
[1778008180827,70.42,81478.0,0.0,0.99988,0.0,0.02569]
[1778008180979,70.42,81478.0,0.0,0.99988,0.0,0.02569]
[1778008181012,70.42,81478.09,0.0,0.99988,0.0,0.02569]
[1778008181924,70.42,81478.09,0.0,0.99988,0.0,0.02569]
[1778008182002,70.42,81478.09,0.0,0.99988,0.0,0.02569]
[1778008182074,70.42,81478.09,0.0,0.99988,0.0,0.02569]
[1778008182169,70.42,81477.78,0.0,0.99988,0.0,0.0257]
[1778008182316,70.42,81477.78,0.0,0.99988,0.0,0.0257]
[1778008182325,70.42,81477.78,0.0,0.99988,0.0,0.0257]
[1778008182424,70.42,81477.78,0.0,0.99988,0.0,0.0257]
[1778008184576,70.42,81477.78,0.0,0.99988,0.0,0.0257]
[1778008184825,70.42,81477.78,0.0,0.99988,0.0,0.0257]
[1778008184952,70.42,81477.78,0.0,0.99988,0.0,0.0257]
[1778008185071,70.42,81477.78,0.0,0.99988,0.0,0.0257]
[1778008185327,70.42,81477.78,0.0,0.99988,0.0,0.0257]
[1778008185390,70.42,81477.78,0.0,0.99988,0.0,0.0257]
[1778008185575,70.42,81477.78,0.0,0.99988,0.0,0.0257]
[1778008185648,70.42,81477.78,0.0,0.99988,0.0,0.0257]
[1778008185825,70.42,81477.78,0.0,0.99988,0.0,0.0257]
[1778008185838,70.42,81478.09,0.0,0.99988,0.0,0.02569]
[1778008186576,70.42,81478.09,0.0,0.99988,0.0,0.02569]
[1778008186827,70.42,81478.09,0.0,0.99988,0.0,0.02569]
[1778008186972,70.42,81478.09,0.0,0.99988,0.0,0.02569]
[1778008187075,70.42,81478.09,0.0,0.99988,0.0,0.02569]
[1778008187033,70.42,81478.34,0.0,0.99988,0.0,0.02568]
[1778008187325,70.42,81478.34,0.0,0.99988,0.0,0.02568]
[1778008187453,70.42,81478.34,0.0,0.99988,0.0,0.02568]
[1778008187576,70.42,81478.34,0.0,0.99988,0.0,0.02568]
[1778008187825,70.42,81478.34,0.0,0.99988,0.0,0.02568]
[1778008188002,70.42,81478.34,0.0,0.99988,0.0,0.02568]
[1778008188074,70.42,81478.34,0.0,0.99988,0.0,0.02568]
[1778008188100,70.42,81479.61,0.0,0.99988,0.0,0.02565]
[1778008188324,70.42,81479.61,0.0,0.99988,0.0,0.02565]
[1778008188438,70.42,81479.61,0.0,0.99988,0.0,0.02565]
[1778008188583,70.42,81479.61,0.0,0.99988,0.0,0.02565]
[1778008188825,70.42,81479.61,0.0,0.99988,0.0,0.02565]
[1778008188925,70.42,81479.75,0.0,0.99988,0.0,0.02565]
[1778008190683,70.42,81478.49,0.0,0.99988,0.0,0.02568]
[1778008193704,70.42,81479.02,0.0,0.99988,0.0,0.02567]
[1778008194711,70.42,81479.8,0.0,0.99988,0.0,0.02565]
[1778008195842,70.42,81479.8,0.0,0.99988,0.0,0.02565]
[1778008195975,70.42,81479.8,0.0,0.99988,0.0,0.02565]
[1778008196084,70.42,81479.8,0.0,0.99988,0.0,0.02565]
[1778008196062,70.42,81480.64,0.0,0.99988,0.0,0.02563]
[1778008196725,70.42,81479.51,0.0,0.99988,0.0,0.02566]
[1778008201760,70.42,81478.91,0.0,0.99988,0.0,0.02567]
[1778008206796,70.42,81478.77,0.0,0.99988,0.0,0.02567]
[1778008214852,70.42,81478.88,0.0,0.99988,0.0,0.02567]
[1778008219886,70.42,81479.14,0.0,0.99988,0.0,0.02566]
[1778008221933,70.42,81479.25,0.0,0.99988,0.0,0.02566]
[1778008221981,70.42,81479.25,0.0,0.99988,0.0,0.02566]
[1778008222077,70.42,81479.25,0.0,0.99988,0.0,0.02566]
[1778008224673,70.42,81479.2,0.0,0.99988,0.0,0.02566]
[1778008224922,70.42,81478.11,0.0,0.99988,0.0,0.02569]
[1778008225929,70.42,81477.49,0.0,0.99988,0.0,0.02571]
[1778008226936,70.42,81475.23,0.0,0.99988,0.0,0.02576]
[1778008228564,70.42,81475.2,0.0,0.99988,0.0,0.02576]
[1778008228575,70.42,81475.2,0.0,0.99988,0.0,0.02576]
[1778008228604,70.42,81475.2,0.0,0.99988,0.0,0.02576]
[1778008228763,70.42,81475.2,0.0,0.99988,0.0,0.02576]
[1778008228837,70.42,81475.2,0.0,0.99988,0.0,0.02576]
[1778008228869,70.42,81475.2,0.0,0.99988,0.0,0.02576]
[1778008233986,70.42,81475.98,0.0,0.99988,0.0,0.02566]
[1778008234341,70.42,81475.98,0.0,0.99988,0.0,0.02566]
[1778008234475,70.42,81475.98,0.0,0.99988,0.0,0.02566]
[1778008234577,70.42,81475.98,0.0,0.99988,0.0,0.02566]
[1778008234971,70.42,81475.98,0.0,0.99988,0.0,0.02566]
[1778008235038,70.42,81475.98,0.0,0.99988,0.0,0.02566]
[1778008235085,70.42,81475.98,0.0,0.99988,0.0,0.02566]
[1778008235179,70.42,81475.94,0.0,0.99988,0.0,0.02566]
[1778008241037,70.42,81476.49,0.0,0.99988,0.0,0.02565]
[1778008244679,70.42,81477.35,0.0,0.99988,0.0,0.02563]
[1778008246588,70.42,81477.34,0.0,0.99988,0.0,0.02563]
[1778008246656,70.42,81477.34,0.0,0.99988,0.0,0.02563]
[1778008246832,70.42,81477.34,0.0,0.99988,0.0,0.02563]
[1778008248130,70.42,81477.33,0.0,0.99988,0.0,0.02563]
[1778008249680,70.42,81475.66,0.0,0.99988,0.0,0.02567]
[1778008250585,70.42,81476.05,0.0,0.99988,0.0,0.02566]
[1778008250684,70.42,81476.05,0.0,0.99988,0.0,0.02566]
[1778008250825,70.42,81476.05,0.0,0.99988,0.0,0.02566]
[1778008251628,70.42,81476.01,0.0,0.99988,0.0,0.02566]
[1778008251704,70.42,81476.01,0.0,0.99988,0.0,0.02566]
[1778008251829,70.42,81476.01,0.0,0.99988,0.0,0.02566]
[1778008252114,70.42,81475.84,0.0,0.99988,0.0,0.02566]
[1778008257149,70.42,81475.71,0.0,0.99988,0.0,0.02567]
[1778008259163,70.42,81478.27,0.0,0.99988,0.0,0.0256]
[1778008264198,70.42,81478.86,0.0,0.99988,0.0,0.02559]
[1778008270240,70.42,81478.59,0.0,0.99988,0.0,0.0256]
[1778008275225,70.42,81478.61,0.0,0.99988,0.0,0.0256]
[1778008275330,70.42,81478.62,0.0,0.99988,0.0,0.0256]
[1778008275340,70.42,81478.62,0.0,0.99988,0.0,0.0256]
[1778008275453,70.42,81478.62,0.0,0.99988,0.0,0.0256]
[1778008275575,70.42,81478.62,0.0,0.99988,0.0,0.0256]
[1778008277083,70.42,81479.48,0.0,0.99988,0.0,0.02557]
[1778008277101,70.42,81479.48,0.0,0.99988,0.0,0.02557]
[1778008277185,70.42,81479.65,0.0,0.99988,0.0,0.02557]
[1778008277334,70.42,81479.65,0.0,0.99988,0.0,0.02557]
[1778008283331,70.42,81480.5,0.0,0.99988,0.0,0.02555]
[1778008284352,70.42,81480.5,0.0,0.99988,0.0,0.02555]
[1778008284442,70.42,81480.5,0.0,0.99988,0.0,0.02555]
[1778008284579,70.42,81480.5,0.0,0.99988,0.0,0.02555]
[1778008284598,70.42,81480.5,0.0,0.99988,0.0,0.02555]
[1778008286063,70.42,81479.93,0.0,0.99988,0.0,0.02556]
[1778008286084,70.42,81479.93,0.0,0.99988,0.0,0.02556]
[1778008286207,70.42,81479.93,0.0,0.99988,0.0,0.02556]
[1778008286230,70.42,81479.93,0.0,0.99988,0.0,0.02556]
[1778008286329,70.42,81479.93,0.0,0.99988,0.0,0.02556]
[1778008288579,70.42,81477.62,0.0,0.99988,0.0,0.02562]
[1778008288826,70.42,81477.62,0.0,0.99988,0.0,0.02562]
[1778008288963,70.42,81477.62,0.0,0.99988,0.0,0.02562]
[1778008292576,70.42,81477.68,0.0,0.99988,0.0,0.02562]
[1778008292826,70.42,81477.68,0.0,0.99988,0.0,0.02562]
[1778008292885,70.42,81477.68,0.0,0.99988,0.0,0.02562]
[1778008296575,70.42,81477.68,0.0,0.99988,0.0,0.02554]
[1778008296827,70.42,81477.68,0.0,0.99988,0.0,0.02554]
[1778008296957,70.42,81477.68,0.0,0.99988,0.0,0.02554]
[1778008298786,70.42,81477.71,0.0,0.99988,0.0,0.02554]
[1778008298826,70.42,81477.71,0.0,0.99988,0.0,0.02554]
[1778008298908,70.42,81477.71,0.0,0.99988,0.0,0.02554]
[1778008299031,70.42,81477.71,0.0,0.99988,0.0,0.02554]
[1778008299078,70.42,81477.71,0.0,0.99988,0.0,0.02554]
[1778008300575,70.42,81477.71,0.0,0.99988,0.0,0.02554]
[1778008300825,70.42,81477.71,0.0,0.99988,0.0,0.02554]
[1778008301092,70.42,81477.71,0.0,0.99988,0.0,0.02554]
[1778008301193,70.42,81477.28,0.0,0.99988,0.0,0.02555]
[1778008304580,70.42,81477.18,0.0,0.99988,0.0,0.02555]
[1778008304829,70.42,81477.18,0.0,0.99988,0.0,0.02555]
[1778008304954,70.42,81477.18,0.0,0.99988,0.0,0.02555]
[1778008305088,70.42,81477.18,0.0,0.99988,0.0,0.02555]
[1778008305581,70.42,81477.25,0.0,0.99988,0.0,0.02555]
[1778008305656,70.42,81477.25,0.0,0.99988,0.0,0.02555]
[1778008306580,70.42,81477.25,0.0,0.99988,0.0,0.02555]
[1778008306829,70.42,81477.25,0.0,0.99988,0.0,0.02555]
[1778008306894,70.42,81477.25,0.0,0.99988,0.0,0.02555]
[1778008307074,70.42,81477.25,0.0,0.99988,0.0,0.02555]
[1778008307324,70.42,81477.21,0.0,0.99988,0.0,0.02555]
[1778008307453,70.42,81477.21,0.0,0.99988,0.0,0.02555]
[1778008307574,70.42,81477.21,0.0,0.99988,0.0,0.02555]
[1778008307825,70.42,81477.21,0.0,0.99988,0.0,0.02555]
[1778008307937,70.42,81477.21,0.0,0.99988,0.0,0.02555]
[1778008308075,70.42,81477.21,0.0,0.99988,0.0,0.02555]
[1778008308324,70.42,81477.21,0.0,0.99988,0.0,0.02555]
[1778008308506,70.42,81479.58,0.0,0.99988,0.0,0.02549]
[1778008312533,70.42,81473.01,0.0,0.99988,0.0,0.02565]
[1778008313541,70.42,81458.92,0.0,0.99987,0.0,0.02601]
[1778008314548,70.42,81456.05,0.0,0.99987,0.0,0.02608]
[1778008315555,70.42,81455.15,0.0,0.99987,0.0,0.0261]
[1778008316489,70.42,81455.15,0.0,0.99987,0.0,0.0261]
[1778008316581,70.42,81455.15,0.0,0.99987,0.0,0.0261]
[1778008316829,70.42,81455.15,0.0,0.99987,0.0,0.0261]
[1778008316902,70.42,81455.98,0.0,0.99987,0.0,0.02608]
[1778008321597,70.42,81460.81,0.0,0.99987,0.0,0.02596]
[1778008323896,70.42,81462.33,0.0,0.99987,0.0,0.02592]
[1778008323971,70.42,81462.33,0.0,0.99987,0.0,0.02592]
[1778008324080,70.42,81462.33,0.0,0.99987,0.0,0.02592]
[1778008324176,70.42,81463.12,0.0,0.99987,0.0,0.0259]
[1778008329653,70.42,81460.0,0.0,0.99987,0.0,0.02598]
[1778008331772,70.42,81458.52,0.0,0.99987,0.0,0.02602]
[1778008331790,70.42,81458.52,0.0,0.99987,0.0,0.02602]
[1778008331829,70.42,81458.52,0.0,0.99987,0.0,0.02602]
[1778008331874,70.42,81456.85,0.0,0.99987,0.0,0.02606]
[1778008332676,70.42,81449.7,0.0,0.99987,0.0,0.02624]
[1778008333683,70.42,81447.26,0.0,0.99987,0.0,0.0263]
[1778008338719,70.42,81446.54,0.0,0.99987,0.0,0.02632]
[1778008341966,70.42,81446.0,0.0,0.99987,0.0,0.02633]
[1778008342078,70.42,81446.0,0.0,0.99987,0.0,0.02633]
[1778008342096,70.42,81446.0,0.0,0.99987,0.0,0.02633]
[1778008342175,70.42,81446.0,0.0,0.99987,0.0,0.02633]
[1778008342330,70.42,81446.0,0.0,0.99987,0.0,0.02633]
[1778008343754,70.42,81437.94,0.0,0.99987,0.0,0.02654]
[1778008344761,70.42,81435.2,0.0,0.99987,0.0,0.02661]
[1778008348514,70.42,81435.03,0.0,0.99987,0.0,0.02662]
[1778008348581,70.42,81435.03,0.0,0.99987,0.0,0.02662]
[1778008348677,70.42,81435.03,0.0,0.99987,0.0,0.02662]
[1778008348829,70.42,81435.03,0.0,0.99987,0.0,0.02662]
[1778008348926,70.42,81435.29,0.0,0.99987,0.0,0.02661]
[1778008350802,70.42,81432.54,0.0,0.99987,0.0,0.02668]
[1778008355838,70.42,81432.77,0.0,0.99987,0.0,0.02659]
[1778008360688,70.42,81431.25,0.0,0.99987,0.0,0.02663]
[1778008360827,70.42,81431.25,0.0,0.99987,0.0,0.02663]
[1778008360835,70.42,81431.25,0.0,0.99987,0.0,0.02663]
[1778008361082,70.42,81431.25,0.0,0.99987,0.0,0.02663]
[1778008361169,70.42,81431.22,0.0,0.99987,0.0,0.02663]
[1778008368928,70.42,81432.68,0.0,0.99987,0.0,0.02659]
[1778008371062,70.42,81431.22,0.0,0.99987,0.0,0.02663]
[1778008371082,70.42,81431.22,0.0,0.99987,0.0,0.02663]
[1778008371084,70.42,81431.22,0.0,0.99987,0.0,0.02663]
[1778008371329,70.42,81431.22,0.0,0.99987,0.0,0.02663]
[1778008371163,70.42,81431.22,0.0,0.99987,0.0,0.02663]
[1778008373277,70.42,81431.22,0.0,0.99987,0.0,0.02663]
[1778008373755,70.42,81429.94,0.0,0.99987,0.0,0.02666]
[1778008373967,70.42,81420.25,0.0,0.99987,0.0,0.02691]
[1778008374971,70.42,81417.66,0.0,0.99987,0.0,0.02698]
[1778008376533,70.42,81418.26,0.0,0.99987,0.0,0.02697]
[1778008376583,70.42,81418.26,0.0,0.99987,0.0,0.02697]
[1778008376653,70.42,81418.26,0.0,0.99987,0.0,0.02697]
[1778008376827,70.42,81418.26,0.0,0.99987,0.0,0.02697]
[1778008376985,70.42,81418.08,0.0,0.99987,0.0,0.02697]
[1778008377992,70.42,81412.67,0.0,0.99987,0.0,0.02711]
[1778008381013,70.42,81414.87,0.0,0.99987,0.0,0.02706]
[1778008382020,70.42,81425.78,0.0,0.99987,0.0,0.02677]
[1778008383027,70.42,81429.28,0.0,0.99987,0.0,0.02668]
[1778008384062,70.42,81429.28,0.0,0.99987,0.0,0.02668]
[1778008384081,70.42,81429.28,0.0,0.99987,0.0,0.02668]
[1778008384179,70.42,81429.28,0.0,0.99987,0.0,0.02668]
[1778008384327,70.42,81429.28,0.0,0.99987,0.0,0.02668]
[1778008384243,70.42,81429.13,0.0,0.99987,0.0,0.02668]
[1778008385041,70.42,81426.47,0.0,0.99987,0.0,0.02675]
[1778008389069,70.42,81421.79,0.0,0.99987,0.0,0.02687]
[1778008391920,70.42,81423.64,0.0,0.99987,0.0,0.02683]
[1778008391940,70.42,81423.64,0.0,0.99987,0.0,0.02683]
[1778008392077,70.42,81423.64,0.0,0.99987,0.0,0.02683]
[1778008392090,70.42,81424.64,0.0,0.99987,0.0,0.0268]
[1778008397125,70.42,81424.24,0.0,0.99987,0.0,0.02681]
[1778008402159,70.42,81428.82,0.0,0.99987,0.0,0.02669]
[1778008403633,70.42,81429.0,0.0,0.99987,0.0,0.02669]
[1778008403646,70.42,81429.0,0.0,0.99987,0.0,0.02669]
[1778008403831,70.42,81429.0,0.0,0.99987,0.0,0.02669]
[1778008404174,70.42,81428.55,0.0,0.99987,0.0,0.0267]
[1778008409209,70.42,81429.57,0.0,0.99987,0.0,0.02667]
[1778008409891,70.42,81429.57,0.0,0.99987,0.0,0.02667]
[1778008409953,70.42,81429.57,0.0,0.99987,0.0,0.02667]
[1778008410076,70.42,81429.57,0.0,0.99987,0.0,0.02667]
[1778008410325,70.42,81429.57,0.0,0.99987,0.0,0.02667]
[1778008410216,70.42,81429.0,0.0,0.99987,0.0,0.02669]
[1778008414579,70.42,81429.35,0.0,0.99987,0.0,0.02659]
[1778008418585,70.42,81429.52,0.0,0.99987,0.0,0.02659]
[1778008418864,70.42,81429.52,0.0,0.99987,0.0,0.02659]
[1778008419073,70.42,81429.52,0.0,0.99987,0.0,0.02659]
[1778008419149,70.42,81429.52,0.0,0.99987,0.0,0.02659]
[1778008419279,70.42,81440.52,0.0,0.99987,0.0,0.02631]
[1778008420286,70.42,81446.12,0.0,0.99987,0.0,0.02616]
[1778008423047,70.42,81445.8,0.0,0.99987,0.0,0.02617]
[1778008423081,70.42,81445.8,0.0,0.99987,0.0,0.02617]
[1778008423127,70.42,81445.8,0.0,0.99987,0.0,0.02617]
[1778008423326,70.42,81445.8,0.0,0.99987,0.0,0.02617]
[1778008423334,70.42,81445.16,0.0,0.99987,0.0,0.02619]
[1778008424679,70.42,81444.83,0.0,0.99987,0.0,0.0262]
[1778008426597,70.42,81444.19,0.0,0.99987,0.0,0.02621]
[1778008426773,70.42,81444.19,0.0,0.99987,0.0,0.02621]
[1778008426829,70.42,81444.19,0.0,0.99987,0.0,0.02621]
[1778008430243,70.42,81443.82,0.0,0.99987,0.0,0.02622]
[1778008430356,70.42,81445.84,0.0,0.99987,0.0,0.02617]
[1778008430675,70.42,81445.84,0.0,0.99987,0.0,0.02617]
[1778008430830,70.42,81445.84,0.0,0.99987,0.0,0.02617]
[1778008430930,70.42,81445.84,0.0,0.99987,0.0,0.02617]
[1778008431080,70.42,81445.84,0.0,0.99987,0.0,0.02617]
[1778008431176,70.42,81445.84,0.0,0.99987,0.0,0.02617]
[1778008435390,70.42,81448.12,0.0,0.99987,0.0,0.02611]
[1778008436398,70.42,81458.6,0.0,0.99987,0.0,0.02585]
[1778008437404,70.42,81462.3,0.0,0.99988,0.0,0.02575]
[1778008438412,70.42,81460.56,0.0,0.99987,0.0,0.0258]
[1778008438930,70.42,81460.56,0.0,0.99987,0.0,0.0258]
[1778008439020,70.42,81460.56,0.0,0.99987,0.0,0.0258]
[1778008439077,70.42,81460.56,0.0,0.99987,0.0,0.0258]
[1778008439096,70.42,81460.56,0.0,0.99987,0.0,0.0258]
[1778008439676,70.42,81460.56,0.0,0.99987,0.0,0.0258]
[1778008440499,70.42,81460.56,0.0,0.99987,0.0,0.0258]
[1778008440564,70.42,81454.31,0.0,0.99987,0.0,0.02596]
[1778008441968,70.42,81454.31,0.0,0.99987,0.0,0.02596]
[1778008442082,70.42,81454.31,0.0,0.99987,0.0,0.02596]
[1778008442099,70.42,81454.31,0.0,0.99987,0.0,0.02596]
[1778008442334,70.42,81454.31,0.0,0.99987,0.0,0.02596]
[1778008442336,70.42,81451.07,0.0,0.99987,0.0,0.02604]
[1778008447476,70.42,81445.59,0.0,0.99987,0.0,0.02618]
[1778008448483,70.42,81443.79,0.0,0.99987,0.0,0.02622]
[1778008450242,70.42,81443.79,0.0,0.99987,0.0,0.02622]
[1778008450330,70.42,81443.79,0.0,0.99987,0.0,0.02622]
[1778008450343,70.42,81443.79,0.0,0.99987,0.0,0.02622]
[1778008450426,70.42,81442.76,0.0,0.99987,0.0,0.02625]
[1778008451968,70.42,81441.44,0.0,0.99987,0.0,0.02628]
[1778008451984,70.42,81441.44,0.0,0.99987,0.0,0.02628]
[1778008452080,70.42,81441.44,0.0,0.99987,0.0,0.02628]
[1778008452093,70.42,81441.44,0.0,0.99987,0.0,0.02628]
[1778008452213,70.42,81441.44,0.0,0.99987,0.0,0.02628]
[1778008452326,70.42,81441.44,0.0,0.99987,0.0,0.02628]
[1778008452418,70.42,81439.66,0.0,0.99987,0.0,0.02633]
[1778008457546,70.42,81439.58,0.0,0.99987,0.0,0.02633]
[1778008461169,70.42,81439.79,0.0,0.99987,0.0,0.02632]
[1778008461258,70.42,81439.79,0.0,0.99987,0.0,0.02632]
[1778008461328,70.42,81439.79,0.0,0.99987,0.0,0.02632]
[1778008461408,70.42,81439.79,0.0,0.99987,0.0,0.02632]
[1778008461352,70.42,81439.38,0.0,0.99987,0.0,0.02633]
[1778008462639,70.42,81439.29,0.0,0.99987,0.0,0.02634]
[1778008462742,70.42,81439.29,0.0,0.99987,0.0,0.02634]
[1778008462828,70.42,81439.29,0.0,0.99987,0.0,0.02634]
[1778008462843,70.42,81439.29,0.0,0.99987,0.0,0.02634]
[1778008462960,70.42,81439.29,0.0,0.99987,0.0,0.02634]
[1778008463080,70.42,81439.29,0.0,0.99987,0.0,0.02634]
[1778008464578,70.42,81439.23,0.0,0.99987,0.0,0.02634]
[1778008464825,70.42,81439.23,0.0,0.99987,0.0,0.02634]
[1778008464920,70.42,81439.23,0.0,0.99987,0.0,0.02634]
[1778008464926,70.42,81439.41,0.0,0.99987,0.0,0.02633]
[1778008468578,70.42,81439.93,0.0,0.99987,0.0,0.02632]
[1778008468825,70.42,81439.93,0.0,0.99987,0.0,0.02632]
[1778008468972,70.42,81439.93,0.0,0.99987,0.0,0.02632]
[1778008469145,70.42,81439.93,0.0,0.99987,0.0,0.02632]
[1778008469308,70.42,81439.93,0.0,0.99987,0.0,0.02632]
[1778008469324,70.42,81439.93,0.0,0.99987,0.0,0.02632]
[1778008469351,70.42,81439.93,0.0,0.99987,0.0,0.02632]
[1778008469410,70.42,81439.98,0.0,0.99987,0.0,0.02632]
[1778008469476,70.42,81439.98,0.0,0.99987,0.0,0.02632]
[1778008469579,70.42,81439.98,0.0,0.99987,0.0,0.02632]
[1778008469721,70.42,81439.98,0.0,0.99987,0.0,0.02632]
[1778008469822,70.42,81439.92,0.0,0.99987,0.0,0.02632]
[1778008472579,70.42,81439.59,0.0,0.99987,0.0,0.02624]
[1778008472827,70.42,81439.59,0.0,0.99987,0.0,0.02624]
[1778008472843,70.42,81439.59,0.0,0.99987,0.0,0.02624]
[1778008473030,70.42,81439.59,0.0,0.99987,0.0,0.02624]
[1778008473075,70.42,81439.59,0.0,0.99987,0.0,0.02624]
[1778008473206,70.42,81439.59,0.0,0.99987,0.0,0.02624]
[1778008473364,70.42,81439.59,0.0,0.99987,0.0,0.02624]
[1778008473307,70.42,81437.33,0.0,0.99987,0.0,0.0263]
[1778008473574,70.42,81437.33,0.0,0.99987,0.0,0.0263]
[1778008473701,70.42,81437.33,0.0,0.99987,0.0,0.0263]
[1778008473864,70.42,81437.33,0.0,0.99987,0.0,0.0263]
[1778008473963,70.42,81437.33,0.0,0.99987,0.0,0.0263]
[1778008474581,70.42,81437.33,0.0,0.99987,0.0,0.0263]
[1778008474679,70.42,81437.33,0.0,0.99987,0.0,0.0263]
[1778008475402,70.42,81437.33,0.0,0.99987,0.0,0.0263]
[1778008475450,70.42,81437.3,0.0,0.99987,0.0,0.0263]
[1778008475575,70.42,81437.3,0.0,0.99987,0.0,0.0263]
[1778008475826,70.42,81437.3,0.0,0.99987,0.0,0.0263]
[1778008475988,70.42,81437.3,0.0,0.99987,0.0,0.0263]
[1778008476077,70.42,81437.3,0.0,0.99987,0.0,0.0263]
[1778008476327,70.42,81437.3,0.0,0.99987,0.0,0.0263]
[1778008476425,70.42,81437.38,0.0,0.99987,0.0,0.0263]
[1778008476860,70.42,81437.38,0.0,0.99987,0.0,0.0263]
[1778008476935,70.42,81437.38,0.0,0.99987,0.0,0.0263]
[1778008477079,70.42,81437.38,0.0,0.99987,0.0,0.0263]
[1778008482722,70.42,81437.8,0.0,0.99987,0.0,0.02629]
[1778008483729,70.42,81442.53,0.0,0.99987,0.0,0.02617]
[1778008484736,70.42,81450.61,0.0,0.99987,0.0,0.02596]
[1778008485742,70.42,81451.12,0.0,0.99987,0.0,0.02595]
[1778008487562,70.42,81451.08,0.0,0.99987,0.0,0.02595]
[1778008487580,70.42,81451.08,0.0,0.99987,0.0,0.02595]
[1778008487627,70.42,81451.08,0.0,0.99987,0.0,0.02595]
[1778008487757,70.42,81451.08,0.0,0.99987,0.0,0.02595]
[1778008487827,70.42,81451.08,0.0,0.99987,0.0,0.02595]
[1778008487925,70.42,81450.39,0.0,0.99987,0.0,0.02597]
[1778008489771,70.42,81449.59,0.0,0.99987,0.0,0.02599]
[1778008490778,70.42,81450.13,0.0,0.99987,0.0,0.02598]
[1778008495813,70.42,81450.93,0.0,0.99987,0.0,0.02596]
[1778008497677,70.42,81451.01,0.0,0.99987,0.0,0.02595]
[1778008497724,70.42,81451.01,0.0,0.99987,0.0,0.02595]
[1778008497831,70.42,81451.01,0.0,0.99987,0.0,0.02595]
[1778008498834,70.42,81457.87,0.0,0.99987,0.0,0.02578]
[1778008499840,70.42,81463.9,0.0,0.99988,0.0,0.02563]
[1778008500848,70.42,81465.3,0.0,0.99988,0.0,0.0256]
[1778008501855,70.42,81463.3,0.0,0.99988,0.0,0.02565]
[1778008502862,70.42,81465.64,0.0,0.99988,0.0,0.02559]
[1778008504122,70.42,81465.64,0.0,0.99988,0.0,0.02559]
[1778008504252,70.42,81465.64,0.0,0.99988,0.0,0.02559]
[1778008504330,70.42,81465.64,0.0,0.99988,0.0,0.02559]
[1778008506834,70.42,81465.75,0.0,0.99988,0.0,0.02559]
[1778008506890,70.42,81470.44,0.0,0.99988,0.0,0.02547]
[1778008507897,70.42,81474.07,0.0,0.99988,0.0,0.02538]
[1778008509580,70.42,81474.44,0.0,0.99988,0.0,0.02537]
[1778008509714,70.42,81474.44,0.0,0.99988,0.0,0.02537]
[1778008510590,70.42,81474.22,0.0,0.99988,0.0,0.02537]
[1778008510812,70.42,81474.22,0.0,0.99988,0.0,0.02537]
[1778008510831,70.42,81474.22,0.0,0.99988,0.0,0.02537]
[1778008510928,70.42,81474.22,0.0,0.99988,0.0,0.02537]
[1778008511085,70.42,81474.22,0.0,0.99988,0.0,0.02537]
[1778008511445,70.42,81474.22,0.0,0.99988,0.0,0.02537]
[1778008511160,70.42,81472.18,0.0,0.99988,0.0,0.02543]
[1778008511925,70.42,81463.49,0.0,0.99988,0.0,0.02564]
[1778008512932,70.42,81457.71,0.0,0.99987,0.0,0.02579]
[1778008514581,70.42,81457.93,0.0,0.99987,0.0,0.02578]
[1778008514672,70.42,81457.93,0.0,0.99987,0.0,0.02578]
[1778008514945,70.42,81457.79,0.0,0.99987,0.0,0.02578]
[1778008515575,70.42,81457.79,0.0,0.99987,0.0,0.02578]
[1778008515685,70.42,81457.79,0.0,0.99987,0.0,0.02578]
[1778008515830,70.42,81457.79,0.0,0.99987,0.0,0.02578]
[1778008516080,70.42,81457.79,0.0,0.99987,0.0,0.02578]
[1778008516159,70.42,81456.44,0.0,0.99987,0.0,0.02582]
[1778008518974,70.42,81455.89,0.0,0.99987,0.0,0.02583]
[1778008521994,70.42,81456.97,0.0,0.99987,0.0,0.0258]
[1778008524675,70.42,81456.87,0.0,0.99987,0.0,0.02581]
[1778008526792,70.42,81456.48,0.0,0.99987,0.0,0.02582]
[1778008526917,70.42,81456.48,0.0,0.99987,0.0,0.02582]
[1778008527075,70.42,81456.48,0.0,0.99987,0.0,0.02582]
[1778008527089,70.42,81450.01,0.0,0.99987,0.0,0.02598]
[1778008528039,70.42,81445.07,0.0,0.99987,0.0,0.02611]
[1778008529590,70.42,81444.99,0.0,0.99987,0.0,0.02611]
[1778008529702,70.42,81444.99,0.0,0.99987,0.0,0.02611]
[1778008529829,70.42,81444.99,0.0,0.99987,0.0,0.02611]
[1778008531061,70.42,81444.33,0.0,0.99987,0.0,0.02604]
[1778008533908,70.42,81444.38,0.0,0.99987,0.0,0.02604]
[1778008534007,70.42,81444.38,0.0,0.99987,0.0,0.02604]
[1778008534075,70.42,81444.38,0.0,0.99987,0.0,0.02604]
[1778008534082,70.42,81445.49,0.0,0.99987,0.0,0.02601]
[1778008535358,70.42,81445.49,0.0,0.99987,0.0,0.02601]
[1778008535443,70.42,81445.49,0.0,0.99987,0.0,0.02601]
[1778008535576,70.42,81445.21,0.0,0.99987,0.0,0.02602]
[1778008535702,70.42,81445.21,0.0,0.99987,0.0,0.02602]
[1778008538575,70.42,81445.73,0.0,0.99987,0.0,0.026]
[1778008538825,70.42,81445.73,0.0,0.99987,0.0,0.026]
[1778008538965,70.42,81445.73,0.0,0.99987,0.0,0.026]
[1778008542582,70.42,81446.05,0.0,0.99987,0.0,0.026]
[1778008542824,70.42,81446.05,0.0,0.99987,0.0,0.026]
[1778008542905,70.42,81446.05,0.0,0.99987,0.0,0.026]
[1778008544363,70.42,81446.08,0.0,0.99987,0.0,0.026]
[1778008544444,70.42,81446.08,0.0,0.99987,0.0,0.026]
[1778008544525,70.42,81445.7,0.0,0.99987,0.0,0.02601]
[1778008544583,70.42,81445.7,0.0,0.99987,0.0,0.02601]
[1778008546579,70.42,81444.96,0.0,0.99987,0.0,0.02602]
[1778008546826,70.42,81444.96,0.0,0.99987,0.0,0.02602]
[1778008546960,70.42,81444.96,0.0,0.99987,0.0,0.02602]
[1778008550571,70.42,81445.55,0.0,0.99987,0.0,0.02601]
[1778008550576,70.42,81445.55,0.0,0.99987,0.0,0.02601]
[1778008550584,70.42,81445.55,0.0,0.99987,0.0,0.02601]
[1778008550827,70.42,81445.55,0.0,0.99987,0.0,0.02601]
[1778008550971,70.42,81445.55,0.0,0.99987,0.0,0.02601]
[1778008551201,70.42,81445.43,0.0,0.99987,0.0,0.02601]
[1778008554577,70.42,81445.71,0.0,0.99987,0.0,0.026]
[1778008554825,70.42,81445.71,0.0,0.99987,0.0,0.026]
[1778008554974,70.42,81445.71,0.0,0.99987,0.0,0.026]
[1778008556255,70.42,81435.94,0.0,0.99987,0.0,0.02625]
[1778008557249,70.42,81432.07,0.0,0.99987,0.0,0.02635]
[1778008558097,70.42,81432.07,0.0,0.99987,0.0,0.02635]
[1778008558166,70.42,81432.07,0.0,0.99987,0.0,0.02635]
[1778008558333,70.42,81432.07,0.0,0.99987,0.0,0.02635]
[1778008558482,70.42,81432.07,0.0,0.99987,0.0,0.02635]
[1778008559323,70.42,81433.47,0.0,0.99987,0.0,0.02632]
[1778008559469,70.42,81433.47,0.0,0.99987,0.0,0.02632]
[1778008559535,70.42,81433.53,0.0,0.99987,0.0,0.02631]
[1778008559577,70.42,81433.53,0.0,0.99987,0.0,0.02631]
[1778008559673,70.42,81433.53,0.0,0.99987,0.0,0.02631]
[1778008559825,70.42,81433.53,0.0,0.99987,0.0,0.02631]
[1778008564588,70.42,81433.0,0.0,0.99987,0.0,0.02633]
[1778008565560,70.42,81434.72,0.0,0.99987,0.0,0.02628]
[1778008565576,70.42,81434.72,0.0,0.99987,0.0,0.02628]
[1778008565702,70.42,81434.72,0.0,0.99987,0.0,0.02628]
[1778008566312,70.42,81437.77,0.0,0.99987,0.0,0.02621]
[1778008567362,70.42,81437.77,0.0,0.99987,0.0,0.02621]
[1778008567370,70.42,81437.57,0.0,0.99987,0.0,0.02621]
[1778008567576,70.42,81437.57,0.0,0.99987,0.0,0.02621]
[1778008567602,70.42,81437.57,0.0,0.99987,0.0,0.02621]
[1778008567802,70.42,81437.57,0.0,0.99987,0.0,0.02621]
[1778008567831,70.42,81437.57,0.0,0.99987,0.0,0.02621]
[1778008568326,70.42,81437.04,0.0,0.99987,0.0,0.02623]
[1778008573360,70.42,81437.95,0.0,0.99987,0.0,0.0262]
[1778008574368,70.42,81441.79,0.0,0.99987,0.0,0.0261]
[1778008576382,70.42,81444.53,0.0,0.99987,0.0,0.02603]
[1778008576941,70.42,81444.53,0.0,0.99987,0.0,0.02603]
[1778008577016,70.42,81444.53,0.0,0.99987,0.0,0.02603]
[1778008577079,70.42,81444.53,0.0,0.99987,0.0,0.02603]
[1778008577219,70.42,81444.53,0.0,0.99987,0.0,0.02603]
[1778008577338,70.42,81444.53,0.0,0.99987,0.0,0.02603]
[1778008577581,70.42,81443.65,0.0,0.99987,0.0,0.02606]
[1778008577745,70.42,81443.65,0.0,0.99987,0.0,0.02606]
[1778008577829,70.42,81443.65,0.0,0.99987,0.0,0.02606]
[1778008577878,70.42,81443.65,0.0,0.99987,0.0,0.02606]
[1778008578075,70.42,81443.65,0.0,0.99987,0.0,0.02606]
[1778008578396,70.42,81444.51,0.0,0.99987,0.0,0.02604]
[1778008580581,70.42,81444.18,0.0,0.99987,0.0,0.02604]
[1778008580826,70.42,81444.18,0.0,0.99987,0.0,0.02604]
[1778008581024,70.42,81444.18,0.0,0.99987,0.0,0.02604]
[1778008581191,70.42,81444.18,0.0,0.99987,0.0,0.02604]
[1778008581324,70.42,81444.18,0.0,0.99987,0.0,0.02604]
[1778008581362,70.42,81444.18,0.0,0.99987,0.0,0.02604]
[1778008581574,70.42,81444.18,0.0,0.99987,0.0,0.02604]
[1778008581827,70.42,81444.18,0.0,0.99987,0.0,0.02604]
[1778008581947,70.42,81444.18,0.0,0.99987,0.0,0.02604]
[1778008582113,70.42,81444.18,0.0,0.99987,0.0,0.02604]
[1778008582289,70.42,81444.18,0.0,0.99987,0.0,0.02604]
[1778008582324,70.42,81444.18,0.0,0.99987,0.0,0.02604]
[1778008591489,70.42,81444.33,0.0,0.99987,0.0,0.02596]
[1778008594404,70.42,81444.0,0.0,0.99987,0.0,0.02596]
[1778008594479,70.42,81444.0,0.0,0.99987,0.0,0.02596]
[1778008594576,70.42,81444.0,0.0,0.99987,0.0,0.02596]
[1778008595942,70.42,81444.61,0.0,0.99987,0.0,0.02595]
[1778008596060,70.42,81444.61,0.0,0.99987,0.0,0.02595]
[1778008596079,70.42,81444.61,0.0,0.99987,0.0,0.02595]
[1778008596525,70.42,81446.09,0.0,0.99987,0.0,0.02591]
[1778008601560,70.42,81446.62,0.0,0.99987,0.0,0.0259]
[1778008602799,70.42,81445.6,0.0,0.99987,0.0,0.02592]
[1778008602827,70.42,81445.6,0.0,0.99987,0.0,0.02592]
[1778008602846,70.42,81445.6,0.0,0.99987,0.0,0.02592]
[1778008603076,70.42,81445.6,0.0,0.99987,0.0,0.02592]
[1778008603735,70.42,81445.94,0.0,0.99987,0.0,0.02592]
[1778008603829,70.42,81445.94,0.0,0.99987,0.0,0.02592]
[1778008603860,70.42,81445.94,0.0,0.99987,0.0,0.02592]
[1778008604013,70.42,81445.94,0.0,0.99987,0.0,0.02592]
[1778008604075,70.42,81445.94,0.0,0.99987,0.0,0.02592]
[1778008604580,70.42,81446.9,0.0,0.99987,0.0,0.02589]
[1778008610624,70.42,81456.6,0.0,0.99988,0.0,0.02565]
[1778008611851,70.42,81456.6,0.0,0.99988,0.0,0.02565]
[1778008611930,70.42,81456.6,0.0,0.99988,0.0,0.02565]
[1778008612046,70.42,81456.6,0.0,0.99988,0.0,0.02565]
[1778008612076,70.42,81456.6,0.0,0.99988,0.0,0.02565]
[1778008612213,70.42,81456.6,0.0,0.99988,0.0,0.02565]
[1778008612299,70.42,81461.56,0.0,0.99988,0.0,0.02552]
[1778008612639,70.42,81465.44,0.0,0.99988,0.0,0.02543]
[1778008613611,70.42,81465.44,0.0,0.99988,0.0,0.02543]
[1778008613830,70.42,81465.44,0.0,0.99988,0.0,0.02543]
[1778008613968,70.42,81465.44,0.0,0.99988,0.0,0.02543]
[1778008614827,70.42,81466.04,0.0,0.99988,0.0,0.02541]
[1778008615010,70.42,81466.04,0.0,0.99988,0.0,0.02541]
[1778008615084,70.42,81466.04,0.0,0.99988,0.0,0.02541]
[1778008615095,70.42,81467.34,0.0,0.99988,0.0,0.02538]
[1778008616579,70.42,81467.34,0.0,0.99988,0.0,0.02538]
[1778008616824,70.42,81467.9,0.0,0.99988,0.0,0.02537]
[1778008617024,70.42,81467.9,0.0,0.99988,0.0,0.02537]
[1778008620582,70.42,81469.09,0.0,0.99988,0.0,0.02534]
[1778008619688,70.42,81471.98,0.0,0.99988,0.0,0.02527]
[1778008620826,70.42,81471.98,0.0,0.99988,0.0,0.02527]
[1778008620962,70.42,81471.98,0.0,0.99988,0.0,0.02527]
[1778008621060,70.42,81476.78,0.0,0.99988,0.0,0.02515]
[1778008621702,70.42,81480.59,0.0,0.99988,0.0,0.02505]
[1778008622709,70.42,81489.93,0.0,0.99988,0.0,0.02483]
[1778008624588,70.42,81489.93,0.0,0.99988,0.0,0.02483]
[1778008624825,70.42,81492.03,0.0,0.99988,0.0,0.02478]
[1778008625095,70.42,81492.03,0.0,0.99988,0.0,0.02478]
[1778008625194,70.42,81493.22,0.0,0.99988,0.0,0.02475]
[1778008625730,70.42,81496.3,0.0,0.99988,0.0,0.02467]
[1778008628579,70.42,81497.12,0.0,0.99988,0.0,0.02465]
[1778008627744,70.42,81500.9,0.0,0.99988,0.0,0.02456]
[1778008628832,70.42,81500.9,0.0,0.99988,0.0,0.02456]
[1778008628928,70.42,81500.9,0.0,0.99988,0.0,0.02456]
[1778008629028,70.42,81506.03,0.0,0.99988,0.0,0.02444]
[1778008630765,70.42,81510.38,0.0,0.99988,0.0,0.02434]
[1778008632488,70.42,81510.38,0.0,0.99988,0.0,0.02434]
[1778008632579,70.42,81510.38,0.0,0.99988,0.0,0.02434]
[1778008632611,70.42,81510.38,0.0,0.99988,0.0,0.02434]
[1778008632532,70.42,81509.97,0.0,0.99988,0.0,0.02435]
[1778008632827,70.42,81509.97,0.0,0.99988,0.0,0.02435]
[1778008632912,70.42,81509.97,0.0,0.99988,0.0,0.02435]
[1778008633091,70.42,81509.97,0.0,0.99988,0.0,0.02435]
[1778008633575,70.42,81509.97,0.0,0.99988,0.0,0.02435]
[1778008633599,70.42,81509.97,0.0,0.99988,0.0,0.02435]
[1778008633177,70.42,81510.97,0.0,0.99988,0.0,0.02432]
[1778008633824,70.42,81510.97,0.0,0.99988,0.0,0.02432]
[1778008634075,70.42,81510.97,0.0,0.99988,0.0,0.02432]
[1778008634287,70.42,81510.97,0.0,0.99988,0.0,0.02432]
[1778008634331,70.42,81510.97,0.0,0.99988,0.0,0.02432]
[1778008634575,70.42,81510.97,0.0,0.99988,0.0,0.02432]
[1778008634704,70.42,81510.97,0.0,0.99988,0.0,0.02432]
[1778008634829,70.42,81510.97,0.0,0.99988,0.0,0.02432]
[1778008635077,70.42,81510.97,0.0,0.99988,0.0,0.02432]
[1778008638850,70.42,81511.13,0.0,0.99988,0.0,0.02432]
[1778008638947,70.42,81511.13,0.0,0.99988,0.0,0.02432]
[1778008639079,70.42,81511.13,0.0,0.99988,0.0,0.02432]
[1778008639162,70.42,81510.91,0.0,0.99988,0.0,0.02432]
[1778008644685,70.42,81509.32,0.0,0.99988,0.0,0.02436]
[1778008644821,70.42,81509.32,0.0,0.99988,0.0,0.02436]
[1778008645007,70.42,81509.32,0.0,0.99988,0.0,0.02436]
[1778008645075,70.42,81509.32,0.0,0.99988,0.0,0.02436]
[1778008645108,70.42,81509.35,0.0,0.99988,0.0,0.02436]
[1778008651913,70.42,81509.82,0.0,0.99988,0.0,0.02427]
[1778008653927,70.42,81512.94,0.0,0.99988,0.0,0.0242]
[1778008655820,70.42,81512.84,0.0,0.99988,0.0,0.0242]
[1778008655831,70.42,81512.84,0.0,0.99988,0.0,0.0242]
[1778008656078,70.42,81512.84,0.0,0.99988,0.0,0.0242]
[1778008656176,70.42,81513.43,0.0,0.99988,0.0,0.02418]
[1778008656949,70.42,81517.36,0.0,0.99988,0.0,0.02409]
[1778008657955,70.42,81521.74,0.0,0.99988,0.0,0.02399]
[1778008659242,70.42,81521.74,0.0,0.99988,0.0,0.02399]
[1778008659345,70.42,81521.74,0.0,0.99988,0.0,0.02399]
[1778008659420,70.42,81521.74,0.0,0.99988,0.0,0.02399]
[1778008659516,70.42,81522.49,0.0,0.99988,0.0,0.02397]
[1778008659759,70.42,81522.49,0.0,0.99988,0.0,0.02397]
[1778008660113,70.42,81522.49,0.0,0.99988,0.0,0.02397]
[1778008660166,70.42,81522.49,0.0,0.99988,0.0,0.02397]
[1778008660244,70.42,81541.19,0.0,0.99989,0.0,0.02354]
[1778008661099,70.42,81541.19,0.0,0.99989,0.0,0.02354]
[1778008661104,70.42,81547.13,0.0,0.99989,0.0,0.0234]
[1778008661984,70.42,81543.94,0.0,0.99989,0.0,0.02347]
[1778008664701,70.42,81543.9,0.0,0.99989,0.0,0.02347]
[1778008666590,70.42,81543.95,0.0,0.99989,0.0,0.02347]
[1778008666871,70.42,81543.95,0.0,0.99989,0.0,0.02347]
[1778008667157,70.42,81543.95,0.0,0.99989,0.0,0.02347]
[1778008667327,70.42,81543.95,0.0,0.99989,0.0,0.02347]
[1778008675074,70.42,81542.86,0.0,0.99989,0.0,0.0235]
[1778008677089,70.42,81548.84,0.0,0.99989,0.0,0.02336]
[1778008682129,70.42,81549.34,0.0,0.99989,0.0,0.02335]
[1778008683119,70.42,81549.34,0.0,0.99989,0.0,0.02335]
[1778008683276,70.42,81549.34,0.0,0.99989,0.0,0.02335]
[1778008683326,70.42,81549.34,0.0,0.99989,0.0,0.02335]
[1778008683448,70.42,81549.34,0.0,0.99989,0.0,0.02335]
[1778008683590,70.42,81549.34,0.0,0.99989,0.0,0.02335]
[1778008683548,70.42,81549.47,0.0,0.99989,0.0,0.02335]
[1778008683826,70.42,81549.47,0.0,0.99989,0.0,0.02335]
[1778008683952,70.42,81549.47,0.0,0.99989,0.0,0.02335]
[1778008684143,70.42,81546.47,0.0,0.99989,0.0,0.02342]
[1778008686353,70.42,81546.76,0.0,0.99989,0.0,0.02341]
[1778008686523,70.42,81546.76,0.0,0.99989,0.0,0.02341]
[1778008686584,70.42,81546.76,0.0,0.99989,0.0,0.02341]
[1778008686834,70.42,81547.16,0.0,0.99989,0.0,0.0234]
[1778008686937,70.42,81547.16,0.0,0.99989,0.0,0.0234]
[1778008687115,70.42,81547.16,0.0,0.99989,0.0,0.0234]
[1778008687333,70.42,81547.16,0.0,0.99989,0.0,0.0234]
[1778008687545,70.42,81547.16,0.0,0.99989,0.0,0.0234]
[1778008687615,70.42,81549.63,0.0,0.99989,0.0,0.02334]
[1778008687752,70.42,81549.63,0.0,0.99989,0.0,0.02334]
[1778008687838,70.42,81549.63,0.0,0.99989,0.0,0.02334]
[1778008687841,70.42,81549.63,0.0,0.99989,0.0,0.02334]
[1778008688171,70.42,81553.75,0.0,0.99989,0.0,0.02325]
[1778008689179,70.42,81555.51,0.0,0.99989,0.0,0.02321]
[1778008690578,70.42,81555.51,0.0,0.99989,0.0,0.02321]
[1778008690594,70.42,81561.97,0.0,0.99989,0.0,0.02306]
[1778008690828,70.42,81561.97,0.0,0.99989,0.0,0.02306]
[1778008690867,70.42,81561.97,0.0,0.99989,0.0,0.02306]
[1778008691051,70.42,81561.97,0.0,0.99989,0.0,0.02306]
[1778008691077,70.42,81561.97,0.0,0.99989,0.0,0.02306]
[1778008691200,70.42,81561.97,0.0,0.99989,0.0,0.02306]
[1778008691327,70.42,81561.97,0.0,0.99989,0.0,0.02306]
[1778008691580,70.42,81561.97,0.0,0.99989,0.0,0.02306]
[1778008691664,70.42,81561.97,0.0,0.99989,0.0,0.02306]
[1778008691606,70.42,81562.21,0.0,0.99989,0.0,0.02306]
[1778008691755,70.42,81562.21,0.0,0.99989,0.0,0.02306]
[1778008691770,70.42,81562.21,0.0,0.99989,0.0,0.02306]
[1778008691834,70.42,81562.21,0.0,0.99989,0.0,0.02306]
[1778008691918,70.42,81562.21,0.0,0.99989,0.0,0.02306]
[1778008692199,70.42,81562.31,0.0,0.99989,0.0,0.02305]
[1778008694580,70.42,81562.31,0.0,0.99989,0.0,0.02305]
[1778008694682,70.42,81560.02,0.0,0.99989,0.0,0.02311]
[1778008694824,70.42,81560.02,0.0,0.99989,0.0,0.02311]
[1778008695052,70.42,81560.02,0.0,0.99989,0.0,0.02311]
[1778008695216,70.42,81560.02,0.0,0.99989,0.0,0.02311]
[1778008695324,70.42,81560.02,0.0,0.99989,0.0,0.02311]
[1778008695518,70.42,81560.02,0.0,0.99989,0.0,0.02311]
[1778008695545,70.42,81560.02,0.0,0.99989,0.0,0.02311]
[1778008695579,70.42,81560.02,0.0,0.99989,0.0,0.02311]
[1778008695646,70.42,81559.18,0.0,0.99989,0.0,0.02313]
[1778008695728,70.42,81559.18,0.0,0.99989,0.0,0.02313]
[1778008696227,70.42,81550.41,0.0,0.99989,0.0,0.02332]
[1778008698584,70.42,81549.33,0.0,0.99989,0.0,0.02335]
[1778008698831,70.42,81549.2,0.0,0.99989,0.0,0.02335]
[1778008698851,70.42,81549.2,0.0,0.99989,0.0,0.02335]
[1778008698983,70.42,81549.2,0.0,0.99989,0.0,0.02335]
[1778008699147,70.42,81549.2,0.0,0.99989,0.0,0.02335]
[1778008699367,70.42,81549.2,0.0,0.99989,0.0,0.02335]
[1778008699402,70.42,81549.2,0.0,0.99989,0.0,0.02335]
[1778008699542,70.42,81549.2,0.0,0.99989,0.0,0.02335]
[1778008699577,70.42,81549.2,0.0,0.99989,0.0,0.02335]
[1778008699621,70.42,81548.97,0.0,0.99989,0.0,0.02336]
[1778008700038,70.42,81548.97,0.0,0.99989,0.0,0.02336]
[1778008700078,70.42,81548.97,0.0,0.99989,0.0,0.02336]
[1778008700158,70.42,81548.97,0.0,0.99989,0.0,0.02336]
[1778008700316,70.42,81548.97,0.0,0.99989,0.0,0.02336]
[1778008700327,70.42,81548.97,0.0,0.99989,0.0,0.02336]
[1778008701504,70.42,81548.69,0.0,0.99989,0.0,0.02336]
[1778008701602,70.42,81546.17,0.0,0.99989,0.0,0.02342]
[1778008701988,70.42,81546.17,0.0,0.99989,0.0,0.02342]
[1778008702096,70.42,81546.17,0.0,0.99989,0.0,0.02342]
[1778008702334,70.42,81546.17,0.0,0.99989,0.0,0.02342]
[1778008702430,70.42,81531.72,0.0,0.99989,0.0,0.02376]
[1778008703030,70.42,81531.72,0.0,0.99989,0.0,0.02376]
[1778008703078,70.42,81531.72,0.0,0.99989,0.0,0.02376]
[1778008703325,70.42,81531.72,0.0,0.99989,0.0,0.02376]
[1778008703505,70.42,81531.72,0.0,0.99989,0.0,0.02376]
[1778008703582,70.42,81531.72,0.0,0.99989,0.0,0.02376]
[1778008703679,70.42,81527.86,0.0,0.99988,0.0,0.02385]
[1778008703824,70.42,81527.86,0.0,0.99988,0.0,0.02385]
[1778008704282,70.42,81527.77,0.0,0.99988,0.0,0.02385]
[1778008706297,70.42,81527.31,0.0,0.99988,0.0,0.02386]
[1778008707581,70.42,81527.31,0.0,0.99988,0.0,0.02386]
[1778008707644,70.42,81527.31,0.0,0.99988,0.0,0.02386]
[1778008707832,70.42,81527.32,0.0,0.99988,0.0,0.02386]
[1778008708311,70.42,81527.81,0.0,0.99988,0.0,0.02385]
[1778008709318,70.42,81527.01,0.0,0.99988,0.0,0.02387]
[1778008710325,70.42,81527.83,0.0,0.99988,0.0,0.02385]
[1778008711332,70.42,81526.43,0.0,0.99989,0.0,0.0238]
[1778008713347,70.42,81524.83,0.0,0.99988,0.0,0.02384]
[1778008714527,70.42,81524.83,0.0,0.99988,0.0,0.02384]
[1778008714546,70.42,81524.83,0.0,0.99988,0.0,0.02384]
[1778008714579,70.42,81524.83,0.0,0.99988,0.0,0.02384]
[1778008714628,70.42,81521.06,0.0,0.99988,0.0,0.02393]
[1778008715360,70.42,81520.28,0.0,0.99988,0.0,0.02395]
[1778008716368,70.42,81521.44,0.0,0.99988,0.0,0.02392]
[1778008717375,70.42,81522.21,0.0,0.99988,0.0,0.0239]
[1778008718382,70.42,81524.12,0.0,0.99988,0.0,0.02386]
[1778008719389,70.42,81523.5,0.0,0.99988,0.0,0.02387]
[1778008720396,70.42,81522.91,0.0,0.99988,0.0,0.02388]
[1778008722409,70.42,81520.58,0.0,0.99988,0.0,0.02394]
[1778008724013,70.42,81520.51,0.0,0.99988,0.0,0.02394]
[1778008724077,70.42,81520.51,0.0,0.99988,0.0,0.02394]
[1778008724084,70.42,81520.51,0.0,0.99988,0.0,0.02394]
[1778008724329,70.42,81520.51,0.0,0.99988,0.0,0.02394]
[1778008725435,70.42,81517.23,0.0,0.99988,0.0,0.02402]
[1778008726442,70.42,81518.26,0.0,0.99988,0.0,0.02399]
[1778008727449,70.42,81518.71,0.0,0.99988,0.0,0.02398]
[1778008728456,70.42,81520.75,0.0,0.99988,0.0,0.02393]
[1778008728728,70.42,81520.75,0.0,0.99988,0.0,0.02393]
[1778008728744,70.42,81520.75,0.0,0.99988,0.0,0.02393]
[1778008728831,70.42,81520.75,0.0,0.99988,0.0,0.02393]
[1778008728848,70.42,81520.75,0.0,0.99988,0.0,0.02393]
[1778008729080,70.42,81520.75,0.0,0.99988,0.0,0.02393]
[1778008729463,70.42,81519.43,0.0,0.99988,0.0,0.02397]
[1778008729891,70.42,81519.43,0.0,0.99988,0.0,0.02397]
[1778008730470,70.42,81517.79,0.0,0.99988,0.0,0.024]
[1778008731477,70.42,81515.92,0.0,0.99988,0.0,0.02405]
[1778008732213,70.42,81515.92,0.0,0.99988,0.0,0.02405]
[1778008736817,70.42,81515.32,0.0,0.99988,0.0,0.02406]
[1778008736832,70.42,81515.32,0.0,0.99988,0.0,0.02406]
[1778008737082,70.42,81515.32,0.0,0.99988,0.0,0.02406]
[1778008739533,70.42,81516.03,0.0,0.99988,0.0,0.02404]
[1778008740540,70.42,81516.82,0.0,0.99988,0.0,0.02403]
[1778008741547,70.42,81517.49,0.0,0.99988,0.0,0.02401]
[1778008743561,70.42,81518.59,0.0,0.99988,0.0,0.02398]
[1778008744674,70.42,81518.59,0.0,0.99988,0.0,0.02398]
[1778008744677,70.42,81523.5,0.0,0.99988,0.0,0.02387]
[1778008745606,70.42,81523.5,0.0,0.99988,0.0,0.02387]
[1778008745830,70.42,81523.3,0.0,0.99988,0.0,0.02387]
[1778008745961,70.42,81523.3,0.0,0.99988,0.0,0.02387]
[1778008746078,70.42,81523.3,0.0,0.99988,0.0,0.02387]
[1778008746587,70.42,81523.3,0.0,0.99988,0.0,0.02387]
[1778008746662,70.42,81523.3,0.0,0.99988,0.0,0.02387]
[1778008746634,70.42,81523.25,0.0,0.99988,0.0,0.02388]
[1778008746836,70.42,81523.25,0.0,0.99988,0.0,0.02388]
[1778008747589,70.42,81523.35,0.0,0.99988,0.0,0.02387]
[1778008752626,70.42,81523.33,0.0,0.99988,0.0,0.02387]
[1778008754673,70.42,81524.11,0.0,0.99988,0.0,0.02386]
[1778008755723,70.42,81524.16,0.0,0.99988,0.0,0.02385]
[1778008759861,70.42,81523.7,0.0,0.99988,0.0,0.02387]
[1778008759989,70.42,81523.7,0.0,0.99988,0.0,0.02387]
[1778008760080,70.42,81523.7,0.0,0.99988,0.0,0.02387]
[1778008760095,70.42,81523.7,0.0,0.99988,0.0,0.02387]
[1778008760326,70.42,81523.7,0.0,0.99988,0.0,0.02387]
[1778008760515,70.42,81523.7,0.0,0.99988,0.0,0.02387]
[1778008760529,70.42,81523.7,0.0,0.99988,0.0,0.02387]
[1778008760577,70.42,81523.7,0.0,0.99988,0.0,0.02387]
[1778008760683,70.42,81522.84,0.0,0.99988,0.0,0.02389]
[1778008763704,70.42,81528.74,0.0,0.99989,0.0,0.02375]
[1778008765718,70.42,81535.01,0.0,0.99989,0.0,0.0236]
[1778008767998,70.42,81536.14,0.0,0.99989,0.0,0.02358]
[1778008768014,70.42,81536.14,0.0,0.99989,0.0,0.02358]
[1778008768076,70.42,81536.14,0.0,0.99989,0.0,0.02358]
[1778008768926,70.42,81536.19,0.0,0.99989,0.0,0.02357]
[1778008769075,70.42,81536.19,0.0,0.99989,0.0,0.02357]
[1778008769089,70.42,81536.19,0.0,0.99989,0.0,0.02357]
[1778008769328,70.42,81536.19,0.0,0.99989,0.0,0.02357]
[1778008769746,70.42,81536.34,0.0,0.99989,0.0,0.02357]
[1778008773774,70.42,81534.25,0.0,0.99989,0.0,0.02354]
[1778008775884,70.42,81534.09,0.0,0.99989,0.0,0.02355]
[1778008776076,70.42,81534.09,0.0,0.99989,0.0,0.02355]
[1778008776082,70.42,81534.09,0.0,0.99989,0.0,0.02355]
[1778008778809,70.42,81537.88,0.0,0.99989,0.0,0.02346]
[1778008780826,70.42,81549.22,0.0,0.99989,0.0,0.0232]
[1778008781832,70.42,81549.03,0.0,0.99989,0.0,0.0232]
[1778008783521,70.42,81549.03,0.0,0.99989,0.0,0.0232]
[1778008783579,70.42,81549.03,0.0,0.99989,0.0,0.0232]
[1778008783681,70.42,81549.03,0.0,0.99989,0.0,0.0232]
[1778008784101,70.42,81550.45,0.0,0.99989,0.0,0.02317]
[1778008784227,70.42,81550.45,0.0,0.99989,0.0,0.02317]
[1778008784332,70.42,81550.45,0.0,0.99989,0.0,0.02317]
[1778008784429,70.42,81550.78,0.0,0.99989,0.0,0.02316]
[1778008789889,70.42,81550.54,0.0,0.99989,0.0,0.02317]
[1778008792873,70.42,81548.75,0.0,0.99989,0.0,0.02321]
[1778008792952,70.42,81548.75,0.0,0.99989,0.0,0.02321]
[1778008793005,70.42,81548.75,0.0,0.99989,0.0,0.02321]
[1778008793076,70.42,81548.75,0.0,0.99989,0.0,0.02321]
[1778008793130,70.42,81548.75,0.0,0.99989,0.0,0.02321]
[1778008793730,70.42,81548.75,0.0,0.99989,0.0,0.02321]
[1778008793790,70.42,81550.52,0.0,0.99989,0.0,0.02317]
[1778008793828,70.42,81550.52,0.0,0.99989,0.0,0.02317]
[1778008793917,70.42,81548.95,0.0,0.99989,0.0,0.02321]
[1778008794924,70.42,81552.11,0.0,0.99989,0.0,0.02313]
[1778008796575,70.42,81552.11,0.0,0.99989,0.0,0.02313]
[1778008796828,70.42,81551.49,0.0,0.99989,0.0,0.02315]
[1778008796973,70.42,81551.49,0.0,0.99989,0.0,0.02315]
[1778008799674,70.42,81549.12,0.0,0.99989,0.0,0.0232]
[1778008800597,70.42,81549.1,0.0,0.99989,0.0,0.0232]
[1778008800726,70.42,81549.1,0.0,0.99989,0.0,0.0232]
[1778008800847,70.42,81548.65,0.0,0.99989,0.0,0.02321]
[1778008800952,70.42,81548.65,0.0,0.99989,0.0,0.02321]
[1778008801081,70.42,81548.65,0.0,0.99989,0.0,0.02321]
[1778008801177,70.42,81548.65,0.0,0.99989,0.0,0.02321]
[1778008802980,70.42,81552.41,0.0,0.99989,0.0,0.02313]
[1778008808537,70.42,81550.52,0.0,0.99989,0.0,0.02317]
[1778008808553,70.42,81550.52,0.0,0.99989,0.0,0.02317]
[1778008808582,70.42,81550.52,0.0,0.99989,0.0,0.02317]
[1778008808701,70.42,81550.52,0.0,0.99989,0.0,0.02317]
[1778008808712,70.42,81550.52,0.0,0.99989,0.0,0.02317]
[1778008808702,70.42,81550.1,0.0,0.99989,0.0,0.02318]
[1778008808822,70.42,81550.1,0.0,0.99989,0.0,0.02318]
[1778008809083,70.42,81550.1,0.0,0.99989,0.0,0.02318]
[1778008809176,70.42,81549.81,0.0,0.99989,0.0,0.02319]
[1778008810582,70.42,81549.81,0.0,0.99989,0.0,0.02319]
[1778008810824,70.42,81549.09,0.0,0.99989,0.0,0.0232]
[1778008810834,70.42,81549.09,0.0,0.99989,0.0,0.0232]
[1778008812043,70.42,81545.29,0.0,0.99989,0.0,0.02329]
[1778008813050,70.42,81539.1,0.0,0.99989,0.0,0.02343]
[1778008814578,70.42,81539.1,0.0,0.99989,0.0,0.02343]
[1778008814678,70.42,81536.42,0.0,0.99989,0.0,0.02349]
[1778008814826,70.42,81536.42,0.0,0.99989,0.0,0.02349]
[1778008814954,70.42,81536.42,0.0,0.99989,0.0,0.02349]
[1778008815100,70.42,81536.42,0.0,0.99989,0.0,0.02349]
[1778008815318,70.42,81536.42,0.0,0.99989,0.0,0.02349]
[1778008815324,70.42,81536.42,0.0,0.99989,0.0,0.02349]
[1778008815482,70.42,81536.42,0.0,0.99989,0.0,0.02349]
[1778008815595,70.42,81536.42,0.0,0.99989,0.0,0.02349]
[1778008815828,70.42,81537.26,0.0,0.99989,0.0,0.02347]
[1778008816448,70.42,81537.26,0.0,0.99989,0.0,0.02347]
[1778008816525,70.42,81537.26,0.0,0.99989,0.0,0.02347]
[1778008816582,70.42,81537.26,0.0,0.99989,0.0,0.02347]
[1778008816618,70.42,81536.83,0.0,0.99989,0.0,0.02348]
[1778008818579,70.42,81536.86,0.0,0.99989,0.0,0.02348]
[1778008818826,70.42,81536.86,0.0,0.99989,0.0,0.02348]
[1778008818948,70.42,81536.86,0.0,0.99989,0.0,0.02348]
[1778008822579,70.42,81536.12,0.0,0.99989,0.0,0.0235]
[1778008822584,70.42,81538.52,0.0,0.99989,0.0,0.02344]
[1778008822833,70.42,81538.52,0.0,0.99989,0.0,0.02344]
[1778008822968,70.42,81538.52,0.0,0.99989,0.0,0.02344]
[1778008823031,70.42,81538.52,0.0,0.99989,0.0,0.02344]
[1778008823078,70.42,81538.52,0.0,0.99989,0.0,0.02344]
[1778008823094,70.42,81538.52,0.0,0.99989,0.0,0.02344]
[1778008823205,70.42,81538.52,0.0,0.99989,0.0,0.02344]
[1778008823328,70.42,81538.52,0.0,0.99989,0.0,0.02344]
[1778008823426,70.42,81538.05,0.0,0.99989,0.0,0.02345]
[1778008824127,70.42,81535.72,0.0,0.99989,0.0,0.02351]
[1778008829162,70.42,81536.36,0.0,0.99989,0.0,0.02349]
[1778008830315,70.42,81536.36,0.0,0.99989,0.0,0.02349]
[1778008830324,70.42,81536.36,0.0,0.99989,0.0,0.02349]
[1778008830432,70.42,81536.36,0.0,0.99989,0.0,0.02349]
[1778008830583,70.42,81536.36,0.0,0.99989,0.0,0.02349]
[1778008831284,70.42,81535.46,0.0,0.99989,0.0,0.02351]
[1778008831329,70.42,81535.46,0.0,0.99989,0.0,0.02351]
[1778008831340,70.42,81535.46,0.0,0.99989,0.0,0.02351]
[1778008831584,70.42,81535.46,0.0,0.99989,0.0,0.02351]
[1778008831587,70.42,81535.71,0.0,0.99989,0.0,0.02343]
[1778008836126,70.42,81535.7,0.0,0.99989,0.0,0.02343]
[1778008836267,70.42,81535.7,0.0,0.99989,0.0,0.02343]
[1778008836325,70.42,81535.7,0.0,0.99989,0.0,0.02343]
[1778008838747,70.42,81536.34,0.0,0.99989,0.0,0.02342]
[1778008838826,70.42,81536.34,0.0,0.99989,0.0,0.02342]
[1778008838911,70.42,81535.44,0.0,0.99989,0.0,0.02344]
[1778008839078,70.42,81535.44,0.0,0.99989,0.0,0.02344]
[1778008839678,70.42,81535.44,0.0,0.99989,0.0,0.02344]
[1778008839780,70.42,81535.5,0.0,0.99989,0.0,0.02344]
[1778008840591,70.42,81535.5,0.0,0.99989,0.0,0.02344]
[1778008840733,70.42,81535.5,0.0,0.99989,0.0,0.02344]
[1778008840829,70.42,81535.5,0.0,0.99989,0.0,0.02344]
[1778008844267,70.42,81539.71,0.0,0.99989,0.0,0.02334]
[1778008845275,70.42,81545.04,0.0,0.99989,0.0,0.02322]
[1778008846680,70.42,81545.04,0.0,0.99989,0.0,0.02322]
[1778008846854,70.42,81545.93,0.0,0.99989,0.0,0.0232]
[1778008847045,70.42,81545.93,0.0,0.99989,0.0,0.0232]
[1778008847078,70.42,81545.93,0.0,0.99989,0.0,0.0232]
[1778008847275,70.42,81545.93,0.0,0.99989,0.0,0.0232]
[1778008847333,70.42,81545.93,0.0,0.99989,0.0,0.0232]
[1778008847571,70.42,81545.93,0.0,0.99989,0.0,0.0232]
[1778008847829,70.42,81545.93,0.0,0.99989,0.0,0.0232]
[1778008847593,70.42,81545.86,0.0,0.99989,0.0,0.0232]
[1778008849302,70.42,81548.73,0.0,0.99989,0.0,0.02313]
[1778008852403,70.42,81548.73,0.0,0.99989,0.0,0.02313]
[1778008852515,70.42,81548.73,0.0,0.99989,0.0,0.02313]
[1778008852584,70.42,81548.73,0.0,0.99989,0.0,0.02313]
[1778008852633,70.42,81548.73,0.0,0.99989,0.0,0.02313]
[1778008852775,70.42,81548.73,0.0,0.99989,0.0,0.02313]
[1778008852831,70.42,81548.73,0.0,0.99989,0.0,0.02313]
[1778008852948,70.42,81549.15,0.0,0.99989,0.0,0.02312]
[1778008855971,70.42,81549.49,0.0,0.99989,0.0,0.02312]
[1778008856082,70.42,81549.49,0.0,0.99989,0.0,0.02312]
[1778008856093,70.42,81549.49,0.0,0.99989,0.0,0.02312]
[1778008856327,70.42,81549.49,0.0,0.99989,0.0,0.02312]
[1778008856578,70.42,81549.49,0.0,0.99989,0.0,0.02312]
[1778008856827,70.42,81549.49,0.0,0.99989,0.0,0.02312]
[1778008856677,70.42,81548.84,0.0,0.99989,0.0,0.02313]
[1778008856933,70.42,81548.84,0.0,0.99989,0.0,0.02313]
[1778008859678,70.42,81546.52,0.0,0.99989,0.0,0.02318]
[1778008859824,70.42,81546.52,0.0,0.99989,0.0,0.02318]
[1778008859839,70.42,81544.16,0.0,0.99989,0.0,0.02324]
[1778008860452,70.42,81544.16,0.0,0.99989,0.0,0.02324]
[1778008860583,70.42,81544.16,0.0,0.99989,0.0,0.02324]
[1778008860773,70.42,81544.16,0.0,0.99989,0.0,0.02324]
[1778008862588,70.42,81543.44,0.0,0.99989,0.0,0.02325]
[1778008862828,70.42,81543.44,0.0,0.99989,0.0,0.02325]
[1778008862944,70.42,81543.16,0.0,0.99989,0.0,0.02326]
[1778008866022,70.42,81544.43,0.0,0.99989,0.0,0.02323]
[1778008866077,70.42,81544.43,0.0,0.99989,0.0,0.02323]
[1778008866207,70.42,81544.43,0.0,0.99989,0.0,0.02323]
[1778008866297,70.42,81544.43,0.0,0.99989,0.0,0.02323]
[1778008866328,70.42,81544.43,0.0,0.99989,0.0,0.02323]
[1778008866577,70.42,81544.43,0.0,0.99989,0.0,0.02323]
[1778008866840,70.42,81544.43,0.0,0.99989,0.0,0.02323]
[1778008866677,70.42,81544.47,0.0,0.99989,0.0,0.02323]
[1778008866978,70.42,81544.47,0.0,0.99989,0.0,0.02323]
[1778008867147,70.42,81544.47,0.0,0.99989,0.0,0.02323]
[1778008867323,70.42,81544.47,0.0,0.99989,0.0,0.02323]
[1778008867494,70.42,81544.47,0.0,0.99989,0.0,0.02323]
[1778008867575,70.42,81544.47,0.0,0.99989,0.0,0.02323]
[1778008867656,70.42,81544.47,0.0,0.99989,0.0,0.02323]
[1778008867834,70.42,81544.47,0.0,0.99989,0.0,0.02323]
[1778008868576,70.42,81544.48,0.0,0.99989,0.0,0.02323]
[1778008868701,70.42,81544.48,0.0,0.99989,0.0,0.02323]
[1778008868824,70.42,81544.48,0.0,0.99989,0.0,0.02323]
[1778008869074,70.42,81545.04,0.0,0.99989,0.0,0.02322]
[1778008871486,70.42,81548.53,0.0,0.99989,0.0,0.02314]
[1778008872493,70.42,81552.5,0.0,0.99989,0.0,0.02305]
[1778008873498,70.42,81552.5,0.0,0.99989,0.0,0.02305]
[1778008873512,70.42,81552.5,0.0,0.99989,0.0,0.02305]
[1778008873585,70.42,81552.5,0.0,0.99989,0.0,0.02305]
[1778008873648,70.42,81553.91,0.0,0.99989,0.0,0.02302]
[1778008876521,70.42,81545.48,0.0,0.99989,0.0,0.02321]
[1778008877528,70.42,81543.26,0.0,0.99989,0.0,0.02326]
[1778008878008,70.42,81543.26,0.0,0.99989,0.0,0.02326]
[1778008878081,70.42,81543.26,0.0,0.99989,0.0,0.02326]
[1778008878171,70.42,81543.26,0.0,0.99989,0.0,0.02326]
[1778008878327,70.42,81543.26,0.0,0.99989,0.0,0.02326]
[1778008878535,70.42,81543.75,0.0,0.99989,0.0,0.02325]
[1778008883570,70.42,81544.33,0.0,0.99989,0.0,0.02323]
[1778008886590,70.42,81546.63,0.0,0.99989,0.0,0.02318]
[1778008888669,70.42,81548.45,0.0,0.99989,0.0,0.02314]
[1778008888826,70.42,81548.45,0.0,0.99989,0.0,0.02314]
[1778008888841,70.42,81548.45,0.0,0.99989,0.0,0.02314]
[1778008888771,70.42,81548.87,0.0,0.99989,0.0,0.02313]
[1778008889054,70.42,81548.87,0.0,0.99989,0.0,0.02313]
[1778008889076,70.42,81548.87,0.0,0.99989,0.0,0.02313]
[1778008889611,70.42,81551.54,0.0,0.99989,0.0,0.02307]
[1778008894742,70.42,81552.57,0.0,0.99989,0.0,0.02297]
[1778008894832,70.42,81552.57,0.0,0.99989,0.0,0.02297]
[1778008894843,70.42,81553.72,0.0,0.99989,0.0,0.02295]
[1778008894898,70.42,81553.72,0.0,0.99989,0.0,0.02295]
[1778008895075,70.42,81553.72,0.0,0.99989,0.0,0.02295]
[1778008895654,70.42,81551.5,0.0,0.99989,0.0,0.023]
[1778008897667,70.42,81548.44,0.0,0.99989,0.0,0.02306]
[1778008902702,70.42,81549.91,0.0,0.99989,0.0,0.02303]
[1778008907738,70.42,81549.81,0.0,0.99989,0.0,0.02303]
[1778008911617,70.42,81549.72,0.0,0.99989,0.0,0.02304]
[1778008911753,70.42,81549.72,0.0,0.99989,0.0,0.02304]
[1778008911825,70.42,81549.72,0.0,0.99989,0.0,0.02304]
[1778008911843,70.42,81550.18,0.0,0.99989,0.0,0.02303]
[1778008917808,70.42,81550.12,0.0,0.99989,0.0,0.02303]
[1778008918373,70.42,81550.12,0.0,0.99989,0.0,0.02303]
[1778008918491,70.42,81550.12,0.0,0.99989,0.0,0.02303]
[1778008918580,70.42,81550.12,0.0,0.99989,0.0,0.02303]
[1778008918815,70.42,81549.83,0.0,0.99989,0.0,0.02303]
[1778008923850,70.42,81550.27,0.0,0.99989,0.0,0.02302]
[1778008924894,70.42,81550.27,0.0,0.99989,0.0,0.02302]
[1778008926589,70.42,81550.2,0.0,0.99989,0.0,0.02303]
[1778008926769,70.42,81550.2,0.0,0.99989,0.0,0.02303]
[1778008926826,70.42,81550.2,0.0,0.99989,0.0,0.02303]
[1778008930975,70.42,81551.52,0.0,0.99989,0.0,0.023]
[1778008931546,70.42,81551.52,0.0,0.99989,0.0,0.023]
[1778008931576,70.42,81551.52,0.0,0.99989,0.0,0.023]
[1778008931653,70.42,81551.52,0.0,0.99989,0.0,0.023]
[1778008931906,70.42,81551.48,0.0,0.99989,0.0,0.023]
[1778008934391,70.42,81551.9,0.0,0.99989,0.0,0.02299]
[1778008934451,70.42,81551.9,0.0,0.99989,0.0,0.02299]
[1778008934590,70.42,81551.9,0.0,0.99989,0.0,0.02299]
[1778008934928,70.42,81555.03,0.0,0.99989,0.0,0.02292]
[1778008939824,70.42,81555.46,0.0,0.99989,0.0,0.02291]
[1778008939863,70.42,81554.26,0.0,0.99989,0.0,0.02293]
[1778008939953,70.42,81554.26,0.0,0.99989,0.0,0.02293]
[1778008940077,70.42,81554.26,0.0,0.99989,0.0,0.02293]
[1778008940219,70.42,81554.26,0.0,0.99989,0.0,0.02293]
[1778008940302,70.42,81554.02,0.0,0.99989,0.0,0.02294]
[1778008941453,70.42,81554.02,0.0,0.99989,0.0,0.02294]
[1778008941543,70.42,81554.02,0.0,0.99989,0.0,0.02294]
[1778008941578,70.42,81554.02,0.0,0.99989,0.0,0.02294]
[1778008942578,70.42,81553.31,0.0,0.99989,0.0,0.02295]
[1778008942827,70.42,81553.31,0.0,0.99989,0.0,0.02295]
[1778008942926,70.42,81553.55,0.0,0.99989,0.0,0.02295]
[1778008942964,70.42,81553.55,0.0,0.99989,0.0,0.02295]
[1778008943131,70.42,81553.55,0.0,0.99989,0.0,0.02295]
[1778008943309,70.42,81553.55,0.0,0.99989,0.0,0.02295]
[1778008943324,70.42,81553.55,0.0,0.99989,0.0,0.02295]
[1778008943435,70.42,81553.55,0.0,0.99989,0.0,0.02295]
[1778008943576,70.42,81553.55,0.0,0.99989,0.0,0.02295]
[1778008943828,70.42,81553.55,0.0,0.99989,0.0,0.02295]
[1778008943929,70.42,81553.43,0.0,0.99989,0.0,0.02295]
[1778008946576,70.42,81553.42,0.0,0.99989,0.0,0.02295]
[1778008946828,70.42,81553.42,0.0,0.99989,0.0,0.02295]
[1778008946927,70.42,81553.45,0.0,0.99989,0.0,0.02295]
[1778008946950,70.42,81553.45,0.0,0.99989,0.0,0.02295]
[1778008947123,70.42,81553.45,0.0,0.99989,0.0,0.02295]
[1778008947328,70.42,81553.45,0.0,0.99989,0.0,0.02295]
[1778008947469,70.42,81553.45,0.0,0.99989,0.0,0.02295]
[1778008947640,70.42,81553.45,0.0,0.99989,0.0,0.02295]
[1778008947812,70.42,81553.45,0.0,0.99989,0.0,0.02295]
[1778008947913,70.42,81553.45,0.0,0.99989,0.0,0.02295]
[1778008948584,70.42,81553.45,0.0,0.99989,0.0,0.02295]
[1778008948780,70.42,81553.45,0.0,0.99989,0.0,0.02295]
[1778008948825,70.42,81553.45,0.0,0.99989,0.0,0.02295]
[1778008948880,70.42,81552.81,0.0,0.99989,0.0,0.02297]
[1778008949074,70.42,81552.81,0.0,0.99989,0.0,0.02297]
[1778008949187,70.42,81552.81,0.0,0.99989,0.0,0.02297]
[1778008949324,70.42,81552.81,0.0,0.99989,0.0,0.02297]
[1778008949582,70.42,81552.81,0.0,0.99989,0.0,0.02297]
[1778008949726,70.42,81552.81,0.0,0.99989,0.0,0.02297]
[1778008949826,70.42,81552.81,0.0,0.99989,0.0,0.02297]
[1778008949827,70.42,81553.51,0.0,0.99989,0.0,0.02295]
[1778008950075,70.42,81553.51,0.0,0.99989,0.0,0.02295]
[1778008952048,70.42,81552.86,0.0,0.99989,0.0,0.02289]
[1778008954062,70.42,81554.17,0.0,0.99989,0.0,0.02286]
[1778008955069,70.42,81555.68,0.0,0.99989,0.0,0.02283]
[1778008957274,70.42,81555.58,0.0,0.99989,0.0,0.02283]
[1778008957327,70.42,81555.58,0.0,0.99989,0.0,0.02283]
[1778008957416,70.42,81555.58,0.0,0.99989,0.0,0.02283]
[1778008957576,70.42,81555.58,0.0,0.99989,0.0,0.02283]
[1778008957675,70.42,81556.45,0.0,0.99989,0.0,0.02281]
[1778008963918,70.42,81556.37,0.0,0.99989,0.0,0.02281]
[1778008965228,70.42,81556.65,0.0,0.99989,0.0,0.0228]
[1778008965331,70.42,81556.65,0.0,0.99989,0.0,0.0228]
[1778008965339,70.42,81556.65,0.0,0.99989,0.0,0.0228]
[1778008965581,70.42,81556.65,0.0,0.99989,0.0,0.0228]
[1778008967153,70.42,81557.62,0.0,0.99989,0.0,0.02278]
[1778008968160,70.42,81559.58,0.0,0.99989,0.0,0.02274]
[1778008970174,70.42,81562.36,0.0,0.99989,0.0,0.02268]
[1778008971567,70.42,81562.36,0.0,0.99989,0.0,0.02268]
[1778008971601,70.42,81562.36,0.0,0.99989,0.0,0.02268]
[1778008971766,70.42,81562.36,0.0,0.99989,0.0,0.02268]
[1778008971835,70.42,81562.36,0.0,0.99989,0.0,0.02268]
[1778008972188,70.42,81567.65,0.0,0.99989,0.0,0.02256]
[1778008973195,70.42,81569.19,0.0,0.99989,0.0,0.02252]
[1778008974201,70.42,81566.18,0.0,0.99989,0.0,0.02259]
[1778008975220,70.42,81559.52,0.0,0.99989,0.0,0.02274]
[1778008976215,70.42,81550.41,0.0,0.99989,0.0,0.02294]
[1778008977222,70.42,81548.69,0.0,0.99989,0.0,0.02298]
[1778008978265,70.42,81548.69,0.0,0.99989,0.0,0.02298]
[1778008978329,70.42,81548.69,0.0,0.99989,0.0,0.02298]
[1778008978405,70.42,81548.69,0.0,0.99989,0.0,0.02298]
[1778008978577,70.42,81548.69,0.0,0.99989,0.0,0.02298]
[1778008978678,70.42,81549.41,0.0,0.99989,0.0,0.02297]
[1778008980244,70.42,81548.65,0.0,0.99989,0.0,0.02298]
[1778008983265,70.42,81547.15,0.0,0.99989,0.0,0.02302]
[1778008985279,70.42,81548.44,0.0,0.99989,0.0,0.02299]
[1778008986286,70.42,81547.18,0.0,0.99989,0.0,0.02302]
[1778008988026,70.42,81547.56,0.0,0.99989,0.0,0.02301]
[1778008988076,70.42,81547.56,0.0,0.99989,0.0,0.02301]
[1778008988178,70.42,81547.56,0.0,0.99989,0.0,0.02301]
[1778008988307,70.42,81547.56,0.0,0.99989,0.0,0.02301]
[1778008988341,70.42,81547.56,0.0,0.99989,0.0,0.02301]
[1778008988448,70.42,81547.56,0.0,0.99989,0.0,0.02301]
[1778008989307,70.42,81537.62,0.0,0.99989,0.0,0.02323]
[1778008990314,70.42,81532.31,0.0,0.99989,0.0,0.02336]
[1778008991321,70.42,81533.59,0.0,0.99989,0.0,0.02333]
[1778008994342,70.42,81534.26,0.0,0.99989,0.0,0.02331]
[1778008996049,70.42,81533.93,0.0,0.99989,0.0,0.02332]
[1778008996060,70.42,81533.93,0.0,0.99989,0.0,0.02332]
[1778008996079,70.42,81533.93,0.0,0.99989,0.0,0.02332]
[1778008996101,70.42,81533.93,0.0,0.99989,0.0,0.02332]
[1778008996310,70.42,81533.93,0.0,0.99989,0.0,0.02332]
[1778008996325,70.42,81533.93,0.0,0.99989,0.0,0.02332]
[1778008998370,70.42,81533.16,0.0,0.99989,0.0,0.02334]
[1778009002397,70.42,81534.2,0.0,0.99989,0.0,0.02331]
[1778009004067,70.42,81534.13,0.0,0.99989,0.0,0.02331]
[1778009004077,70.42,81534.13,0.0,0.99989,0.0,0.02331]
[1778009004129,70.42,81534.13,0.0,0.99989,0.0,0.02331]
[1778009004331,70.42,81534.13,0.0,0.99989,0.0,0.02331]
[1778009005422,70.42,81532.39,0.0,0.99989,0.0,0.02335]
[1778009006429,70.42,81531.58,0.0,0.99989,0.0,0.02337]
[1778009009676,70.42,81531.7,0.0,0.99989,0.0,0.02337]
[1778009010456,70.42,81535.05,0.0,0.99989,0.0,0.02329]
[1778009011023,70.42,81535.05,0.0,0.99989,0.0,0.02329]
[1778009011078,70.42,81535.05,0.0,0.99989,0.0,0.02329]
[1778009011092,70.42,81535.05,0.0,0.99989,0.0,0.02329]
[1778009011330,70.42,81535.05,0.0,0.99989,0.0,0.02329]
[1778009011464,70.42,81534.25,0.0,0.99989,0.0,0.02324]
[1778009014586,70.42,81534.59,0.0,0.99989,0.0,0.02323]
[1778009014688,70.42,81533.27,0.0,0.99989,0.0,0.02326]
[1778009016499,70.42,81529.43,0.0,0.99989,0.0,0.02335]
[1778009017973,70.42,81529.43,0.0,0.99989,0.0,0.02335]
[1778009018011,70.42,81526.39,0.0,0.99989,0.0,0.02342]
[1778009018084,70.42,81526.39,0.0,0.99989,0.0,0.02342]
[1778009018105,70.42,81526.39,0.0,0.99989,0.0,0.02342]
[1778009018329,70.42,81526.39,0.0,0.99989,0.0,0.02342]
[1778009018513,70.42,81523.96,0.0,0.99989,0.0,0.02347]
[1778009019899,70.42,81523.96,0.0,0.99989,0.0,0.02347]
[1778009020527,70.42,81522.08,0.0,0.99989,0.0,0.02351]
[1778009022541,70.42,81519.53,0.0,0.99989,0.0,0.02357]
[1778009026614,70.42,81519.16,0.0,0.99989,0.0,0.02358]
[1778009027576,70.42,81520.88,0.0,0.99989,0.0,0.02354]
[1778009028583,70.42,81522.3,0.0,0.99989,0.0,0.02351]
[1778009029590,70.42,81521.33,0.0,0.99989,0.0,0.02353]
[1778009030150,70.42,81521.33,0.0,0.99989,0.0,0.02353]
[1778009030244,70.42,81521.33,0.0,0.99989,0.0,0.02353]
[1778009030329,70.42,81521.33,0.0,0.99989,0.0,0.02353]
[1778009035632,70.42,81524.67,0.0,0.99989,0.0,0.02345]
[1778009036639,70.42,81528.06,0.0,0.99989,0.0,0.02338]
[1778009037688,70.42,81528.06,0.0,0.99989,0.0,0.02338]
[1778009037726,70.42,81528.06,0.0,0.99989,0.0,0.02338]
[1778009037831,70.42,81528.06,0.0,0.99989,0.0,0.02338]
[1778009037839,70.42,81528.06,0.0,0.99989,0.0,0.02338]
[1778009038078,70.42,81528.2,0.0,0.99989,0.0,0.02337]
[1778009040667,70.42,81527.4,0.0,0.99989,0.0,0.02339]
[1778009044678,70.42,81527.6,0.0,0.99989,0.0,0.02339]
[1778009047222,70.42,81528.51,0.0,0.99989,0.0,0.02337]
[1778009047324,70.42,81528.51,0.0,0.99989,0.0,0.02337]
[1778009047580,70.42,81528.51,0.0,0.99989,0.0,0.02337]
[1778009051266,70.42,81527.95,0.0,0.99989,0.0,0.02338]
[1778009054766,70.42,81532.69,0.0,0.99989,0.0,0.02327]
[1778009055984,70.42,81532.69,0.0,0.99989,0.0,0.02327]
[1778009056051,70.42,81532.23,0.0,0.99989,0.0,0.02328]
[1778009056078,70.42,81532.23,0.0,0.99989,0.0,0.02328]
[1778009057787,70.42,81532.92,0.0,0.99989,0.0,0.02327]
[1778009058794,70.42,81533.79,0.0,0.99989,0.0,0.02325]
[1778009059801,70.42,81532.75,0.0,0.99989,0.0,0.02327]
[1778009060808,70.42,81535.09,0.0,0.99989,0.0,0.02322]
[1778009064896,70.42,81535.12,0.0,0.99989,0.0,0.02322]
[1778009064937,70.42,81535.12,0.0,0.99989,0.0,0.02322]
[1778009065080,70.42,81535.15,0.0,0.99989,0.0,0.02321]
[1778009071885,70.42,81535.18,0.0,0.99989,0.0,0.02314]
[1778009073999,70.42,81535.18,0.0,0.99989,0.0,0.02314]
[1778009074017,70.42,81542.88,0.0,0.99989,0.0,0.02296]
[1778009074906,70.42,81546.08,0.0,0.99989,0.0,0.02289]
[1778009075748,70.42,81546.08,0.0,0.99989,0.0,0.02289]
[1778009075760,70.42,81546.08,0.0,0.99989,0.0,0.02289]
[1778009075827,70.42,81546.08,0.0,0.99989,0.0,0.02289]
[1778009078934,70.42,81546.8,0.0,0.99989,0.0,0.02287]
[1778009079941,70.42,81549.66,0.0,0.99989,0.0,0.02281]
[1778009080948,70.42,81548.29,0.0,0.99989,0.0,0.02284]
[1778009082054,70.42,81548.29,0.0,0.99989,0.0,0.02284]
[1778009082077,70.42,81548.29,0.0,0.99989,0.0,0.02284]
[1778009082190,70.42,81548.48,0.0,0.99989,0.0,0.02284]
[1778009082329,70.42,81548.48,0.0,0.99989,0.0,0.02284]
[1778009082962,70.42,81549.03,0.0,0.99989,0.0,0.02282]
[1778009084678,70.42,81548.69,0.0,0.99989,0.0,0.02283]
[1778009086822,70.42,81548.73,0.0,0.99989,0.0,0.02283]
[1778009087997,70.42,81546.0,0.0,0.99989,0.0,0.02289]
[1778009088934,70.42,81546.0,0.0,0.99989,0.0,0.02289]
[1778009089077,70.42,81546.0,0.0,0.99989,0.0,0.02289]
[1778009089003,70.42,81546.7,0.0,0.99989,0.0,0.02288]
[1778009089133,70.42,81546.7,0.0,0.99989,0.0,0.02288]
[1778009089326,70.42,81546.7,0.0,0.99989,0.0,0.02288]
[1778009091018,70.42,81547.2,0.0,0.99989,0.0,0.02287]
[1778009092025,70.42,81551.33,0.0,0.99989,0.0,0.02277]
[1778009093032,70.42,81559.07,0.0,0.99989,0.0,0.0226]
[1778009094039,70.42,81559.84,0.0,0.99989,0.0,0.02258]
[1778009094406,70.42,81559.84,0.0,0.99989,0.0,0.02258]
[1778009094452,70.42,81559.84,0.0,0.99989,0.0,0.02258]
[1778009094587,70.42,81559.84,0.0,0.99989,0.0,0.02258]
[1778009096053,70.42,81559.12,0.0,0.99989,0.0,0.0226]
[1778009102962,70.42,81558.87,0.0,0.99989,0.0,0.02261]
[1778009103029,70.42,81558.87,0.0,0.99989,0.0,0.02261]
[1778009103076,70.42,81558.87,0.0,0.99989,0.0,0.02261]
[1778009104109,70.42,81558.41,0.0,0.99989,0.0,0.02262]
[1778009109144,70.42,81558.38,0.0,0.99989,0.0,0.02262]
[1778009114179,70.42,81558.36,0.0,0.99989,0.0,0.02262]
[1778009118617,70.42,81558.41,0.0,0.99989,0.0,0.02262]
[1778009118736,70.42,81558.41,0.0,0.99989,0.0,0.02262]
[1778009118831,70.42,81558.41,0.0,0.99989,0.0,0.02262]
[1778009126820,70.42,81558.45,0.0,0.99989,0.0,0.02261]
[1778009126847,70.42,81558.45,0.0,0.99989,0.0,0.02261]
[1778009126944,70.42,81558.45,0.0,0.99989,0.0,0.02261]
[1778009127077,70.42,81558.45,0.0,0.99989,0.0,0.02261]
[1778009127038,70.42,81559.03,0.0,0.99989,0.0,0.0226]
[1778009127206,70.42,81559.03,0.0,0.99989,0.0,0.0226]
[1778009127329,70.42,81559.03,0.0,0.99989,0.0,0.0226]
[1778009127583,70.42,81559.03,0.0,0.99989,0.0,0.0226]
[1778009127614,70.42,81559.03,0.0,0.99989,0.0,0.0226]
[1778009127831,70.42,81559.03,0.0,0.99989,0.0,0.0226]
[1778009128076,70.42,81559.03,0.0,0.99989,0.0,0.0226]
[1778009128121,70.42,81560.21,0.0,0.99989,0.0,0.02258]
[1778009128274,70.42,81560.21,0.0,0.99989,0.0,0.02258]
[1778009128326,70.42,81560.21,0.0,0.99989,0.0,0.02258]
[1778009128579,70.42,81560.21,0.0,0.99989,0.0,0.02258]
[1778009128638,70.42,81560.21,0.0,0.99989,0.0,0.02258]
[1778009128830,70.42,81560.21,0.0,0.99989,0.0,0.02258]
[1778009129075,70.42,81560.21,0.0,0.99989,0.0,0.02258]
[1778009129252,70.42,81560.28,0.0,0.99989,0.0,0.02257]
[1778009129325,70.42,81560.28,0.0,0.99989,0.0,0.02257]
[1778009129575,70.42,81560.28,0.0,0.99989,0.0,0.02257]
[1778009129691,70.42,81560.28,0.0,0.99989,0.0,0.02257]
[1778009129825,70.42,81560.28,0.0,0.99989,0.0,0.02257]
[1778009130077,70.42,81560.28,0.0,0.99989,0.0,0.02257]
[1778009130208,70.42,81560.37,0.0,0.99989,0.0,0.02257]
[1778009130325,70.42,81560.37,0.0,0.99989,0.0,0.02257]
[1778009130581,70.42,81560.37,0.0,0.99989,0.0,0.02257]
[1778009130730,70.42,81560.37,0.0,0.99989,0.0,0.02257]
[1778009130824,70.42,81560.37,0.0,0.99989,0.0,0.02257]
[1778009131075,70.42,81560.37,0.0,0.99989,0.0,0.02257]
[1778009131085,70.42,81560.99,0.0,0.99989,0.0,0.02248]
[1778009131227,70.42,81560.99,0.0,0.99989,0.0,0.02248]
[1778009131324,70.42,81560.99,0.0,0.99989,0.0,0.02248]
[1778009131582,70.42,81560.99,0.0,0.99989,0.0,0.02248]
[1778009131773,70.42,81560.99,0.0,0.99989,0.0,0.02248]
[1778009131824,70.42,81560.99,0.0,0.99989,0.0,0.02248]
[1778009132075,70.42,81560.99,0.0,0.99989,0.0,0.02248]
[1778009131872,70.42,81562.4,0.0,0.99989,0.0,0.02245]
[1778009132306,70.42,81563.23,0.0,0.99989,0.0,0.02243]
[1778009134902,70.42,81563.06,0.0,0.99989,0.0,0.02244]
[1778009135074,70.42,81563.06,0.0,0.99989,0.0,0.02244]
[1778009135325,70.42,81562.76,0.0,0.99989,0.0,0.02244]
[1778009135541,70.42,81562.76,0.0,0.99989,0.0,0.02244]
[1778009135581,70.42,81562.76,0.0,0.99989,0.0,0.02244]
[1778009135825,70.42,81562.76,0.0,0.99989,0.0,0.02244]
[1778009135841,70.42,81562.76,0.0,0.99989,0.0,0.02244]
[1778009136073,70.42,81562.76,0.0,0.99989,0.0,0.02244]
[1778009136092,70.42,81561.71,0.0,0.99989,0.0,0.02247]
[1778009136324,70.42,81561.71,0.0,0.99989,0.0,0.02247]
[1778009139355,70.42,81562.32,0.0,0.99989,0.0,0.02245]
[1778009143383,70.42,81560.09,0.0,0.99989,0.0,0.0225]
[1778009144390,70.42,81559.16,0.0,0.99989,0.0,0.02252]
[1778009147411,70.42,81559.74,0.0,0.99989,0.0,0.02251]
[1778009150912,70.42,81559.18,0.0,0.99989,0.0,0.02252]
[1778009154460,70.42,81552.75,0.0,0.99989,0.0,0.02267]
[1778009155467,70.42,81548.77,0.0,0.99989,0.0,0.02276]
[1778009156474,70.42,81549.25,0.0,0.99989,0.0,0.02274]
[1778009158488,70.42,81550.56,0.0,0.99989,0.0,0.02272]
[1778009159495,70.42,81551.09,0.0,0.99989,0.0,0.0227]
[1778009163523,70.42,81546.24,0.0,0.99989,0.0,0.02281]
[1778009164530,70.42,81539.7,0.0,0.99989,0.0,0.02296]
[1778009165538,70.42,81537.54,0.0,0.99989,0.0,0.02301]
[1778009169564,70.42,81538.52,0.0,0.99989,0.0,0.02299]
[1778009170572,70.42,81539.92,0.0,0.99989,0.0,0.02295]
[1778009171579,70.42,81540.69,0.0,0.99989,0.0,0.02294]
[1778009172586,70.42,81541.27,0.0,0.99989,0.0,0.02292]
[1778009174600,70.42,81540.63,0.0,0.99989,0.0,0.02294]
[1778009176614,70.42,81547.57,0.0,0.99989,0.0,0.02278]
[1778009177621,70.42,81553.01,0.0,0.99989,0.0,0.02266]
[1778009178627,70.42,81555.17,0.0,0.99989,0.0,0.02261]
[1778009179635,70.42,81554.47,0.0,0.99989,0.0,0.02263]
[1778009180861,70.42,81553.2,0.0,0.99989,0.0,0.02266]
[1778009182657,70.42,81553.7,0.0,0.99989,0.0,0.02265]
[1778009183664,70.42,81552.7,0.0,0.99989,0.0,0.02267]
[1778009184671,70.42,81553.3,0.0,0.99989,0.0,0.02265]
[1778009189705,70.42,81554.22,0.0,0.99989,0.0,0.02263]
[1778009191720,70.42,81557.36,0.0,0.99989,0.0,0.02249]
[1778009192727,70.42,81558.38,0.0,0.99989,0.0,0.02247]
[1778009197761,70.42,81558.3,0.0,0.99989,0.0,0.02247]
[1778009202797,70.42,81558.54,0.0,0.99989,0.0,0.02246]
[1778009203804,70.42,81559.94,0.0,0.99989,0.0,0.02243]
[1778009204811,70.42,81564.29,0.0,0.99989,0.0,0.02234]
[1778009205818,70.42,81564.98,0.0,0.99989,0.0,0.02232]
[1778009206825,70.42,81565.53,0.0,0.99989,0.0,0.02231]
[1778009207832,70.42,81571.74,0.0,0.99989,0.0,0.02217]
[1778009208838,70.42,81572.4,0.0,0.99989,0.0,0.02216]
[1778009210853,70.42,81573.71,0.0,0.99989,0.0,0.02213]
[1778009211928,70.42,81573.71,0.0,0.99989,0.0,0.02213]
[1778009211940,70.42,81575.17,0.0,0.99989,0.0,0.0221]
[1778009212300,70.42,81575.17,0.0,0.99989,0.0,0.0221]
[1778009212866,70.42,81579.43,0.0,0.99989,0.0,0.02201]
[1778009213873,70.42,81574.83,0.0,0.99989,0.0,0.02211]
[1778009218909,70.42,81574.42,0.0,0.99989,0.0,0.02211]
[1778009223525,70.42,81574.18,0.0,0.99989,0.0,0.02212]
[1778009223944,70.42,81569.93,0.0,0.99989,0.0,0.02221]
[1778009225960,70.42,81569.2,0.0,0.99989,0.0,0.02223]
[1778009226575,70.42,81569.2,0.0,0.99989,0.0,0.02223]
[1778009226621,70.42,81569.2,0.0,0.99989,0.0,0.02223]
[1778009226825,70.42,81569.2,0.0,0.99989,0.0,0.02223]
[1778009227075,70.42,81569.2,0.0,0.99989,0.0,0.02223]
[1778009227972,70.42,81568.66,0.0,0.99989,0.0,0.02224]
[1778009228979,70.42,81567.7,0.0,0.99989,0.0,0.02226]
[1778009229988,70.42,81568.18,0.0,0.99989,0.0,0.02225]
[1778009230995,70.42,81567.7,0.0,0.99989,0.0,0.02226]
[1778009233009,70.42,81568.71,0.0,0.99989,0.0,0.02224]
[1778009234016,70.42,81569.5,0.0,0.99989,0.0,0.02222]
[1778009236030,70.42,81572.07,0.0,0.99989,0.0,0.02217]
[1778009237037,70.42,81573.61,0.0,0.99989,0.0,0.02213]
[1778009238044,70.42,81572.83,0.0,0.99989,0.0,0.02215]
[1778009242112,70.42,81572.43,0.0,0.99989,0.0,0.02216]
[1778009244125,70.42,81572.04,0.0,0.99989,0.0,0.02217]
[1778009246593,70.42,81572.34,0.0,0.99989,0.0,0.02216]
[1778009246729,70.42,81572.34,0.0,0.99989,0.0,0.02216]
[1778009246833,70.42,81572.34,0.0,0.99989,0.0,0.02216]
[1778009247146,70.42,81572.36,0.0,0.99989,0.0,0.02216]
[1778009253189,70.42,81572.28,0.0,0.99989,0.0,0.02209]
[1778009258224,70.42,81571.8,0.0,0.99989,0.0,0.0221]
[1778009260786,70.42,81572.4,0.0,0.99989,0.0,0.02209]
[1778009260832,70.42,81572.4,0.0,0.99989,0.0,0.02209]
[1778009260849,70.42,81572.4,0.0,0.99989,0.0,0.02209]
[1778009261085,70.42,81572.4,0.0,0.99989,0.0,0.02209]
[1778009261109,70.42,81572.4,0.0,0.99989,0.0,0.02209]
[1778009261237,70.42,81572.4,0.0,0.99989,0.0,0.02209]
[1778009261245,70.42,81574.06,0.0,0.99989,0.0,0.02205]
[1778009261328,70.42,81574.06,0.0,0.99989,0.0,0.02205]
[1778009267287,70.42,81573.91,0.0,0.99989,0.0,0.02205]
[1778009268293,70.42,81569.73,0.0,0.99989,0.0,0.02214]
[1778009270711,70.42,81569.02,0.0,0.99989,0.0,0.02216]
[1778009270832,70.42,81569.02,0.0,0.99989,0.0,0.02216]
[1778009270843,70.42,81569.02,0.0,0.99989,0.0,0.02216]
[1778009270974,70.42,81569.02,0.0,0.99989,0.0,0.02216]
[1778009271064,70.42,81569.02,0.0,0.99989,0.0,0.02216]
[1778009271080,70.42,81569.02,0.0,0.99989,0.0,0.02216]
[1778009271206,70.42,81569.02,0.0,0.99989,0.0,0.02216]
[1778009271303,70.42,81569.0,0.0,0.99989,0.0,0.02216]
[1778009271331,70.42,81569.0,0.0,0.99989,0.0,0.02216]
[1778009277357,70.42,81570.26,0.0,0.99989,0.0,0.02213]
[1778009282391,70.42,81571.1,0.0,0.99989,0.0,0.02211]
[1778009284551,70.42,81571.1,0.0,0.99989,0.0,0.02211]
[1778009284583,70.42,81571.1,0.0,0.99989,0.0,0.02211]
[1778009284597,70.42,81571.1,0.0,0.99989,0.0,0.02211]
[1778009284828,70.42,81571.1,0.0,0.99989,0.0,0.02211]
[1778009284926,70.42,81571.1,0.0,0.99989,0.0,0.02211]
[1778009287408,70.42,81571.11,0.0,0.99989,0.0,0.02211]
[1778009287495,70.42,81571.11,0.0,0.99989,0.0,0.02211]
[1778009287576,70.42,81571.11,0.0,0.99989,0.0,0.02211]
[1778009290448,70.42,81573.76,0.0,0.99989,0.0,0.02206]
[1778009291422,70.42,81573.76,0.0,0.99989,0.0,0.02206]
[1778009291547,70.42,81573.76,0.0,0.99989,0.0,0.02206]
[1778009291578,70.42,81573.76,0.0,0.99989,0.0,0.02206]
[1778009291647,70.42,81573.76,0.0,0.99989,0.0,0.02206]
[1778009294152,70.42,81573.74,0.0,0.99989,0.0,0.02206]
[1778009294216,70.42,81573.74,0.0,0.99989,0.0,0.02206]
[1778009294326,70.42,81573.74,0.0,0.99989,0.0,0.02206]
[1778009294673,70.42,81573.78,0.0,0.99989,0.0,0.02206]
[1778009297195,70.42,81573.76,0.0,0.99989,0.0,0.02206]
[1778009303538,70.42,81571.62,0.0,0.99989,0.0,0.0221]
[1778009308063,70.42,81572.14,0.0,0.99989,0.0,0.02209]
[1778009308077,70.42,81572.14,0.0,0.99989,0.0,0.02209]
[1778009308330,70.42,81572.14,0.0,0.99989,0.0,0.02209]
[1778009308164,70.42,81572.17,0.0,0.99989,0.0,0.02209]
[1778009310849,70.42,81571.41,0.0,0.99989,0.0,0.02211]
[1778009310986,70.42,81571.41,0.0,0.99989,0.0,0.02211]
[1778009311079,70.42,81571.41,0.0,0.99989,0.0,0.02211]
[1778009315884,70.42,81572.24,0.0,0.99989,0.0,0.02202]
[1778009315970,70.42,81572.24,0.0,0.99989,0.0,0.02202]
[1778009316082,70.42,81572.24,0.0,0.99989,0.0,0.02202]
[1778009316101,70.42,81573.64,0.0,0.99989,0.0,0.02199]
[1778009321665,70.42,81572.01,0.0,0.99989,0.0,0.02202]
[1778009322548,70.42,81572.01,0.0,0.99989,0.0,0.02202]
[1778009322586,70.42,81572.01,0.0,0.99989,0.0,0.02202]
[1778009322628,70.42,81572.01,0.0,0.99989,0.0,0.02202]
[1778009322753,70.42,81572.01,0.0,0.99989,0.0,0.02202]
[1778009322827,70.42,81572.01,0.0,0.99989,0.0,0.02202]
[1778009322905,70.42,81572.01,0.0,0.99989,0.0,0.02202]
[1778009322956,70.42,81572.01,0.0,0.99989,0.0,0.02202]
[1778009323040,70.42,81572.01,0.0,0.99989,0.0,0.02202]
[1778009323079,70.42,81572.01,0.0,0.99989,0.0,0.02202]
[1778009323177,70.42,81572.41,0.0,0.99989,0.0,0.02201]
[1778009324929,70.42,81572.48,0.0,0.99989,0.0,0.02201]
[1778009325077,70.42,81572.48,0.0,0.99989,0.0,0.02201]
[1778009325141,70.42,81572.71,0.0,0.99989,0.0,0.02201]
[1778009325693,70.42,81574.96,0.0,0.99989,0.0,0.02196]
[1778009331718,70.42,81574.37,0.0,0.99989,0.0,0.02197]
[1778009331826,70.42,81574.37,0.0,0.99989,0.0,0.02197]
[1778009332006,70.42,81574.37,0.0,0.99989,0.0,0.02197]
[1778009332230,70.42,81574.37,0.0,0.99989,0.0,0.02197]
[1778009332323,70.42,81574.37,0.0,0.99989,0.0,0.02197]
[1778009332300,70.42,81574.59,0.0,0.99989,0.0,0.02196]
[1778009332369,70.42,81574.59,0.0,0.99989,0.0,0.02196]
[1778009333329,70.42,81574.59,0.0,0.99989,0.0,0.02196]
[1778009333340,70.42,81574.73,0.0,0.99989,0.0,0.02196]
[1778009333405,70.42,81574.73,0.0,0.99989,0.0,0.02196]
[1778009333579,70.42,81574.73,0.0,0.99989,0.0,0.02196]
[1778009333799,70.42,81574.73,0.0,0.99989,0.0,0.02196]
[1778009333828,70.42,81574.73,0.0,0.99989,0.0,0.02196]
[1778009333950,70.42,81574.73,0.0,0.99989,0.0,0.02196]
[1778009334075,70.42,81574.73,0.0,0.99989,0.0,0.02196]
[1778009334080,70.42,81574.73,0.0,0.99989,0.0,0.02196]
[1778009334160,70.42,81574.65,0.0,0.99989,0.0,0.02196]
[1778009336577,70.42,81575.35,0.0,0.99989,0.0,0.02195]
[1778009336685,70.42,81575.35,0.0,0.99989,0.0,0.02195]
[1778009336882,70.42,81575.35,0.0,0.99989,0.0,0.02195]
[1778009336898,70.42,81575.35,0.0,0.99989,0.0,0.02195]
[1778009337041,70.42,81575.35,0.0,0.99989,0.0,0.02195]
[1778009337098,70.42,81574.56,0.0,0.99989,0.0,0.02197]
[1778009337777,70.42,81566.9,0.0,0.99989,0.0,0.02213]
[1778009338784,70.42,81562.48,0.0,0.99989,0.0,0.02223]
[1778009339497,70.42,81562.48,0.0,0.99989,0.0,0.02223]
[1778009339524,70.42,81562.48,0.0,0.99989,0.0,0.02223]
[1778009339578,70.42,81562.48,0.0,0.99989,0.0,0.02223]
[1778009340577,70.42,81560.76,0.0,0.99989,0.0,0.02227]
[1778009340589,70.42,81560.76,0.0,0.99989,0.0,0.02227]
[1778009340787,70.42,81560.76,0.0,0.99989,0.0,0.02227]
[1778009340826,70.42,81560.76,0.0,0.99989,0.0,0.02227]
[1778009340958,70.42,81560.76,0.0,0.99989,0.0,0.02227]
[1778009341138,70.42,81560.76,0.0,0.99989,0.0,0.02227]
[1778009341324,70.42,81560.76,0.0,0.99989,0.0,0.02227]
[1778009341237,70.42,81562.55,0.0,0.99989,0.0,0.02223]
[1778009341495,70.42,81562.55,0.0,0.99989,0.0,0.02223]
[1778009341580,70.42,81562.55,0.0,0.99989,0.0,0.02223]
[1778009341827,70.42,81562.55,0.0,0.99989,0.0,0.02223]
[1778009341973,70.42,81562.55,0.0,0.99989,0.0,0.02223]
[1778009342020,70.42,81562.62,0.0,0.99989,0.0,0.02223]
[1778009344577,70.42,81562.79,0.0,0.99989,0.0,0.02222]
[1778009344824,70.42,81562.79,0.0,0.99989,0.0,0.02222]
[1778009344963,70.42,81562.79,0.0,0.99989,0.0,0.02222]
[1778009345032,70.42,81562.79,0.0,0.99989,0.0,0.02222]
[1778009345077,70.42,81562.79,0.0,0.99989,0.0,0.02222]
[1778009345320,70.42,81562.79,0.0,0.99989,0.0,0.02222]
[1778009345179,70.42,81562.93,0.0,0.99989,0.0,0.02222]
[1778009345494,70.42,81562.93,0.0,0.99989,0.0,0.02222]
[1778009345574,70.42,81562.93,0.0,0.99989,0.0,0.02222]
[1778009345845,70.42,81562.93,0.0,0.99989,0.0,0.02222]
[1778009345977,70.42,81562.93,0.0,0.99989,0.0,0.02222]
[1778009346074,70.42,81562.93,0.0,0.99989,0.0,0.02222]
[1778009346122,70.42,81562.93,0.0,0.99989,0.0,0.02222]
[1778009346228,70.42,81562.93,0.0,0.99989,0.0,0.02222]
[1778009346326,70.42,81562.93,0.0,0.99989,0.0,0.02222]
[1778009346312,70.42,81562.75,0.0,0.99989,0.0,0.02222]
[1778009346446,70.42,81562.75,0.0,0.99989,0.0,0.02222]
[1778009346579,70.42,81562.75,0.0,0.99989,0.0,0.02222]
[1778009346827,70.42,81562.75,0.0,0.99989,0.0,0.02222]
[1778009346880,70.42,81562.75,0.0,0.99989,0.0,0.02222]
[1778009346897,70.42,81562.75,0.0,0.99989,0.0,0.02222]
[1778009347016,70.42,81562.75,0.0,0.99989,0.0,0.02222]
[1778009347081,70.42,81562.75,0.0,0.99989,0.0,0.02222]
[1778009347264,70.42,81562.75,0.0,0.99989,0.0,0.02222]
[1778009347326,70.42,81562.75,0.0,0.99989,0.0,0.02222]
[1778009347365,70.42,81562.49,0.0,0.99989,0.0,0.02223]
[1778009347578,70.42,81562.49,0.0,0.99989,0.0,0.02223]
[1778009347683,70.42,81562.49,0.0,0.99989,0.0,0.02223]
[1778009347848,70.42,81562.57,0.0,0.99989,0.0,0.02223]
[1778009349947,70.42,81562.6,0.0,0.99989,0.0,0.02223]
[1778009350078,70.42,81562.6,0.0,0.99989,0.0,0.02223]
[1778009350168,70.42,81562.68,0.0,0.99989,0.0,0.02222]
[1778009356291,70.42,81562.1,0.0,0.99989,0.0,0.02224]
[1778009356326,70.42,81562.1,0.0,0.99989,0.0,0.02224]
[1778009356386,70.42,81562.13,0.0,0.99989,0.0,0.02224]
[1778009358925,70.42,81558.82,0.0,0.99989,0.0,0.02231]
[1778009359932,70.42,81551.9,0.0,0.99989,0.0,0.02246]
[1778009361274,70.42,81551.9,0.0,0.99989,0.0,0.02246]
[1778009361330,70.42,81551.9,0.0,0.99989,0.0,0.02246]
[1778009361345,70.42,81551.9,0.0,0.99989,0.0,0.02246]
[1778009361557,70.42,81551.43,0.0,0.99989,0.0,0.02247]
[1778009361589,70.42,81551.43,0.0,0.99989,0.0,0.02247]
[1778009364277,70.42,81548.15,0.0,0.99989,0.0,0.02254]
[1778009364327,70.42,81548.15,0.0,0.99989,0.0,0.02254]
[1778009364378,70.42,81547.9,0.0,0.99989,0.0,0.02255]
[1778009364550,70.42,81547.9,0.0,0.99989,0.0,0.02255]
[1778009364583,70.42,81547.9,0.0,0.99989,0.0,0.02255]
[1778009364967,70.42,81547.4,0.0,0.99989,0.0,0.02256]
[1778009366981,70.42,81540.78,0.0,0.99989,0.0,0.02271]
[1778009368894,70.42,81538.77,0.0,0.99989,0.0,0.02275]
[1778009369009,70.42,81538.77,0.0,0.99989,0.0,0.02275]
[1778009369078,70.42,81538.77,0.0,0.99989,0.0,0.02275]
[1778009369128,70.42,81538.77,0.0,0.99989,0.0,0.02275]
[1778009369225,70.42,81536.51,0.0,0.99989,0.0,0.0228]
[1778009372576,70.42,81537.73,0.0,0.99989,0.0,0.0227]
[1778009372828,70.42,81537.73,0.0,0.99989,0.0,0.0227]
[1778009372947,70.42,81537.73,0.0,0.99989,0.0,0.0227]
[1778009373068,70.42,81537.73,0.0,0.99989,0.0,0.0227]
[1778009373078,70.42,81537.73,0.0,0.99989,0.0,0.0227]
[1778009373206,70.42,81537.73,0.0,0.99989,0.0,0.0227]
[1778009376577,70.42,81540.21,0.0,0.99989,0.0,0.02265]
[1778009376834,70.42,81540.21,0.0,0.99989,0.0,0.02265]
[1778009376998,70.42,81540.21,0.0,0.99989,0.0,0.02265]
[1778009377283,70.42,81540.21,0.0,0.99989,0.0,0.02265]
[1778009377327,70.42,81540.21,0.0,0.99989,0.0,0.02265]
[1778009377385,70.42,81539.99,0.0,0.99989,0.0,0.02265]
[1778009377429,70.42,81539.99,0.0,0.99989,0.0,0.02265]
[1778009377572,70.42,81539.99,0.0,0.99989,0.0,0.02265]
[1778009377831,70.42,81539.99,0.0,0.99989,0.0,0.02265]
[1778009378058,70.42,81540.35,0.0,0.99989,0.0,0.02264]
[1778009380575,70.42,81539.54,0.0,0.99989,0.0,0.02266]
[1778009380825,70.42,81539.54,0.0,0.99989,0.0,0.02266]
[1778009380979,70.42,81539.54,0.0,0.99989,0.0,0.02266]
[1778009384175,70.42,81538.59,0.0,0.99989,0.0,0.02268]
[1778009384208,70.42,81538.59,0.0,0.99989,0.0,0.02268]
[1778009384328,70.42,81538.59,0.0,0.99989,0.0,0.02268]
[1778009384398,70.42,81539.99,0.0,0.99989,0.0,0.02265]
[1778009384579,70.42,81539.99,0.0,0.99989,0.0,0.02265]
[1778009384594,70.42,81539.99,0.0,0.99989,0.0,0.02265]
[1778009384787,70.42,81539.99,0.0,0.99989,0.0,0.02265]
[1778009384827,70.42,81539.99,0.0,0.99989,0.0,0.02265]
[1778009384965,70.42,81539.99,0.0,0.99989,0.0,0.02265]
[1778009385107,70.42,81542.73,0.0,0.99989,0.0,0.02259]
[1778009388576,70.42,81542.42,0.0,0.99989,0.0,0.0226]
[1778009388786,70.42,81542.42,0.0,0.99989,0.0,0.0226]
[1778009388831,70.42,81542.42,0.0,0.99989,0.0,0.0226]
[1778009388968,70.42,81542.42,0.0,0.99989,0.0,0.0226]
[1778009389075,70.42,81542.42,0.0,0.99989,0.0,0.0226]
[1778009389320,70.42,81542.42,0.0,0.99989,0.0,0.0226]
[1778009389418,70.42,81542.42,0.0,0.99989,0.0,0.0226]
[1778009392380,70.42,81543.7,0.0,0.99989,0.0,0.02257]
[1778009392457,70.42,81544.21,0.0,0.99989,0.0,0.02256]
[1778009392581,70.42,81544.21,0.0,0.99989,0.0,0.02256]
[1778009392592,70.42,81544.21,0.0,0.99989,0.0,0.02256]
[1778009392697,70.42,81544.21,0.0,0.99989,0.0,0.02256]
[1778009393164,70.42,81545.64,0.0,0.99989,0.0,0.02253]
[1778009396578,70.42,81545.46,0.0,0.99989,0.0,0.02253]
[1778009396835,70.42,81545.46,0.0,0.99989,0.0,0.02253]
[1778009396998,70.42,81545.46,0.0,0.99989,0.0,0.02253]
[1778009397165,70.42,81545.46,0.0,0.99989,0.0,0.02253]
[1778009397246,70.42,81545.46,0.0,0.99989,0.0,0.02253]
[1778009397328,70.42,81545.46,0.0,0.99989,0.0,0.02253]
[1778009397348,70.42,81542.22,0.0,0.99989,0.0,0.0226]
[1778009397557,70.42,81542.22,0.0,0.99989,0.0,0.0226]
[1778009398199,70.42,81535.44,0.0,0.99989,0.0,0.02275]
[1778009399206,70.42,81532.67,0.0,0.99989,0.0,0.02282]
[1778009400223,70.42,81530.59,0.0,0.99989,0.0,0.02286]
[1778009400604,70.42,81530.59,0.0,0.99989,0.0,0.02286]
[1778009400825,70.42,81530.59,0.0,0.99989,0.0,0.02286]
[1778009401071,70.42,81530.59,0.0,0.99989,0.0,0.02286]
[1778009401225,70.42,81519.03,0.0,0.99989,0.0,0.02312]
[1778009402231,70.42,81515.09,0.0,0.99989,0.0,0.02321]
[1778009403239,70.42,81517.56,0.0,0.99989,0.0,0.02316]
[1778009404246,70.42,81519.65,0.0,0.99989,0.0,0.02311]
[1778009404574,70.42,81519.65,0.0,0.99989,0.0,0.02311]
[1778009404824,70.42,81519.65,0.0,0.99989,0.0,0.02311]
[1778009404917,70.42,81519.65,0.0,0.99989,0.0,0.02311]
[1778009405253,70.42,81518.39,0.0,0.99989,0.0,0.02314]
[1778009408589,70.42,81518.81,0.0,0.99989,0.0,0.02313]
[1778009408746,70.42,81518.81,0.0,0.99989,0.0,0.02313]
[1778009408825,70.42,81518.81,0.0,0.99989,0.0,0.02313]
[1778009408845,70.42,81518.81,0.0,0.99989,0.0,0.02313]
[1778009408977,70.42,81518.81,0.0,0.99989,0.0,0.02313]
[1778009409077,70.42,81518.81,0.0,0.99989,0.0,0.02313]
[1778009409090,70.42,81518.81,0.0,0.99989,0.0,0.02313]
[1778009409280,70.42,81521.13,0.0,0.99989,0.0,0.02308]
[1778009410288,70.42,81523.06,0.0,0.99989,0.0,0.02303]
[1778009412580,70.42,81522.07,0.0,0.99989,0.0,0.02305]
[1778009412824,70.42,81522.07,0.0,0.99989,0.0,0.02305]
[1778009412925,70.42,81522.07,0.0,0.99989,0.0,0.02305]
[1778009413309,70.42,81522.56,0.0,0.99989,0.0,0.02304]
[1778009414686,70.42,81522.31,0.0,0.99989,0.0,0.02305]
[1778009415533,70.42,81522.54,0.0,0.99989,0.0,0.02304]
[1778009416583,70.42,81522.18,0.0,0.99989,0.0,0.02305]
[1778009416829,70.42,81522.18,0.0,0.99989,0.0,0.02305]
[1778009416909,70.42,81522.18,0.0,0.99989,0.0,0.02305]
[1778009417337,70.42,81522.11,0.0,0.99989,0.0,0.02305]
[1778009420581,70.42,81522.1,0.0,0.99989,0.0,0.02305]
[1778009420824,70.42,81522.1,0.0,0.99989,0.0,0.02305]
[1778009420842,70.42,81522.1,0.0,0.99989,0.0,0.02305]
[1778009421364,70.42,81522.22,0.0,0.99989,0.0,0.02305]
[1778009424589,70.42,81523.65,0.0,0.99989,0.0,0.02302]
[1778009424705,70.42,81523.65,0.0,0.99989,0.0,0.02302]
[1778009424830,70.42,81523.65,0.0,0.99989,0.0,0.02302]
[1778009425035,70.42,81523.65,0.0,0.99989,0.0,0.02302]
[1778009425401,70.42,81524.05,0.0,0.99989,0.0,0.02301]
[1778009427415,70.42,81527.71,0.0,0.99989,0.0,0.02293]
[1778009428422,70.42,81531.8,0.0,0.99989,0.0,0.02283]
[1778009428582,70.42,81531.8,0.0,0.99989,0.0,0.02283]
[1778009428827,70.42,81531.8,0.0,0.99989,0.0,0.02283]
[1778009428881,70.42,81531.8,0.0,0.99989,0.0,0.02283]
[1778009428929,70.42,81531.8,0.0,0.99989,0.0,0.02283]
[1778009429036,70.42,81531.8,0.0,0.99989,0.0,0.02283]
[1778009429078,70.42,81531.8,0.0,0.99989,0.0,0.02283]
[1778009429429,70.42,81532.94,0.0,0.99989,0.0,0.02281]
[1778009430436,70.42,81535.96,0.0,0.99989,0.0,0.02274]
[1778009431443,70.42,81539.3,0.0,0.99989,0.0,0.02259]
[1778009432450,70.42,81541.99,0.0,0.99989,0.0,0.02253]
[1778009432579,70.42,81541.99,0.0,0.99989,0.0,0.02253]
[1778009432827,70.42,81541.99,0.0,0.99989,0.0,0.02253]
[1778009432907,70.42,81541.99,0.0,0.99989,0.0,0.02253]
[1778009433022,70.42,81541.99,0.0,0.99989,0.0,0.02253]
[1778009433079,70.42,81541.99,0.0,0.99989,0.0,0.02253]
[1778009433093,70.42,81541.99,0.0,0.99989,0.0,0.02253]
[1778009433196,70.42,81541.99,0.0,0.99989,0.0,0.02253]
[1778009433223,70.42,81541.99,0.0,0.99989,0.0,0.02253]
[1778009433327,70.42,81541.99,0.0,0.99989,0.0,0.02253]
[1778009433340,70.42,81541.99,0.0,0.99989,0.0,0.02253]
[1778009433457,70.42,81542.34,0.0,0.99989,0.0,0.02252]
[1778009433487,70.42,81542.34,0.0,0.99989,0.0,0.02252]
[1778009433575,70.42,81542.34,0.0,0.99989,0.0,0.02252]
[1778009433745,70.42,81542.34,0.0,0.99989,0.0,0.02252]
[1778009433935,70.42,81542.34,0.0,0.99989,0.0,0.02252]
[1778009434075,70.42,81542.34,0.0,0.99989,0.0,0.02252]
[1778009434286,70.42,81542.34,0.0,0.99989,0.0,0.02252]
[1778009434463,70.42,81545.35,0.0,0.99989,0.0,0.02246]
[1778009435474,70.42,81538.58,0.0,0.99989,0.0,0.02261]
[1778009436587,70.42,81538.58,0.0,0.99989,0.0,0.02261]
[1778009436830,70.42,81538.58,0.0,0.99989,0.0,0.02261]
[1778009437037,70.42,81538.58,0.0,0.99989,0.0,0.02261]
[1778009437206,70.42,81538.58,0.0,0.99989,0.0,0.02261]
[1778009437327,70.42,81538.58,0.0,0.99989,0.0,0.02261]
[1778009437331,70.42,81538.58,0.0,0.99989,0.0,0.02261]
[1778009437425,70.42,81537.35,0.0,0.99989,0.0,0.02264]
[1778009437579,70.42,81537.35,0.0,0.99989,0.0,0.02264]
[1778009438324,70.42,81537.35,0.0,0.99989,0.0,0.02264]
[1778009438449,70.42,81537.35,0.0,0.99989,0.0,0.02264]
[1778009438425,70.42,81536.55,0.0,0.99989,0.0,0.02265]
[1778009440580,70.42,81536.67,0.0,0.99989,0.0,0.02265]
[1778009440826,70.42,81536.67,0.0,0.99989,0.0,0.02265]
[1778009441088,70.42,81536.67,0.0,0.99989,0.0,0.02265]
[1778009441176,70.42,81536.67,0.0,0.99989,0.0,0.02265]
[1778009441575,70.42,81536.67,0.0,0.99989,0.0,0.02265]
[1778009441826,70.42,81536.67,0.0,0.99989,0.0,0.02265]
[1778009442001,70.42,81536.67,0.0,0.99989,0.0,0.02265]
[1778009442077,70.42,81536.67,0.0,0.99989,0.0,0.02265]
[1778009442324,70.42,81536.67,0.0,0.99989,0.0,0.02265]
[1778009442366,70.42,81536.67,0.0,0.99989,0.0,0.02265]
[1778009442425,70.42,81537.27,0.0,0.99989,0.0,0.02264]
[1778009442513,70.42,81537.27,0.0,0.99989,0.0,0.02264]
[1778009442575,70.42,81537.27,0.0,0.99989,0.0,0.02264]
[1778009442629,70.42,81537.27,0.0,0.99989,0.0,0.02264]
[1778009442827,70.42,81537.27,0.0,0.99989,0.0,0.02264]
[1778009443078,70.42,81537.27,0.0,0.99989,0.0,0.02264]
[1778009443152,70.42,81538.63,0.0,0.99989,0.0,0.02261]
[1778009443529,70.42,81539.39,0.0,0.99989,0.0,0.02259]
[1778009446551,70.42,81536.57,0.0,0.99989,0.0,0.02265]
[1778009452588,70.42,81536.64,0.0,0.99989,0.0,0.02265]
[1778009452732,70.42,81536.64,0.0,0.99989,0.0,0.02265]
[1778009452829,70.42,81536.64,0.0,0.99989,0.0,0.02265]
[1778009453058,70.42,81536.64,0.0,0.99989,0.0,0.02265]
[1778009453074,70.42,81536.64,0.0,0.99989,0.0,0.02265]
[1778009453324,70.42,81536.64,0.0,0.99989,0.0,0.02265]
[1778009453424,70.42,81536.64,0.0,0.99989,0.0,0.02265]
[1778009453504,70.42,81536.64,0.0,0.99989,0.0,0.02265]
[1778009453580,70.42,81536.64,0.0,0.99989,0.0,0.02265]
[1778009453825,70.42,81536.64,0.0,0.99989,0.0,0.02265]
[1778009453925,70.42,81536.64,0.0,0.99989,0.0,0.02265]
[1778009454074,70.42,81536.64,0.0,0.99989,0.0,0.02265]
[1778009454099,70.42,81536.64,0.0,0.99989,0.0,0.02265]
[1778009454218,70.42,81536.64,0.0,0.99989,0.0,0.02265]
[1778009454325,70.42,81536.64,0.0,0.99989,0.0,0.02265]
[1778009455072,70.42,81536.64,0.0,0.99989,0.0,0.02265]
[1778009456575,70.42,81536.7,0.0,0.99989,0.0,0.02265]
[1778009456828,70.42,81536.7,0.0,0.99989,0.0,0.02265]
[1778009456889,70.42,81536.7,0.0,0.99989,0.0,0.02265]
[1778009457628,70.42,81539.9,0.0,0.99989,0.0,0.02258]
[1778009460577,70.42,81541.27,0.0,0.99989,0.0,0.02255]
[1778009460826,70.42,81541.27,0.0,0.99989,0.0,0.02255]
[1778009461011,70.42,81541.27,0.0,0.99989,0.0,0.02255]
[1778009462621,70.42,81540.9,0.0,0.99989,0.0,0.02256]
[1778009462707,70.42,81540.9,0.0,0.99989,0.0,0.02256]
[1778009462825,70.42,81540.9,0.0,0.99989,0.0,0.02256]
[1778009462926,70.42,81542.2,0.0,0.99989,0.0,0.02253]
[1778009464580,70.42,81541.74,0.0,0.99989,0.0,0.02254]
[1778009464823,70.42,81541.74,0.0,0.99989,0.0,0.02254]
[1778009464937,70.42,81541.74,0.0,0.99989,0.0,0.02254]
[1778009466233,70.42,81541.92,0.0,0.99989,0.0,0.02253]
[1778009466437,70.42,81540.06,0.0,0.99989,0.0,0.02258]
[1778009468574,70.42,81539.26,0.0,0.99989,0.0,0.02259]
[1778009468824,70.42,81539.26,0.0,0.99989,0.0,0.02259]
[1778009469054,70.42,81539.26,0.0,0.99989,0.0,0.02259]
[1778009469230,70.42,81539.26,0.0,0.99989,0.0,0.02259]
[1778009469577,70.42,81539.09,0.0,0.99989,0.0,0.0226]
[1778009469777,70.42,81539.09,0.0,0.99989,0.0,0.0226]
[1778009469810,70.42,81539.09,0.0,0.99989,0.0,0.0226]
[1778009470584,70.42,81539.09,0.0,0.99989,0.0,0.0226]
[1778009470903,70.42,81539.09,0.0,0.99989,0.0,0.0226]
[1778009471079,70.42,81539.09,0.0,0.99989,0.0,0.0226]
[1778009471327,70.42,81539.09,0.0,0.99989,0.0,0.0226]
[1778009471422,70.42,81546.68,0.0,0.99989,0.0,0.02243]
[1778009471639,70.42,81546.68,0.0,0.99989,0.0,0.02243]
[1778009471709,70.42,81546.68,0.0,0.99989,0.0,0.02243]
[1778009471827,70.42,81546.68,0.0,0.99989,0.0,0.02243]
[1778009471925,70.42,81548.54,0.0,0.99989,0.0,0.02239]
[1778009472737,70.42,81557.38,0.0,0.99989,0.0,0.02219]
[1778009474751,70.42,81558.38,0.0,0.99989,0.0,0.02217]
[1778009477374,70.42,81557.6,0.0,0.99989,0.0,0.02219]
[1778009477390,70.42,81557.6,0.0,0.99989,0.0,0.02219]
[1778009477506,70.42,81557.6,0.0,0.99989,0.0,0.02219]
[1778009477426,70.42,81555.71,0.0,0.99989,0.0,0.02223]
[1778009477585,70.42,81555.71,0.0,0.99989,0.0,0.02223]
[1778009477537,70.42,81555.71,0.0,0.99989,0.0,0.02223]
[1778009480793,70.42,81558.19,0.0,0.99989,0.0,0.02218]
[1778009483828,70.42,81558.92,0.0,0.99989,0.0,0.02216]
[1778009483956,70.42,81558.92,0.0,0.99989,0.0,0.02216]
[1778009484082,70.42,81558.92,0.0,0.99989,0.0,0.02216]
[1778009484094,70.42,81558.92,0.0,0.99989,0.0,0.02216]
[1778009484229,70.42,81558.92,0.0,0.99989,0.0,0.02216]
[1778009484325,70.42,81558.92,0.0,0.99989,0.0,0.02216]
[1778009484337,70.42,81558.92,0.0,0.99989,0.0,0.02216]
[1778009484425,70.42,81559.62,0.0,0.99989,0.0,0.02214]
[1778009484576,70.42,81559.62,0.0,0.99989,0.0,0.02214]
[1778009484827,70.42,81559.62,0.0,0.99989,0.0,0.02214]
[1778009484953,70.42,81559.62,0.0,0.99989,0.0,0.02214]
[1778009485074,70.42,81559.62,0.0,0.99989,0.0,0.02214]
[1778009485324,70.42,81559.62,0.0,0.99989,0.0,0.02214]
[1778009485335,70.42,81559.62,0.0,0.99989,0.0,0.02214]
[1778009485425,70.42,81559.56,0.0,0.99989,0.0,0.02215]
[1778009485573,70.42,81559.56,0.0,0.99989,0.0,0.02215]
[1778009485824,70.42,81559.56,0.0,0.99989,0.0,0.02215]
[1778009485962,70.42,81559.56,0.0,0.99989,0.0,0.02215]
[1778009486073,70.42,81559.56,0.0,0.99989,0.0,0.02215]
[1778009486379,70.42,81559.62,0.0,0.99989,0.0,0.02214]
[1778009486590,70.42,81559.62,0.0,0.99989,0.0,0.02214]
[1778009488574,70.42,81558.87,0.0,0.99989,0.0,0.02216]
[1778009488849,70.42,81558.98,0.0,0.99989,0.0,0.02216]
[1778009491948,70.42,81559.53,0.0,0.99989,0.0,0.02215]
[1778009492081,70.42,81559.53,0.0,0.99989,0.0,0.02215]
[1778009495898,70.42,81562.4,0.0,0.99989,0.0,0.02201]
[1778009496924,70.42,81562.4,0.0,0.99989,0.0,0.02201]
[1778009497041,70.42,81562.4,0.0,0.99989,0.0,0.02201]
[1778009497083,70.42,81562.4,0.0,0.99989,0.0,0.02201]
[1778009499604,70.42,81562.83,0.0,0.99989,0.0,0.022]
[1778009499655,70.42,81562.83,0.0,0.99989,0.0,0.022]
[1778009499785,70.42,81562.83,0.0,0.99989,0.0,0.022]
[1778009499827,70.42,81562.83,0.0,0.99989,0.0,0.022]
[1778009499946,70.42,81562.83,0.0,0.99989,0.0,0.022]
[1778009500043,70.42,81562.45,0.0,0.99989,0.0,0.02201]
[1778009502578,70.42,81562.46,0.0,0.99989,0.0,0.02201]
[1778009502825,70.42,81562.46,0.0,0.99989,0.0,0.02201]
[1778009502971,70.42,81562.46,0.0,0.99989,0.0,0.02201]
[1778009503071,70.42,81562.88,0.0,0.99989,0.0,0.022]
[1778009506580,70.42,81563.21,0.0,0.99989,0.0,0.02199]
[1778009506826,70.42,81563.21,0.0,0.99989,0.0,0.02199]
[1778009506983,70.42,81563.21,0.0,0.99989,0.0,0.02199]
[1778009507006,70.42,81563.43,0.0,0.99989,0.0,0.02199]
[1778009507984,70.42,81560.96,0.0,0.99989,0.0,0.02204]
[1778009509477,70.42,81560.96,0.0,0.99989,0.0,0.02204]
[1778009509583,70.42,81560.04,0.0,0.99989,0.0,0.02206]
[1778009509603,70.42,81560.04,0.0,0.99989,0.0,0.02206]
[1778009509829,70.42,81560.04,0.0,0.99989,0.0,0.02206]
[1778009510576,70.42,81560.08,0.0,0.99989,0.0,0.02206]
[1778009510833,70.42,81560.08,0.0,0.99989,0.0,0.02206]
[1778009510988,70.42,81560.08,0.0,0.99989,0.0,0.02206]
[1778009511163,70.42,81560.08,0.0,0.99989,0.0,0.02206]
[1778009511326,70.42,81560.08,0.0,0.99989,0.0,0.02206]
[1778009511335,70.42,81560.08,0.0,0.99989,0.0,0.02206]
[1778009511465,70.42,81560.08,0.0,0.99989,0.0,0.02206]
[1778009511376,70.42,81560.35,0.0,0.99989,0.0,0.02205]
[1778009511577,70.42,81560.35,0.0,0.99989,0.0,0.02205]
[1778009511646,70.42,81560.35,0.0,0.99989,0.0,0.02205]
[1778009512012,70.42,81561.08,0.0,0.99989,0.0,0.02204]
[1778009513020,70.42,81562.76,0.0,0.99989,0.0,0.022]
[1778009514579,70.42,81562.6,0.0,0.99989,0.0,0.02201]
[1778009514825,70.42,81562.6,0.0,0.99989,0.0,0.02201]
[1778009515035,70.42,81562.6,0.0,0.99989,0.0,0.02201]
[1778009515157,70.42,81562.6,0.0,0.99989,0.0,0.02201]
[1778009515325,70.42,81562.6,0.0,0.99989,0.0,0.02201]
[1778009515344,70.42,81562.6,0.0,0.99989,0.0,0.02201]
[1778009515358,70.42,81565.32,0.0,0.99989,0.0,0.02195]
[1778009515570,70.42,81565.32,0.0,0.99989,0.0,0.02195]
[1778009515824,70.42,81565.32,0.0,0.99989,0.0,0.02195]
[1778009516040,70.42,81564.24,0.0,0.99989,0.0,0.02197]
[1778009517081,70.42,81564.24,0.0,0.99989,0.0,0.02197]
[1778009517145,70.42,81564.24,0.0,0.99989,0.0,0.02197]
[1778009517326,70.42,81564.24,0.0,0.99989,0.0,0.02197]
[1778009517361,70.42,81563.41,0.0,0.99989,0.0,0.02199]
[1778009518055,70.42,81560.96,0.0,0.99989,0.0,0.02204]
[1778009519061,70.42,81561.65,0.0,0.99989,0.0,0.02203]
[1778009520692,70.42,81562.02,0.0,0.99989,0.0,0.02202]
[1778009524104,70.42,81564.39,0.0,0.99989,0.0,0.02197]
[1778009525191,70.42,81564.39,0.0,0.99989,0.0,0.02197]
[1778009525325,70.42,81564.39,0.0,0.99989,0.0,0.02197]
[1778009526124,70.42,81564.18,0.0,0.99989,0.0,0.02197]
[1778009526341,70.42,81564.18,0.0,0.99989,0.0,0.02197]
[1778009527126,70.42,81561.72,0.0,0.99989,0.0,0.02202]
[1778009529140,70.42,81562.82,0.0,0.99989,0.0,0.022]
[1778009531154,70.42,81563.39,0.0,0.99989,0.0,0.02199]
[1778009532160,70.42,81562.2,0.0,0.99989,0.0,0.02201]
[1778009535182,70.42,81562.85,0.0,0.99989,0.0,0.022]
[1778009536189,70.42,81563.71,0.0,0.99989,0.0,0.02198]
[1778009540861,70.42,81563.94,0.0,0.99989,0.0,0.02198]
[1778009540976,70.42,81563.94,0.0,0.99989,0.0,0.02198]
[1778009541081,70.42,81563.94,0.0,0.99989,0.0,0.02198]
[1778009546259,70.42,81563.63,0.0,0.99989,0.0,0.02198]
[1778009551294,70.42,81564.0,0.0,0.99989,0.0,0.0219]
[1778009556328,70.42,81563.79,0.0,0.99989,0.0,0.02191]
[1778009556993,70.42,81563.79,0.0,0.99989,0.0,0.02191]
[1778009557081,70.42,81563.79,0.0,0.99989,0.0,0.02191]
[1778009557150,70.42,81563.79,0.0,0.99989,0.0,0.02191]
[1778009557327,70.42,81563.79,0.0,0.99989,0.0,0.02191]
[1778009558343,70.42,81564.66,0.0,0.99989,0.0,0.02189]
[1778009559350,70.42,81565.35,0.0,0.99989,0.0,0.02187]
[1778009559731,70.42,81565.35,0.0,0.99989,0.0,0.02187]
[1778009559769,70.42,81565.35,0.0,0.99989,0.0,0.02187]
[1778009560357,70.42,81573.68,0.0,0.9999,0.0,0.02169]
[1778009561363,70.42,81576.9,0.0,0.9999,0.0,0.02162]
[1778009562582,70.42,81576.9,0.0,0.9999,0.0,0.02162]
[1778009562371,70.42,81577.76,0.0,0.9999,0.0,0.02161]
[1778009562744,70.42,81577.76,0.0,0.9999,0.0,0.02161]
[1778009562829,70.42,81577.76,0.0,0.9999,0.0,0.02161]
[1778009563377,70.42,81576.98,0.0,0.9999,0.0,0.02162]
[1778009565392,70.42,81577.83,0.0,0.9999,0.0,0.0216]
[1778009566399,70.42,81577.07,0.0,0.9999,0.0,0.02162]
[1778009571434,70.42,81576.85,0.0,0.9999,0.0,0.02163]
[1778009573448,70.42,81579.39,0.0,0.9999,0.0,0.02157]
[1778009575462,70.42,81580.05,0.0,0.9999,0.0,0.02156]
[1778009576469,70.42,81579.04,0.0,0.9999,0.0,0.02158]
[1778009578671,70.42,81578.96,0.0,0.9999,0.0,0.02158]
[1778009578729,70.42,81578.96,0.0,0.9999,0.0,0.02158]
[1778009578833,70.42,81578.96,0.0,0.9999,0.0,0.02158]
[1778009578846,70.42,81578.96,0.0,0.9999,0.0,0.02158]
[1778009579077,70.42,81578.96,0.0,0.9999,0.0,0.02158]
[1778009579490,70.42,81576.63,0.0,0.9999,0.0,0.02163]
[1778009581504,70.42,81575.2,0.0,0.9999,0.0,0.02166]
[1778009582511,70.42,81574.1,0.0,0.9999,0.0,0.02168]
[1778009583518,70.42,81572.37,0.0,0.9999,0.0,0.02172]
[1778009586416,70.42,81572.41,0.0,0.9999,0.0,0.02172]
[1778009586576,70.42,81572.41,0.0,0.9999,0.0,0.02172]
[1778009586827,70.42,81572.07,0.0,0.9999,0.0,0.02173]
[1778009587546,70.42,81573.85,0.0,0.9999,0.0,0.02169]
[1778009588553,70.42,81572.9,0.0,0.9999,0.0,0.02171]
[1778009588983,70.42,81572.9,0.0,0.9999,0.0,0.02171]
[1778009589043,70.42,81572.9,0.0,0.9999,0.0,0.02171]
[1778009589084,70.42,81572.9,0.0,0.9999,0.0,0.02171]
[1778009592581,70.42,81568.05,0.0,0.99989,0.0,0.02181]
[1778009593587,70.42,81563.42,0.0,0.99989,0.0,0.02191]
[1778009594349,70.42,81563.42,0.0,0.99989,0.0,0.02191]
[1778009594433,70.42,81563.42,0.0,0.99989,0.0,0.02191]
[1778009594580,70.42,81563.42,0.0,0.99989,0.0,0.02191]
[1778009596610,70.42,81561.87,0.0,0.99989,0.0,0.02195]
[1778009599632,70.42,81566.46,0.0,0.99989,0.0,0.02185]
[1778009600638,70.42,81570.82,0.0,0.9999,0.0,0.02176]
[1778009601793,70.42,81570.82,0.0,0.9999,0.0,0.02176]
[1778009601831,70.42,81570.82,0.0,0.9999,0.0,0.02176]
[1778009601918,70.42,81570.82,0.0,0.9999,0.0,0.02176]
[1778009602078,70.42,81570.82,0.0,0.9999,0.0,0.02176]
[1778009602177,70.42,81572.45,0.0,0.9999,0.0,0.02172]
[1778009602652,70.42,81573.11,0.0,0.9999,0.0,0.02171]
[1778009604666,70.42,81572.35,0.0,0.9999,0.0,0.02172]
[1778009605673,70.42,81571.48,0.0,0.9999,0.0,0.02174]
[1778009606679,70.42,81574.27,0.0,0.9999,0.0,0.02168]
[1778009608000,70.42,81574.27,0.0,0.9999,0.0,0.02168]
[1778009608082,70.42,81574.27,0.0,0.9999,0.0,0.02168]
[1778009608090,70.42,81574.27,0.0,0.9999,0.0,0.02168]
[1778009608207,70.42,81574.27,0.0,0.9999,0.0,0.02168]
[1778009608281,70.42,81574.27,0.0,0.9999,0.0,0.02168]
[1778009608332,70.42,81574.27,0.0,0.9999,0.0,0.02168]
[1778009609016,70.42,81575.38,0.0,0.9999,0.0,0.02166]
[1778009613730,70.42,81577.57,0.0,0.9999,0.0,0.02154]
[1778009618767,70.42,81579.39,0.0,0.9999,0.0,0.0215]
[1778009620145,70.42,81579.39,0.0,0.9999,0.0,0.0215]
[1778009620172,70.42,81579.39,0.0,0.9999,0.0,0.0215]
[1778009620309,70.42,81579.39,0.0,0.9999,0.0,0.0215]
[1778009620327,70.42,81579.39,0.0,0.9999,0.0,0.0215]
[1778009620395,70.42,81578.35,0.0,0.9999,0.0,0.02152]
[1778009620781,70.42,81581.26,0.0,0.9999,0.0,0.02146]
[1778009621788,70.42,81584.59,0.0,0.9999,0.0,0.02139]
[1778009622794,70.42,81583.41,0.0,0.9999,0.0,0.02141]
[1778009625816,70.42,81580.9,0.0,0.9999,0.0,0.02147]
[1778009626823,70.42,81581.47,0.0,0.9999,0.0,0.02146]
[1778009627829,70.42,81582.79,0.0,0.9999,0.0,0.02143]
[1778009629649,70.42,81582.79,0.0,0.9999,0.0,0.02143]
[1778009628837,70.42,81582.43,0.0,0.9999,0.0,0.02144]
[1778009629715,70.42,81582.43,0.0,0.9999,0.0,0.02144]
[1778009629826,70.42,81582.43,0.0,0.9999,0.0,0.02144]
[1778009630079,70.42,81582.43,0.0,0.9999,0.0,0.02144]
[1778009630151,70.42,81581.39,0.0,0.9999,0.0,0.02146]
[1778009631858,70.42,81582.49,0.0,0.9999,0.0,0.02143]
[1778009635886,70.42,81581.88,0.0,0.9999,0.0,0.02145]
[1778009637443,70.42,81581.88,0.0,0.9999,0.0,0.02145]
[1778009637583,70.42,81581.88,0.0,0.9999,0.0,0.02145]
[1778009637602,70.42,81581.88,0.0,0.9999,0.0,0.02145]
[1778009637828,70.42,81582.13,0.0,0.9999,0.0,0.02144]
[1778009638496,70.42,81582.13,0.0,0.9999,0.0,0.02144]
[1778009639145,70.42,81582.13,0.0,0.9999,0.0,0.02144]
[1778009639187,70.42,81612.27,0.0,0.9999,0.0,0.02081]
[1778009640088,70.42,81612.27,0.0,0.9999,0.0,0.02081]
[1778009640124,70.42,81626.5,0.0,0.9999,0.0,0.02052]
[1778009640921,70.42,81630.88,0.0,0.9999,0.0,0.02043]
[1778009642469,70.42,81630.88,0.0,0.9999,0.0,0.02043]
[1778009642492,70.42,81630.52,0.0,0.9999,0.0,0.02044]
[1778009643563,70.42,81630.52,0.0,0.9999,0.0,0.02044]
[1778009643583,70.42,81630.52,0.0,0.9999,0.0,0.02044]
[1778009643627,70.42,81627.91,0.0,0.9999,0.0,0.02049]
[1778009645956,70.42,81630.94,0.0,0.9999,0.0,0.02043]
[1778009648914,70.42,81631.18,0.0,0.9999,0.0,0.02042]
[1778009649078,70.42,81631.18,0.0,0.9999,0.0,0.02042]
[1778009649092,70.42,81631.18,0.0,0.9999,0.0,0.02042]
[1778009649339,70.42,81631.18,0.0,0.9999,0.0,0.02042]
[1778009649434,70.42,81632.15,0.0,0.9999,0.0,0.0204]
[1778009651998,70.42,81644.85,0.0,0.9999,0.0,0.02015]
[1778009654011,70.42,81635.95,0.0,0.9999,0.0,0.02033]
[1778009656073,70.42,81634.13,0.0,0.9999,0.0,0.02036]
[1778009660101,70.42,81639.87,0.0,0.9999,0.0,0.02025]
[1778009661108,70.42,81648.78,0.0,0.9999,0.0,0.02007]
[1778009662462,70.42,81648.78,0.0,0.9999,0.0,0.02007]
[1778009662577,70.42,81648.78,0.0,0.9999,0.0,0.02007]
[1778009662590,70.42,81648.78,0.0,0.9999,0.0,0.02007]
[1778009664213,70.42,81649.0,0.0,0.9999,0.0,0.02007]
[1778009664347,70.42,81649.0,0.0,0.9999,0.0,0.02007]
[1778009664394,70.42,81649.0,0.0,0.9999,0.0,0.02007]
[1778009664601,70.42,81649.0,0.0,0.9999,0.0,0.02007]
[1778009664602,70.42,81650.29,0.0,0.9999,0.0,0.02004]
[1778009665136,70.42,81642.2,0.0,0.9999,0.0,0.0202]
[1778009667837,70.42,81643.11,0.0,0.9999,0.0,0.02018]
[1778009667898,70.42,81643.11,0.0,0.9999,0.0,0.02018]
[1778009668083,70.42,81643.11,0.0,0.9999,0.0,0.02018]
[1778009668234,70.42,81643.11,0.0,0.9999,0.0,0.02018]
[1778009668327,70.42,81645.82,0.0,0.9999,0.0,0.02013]
[1778009670361,70.42,81645.97,0.0,0.9999,0.0,0.02013]
[1778009670473,70.42,81645.97,0.0,0.9999,0.0,0.02013]
[1778009670599,70.42,81645.97,0.0,0.9999,0.0,0.02013]
[1778009670660,70.42,81645.19,0.0,0.9999,0.0,0.02014]
[1778009670859,70.42,81645.19,0.0,0.9999,0.0,0.02014]
[1778009671011,70.42,81645.19,0.0,0.9999,0.0,0.02014]
[1778009674587,70.42,81644.99,0.0,0.9999,0.0,0.02008]
[1778009674681,70.42,81650.74,0.0,0.9999,0.0,0.01996]
[1778009674829,70.42,81650.74,0.0,0.9999,0.0,0.01996]
[1778009674878,70.42,81650.74,0.0,0.9999,0.0,0.01996]
[1778009676236,70.42,81652.33,0.0,0.9999,0.0,0.01993]
[1778009676339,70.42,81652.33,0.0,0.9999,0.0,0.01993]
[1778009676353,70.42,81652.33,0.0,0.9999,0.0,0.01993]
[1778009676590,70.42,81652.33,0.0,0.9999,0.0,0.01993]
[1778009676653,70.42,81652.49,0.0,0.9999,0.0,0.01993]
[1778009678595,70.42,81652.97,0.0,0.9999,0.0,0.01992]
[1778009678834,70.42,81651.45,0.0,0.9999,0.0,0.01995]
[1778009678989,70.42,81651.45,0.0,0.9999,0.0,0.01995]
[1778009684268,70.42,81651.54,0.0,0.9999,0.0,0.01995]
[1778009688298,70.42,81639.93,0.0,0.9999,0.0,0.02018]
[1778009689306,70.42,81631.25,0.0,0.9999,0.0,0.02035]
[1778009689787,70.42,81631.25,0.0,0.9999,0.0,0.02035]
[1778009689836,70.42,81631.25,0.0,0.9999,0.0,0.02035]
[1778009690017,70.42,81631.25,0.0,0.9999,0.0,0.02035]
[1778009690077,70.42,81631.25,0.0,0.9999,0.0,0.02035]
[1778009692327,70.42,81627.41,0.0,0.9999,0.0,0.02043]
[1778009693334,70.42,81621.06,0.0,0.9999,0.0,0.02056]
[1778009694341,70.42,81613.65,0.0,0.9999,0.0,0.02071]
[1778009695347,70.42,81610.55,0.0,0.9999,0.0,0.02078]
[1778009697362,70.42,81605.97,0.0,0.9999,0.0,0.02087]
[1778009699748,70.42,81592.81,0.0,0.9999,0.0,0.02115]
[1778009700382,70.42,81589.39,0.0,0.9999,0.0,0.02122]
[1778009701390,70.42,81602.01,0.0,0.9999,0.0,0.02095]
[1778009702623,70.42,81602.01,0.0,0.9999,0.0,0.02095]
[1778009702721,70.42,81611.94,0.0,0.9999,0.0,0.02075]
[1778009703404,70.42,81613.17,0.0,0.9999,0.0,0.02072]
[1778009704215,70.42,81613.17,0.0,0.9999,0.0,0.02072]
[1778009704329,70.42,81613.17,0.0,0.9999,0.0,0.02072]
[1778009707286,70.42,81609.15,0.0,0.9999,0.0,0.02081]
[1778009707338,70.42,81609.15,0.0,0.9999,0.0,0.02081]
[1778009707359,70.42,81609.15,0.0,0.9999,0.0,0.02081]
[1778009707588,70.42,81609.15,0.0,0.9999,0.0,0.02081]
[1778009707646,70.42,81609.6,0.0,0.9999,0.0,0.0208]
[1778009712467,70.42,81613.07,0.0,0.9999,0.0,0.02072]
[1778009716592,70.42,81612.48,0.0,0.9999,0.0,0.02074]
[1778009716653,70.42,81612.48,0.0,0.9999,0.0,0.02074]
[1778009716783,70.42,81612.21,0.0,0.9999,0.0,0.02074]
[1778009716833,70.42,81612.21,0.0,0.9999,0.0,0.02074]
[1778009718659,70.42,81611.79,0.0,0.9999,0.0,0.02075]
[1778009718719,70.42,81611.79,0.0,0.9999,0.0,0.02075]
[1778009718676,70.42,81611.16,0.0,0.9999,0.0,0.02076]
[1778009718837,70.42,81611.16,0.0,0.9999,0.0,0.02076]
[1778009718848,70.42,81611.16,0.0,0.9999,0.0,0.02076]
[1778009719082,70.42,81611.16,0.0,0.9999,0.0,0.02076]
[1778009719517,70.42,81610.49,0.0,0.9999,0.0,0.02078]
[1778009724551,70.42,81610.63,0.0,0.9999,0.0,0.02077]
[1778009728087,70.42,81612.09,0.0,0.9999,0.0,0.02074]
[1778009728170,70.42,81612.09,0.0,0.9999,0.0,0.02074]
[1778009728308,70.42,81612.09,0.0,0.9999,0.0,0.02074]
[1778009728328,70.42,81612.09,0.0,0.9999,0.0,0.02074]
[1778009728465,70.42,81612.09,0.0,0.9999,0.0,0.02074]
[1778009729255,70.42,81612.55,0.0,0.9999,0.0,0.02074]
[1778009729322,70.42,81612.55,0.0,0.9999,0.0,0.02074]
[1778009729586,70.42,81612.55,0.0,0.9999,0.0,0.02074]
[1778009729679,70.42,81612.55,0.0,0.9999,0.0,0.02074]
[1778009729587,70.42,81613.0,0.0,0.9999,0.0,0.02073]
[1778009729838,70.42,81613.0,0.0,0.9999,0.0,0.02073]
[1778009730565,70.42,81613.0,0.0,0.9999,0.0,0.02073]
[1778009730604,70.42,81613.0,0.0,0.9999,0.0,0.02073]
[1778009730757,70.42,81613.0,0.0,0.9999,0.0,0.02073]
[1778009731267,70.42,81612.19,0.0,0.9999,0.0,0.02074]
[1778009731601,70.42,81610.04,0.0,0.9999,0.0,0.02072]
[1778009732609,70.42,81607.55,0.0,0.9999,0.0,0.02077]
[1778009733335,70.42,81607.55,0.0,0.9999,0.0,0.02077]
[1778009733577,70.42,81607.55,0.0,0.9999,0.0,0.02077]
[1778009734555,70.42,81607.36,0.0,0.9999,0.0,0.02077]
[1778009734588,70.42,81607.36,0.0,0.9999,0.0,0.02077]
[1778009734622,70.42,81606.98,0.0,0.9999,0.0,0.02078]
[1778009735630,70.42,81610.03,0.0,0.9999,0.0,0.02072]
[1778009738394,70.42,81609.85,0.0,0.9999,0.0,0.02072]
[1778009738595,70.42,81609.85,0.0,0.9999,0.0,0.02072]
[1778009738659,70.42,81609.85,0.0,0.9999,0.0,0.02072]
[1778009738683,70.42,81609.84,0.0,0.9999,0.0,0.02072]
[1778009742580,70.42,81610.4,0.0,0.9999,0.0,0.02071]
[1778009742829,70.42,81609.98,0.0,0.9999,0.0,0.02072]
[1778009742979,70.42,81609.98,0.0,0.9999,0.0,0.02072]
[1778009743685,70.42,81602.15,0.0,0.9999,0.0,0.02088]
[1778009744693,70.42,81593.88,0.0,0.9999,0.0,0.02105]
[1778009746587,70.42,81592.32,0.0,0.9999,0.0,0.02108]
[1778009746808,70.42,81592.19,0.0,0.9999,0.0,0.02109]
[1778009746839,70.42,81592.19,0.0,0.9999,0.0,0.02109]
[1778009746873,70.42,81592.19,0.0,0.9999,0.0,0.02109]
[1778009748680,70.42,81592.49,0.0,0.9999,0.0,0.02108]
[1778009748697,70.42,81592.49,0.0,0.9999,0.0,0.02108]
[1778009748721,70.42,81593.76,0.0,0.9999,0.0,0.02105]
[1778009748838,70.42,81593.76,0.0,0.9999,0.0,0.02105]
[1778009753563,70.42,81591.37,0.0,0.9999,0.0,0.0211]
[1778009753579,70.42,81591.37,0.0,0.9999,0.0,0.0211]
[1778009753676,70.42,81591.37,0.0,0.9999,0.0,0.0211]
[1778009754165,70.42,81590.56,0.0,0.9999,0.0,0.02112]
[1778009754241,70.42,81590.56,0.0,0.9999,0.0,0.02112]
[1778009754395,70.42,81590.56,0.0,0.9999,0.0,0.02112]
[1778009754764,70.42,81590.46,0.0,0.9999,0.0,0.02112]
[1778009755771,70.42,81587.45,0.0,0.9999,0.0,0.02119]
[1778009757785,70.42,81582.35,0.0,0.9999,0.0,0.02129]
[1778009758792,70.42,81576.53,0.0,0.9999,0.0,0.02142]
[1778009759706,70.42,81576.53,0.0,0.9999,0.0,0.02142]
[1778009759834,70.42,81575.54,0.0,0.9999,0.0,0.02144]
[1778009759842,70.42,81575.54,0.0,0.9999,0.0,0.02144]
[1778009760622,70.42,81575.54,0.0,0.9999,0.0,0.02144]
[1778009760636,70.42,81575.54,0.0,0.9999,0.0,0.02144]
[1778009760805,70.42,81575.02,0.0,0.9999,0.0,0.02145]
[1778009760831,70.42,81575.02,0.0,0.9999,0.0,0.02145]
[1778009764604,70.42,81575.43,0.0,0.9999,0.0,0.02144]
[1778009764653,70.42,81575.43,0.0,0.9999,0.0,0.02144]
[1778009764825,70.42,81575.13,0.0,0.9999,0.0,0.02145]
[1778009764982,70.42,81575.13,0.0,0.9999,0.0,0.02145]
[1778009768574,70.42,81576.35,0.0,0.9999,0.0,0.02142]
[1778009768824,70.42,81574.48,0.0,0.9999,0.0,0.02146]
[1778009768993,70.42,81574.48,0.0,0.9999,0.0,0.02146]
[1778009769490,70.42,81574.48,0.0,0.9999,0.0,0.02146]
[1778009769579,70.42,81574.48,0.0,0.9999,0.0,0.02146]
[1778009769712,70.42,81574.48,0.0,0.9999,0.0,0.02146]
[1778009769745,70.42,81574.14,0.0,0.9999,0.0,0.02147]
[1778009769837,70.42,81574.14,0.0,0.9999,0.0,0.02147]
[1778009769848,70.42,81574.14,0.0,0.9999,0.0,0.02147]
[1778009769979,70.42,81574.14,0.0,0.9999,0.0,0.02147]
[1778009770080,70.42,81574.14,0.0,0.9999,0.0,0.02147]
[1778009770330,70.42,81574.14,0.0,0.9999,0.0,0.02147]
[1778009770455,70.42,81574.14,0.0,0.9999,0.0,0.02147]
[1778009770591,70.42,81574.14,0.0,0.9999,0.0,0.02147]
[1778009770678,70.42,81573.85,0.0,0.9999,0.0,0.02147]
[1778009770836,70.42,81573.85,0.0,0.9999,0.0,0.02147]
[1778009775911,70.42,81572.14,0.0,0.9999,0.0,0.02151]
[1778009779961,70.42,81572.86,0.0,0.9999,0.0,0.02149]
[1778009780099,70.42,81572.86,0.0,0.9999,0.0,0.02149]
[1778009780325,70.42,81572.86,0.0,0.9999,0.0,0.02149]
[1778009780593,70.42,81572.86,0.0,0.9999,0.0,0.02149]
[1778009780609,70.42,81572.76,0.0,0.9999,0.0,0.0215]
[1778009780942,70.42,81572.76,0.0,0.9999,0.0,0.0215]
[1778009781088,70.42,81572.76,0.0,0.9999,0.0,0.0215]
[1778009781130,70.42,81572.76,0.0,0.9999,0.0,0.0215]
[1778009781333,70.42,81572.76,0.0,0.9999,0.0,0.0215]
[1778009781441,70.42,81572.76,0.0,0.9999,0.0,0.0215]
[1778009781590,70.42,81572.76,0.0,0.9999,0.0,0.0215]
[1778009781595,70.42,81572.76,0.0,0.9999,0.0,0.0215]
[1778009781650,70.42,81575.78,0.0,0.9999,0.0,0.02143]
[1778009782587,70.42,81575.78,0.0,0.9999,0.0,0.02143]
[1778009783088,70.42,81576.36,0.0,0.9999,0.0,0.02142]
[1778009783327,70.42,81576.36,0.0,0.9999,0.0,0.02142]
[1778009783573,70.42,81576.36,0.0,0.9999,0.0,0.02142]
[1778009783762,70.42,81576.36,0.0,0.9999,0.0,0.02142]
[1778009783824,70.42,81576.36,0.0,0.9999,0.0,0.02142]
[1778009784075,70.42,81575.92,0.0,0.9999,0.0,0.02143]
[1778009785982,70.42,81573.63,0.0,0.9999,0.0,0.02148]
[1778009787484,70.42,81573.63,0.0,0.9999,0.0,0.02148]
[1778009787505,70.42,81573.63,0.0,0.9999,0.0,0.02148]
[1778009787583,70.42,81573.63,0.0,0.9999,0.0,0.02148]
[1778009787683,70.42,81573.63,0.0,0.9999,0.0,0.02148]
[1778009793032,70.42,81574.52,0.0,0.9999,0.0,0.02139]
[1778009797268,70.42,81573.02,0.0,0.9999,0.0,0.02142]
[1778009797328,70.42,81573.02,0.0,0.9999,0.0,0.02142]
[1778009797340,70.42,81573.02,0.0,0.9999,0.0,0.02142]
[1778009797580,70.42,81573.02,0.0,0.9999,0.0,0.02142]
[1778009797584,70.42,81573.66,0.0,0.9999,0.0,0.02141]
[1778009802839,70.42,81572.64,0.0,0.9999,0.0,0.02143]
[1778009802923,70.42,81573.22,0.0,0.9999,0.0,0.02142]
[1778009803096,70.42,81573.22,0.0,0.9999,0.0,0.02142]
[1778009803104,70.42,81573.07,0.0,0.9999,0.0,0.02142]
[1778009805120,70.42,81571.1,0.0,0.9999,0.0,0.02146]
[1778009806789,70.42,81571.1,0.0,0.9999,0.0,0.02146]
[1778009806827,70.42,81571.1,0.0,0.9999,0.0,0.02146]
[1778009806127,70.42,81563.31,0.0,0.9999,0.0,0.02163]
[1778009806907,70.42,81563.31,0.0,0.9999,0.0,0.02163]
[1778009807084,70.42,81563.31,0.0,0.9999,0.0,0.02163]
[1778009807134,70.42,81557.73,0.0,0.9999,0.0,0.02175]
[1778009808142,70.42,81554.03,0.0,0.99989,0.0,0.02183]
[1778009812169,70.42,81556.46,0.0,0.9999,0.0,0.02177]
[1778009816330,70.42,81556.11,0.0,0.9999,0.0,0.02178]
[1778009816462,70.42,81556.11,0.0,0.9999,0.0,0.02178]
[1778009817450,70.42,81556.11,0.0,0.9999,0.0,0.02178]
[1778009818481,70.42,81556.49,0.0,0.9999,0.0,0.02177]
[1778009818602,70.42,81556.49,0.0,0.9999,0.0,0.02177]
[1778009818686,70.42,81556.2,0.0,0.9999,0.0,0.02178]
[1778009822507,70.42,81555.39,0.0,0.99989,0.0,0.0218]
[1778009822587,70.42,81555.39,0.0,0.99989,0.0,0.0218]
[1778009822786,70.42,81555.39,0.0,0.99989,0.0,0.0218]
[1778009822827,70.42,81555.39,0.0,0.99989,0.0,0.0218]
[1778009822682,70.42,81556.6,0.0,0.9999,0.0,0.02177]
[1778009823085,70.42,81556.6,0.0,0.9999,0.0,0.02177]
[1778009823555,70.42,81556.6,0.0,0.9999,0.0,0.02177]
[1778009823575,70.42,81556.6,0.0,0.9999,0.0,0.02177]
[1778009823713,70.42,81556.6,0.0,0.9999,0.0,0.02177]
[1778009823832,70.42,81556.6,0.0,0.9999,0.0,0.02177]
[1778009823765,70.42,81556.65,0.0,0.9999,0.0,0.02177]
[1778009824036,70.42,81556.65,0.0,0.9999,0.0,0.02177]
[1778009824078,70.42,81556.65,0.0,0.9999,0.0,0.02177]
[1778009824325,70.42,81556.65,0.0,0.9999,0.0,0.02177]
[1778009824548,70.42,81556.65,0.0,0.9999,0.0,0.02177]
[1778009824578,70.42,81556.65,0.0,0.9999,0.0,0.02177]
[1778009824824,70.42,81556.65,0.0,0.9999,0.0,0.02177]
[1778009824586,70.42,81556.08,0.0,0.99989,0.0,0.02178]
[1778009825021,70.42,81556.08,0.0,0.99989,0.0,0.02178]
[1778009825074,70.42,81556.08,0.0,0.99989,0.0,0.02178]
[1778009825325,70.42,81556.08,0.0,0.99989,0.0,0.02178]
[1778009825485,70.42,81556.08,0.0,0.99989,0.0,0.02178]
[1778009825574,70.42,81556.08,0.0,0.99989,0.0,0.02178]
[1778009825824,70.42,81556.08,0.0,0.99989,0.0,0.02178]
[1778009825586,70.42,81556.08,0.0,0.99989,0.0,0.02178]
[1778009825939,70.42,81556.08,0.0,0.99989,0.0,0.02178]
[1778009826032,70.42,81556.08,0.0,0.99989,0.0,0.02178]
[1778009826074,70.42,81556.08,0.0,0.99989,0.0,0.02178]
[1778009826305,70.42,81556.08,0.0,0.99989,0.0,0.02178]
[1778009826324,70.42,81556.08,0.0,0.99989,0.0,0.02178]
[1778009826580,70.42,81556.08,0.0,0.99989,0.0,0.02178]
[1778009826770,70.42,81556.08,0.0,0.99989,0.0,0.02178]
[1778009826827,70.42,81556.08,0.0,0.99989,0.0,0.02178]
[1778009826867,70.42,81556.12,0.0,0.9999,0.0,0.02178]
[1778009827076,70.42,81556.12,0.0,0.9999,0.0,0.02178]
[1778009827240,70.42,81556.12,0.0,0.9999,0.0,0.02178]
[1778009827324,70.42,81556.12,0.0,0.9999,0.0,0.02178]
[1778009827576,70.42,81556.12,0.0,0.9999,0.0,0.02178]
[1778009827616,70.42,81556.12,0.0,0.9999,0.0,0.02178]
[1778009827826,70.42,81556.12,0.0,0.9999,0.0,0.02178]
[1778009827677,70.42,81556.13,0.0,0.9999,0.0,0.02178]
[1778009828075,70.42,81556.13,0.0,0.9999,0.0,0.02178]
[1778009828227,70.42,81556.13,0.0,0.9999,0.0,0.02178]
[1778009828325,70.42,81556.13,0.0,0.9999,0.0,0.02178]
[1778009828574,70.42,81556.13,0.0,0.9999,0.0,0.02178]
[1778009828772,70.42,81556.13,0.0,0.9999,0.0,0.02178]
[1778009828839,70.42,81556.13,0.0,0.9999,0.0,0.02178]
[1778009828873,70.42,81556.22,0.0,0.9999,0.0,0.02178]
[1778009829075,70.42,81556.22,0.0,0.9999,0.0,0.02178]
[1778009829092,70.42,81556.22,0.0,0.9999,0.0,0.02178]
[1778009829328,70.42,81556.22,0.0,0.9999,0.0,0.02178]
[1778009829580,70.42,81556.22,0.0,0.9999,0.0,0.02178]
[1778009829681,70.42,81556.46,0.0,0.9999,0.0,0.02177]
[1778009829931,70.42,81556.46,0.0,0.9999,0.0,0.02177]
[1778009830078,70.42,81556.46,0.0,0.9999,0.0,0.02177]
[1778009830325,70.42,81556.46,0.0,0.9999,0.0,0.02177]
[1778009830461,70.42,81556.46,0.0,0.9999,0.0,0.02177]
[1778009830575,70.42,81556.46,0.0,0.9999,0.0,0.02177]
[1778009830825,70.42,81556.46,0.0,0.9999,0.0,0.02177]
[1778009830676,70.42,81556.24,0.0,0.9999,0.0,0.02178]
[1778009830957,70.42,81556.24,0.0,0.9999,0.0,0.02178]
[1778009831084,70.42,81556.24,0.0,0.9999,0.0,0.02178]
[1778009831324,70.42,81556.24,0.0,0.9999,0.0,0.02178]
[1778009831576,70.42,81556.24,0.0,0.9999,0.0,0.02178]
[1778009831826,70.42,81556.24,0.0,0.9999,0.0,0.02178]
[1778009831675,70.42,81559.83,0.0,0.9999,0.0,0.0217]
[1778009832082,70.42,81559.83,0.0,0.9999,0.0,0.0217]
[1778009832150,70.42,81559.83,0.0,0.9999,0.0,0.0217]
[1778009832325,70.42,81559.83,0.0,0.9999,0.0,0.0217]
[1778009832577,70.42,81559.83,0.0,0.9999,0.0,0.0217]
[1778009832626,70.42,81559.83,0.0,0.9999,0.0,0.0217]
[1778009832824,70.42,81559.83,0.0,0.9999,0.0,0.0217]
[1778009832645,70.42,81560.78,0.0,0.9999,0.0,0.02168]
[1778009833081,70.42,81560.78,0.0,0.9999,0.0,0.02168]
[1778009833318,70.42,81560.88,0.0,0.9999,0.0,0.02168]
[1778009834676,70.42,81560.88,0.0,0.9999,0.0,0.02168]
[1778009834777,70.42,81559.84,0.0,0.9999,0.0,0.0217]
[1778009835536,70.42,81559.84,0.0,0.9999,0.0,0.0217]
[1778009835605,70.42,81560.55,0.0,0.9999,0.0,0.02169]
[1778009839675,70.42,81560.43,0.0,0.9999,0.0,0.02169]
[1778009839749,70.42,81559.83,0.0,0.9999,0.0,0.0217]
[1778009840517,70.42,81559.83,0.0,0.9999,0.0,0.0217]
[1778009840598,70.42,81559.83,0.0,0.9999,0.0,0.0217]
[1778009840710,70.42,81559.83,0.0,0.9999,0.0,0.0217]
[1778009840830,70.42,81559.83,0.0,0.9999,0.0,0.0217]
[1778009840865,70.42,81559.24,0.0,0.9999,0.0,0.02171]
[1778009841035,70.42,81559.24,0.0,0.9999,0.0,0.02171]
[1778009841081,70.42,81559.24,0.0,0.9999,0.0,0.02171]
[1778009841325,70.42,81559.24,0.0,0.9999,0.0,0.02171]
[1778009841510,70.42,81559.24,0.0,0.9999,0.0,0.02171]
[1778009841575,70.42,81559.24,0.0,0.9999,0.0,0.02171]
[1778009841834,70.42,81559.24,0.0,0.9999,0.0,0.02171]
[1778009841586,70.42,81559.72,0.0,0.9999,0.0,0.0217]
[1778009841931,70.42,81559.72,0.0,0.9999,0.0,0.0217]
[1778009842079,70.42,81559.72,0.0,0.9999,0.0,0.0217]
[1778009842326,70.42,81559.72,0.0,0.9999,0.0,0.0217]
[1778009842527,70.42,81559.72,0.0,0.9999,0.0,0.0217]
[1778009842577,70.42,81559.72,0.0,0.9999,0.0,0.0217]
[1778009842835,70.42,81559.72,0.0,0.9999,0.0,0.0217]
[1778009842676,70.42,81560.2,0.0,0.9999,0.0,0.02169]
[1778009843052,70.42,81560.2,0.0,0.9999,0.0,0.02169]
[1778009843080,70.42,81560.2,0.0,0.9999,0.0,0.02169]
[1778009843328,70.42,81560.2,0.0,0.9999,0.0,0.02169]
[1778009843479,70.42,81560.2,0.0,0.9999,0.0,0.02169]
[1778009843575,70.42,81560.2,0.0,0.9999,0.0,0.02169]
[1778009843826,70.42,81560.2,0.0,0.9999,0.0,0.02169]
[1778009843855,70.42,81560.57,0.0,0.9999,0.0,0.02169]
[1778009843935,70.42,81560.57,0.0,0.9999,0.0,0.02169]
[1778009844074,70.42,81560.57,0.0,0.9999,0.0,0.02169]
[1778009844332,70.42,81560.57,0.0,0.9999,0.0,0.02169]
[1778009844488,70.42,81560.57,0.0,0.9999,0.0,0.02169]
[1778009844580,70.42,81560.57,0.0,0.9999,0.0,0.02169]
[1778009844825,70.42,81560.57,0.0,0.9999,0.0,0.02169]
[1778009844870,70.42,81560.99,0.0,0.9999,0.0,0.02168]
[1778009845054,70.42,81560.99,0.0,0.9999,0.0,0.02168]
[1778009845075,70.42,81560.99,0.0,0.9999,0.0,0.02168]
[1778009845324,70.42,81560.99,0.0,0.9999,0.0,0.02168]
[1778009845544,70.42,81560.99,0.0,0.9999,0.0,0.02168]
[1778009845574,70.42,81560.99,0.0,0.9999,0.0,0.02168]
[1778009845825,70.42,81560.99,0.0,0.9999,0.0,0.02168]
[1778009845838,70.42,81560.82,0.0,0.9999,0.0,0.02168]
[1778009845992,70.42,81560.82,0.0,0.9999,0.0,0.02168]
[1778009846079,70.42,81560.82,0.0,0.9999,0.0,0.02168]
[1778009846327,70.42,81560.82,0.0,0.9999,0.0,0.02168]
[1778009846416,70.42,81560.82,0.0,0.9999,0.0,0.02168]
[1778009846584,70.42,81560.82,0.0,0.9999,0.0,0.02168]
[1778009846828,70.42,81560.82,0.0,0.9999,0.0,0.02168]
[1778009846831,70.42,81560.59,0.0,0.9999,0.0,0.02168]
[1778009847049,70.42,81560.59,0.0,0.9999,0.0,0.02168]
[1778009847082,70.42,81560.59,0.0,0.9999,0.0,0.02168]
[1778009847328,70.42,81560.59,0.0,0.9999,0.0,0.02168]
[1778009847457,70.42,81560.59,0.0,0.9999,0.0,0.02168]
[1778009847580,70.42,81560.59,0.0,0.9999,0.0,0.02168]
[1778009847595,70.42,81560.59,0.0,0.9999,0.0,0.02168]
[1778009847827,70.42,81560.59,0.0,0.9999,0.0,0.02168]
[1778009847677,70.42,81557.52,0.0,0.9999,0.0,0.02175]
[1778009848017,70.42,81557.52,0.0,0.9999,0.0,0.02175]
[1778009848085,70.42,81557.52,0.0,0.9999,0.0,0.02175]
[1778009848330,70.42,81557.52,0.0,0.9999,0.0,0.02175]
[1778009848555,70.42,81557.52,0.0,0.9999,0.0,0.02175]
[1778009848585,70.42,81557.52,0.0,0.9999,0.0,0.02175]
[1778009848832,70.42,81557.52,0.0,0.9999,0.0,0.02175]
[1778009848655,70.42,81558.1,0.0,0.9999,0.0,0.02174]
[1778009848989,70.42,81558.1,0.0,0.9999,0.0,0.02174]
[1778009849086,70.42,81558.1,0.0,0.9999,0.0,0.02174]
[1778009849120,70.42,81558.1,0.0,0.9999,0.0,0.02174]
[1778009849289,70.42,81558.1,0.0,0.9999,0.0,0.02174]
[1778009849329,70.42,81558.1,0.0,0.9999,0.0,0.02174]
[1778009849472,70.42,81558.1,0.0,0.9999,0.0,0.02174]
[1778009849586,70.42,81558.1,0.0,0.9999,0.0,0.02174]
[1778009849829,70.42,81558.1,0.0,0.9999,0.0,0.02174]
[1778009849884,70.42,81557.6,0.0,0.9999,0.0,0.02175]
[1778009850437,70.42,81558.17,0.0,0.9999,0.0,0.02174]
[1778009854176,70.42,81558.7,0.0,0.9999,0.0,0.02165]
[1778009854300,70.42,81558.7,0.0,0.9999,0.0,0.02165]
[1778009854324,70.42,81558.7,0.0,0.9999,0.0,0.02165]
[1778009854581,70.42,81558.7,0.0,0.9999,0.0,0.02165]
[1778009854679,70.42,81558.53,0.0,0.9999,0.0,0.02166]
[1778009857550,70.42,81558.79,0.0,0.9999,0.0,0.02165]
[1778009857567,70.42,81558.79,0.0,0.9999,0.0,0.02165]
[1778009858495,70.42,81552.77,0.0,0.99989,0.0,0.02178]
[1778009859502,70.42,81550.5,0.0,0.99989,0.0,0.02183]
[1778009860331,70.42,81550.5,0.0,0.99989,0.0,0.02183]
[1778009861694,70.42,81550.09,0.0,0.99989,0.0,0.02184]
[1778009861720,70.42,81549.0,0.0,0.99989,0.0,0.02186]
[1778009862063,70.42,81549.0,0.0,0.99989,0.0,0.02186]
[1778009862370,70.42,81549.0,0.0,0.99989,0.0,0.02186]
[1778009862588,70.42,81549.0,0.0,0.99989,0.0,0.02186]
[1778009862689,70.42,81539.11,0.0,0.99989,0.0,0.02208]
[1778009863530,70.42,81535.58,0.0,0.99989,0.0,0.02215]
[1778009864537,70.42,81534.21,0.0,0.99989,0.0,0.02218]
[1778009867609,70.42,81534.3,0.0,0.99989,0.0,0.02218]
[1778009868566,70.42,81534.68,0.0,0.99989,0.0,0.02217]
[1778009869573,70.42,81534.23,0.0,0.99989,0.0,0.02218]
[1778009870580,70.42,81533.79,0.0,0.99989,0.0,0.02219]
[1778009872594,70.42,81534.32,0.0,0.99989,0.0,0.02218]
[1778009877629,70.42,81534.15,0.0,0.99989,0.0,0.02219]
[1778009879642,70.42,81533.66,0.0,0.99989,0.0,0.0222]
[1778009880651,70.42,81534.12,0.0,0.99989,0.0,0.02219]
[1778009881657,70.42,81521.38,0.0,0.99989,0.0,0.02247]
[1778009882927,70.42,81525.77,0.0,0.99989,0.0,0.02237]
[1778009883670,70.42,81526.95,0.0,0.99989,0.0,0.02234]
[1778009884678,70.42,81527.66,0.0,0.99989,0.0,0.02233]
[1778009889713,70.42,81527.46,0.0,0.99989,0.0,0.02233]
[1778009890720,70.42,81525.13,0.0,0.99989,0.0,0.02238]
[1778009895755,70.42,81525.89,0.0,0.99989,0.0,0.02237]
[1778009896762,70.42,81534.77,0.0,0.99989,0.0,0.02217]
[1778009897768,70.42,81538.97,0.0,0.99989,0.0,0.02208]
[1778009899783,70.42,81538.59,0.0,0.99989,0.0,0.02209]
[1778009900790,70.42,81539.65,0.0,0.99989,0.0,0.02207]
[1778009901797,70.42,81540.06,0.0,0.99989,0.0,0.02206]
[1778009903810,70.42,81538.93,0.0,0.99989,0.0,0.02208]
[1778009904818,70.42,81539.44,0.0,0.99989,0.0,0.02207]
[1778009905825,70.42,81539.81,0.0,0.99989,0.0,0.02206]
[1778009910860,70.42,81539.93,0.0,0.99989,0.0,0.02206]
[1778009911867,70.42,81540.51,0.0,0.99989,0.0,0.02197]
[1778009912873,70.42,81540.1,0.0,0.99989,0.0,0.02198]
[1778009917909,70.42,81540.36,0.0,0.99989,0.0,0.02198]
[1778009919923,70.42,81539.85,0.0,0.99989,0.0,0.02199]
[1778009922945,70.42,81540.38,0.0,0.99989,0.0,0.02198]
[1778009923951,70.42,81545.41,0.0,0.99989,0.0,0.02187]
[1778009924959,70.42,81543.46,0.0,0.99989,0.0,0.02191]
[1778009928987,70.42,81544.42,0.0,0.99989,0.0,0.02189]
[1778009929994,70.42,81544.86,0.0,0.99989,0.0,0.02188]
[1778009931001,70.42,81543.98,0.0,0.99989,0.0,0.0219]
[1778009934403,70.42,81543.84,0.0,0.99989,0.0,0.0219]
[1778009934581,70.42,81543.84,0.0,0.99989,0.0,0.0219]
[1778009934831,70.42,81543.84,0.0,0.99989,0.0,0.0219]
[1778009934836,70.42,81545.71,0.0,0.99989,0.0,0.02186]
[1778009935029,70.42,81546.73,0.0,0.99989,0.0,0.02184]
[1778009936035,70.42,81543.04,0.0,0.99989,0.0,0.02192]
[1778009937042,70.42,81542.26,0.0,0.99989,0.0,0.02193]
[1778009941070,70.42,81542.62,0.0,0.99989,0.0,0.02193]
[1778009942078,70.42,81542.15,0.0,0.99989,0.0,0.02194]
[1778009944092,70.42,81531.12,0.0,0.99989,0.0,0.02218]
[1778009945098,70.42,81524.05,0.0,0.99989,0.0,0.02233]
[1778009946105,70.42,81523.59,0.0,0.99989,0.0,0.02234]
[1778009947891,70.42,81523.59,0.0,0.99989,0.0,0.02234]
[1778009947927,70.42,81522.99,0.0,0.99989,0.0,0.02236]
[1778009948899,70.42,81522.99,0.0,0.99989,0.0,0.02236]
[1778009948943,70.42,81523.36,0.0,0.99989,0.0,0.02235]
[1778009949094,70.42,81523.36,0.0,0.99989,0.0,0.02235]
[1778009954162,70.42,81524.86,0.0,0.99989,0.0,0.02232]
[1778009957180,70.42,81524.89,0.0,0.99989,0.0,0.02231]
[1778009957236,70.42,81524.89,0.0,0.99989,0.0,0.02231]
[1778009957333,70.42,81524.89,0.0,0.99989,0.0,0.02231]
[1778009957383,70.42,81524.89,0.0,0.99989,0.0,0.02231]
[1778009957514,70.42,81524.89,0.0,0.99989,0.0,0.02231]
[1778009957584,70.42,81524.89,0.0,0.99989,0.0,0.02231]
[1778009957610,70.42,81524.73,0.0,0.99989,0.0,0.02232]
[1778009963225,70.42,81523.07,0.0,0.99989,0.0,0.02236]
[1778009968168,70.42,81522.73,0.0,0.99989,0.0,0.02236]
[1778009968282,70.42,81522.73,0.0,0.99989,0.0,0.02236]
[1778009968327,70.42,81522.73,0.0,0.99989,0.0,0.02236]
[1778009968369,70.42,81522.73,0.0,0.99989,0.0,0.02236]
[1778009970038,70.42,81522.72,0.0,0.99989,0.0,0.02236]
[1778009970080,70.42,81522.72,0.0,0.99989,0.0,0.02236]
[1778009970173,70.42,81522.72,0.0,0.99989,0.0,0.02236]
[1778009970284,70.42,81522.72,0.0,0.99989,0.0,0.02236]
[1778009970328,70.42,81522.72,0.0,0.99989,0.0,0.02236]
[1778009976300,70.42,81524.12,0.0,0.99989,0.0,0.02226]
[1778009976331,70.42,81524.12,0.0,0.99989,0.0,0.02226]
[1778009976422,70.42,81524.12,0.0,0.99989,0.0,0.02226]
[1778009976544,70.42,81524.12,0.0,0.99989,0.0,0.02226]
[1778009976575,70.42,81524.12,0.0,0.99989,0.0,0.02226]
[1778009976763,70.42,81524.12,0.0,0.99989,0.0,0.02226]
[1778009976829,70.42,81524.12,0.0,0.99989,0.0,0.02226]
[1778009976893,70.42,81524.12,0.0,0.99989,0.0,0.02226]
[1778009976975,70.42,81529.04,0.0,0.99989,0.0,0.02215]
[1778009977080,70.42,81529.04,0.0,0.99989,0.0,0.02215]
[1778009977333,70.42,81531.56,0.0,0.99989,0.0,0.02209]
[1778009978330,70.42,81539.7,0.0,0.99989,0.0,0.02192]
[1778009979337,70.42,81543.0,0.0,0.99989,0.0,0.02185]
[1778009981351,70.42,81543.86,0.0,0.99989,0.0,0.02183]
[1778009986145,70.42,81543.76,0.0,0.99989,0.0,0.02183]
[1778009986216,70.42,81543.76,0.0,0.99989,0.0,0.02183]
[1778009986326,70.42,81543.76,0.0,0.99989,0.0,0.02183]
[1778009988575,70.42,81543.53,0.0,0.99989,0.0,0.02183]
[1778009988830,70.42,81543.53,0.0,0.99989,0.0,0.02183]
[1778009988845,70.42,81543.53,0.0,0.99989,0.0,0.02183]
[1778009988992,70.42,81543.53,0.0,0.99989,0.0,0.02183]
[1778009988895,70.42,81543.61,0.0,0.99989,0.0,0.02183]
[1778009989076,70.42,81543.61,0.0,0.99989,0.0,0.02183]
[1778009989472,70.42,81544.06,0.0,0.99989,0.0,0.02182]
[1778009990479,70.42,81552.32,0.0,0.9999,0.0,0.02165]
[1778009993875,70.42,81553.9,0.0,0.9999,0.0,0.02161]
[1778009994032,70.42,81553.9,0.0,0.9999,0.0,0.02161]
[1778009994078,70.42,81553.57,0.0,0.9999,0.0,0.02162]
[1778009999542,70.42,81553.73,0.0,0.9999,0.0,0.02161]
[1778010000549,70.42,81544.93,0.0,0.99989,0.0,0.0218]
[1778010001556,70.42,81547.58,0.0,0.9999,0.0,0.02175]
[1778010002731,70.42,81547.58,0.0,0.9999,0.0,0.02175]
[1778010002830,70.42,81547.58,0.0,0.9999,0.0,0.02175]
[1778010002847,70.42,81547.58,0.0,0.9999,0.0,0.02175]
[1778010002919,70.42,81547.58,0.0,0.9999,0.0,0.02175]
[1778010003010,70.42,81547.58,0.0,0.9999,0.0,0.02175]
[1778010002946,70.42,81545.84,0.0,0.99989,0.0,0.02178]
[1778010003082,70.42,81545.84,0.0,0.99989,0.0,0.02178]
[1778010006591,70.42,81550.23,0.0,0.9999,0.0,0.02169]
[1778010010880,70.42,81550.08,0.0,0.9999,0.0,0.02169]
[1778010011003,70.42,81550.08,0.0,0.9999,0.0,0.02169]
[1778010010981,70.42,81548.72,0.0,0.9999,0.0,0.02172]
[1778010011077,70.42,81548.72,0.0,0.9999,0.0,0.02172]
[1778010011934,70.42,81548.72,0.0,0.9999,0.0,0.02172]
[1778010011977,70.42,81548.72,0.0,0.9999,0.0,0.02172]
[1778010012035,70.42,81549.54,0.0,0.9999,0.0,0.0217]
[1778010012084,70.42,81549.54,0.0,0.9999,0.0,0.0217]
[1778010012194,70.42,81549.54,0.0,0.9999,0.0,0.0217]
[1778010014647,70.42,81553.97,0.0,0.9999,0.0,0.02161]
[1778010015845,70.42,81553.97,0.0,0.9999,0.0,0.02161]
[1778010016085,70.42,81555.01,0.0,0.9999,0.0,0.02159]
[1778010016325,70.42,81555.01,0.0,0.9999,0.0,0.02159]
[1778010019832,70.42,81557.08,0.0,0.9999,0.0,0.02154]
[1778010020083,70.42,81556.91,0.0,0.9999,0.0,0.02155]
[1778010020233,70.42,81556.91,0.0,0.9999,0.0,0.02155]
[1778010021355,70.42,81558.31,0.0,0.9999,0.0,0.02152]
[1778010021489,70.42,81558.31,0.0,0.9999,0.0,0.02152]
[1778010021585,70.42,81558.31,0.0,0.9999,0.0,0.02152]
[1778010021725,70.42,81558.31,0.0,0.9999,0.0,0.02152]
[1778010021789,70.42,81559.62,0.0,0.9999,0.0,0.02149]
[1778010023828,70.42,81560.2,0.0,0.9999,0.0,0.02148]
[1778010024082,70.42,81560.27,0.0,0.9999,0.0,0.02148]
[1778010024202,70.42,81560.27,0.0,0.9999,0.0,0.02148]
[1778010025059,70.42,81559.94,0.0,0.9999,0.0,0.02148]
[1778010027830,70.42,81559.94,0.0,0.9999,0.0,0.02148]
[1778010028080,70.42,81559.94,0.0,0.9999,0.0,0.02148]
[1778010033759,70.42,81559.43,0.0,0.9999,0.0,0.02142]
[1778010033829,70.42,81559.43,0.0,0.9999,0.0,0.02142]
[1778010034079,70.42,81559.43,0.0,0.9999,0.0,0.02142]
[1778010036801,70.42,81562.94,0.0,0.9999,0.0,0.02135]
[1778010038652,70.42,81562.77,0.0,0.9999,0.0,0.02135]
[1778010038796,70.42,81562.77,0.0,0.9999,0.0,0.02135]
[1778010038827,70.42,81562.77,0.0,0.9999,0.0,0.02135]
[1778010038928,70.42,81561.6,0.0,0.9999,0.0,0.02138]
[1778010039241,70.42,81561.6,0.0,0.9999,0.0,0.02138]
[1778010039328,70.42,81561.6,0.0,0.9999,0.0,0.02138]
[1778010039349,70.42,81561.6,0.0,0.9999,0.0,0.02138]
[1778010039580,70.42,81561.6,0.0,0.9999,0.0,0.02138]
[1778010044857,70.42,81563.04,0.0,0.9999,0.0,0.02134]
[1778010048297,70.42,81564.01,0.0,0.9999,0.0,0.02132]
[1778010048314,70.42,81564.01,0.0,0.9999,0.0,0.02132]
[1778010048330,70.42,81564.01,0.0,0.9999,0.0,0.02132]
[1778010048352,70.42,81564.01,0.0,0.9999,0.0,0.02132]
[1778010048390,70.42,81564.01,0.0,0.9999,0.0,0.02132]
[1778010048572,70.42,81564.01,0.0,0.9999,0.0,0.02132]
[1778010048837,70.42,81564.01,0.0,0.9999,0.0,0.02132]
[1778010048941,70.42,81564.01,0.0,0.9999,0.0,0.02132]
[1778010049035,70.42,81564.24,0.0,0.9999,0.0,0.02132]
[1778010049126,70.42,81564.24,0.0,0.9999,0.0,0.02132]
[1778010049244,70.42,81564.24,0.0,0.9999,0.0,0.02132]
[1778010049327,70.42,81564.24,0.0,0.9999,0.0,0.02132]
[1778010049459,70.42,81564.24,0.0,0.9999,0.0,0.02132]
[1778010049575,70.42,81564.24,0.0,0.9999,0.0,0.02132]
[1778010049838,70.42,81564.24,0.0,0.9999,0.0,0.02132]
[1778010050079,70.42,81564.24,0.0,0.9999,0.0,0.02132]
[1778010049892,70.42,81564.55,0.0,0.9999,0.0,0.02131]
[1778010050324,70.42,81564.55,0.0,0.9999,0.0,0.02131]
[1778010050575,70.42,81564.55,0.0,0.9999,0.0,0.02131]
[1778010050808,70.42,81564.55,0.0,0.9999,0.0,0.02131]
[1778010051833,70.42,81564.49,0.0,0.9999,0.0,0.02131]
[1778010051941,70.42,81564.49,0.0,0.9999,0.0,0.02131]
[1778010052083,70.42,81564.49,0.0,0.9999,0.0,0.02131]
[1778010052042,70.42,81564.8,0.0,0.9999,0.0,0.02131]
[1778010052326,70.42,81564.8,0.0,0.9999,0.0,0.02131]
[1778010052511,70.42,81564.8,0.0,0.9999,0.0,0.02131]
[1778010052700,70.42,81564.8,0.0,0.9999,0.0,0.02131]
[1778010052824,70.42,81564.8,0.0,0.9999,0.0,0.02131]
[1778010053065,70.42,81564.8,0.0,0.9999,0.0,0.02131]
[1778010052914,70.42,81564.48,0.0,0.9999,0.0,0.02131]
[1778010053827,70.42,81564.48,0.0,0.9999,0.0,0.02131]
[1778010054077,70.42,81564.48,0.0,0.9999,0.0,0.02131]
[1778010054282,70.42,81564.39,0.0,0.9999,0.0,0.02132]
[1778010054467,70.42,81564.39,0.0,0.9999,0.0,0.02132]
[1778010054576,70.42,81564.39,0.0,0.9999,0.0,0.02132]
[1778010054590,70.42,81564.39,0.0,0.9999,0.0,0.02132]
[1778010054779,70.42,81564.39,0.0,0.9999,0.0,0.02132]
[1778010054825,70.42,81564.39,0.0,0.9999,0.0,0.02132]
[1778010055022,70.42,81564.39,0.0,0.9999,0.0,0.02132]
[1778010055833,70.42,81564.39,0.0,0.9999,0.0,0.02132]
[1778010056077,70.42,81564.39,0.0,0.9999,0.0,0.02132]
[1778010056264,70.42,81564.25,0.0,0.9999,0.0,0.02132]
[1778010056942,70.42,81564.74,0.0,0.9999,0.0,0.02131]
[1778010057835,70.42,81564.74,0.0,0.9999,0.0,0.02131]
[1778010058082,70.42,81564.74,0.0,0.9999,0.0,0.02131]
[1778010058209,70.42,81565.24,0.0,0.9999,0.0,0.0213]
[1778010058332,70.42,81565.24,0.0,0.9999,0.0,0.0213]
[1778010058575,70.42,81565.24,0.0,0.9999,0.0,0.0213]
[1778010058707,70.42,81565.24,0.0,0.9999,0.0,0.0213]
[1778010058821,70.42,81565.24,0.0,0.9999,0.0,0.0213]
[1778010059083,70.42,81565.24,0.0,0.9999,0.0,0.0213]
[1778010059201,70.42,81565.4,0.0,0.9999,0.0,0.02129]
[1778010059323,70.42,81565.4,0.0,0.9999,0.0,0.02129]
[1778010059585,70.42,81565.4,0.0,0.9999,0.0,0.02129]
[1778010059835,70.42,81565.4,0.0,0.9999,0.0,0.02129]
[1778010060076,70.42,81565.4,0.0,0.9999,0.0,0.02129]
[1778010061977,70.42,81569.65,0.0,0.9999,0.0,0.02121]
[1778010062863,70.42,81569.65,0.0,0.9999,0.0,0.02121]
[1778010063082,70.42,81569.65,0.0,0.9999,0.0,0.02121]
[1778010063092,70.42,81569.65,0.0,0.9999,0.0,0.02121]
[1778010063106,70.42,81573.1,0.0,0.9999,0.0,0.02113]
[1778010063208,70.42,81573.1,0.0,0.9999,0.0,0.02113]
[1778010063326,70.42,81573.1,0.0,0.9999,0.0,0.02113]
[1778010063488,70.42,81573.1,0.0,0.9999,0.0,0.02113]
[1778010063614,70.42,81573.1,0.0,0.9999,0.0,0.02113]
[1778010063829,70.42,81573.1,0.0,0.9999,0.0,0.02113]
[1778010064015,70.42,81573.1,0.0,0.9999,0.0,0.02113]
[1778010064021,70.42,81573.46,0.0,0.9999,0.0,0.02113]
[1778010065294,70.42,81573.11,0.0,0.9999,0.0,0.02113]
[1778010065312,70.42,81573.11,0.0,0.9999,0.0,0.02113]
[1778010065328,70.42,81573.11,0.0,0.9999,0.0,0.02113]
[1778010065831,70.42,81573.11,0.0,0.9999,0.0,0.02113]
[1778010066078,70.42,81573.11,0.0,0.9999,0.0,0.02113]
[1778010066086,70.42,81573.44,0.0,0.9999,0.0,0.02113]
[1778010066186,70.42,81573.44,0.0,0.9999,0.0,0.02113]
[1778010069834,70.42,81574.27,0.0,0.9999,0.0,0.02111]
[1778010070077,70.42,81574.27,0.0,0.9999,0.0,0.02111]
[1778010070103,70.42,81573.75,0.0,0.9999,0.0,0.02112]
[1778010070214,70.42,81573.75,0.0,0.9999,0.0,0.02112]
[1778010071697,70.42,81575.21,0.0,0.9999,0.0,0.02109]
[1778010071832,70.42,81575.21,0.0,0.9999,0.0,0.02109]
[1778010071848,70.42,81575.21,0.0,0.9999,0.0,0.02109]
[1778010072078,70.42,81575.21,0.0,0.9999,0.0,0.02109]
[1778010073831,70.42,81576.98,0.0,0.9999,0.0,0.02105]
[1778010074077,70.42,81576.98,0.0,0.9999,0.0,0.02105]
[1778010074100,70.42,81576.98,0.0,0.9999,0.0,0.02105]
[1778010074131,70.42,81576.98,0.0,0.9999,0.0,0.02105]
[1778010074225,70.42,81576.98,0.0,0.9999,0.0,0.02105]
[1778010074326,70.42,81576.98,0.0,0.9999,0.0,0.02105]
[1778010074466,70.42,81576.98,0.0,0.9999,0.0,0.02105]
[1778010074591,70.42,81576.98,0.0,0.9999,0.0,0.02105]
[1778010074796,70.42,81576.98,0.0,0.9999,0.0,0.02105]
[1778010074827,70.42,81576.98,0.0,0.9999,0.0,0.02105]
[1778010074901,70.42,81576.98,0.0,0.9999,0.0,0.02105]
[1778010075018,70.42,81576.98,0.0,0.9999,0.0,0.02105]
[1778010075077,70.42,81576.98,0.0,0.9999,0.0,0.02105]
[1778010075081,70.42,81577.09,0.0,0.9999,0.0,0.02105]
[1778010075282,70.42,81577.09,0.0,0.9999,0.0,0.02105]
[1778010075326,70.42,81577.09,0.0,0.9999,0.0,0.02105]
[1778010075580,70.42,81577.09,0.0,0.9999,0.0,0.02105]
[1778010075747,70.42,81577.09,0.0,0.9999,0.0,0.02105]
[1778010075945,70.42,81577.09,0.0,0.9999,0.0,0.02105]
[1778010076079,70.42,81577.09,0.0,0.9999,0.0,0.02105]
[1778010076089,70.42,81577.95,0.0,0.9999,0.0,0.02103]
[1778010076186,70.42,81577.95,0.0,0.9999,0.0,0.02103]
[1778010077096,70.42,81588.42,0.0,0.9999,0.0,0.02081]
[1778010077309,70.42,81588.42,0.0,0.9999,0.0,0.02081]
[1778010077324,70.42,81588.42,0.0,0.9999,0.0,0.02081]
[1778010077575,70.42,81588.42,0.0,0.9999,0.0,0.02081]
[1778010078103,70.42,81591.17,0.0,0.9999,0.0,0.02076]
[1778010079109,70.42,81596.51,0.0,0.9999,0.0,0.02065]
[1778010079838,70.42,81596.51,0.0,0.9999,0.0,0.02065]
[1778010080077,70.42,81596.51,0.0,0.9999,0.0,0.02065]
[1778010080117,70.42,81599.61,0.0,0.9999,0.0,0.02058]
[1778010080201,70.42,81599.61,0.0,0.9999,0.0,0.02058]
[1778010080231,70.42,81599.61,0.0,0.9999,0.0,0.02058]
[1778010080324,70.42,81599.61,0.0,0.9999,0.0,0.02058]
[1778010080390,70.42,81599.61,0.0,0.9999,0.0,0.02058]
[1778010081124,70.42,81599.6,0.0,0.9999,0.0,0.02058]
[1778010083138,70.42,81603.1,0.0,0.9999,0.0,0.02051]
[1778010083646,70.42,81603.1,0.0,0.9999,0.0,0.02051]
[1778010083661,70.42,81603.1,0.0,0.9999,0.0,0.02051]
[1778010083844,70.42,81603.1,0.0,0.9999,0.0,0.02051]
[1778010084080,70.42,81603.1,0.0,0.9999,0.0,0.02051]
[1778010084087,70.42,81603.1,0.0,0.9999,0.0,0.02051]
[1778010084194,70.42,81603.1,0.0,0.9999,0.0,0.02051]
[1778010084961,70.42,81603.1,0.0,0.9999,0.0,0.02051]
[1778010085060,70.42,81602.84,0.0,0.9999,0.0,0.02052]
[1778010085855,70.42,81602.84,0.0,0.9999,0.0,0.02052]
[1778010085877,70.42,81603.83,0.0,0.9999,0.0,0.0205]
[1778010087596,70.42,81603.65,0.0,0.9999,0.0,0.0205]
[1778010087830,70.42,81603.65,0.0,0.9999,0.0,0.0205]
[1778010089844,70.42,81604.37,0.0,0.9999,0.0,0.02049]
[1778010090021,70.42,81604.37,0.0,0.9999,0.0,0.02049]
[1778010090105,70.42,81604.76,0.0,0.9999,0.0,0.02048]
[1778010090187,70.42,81606.59,0.0,0.9999,0.0,0.02044]
[1778010091195,70.42,81614.81,0.0,0.9999,0.0,0.02021]
[1778010092201,70.42,81613.89,0.0,0.9999,0.0,0.02023]
[1778010093843,70.42,81613.89,0.0,0.9999,0.0,0.02023]
[1778010094001,70.42,81613.89,0.0,0.9999,0.0,0.02023]
[1778010094032,70.42,81613.89,0.0,0.9999,0.0,0.02023]
[1778010094079,70.42,81613.89,0.0,0.9999,0.0,0.02023]
[1778010094063,70.42,81608.87,0.0,0.9999,0.0,0.02033]
[1778010094164,70.42,81608.87,0.0,0.9999,0.0,0.02033]
[1778010094330,70.42,81608.87,0.0,0.9999,0.0,0.02033]
[1778010094369,70.42,81608.87,0.0,0.9999,0.0,0.02033]
[1778010094896,70.42,81608.87,0.0,0.9999,0.0,0.02033]
[1778010095077,70.42,81608.87,0.0,0.9999,0.0,0.02033]
[1778010095155,70.42,81601.77,0.0,0.9999,0.0,0.02047]
[1778010095325,70.42,81601.77,0.0,0.9999,0.0,0.02047]
[1778010095340,70.42,81601.77,0.0,0.9999,0.0,0.02047]
[1778010095576,70.42,81601.77,0.0,0.9999,0.0,0.02047]
[1778010095640,70.42,81601.77,0.0,0.9999,0.0,0.02047]
[1778010095655,70.42,81601.77,0.0,0.9999,0.0,0.02047]
[1778010095828,70.42,81601.77,0.0,0.9999,0.0,0.02047]
[1778010095838,70.42,81601.77,0.0,0.9999,0.0,0.02047]
[1778010096076,70.42,81601.77,0.0,0.9999,0.0,0.02047]
[1778010095929,70.42,81598.42,0.0,0.9999,0.0,0.02054]
[1778010096328,70.42,81598.42,0.0,0.9999,0.0,0.02054]
[1778010096468,70.42,81598.42,0.0,0.9999,0.0,0.02054]
[1778010096589,70.42,81598.42,0.0,0.9999,0.0,0.02054]
[1778010096630,70.42,81598.42,0.0,0.9999,0.0,0.02054]
[1778010096828,70.42,81598.42,0.0,0.9999,0.0,0.02054]
[1778010097067,70.42,81598.42,0.0,0.9999,0.0,0.02054]
[1778010097076,70.42,81598.42,0.0,0.9999,0.0,0.02054]
[1778010097073,70.42,81597.9,0.0,0.9999,0.0,0.02055]
[1778010097325,70.42,81597.9,0.0,0.9999,0.0,0.02055]
[1778010097437,70.42,81597.9,0.0,0.9999,0.0,0.02055]
[1778010097559,70.42,81597.9,0.0,0.9999,0.0,0.02055]
[1778010097643,70.42,81603.2,0.0,0.9999,0.0,0.02044]
[1778010098244,70.42,81604.91,0.0,0.9999,0.0,0.02041]
[1778010099832,70.42,81604.91,0.0,0.9999,0.0,0.02041]
[1778010099927,70.42,81604.91,0.0,0.9999,0.0,0.02041]
[1778010100091,70.42,81604.91,0.0,0.9999,0.0,0.02041]
[1778010100117,70.42,81604.91,0.0,0.9999,0.0,0.02041]
[1778010099970,70.42,81606.03,0.0,0.9999,0.0,0.02038]
[1778010100227,70.42,81606.03,0.0,0.9999,0.0,0.02038]
[1778010100327,70.42,81606.03,0.0,0.9999,0.0,0.02038]
[1778010100577,70.42,81606.03,0.0,0.9999,0.0,0.02038]
[1778010100720,70.42,81606.03,0.0,0.9999,0.0,0.02038]
[1778010100825,70.42,81606.03,0.0,0.9999,0.0,0.02038]
[1778010101096,70.42,81606.03,0.0,0.9999,0.0,0.02038]
[1778010100922,70.42,81608.53,0.0,0.9999,0.0,0.02033]
[1778010101315,70.42,81608.53,0.0,0.9999,0.0,0.02033]
[1778010101329,70.42,81608.53,0.0,0.9999,0.0,0.02033]
[1778010101578,70.42,81608.53,0.0,0.9999,0.0,0.02033]
[1778010101731,70.42,81608.53,0.0,0.9999,0.0,0.02033]
[1778010101832,70.42,81608.53,0.0,0.9999,0.0,0.02033]
[1778010102077,70.42,81608.53,0.0,0.9999,0.0,0.02033]
[1778010102117,70.42,81609.5,0.0,0.9999,0.0,0.02031]
[1778010102239,70.42,81609.5,0.0,0.9999,0.0,0.02031]
[1778010102328,70.42,81609.5,0.0,0.9999,0.0,0.02031]
[1778010102582,70.42,81609.5,0.0,0.9999,0.0,0.02031]
[1778010102671,70.42,81607.74,0.0,0.9999,0.0,0.02035]
[1778010107307,70.42,81608.28,0.0,0.9999,0.0,0.02034]
[1778010108314,70.42,81609.02,0.0,0.9999,0.0,0.02032]
[1778010111335,70.42,81608.46,0.0,0.9999,0.0,0.02033]
[1778010112342,70.42,81608.98,0.0,0.9999,0.0,0.02032]
[1778010113349,70.42,81608.15,0.0,0.9999,0.0,0.02034]
[1778010116803,70.42,81605.3,0.0,0.9999,0.0,0.0204]
[1778010117377,70.42,81604.28,0.0,0.9999,0.0,0.02042]
[1778010118384,70.42,81603.09,0.0,0.9999,0.0,0.02044]
[1778010121405,70.42,81601.79,0.0,0.9999,0.0,0.02047]
[1778010122414,70.42,81596.54,0.0,0.9999,0.0,0.02058]
[1778010123421,70.42,81593.95,0.0,0.9999,0.0,0.02063]
[1778010124428,70.42,81591.56,0.0,0.9999,0.0,0.02068]
[1778010127448,70.42,81592.53,0.0,0.9999,0.0,0.02066]
[1778010128456,70.42,81591.56,0.0,0.9999,0.0,0.02068]
[1778010132484,70.42,81590.41,0.0,0.9999,0.0,0.0207]
[1778010134498,70.42,81590.89,0.0,0.9999,0.0,0.02069]
[1778010138355,70.42,81590.97,0.0,0.9999,0.0,0.02069]
[1778010138597,70.42,81590.97,0.0,0.9999,0.0,0.02069]
[1778010138667,70.42,81586.96,0.0,0.9999,0.0,0.02077]
[1778010139536,70.42,81578.7,0.0,0.9999,0.0,0.02095]
[1778010140543,70.42,81574.68,0.0,0.9999,0.0,0.02103]
[1778010141833,70.42,81574.68,0.0,0.9999,0.0,0.02103]
[1778010141882,70.42,81574.47,0.0,0.9999,0.0,0.02103]
[1778010142559,70.42,81576.24,0.0,0.9999,0.0,0.021]
[1778010143566,70.42,81575.81,0.0,0.9999,0.0,0.02101]
[1778010145584,70.42,81578.46,0.0,0.9999,0.0,0.02095]
[1778010146591,70.42,81583.77,0.0,0.9999,0.0,0.02084]
[1778010147598,70.42,81587.71,0.0,0.9999,0.0,0.02076]
[1778010148867,70.42,81587.2,0.0,0.9999,0.0,0.02077]
[1778010149612,70.42,81589.54,0.0,0.9999,0.0,0.02072]
[1778010151627,70.42,81589.29,0.0,0.9999,0.0,0.02066]
[1778010152634,70.42,81591.12,0.0,0.9999,0.0,0.02062]
[1778010156151,70.42,81589.99,0.0,0.9999,0.0,0.02064]
[1778010157669,70.42,81589.49,0.0,0.9999,0.0,0.02065]
[1778010158675,70.42,81590.15,0.0,0.9999,0.0,0.02064]
[1778010161697,70.42,81591.25,0.0,0.9999,0.0,0.02062]
[1778010162704,70.42,81593.89,0.0,0.9999,0.0,0.02056]
[1778010163711,70.42,81599.22,0.0,0.9999,0.0,0.02045]
[1778010164717,70.42,81599.59,0.0,0.9999,0.0,0.02045]
[1778010169753,70.42,81599.96,0.0,0.9999,0.0,0.02044]
[1778010171767,70.42,81600.69,0.0,0.9999,0.0,0.02042]
[1778010172774,70.42,81601.41,0.0,0.9999,0.0,0.02041]
[1778010179967,70.42,81601.38,0.0,0.9999,0.0,0.02041]
[1778010182845,70.42,81599.98,0.0,0.9999,0.0,0.02044]
[1778010183842,70.42,81599.98,0.0,0.9999,0.0,0.02044]
[1778010183923,70.42,81599.98,0.0,0.9999,0.0,0.02044]
[1778010184087,70.42,81599.98,0.0,0.9999,0.0,0.02044]
[1778010184174,70.42,81601.13,0.0,0.9999,0.0,0.02041]
[1778010189894,70.42,81600.94,0.0,0.9999,0.0,0.02042]
[1778010194929,70.42,81616.16,0.0,0.9999,0.0,0.02011]
[1778010195936,70.42,81623.86,0.0,0.9999,0.0,0.01996]
[1778010200971,70.42,81623.75,0.0,0.9999,0.0,0.01996]
[1778010203992,70.42,81627.2,0.0,0.9999,0.0,0.01989]
[1778010205067,70.42,81627.2,0.0,0.9999,0.0,0.01989]
[1778010205075,70.42,81627.2,0.0,0.9999,0.0,0.01989]
[1778010205080,70.42,81627.2,0.0,0.9999,0.0,0.01989]
[1778010205169,70.42,81627.77,0.0,0.9999,0.0,0.01988]
[1778010205327,70.42,81627.77,0.0,0.9999,0.0,0.01988]
[1778010205613,70.42,81627.77,0.0,0.9999,0.0,0.01988]
[1778010205623,70.42,81627.77,0.0,0.9999,0.0,0.01988]
[1778010205834,70.42,81627.77,0.0,0.9999,0.0,0.01988]
[1778010208020,70.42,81635.72,0.0,0.99991,0.0,0.01972]
[1778010211041,70.42,81633.32,0.0,0.99991,0.0,0.0197]
[1778010211454,70.42,81633.32,0.0,0.99991,0.0,0.0197]
[1778010211518,70.42,81633.32,0.0,0.99991,0.0,0.0197]
[1778010211576,70.42,81633.32,0.0,0.99991,0.0,0.0197]
[1778010211839,70.42,81633.32,0.0,0.99991,0.0,0.0197]
[1778010211916,70.42,81633.32,0.0,0.99991,0.0,0.0197]
[1778010212077,70.42,81633.32,0.0,0.99991,0.0,0.0197]
[1778010212184,70.42,81631.77,0.0,0.99991,0.0,0.01973]
[1778010213055,70.42,81636.59,0.0,0.99991,0.0,0.01964]
[1778010218089,70.42,81636.55,0.0,0.99991,0.0,0.01964]
[1778010218613,70.42,81636.55,0.0,0.99991,0.0,0.01964]
[1778010218668,70.42,81636.55,0.0,0.99991,0.0,0.01964]
[1778010218828,70.42,81636.55,0.0,0.99991,0.0,0.01964]
[1778010219090,70.42,81636.55,0.0,0.99991,0.0,0.01964]
[1778010219221,70.42,81636.55,0.0,0.99991,0.0,0.01964]
[1778010219248,70.42,81636.79,0.0,0.99991,0.0,0.01964]
[1778010219329,70.42,81636.79,0.0,0.99991,0.0,0.01964]
[1778010225139,70.42,81636.68,0.0,0.99991,0.0,0.01964]
[1778010230175,70.42,81637.08,0.0,0.99991,0.0,0.01963]
[1778010232599,70.42,81637.94,0.0,0.99991,0.0,0.01961]
[1778010232701,70.42,81637.94,0.0,0.99991,0.0,0.01961]
[1778010232834,70.42,81637.94,0.0,0.99991,0.0,0.01961]
[1778010232873,70.42,81637.94,0.0,0.99991,0.0,0.01961]
[1778010232953,70.42,81637.94,0.0,0.99991,0.0,0.01961]
[1778010233054,70.42,81637.94,0.0,0.99991,0.0,0.01961]
[1778010233079,70.42,81637.94,0.0,0.99991,0.0,0.01961]
[1778010233196,70.42,81640.46,0.0,0.99991,0.0,0.01956]
[1778010234203,70.42,81643.55,0.0,0.99991,0.0,0.0195]
[1778010238388,70.42,81641.74,0.0,0.99991,0.0,0.01954]
[1778010238395,70.42,81641.74,0.0,0.99991,0.0,0.01954]
[1778010238558,70.42,81641.74,0.0,0.99991,0.0,0.01954]
[1778010238575,70.42,81641.74,0.0,0.99991,0.0,0.01954]
[1778010239237,70.42,81642.5,0.0,0.99991,0.0,0.01952]
[1778010241253,70.42,81648.76,0.0,0.99991,0.0,0.0194]
[1778010242260,70.42,81659.0,0.0,0.99991,0.0,0.01921]
[1778010243267,70.42,81662.11,0.0,0.99991,0.0,0.01915]
[1778010246332,70.42,81662.24,0.0,0.99991,0.0,0.01914]
[1778010246410,70.42,81662.24,0.0,0.99991,0.0,0.01914]
[1778010246577,70.42,81662.24,0.0,0.99991,0.0,0.01914]
[1778010246715,70.42,81662.24,0.0,0.99991,0.0,0.01914]
[1778010246783,70.42,81662.24,0.0,0.99991,0.0,0.01914]
[1778010246831,70.42,81662.24,0.0,0.99991,0.0,0.01914]
[1778010247294,70.42,81662.6,0.0,0.99991,0.0,0.01914]
[1778010252330,70.42,81661.04,0.0,0.99991,0.0,0.01917]
[1778010255394,70.42,81660.92,0.0,0.99991,0.0,0.01917]
[1778010255408,70.42,81660.92,0.0,0.99991,0.0,0.01917]
[1778010255581,70.42,81660.92,0.0,0.99991,0.0,0.01917]
[1778010255716,70.42,81660.92,0.0,0.99991,0.0,0.01917]
[1778010255731,70.42,81660.92,0.0,0.99991,0.0,0.01917]
[1778010255831,70.42,81660.92,0.0,0.99991,0.0,0.01917]
[1778010255854,70.42,81660.92,0.0,0.99991,0.0,0.01917]
[1778010256077,70.42,81660.92,0.0,0.99991,0.0,0.01917]
[1778010256184,70.42,81660.92,0.0,0.99991,0.0,0.01917]
[1778010256277,70.42,81661.15,0.0,0.99991,0.0,0.01916]
[1778010257365,70.42,81663.62,0.0,0.99991,0.0,0.01912]
[1778010259829,70.42,81663.44,0.0,0.99991,0.0,0.01912]
[1778010260074,70.42,81663.44,0.0,0.99991,0.0,0.01912]
[1778010260199,70.42,81663.44,0.0,0.99991,0.0,0.01912]
[1778010260301,70.42,81663.02,0.0,0.99991,0.0,0.01913]
[1778010263126,70.42,81663.36,0.0,0.99991,0.0,0.01912]
[1778010263327,70.42,81663.11,0.0,0.99991,0.0,0.01913]
[1778010263355,70.42,81663.11,0.0,0.99991,0.0,0.01913]
[1778010263578,70.42,81663.11,0.0,0.99991,0.0,0.01913]
[1778010263826,70.42,81663.11,0.0,0.99991,0.0,0.01913]
[1778010264081,70.42,81663.11,0.0,0.99991,0.0,0.01913]
[1778010265422,70.42,81665.63,0.0,0.99991,0.0,0.01908]
[1778010266753,70.42,81665.63,0.0,0.99991,0.0,0.01908]
[1778010266830,70.42,81665.63,0.0,0.99991,0.0,0.01908]
[1778010266841,70.42,81665.63,0.0,0.99991,0.0,0.01908]
[1778010267082,70.42,81665.63,0.0,0.99991,0.0,0.01908]
[1778010267177,70.42,81659.39,0.0,0.99991,0.0,0.0192]
[1778010267386,70.42,81659.39,0.0,0.99991,0.0,0.0192]
[1778010267411,70.42,81659.39,0.0,0.99991,0.0,0.0192]
[1778010267575,70.42,81659.39,0.0,0.99991,0.0,0.0192]
[1778010267645,70.42,81657.19,0.0,0.99991,0.0,0.01924]
[1778010269362,70.42,81655.25,0.0,0.99991,0.0,0.01928]
[1778010269433,70.42,81655.25,0.0,0.99991,0.0,0.01928]
[1778010269578,70.42,81655.25,0.0,0.99991,0.0,0.01928]
[1778010269704,70.42,81655.25,0.0,0.99991,0.0,0.01928]
[1778010269772,70.42,81649.86,0.0,0.99991,0.0,0.01938]
[1778010271832,70.42,81649.33,0.0,0.99991,0.0,0.01939]
[1778010271947,70.42,81649.33,0.0,0.99991,0.0,0.01939]
[1778010272043,70.42,81649.34,0.0,0.99991,0.0,0.01933]
[1778010275157,70.42,81650.66,0.0,0.99991,0.0,0.0193]
[1778010275195,70.42,81650.66,0.0,0.99991,0.0,0.0193]
[1778010275325,70.42,81650.66,0.0,0.99991,0.0,0.0193]
[1778010275830,70.42,81651.65,0.0,0.99991,0.0,0.01928]
[1778010275968,70.42,81651.65,0.0,0.99991,0.0,0.01928]
[1778010276088,70.42,81651.65,0.0,0.99991,0.0,0.01928]
[1778010276324,70.42,81651.65,0.0,0.99991,0.0,0.01928]
[1778010276176,70.42,81651.52,0.0,0.99991,0.0,0.01928]
[1778010276414,70.42,81651.52,0.0,0.99991,0.0,0.01928]
[1778010276499,70.42,81651.77,0.0,0.99991,0.0,0.01928]
[1778010279832,70.42,81651.77,0.0,0.99991,0.0,0.01928]
[1778010279947,70.42,81651.77,0.0,0.99991,0.0,0.01928]
[1778010280093,70.42,81651.77,0.0,0.99991,0.0,0.01928]
[1778010280164,70.42,81651.77,0.0,0.99991,0.0,0.01928]
[1778010280326,70.42,81651.77,0.0,0.99991,0.0,0.01928]
[1778010280265,70.42,81651.98,0.0,0.99991,0.0,0.01927]
[1778010280481,70.42,81651.98,0.0,0.99991,0.0,0.01927]
[1778010280674,70.42,81651.98,0.0,0.99991,0.0,0.01927]
[1778010280711,70.42,81651.98,0.0,0.99991,0.0,0.01927]
[1778010280828,70.42,81651.98,0.0,0.99991,0.0,0.01927]
[1778010280929,70.42,81653.99,0.0,0.99991,0.0,0.01924]
[1778010283824,70.42,81654.43,0.0,0.99991,0.0,0.01923]
[1778010284079,70.42,81654.43,0.0,0.99991,0.0,0.01923]
[1778010284109,70.42,81654.43,0.0,0.99991,0.0,0.01923]
[1778010284210,70.42,81656.87,0.0,0.99991,0.0,0.01918]
[1778010284690,70.42,81656.87,0.0,0.99991,0.0,0.01918]
[1778010284827,70.42,81656.87,0.0,0.99991,0.0,0.01918]
[1778010284842,70.42,81656.87,0.0,0.99991,0.0,0.01918]
[1778010285076,70.42,81656.87,0.0,0.99991,0.0,0.01918]
[1778010285137,70.42,81652.65,0.0,0.99991,0.0,0.01926]
[1778010285562,70.42,81647.56,0.0,0.99991,0.0,0.01936]
[1778010287826,70.42,81649.27,0.0,0.99991,0.0,0.01933]
[1778010288074,70.42,81649.27,0.0,0.99991,0.0,0.01933]
[1778010288233,70.42,81649.27,0.0,0.99991,0.0,0.01933]
[1778010288331,70.42,81652.09,0.0,0.99991,0.0,0.01927]
[1778010289822,70.42,81652.33,0.0,0.99991,0.0,0.01927]
[1778010289920,70.42,81652.33,0.0,0.99991,0.0,0.01927]
[1778010290076,70.42,81652.33,0.0,0.99991,0.0,0.01927]
[1778010290328,70.42,81652.33,0.0,0.99991,0.0,0.01927]
[1778010291826,70.42,81653.97,0.0,0.99991,0.0,0.01924]
[1778010292075,70.42,81653.97,0.0,0.99991,0.0,0.01924]
[1778010292225,70.42,81653.97,0.0,0.99991,0.0,0.01924]
[1778010292325,70.42,81654.38,0.0,0.99991,0.0,0.01923]
[1778010293826,70.42,81654.37,0.0,0.99991,0.0,0.01923]
[1778010294076,70.42,81654.37,0.0,0.99991,0.0,0.01923]
[1778010294223,70.42,81654.37,0.0,0.99991,0.0,0.01923]
[1778010294410,70.42,81654.37,0.0,0.99991,0.0,0.01923]
[1778010294583,70.42,81654.37,0.0,0.99991,0.0,0.01923]
[1778010294592,70.42,81654.37,0.0,0.99991,0.0,0.01923]
[1778010295824,70.42,81654.05,0.0,0.99991,0.0,0.01923]
[1778010296077,70.42,81654.05,0.0,0.99991,0.0,0.01923]
[1778010296296,70.42,81654.05,0.0,0.99991,0.0,0.01923]
[1778010296177,70.42,81653.97,0.0,0.99991,0.0,0.01924]
[1778010297827,70.42,81653.46,0.0,0.99991,0.0,0.01925]
[1778010298078,70.42,81653.46,0.0,0.99991,0.0,0.01925]
[1778010298270,70.42,81653.46,0.0,0.99991,0.0,0.01925]
[1778010299826,70.42,81654.56,0.0,0.99991,0.0,0.01922]
[1778010300077,70.42,81654.56,0.0,0.99991,0.0,0.01922]
[1778010300195,70.42,81654.56,0.0,0.99991,0.0,0.01922]
[1778010300295,70.42,81654.59,0.0,0.99991,0.0,0.01922]
[1778010301850,70.42,81654.45,0.0,0.99991,0.0,0.01923]
[1778010302093,70.42,81654.45,0.0,0.99991,0.0,0.01923]
[1778010302240,70.42,81654.45,0.0,0.99991,0.0,0.01923]
[1778010303831,70.42,81654.55,0.0,0.99991,0.0,0.01923]
[1778010304076,70.42,81654.55,0.0,0.99991,0.0,0.01923]
[1778010304171,70.42,81654.55,0.0,0.99991,0.0,0.01923]
[1778010304176,70.42,81657.45,0.0,0.99991,0.0,0.01917]
[1778010305829,70.42,81658.71,0.0,0.99991,0.0,0.01915]
[1778010306077,70.42,81658.71,0.0,0.99991,0.0,0.01915]
[1778010306180,70.42,81658.71,0.0,0.99991,0.0,0.01915]
[1778010307830,70.42,81659.43,0.0,0.99991,0.0,0.01913]
[1778010308077,70.42,81659.43,0.0,0.99991,0.0,0.01913]
[1778010308327,70.42,81659.43,0.0,0.99991,0.0,0.01913]
[1778010308175,70.42,81660.41,0.0,0.99991,0.0,0.01911]
[1778010309830,70.42,81660.83,0.0,0.99991,0.0,0.0191]
[1778010310077,70.42,81660.83,0.0,0.99991,0.0,0.0191]
[1778010310237,70.42,81660.83,0.0,0.99991,0.0,0.0191]
[1778010311833,70.42,81660.32,0.0,0.99991,0.0,0.01911]
[1778010312076,70.42,81660.32,0.0,0.99991,0.0,0.01911]
[1778010312092,70.42,81660.32,0.0,0.99991,0.0,0.01911]
[1778010312225,70.42,81660.32,0.0,0.99991,0.0,0.01911]
[1778010312325,70.42,81660.32,0.0,0.99991,0.0,0.01911]
[1778010312325,70.42,81660.63,0.0,0.99991,0.0,0.01911]
[1778010312421,70.42,81660.63,0.0,0.99991,0.0,0.01911]
[1778010312751,70.42,81660.02,0.0,0.99991,0.0,0.01912]
[1778010313825,70.42,81660.02,0.0,0.99991,0.0,0.01912]
[1778010314083,70.42,81660.02,0.0,0.99991,0.0,0.01912]
[1778010315826,70.42,81661.3,0.0,0.99991,0.0,0.0191]
[1778010316076,70.42,81661.3,0.0,0.99991,0.0,0.0191]
[1778010316201,70.42,81661.3,0.0,0.99991,0.0,0.0191]
[1778010316341,70.42,81661.3,0.0,0.99991,0.0,0.0191]
[1778010316227,70.42,81661.4,0.0,0.99991,0.0,0.01909]
[1778010316578,70.42,81661.4,0.0,0.99991,0.0,0.01909]
[1778010316764,70.42,81661.4,0.0,0.99991,0.0,0.01909]
[1778010316962,70.42,81661.4,0.0,0.99991,0.0,0.01909]
[1778010317074,70.42,81661.4,0.0,0.99991,0.0,0.01909]
[1778010317244,70.42,81661.4,0.0,0.99991,0.0,0.01909]
[1778010317345,70.42,81661.4,0.0,0.99991,0.0,0.01909]
[1778010319827,70.42,81661.6,0.0,0.99991,0.0,0.01909]
[1778010320078,70.42,81661.6,0.0,0.99991,0.0,0.01909]
[1778010320294,70.42,81661.6,0.0,0.99991,0.0,0.01909]
[1778010320176,70.42,81661.7,0.0,0.99991,0.0,0.01909]
[1778010321143,70.42,81661.7,0.0,0.99991,0.0,0.01909]
[1778010321284,70.42,81661.7,0.0,0.99991,0.0,0.01909]
[1778010321328,70.42,81661.7,0.0,0.99991,0.0,0.01909]
[1778010321414,70.42,81662.44,0.0,0.99991,0.0,0.01907]
[1778010321583,70.42,81662.44,0.0,0.99991,0.0,0.01907]
[1778010321831,70.42,81662.44,0.0,0.99991,0.0,0.01907]
[1778010321844,70.42,81662.44,0.0,0.99991,0.0,0.01907]
[1778010323826,70.42,81662.65,0.0,0.99991,0.0,0.01907]
[1778010324076,70.42,81662.65,0.0,0.99991,0.0,0.01907]
[1778010324203,70.42,81662.65,0.0,0.99991,0.0,0.01907]
[1778010324302,70.42,81662.18,0.0,0.99991,0.0,0.01908]
[1778010325825,70.42,81661.6,0.0,0.99991,0.0,0.01909]
[1778010326075,70.42,81661.6,0.0,0.99991,0.0,0.01909]
[1778010326187,70.42,81661.6,0.0,0.99991,0.0,0.01909]
[1778010327829,70.42,81661.61,0.0,0.99991,0.0,0.01909]
[1778010328075,70.42,81661.61,0.0,0.99991,0.0,0.01909]
[1778010328271,70.42,81661.61,0.0,0.99991,0.0,0.01909]
[1778010328348,70.42,81661.73,0.0,0.99991,0.0,0.01909]
[1778010329834,70.42,81661.45,0.0,0.99991,0.0,0.01909]
[1778010330075,70.42,81661.45,0.0,0.99991,0.0,0.01909]
[1778010330115,70.42,81661.45,0.0,0.99991,0.0,0.01909]
[1778010330878,70.42,81664.6,0.0,0.99991,0.0,0.01903]
[1778010331628,70.42,81664.6,0.0,0.99991,0.0,0.01903]
[1778010331786,70.42,81664.6,0.0,0.99991,0.0,0.01903]
[1778010331828,70.42,81664.6,0.0,0.99991,0.0,0.01903]
[1778010331892,70.42,81664.6,0.0,0.99991,0.0,0.01903]
[1778010332085,70.42,81664.6,0.0,0.99991,0.0,0.01903]
[1778010332331,70.42,81664.6,0.0,0.99991,0.0,0.01903]
[1778010332380,70.42,81664.6,0.0,0.99991,0.0,0.01903]
[1778010332180,70.42,81667.84,0.0,0.99991,0.0,0.01891]
[1778010332892,70.42,81667.2,0.0,0.99991,0.0,0.01892]
[1778010334020,70.42,81667.2,0.0,0.99991,0.0,0.01892]
[1778010334031,70.42,81667.2,0.0,0.99991,0.0,0.01892]
[1778010334075,70.42,81667.2,0.0,0.99991,0.0,0.01892]
[1778010334121,70.42,81666.16,0.0,0.99991,0.0,0.01894]
[1778010335829,70.42,81666.02,0.0,0.99991,0.0,0.01894]
[1778010336078,70.42,81666.02,0.0,0.99991,0.0,0.01894]
[1778010336224,70.42,81666.02,0.0,0.99991,0.0,0.01894]
[1778010336323,70.42,81666.02,0.0,0.99991,0.0,0.01894]
[1778010338933,70.42,81667.05,0.0,0.99991,0.0,0.01892]
[1778010339826,70.42,81667.05,0.0,0.99991,0.0,0.01892]
[1778010340075,70.42,81667.05,0.0,0.99991,0.0,0.01892]
[1778010340339,70.42,81667.05,0.0,0.99991,0.0,0.01892]
[1778010340176,70.42,81667.12,0.0,0.99991,0.0,0.01892]
[1778010343750,70.42,81667.83,0.0,0.99991,0.0,0.01891]
[1778010343825,70.42,81667.83,0.0,0.99991,0.0,0.01891]
[1778010344075,70.42,81667.83,0.0,0.99991,0.0,0.01891]
[1778010344240,70.42,81667.83,0.0,0.99991,0.0,0.01891]
[1778010344329,70.42,81672.17,0.0,0.99991,0.0,0.01883]
[1778010344503,70.42,81672.17,0.0,0.99991,0.0,0.01883]
[1778010344578,70.42,81672.17,0.0,0.99991,0.0,0.01883]
[1778010344659,70.42,81672.17,0.0,0.99991,0.0,0.01883]
[1778010344831,70.42,81672.17,0.0,0.99991,0.0,0.01883]
[1778010344977,70.42,81668.58,0.0,0.99991,0.0,0.01889]
[1778010345576,70.42,81668.58,0.0,0.99991,0.0,0.01889]
[1778010345834,70.42,81668.58,0.0,0.99991,0.0,0.01889]
[1778010346036,70.42,81668.58,0.0,0.99991,0.0,0.01889]
[1778010346076,70.42,81668.58,0.0,0.99991,0.0,0.01889]
[1778010346325,70.42,81668.58,0.0,0.99991,0.0,0.01889]
[1778010346177,70.42,81667.68,0.0,0.99991,0.0,0.01891]
[1778010346478,70.42,81667.68,0.0,0.99991,0.0,0.01891]
[1778010346575,70.42,81667.68,0.0,0.99991,0.0,0.01891]
[1778010346825,70.42,81667.68,0.0,0.99991,0.0,0.01891]
[1778010346999,70.42,81667.68,0.0,0.99991,0.0,0.01891]
[1778010347087,70.42,81667.68,0.0,0.99991,0.0,0.01891]
[1778010347325,70.42,81667.68,0.0,0.99991,0.0,0.01891]
[1778010347187,70.42,81668.07,0.0,0.99991,0.0,0.0189]
[1778010350791,70.42,81667.72,0.0,0.99991,0.0,0.01891]
[1778010350827,70.42,81667.72,0.0,0.99991,0.0,0.01891]
[1778010350963,70.42,81667.72,0.0,0.99991,0.0,0.01891]
[1778010351077,70.42,81667.72,0.0,0.99991,0.0,0.01891]
[1778010351167,70.42,81662.17,0.0,0.99991,0.0,0.01901]
[1778010352026,70.42,81661.41,0.0,0.99991,0.0,0.01903]
[1778010356054,70.42,81659.67,0.0,0.99991,0.0,0.01906]
[1778010357352,70.42,81659.67,0.0,0.99991,0.0,0.01906]
[1778010357061,70.42,81658.54,0.0,0.99991,0.0,0.01908]
[1778010357459,70.42,81658.54,0.0,0.99991,0.0,0.01908]
[1778010357580,70.42,81658.54,0.0,0.99991,0.0,0.01908]
[1778010357777,70.42,81658.54,0.0,0.99991,0.0,0.01908]
[1778010357827,70.42,81658.54,0.0,0.99991,0.0,0.01908]
[1778010358076,70.42,81658.54,0.0,0.99991,0.0,0.01908]
[1778010358225,70.42,81658.54,0.0,0.99991,0.0,0.01908]
[1778010358325,70.42,81658.54,0.0,0.99991,0.0,0.01908]
[1778010358575,70.42,81658.76,0.0,0.99991,0.0,0.01908]
[1778010358797,70.42,81658.76,0.0,0.99991,0.0,0.01908]
[1778010358824,70.42,81658.76,0.0,0.99991,0.0,0.01908]
[1778010359075,70.42,81658.76,0.0,0.99991,0.0,0.01908]
[1778010359276,70.42,81658.76,0.0,0.99991,0.0,0.01908]
[1778010359324,70.42,81658.76,0.0,0.99991,0.0,0.01908]
[1778010359378,70.42,81659.39,0.0,0.99991,0.0,0.01907]
[1778010359580,70.42,81659.39,0.0,0.99991,0.0,0.01907]
[1778010359788,70.42,81659.39,0.0,0.99991,0.0,0.01907]
[1778010359827,70.42,81659.39,0.0,0.99991,0.0,0.01907]
[1778010360074,70.42,81659.39,0.0,0.99991,0.0,0.01907]
[1778010360215,70.42,81659.39,0.0,0.99991,0.0,0.01907]
[1778010360324,70.42,81659.39,0.0,0.99991,0.0,0.01907]
[1778010360342,70.42,81659.39,0.0,0.99991,0.0,0.01907]
[1778010360316,70.42,81660.15,0.0,0.99991,0.0,0.01905]
[1778010360574,70.42,81660.15,0.0,0.99991,0.0,0.01905]
[1778010360591,70.42,81660.15,0.0,0.99991,0.0,0.01905]
[1778010360783,70.42,81660.15,0.0,0.99991,0.0,0.01905]
[1778010360825,70.42,81660.15,0.0,0.99991,0.0,0.01905]
[1778010361408,70.42,81665.22,0.0,0.99991,0.0,0.01896]
[1778010362336,70.42,81665.22,0.0,0.99991,0.0,0.01896]
[1778010362393,70.42,81665.89,0.0,0.99991,0.0,0.01894]
[1778010362484,70.42,81665.89,0.0,0.99991,0.0,0.01894]
[1778010363829,70.42,81666.1,0.0,0.99991,0.0,0.01894]
[1778010364010,70.42,81666.1,0.0,0.99991,0.0,0.01894]
[1778010364077,70.42,81666.1,0.0,0.99991,0.0,0.01894]
[1778010364325,70.42,81666.1,0.0,0.99991,0.0,0.01894]
[1778010364479,70.42,81666.21,0.0,0.99991,0.0,0.01894]
[1778010364582,70.42,81666.21,0.0,0.99991,0.0,0.01894]
[1778010364825,70.42,81666.21,0.0,0.99991,0.0,0.01894]
[1778010364952,70.42,81666.21,0.0,0.99991,0.0,0.01894]
[1778010365075,70.42,81666.21,0.0,0.99991,0.0,0.01894]
[1778010365324,70.42,81666.21,0.0,0.99991,0.0,0.01894]
[1778010365518,70.42,81666.32,0.0,0.99991,0.0,0.01894]
[1778010365574,70.42,81666.32,0.0,0.99991,0.0,0.01894]
[1778010365830,70.42,81666.32,0.0,0.99991,0.0,0.01894]
[1778010368139,70.42,81665.23,0.0,0.99991,0.0,0.01896]
[1778010369145,70.42,81667.42,0.0,0.99991,0.0,0.01891]
[1778010370152,70.42,81669.04,0.0,0.99991,0.0,0.01888]
[1778010374181,70.42,81668.06,0.0,0.99991,0.0,0.0189]
[1778010375188,70.42,81667.45,0.0,0.99991,0.0,0.01891]
[1778010376195,70.42,81668.54,0.0,0.99991,0.0,0.01889]
[1778010377392,70.42,81667.89,0.0,0.99991,0.0,0.01891]
[1778010382237,70.42,81665.68,0.0,0.99991,0.0,0.01895]
[1778010386265,70.42,81663.17,0.0,0.99991,0.0,0.019]
[1778010387271,70.42,81662.05,0.0,0.99991,0.0,0.01902]
[1778010393314,70.42,81661.94,0.0,0.99991,0.0,0.01895]
[1778010397342,70.42,81662.6,0.0,0.99991,0.0,0.01894]
[1778010402245,70.42,81662.87,0.0,0.99991,0.0,0.01894]
[1778010402377,70.42,81664.5,0.0,0.99991,0.0,0.01891]
[1778010403384,70.42,81658.42,0.0,0.99991,0.0,0.01902]
[1778010404390,70.42,81655.39,0.0,0.99991,0.0,0.01908]
[1778010405398,70.42,81652.56,0.0,0.99991,0.0,0.01913]
[1778010406255,70.42,81652.56,0.0,0.99991,0.0,0.01913]
[1778010406292,70.42,81652.56,0.0,0.99991,0.0,0.01913]
[1778010406338,70.42,81652.56,0.0,0.99991,0.0,0.01913]
[1778010406406,70.42,81643.06,0.0,0.99991,0.0,0.01932]
[1778010407414,70.42,81632.11,0.0,0.99991,0.0,0.01953]
[1778010408420,70.42,81631.13,0.0,0.99991,0.0,0.01955]
[1778010409426,70.42,81630.71,0.0,0.99991,0.0,0.01955]
[1778010410434,70.42,81636.26,0.0,0.99991,0.0,0.01945]
[1778010411441,70.42,81639.79,0.0,0.99991,0.0,0.01938]
[1778010412448,70.42,81638.42,0.0,0.99991,0.0,0.0194]
[1778010413455,70.42,81637.67,0.0,0.99991,0.0,0.01942]
[1778010414462,70.42,81636.41,0.0,0.99991,0.0,0.01944]
[1778010415469,70.42,81637.26,0.0,0.99991,0.0,0.01943]
[1778010418489,70.42,81637.61,0.0,0.99991,0.0,0.01942]
[1778010422518,70.42,81636.84,0.0,0.99991,0.0,0.01944]
[1778010424532,70.42,81635.85,0.0,0.99991,0.0,0.01945]
[1778010425539,70.42,81635.3,0.0,0.99991,0.0,0.01947]
[1778010426545,70.42,81632.16,0.0,0.99991,0.0,0.01953]
[1778010427552,70.42,81628.42,0.0,0.99991,0.0,0.0196]
[1778010428559,70.42,81626.85,0.0,0.99991,0.0,0.01963]
[1778010429567,70.42,81624.75,0.0,0.99991,0.0,0.01967]
[1778010431581,70.42,81625.6,0.0,0.99991,0.0,0.01965]
[1778010434602,70.42,81624.02,0.0,0.99991,0.0,0.01969]
[1778010437622,70.42,81622.99,0.0,0.99991,0.0,0.01971]
[1778010438630,70.42,81624.05,0.0,0.99991,0.0,0.01969]
[1778010440644,70.42,81624.57,0.0,0.99991,0.0,0.01967]
[1778010441651,70.42,81625.01,0.0,0.99991,0.0,0.01967]
[1778010443664,70.42,81623.94,0.0,0.99991,0.0,0.01969]
[1778010444671,70.42,81624.43,0.0,0.99991,0.0,0.01968]
[1778010445885,70.42,81624.43,0.0,0.99991,0.0,0.01968]
[1778010445990,70.42,81624.43,0.0,0.99991,0.0,0.01968]
[1778010446014,70.42,81623.99,0.0,0.99991,0.0,0.01969]
[1778010446686,70.42,81620.79,0.0,0.99991,0.0,0.01975]
[1778010447693,70.42,81619.8,0.0,0.99991,0.0,0.01977]
[1778010448700,70.42,81620.92,0.0,0.99991,0.0,0.01975]
[1778010453735,70.42,81622.68,0.0,0.99991,0.0,0.01965]
[1778010454742,70.42,81623.22,0.0,0.99991,0.0,0.01963]
[1778010455749,70.42,81625.57,0.0,0.99991,0.0,0.01959]
[1778010457763,70.42,81621.82,0.0,0.99991,0.0,0.01966]
[1778010459485,70.42,81621.82,0.0,0.99991,0.0,0.01966]
[1778010459505,70.42,81620.76,0.0,0.99991,0.0,0.01968]
[1778010459777,70.42,81625.3,0.0,0.99991,0.0,0.01959]
[1778010460783,70.42,81633.83,0.0,0.99991,0.0,0.01943]
[1778010461838,70.42,81633.83,0.0,0.99991,0.0,0.01943]
[1778010461916,70.42,81636.23,0.0,0.99991,0.0,0.01938]
[1778010462798,70.42,81640.21,0.0,0.99991,0.0,0.0193]
[1778010463805,70.42,81639.58,0.0,0.99991,0.0,0.01932]
[1778010464967,70.42,81635.73,0.0,0.99991,0.0,0.01939]
[1778010465820,70.42,81634.22,0.0,0.99991,0.0,0.01942]
[1778010467834,70.42,81634.74,0.0,0.99991,0.0,0.01941]
[1778010470855,70.42,81635.39,0.0,0.99991,0.0,0.0194]
[1778010471864,70.42,81636.6,0.0,0.99991,0.0,0.01937]
[1778010472869,70.42,81637.79,0.0,0.99991,0.0,0.01935]
[1778010475890,70.42,81637.1,0.0,0.99991,0.0,0.01936]
[1778010477392,70.42,81637.1,0.0,0.99991,0.0,0.01936]
[1778010477427,70.42,81638.77,0.0,0.99991,0.0,0.01933]
[1778010477576,70.42,81638.77,0.0,0.99991,0.0,0.01933]
[1778010477835,70.42,81638.77,0.0,0.99991,0.0,0.01933]
[1778010477904,70.42,81645.96,0.0,0.99991,0.0,0.01919]
[1778010478911,70.42,81647.65,0.0,0.99991,0.0,0.01916]
[1778010479918,70.42,81650.24,0.0,0.99991,0.0,0.01911]
[1778010480925,70.42,81655.36,0.0,0.99991,0.0,0.01901]
[1778010481933,70.42,81650.06,0.0,0.99991,0.0,0.01912]
[1778010482939,70.42,81649.35,0.0,0.99991,0.0,0.01913]
[1778010483947,70.42,81650.05,0.0,0.99991,0.0,0.01912]
[1778010484954,70.42,81650.73,0.0,0.99991,0.0,0.0191]
[1778010485961,70.42,81654.61,0.0,0.99991,0.0,0.01903]
[1778010486967,70.42,81654.91,0.0,0.99991,0.0,0.01902]
[1778010487975,70.42,81660.37,0.0,0.99991,0.0,0.01892]
[1778010488982,70.42,81660.7,0.0,0.99991,0.0,0.01891]
[1778010489989,70.42,81660.36,0.0,0.99991,0.0,0.01892]
[1778010490996,70.42,81660.04,0.0,0.99991,0.0,0.01893]
[1778010493010,70.42,81662.02,0.0,0.99991,0.0,0.01889]
[1778010494017,70.42,81662.68,0.0,0.99991,0.0,0.01888]
[1778010495024,70.42,81663.13,0.0,0.99991,0.0,0.01887]
[1778010496031,70.42,81662.86,0.0,0.99991,0.0,0.01887]
[1778010498045,70.42,81662.59,0.0,0.99991,0.0,0.01888]
[1778010499055,70.42,81667.87,0.0,0.99991,0.0,0.01878]
[1778010500061,70.42,81672.81,0.0,0.99991,0.0,0.01868]
[1778010502076,70.42,81671.84,0.0,0.99991,0.0,0.0187]
[1778010503083,70.42,81671.36,0.0,0.99991,0.0,0.01871]
[1778010504090,70.42,81670.6,0.0,0.99991,0.0,0.01873]
[1778010506104,70.42,81673.19,0.0,0.99991,0.0,0.01868]
[1778010508118,70.42,81673.48,0.0,0.99991,0.0,0.01867]
[1778010509125,70.42,81673.15,0.0,0.99991,0.0,0.01868]
[1778010510131,70.42,81672.44,0.0,0.99991,0.0,0.01869]
[1778010511139,70.42,81672.82,0.0,0.99991,0.0,0.01862]
[1778010512145,70.42,81672.6,0.0,0.99991,0.0,0.01862]
[1778010517181,70.42,81672.61,0.0,0.99991,0.0,0.01862]
[1778010519194,70.42,81672.85,0.0,0.99991,0.0,0.01862]
[1778010520202,70.42,81673.09,0.0,0.99991,0.0,0.01862]
[1778010522977,70.42,81673.24,0.0,0.99991,0.0,0.01861]
[1778010523069,70.42,81673.24,0.0,0.99991,0.0,0.01861]
[1778010523222,70.42,81675.48,0.0,0.99991,0.0,0.01857]
[1778010524230,70.42,81680.29,0.0,0.99991,0.0,0.01848]
[1778010525236,70.42,81680.81,0.0,0.99991,0.0,0.01847]
[1778010528257,70.42,81680.44,0.0,0.99991,0.0,0.01848]
[1778010530272,70.42,81679.11,0.0,0.99991,0.0,0.0185]
[1778010533426,70.42,81678.64,0.0,0.99991,0.0,0.01851]
[1778010535308,70.42,81679.2,0.0,0.99991,0.0,0.0185]
[1778010535839,70.42,81679.2,0.0,0.99991,0.0,0.0185]
[1778010538822,70.42,81678.88,0.0,0.99991,0.0,0.01851]
[1778010540343,70.42,81679.33,0.0,0.99991,0.0,0.0185]
[1778010541350,70.42,81681.75,0.0,0.99991,0.0,0.01845]
[1778010542004,70.42,81681.75,0.0,0.99991,0.0,0.01845]
[1778010542077,70.42,81681.75,0.0,0.99991,0.0,0.01845]
[1778010542085,70.42,81681.75,0.0,0.99991,0.0,0.01845]
[1778010542325,70.42,81681.75,0.0,0.99991,0.0,0.01845]
[1778010542357,70.42,81677.97,0.0,0.99991,0.0,0.01852]
[1778010543364,70.42,81676.54,0.0,0.99991,0.0,0.01855]
[1778010544370,70.42,81672.18,0.0,0.99991,0.0,0.01863]
[1778010545378,70.42,81668.27,0.0,0.99991,0.0,0.01871]
[1778010546056,70.42,81668.27,0.0,0.99991,0.0,0.01871]
[1778010546385,70.42,81661.49,0.0,0.99991,0.0,0.01883]
[1778010547360,70.42,81661.49,0.0,0.99991,0.0,0.01883]
[1778010547443,70.42,81661.49,0.0,0.99991,0.0,0.01883]
[1778010547577,70.42,81661.49,0.0,0.99991,0.0,0.01883]
[1778010547461,70.42,81659.24,0.0,0.99991,0.0,0.01888]
[1778010547822,70.42,81659.24,0.0,0.99991,0.0,0.01888]
[1778010548200,70.42,81659.24,0.0,0.99991,0.0,0.01888]
[1778010548330,70.42,81659.24,0.0,0.99991,0.0,0.01888]
[1778010548578,70.42,81659.24,0.0,0.99991,0.0,0.01888]
[1778010548609,70.42,81657.58,0.0,0.99991,0.0,0.01891]
[1778010550413,70.42,81658.3,0.0,0.99991,0.0,0.01889]
[1778010553434,70.42,81659.44,0.0,0.99991,0.0,0.01887]
[1778010554440,70.42,81659.98,0.0,0.99991,0.0,0.01886]
[1778010554679,70.42,81659.98,0.0,0.99991,0.0,0.01886]
[1778010555218,70.42,81659.98,0.0,0.99991,0.0,0.01886]
[1778010555329,70.42,81659.98,0.0,0.99991,0.0,0.01886]
[1778010555578,70.42,81659.98,0.0,0.99991,0.0,0.01886]
[1778010555828,70.42,81660.2,0.0,0.99991,0.0,0.01886]
[1778010556024,70.42,81660.2,0.0,0.99991,0.0,0.01886]
[1778010556075,70.42,81660.2,0.0,0.99991,0.0,0.01886]
[1778010556455,70.42,81658.94,0.0,0.99991,0.0,0.01888]
[1778010560483,70.42,81656.16,0.0,0.99991,0.0,0.01893]
[1778010565476,70.42,81654.83,0.0,0.99991,0.0,0.01896]
[1778010565570,70.42,81654.83,0.0,0.99991,0.0,0.01896]
[1778010565832,70.42,81653.95,0.0,0.99991,0.0,0.01898]
[1778010565979,70.42,81653.95,0.0,0.99991,0.0,0.01898]
[1778010566077,70.42,81653.95,0.0,0.99991,0.0,0.01898]
[1778010566137,70.42,81653.95,0.0,0.99991,0.0,0.01898]
[1778010566325,70.42,81653.95,0.0,0.99991,0.0,0.01898]
[1778010566525,70.42,81653.28,0.0,0.99991,0.0,0.01899]
[1778010569677,70.42,81652.14,0.0,0.99991,0.0,0.01901]
[1778010572023,70.42,81655.17,0.0,0.99991,0.0,0.01889]
[1778010572081,70.42,81655.17,0.0,0.99991,0.0,0.01889]
[1778010572092,70.42,81655.17,0.0,0.99991,0.0,0.01889]
[1778010572198,70.42,81655.17,0.0,0.99991,0.0,0.01889]
[1778010572313,70.42,81655.17,0.0,0.99991,0.0,0.01889]
[1778010572329,70.42,81655.17,0.0,0.99991,0.0,0.01889]
[1778010572566,70.42,81656.23,0.0,0.99991,0.0,0.01887]
[1778010576595,70.42,81652.59,0.0,0.99991,0.0,0.01894]
[1778010580870,70.42,81651.78,0.0,0.99991,0.0,0.01895]
[1778010580967,70.42,81651.78,0.0,0.99991,0.0,0.01895]
[1778010581059,70.42,81651.78,0.0,0.99991,0.0,0.01895]
[1778010581078,70.42,81651.78,0.0,0.99991,0.0,0.01895]
[1778010581083,70.42,81651.78,0.0,0.99991,0.0,0.01895]
[1778010581332,70.42,81651.78,0.0,0.99991,0.0,0.01895]
[1778010581630,70.42,81652.04,0.0,0.99991,0.0,0.01895]
[1778010586665,70.42,81648.42,0.0,0.99991,0.0,0.01902]
[1778010588782,70.42,81649.6,0.0,0.99991,0.0,0.01899]
[1778010588829,70.42,81649.6,0.0,0.99991,0.0,0.01899]
[1778010588843,70.42,81649.6,0.0,0.99991,0.0,0.01899]
[1778010588953,70.42,81649.6,0.0,0.99991,0.0,0.01899]
[1778010588970,70.42,81649.6,0.0,0.99991,0.0,0.01899]
[1778010589081,70.42,81649.6,0.0,0.99991,0.0,0.01899]
[1778010589178,70.42,81651.2,0.0,0.99991,0.0,0.01896]
[1778010595728,70.42,81650.9,0.0,0.99991,0.0,0.01897]
[1778010597068,70.42,81650.9,0.0,0.99991,0.0,0.01897]
[1778010597081,70.42,81650.9,0.0,0.99991,0.0,0.01897]
[1778010597167,70.42,81650.9,0.0,0.99991,0.0,0.01897]
[1778010597208,70.42,81650.9,0.0,0.99991,0.0,0.01897]
[1778010597278,70.42,81650.9,0.0,0.99991,0.0,0.01897]
[1778010597329,70.42,81650.9,0.0,0.99991,0.0,0.01897]
[1778010597362,70.42,81649.87,0.0,0.99991,0.0,0.01899]
[1778010600979,70.42,81650.96,0.0,0.99991,0.0,0.01897]
[1778010601081,70.42,81638.55,0.0,0.99991,0.0,0.0192]
[1778010601770,70.42,81629.54,0.0,0.99991,0.0,0.01938]
[1778010602776,70.42,81633.4,0.0,0.99991,0.0,0.0193]
[1778010603783,70.42,81628.58,0.0,0.99991,0.0,0.0194]
[1778010605298,70.42,81628.58,0.0,0.99991,0.0,0.0194]
[1778010605359,70.42,81631.02,0.0,0.99991,0.0,0.01935]
[1778010605798,70.42,81628.35,0.0,0.99991,0.0,0.0194]
[1778010606805,70.42,81620.63,0.0,0.99991,0.0,0.01955]
[1778010608300,70.42,81620.63,0.0,0.99991,0.0,0.01955]
[1778010608330,70.42,81620.63,0.0,0.99991,0.0,0.01955]
[1778010608337,70.42,81620.63,0.0,0.99991,0.0,0.01955]
[1778010609827,70.42,81611.58,0.0,0.99991,0.0,0.01973]
[1778010611842,70.42,81607.23,0.0,0.9999,0.0,0.01982]
[1778010613668,70.42,81607.23,0.0,0.9999,0.0,0.01982]
[1778010613681,70.42,81607.23,0.0,0.9999,0.0,0.01982]
[1778010613832,70.42,81606.52,0.0,0.9999,0.0,0.01983]
[1778010613912,70.42,81606.52,0.0,0.9999,0.0,0.01983]
[1778010615832,70.42,81607.53,0.0,0.9999,0.0,0.01981]
[1778010616080,70.42,81607.53,0.0,0.9999,0.0,0.01981]
[1778010616160,70.42,81607.53,0.0,0.9999,0.0,0.01981]
[1778010616266,70.42,81607.53,0.0,0.9999,0.0,0.01981]
[1778010616328,70.42,81607.53,0.0,0.9999,0.0,0.01981]
[1778010616428,70.42,81609.16,0.0,0.99991,0.0,0.01978]
[1778010619825,70.42,81611.33,0.0,0.99991,0.0,0.01973]
[1778010620079,70.42,81611.33,0.0,0.99991,0.0,0.01973]
[1778010620175,70.42,81611.33,0.0,0.99991,0.0,0.01973]
[1778010620881,70.42,81610.16,0.0,0.99991,0.0,0.01976]
[1778010620951,70.42,81610.16,0.0,0.99991,0.0,0.01976]
[1778010621080,70.42,81610.16,0.0,0.99991,0.0,0.01976]
[1778010621176,70.42,81611.14,0.0,0.99991,0.0,0.01974]
[1778010622919,70.42,81608.44,0.0,0.9999,0.0,0.01979]
[1778010623834,70.42,81608.44,0.0,0.9999,0.0,0.01979]
[1778010624075,70.42,81608.44,0.0,0.9999,0.0,0.01979]
[1778010624138,70.42,81608.44,0.0,0.9999,0.0,0.01979]
[1778010626946,70.42,81597.52,0.0,0.9999,0.0,0.02001]
[1778010627838,70.42,81597.52,0.0,0.9999,0.0,0.02001]
[1778010628079,70.42,81597.52,0.0,0.9999,0.0,0.02001]
[1778010628320,70.42,81597.52,0.0,0.9999,0.0,0.02001]
[1778010628414,70.42,81598.15,0.0,0.9999,0.0,0.02]
[1778010629617,70.42,81598.15,0.0,0.9999,0.0,0.02]
[1778010629627,70.42,81605.92,0.0,0.9999,0.0,0.01984]
[1778010629712,70.42,81605.92,0.0,0.9999,0.0,0.01984]
[1778010629833,70.42,81605.92,0.0,0.9999,0.0,0.01984]
[1778010629968,70.42,81606.12,0.0,0.9999,0.0,0.01984]
[1778010631825,70.42,81605.22,0.0,0.9999,0.0,0.01986]
[1778010632075,70.42,81605.22,0.0,0.9999,0.0,0.01986]
[1778010634872,70.42,81606.03,0.0,0.99991,0.0,0.01977]
[1778010634995,70.42,81606.03,0.0,0.99991,0.0,0.01977]
[1778010635077,70.42,81606.03,0.0,0.99991,0.0,0.01977]
[1778010635189,70.42,81606.03,0.0,0.99991,0.0,0.01977]
[1778010637731,70.42,81606.65,0.0,0.99991,0.0,0.01976]
[1778010637763,70.42,81606.65,0.0,0.99991,0.0,0.01976]
[1778010637826,70.42,81606.65,0.0,0.99991,0.0,0.01976]
[1778010638082,70.42,81606.65,0.0,0.99991,0.0,0.01976]
[1778010638210,70.42,81606.65,0.0,0.99991,0.0,0.01976]
[1778010638299,70.42,81605.4,0.0,0.9999,0.0,0.01978]
[1778010641825,70.42,81605.17,0.0,0.9999,0.0,0.01979]
[1778010642078,70.42,81605.17,0.0,0.9999,0.0,0.01979]
[1778010642210,70.42,81605.17,0.0,0.9999,0.0,0.01979]
[1778010645826,70.42,81603.27,0.0,0.9999,0.0,0.01983]
[1778010646078,70.42,81603.27,0.0,0.9999,0.0,0.01983]
[1778010646160,70.42,81603.27,0.0,0.9999,0.0,0.01983]
[1778010646397,70.42,81603.27,0.0,0.9999,0.0,0.01983]
[1778010646575,70.42,81603.27,0.0,0.9999,0.0,0.01983]
[1778010646613,70.42,81600.99,0.0,0.9999,0.0,0.01987]
[1778010646738,70.42,81600.99,0.0,0.9999,0.0,0.01987]
[1778010646829,70.42,81600.99,0.0,0.9999,0.0,0.01987]
[1778010647091,70.42,81601.72,0.0,0.9999,0.0,0.01986]
[1778010648098,70.42,81595.8,0.0,0.9999,0.0,0.01997]
[1778010649827,70.42,81595.58,0.0,0.9999,0.0,0.01998]
[1778010650081,70.42,81595.58,0.0,0.9999,0.0,0.01998]
[1778010650283,70.42,81595.58,0.0,0.9999,0.0,0.01998]
[1778010650481,70.42,81595.58,0.0,0.9999,0.0,0.01998]
[1778010650575,70.42,81595.58,0.0,0.9999,0.0,0.01998]
[1778010650668,70.42,81595.58,0.0,0.9999,0.0,0.01998]
[1778010650837,70.42,81595.72,0.0,0.9999,0.0,0.01998]
[1778010651050,70.42,81595.72,0.0,0.9999,0.0,0.01998]
[1778010651080,70.42,81595.72,0.0,0.9999,0.0,0.01998]
[1778010651247,70.42,81595.72,0.0,0.9999,0.0,0.01998]
[1778010653827,70.42,81595.97,0.0,0.9999,0.0,0.01997]
[1778010654078,70.42,81595.97,0.0,0.9999,0.0,0.01997]
[1778010654262,70.42,81595.97,0.0,0.9999,0.0,0.01997]
[1778010654364,70.42,81593.81,0.0,0.9999,0.0,0.02001]
[1778010655716,70.42,81593.81,0.0,0.9999,0.0,0.02001]
[1778010655721,70.42,81601.15,0.0,0.9999,0.0,0.01987]
[1778010655829,70.42,81601.15,0.0,0.9999,0.0,0.01987]
[1778010655845,70.42,81601.15,0.0,0.9999,0.0,0.01987]
[1778010656080,70.42,81601.15,0.0,0.9999,0.0,0.01987]
[1778010656154,70.42,81603.07,0.0,0.9999,0.0,0.01983]
[1778010657827,70.42,81603.41,0.0,0.9999,0.0,0.01982]
[1778010658076,70.42,81603.41,0.0,0.9999,0.0,0.01982]
[1778010658224,70.42,81603.41,0.0,0.9999,0.0,0.01982]
[1778010661189,70.42,81601.22,0.0,0.9999,0.0,0.01987]
[1778010661775,70.42,81601.22,0.0,0.9999,0.0,0.01987]
[1778010661834,70.42,81601.22,0.0,0.9999,0.0,0.01987]
[1778010661898,70.42,81601.22,0.0,0.9999,0.0,0.01987]
[1778010662082,70.42,81601.22,0.0,0.9999,0.0,0.01987]
[1778010662224,70.42,81601.22,0.0,0.9999,0.0,0.01987]
[1778010662346,70.42,81601.22,0.0,0.9999,0.0,0.01987]
[1778010662479,70.42,81601.22,0.0,0.9999,0.0,0.01987]
[1778010662579,70.42,81601.22,0.0,0.9999,0.0,0.01987]
[1778010662592,70.42,81601.22,0.0,0.9999,0.0,0.01987]
[1778010662693,70.42,81601.36,0.0,0.9999,0.0,0.01986]
[1778010662746,70.42,81601.36,0.0,0.9999,0.0,0.01986]
[1778010662825,70.42,81601.36,0.0,0.9999,0.0,0.01986]
[1778010666224,70.42,81598.59,0.0,0.9999,0.0,0.01992]
[1778010668172,70.42,81598.77,0.0,0.9999,0.0,0.01992]
[1778010668194,70.42,81598.77,0.0,0.9999,0.0,0.01992]
[1778010668332,70.42,81598.77,0.0,0.9999,0.0,0.01992]
[1778010668385,70.42,81598.77,0.0,0.9999,0.0,0.01992]
[1778010668391,70.42,81596.39,0.0,0.9999,0.0,0.01996]
[1778010671832,70.42,81597.93,0.0,0.9999,0.0,0.01993]
[1778010672031,70.42,81597.93,0.0,0.9999,0.0,0.01993]
[1778010672228,70.42,81597.93,0.0,0.9999,0.0,0.01993]
[1778010672324,70.42,81597.93,0.0,0.9999,0.0,0.01993]
[1778010672415,70.42,81597.93,0.0,0.9999,0.0,0.01993]
[1778010672605,70.42,81597.93,0.0,0.9999,0.0,0.01993]
[1778010672707,70.42,81597.6,0.0,0.9999,0.0,0.01994]
[1778010672825,70.42,81597.6,0.0,0.9999,0.0,0.01994]
[1778010672899,70.42,81597.6,0.0,0.9999,0.0,0.01994]
[1778010672968,70.42,81597.6,0.0,0.9999,0.0,0.01994]
[1778010672991,70.42,81597.6,0.0,0.9999,0.0,0.01994]
[1778010673075,70.42,81597.6,0.0,0.9999,0.0,0.01994]
[1778010673214,70.42,81597.6,0.0,0.9999,0.0,0.01994]
[1778010673328,70.42,81597.6,0.0,0.9999,0.0,0.01994]
[1778010673577,70.42,81597.6,0.0,0.9999,0.0,0.01994]
[1778010673591,70.42,81598.81,0.0,0.9999,0.0,0.01991]
[1778010674280,70.42,81604.91,0.0,0.9999,0.0,0.01979]
[1778010675287,70.42,81612.17,0.0,0.99991,0.0,0.01965]
[1778010676927,70.42,81611.81,0.0,0.99991,0.0,0.01966]
[1778010677064,70.42,81611.81,0.0,0.99991,0.0,0.01966]
[1778010677081,70.42,81611.81,0.0,0.99991,0.0,0.01966]
[1778010677194,70.42,81611.81,0.0,0.99991,0.0,0.01966]
[1778010677342,70.42,81611.81,0.0,0.99991,0.0,0.01966]
[1778010677562,70.42,81611.81,0.0,0.99991,0.0,0.01966]
[1778010677577,70.42,81611.81,0.0,0.99991,0.0,0.01966]
[1778010677632,70.42,81603.12,0.0,0.9999,0.0,0.01983]
[1778010678477,70.42,81603.12,0.0,0.9999,0.0,0.01983]
[1778010678574,70.42,81603.12,0.0,0.9999,0.0,0.01983]
[1778010678650,70.42,81587.26,0.0,0.9999,0.0,0.02015]
[1778010678827,70.42,81587.26,0.0,0.9999,0.0,0.02015]
[1778010678917,70.42,81587.26,0.0,0.9999,0.0,0.02015]
[1778010678924,70.42,81587.26,0.0,0.9999,0.0,0.02015]
[1778010679087,70.42,81587.26,0.0,0.9999,0.0,0.02015]
[1778010679265,70.42,81587.26,0.0,0.9999,0.0,0.02015]
[1778010679329,70.42,81587.26,0.0,0.9999,0.0,0.02015]
[1778010679333,70.42,81583.46,0.0,0.9999,0.0,0.02022]
[1778010681146,70.42,81581.81,0.0,0.9999,0.0,0.02026]
[1778010681325,70.42,81581.81,0.0,0.9999,0.0,0.02026]
[1778010681464,70.42,81581.81,0.0,0.9999,0.0,0.02026]
[1778010681477,70.42,81572.66,0.0,0.9999,0.0,0.02044]
[1778010682338,70.42,81569.34,0.0,0.9999,0.0,0.02051]
[1778010683829,70.42,81570.01,0.0,0.9999,0.0,0.0205]
[1778010684075,70.42,81570.01,0.0,0.9999,0.0,0.0205]
[1778010684340,70.42,81570.01,0.0,0.9999,0.0,0.0205]
[1778010685060,70.42,81570.45,0.0,0.9999,0.0,0.02049]
[1778010685079,70.42,81570.45,0.0,0.9999,0.0,0.02049]
[1778010685142,70.42,81570.45,0.0,0.9999,0.0,0.02049]
[1778010685219,70.42,81570.45,0.0,0.9999,0.0,0.02049]
[1778010685334,70.42,81570.45,0.0,0.9999,0.0,0.02049]
[1778010685408,70.42,81570.45,0.0,0.9999,0.0,0.02049]
[1778010685577,70.42,81570.45,0.0,0.9999,0.0,0.02049]
[1778010685676,70.42,81570.23,0.0,0.9999,0.0,0.02049]
[1778010685833,70.42,81570.23,0.0,0.9999,0.0,0.02049]
[1778010686012,70.42,81570.23,0.0,0.9999,0.0,0.02049]
[1778010686366,70.42,81569.35,0.0,0.9999,0.0,0.02051]
[1778010687833,70.42,81569.89,0.0,0.9999,0.0,0.0205]
[1778010688076,70.42,81569.89,0.0,0.9999,0.0,0.0205]
[1778010688250,70.42,81569.89,0.0,0.9999,0.0,0.0205]
[1778010688399,70.42,81569.89,0.0,0.9999,0.0,0.0205]
[1778010689574,70.42,81570.38,0.0,0.9999,0.0,0.02049]
[1778010689662,70.42,81570.38,0.0,0.9999,0.0,0.02049]
[1778010689829,70.42,81569.62,0.0,0.9999,0.0,0.0205]
[1778010690083,70.42,81569.62,0.0,0.9999,0.0,0.0205]
[1778010690171,70.42,81569.62,0.0,0.9999,0.0,0.0205]
[1778010690574,70.42,81569.62,0.0,0.9999,0.0,0.0205]
[1778010690670,70.42,81569.62,0.0,0.9999,0.0,0.0205]
[1778010690675,70.42,81569.62,0.0,0.9999,0.0,0.0205]
[1778010690825,70.42,81569.62,0.0,0.9999,0.0,0.0205]
[1778010690840,70.42,81569.62,0.0,0.9999,0.0,0.0205]
[1778010691075,70.42,81569.62,0.0,0.9999,0.0,0.0205]
[1778010691250,70.42,81569.62,0.0,0.9999,0.0,0.0205]
[1778010691325,70.42,81569.62,0.0,0.9999,0.0,0.0205]
[1778010691393,70.42,81569.62,0.0,0.9999,0.0,0.0205]
[1778010691575,70.42,81569.62,0.0,0.9999,0.0,0.0205]
[1778010691676,70.42,81569.34,0.0,0.9999,0.0,0.02044]
[1778010691827,70.42,81569.34,0.0,0.9999,0.0,0.02044]
[1778010691848,70.42,81569.34,0.0,0.9999,0.0,0.02044]
[1778010692087,70.42,81569.34,0.0,0.9999,0.0,0.02044]
[1778010692327,70.42,81569.34,0.0,0.9999,0.0,0.02044]
[1778010692439,70.42,81569.34,0.0,0.9999,0.0,0.02044]
[1778010692575,70.42,81569.34,0.0,0.9999,0.0,0.02044]
[1778010692643,70.42,81569.94,0.0,0.9999,0.0,0.02043]
[1778010692827,70.42,81569.94,0.0,0.9999,0.0,0.02043]
[1778010692959,70.42,81569.94,0.0,0.9999,0.0,0.02043]
[1778010693086,70.42,81569.94,0.0,0.9999,0.0,0.02043]
[1778010693328,70.42,81569.94,0.0,0.9999,0.0,0.02043]
[1778010693487,70.42,81569.94,0.0,0.9999,0.0,0.02043]
[1778010693575,70.42,81569.94,0.0,0.9999,0.0,0.02043]
[1778010693587,70.42,81569.75,0.0,0.9999,0.0,0.02043]
[1778010693828,70.42,81569.75,0.0,0.9999,0.0,0.02043]
[1778010693943,70.42,81569.75,0.0,0.9999,0.0,0.02043]
[1778010694079,70.42,81569.75,0.0,0.9999,0.0,0.02043]
[1778010694328,70.42,81569.75,0.0,0.9999,0.0,0.02043]
[1778010694561,70.42,81569.75,0.0,0.9999,0.0,0.02043]
[1778010694576,70.42,81569.75,0.0,0.9999,0.0,0.02043]
[1778010694662,70.42,81569.16,0.0,0.9999,0.0,0.02044]
[1778010694827,70.42,81569.16,0.0,0.9999,0.0,0.02044]
[1778010694950,70.42,81569.16,0.0,0.9999,0.0,0.02044]
[1778010695078,70.42,81569.16,0.0,0.9999,0.0,0.02044]
[1778010695328,70.42,81569.16,0.0,0.9999,0.0,0.02044]
[1778010695394,70.42,81569.16,0.0,0.9999,0.0,0.02044]
[1778010695555,70.42,81569.16,0.0,0.9999,0.0,0.02044]
[1778010695577,70.42,81569.16,0.0,0.9999,0.0,0.02044]
[1778010695602,70.42,81572.39,0.0,0.9999,0.0,0.02038]
[1778010695811,70.42,81572.39,0.0,0.9999,0.0,0.02038]
[1778010695831,70.42,81572.39,0.0,0.9999,0.0,0.02038]
[1778010696080,70.42,81572.39,0.0,0.9999,0.0,0.02038]
[1778010696210,70.42,81572.39,0.0,0.9999,0.0,0.02038]
[1778010696335,70.42,81572.39,0.0,0.9999,0.0,0.02038]
[1778010696580,70.42,81572.39,0.0,0.9999,0.0,0.02038]
[1778010696682,70.42,81572.39,0.0,0.9999,0.0,0.02038]
[1778010696763,70.42,81575.96,0.0,0.9999,0.0,0.02031]
[1778010696830,70.42,81575.96,0.0,0.9999,0.0,0.02031]
[1778010697078,70.42,81575.96,0.0,0.9999,0.0,0.02031]
[1778010697206,70.42,81575.96,0.0,0.9999,0.0,0.02031]
[1778010697330,70.42,81575.96,0.0,0.9999,0.0,0.02031]
[1778010697576,70.42,81575.96,0.0,0.9999,0.0,0.02031]
[1778010697677,70.42,81579.78,0.0,0.9999,0.0,0.02023]
[1778010697794,70.42,81579.78,0.0,0.9999,0.0,0.02023]
[1778010697831,70.42,81579.78,0.0,0.9999,0.0,0.02023]
[1778010698076,70.42,81579.78,0.0,0.9999,0.0,0.02023]
[1778010698146,70.42,81579.78,0.0,0.9999,0.0,0.02023]
[1778010698326,70.42,81579.78,0.0,0.9999,0.0,0.02023]
[1778010698575,70.42,81579.78,0.0,0.9999,0.0,0.02023]
[1778010698675,70.42,81584.07,0.0,0.9999,0.0,0.02014]
[1778010700136,70.42,81584.01,0.0,0.9999,0.0,0.02014]
[1778010700327,70.42,81584.01,0.0,0.9999,0.0,0.02014]
[1778010700584,70.42,81584.01,0.0,0.9999,0.0,0.02014]
[1778010700727,70.42,81584.01,0.0,0.9999,0.0,0.02014]
[1778010700676,70.42,81584.04,0.0,0.9999,0.0,0.02014]
[1778010700825,70.42,81584.04,0.0,0.9999,0.0,0.02014]
[1778010701075,70.42,81584.04,0.0,0.9999,0.0,0.02014]
[1778010701209,70.42,81584.04,0.0,0.9999,0.0,0.02014]
[1778010701326,70.42,81584.04,0.0,0.9999,0.0,0.02014]
[1778010701581,70.42,81584.04,0.0,0.9999,0.0,0.02014]
[1778010701668,70.42,81582.77,0.0,0.9999,0.0,0.02017]
[1778010702478,70.42,81580.69,0.0,0.9999,0.0,0.02021]
[1778010703485,70.42,81575.33,0.0,0.9999,0.0,0.02032]
[1778010704492,70.42,81573.88,0.0,0.9999,0.0,0.02035]
[1778010705499,70.42,81573.0,0.0,0.9999,0.0,0.02037]
[1778010706137,70.42,81573.0,0.0,0.9999,0.0,0.02037]
[1778010706326,70.42,81573.0,0.0,0.9999,0.0,0.02037]
[1778010706580,70.42,81573.0,0.0,0.9999,0.0,0.02037]
[1778010706588,70.42,81571.15,0.0,0.9999,0.0,0.0204]
[1778010708520,70.42,81570.28,0.0,0.9999,0.0,0.02042]
[1778010710534,70.42,81567.23,0.0,0.9999,0.0,0.02048]
[1778010715569,70.42,81566.88,0.0,0.9999,0.0,0.02049]
[1778010720604,70.42,81565.08,0.0,0.9999,0.0,0.02053]
[1778010723848,70.42,81565.07,0.0,0.9999,0.0,0.02053]
[1778010724000,70.42,81565.07,0.0,0.9999,0.0,0.02053]
[1778010724083,70.42,81565.07,0.0,0.9999,0.0,0.02053]
[1778010724632,70.42,81564.97,0.0,0.9999,0.0,0.02053]
[1778010726646,70.42,81546.77,0.0,0.9999,0.0,0.0209]
[1778010727653,70.42,81534.23,0.0,0.9999,0.0,0.02117]
[1778010728660,70.42,81519.55,0.0,0.9999,0.0,0.02148]
[1778010729667,70.42,81519.11,0.0,0.9999,0.0,0.02149]
[1778010730674,70.42,81527.22,0.0,0.9999,0.0,0.02131]
[1778010731681,70.42,81530.25,0.0,0.9999,0.0,0.02125]
[1778010732688,70.42,81524.22,0.0,0.9999,0.0,0.02138]
[1778010737723,70.42,81526.15,0.0,0.9999,0.0,0.02134]
[1778010740129,70.42,81525.88,0.0,0.9999,0.0,0.02134]
[1778010740273,70.42,81525.88,0.0,0.9999,0.0,0.02134]
[1778010740329,70.42,81525.88,0.0,0.9999,0.0,0.02134]
[1778010740397,70.42,81525.88,0.0,0.9999,0.0,0.02134]
[1778010740470,70.42,81525.88,0.0,0.9999,0.0,0.02134]
[1778010740586,70.42,81525.88,0.0,0.9999,0.0,0.02134]
[1778010740744,70.42,81525.24,0.0,0.9999,0.0,0.02136]
[1778010744772,70.42,81522.4,0.0,0.9999,0.0,0.02142]
[1778010748428,70.42,81522.89,0.0,0.9999,0.0,0.02141]
[1778010748571,70.42,81522.89,0.0,0.9999,0.0,0.02141]
[1778010748584,70.42,81522.89,0.0,0.9999,0.0,0.02141]
[1778010748595,70.42,81522.89,0.0,0.9999,0.0,0.02141]
[1778010748758,70.42,81522.89,0.0,0.9999,0.0,0.02141]
[1778010748830,70.42,81522.89,0.0,0.9999,0.0,0.02141]
[1778010748800,70.42,81523.17,0.0,0.9999,0.0,0.0214]
[1778010751826,70.42,81528.92,0.0,0.9999,0.0,0.02121]
[1778010752829,70.42,81538.45,0.0,0.9999,0.0,0.02101]
[1778010753836,70.42,81540.5,0.0,0.9999,0.0,0.02096]
[1778010754665,70.42,81540.5,0.0,0.9999,0.0,0.02096]
[1778010754803,70.42,81540.5,0.0,0.9999,0.0,0.02096]
[1778010754831,70.42,81540.5,0.0,0.9999,0.0,0.02096]
[1778010754819,70.42,81540.5,0.0,0.9999,0.0,0.02096]
[1778010755219,70.42,81540.5,0.0,0.9999,0.0,0.02096]
[1778010755321,70.42,81540.5,0.0,0.9999,0.0,0.02096]
[1778010755578,70.42,81540.5,0.0,0.9999,0.0,0.02096]
[1778010755854,70.42,81545.16,0.0,0.9999,0.0,0.02087]
[1778010757338,70.42,81553.04,0.0,0.9999,0.0,0.0207]
[1778010763100,70.42,81551.12,0.0,0.9999,0.0,0.02074]
[1778010763204,70.42,81551.12,0.0,0.9999,0.0,0.02074]
[1778010763320,70.42,81551.12,0.0,0.9999,0.0,0.02074]
[1778010763578,70.42,81551.12,0.0,0.9999,0.0,0.02074]
[1778010763606,70.42,81551.02,0.0,0.9999,0.0,0.02075]
[1778010763908,70.42,81545.97,0.0,0.9999,0.0,0.02085]
[1778010765799,70.42,81545.97,0.0,0.9999,0.0,0.02085]
[1778010765829,70.42,81545.97,0.0,0.9999,0.0,0.02085]
[1778010765853,70.42,81544.45,0.0,0.9999,0.0,0.02088]
[1778010766017,70.42,81544.45,0.0,0.9999,0.0,0.02088]
[1778010766078,70.42,81544.45,0.0,0.9999,0.0,0.02088]
[1778010769677,70.42,81543.43,0.0,0.9999,0.0,0.0209]
[1778010773236,70.42,81542.47,0.0,0.9999,0.0,0.02092]
[1778010775402,70.42,81542.96,0.0,0.9999,0.0,0.02091]
[1778010775493,70.42,81542.96,0.0,0.9999,0.0,0.02091]
[1778010775580,70.42,81542.96,0.0,0.9999,0.0,0.02091]
[1778010775674,70.42,81545.17,0.0,0.9999,0.0,0.02087]
[1778010777951,70.42,81546.45,0.0,0.9999,0.0,0.02084]
[1778010777979,70.42,81546.45,0.0,0.9999,0.0,0.02084]
[1778010778078,70.42,81546.45,0.0,0.9999,0.0,0.02084]
[1778010784038,70.42,81547.07,0.0,0.9999,0.0,0.02083]
[1778010784079,70.42,81547.07,0.0,0.9999,0.0,0.02083]
[1778010784112,70.42,81547.07,0.0,0.9999,0.0,0.02083]
[1778010784261,70.42,81547.07,0.0,0.9999,0.0,0.02083]
[1778010784325,70.42,81547.07,0.0,0.9999,0.0,0.02083]
[1778010784356,70.42,81547.02,0.0,0.9999,0.0,0.02083]
[1778010786063,70.42,81554.4,0.0,0.9999,0.0,0.02068]
[1778010787051,70.42,81554.4,0.0,0.9999,0.0,0.02068]
[1778010787080,70.42,81554.4,0.0,0.9999,0.0,0.02068]
[1778010787094,70.42,81554.4,0.0,0.9999,0.0,0.02068]
[1778010787276,70.42,81554.4,0.0,0.9999,0.0,0.02068]
[1778010787326,70.42,81554.4,0.0,0.9999,0.0,0.02068]
[1778010787371,70.42,81558.31,0.0,0.9999,0.0,0.0206]
[1778010789895,70.42,81558.94,0.0,0.9999,0.0,0.02058]
[1778010790012,70.42,81558.94,0.0,0.9999,0.0,0.02058]
[1778010790076,70.42,81558.94,0.0,0.9999,0.0,0.02058]
[1778010790104,70.42,81558.94,0.0,0.9999,0.0,0.02058]
[1778010790372,70.42,81558.94,0.0,0.9999,0.0,0.02058]
[1778010790578,70.42,81558.94,0.0,0.9999,0.0,0.02058]
[1778010790663,70.42,81558.94,0.0,0.9999,0.0,0.02058]
[1778010790679,70.42,81557.93,0.0,0.9999,0.0,0.0206]
[1778010794581,70.42,81559.7,0.0,0.9999,0.0,0.02057]
[1778010794828,70.42,81559.7,0.0,0.9999,0.0,0.02057]
[1778010794992,70.42,81559.74,0.0,0.9999,0.0,0.02057]
[1778010795132,70.42,81559.7,0.0,0.9999,0.0,0.02057]
[1778010797146,70.42,81550.41,0.0,0.9999,0.0,0.02076]
[1778010798583,70.42,81550.41,0.0,0.9999,0.0,0.02076]
[1778010798828,70.42,81550.41,0.0,0.9999,0.0,0.02076]
[1778010798850,70.42,81550.41,0.0,0.9999,0.0,0.02076]
[1778010798667,70.42,81552.04,0.0,0.9999,0.0,0.02072]
[1778010798984,70.42,81552.04,0.0,0.9999,0.0,0.02072]
[1778010799078,70.42,81552.04,0.0,0.9999,0.0,0.02072]
[1778010799157,70.42,81552.04,0.0,0.9999,0.0,0.02072]
[1778010799220,70.42,81552.04,0.0,0.9999,0.0,0.02072]
[1778010799278,70.42,81552.04,0.0,0.9999,0.0,0.02072]
[1778010799327,70.42,81552.04,0.0,0.9999,0.0,0.02072]
[1778010799396,70.42,81552.04,0.0,0.9999,0.0,0.02072]
[1778010799539,70.42,81552.04,0.0,0.9999,0.0,0.02072]
[1778010799583,70.42,81552.04,0.0,0.9999,0.0,0.02072]
[1778010799652,70.42,81552.04,0.0,0.9999,0.0,0.02072]
[1778010799748,70.42,81555.56,0.0,0.9999,0.0,0.02065]
[1778010802579,70.42,81556.08,0.0,0.9999,0.0,0.02064]
[1778010802591,70.42,81556.08,0.0,0.9999,0.0,0.02064]
[1778010802635,70.42,81556.02,0.0,0.9999,0.0,0.02064]
[1778010806578,70.42,81554.42,0.0,0.9999,0.0,0.02068]
[1778010806588,70.42,81554.42,0.0,0.9999,0.0,0.02068]
[1778010806678,70.42,81557.13,0.0,0.9999,0.0,0.02062]
[1778010807627,70.42,81557.13,0.0,0.9999,0.0,0.02062]
[1778010807715,70.42,81557.13,0.0,0.9999,0.0,0.02062]
[1778010807827,70.42,81557.13,0.0,0.9999,0.0,0.02062]
[1778010807841,70.42,81557.13,0.0,0.9999,0.0,0.02062]
[1778010807803,70.42,81560.36,0.0,0.9999,0.0,0.02055]
[1778010807993,70.42,81560.36,0.0,0.9999,0.0,0.02055]
[1778010808077,70.42,81560.36,0.0,0.9999,0.0,0.02055]
[1778010809793,70.42,81560.46,0.0,0.9999,0.0,0.02055]
[1778010809827,70.42,81560.46,0.0,0.9999,0.0,0.02055]
[1778010809894,70.42,81563.36,0.0,0.9999,0.0,0.02049]
[1778010810053,70.42,81563.36,0.0,0.9999,0.0,0.02049]
[1778010811244,70.42,81566.65,0.0,0.9999,0.0,0.02036]
[1778010812374,70.42,81566.65,0.0,0.9999,0.0,0.02036]
[1778010812462,70.42,81578.35,0.0,0.9999,0.0,0.02012]
[1778010813730,70.42,81578.35,0.0,0.9999,0.0,0.02012]
[1778010813838,70.42,81578.35,0.0,0.9999,0.0,0.02012]
[1778010813793,70.42,81580.67,0.0,0.9999,0.0,0.02007]
[1778010813973,70.42,81580.67,0.0,0.9999,0.0,0.02007]
[1778010814021,70.42,81580.67,0.0,0.9999,0.0,0.02007]
[1778010814081,70.42,81580.67,0.0,0.9999,0.0,0.02007]
[1778010814307,70.42,81580.67,0.0,0.9999,0.0,0.02007]
[1778010814334,70.42,81580.67,0.0,0.9999,0.0,0.02007]
[1778010814471,70.42,81580.67,0.0,0.9999,0.0,0.02007]
[1778010814584,70.42,81580.67,0.0,0.9999,0.0,0.02007]
[1778010814826,70.42,81580.67,0.0,0.9999,0.0,0.02007]
[1778010814842,70.42,81580.35,0.0,0.9999,0.0,0.02008]
[1778010815011,70.42,81580.35,0.0,0.9999,0.0,0.02008]
[1778010818584,70.42,81581.72,0.0,0.9999,0.0,0.02005]
[1778010818686,70.42,81581.72,0.0,0.9999,0.0,0.02005]
[1778010818878,70.42,81581.72,0.0,0.9999,0.0,0.02005]
[1778010818726,70.42,81580.39,0.0,0.9999,0.0,0.02008]
[1778010819052,70.42,81580.39,0.0,0.9999,0.0,0.02008]
[1778010819082,70.42,81580.39,0.0,0.9999,0.0,0.02008]
[1778010819252,70.42,81580.39,0.0,0.9999,0.0,0.02008]
[1778010819300,70.42,81568.53,0.0,0.9999,0.0,0.02032]
[1778010820307,70.42,81570.66,0.0,0.9999,0.0,0.02027]
[1778010821314,70.42,81579.67,0.0,0.9999,0.0,0.02009]
[1778010822359,70.42,81579.67,0.0,0.9999,0.0,0.02009]
[1778010822465,70.42,81579.67,0.0,0.9999,0.0,0.02009]
[1778010822607,70.42,81579.67,0.0,0.9999,0.0,0.02009]
[1778010822737,70.42,81579.67,0.0,0.9999,0.0,0.02009]
[1778010822780,70.42,81581.5,0.0,0.9999,0.0,0.02006]
[1778010823101,70.42,81581.5,0.0,0.9999,0.0,0.02006]
[1778010823328,70.42,81592.49,0.0,0.9999,0.0,0.01984]
[1778010824335,70.42,81602.61,0.0,0.99991,0.0,0.01964]
[1778010825341,70.42,81605.15,0.0,0.99991,0.0,0.01959]
[1778010826585,70.42,81605.15,0.0,0.99991,0.0,0.01959]
[1778010826801,70.42,81605.15,0.0,0.99991,0.0,0.01959]
[1778010826827,70.42,81605.15,0.0,0.99991,0.0,0.01959]
[1778010826875,70.42,81605.47,0.0,0.99991,0.0,0.01958]
[1778010826935,70.42,81605.47,0.0,0.99991,0.0,0.01958]
[1778010827387,70.42,81605.47,0.0,0.99991,0.0,0.01958]
[1778010827480,70.42,81605.47,0.0,0.99991,0.0,0.01958]
[1778010827575,70.42,81605.47,0.0,0.99991,0.0,0.01958]
[1778010827581,70.42,81608.36,0.0,0.99991,0.0,0.01953]
[1778010833398,70.42,81607.63,0.0,0.99991,0.0,0.01954]
[1778010834767,70.42,81607.63,0.0,0.99991,0.0,0.01954]
[1778010834826,70.42,81607.63,0.0,0.99991,0.0,0.01954]
[1778010834839,70.42,81607.63,0.0,0.99991,0.0,0.01954]
[1778010834827,70.42,81607.96,0.0,0.99991,0.0,0.01953]
[1778010837963,70.42,81608.63,0.0,0.99991,0.0,0.01952]
[1778010837994,70.42,81608.63,0.0,0.99991,0.0,0.01952]
[1778010838076,70.42,81608.63,0.0,0.99991,0.0,0.01952]
[1778010841726,70.42,81608.75,0.0,0.99991,0.0,0.01952]
[1778010841749,70.42,81608.75,0.0,0.99991,0.0,0.01952]
[1778010841828,70.42,81608.75,0.0,0.99991,0.0,0.01952]
[1778010841874,70.42,81608.75,0.0,0.99991,0.0,0.01952]
[1778010841889,70.42,81611.56,0.0,0.99991,0.0,0.01946]
[1778010844579,70.42,81611.71,0.0,0.99991,0.0,0.01946]
[1778010844825,70.42,81611.71,0.0,0.99991,0.0,0.01946]
[1778010844925,70.42,81612.26,0.0,0.99991,0.0,0.01945]
[1778010844974,70.42,81612.26,0.0,0.99991,0.0,0.01945]
[1778010847509,70.42,81619.77,0.0,0.99991,0.0,0.0193]
[1778010848574,70.42,81619.77,0.0,0.99991,0.0,0.0193]
[1778010848826,70.42,81619.77,0.0,0.99991,0.0,0.0193]
[1778010848920,70.42,81625.93,0.0,0.99991,0.0,0.01918]
[1778010848991,70.42,81625.93,0.0,0.99991,0.0,0.01918]
[1778010850530,70.42,81620.79,0.0,0.99991,0.0,0.01928]
[1778010850996,70.42,81620.79,0.0,0.99991,0.0,0.01928]
[1778010851079,70.42,81620.79,0.0,0.99991,0.0,0.01928]
[1778010851092,70.42,81620.79,0.0,0.99991,0.0,0.01928]
[1778010851334,70.42,81620.79,0.0,0.99991,0.0,0.01928]
[1778010852518,70.42,81619.59,0.0,0.99991,0.0,0.01931]
[1778010852537,70.42,81619.59,0.0,0.99991,0.0,0.01931]
[1778010852588,70.42,81619.59,0.0,0.99991,0.0,0.01931]
[1778010852754,70.42,81619.59,0.0,0.99991,0.0,0.01931]
[1778010852828,70.42,81618.79,0.0,0.99991,0.0,0.01932]
[1778010852948,70.42,81618.79,0.0,0.99991,0.0,0.01932]
[1778010853075,70.42,81618.79,0.0,0.99991,0.0,0.01932]
[1778010853241,70.42,81618.79,0.0,0.99991,0.0,0.01932]
[1778010853550,70.42,81619.59,0.0,0.99991,0.0,0.01931]
[1778010856582,70.42,81620.24,0.0,0.99991,0.0,0.01929]
[1778010856826,70.42,81620.24,0.0,0.99991,0.0,0.01929]
[1778010856927,70.42,81622.2,0.0,0.99991,0.0,0.01926]
[1778010856964,70.42,81622.2,0.0,0.99991,0.0,0.01926]
[1778010857785,70.42,81622.2,0.0,0.99991,0.0,0.01926]
[1778010857796,70.42,81622.2,0.0,0.99991,0.0,0.01926]
[1778010857827,70.42,81622.2,0.0,0.99991,0.0,0.01926]
[1778010857927,70.42,81623.68,0.0,0.99991,0.0,0.01923]
[1778010858587,70.42,81625.03,0.0,0.99991,0.0,0.0192]
[1778010859374,70.42,81625.03,0.0,0.99991,0.0,0.0192]
[1778010860602,70.42,81627.24,0.0,0.99991,0.0,0.01916]
[1778010864633,70.42,81628.05,0.0,0.99991,0.0,0.01914]
[1778010864743,70.42,81628.05,0.0,0.99991,0.0,0.01914]
[1778010864835,70.42,81628.05,0.0,0.99991,0.0,0.01914]
[1778010866643,70.42,81626.17,0.0,0.99991,0.0,0.01918]
[1778010870671,70.42,81623.77,0.0,0.99991,0.0,0.01923]
[1778010871678,70.42,81621.33,0.0,0.99991,0.0,0.01921]
[1778010871970,70.42,81621.33,0.0,0.99991,0.0,0.01921]
[1778010872076,70.42,81621.33,0.0,0.99991,0.0,0.01921]
[1778010872331,70.42,81621.33,0.0,0.99991,0.0,0.01921]
[1778010872430,70.42,81621.33,0.0,0.99991,0.0,0.01921]
[1778010874582,70.42,81622.16,0.0,0.99991,0.0,0.01919]
[1778010874825,70.42,81622.16,0.0,0.99991,0.0,0.01919]
[1778010874984,70.42,81621.64,0.0,0.99991,0.0,0.0192]
[1778010875706,70.42,81625.02,0.0,0.99991,0.0,0.01914]
[1778010876713,70.42,81626.35,0.0,0.99991,0.0,0.01911]
[1778010878585,70.42,81626.38,0.0,0.99991,0.0,0.01911]
[1778010878826,70.42,81626.38,0.0,0.99991,0.0,0.01911]
[1778010878967,70.42,81626.6,0.0,0.99991,0.0,0.01911]
[1778010880741,70.42,81625.43,0.0,0.99991,0.0,0.01913]
[1778010881748,70.42,81620.91,0.0,0.99991,0.0,0.01922]
[1778010882580,70.42,81620.91,0.0,0.99991,0.0,0.01922]
[1778010882827,70.42,81620.91,0.0,0.99991,0.0,0.01922]
[1778010883019,70.42,81621.11,0.0,0.99991,0.0,0.01921]
[1778010883761,70.42,81623.34,0.0,0.99991,0.0,0.01917]
[1778010886580,70.42,81623.67,0.0,0.99991,0.0,0.01916]
[1778010886825,70.42,81623.67,0.0,0.99991,0.0,0.01916]
[1778010887016,70.42,81623.93,0.0,0.99991,0.0,0.01916]
[1778010887790,70.42,81615.84,0.0,0.99991,0.0,0.01931]
[1778010888656,70.42,81615.84,0.0,0.99991,0.0,0.01931]
[1778010888719,70.42,81615.84,0.0,0.99991,0.0,0.01931]
[1778010888835,70.42,81615.84,0.0,0.99991,0.0,0.01931]
[1778010888921,70.42,81610.53,0.0,0.99991,0.0,0.01942]
[1778010890812,70.42,81613.88,0.0,0.99991,0.0,0.01935]
[1778010891632,70.42,81613.88,0.0,0.99991,0.0,0.01935]
[1778010891791,70.42,81613.88,0.0,0.99991,0.0,0.01935]
[1778010891824,70.42,81613.88,0.0,0.99991,0.0,0.01935]
[1778010891897,70.42,81613.88,0.0,0.99991,0.0,0.01935]
[1778010891892,70.42,81615.82,0.0,0.99991,0.0,0.01931]
[1778010892578,70.42,81615.82,0.0,0.99991,0.0,0.01931]
[1778010892833,70.42,81615.82,0.0,0.99991,0.0,0.01931]
[1778010892910,70.42,81615.55,0.0,0.99991,0.0,0.01932]
[1778010893077,70.42,81615.55,0.0,0.99991,0.0,0.01932]
[1778010893324,70.42,81615.55,0.0,0.99991,0.0,0.01932]
[1778010893459,70.42,81615.55,0.0,0.99991,0.0,0.01932]
[1778010893577,70.42,81615.55,0.0,0.99991,0.0,0.01932]
[1778010893824,70.42,81615.55,0.0,0.99991,0.0,0.01932]
[1778010893942,70.42,81615.55,0.0,0.99991,0.0,0.01932]
[1778010893833,70.42,81615.46,0.0,0.99991,0.0,0.01932]
[1778010894079,70.42,81615.46,0.0,0.99991,0.0,0.01932]
[1778010894324,70.42,81615.46,0.0,0.99991,0.0,0.01932]
[1778010896853,70.42,81613.98,0.0,0.99991,0.0,0.01935]
[1778010897236,70.42,81613.98,0.0,0.99991,0.0,0.01935]
[1778010897316,70.42,81613.98,0.0,0.99991,0.0,0.01935]
[1778010897326,70.42,81613.98,0.0,0.99991,0.0,0.01935]
[1778010898867,70.42,81617.92,0.0,0.99991,0.0,0.01927]
[1778010900881,70.42,81614.71,0.0,0.99991,0.0,0.01934]
[1778010901077,70.42,81614.71,0.0,0.99991,0.0,0.01934]
[1778010901132,70.42,81614.71,0.0,0.99991,0.0,0.01934]
[1778010901845,70.42,81614.71,0.0,0.99991,0.0,0.01934]
[1778010901976,70.42,81614.71,0.0,0.99991,0.0,0.01934]
[1778010901890,70.42,81608.66,0.0,0.99991,0.0,0.01945]
[1778010902089,70.42,81608.66,0.0,0.99991,0.0,0.01945]
[1778010902606,70.42,81608.66,0.0,0.99991,0.0,0.01945]
[1778010902896,70.42,81601.48,0.0,0.99991,0.0,0.01959]
[1778010903903,70.42,81592.54,0.0,0.9999,0.0,0.01977]
[1778010904909,70.42,81591.99,0.0,0.9999,0.0,0.01978]
[1778010905917,70.42,81589.83,0.0,0.9999,0.0,0.01982]
[1778010906959,70.42,81589.83,0.0,0.9999,0.0,0.01982]
[1778010906972,70.42,81589.83,0.0,0.9999,0.0,0.01982]
[1778010906923,70.42,81589.18,0.0,0.9999,0.0,0.01984]
[1778010907076,70.42,81589.18,0.0,0.9999,0.0,0.01984]
[1778010907200,70.42,81589.18,0.0,0.9999,0.0,0.01984]
[1778010907329,70.42,81589.18,0.0,0.9999,0.0,0.01984]
[1778010907574,70.42,81589.18,0.0,0.9999,0.0,0.01984]
[1778010907638,70.42,81589.18,0.0,0.9999,0.0,0.01984]
[1778010907824,70.42,81589.18,0.0,0.9999,0.0,0.01984]
[1778010907930,70.42,81589.79,0.0,0.9999,0.0,0.01982]
[1778010908079,70.42,81589.79,0.0,0.9999,0.0,0.01982]
[1778010908223,70.42,81589.79,0.0,0.9999,0.0,0.01982]
[1778010908324,70.42,81589.79,0.0,0.9999,0.0,0.01982]
[1778010908580,70.42,81589.79,0.0,0.9999,0.0,0.01982]
[1778010908717,70.42,81589.79,0.0,0.9999,0.0,0.01982]
[1778010908825,70.42,81589.79,0.0,0.9999,0.0,0.01982]
[1778010908837,70.42,81589.79,0.0,0.9999,0.0,0.01982]
[1778010909074,70.42,81589.79,0.0,0.9999,0.0,0.01982]
[1778010909083,70.42,81589.79,0.0,0.9999,0.0,0.01982]
[1778010909326,70.42,81589.79,0.0,0.9999,0.0,0.01982]
[1778010909584,70.42,81589.79,0.0,0.9999,0.0,0.01982]
[1778010909606,70.42,81589.79,0.0,0.9999,0.0,0.01982]
[1778010909824,70.42,81589.79,0.0,0.9999,0.0,0.01982]
[1778010910075,70.42,81589.67,0.0,0.9999,0.0,0.01983]
[1778010910091,70.42,81589.67,0.0,0.9999,0.0,0.01983]
[1778010910324,70.42,81589.67,0.0,0.9999,0.0,0.01983]
[1778010910574,70.42,81589.67,0.0,0.9999,0.0,0.01983]
[1778010910952,70.42,81591.88,0.0,0.9999,0.0,0.01978]
[1778010911959,70.42,81593.33,0.0,0.99991,0.0,0.01975]
[1778010913140,70.42,81593.47,0.0,0.99991,0.0,0.01975]
[1778010913326,70.42,81593.47,0.0,0.99991,0.0,0.01975]
[1778010913574,70.42,81593.47,0.0,0.99991,0.0,0.01975]
[1778010913680,70.42,81593.47,0.0,0.99991,0.0,0.01975]
[1778010913827,70.42,81593.47,0.0,0.99991,0.0,0.01975]
[1778010913833,70.42,81593.47,0.0,0.99991,0.0,0.01975]
[1778010914081,70.42,81593.43,0.0,0.99991,0.0,0.01975]
[1778010914180,70.42,81593.43,0.0,0.99991,0.0,0.01975]
[1778010914327,70.42,81593.43,0.0,0.99991,0.0,0.01975]
[1778010914586,70.42,81593.43,0.0,0.99991,0.0,0.01975]
[1778010914599,70.42,81593.43,0.0,0.99991,0.0,0.01975]
[1778010914825,70.42,81593.43,0.0,0.99991,0.0,0.01975]
[1778010915075,70.42,81593.36,0.0,0.99991,0.0,0.01975]
[1778010916994,70.42,81593.96,0.0,0.99991,0.0,0.01974]
[1778010920019,70.42,81591.38,0.0,0.9999,0.0,0.01979]
[1778010921022,70.42,81590.32,0.0,0.9999,0.0,0.01981]
[1778010925050,70.42,81589.45,0.0,0.9999,0.0,0.01983]
[1778010927766,70.42,81589.68,0.0,0.9999,0.0,0.01983]
[1778010927828,70.42,81589.68,0.0,0.9999,0.0,0.01983]
[1778010928150,70.42,81589.57,0.0,0.9999,0.0,0.01983]
[1778010928217,70.42,81587.4,0.0,0.9999,0.0,0.01987]
[1778010929624,70.42,81587.4,0.0,0.9999,0.0,0.01987]
[1778010929706,70.42,81582.83,0.0,0.9999,0.0,0.01996]
[1778010930085,70.42,81582.29,0.0,0.9999,0.0,0.01997]
[1778010932099,70.42,81581.11,0.0,0.9999,0.0,0.01993]
[1778010933106,70.42,81579.17,0.0,0.9999,0.0,0.01997]
[1778010934113,70.42,81580.21,0.0,0.9999,0.0,0.01995]
[1778010936127,70.42,81579.83,0.0,0.9999,0.0,0.01995]
[1778010937134,70.42,81576.78,0.0,0.9999,0.0,0.02001]
[1778010939148,70.42,81578.12,0.0,0.9999,0.0,0.01999]
[1778010941162,70.42,81577.54,0.0,0.9999,0.0,0.02]
[1778010942169,70.42,81574.43,0.0,0.9999,0.0,0.02006]
[1778010943176,70.42,81570.93,0.0,0.9999,0.0,0.02013]
[1778010944183,70.42,81566.4,0.0,0.9999,0.0,0.02022]
[1778010945379,70.42,81564.35,0.0,0.9999,0.0,0.02026]
[1778010946605,70.42,81564.35,0.0,0.9999,0.0,0.02026]
[1778010946802,70.42,81564.35,0.0,0.9999,0.0,0.02026]
[1778010946835,70.42,81564.35,0.0,0.9999,0.0,0.02026]
[1778010946858,70.42,81564.62,0.0,0.9999,0.0,0.02026]
[1778010952238,70.42,81564.2,0.0,0.9999,0.0,0.02027]
[1778010954253,70.42,81567.4,0.0,0.9999,0.0,0.0202]
[1778010955260,70.42,81576.6,0.0,0.9999,0.0,0.02002]
[1778010956266,70.42,81580.63,0.0,0.9999,0.0,0.01994]
[1778010957649,70.42,81580.63,0.0,0.9999,0.0,0.01994]
[1778010957829,70.42,81580.63,0.0,0.9999,0.0,0.01994]
[1778010957840,70.42,81580.63,0.0,0.9999,0.0,0.01994]
[1778010957911,70.42,81580.63,0.0,0.9999,0.0,0.01994]
[1778010957972,70.42,81580.63,0.0,0.9999,0.0,0.01994]
[1778010957926,70.42,81580.36,0.0,0.9999,0.0,0.01994]
[1778010958077,70.42,81580.36,0.0,0.9999,0.0,0.01994]
[1778010960298,70.42,81593.77,0.0,0.99991,0.0,0.01968]
[1778010961303,70.42,81606.85,0.0,0.99991,0.0,0.01942]
[1778010962310,70.42,81611.62,0.0,0.99991,0.0,0.01933]
[1778010963317,70.42,81611.38,0.0,0.99991,0.0,0.01933]
[1778010965176,70.42,81611.52,0.0,0.99991,0.0,0.01933]
[1778010965241,70.42,81611.52,0.0,0.99991,0.0,0.01933]
[1778010965289,70.42,81611.52,0.0,0.99991,0.0,0.01933]
[1778010965331,70.42,81611.52,0.0,0.99991,0.0,0.01933]
[1778010965345,70.42,81611.52,0.0,0.99991,0.0,0.01933]
[1778010965577,70.42,81611.52,0.0,0.99991,0.0,0.01933]
[1778010965641,70.42,81611.98,0.0,0.99991,0.0,0.01932]
[1778010971373,70.42,81612.33,0.0,0.99991,0.0,0.01932]
[1778010974013,70.42,81612.95,0.0,0.99991,0.0,0.0193]
[1778010974035,70.42,81612.95,0.0,0.99991,0.0,0.0193]
[1778010974078,70.42,81612.45,0.0,0.99991,0.0,0.01931]
[1778010974394,70.42,81613.53,0.0,0.99991,0.0,0.01929]
[1778010975604,70.42,81613.53,0.0,0.99991,0.0,0.01929]
[1778010975813,70.42,81613.53,0.0,0.99991,0.0,0.01929]
[1778010975830,70.42,81613.53,0.0,0.99991,0.0,0.01929]
[1778010977414,70.42,81618.25,0.0,0.99991,0.0,0.0192]
[1778010979019,70.42,81618.25,0.0,0.99991,0.0,0.0192]
[1778010979028,70.42,81622.55,0.0,0.99991,0.0,0.01912]
[1778010979080,70.42,81622.55,0.0,0.99991,0.0,0.01912]
[1778010979088,70.42,81622.55,0.0,0.99991,0.0,0.01912]
[1778010979330,70.42,81622.55,0.0,0.99991,0.0,0.01912]
[1778010979428,70.42,81626.27,0.0,0.99991,0.0,0.01905]
[1778010980436,70.42,81623.54,0.0,0.99991,0.0,0.0191]
[1778010981926,70.42,81623.54,0.0,0.99991,0.0,0.0191]
[1778010981965,70.42,81623.54,0.0,0.99991,0.0,0.0191]
[1778010982078,70.42,81623.22,0.0,0.99991,0.0,0.01911]
[1778010984913,70.42,81623.74,0.0,0.99991,0.0,0.0191]
[1778010984947,70.42,81623.74,0.0,0.99991,0.0,0.0191]
[1778010984996,70.42,81623.74,0.0,0.99991,0.0,0.0191]
[1778010985011,70.42,81623.79,0.0,0.99991,0.0,0.01909]
[1778010985084,70.42,81623.79,0.0,0.99991,0.0,0.01909]
[1778010990506,70.42,81623.22,0.0,0.99991,0.0,0.01911]
[1778010993689,70.42,81626.57,0.0,0.99991,0.0,0.01898]
[1778010993830,70.42,81626.57,0.0,0.99991,0.0,0.01898]
[1778010994078,70.42,81626.57,0.0,0.99991,0.0,0.01898]
[1778010993926,70.42,81627.25,0.0,0.99991,0.0,0.01896]
[1778010994164,70.42,81627.25,0.0,0.99991,0.0,0.01896]
[1778010994237,70.42,81627.25,0.0,0.99991,0.0,0.01896]
[1778010994327,70.42,81627.25,0.0,0.99991,0.0,0.01896]
[1778010999569,70.42,81626.54,0.0,0.99991,0.0,0.01898]
[1778011000576,70.42,81628.94,0.0,0.99991,0.0,0.01893]
[1778011005610,70.42,81627.73,0.0,0.99991,0.0,0.01895]
[1778011010647,70.42,81627.97,0.0,0.99991,0.0,0.01895]
[1778011012174,70.42,81627.11,0.0,0.99991,0.0,0.01897]
[1778011012296,70.42,81627.11,0.0,0.99991,0.0,0.01897]
[1778011012329,70.42,81627.11,0.0,0.99991,0.0,0.01897]
[1778011012437,70.42,81627.11,0.0,0.99991,0.0,0.01897]
[1778011012532,70.42,81627.11,0.0,0.99991,0.0,0.01897]
[1778011012549,70.42,81627.11,0.0,0.99991,0.0,0.01897]
[1778011012576,70.42,81627.11,0.0,0.99991,0.0,0.01897]
[1778011012659,70.42,81626.13,0.0,0.99991,0.0,0.01898]
[1778011014588,70.42,81625.86,0.0,0.99991,0.0,0.01899]
[1778011014832,70.42,81625.86,0.0,0.99991,0.0,0.01899]
[1778011015088,70.42,81625.86,0.0,0.99991,0.0,0.01899]
[1778011014931,70.42,81625.59,0.0,0.99991,0.0,0.019]
[1778011018578,70.42,81625.87,0.0,0.99991,0.0,0.01899]
[1778011018825,70.42,81625.87,0.0,0.99991,0.0,0.01899]
[1778011018967,70.42,81625.87,0.0,0.99991,0.0,0.01899]
[1778011019067,70.42,81625.87,0.0,0.99991,0.0,0.01899]
[1778011021924,70.42,81626.78,0.0,0.99991,0.0,0.01897]
[1778011022047,70.42,81626.78,0.0,0.99991,0.0,0.01897]
[1778011022076,70.42,81626.78,0.0,0.99991,0.0,0.01897]
[1778011022037,70.42,81624.34,0.0,0.99991,0.0,0.01902]
[1778011022575,70.42,81624.34,0.0,0.99991,0.0,0.01902]
[1778011022826,70.42,81624.34,0.0,0.99991,0.0,0.01902]
[1778011026052,70.42,81623.12,0.0,0.99991,0.0,0.01904]
[1778011026064,70.42,81623.12,0.0,0.99991,0.0,0.01904]
[1778011026080,70.42,81623.12,0.0,0.99991,0.0,0.01904]
[1778011026757,70.42,81624.86,0.0,0.99991,0.0,0.01901]
[1778011028771,70.42,81627.72,0.0,0.99991,0.0,0.01895]
[1778011029559,70.42,81627.72,0.0,0.99991,0.0,0.01895]
[1778011029579,70.42,81627.72,0.0,0.99991,0.0,0.01895]
[1778011029671,70.42,81627.72,0.0,0.99991,0.0,0.01895]
[1778011029833,70.42,81627.72,0.0,0.99991,0.0,0.01895]
[1778011031404,70.42,81627.39,0.0,0.99991,0.0,0.01896]
[1778011031463,70.42,81627.39,0.0,0.99991,0.0,0.01896]
[1778011031576,70.42,81627.39,0.0,0.99991,0.0,0.01896]
[1778011031786,70.42,81627.39,0.0,0.99991,0.0,0.01896]
[1778011031793,70.42,81626.37,0.0,0.99991,0.0,0.01898]
[1778011034578,70.42,81627.29,0.0,0.99991,0.0,0.01896]
[1778011034676,70.42,81627.29,0.0,0.99991,0.0,0.01896]
[1778011034813,70.42,81627.74,0.0,0.99991,0.0,0.01895]
[1778011037834,70.42,81624.84,0.0,0.99991,0.0,0.01901]
[1778011038220,70.42,81624.84,0.0,0.99991,0.0,0.01901]
[1778011038323,70.42,81624.84,0.0,0.99991,0.0,0.01901]
[1778011038579,70.42,81624.84,0.0,0.99991,0.0,0.01901]
[1778011038771,70.42,81624.84,0.0,0.99991,0.0,0.01901]
[1778011038833,70.42,81624.84,0.0,0.99991,0.0,0.01901]
[1778011038951,70.42,81624.84,0.0,0.99991,0.0,0.01901]
[1778011039049,70.42,81625.54,0.0,0.99991,0.0,0.019]
[1778011042582,70.42,81626.03,0.0,0.99991,0.0,0.01899]
[1778011042741,70.42,81626.03,0.0,0.99991,0.0,0.01899]
[1778011042870,70.42,81625.79,0.0,0.99991,0.0,0.01899]
[1778011046581,70.42,81625.65,0.0,0.99991,0.0,0.01899]
[1778011046912,70.42,81625.65,0.0,0.99991,0.0,0.01899]
[1778011047076,70.42,81625.65,0.0,0.99991,0.0,0.01899]
[1778011046926,70.42,81626.14,0.0,0.99991,0.0,0.01898]
[1778011047324,70.42,81626.14,0.0,0.99991,0.0,0.01898]
[1778011047521,70.42,81626.14,0.0,0.99991,0.0,0.01898]
[1778011047905,70.42,81626.36,0.0,0.99991,0.0,0.01898]
[1778011049677,70.42,81625.82,0.0,0.99991,0.0,0.01899]
[1778011050590,70.42,81626.63,0.0,0.99991,0.0,0.01898]
[1778011050856,70.42,81626.63,0.0,0.99991,0.0,0.01898]
[1778011050926,70.42,81624.89,0.0,0.99991,0.0,0.01901]
[1778011051787,70.42,81624.89,0.0,0.99991,0.0,0.01901]
[1778011051829,70.42,81624.89,0.0,0.99991,0.0,0.01901]
[1778011051884,70.42,81624.89,0.0,0.99991,0.0,0.01901]
[1778011052080,70.42,81624.89,0.0,0.99991,0.0,0.01901]
[1778011051933,70.42,81623.75,0.0,0.99991,0.0,0.01897]
[1778011052587,70.42,81623.75,0.0,0.99991,0.0,0.01897]
[1778011052654,70.42,81623.75,0.0,0.99991,0.0,0.01897]
[1778011052940,70.42,81624.1,0.0,0.99991,0.0,0.01896]
[1778011054577,70.42,81624.12,0.0,0.99991,0.0,0.01896]
[1778011055062,70.42,81624.12,0.0,0.99991,0.0,0.01896]
[1778011055077,70.42,81624.23,0.0,0.99991,0.0,0.01896]
[1778011055173,70.42,81624.23,0.0,0.99991,0.0,0.01896]
[1778011055303,70.42,81624.23,0.0,0.99991,0.0,0.01896]
[1778011055325,70.42,81624.23,0.0,0.99991,0.0,0.01896]
[1778011055498,70.42,81624.23,0.0,0.99991,0.0,0.01896]
[1778011055695,70.42,81624.23,0.0,0.99991,0.0,0.01896]
[1778011055824,70.42,81624.23,0.0,0.99991,0.0,0.01896]
[1778011055836,70.42,81624.23,0.0,0.99991,0.0,0.01896]
[1778011055961,70.42,81623.95,0.0,0.99991,0.0,0.01896]
[1778011058581,70.42,81624.09,0.0,0.99991,0.0,0.01896]
[1778011058825,70.42,81624.09,0.0,0.99991,0.0,0.01896]
[1778011058951,70.42,81624.09,0.0,0.99991,0.0,0.01896]
[1778011058982,70.42,81623.99,0.0,0.99991,0.0,0.01896]
[1778011059326,70.42,81623.99,0.0,0.99991,0.0,0.01896]
[1778011059338,70.42,81623.99,0.0,0.99991,0.0,0.01896]
[1778011059536,70.42,81623.99,0.0,0.99991,0.0,0.01896]
[1778011059575,70.42,81623.99,0.0,0.99991,0.0,0.01896]
[1778011059674,70.42,81623.99,0.0,0.99991,0.0,0.01896]
[1778011059990,70.42,81625.03,0.0,0.99991,0.0,0.01894]
[1778011060504,70.42,81625.03,0.0,0.99991,0.0,0.01894]
[1778011060590,70.42,81625.03,0.0,0.99991,0.0,0.01894]
[1778011060792,70.42,81625.03,0.0,0.99991,0.0,0.01894]
[1778011060825,70.42,81625.03,0.0,0.99991,0.0,0.01894]
[1778011060933,70.42,81625.03,0.0,0.99991,0.0,0.01894]
[1778011060997,70.42,81625.08,0.0,0.99991,0.0,0.01894]
[1778011064081,70.42,81624.72,0.0,0.99991,0.0,0.01895]
[1778011064255,70.42,81623.85,0.0,0.99991,0.0,0.01896]
[1778011064332,70.42,81623.85,0.0,0.99991,0.0,0.01896]
[1778011064586,70.42,81623.85,0.0,0.99991,0.0,0.01896]
[1778011064831,70.42,81623.85,0.0,0.99991,0.0,0.01896]
[1778011064901,70.42,81623.85,0.0,0.99991,0.0,0.01896]
[1778011065025,70.42,81624.66,0.0,0.99991,0.0,0.01895]
[1778011068580,70.42,81625.36,0.0,0.99991,0.0,0.01893]
[1778011068826,70.42,81625.36,0.0,0.99991,0.0,0.01893]
[1778011068902,70.42,81625.36,0.0,0.99991,0.0,0.01893]
[1778011069053,70.42,81625.07,0.0,0.99991,0.0,0.01894]
[1778011072075,70.42,81633.45,0.0,0.99991,0.0,0.01878]
[1778011072301,70.42,81633.45,0.0,0.99991,0.0,0.01878]
[1778011072326,70.42,81633.45,0.0,0.99991,0.0,0.01878]
[1778011072374,70.42,81633.45,0.0,0.99991,0.0,0.01878]
[1778011072572,70.42,81633.45,0.0,0.99991,0.0,0.01878]
[1778011072695,70.42,81633.45,0.0,0.99991,0.0,0.01878]
[1778011072828,70.42,81633.45,0.0,0.99991,0.0,0.01878]
[1778011073009,70.42,81633.45,0.0,0.99991,0.0,0.01878]
[1778011073070,70.42,81633.45,0.0,0.99991,0.0,0.01878]
[1778011073077,70.42,81633.45,0.0,0.99991,0.0,0.01878]
[1778011073082,70.42,81636.93,0.0,0.99991,0.0,0.01872]
[1778011073192,70.42,81636.93,0.0,0.99991,0.0,0.01872]
[1778011073328,70.42,81636.93,0.0,0.99991,0.0,0.01872]
[1778011074089,70.42,81638.51,0.0,0.99991,0.0,0.01869]
[1778011075096,70.42,81642.32,0.0,0.99991,0.0,0.01861]
[1778011076586,70.42,81642.03,0.0,0.99991,0.0,0.01862]
[1778011076835,70.42,81642.03,0.0,0.99991,0.0,0.01862]
[1778011076948,70.42,81642.03,0.0,0.99991,0.0,0.01862]
[1778011077111,70.42,81645.48,0.0,0.99991,0.0,0.01856]
[1778011080049,70.42,81644.55,0.0,0.99991,0.0,0.01857]
[1778011080076,70.42,81644.55,0.0,0.99991,0.0,0.01857]
[1778011080132,70.42,81643.37,0.0,0.99991,0.0,0.0186]
[1778011081894,70.42,81642.66,0.0,0.99991,0.0,0.01861]
[1778011081989,70.42,81642.66,0.0,0.99991,0.0,0.01861]
[1778011082076,70.42,81642.66,0.0,0.99991,0.0,0.01861]
[1778011082146,70.42,81642.13,0.0,0.99991,0.0,0.01862]
[1778011082193,70.42,81642.13,0.0,0.99991,0.0,0.01862]
[1778011082314,70.42,81642.13,0.0,0.99991,0.0,0.01862]
[1778011082327,70.42,81642.13,0.0,0.99991,0.0,0.01862]
[1778011082358,70.42,81642.13,0.0,0.99991,0.0,0.01862]
[1778011082471,70.42,81642.13,0.0,0.99991,0.0,0.01862]
[1778011082579,70.42,81642.13,0.0,0.99991,0.0,0.01862]
[1778011082593,70.42,81642.13,0.0,0.99991,0.0,0.01862]
[1778011082740,70.42,81642.13,0.0,0.99991,0.0,0.01862]
[1778011083153,70.42,81642.35,0.0,0.99991,0.0,0.01861]
[1778011083575,70.42,81642.35,0.0,0.99991,0.0,0.01861]
[1778011083721,70.42,81642.35,0.0,0.99991,0.0,0.01861]
[1778011083840,70.42,81642.35,0.0,0.99991,0.0,0.01861]
[1778011083972,70.42,81642.35,0.0,0.99991,0.0,0.01861]
[1778011084160,70.42,81642.28,0.0,0.99991,0.0,0.01862]
[1778011084587,70.42,81642.28,0.0,0.99991,0.0,0.01862]
[1778011084788,70.42,81642.28,0.0,0.99991,0.0,0.01862]
[1778011084826,70.42,81642.28,0.0,0.99991,0.0,0.01862]
[1778011085080,70.42,81642.28,0.0,0.99991,0.0,0.01862]
[1778011085167,70.42,81642.33,0.0,0.99991,0.0,0.01861]
[1778011085620,70.42,81642.33,0.0,0.99991,0.0,0.01861]
[1778011085824,70.42,81642.33,0.0,0.99991,0.0,0.01861]
[1778011086075,70.42,81642.33,0.0,0.99991,0.0,0.01861]
[1778011086174,70.42,81642.17,0.0,0.99991,0.0,0.01862]
[1778011089212,70.42,81642.41,0.0,0.99991,0.0,0.01861]
[1778011089233,70.42,81642.41,0.0,0.99991,0.0,0.01861]
[1778011089320,70.42,81642.41,0.0,0.99991,0.0,0.01861]
[1778011089578,70.42,81642.41,0.0,0.99991,0.0,0.01861]
[1778011089678,70.42,81640.35,0.0,0.99991,0.0,0.01865]
[1778011090202,70.42,81641.26,0.0,0.99991,0.0,0.01863]
[1778011091209,70.42,81640.58,0.0,0.99991,0.0,0.01865]
[1778011095237,70.42,81639.99,0.0,0.99991,0.0,0.01866]
[1778011096843,70.42,81639.99,0.0,0.99991,0.0,0.01866]
[1778011097059,70.42,81639.99,0.0,0.99991,0.0,0.01866]
[1778011097083,70.42,81639.99,0.0,0.99991,0.0,0.01866]
[1778011097179,70.42,81639.91,0.0,0.99991,0.0,0.01866]
[1778011097251,70.42,81636.37,0.0,0.99991,0.0,0.01873]
[1778011098257,70.42,81629.63,0.0,0.99991,0.0,0.01885]
[1778011099703,70.42,81629.63,0.0,0.99991,0.0,0.01885]
[1778011099723,70.42,81629.63,0.0,0.99991,0.0,0.01885]
[1778011099830,70.42,81629.63,0.0,0.99991,0.0,0.01885]
[1778011099927,70.42,81624.56,0.0,0.99991,0.0,0.01895]
[1778011101279,70.42,81629.06,0.0,0.99991,0.0,0.01886]
[1778011102285,70.42,81631.01,0.0,0.99991,0.0,0.01883]
[1778011103293,70.42,81628.63,0.0,0.99991,0.0,0.01887]
[1778011104300,70.42,81627.88,0.0,0.99991,0.0,0.01889]
[1778011107115,70.42,81627.84,0.0,0.99991,0.0,0.01889]
[1778011107128,70.42,81627.84,0.0,0.99991,0.0,0.01889]
[1778011107331,70.42,81627.63,0.0,0.99991,0.0,0.01889]
[1778011107360,70.42,81627.08,0.0,0.99991,0.0,0.0189]
[1778011108328,70.42,81627.68,0.0,0.99991,0.0,0.01889]
[1778011109788,70.42,81628.05,0.0,0.99991,0.0,0.01888]
[1778011110676,70.42,81628.69,0.0,0.99991,0.0,0.01887]
[1778011111351,70.42,81628.01,0.0,0.99991,0.0,0.01882]
[1778011112357,70.42,81627.46,0.0,0.99991,0.0,0.01883]
[1778011113998,70.42,81627.46,0.0,0.99991,0.0,0.01883]
[1778011114016,70.42,81627.46,0.0,0.99991,0.0,0.01883]
[1778011114077,70.42,81627.46,0.0,0.99991,0.0,0.01883]
[1778011116385,70.42,81625.62,0.0,0.99991,0.0,0.01886]
[1778011117925,70.42,81625.62,0.0,0.99991,0.0,0.01886]
[1778011118037,70.42,81625.62,0.0,0.99991,0.0,0.01886]
[1778011118077,70.42,81625.62,0.0,0.99991,0.0,0.01886]
[1778011118137,70.42,81623.71,0.0,0.99991,0.0,0.0189]
[1778011118399,70.42,81626.02,0.0,0.99991,0.0,0.01886]
[1778011119405,70.42,81626.74,0.0,0.99991,0.0,0.01884]
[1778011120413,70.42,81625.65,0.0,0.99991,0.0,0.01886]
[1778011121419,70.42,81622.61,0.0,0.99991,0.0,0.01892]
[1778011122297,70.42,81622.61,0.0,0.99991,0.0,0.01892]
[1778011122330,70.42,81622.61,0.0,0.99991,0.0,0.01892]
[1778011122398,70.42,81622.61,0.0,0.99991,0.0,0.01892]
[1778011122579,70.42,81622.61,0.0,0.99991,0.0,0.01892]
[1778011122681,70.42,81620.59,0.0,0.99991,0.0,0.01896]
[1778011123434,70.42,81619.09,0.0,0.99991,0.0,0.01899]
[1778011124441,70.42,81617.73,0.0,0.99991,0.0,0.01901]
[1778011125448,70.42,81614.55,0.0,0.99991,0.0,0.01908]
[1778011126454,70.42,81613.84,0.0,0.99991,0.0,0.01909]
[1778011127427,70.42,81613.84,0.0,0.99991,0.0,0.01909]
[1778011127587,70.42,81613.84,0.0,0.99991,0.0,0.01909]
[1778011127664,70.42,81613.84,0.0,0.99991,0.0,0.01909]
[1778011127833,70.42,81613.84,0.0,0.99991,0.0,0.01909]
[1778011127837,70.42,81611.76,0.0,0.99991,0.0,0.01913]
[1778011128469,70.42,81611.05,0.0,0.99991,0.0,0.01914]
[1778011129676,70.42,81611.05,0.0,0.99991,0.0,0.01914]
[1778011129764,70.42,81610.57,0.0,0.99991,0.0,0.01915]
[1778011132590,70.42,81610.47,0.0,0.99991,0.0,0.01915]
[1778011132748,70.42,81610.47,0.0,0.99991,0.0,0.01915]
[1778011132831,70.42,81610.47,0.0,0.99991,0.0,0.01915]
[1778011132926,70.42,81610.75,0.0,0.99991,0.0,0.01915]
[1778011133498,70.42,81610.75,0.0,0.99991,0.0,0.01915]
[1778011138055,70.42,81610.25,0.0,0.99991,0.0,0.01916]
[1778011138077,70.42,81610.25,0.0,0.99991,0.0,0.01916]
[1778011138215,70.42,81610.25,0.0,0.99991,0.0,0.01916]
[1778011138337,70.42,81610.33,0.0,0.99991,0.0,0.01916]
[1778011140553,70.42,81614.99,0.0,0.99991,0.0,0.01907]
[1778011143965,70.42,81616.5,0.0,0.99991,0.0,0.01904]
[1778011144077,70.42,81616.5,0.0,0.99991,0.0,0.01904]
[1778011144107,70.42,81616.5,0.0,0.99991,0.0,0.01904]
[1778011144176,70.42,81619.39,0.0,0.99991,0.0,0.01898]
[1778011144279,70.42,81619.39,0.0,0.99991,0.0,0.01898]
[1778011144330,70.42,81619.39,0.0,0.99991,0.0,0.01898]
[1778011144580,70.42,81623.25,0.0,0.99991,0.0,0.01891]
[1778011145351,70.42,81623.25,0.0,0.99991,0.0,0.01891]
[1778011145376,70.42,81623.25,0.0,0.99991,0.0,0.01891]
[1778011145578,70.42,81623.25,0.0,0.99991,0.0,0.01891]
[1778011145587,70.42,81623.3,0.0,0.99991,0.0,0.01891]
[1778011150625,70.42,81624.9,0.0,0.99991,0.0,0.01888]
[1778011152420,70.42,81625.2,0.0,0.99991,0.0,0.01887]
[1778011152471,70.42,81625.2,0.0,0.99991,0.0,0.01887]
[1778011152587,70.42,81625.2,0.0,0.99991,0.0,0.01887]
[1778011153784,70.42,81626.26,0.0,0.99991,0.0,0.01885]
[1778011153829,70.42,81626.26,0.0,0.99991,0.0,0.01885]
[1778011153839,70.42,81626.26,0.0,0.99991,0.0,0.01885]
[1778011153985,70.42,81626.26,0.0,0.99991,0.0,0.01885]
[1778011154078,70.42,81626.26,0.0,0.99991,0.0,0.01885]
[1778011154142,70.42,81626.34,0.0,0.99991,0.0,0.01885]
[1778011157675,70.42,81620.55,0.0,0.99991,0.0,0.01896]
[1778011158265,70.42,81620.55,0.0,0.99991,0.0,0.01896]
[1778011158325,70.42,81620.55,0.0,0.99991,0.0,0.01896]
[1778011158391,70.42,81620.55,0.0,0.99991,0.0,0.01896]
[1778011159914,70.42,81620.38,0.0,0.99991,0.0,0.01896]
[1778011159929,70.42,81620.38,0.0,0.99991,0.0,0.01896]
[1778011160078,70.42,81620.38,0.0,0.99991,0.0,0.01896]
[1778011160154,70.42,81620.19,0.0,0.99991,0.0,0.01897]
[1778011162710,70.42,81624.31,0.0,0.99991,0.0,0.01889]
[1778011164259,70.42,81623.31,0.0,0.99991,0.0,0.01891]
[1778011164329,70.42,81623.31,0.0,0.99991,0.0,0.01891]
[1778011164572,70.42,81623.31,0.0,0.99991,0.0,0.01891]
[1778011165816,70.42,81622.87,0.0,0.99991,0.0,0.01892]
[1778011165827,70.42,81622.87,0.0,0.99991,0.0,0.01892]
[1778011165955,70.42,81622.87,0.0,0.99991,0.0,0.01892]
[1778011166077,70.42,81622.87,0.0,0.99991,0.0,0.01892]
[1778011166091,70.42,81622.87,0.0,0.99991,0.0,0.01892]
[1778011166213,70.42,81622.87,0.0,0.99991,0.0,0.01892]
[1778011166176,70.42,81618.82,0.0,0.99991,0.0,0.01899]
[1778011166330,70.42,81618.82,0.0,0.99991,0.0,0.01899]
[1778011166738,70.42,81619.36,0.0,0.99991,0.0,0.01898]
[1778011168628,70.42,81618.21,0.0,0.99991,0.0,0.01901]
[1778011168763,70.42,81618.21,0.0,0.99991,0.0,0.01901]
[1778011168829,70.42,81618.21,0.0,0.99991,0.0,0.01901]
[1778011168911,70.42,81618.21,0.0,0.99991,0.0,0.01901]
[1778011169186,70.42,81618.21,0.0,0.99991,0.0,0.01901]
[1778011169328,70.42,81619.85,0.0,0.99991,0.0,0.01897]
[1778011169489,70.42,81619.85,0.0,0.99991,0.0,0.01897]
[1778011169576,70.42,81619.85,0.0,0.99991,0.0,0.01897]
[1778011169825,70.42,81619.85,0.0,0.99991,0.0,0.01897]
[1778011169990,70.42,81619.85,0.0,0.99991,0.0,0.01897]
[1778011172577,70.42,81620.42,0.0,0.99991,0.0,0.0189]
[1778011172831,70.42,81620.42,0.0,0.99991,0.0,0.0189]
[1778011173113,70.42,81620.42,0.0,0.99991,0.0,0.0189]
[1778011173819,70.42,81619.38,0.0,0.99991,0.0,0.01892]
[1778011173835,70.42,81619.38,0.0,0.99991,0.0,0.01892]
[1778011173953,70.42,81619.38,0.0,0.99991,0.0,0.01892]
[1778011174083,70.42,81619.38,0.0,0.99991,0.0,0.01892]
[1778011174173,70.42,81619.03,0.0,0.99991,0.0,0.01892]
[1778011175314,70.42,81618.93,0.0,0.99991,0.0,0.01893]
[1778011175325,70.42,81618.93,0.0,0.99991,0.0,0.01893]
[1778011175906,70.42,81618.93,0.0,0.99991,0.0,0.01893]
[1778011176077,70.42,81618.93,0.0,0.99991,0.0,0.01893]
[1778011176176,70.42,81618.93,0.0,0.99991,0.0,0.01893]
[1778011176247,70.42,81601.57,0.0,0.99991,0.0,0.01926]
[1778011176578,70.42,81601.57,0.0,0.99991,0.0,0.01926]
[1778011176808,70.42,81600.54,0.0,0.99991,0.0,0.01928]
[1778011177815,70.42,81595.36,0.0,0.99991,0.0,0.01938]
[1778011179828,70.42,81593.02,0.0,0.99991,0.0,0.01942]
[1778011182210,70.42,81590.83,0.0,0.99991,0.0,0.01947]
[1778011181842,70.42,81595.03,0.0,0.99991,0.0,0.01939]
[1778011182328,70.42,81595.03,0.0,0.99991,0.0,0.01939]
[1778011182581,70.42,81595.03,0.0,0.99991,0.0,0.01939]
[1778011182850,70.42,81588.76,0.0,0.99991,0.0,0.01951]
[1778011187885,70.42,81594.56,0.0,0.99991,0.0,0.01939]
[1778011189214,70.42,81594.56,0.0,0.99991,0.0,0.01939]
[1778011189266,70.42,81594.56,0.0,0.99991,0.0,0.01939]
[1778011189267,70.42,81594.03,0.0,0.99991,0.0,0.01941]
[1778011189330,70.42,81594.03,0.0,0.99991,0.0,0.01941]
[1778011191913,70.42,81596.47,0.0,0.99991,0.0,0.01936]
[1778011195053,70.42,81596.15,0.0,0.99991,0.0,0.01936]
[1778011195096,70.42,81596.15,0.0,0.99991,0.0,0.01936]
[1778011195326,70.42,81597.09,0.0,0.99991,0.0,0.01935]
[1778011195575,70.42,81597.09,0.0,0.99991,0.0,0.01935]
[1778011196195,70.42,81597.09,0.0,0.99991,0.0,0.01935]
[1778011196262,70.42,81597.09,0.0,0.99991,0.0,0.01935]
[1778011196229,70.42,81603.97,0.0,0.99991,0.0,0.01921]
[1778011196329,70.42,81603.97,0.0,0.99991,0.0,0.01921]
[1778011196948,70.42,81605.67,0.0,0.99991,0.0,0.01918]
[1778011197955,70.42,81608.1,0.0,0.99991,0.0,0.01913]
[1778011199627,70.42,81608.55,0.0,0.99991,0.0,0.01912]
[1778011199648,70.42,81608.55,0.0,0.99991,0.0,0.01912]
[1778011199826,70.42,81608.55,0.0,0.99991,0.0,0.01912]
[1778011199839,70.42,81608.55,0.0,0.99991,0.0,0.01912]
[1778011200080,70.42,81608.55,0.0,0.99991,0.0,0.01912]
[1778011200107,70.42,81608.55,0.0,0.99991,0.0,0.01912]
[1778011200179,70.42,81604.4,0.0,0.99991,0.0,0.0192]
[1778011201019,70.42,81604.4,0.0,0.99991,0.0,0.0192]
[1778011201099,70.42,81602.1,0.0,0.99991,0.0,0.01925]
[1778011202066,70.42,81602.1,0.0,0.99991,0.0,0.01925]
[1778011202166,70.42,81607.37,0.0,0.99991,0.0,0.01915]
[1778011202535,70.42,81607.37,0.0,0.99991,0.0,0.01915]
[1778011202821,70.42,81607.37,0.0,0.99991,0.0,0.01915]
[1778011202990,70.42,81608.1,0.0,0.99991,0.0,0.01913]
[1778011204181,70.42,81608.1,0.0,0.99991,0.0,0.01913]
[1778011205010,70.42,81625.12,0.0,0.99991,0.0,0.01881]
[1778011205443,70.42,81625.12,0.0,0.99991,0.0,0.01881]
[1778011205725,70.42,81625.12,0.0,0.99991,0.0,0.01881]
[1778011206013,70.42,81636.13,0.0,0.99991,0.0,0.0186]
[1778011207020,70.42,81641.11,0.0,0.99991,0.0,0.01851]
[1778011208027,70.42,81644.66,0.0,0.99991,0.0,0.01844]
[1778011208566,70.42,81644.66,0.0,0.99991,0.0,0.01844]
[1778011209705,70.42,81644.2,0.0,0.99991,0.0,0.01845]
[1778011209834,70.42,81644.2,0.0,0.99991,0.0,0.01845]
[1778011210041,70.42,81644.25,0.0,0.99991,0.0,0.01845]
[1778011212483,70.42,81645.65,0.0,0.99991,0.0,0.01843]
[1778011213062,70.42,81659.7,0.0,0.99991,0.0,0.01817]
[1778011214069,70.42,81663.38,0.0,0.99991,0.0,0.0181]
[1778011216286,70.42,81663.43,0.0,0.99991,0.0,0.0181]
[1778011220111,70.42,81654.03,0.0,0.99991,0.0,0.01827]
[1778011225287,70.42,81653.86,0.0,0.99991,0.0,0.01827]
[1778011225326,70.42,81652.55,0.0,0.99991,0.0,0.0183]
[1778011225392,70.42,81652.55,0.0,0.99991,0.0,0.0183]
[1778011225549,70.42,81652.55,0.0,0.99991,0.0,0.0183]
[1778011225594,70.42,81652.55,0.0,0.99991,0.0,0.0183]
[1778011225661,70.42,81652.55,0.0,0.99991,0.0,0.0183]
[1778011226152,70.42,81652.51,0.0,0.99991,0.0,0.0183]
[1778011227160,70.42,81654.93,0.0,0.99991,0.0,0.01825]
[1778011227978,70.42,81654.93,0.0,0.99991,0.0,0.01825]
[1778011228046,70.42,81654.93,0.0,0.99991,0.0,0.01825]
[1778011228086,70.42,81654.93,0.0,0.99991,0.0,0.01825]
[1778011228331,70.42,81656.03,0.0,0.99991,0.0,0.01823]
[1778011228472,70.42,81656.03,0.0,0.99991,0.0,0.01823]
[1778011229173,70.42,81656.27,0.0,0.99991,0.0,0.01823]
[1778011230329,70.42,81655.88,0.0,0.99991,0.0,0.01824]
[1778011230596,70.42,81655.88,0.0,0.99991,0.0,0.01824]
[1778011230827,70.42,81655.88,0.0,0.99991,0.0,0.01824]
[1778011231076,70.42,81655.88,0.0,0.99991,0.0,0.01824]
[1778011231226,70.42,81655.88,0.0,0.99991,0.0,0.01824]
[1778011231300,70.42,81656.45,0.0,0.99991,0.0,0.01816]
[1778011234333,70.42,81656.38,0.0,0.99991,0.0,0.01816]
[1778011234580,70.42,81656.38,0.0,0.99991,0.0,0.01816]
[1778011234654,70.42,81656.38,0.0,0.99991,0.0,0.01816]
[1778011235112,70.42,81656.38,0.0,0.99991,0.0,0.01816]
[1778011235208,70.42,81656.38,0.0,0.99991,0.0,0.01816]
[1778011235333,70.42,81656.57,0.0,0.99991,0.0,0.01816]
[1778011238334,70.42,81656.65,0.0,0.99991,0.0,0.01816]
[1778011238578,70.42,81656.27,0.0,0.99991,0.0,0.01817]
[1778011238766,70.42,81656.27,0.0,0.99991,0.0,0.01817]
[1778011239244,70.42,81656.56,0.0,0.99991,0.0,0.01816]
[1778011242334,70.42,81656.55,0.0,0.99991,0.0,0.01816]
[1778011242580,70.42,81656.97,0.0,0.99991,0.0,0.01815]
[1778011242787,70.42,81656.97,0.0,0.99991,0.0,0.01815]
[1778011243272,70.42,81658.58,0.0,0.99991,0.0,0.01812]
[1778011246333,70.42,81658.28,0.0,0.99991,0.0,0.01813]
[1778011246587,70.42,81658.5,0.0,0.99991,0.0,0.01813]
[1778011246724,70.42,81658.5,0.0,0.99991,0.0,0.01813]
[1778011247300,70.42,81658.14,0.0,0.99991,0.0,0.01813]
[1778011250139,70.42,81658.92,0.0,0.99991,0.0,0.01812]
[1778011250309,70.42,81658.92,0.0,0.99991,0.0,0.01812]
[1778011250349,70.42,81659.01,0.0,0.99991,0.0,0.01812]
[1778011250591,70.42,81659.01,0.0,0.99991,0.0,0.01812]
[1778011250696,70.42,81659.01,0.0,0.99991,0.0,0.01812]
[1778011250830,70.42,81659.01,0.0,0.99991,0.0,0.01812]
[1778011251080,70.42,81659.01,0.0,0.99991,0.0,0.01812]
[1778011251133,70.42,81659.01,0.0,0.99991,0.0,0.01812]
[1778011251328,70.42,81657.7,0.0,0.99991,0.0,0.01814]
[1778011254331,70.42,81657.7,0.0,0.99991,0.0,0.01814]
[1778011254580,70.42,81657.58,0.0,0.99991,0.0,0.01814]
[1778011254715,70.42,81657.58,0.0,0.99991,0.0,0.01814]
[1778011254785,70.42,81657.58,0.0,0.99991,0.0,0.01814]
[1778011255356,70.42,81648.71,0.0,0.99991,0.0,0.01831]
[1778011257289,70.42,81648.71,0.0,0.99991,0.0,0.01831]
[1778011257354,70.42,81643.43,0.0,0.99991,0.0,0.0184]
[1778011257470,70.42,81643.43,0.0,0.99991,0.0,0.0184]
[1778011258031,70.42,81643.43,0.0,0.99991,0.0,0.0184]
[1778011258086,70.42,81643.43,0.0,0.99991,0.0,0.0184]
[1778011258249,70.42,81643.43,0.0,0.99991,0.0,0.0184]
[1778011258319,70.42,81639.91,0.0,0.99991,0.0,0.01847]
[1778011258513,70.42,81639.91,0.0,0.99991,0.0,0.01847]
[1778011258585,70.42,81639.91,0.0,0.99991,0.0,0.01847]
[1778011258727,70.42,81639.91,0.0,0.99991,0.0,0.01847]
[1778011258875,70.42,81639.91,0.0,0.99991,0.0,0.01847]
[1778011259084,70.42,81639.91,0.0,0.99991,0.0,0.01847]
[1778011259229,70.42,81639.91,0.0,0.99991,0.0,0.01847]
[1778011259285,70.42,81630.44,0.0,0.99991,0.0,0.01864]
[1778011259384,70.42,81628.83,0.0,0.99991,0.0,0.01868]
[1778011262326,70.42,81629.83,0.0,0.99991,0.0,0.01866]
[1778011261414,70.42,81633.29,0.0,0.99991,0.0,0.01859]
[1778011262591,70.42,81633.29,0.0,0.99991,0.0,0.01859]
[1778011262746,70.42,81633.29,0.0,0.99991,0.0,0.01859]
[1778011262853,70.42,81633.29,0.0,0.99991,0.0,0.01859]
[1778011262975,70.42,81633.29,0.0,0.99991,0.0,0.01859]
[1778011263081,70.42,81633.29,0.0,0.99991,0.0,0.01859]
[1778011263181,70.42,81633.29,0.0,0.99991,0.0,0.01859]
[1778011263308,70.42,81633.29,0.0,0.99991,0.0,0.01859]
[1778011263342,70.42,81634.36,0.0,0.99991,0.0,0.01857]
[1778011263445,70.42,81634.36,0.0,0.99991,0.0,0.01857]
[1778011263585,70.42,81634.36,0.0,0.99991,0.0,0.01857]
[1778011263606,70.42,81634.36,0.0,0.99991,0.0,0.01857]
[1778011263745,70.42,81634.36,0.0,0.99991,0.0,0.01857]
[1778011263833,70.42,81634.36,0.0,0.99991,0.0,0.01857]
[1778011263866,70.42,81634.36,0.0,0.99991,0.0,0.01857]
[1778011264300,70.42,81634.36,0.0,0.99991,0.0,0.01857]
[1778011264348,70.42,81634.36,0.0,0.99991,0.0,0.01857]
[1778011264303,70.42,81634.24,0.0,0.99991,0.0,0.01857]
[1778011264589,70.42,81634.24,0.0,0.99991,0.0,0.01857]
[1778011266343,70.42,81634.67,0.0,0.99991,0.0,0.01857]
[1778011266591,70.42,81634.47,0.0,0.99991,0.0,0.01857]
[1778011266763,70.42,81634.47,0.0,0.99991,0.0,0.01857]
[1778011266946,70.42,81634.47,0.0,0.99991,0.0,0.01857]
[1778011267025,70.42,81635.16,0.0,0.99991,0.0,0.01856]
[1778011267576,70.42,81635.16,0.0,0.99991,0.0,0.01856]
[1778011267750,70.42,81635.16,0.0,0.99991,0.0,0.01856]
[1778011267826,70.42,81635.16,0.0,0.99991,0.0,0.01856]
[1778011268075,70.42,81635.16,0.0,0.99991,0.0,0.01856]
[1778011268277,70.42,81635.16,0.0,0.99991,0.0,0.01856]
[1778011268335,70.42,81635.16,0.0,0.99991,0.0,0.01856]
[1778011268176,70.42,81635.39,0.0,0.99991,0.0,0.01855]
[1778011268585,70.42,81635.39,0.0,0.99991,0.0,0.01855]
[1778011268682,70.42,81635.39,0.0,0.99991,0.0,0.01855]
[1778011268825,70.42,81635.39,0.0,0.99991,0.0,0.01855]
[1778011269084,70.42,81635.39,0.0,0.99991,0.0,0.01855]
[1778011269178,70.42,81634.51,0.0,0.99991,0.0,0.01857]
[1778011269470,70.42,81635.09,0.0,0.99991,0.0,0.01856]
[1778011272661,70.42,81634.7,0.0,0.99991,0.0,0.01857]
[1778011272684,70.42,81634.7,0.0,0.99991,0.0,0.01857]
[1778011272836,70.42,81634.7,0.0,0.99991,0.0,0.01857]
[1778011272920,70.42,81635.54,0.0,0.99991,0.0,0.01855]
[1778011274676,70.42,81635.54,0.0,0.99991,0.0,0.01855]
[1778011276347,70.42,81635.49,0.0,0.99991,0.0,0.01855]
[1778011276552,70.42,81635.3,0.0,0.99991,0.0,0.01855]
[1778011276584,70.42,81635.3,0.0,0.99991,0.0,0.01855]
[1778011276608,70.42,81635.3,0.0,0.99991,0.0,0.01855]
[1778011279583,70.42,81636.77,0.0,0.99991,0.0,0.01853]
[1778011281553,70.42,81644.01,0.0,0.99991,0.0,0.01839]
[1778011282560,70.42,81646.26,0.0,0.99991,0.0,0.01835]
[1778011283402,70.42,81646.26,0.0,0.99991,0.0,0.01835]
[1778011283460,70.42,81646.26,0.0,0.99991,0.0,0.01835]
[1778011283584,70.42,81646.26,0.0,0.99991,0.0,0.01835]
[1778011286589,70.42,81649.17,0.0,0.99991,0.0,0.0183]
[1778011287595,70.42,81651.39,0.0,0.99991,0.0,0.01826]
[1778011288727,70.42,81651.39,0.0,0.99991,0.0,0.01826]
[1778011288829,70.42,81651.39,0.0,0.99991,0.0,0.01826]
[1778011288839,70.42,81651.39,0.0,0.99991,0.0,0.01826]
[1778011288927,70.42,81651.48,0.0,0.99991,0.0,0.01825]
[1778011292332,70.42,81651.09,0.0,0.99991,0.0,0.01826]
[1778011292334,70.42,81651.06,0.0,0.99991,0.0,0.0182]
[1778011292601,70.42,81651.06,0.0,0.99991,0.0,0.0182]
[1778011292630,70.42,81655.39,0.0,0.99991,0.0,0.01812]
[1778011293638,70.42,81664.38,0.0,0.99991,0.0,0.01796]
[1778011296039,70.42,81662.56,0.0,0.99991,0.0,0.01799]
[1778011296078,70.42,81662.56,0.0,0.99991,0.0,0.01799]
[1778011296101,70.42,81662.56,0.0,0.99991,0.0,0.01799]
[1778011296140,70.42,81663.34,0.0,0.99991,0.0,0.01798]
[1778011297260,70.42,81663.34,0.0,0.99991,0.0,0.01798]
[1778011297274,70.42,81663.34,0.0,0.99991,0.0,0.01798]
[1778011297335,70.42,81663.34,0.0,0.99991,0.0,0.01798]
[1778011300687,70.42,81655.17,0.0,0.99991,0.0,0.01812]
[1778011302344,70.42,81655.17,0.0,0.99991,0.0,0.01812]
[1778011302368,70.42,81653.06,0.0,0.99991,0.0,0.01816]
[1778011302443,70.42,81653.06,0.0,0.99991,0.0,0.01816]
[1778011302580,70.42,81653.06,0.0,0.99991,0.0,0.01816]
[1778011302697,70.42,81653.06,0.0,0.99991,0.0,0.01816]
[1778011302798,70.42,81653.06,0.0,0.99991,0.0,0.01816]
[1778011302829,70.42,81653.06,0.0,0.99991,0.0,0.01816]
[1778011302914,70.42,81653.06,0.0,0.99991,0.0,0.01816]
[1778011303058,70.42,81653.06,0.0,0.99991,0.0,0.01816]
[1778011303077,70.42,81653.06,0.0,0.99991,0.0,0.01816]
[1778011303192,70.42,81653.06,0.0,0.99991,0.0,0.01816]
[1778011303275,70.42,81651.51,0.0,0.99991,0.0,0.01819]
[1778011303982,70.42,81651.51,0.0,0.99991,0.0,0.01819]
[1778011304080,70.42,81651.51,0.0,0.99991,0.0,0.01819]
[1778011304171,70.42,81651.51,0.0,0.99991,0.0,0.01819]
[1778011304262,70.42,81651.51,0.0,0.99991,0.0,0.01819]
[1778011304341,70.42,81651.51,0.0,0.99991,0.0,0.01819]
[1778011306336,70.42,81651.66,0.0,0.99991,0.0,0.01819]
[1778011306575,70.42,81651.17,0.0,0.99991,0.0,0.0182]
[1778011306749,70.42,81651.17,0.0,0.99991,0.0,0.0182]
[1778011306777,70.42,81651.58,0.0,0.99991,0.0,0.01819]
[1778011310331,70.42,81651.0,0.0,0.99991,0.0,0.0182]
[1778011310586,70.42,81650.68,0.0,0.99991,0.0,0.01821]
[1778011310720,70.42,81650.68,0.0,0.99991,0.0,0.01821]
[1778011310840,70.42,81650.68,0.0,0.99991,0.0,0.01821]
[1778011311075,70.42,81650.68,0.0,0.99991,0.0,0.01821]
[1778011311190,70.42,81650.68,0.0,0.99991,0.0,0.01821]
[1778011311291,70.42,81649.11,0.0,0.99991,0.0,0.01824]
[1778011311765,70.42,81644.84,0.0,0.99991,0.0,0.01831]
[1778011312772,70.42,81640.46,0.0,0.99991,0.0,0.01839]
[1778011314317,70.42,81640.46,0.0,0.99991,0.0,0.01839]
[1778011314339,70.42,81640.46,0.0,0.99991,0.0,0.01839]
[1778011314382,70.42,81640.46,0.0,0.99991,0.0,0.01839]
[1778011314586,70.42,81641.88,0.0,0.99991,0.0,0.01837]
[1778011314699,70.42,81641.88,0.0,0.99991,0.0,0.01837]
[1778011314786,70.42,81641.7,0.0,0.99991,0.0,0.01837]
[1778011318324,70.42,81642.5,0.0,0.99991,0.0,0.01836]
[1778011318576,70.42,81643.81,0.0,0.99991,0.0,0.01833]
[1778011318669,70.42,81643.81,0.0,0.99991,0.0,0.01833]
[1778011318815,70.42,81645.51,0.0,0.99991,0.0,0.0183]
[1778011322332,70.42,81645.96,0.0,0.99991,0.0,0.01829]
[1778011322357,70.42,81645.96,0.0,0.99991,0.0,0.01829]
[1778011322519,70.42,81647.16,0.0,0.99991,0.0,0.01827]
[1778011322586,70.42,81647.16,0.0,0.99991,0.0,0.01827]
[1778011322671,70.42,81647.16,0.0,0.99991,0.0,0.01827]
[1778011322844,70.42,81648.19,0.0,0.99991,0.0,0.01825]
[1778011326335,70.42,81647.58,0.0,0.99991,0.0,0.01826]
[1778011325865,70.42,81649.36,0.0,0.99991,0.0,0.01823]
[1778011326576,70.42,81649.36,0.0,0.99991,0.0,0.01823]
[1778011326627,70.42,81649.36,0.0,0.99991,0.0,0.01823]
[1778011326872,70.42,81648.79,0.0,0.99991,0.0,0.01824]
[1778011329267,70.42,81648.86,0.0,0.99991,0.0,0.01824]
[1778011329330,70.42,81648.86,0.0,0.99991,0.0,0.01824]
[1778011329474,70.42,81649.36,0.0,0.99991,0.0,0.01823]
[1778011329580,70.42,81649.36,0.0,0.99991,0.0,0.01823]
[1778011330357,70.42,81649.36,0.0,0.99991,0.0,0.01823]
[1778011330472,70.42,81650.72,0.0,0.99991,0.0,0.01821]
[1778011330580,70.42,81650.72,0.0,0.99991,0.0,0.01821]
[1778011330593,70.42,81650.72,0.0,0.99991,0.0,0.01821]
[1778011330899,70.42,81651.02,0.0,0.99991,0.0,0.0182]
[1778011331907,70.42,81649.54,0.0,0.99991,0.0,0.01823]
[1778011332914,70.42,81646.03,0.0,0.99991,0.0,0.01829]
[1778011334693,70.42,81646.47,0.0,0.99991,0.0,0.01828]
[1778011334827,70.42,81646.47,0.0,0.99991,0.0,0.01828]
[1778011334840,70.42,81646.47,0.0,0.99991,0.0,0.01828]
[1778011335083,70.42,81646.47,0.0,0.99991,0.0,0.01828]
[1778011335178,70.42,81644.59,0.0,0.99991,0.0,0.01832]
[1778011336321,70.42,81644.59,0.0,0.99991,0.0,0.01832]
[1778011336410,70.42,81644.59,0.0,0.99991,0.0,0.01832]
[1778011336422,70.42,81644.9,0.0,0.99991,0.0,0.01831]
[1778011336584,70.42,81644.9,0.0,0.99991,0.0,0.01831]
[1778011336665,70.42,81644.9,0.0,0.99991,0.0,0.01831]
[1778011336759,70.42,81644.9,0.0,0.99991,0.0,0.01831]
[1778011336828,70.42,81644.9,0.0,0.99991,0.0,0.01831]
[1778011336875,70.42,81644.9,0.0,0.99991,0.0,0.01831]
[1778011336942,70.42,81652.38,0.0,0.99991,0.0,0.01818]
[1778011340329,70.42,81651.42,0.0,0.99991,0.0,0.01819]
[1778011340578,70.42,81651.46,0.0,0.99991,0.0,0.01819]
[1778011340774,70.42,81651.46,0.0,0.99991,0.0,0.01819]
[1778011340970,70.42,81651.47,0.0,0.99991,0.0,0.01819]
[1778011344330,70.42,81651.82,0.0,0.99991,0.0,0.01819]
[1778011344588,70.42,81652.51,0.0,0.99991,0.0,0.01817]
[1778011344668,70.42,81652.51,0.0,0.99991,0.0,0.01817]
[1778011345395,70.42,81652.51,0.0,0.99991,0.0,0.01817]
[1778011344999,70.42,81654.68,0.0,0.99991,0.0,0.01813]
[1778011346007,70.42,81657.11,0.0,0.99991,0.0,0.01809]
[1778011346943,70.42,81657.11,0.0,0.99991,0.0,0.01809]
[1778011347060,70.42,81657.11,0.0,0.99991,0.0,0.01809]
[1778011347079,70.42,81657.11,0.0,0.99991,0.0,0.01809]
[1778011347161,70.42,81658.31,0.0,0.99991,0.0,0.01807]
[1778011348021,70.42,81657.32,0.0,0.99991,0.0,0.01808]
[1778011352180,70.42,81657.84,0.0,0.99991,0.0,0.01801]
[1778011352306,70.42,81657.84,0.0,0.99991,0.0,0.01801]
[1778011352329,70.42,81657.84,0.0,0.99991,0.0,0.01801]
[1778011352390,70.42,81661.6,0.0,0.99991,0.0,0.01794]
[1778011353055,70.42,81660.61,0.0,0.99991,0.0,0.01796]
[1778011354063,70.42,81661.56,0.0,0.99991,0.0,0.01795]
[1778011360107,70.42,81662.55,0.0,0.99991,0.0,0.01793]
[1778011361114,70.42,81666.95,0.0,0.99991,0.0,0.01785]
[1778011362332,70.42,81666.95,0.0,0.99991,0.0,0.01785]
[1778011362430,70.42,81668.68,0.0,0.99991,0.0,0.01782]
[1778011362590,70.42,81668.68,0.0,0.99991,0.0,0.01782]
[1778011362657,70.42,81668.68,0.0,0.99991,0.0,0.01782]
[1778011363223,70.42,81668.68,0.0,0.99991,0.0,0.01782]
[1778011363333,70.42,81668.68,0.0,0.99991,0.0,0.01782]
[1778011363344,70.42,81668.68,0.0,0.99991,0.0,0.01782]
[1778011363431,70.42,81670.13,0.0,0.99991,0.0,0.01779]
[1778011363579,70.42,81670.13,0.0,0.99991,0.0,0.01779]
[1778011364135,70.42,81671.3,0.0,0.99992,0.0,0.01777]
[1778011365141,70.42,81670.44,0.0,0.99991,0.0,0.01779]
[1778011366330,70.42,81670.44,0.0,0.99991,0.0,0.01779]
[1778011366579,70.42,81669.99,0.0,0.99991,0.0,0.01779]
[1778011366741,70.42,81669.99,0.0,0.99991,0.0,0.01779]
[1778011366906,70.42,81669.99,0.0,0.99991,0.0,0.01779]
[1778011367156,70.42,81668.9,0.0,0.99991,0.0,0.01781]
[1778011367576,70.42,81668.9,0.0,0.99991,0.0,0.01781]
[1778011367632,70.42,81668.9,0.0,0.99991,0.0,0.01781]
[1778011367831,70.42,81668.9,0.0,0.99991,0.0,0.01781]
[1778011368076,70.42,81668.9,0.0,0.99991,0.0,0.01781]
[1778011368163,70.42,81670.1,0.0,0.99991,0.0,0.01779]
[1778011370177,70.42,81671.22,0.0,0.99992,0.0,0.01777]
[1778011370966,70.42,81671.22,0.0,0.99992,0.0,0.01777]
[1778011370980,70.42,81671.22,0.0,0.99992,0.0,0.01777]
[1778011371083,70.42,81671.22,0.0,0.99992,0.0,0.01777]
[1778011371184,70.42,81671.95,0.0,0.99992,0.0,0.01776]
[1778011373198,70.42,81671.11,0.0,0.99992,0.0,0.01777]
[1778011376219,70.42,81672.42,0.0,0.99992,0.0,0.01775]
[1778011378289,70.42,81672.85,0.0,0.99992,0.0,0.01774]
[1778011378327,70.42,81672.85,0.0,0.99992,0.0,0.01774]
[1778011378338,70.42,81672.85,0.0,0.99992,0.0,0.01774]
[1778011378374,70.42,81674.07,0.0,0.99992,0.0,0.01772]
[1778011378514,70.42,81674.07,0.0,0.99992,0.0,0.01772]
[1778011378583,70.42,81674.07,0.0,0.99992,0.0,0.01772]
[1778011380585,70.42,81674.99,0.0,0.99992,0.0,0.0177]
[1778011381036,70.42,81674.99,0.0,0.99992,0.0,0.0177]
[1778011381082,70.42,81674.99,0.0,0.99992,0.0,0.0177]
[1778011381326,70.42,81674.99,0.0,0.99992,0.0,0.0177]
[1778011381426,70.42,81674.95,0.0,0.99992,0.0,0.0177]
[1778011383268,70.42,81673.39,0.0,0.99992,0.0,0.01773]
[1778011385582,70.42,81673.19,0.0,0.99992,0.0,0.01774]
[1778011385733,70.42,81673.19,0.0,0.99992,0.0,0.01774]
[1778011385833,70.42,81673.19,0.0,0.99992,0.0,0.01774]
[1778011386289,70.42,81673.7,0.0,0.99992,0.0,0.01773]
[1778011388303,70.42,81674.53,0.0,0.99992,0.0,0.01771]
[1778011389310,70.42,81674.95,0.0,0.99992,0.0,0.0177]
[1778011393337,70.42,81676.06,0.0,0.99992,0.0,0.01769]
[1778011394345,70.42,81678.05,0.0,0.99992,0.0,0.01765]
[1778011395351,70.42,81677.48,0.0,0.99992,0.0,0.01766]
[1778011396359,70.42,81680.88,0.0,0.99992,0.0,0.0176]
[1778011397438,70.42,81680.88,0.0,0.99992,0.0,0.0176]
[1778011397442,70.42,81681.98,0.0,0.99992,0.0,0.01758]
[1778011397500,70.42,81681.98,0.0,0.99992,0.0,0.01758]
[1778011397584,70.42,81681.98,0.0,0.99992,0.0,0.01758]
[1778011398376,70.42,81683.38,0.0,0.99992,0.0,0.01756]
[1778011399381,70.42,81685.33,0.0,0.99992,0.0,0.01752]
[1778011400408,70.42,81683.79,0.0,0.99992,0.0,0.01755]
[1778011401410,70.42,81683.22,0.0,0.99992,0.0,0.01756]
[1778011402417,70.42,81684.26,0.0,0.99992,0.0,0.01754]
[1778011403424,70.42,81684.92,0.0,0.99992,0.0,0.01753]
[1778011404289,70.42,81684.92,0.0,0.99992,0.0,0.01753]
[1778011404303,70.42,81684.92,0.0,0.99992,0.0,0.01753]
[1778011404329,70.42,81684.92,0.0,0.99992,0.0,0.01753]
[1778011404431,70.42,81685.63,0.0,0.99992,0.0,0.01752]
[1778011405438,70.42,81683.78,0.0,0.99992,0.0,0.01755]
[1778011406445,70.42,81684.8,0.0,0.99992,0.0,0.01753]
[1778011409466,70.42,81685.39,0.0,0.99992,0.0,0.01752]
[1778011410473,70.42,81683.28,0.0,0.99992,0.0,0.01756]
[1778011413785,70.42,81683.38,0.0,0.99992,0.0,0.01749]
[1778011413829,70.42,81683.38,0.0,0.99992,0.0,0.01749]
[1778011413903,70.42,81683.38,0.0,0.99992,0.0,0.01749]
[1778011414083,70.42,81683.38,0.0,0.99992,0.0,0.01749]
[1778011415508,70.42,81682.36,0.0,0.99992,0.0,0.01751]
[1778011416516,70.42,81681.17,0.0,0.99992,0.0,0.01753]
[1778011418182,70.42,81681.17,0.0,0.99992,0.0,0.01753]
[1778011418221,70.42,81680.82,0.0,0.99992,0.0,0.01754]
[1778011419077,70.42,81680.82,0.0,0.99992,0.0,0.01754]
[1778011419104,70.42,81725.18,0.0,0.99992,0.0,0.01677]
[1778011420012,70.42,81725.18,0.0,0.99992,0.0,0.01677]
[1778011420086,70.42,81735.37,0.0,0.99992,0.0,0.0166]
[1778011420551,70.42,81725.12,0.0,0.99992,0.0,0.01677]
[1778011421965,70.42,81725.12,0.0,0.99992,0.0,0.01677]
[1778011422062,70.42,81710.34,0.0,0.99992,0.0,0.01702]
[1778011422908,70.42,81710.34,0.0,0.99992,0.0,0.01702]
[1778011423134,70.42,81710.34,0.0,0.99992,0.0,0.01702]
[1778011423214,70.42,81685.49,0.0,0.99992,0.0,0.01746]
[1778011423570,70.42,81693.31,0.0,0.99992,0.0,0.01732]
[1778011424577,70.42,81702.01,0.0,0.99992,0.0,0.01717]
[1778011425584,70.42,81714.47,0.0,0.99992,0.0,0.01695]
[1778011426591,70.42,81715.48,0.0,0.99992,0.0,0.01694]
[1778011427599,70.42,81725.07,0.0,0.99992,0.0,0.01677]
[1778011428605,70.42,81728.81,0.0,0.99992,0.0,0.01671]
[1778011430619,70.42,81725.61,0.0,0.99992,0.0,0.01676]
[1778011431627,70.42,81721.93,0.0,0.99992,0.0,0.01683]
[1778011433641,70.42,81717.18,0.0,0.99992,0.0,0.01691]
[1778011437669,70.42,81714.01,0.0,0.99992,0.0,0.01696]
[1778011438675,70.42,81709.15,0.0,0.99992,0.0,0.01704]
[1778011441281,70.42,81706.77,0.0,0.99992,0.0,0.01709]
[1778011441333,70.42,81706.77,0.0,0.99992,0.0,0.01709]
[1778011441374,70.42,81706.77,0.0,0.99992,0.0,0.01709]
[1778011441599,70.42,81706.47,0.0,0.99992,0.0,0.01709]
[1778011443711,70.42,81709.12,0.0,0.99992,0.0,0.01705]
[1778011445727,70.42,81703.49,0.0,0.99992,0.0,0.01714]
[1778011446960,70.42,81703.49,0.0,0.99992,0.0,0.01714]
[1778011447083,70.42,81703.49,0.0,0.99992,0.0,0.01714]
[1778011447108,70.42,81703.49,0.0,0.99992,0.0,0.01714]
[1778011447221,70.42,81703.49,0.0,0.99992,0.0,0.01714]
[1778011447337,70.42,81703.49,0.0,0.99992,0.0,0.01714]
[1778011447499,70.42,81703.49,0.0,0.99992,0.0,0.01714]
[1778011447590,70.42,81702.76,0.0,0.99992,0.0,0.01715]
[1778011447834,70.42,81702.76,0.0,0.99992,0.0,0.01715]
[1778011447898,70.42,81702.76,0.0,0.99992,0.0,0.01715]
[1778011449035,70.42,81702.98,0.0,0.99992,0.0,0.01715]
[1778011449079,70.42,81702.98,0.0,0.99992,0.0,0.01715]
[1778011449095,70.42,81702.98,0.0,0.99992,0.0,0.01715]
[1778011449326,70.42,81702.98,0.0,0.99992,0.0,0.01715]
[1778011449363,70.42,81703.75,0.0,0.99992,0.0,0.01714]
[1778011450085,70.42,81703.75,0.0,0.99992,0.0,0.01714]
[1778011450331,70.42,81703.75,0.0,0.99992,0.0,0.01714]
[1778011450380,70.42,81703.75,0.0,0.99992,0.0,0.01714]
[1778011451770,70.42,81701.03,0.0,0.99992,0.0,0.01719]
[1778011452776,70.42,81683.03,0.0,0.99992,0.0,0.0175]
[1778011454083,70.42,81683.03,0.0,0.99992,0.0,0.0175]
[1778011454332,70.42,81683.03,0.0,0.99992,0.0,0.0175]
[1778011454445,70.42,81683.03,0.0,0.99992,0.0,0.0175]
[1778011454541,70.42,81681.71,0.0,0.99992,0.0,0.01752]
[1778011457284,70.42,81680.92,0.0,0.99992,0.0,0.01754]
[1778011457294,70.42,81680.92,0.0,0.99992,0.0,0.01754]
[1778011457326,70.42,81680.92,0.0,0.99992,0.0,0.01754]
[1778011457427,70.42,81681.35,0.0,0.99992,0.0,0.01753]
[1778011458085,70.42,81681.35,0.0,0.99992,0.0,0.01753]
[1778011458334,70.42,81681.35,0.0,0.99992,0.0,0.01753]
[1778011458480,70.42,81681.35,0.0,0.99992,0.0,0.01753]
[1778011462079,70.42,81680.69,0.0,0.99992,0.0,0.01754]
[1778011462328,70.42,81680.69,0.0,0.99992,0.0,0.01754]
[1778011462431,70.42,81680.69,0.0,0.99992,0.0,0.01754]
[1778011466095,70.42,81681.87,0.0,0.99992,0.0,0.01752]
[1778011466336,70.42,81681.87,0.0,0.99992,0.0,0.01752]
[1778011466434,70.42,81681.87,0.0,0.99992,0.0,0.01752]
[1778011466610,70.42,81682.25,0.0,0.99992,0.0,0.01751]
[1778011466825,70.42,81682.25,0.0,0.99992,0.0,0.01751]
[1778011466969,70.42,81682.25,0.0,0.99992,0.0,0.01751]
[1778011470084,70.42,81680.98,0.0,0.99992,0.0,0.01754]
[1778011470117,70.42,81680.98,0.0,0.99992,0.0,0.01754]
[1778011470212,70.42,81680.98,0.0,0.99992,0.0,0.01754]
[1778011470328,70.42,81680.98,0.0,0.99992,0.0,0.01754]
[1778011470451,70.42,81680.98,0.0,0.99992,0.0,0.01754]
[1778011470543,70.42,81682.29,0.0,0.99992,0.0,0.01751]
[1778011470592,70.42,81682.29,0.0,0.99992,0.0,0.01751]
[1778011471326,70.42,81682.29,0.0,0.99992,0.0,0.01751]
[1778011471345,70.42,81682.29,0.0,0.99992,0.0,0.01751]
[1778011473090,70.42,81682.46,0.0,0.99992,0.0,0.01745]
[1778011473325,70.42,81682.46,0.0,0.99992,0.0,0.01745]
[1778011473579,70.42,81682.46,0.0,0.99992,0.0,0.01745]
[1778011474585,70.42,81682.37,0.0,0.99992,0.0,0.01745]
[1778011474828,70.42,81684.03,0.0,0.99992,0.0,0.01742]
[1778011474908,70.42,81684.03,0.0,0.99992,0.0,0.01742]
[1778011475077,70.42,81684.03,0.0,0.99992,0.0,0.01742]
[1778011475332,70.42,81684.03,0.0,0.99992,0.0,0.01742]
[1778011476947,70.42,81698.16,0.0,0.99992,0.0,0.01717]
[1778011478084,70.42,81698.16,0.0,0.99992,0.0,0.01717]
[1778011478325,70.42,81698.16,0.0,0.99992,0.0,0.01717]
[1778011478581,70.42,81698.16,0.0,0.99992,0.0,0.01717]
[1778011478412,70.42,81704.9,0.0,0.99992,0.0,0.01706]
[1778011478614,70.42,81704.9,0.0,0.99992,0.0,0.01706]
[1778011478961,70.42,81709.39,0.0,0.99992,0.0,0.01698]
[1778011479594,70.42,81709.39,0.0,0.99992,0.0,0.01698]
[1778011479967,70.42,81712.06,0.0,0.99992,0.0,0.01694]
[1778011481653,70.42,81713.2,0.0,0.99992,0.0,0.01692]
[1778011481738,70.42,81713.2,0.0,0.99992,0.0,0.01692]
[1778011481831,70.42,81713.2,0.0,0.99992,0.0,0.01692]
[1778011481982,70.42,81716.22,0.0,0.99992,0.0,0.01686]
[1778011487017,70.42,81718.2,0.0,0.99992,0.0,0.01683]
[1778011491231,70.42,81719.84,0.0,0.99992,0.0,0.0168]
[1778011491301,70.42,81719.84,0.0,0.99992,0.0,0.0168]
[1778011491330,70.42,81719.84,0.0,0.99992,0.0,0.0168]
[1778011491440,70.42,81719.87,0.0,0.99992,0.0,0.0168]
[1778011493118,70.42,81719.53,0.0,0.99992,0.0,0.01681]
[1778011493239,70.42,81719.53,0.0,0.99992,0.0,0.01681]
[1778011493339,70.42,81719.53,0.0,0.99992,0.0,0.01681]
[1778011493583,70.42,81719.53,0.0,0.99992,0.0,0.01681]
[1778011493340,70.42,81707.46,0.0,0.99992,0.0,0.01701]
[1778011494066,70.42,81703.95,0.0,0.99992,0.0,0.01707]
[1778011495921,70.42,81704.42,0.0,0.99992,0.0,0.01707]
[1778011496008,70.42,81704.42,0.0,0.99992,0.0,0.01707]
[1778011496085,70.42,81704.42,0.0,0.99992,0.0,0.01707]
[1778011496161,70.42,81710.41,0.0,0.99992,0.0,0.01696]
[1778011502122,70.42,81710.95,0.0,0.99992,0.0,0.01695]
[1778011503298,70.42,81710.95,0.0,0.99992,0.0,0.01695]
[1778011503329,70.42,81710.95,0.0,0.99992,0.0,0.01695]
[1778011503459,70.42,81710.95,0.0,0.99992,0.0,0.01695]
[1778011503576,70.42,81710.95,0.0,0.99992,0.0,0.01695]
[1778011503558,70.42,81711.36,0.0,0.99992,0.0,0.01695]
[1778011506150,70.42,81708.75,0.0,0.99992,0.0,0.01699]
[1778011507170,70.42,81700.36,0.0,0.99992,0.0,0.01714]
[1778011508532,70.42,81692.64,0.0,0.99992,0.0,0.01727]
[1778011510282,70.42,81691.73,0.0,0.99992,0.0,0.01729]
[1778011510325,70.42,81691.73,0.0,0.99992,0.0,0.01729]
[1778011510346,70.42,81691.73,0.0,0.99992,0.0,0.01729]
[1778011510575,70.42,81691.73,0.0,0.99992,0.0,0.01729]
[1778011510426,70.42,81690.43,0.0,0.99992,0.0,0.01731]
[1778011516232,70.42,81689.56,0.0,0.99992,0.0,0.01732]
[1778011517752,70.42,81689.6,0.0,0.99992,0.0,0.01732]
[1778011517764,70.42,81689.6,0.0,0.99992,0.0,0.01732]
[1778011517828,70.42,81689.6,0.0,0.99992,0.0,0.01732]
[1778011518246,70.42,81690.36,0.0,0.99992,0.0,0.01731]
[1778011523281,70.42,81698.95,0.0,0.99992,0.0,0.01716]
[1778011524627,70.42,81698.95,0.0,0.99992,0.0,0.01716]
[1778011524690,70.42,81698.46,0.0,0.99992,0.0,0.01717]
[1778011524827,70.42,81698.46,0.0,0.99992,0.0,0.01717]
[1778011524841,70.42,81698.46,0.0,0.99992,0.0,0.01717]
[1778011525078,70.42,81698.46,0.0,0.99992,0.0,0.01717]
[1778011525295,70.42,81696.28,0.0,0.99992,0.0,0.01721]
[1778011526301,70.42,81693.99,0.0,0.99992,0.0,0.01725]
[1778011531335,70.42,81693.91,0.0,0.99992,0.0,0.01725]
[1778011531459,70.42,81693.91,0.0,0.99992,0.0,0.01725]
[1778011531579,70.42,81693.91,0.0,0.99992,0.0,0.01725]
[1778011531599,70.42,81694.08,0.0,0.99992,0.0,0.01719]
[1778011533350,70.42,81689.35,0.0,0.99992,0.0,0.01727]
[1778011533824,70.42,81689.35,0.0,0.99992,0.0,0.01727]
[1778011533949,70.42,81689.35,0.0,0.99992,0.0,0.01727]
[1778011534084,70.42,81689.35,0.0,0.99992,0.0,0.01727]
[1778011534358,70.42,81676.74,0.0,0.99992,0.0,0.01749]
[1778011535304,70.42,81676.74,0.0,0.99992,0.0,0.01749]
[1778011535327,70.42,81676.74,0.0,0.99992,0.0,0.01749]
[1778011535365,70.42,81671.36,0.0,0.99992,0.0,0.01758]
[1778011538678,70.42,81671.78,0.0,0.99992,0.0,0.01758]
[1778011538832,70.42,81671.78,0.0,0.99992,0.0,0.01758]
[1778011539393,70.42,81669.72,0.0,0.99992,0.0,0.01761]
[1778011544427,70.42,81669.58,0.0,0.99992,0.0,0.01762]
[1778011549463,70.42,81670.05,0.0,0.99992,0.0,0.01761]
[1778011554498,70.42,81668.63,0.0,0.99992,0.0,0.01763]
[1778011555505,70.42,81674.92,0.0,0.99992,0.0,0.01752]
[1778011556511,70.42,81681.13,0.0,0.99992,0.0,0.01741]
[1778011556948,70.42,81681.13,0.0,0.99992,0.0,0.01741]
[1778011557083,70.42,81681.13,0.0,0.99992,0.0,0.01741]
[1778011557206,70.42,81681.13,0.0,0.99992,0.0,0.01741]
[1778011557327,70.42,81681.13,0.0,0.99992,0.0,0.01741]
[1778011557344,70.42,81681.13,0.0,0.99992,0.0,0.01741]
[1778011557578,70.42,81681.13,0.0,0.99992,0.0,0.01741]
[1778011557680,70.42,81681.68,0.0,0.99992,0.0,0.0174]
[1778011563561,70.42,81682.42,0.0,0.99992,0.0,0.01739]
[1778011565437,70.42,81682.69,0.0,0.99992,0.0,0.01738]
[1778011565451,70.42,81682.69,0.0,0.99992,0.0,0.01738]
[1778011565575,70.42,81682.69,0.0,0.99992,0.0,0.01738]
[1778011565663,70.42,81682.52,0.0,0.99992,0.0,0.01739]
[1778011571617,70.42,81682.8,0.0,0.99992,0.0,0.01738]
[1778011576651,70.42,81682.34,0.0,0.99992,0.0,0.01739]
[1778011581687,70.42,81681.03,0.0,0.99992,0.0,0.01741]
[1778011582849,70.42,81680.14,0.0,0.99992,0.0,0.01743]
[1778011582984,70.42,81680.14,0.0,0.99992,0.0,0.01743]
[1778011583085,70.42,81680.14,0.0,0.99992,0.0,0.01743]
[1778011583128,70.42,81680.14,0.0,0.99992,0.0,0.01743]
[1778011583195,70.42,81680.14,0.0,0.99992,0.0,0.01743]
[1778011583334,70.42,81680.14,0.0,0.99992,0.0,0.01743]
[1778011583701,70.42,81680.57,0.0,0.99992,0.0,0.01742]
[1778011585715,70.42,81683.14,0.0,0.99992,0.0,0.01738]
[1778011588736,70.42,81678.9,0.0,0.99992,0.0,0.01745]
[1778011590342,70.42,81678.9,0.0,0.99992,0.0,0.01745]
[1778011590495,70.42,81678.9,0.0,0.99992,0.0,0.01745]
[1778011590581,70.42,81678.9,0.0,0.99992,0.0,0.01745]
[1778011590594,70.42,81678.9,0.0,0.99992,0.0,0.01745]
[1778011590719,70.42,81662.37,0.0,0.99992,0.0,0.01775]
[1778011590830,70.42,81662.37,0.0,0.99992,0.0,0.01775]
[1778011590968,70.42,81662.37,0.0,0.99992,0.0,0.01775]
[1778011591078,70.42,81662.37,0.0,0.99992,0.0,0.01775]
[1778011591329,70.42,81662.37,0.0,0.99992,0.0,0.01775]
[1778011591456,70.42,81662.37,0.0,0.99992,0.0,0.01775]
[1778011591577,70.42,81662.37,0.0,0.99992,0.0,0.01775]
[1778011591673,70.42,81660.51,0.0,0.99992,0.0,0.01772]
[1778011591832,70.42,81660.51,0.0,0.99992,0.0,0.01772]
[1778011591929,70.42,81660.51,0.0,0.99992,0.0,0.01772]
[1778011592084,70.42,81660.51,0.0,0.99992,0.0,0.01772]
[1778011592102,70.42,81660.51,0.0,0.99992,0.0,0.01772]
[1778011592221,70.42,81660.51,0.0,0.99992,0.0,0.01772]
[1778011592337,70.42,81660.51,0.0,0.99992,0.0,0.01772]
[1778011592640,70.42,81660.51,0.0,0.99992,0.0,0.01772]
[1778011592707,70.42,81659.81,0.0,0.99992,0.0,0.01773]
[1778011592828,70.42,81659.81,0.0,0.99992,0.0,0.01773]
[1778011592925,70.42,81659.81,0.0,0.99992,0.0,0.01773]
[1778011593019,70.42,81655.2,0.0,0.99991,0.0,0.01781]
[1778011593771,70.42,81650.14,0.0,0.99991,0.0,0.0179]
[1778011597763,70.42,81650.89,0.0,0.99991,0.0,0.01789]
[1778011597832,70.42,81650.89,0.0,0.99991,0.0,0.01789]
[1778011597931,70.42,81652.11,0.0,0.99991,0.0,0.01787]
[1778011600820,70.42,81649.36,0.0,0.99991,0.0,0.01792]
[1778011604109,70.42,81648.44,0.0,0.99991,0.0,0.01793]
[1778011604224,70.42,81648.44,0.0,0.99991,0.0,0.01793]
[1778011604331,70.42,81648.44,0.0,0.99991,0.0,0.01793]
[1778011604393,70.42,81648.44,0.0,0.99991,0.0,0.01793]
[1778011604579,70.42,81648.44,0.0,0.99991,0.0,0.01793]
[1778011604676,70.42,81649.48,0.0,0.99991,0.0,0.01792]
[1778011604826,70.42,81649.48,0.0,0.99991,0.0,0.01792]
[1778011604968,70.42,81649.48,0.0,0.99991,0.0,0.01792]
[1778011605079,70.42,81649.48,0.0,0.99991,0.0,0.01792]
[1778011605324,70.42,81649.48,0.0,0.99991,0.0,0.01792]
[1778011605425,70.42,81649.48,0.0,0.99991,0.0,0.01792]
[1778011605575,70.42,81649.48,0.0,0.99991,0.0,0.01792]
[1778011605677,70.42,81649.43,0.0,0.99991,0.0,0.01792]
[1778011605825,70.42,81649.43,0.0,0.99991,0.0,0.01792]
[1778011605972,70.42,81649.43,0.0,0.99991,0.0,0.01792]
[1778011606082,70.42,81649.43,0.0,0.99991,0.0,0.01792]
[1778011606329,70.42,81649.43,0.0,0.99991,0.0,0.01792]
[1778011606383,70.42,81649.43,0.0,0.99991,0.0,0.01792]
[1778011606555,70.42,81649.43,0.0,0.99991,0.0,0.01792]
[1778011606586,70.42,81649.43,0.0,0.99991,0.0,0.01792]
[1778011606683,70.42,81649.43,0.0,0.99991,0.0,0.01792]
[1778011606708,70.42,81649.43,0.0,0.99991,0.0,0.01792]
[1778011606742,70.42,81649.43,0.0,0.99991,0.0,0.01792]
[1778011606828,70.42,81649.43,0.0,0.99991,0.0,0.01792]
[1778011606924,70.42,81649.43,0.0,0.99991,0.0,0.01792]
[1778011607086,70.42,81649.43,0.0,0.99991,0.0,0.01792]
[1778011607327,70.42,81649.43,0.0,0.99991,0.0,0.01792]
[1778011607385,70.42,81649.43,0.0,0.99991,0.0,0.01792]
[1778011607576,70.42,81649.43,0.0,0.99991,0.0,0.01792]
[1778011607623,70.42,81642.15,0.0,0.99991,0.0,0.01805]
[1778011607824,70.42,81642.15,0.0,0.99991,0.0,0.01805]
[1778011608002,70.42,81642.15,0.0,0.99991,0.0,0.01805]
[1778011608078,70.42,81642.15,0.0,0.99991,0.0,0.01805]
[1778011608262,70.42,81642.15,0.0,0.99991,0.0,0.01805]
[1778011608356,70.42,81635.41,0.0,0.99991,0.0,0.01817]
[1778011609172,70.42,81635.41,0.0,0.99991,0.0,0.01817]
[1778011609206,70.42,81621.52,0.0,0.99991,0.0,0.01843]
[1778011612243,70.42,81621.14,0.0,0.99991,0.0,0.01843]
[1778011613234,70.42,81619.81,0.0,0.99991,0.0,0.01846]
[1778011613346,70.42,81619.81,0.0,0.99991,0.0,0.01846]
[1778011614337,70.42,81619.55,0.0,0.99991,0.0,0.01846]
[1778011614575,70.42,81619.55,0.0,0.99991,0.0,0.01846]
[1778011614701,70.42,81619.55,0.0,0.99991,0.0,0.01846]
[1778011614728,70.42,81616.66,0.0,0.99991,0.0,0.01852]
[1778011614834,70.42,81616.66,0.0,0.99991,0.0,0.01852]
[1778011614919,70.42,81611.01,0.0,0.99991,0.0,0.01862]
[1778011615927,70.42,81606.85,0.0,0.99991,0.0,0.0187]
[1778011618337,70.42,81607.73,0.0,0.99991,0.0,0.01868]
[1778011618604,70.42,81607.73,0.0,0.99991,0.0,0.01868]
[1778011618672,70.42,81606.62,0.0,0.99991,0.0,0.01871]
[1778011618752,70.42,81606.62,0.0,0.99991,0.0,0.01871]
[1778011618840,70.42,81606.62,0.0,0.99991,0.0,0.01871]
[1778011618889,70.42,81606.62,0.0,0.99991,0.0,0.01871]
[1778011619097,70.42,81606.62,0.0,0.99991,0.0,0.01871]
[1778011619314,70.42,81606.62,0.0,0.99991,0.0,0.01871]
[1778011619359,70.42,81605.42,0.0,0.99991,0.0,0.01873]
[1778011619955,70.42,81603.83,0.0,0.99991,0.0,0.01876]
[1778011620963,70.42,81590.92,0.0,0.99991,0.0,0.019]
[1778011622336,70.42,81590.92,0.0,0.99991,0.0,0.019]
[1778011622594,70.42,81590.92,0.0,0.99991,0.0,0.019]
[1778011622688,70.42,81583.11,0.0,0.99991,0.0,0.01915]
[1778011622929,70.42,81583.11,0.0,0.99991,0.0,0.01915]
[1778011623099,70.42,81583.11,0.0,0.99991,0.0,0.01915]
[1778011623348,70.42,81583.11,0.0,0.99991,0.0,0.01915]
[1778011623508,70.42,81583.11,0.0,0.99991,0.0,0.01915]
[1778011623541,70.42,81580.43,0.0,0.99991,0.0,0.0192]
[1778011623984,70.42,81576.16,0.0,0.99991,0.0,0.01929]
[1778011624991,70.42,81572.72,0.0,0.99991,0.0,0.01935]
[1778011626347,70.42,81572.72,0.0,0.99991,0.0,0.01935]
[1778011626588,70.42,81572.72,0.0,0.99991,0.0,0.01935]
[1778011626662,70.42,81570.58,0.0,0.99991,0.0,0.0194]
[1778011626840,70.42,81570.58,0.0,0.99991,0.0,0.0194]
[1778011627135,70.42,81570.58,0.0,0.99991,0.0,0.0194]
[1778011627649,70.42,81570.58,0.0,0.99991,0.0,0.0194]
[1778011627711,70.42,81571.09,0.0,0.99991,0.0,0.01939]
[1778011628292,70.42,81571.09,0.0,0.99991,0.0,0.01939]
[1778011628335,70.42,81571.09,0.0,0.99991,0.0,0.01939]
[1778011628588,70.42,81571.09,0.0,0.99991,0.0,0.01939]
[1778011628619,70.42,81557.22,0.0,0.99991,0.0,0.01966]
[1778011628757,70.42,81557.22,0.0,0.99991,0.0,0.01966]
[1778011628847,70.42,81557.22,0.0,0.99991,0.0,0.01966]
[1778011629084,70.42,81557.22,0.0,0.99991,0.0,0.01966]
[1778011629342,70.42,81557.22,0.0,0.99991,0.0,0.01966]
[1778011629435,70.42,81557.22,0.0,0.99991,0.0,0.01966]
[1778011629577,70.42,81557.22,0.0,0.99991,0.0,0.01966]
[1778011629755,70.42,81557.22,0.0,0.99991,0.0,0.01966]
[1778011629674,70.42,81552.19,0.0,0.9999,0.0,0.01976]
[1778011629825,70.42,81552.19,0.0,0.9999,0.0,0.01976]
[1778011630078,70.42,81552.19,0.0,0.9999,0.0,0.01976]
[1778011630343,70.42,81552.19,0.0,0.9999,0.0,0.01976]
[1778011630401,70.42,81549.11,0.0,0.9999,0.0,0.01982]
[1778011632329,70.42,81548.1,0.0,0.9999,0.0,0.01984]
[1778011632581,70.42,81548.1,0.0,0.9999,0.0,0.01984]
[1778011632729,70.42,81548.1,0.0,0.9999,0.0,0.01984]
[1778011632679,70.42,81546.57,0.0,0.9999,0.0,0.01987]
[1778011632859,70.42,81546.57,0.0,0.9999,0.0,0.01987]
[1778011633079,70.42,81546.57,0.0,0.9999,0.0,0.01987]
[1778011633165,70.42,81546.57,0.0,0.9999,0.0,0.01987]
[1778011633182,70.42,81544.84,0.0,0.9999,0.0,0.0199]
[1778011634057,70.42,81537.27,0.0,0.9999,0.0,0.02005]
[1778011635520,70.42,81528.97,0.0,0.9999,0.0,0.02022]
[1778011636342,70.42,81528.97,0.0,0.9999,0.0,0.02022]
[1778011636585,70.42,81528.97,0.0,0.9999,0.0,0.02022]
[1778011636680,70.42,81528.97,0.0,0.9999,0.0,0.02022]
[1778011636749,70.42,81526.99,0.0,0.9999,0.0,0.02026]
[1778011637336,70.42,81526.99,0.0,0.9999,0.0,0.02026]
[1778011637585,70.42,81526.99,0.0,0.9999,0.0,0.02026]
[1778011637696,70.42,81526.99,0.0,0.9999,0.0,0.02026]
[1778011637709,70.42,81523.59,0.0,0.9999,0.0,0.02033]
[1778011638001,70.42,81523.59,0.0,0.9999,0.0,0.02033]
[1778011638090,70.42,81523.59,0.0,0.9999,0.0,0.02033]
[1778011638228,70.42,81523.59,0.0,0.9999,0.0,0.02033]
[1778011638256,70.42,81518.61,0.0,0.9999,0.0,0.02043]
[1778011638830,70.42,81518.61,0.0,0.9999,0.0,0.02043]
[1778011639084,70.42,81518.61,0.0,0.9999,0.0,0.02043]
[1778011639183,70.42,81518.61,0.0,0.9999,0.0,0.02043]
[1778011639329,70.42,81518.61,0.0,0.9999,0.0,0.02043]
[1778011639578,70.42,81518.61,0.0,0.9999,0.0,0.02043]
[1778011639654,70.42,81518.32,0.0,0.9999,0.0,0.02044]
[1778011640099,70.42,81517.4,0.0,0.9999,0.0,0.02046]
[1778011643119,70.42,81516.36,0.0,0.9999,0.0,0.02048]
[1778011644127,70.42,81511.15,0.0,0.9999,0.0,0.02059]
[1778011645134,70.42,81515.28,0.0,0.9999,0.0,0.0205]
[1778011646144,70.42,81520.1,0.0,0.9999,0.0,0.0204]
[1778011647150,70.42,81528.92,0.0,0.9999,0.0,0.02022]
[1778011648157,70.42,81535.07,0.0,0.9999,0.0,0.0201]
[1778011649164,70.42,81533.98,0.0,0.9999,0.0,0.02012]
[1778011650171,70.42,81535.68,0.0,0.9999,0.0,0.02009]
[1778011651178,70.42,81540.09,0.0,0.9999,0.0,0.01993]
[1778011652185,70.42,81541.54,0.0,0.9999,0.0,0.0199]
[1778011654727,70.42,81541.99,0.0,0.9999,0.0,0.01989]
[1778011654744,70.42,81541.99,0.0,0.9999,0.0,0.01989]
[1778011654836,70.42,81541.92,0.0,0.9999,0.0,0.01989]
[1778011654845,70.42,81541.92,0.0,0.9999,0.0,0.01989]
[1778011655080,70.42,81541.92,0.0,0.9999,0.0,0.01989]
[1778011656213,70.42,81551.29,0.0,0.9999,0.0,0.01971]
[1778011657219,70.42,81555.37,0.0,0.99991,0.0,0.01963]
[1778011658226,70.42,81556.81,0.0,0.99991,0.0,0.0196]
[1778011659234,70.42,81560.04,0.0,0.99991,0.0,0.01953]
[1778011661248,70.42,81564.29,0.0,0.99991,0.0,0.01945]
[1778011662255,70.42,81565.75,0.0,0.99991,0.0,0.01942]
[1778011663689,70.42,81566.85,0.0,0.99991,0.0,0.0194]
[1778011667082,70.42,81566.65,0.0,0.99991,0.0,0.01941]
[1778011667248,70.42,81566.65,0.0,0.99991,0.0,0.01941]
[1778011667336,70.42,81566.65,0.0,0.99991,0.0,0.01941]
[1778011670311,70.42,81565.03,0.0,0.99991,0.0,0.01944]
[1778011671318,70.42,81560.87,0.0,0.99991,0.0,0.01952]
[1778011672325,70.42,81553.81,0.0,0.99991,0.0,0.01966]
[1778011673332,70.42,81551.38,0.0,0.9999,0.0,0.01971]
[1778011674339,70.42,81553.88,0.0,0.99991,0.0,0.01966]
[1778011675059,70.42,81553.88,0.0,0.99991,0.0,0.01966]
[1778011675078,70.42,81553.88,0.0,0.99991,0.0,0.01966]
[1778011675146,70.42,81553.88,0.0,0.99991,0.0,0.01966]
[1778011675245,70.42,81553.88,0.0,0.99991,0.0,0.01966]
[1778011675330,70.42,81553.88,0.0,0.99991,0.0,0.01966]
[1778011675346,70.42,81556.24,0.0,0.99991,0.0,0.01961]
[1778011677360,70.42,81559.72,0.0,0.99991,0.0,0.01954]
[1778011678367,70.42,81562.41,0.0,0.99991,0.0,0.01949]
[1778011679374,70.42,81564.28,0.0,0.99991,0.0,0.01945]
[1778011681562,70.42,81564.24,0.0,0.99991,0.0,0.01945]
[1778011681574,70.42,81564.24,0.0,0.99991,0.0,0.01945]
[1778011681700,70.42,81564.24,0.0,0.99991,0.0,0.01945]
[1778011681833,70.42,81564.14,0.0,0.99991,0.0,0.01945]
[1778011682765,70.42,81564.14,0.0,0.99991,0.0,0.01945]
[1778011682395,70.42,81566.13,0.0,0.99991,0.0,0.01942]
[1778011682831,70.42,81566.13,0.0,0.99991,0.0,0.01942]
[1778011683079,70.42,81566.13,0.0,0.99991,0.0,0.01942]
[1778011683331,70.42,81566.13,0.0,0.99991,0.0,0.01942]
[1778011683401,70.42,81571.17,0.0,0.99991,0.0,0.01932]
[1778011684409,70.42,81572.44,0.0,0.99991,0.0,0.01929]
[1778011685416,70.42,81571.8,0.0,0.99991,0.0,0.01931]
[1778011688437,70.42,81572.64,0.0,0.99991,0.0,0.01929]
[1778011690068,70.42,81572.88,0.0,0.99991,0.0,0.01928]
[1778011690074,70.42,81572.88,0.0,0.99991,0.0,0.01928]
[1778011690078,70.42,81572.88,0.0,0.99991,0.0,0.01928]
[1778011690337,70.42,81572.88,0.0,0.99991,0.0,0.01928]
[1778011690451,70.42,81573.48,0.0,0.99991,0.0,0.01927]
[1778011691458,70.42,81573.03,0.0,0.99991,0.0,0.01928]
[1778011692407,70.42,81573.03,0.0,0.99991,0.0,0.01928]
[1778011692458,70.42,81573.03,0.0,0.99991,0.0,0.01928]
[1778011692465,70.42,81574.11,0.0,0.99991,0.0,0.01926]
[1778011693472,70.42,81579.43,0.0,0.99991,0.0,0.01916]
[1778011695486,70.42,81580.02,0.0,0.99991,0.0,0.01915]
[1778011696493,70.42,81580.91,0.0,0.99991,0.0,0.01913]
[1778011697131,70.42,81580.91,0.0,0.99991,0.0,0.01913]
[1778011697195,70.42,81580.91,0.0,0.99991,0.0,0.01913]
[1778011697339,70.42,81580.91,0.0,0.99991,0.0,0.01913]
[1778011699514,70.42,81585.25,0.0,0.99991,0.0,0.01905]
[1778011700520,70.42,81585.8,0.0,0.99991,0.0,0.01904]
[1778011702252,70.42,81585.44,0.0,0.99991,0.0,0.01904]
[1778011702318,70.42,81585.44,0.0,0.99991,0.0,0.01904]
[1778011702340,70.42,81585.44,0.0,0.99991,0.0,0.01904]
[1778011702535,70.42,81588.13,0.0,0.99991,0.0,0.01899]
[1778011704548,70.42,81590.69,0.0,0.99991,0.0,0.01894]
[1778011705556,70.42,81591.61,0.0,0.99991,0.0,0.01893]
[1778011706564,70.42,81594.72,0.0,0.99991,0.0,0.01887]
[1778011708578,70.42,81595.42,0.0,0.99991,0.0,0.01885]
[1778011709587,70.42,81668.27,0.0,0.99992,0.0,0.01752]
[1778011710328,70.42,81668.27,0.0,0.99992,0.0,0.01752]
[1778011710605,70.42,81699.75,0.0,0.99992,0.0,0.01697]
[1778011711283,70.42,81699.75,0.0,0.99992,0.0,0.01697]
[1778011711603,70.42,81704.07,0.0,0.99992,0.0,0.01684]
[1778011713045,70.42,81699.01,0.0,0.99992,0.0,0.01692]
[1778011713617,70.42,81701.36,0.0,0.99992,0.0,0.01688]
[1778011714233,70.42,81701.36,0.0,0.99992,0.0,0.01688]
[1778011714331,70.42,81701.36,0.0,0.99992,0.0,0.01688]
[1778011714739,70.42,81701.36,0.0,0.99992,0.0,0.01688]
[1778011714759,70.42,81700.25,0.0,0.99992,0.0,0.0169]
[1778011715133,70.42,81700.25,0.0,0.99992,0.0,0.0169]
[1778011719659,70.42,81693.28,0.0,0.99992,0.0,0.01702]
[1778011722680,70.42,81665.54,0.0,0.99992,0.0,0.0175]
[1778011723687,70.42,81654.53,0.0,0.99992,0.0,0.0177]
[1778011724694,70.42,81656.81,0.0,0.99992,0.0,0.01766]
[1778011725701,70.42,81660.17,0.0,0.99992,0.0,0.0176]
[1778011726435,70.42,81660.17,0.0,0.99992,0.0,0.0176]
[1778011726514,70.42,81660.17,0.0,0.99992,0.0,0.0176]
[1778011726708,70.42,81659.44,0.0,0.99992,0.0,0.01761]
[1778011728589,70.42,81659.13,0.0,0.99992,0.0,0.01762]
[1778011728753,70.42,81659.13,0.0,0.99992,0.0,0.01762]
[1778011728826,70.42,81659.13,0.0,0.99992,0.0,0.01762]
[1778011728889,70.42,81659.13,0.0,0.99992,0.0,0.01762]
[1778011728839,70.42,81659.52,0.0,0.99992,0.0,0.01761]
[1778011732751,70.42,81658.13,0.0,0.99992,0.0,0.01764]
[1778011735772,70.42,81659.28,0.0,0.99992,0.0,0.01762]
[1778011738793,70.42,81656.98,0.0,0.99992,0.0,0.01766]
[1778011741956,70.42,81656.96,0.0,0.99992,0.0,0.01766]
[1778011742079,70.42,81656.96,0.0,0.99992,0.0,0.01766]
[1778011742090,70.42,81656.96,0.0,0.99992,0.0,0.01766]
[1778011742821,70.42,81657.26,0.0,0.99992,0.0,0.01765]
[1778011743979,70.42,81657.26,0.0,0.99992,0.0,0.01765]
[1778011743828,70.42,81658.75,0.0,0.99992,0.0,0.01763]
[1778011744898,70.42,81658.75,0.0,0.99992,0.0,0.01763]
[1778011744920,70.42,81651.18,0.0,0.99991,0.0,0.01776]
[1778011748037,70.42,81651.01,0.0,0.99991,0.0,0.01776]
[1778011748180,70.42,81651.01,0.0,0.99991,0.0,0.01776]
[1778011748829,70.42,81651.01,0.0,0.99991,0.0,0.01776]
[1778011748863,70.42,81651.24,0.0,0.99991,0.0,0.01776]
[1778011749075,70.42,81651.24,0.0,0.99991,0.0,0.01776]
[1778011749289,70.42,81651.24,0.0,0.99991,0.0,0.01776]
[1778011749325,70.42,81651.24,0.0,0.99991,0.0,0.01776]
[1778011749591,70.42,81651.24,0.0,0.99991,0.0,0.01776]
[1778011749753,70.42,81651.24,0.0,0.99991,0.0,0.01776]
[1778011749839,70.42,81651.24,0.0,0.99991,0.0,0.01776]
[1778011749932,70.42,81649.6,0.0,0.99991,0.0,0.01779]
[1778011750081,70.42,81649.6,0.0,0.99991,0.0,0.01779]
[1778011750152,70.42,81649.6,0.0,0.99991,0.0,0.01779]
[1778011750327,70.42,81649.6,0.0,0.99991,0.0,0.01779]
[1778011750579,70.42,81649.6,0.0,0.99991,0.0,0.01779]
[1778011750877,70.42,81649.24,0.0,0.99991,0.0,0.0178]
[1778011751885,70.42,81647.98,0.0,0.99991,0.0,0.01782]
[1778011753898,70.42,81650.19,0.0,0.99991,0.0,0.01778]
[1778011755912,70.42,81649.5,0.0,0.99991,0.0,0.01779]
[1778011756918,70.42,81648.94,0.0,0.99991,0.0,0.0178]
[1778011757926,70.42,81647.04,0.0,0.99991,0.0,0.01784]
[1778011758933,70.42,81645.95,0.0,0.99991,0.0,0.01785]
[1778011760947,70.42,81645.41,0.0,0.99991,0.0,0.01786]
[1778011764975,70.42,81644.89,0.0,0.99991,0.0,0.01787]
[1778011766988,70.42,81646.47,0.0,0.99991,0.0,0.01785]
[1778011769003,70.42,81648.23,0.0,0.99991,0.0,0.01781]
[1778011772024,70.42,81647.94,0.0,0.99991,0.0,0.01776]
[1778011776051,70.42,81647.07,0.0,0.99991,0.0,0.01777]
[1778011777059,70.42,81647.6,0.0,0.99991,0.0,0.01776]
[1778011778065,70.42,81646.9,0.0,0.99991,0.0,0.01778]
[1778011779073,70.42,81646.25,0.0,0.99991,0.0,0.01779]
[1778011780080,70.42,81643.14,0.0,0.99991,0.0,0.01784]
[1778011781087,70.42,81642.12,0.0,0.99991,0.0,0.01786]
[1778011783101,70.42,81642.82,0.0,0.99991,0.0,0.01785]
[1778011784108,70.42,81642.19,0.0,0.99991,0.0,0.01786]
[1778011786122,70.42,81640.89,0.0,0.99991,0.0,0.01788]
[1778011791157,70.42,81643.54,0.0,0.99991,0.0,0.01784]
[1778011792164,70.42,81648.47,0.0,0.99991,0.0,0.01775]
[1778011793171,70.42,81649.58,0.0,0.99992,0.0,0.01773]
[1778011795185,70.42,81648.85,0.0,0.99992,0.0,0.01774]
[1778011797199,70.42,81654.74,0.0,0.99992,0.0,0.01764]
[1778011798206,70.42,81663.11,0.0,0.99992,0.0,0.01749]
[1778011799213,70.42,81663.96,0.0,0.99992,0.0,0.01747]
[1778011800220,70.42,81664.7,0.0,0.99992,0.0,0.01746]
[1778011801227,70.42,81663.94,0.0,0.99992,0.0,0.01747]
[1778011803241,70.42,81663.5,0.0,0.99992,0.0,0.01748]
[1778011804844,70.42,81663.5,0.0,0.99992,0.0,0.01748]
[1778011804969,70.42,81663.5,0.0,0.99992,0.0,0.01748]
[1778011805077,70.42,81663.52,0.0,0.99992,0.0,0.01748]
[1778011805256,70.42,81664.11,0.0,0.99992,0.0,0.01747]
[1778011809284,70.42,81664.91,0.0,0.99992,0.0,0.01746]
[1778011810291,70.42,81664.39,0.0,0.99992,0.0,0.01746]
[1778011811297,70.42,81666.82,0.0,0.99992,0.0,0.01742]
[1778011812637,70.42,81666.82,0.0,0.99992,0.0,0.01742]
[1778011812723,70.42,81666.82,0.0,0.99992,0.0,0.01742]
[1778011812835,70.42,81666.82,0.0,0.99992,0.0,0.01742]
[1778011813313,70.42,81665.67,0.0,0.99992,0.0,0.01744]
[1778011814320,70.42,81666.28,0.0,0.99992,0.0,0.01743]
[1778011816337,70.42,81665.85,0.0,0.99992,0.0,0.01744]
[1778011821372,70.42,81666.78,0.0,0.99992,0.0,0.01742]
[1778011823386,70.42,81667.25,0.0,0.99992,0.0,0.01741]
[1778011825400,70.42,81666.77,0.0,0.99992,0.0,0.01742]
[1778011828824,70.42,81666.75,0.0,0.99992,0.0,0.01742]
[1778011828885,70.42,81666.75,0.0,0.99992,0.0,0.01742]
[1778011829012,70.42,81666.75,0.0,0.99992,0.0,0.01742]
[1778011828984,70.42,81661.93,0.0,0.99992,0.0,0.01751]
[1778011829078,70.42,81661.93,0.0,0.99992,0.0,0.01751]
[1778011829428,70.42,81664.41,0.0,0.99992,0.0,0.01746]
[1778011832453,70.42,81666.52,0.0,0.99992,0.0,0.01737]
[1778011833460,70.42,81682.98,0.0,0.99992,0.0,0.01708]
[1778011834466,70.42,81686.58,0.0,0.99992,0.0,0.01702]
[1778011835474,70.42,81685.73,0.0,0.99992,0.0,0.01703]
[1778011836481,70.42,81684.84,0.0,0.99992,0.0,0.01705]
[1778011837488,70.42,81684.05,0.0,0.99992,0.0,0.01706]
[1778011838163,70.42,81684.05,0.0,0.99992,0.0,0.01706]
[1778011838233,70.42,81684.05,0.0,0.99992,0.0,0.01706]
[1778011838335,70.42,81684.05,0.0,0.99992,0.0,0.01706]
[1778011838349,70.42,81684.05,0.0,0.99992,0.0,0.01706]
[1778011838580,70.42,81684.05,0.0,0.99992,0.0,0.01706]
[1778011838658,70.42,81686.26,0.0,0.99992,0.0,0.01702]
[1778011843530,70.42,81687.35,0.0,0.99992,0.0,0.017]
[1778011846551,70.42,81684.93,0.0,0.99992,0.0,0.01705]
[1778011847558,70.42,81686.0,0.0,0.99992,0.0,0.01703]
[1778011848565,70.42,81685.61,0.0,0.99992,0.0,0.01703]
[1778011849572,70.42,81687.26,0.0,0.99992,0.0,0.01701]
[1778011852593,70.42,81686.8,0.0,0.99992,0.0,0.01701]
[1778011855613,70.42,81687.21,0.0,0.99992,0.0,0.01701]
[1778011856621,70.42,81688.15,0.0,0.99992,0.0,0.01699]
[1778011857628,70.42,81689.27,0.0,0.99992,0.0,0.01697]
[1778011861657,70.42,81694.5,0.0,0.99992,0.0,0.01688]
[1778011862646,70.42,81694.5,0.0,0.99992,0.0,0.01688]
[1778011862777,70.42,81694.5,0.0,0.99992,0.0,0.01688]
[1778011862848,70.42,81694.5,0.0,0.99992,0.0,0.01688]
[1778011862878,70.42,81695.63,0.0,0.99992,0.0,0.01686]
[1778011864094,70.42,81695.47,0.0,0.99992,0.0,0.01686]
[1778011864156,70.42,81695.47,0.0,0.99992,0.0,0.01686]
[1778011864682,70.42,81697.38,0.0,0.99992,0.0,0.01683]
[1778011865688,70.42,81696.79,0.0,0.99992,0.0,0.01684]
[1778011866696,70.42,81696.05,0.0,0.99992,0.0,0.01685]
[1778011867703,70.42,81696.85,0.0,0.99992,0.0,0.01684]
[1778011868710,70.42,81699.51,0.0,0.99992,0.0,0.0168]
[1778011869724,70.42,81699.51,0.0,0.99992,0.0,0.0168]
[1778011869842,70.42,81699.51,0.0,0.99992,0.0,0.0168]
[1778011869848,70.42,81699.51,0.0,0.99992,0.0,0.0168]
[1778011870044,70.42,81699.51,0.0,0.99992,0.0,0.0168]
[1778011870084,70.42,81699.51,0.0,0.99992,0.0,0.0168]
[1778011870053,70.42,81701.92,0.0,0.99992,0.0,0.01675]
[1778011870724,70.42,81692.61,0.0,0.99992,0.0,0.01691]
[1778011871121,70.42,81692.61,0.0,0.99992,0.0,0.01691]
[1778011871731,70.42,81681.51,0.0,0.99992,0.0,0.0171]
[1778011872738,70.42,81681.38,0.0,0.99992,0.0,0.01711]
[1778011874637,70.42,81681.18,0.0,0.99992,0.0,0.01711]
[1778011874920,70.42,81681.18,0.0,0.99992,0.0,0.01711]
[1778011875051,70.42,81681.18,0.0,0.99992,0.0,0.01711]
[1778011875060,70.42,81679.84,0.0,0.99992,0.0,0.01713]
[1778011875760,70.42,81679.04,0.0,0.99992,0.0,0.01715]
[1778011876448,70.42,81679.04,0.0,0.99992,0.0,0.01715]
[1778011876590,70.42,81679.04,0.0,0.99992,0.0,0.01715]
[1778011876618,70.42,81679.04,0.0,0.99992,0.0,0.01715]
[1778011876829,70.42,81679.04,0.0,0.99992,0.0,0.01715]
[1778011877774,70.42,81680.97,0.0,0.99992,0.0,0.01711]
[1778011878781,70.42,81679.27,0.0,0.99992,0.0,0.01714]
[1778011879789,70.42,81680.89,0.0,0.99992,0.0,0.01712]
[1778011880828,70.42,81680.89,0.0,0.99992,0.0,0.01712]
[1778011880932,70.42,81680.89,0.0,0.99992,0.0,0.01712]
[1778011881081,70.42,81680.89,0.0,0.99992,0.0,0.01712]
[1778011881021,70.42,81684.25,0.0,0.99992,0.0,0.01706]
[1778011881803,70.42,81683.25,0.0,0.99992,0.0,0.01707]
[1778011883817,70.42,81683.7,0.0,0.99992,0.0,0.01707]
[1778011884823,70.42,81684.6,0.0,0.99992,0.0,0.01705]
[1778011887845,70.42,81683.51,0.0,0.99992,0.0,0.01707]
[1778011888853,70.42,81683.13,0.0,0.99992,0.0,0.01708]
[1778011890489,70.42,81683.41,0.0,0.99992,0.0,0.01707]
[1778011890575,70.42,81683.41,0.0,0.99992,0.0,0.01707]
[1778011890608,70.42,81683.41,0.0,0.99992,0.0,0.01707]
[1778011890840,70.42,81683.41,0.0,0.99992,0.0,0.01707]
[1778011891874,70.42,81686.59,0.0,0.99992,0.0,0.01696]
[1778011892881,70.42,81685.61,0.0,0.99992,0.0,0.01697]
[1778011893888,70.42,81686.03,0.0,0.99992,0.0,0.01697]
[1778011895902,70.42,81685.43,0.0,0.99992,0.0,0.01698]
[1778011896913,70.42,81684.95,0.0,0.99992,0.0,0.01699]
[1778011899934,70.42,81691.24,0.0,0.99992,0.0,0.01688]
[1778011900941,70.42,81702.82,0.0,0.99992,0.0,0.01668]
[1778011901642,70.42,81702.82,0.0,0.99992,0.0,0.01668]
[1778011901798,70.42,81702.82,0.0,0.99992,0.0,0.01668]
[1778011901831,70.42,81702.82,0.0,0.99992,0.0,0.01668]
[1778011902955,70.42,81703.28,0.0,0.99992,0.0,0.01667]
[1778011903962,70.42,81712.55,0.0,0.99992,0.0,0.01652]
[1778011904969,70.42,81717.12,0.0,0.99992,0.0,0.01644]
[1778011905976,70.42,81723.87,0.0,0.99992,0.0,0.01633]
[1778011906983,70.42,81726.06,0.0,0.99992,0.0,0.01629]
[1778011907990,70.42,81726.39,0.0,0.99992,0.0,0.01629]
[1778011908999,70.42,81722.23,0.0,0.99992,0.0,0.01635]
[1778011910007,70.42,81721.29,0.0,0.99992,0.0,0.01637]
[1778011911011,70.42,81725.02,0.0,0.99992,0.0,0.01631]
[1778011912024,70.42,81725.9,0.0,0.99992,0.0,0.01629]
[1778011912921,70.42,81725.9,0.0,0.99992,0.0,0.01629]
[1778011913050,70.42,81725.9,0.0,0.99992,0.0,0.01629]
[1778011913081,70.42,81725.9,0.0,0.99992,0.0,0.01629]
[1778011913029,70.42,81724.13,0.0,0.99992,0.0,0.01632]
[1778011914036,70.42,81722.72,0.0,0.99992,0.0,0.01635]
[1778011915044,70.42,81720.6,0.0,0.99992,0.0,0.01638]
[1778011916050,70.42,81718.45,0.0,0.99992,0.0,0.01642]
[1778011916584,70.42,81718.45,0.0,0.99992,0.0,0.01642]
[1778011916723,70.42,81718.45,0.0,0.99992,0.0,0.01642]
[1778011916832,70.42,81718.45,0.0,0.99992,0.0,0.01642]
[1778011917056,70.42,81715.07,0.0,0.99992,0.0,0.01647]
[1778011918064,70.42,81713.45,0.0,0.99992,0.0,0.0165]
[1778011920078,70.42,81712.92,0.0,0.99992,0.0,0.01651]
[1778011921085,70.42,81710.79,0.0,0.99992,0.0,0.01655]
[1778011922092,70.42,81708.74,0.0,0.99992,0.0,0.01658]
[1778011922507,70.42,81708.74,0.0,0.99992,0.0,0.01658]
[1778011922580,70.42,81708.74,0.0,0.99992,0.0,0.01658]
[1778011922725,70.42,81708.74,0.0,0.99992,0.0,0.01658]
[1778011922833,70.42,81708.74,0.0,0.99992,0.0,0.01658]
[1778011922864,70.42,81708.74,0.0,0.99992,0.0,0.01658]
[1778011923082,70.42,81708.74,0.0,0.99992,0.0,0.01658]
[1778011923099,70.42,81708.39,0.0,0.99992,0.0,0.01659]
[1778011923264,70.42,81708.39,0.0,0.99992,0.0,0.01659]
[1778011923329,70.42,81708.39,0.0,0.99992,0.0,0.01659]
[1778011923580,70.42,81708.39,0.0,0.99992,0.0,0.01659]
[1778011923714,70.42,81708.39,0.0,0.99992,0.0,0.01659]
[1778011923837,70.42,81708.39,0.0,0.99992,0.0,0.01659]
[1778011924079,70.42,81708.39,0.0,0.99992,0.0,0.01659]
[1778011924090,70.42,81708.39,0.0,0.99992,0.0,0.01659]
[1778011924106,70.42,81707.7,0.0,0.99992,0.0,0.0166]
[1778011924325,70.42,81707.7,0.0,0.99992,0.0,0.0166]
[1778011924587,70.42,81707.7,0.0,0.99992,0.0,0.0166]
[1778011924842,70.42,81707.7,0.0,0.99992,0.0,0.0166]
[1778011925077,70.42,81707.7,0.0,0.99992,0.0,0.0166]
[1778011925328,70.42,81707.66,0.0,0.99992,0.0,0.0166]
[1778011925459,70.42,81707.66,0.0,0.99992,0.0,0.0166]
[1778011925579,70.42,81707.66,0.0,0.99992,0.0,0.0166]
[1778011925826,70.42,81707.66,0.0,0.99992,0.0,0.0166]
[1778011925889,70.42,81707.66,0.0,0.99992,0.0,0.0166]
[1778011926075,70.42,81707.66,0.0,0.99992,0.0,0.0166]
[1778011926120,70.42,81706.88,0.0,0.99992,0.0,0.01661]
[1778011926326,70.42,81706.88,0.0,0.99992,0.0,0.01661]
[1778011926439,70.42,81706.88,0.0,0.99992,0.0,0.01661]
[1778011926575,70.42,81706.88,0.0,0.99992,0.0,0.01661]
[1778011926827,70.42,81706.88,0.0,0.99992,0.0,0.01661]
[1778011927034,70.42,81706.88,0.0,0.99992,0.0,0.01661]
[1778011927075,70.42,81706.88,0.0,0.99992,0.0,0.01661]
[1778011927127,70.42,81707.24,0.0,0.99992,0.0,0.01661]
[1778011927324,70.42,81707.24,0.0,0.99992,0.0,0.01661]
[1778011927473,70.42,81707.24,0.0,0.99992,0.0,0.01661]
[1778011927574,70.42,81707.24,0.0,0.99992,0.0,0.01661]
[1778011927835,70.42,81707.24,0.0,0.99992,0.0,0.01661]
[1778011928134,70.42,81706.85,0.0,0.99992,0.0,0.01661]
[1778011928923,70.42,81706.85,0.0,0.99992,0.0,0.01661]
[1778011929080,70.42,81706.85,0.0,0.99992,0.0,0.01661]
[1778011929324,70.42,81707.05,0.0,0.99992,0.0,0.01661]
[1778011929559,70.42,81707.05,0.0,0.99992,0.0,0.01661]
[1778011929581,70.42,81707.05,0.0,0.99992,0.0,0.01661]
[1778011929824,70.42,81707.05,0.0,0.99992,0.0,0.01661]
[1778011929983,70.42,81707.05,0.0,0.99992,0.0,0.01661]
[1778011930075,70.42,81707.05,0.0,0.99992,0.0,0.01661]
[1778011930148,70.42,81706.66,0.0,0.99992,0.0,0.01662]
[1778011930324,70.42,81706.66,0.0,0.99992,0.0,0.01662]
[1778011930336,70.42,81706.66,0.0,0.99992,0.0,0.01662]
[1778011930576,70.42,81706.66,0.0,0.99992,0.0,0.01662]
[1778011930825,70.42,81706.66,0.0,0.99992,0.0,0.01662]
[1778011930839,70.42,81706.66,0.0,0.99992,0.0,0.01662]
[1778011931075,70.42,81706.66,0.0,0.99992,0.0,0.01662]
[1778011931324,70.42,81706.66,0.0,0.99992,0.0,0.01662]
[1778011931459,70.42,81706.66,0.0,0.99992,0.0,0.01662]
[1778011931573,70.42,81706.66,0.0,0.99992,0.0,0.01662]
[1778011931824,70.42,81706.66,0.0,0.99992,0.0,0.01662]
[1778011931829,70.42,81705.26,0.0,0.99992,0.0,0.01664]
[1778011932162,70.42,81705.85,0.0,0.99992,0.0,0.01663]
[1778011933169,70.42,81700.36,0.0,0.99992,0.0,0.01672]
[1778011934953,70.42,81700.36,0.0,0.99992,0.0,0.01672]
[1778011935079,70.42,81700.36,0.0,0.99992,0.0,0.01672]
[1778011935054,70.42,81697.61,0.0,0.99992,0.0,0.01677]
[1778011935329,70.42,81697.61,0.0,0.99992,0.0,0.01677]
[1778011935431,70.42,81698.38,0.0,0.99992,0.0,0.01676]
[1778011937197,70.42,81697.78,0.0,0.99992,0.0,0.01677]
[1778011938204,70.42,81696.97,0.0,0.99992,0.0,0.01678]
[1778011939211,70.42,81697.41,0.0,0.99992,0.0,0.01677]
[1778011940218,70.42,81696.36,0.0,0.99992,0.0,0.01679]
[1778011941225,70.42,81697.22,0.0,0.99992,0.0,0.01678]
[1778011942231,70.42,81697.92,0.0,0.99992,0.0,0.01676]
[1778011943239,70.42,81697.05,0.0,0.99992,0.0,0.01678]
[1778011945253,70.42,81696.56,0.0,0.99992,0.0,0.01679]
[1778011946451,70.42,81693.99,0.0,0.99992,0.0,0.01683]
[1778011947267,70.42,81694.47,0.0,0.99992,0.0,0.01682]
[1778011948274,70.42,81695.14,0.0,0.99992,0.0,0.01681]
[1778011951295,70.42,81694.8,0.0,0.99992,0.0,0.01676]
[1778011953309,70.42,81695.66,0.0,0.99992,0.0,0.01674]
[1778011955323,70.42,81695.2,0.0,0.99992,0.0,0.01675]
[1778011957337,70.42,81694.65,0.0,0.99992,0.0,0.01676]
[1778011960358,70.42,81696.42,0.0,0.99992,0.0,0.01673]
[1778011961365,70.42,81697.73,0.0,0.99992,0.0,0.01671]
[1778011962372,70.42,81697.33,0.0,0.99992,0.0,0.01671]
[1778011963709,70.42,81697.33,0.0,0.99992,0.0,0.01671]
[1778011963828,70.42,81697.33,0.0,0.99992,0.0,0.01671]
[1778011964074,70.42,81697.33,0.0,0.99992,0.0,0.01671]
[1778011966400,70.42,81695.05,0.0,0.99992,0.0,0.01675]
[1778011968414,70.42,81694.38,0.0,0.99992,0.0,0.01676]
[1778011970428,70.42,81694.86,0.0,0.99992,0.0,0.01676]
[1778011975463,70.42,81694.17,0.0,0.99992,0.0,0.01677]
[1778011977477,70.42,81695.55,0.0,0.99992,0.0,0.01674]
[1778011978483,70.42,81694.28,0.0,0.99992,0.0,0.01677]
[1778011979490,70.42,81694.89,0.0,0.99992,0.0,0.01676]
[1778011983519,70.42,81695.2,0.0,0.99992,0.0,0.01675]
[1778011984527,70.42,81695.59,0.0,0.99992,0.0,0.01674]
[1778011986541,70.42,81697.53,0.0,0.99992,0.0,0.01671]
[1778011990569,70.42,81697.88,0.0,0.99992,0.0,0.01671]
[1778011992583,70.42,81695.31,0.0,0.99992,0.0,0.01675]
[1778011993590,70.42,81694.98,0.0,0.99992,0.0,0.01675]
[1778011994597,70.42,81695.51,0.0,0.99992,0.0,0.01675]
[1778011995604,70.42,81697.11,0.0,0.99992,0.0,0.01672]
[1778011996612,70.42,81697.63,0.0,0.99992,0.0,0.01671]
[1778011997620,70.42,81699.37,0.0,0.99992,0.0,0.01668]
[1778011998627,70.42,81699.95,0.0,0.99992,0.0,0.01667]
[1778012001648,70.42,81705.22,0.0,0.99992,0.0,0.01658]
[1778012002655,70.42,81710.92,0.0,0.99992,0.0,0.01649]
[1778012005676,70.42,81714.46,0.0,0.99992,0.0,0.01643]
[1778012006683,70.42,81718.1,0.0,0.99992,0.0,0.01637]
[1778012007690,70.42,81720.25,0.0,0.99992,0.0,0.01633]
[1778012008697,70.42,81721.44,0.0,0.99992,0.0,0.01631]
[1778012009704,70.42,81720.66,0.0,0.99992,0.0,0.01632]
[1778012010965,70.42,81720.66,0.0,0.99992,0.0,0.01632]
[1778012011037,70.42,81721.02,0.0,0.99992,0.0,0.01626]
[1778012011682,70.42,81721.02,0.0,0.99992,0.0,0.01626]
[1778012011944,70.42,81747.73,0.0,0.99992,0.0,0.01582]
[1778012012700,70.42,81747.73,0.0,0.99992,0.0,0.01582]
[1778012012735,70.42,81750.49,0.0,0.99992,0.0,0.01578]
[1778012014886,70.42,81751.83,0.0,0.99993,0.0,0.01576]
[1778012014922,70.42,81752.81,0.0,0.99993,0.0,0.01574]
[1778012016126,70.42,81752.81,0.0,0.99993,0.0,0.01574]
[1778012016342,70.42,81752.76,0.0,0.99993,0.0,0.01574]
[1778012018777,70.42,81765.65,0.0,0.99993,0.0,0.01554]
[1778012019787,70.42,81771.43,0.0,0.99993,0.0,0.01545]
[1778012021801,70.42,81761.78,0.0,0.99993,0.0,0.0156]
[1778012022808,70.42,81753.56,0.0,0.99993,0.0,0.01573]
[1778012023816,70.42,81749.64,0.0,0.99992,0.0,0.01579]
[1778012027844,70.42,81744.85,0.0,0.99992,0.0,0.01587]
[1778012031872,70.42,81741.95,0.0,0.99992,0.0,0.01592]
[1778012033028,70.42,81741.95,0.0,0.99992,0.0,0.01592]
[1778012033090,70.42,81741.95,0.0,0.99992,0.0,0.01592]
[1778012033091,70.42,81741.95,0.0,0.99992,0.0,0.01592]
[1778012033177,70.42,81741.67,0.0,0.99992,0.0,0.01592]
[1778012033330,70.42,81741.67,0.0,0.99992,0.0,0.01592]
[1778012034140,70.42,81741.67,0.0,0.99992,0.0,0.01592]
[1778012034256,70.42,81741.67,0.0,0.99992,0.0,0.01592]
[1778012034331,70.42,81742.14,0.0,0.99992,0.0,0.01591]
[1778012035900,70.42,81738.08,0.0,0.99992,0.0,0.01598]
[1778012037913,70.42,81735.39,0.0,0.99992,0.0,0.01602]
[1778012039927,70.42,81727.56,0.0,0.99992,0.0,0.01615]
[1778012040781,70.42,81727.56,0.0,0.99992,0.0,0.01615]
[1778012040849,70.42,81727.56,0.0,0.99992,0.0,0.01615]
[1778012041086,70.42,81727.56,0.0,0.99992,0.0,0.01615]
[1778012041194,70.42,81727.56,0.0,0.99992,0.0,0.01615]
[1778012041246,70.42,81726.38,0.0,0.99992,0.0,0.01617]
[1778012041454,70.42,81726.38,0.0,0.99992,0.0,0.01617]
[1778012041595,70.42,81726.38,0.0,0.99992,0.0,0.01617]
[1778012041834,70.42,81726.38,0.0,0.99992,0.0,0.01617]
[1778012041942,70.42,81723.22,0.0,0.99992,0.0,0.01622]
[1778012042948,70.42,81720.23,0.0,0.99992,0.0,0.01627]
[1778012044964,70.42,81717.6,0.0,0.99992,0.0,0.01632]
[1778012048275,70.42,81716.11,0.0,0.99992,0.0,0.01634]
[1778012048335,70.42,81716.01,0.0,0.99992,0.0,0.01634]
[1778012048350,70.42,81716.01,0.0,0.99992,0.0,0.01634]
[1778012048579,70.42,81716.01,0.0,0.99992,0.0,0.01634]
[1778012048660,70.42,81716.01,0.0,0.99992,0.0,0.01634]
[1778012048724,70.42,81716.01,0.0,0.99992,0.0,0.01634]
[1778012048826,70.42,81716.01,0.0,0.99992,0.0,0.01634]
[1778012048992,70.42,81715.89,0.0,0.99992,0.0,0.01634]
[1778012053033,70.42,81709.11,0.0,0.99992,0.0,0.01646]
[1778012055096,70.42,81707.46,0.0,0.99992,0.0,0.01649]
[1778012055168,70.42,81707.46,0.0,0.99992,0.0,0.01649]
[1778012055258,70.42,81707.57,0.0,0.99992,0.0,0.01648]
[1778012055352,70.42,81707.57,0.0,0.99992,0.0,0.01648]
[1778012055430,70.42,81707.57,0.0,0.99992,0.0,0.01648]
[1778012055586,70.42,81707.57,0.0,0.99992,0.0,0.01648]
[1778012057061,70.42,81710.21,0.0,0.99992,0.0,0.01644]
[1778012059079,70.42,81718.07,0.0,0.99992,0.0,0.01631]
[1778012060976,70.42,81720.1,0.0,0.99992,0.0,0.01628]
[1778012061086,70.42,81720.1,0.0,0.99992,0.0,0.01628]
[1778012061250,70.42,81720.48,0.0,0.99992,0.0,0.01627]
[1778012061376,70.42,81720.48,0.0,0.99992,0.0,0.01627]
[1778012061399,70.42,81720.48,0.0,0.99992,0.0,0.01627]
[1778012061586,70.42,81720.48,0.0,0.99992,0.0,0.01627]
[1778012061659,70.42,81720.48,0.0,0.99992,0.0,0.01627]
[1778012061837,70.42,81720.48,0.0,0.99992,0.0,0.01627]
[1778012062096,70.42,81725.4,0.0,0.99992,0.0,0.01619]
[1778012063103,70.42,81729.34,0.0,0.99992,0.0,0.01612]
[1778012068138,70.42,81732.12,0.0,0.99992,0.0,0.01608]
[1778012068858,70.42,81732.12,0.0,0.99992,0.0,0.01608]
[1778012068947,70.42,81732.12,0.0,0.99992,0.0,0.01608]
[1778012069085,70.42,81732.12,0.0,0.99992,0.0,0.01608]
[1778012069195,70.42,81732.12,0.0,0.99992,0.0,0.01608]
[1778012069259,70.42,81732.12,0.0,0.99992,0.0,0.01608]
[1778012069296,70.42,81732.06,0.0,0.99992,0.0,0.01608]
[1778012069347,70.42,81732.06,0.0,0.99992,0.0,0.01608]
[1778012073173,70.42,81728.95,0.0,0.99992,0.0,0.01607]
[1778012074180,70.42,81721.81,0.0,0.99992,0.0,0.01619]
[1778012075187,70.42,81718.54,0.0,0.99992,0.0,0.01624]
[1778012077201,70.42,81716.51,0.0,0.99992,0.0,0.01628]
[1778012077527,70.42,81716.51,0.0,0.99992,0.0,0.01628]
[1778012077588,70.42,81716.51,0.0,0.99992,0.0,0.01628]
[1778012077595,70.42,81716.51,0.0,0.99992,0.0,0.01628]
[1778012077772,70.42,81716.51,0.0,0.99992,0.0,0.01628]
[1778012077831,70.42,81716.51,0.0,0.99992,0.0,0.01628]
[1778012077920,70.42,81716.51,0.0,0.99992,0.0,0.01628]
[1778012077933,70.42,81716.51,0.0,0.99992,0.0,0.01628]
[1778012078078,70.42,81716.51,0.0,0.99992,0.0,0.01628]
[1778012078093,70.42,81716.51,0.0,0.99992,0.0,0.01628]
[1778012078326,70.42,81716.51,0.0,0.99992,0.0,0.01628]
[1778012078207,70.42,81715.34,0.0,0.99992,0.0,0.0163]
[1778012080118,70.42,81715.45,0.0,0.99992,0.0,0.01629]
[1778012080325,70.42,81715.45,0.0,0.99992,0.0,0.01629]
[1778012081229,70.42,81714.81,0.0,0.99992,0.0,0.01631]
[1778012084279,70.42,81714.72,0.0,0.99992,0.0,0.01631]
[1778012084332,70.42,81714.72,0.0,0.99992,0.0,0.01631]
[1778012084442,70.42,81714.9,0.0,0.99992,0.0,0.0163]
[1778012084575,70.42,81714.9,0.0,0.99992,0.0,0.0163]
[1778012084694,70.42,81714.9,0.0,0.99992,0.0,0.0163]
[1778012084801,70.42,81714.9,0.0,0.99992,0.0,0.0163]
[1778012084824,70.42,81714.9,0.0,0.99992,0.0,0.0163]
[1778012084944,70.42,81714.9,0.0,0.99992,0.0,0.0163]
[1778012085104,70.42,81714.9,0.0,0.99992,0.0,0.0163]
[1778012085327,70.42,81714.9,0.0,0.99992,0.0,0.0163]
[1778012085502,70.42,81713.83,0.0,0.99992,0.0,0.01632]
[1778012085580,70.42,81713.83,0.0,0.99992,0.0,0.01632]
[1778012085685,70.42,81713.83,0.0,0.99992,0.0,0.01632]
[1778012085825,70.42,81713.83,0.0,0.99992,0.0,0.01632]
[1778012086020,70.42,81713.83,0.0,0.99992,0.0,0.01632]
[1778012086264,70.42,81713.43,0.0,0.99992,0.0,0.01633]
[1778012088278,70.42,81710.13,0.0,0.99992,0.0,0.01638]
[1778012089331,70.42,81710.13,0.0,0.99992,0.0,0.01638]
[1778012089625,70.42,81709.21,0.0,0.99992,0.0,0.0164]
[1778012091182,70.42,81707.29,0.0,0.99992,0.0,0.01643]
[1778012091280,70.42,81707.29,0.0,0.99992,0.0,0.01643]
[1778012091330,70.42,81707.29,0.0,0.99992,0.0,0.01643]
[1778012091298,70.42,81708.05,0.0,0.99992,0.0,0.01642]
[1778012095327,70.42,81705.29,0.0,0.99992,0.0,0.01646]
[1778012096334,70.42,81701.57,0.0,0.99992,0.0,0.01653]
[1778012097340,70.42,81698.97,0.0,0.99992,0.0,0.01657]
[1778012098111,70.42,81698.97,0.0,0.99992,0.0,0.01657]
[1778012098228,70.42,81698.97,0.0,0.99992,0.0,0.01657]
[1778012098332,70.42,81698.97,0.0,0.99992,0.0,0.01657]
[1778012098413,70.42,81698.84,0.0,0.99992,0.0,0.01657]
[1778012098515,70.42,81698.84,0.0,0.99992,0.0,0.01657]
[1778012098584,70.42,81698.84,0.0,0.99992,0.0,0.01657]
[1778012099355,70.42,81698.82,0.0,0.99992,0.0,0.01657]
[1778012100367,70.42,81681.63,0.0,0.99992,0.0,0.01686]
[1778012100967,70.42,81681.63,0.0,0.99992,0.0,0.01686]
[1778012101370,70.42,81660.82,0.0,0.99992,0.0,0.01722]
[1778012101829,70.42,81660.82,0.0,0.99992,0.0,0.01722]
[1778012102377,70.42,81648.81,0.0,0.99992,0.0,0.01743]
[1778012103384,70.42,81654.94,0.0,0.99992,0.0,0.01733]
[1778012104352,70.42,81654.94,0.0,0.99992,0.0,0.01733]
[1778012104393,70.42,81643.2,0.0,0.99992,0.0,0.01753]
[1778012105376,70.42,81643.2,0.0,0.99992,0.0,0.01753]
[1778012105400,70.42,81634.38,0.0,0.99992,0.0,0.01769]
[1778012105586,70.42,81634.38,0.0,0.99992,0.0,0.01769]
[1778012105796,70.42,81634.38,0.0,0.99992,0.0,0.01769]
[1778012105959,70.42,81634.38,0.0,0.99992,0.0,0.01769]
[1778012106078,70.42,81634.38,0.0,0.99992,0.0,0.01769]
[1778012106378,70.42,81634.38,0.0,0.99992,0.0,0.01769]
[1778012106407,70.42,81627.53,0.0,0.99991,0.0,0.01781]
[1778012106585,70.42,81627.53,0.0,0.99991,0.0,0.01781]
[1778012106836,70.42,81627.53,0.0,0.99991,0.0,0.01781]
[1778012107033,70.42,81627.53,0.0,0.99991,0.0,0.01781]
[1778012107414,70.42,81631.36,0.0,0.99991,0.0,0.01775]
[1778012110324,70.42,81631.87,0.0,0.99991,0.0,0.01774]
[1778012110585,70.42,81632.09,0.0,0.99991,0.0,0.01773]
[1778012110810,70.42,81632.09,0.0,0.99991,0.0,0.01773]
[1778012113456,70.42,81635.19,0.0,0.99992,0.0,0.01768]
[1778012114332,70.42,81635.19,0.0,0.99992,0.0,0.01768]
[1778012114578,70.42,81634.73,0.0,0.99992,0.0,0.01768]
[1778012114742,70.42,81634.73,0.0,0.99992,0.0,0.01768]
[1778012117486,70.42,81631.97,0.0,0.99991,0.0,0.01773]
[1778012118327,70.42,81631.97,0.0,0.99991,0.0,0.01773]
[1778012118575,70.42,81632.8,0.0,0.99991,0.0,0.01772]
[1778012118747,70.42,81632.8,0.0,0.99991,0.0,0.01772]
[1778012120471,70.42,81633.47,0.0,0.99992,0.0,0.01771]
[1778012121549,70.42,81664.53,0.0,0.99992,0.0,0.01716]
[1778012124522,70.42,81665.89,0.0,0.99992,0.0,0.01714]
[1778012124625,70.42,81665.89,0.0,0.99992,0.0,0.01714]
[1778012126589,70.42,81667.07,0.0,0.99992,0.0,0.01712]
[1778012126831,70.42,81667.07,0.0,0.99992,0.0,0.01712]
[1778012126870,70.42,81667.07,0.0,0.99992,0.0,0.01712]
[1778012127362,70.42,81667.07,0.0,0.99992,0.0,0.01712]
[1778012127464,70.42,81672.6,0.0,0.99992,0.0,0.01702]
[1778012127576,70.42,81672.6,0.0,0.99992,0.0,0.01702]
[1778012127590,70.42,81672.6,0.0,0.99992,0.0,0.01702]
[1778012127864,70.42,81672.6,0.0,0.99992,0.0,0.01702]
[1778012127962,70.42,81672.6,0.0,0.99992,0.0,0.01702]
[1778012128074,70.42,81672.6,0.0,0.99992,0.0,0.01702]
[1778012128084,70.42,81672.6,0.0,0.99992,0.0,0.01702]
[1778012128329,70.42,81672.6,0.0,0.99992,0.0,0.01702]
[1778012128358,70.42,81675.98,0.0,0.99992,0.0,0.01696]
[1778012128583,70.42,81675.98,0.0,0.99992,0.0,0.01696]
[1778012128688,70.42,81675.98,0.0,0.99992,0.0,0.01696]
[1778012131148,70.42,81677.54,0.0,0.99992,0.0,0.01693]
[1778012131298,70.42,81677.54,0.0,0.99992,0.0,0.01693]
[1778012131328,70.42,81677.54,0.0,0.99992,0.0,0.01693]
[1778012131388,70.42,81677.17,0.0,0.99992,0.0,0.01688]
[1778012133633,70.42,81672.97,0.0,0.99992,0.0,0.01695]
[1778012135058,70.42,81672.97,0.0,0.99992,0.0,0.01695]
[1778012135077,70.42,81672.97,0.0,0.99992,0.0,0.01695]
[1778012135153,70.42,81672.97,0.0,0.99992,0.0,0.01695]
[1778012135326,70.42,81672.97,0.0,0.99992,0.0,0.01695]
[1778012135986,70.42,81671.86,0.0,0.99992,0.0,0.01697]
[1778012136074,70.42,81671.86,0.0,0.99992,0.0,0.01697]
[1778012136328,70.42,81671.86,0.0,0.99992,0.0,0.01697]
[1778012136427,70.42,81672.11,0.0,0.99992,0.0,0.01697]
[1778012140411,70.42,81671.52,0.0,0.99992,0.0,0.01698]
[1778012140494,70.42,81677.22,0.0,0.99992,0.0,0.01688]
[1778012140568,70.42,81677.22,0.0,0.99992,0.0,0.01688]
[1778012140591,70.42,81677.22,0.0,0.99992,0.0,0.01688]
[1778012141139,70.42,81677.22,0.0,0.99992,0.0,0.01688]
[1778012141203,70.42,81677.22,0.0,0.99992,0.0,0.01688]
[1778012141330,70.42,81677.22,0.0,0.99992,0.0,0.01688]
[1778012141343,70.42,81677.22,0.0,0.99992,0.0,0.01688]
[1778012141449,70.42,81677.22,0.0,0.99992,0.0,0.01688]
[1778012141481,70.42,81677.38,0.0,0.99992,0.0,0.01688]
[1778012141578,70.42,81677.38,0.0,0.99992,0.0,0.01688]
[1778012145718,70.42,81675.06,0.0,0.99992,0.0,0.01692]
[1778012147171,70.42,81675.06,0.0,0.99992,0.0,0.01692]
[1778012147210,70.42,81675.06,0.0,0.99992,0.0,0.01692]
[1778012147330,70.42,81675.06,0.0,0.99992,0.0,0.01692]
[1778012147431,70.42,81672.78,0.0,0.99992,0.0,0.01696]
[1778012151160,70.42,81672.94,0.0,0.99992,0.0,0.01695]
[1778012151187,70.42,81672.94,0.0,0.99992,0.0,0.01695]
[1778012151327,70.42,81672.94,0.0,0.99992,0.0,0.01695]
[1778012151339,70.42,81672.94,0.0,0.99992,0.0,0.01695]
[1778012151478,70.42,81672.94,0.0,0.99992,0.0,0.01695]
[1778012151525,70.42,81672.94,0.0,0.99992,0.0,0.01695]
[1778012151428,70.42,81673.34,0.0,0.99992,0.0,0.01695]
[1778012151579,70.42,81673.34,0.0,0.99992,0.0,0.01695]
[1778012151596,70.42,81673.34,0.0,0.99992,0.0,0.01695]
[1778012151760,70.42,81672.83,0.0,0.99992,0.0,0.01696]
[1778012153773,70.42,81674.88,0.0,0.99992,0.0,0.01692]
[1778012158809,70.42,81674.67,0.0,0.99992,0.0,0.01692]
[1778012161841,70.42,81669.6,0.0,0.99992,0.0,0.01701]
[1778012162847,70.42,81653.85,0.0,0.99992,0.0,0.01729]
[1778012163652,70.42,81653.85,0.0,0.99992,0.0,0.01729]
[1778012163665,70.42,81653.85,0.0,0.99992,0.0,0.01729]
[1778012163826,70.42,81653.85,0.0,0.99992,0.0,0.01729]
[1778012163919,70.42,81653.85,0.0,0.99992,0.0,0.01729]
[1778012164039,70.42,81653.85,0.0,0.99992,0.0,0.01729]
[1778012164084,70.42,81653.85,0.0,0.99992,0.0,0.01729]
[1778012164182,70.42,81653.85,0.0,0.99992,0.0,0.01729]
[1778012164326,70.42,81653.85,0.0,0.99992,0.0,0.01729]
[1778012164364,70.42,81653.85,0.0,0.99992,0.0,0.01729]
[1778012164476,70.42,81653.85,0.0,0.99992,0.0,0.01729]
[1778012164481,70.42,81653.85,0.0,0.99992,0.0,0.01729]
[1778012164505,70.42,81653.49,0.0,0.99992,0.0,0.01729]
[1778012164592,70.42,81653.49,0.0,0.99992,0.0,0.01729]
[1778012164722,70.42,81653.49,0.0,0.99992,0.0,0.01729]
[1778012165868,70.42,81650.51,0.0,0.99992,0.0,0.01734]
[1778012166581,70.42,81650.51,0.0,0.99992,0.0,0.01734]
[1778012166827,70.42,81650.51,0.0,0.99992,0.0,0.01734]
[1778012166974,70.42,81650.51,0.0,0.99992,0.0,0.01734]
[1778012167027,70.42,81646.99,0.0,0.99992,0.0,0.01741]
[1778012170577,70.42,81646.55,0.0,0.99992,0.0,0.01741]
[1778012170827,70.42,81646.55,0.0,0.99992,0.0,0.01741]
[1778012170953,70.42,81646.55,0.0,0.99992,0.0,0.01741]
[1778012171152,70.42,81646.55,0.0,0.99992,0.0,0.01741]
[1778012171335,70.42,81646.55,0.0,0.99992,0.0,0.01741]
[1778012171575,70.42,81646.62,0.0,0.99992,0.0,0.01741]
[1778012171576,70.42,81646.62,0.0,0.99992,0.0,0.01741]
[1778012172871,70.42,81646.3,0.0,0.99992,0.0,0.01742]
[1778012172943,70.42,81646.3,0.0,0.99992,0.0,0.01742]
[1778012173078,70.42,81646.3,0.0,0.99992,0.0,0.01742]
[1778012173143,70.42,81646.32,0.0,0.99992,0.0,0.01742]
[1778012174580,70.42,81645.82,0.0,0.99992,0.0,0.01743]
[1778012174831,70.42,81645.82,0.0,0.99992,0.0,0.01743]
[1778012175021,70.42,81645.82,0.0,0.99992,0.0,0.01743]
[1778012175179,70.42,81645.82,0.0,0.99992,0.0,0.01743]
[1778012175250,70.42,81648.78,0.0,0.99992,0.0,0.01737]
[1778012175576,70.42,81648.78,0.0,0.99992,0.0,0.01737]
[1778012175647,70.42,81648.78,0.0,0.99992,0.0,0.01737]
[1778012175833,70.42,81648.78,0.0,0.99992,0.0,0.01737]
[1778012176078,70.42,81648.78,0.0,0.99992,0.0,0.01737]
[1778012177831,70.42,81649.51,0.0,0.99992,0.0,0.01736]
[1778012177970,70.42,81649.51,0.0,0.99992,0.0,0.01736]
[1778012178080,70.42,81649.51,0.0,0.99992,0.0,0.01736]
[1778012178208,70.42,81649.51,0.0,0.99992,0.0,0.01736]
[1778012178329,70.42,81649.51,0.0,0.99992,0.0,0.01736]
[1778012178426,70.42,81647.98,0.0,0.99992,0.0,0.01739]
[1778012178581,70.42,81647.98,0.0,0.99992,0.0,0.01739]
[1778012178692,70.42,81647.98,0.0,0.99992,0.0,0.01739]
[1778012178828,70.42,81647.98,0.0,0.99992,0.0,0.01739]
[1778012179076,70.42,81647.98,0.0,0.99992,0.0,0.01739]
[1778012179172,70.42,81647.98,0.0,0.99992,0.0,0.01739]
[1778012179326,70.42,81647.98,0.0,0.99992,0.0,0.01739]
[1778012179427,70.42,81648.3,0.0,0.99992,0.0,0.01738]
[1778012180973,70.42,81645.76,0.0,0.99992,0.0,0.01743]
[1778012181981,70.42,81647.79,0.0,0.99992,0.0,0.01739]
[1778012183633,70.42,81647.07,0.0,0.99992,0.0,0.0174]
[1778012183738,70.42,81647.07,0.0,0.99992,0.0,0.0174]
[1778012183911,70.42,81647.07,0.0,0.99992,0.0,0.0174]
[1778012184044,70.42,81647.07,0.0,0.99992,0.0,0.0174]
[1778012184176,70.42,81647.07,0.0,0.99992,0.0,0.0174]
[1778012184276,70.42,81647.34,0.0,0.99992,0.0,0.0174]
[1778012188974,70.42,81647.68,0.0,0.99992,0.0,0.01739]
[1778012190037,70.42,81643.29,0.0,0.99992,0.0,0.01747]
[1778012191303,70.42,81643.29,0.0,0.99992,0.0,0.01747]
[1778012191328,70.42,81643.29,0.0,0.99992,0.0,0.01747]
[1778012191432,70.42,81643.29,0.0,0.99992,0.0,0.01747]
[1778012191585,70.42,81636.72,0.0,0.99992,0.0,0.01753]
[1778012197086,70.42,81635.26,0.0,0.99992,0.0,0.01755]
[1778012202121,70.42,81636.43,0.0,0.99992,0.0,0.01753]
[1778012203128,70.42,81634.17,0.0,0.99992,0.0,0.01757]
[1778012204135,70.42,81637.11,0.0,0.99992,0.0,0.01752]
[1778012205810,70.42,81637.01,0.0,0.99992,0.0,0.01752]
[1778012205831,70.42,81637.01,0.0,0.99992,0.0,0.01752]
[1778012205997,70.42,81637.01,0.0,0.99992,0.0,0.01752]
[1778012206077,70.42,81637.01,0.0,0.99992,0.0,0.01752]
[1778012206149,70.42,81633.43,0.0,0.99992,0.0,0.01758]
[1778012208163,70.42,81631.53,0.0,0.99992,0.0,0.01762]
[1778012210179,70.42,81636.79,0.0,0.99992,0.0,0.01753]
[1778012215213,70.42,81636.02,0.0,0.99992,0.0,0.01754]
[1778012215732,70.42,81636.02,0.0,0.99992,0.0,0.01754]
[1778012215776,70.42,81636.02,0.0,0.99992,0.0,0.01754]
[1778012215825,70.42,81636.02,0.0,0.99992,0.0,0.01754]
[1778012215903,70.42,81636.02,0.0,0.99992,0.0,0.01754]
[1778012216078,70.42,81636.02,0.0,0.99992,0.0,0.01754]
[1778012216331,70.42,81636.02,0.0,0.99992,0.0,0.01754]
[1778012216498,70.42,81636.02,0.0,0.99992,0.0,0.01754]
[1778012216575,70.42,81636.02,0.0,0.99992,0.0,0.01754]
[1778012216600,70.42,81635.65,0.0,0.99992,0.0,0.01755]
[1778012216824,70.42,81635.65,0.0,0.99992,0.0,0.01755]
[1778012216940,70.42,81635.65,0.0,0.99992,0.0,0.01755]
[1778012217075,70.42,81635.65,0.0,0.99992,0.0,0.01755]
[1778012217328,70.42,81635.65,0.0,0.99992,0.0,0.01755]
[1778012217437,70.42,81635.65,0.0,0.99992,0.0,0.01755]
[1778012217578,70.42,81635.65,0.0,0.99992,0.0,0.01755]
[1778012217527,70.42,81634.82,0.0,0.99992,0.0,0.01756]
[1778012217829,70.42,81634.82,0.0,0.99992,0.0,0.01756]
[1778012217901,70.42,81634.82,0.0,0.99992,0.0,0.01756]
[1778012218085,70.42,81634.82,0.0,0.99992,0.0,0.01756]
[1778012218333,70.42,81634.82,0.0,0.99992,0.0,0.01756]
[1778012218488,70.42,81634.82,0.0,0.99992,0.0,0.01756]
[1778012218578,70.42,81634.82,0.0,0.99992,0.0,0.01756]
[1778012218568,70.42,81635.75,0.0,0.99992,0.0,0.01754]
[1778012218830,70.42,81635.75,0.0,0.99992,0.0,0.01754]
[1778012219075,70.42,81635.75,0.0,0.99992,0.0,0.01754]
[1778012219334,70.42,81635.75,0.0,0.99992,0.0,0.01754]
[1778012219575,70.42,81635.75,0.0,0.99992,0.0,0.01754]
[1778012219431,70.42,81634.93,0.0,0.99992,0.0,0.01756]
[1778012219754,70.42,81634.93,0.0,0.99992,0.0,0.01756]
[1778012219831,70.42,81634.93,0.0,0.99992,0.0,0.01756]
[1778012219985,70.42,81634.93,0.0,0.99992,0.0,0.01756]
[1778012220089,70.42,81634.93,0.0,0.99992,0.0,0.01756]
[1778012220326,70.42,81634.93,0.0,0.99992,0.0,0.01756]
[1778012220576,70.42,81634.93,0.0,0.99992,0.0,0.01756]
[1778012220585,70.42,81634.93,0.0,0.99992,0.0,0.01756]
[1778012220417,70.42,81635.3,0.0,0.99992,0.0,0.01755]
[1778012220824,70.42,81635.3,0.0,0.99992,0.0,0.01755]
[1778012221078,70.42,81635.3,0.0,0.99992,0.0,0.01755]
[1778012221222,70.42,81635.3,0.0,0.99992,0.0,0.01755]
[1778012221329,70.42,81635.3,0.0,0.99992,0.0,0.01755]
[1778012221578,70.42,81635.3,0.0,0.99992,0.0,0.01755]
[1778012221428,70.42,81635.36,0.0,0.99992,0.0,0.01755]
[1778012221647,70.42,81635.36,0.0,0.99992,0.0,0.01755]
[1778012221825,70.42,81635.36,0.0,0.99992,0.0,0.01755]
[1778012222078,70.42,81635.36,0.0,0.99992,0.0,0.01755]
[1778012222217,70.42,81635.36,0.0,0.99992,0.0,0.01755]
[1778012222325,70.42,81635.36,0.0,0.99992,0.0,0.01755]
[1778012222577,70.42,81635.36,0.0,0.99992,0.0,0.01755]
[1778012222426,70.42,81637.84,0.0,0.99992,0.0,0.01751]
[1778012222631,70.42,81637.84,0.0,0.99992,0.0,0.01751]
[1778012222827,70.42,81637.84,0.0,0.99992,0.0,0.01751]
[1778012223077,70.42,81637.84,0.0,0.99992,0.0,0.01751]
[1778012223270,70.42,81637.87,0.0,0.99992,0.0,0.01751]
[1778012225529,70.42,81637.64,0.0,0.99992,0.0,0.01751]
[1778012225579,70.42,81637.64,0.0,0.99992,0.0,0.01751]
[1778012225825,70.42,81637.83,0.0,0.99992,0.0,0.01751]
[1778012225839,70.42,81637.83,0.0,0.99992,0.0,0.01751]
[1778012226076,70.42,81637.83,0.0,0.99992,0.0,0.01751]
[1778012226325,70.42,81637.83,0.0,0.99992,0.0,0.01751]
[1778012226350,70.42,81637.33,0.0,0.99992,0.0,0.01752]
[1778012227298,70.42,81637.85,0.0,0.99992,0.0,0.01751]
[1778012229312,70.42,81640.09,0.0,0.99992,0.0,0.01747]
[1778012230319,70.42,81639.48,0.0,0.99992,0.0,0.01748]
[1778012231326,70.42,81639.94,0.0,0.99992,0.0,0.01747]
[1778012233341,70.42,81640.62,0.0,0.99992,0.0,0.01746]
[1778012234346,70.42,81639.55,0.0,0.99992,0.0,0.01748]
[1778012235354,70.42,81638.87,0.0,0.99992,0.0,0.01749]
[1778012237660,70.42,81638.56,0.0,0.99992,0.0,0.01749]
[1778012239381,70.42,81640.64,0.0,0.99992,0.0,0.01746]
[1778012240389,70.42,81641.81,0.0,0.99992,0.0,0.01744]
[1778012241396,70.42,81642.33,0.0,0.99992,0.0,0.01743]
[1778012242403,70.42,81641.81,0.0,0.99992,0.0,0.01744]
[1778012242728,70.42,81641.81,0.0,0.99992,0.0,0.01744]
[1778012243410,70.42,81642.39,0.0,0.99992,0.0,0.01743]
[1778012244417,70.42,81643.6,0.0,0.99992,0.0,0.0174]
[1778012248856,70.42,81643.56,0.0,0.99992,0.0,0.01741]
[1778012250486,70.42,81643.56,0.0,0.99992,0.0,0.01741]
[1778012250584,70.42,81644.61,0.0,0.99992,0.0,0.01739]
[1778012251466,70.42,81646.07,0.0,0.99992,0.0,0.0173]
[1778012252472,70.42,81647.52,0.0,0.99992,0.0,0.01727]
[1778012253480,70.42,81652.6,0.0,0.99992,0.0,0.01719]
[1778012254486,70.42,81664.08,0.0,0.99992,0.0,0.01699]
[1778012255495,70.42,81663.32,0.0,0.99992,0.0,0.017]
[1778012258515,70.42,81664.98,0.0,0.99992,0.0,0.01697]
[1778012263551,70.42,81665.01,0.0,0.99992,0.0,0.01697]
[1778012268586,70.42,81665.14,0.0,0.99992,0.0,0.01697]
[1778012270600,70.42,81665.64,0.0,0.99992,0.0,0.01696]
[1778012274628,70.42,81666.35,0.0,0.99992,0.0,0.01695]
[1778012275635,70.42,81671.62,0.0,0.99992,0.0,0.01686]
[1778012276642,70.42,81672.52,0.0,0.99992,0.0,0.01684]
[1778012278656,70.42,81672.11,0.0,0.99992,0.0,0.01685]
[1778012281677,70.42,81671.22,0.0,0.99992,0.0,0.01686]
[1778012283690,70.42,81672.69,0.0,0.99992,0.0,0.01684]
[1778012284698,70.42,81672.29,0.0,0.99992,0.0,0.01685]
[1778012287720,70.42,81672.66,0.0,0.99992,0.0,0.01684]
[1778012292754,70.42,81671.41,0.0,0.99992,0.0,0.01686]
[1778012296781,70.42,81673.57,0.0,0.99992,0.0,0.01682]
[1778012298796,70.42,81675.57,0.0,0.99992,0.0,0.01679]
[1778012299803,70.42,81680.05,0.0,0.99992,0.0,0.01671]
[1778012300810,70.42,81670.31,0.0,0.99992,0.0,0.01688]
[1778012301817,70.42,81660.88,0.0,0.99992,0.0,0.01704]
[1778012302824,70.42,81656.14,0.0,0.99992,0.0,0.01712]
[1778012303832,70.42,81651.66,0.0,0.99992,0.0,0.0172]
[1778012304845,70.42,81646.77,0.0,0.99992,0.0,0.01729]
[1778012305850,70.42,81643.5,0.0,0.99992,0.0,0.01735]
[1778012307959,70.42,81643.68,0.0,0.99992,0.0,0.01734]
[1778012307986,70.42,81643.12,0.0,0.99992,0.0,0.01735]
[1778012308871,70.42,81641.26,0.0,0.99992,0.0,0.01738]
[1778012310886,70.42,81640.72,0.0,0.99992,0.0,0.01739]
[1778012312900,70.42,81638.65,0.0,0.99992,0.0,0.01737]
[1778012313907,70.42,81638.02,0.0,0.99992,0.0,0.01738]
[1778012315921,70.42,81637.53,0.0,0.99992,0.0,0.01739]
[1778012318942,70.42,81635.31,0.0,0.99992,0.0,0.01743]
[1778012319927,70.42,81635.31,0.0,0.99992,0.0,0.01743]
[1778012320081,70.42,81635.31,0.0,0.99992,0.0,0.01743]
[1778012320325,70.42,81635.31,0.0,0.99992,0.0,0.01743]
[1778012320426,70.42,81632.62,0.0,0.99992,0.0,0.01748]
[1778012321587,70.42,81631.12,0.0,0.99992,0.0,0.0175]
[1778012321962,70.42,81629.02,0.0,0.99992,0.0,0.01754]
[1778012322969,70.42,81630.11,0.0,0.99992,0.0,0.01752]
[1778012324983,70.42,81629.29,0.0,0.99992,0.0,0.01754]
[1778012326997,70.42,81628.82,0.0,0.99992,0.0,0.01754]
[1778012329011,70.42,81631.07,0.0,0.99992,0.0,0.0175]
[1778012331026,70.42,81630.67,0.0,0.99992,0.0,0.01751]
[1778012332033,70.42,81628.55,0.0,0.99992,0.0,0.01755]
[1778012334047,70.42,81629.35,0.0,0.99992,0.0,0.01753]
[1778012335054,70.42,81628.73,0.0,0.99992,0.0,0.01755]
[1778012337068,70.42,81630.49,0.0,0.99992,0.0,0.01751]
[1778012339082,70.42,81629.88,0.0,0.99992,0.0,0.01753]
[1778012342103,70.42,81629.33,0.0,0.99992,0.0,0.01753]
[1778012343110,70.42,81630.25,0.0,0.99992,0.0,0.01752]
[1778012347138,70.42,81630.75,0.0,0.99992,0.0,0.01751]
[1778012349152,70.42,81631.3,0.0,0.99992,0.0,0.0175]
[1778012351348,70.42,81631.13,0.0,0.99992,0.0,0.0175]
[1778012351482,70.42,81631.13,0.0,0.99992,0.0,0.0175]
[1778012351586,70.42,81631.13,0.0,0.99992,0.0,0.0175]
[1778012351680,70.42,81632.77,0.0,0.99992,0.0,0.01747]
[1778012353180,70.42,81622.31,0.0,0.99992,0.0,0.01766]
[1778012354187,70.42,81621.34,0.0,0.99992,0.0,0.01768]
[1778012356201,70.42,81618.02,0.0,0.99991,0.0,0.01774]
[1778012358739,70.42,81616.02,0.0,0.99991,0.0,0.01777]
[1778012358826,70.42,81614.88,0.0,0.99991,0.0,0.01779]
[1778012358908,70.42,81614.88,0.0,0.99991,0.0,0.01779]
[1778012359078,70.42,81614.88,0.0,0.99991,0.0,0.01779]
[1778012359222,70.42,81614.89,0.0,0.99991,0.0,0.01779]
[1778012360229,70.42,81610.6,0.0,0.99991,0.0,0.01787]
[1778012362243,70.42,81600.72,0.0,0.99991,0.0,0.01805]
[1778012364257,70.42,81594.26,0.0,0.99991,0.0,0.01817]
[1778012365264,70.42,81589.04,0.0,0.99991,0.0,0.01826]
[1778012368285,70.42,81586.48,0.0,0.99991,0.0,0.01831]
[1778012371306,70.42,81582.42,0.0,0.99991,0.0,0.01832]
[1778012372313,70.42,81579.3,0.0,0.99991,0.0,0.01838]
[1778012375334,70.42,81597.32,0.0,0.99991,0.0,0.01805]
[1778012376345,70.42,81611.7,0.0,0.99991,0.0,0.01779]
[1778012377351,70.42,81622.74,0.0,0.99992,0.0,0.01759]
[1778012378358,70.42,81626.29,0.0,0.99992,0.0,0.01753]
[1778012382386,70.42,81629.68,0.0,0.99992,0.0,0.01747]
[1778012383393,70.42,81633.36,0.0,0.99992,0.0,0.0174]
[1778012386614,70.42,81634.28,0.0,0.99992,0.0,0.01739]
[1778012386789,70.42,81633.34,0.0,0.99992,0.0,0.0174]
[1778012386799,70.42,81633.34,0.0,0.99992,0.0,0.0174]
[1778012386826,70.42,81633.34,0.0,0.99992,0.0,0.0174]
[1778012387421,70.42,81631.0,0.0,0.99992,0.0,0.01744]
[1778012392686,70.42,81630.31,0.0,0.99992,0.0,0.01746]
[1778012399505,70.42,81630.39,0.0,0.99992,0.0,0.01745]
[1778012404541,70.42,81625.31,0.0,0.99992,0.0,0.01754]
[1778012405975,70.42,81625.49,0.0,0.99992,0.0,0.01754]
[1778012406047,70.42,81625.49,0.0,0.99992,0.0,0.01754]
[1778012406078,70.42,81625.49,0.0,0.99992,0.0,0.01754]
[1778012406555,70.42,81625.1,0.0,0.99992,0.0,0.01755]
[1778012411010,70.42,81627.17,0.0,0.99992,0.0,0.01751]
[1778012411590,70.42,81629.96,0.0,0.99992,0.0,0.01746]
[1778012412221,70.42,81629.96,0.0,0.99992,0.0,0.01746]
[1778012412333,70.42,81629.96,0.0,0.99992,0.0,0.01746]
[1778012412353,70.42,81629.96,0.0,0.99992,0.0,0.01746]
[1778012412580,70.42,81629.96,0.0,0.99992,0.0,0.01746]
[1778012412597,70.42,81630.36,0.0,0.99992,0.0,0.01746]
[1778012417072,70.42,81630.98,0.0,0.99992,0.0,0.01744]
[1778012421670,70.42,81623.2,0.0,0.99992,0.0,0.01758]
[1778012422067,70.42,81623.2,0.0,0.99992,0.0,0.01758]
[1778012422082,70.42,81623.2,0.0,0.99992,0.0,0.01758]
[1778012422114,70.42,81623.2,0.0,0.99992,0.0,0.01758]
[1778012422329,70.42,81623.2,0.0,0.99992,0.0,0.01758]
[1778012422676,70.42,81622.19,0.0,0.99992,0.0,0.0176]
[1778012427712,70.42,81620.55,0.0,0.99992,0.0,0.01763]
[1778012431740,70.42,81619.43,0.0,0.99992,0.0,0.01759]
[1778012432681,70.42,81619.43,0.0,0.99992,0.0,0.01759]
[1778012432702,70.42,81619.43,0.0,0.99992,0.0,0.01759]
[1778012432808,70.42,81619.43,0.0,0.99992,0.0,0.01759]
[1778012432831,70.42,81619.43,0.0,0.99992,0.0,0.01759]
[1778012432747,70.42,81619.37,0.0,0.99992,0.0,0.01759]
[1778012433754,70.42,81620.33,0.0,0.99992,0.0,0.01757]
[1778012436775,70.42,81616.77,0.0,0.99992,0.0,0.01764]
[1778012438501,70.42,81616.55,0.0,0.99992,0.0,0.01764]
[1778012438576,70.42,81616.55,0.0,0.99992,0.0,0.01764]
[1778012438645,70.42,81616.55,0.0,0.99992,0.0,0.01764]
[1778012438831,70.42,81616.55,0.0,0.99992,0.0,0.01764]
[1778012438789,70.42,81616.33,0.0,0.99992,0.0,0.01764]
[1778012443824,70.42,81614.34,0.0,0.99992,0.0,0.01768]
[1778012444831,70.42,81618.7,0.0,0.99992,0.0,0.0176]
[1778012444981,70.42,81618.7,0.0,0.99992,0.0,0.0176]
[1778012445077,70.42,81618.7,0.0,0.99992,0.0,0.0176]
[1778012445097,70.42,81618.7,0.0,0.99992,0.0,0.0176]
[1778012445333,70.42,81618.7,0.0,0.99992,0.0,0.0176]
[1778012445838,70.42,81621.17,0.0,0.99992,0.0,0.01756]
[1778012450873,70.42,81620.35,0.0,0.99992,0.0,0.01757]
[1778012455908,70.42,81619.53,0.0,0.99992,0.0,0.01759]
[1778012460943,70.42,81619.93,0.0,0.99992,0.0,0.01758]
[1778012464105,70.42,81621.11,0.0,0.99992,0.0,0.01756]
[1778012464270,70.42,81621.11,0.0,0.99992,0.0,0.01756]
[1778012464333,70.42,81621.11,0.0,0.99992,0.0,0.01756]
[1778012464428,70.42,81620.72,0.0,0.99992,0.0,0.01757]
[1778012465978,70.42,81617.94,0.0,0.99992,0.0,0.01761]
[1778012469331,70.42,81617.5,0.0,0.99992,0.0,0.01762]
[1778012469447,70.42,81617.5,0.0,0.99992,0.0,0.01762]
[1778012469576,70.42,81617.5,0.0,0.99992,0.0,0.01762]
[1778012469676,70.42,81611.65,0.0,0.99991,0.0,0.01773]
[1778012470009,70.42,81604.33,0.0,0.99991,0.0,0.01786]
[1778012472023,70.42,81598.08,0.0,0.99991,0.0,0.01797]
[1778012474039,70.42,81595.1,0.0,0.99991,0.0,0.01803]
[1778012478351,70.42,81594.75,0.0,0.99991,0.0,0.01803]
[1778012478453,70.42,81594.75,0.0,0.99991,0.0,0.01803]
[1778012478579,70.42,81594.75,0.0,0.99991,0.0,0.01803]
[1778012478636,70.42,81595.1,0.0,0.99991,0.0,0.01803]
[1778012484109,70.42,81596.86,0.0,0.99991,0.0,0.01799]
[1778012487550,70.42,81597.87,0.0,0.99991,0.0,0.01798]
[1778012487583,70.42,81597.87,0.0,0.99991,0.0,0.01798]
[1778012487630,70.42,81597.87,0.0,0.99991,0.0,0.01798]
[1778012487829,70.42,81597.87,0.0,0.99991,0.0,0.01798]
[1778012487890,70.42,81599.26,0.0,0.99991,0.0,0.01795]
[1778012488137,70.42,81596.47,0.0,0.99991,0.0,0.018]
[1778012493173,70.42,81598.2,0.0,0.99991,0.0,0.01791]
[1778012498207,70.42,81597.51,0.0,0.99991,0.0,0.01792]
[1778012501560,70.42,81596.39,0.0,0.99991,0.0,0.01794]
[1778012501579,70.42,81596.39,0.0,0.99991,0.0,0.01794]
[1778012501712,70.42,81596.39,0.0,0.99991,0.0,0.01794]
[1778012501860,70.42,81596.39,0.0,0.99991,0.0,0.01794]
[1778012501794,70.42,81595.1,0.0,0.99991,0.0,0.01796]
[1778012502234,70.42,81590.13,0.0,0.99991,0.0,0.01805]
[1778012503242,70.42,81585.86,0.0,0.99991,0.0,0.01813]
[1778012506263,70.42,81583.07,0.0,0.99991,0.0,0.01818]
[1778012507879,70.42,81583.07,0.0,0.99991,0.0,0.01818]
[1778012507948,70.42,81581.32,0.0,0.99991,0.0,0.01822]
[1778012508079,70.42,81581.32,0.0,0.99991,0.0,0.01822]
[1778012508330,70.42,81581.32,0.0,0.99991,0.0,0.01822]
[1778012508430,70.42,81583.68,0.0,0.99991,0.0,0.01817]
[1778012509284,70.42,81581.21,0.0,0.99991,0.0,0.01822]
[1778012510291,70.42,81578.57,0.0,0.99991,0.0,0.01827]
[1778012511298,70.42,81575.52,0.0,0.99991,0.0,0.01832]
[1778012513311,70.42,81569.31,0.0,0.99991,0.0,0.01844]
[1778012514956,70.42,81567.95,0.0,0.99991,0.0,0.01846]
[1778012515079,70.42,81567.95,0.0,0.99991,0.0,0.01846]
[1778012515096,70.42,81567.95,0.0,0.99991,0.0,0.01846]
[1778012515328,70.42,81567.95,0.0,0.99991,0.0,0.01846]
[1778012515344,70.42,81567.95,0.0,0.99991,0.0,0.01846]
[1778012515576,70.42,81567.95,0.0,0.99991,0.0,0.01846]
[1778012515677,70.42,81568.26,0.0,0.99991,0.0,0.01846]
[1778012517340,70.42,81565.45,0.0,0.99991,0.0,0.01851]
[1778012521662,70.42,81565.07,0.0,0.99991,0.0,0.01852]
[1778012521770,70.42,81565.07,0.0,0.99991,0.0,0.01852]
[1778012521828,70.42,81565.07,0.0,0.99991,0.0,0.01852]
[1778012521846,70.42,81569.52,0.0,0.99991,0.0,0.01844]
[1778012522374,70.42,81572.15,0.0,0.99991,0.0,0.01839]
[1778012523382,70.42,81574.3,0.0,0.99991,0.0,0.01835]
[1778012525396,70.42,81577.38,0.0,0.99991,0.0,0.01829]
[1778012526722,70.42,81577.38,0.0,0.99991,0.0,0.01829]
[1778012526739,70.42,81577.38,0.0,0.99991,0.0,0.01829]
[1778012526827,70.42,81577.38,0.0,0.99991,0.0,0.01829]
[1778012526847,70.42,81577.38,0.0,0.99991,0.0,0.01829]
[1778012526931,70.42,81577.29,0.0,0.99991,0.0,0.01829]
[1778012527084,70.42,81577.29,0.0,0.99991,0.0,0.01829]
[1778012529424,70.42,81574.87,0.0,0.99991,0.0,0.01834]
[1778012530146,70.42,81574.87,0.0,0.99991,0.0,0.01834]
[1778012532974,70.42,81574.53,0.0,0.99991,0.0,0.01834]
[1778012537281,70.42,81574.39,0.0,0.99991,0.0,0.01834]
[1778012537330,70.42,81574.39,0.0,0.99991,0.0,0.01834]
[1778012537350,70.42,81574.39,0.0,0.99991,0.0,0.01834]
[1778012537580,70.42,81574.39,0.0,0.99991,0.0,0.01834]
[1778012537676,70.42,81574.37,0.0,0.99991,0.0,0.01835]
[1778012539494,70.42,81578.44,0.0,0.99991,0.0,0.01827]
[1778012540501,70.42,81587.1,0.0,0.99991,0.0,0.01811]
[1778012542258,70.42,81588.23,0.0,0.99991,0.0,0.01809]
[1778012542341,70.42,81588.23,0.0,0.99991,0.0,0.01809]
[1778012542347,70.42,81588.23,0.0,0.99991,0.0,0.01809]
[1778012542460,70.42,81588.23,0.0,0.99991,0.0,0.01809]
[1778012542582,70.42,81588.23,0.0,0.99991,0.0,0.01809]
[1778012542604,70.42,81588.83,0.0,0.99991,0.0,0.01808]
[1778012543522,70.42,81592.52,0.0,0.99991,0.0,0.01801]
[1778012545536,70.42,81594.84,0.0,0.99991,0.0,0.01797]
[1778012550572,70.42,81595.87,0.0,0.99991,0.0,0.01795]
[1778012553593,70.42,81592.9,0.0,0.99991,0.0,0.01794]
[1778012554720,70.42,81592.9,0.0,0.99991,0.0,0.01794]
[1778012554826,70.42,81592.9,0.0,0.99991,0.0,0.01794]
[1778012554918,70.42,81592.9,0.0,0.99991,0.0,0.01794]
[1778012554870,70.42,81585.54,0.0,0.99991,0.0,0.01808]
[1778012555181,70.42,81585.54,0.0,0.99991,0.0,0.01808]
[1778012555328,70.42,81585.54,0.0,0.99991,0.0,0.01808]
[1778012555517,70.42,81585.54,0.0,0.99991,0.0,0.01808]
[1778012555580,70.42,81585.54,0.0,0.99991,0.0,0.01808]
[1778012555828,70.42,81585.54,0.0,0.99991,0.0,0.01808]
[1778012555927,70.42,81584.45,0.0,0.99991,0.0,0.0181]
[1778012555966,70.42,81584.45,0.0,0.99991,0.0,0.0181]
[1778012556083,70.42,81584.45,0.0,0.99991,0.0,0.0181]
[1778012556333,70.42,81584.45,0.0,0.99991,0.0,0.0181]
[1778012556423,70.42,81584.45,0.0,0.99991,0.0,0.0181]
[1778012556578,70.42,81584.45,0.0,0.99991,0.0,0.0181]
[1778012556825,70.42,81584.45,0.0,0.99991,0.0,0.0181]
[1778012556840,70.42,81584.45,0.0,0.99991,0.0,0.0181]
[1778012556926,70.42,81584.57,0.0,0.99991,0.0,0.01809]
[1778012557079,70.42,81584.57,0.0,0.99991,0.0,0.01809]
[1778012557324,70.42,81584.57,0.0,0.99991,0.0,0.01809]
[1778012557464,70.42,81584.57,0.0,0.99991,0.0,0.01809]
[1778012557575,70.42,81584.57,0.0,0.99991,0.0,0.01809]
[1778012557825,70.42,81584.57,0.0,0.99991,0.0,0.01809]
[1778012557926,70.42,81584.68,0.0,0.99991,0.0,0.01809]
[1778012558036,70.42,81584.68,0.0,0.99991,0.0,0.01809]
[1778012558075,70.42,81584.68,0.0,0.99991,0.0,0.01809]
[1778012558331,70.42,81584.68,0.0,0.99991,0.0,0.01809]
[1778012558496,70.42,81584.68,0.0,0.99991,0.0,0.01809]
[1778012558576,70.42,81584.68,0.0,0.99991,0.0,0.01809]
[1778012558830,70.42,81584.68,0.0,0.99991,0.0,0.01809]
[1778012558931,70.42,81584.17,0.0,0.99991,0.0,0.0181]
[1778012559088,70.42,81584.17,0.0,0.99991,0.0,0.0181]
[1778012559324,70.42,81584.17,0.0,0.99991,0.0,0.0181]
[1778012559576,70.42,81584.17,0.0,0.99991,0.0,0.0181]
[1778012559771,70.42,81584.17,0.0,0.99991,0.0,0.0181]
[1778012559829,70.42,81584.17,0.0,0.99991,0.0,0.0181]
[1778012559929,70.42,81585.16,0.0,0.99991,0.0,0.01808]
[1778012560076,70.42,81585.16,0.0,0.99991,0.0,0.01808]
[1778012560090,70.42,81585.16,0.0,0.99991,0.0,0.01808]
[1778012560333,70.42,81585.16,0.0,0.99991,0.0,0.01808]
[1778012560576,70.42,81585.16,0.0,0.99991,0.0,0.01808]
[1778012560751,70.42,81585.16,0.0,0.99991,0.0,0.01808]
[1778012560828,70.42,81585.16,0.0,0.99991,0.0,0.01808]
[1778012560838,70.42,81587.34,0.0,0.99991,0.0,0.01804]
[1778012561079,70.42,81587.34,0.0,0.99991,0.0,0.01804]
[1778012561151,70.42,81587.34,0.0,0.99991,0.0,0.01804]
[1778012561332,70.42,81587.34,0.0,0.99991,0.0,0.01804]
[1778012561577,70.42,81587.34,0.0,0.99991,0.0,0.01804]
[1778012561649,70.42,81587.74,0.0,0.99991,0.0,0.01804]
[1778012562514,70.42,81587.74,0.0,0.99991,0.0,0.01804]
[1778012562579,70.42,81587.74,0.0,0.99991,0.0,0.01804]
[1778012562833,70.42,81587.74,0.0,0.99991,0.0,0.01804]
[1778012562874,70.42,81592.6,0.0,0.99991,0.0,0.01795]
[1778012562981,70.42,81592.6,0.0,0.99991,0.0,0.01795]
[1778012563078,70.42,81592.6,0.0,0.99991,0.0,0.01795]
[1778012563325,70.42,81592.6,0.0,0.99991,0.0,0.01795]
[1778012563476,70.42,81592.6,0.0,0.99991,0.0,0.01795]
[1778012563663,70.42,81594.66,0.0,0.99991,0.0,0.01791]
[1778012564671,70.42,81595.96,0.0,0.99991,0.0,0.01789]
[1778012565677,70.42,81598.73,0.0,0.99991,0.0,0.01784]
[1778012566329,70.42,81598.73,0.0,0.99991,0.0,0.01784]
[1778012566592,70.42,81598.73,0.0,0.99991,0.0,0.01784]
[1778012566675,70.42,81598.73,0.0,0.99991,0.0,0.01784]
[1778012566841,70.42,81598.73,0.0,0.99991,0.0,0.01784]
[1778012566887,70.42,81603.62,0.0,0.99991,0.0,0.01775]
[1778012567082,70.42,81603.62,0.0,0.99991,0.0,0.01775]
[1778012567690,70.42,81605.21,0.0,0.99991,0.0,0.01772]
[1778012568697,70.42,81611.44,0.0,0.99992,0.0,0.01761]
[1778012569705,70.42,81618.66,0.0,0.99992,0.0,0.01748]
[1778012570712,70.42,81621.19,0.0,0.99992,0.0,0.01743]
[1778012571719,70.42,81626.16,0.0,0.99992,0.0,0.01735]
[1778012572728,70.42,81626.64,0.0,0.99992,0.0,0.01734]
[1778012573733,70.42,81627.22,0.0,0.99992,0.0,0.01733]
[1778012574417,70.42,81627.22,0.0,0.99992,0.0,0.01733]
[1778012574533,70.42,81627.22,0.0,0.99992,0.0,0.01733]
[1778012574734,70.42,81627.22,0.0,0.99992,0.0,0.01733]
[1778012574916,70.42,81627.22,0.0,0.99992,0.0,0.01733]
[1778012574942,70.42,81631.18,0.0,0.99992,0.0,0.01726]
[1778012576754,70.42,81630.59,0.0,0.99992,0.0,0.01727]
[1778012577761,70.42,81629.68,0.0,0.99992,0.0,0.01728]
[1778012578769,70.42,81631.41,0.0,0.99992,0.0,0.01725]
[1778012579412,70.42,81631.41,0.0,0.99992,0.0,0.01725]
[1778012579579,70.42,81631.41,0.0,0.99992,0.0,0.01725]
[1778012579834,70.42,81631.41,0.0,0.99992,0.0,0.01725]
[1778012579935,70.42,81643.64,0.0,0.99992,0.0,0.01704]
[1778012580783,70.42,81644.25,0.0,0.99992,0.0,0.01703]
[1778012582596,70.42,81644.29,0.0,0.99992,0.0,0.01703]
[1778012582797,70.42,81643.85,0.0,0.99992,0.0,0.01704]
[1778012584589,70.42,81644.15,0.0,0.99992,0.0,0.01703]
[1778012584811,70.42,81651.05,0.0,0.99992,0.0,0.01691]
[1778012586825,70.42,81647.13,0.0,0.99992,0.0,0.01698]
[1778012587832,70.42,81638.24,0.0,0.99992,0.0,0.01713]
[1778012588839,70.42,81638.79,0.0,0.99992,0.0,0.01713]
[1778012589846,70.42,81638.2,0.0,0.99992,0.0,0.01714]
[1778012590853,70.42,81639.01,0.0,0.99992,0.0,0.01712]
[1778012595889,70.42,81641.93,0.0,0.99992,0.0,0.01707]
[1778012598910,70.42,81643.22,0.0,0.99992,0.0,0.01705]
[1778012599917,70.42,81640.58,0.0,0.99992,0.0,0.01709]
[1778012600924,70.42,81630.72,0.0,0.99992,0.0,0.01727]
[1778012601931,70.42,81629.04,0.0,0.99992,0.0,0.0173]
[1778012603237,70.42,81628.8,0.0,0.99992,0.0,0.0173]
[1778012603325,70.42,81628.8,0.0,0.99992,0.0,0.0173]
[1778012603575,70.42,81628.8,0.0,0.99992,0.0,0.0173]
[1778012603945,70.42,81612.56,0.0,0.99992,0.0,0.01759]
[1778012604952,70.42,81611.02,0.0,0.99992,0.0,0.01761]
[1778012605959,70.42,81611.18,0.0,0.99992,0.0,0.01761]
[1778012607977,70.42,81609.95,0.0,0.99992,0.0,0.01763]
[1778012612007,70.42,81609.52,0.0,0.99992,0.0,0.01758]
[1778012615027,70.42,81603.72,0.0,0.99991,0.0,0.01768]
[1778012615632,70.42,81603.72,0.0,0.99991,0.0,0.01768]
[1778012615713,70.42,81603.72,0.0,0.99991,0.0,0.01768]
[1778012615828,70.42,81603.72,0.0,0.99991,0.0,0.01768]
[1778012616034,70.42,81596.69,0.0,0.99991,0.0,0.01781]
[1778012617041,70.42,81592.83,0.0,0.99991,0.0,0.01788]
[1778012618583,70.42,81592.83,0.0,0.99991,0.0,0.01788]
[1778012618673,70.42,81592.93,0.0,0.99991,0.0,0.01788]
[1778012620062,70.42,81593.8,0.0,0.99991,0.0,0.01786]
[1778012621069,70.42,81596.77,0.0,0.99991,0.0,0.01781]
[1778012622076,70.42,81600.52,0.0,0.99991,0.0,0.01774]
[1778012623101,70.42,81600.52,0.0,0.99991,0.0,0.01774]
[1778012625097,70.42,81619.83,0.0,0.99992,0.0,0.0174]
[1778012626104,70.42,81625.04,0.0,0.99992,0.0,0.01731]
[1778012627992,70.42,81624.72,0.0,0.99992,0.0,0.01731]
[1778012628419,70.42,81624.72,0.0,0.99992,0.0,0.01731]
[1778012628500,70.42,81624.72,0.0,0.99992,0.0,0.01731]
[1778012628553,70.42,81625.66,0.0,0.99992,0.0,0.01729]
[1778012629125,70.42,81627.53,0.0,0.99992,0.0,0.01726]
[1778012630132,70.42,81628.28,0.0,0.99992,0.0,0.01725]
[1778012631139,70.42,81629.7,0.0,0.99992,0.0,0.01722]
[1778012632385,70.42,81629.7,0.0,0.99992,0.0,0.01722]
[1778012632582,70.42,81629.7,0.0,0.99992,0.0,0.01722]
[1778012632836,70.42,81629.7,0.0,0.99992,0.0,0.01722]
[1778012632863,70.42,81631.49,0.0,0.99992,0.0,0.01719]
[1778012633153,70.42,81632.27,0.0,0.99992,0.0,0.01718]
[1778012634591,70.42,81632.27,0.0,0.99992,0.0,0.01718]
[1778012634631,70.42,81632.04,0.0,0.99992,0.0,0.01718]
[1778012635956,70.42,81633.14,0.0,0.99992,0.0,0.01716]
[1778012636174,70.42,81632.49,0.0,0.99992,0.0,0.01717]
[1778012637181,70.42,81631.88,0.0,0.99992,0.0,0.01719]
[1778012638586,70.42,81631.88,0.0,0.99992,0.0,0.01719]
[1778012638681,70.42,81632.02,0.0,0.99992,0.0,0.01718]
[1778012639195,70.42,81631.4,0.0,0.99992,0.0,0.01719]
[1778012641256,70.42,81631.33,0.0,0.99992,0.0,0.0172]
[1778012641335,70.42,81631.33,0.0,0.99992,0.0,0.0172]
[1778012641585,70.42,81631.33,0.0,0.99992,0.0,0.0172]
[1778012641616,70.42,81624.46,0.0,0.99992,0.0,0.01732]
[1778012643223,70.42,81623.7,0.0,0.99992,0.0,0.01733]
[1778012644230,70.42,81624.82,0.0,0.99992,0.0,0.01731]
[1778012646244,70.42,81622.41,0.0,0.99992,0.0,0.01735]
[1778012648257,70.42,81622.02,0.0,0.99992,0.0,0.01736]
[1778012649265,70.42,81620.36,0.0,0.99992,0.0,0.01739]
[1778012650272,70.42,81611.83,0.0,0.99992,0.0,0.01754]
[1778012651279,70.42,81610.69,0.0,0.99992,0.0,0.01756]
[1778012652563,70.42,81609.13,0.0,0.99992,0.0,0.01759]
[1778012655307,70.42,81606.07,0.0,0.99992,0.0,0.01764]
[1778012657321,70.42,81606.8,0.0,0.99992,0.0,0.01763]
[1778012658330,70.42,81605.94,0.0,0.99992,0.0,0.01764]
[1778012659336,70.42,81608.28,0.0,0.99992,0.0,0.0176]
[1778012660593,70.42,81608.28,0.0,0.99992,0.0,0.0176]
[1778012660680,70.42,81609.17,0.0,0.99992,0.0,0.01759]
[1778012665528,70.42,81607.25,0.0,0.99992,0.0,0.01762]
[1778012665577,70.42,81607.25,0.0,0.99992,0.0,0.01762]
[1778012665598,70.42,81606.13,0.0,0.99992,0.0,0.01764]
[1778012669406,70.42,81599.3,0.0,0.99991,0.0,0.01776]
[1778012670937,70.42,81599.3,0.0,0.99991,0.0,0.01776]
[1778012670969,70.42,81599.3,0.0,0.99991,0.0,0.01776]
[1778012671080,70.42,81599.3,0.0,0.99991,0.0,0.01776]
[1778012671039,70.42,81595.77,0.0,0.99991,0.0,0.01776]
[1778012671302,70.42,81595.77,0.0,0.99991,0.0,0.01776]
[1778012671317,70.42,81595.77,0.0,0.99991,0.0,0.01776]
[1778012671337,70.42,81595.77,0.0,0.99991,0.0,0.01776]
[1778012676455,70.42,81595.44,0.0,0.99991,0.0,0.01777]
[1778012677462,70.42,81598.36,0.0,0.99991,0.0,0.01772]
[1778012680506,70.42,81597.48,0.0,0.99991,0.0,0.01773]
[1778012680579,70.42,81597.48,0.0,0.99991,0.0,0.01773]
[1778012680589,70.42,81597.48,0.0,0.99991,0.0,0.01773]
[1778012680830,70.42,81597.48,0.0,0.99991,0.0,0.01773]
[1778012681037,70.42,81597.48,0.0,0.99991,0.0,0.01773]
[1778012681060,70.42,81597.48,0.0,0.99991,0.0,0.01773]
[1778012681079,70.42,81597.48,0.0,0.99991,0.0,0.01773]
[1778012681038,70.42,81597.51,0.0,0.99991,0.0,0.01773]
[1778012686525,70.42,81598.86,0.0,0.99991,0.0,0.01771]
[1778012691560,70.42,81596.45,0.0,0.99991,0.0,0.01775]
[1778012693064,70.42,81596.45,0.0,0.99991,0.0,0.01775]
[1778012693077,70.42,81596.45,0.0,0.99991,0.0,0.01775]
[1778012693194,70.42,81598.12,0.0,0.99991,0.0,0.01772]
[1778012693329,70.42,81598.12,0.0,0.99991,0.0,0.01772]
[1778012693785,70.42,81598.12,0.0,0.99991,0.0,0.01772]
[1778012693828,70.42,81598.12,0.0,0.99991,0.0,0.01772]
[1778012694075,70.42,81598.12,0.0,0.99991,0.0,0.01772]
[1778012694078,70.42,81592.99,0.0,0.99991,0.0,0.01781]
[1778012697602,70.42,81597.45,0.0,0.99991,0.0,0.01773]
[1778012700246,70.42,81596.76,0.0,0.99991,0.0,0.01775]
[1778012700328,70.42,81596.76,0.0,0.99991,0.0,0.01775]
[1778012700477,70.42,81596.76,0.0,0.99991,0.0,0.01775]
[1778012700579,70.42,81596.76,0.0,0.99991,0.0,0.01775]
[1778012700832,70.42,81596.76,0.0,0.99991,0.0,0.01775]
[1778012700926,70.42,81595.45,0.0,0.99991,0.0,0.01777]
[1778012702637,70.42,81589.74,0.0,0.99991,0.0,0.01787]
[1778012703644,70.42,81583.98,0.0,0.99991,0.0,0.01798]
[1778012704132,70.42,81583.98,0.0,0.99991,0.0,0.01798]
[1778012704224,70.42,81583.98,0.0,0.99991,0.0,0.01798]
[1778012704259,70.42,81583.98,0.0,0.99991,0.0,0.01798]
[1778012704330,70.42,81583.98,0.0,0.99991,0.0,0.01798]
[1778012704581,70.42,81583.98,0.0,0.99991,0.0,0.01798]
[1778012704651,70.42,81585.22,0.0,0.99991,0.0,0.01796]
[1778012709686,70.42,81583.63,0.0,0.99991,0.0,0.01798]
[1778012712707,70.42,81580.9,0.0,0.99991,0.0,0.01803]
[1778012715033,70.42,81579.77,0.0,0.99991,0.0,0.01806]
[1778012715076,70.42,81579.77,0.0,0.99991,0.0,0.01806]
[1778012715089,70.42,81579.77,0.0,0.99991,0.0,0.01806]
[1778012715132,70.42,81579.5,0.0,0.99991,0.0,0.01806]
[1778012715274,70.42,81579.5,0.0,0.99991,0.0,0.01806]
[1778012715329,70.42,81579.5,0.0,0.99991,0.0,0.01806]
[1778012715407,70.42,81579.5,0.0,0.99991,0.0,0.01806]
[1778012715578,70.42,81579.5,0.0,0.99991,0.0,0.01806]
[1778012720763,70.42,81580.68,0.0,0.99991,0.0,0.01804]
[1778012722556,70.42,81581.14,0.0,0.99991,0.0,0.01803]
[1778012722579,70.42,81581.14,0.0,0.99991,0.0,0.01803]
[1778012722638,70.42,81581.14,0.0,0.99991,0.0,0.01803]
[1778012722830,70.42,81581.14,0.0,0.99991,0.0,0.01803]
[1778012722917,70.42,81581.14,0.0,0.99991,0.0,0.01803]
[1778012723037,70.42,81581.14,0.0,0.99991,0.0,0.01803]
[1778012723076,70.42,81581.14,0.0,0.99991,0.0,0.01803]
[1778012723138,70.42,81581.73,0.0,0.99991,0.0,0.01802]
[1778012724790,70.42,81586.51,0.0,0.99991,0.0,0.01793]
[1778012725798,70.42,81588.8,0.0,0.99991,0.0,0.01789]
[1778012727299,70.42,81588.41,0.0,0.99991,0.0,0.0179]
[1778012727328,70.42,81588.41,0.0,0.99991,0.0,0.0179]
[1778012727351,70.42,81588.41,0.0,0.99991,0.0,0.0179]
[1778012727479,70.42,81588.41,0.0,0.99991,0.0,0.0179]
[1778012727574,70.42,81588.41,0.0,0.99991,0.0,0.0179]
[1778012727812,70.42,81590.48,0.0,0.99991,0.0,0.01786]
[1778012731840,70.42,81589.74,0.0,0.99991,0.0,0.01781]
[1778012735624,70.42,81590.97,0.0,0.99991,0.0,0.01779]
[1778012735707,70.42,81590.97,0.0,0.99991,0.0,0.01779]
[1778012735801,70.42,81590.97,0.0,0.99991,0.0,0.01779]
[1778012735831,70.42,81590.97,0.0,0.99991,0.0,0.01779]
[1778012735959,70.42,81590.97,0.0,0.99991,0.0,0.01779]
[1778012736060,70.42,81590.91,0.0,0.99991,0.0,0.01779]
[1778012738582,70.42,81590.43,0.0,0.99991,0.0,0.0178]
[1778012738826,70.42,81590.43,0.0,0.99991,0.0,0.0178]
[1778012739095,70.42,81590.43,0.0,0.99991,0.0,0.0178]
[1778012738889,70.42,81590.59,0.0,0.99991,0.0,0.0178]
[1778012739896,70.42,81593.23,0.0,0.99991,0.0,0.01775]
[1778012740903,70.42,81595.62,0.0,0.99991,0.0,0.01771]
[1778012741911,70.42,81603.91,0.0,0.99992,0.0,0.01756]
[1778012742576,70.42,81603.91,0.0,0.99992,0.0,0.01756]
[1778012742799,70.42,81603.91,0.0,0.99992,0.0,0.01756]
[1778012742828,70.42,81603.91,0.0,0.99992,0.0,0.01756]
[1778012743026,70.42,81603.91,0.0,0.99992,0.0,0.01756]
[1778012743152,70.42,81603.91,0.0,0.99992,0.0,0.01756]
[1778012743113,70.42,81603.37,0.0,0.99992,0.0,0.01757]
[1778012743301,70.42,81603.37,0.0,0.99992,0.0,0.01757]
[1778012743327,70.42,81603.37,0.0,0.99992,0.0,0.01757]
[1778012743468,70.42,81603.37,0.0,0.99992,0.0,0.01757]
[1778012743581,70.42,81603.37,0.0,0.99992,0.0,0.01757]
[1778012743826,70.42,81603.37,0.0,0.99992,0.0,0.01757]
[1778012743924,70.42,81603.6,0.0,0.99992,0.0,0.01756]
[1778012746579,70.42,81603.76,0.0,0.99992,0.0,0.01756]
[1778012746901,70.42,81603.76,0.0,0.99992,0.0,0.01756]
[1778012746945,70.42,81603.62,0.0,0.99992,0.0,0.01756]
[1778012748581,70.42,81602.94,0.0,0.99992,0.0,0.01757]
[1778012748599,70.42,81602.94,0.0,0.99992,0.0,0.01757]
[1778012748958,70.42,81604.26,0.0,0.99992,0.0,0.01755]
[1778012750156,70.42,81604.26,0.0,0.99992,0.0,0.01755]
[1778012750739,70.42,81604.66,0.0,0.99992,0.0,0.01754]
[1778012750826,70.42,81604.66,0.0,0.99992,0.0,0.01754]
[1778012752806,70.42,81604.64,0.0,0.99992,0.0,0.01754]
[1778012752987,70.42,81618.8,0.0,0.99992,0.0,0.01729]
[1778012753228,70.42,81618.8,0.0,0.99992,0.0,0.01729]
[1778012753327,70.42,81618.8,0.0,0.99992,0.0,0.01729]
[1778012753993,70.42,81622.05,0.0,0.99992,0.0,0.01724]
[1778012755001,70.42,81625.39,0.0,0.99992,0.0,0.01718]
[1778012757015,70.42,81619.47,0.0,0.99992,0.0,0.01728]
[1778012758798,70.42,81617.49,0.0,0.99992,0.0,0.01732]
[1778012758833,70.42,81617.49,0.0,0.99992,0.0,0.01732]
[1778012758848,70.42,81617.49,0.0,0.99992,0.0,0.01732]
[1778012759027,70.42,81617.49,0.0,0.99992,0.0,0.01732]
[1778012759076,70.42,81617.49,0.0,0.99992,0.0,0.01732]
[1778012759094,70.42,81617.49,0.0,0.99992,0.0,0.01732]
[1778012759167,70.42,81617.49,0.0,0.99992,0.0,0.01732]
[1778012759176,70.42,81616.65,0.0,0.99992,0.0,0.01733]
[1778012759327,70.42,81616.65,0.0,0.99992,0.0,0.01733]
[1778012762579,70.42,81617.12,0.0,0.99992,0.0,0.01732]
[1778012762784,70.42,81617.12,0.0,0.99992,0.0,0.01732]
[1778012763060,70.42,81619.33,0.0,0.99992,0.0,0.01728]
[1778012764583,70.42,81620.1,0.0,0.99992,0.0,0.01727]
[1778012764754,70.42,81620.1,0.0,0.99992,0.0,0.01727]
[1778012765004,70.42,81620.1,0.0,0.99992,0.0,0.01727]
[1778012765110,70.42,81620.03,0.0,0.99992,0.0,0.01727]
[1778012765340,70.42,81620.03,0.0,0.99992,0.0,0.01727]
[1778012766082,70.42,81629.9,0.0,0.99992,0.0,0.0171]
[1778012767089,70.42,81629.58,0.0,0.99992,0.0,0.0171]
[1778012769049,70.42,81628.96,0.0,0.99992,0.0,0.01712]
[1778012769103,70.42,81627.68,0.0,0.99992,0.0,0.01714]
[1778012769307,70.42,81627.68,0.0,0.99992,0.0,0.01714]
[1778012769390,70.42,81627.68,0.0,0.99992,0.0,0.01714]
[1778012769451,70.42,81627.68,0.0,0.99992,0.0,0.01714]
[1778012769654,70.42,81627.68,0.0,0.99992,0.0,0.01714]
[1778012771100,70.42,81628.11,0.0,0.99992,0.0,0.01713]
[1778012771331,70.42,81628.17,0.0,0.99992,0.0,0.01713]
[1778012771412,70.42,81628.17,0.0,0.99992,0.0,0.01713]
[1778012772096,70.42,81628.17,0.0,0.99992,0.0,0.01713]
[1778012772135,70.42,81633.41,0.0,0.99992,0.0,0.01704]
[1778012773131,70.42,81643.65,0.0,0.99992,0.0,0.01686]
[1778012775145,70.42,81643.82,0.0,0.99992,0.0,0.01686]
[1778012775860,70.42,81643.82,0.0,0.99992,0.0,0.01686]
[1778012775932,70.42,81643.82,0.0,0.99992,0.0,0.01686]
[1778012776064,70.42,81643.82,0.0,0.99992,0.0,0.01686]
[1778012776152,70.42,81643.05,0.0,0.99992,0.0,0.01687]
[1778012776226,70.42,81643.05,0.0,0.99992,0.0,0.01687]
[1778012776402,70.42,81643.05,0.0,0.99992,0.0,0.01687]
[1778012776577,70.42,81643.05,0.0,0.99992,0.0,0.01687]
[1778012776830,70.42,81643.05,0.0,0.99992,0.0,0.01687]
[1778012776917,70.42,81643.05,0.0,0.99992,0.0,0.01687]
[1778012777159,70.42,81643.9,0.0,0.99992,0.0,0.01686]
[1778012777942,70.42,81643.9,0.0,0.99992,0.0,0.01686]
[1778012778081,70.42,81643.9,0.0,0.99992,0.0,0.01686]
[1778012778089,70.42,81643.9,0.0,0.99992,0.0,0.01686]
[1778012778222,70.42,81643.45,0.0,0.99992,0.0,0.01687]
[1778012778327,70.42,81643.45,0.0,0.99992,0.0,0.01687]
[1778012778444,70.42,81643.45,0.0,0.99992,0.0,0.01687]
[1778012779833,70.42,81643.24,0.0,0.99992,0.0,0.01687]
[1778012780075,70.42,81643.24,0.0,0.99992,0.0,0.01687]
[1778012780176,70.42,81643.24,0.0,0.99992,0.0,0.01687]
[1778012780224,70.42,81643.24,0.0,0.99992,0.0,0.01687]
[1778012781187,70.42,81635.29,0.0,0.99992,0.0,0.01701]
[1778012781840,70.42,81635.29,0.0,0.99992,0.0,0.01701]
[1778012782077,70.42,81635.29,0.0,0.99992,0.0,0.01701]
[1778012782203,70.42,81635.29,0.0,0.99992,0.0,0.01701]
[1778012782194,70.42,81631.34,0.0,0.99992,0.0,0.01707]
[1778012783199,70.42,81631.34,0.0,0.99992,0.0,0.01707]
[1778012783201,70.42,81629.53,0.0,0.99992,0.0,0.01711]
[1778012783326,70.42,81629.53,0.0,0.99992,0.0,0.01711]
[1778012783338,70.42,81629.53,0.0,0.99992,0.0,0.01711]
[1778012783529,70.42,81629.53,0.0,0.99992,0.0,0.01711]
[1778012783577,70.42,81629.53,0.0,0.99992,0.0,0.01711]
[1778012783719,70.42,81629.53,0.0,0.99992,0.0,0.01711]
[1778012784207,70.42,81623.75,0.0,0.99992,0.0,0.01721]
[1778012785409,70.42,81623.75,0.0,0.99992,0.0,0.01721]
[1778012786193,70.42,81623.75,0.0,0.99992,0.0,0.01721]
[1778012785438,70.42,81622.09,0.0,0.99992,0.0,0.01724]
[1778012786223,70.42,81622.09,0.0,0.99992,0.0,0.01724]
[1778012789356,70.42,81622.54,0.0,0.99992,0.0,0.01723]
[1778012789459,70.42,81622.54,0.0,0.99992,0.0,0.01723]
[1778012789565,70.42,81622.54,0.0,0.99992,0.0,0.01723]
[1778012789678,70.42,81622.54,0.0,0.99992,0.0,0.01723]
[1778012789723,70.42,81622.54,0.0,0.99992,0.0,0.01723]
[1778012789774,70.42,81622.59,0.0,0.99992,0.0,0.01723]
[1778012792266,70.42,81615.54,0.0,0.99992,0.0,0.01729]
[1778012793327,70.42,81615.54,0.0,0.99992,0.0,0.01729]
[1778012793579,70.42,81615.54,0.0,0.99992,0.0,0.01729]
[1778012793834,70.42,81615.54,0.0,0.99992,0.0,0.01729]
[1778012793893,70.42,81604.18,0.0,0.99992,0.0,0.01749]
[1778012794280,70.42,81600.94,0.0,0.99992,0.0,0.01755]
[1778012795693,70.42,81600.94,0.0,0.99992,0.0,0.01755]
[1778012795832,70.42,81600.94,0.0,0.99992,0.0,0.01755]
[1778012795843,70.42,81600.94,0.0,0.99992,0.0,0.01755]
[1778012795929,70.42,81600.61,0.0,0.99992,0.0,0.01755]
[1778012797347,70.42,81600.11,0.0,0.99992,0.0,0.01756]
[1778012797577,70.42,81600.11,0.0,0.99992,0.0,0.01756]
[1778012797717,70.42,81600.11,0.0,0.99992,0.0,0.01756]
[1778012797817,70.42,81598.08,0.0,0.99992,0.0,0.0176]
[1778012798309,70.42,81596.61,0.0,0.99992,0.0,0.01763]
[1778012800323,70.42,81594.88,0.0,0.99992,0.0,0.01766]
[1778012801330,70.42,81594.88,0.0,0.99992,0.0,0.01766]
[1778012801575,70.42,81594.88,0.0,0.99992,0.0,0.01766]
[1778012801668,70.42,81594.88,0.0,0.99992,0.0,0.01766]
[1778012801769,70.42,81594.98,0.0,0.99992,0.0,0.01765]
[1778012805327,70.42,81595.18,0.0,0.99992,0.0,0.01765]
[1778012805576,70.42,81595.18,0.0,0.99992,0.0,0.01765]
[1778012805783,70.42,81595.18,0.0,0.99992,0.0,0.01765]
[1778012805829,70.42,81590.13,0.0,0.99991,0.0,0.01774]
[1778012806365,70.42,81586.54,0.0,0.99991,0.0,0.01781]
[1778012807596,70.42,81586.54,0.0,0.99991,0.0,0.01781]
[1778012807718,70.42,81586.54,0.0,0.99991,0.0,0.01781]
[1778012807831,70.42,81586.54,0.0,0.99991,0.0,0.01781]
[1778012808010,70.42,81586.54,0.0,0.99991,0.0,0.01781]
[1778012808111,70.42,81590.35,0.0,0.99991,0.0,0.01774]
[1778012809325,70.42,81591.53,0.0,0.99991,0.0,0.01772]
[1778012809578,70.42,81591.53,0.0,0.99991,0.0,0.01772]
[1778012809874,70.42,81591.53,0.0,0.99991,0.0,0.01772]
[1778012809916,70.42,81592.3,0.0,0.99991,0.0,0.0177]
[1778012813326,70.42,81593.49,0.0,0.99991,0.0,0.01768]
[1778012813575,70.42,81593.49,0.0,0.99991,0.0,0.01768]
[1778012813729,70.42,81593.49,0.0,0.99991,0.0,0.01768]
[1778012813950,70.42,81593.49,0.0,0.99991,0.0,0.01768]
[1778012814075,70.42,81593.49,0.0,0.99991,0.0,0.01768]
[1778012814177,70.42,81593.33,0.0,0.99991,0.0,0.01768]
[1778012814270,70.42,81593.33,0.0,0.99991,0.0,0.01768]
[1778012816820,70.42,81593.03,0.0,0.99991,0.0,0.01769]
[1778012817076,70.42,81593.03,0.0,0.99991,0.0,0.01769]
[1778012817127,70.42,81593.03,0.0,0.99991,0.0,0.01769]
[1778012818176,70.42,81593.03,0.0,0.99991,0.0,0.01769]
[1778012818333,70.42,81592.19,0.0,0.99991,0.0,0.0177]
[1778012818343,70.42,81592.19,0.0,0.99991,0.0,0.0177]
[1778012818578,70.42,81592.19,0.0,0.99991,0.0,0.0177]
[1778012820462,70.42,81587.0,0.0,0.99991,0.0,0.0178]
[1778012822476,70.42,81589.5,0.0,0.99991,0.0,0.01775]
[1778012823549,70.42,81589.5,0.0,0.99991,0.0,0.01775]
[1778012824010,70.42,81589.5,0.0,0.99991,0.0,0.01775]
[1778012824076,70.42,81589.5,0.0,0.99991,0.0,0.01775]
[1778012824282,70.42,81589.47,0.0,0.99991,0.0,0.01775]
[1778012824333,70.42,81589.47,0.0,0.99991,0.0,0.01775]
[1778012827076,70.42,81589.31,0.0,0.99991,0.0,0.01776]
[1778012827245,70.42,81589.31,0.0,0.99991,0.0,0.01776]
[1778012827177,70.42,81587.03,0.0,0.99991,0.0,0.0178]
[1778012827330,70.42,81587.03,0.0,0.99991,0.0,0.0178]
[1778012827574,70.42,81587.03,0.0,0.99991,0.0,0.0178]
[1778012827640,70.42,81584.09,0.0,0.99991,0.0,0.01785]
[1778012828519,70.42,81581.79,0.0,0.99991,0.0,0.01789]
[1778012829526,70.42,81574.54,0.0,0.99991,0.0,0.01802]
[1778012830828,70.42,81574.54,0.0,0.99991,0.0,0.01802]
[1778012830879,70.42,81574.54,0.0,0.99991,0.0,0.01802]
[1778012831089,70.42,81574.54,0.0,0.99991,0.0,0.01802]
[1778012831184,70.42,81572.29,0.0,0.99991,0.0,0.01807]
[1778012831338,70.42,81572.29,0.0,0.99991,0.0,0.01807]
[1778012831580,70.42,81572.29,0.0,0.99991,0.0,0.01807]
[1778012831722,70.42,81572.29,0.0,0.99991,0.0,0.01807]
[1778012831778,70.42,81572.55,0.0,0.99991,0.0,0.01806]
[1778012833555,70.42,81574.59,0.0,0.99991,0.0,0.01802]
[1778012834562,70.42,81587.05,0.0,0.99991,0.0,0.0178]
[1778012835331,70.42,81587.05,0.0,0.99991,0.0,0.0178]
[1778012835578,70.42,81587.05,0.0,0.99991,0.0,0.0178]
[1778012835724,70.42,81587.05,0.0,0.99991,0.0,0.0178]
[1778012835968,70.42,81587.05,0.0,0.99991,0.0,0.0178]
[1778012836077,70.42,81587.05,0.0,0.99991,0.0,0.0178]
[1778012836080,70.42,81587.05,0.0,0.99991,0.0,0.0178]
[1778012836177,70.42,81588.53,0.0,0.99991,0.0,0.01777]
[1778012837584,70.42,81599.08,0.0,0.99992,0.0,0.01758]
[1778012838540,70.42,81599.08,0.0,0.99992,0.0,0.01758]
[1778012838581,70.42,81599.08,0.0,0.99992,0.0,0.01758]
[1778012838686,70.42,81599.08,0.0,0.99992,0.0,0.01758]
[1778012838705,70.42,81599.08,0.0,0.99992,0.0,0.01758]
[1778012838828,70.42,81599.08,0.0,0.99992,0.0,0.01758]
[1778012839046,70.42,81599.08,0.0,0.99992,0.0,0.01758]
[1778012839144,70.42,81605.16,0.0,0.99992,0.0,0.01747]
[1778012841329,70.42,81605.51,0.0,0.99992,0.0,0.01747]
[1778012841579,70.42,81605.51,0.0,0.99992,0.0,0.01747]
[1778012841751,70.42,81605.51,0.0,0.99992,0.0,0.01747]
[1778012841847,70.42,81605.84,0.0,0.99992,0.0,0.01746]
[1778012842618,70.42,81608.83,0.0,0.99992,0.0,0.01741]
[1778012845124,70.42,81609.22,0.0,0.99992,0.0,0.0174]
[1778012845273,70.42,81609.22,0.0,0.99992,0.0,0.0174]
[1778012845329,70.42,81608.32,0.0,0.99992,0.0,0.01742]
[1778012845498,70.42,81608.32,0.0,0.99992,0.0,0.01742]
[1778012845578,70.42,81608.32,0.0,0.99992,0.0,0.01742]
[1778012845716,70.42,81608.32,0.0,0.99992,0.0,0.01742]
[1778012845837,70.42,81608.32,0.0,0.99992,0.0,0.01742]
[1778012845974,70.42,81608.32,0.0,0.99992,0.0,0.01742]
[1778012846062,70.42,81604.88,0.0,0.99992,0.0,0.01748]
[1778012849332,70.42,81604.59,0.0,0.99992,0.0,0.01748]
[1778012849581,70.42,81604.59,0.0,0.99992,0.0,0.01748]
[1778012849739,70.42,81604.59,0.0,0.99992,0.0,0.01748]
[1778012849833,70.42,81604.83,0.0,0.99992,0.0,0.01748]
[1778012850678,70.42,81607.37,0.0,0.99992,0.0,0.01743]
[1778012851795,70.42,81607.37,0.0,0.99992,0.0,0.01743]
[1778012851826,70.42,81607.37,0.0,0.99992,0.0,0.01743]
[1778012851982,70.42,81607.37,0.0,0.99992,0.0,0.01743]
[1778012852757,70.42,81607.12,0.0,0.99992,0.0,0.01738]
[1778012852822,70.42,81607.12,0.0,0.99992,0.0,0.01738]
[1778012852828,70.42,81607.12,0.0,0.99992,0.0,0.01738]
[1778012852928,70.42,81614.11,0.0,0.99992,0.0,0.01725]
[1778012853594,70.42,81614.11,0.0,0.99992,0.0,0.01725]
[1778012853709,70.42,81614.11,0.0,0.99992,0.0,0.01725]
[1778012853827,70.42,81614.11,0.0,0.99992,0.0,0.01725]
[1778012853856,70.42,81614.11,0.0,0.99992,0.0,0.01725]
[1778012853882,70.42,81611.68,0.0,0.99992,0.0,0.0173]
[1778012854574,70.42,81611.68,0.0,0.99992,0.0,0.0173]
[1778012854829,70.42,81611.68,0.0,0.99992,0.0,0.0173]
[1778012855163,70.42,81611.68,0.0,0.99992,0.0,0.0173]
[1778012855175,70.42,81616.14,0.0,0.99992,0.0,0.01722]
[1778012856719,70.42,81614.75,0.0,0.99992,0.0,0.01724]
[1778012857337,70.42,81614.75,0.0,0.99992,0.0,0.01724]
[1778012857464,70.42,81614.75,0.0,0.99992,0.0,0.01724]
[1778012857575,70.42,81614.75,0.0,0.99992,0.0,0.01724]
[1778012858460,70.42,81614.25,0.0,0.99992,0.0,0.01725]
[1778012858543,70.42,81614.25,0.0,0.99992,0.0,0.01725]
[1778012858585,70.42,81614.25,0.0,0.99992,0.0,0.01725]
[1778012858675,70.42,81614.25,0.0,0.99992,0.0,0.01725]
[1778012858733,70.42,81614.79,0.0,0.99992,0.0,0.01724]
[1778012861329,70.42,81614.62,0.0,0.99992,0.0,0.01725]
[1778012861486,70.42,81614.62,0.0,0.99992,0.0,0.01725]
[1778012861576,70.42,81614.62,0.0,0.99992,0.0,0.01725]
[1778012861769,70.42,81614.62,0.0,0.99992,0.0,0.01725]
[1778012861826,70.42,81614.62,0.0,0.99992,0.0,0.01725]
[1778012861900,70.42,81614.62,0.0,0.99992,0.0,0.01725]
[1778012862075,70.42,81614.62,0.0,0.99992,0.0,0.01725]
[1778012862089,70.42,81614.62,0.0,0.99992,0.0,0.01725]
[1778012862176,70.42,81614.63,0.0,0.99992,0.0,0.01724]
[1778012862331,70.42,81614.63,0.0,0.99992,0.0,0.01724]
[1778012862485,70.42,81614.63,0.0,0.99992,0.0,0.01724]
[1778012862575,70.42,81614.63,0.0,0.99992,0.0,0.01724]
[1778012862776,70.42,81614.63,0.0,0.99992,0.0,0.01724]
[1778012862828,70.42,81614.63,0.0,0.99992,0.0,0.01724]
[1778012862965,70.42,81614.63,0.0,0.99992,0.0,0.01724]
[1778012863075,70.42,81614.63,0.0,0.99992,0.0,0.01724]
[1778012863209,70.42,81614.63,0.0,0.99992,0.0,0.01724]
[1778012863176,70.42,81614.6,0.0,0.99992,0.0,0.01725]
[1778012863332,70.42,81614.6,0.0,0.99992,0.0,0.01725]
[1778012863341,70.42,81614.6,0.0,0.99992,0.0,0.01725]
[1778012863554,70.42,81614.6,0.0,0.99992,0.0,0.01725]
[1778012863575,70.42,81614.6,0.0,0.99992,0.0,0.01725]
[1778012863769,70.42,81615.62,0.0,0.99992,0.0,0.01723]
[1778012864776,70.42,81609.92,0.0,0.99992,0.0,0.01733]
[1778012866210,70.42,81609.92,0.0,0.99992,0.0,0.01733]
[1778012866278,70.42,81606.02,0.0,0.99992,0.0,0.0174]
[1778012866326,70.42,81606.02,0.0,0.99992,0.0,0.0174]
[1778012866595,70.42,81606.02,0.0,0.99992,0.0,0.0174]
[1778012866789,70.42,81605.44,0.0,0.99992,0.0,0.01741]
[1778012868804,70.42,81604.96,0.0,0.99992,0.0,0.01742]
[1778012869811,70.42,81604.06,0.0,0.99992,0.0,0.01743]
[1778012874846,70.42,81603.8,0.0,0.99992,0.0,0.01744]
[1778012875853,70.42,81602.41,0.0,0.99992,0.0,0.01746]
[1778012876860,70.42,81586.76,0.0,0.99991,0.0,0.01774]
[1778012878214,70.42,81584.98,0.0,0.99991,0.0,0.01777]
[1778012880888,70.42,81583.66,0.0,0.99991,0.0,0.0178]
[1778012884920,70.42,81584.33,0.0,0.99991,0.0,0.01778]
[1778012885927,70.42,81585.01,0.0,0.99991,0.0,0.01777]
[1778012886933,70.42,81584.41,0.0,0.99991,0.0,0.01778]
[1778012889955,70.42,81583.07,0.0,0.99991,0.0,0.01781]
[1778012893983,70.42,81583.85,0.0,0.99991,0.0,0.01779]
[1778012899017,70.42,81582.14,0.0,0.99991,0.0,0.01782]
[1778012900025,70.42,81579.01,0.0,0.99991,0.0,0.01788]
[1778012901032,70.42,81579.61,0.0,0.99991,0.0,0.01787]
[1778012903046,70.42,81578.79,0.0,0.99991,0.0,0.01788]
[1778012903370,70.42,81578.79,0.0,0.99991,0.0,0.01788]
[1778012903563,70.42,81578.79,0.0,0.99991,0.0,0.01788]
[1778012904053,70.42,81574.32,0.0,0.99991,0.0,0.01797]
[1778012905060,70.42,81571.53,0.0,0.99991,0.0,0.01802]
[1778012906067,70.42,81570.98,0.0,0.99991,0.0,0.01803]
[1778012911102,70.42,81571.42,0.0,0.99991,0.0,0.01796]
[1778012912109,70.42,81572.68,0.0,0.99991,0.0,0.01793]
[1778012914123,70.42,81573.48,0.0,0.99991,0.0,0.01792]
[1778012917144,70.42,81572.46,0.0,0.99991,0.0,0.01794]
[1778012920165,70.42,81571.37,0.0,0.99991,0.0,0.01796]
[1778012921172,70.42,81570.16,0.0,0.99991,0.0,0.01798]
[1778012922178,70.42,81568.8,0.0,0.99991,0.0,0.018]
[1778012922618,70.42,81568.8,0.0,0.99991,0.0,0.018]
[1778012923185,70.42,81567.16,0.0,0.99991,0.0,0.01803]
[1778012924193,70.42,81564.6,0.0,0.99991,0.0,0.01808]
[1778012925335,70.42,81564.6,0.0,0.99991,0.0,0.01808]
[1778012925200,70.42,81562.09,0.0,0.99991,0.0,0.01813]
[1778012925576,70.42,81562.09,0.0,0.99991,0.0,0.01813]
[1778012926207,70.42,81560.36,0.0,0.99991,0.0,0.01816]
[1778012931348,70.42,81560.04,0.0,0.99991,0.0,0.01816]
[1778012931242,70.42,81559.38,0.0,0.99991,0.0,0.01818]
[1778012931500,70.42,81559.38,0.0,0.99991,0.0,0.01818]
[1778012931587,70.42,81559.38,0.0,0.99991,0.0,0.01818]
[1778012932249,70.42,81559.06,0.0,0.99991,0.0,0.01818]
[1778012937284,70.42,81560.19,0.0,0.99991,0.0,0.01816]
[1778012938291,70.42,81562.79,0.0,0.99991,0.0,0.01811]
[1778012939306,70.42,81562.79,0.0,0.99991,0.0,0.01811]
[1778012939334,70.42,81562.79,0.0,0.99991,0.0,0.01811]
[1778012939357,70.42,81562.79,0.0,0.99991,0.0,0.01811]
[1778012939354,70.42,81563.49,0.0,0.99991,0.0,0.0181]
[1778012939581,70.42,81563.49,0.0,0.99991,0.0,0.0181]
[1778012940305,70.42,81562.46,0.0,0.99991,0.0,0.01812]
[1778012946347,70.42,81562.04,0.0,0.99991,0.0,0.01813]
[1778012951382,70.42,81561.59,0.0,0.99991,0.0,0.01814]
[1778012952389,70.42,81558.82,0.0,0.99991,0.0,0.01819]
[1778012954886,70.42,81558.02,0.0,0.99991,0.0,0.0182]
[1778012955026,70.42,81558.02,0.0,0.99991,0.0,0.0182]
[1778012955079,70.42,81558.02,0.0,0.99991,0.0,0.0182]
[1778012955184,70.42,81558.02,0.0,0.99991,0.0,0.0182]
[1778012955287,70.42,81556.99,0.0,0.99991,0.0,0.01822]
[1778012957346,70.42,81557.5,0.0,0.99991,0.0,0.01821]
[1778012962459,70.42,81558.36,0.0,0.99991,0.0,0.01819]
[1778012966311,70.42,81560.04,0.0,0.99991,0.0,0.01816]
[1778012966326,70.42,81560.04,0.0,0.99991,0.0,0.01816]
[1778012966477,70.42,81559.94,0.0,0.99991,0.0,0.01817]
[1778012966573,70.42,81559.94,0.0,0.99991,0.0,0.01817]
[1778012966826,70.42,81559.94,0.0,0.99991,0.0,0.01817]
[1778012966926,70.42,81559.29,0.0,0.99991,0.0,0.01818]
[1778012971524,70.42,81558.11,0.0,0.99991,0.0,0.01814]
[1778012972531,70.42,81554.0,0.0,0.99991,0.0,0.01821]
[1778012973537,70.42,81551.49,0.0,0.99991,0.0,0.01826]
[1778012975588,70.42,81551.14,0.0,0.99991,0.0,0.01826]
[1778012975735,70.42,81551.14,0.0,0.99991,0.0,0.01826]
[1778012975834,70.42,81551.14,0.0,0.99991,0.0,0.01826]
[1778012975856,70.42,81551.14,0.0,0.99991,0.0,0.01826]
[1778012976083,70.42,81551.14,0.0,0.99991,0.0,0.01826]
[1778012976181,70.42,81550.94,0.0,0.99991,0.0,0.01827]
[1778012981594,70.42,81550.15,0.0,0.99991,0.0,0.01828]
[1778012985166,70.42,81548.57,0.0,0.99991,0.0,0.01831]
[1778012985270,70.42,81548.57,0.0,0.99991,0.0,0.01831]
[1778012985332,70.42,81548.57,0.0,0.99991,0.0,0.01831]
[1778012985370,70.42,81542.89,0.0,0.99991,0.0,0.01842]
[1778012991664,70.42,81543.95,0.0,0.99991,0.0,0.0184]
[1778012992671,70.42,81547.27,0.0,0.99991,0.0,0.01834]
[1778012993678,70.42,81550.91,0.0,0.99991,0.0,0.01827]
[1778012995813,70.42,81550.15,0.0,0.99991,0.0,0.01828]
[1778012995827,70.42,81550.15,0.0,0.99991,0.0,0.01828]
[1778012995887,70.42,81550.15,0.0,0.99991,0.0,0.01828]
[1778012996080,70.42,81550.15,0.0,0.99991,0.0,0.01828]
[1778012996161,70.42,81549.98,0.0,0.99991,0.0,0.01829]
[1778012998714,70.42,81556.58,0.0,0.99991,0.0,0.01816]
[1778013000515,70.42,81555.99,0.0,0.99991,0.0,0.01817]
[1778013000576,70.42,81555.99,0.0,0.99991,0.0,0.01817]
[1778013000648,70.42,81555.99,0.0,0.99991,0.0,0.01817]
[1778013000827,70.42,81555.99,0.0,0.99991,0.0,0.01817]
[1778013000864,70.42,81556.54,0.0,0.99991,0.0,0.01816]
[1778013003748,70.42,81560.38,0.0,0.99991,0.0,0.01809]
[1778013008783,70.42,81560.03,0.0,0.99991,0.0,0.0181]
[1778013010798,70.42,81549.61,0.0,0.99991,0.0,0.01829]
[1778013011805,70.42,81546.15,0.0,0.99991,0.0,0.01836]
[1778013013027,70.42,81546.15,0.0,0.99991,0.0,0.01836]
[1778013013075,70.42,81546.15,0.0,0.99991,0.0,0.01836]
[1778013013093,70.42,81546.15,0.0,0.99991,0.0,0.01836]
[1778013013336,70.42,81546.15,0.0,0.99991,0.0,0.01836]
[1778013013427,70.42,81546.82,0.0,0.99991,0.0,0.01834]
[1778013018853,70.42,81548.66,0.0,0.99991,0.0,0.01831]
[1778013020868,70.42,81551.63,0.0,0.99991,0.0,0.01826]
[1778013021875,70.42,81560.7,0.0,0.99991,0.0,0.01809]
[1778013023022,70.42,81560.7,0.0,0.99991,0.0,0.01809]
[1778013023076,70.42,81560.7,0.0,0.99991,0.0,0.01809]
[1778013023100,70.42,81560.7,0.0,0.99991,0.0,0.01809]
[1778013023267,70.42,81560.7,0.0,0.99991,0.0,0.01809]
[1778013023333,70.42,81560.7,0.0,0.99991,0.0,0.01809]
[1778013023351,70.42,81562.87,0.0,0.99991,0.0,0.01805]
[1778013025184,70.42,81563.33,0.0,0.99991,0.0,0.01804]
[1778013029786,70.42,81562.37,0.0,0.99991,0.0,0.01806]
[1778013029829,70.42,81562.37,0.0,0.99991,0.0,0.01806]
[1778013029853,70.42,81562.37,0.0,0.99991,0.0,0.01806]
[1778013030083,70.42,81562.37,0.0,0.99991,0.0,0.01806]
[1778013030429,70.42,81561.66,0.0,0.99991,0.0,0.01807]
[1778013036980,70.42,81562.49,0.0,0.99991,0.0,0.01799]
[1778013041161,70.42,81563.84,0.0,0.99991,0.0,0.01797]
[1778013041194,70.42,81567.7,0.0,0.99991,0.0,0.0179]
[1778013044930,70.42,81567.15,0.0,0.99991,0.0,0.01791]
[1778013044950,70.42,81567.15,0.0,0.99991,0.0,0.01791]
[1778013045075,70.42,81567.15,0.0,0.99991,0.0,0.01791]
[1778013045333,70.42,81567.15,0.0,0.99991,0.0,0.01791]
[1778013045420,70.42,81567.4,0.0,0.99991,0.0,0.0179]
[1778013051078,70.42,81566.26,0.0,0.99991,0.0,0.01792]
[1778013054098,70.42,81569.6,0.0,0.99991,0.0,0.01786]
[1778013054507,70.42,81569.6,0.0,0.99991,0.0,0.01786]
[1778013055389,70.42,81569.6,0.0,0.99991,0.0,0.01786]
[1778013055457,70.42,81569.6,0.0,0.99991,0.0,0.01786]
[1778013055491,70.42,81570.38,0.0,0.99991,0.0,0.01785]
[1778013055578,70.42,81570.38,0.0,0.99991,0.0,0.01785]
[1778013058555,70.42,81571.56,0.0,0.99991,0.0,0.01783]
[1778013059134,70.42,81579.05,0.0,0.99991,0.0,0.01769]
[1778013060457,70.42,81579.05,0.0,0.99991,0.0,0.01769]
[1778013060565,70.42,81580.86,0.0,0.99991,0.0,0.01766]
[1778013060579,70.42,81580.86,0.0,0.99991,0.0,0.01766]
[1778013061148,70.42,81581.18,0.0,0.99991,0.0,0.01765]
[1778013065182,70.42,81580.73,0.0,0.99991,0.0,0.01766]
[1778013065284,70.42,81576.53,0.0,0.99991,0.0,0.01774]
[1778013066172,70.42,81576.53,0.0,0.99991,0.0,0.01774]
[1778013066185,70.42,81576.53,0.0,0.99991,0.0,0.01774]
[1778013066336,70.42,81576.53,0.0,0.99991,0.0,0.01774]
[1778013066420,70.42,81575.84,0.0,0.99991,0.0,0.01775]
[1778013067344,70.42,81575.84,0.0,0.99991,0.0,0.01775]
[1778013073231,70.42,81575.96,0.0,0.99991,0.0,0.01775]
[1778013078267,70.42,81577.3,0.0,0.99991,0.0,0.01772]
[1778013078765,70.42,81577.3,0.0,0.99991,0.0,0.01772]
[1778013078825,70.42,81577.3,0.0,0.99991,0.0,0.01772]
[1778013079075,70.42,81577.3,0.0,0.99991,0.0,0.01772]
[1778013079501,70.42,81577.3,0.0,0.99991,0.0,0.01772]
[1778013079505,70.42,81578.46,0.0,0.99991,0.0,0.0177]
[1778013079578,70.42,81578.46,0.0,0.99991,0.0,0.0177]
[1778013079707,70.42,81578.46,0.0,0.99991,0.0,0.0177]
[1778013079826,70.42,81578.46,0.0,0.99991,0.0,0.0177]
[1778013080281,70.42,81577.57,0.0,0.99991,0.0,0.01772]
[1778013085315,70.42,81577.32,0.0,0.99991,0.0,0.01772]
[1778013090351,70.42,81578.64,0.0,0.99991,0.0,0.0177]
[1778013090898,70.42,81578.64,0.0,0.99991,0.0,0.0177]
[1778013091015,70.42,81578.64,0.0,0.99991,0.0,0.0177]
[1778013091077,70.42,81578.64,0.0,0.99991,0.0,0.0177]
[1778013091358,70.42,81578.12,0.0,0.99991,0.0,0.01765]
[1778013096393,70.42,81577.89,0.0,0.99991,0.0,0.01765]
[1778013101427,70.42,81578.87,0.0,0.99992,0.0,0.01763]
[1778013103064,70.42,81579.3,0.0,0.99992,0.0,0.01763]
[1778013103078,70.42,81579.3,0.0,0.99992,0.0,0.01763]
[1778013103193,70.42,81579.3,0.0,0.99992,0.0,0.01763]
[1778013103331,70.42,81579.3,0.0,0.99992,0.0,0.01763]
[1778013103442,70.42,81579.23,0.0,0.99992,0.0,0.01763]
[1778013108477,70.42,81577.54,0.0,0.99991,0.0,0.01766]
[1778013110491,70.42,81574.89,0.0,0.99991,0.0,0.0177]
[1778013110627,70.42,81574.89,0.0,0.99991,0.0,0.0177]
[1778013110731,70.42,81574.89,0.0,0.99991,0.0,0.0177]
[1778013110836,70.42,81574.89,0.0,0.99991,0.0,0.0177]
[1778013111498,70.42,81570.99,0.0,0.99991,0.0,0.01778]
[1778013112505,70.42,81564.02,0.0,0.99991,0.0,0.0179]
[1778013114519,70.42,81563.19,0.0,0.99991,0.0,0.01792]
[1778013117142,70.42,81563.15,0.0,0.99991,0.0,0.01792]
[1778013117272,70.42,81563.15,0.0,0.99991,0.0,0.01792]
[1778013117336,70.42,81563.15,0.0,0.99991,0.0,0.01792]
[1778013117540,70.42,81563.88,0.0,0.99991,0.0,0.0179]
[1778013119554,70.42,81565.49,0.0,0.99991,0.0,0.01787]
[1778013120184,70.42,81565.49,0.0,0.99991,0.0,0.01787]
[1778013121342,70.42,81566.19,0.0,0.99991,0.0,0.01786]
[1778013121395,70.42,81566.19,0.0,0.99991,0.0,0.01786]
[1778013121582,70.42,81566.46,0.0,0.99991,0.0,0.01786]
[1778013126603,70.42,81562.66,0.0,0.99991,0.0,0.01793]
[1778013128295,70.42,81562.66,0.0,0.99991,0.0,0.01793]
[1778013128329,70.42,81562.66,0.0,0.99991,0.0,0.01793]
[1778013128424,70.42,81562.66,0.0,0.99991,0.0,0.01793]
[1778013128525,70.42,81561.82,0.0,0.99991,0.0,0.01794]
[1778013128617,70.42,81559.09,0.0,0.99991,0.0,0.01799]
[1778013129927,70.42,81559.09,0.0,0.99991,0.0,0.01799]
[1778013129946,70.42,81559.09,0.0,0.99991,0.0,0.01799]
[1778013130079,70.42,81559.09,0.0,0.99991,0.0,0.01799]
[1778013130097,70.42,81559.09,0.0,0.99991,0.0,0.01799]
[1778013130184,70.42,81559.09,0.0,0.99991,0.0,0.01799]
[1778013130631,70.42,81561.16,0.0,0.99991,0.0,0.01795]
[1778013133470,70.42,81560.8,0.0,0.99991,0.0,0.01796]
[1778013133591,70.42,81560.36,0.0,0.99991,0.0,0.01797]
[1778013133690,70.42,81560.36,0.0,0.99991,0.0,0.01797]
[1778013133829,70.42,81560.36,0.0,0.99991,0.0,0.01797]
[1778013133972,70.42,81560.36,0.0,0.99991,0.0,0.01797]
[1778013134074,70.42,81557.9,0.0,0.99991,0.0,0.01801]
[1778013134619,70.42,81557.9,0.0,0.99991,0.0,0.01801]
[1778013134831,70.42,81557.9,0.0,0.99991,0.0,0.01801]
[1778013134912,70.42,81557.9,0.0,0.99991,0.0,0.01801]
[1778013135154,70.42,81557.9,0.0,0.99991,0.0,0.01801]
[1778013135326,70.42,81557.9,0.0,0.99991,0.0,0.01801]
[1778013135453,70.42,81557.9,0.0,0.99991,0.0,0.01801]
[1778013135576,70.42,81557.9,0.0,0.99991,0.0,0.01801]
[1778013135507,70.42,81552.1,0.0,0.99991,0.0,0.01812]
[1778013135619,70.42,81552.1,0.0,0.99991,0.0,0.01812]
[1778013135827,70.42,81552.1,0.0,0.99991,0.0,0.01812]
[1778013136039,70.42,81552.1,0.0,0.99991,0.0,0.01812]
[1778013136210,70.42,81552.1,0.0,0.99991,0.0,0.01812]
[1778013136329,70.42,81552.1,0.0,0.99991,0.0,0.01812]
[1778013136364,70.42,81552.1,0.0,0.99991,0.0,0.01812]
[1778013136581,70.42,81552.1,0.0,0.99991,0.0,0.01812]
[1778013136403,70.42,81546.7,0.0,0.99991,0.0,0.01822]
[1778013138153,70.42,81546.6,0.0,0.99991,0.0,0.01822]
[1778013138236,70.42,81546.6,0.0,0.99991,0.0,0.01822]
[1778013138328,70.42,81546.6,0.0,0.99991,0.0,0.01822]
[1778013139327,70.42,81546.6,0.0,0.99991,0.0,0.01822]
[1778013139451,70.42,81546.6,0.0,0.99991,0.0,0.01822]
[1778013139585,70.42,81546.6,0.0,0.99991,0.0,0.01822]
[1778013139552,70.42,81545.78,0.0,0.99991,0.0,0.01824]
[1778013139621,70.42,81545.78,0.0,0.99991,0.0,0.01824]
[1778013140576,70.42,81545.78,0.0,0.99991,0.0,0.01824]
[1778013139695,70.42,81544.67,0.0,0.99991,0.0,0.01826]
[1778013140661,70.42,81544.67,0.0,0.99991,0.0,0.01826]
[1778013140794,70.42,81544.67,0.0,0.99991,0.0,0.01826]
[1778013141576,70.42,81544.67,0.0,0.99991,0.0,0.01826]
[1778013140896,70.42,81544.49,0.0,0.99991,0.0,0.01826]
[1778013141716,70.42,81544.49,0.0,0.99991,0.0,0.01826]
[1778013141827,70.42,81544.49,0.0,0.99991,0.0,0.01826]
[1778013142080,70.42,81544.49,0.0,0.99991,0.0,0.01826]
[1778013142205,70.42,81544.49,0.0,0.99991,0.0,0.01826]
[1778013142325,70.42,81544.49,0.0,0.99991,0.0,0.01826]
[1778013142576,70.42,81544.49,0.0,0.99991,0.0,0.01826]
[1778013142584,70.42,81543.85,0.0,0.99991,0.0,0.01827]
[1778013147750,70.42,81547.84,0.0,0.99991,0.0,0.0182]
[1778013148757,70.42,81547.11,0.0,0.99991,0.0,0.01821]
[1778013151126,70.42,81547.09,0.0,0.99991,0.0,0.01821]
[1778013151302,70.42,81547.09,0.0,0.99991,0.0,0.01821]
[1778013151328,70.42,81547.09,0.0,0.99991,0.0,0.01821]
[1778013151576,70.42,81547.09,0.0,0.99991,0.0,0.01821]
[1778013151598,70.42,81547.81,0.0,0.99991,0.0,0.01813]
[1778013151779,70.42,81550.24,0.0,0.99991,0.0,0.01809]
[1778013152917,70.42,81550.24,0.0,0.99991,0.0,0.01809]
[1778013153257,70.42,81550.24,0.0,0.99991,0.0,0.01809]
[1778013153347,70.42,81582.37,0.0,0.99992,0.0,0.01751]
[1778013153814,70.42,81641.8,0.0,0.99992,0.0,0.01648]
[1778013154822,70.42,81645.14,0.0,0.99992,0.0,0.01642]
[1778013156587,70.42,81645.14,0.0,0.99992,0.0,0.01642]
[1778013156673,70.42,81645.46,0.0,0.99992,0.0,0.01642]
[1778013156837,70.42,81643.03,0.0,0.99992,0.0,0.01646]
[1778013157760,70.42,81643.03,0.0,0.99992,0.0,0.01646]
[1778013157834,70.42,81643.03,0.0,0.99992,0.0,0.01646]
[1778013158181,70.42,81643.03,0.0,0.99992,0.0,0.01646]
[1778013158347,70.42,81643.03,0.0,0.99992,0.0,0.01646]
[1778013158542,70.42,81643.03,0.0,0.99992,0.0,0.01646]
[1778013158608,70.42,81643.03,0.0,0.99992,0.0,0.01646]
[1778013158689,70.42,81644.8,0.0,0.99992,0.0,0.01643]
[1778013158804,70.42,81644.8,0.0,0.99992,0.0,0.01643]
[1778013158969,70.42,81644.8,0.0,0.99992,0.0,0.01643]
[1778013159088,70.42,81644.8,0.0,0.99992,0.0,0.01643]
[1778013159219,70.42,81644.8,0.0,0.99992,0.0,0.01643]
[1778013159303,70.42,81643.67,0.0,0.99992,0.0,0.01645]
[1778013162577,70.42,81643.92,0.0,0.99992,0.0,0.01644]
[1778013162612,70.42,81644.72,0.0,0.99992,0.0,0.01643]
[1778013162735,70.42,81644.72,0.0,0.99992,0.0,0.01643]
[1778013162827,70.42,81644.72,0.0,0.99992,0.0,0.01643]
[1778013162935,70.42,81644.72,0.0,0.99992,0.0,0.01643]
[1778013163088,70.42,81644.72,0.0,0.99992,0.0,0.01643]
[1778013163575,70.42,81644.72,0.0,0.99992,0.0,0.01643]
[1778013163713,70.42,81644.72,0.0,0.99992,0.0,0.01643]
[1778013163676,70.42,81645.2,0.0,0.99992,0.0,0.01642]
[1778013163841,70.42,81645.2,0.0,0.99992,0.0,0.01642]
[1778013164588,70.42,81645.2,0.0,0.99992,0.0,0.01642]
[1778013164661,70.42,81645.24,0.0,0.99992,0.0,0.01642]
[1778013164896,70.42,81645.24,0.0,0.99992,0.0,0.01642]
[1778013165575,70.42,81645.24,0.0,0.99992,0.0,0.01642]
[1778013165676,70.42,81646.42,0.0,0.99992,0.0,0.0164]
[1778013165846,70.42,81646.42,0.0,0.99992,0.0,0.0164]
[1778013165954,70.42,81646.42,0.0,0.99992,0.0,0.0164]
[1778013166088,70.42,81646.42,0.0,0.99992,0.0,0.0164]
[1778013166326,70.42,81646.42,0.0,0.99992,0.0,0.0164]
[1778013166373,70.42,81646.42,0.0,0.99992,0.0,0.0164]
[1778013166578,70.42,81646.42,0.0,0.99992,0.0,0.0164]
[1778013166676,70.42,81647.29,0.0,0.99992,0.0,0.01639]
[1778013166827,70.42,81647.29,0.0,0.99992,0.0,0.01639]
[1778013166907,70.42,81647.33,0.0,0.99992,0.0,0.01639]
[1778013167913,70.42,81642.78,0.0,0.99992,0.0,0.01646]
[1778013168921,70.42,81641.46,0.0,0.99992,0.0,0.01649]
[1778013169928,70.42,81642.65,0.0,0.99992,0.0,0.01647]
[1778013171942,70.42,81644.42,0.0,0.99992,0.0,0.01644]
[1778013173957,70.42,81645.98,0.0,0.99992,0.0,0.01641]
[1778013175970,70.42,81644.73,0.0,0.99992,0.0,0.01643]
[1778013177984,70.42,81647.18,0.0,0.99992,0.0,0.01639]
[1778013181004,70.42,81647.85,0.0,0.99992,0.0,0.01638]
[1778013186039,70.42,81648.31,0.0,0.99992,0.0,0.01637]
[1778013189061,70.42,81654.53,0.0,0.99992,0.0,0.01627]
[1778013190187,70.42,81654.53,0.0,0.99992,0.0,0.01627]
[1778013190255,70.42,81662.28,0.0,0.99992,0.0,0.01614]
[1778013191075,70.42,81663.01,0.0,0.99992,0.0,0.01613]
[1778013192589,70.42,81663.01,0.0,0.99992,0.0,0.01613]
[1778013192688,70.42,81663.01,0.0,0.99992,0.0,0.01613]
[1778013192748,70.42,81662.78,0.0,0.99992,0.0,0.01613]
[1778013192830,70.42,81662.78,0.0,0.99992,0.0,0.01613]
[1778013192883,70.42,81662.78,0.0,0.99992,0.0,0.01613]
[1778013195103,70.42,81665.68,0.0,0.99992,0.0,0.01608]
[1778013197117,70.42,81667.29,0.0,0.99992,0.0,0.01606]
[1778013200138,70.42,81669.86,0.0,0.99992,0.0,0.01601]
[1778013201145,70.42,81667.23,0.0,0.99992,0.0,0.01606]
[1778013202151,70.42,81665.75,0.0,0.99992,0.0,0.01608]
[1778013203503,70.42,81665.75,0.0,0.99992,0.0,0.01608]
[1778013203684,70.42,81665.75,0.0,0.99992,0.0,0.01608]
[1778013203803,70.42,81664.88,0.0,0.99992,0.0,0.0161]
[1778013205832,70.42,81664.84,0.0,0.99992,0.0,0.0161]
[1778013207835,70.42,81665.59,0.0,0.99992,0.0,0.01608]
[1778013207984,70.42,81665.59,0.0,0.99992,0.0,0.01608]
[1778013210208,70.42,81667.81,0.0,0.99992,0.0,0.01605]
[1778013211177,70.42,81667.81,0.0,0.99992,0.0,0.01605]
[1778013211198,70.42,81667.81,0.0,0.99992,0.0,0.01605]
[1778013211584,70.42,81667.81,0.0,0.99992,0.0,0.01605]
[1778013211590,70.42,81671.89,0.0,0.99992,0.0,0.01592]
[1778013212136,70.42,81671.89,0.0,0.99992,0.0,0.01592]
[1778013212338,70.42,81671.89,0.0,0.99992,0.0,0.01592]
[1778013212582,70.42,81671.89,0.0,0.99992,0.0,0.01592]
[1778013212628,70.42,81679.42,0.0,0.99992,0.0,0.0158]
[1778013213230,70.42,81686.6,0.0,0.99993,0.0,0.01569]
[1778013214237,70.42,81688.41,0.0,0.99993,0.0,0.01566]
[1778013215244,70.42,81689.72,0.0,0.99993,0.0,0.01564]
[1778013215838,70.42,81689.72,0.0,0.99993,0.0,0.01564]
[1778013215920,70.42,81689.72,0.0,0.99993,0.0,0.01564]
[1778013216077,70.42,81689.72,0.0,0.99993,0.0,0.01564]
[1778013216326,70.42,81689.72,0.0,0.99993,0.0,0.01564]
[1778013216458,70.42,81689.72,0.0,0.99993,0.0,0.01564]
[1778013216584,70.42,81689.72,0.0,0.99993,0.0,0.01564]
[1778013216680,70.42,81691.73,0.0,0.99993,0.0,0.0156]
[1778013216829,70.42,81691.73,0.0,0.99993,0.0,0.0156]
[1778013216958,70.42,81691.73,0.0,0.99993,0.0,0.0156]
[1778013217076,70.42,81691.73,0.0,0.99993,0.0,0.0156]
[1778013217326,70.42,81691.73,0.0,0.99993,0.0,0.0156]
[1778013217361,70.42,81691.94,0.0,0.99993,0.0,0.0156]
[1778013219272,70.42,81692.63,0.0,0.99993,0.0,0.01559]
[1778013219842,70.42,81692.63,0.0,0.99993,0.0,0.01559]
[1778013220466,70.42,81684.85,0.0,0.99992,0.0,0.01571]
[1778013220787,70.42,81684.85,0.0,0.99992,0.0,0.01571]
[1778013220828,70.42,81684.85,0.0,0.99992,0.0,0.01571]
[1778013221086,70.42,81684.85,0.0,0.99992,0.0,0.01571]
[1778013221286,70.42,81681.5,0.0,0.99992,0.0,0.01577]
[1778013222293,70.42,81678.49,0.0,0.99992,0.0,0.01582]
[1778013223300,70.42,81677.13,0.0,0.99992,0.0,0.01584]
[1778013224307,70.42,81677.86,0.0,0.99992,0.0,0.01583]
[1778013225314,70.42,81677.0,0.0,0.99992,0.0,0.01584]
[1778013226321,70.42,81678.14,0.0,0.99992,0.0,0.01582]
[1778013227328,70.42,81681.3,0.0,0.99992,0.0,0.01577]
[1778013228335,70.42,81674.82,0.0,0.99992,0.0,0.01588]
[1778013229341,70.42,81665.26,0.0,0.99992,0.0,0.01603]
[1778013230349,70.42,81665.85,0.0,0.99992,0.0,0.01602]
[1778013231051,70.42,81665.85,0.0,0.99992,0.0,0.01602]
[1778013231358,70.42,81663.32,0.0,0.99992,0.0,0.01606]
[1778013231999,70.42,81663.32,0.0,0.99992,0.0,0.01606]
[1778013232366,70.42,81665.96,0.0,0.99992,0.0,0.01602]
[1778013236393,70.42,81666.36,0.0,0.99992,0.0,0.01601]
[1778013237401,70.42,81662.79,0.0,0.99992,0.0,0.01607]
[1778013238080,70.42,81662.79,0.0,0.99992,0.0,0.01607]
[1778013238375,70.42,81662.79,0.0,0.99992,0.0,0.01607]
[1778013238577,70.42,81662.79,0.0,0.99992,0.0,0.01607]
[1778013238600,70.42,81660.65,0.0,0.99992,0.0,0.01611]
[1778013238824,70.42,81660.65,0.0,0.99992,0.0,0.01611]
[1778013238846,70.42,81660.65,0.0,0.99992,0.0,0.01611]
[1778013239077,70.42,81660.65,0.0,0.99992,0.0,0.01611]
[1778013239329,70.42,81660.65,0.0,0.99992,0.0,0.01611]
[1778013242437,70.42,81661.94,0.0,0.99992,0.0,0.01609]
[1778013243443,70.42,81662.47,0.0,0.99992,0.0,0.01608]
[1778013244451,70.42,81661.82,0.0,0.99992,0.0,0.01609]
[1778013247472,70.42,81662.95,0.0,0.99992,0.0,0.01607]
[1778013248479,70.42,81660.79,0.0,0.99992,0.0,0.01611]
[1778013249486,70.42,81661.32,0.0,0.99992,0.0,0.0161]
[1778013250493,70.42,81662.13,0.0,0.99992,0.0,0.01608]
[1778013252507,70.42,81661.6,0.0,0.99992,0.0,0.01609]
[1778013253513,70.42,81670.22,0.0,0.99992,0.0,0.01595]
[1778013254522,70.42,81676.51,0.0,0.99992,0.0,0.01585]
[1778013255528,70.42,81675.34,0.0,0.99992,0.0,0.01587]
[1778013259555,70.42,81684.71,0.0,0.99992,0.0,0.01572]
[1778013260563,70.42,81685.17,0.0,0.99992,0.0,0.01571]
[1778013262374,70.42,81685.29,0.0,0.99992,0.0,0.01571]
[1778013262577,70.42,81685.29,0.0,0.99992,0.0,0.01571]
[1778013262827,70.42,81685.29,0.0,0.99992,0.0,0.01571]
[1778013262652,70.42,81683.03,0.0,0.99992,0.0,0.01574]
[1778013265598,70.42,81684.3,0.0,0.99992,0.0,0.01572]
[1778013266604,70.42,81688.91,0.0,0.99993,0.0,0.01565]
[1778013267612,70.42,81684.09,0.0,0.99992,0.0,0.01573]
[1778013268420,70.42,81684.09,0.0,0.99992,0.0,0.01573]
[1778013268621,70.42,81675.37,0.0,0.99992,0.0,0.01587]
[1778013269791,70.42,81674.92,0.0,0.99992,0.0,0.01588]
[1778013270592,70.42,81674.92,0.0,0.99992,0.0,0.01588]
[1778013270635,70.42,81672.86,0.0,0.99992,0.0,0.01591]
[1778013271642,70.42,81672.45,0.0,0.99992,0.0,0.01586]
[1778013274524,70.42,81674.29,0.0,0.99992,0.0,0.01583]
[1778013274663,70.42,81668.85,0.0,0.99992,0.0,0.01592]
[1778013276611,70.42,81668.74,0.0,0.99992,0.0,0.01592]
[1778013276677,70.42,81664.67,0.0,0.99992,0.0,0.01599]
[1778013278721,70.42,81663.1,0.0,0.99992,0.0,0.01601]
[1778013278816,70.42,81665.72,0.0,0.99992,0.0,0.01597]
[1778013279698,70.42,81670.5,0.0,0.99992,0.0,0.01589]
[1778013280996,70.42,81672.03,0.0,0.99992,0.0,0.01587]
[1778013281080,70.42,81672.03,0.0,0.99992,0.0,0.01587]
[1778013281116,70.42,81672.03,0.0,0.99992,0.0,0.01587]
[1778013281332,70.42,81672.03,0.0,0.99992,0.0,0.01587]
[1778013281711,70.42,81672.14,0.0,0.99992,0.0,0.01586]
[1778013283726,70.42,81667.26,0.0,0.99992,0.0,0.01594]
[1778013288274,70.42,81667.08,0.0,0.99992,0.0,0.01595]
[1778013288334,70.42,81667.08,0.0,0.99992,0.0,0.01595]
[1778013288341,70.42,81667.08,0.0,0.99992,0.0,0.01595]
[1778013288578,70.42,81667.08,0.0,0.99992,0.0,0.01595]
[1778013288613,70.42,81667.08,0.0,0.99992,0.0,0.01595]
[1778013293796,70.42,81667.1,0.0,0.99992,0.0,0.01595]
[1778013297825,70.42,81670.33,0.0,0.99992,0.0,0.01589]
[1778013298832,70.42,81666.47,0.0,0.99992,0.0,0.01596]
[1778013299839,70.42,81662.84,0.0,0.99992,0.0,0.01602]
[1778013301204,70.42,81662.29,0.0,0.99992,0.0,0.01602]
[1778013301276,70.42,81662.29,0.0,0.99992,0.0,0.01602]
[1778013301333,70.42,81662.29,0.0,0.99992,0.0,0.01602]
[1778013301853,70.42,81662.01,0.0,0.99992,0.0,0.01603]
[1778013306904,70.42,81663.86,0.0,0.99992,0.0,0.016]
[1778013309128,70.42,81665.19,0.0,0.99992,0.0,0.01598]
[1778013309232,70.42,81665.19,0.0,0.99992,0.0,0.01598]
[1778013309330,70.42,81665.19,0.0,0.99992,0.0,0.01598]
[1778013309413,70.42,81666.7,0.0,0.99992,0.0,0.01595]
[1778013315140,70.42,81668.41,0.0,0.99992,0.0,0.01592]
[1778013315256,70.42,81668.41,0.0,0.99992,0.0,0.01592]
[1778013315328,70.42,81668.41,0.0,0.99992,0.0,0.01592]
[1778013315344,70.42,81669.33,0.0,0.99992,0.0,0.01591]
[1778013316974,70.42,81666.61,0.0,0.99992,0.0,0.01595]
[1778013322009,70.42,81666.79,0.0,0.99992,0.0,0.01595]
[1778013324022,70.42,81667.1,0.0,0.99992,0.0,0.01595]
[1778013324089,70.42,81667.1,0.0,0.99992,0.0,0.01595]
[1778013324115,70.42,81667.1,0.0,0.99992,0.0,0.01595]
[1778013324345,70.42,81667.1,0.0,0.99992,0.0,0.01595]
[1778013324368,70.42,81666.62,0.0,0.99992,0.0,0.01595]
[1778013325030,70.42,81656.64,0.0,0.99992,0.0,0.01612]
[1778013326037,70.42,81655.59,0.0,0.99992,0.0,0.01613]
[1778013330183,70.42,81657.22,0.0,0.99992,0.0,0.01611]
[1778013330851,70.42,81657.22,0.0,0.99992,0.0,0.01611]
[1778013330905,70.42,81658.28,0.0,0.99992,0.0,0.01609]
[1778013331079,70.42,81658.28,0.0,0.99992,0.0,0.01609]
[1778013331203,70.42,81658.28,0.0,0.99992,0.0,0.01609]
[1778013331333,70.42,81658.28,0.0,0.99992,0.0,0.01609]
[1778013331390,70.42,81658.14,0.0,0.99992,0.0,0.01604]
[1778013332087,70.42,81658.14,0.0,0.99992,0.0,0.01604]
[1778013332284,70.42,81658.14,0.0,0.99992,0.0,0.01604]
[1778013332334,70.42,81658.14,0.0,0.99992,0.0,0.01604]
[1778013335100,70.42,81663.06,0.0,0.99992,0.0,0.01595]
[1778013338898,70.42,81665.08,0.0,0.99992,0.0,0.01592]
[1778013338978,70.42,81665.2,0.0,0.99992,0.0,0.01592]
[1778013339095,70.42,81665.2,0.0,0.99992,0.0,0.01592]
[1778013339581,70.42,81665.2,0.0,0.99992,0.0,0.01592]
[1778013339747,70.42,81665.2,0.0,0.99992,0.0,0.01592]
[1778013339827,70.42,81665.2,0.0,0.99992,0.0,0.01592]
[1778013339835,70.42,81666.76,0.0,0.99992,0.0,0.01589]
[1778013342150,70.42,81662.42,0.0,0.99992,0.0,0.01597]
[1778013345934,70.42,81661.66,0.0,0.99992,0.0,0.01598]
[1778013346003,70.42,81661.66,0.0,0.99992,0.0,0.01598]
[1778013346078,70.42,81661.66,0.0,0.99992,0.0,0.01598]
[1778013346210,70.42,81661.66,0.0,0.99992,0.0,0.01598]
[1778013346328,70.42,81661.66,0.0,0.99992,0.0,0.01598]
[1778013346335,70.42,81661.66,0.0,0.99992,0.0,0.01598]
[1778013346493,70.42,81661.66,0.0,0.99992,0.0,0.01598]
[1778013346575,70.42,81661.66,0.0,0.99992,0.0,0.01598]
[1778013346676,70.42,81662.18,0.0,0.99992,0.0,0.01597]
[1778013352219,70.42,81661.62,0.0,0.99992,0.0,0.01598]
[1778013357412,70.42,81661.87,0.0,0.99992,0.0,0.01597]
[1778013357481,70.42,81661.87,0.0,0.99992,0.0,0.01597]
[1778013357587,70.42,81661.87,0.0,0.99992,0.0,0.01597]
[1778013357677,70.42,81661.74,0.0,0.99992,0.0,0.01598]
[1778013358472,70.42,81661.74,0.0,0.99992,0.0,0.01598]
[1778013358549,70.42,81661.74,0.0,0.99992,0.0,0.01598]
[1778013358577,70.42,81661.74,0.0,0.99992,0.0,0.01598]
[1778013361283,70.42,81664.99,0.0,0.99992,0.0,0.01592]
[1778013362499,70.42,81664.99,0.0,0.99992,0.0,0.01592]
[1778013362523,70.42,81664.99,0.0,0.99992,0.0,0.01592]
[1778013362584,70.42,81664.99,0.0,0.99992,0.0,0.01592]
[1778013362667,70.42,81664.99,0.0,0.99992,0.0,0.01592]
[1778013362823,70.42,81664.99,0.0,0.99992,0.0,0.01592]
[1778013362842,70.42,81668.94,0.0,0.99992,0.0,0.01586]
[1778013362950,70.42,81668.94,0.0,0.99992,0.0,0.01586]
[1778013363083,70.42,81668.94,0.0,0.99992,0.0,0.01586]
[1778013363202,70.42,81668.94,0.0,0.99992,0.0,0.01586]
[1778013363322,70.42,81668.94,0.0,0.99992,0.0,0.01586]
[1778013363579,70.42,81668.94,0.0,0.99992,0.0,0.01586]
[1778013363585,70.42,81668.94,0.0,0.99992,0.0,0.01586]
[1778013363680,70.42,81670.64,0.0,0.99992,0.0,0.01583]
[1778013364485,70.42,81670.64,0.0,0.99992,0.0,0.01583]
[1778013364580,70.42,81670.64,0.0,0.99992,0.0,0.01583]
[1778013364595,70.42,81670.64,0.0,0.99992,0.0,0.01583]
[1778013364825,70.42,81670.64,0.0,0.99992,0.0,0.01583]
[1778013364849,70.42,81665.47,0.0,0.99992,0.0,0.01592]
[1778013366082,70.42,81665.13,0.0,0.99992,0.0,0.01592]
[1778013366205,70.42,81665.13,0.0,0.99992,0.0,0.01592]
[1778013366342,70.42,81665.13,0.0,0.99992,0.0,0.01592]
[1778013366579,70.42,81665.13,0.0,0.99992,0.0,0.01592]
[1778013366777,70.42,81665.13,0.0,0.99992,0.0,0.01592]
[1778013366865,70.42,81667.04,0.0,0.99992,0.0,0.01589]
[1778013367106,70.42,81667.04,0.0,0.99992,0.0,0.01589]
[1778013367328,70.42,81667.04,0.0,0.99992,0.0,0.01589]
[1778013367560,70.42,81667.04,0.0,0.99992,0.0,0.01589]
[1778013367779,70.42,81667.04,0.0,0.99992,0.0,0.01589]
[1778013367825,70.42,81667.04,0.0,0.99992,0.0,0.01589]
[1778013367835,70.42,81667.27,0.0,0.99992,0.0,0.01589]
[1778013368007,70.42,81667.27,0.0,0.99992,0.0,0.01589]
[1778013370086,70.42,81667.51,0.0,0.99992,0.0,0.01588]
[1778013370334,70.42,81667.51,0.0,0.99992,0.0,0.01588]
[1778013370405,70.42,81667.51,0.0,0.99992,0.0,0.01588]
[1778013370428,70.42,81668.56,0.0,0.99992,0.0,0.01587]
[1778013372731,70.42,81668.56,0.0,0.99992,0.0,0.01587]
[1778013373785,70.42,81683.38,0.0,0.99993,0.0,0.01563]
[1778013375383,70.42,81682.42,0.0,0.99993,0.0,0.01564]
[1778013376537,70.42,81682.42,0.0,0.99993,0.0,0.01564]
[1778013376658,70.42,81682.42,0.0,0.99993,0.0,0.01564]
[1778013376718,70.42,81677.3,0.0,0.99992,0.0,0.01572]
[1778013378587,70.42,81676.86,0.0,0.99992,0.0,0.01573]
[1778013378834,70.42,81676.86,0.0,0.99992,0.0,0.01573]
[1778013378916,70.42,81676.86,0.0,0.99992,0.0,0.01573]
[1778013379097,70.42,81676.86,0.0,0.99992,0.0,0.01573]
[1778013379159,70.42,81674.84,0.0,0.99992,0.0,0.01576]
[1778013379336,70.42,81674.84,0.0,0.99992,0.0,0.01576]
[1778013379461,70.42,81674.84,0.0,0.99992,0.0,0.01576]
[1778013379538,70.42,81673.26,0.0,0.99992,0.0,0.01579]
[1778013380875,70.42,81673.26,0.0,0.99992,0.0,0.01579]
[1778013381012,70.42,81673.26,0.0,0.99992,0.0,0.01579]
[1778013381079,70.42,81673.26,0.0,0.99992,0.0,0.01579]
[1778013382595,70.42,81672.94,0.0,0.99992,0.0,0.01579]
[1778013382837,70.42,81672.94,0.0,0.99992,0.0,0.01579]
[1778013382968,70.42,81672.94,0.0,0.99992,0.0,0.01579]
[1778013383024,70.42,81675.1,0.0,0.99992,0.0,0.01576]
[1778013383439,70.42,81679.03,0.0,0.99992,0.0,0.0157]
[1778013386585,70.42,81679.07,0.0,0.99992,0.0,0.0157]
[1778013386835,70.42,81679.07,0.0,0.99992,0.0,0.0157]
[1778013387115,70.42,81679.07,0.0,0.99992,0.0,0.0157]
[1778013387215,70.42,81680.13,0.0,0.99993,0.0,0.01568]
[1778013389769,70.42,81680.25,0.0,0.99993,0.0,0.01568]
[1778013389792,70.42,81680.25,0.0,0.99993,0.0,0.01568]
[1778013389824,70.42,81680.25,0.0,0.99993,0.0,0.01568]
[1778013389963,70.42,81680.25,0.0,0.99993,0.0,0.01568]
[1778013389996,70.42,81673.19,0.0,0.99992,0.0,0.01579]
[1778013391303,70.42,81673.19,0.0,0.99992,0.0,0.01579]
[1778013391383,70.42,81672.86,0.0,0.99992,0.0,0.0158]
[1778013391630,70.42,81672.86,0.0,0.99992,0.0,0.0158]
[1778013391812,70.42,81672.86,0.0,0.99992,0.0,0.0158]
[1778013391828,70.42,81672.86,0.0,0.99992,0.0,0.0158]
[1778013391983,70.42,81672.86,0.0,0.99992,0.0,0.0158]
[1778013391988,70.42,81669.34,0.0,0.99992,0.0,0.0158]
[1778013392597,70.42,81669.34,0.0,0.99992,0.0,0.0158]
[1778013392776,70.42,81669.34,0.0,0.99992,0.0,0.0158]
[1778013392833,70.42,81669.34,0.0,0.99992,0.0,0.0158]
[1778013392877,70.42,81664.69,0.0,0.99992,0.0,0.01587]
[1778013394586,70.42,81663.89,0.0,0.99992,0.0,0.01588]
[1778013394832,70.42,81663.89,0.0,0.99992,0.0,0.01588]
[1778013394992,70.42,81663.89,0.0,0.99992,0.0,0.01588]
[1778013395050,70.42,81664.54,0.0,0.99992,0.0,0.01587]
[1778013396530,70.42,81666.47,0.0,0.99992,0.0,0.01584]
[1778013398582,70.42,81666.51,0.0,0.99992,0.0,0.01584]
[1778013398833,70.42,81666.51,0.0,0.99992,0.0,0.01584]
[1778013398929,70.42,81666.51,0.0,0.99992,0.0,0.01584]
[1778013399048,70.42,81666.51,0.0,0.99992,0.0,0.01584]
[1778013399076,70.42,81666.51,0.0,0.99992,0.0,0.01584]
[1778013399326,70.42,81666.51,0.0,0.99992,0.0,0.01584]
[1778013399150,70.42,81666.63,0.0,0.99992,0.0,0.01584]
[1778013401565,70.42,81665.42,0.0,0.99992,0.0,0.01586]
[1778013402581,70.42,81665.42,0.0,0.99992,0.0,0.01586]
[1778013402830,70.42,81665.42,0.0,0.99992,0.0,0.01586]
[1778013402911,70.42,81665.42,0.0,0.99992,0.0,0.01586]
[1778013402954,70.42,81664.48,0.0,0.99992,0.0,0.01587]
[1778013403579,70.42,81665.79,0.0,0.99992,0.0,0.01585]
[1778013406252,70.42,81666.35,0.0,0.99992,0.0,0.01584]
[1778013406328,70.42,81666.35,0.0,0.99992,0.0,0.01584]
[1778013406419,70.42,81666.39,0.0,0.99992,0.0,0.01584]
[1778013406586,70.42,81666.39,0.0,0.99992,0.0,0.01584]
[1778013406829,70.42,81666.39,0.0,0.99992,0.0,0.01584]
[1778013406965,70.42,81666.39,0.0,0.99992,0.0,0.01584]
[1778013407081,70.42,81666.39,0.0,0.99992,0.0,0.01584]
[1778013407326,70.42,81666.39,0.0,0.99992,0.0,0.01584]
[1778013407177,70.42,81665.58,0.0,0.99992,0.0,0.01586]
[1778013407377,70.42,81665.58,0.0,0.99992,0.0,0.01586]
[1778013407607,70.42,81664.66,0.0,0.99992,0.0,0.01587]
[1778013408614,70.42,81663.57,0.0,0.99992,0.0,0.01589]
[1778013410579,70.42,81663.59,0.0,0.99992,0.0,0.01589]
[1778013410702,70.42,81663.59,0.0,0.99992,0.0,0.01589]
[1778013410820,70.42,81663.59,0.0,0.99992,0.0,0.01589]
[1778013410836,70.42,81663.59,0.0,0.99992,0.0,0.01589]
[1778013410903,70.42,81663.59,0.0,0.99992,0.0,0.01589]
[1778013410904,70.42,81663.09,0.0,0.99992,0.0,0.0159]
[1778013412542,70.42,81662.35,0.0,0.99992,0.0,0.01591]
[1778013414578,70.42,81662.63,0.0,0.99992,0.0,0.0159]
[1778013414827,70.42,81662.63,0.0,0.99992,0.0,0.0159]
[1778013414849,70.42,81662.63,0.0,0.99992,0.0,0.0159]
[1778013414858,70.42,81663.36,0.0,0.99992,0.0,0.01589]
[1778013415826,70.42,81663.36,0.0,0.99992,0.0,0.01589]
[1778013416076,70.42,81663.36,0.0,0.99992,0.0,0.01589]
[1778013416147,70.42,81663.36,0.0,0.99992,0.0,0.01589]
[1778013416329,70.42,81663.36,0.0,0.99992,0.0,0.01589]
[1778013416245,70.42,81663.36,0.0,0.99992,0.0,0.01589]
[1778013416579,70.42,81663.36,0.0,0.99992,0.0,0.01589]
[1778013416774,70.42,81663.36,0.0,0.99992,0.0,0.01589]
[1778013416834,70.42,81663.36,0.0,0.99992,0.0,0.01589]
[1778013417074,70.42,81663.36,0.0,0.99992,0.0,0.01589]
[1778013417304,70.42,81663.36,0.0,0.99992,0.0,0.01589]
[1778013417324,70.42,81663.36,0.0,0.99992,0.0,0.01589]
[1778013417175,70.42,81663.89,0.0,0.99992,0.0,0.01588]
[1778013417587,70.42,81663.89,0.0,0.99992,0.0,0.01588]
[1778013417746,70.42,81663.89,0.0,0.99992,0.0,0.01588]
[1778013417824,70.42,81663.89,0.0,0.99992,0.0,0.01588]
[1778013418076,70.42,81663.89,0.0,0.99992,0.0,0.01588]
[1778013418119,70.42,81665.58,0.0,0.99992,0.0,0.01586]
[1778013418939,70.42,81665.58,0.0,0.99992,0.0,0.01586]
[1778013418955,70.42,81665.58,0.0,0.99992,0.0,0.01586]
[1778013419079,70.42,81665.58,0.0,0.99992,0.0,0.01586]
[1778013421705,70.42,81667.78,0.0,0.99992,0.0,0.01582]
[1778013422712,70.42,81670.33,0.0,0.99992,0.0,0.01578]
[1778013423718,70.42,81673.13,0.0,0.99992,0.0,0.01573]
[1778013425125,70.42,81673.13,0.0,0.99992,0.0,0.01573]
[1778013425144,70.42,81673.13,0.0,0.99992,0.0,0.01573]
[1778013425330,70.42,81673.13,0.0,0.99992,0.0,0.01573]
[1778013425302,70.42,81673.66,0.0,0.99992,0.0,0.01573]
[1778013425733,70.42,81671.33,0.0,0.99992,0.0,0.01576]
[1778013430139,70.42,81670.12,0.0,0.99992,0.0,0.01578]
[1778013430768,70.42,81664.5,0.0,0.99992,0.0,0.01587]
[1778013432383,70.42,81664.5,0.0,0.99992,0.0,0.01587]
[1778013432408,70.42,81664.5,0.0,0.99992,0.0,0.01587]
[1778013432519,70.42,81664.5,0.0,0.99992,0.0,0.01587]
[1778013432612,70.42,81664.5,0.0,0.99992,0.0,0.01587]
[1778013432640,70.42,81664.5,0.0,0.99992,0.0,0.01587]
[1778013432807,70.42,81664.5,0.0,0.99992,0.0,0.01587]
[1778013432847,70.42,81664.5,0.0,0.99992,0.0,0.01587]
[1778013432867,70.42,81663.31,0.0,0.99992,0.0,0.01589]
[1778013433789,70.42,81661.93,0.0,0.99992,0.0,0.01592]
[1778013435803,70.42,81663.18,0.0,0.99992,0.0,0.0159]
[1778013436810,70.42,81668.89,0.0,0.99992,0.0,0.0158]
[1778013438265,70.42,81668.89,0.0,0.99992,0.0,0.0158]
[1778013438327,70.42,81668.89,0.0,0.99992,0.0,0.0158]
[1778013438347,70.42,81668.89,0.0,0.99992,0.0,0.0158]
[1778013438317,70.42,81671.02,0.0,0.99992,0.0,0.01577]
[1778013438584,70.42,81671.02,0.0,0.99992,0.0,0.01577]
[1778013440192,70.42,81671.28,0.0,0.99992,0.0,0.01576]
[1778013440838,70.42,81672.8,0.0,0.99992,0.0,0.01574]
[1778013441845,70.42,81673.78,0.0,0.99992,0.0,0.01572]
[1778013442598,70.42,81673.78,0.0,0.99992,0.0,0.01572]
[1778013442742,70.42,81673.78,0.0,0.99992,0.0,0.01572]
[1778013442851,70.42,81673.23,0.0,0.99992,0.0,0.01573]
[1778013443923,70.42,81673.23,0.0,0.99992,0.0,0.01573]
[1778013445933,70.42,81673.34,0.0,0.99992,0.0,0.01573]
[1778013446008,70.42,81673.34,0.0,0.99992,0.0,0.01573]
[1778013446092,70.42,81673.34,0.0,0.99992,0.0,0.01573]
[1778013446251,70.42,81673.34,0.0,0.99992,0.0,0.01573]
[1778013446880,70.42,81678.63,0.0,0.99993,0.0,0.01565]
[1778013448340,70.42,81678.63,0.0,0.99993,0.0,0.01565]
[1778013448529,70.42,81680.71,0.0,0.99993,0.0,0.01561]
[1778013448596,70.42,81680.71,0.0,0.99993,0.0,0.01561]
[1778013448837,70.42,81680.71,0.0,0.99993,0.0,0.01561]
[1778013448884,70.42,81680.71,0.0,0.99993,0.0,0.01561]
[1778013449096,70.42,81680.71,0.0,0.99993,0.0,0.01561]
[1778013449210,70.42,81680.71,0.0,0.99993,0.0,0.01561]
[1778013449330,70.42,81680.71,0.0,0.99993,0.0,0.01561]
[1778013449303,70.42,81681.29,0.0,0.99993,0.0,0.0156]
[1778013449576,70.42,81681.29,0.0,0.99993,0.0,0.0156]
[1778013449704,70.42,81681.29,0.0,0.99993,0.0,0.0156]
[1778013449831,70.42,81681.29,0.0,0.99993,0.0,0.0156]
[1778013450142,70.42,81681.29,0.0,0.99993,0.0,0.0156]
[1778013452583,70.42,81685.39,0.0,0.99993,0.0,0.01548]
[1778013452831,70.42,81685.39,0.0,0.99993,0.0,0.01548]
[1778013452906,70.42,81685.39,0.0,0.99993,0.0,0.01548]
[1778013455073,70.42,81687.38,0.0,0.99993,0.0,0.01545]
[1778013455190,70.42,81687.38,0.0,0.99993,0.0,0.01545]
[1778013455326,70.42,81687.38,0.0,0.99993,0.0,0.01545]
[1778013455278,70.42,81687.52,0.0,0.99993,0.0,0.01545]
[1778013455944,70.42,81690.42,0.0,0.99993,0.0,0.0154]
[1778013456585,70.42,81690.42,0.0,0.99993,0.0,0.0154]
[1778013456832,70.42,81690.42,0.0,0.99993,0.0,0.0154]
[1778013457005,70.42,81690.42,0.0,0.99993,0.0,0.0154]
[1778013457107,70.42,81704.63,0.0,0.99993,0.0,0.01518]
[1778013457958,70.42,81703.38,0.0,0.99993,0.0,0.0152]
[1778013460575,70.42,81702.17,0.0,0.99993,0.0,0.01522]
[1778013460835,70.42,81702.17,0.0,0.99993,0.0,0.01522]
[1778013460932,70.42,81702.17,0.0,0.99993,0.0,0.01522]
[1778013460979,70.42,81697.49,0.0,0.99993,0.0,0.01529]
[1778013462993,70.42,81693.04,0.0,0.99993,0.0,0.01536]
[1778013463888,70.42,81693.04,0.0,0.99993,0.0,0.01536]
[1778013463963,70.42,81693.04,0.0,0.99993,0.0,0.01536]
[1778013464078,70.42,81693.04,0.0,0.99993,0.0,0.01536]
[1778013464095,70.42,81693.04,0.0,0.99993,0.0,0.01536]
[1778013464215,70.42,81693.04,0.0,0.99993,0.0,0.01536]
[1778013464327,70.42,81693.04,0.0,0.99993,0.0,0.01536]
[1778013465196,70.42,81692.52,0.0,0.99993,0.0,0.01537]
[1778013465326,70.42,81692.52,0.0,0.99993,0.0,0.01537]
[1778013465346,70.42,81692.52,0.0,0.99993,0.0,0.01537]
[1778013465297,70.42,81694.46,0.0,0.99993,0.0,0.01534]
[1778013465575,70.42,81694.46,0.0,0.99993,0.0,0.01534]
[1778013466014,70.42,81695.31,0.0,0.99993,0.0,0.01533]
[1778013469034,70.42,81697.7,0.0,0.99993,0.0,0.01529]
[1778013470043,70.42,81691.04,0.0,0.99993,0.0,0.01539]
[1778013471528,70.42,81689.24,0.0,0.99993,0.0,0.01542]
[1778013471565,70.42,81689.24,0.0,0.99993,0.0,0.01542]
[1778013471578,70.42,81689.24,0.0,0.99993,0.0,0.01542]
[1778013472058,70.42,81686.09,0.0,0.99993,0.0,0.01547]
[1778013474080,70.42,81684.2,0.0,0.99993,0.0,0.0155]
[1778013474099,70.42,81684.2,0.0,0.99993,0.0,0.0155]
[1778013474228,70.42,81684.2,0.0,0.99993,0.0,0.0155]
[1778013474260,70.42,81684.2,0.0,0.99993,0.0,0.0155]
[1778013474349,70.42,81684.56,0.0,0.99993,0.0,0.0155]
[1778013475081,70.42,81677.03,0.0,0.99993,0.0,0.01562]
[1778013476409,70.42,81677.03,0.0,0.99993,0.0,0.01562]
[1778013476581,70.42,81675.71,0.0,0.99993,0.0,0.01564]
[1778013476596,70.42,81675.71,0.0,0.99993,0.0,0.01564]
[1778013476829,70.42,81675.71,0.0,0.99993,0.0,0.01564]
[1778013476961,70.42,81675.71,0.0,0.99993,0.0,0.01564]
[1778013477133,70.42,81675.71,0.0,0.99993,0.0,0.01564]
[1778013477330,70.42,81675.71,0.0,0.99993,0.0,0.01564]
[1778013477448,70.42,81675.59,0.0,0.99993,0.0,0.01564]
[1778013480580,70.42,81675.25,0.0,0.99993,0.0,0.01564]
[1778013480836,70.42,81675.25,0.0,0.99993,0.0,0.01564]
[1778013480981,70.42,81675.25,0.0,0.99993,0.0,0.01564]
[1778013484577,70.42,81673.81,0.0,0.99993,0.0,0.01567]
[1778013484832,70.42,81673.81,0.0,0.99993,0.0,0.01567]
[1778013484870,70.42,81673.81,0.0,0.99993,0.0,0.01567]
[1778013486350,70.42,81673.88,0.0,0.99993,0.0,0.01567]
[1778013486388,70.42,81673.88,0.0,0.99993,0.0,0.01567]
[1778013486579,70.42,81674.09,0.0,0.99993,0.0,0.01566]
[1778013487163,70.42,81673.98,0.0,0.99993,0.0,0.01566]
[1778013488169,70.42,81666.39,0.0,0.99992,0.0,0.01579]
[1778013488575,70.42,81666.39,0.0,0.99992,0.0,0.01579]
[1778013488761,70.42,81666.39,0.0,0.99992,0.0,0.01579]
[1778013488825,70.42,81666.39,0.0,0.99992,0.0,0.01579]
[1778013488876,70.42,81666.39,0.0,0.99992,0.0,0.01579]
[1778013489101,70.42,81666.39,0.0,0.99992,0.0,0.01579]
[1778013489330,70.42,81666.39,0.0,0.99992,0.0,0.01579]
[1778013489524,70.42,81667.31,0.0,0.99992,0.0,0.01577]
[1778013490184,70.42,81672.26,0.0,0.99992,0.0,0.01569]
[1778013491191,70.42,81674.72,0.0,0.99993,0.0,0.01565]
[1778013491778,70.42,81674.72,0.0,0.99993,0.0,0.01565]
[1778013491817,70.42,81674.72,0.0,0.99993,0.0,0.01565]
[1778013491825,70.42,81674.72,0.0,0.99993,0.0,0.01565]
[1778013492198,70.42,81675.85,0.0,0.99993,0.0,0.01563]
[1778013492582,70.42,81675.85,0.0,0.99993,0.0,0.01563]
[1778013492825,70.42,81675.85,0.0,0.99993,0.0,0.01563]
[1778013492946,70.42,81675.85,0.0,0.99993,0.0,0.01563]
[1778013493141,70.42,81675.85,0.0,0.99993,0.0,0.01563]
[1778013493326,70.42,81675.85,0.0,0.99993,0.0,0.01563]
[1778013493469,70.42,81675.81,0.0,0.99993,0.0,0.01564]
[1778013495696,70.42,81677.47,0.0,0.99993,0.0,0.01561]
[1778013495824,70.42,81677.47,0.0,0.99993,0.0,0.01561]
[1778013496053,70.42,81677.47,0.0,0.99993,0.0,0.01561]
[1778013496939,70.42,81679.05,0.0,0.99993,0.0,0.01558]
[1778013497063,70.42,81679.05,0.0,0.99993,0.0,0.01558]
[1778013497077,70.42,81679.05,0.0,0.99993,0.0,0.01558]
[1778013497232,70.42,81679.48,0.0,0.99993,0.0,0.01558]
[1778013498583,70.42,81679.24,0.0,0.99993,0.0,0.01558]
[1778013498824,70.42,81679.24,0.0,0.99993,0.0,0.01558]
[1778013499052,70.42,81679.24,0.0,0.99993,0.0,0.01558]
[1778013499829,70.42,81679.41,0.0,0.99993,0.0,0.01558]
[1778013500076,70.42,81679.41,0.0,0.99993,0.0,0.01558]
[1778013500098,70.42,81679.41,0.0,0.99993,0.0,0.01558]
[1778013500329,70.42,81679.41,0.0,0.99993,0.0,0.01558]
[1778013500577,70.42,81678.25,0.0,0.99993,0.0,0.0156]
[1778013500847,70.42,81678.25,0.0,0.99993,0.0,0.0156]
[1778013501077,70.42,81678.25,0.0,0.99993,0.0,0.0156]
[1778013501324,70.42,81678.25,0.0,0.99993,0.0,0.0156]
[1778013501335,70.42,81678.25,0.0,0.99993,0.0,0.0156]
[1778013501574,70.42,81678.59,0.0,0.99993,0.0,0.01559]
[1778013501830,70.42,81678.59,0.0,0.99993,0.0,0.01559]
[1778013505129,70.42,81678.79,0.0,0.99993,0.0,0.01559]
[1778013505256,70.42,81678.79,0.0,0.99993,0.0,0.01559]
[1778013505325,70.42,81678.79,0.0,0.99993,0.0,0.01559]
[1778013505350,70.42,81678.49,0.0,0.99993,0.0,0.01559]
[1778013511333,70.42,81679.86,0.0,0.99993,0.0,0.01551]
[1778013513347,70.42,81676.06,0.0,0.99993,0.0,0.01558]
[1778013514504,70.42,81675.34,0.0,0.99993,0.0,0.01559]
[1778013514571,70.42,81675.34,0.0,0.99993,0.0,0.01559]
[1778013514830,70.42,81675.34,0.0,0.99993,0.0,0.01559]
[1778013515361,70.42,81675.33,0.0,0.99993,0.0,0.01559]
[1778013517375,70.42,81673.01,0.0,0.99993,0.0,0.01562]
[1778013521255,70.42,81674.67,0.0,0.99993,0.0,0.0156]
[1778013521327,70.42,81674.67,0.0,0.99993,0.0,0.0156]
[1778013521415,70.42,81674.67,0.0,0.99993,0.0,0.0156]
[1778013521403,70.42,81674.29,0.0,0.99993,0.0,0.0156]
[1778013521579,70.42,81674.29,0.0,0.99993,0.0,0.0156]
[1778013522410,70.42,81674.22,0.0,0.99993,0.0,0.0156]
[1778013525431,70.42,81677.23,0.0,0.99993,0.0,0.01556]
[1778013528451,70.42,81675.06,0.0,0.99993,0.0,0.01559]
[1778013528543,70.42,81675.06,0.0,0.99993,0.0,0.01559]
[1778013528576,70.42,81675.06,0.0,0.99993,0.0,0.01559]
[1778013528701,70.42,81675.06,0.0,0.99993,0.0,0.01559]
[1778013528827,70.42,81675.06,0.0,0.99993,0.0,0.01559]
[1778013529458,70.42,81675.79,0.0,0.99993,0.0,0.01558]
[1778013531472,70.42,81671.5,0.0,0.99993,0.0,0.01565]
[1778013532879,70.42,81671.5,0.0,0.99993,0.0,0.01565]
[1778013532905,70.42,81671.5,0.0,0.99993,0.0,0.01565]
[1778013533077,70.42,81671.5,0.0,0.99993,0.0,0.01565]
[1778013533088,70.42,81666.9,0.0,0.99992,0.0,0.01572]
[1778013534494,70.42,81663.5,0.0,0.99992,0.0,0.01578]
[1778013538555,70.42,81662.97,0.0,0.99992,0.0,0.01579]
[1778013538571,70.42,81662.97,0.0,0.99992,0.0,0.01579]
[1778013538675,70.42,81662.97,0.0,0.99992,0.0,0.01579]
[1778013538776,70.42,81662.93,0.0,0.99992,0.0,0.01579]
[1778013544565,70.42,81662.83,0.0,0.99992,0.0,0.01579]
[1778013547678,70.42,81662.92,0.0,0.99992,0.0,0.01579]
[1778013547690,70.42,81662.92,0.0,0.99992,0.0,0.01579]
[1778013547825,70.42,81662.92,0.0,0.99992,0.0,0.01579]
[1778013547926,70.42,81662.92,0.0,0.99992,0.0,0.01579]
[1778013553628,70.42,81662.15,0.0,0.99992,0.0,0.0158]
[1778013559670,70.42,81662.09,0.0,0.99992,0.0,0.0158]
[1778013564704,70.42,81662.51,0.0,0.99992,0.0,0.01579]
[1778013569740,70.42,81662.58,0.0,0.99992,0.0,0.01579]
[1778013574943,70.42,81662.45,0.0,0.99992,0.0,0.01574]
[1778013574968,70.42,81662.45,0.0,0.99992,0.0,0.01574]
[1778013575078,70.42,81662.45,0.0,0.99992,0.0,0.01574]
[1778013575180,70.42,81662.45,0.0,0.99992,0.0,0.01574]
[1778013577797,70.42,81653.85,0.0,0.99992,0.0,0.01588]
[1778013578860,70.42,81653.85,0.0,0.99992,0.0,0.01588]
[1778013578989,70.42,81653.85,0.0,0.99992,0.0,0.01588]
[1778013579081,70.42,81653.85,0.0,0.99992,0.0,0.01588]
[1778013579090,70.42,81651.37,0.0,0.99992,0.0,0.01592]
[1778013585852,70.42,81651.81,0.0,0.99992,0.0,0.01591]
[1778013588874,70.42,81649.71,0.0,0.99992,0.0,0.01594]
[1778013591895,70.42,81643.61,0.0,0.99992,0.0,0.01604]
[1778013593909,70.42,81634.42,0.0,0.99992,0.0,0.0162]
[1778013594915,70.42,81629.47,0.0,0.99992,0.0,0.01628]
[1778013595918,70.42,81629.47,0.0,0.99992,0.0,0.01628]
[1778013595966,70.42,81629.47,0.0,0.99992,0.0,0.01628]
[1778013596076,70.42,81629.47,0.0,0.99992,0.0,0.01628]
[1778013596166,70.42,81629.01,0.0,0.99992,0.0,0.01629]
[1778013596930,70.42,81630.88,0.0,0.99992,0.0,0.01626]
[1778013597937,70.42,81627.62,0.0,0.99992,0.0,0.01631]
[1778013601315,70.42,81628.43,0.0,0.99992,0.0,0.0163]
[1778013601404,70.42,81628.43,0.0,0.99992,0.0,0.0163]
[1778013601965,70.42,81616.23,0.0,0.99992,0.0,0.0165]
[1778013602972,70.42,81613.95,0.0,0.99992,0.0,0.01654]
[1778013604345,70.42,81613.95,0.0,0.99992,0.0,0.01654]
[1778013604492,70.42,81613.95,0.0,0.99992,0.0,0.01654]
[1778013604447,70.42,81612.96,0.0,0.99992,0.0,0.01656]
[1778013604595,70.42,81612.96,0.0,0.99992,0.0,0.01656]
[1778013604986,70.42,81610.79,0.0,0.99992,0.0,0.01659]
[1778013606999,70.42,81603.79,0.0,0.99992,0.0,0.01671]
[1778013608011,70.42,81600.71,0.0,0.99992,0.0,0.01676]
[1778013610185,70.42,81601.45,0.0,0.99992,0.0,0.01675]
[1778013610331,70.42,81601.45,0.0,0.99992,0.0,0.01675]
[1778013610340,70.42,81601.45,0.0,0.99992,0.0,0.01675]
[1778013610463,70.42,81601.45,0.0,0.99992,0.0,0.01675]
[1778013610541,70.42,81599.75,0.0,0.99992,0.0,0.01678]
[1778013610587,70.42,81599.75,0.0,0.99992,0.0,0.01678]
[1778013614484,70.42,81598.91,0.0,0.99992,0.0,0.0168]
[1778013615060,70.42,81587.44,0.0,0.99992,0.0,0.01699]
[1778013616067,70.42,81587.43,0.0,0.99992,0.0,0.01699]
[1778013618081,70.42,81585.31,0.0,0.99992,0.0,0.01703]
[1778013619291,70.42,81585.31,0.0,0.99992,0.0,0.01703]
[1778013619820,70.42,81586.45,0.0,0.99992,0.0,0.01701]
[1778013620082,70.42,81586.45,0.0,0.99992,0.0,0.01701]
[1778013620314,70.42,81586.45,0.0,0.99992,0.0,0.01701]
[1778013620332,70.42,81586.45,0.0,0.99992,0.0,0.01701]
[1778013620432,70.42,81586.55,0.0,0.99992,0.0,0.01701]
[1778013622109,70.42,81595.07,0.0,0.99992,0.0,0.01686]
[1778013623115,70.42,81597.08,0.0,0.99992,0.0,0.01683]
[1778013624123,70.42,81600.9,0.0,0.99992,0.0,0.01676]
[1778013625130,70.42,81604.65,0.0,0.99992,0.0,0.0167]
[1778013626137,70.42,81613.7,0.0,0.99992,0.0,0.01654]
[1778013627144,70.42,81622.08,0.0,0.99992,0.0,0.0164]
[1778013629169,70.42,81621.63,0.0,0.99992,0.0,0.01641]
[1778013629290,70.42,81621.63,0.0,0.99992,0.0,0.01641]
[1778013629327,70.42,81621.63,0.0,0.99992,0.0,0.01641]
[1778013629392,70.42,81621.73,0.0,0.99992,0.0,0.01641]
[1778013631169,70.42,81622.28,0.0,0.99992,0.0,0.0164]
[1778013634585,70.42,81623.48,0.0,0.99992,0.0,0.01632]
[1778013634663,70.42,81622.94,0.0,0.99992,0.0,0.01633]
[1778013634834,70.42,81622.94,0.0,0.99992,0.0,0.01633]
[1778013635076,70.42,81622.94,0.0,0.99992,0.0,0.01633]
[1778013638222,70.42,81618.06,0.0,0.99992,0.0,0.01641]
[1778013639230,70.42,81614.87,0.0,0.99992,0.0,0.01646]
[1778013640218,70.42,81614.87,0.0,0.99992,0.0,0.01646]
[1778013640327,70.42,81614.87,0.0,0.99992,0.0,0.01646]
[1778013640439,70.42,81614.87,0.0,0.99992,0.0,0.01646]
[1778013640574,70.42,81614.87,0.0,0.99992,0.0,0.01646]
[1778013640587,70.42,81614.87,0.0,0.99992,0.0,0.01646]
[1778013640540,70.42,81615.26,0.0,0.99992,0.0,0.01646]
[1778013640826,70.42,81615.26,0.0,0.99992,0.0,0.01646]
[1778013641076,70.42,81615.26,0.0,0.99992,0.0,0.01646]
[1778013641202,70.42,81615.26,0.0,0.99992,0.0,0.01646]
[1778013641325,70.42,81615.26,0.0,0.99992,0.0,0.01646]
[1778013641578,70.42,81615.26,0.0,0.99992,0.0,0.01646]
[1778013641421,70.42,81614.79,0.0,0.99992,0.0,0.01647]
[1778013641607,70.42,81614.79,0.0,0.99992,0.0,0.01647]
[1778013641760,70.42,81614.79,0.0,0.99992,0.0,0.01647]
[1778013641826,70.42,81614.79,0.0,0.99992,0.0,0.01647]
[1778013641861,70.42,81614.79,0.0,0.99992,0.0,0.01647]
[1778013642086,70.42,81614.79,0.0,0.99992,0.0,0.01647]
[1778013642331,70.42,81614.79,0.0,0.99992,0.0,0.01647]
[1778013642378,70.42,81614.79,0.0,0.99992,0.0,0.01647]
[1778013642578,70.42,81614.79,0.0,0.99992,0.0,0.01647]
[1778013642433,70.42,81614.65,0.0,0.99992,0.0,0.01647]
[1778013642838,70.42,81614.65,0.0,0.99992,0.0,0.01647]
[1778013642942,70.42,81614.65,0.0,0.99992,0.0,0.01647]
[1778013643078,70.42,81614.65,0.0,0.99992,0.0,0.01647]
[1778013643327,70.42,81614.65,0.0,0.99992,0.0,0.01647]
[1778013643441,70.42,81614.65,0.0,0.99992,0.0,0.01647]
[1778013643575,70.42,81614.65,0.0,0.99992,0.0,0.01647]
[1778013643540,70.42,81615.17,0.0,0.99992,0.0,0.01646]
[1778013643824,70.42,81615.17,0.0,0.99992,0.0,0.01646]
[1778013643838,70.42,81615.17,0.0,0.99992,0.0,0.01646]
[1778013644075,70.42,81615.17,0.0,0.99992,0.0,0.01646]
[1778013644324,70.42,81615.17,0.0,0.99992,0.0,0.01646]
[1778013644371,70.42,81614.77,0.0,0.99992,0.0,0.01647]
[1778013644794,70.42,81614.77,0.0,0.99992,0.0,0.01647]
[1778013644838,70.42,81614.77,0.0,0.99992,0.0,0.01647]
[1778013645076,70.42,81614.77,0.0,0.99992,0.0,0.01647]
[1778013645267,70.42,81614.77,0.0,0.99992,0.0,0.01647]
[1778013645326,70.42,81614.77,0.0,0.99992,0.0,0.01647]
[1778013645576,70.42,81614.77,0.0,0.99992,0.0,0.01647]
[1778013645427,70.42,81613.65,0.0,0.99992,0.0,0.01649]
[1778013645663,70.42,81613.65,0.0,0.99992,0.0,0.01649]
[1778013645823,70.42,81613.65,0.0,0.99992,0.0,0.01649]
[1778013646082,70.42,81613.65,0.0,0.99992,0.0,0.01649]
[1778013646096,70.42,81613.65,0.0,0.99992,0.0,0.01649]
[1778013646325,70.42,81613.65,0.0,0.99992,0.0,0.01649]
[1778013646577,70.42,81613.65,0.0,0.99992,0.0,0.01649]
[1778013646594,70.42,81613.65,0.0,0.99992,0.0,0.01649]
[1778013646426,70.42,81613.21,0.0,0.99992,0.0,0.01649]
[1778013646827,70.42,81613.21,0.0,0.99992,0.0,0.01649]
[1778013647080,70.42,81613.21,0.0,0.99992,0.0,0.01649]
[1778013647211,70.42,81613.21,0.0,0.99992,0.0,0.01649]
[1778013647325,70.42,81613.21,0.0,0.99992,0.0,0.01649]
[1778013647577,70.42,81613.21,0.0,0.99992,0.0,0.01649]
[1778013647427,70.42,81612.44,0.0,0.99992,0.0,0.01651]
[1778013648292,70.42,81612.28,0.0,0.99992,0.0,0.01651]
[1778013650590,70.42,81612.53,0.0,0.99992,0.0,0.0165]
[1778013651313,70.42,81612.75,0.0,0.99992,0.0,0.0165]
[1778013657154,70.42,81612.22,0.0,0.99992,0.0,0.01651]
[1778013657326,70.42,81612.22,0.0,0.99992,0.0,0.01651]
[1778013657355,70.42,81612.18,0.0,0.99992,0.0,0.01651]
[1778013660376,70.42,81614.34,0.0,0.99992,0.0,0.01647]
[1778013661913,70.42,81614.34,0.0,0.99992,0.0,0.01647]
[1778013662390,70.42,81628.85,0.0,0.99992,0.0,0.01623]
[1778013663397,70.42,81634.13,0.0,0.99992,0.0,0.01614]
[1778013664404,70.42,81627.17,0.0,0.99992,0.0,0.01626]
[1778013665547,70.42,81627.17,0.0,0.99992,0.0,0.01626]
[1778013666419,70.42,81630.5,0.0,0.99992,0.0,0.0162]
[1778013666846,70.42,81630.5,0.0,0.99992,0.0,0.0162]
[1778013667021,70.42,81630.5,0.0,0.99992,0.0,0.0162]
[1778013667080,70.42,81630.5,0.0,0.99992,0.0,0.0162]
[1778013667134,70.42,81630.5,0.0,0.99992,0.0,0.0162]
[1778013667425,70.42,81631.48,0.0,0.99992,0.0,0.01619]
[1778013668182,70.42,81631.48,0.0,0.99992,0.0,0.01619]
[1778013668261,70.42,81631.48,0.0,0.99992,0.0,0.01619]
[1778013668336,70.42,81631.48,0.0,0.99992,0.0,0.01619]
[1778013668433,70.42,81633.23,0.0,0.99992,0.0,0.01616]
[1778013669587,70.42,81633.23,0.0,0.99992,0.0,0.01616]
[1778013669829,70.42,81634.41,0.0,0.99992,0.0,0.01614]
[1778013669965,70.42,81634.41,0.0,0.99992,0.0,0.01614]
[1778013670447,70.42,81633.8,0.0,0.99992,0.0,0.01615]
[1778013673590,70.42,81634.84,0.0,0.99992,0.0,0.01613]
[1778013673828,70.42,81634.79,0.0,0.99992,0.0,0.01613]
[1778013673884,70.42,81634.79,0.0,0.99992,0.0,0.01613]
[1778013674033,70.42,81634.79,0.0,0.99992,0.0,0.01613]
[1778013674083,70.42,81634.79,0.0,0.99992,0.0,0.01613]
[1778013674211,70.42,81634.79,0.0,0.99992,0.0,0.01613]
[1778013674224,70.42,81634.79,0.0,0.99992,0.0,0.01613]
[1778013674331,70.42,81634.79,0.0,0.99992,0.0,0.01613]
[1778013674343,70.42,81634.79,0.0,0.99992,0.0,0.01613]
[1778013674580,70.42,81634.79,0.0,0.99992,0.0,0.01613]
[1778013674613,70.42,81634.77,0.0,0.99992,0.0,0.01613]
[1778013677587,70.42,81635.3,0.0,0.99992,0.0,0.01612]
[1778013677828,70.42,81635.3,0.0,0.99992,0.0,0.01612]
[1778013678025,70.42,81635.3,0.0,0.99992,0.0,0.01612]
[1778013678503,70.42,81638.43,0.0,0.99992,0.0,0.01607]
[1778013679510,70.42,81634.76,0.0,0.99992,0.0,0.01613]
[1778013680370,70.42,81634.76,0.0,0.99992,0.0,0.01613]
[1778013680490,70.42,81634.76,0.0,0.99992,0.0,0.01613]
[1778013680582,70.42,81634.76,0.0,0.99992,0.0,0.01613]
[1778013680679,70.42,81627.68,0.0,0.99992,0.0,0.01625]
[1778013680701,70.42,81627.68,0.0,0.99992,0.0,0.01625]
[1778013680831,70.42,81627.68,0.0,0.99992,0.0,0.01625]
[1778013682387,70.42,81628.05,0.0,0.99992,0.0,0.01624]
[1778013682474,70.42,81628.05,0.0,0.99992,0.0,0.01624]
[1778013682579,70.42,81628.05,0.0,0.99992,0.0,0.01624]
[1778013683581,70.42,81628.04,0.0,0.99992,0.0,0.01624]
[1778013683591,70.42,81628.04,0.0,0.99992,0.0,0.01624]
[1778013683678,70.42,81628.58,0.0,0.99992,0.0,0.01624]
[1778013687581,70.42,81628.18,0.0,0.99992,0.0,0.01624]
[1778013687831,70.42,81628.15,0.0,0.99992,0.0,0.01624]
[1778013688064,70.42,81628.15,0.0,0.99992,0.0,0.01624]
[1778013688572,70.42,81627.27,0.0,0.99992,0.0,0.01626]
[1778013688824,70.42,81627.27,0.0,0.99992,0.0,0.01626]
[1778013689075,70.42,81627.27,0.0,0.99992,0.0,0.01626]
[1778013689326,70.42,81627.27,0.0,0.99992,0.0,0.01626]
[1778013689557,70.42,81627.27,0.0,0.99992,0.0,0.01626]
[1778013689658,70.42,81626.68,0.0,0.99992,0.0,0.01627]
[1778013689824,70.42,81626.68,0.0,0.99992,0.0,0.01627]
[1778013690007,70.42,81626.68,0.0,0.99992,0.0,0.01627]
[1778013690079,70.42,81626.68,0.0,0.99992,0.0,0.01627]
[1778013690192,70.42,81626.68,0.0,0.99992,0.0,0.01627]
[1778013690587,70.42,81627.14,0.0,0.99992,0.0,0.01626]
[1778013692601,70.42,81629.11,0.0,0.99992,0.0,0.01617]
[1778013693608,70.42,81630.16,0.0,0.99992,0.0,0.01615]
[1778013693902,70.42,81630.16,0.0,0.99992,0.0,0.01615]
[1778013694830,70.42,81630.19,0.0,0.99992,0.0,0.01615]
[1778013695078,70.42,81630.19,0.0,0.99992,0.0,0.01615]
[1778013695109,70.42,81630.19,0.0,0.99992,0.0,0.01615]
[1778013695331,70.42,81630.19,0.0,0.99992,0.0,0.01615]
[1778013696629,70.42,81629.13,0.0,0.99992,0.0,0.01617]
[1778013701543,70.42,81629.15,0.0,0.99992,0.0,0.01617]
[1778013701668,70.42,81690.61,0.0,0.99993,0.0,0.01518]
[1778013701934,70.42,81690.61,0.0,0.99993,0.0,0.01518]
[1778013702671,70.42,81689.61,0.0,0.99993,0.0,0.0152]
[1778013703677,70.42,81689.78,0.0,0.99993,0.0,0.01519]
[1778013704906,70.42,81689.66,0.0,0.99993,0.0,0.01519]
[1778013705692,70.42,81687.55,0.0,0.99993,0.0,0.01523]
[1778013706066,70.42,81687.55,0.0,0.99993,0.0,0.01523]
[1778013706086,70.42,81687.55,0.0,0.99993,0.0,0.01523]
[1778013709721,70.42,81688.7,0.0,0.99993,0.0,0.01521]
[1778013712745,70.42,81686.3,0.0,0.99993,0.0,0.01525]
[1778013713749,70.42,81678.05,0.0,0.99993,0.0,0.01538]
[1778013714756,70.42,81674.09,0.0,0.99993,0.0,0.01544]
[1778013715763,70.42,81671.95,0.0,0.99993,0.0,0.01547]
[1778013717544,70.42,81671.95,0.0,0.99993,0.0,0.01547]
[1778013717646,70.42,81674.06,0.0,0.99993,0.0,0.01544]
[1778013718784,70.42,81669.91,0.0,0.99993,0.0,0.01551]
[1778013719793,70.42,81668.31,0.0,0.99993,0.0,0.01553]
[1778013720804,70.42,81667.28,0.0,0.99993,0.0,0.01555]
[1778013721811,70.42,81668.71,0.0,0.99993,0.0,0.01553]
[1778013723365,70.42,81668.71,0.0,0.99993,0.0,0.01553]
[1778013723498,70.42,81668.71,0.0,0.99993,0.0,0.01553]
[1778013723586,70.42,81668.71,0.0,0.99993,0.0,0.01553]
[1778013723678,70.42,81666.14,0.0,0.99993,0.0,0.01557]
[1778013724476,70.42,81666.14,0.0,0.99993,0.0,0.01557]
[1778013724861,70.42,81710.43,0.0,0.99993,0.0,0.01487]
[1778013725882,70.42,81710.43,0.0,0.99993,0.0,0.01487]
[1778013725941,70.42,81734.18,0.0,0.99993,0.0,0.01451]
[1778013726861,70.42,81729.54,0.0,0.99993,0.0,0.01458]
[1778013728335,70.42,81729.54,0.0,0.99993,0.0,0.01458]
[1778013728355,70.42,81718.25,0.0,0.99993,0.0,0.01475]
[1778013729566,70.42,81718.25,0.0,0.99993,0.0,0.01475]
[1778013729593,70.42,81718.25,0.0,0.99993,0.0,0.01475]
[1778013729659,70.42,81721.07,0.0,0.99993,0.0,0.01471]
[1778013729834,70.42,81721.07,0.0,0.99993,0.0,0.01471]
[1778013730893,70.42,81722.78,0.0,0.99993,0.0,0.01469]
[1778013731900,70.42,81720.86,0.0,0.99993,0.0,0.01471]
[1778013732906,70.42,81708.92,0.0,0.99993,0.0,0.0149]
[1778013734330,70.42,81708.92,0.0,0.99993,0.0,0.0149]
[1778013734502,70.42,81708.92,0.0,0.99993,0.0,0.0149]
[1778013734601,70.42,81708.27,0.0,0.99993,0.0,0.01491]
[1778013734843,70.42,81708.27,0.0,0.99993,0.0,0.01491]
[1778013735088,70.42,81708.27,0.0,0.99993,0.0,0.01491]
[1778013735201,70.42,81708.27,0.0,0.99993,0.0,0.01491]
[1778013735325,70.42,81708.27,0.0,0.99993,0.0,0.01491]
[1778013735581,70.42,81708.27,0.0,0.99993,0.0,0.01491]
[1778013735621,70.42,81708.05,0.0,0.99993,0.0,0.01491]
[1778013735784,70.42,81708.05,0.0,0.99993,0.0,0.01491]
[1778013735826,70.42,81708.05,0.0,0.99993,0.0,0.01491]
[1778013736087,70.42,81708.05,0.0,0.99993,0.0,0.01491]
[1778013736209,70.42,81708.05,0.0,0.99993,0.0,0.01491]
[1778013736345,70.42,81708.05,0.0,0.99993,0.0,0.01491]
[1778013736577,70.42,81708.05,0.0,0.99993,0.0,0.01491]
[1778013736677,70.42,81708.25,0.0,0.99993,0.0,0.01491]
[1778013737943,70.42,81704.15,0.0,0.99993,0.0,0.01497]
[1778013738949,70.42,81694.65,0.0,0.99993,0.0,0.01512]
[1778013739956,70.42,81695.65,0.0,0.99993,0.0,0.0151]
[1778013741888,70.42,81695.44,0.0,0.99993,0.0,0.0151]
[1778013742429,70.42,81695.44,0.0,0.99993,0.0,0.0151]
[1778013742561,70.42,81695.44,0.0,0.99993,0.0,0.0151]
[1778013742578,70.42,81695.52,0.0,0.99993,0.0,0.0151]
[1778013742978,70.42,81707.94,0.0,0.99993,0.0,0.01491]
[1778013743987,70.42,81709.18,0.0,0.99993,0.0,0.01489]
[1778013744994,70.42,81707.6,0.0,0.99993,0.0,0.01492]
[1778013746001,70.42,81704.06,0.0,0.99993,0.0,0.01497]
[1778013747008,70.42,81703.41,0.0,0.99993,0.0,0.01498]
[1778013747993,70.42,81703.41,0.0,0.99993,0.0,0.01498]
[1778013748023,70.42,81703.41,0.0,0.99993,0.0,0.01498]
[1778013748101,70.42,81703.41,0.0,0.99993,0.0,0.01498]
[1778013749022,70.42,81704.45,0.0,0.99993,0.0,0.01497]
[1778013750030,70.42,81702.51,0.0,0.99993,0.0,0.015]
[1778013751037,70.42,81700.2,0.0,0.99993,0.0,0.01498]
[1778013754058,70.42,81700.67,0.0,0.99993,0.0,0.01497]
[1778013756071,70.42,81699.85,0.0,0.99993,0.0,0.01498]
[1778013760196,70.42,81699.6,0.0,0.99993,0.0,0.01499]
[1778013760295,70.42,81697.26,0.0,0.99993,0.0,0.01502]
[1778013762203,70.42,81697.1,0.0,0.99993,0.0,0.01502]
[1778013762281,70.42,81716.3,0.0,0.99993,0.0,0.01473]
[1778013763121,70.42,81726.56,0.0,0.99993,0.0,0.01458]
[1778013764128,70.42,81726.01,0.0,0.99993,0.0,0.01458]
[1778013765412,70.42,81726.01,0.0,0.99993,0.0,0.01458]
[1778013765456,70.42,81725.45,0.0,0.99993,0.0,0.01459]
[1778013767149,70.42,81714.46,0.0,0.99993,0.0,0.01476]
[1778013768156,70.42,81712.4,0.0,0.99993,0.0,0.01479]
[1778013770136,70.42,81712.27,0.0,0.99993,0.0,0.01479]
[1778013770155,70.42,81712.27,0.0,0.99993,0.0,0.01479]
[1778013770289,70.42,81712.27,0.0,0.99993,0.0,0.01479]
[1778013770339,70.42,81710.97,0.0,0.99993,0.0,0.01481]
[1778013771744,70.42,81710.97,0.0,0.99993,0.0,0.01481]
[1778013771783,70.42,81708.76,0.0,0.99993,0.0,0.01485]
[1778013772153,70.42,81708.76,0.0,0.99993,0.0,0.01485]
[1778013772359,70.42,81708.76,0.0,0.99993,0.0,0.01485]
[1778013772584,70.42,81708.76,0.0,0.99993,0.0,0.01485]
[1778013772684,70.42,81705.86,0.0,0.99993,0.0,0.01489]
[1778013773191,70.42,81705.14,0.0,0.99993,0.0,0.0149]
[1778013778226,70.42,81705.0,0.0,0.99993,0.0,0.0149]
[1778013780240,70.42,81705.8,0.0,0.99993,0.0,0.01489]
[1778013781247,70.42,81706.76,0.0,0.99993,0.0,0.01488]
[1778013782254,70.42,81708.42,0.0,0.99993,0.0,0.01485]
[1778013783096,70.42,81708.42,0.0,0.99993,0.0,0.01485]
[1778013783232,70.42,81708.42,0.0,0.99993,0.0,0.01485]
[1778013783333,70.42,81708.42,0.0,0.99993,0.0,0.01485]
[1778013791316,70.42,81708.18,0.0,0.99993,0.0,0.01485]
[1778013794338,70.42,81706.61,0.0,0.99993,0.0,0.01488]
[1778013795345,70.42,81705.91,0.0,0.99993,0.0,0.01489]
[1778013797358,70.42,81706.34,0.0,0.99993,0.0,0.01488]
[1778013798366,70.42,81705.67,0.0,0.99993,0.0,0.01489]
[1778013800380,70.42,81705.14,0.0,0.99993,0.0,0.0149]
[1778013801443,70.42,81705.14,0.0,0.99993,0.0,0.0149]
[1778013801572,70.42,81705.14,0.0,0.99993,0.0,0.0149]
[1778013801835,70.42,81705.14,0.0,0.99993,0.0,0.0149]
[1778013802394,70.42,81703.51,0.0,0.99993,0.0,0.01493]
[1778013803401,70.42,81700.92,0.0,0.99993,0.0,0.01497]
[1778013804408,70.42,81701.37,0.0,0.99993,0.0,0.01496]
[1778013805415,70.42,81698.5,0.0,0.99993,0.0,0.015]
[1778013806422,70.42,81694.76,0.0,0.99993,0.0,0.01506]
[1778013807081,70.42,81694.76,0.0,0.99993,0.0,0.01506]
[1778013807173,70.42,81694.76,0.0,0.99993,0.0,0.01506]
[1778013807333,70.42,81694.76,0.0,0.99993,0.0,0.01506]
[1778013807428,70.42,81693.03,0.0,0.99993,0.0,0.01509]
[1778013809443,70.42,81692.31,0.0,0.99993,0.0,0.0151]
[1778013810450,70.42,81692.92,0.0,0.99993,0.0,0.01509]
[1778013811456,70.42,81690.24,0.0,0.99993,0.0,0.01508]
[1778013812463,70.42,81687.77,0.0,0.99993,0.0,0.01511]
[1778013813470,70.42,81686.26,0.0,0.99993,0.0,0.01514]
[1778013813949,70.42,81686.26,0.0,0.99993,0.0,0.01514]
[1778013813962,70.42,81686.26,0.0,0.99993,0.0,0.01514]
[1778013814085,70.42,81686.26,0.0,0.99993,0.0,0.01514]
[1778013814481,70.42,81685.16,0.0,0.99993,0.0,0.01516]
[1778013815486,70.42,81684.55,0.0,0.99993,0.0,0.01516]
[1778013815986,70.42,81684.55,0.0,0.99993,0.0,0.01516]
[1778013816077,70.42,81684.55,0.0,0.99993,0.0,0.01516]
[1778013816343,70.42,81684.55,0.0,0.99993,0.0,0.01516]
[1778013816493,70.42,81676.05,0.0,0.99993,0.0,0.0153]
[1778013817500,70.42,81681.3,0.0,0.99993,0.0,0.01522]
[1778013818507,70.42,81682.16,0.0,0.99993,0.0,0.0152]
[1778013819513,70.42,81681.1,0.0,0.99993,0.0,0.01522]
[1778013820231,70.42,81681.1,0.0,0.99993,0.0,0.01522]
[1778013820333,70.42,81681.1,0.0,0.99993,0.0,0.01522]
[1778013820348,70.42,81681.1,0.0,0.99993,0.0,0.01522]
[1778013820581,70.42,81681.1,0.0,0.99993,0.0,0.01522]
[1778013820590,70.42,81679.95,0.0,0.99993,0.0,0.01524]
[1778013821527,70.42,81679.45,0.0,0.99993,0.0,0.01524]
[1778013823542,70.42,81678.49,0.0,0.99993,0.0,0.01526]
[1778013824549,70.42,81671.9,0.0,0.99993,0.0,0.01536]
[1778013825556,70.42,81671.4,0.0,0.99993,0.0,0.01537]
[1778013826341,70.42,81671.4,0.0,0.99993,0.0,0.01537]
[1778013826416,70.42,81671.4,0.0,0.99993,0.0,0.01537]
[1778013826593,70.42,81671.4,0.0,0.99993,0.0,0.01537]
[1778013826624,70.42,81669.51,0.0,0.99993,0.0,0.0154]
[1778013829584,70.42,81668.37,0.0,0.99993,0.0,0.01542]
[1778013831598,70.42,81667.75,0.0,0.99993,0.0,0.01543]
[1778013832605,70.42,81667.23,0.0,0.99993,0.0,0.01544]
[1778013835626,70.42,81667.83,0.0,0.99993,0.0,0.01543]
[1778013839653,70.42,81667.38,0.0,0.99993,0.0,0.01544]
[1778013842141,70.42,81667.34,0.0,0.99993,0.0,0.01544]
[1778013842283,70.42,81667.34,0.0,0.99993,0.0,0.01544]
[1778013842330,70.42,81667.34,0.0,0.99993,0.0,0.01544]
[1778013842675,70.42,81666.71,0.0,0.99993,0.0,0.01545]
[1778013845696,70.42,81667.5,0.0,0.99993,0.0,0.01543]
[1778013846703,70.42,81668.99,0.0,0.99993,0.0,0.01541]
[1778013847711,70.42,81668.42,0.0,0.99993,0.0,0.01542]
[1778013848234,70.42,81668.42,0.0,0.99993,0.0,0.01542]
[1778013848297,70.42,81668.42,0.0,0.99993,0.0,0.01542]
[1778013848331,70.42,81668.42,0.0,0.99993,0.0,0.01542]
[1778013850197,70.42,81668.38,0.0,0.99993,0.0,0.01542]
[1778013850342,70.42,81668.38,0.0,0.99993,0.0,0.01542]
[1778013850732,70.42,81667.17,0.0,0.99993,0.0,0.01544]
[1778013852402,70.42,81667.24,0.0,0.99993,0.0,0.01544]
[1778013855207,70.42,81667.51,0.0,0.99993,0.0,0.01543]
[1778013857176,70.42,81666.52,0.0,0.99993,0.0,0.01545]
[1778013857312,70.42,81666.52,0.0,0.99993,0.0,0.01545]
[1778013857332,70.42,81666.52,0.0,0.99993,0.0,0.01545]
[1778013857448,70.42,81666.52,0.0,0.99993,0.0,0.01545]
[1778013858676,70.42,81666.75,0.0,0.99993,0.0,0.01545]
[1778013860334,70.42,81667.04,0.0,0.99993,0.0,0.01544]
[1778013860575,70.42,81667.04,0.0,0.99993,0.0,0.01544]
[1778013861086,70.42,81667.04,0.0,0.99993,0.0,0.01544]
[1778013861232,70.42,81667.04,0.0,0.99993,0.0,0.01544]
[1778013861327,70.42,81667.04,0.0,0.99993,0.0,0.01544]
[1778013861582,70.42,81667.04,0.0,0.99993,0.0,0.01544]
[1778013861810,70.42,81663.09,0.0,0.99993,0.0,0.0155]
[1778013862817,70.42,81658.26,0.0,0.99993,0.0,0.01558]
[1778013864334,70.42,81658.32,0.0,0.99993,0.0,0.01558]
[1778013864588,70.42,81658.32,0.0,0.99993,0.0,0.01558]
[1778013864693,70.42,81658.32,0.0,0.99993,0.0,0.01558]
[1778013866155,70.42,81657.9,0.0,0.99993,0.0,0.01559]
[1778013866225,70.42,81657.9,0.0,0.99993,0.0,0.01559]
[1778013866335,70.42,81657.9,0.0,0.99993,0.0,0.01559]
[1778013866845,70.42,81658.4,0.0,0.99993,0.0,0.01558]
[1778013868330,70.42,81658.4,0.0,0.99993,0.0,0.01558]
[1778013868584,70.42,81658.4,0.0,0.99993,0.0,0.01558]
[1778013868907,70.42,81658.35,0.0,0.99993,0.0,0.01558]
[1778013872328,70.42,81658.0,0.0,0.99993,0.0,0.01553]
[1778013872577,70.42,81658.0,0.0,0.99993,0.0,0.01553]
[1778013872840,70.42,81658.0,0.0,0.99993,0.0,0.01553]
[1778013876326,70.42,81658.04,0.0,0.99993,0.0,0.01553]
[1778013876589,70.42,81658.04,0.0,0.99993,0.0,0.01553]
[1778013876823,70.42,81658.04,0.0,0.99993,0.0,0.01553]
[1778013880326,70.42,81658.44,0.0,0.99993,0.0,0.01552]
[1778013880574,70.42,81658.44,0.0,0.99993,0.0,0.01552]
[1778013880778,70.42,81658.44,0.0,0.99993,0.0,0.01552]
[1778013884330,70.42,81658.76,0.0,0.99993,0.0,0.01552]
[1778013884578,70.42,81658.76,0.0,0.99993,0.0,0.01552]
[1778013884734,70.42,81658.76,0.0,0.99993,0.0,0.01552]
[1778013884964,70.42,81658.09,0.0,0.99993,0.0,0.01553]
[1778013885076,70.42,81658.09,0.0,0.99993,0.0,0.01553]
[1778013885089,70.42,81658.09,0.0,0.99993,0.0,0.01553]
[1778013885197,70.42,81658.09,0.0,0.99993,0.0,0.01553]
[1778013885324,70.42,81658.09,0.0,0.99993,0.0,0.01553]
[1778013885410,70.42,81655.13,0.0,0.99993,0.0,0.01557]
[1778013886985,70.42,81658.0,0.0,0.99993,0.0,0.01553]
[1778013890209,70.42,81658.08,0.0,0.99993,0.0,0.01553]
[1778013891260,70.42,81658.07,0.0,0.99993,0.0,0.01553]
[1778013891325,70.42,81658.07,0.0,0.99993,0.0,0.01553]
[1778013891338,70.42,81658.07,0.0,0.99993,0.0,0.01553]
[1778013891581,70.42,81658.07,0.0,0.99993,0.0,0.01553]
[1778013891661,70.42,81658.07,0.0,0.99993,0.0,0.01553]
[1778013892343,70.42,81658.07,0.0,0.99993,0.0,0.01553]
[1778013892513,70.42,81658.07,0.0,0.99993,0.0,0.01553]
[1778013892579,70.42,81658.07,0.0,0.99993,0.0,0.01553]
[1778013899830,70.42,81653.82,0.0,0.99993,0.0,0.0156]
[1778013899907,70.42,81653.82,0.0,0.99993,0.0,0.0156]
[1778013899879,70.42,81653.62,0.0,0.99993,0.0,0.0156]
[1778013900079,70.42,81653.62,0.0,0.99993,0.0,0.0156]
[1778013900090,70.42,81653.65,0.0,0.99993,0.0,0.0156]
[1778013904228,70.42,81655.16,0.0,0.99993,0.0,0.01557]
[1778013904311,70.42,81655.16,0.0,0.99993,0.0,0.01557]
[1778013904330,70.42,81655.16,0.0,0.99993,0.0,0.01557]
[1778013910159,70.42,81656.86,0.0,0.99993,0.0,0.01555]
[1778013914187,70.42,81650.18,0.0,0.99992,0.0,0.01565]
[1778013915193,70.42,81650.18,0.0,0.99992,0.0,0.01565]
[1778013915252,70.42,81650.18,0.0,0.99992,0.0,0.01565]
[1778013915348,70.42,81650.18,0.0,0.99992,0.0,0.01565]
[1778013915368,70.42,81650.18,0.0,0.99992,0.0,0.01565]
[1778013916800,70.42,81648.51,0.0,0.99992,0.0,0.01568]
[1778013916832,70.42,81648.51,0.0,0.99992,0.0,0.01568]
[1778013916915,70.42,81648.51,0.0,0.99992,0.0,0.01568]
[1778013916887,70.42,81648.27,0.0,0.99992,0.0,0.01568]
[1778013917017,70.42,81648.27,0.0,0.99992,0.0,0.01568]
[1778013917083,70.42,81648.27,0.0,0.99992,0.0,0.01568]
[1778013917344,70.42,81648.27,0.0,0.99992,0.0,0.01568]
[1778013917583,70.42,81648.27,0.0,0.99992,0.0,0.01568]
[1778013917718,70.42,81648.27,0.0,0.99992,0.0,0.01568]
[1778013917812,70.42,81648.18,0.0,0.99992,0.0,0.01569]
[1778013921333,70.42,81648.59,0.0,0.99992,0.0,0.01568]
[1778013921584,70.42,81648.59,0.0,0.99992,0.0,0.01568]
[1778013921714,70.42,81648.59,0.0,0.99992,0.0,0.01568]
[1778013924544,70.42,81651.15,0.0,0.99993,0.0,0.01564]
[1778013924581,70.42,81651.15,0.0,0.99993,0.0,0.01564]
[1778013924591,70.42,81651.15,0.0,0.99993,0.0,0.01564]
[1778013924829,70.42,81651.15,0.0,0.99993,0.0,0.01564]
[1778013924927,70.42,81651.48,0.0,0.99993,0.0,0.01563]
[1778013925337,70.42,81651.48,0.0,0.99993,0.0,0.01563]
[1778013925578,70.42,81651.48,0.0,0.99993,0.0,0.01563]
[1778013925606,70.42,81651.48,0.0,0.99993,0.0,0.01563]
[1778013926272,70.42,81655.46,0.0,0.99993,0.0,0.01557]
[1778013929328,70.42,81656.05,0.0,0.99993,0.0,0.01556]
[1778013929581,70.42,81656.05,0.0,0.99993,0.0,0.01556]
[1778013929821,70.42,81656.05,0.0,0.99993,0.0,0.01556]
[1778013931807,70.42,81655.94,0.0,0.99993,0.0,0.01556]
[1778013931837,70.42,81655.94,0.0,0.99993,0.0,0.01556]
[1778013931845,70.42,81655.94,0.0,0.99993,0.0,0.01556]
[1778013931956,70.42,81655.94,0.0,0.99993,0.0,0.01556]
[1778013931932,70.42,81655.61,0.0,0.99993,0.0,0.01551]
[1778013932080,70.42,81655.61,0.0,0.99993,0.0,0.01551]
[1778013932313,70.42,81655.86,0.0,0.99993,0.0,0.01551]
[1778013933329,70.42,81655.86,0.0,0.99993,0.0,0.01551]
[1778013933578,70.42,81655.86,0.0,0.99993,0.0,0.01551]
[1778013933724,70.42,81655.86,0.0,0.99993,0.0,0.01551]
[1778013935209,70.42,81656.38,0.0,0.99993,0.0,0.0155]
[1778013936342,70.42,81650.15,0.0,0.99993,0.0,0.0156]
[1778013937009,70.42,81650.15,0.0,0.99993,0.0,0.0156]
[1778013937081,70.42,81650.15,0.0,0.99993,0.0,0.0156]
[1778013937100,70.42,81650.15,0.0,0.99993,0.0,0.0156]
[1778013937339,70.42,81650.15,0.0,0.99993,0.0,0.0156]
[1778013937349,70.42,81644.87,0.0,0.99992,0.0,0.01568]
[1778013938566,70.42,81644.87,0.0,0.99992,0.0,0.01568]
[1778013938596,70.42,81640.29,0.0,0.99992,0.0,0.01576]
[1778013940370,70.42,81636.0,0.0,0.99992,0.0,0.01583]
[1778013941376,70.42,81627.46,0.0,0.99992,0.0,0.01597]
[1778013942671,70.42,81627.46,0.0,0.99992,0.0,0.01597]
[1778013942827,70.42,81627.46,0.0,0.99992,0.0,0.01597]
[1778013942981,70.42,81625.54,0.0,0.99992,0.0,0.016]
[1778013943081,70.42,81625.54,0.0,0.99992,0.0,0.016]
[1778013943091,70.42,81625.54,0.0,0.99992,0.0,0.016]
[1778013943336,70.42,81625.54,0.0,0.99992,0.0,0.016]
[1778013943673,70.42,81625.54,0.0,0.99992,0.0,0.016]
[1778013943821,70.42,81625.54,0.0,0.99992,0.0,0.016]
[1778013943944,70.42,81625.54,0.0,0.99992,0.0,0.016]
[1778013943904,70.42,81625.8,0.0,0.99992,0.0,0.01599]
[1778013944082,70.42,81625.8,0.0,0.99992,0.0,0.01599]
[1778013944398,70.42,81625.95,0.0,0.99992,0.0,0.01599]
[1778013946412,70.42,81621.92,0.0,0.99992,0.0,0.01606]
[1778013947418,70.42,81618.67,0.0,0.99992,0.0,0.01611]
[1778013952454,70.42,81617.29,0.0,0.99992,0.0,0.01613]
[1778013957488,70.42,81617.8,0.0,0.99992,0.0,0.01612]
[1778013958495,70.42,81615.04,0.0,0.99992,0.0,0.01617]
[1778013960263,70.42,81614.44,0.0,0.99992,0.0,0.01618]
[1778013960326,70.42,81614.44,0.0,0.99992,0.0,0.01618]
[1778013960340,70.42,81614.44,0.0,0.99992,0.0,0.01618]
[1778013960467,70.42,81614.44,0.0,0.99992,0.0,0.01618]
[1778013960579,70.42,81614.44,0.0,0.99992,0.0,0.01618]
[1778013960591,70.42,81614.44,0.0,0.99992,0.0,0.01618]
[1778013961717,70.42,81616.87,0.0,0.99992,0.0,0.01614]
[1778013963345,70.42,81615.15,0.0,0.99992,0.0,0.01617]
[1778013963593,70.42,81615.15,0.0,0.99992,0.0,0.01617]
[1778013963652,70.42,81615.15,0.0,0.99992,0.0,0.01617]
[1778013963833,70.42,81615.15,0.0,0.99992,0.0,0.01617]
[1778013963892,70.42,81612.68,0.0,0.99992,0.0,0.01621]
[1778013964010,70.42,81612.68,0.0,0.99992,0.0,0.01621]
[1778013964080,70.42,81612.68,0.0,0.99992,0.0,0.01621]
[1778013964100,70.42,81612.68,0.0,0.99992,0.0,0.01621]
[1778013964233,70.42,81612.68,0.0,0.99992,0.0,0.01621]
[1778013964333,70.42,81612.68,0.0,0.99992,0.0,0.01621]
[1778013964538,70.42,81610.67,0.0,0.99992,0.0,0.01624]
[1778013965545,70.42,81613.88,0.0,0.99992,0.0,0.01619]
[1778013967332,70.42,81614.43,0.0,0.99992,0.0,0.01618]
[1778013967592,70.42,81614.43,0.0,0.99992,0.0,0.01618]
[1778013967659,70.42,81614.43,0.0,0.99992,0.0,0.01618]
[1778013967776,70.42,81614.43,0.0,0.99992,0.0,0.01618]
[1778013967830,70.42,81614.43,0.0,0.99992,0.0,0.01618]
[1778013967894,70.42,81614.43,0.0,0.99992,0.0,0.01618]
[1778013968917,70.42,81615.31,0.0,0.99992,0.0,0.01617]
[1778013968929,70.42,81614.94,0.0,0.99992,0.0,0.01617]
[1778013969032,70.42,81614.94,0.0,0.99992,0.0,0.01617]
[1778013969085,70.42,81614.94,0.0,0.99992,0.0,0.01617]
[1778013969573,70.42,81614.78,0.0,0.99992,0.0,0.01617]
[1778013971328,70.42,81615.34,0.0,0.99992,0.0,0.01617]
[1778013971581,70.42,81615.34,0.0,0.99992,0.0,0.01617]
[1778013971656,70.42,81615.34,0.0,0.99992,0.0,0.01617]
[1778013971826,70.42,81615.34,0.0,0.99992,0.0,0.01617]
[1778013972076,70.42,81615.54,0.0,0.99992,0.0,0.01616]
[1778013972212,70.42,81615.54,0.0,0.99992,0.0,0.01616]
[1778013975326,70.42,81614.41,0.0,0.99992,0.0,0.01618]
[1778013975576,70.42,81614.41,0.0,0.99992,0.0,0.01618]
[1778013975799,70.42,81614.41,0.0,0.99992,0.0,0.01618]
[1778013975826,70.42,81614.41,0.0,0.99992,0.0,0.01618]
[1778013979325,70.42,81614.89,0.0,0.99992,0.0,0.01617]
[1778013979456,70.42,81614.89,0.0,0.99992,0.0,0.01617]
[1778013981407,70.42,81613.49,0.0,0.99992,0.0,0.0162]
[1778013982861,70.42,81612.89,0.0,0.99992,0.0,0.01621]
[1778013982986,70.42,81612.89,0.0,0.99992,0.0,0.01621]
[1778013982897,70.42,81612.49,0.0,0.99992,0.0,0.01621]
[1778013983099,70.42,81612.49,0.0,0.99992,0.0,0.01621]
[1778013983331,70.42,81612.49,0.0,0.99992,0.0,0.01621]
[1778013983591,70.42,81612.49,0.0,0.99992,0.0,0.01621]
[1778013983715,70.42,81612.49,0.0,0.99992,0.0,0.01621]
[1778013983836,70.42,81612.49,0.0,0.99992,0.0,0.01621]
[1778013983865,70.42,81608.52,0.0,0.99992,0.0,0.01628]
[1778013984088,70.42,81608.52,0.0,0.99992,0.0,0.01628]
[1778013984258,70.42,81608.52,0.0,0.99992,0.0,0.01628]
[1778013984334,70.42,81608.52,0.0,0.99992,0.0,0.01628]
[1778013984579,70.42,81608.52,0.0,0.99992,0.0,0.01628]
[1778013984762,70.42,81608.52,0.0,0.99992,0.0,0.01628]
[1778013984831,70.42,81608.52,0.0,0.99992,0.0,0.01628]
[1778013985079,70.42,81607.58,0.0,0.99992,0.0,0.01629]
[1778013985119,70.42,81607.58,0.0,0.99992,0.0,0.01629]
[1778013985332,70.42,81607.58,0.0,0.99992,0.0,0.01629]
[1778013985576,70.42,81607.58,0.0,0.99992,0.0,0.01629]
[1778013987701,70.42,81604.89,0.0,0.99992,0.0,0.01634]
[1778013989715,70.42,81607.99,0.0,0.99992,0.0,0.01629]
[1778013992422,70.42,81608.19,0.0,0.99992,0.0,0.01623]
[1778013992576,70.42,81608.19,0.0,0.99992,0.0,0.01623]
[1778013992579,70.42,81608.19,0.0,0.99992,0.0,0.01623]
[1778013992829,70.42,81608.19,0.0,0.99992,0.0,0.01623]
[1778013992926,70.42,81607.68,0.0,0.99992,0.0,0.01623]
[1778013995757,70.42,81605.25,0.0,0.99992,0.0,0.01628]
[1778013997770,70.42,81600.01,0.0,0.99992,0.0,0.01636]
[1778013998778,70.42,81597.71,0.0,0.99992,0.0,0.0164]
[1778014000029,70.42,81597.71,0.0,0.99992,0.0,0.0164]
[1778014000076,70.42,81597.25,0.0,0.99992,0.0,0.01641]
[1778014000163,70.42,81597.25,0.0,0.99992,0.0,0.01641]
[1778014000328,70.42,81597.25,0.0,0.99992,0.0,0.01641]
[1778014000792,70.42,81597.2,0.0,0.99992,0.0,0.01641]
[1778014005826,70.42,81595.49,0.0,0.99992,0.0,0.01644]
[1778014008630,70.42,81595.02,0.0,0.99992,0.0,0.01645]
[1778014008688,70.42,81595.02,0.0,0.99992,0.0,0.01645]
[1778014008829,70.42,81595.02,0.0,0.99992,0.0,0.01645]
[1778014008848,70.42,81594.47,0.0,0.99992,0.0,0.01646]
[1778014013883,70.42,81595.93,0.0,0.99992,0.0,0.01643]
[1778014014082,70.42,81595.93,0.0,0.99992,0.0,0.01643]
[1778014014135,70.42,81595.93,0.0,0.99992,0.0,0.01643]
[1778014014890,70.42,81589.98,0.0,0.99992,0.0,0.01653]
[1778014015353,70.42,81589.98,0.0,0.99992,0.0,0.01653]
[1778014015373,70.42,81589.98,0.0,0.99992,0.0,0.01653]
[1778014015577,70.42,81589.98,0.0,0.99992,0.0,0.01653]
[1778014015897,70.42,81590.62,0.0,0.99992,0.0,0.01652]
[1778014018918,70.42,81593.09,0.0,0.99992,0.0,0.01648]
[1778014019925,70.42,81595.8,0.0,0.99992,0.0,0.01643]
[1778014020391,70.42,81595.8,0.0,0.99992,0.0,0.01643]
[1778014020556,70.42,81595.8,0.0,0.99992,0.0,0.01643]
[1778014020932,70.42,81595.58,0.0,0.99992,0.0,0.01644]
[1778014022563,70.42,81594.92,0.0,0.99992,0.0,0.01645]
[1778014027981,70.42,81594.86,0.0,0.99992,0.0,0.01645]
[1778014030275,70.42,81595.52,0.0,0.99992,0.0,0.01644]
[1778014030331,70.42,81595.52,0.0,0.99992,0.0,0.01644]
[1778014030405,70.42,81595.52,0.0,0.99992,0.0,0.01644]
[1778014030580,70.42,81595.52,0.0,0.99992,0.0,0.01644]
[1778014031002,70.42,81590.21,0.0,0.99992,0.0,0.01653]
[1778014032009,70.42,81586.66,0.0,0.99992,0.0,0.01659]
[1778014033015,70.42,81592.88,0.0,0.99992,0.0,0.01648]
[1778014033829,70.42,81592.88,0.0,0.99992,0.0,0.01648]
[1778014033870,70.42,81592.88,0.0,0.99992,0.0,0.01648]
[1778014034023,70.42,81596.73,0.0,0.99992,0.0,0.01642]
[1778014034088,70.42,81596.73,0.0,0.99992,0.0,0.01642]
[1778014040065,70.42,81601.91,0.0,0.99992,0.0,0.01633]
[1778014041051,70.42,81601.91,0.0,0.99992,0.0,0.01633]
[1778014041071,70.42,81599.69,0.0,0.99992,0.0,0.01637]
[1778014041080,70.42,81599.69,0.0,0.99992,0.0,0.01637]
[1778014041108,70.42,81599.69,0.0,0.99992,0.0,0.01637]
[1778014041329,70.42,81599.69,0.0,0.99992,0.0,0.01637]
[1778014042078,70.42,81599.2,0.0,0.99992,0.0,0.01638]
[1778014045842,70.42,81598.77,0.0,0.99992,0.0,0.01638]
[1778014046047,70.42,81598.77,0.0,0.99992,0.0,0.01638]
[1778014046078,70.42,81598.77,0.0,0.99992,0.0,0.01638]
[1778014045943,70.42,81596.5,0.0,0.99992,0.0,0.01642]
[1778014046108,70.42,81594.94,0.0,0.99992,0.0,0.01645]
[1778014047115,70.42,81598.73,0.0,0.99992,0.0,0.01638]
[1778014052151,70.42,81599.5,0.0,0.99992,0.0,0.01631]
[1778014054164,70.42,81596.58,0.0,0.99992,0.0,0.01636]
[1778014056140,70.42,81595.65,0.0,0.99992,0.0,0.01638]
[1778014056180,70.42,81595.65,0.0,0.99992,0.0,0.01638]
[1778014056326,70.42,81595.65,0.0,0.99992,0.0,0.01638]
[1778014056449,70.42,81595.65,0.0,0.99992,0.0,0.01638]
[1778014056578,70.42,81595.65,0.0,0.99992,0.0,0.01638]
[1778014056587,70.42,81595.65,0.0,0.99992,0.0,0.01638]
[1778014056828,70.42,81595.65,0.0,0.99992,0.0,0.01638]
[1778014056899,70.42,81595.65,0.0,0.99992,0.0,0.01638]
[1778014057076,70.42,81595.65,0.0,0.99992,0.0,0.01638]
[1778014056927,70.42,81595.53,0.0,0.99992,0.0,0.01638]
[1778014057329,70.42,81595.53,0.0,0.99992,0.0,0.01638]
[1778014057443,70.42,81595.53,0.0,0.99992,0.0,0.01638]
[1778014057578,70.42,81595.53,0.0,0.99992,0.0,0.01638]
[1778014057827,70.42,81595.53,0.0,0.99992,0.0,0.01638]
[1778014057972,70.42,81595.53,0.0,0.99992,0.0,0.01638]
[1778014058075,70.42,81595.53,0.0,0.99992,0.0,0.01638]
[1778014058072,70.42,81595.49,0.0,0.99992,0.0,0.01638]
[1778014058325,70.42,81595.49,0.0,0.99992,0.0,0.01638]
[1778014058511,70.42,81595.49,0.0,0.99992,0.0,0.01638]
[1778014058580,70.42,81595.49,0.0,0.99992,0.0,0.01638]
[1778014058826,70.42,81595.49,0.0,0.99992,0.0,0.01638]
[1778014058912,70.42,81595.49,0.0,0.99992,0.0,0.01638]
[1778014059090,70.42,81595.49,0.0,0.99992,0.0,0.01638]
[1778014058997,70.42,81594.81,0.0,0.99992,0.0,0.01639]
[1778014059328,70.42,81594.81,0.0,0.99992,0.0,0.01639]
[1778014059469,70.42,81594.81,0.0,0.99992,0.0,0.01639]
[1778014059576,70.42,81594.81,0.0,0.99992,0.0,0.01639]
[1778014059826,70.42,81594.81,0.0,0.99992,0.0,0.01639]
[1778014059949,70.42,81593.76,0.0,0.99992,0.0,0.01641]
[1778014060208,70.42,81592.1,0.0,0.99992,0.0,0.01644]
[1778014061215,70.42,81594.8,0.0,0.99992,0.0,0.01639]
[1778014062601,70.42,81594.8,0.0,0.99992,0.0,0.01639]
[1778014062685,70.42,81595.52,0.0,0.99992,0.0,0.01638]
[1778014067849,70.42,81595.93,0.0,0.99992,0.0,0.01637]
[1778014068079,70.42,81595.93,0.0,0.99992,0.0,0.01637]
[1778014067910,70.42,81595.93,0.0,0.99992,0.0,0.01637]
[1778014068186,70.42,81595.93,0.0,0.99992,0.0,0.01637]
[1778014068326,70.42,81595.93,0.0,0.99992,0.0,0.01637]
[1778014068579,70.42,81595.93,0.0,0.99992,0.0,0.01637]
[1778014068908,70.42,81595.93,0.0,0.99992,0.0,0.01637]
[1778014069076,70.42,81595.93,0.0,0.99992,0.0,0.01637]
[1778014068929,70.42,81595.91,0.0,0.99992,0.0,0.01637]
[1778014069325,70.42,81595.91,0.0,0.99992,0.0,0.01637]
[1778014069517,70.42,81595.91,0.0,0.99992,0.0,0.01637]
[1778014069580,70.42,81595.91,0.0,0.99992,0.0,0.01637]
[1778014069830,70.42,81595.91,0.0,0.99992,0.0,0.01637]
[1778014069926,70.42,81595.73,0.0,0.99992,0.0,0.01638]
[1778014070360,70.42,81595.73,0.0,0.99992,0.0,0.01638]
[1778014070579,70.42,81595.73,0.0,0.99992,0.0,0.01638]
[1778014070826,70.42,81595.73,0.0,0.99992,0.0,0.01638]
[1778014070993,70.42,81595.73,0.0,0.99992,0.0,0.01638]
[1778014071076,70.42,81595.73,0.0,0.99992,0.0,0.01638]
[1778014071096,70.42,81595.73,0.0,0.99992,0.0,0.01638]
[1778014071325,70.42,81595.73,0.0,0.99992,0.0,0.01638]
[1778014071563,70.42,81595.73,0.0,0.99992,0.0,0.01638]
[1778014071575,70.42,81595.73,0.0,0.99992,0.0,0.01638]
[1778014071825,70.42,81595.73,0.0,0.99992,0.0,0.01638]
[1778014072031,70.42,81595.73,0.0,0.99992,0.0,0.01638]
[1778014072077,70.42,81595.73,0.0,0.99992,0.0,0.01638]
[1778014071926,70.42,81595.41,0.0,0.99992,0.0,0.01638]
[1778014072326,70.42,81595.41,0.0,0.99992,0.0,0.01638]
[1778014072462,70.42,81595.41,0.0,0.99992,0.0,0.01638]
[1778014072576,70.42,81595.41,0.0,0.99992,0.0,0.01638]
[1778014072584,70.42,81595.41,0.0,0.99992,0.0,0.01638]
[1778014072827,70.42,81595.41,0.0,0.99992,0.0,0.01638]
[1778014072844,70.42,81594.03,0.0,0.99992,0.0,0.0164]
[1778014073331,70.42,81594.03,0.0,0.99992,0.0,0.0164]
[1778014073577,70.42,81594.03,0.0,0.99992,0.0,0.0164]
[1778014073683,70.42,81594.03,0.0,0.99992,0.0,0.0164]
[1778014073825,70.42,81594.03,0.0,0.99992,0.0,0.0164]
[1778014074077,70.42,81594.03,0.0,0.99992,0.0,0.0164]
[1778014073926,70.42,81599.45,0.0,0.99992,0.0,0.01631]
[1778014074221,70.42,81599.45,0.0,0.99992,0.0,0.01631]
[1778014074332,70.42,81599.45,0.0,0.99992,0.0,0.01631]
[1778014074579,70.42,81599.45,0.0,0.99992,0.0,0.01631]
[1778014074845,70.42,81599.45,0.0,0.99992,0.0,0.01631]
[1778014075082,70.42,81599.45,0.0,0.99992,0.0,0.01631]
[1778014074927,70.42,81601.15,0.0,0.99992,0.0,0.01629]
[1778014075334,70.42,81601.15,0.0,0.99992,0.0,0.01629]
[1778014075589,70.42,81601.15,0.0,0.99992,0.0,0.01629]
[1778014075829,70.42,81601.15,0.0,0.99992,0.0,0.01629]
[1778014076074,70.42,81601.15,0.0,0.99992,0.0,0.01629]
[1778014075930,70.42,81601.22,0.0,0.99992,0.0,0.01628]
[1778014076217,70.42,81601.22,0.0,0.99992,0.0,0.01628]
[1778014076324,70.42,81601.22,0.0,0.99992,0.0,0.01628]
[1778014076581,70.42,81601.22,0.0,0.99992,0.0,0.01628]
[1778014076837,70.42,81601.22,0.0,0.99992,0.0,0.01628]
[1778014077074,70.42,81601.22,0.0,0.99992,0.0,0.01628]
[1778014076872,70.42,81601.01,0.0,0.99992,0.0,0.01629]
[1778014077327,70.42,81601.01,0.0,0.99992,0.0,0.01629]
[1778014077413,70.42,81601.01,0.0,0.99992,0.0,0.01629]
[1778014077576,70.42,81601.01,0.0,0.99992,0.0,0.01629]
[1778014077825,70.42,81601.01,0.0,0.99992,0.0,0.01629]
[1778014077925,70.42,81600.74,0.0,0.99992,0.0,0.01629]
[1778014079036,70.42,81600.74,0.0,0.99992,0.0,0.01629]
[1778014079076,70.42,81600.74,0.0,0.99992,0.0,0.01629]
[1778014079325,70.42,81600.88,0.0,0.99992,0.0,0.01629]
[1778014079540,70.42,81600.88,0.0,0.99992,0.0,0.01629]
[1778014079575,70.42,81600.88,0.0,0.99992,0.0,0.01629]
[1778014079827,70.42,81600.88,0.0,0.99992,0.0,0.01629]
[1778014080013,70.42,81600.88,0.0,0.99992,0.0,0.01629]
[1778014080076,70.42,81600.88,0.0,0.99992,0.0,0.01629]
[1778014080113,70.42,81602.52,0.0,0.99992,0.0,0.01626]
[1778014080325,70.42,81602.52,0.0,0.99992,0.0,0.01626]
[1778014080348,70.42,81602.82,0.0,0.99992,0.0,0.01626]
[1778014081355,70.42,81600.05,0.0,0.99992,0.0,0.0163]
[1778014082362,70.42,81600.51,0.0,0.99992,0.0,0.0163]
[1778014084376,70.42,81600.03,0.0,0.99992,0.0,0.0163]
[1778014085382,70.42,81599.59,0.0,0.99992,0.0,0.01631]
[1778014086390,70.42,81593.12,0.0,0.99992,0.0,0.01642]
[1778014087396,70.42,81592.14,0.0,0.99992,0.0,0.01644]
[1778014093439,70.42,81592.32,0.0,0.99992,0.0,0.01643]
[1778014098474,70.42,81592.31,0.0,0.99992,0.0,0.01643]
[1778014099481,70.42,81593.08,0.0,0.99992,0.0,0.01642]
[1778014102503,70.42,81593.72,0.0,0.99992,0.0,0.01641]
[1778014105523,70.42,81594.59,0.0,0.99992,0.0,0.0164]
[1778014109551,70.42,81595.1,0.0,0.99992,0.0,0.01639]
[1778014110558,70.42,81594.56,0.0,0.99992,0.0,0.0164]
[1778014111565,70.42,81588.3,0.0,0.99992,0.0,0.01644]
[1778014113579,70.42,81590.53,0.0,0.99992,0.0,0.01641]
[1778014114585,70.42,81591.2,0.0,0.99992,0.0,0.01639]
[1778014118615,70.42,81590.44,0.0,0.99992,0.0,0.01641]
[1778014121636,70.42,81591.42,0.0,0.99992,0.0,0.01639]
[1778014122643,70.42,81590.74,0.0,0.99992,0.0,0.0164]
[1778014130699,70.42,81590.85,0.0,0.99992,0.0,0.0164]
[1778014131705,70.42,81597.9,0.0,0.99992,0.0,0.01628]
[1778014132713,70.42,81598.53,0.0,0.99992,0.0,0.01627]
[1778014133720,70.42,81599.0,0.0,0.99992,0.0,0.01626]
[1778014134729,70.42,81598.53,0.0,0.99992,0.0,0.01627]
[1778014139763,70.42,81598.34,0.0,0.99992,0.0,0.01627]
[1778014140769,70.42,81595.31,0.0,0.99992,0.0,0.01632]
[1778014141777,70.42,81594.34,0.0,0.99992,0.0,0.01634]
[1778014142784,70.42,81595.3,0.0,0.99992,0.0,0.01632]
[1778014147819,70.42,81594.56,0.0,0.99992,0.0,0.01634]
[1778014149833,70.42,81593.97,0.0,0.99992,0.0,0.01635]
[1778014151847,70.42,81589.2,0.0,0.99992,0.0,0.01643]
[1778014153863,70.42,81578.05,0.0,0.99992,0.0,0.01662]
[1778014155153,70.42,81578.05,0.0,0.99992,0.0,0.01662]
[1778014154871,70.42,81573.43,0.0,0.99992,0.0,0.0167]
[1778014155332,70.42,81573.43,0.0,0.99992,0.0,0.0167]
[1778014155583,70.42,81573.43,0.0,0.99992,0.0,0.0167]
[1778014155878,70.42,81575.42,0.0,0.99992,0.0,0.01666]
[1778014156885,70.42,81575.88,0.0,0.99992,0.0,0.01665]
[1778014158899,70.42,81571.79,0.0,0.99992,0.0,0.01672]
[1778014159906,70.42,81571.41,0.0,0.99992,0.0,0.01673]
[1778014160913,70.42,81571.99,0.0,0.99992,0.0,0.01672]
[1778014161920,70.42,81585.49,0.0,0.99992,0.0,0.01649]
[1778014162927,70.42,81589.25,0.0,0.99992,0.0,0.01643]
[1778014165147,70.42,81589.5,0.0,0.99992,0.0,0.01642]
[1778014165188,70.42,81591.91,0.0,0.99992,0.0,0.01638]
[1778014165228,70.42,81591.91,0.0,0.99992,0.0,0.01638]
[1778014171089,70.42,81591.98,0.0,0.99992,0.0,0.01638]
[1778014171178,70.42,81592.02,0.0,0.99992,0.0,0.01632]
[1778014175092,70.42,81592.14,0.0,0.99992,0.0,0.01632]
[1778014175182,70.42,81592.24,0.0,0.99992,0.0,0.01632]
[1778014179038,70.42,81589.89,0.0,0.99992,0.0,0.01636]
[1778014180054,70.42,81591.83,0.0,0.99992,0.0,0.01632]
[1778014181057,70.42,81599.0,0.0,0.99992,0.0,0.0162]
[1778014182063,70.42,81598.56,0.0,0.99992,0.0,0.01621]
[1778014183982,70.42,81598.49,0.0,0.99992,0.0,0.01621]
[1778014184078,70.42,81597.98,0.0,0.99992,0.0,0.01622]
[1778014186092,70.42,81595.6,0.0,0.99992,0.0,0.01626]
[1778014187098,70.42,81594.79,0.0,0.99992,0.0,0.01628]
[1778014190100,70.42,81594.47,0.0,0.99992,0.0,0.01628]
[1778014190120,70.42,81595.4,0.0,0.99992,0.0,0.01626]
[1778014193140,70.42,81596.82,0.0,0.99992,0.0,0.01624]
[1778014196164,70.42,81597.41,0.0,0.99992,0.0,0.01623]
[1778014197170,70.42,81598.2,0.0,0.99992,0.0,0.01622]
[1778014200192,70.42,81600.23,0.0,0.99992,0.0,0.01618]
[1778014203213,70.42,81598.76,0.0,0.99992,0.0,0.01621]
[1778014206090,70.42,81598.79,0.0,0.99992,0.0,0.01621]
[1778014206233,70.42,81598.79,0.0,0.99992,0.0,0.01621]
[1778014206233,70.42,81598.73,0.0,0.99992,0.0,0.01621]
[1778014206327,70.42,81598.73,0.0,0.99992,0.0,0.01621]
[1778014206296,70.42,81598.73,0.0,0.99992,0.0,0.01621]
[1778014211269,70.42,81595.82,0.0,0.99992,0.0,0.01626]
[1778014213888,70.42,81595.69,0.0,0.99992,0.0,0.01626]
[1778014213906,70.42,81595.69,0.0,0.99992,0.0,0.01626]
[1778014214085,70.42,81595.69,0.0,0.99992,0.0,0.01626]
[1778014214144,70.42,81594.67,0.0,0.99992,0.0,0.01628]
[1778014218320,70.42,81599.18,0.0,0.99992,0.0,0.0162]
[1778014219325,70.42,81605.53,0.0,0.99992,0.0,0.0161]
[1778014220332,70.42,81607.98,0.0,0.99992,0.0,0.01606]
[1778014221928,70.42,81607.98,0.0,0.99992,0.0,0.01606]
[1778014221999,70.42,81607.98,0.0,0.99992,0.0,0.01606]
[1778014222276,70.42,81607.98,0.0,0.99992,0.0,0.01606]
[1778014222087,70.42,81607.8,0.0,0.99992,0.0,0.01606]
[1778014225367,70.42,81614.8,0.0,0.99992,0.0,0.01594]
[1778014226374,70.42,81618.06,0.0,0.99992,0.0,0.01589]
[1778014230917,70.42,81616.56,0.0,0.99992,0.0,0.01592]
[1778014231021,70.42,81616.56,0.0,0.99992,0.0,0.01592]
[1778014231076,70.42,81616.56,0.0,0.99992,0.0,0.01592]
[1778014231121,70.42,81616.58,0.0,0.99992,0.0,0.01586]
[1778014235437,70.42,81619.07,0.0,0.99992,0.0,0.01582]
[1778014237897,70.42,81619.09,0.0,0.99992,0.0,0.01582]
[1778014237923,70.42,81619.09,0.0,0.99992,0.0,0.01582]
[1778014238077,70.42,81619.09,0.0,0.99992,0.0,0.01582]
[1778014238140,70.42,81618.4,0.0,0.99992,0.0,0.01583]
[1778014244500,70.42,81619.65,0.0,0.99992,0.0,0.01581]
[1778014250542,70.42,81621.77,0.0,0.99992,0.0,0.01577]
[1778014253404,70.42,81622.68,0.0,0.99992,0.0,0.01576]
[1778014253478,70.42,81622.68,0.0,0.99992,0.0,0.01576]
[1778014253587,70.42,81622.68,0.0,0.99992,0.0,0.01576]
[1778014253827,70.42,81622.68,0.0,0.99992,0.0,0.01576]
[1778014254053,70.42,81622.56,0.0,0.99992,0.0,0.01576]
[1778014255009,70.42,81622.56,0.0,0.99992,0.0,0.01576]
[1778014255106,70.42,81628.52,0.0,0.99992,0.0,0.01566]
[1778014255577,70.42,81633.82,0.0,0.99993,0.0,0.01558]
[1778014256584,70.42,81639.15,0.0,0.99993,0.0,0.01549]
[1778014261618,70.42,81639.18,0.0,0.99993,0.0,0.01549]
[1778014262625,70.42,81636.89,0.0,0.99993,0.0,0.01553]
[1778014265229,70.42,81637.0,0.0,0.99993,0.0,0.01553]
[1778014268800,70.42,81637.09,0.0,0.99993,0.0,0.01553]
[1778014269675,70.42,81634.66,0.0,0.99993,0.0,0.01557]
[1778014270682,70.42,81631.18,0.0,0.99992,0.0,0.01562]
[1778014273142,70.42,81630.82,0.0,0.99992,0.0,0.01563]
[1778014273310,70.42,81630.82,0.0,0.99992,0.0,0.01563]
[1778014273328,70.42,81630.82,0.0,0.99992,0.0,0.01563]
[1778014273239,70.42,81621.83,0.0,0.99992,0.0,0.01577]
[1778014273703,70.42,81622.64,0.0,0.99992,0.0,0.01576]
[1778014275106,70.42,81622.64,0.0,0.99992,0.0,0.01576]
[1778014280752,70.42,81624.01,0.0,0.99992,0.0,0.01574]
[1778014285786,70.42,81624.33,0.0,0.99992,0.0,0.01573]
[1778014287080,70.42,81624.33,0.0,0.99992,0.0,0.01573]
[1778014289805,70.42,81624.42,0.0,0.99992,0.0,0.01573]
[1778014289825,70.42,81624.42,0.0,0.99992,0.0,0.01573]
[1778014290077,70.42,81624.42,0.0,0.99992,0.0,0.01573]
[1778014290169,70.42,81624.58,0.0,0.99992,0.0,0.01573]
[1778014295858,70.42,81627.04,0.0,0.99992,0.0,0.01563]
[1778014296466,70.42,81627.04,0.0,0.99992,0.0,0.01563]
[1778014296551,70.42,81627.04,0.0,0.99992,0.0,0.01563]
[1778014296586,70.42,81627.04,0.0,0.99992,0.0,0.01563]
[1778014296865,70.42,81627.46,0.0,0.99992,0.0,0.01563]
[1778014301899,70.42,81627.56,0.0,0.99992,0.0,0.01562]
[1778014306935,70.42,81627.7,0.0,0.99992,0.0,0.01562]
[1778014308949,70.42,81630.25,0.0,0.99993,0.0,0.01558]
[1778014312149,70.42,81630.21,0.0,0.99993,0.0,0.01558]
[1778014312280,70.42,81630.21,0.0,0.99993,0.0,0.01558]
[1778014312328,70.42,81630.21,0.0,0.99993,0.0,0.01558]
[1778014312370,70.42,81630.24,0.0,0.99993,0.0,0.01558]
[1778014321034,70.42,81629.96,0.0,0.99993,0.0,0.01558]
[1778014326069,70.42,81629.83,0.0,0.99993,0.0,0.01559]
[1778014327077,70.42,81627.71,0.0,0.99992,0.0,0.01562]
[1778014327681,70.42,81627.71,0.0,0.99992,0.0,0.01562]
[1778014327807,70.42,81627.71,0.0,0.99992,0.0,0.01562]
[1778014327827,70.42,81627.71,0.0,0.99992,0.0,0.01562]
[1778014327892,70.42,81627.71,0.0,0.99992,0.0,0.01562]
[1778014333118,70.42,81627.79,0.0,0.99992,0.0,0.01562]
[1778014336163,70.42,81627.79,0.0,0.99992,0.0,0.01562]
[1778014336181,70.42,81627.79,0.0,0.99992,0.0,0.01562]
[1778014336327,70.42,81627.79,0.0,0.99992,0.0,0.01562]
[1778014336282,70.42,81627.79,0.0,0.99992,0.0,0.01562]
[1778014342181,70.42,81625.42,0.0,0.99992,0.0,0.01566]
[1778014343021,70.42,81625.42,0.0,0.99992,0.0,0.01566]
[1778014343078,70.42,81625.42,0.0,0.99992,0.0,0.01566]
[1778014343178,70.42,81625.42,0.0,0.99992,0.0,0.01566]
[1778014343329,70.42,81625.42,0.0,0.99992,0.0,0.01566]
[1778014343394,70.42,81624.02,0.0,0.99992,0.0,0.01568]
[1778014346123,70.42,81624.46,0.0,0.99992,0.0,0.01567]
[1778014350122,70.42,81625.85,0.0,0.99992,0.0,0.01565]
[1778014350246,70.42,81625.85,0.0,0.99992,0.0,0.01565]
[1778014350327,70.42,81625.85,0.0,0.99992,0.0,0.01565]
[1778014350342,70.42,81625.18,0.0,0.99992,0.0,0.01566]
[1778014352252,70.42,81622.82,0.0,0.99992,0.0,0.01564]
[1778014357287,70.42,81619.96,0.0,0.99992,0.0,0.01569]
[1778014357770,70.42,81619.96,0.0,0.99992,0.0,0.01569]
[1778014357798,70.42,81619.96,0.0,0.99992,0.0,0.01569]
[1778014357830,70.42,81619.96,0.0,0.99992,0.0,0.01569]
[1778014358293,70.42,81614.08,0.0,0.99992,0.0,0.01578]
[1778014359301,70.42,81611.59,0.0,0.99992,0.0,0.01583]
[1778014362979,70.42,81610.8,0.0,0.99992,0.0,0.01584]
[1778014363078,70.42,81610.8,0.0,0.99992,0.0,0.01584]
[1778014363091,70.42,81610.8,0.0,0.99992,0.0,0.01584]
[1778014363327,70.42,81610.8,0.0,0.99992,0.0,0.01584]
[1778014363427,70.42,81611.43,0.0,0.99992,0.0,0.01583]
[1778014368364,70.42,81608.66,0.0,0.99992,0.0,0.01587]
[1778014372392,70.42,81606.46,0.0,0.99992,0.0,0.01591]
[1778014373332,70.42,81606.46,0.0,0.99992,0.0,0.01591]
[1778014373416,70.42,81606.46,0.0,0.99992,0.0,0.01591]
[1778014373429,70.42,81606.36,0.0,0.99992,0.0,0.01591]
[1778014373574,70.42,81606.36,0.0,0.99992,0.0,0.01591]
[1778014378434,70.42,81608.79,0.0,0.99992,0.0,0.01587]
[1778014379315,70.42,81608.79,0.0,0.99992,0.0,0.01587]
[1778014379328,70.42,81608.79,0.0,0.99992,0.0,0.01587]
[1778014379346,70.42,81608.79,0.0,0.99992,0.0,0.01587]
[1778014379441,70.42,81607.51,0.0,0.99992,0.0,0.01589]
[1778014379575,70.42,81607.51,0.0,0.99992,0.0,0.01589]
[1778014387785,70.42,81606.74,0.0,0.99992,0.0,0.0159]
[1778014387884,70.42,81606.74,0.0,0.99992,0.0,0.0159]
[1778014388019,70.42,81606.74,0.0,0.99992,0.0,0.0159]
[1778014388044,70.42,81618.04,0.0,0.99992,0.0,0.01572]
[1778014388503,70.42,81621.57,0.0,0.99992,0.0,0.01566]
[1778014390652,70.42,81621.92,0.0,0.99992,0.0,0.01566]
[1778014395264,70.42,81621.53,0.0,0.99992,0.0,0.01566]
[1778014396841,70.42,81621.57,0.0,0.99992,0.0,0.01566]
[1778014396995,70.42,81621.57,0.0,0.99992,0.0,0.01566]
[1778014397075,70.42,81621.57,0.0,0.99992,0.0,0.01566]
[1778014399198,70.42,81621.47,0.0,0.99992,0.0,0.01567]
[1778014402326,70.42,81621.97,0.0,0.99992,0.0,0.01566]
[1778014402428,70.42,81621.35,0.0,0.99992,0.0,0.01567]
[1778014402583,70.42,81621.35,0.0,0.99992,0.0,0.01567]
[1778014402592,70.42,81621.35,0.0,0.99992,0.0,0.01567]
[1778014402826,70.42,81621.35,0.0,0.99992,0.0,0.01567]
[1778014402876,70.42,81621.45,0.0,0.99992,0.0,0.01567]
[1778014405265,70.42,81621.83,0.0,0.99992,0.0,0.01566]
[1778014411383,70.42,81622.17,0.0,0.99992,0.0,0.01565]
[1778014416702,70.42,81624.67,0.0,0.99993,0.0,0.01556]
[1778014419416,70.42,81625.16,0.0,0.99993,0.0,0.01555]
[1778014419571,70.42,81624.81,0.0,0.99993,0.0,0.01556]
[1778014419828,70.42,81624.81,0.0,0.99993,0.0,0.01556]
[1778014419954,70.42,81624.81,0.0,0.99993,0.0,0.01556]
[1778014420092,70.42,81624.81,0.0,0.99993,0.0,0.01556]
[1778014420230,70.42,81624.81,0.0,0.99993,0.0,0.01556]
[1778014420325,70.42,81624.81,0.0,0.99993,0.0,0.01556]
[1778014420340,70.42,81624.81,0.0,0.99993,0.0,0.01556]
[1778014420426,70.42,81624.88,0.0,0.99993,0.0,0.01555]
[1778014420905,70.42,81624.88,0.0,0.99993,0.0,0.01555]
[1778014420957,70.42,81624.88,0.0,0.99993,0.0,0.01555]
[1778014421087,70.42,81624.88,0.0,0.99993,0.0,0.01555]
[1778014421101,70.42,81624.88,0.0,0.99993,0.0,0.01555]
[1778014421327,70.42,81624.88,0.0,0.99993,0.0,0.01555]
[1778014421343,70.42,81624.88,0.0,0.99993,0.0,0.01555]
[1778014421577,70.42,81624.88,0.0,0.99993,0.0,0.01555]
[1778014422826,70.42,81624.88,0.0,0.99993,0.0,0.01555]
[1778014423079,70.42,81624.88,0.0,0.99993,0.0,0.01555]
[1778014423176,70.42,81624.88,0.0,0.99993,0.0,0.01555]
[1778014423310,70.42,81624.88,0.0,0.99993,0.0,0.01555]
[1778014423324,70.42,81624.88,0.0,0.99993,0.0,0.01555]
[1778014423416,70.42,81624.88,0.0,0.99993,0.0,0.01555]
[1778014423411,70.42,81624.47,0.0,0.99993,0.0,0.01556]
[1778014426834,70.42,81625.1,0.0,0.99993,0.0,0.01555]
[1778014427078,70.42,81625.1,0.0,0.99993,0.0,0.01555]
[1778014427287,70.42,81625.1,0.0,0.99993,0.0,0.01555]
[1778014427385,70.42,81626.26,0.0,0.99993,0.0,0.01553]
[1778014429517,70.42,81626.55,0.0,0.99993,0.0,0.01553]
[1778014429535,70.42,81626.55,0.0,0.99993,0.0,0.01553]
[1778014429580,70.42,81626.55,0.0,0.99993,0.0,0.01553]
[1778014430832,70.42,81626.69,0.0,0.99993,0.0,0.01553]
[1778014431077,70.42,81626.69,0.0,0.99993,0.0,0.01553]
[1778014431250,70.42,81626.69,0.0,0.99993,0.0,0.01553]
[1778014431350,70.42,81626.72,0.0,0.99993,0.0,0.01552]
[1778014434832,70.42,81626.88,0.0,0.99993,0.0,0.01552]
[1778014435079,70.42,81626.88,0.0,0.99993,0.0,0.01552]
[1778014435153,70.42,81626.88,0.0,0.99993,0.0,0.01552]
[1778014435253,70.42,81626.34,0.0,0.99993,0.0,0.01553]
[1778014435837,70.42,81627.67,0.0,0.99993,0.0,0.01551]
[1778014436854,70.42,81627.67,0.0,0.99993,0.0,0.01551]
[1778014436990,70.42,81627.67,0.0,0.99993,0.0,0.01551]
[1778014437033,70.42,81634.43,0.0,0.99993,0.0,0.0154]
[1778014438219,70.42,81634.43,0.0,0.99993,0.0,0.0154]
[1778014438244,70.42,81634.43,0.0,0.99993,0.0,0.0154]
[1778014439792,70.42,81634.96,0.0,0.99993,0.0,0.01539]
[1778014439903,70.42,81634.96,0.0,0.99993,0.0,0.01539]
[1778014439968,70.42,81635.61,0.0,0.99993,0.0,0.01538]
[1778014441832,70.42,81635.6,0.0,0.99993,0.0,0.01538]
[1778014442076,70.42,81635.6,0.0,0.99993,0.0,0.01538]
[1778014442218,70.42,81635.6,0.0,0.99993,0.0,0.01538]
[1778014442320,70.42,81635.6,0.0,0.99993,0.0,0.01538]
[1778014442481,70.42,81635.6,0.0,0.99993,0.0,0.01538]
[1778014442421,70.42,81635.89,0.0,0.99993,0.0,0.01538]
[1778014442630,70.42,81635.89,0.0,0.99993,0.0,0.01538]
[1778014442825,70.42,81635.89,0.0,0.99993,0.0,0.01538]
[1778014442885,70.42,81635.55,0.0,0.99993,0.0,0.01538]
[1778014445847,70.42,81635.91,0.0,0.99993,0.0,0.01538]
[1778014445898,70.42,81635.91,0.0,0.99993,0.0,0.01538]
[1778014446077,70.42,81635.91,0.0,0.99993,0.0,0.01538]
[1778014446327,70.42,81635.91,0.0,0.99993,0.0,0.01538]
[1778014446408,70.42,81636.42,0.0,0.99993,0.0,0.01537]
[1778014446545,70.42,81636.42,0.0,0.99993,0.0,0.01537]
[1778014446576,70.42,81636.42,0.0,0.99993,0.0,0.01537]
[1778014446825,70.42,81636.42,0.0,0.99993,0.0,0.01537]
[1778014446914,70.42,81636.46,0.0,0.99993,0.0,0.01537]
[1778014451949,70.42,81636.48,0.0,0.99993,0.0,0.01537]
[1778014452956,70.42,81634.16,0.0,0.99993,0.0,0.01541]
[1778014454313,70.42,81634.16,0.0,0.99993,0.0,0.01541]
[1778014454327,70.42,81634.16,0.0,0.99993,0.0,0.01541]
[1778014454445,70.42,81634.16,0.0,0.99993,0.0,0.01541]
[1778014454577,70.42,81634.21,0.0,0.99993,0.0,0.01541]
[1778014460007,70.42,81634.43,0.0,0.99993,0.0,0.0154]
[1778014461013,70.42,81632.37,0.0,0.99993,0.0,0.01543]
[1778014464468,70.42,81632.62,0.0,0.99993,0.0,0.01543]
[1778014464489,70.42,81632.62,0.0,0.99993,0.0,0.01543]
[1778014464582,70.42,81632.66,0.0,0.99993,0.0,0.01543]
[1778014467054,70.42,81631.3,0.0,0.99993,0.0,0.01545]
[1778014468062,70.42,81628.78,0.0,0.99993,0.0,0.01549]
[1778014469069,70.42,81627.66,0.0,0.99993,0.0,0.01551]
[1778014472049,70.42,81628.0,0.0,0.99993,0.0,0.01545]
[1778014472076,70.42,81628.0,0.0,0.99993,0.0,0.01545]
[1778014472134,70.42,81628.0,0.0,0.99993,0.0,0.01545]
[1778014472330,70.42,81628.0,0.0,0.99993,0.0,0.01545]
[1778014472333,70.42,81625.07,0.0,0.99993,0.0,0.01549]
[1778014475112,70.42,81627.44,0.0,0.99993,0.0,0.01546]
[1778014476119,70.42,81626.85,0.0,0.99993,0.0,0.01547]
[1778014478134,70.42,81627.65,0.0,0.99993,0.0,0.01545]
[1778014481155,70.42,81628.31,0.0,0.99993,0.0,0.01544]
[1778014482230,70.42,81628.31,0.0,0.99993,0.0,0.01544]
[1778014482278,70.42,81628.31,0.0,0.99993,0.0,0.01544]
[1778014482326,70.42,81628.31,0.0,0.99993,0.0,0.01544]
[1778014485182,70.42,81629.06,0.0,0.99993,0.0,0.01543]
[1778014486191,70.42,81629.73,0.0,0.99993,0.0,0.01542]
[1778014487197,70.42,81629.24,0.0,0.99993,0.0,0.01543]
[1778014490502,70.42,81628.84,0.0,0.99993,0.0,0.01543]
[1778014490219,70.42,81626.99,0.0,0.99993,0.0,0.01546]
[1778014490579,70.42,81626.99,0.0,0.99993,0.0,0.01546]
[1778014490595,70.42,81626.99,0.0,0.99993,0.0,0.01546]
[1778014490825,70.42,81626.99,0.0,0.99993,0.0,0.01546]
[1778014492233,70.42,81627.93,0.0,0.99993,0.0,0.01545]
[1778014495276,70.42,81628.04,0.0,0.99993,0.0,0.01545]
[1778014495842,70.42,81627.87,0.0,0.99993,0.0,0.01545]
[1778014496261,70.42,81627.28,0.0,0.99993,0.0,0.01546]
[1778014496690,70.42,81627.28,0.0,0.99993,0.0,0.01546]
[1778014496829,70.42,81627.28,0.0,0.99993,0.0,0.01546]
[1778014496840,70.42,81627.28,0.0,0.99993,0.0,0.01546]
[1778014497076,70.42,81627.28,0.0,0.99993,0.0,0.01546]
[1778014497523,70.42,81627.28,0.0,0.99993,0.0,0.01546]
[1778014497579,70.42,81627.86,0.0,0.99993,0.0,0.01545]
[1778014502423,70.42,81625.75,0.0,0.99993,0.0,0.01548]
[1778014502578,70.42,81625.75,0.0,0.99993,0.0,0.01548]
[1778014502620,70.42,81623.35,0.0,0.99993,0.0,0.01552]
[1778014502693,70.42,81623.35,0.0,0.99993,0.0,0.01552]
[1778014502828,70.42,81623.35,0.0,0.99993,0.0,0.01552]
[1778014502840,70.42,81623.35,0.0,0.99993,0.0,0.01552]
[1778014503076,70.42,81623.35,0.0,0.99993,0.0,0.01552]
[1778014503310,70.42,81622.5,0.0,0.99993,0.0,0.01554]
[1778014507338,70.42,81619.29,0.0,0.99993,0.0,0.01559]
[1778014512373,70.42,81617.83,0.0,0.99992,0.0,0.01561]
[1778014515278,70.42,81618.11,0.0,0.99992,0.0,0.01561]
[1778014520430,70.42,81618.92,0.0,0.99993,0.0,0.01559]
[1778014521993,70.42,81618.89,0.0,0.99993,0.0,0.01559]
[1778014527320,70.42,81617.84,0.0,0.99992,0.0,0.01561]
[1778014527327,70.42,81617.84,0.0,0.99992,0.0,0.01561]
[1778014527381,70.42,81617.84,0.0,0.99992,0.0,0.01561]
[1778014527509,70.42,81617.84,0.0,0.99992,0.0,0.01561]
[1778014527584,70.42,81617.84,0.0,0.99992,0.0,0.01561]
[1778014527618,70.42,81617.6,0.0,0.99992,0.0,0.01561]
[1778014527729,70.42,81617.6,0.0,0.99992,0.0,0.01561]
[1778014527741,70.42,81617.6,0.0,0.99992,0.0,0.01561]
[1778014527827,70.42,81617.6,0.0,0.99992,0.0,0.01561]
[1778014527868,70.42,81617.6,0.0,0.99992,0.0,0.01561]
[1778014528485,70.42,81616.47,0.0,0.99992,0.0,0.01563]
[1778014529829,70.42,81614.23,0.0,0.99992,0.0,0.01567]
[1778014530075,70.42,81614.23,0.0,0.99992,0.0,0.01567]
[1778014530185,70.42,81614.23,0.0,0.99992,0.0,0.01567]
[1778014530302,70.42,81614.23,0.0,0.99992,0.0,0.01567]
[1778014530324,70.42,81614.23,0.0,0.99992,0.0,0.01567]
[1778014530435,70.42,81614.23,0.0,0.99992,0.0,0.01567]
[1778014532458,70.42,81613.35,0.0,0.99992,0.0,0.01563]
[1778014532475,70.42,81613.35,0.0,0.99992,0.0,0.01563]
[1778014532580,70.42,81613.35,0.0,0.99992,0.0,0.01563]
[1778014532593,70.42,81613.35,0.0,0.99992,0.0,0.01563]
[1778014532559,70.42,81614.31,0.0,0.99992,0.0,0.01561]
[1778014532727,70.42,81614.31,0.0,0.99992,0.0,0.01561]
[1778014532833,70.42,81614.31,0.0,0.99992,0.0,0.01561]
[1778014533521,70.42,81626.74,0.0,0.99993,0.0,0.01541]
[1778014534303,70.42,81626.74,0.0,0.99993,0.0,0.01541]
[1778014534391,70.42,81626.74,0.0,0.99993,0.0,0.01541]
[1778014536542,70.42,81627.48,0.0,0.99993,0.0,0.0154]
[1778014536902,70.42,81627.48,0.0,0.99993,0.0,0.0154]
[1778014536974,70.42,81627.48,0.0,0.99993,0.0,0.0154]
[1778014539079,70.42,81627.09,0.0,0.99993,0.0,0.01541]
[1778014539329,70.42,81627.09,0.0,0.99993,0.0,0.01541]
[1778014539491,70.42,81627.09,0.0,0.99993,0.0,0.01541]
[1778014539725,70.42,81626.75,0.0,0.99993,0.0,0.01541]
[1778014539826,70.42,81626.75,0.0,0.99993,0.0,0.01541]
[1778014539961,70.42,81626.75,0.0,0.99993,0.0,0.01541]
[1778014542674,70.42,81626.83,0.0,0.99993,0.0,0.01541]
[1778014542686,70.42,81626.83,0.0,0.99993,0.0,0.01541]
[1778014542812,70.42,81626.83,0.0,0.99993,0.0,0.01541]
[1778014542829,70.42,81626.83,0.0,0.99993,0.0,0.01541]
[1778014543099,70.42,81626.83,0.0,0.99993,0.0,0.01541]
[1778014543326,70.42,81626.83,0.0,0.99993,0.0,0.01541]
[1778014543603,70.42,81626.83,0.0,0.99993,0.0,0.01541]
[1778014543838,70.42,81626.83,0.0,0.99993,0.0,0.01541]
[1778014544079,70.42,81626.83,0.0,0.99993,0.0,0.01541]
[1778014544598,70.42,81627.19,0.0,0.99993,0.0,0.01541]
[1778014552656,70.42,81625.61,0.0,0.99993,0.0,0.01543]
[1778014553927,70.42,81625.61,0.0,0.99993,0.0,0.01543]
[1778014553992,70.42,81625.61,0.0,0.99993,0.0,0.01543]
[1778014554075,70.42,81625.61,0.0,0.99993,0.0,0.01543]
[1778014554363,70.42,81625.61,0.0,0.99993,0.0,0.01543]
[1778014554490,70.42,81625.61,0.0,0.99993,0.0,0.01543]
[1778014554584,70.42,81625.61,0.0,0.99993,0.0,0.01543]
[1778014554570,70.42,81625.15,0.0,0.99993,0.0,0.01544]
[1778014560289,70.42,81623.56,0.0,0.99993,0.0,0.01546]
[1778014563130,70.42,81622.89,0.0,0.99993,0.0,0.01547]
[1778014563249,70.42,81622.89,0.0,0.99993,0.0,0.01547]
[1778014563326,70.42,81622.89,0.0,0.99993,0.0,0.01547]
[1778014564843,70.42,81622.79,0.0,0.99993,0.0,0.01548]
[1778014564904,70.42,81641.2,0.0,0.99993,0.0,0.01518]
[1778014565748,70.42,81644.67,0.0,0.99993,0.0,0.01513]
[1778014567286,70.42,81644.67,0.0,0.99993,0.0,0.01513]
[1778014567303,70.42,81644.67,0.0,0.99993,0.0,0.01513]
[1778014567387,70.42,81644.75,0.0,0.99993,0.0,0.01513]
[1778014568240,70.42,81644.75,0.0,0.99993,0.0,0.01513]
[1778014573650,70.42,81647.67,0.0,0.99993,0.0,0.01508]
[1778014573830,70.42,81647.94,0.0,0.99993,0.0,0.01508]
[1778014573869,70.42,81647.94,0.0,0.99993,0.0,0.01508]
[1778014574087,70.42,81647.94,0.0,0.99993,0.0,0.01508]
[1778014574124,70.42,81647.94,0.0,0.99993,0.0,0.01508]
[1778014574191,70.42,81647.94,0.0,0.99993,0.0,0.01508]
[1778014574308,70.42,81647.94,0.0,0.99993,0.0,0.01508]
[1778014574329,70.42,81647.94,0.0,0.99993,0.0,0.01508]
[1778014574389,70.42,81648.05,0.0,0.99993,0.0,0.01508]
[1778014580856,70.42,81647.31,0.0,0.99993,0.0,0.01509]
[1778014589918,70.42,81647.42,0.0,0.99993,0.0,0.01509]
[1778014592940,70.42,81642.54,0.0,0.99993,0.0,0.01511]
[1778014594180,70.42,81642.54,0.0,0.99993,0.0,0.01511]
[1778014594322,70.42,81642.54,0.0,0.99993,0.0,0.01511]
[1778014594435,70.42,81642.54,0.0,0.99993,0.0,0.01511]
[1778014594545,70.42,81642.54,0.0,0.99993,0.0,0.01511]
[1778014594578,70.42,81642.54,0.0,0.99993,0.0,0.01511]
[1778014594665,70.42,81642.54,0.0,0.99993,0.0,0.01511]
[1778014594827,70.42,81642.26,0.0,0.99993,0.0,0.01511]
[1778014595079,70.42,81642.26,0.0,0.99993,0.0,0.01511]
[1778014595156,70.42,81642.26,0.0,0.99993,0.0,0.01511]
[1778014595296,70.42,81642.26,0.0,0.99993,0.0,0.01511]
[1778014595322,70.42,81642.26,0.0,0.99993,0.0,0.01511]
[1778014595353,70.42,81642.26,0.0,0.99993,0.0,0.01511]
[1778014595579,70.42,81642.26,0.0,0.99993,0.0,0.01511]
[1778014596968,70.42,81642.16,0.0,0.99993,0.0,0.01511]
[1778014598081,70.42,81642.16,0.0,0.99993,0.0,0.01511]
[1778014598325,70.42,81642.16,0.0,0.99993,0.0,0.01511]
[1778014598491,70.42,81642.16,0.0,0.99993,0.0,0.01511]
[1778014602079,70.42,81641.91,0.0,0.99993,0.0,0.01512]
[1778014602326,70.42,81641.91,0.0,0.99993,0.0,0.01512]
[1778014602573,70.42,81641.91,0.0,0.99993,0.0,0.01512]
[1778014606077,70.42,81641.91,0.0,0.99993,0.0,0.01512]
[1778014606326,70.42,81641.91,0.0,0.99993,0.0,0.01512]
[1778014606521,70.42,81641.91,0.0,0.99993,0.0,0.01512]
[1778014606542,70.42,81644.24,0.0,0.99993,0.0,0.01508]
[1778014606755,70.42,81644.24,0.0,0.99993,0.0,0.01508]
[1778014606830,70.42,81644.24,0.0,0.99993,0.0,0.01508]
[1778014606997,70.42,81644.24,0.0,0.99993,0.0,0.01508]
[1778014610076,70.42,81643.97,0.0,0.99993,0.0,0.01509]
[1778014610333,70.42,81643.97,0.0,0.99993,0.0,0.01509]
[1778014610508,70.42,81643.97,0.0,0.99993,0.0,0.01509]
[1778014610646,70.42,81643.97,0.0,0.99993,0.0,0.01509]
[1778014610827,70.42,81643.97,0.0,0.99993,0.0,0.01509]
[1778014611042,70.42,81643.97,0.0,0.99993,0.0,0.01509]
[1778014614082,70.42,81643.93,0.0,0.99993,0.0,0.01509]
[1778014614326,70.42,81643.93,0.0,0.99993,0.0,0.01509]
[1778014614468,70.42,81643.93,0.0,0.99993,0.0,0.01509]
[1778014615811,70.42,81643.98,0.0,0.99993,0.0,0.01509]
[1778014615833,70.42,81643.98,0.0,0.99993,0.0,0.01509]
[1778014615952,70.42,81643.98,0.0,0.99993,0.0,0.01509]
[1778014616084,70.42,81643.98,0.0,0.99993,0.0,0.01509]
[1778014616100,70.42,81643.95,0.0,0.99993,0.0,0.01509]
[1778014618077,70.42,81643.95,0.0,0.99993,0.0,0.01509]
[1778014618331,70.42,81643.95,0.0,0.99993,0.0,0.01509]
[1778014618540,70.42,81643.95,0.0,0.99993,0.0,0.01509]
[1778014618825,70.42,81643.95,0.0,0.99993,0.0,0.01509]
[1778014619075,70.42,81643.95,0.0,0.99993,0.0,0.01509]
[1778014619258,70.42,81643.95,0.0,0.99993,0.0,0.01509]
[1778014619324,70.42,81643.95,0.0,0.99993,0.0,0.01509]
[1778014619579,70.42,81643.95,0.0,0.99993,0.0,0.01509]
[1778014619741,70.42,81643.95,0.0,0.99993,0.0,0.01509]
[1778014619824,70.42,81643.95,0.0,0.99993,0.0,0.01509]
[1778014620075,70.42,81643.95,0.0,0.99993,0.0,0.01509]
[1778014620236,70.42,81643.95,0.0,0.99993,0.0,0.01509]
[1778014620325,70.42,81643.95,0.0,0.99993,0.0,0.01509]
[1778014620575,70.42,81643.95,0.0,0.99993,0.0,0.01509]
[1778014626170,70.42,81643.95,0.0,0.99993,0.0,0.01509]
[1778014630299,70.42,81643.95,0.0,0.99993,0.0,0.01509]
[1778014632099,70.42,81643.95,0.0,0.99993,0.0,0.01509]
[1778014632344,70.42,81643.95,0.0,0.99993,0.0,0.01509]
[1778014632581,70.42,81643.95,0.0,0.99993,0.0,0.01509]
[1778014633220,70.42,81641.61,0.0,0.99993,0.0,0.01512]
[1778014634073,70.42,81641.61,0.0,0.99993,0.0,0.01512]
[1778014634138,70.42,81641.61,0.0,0.99993,0.0,0.01512]
[1778014634332,70.42,81641.61,0.0,0.99993,0.0,0.01512]
[1778014634393,70.42,81641.61,0.0,0.99993,0.0,0.01512]
[1778014640269,70.42,81642.29,0.0,0.99993,0.0,0.01511]
[1778014653361,70.42,81642.43,0.0,0.99993,0.0,0.01506]
[1778014658395,70.42,81642.46,0.0,0.99993,0.0,0.01505]
[1778014662503,70.42,81640.59,0.0,0.99993,0.0,0.01508]
[1778014662581,70.42,81640.59,0.0,0.99993,0.0,0.01508]
[1778014663009,70.42,81639.37,0.0,0.99993,0.0,0.0151]
[1778014663085,70.42,81639.37,0.0,0.99993,0.0,0.0151]
[1778014663096,70.42,81639.37,0.0,0.99993,0.0,0.0151]
[1778014663332,70.42,81639.37,0.0,0.99993,0.0,0.0151]
[1778014663430,70.42,81639.22,0.0,0.99993,0.0,0.01511]
[1778014665446,70.42,81634.55,0.0,0.99993,0.0,0.01518]
[1778014666500,70.42,81634.55,0.0,0.99993,0.0,0.01518]
[1778014666575,70.42,81634.55,0.0,0.99993,0.0,0.01518]
[1778014666588,70.42,81634.55,0.0,0.99993,0.0,0.01518]
[1778014666677,70.42,81632.54,0.0,0.99993,0.0,0.01521]
[1778014666790,70.42,81632.54,0.0,0.99993,0.0,0.01521]
[1778014666831,70.42,81632.54,0.0,0.99993,0.0,0.01521]
[1778014666960,70.42,81632.54,0.0,0.99993,0.0,0.01521]
[1778014670080,70.42,81632.0,0.0,0.99993,0.0,0.01522]
[1778014670328,70.42,81632.0,0.0,0.99993,0.0,0.01522]
[1778014670525,70.42,81632.0,0.0,0.99993,0.0,0.01522]
[1778014672229,70.42,81632.0,0.0,0.99993,0.0,0.01522]
[1778014672333,70.42,81632.0,0.0,0.99993,0.0,0.01522]
[1778014672641,70.42,81632.0,0.0,0.99993,0.0,0.01522]
[1778014672681,70.42,81635.38,0.0,0.99993,0.0,0.01517]
[1778014672834,70.42,81635.38,0.0,0.99993,0.0,0.01517]
[1778014673075,70.42,81635.38,0.0,0.99993,0.0,0.01517]
[1778014673234,70.42,81635.38,0.0,0.99993,0.0,0.01517]
[1778014673502,70.42,81638.36,0.0,0.99993,0.0,0.01512]
[1778014673976,70.42,81638.36,0.0,0.99993,0.0,0.01512]
[1778014674077,70.42,81638.36,0.0,0.99993,0.0,0.01512]
[1778014674088,70.42,81638.36,0.0,0.99993,0.0,0.01512]
[1778014674329,70.42,81638.36,0.0,0.99993,0.0,0.01512]
[1778014674509,70.42,81639.85,0.0,0.99993,0.0,0.0151]
[1778014676087,70.42,81639.92,0.0,0.99993,0.0,0.01509]
[1778014676328,70.42,81639.92,0.0,0.99993,0.0,0.01509]
[1778014676479,70.42,81639.92,0.0,0.99993,0.0,0.01509]
[1778014677530,70.42,81642.14,0.0,0.99993,0.0,0.01506]
[1778014680084,70.42,81642.14,0.0,0.99993,0.0,0.01506]
[1778014680310,70.42,81642.14,0.0,0.99993,0.0,0.01506]
[1778014684188,70.42,81642.14,0.0,0.99993,0.0,0.01506]
[1778014687529,70.42,81642.15,0.0,0.99993,0.0,0.01506]
[1778014687579,70.42,81642.15,0.0,0.99993,0.0,0.01506]
[1778014687683,70.42,81642.15,0.0,0.99993,0.0,0.01506]
[1778014687713,70.42,81642.15,0.0,0.99993,0.0,0.01506]
[1778014687769,70.42,81642.23,0.0,0.99993,0.0,0.01506]
[1778014687790,70.42,81642.23,0.0,0.99993,0.0,0.01506]
[1778014687829,70.42,81642.23,0.0,0.99993,0.0,0.01506]
[1778014688606,70.42,81642.31,0.0,0.99993,0.0,0.01506]
[1778014692635,70.42,81640.16,0.0,0.99993,0.0,0.01509]
[1778014693659,70.42,81640.16,0.0,0.99993,0.0,0.01509]
[1778014693742,70.42,81640.16,0.0,0.99993,0.0,0.01509]
[1778014693831,70.42,81639.97,0.0,0.99993,0.0,0.01509]
[1778014693924,70.42,81639.97,0.0,0.99993,0.0,0.01509]
[1778014693942,70.42,81639.97,0.0,0.99993,0.0,0.01509]
[1778014694096,70.42,81639.97,0.0,0.99993,0.0,0.01509]
[1778014694648,70.42,81644.8,0.0,0.99993,0.0,0.01502]
[1778014694829,70.42,81644.8,0.0,0.99993,0.0,0.01502]
[1778014695086,70.42,81644.8,0.0,0.99993,0.0,0.01502]
[1778014695152,70.42,81644.8,0.0,0.99993,0.0,0.01502]
[1778014695322,70.42,81644.8,0.0,0.99993,0.0,0.01502]
[1778014695575,70.42,81644.8,0.0,0.99993,0.0,0.01502]
[1778014695714,70.42,81644.8,0.0,0.99993,0.0,0.01502]
[1778014695754,70.42,81646.61,0.0,0.99993,0.0,0.01499]
[1778014695832,70.42,81646.61,0.0,0.99993,0.0,0.01499]
[1778014698081,70.42,81646.16,0.0,0.99993,0.0,0.015]
[1778014698209,70.42,81646.16,0.0,0.99993,0.0,0.015]
[1778014700082,70.42,81646.12,0.0,0.99993,0.0,0.015]
[1778014700327,70.42,81646.12,0.0,0.99993,0.0,0.015]
[1778014700476,70.42,81646.12,0.0,0.99993,0.0,0.015]
[1778014700705,70.42,81646.12,0.0,0.99993,0.0,0.015]
[1778014700825,70.42,81646.12,0.0,0.99993,0.0,0.015]
[1778014700839,70.42,81646.12,0.0,0.99993,0.0,0.015]
[1778014701075,70.42,81646.12,0.0,0.99993,0.0,0.015]
[1778014701326,70.42,81646.12,0.0,0.99993,0.0,0.015]
[1778014701445,70.42,81646.12,0.0,0.99993,0.0,0.015]
[1778014701574,70.42,81646.12,0.0,0.99993,0.0,0.015]
[1778014701824,70.42,81645.95,0.0,0.99993,0.0,0.015]
[1778014705310,70.42,81645.66,0.0,0.99993,0.0,0.01501]
[1778014706090,70.42,81645.69,0.0,0.99993,0.0,0.015]
[1778014708454,70.42,81645.66,0.0,0.99993,0.0,0.01501]
[1778014713782,70.42,81645.73,0.0,0.99993,0.0,0.01495]
[1778014718817,70.42,81645.77,0.0,0.99993,0.0,0.01495]
[1778014725318,70.42,81645.8,0.0,0.99993,0.0,0.01495]
[1778014727061,70.42,81645.84,0.0,0.99993,0.0,0.01495]
[1778014730901,70.42,81649.35,0.0,0.99993,0.0,0.01489]
[1778014732110,70.42,81649.35,0.0,0.99993,0.0,0.01489]
[1778014732259,70.42,81649.35,0.0,0.99993,0.0,0.01489]
[1778014732327,70.42,81649.35,0.0,0.99993,0.0,0.01489]
[1778014732371,70.42,81649.35,0.0,0.99993,0.0,0.01489]
[1778014732389,70.42,81651.31,0.0,0.99993,0.0,0.01486]
[1778014732846,70.42,81651.31,0.0,0.99993,0.0,0.01486]
[1778014732958,70.42,81651.31,0.0,0.99993,0.0,0.01486]
[1778014733082,70.42,81651.31,0.0,0.99993,0.0,0.01486]
[1778014733177,70.42,81654.2,0.0,0.99993,0.0,0.01482]
[1778014734929,70.42,81651.62,0.0,0.99993,0.0,0.01486]
[1778014736078,70.42,81651.62,0.0,0.99993,0.0,0.01486]
[1778014736334,70.42,81651.62,0.0,0.99993,0.0,0.01486]
[1778014736543,70.42,81651.62,0.0,0.99993,0.0,0.01486]
[1778014738956,70.42,81653.43,0.0,0.99993,0.0,0.01483]
[1778014740084,70.42,81653.43,0.0,0.99993,0.0,0.01483]
[1778014740328,70.42,81653.43,0.0,0.99993,0.0,0.01483]
[1778014740561,70.42,81653.43,0.0,0.99993,0.0,0.01483]
[1778014744086,70.42,81653.76,0.0,0.99993,0.0,0.01483]
[1778014744327,70.42,81653.76,0.0,0.99993,0.0,0.01483]
[1778014744543,70.42,81653.76,0.0,0.99993,0.0,0.01483]
[1778014744824,70.42,81653.76,0.0,0.99993,0.0,0.01483]
[1778014745075,70.42,81654.11,0.0,0.99993,0.0,0.01482]
[1778014745264,70.42,81654.11,0.0,0.99993,0.0,0.01482]
[1778014745324,70.42,81654.11,0.0,0.99993,0.0,0.01482]
[1778014745576,70.42,81654.11,0.0,0.99993,0.0,0.01482]
[1778014745743,70.42,81654.11,0.0,0.99993,0.0,0.01482]
[1778014745825,70.42,81654.11,0.0,0.99993,0.0,0.01482]
[1778014746076,70.42,81654.26,0.0,0.99993,0.0,0.01482]
[1778014746220,70.42,81654.26,0.0,0.99993,0.0,0.01482]
[1778014746324,70.42,81654.26,0.0,0.99993,0.0,0.01482]
[1778014746575,70.42,81654.26,0.0,0.99993,0.0,0.01482]
[1778014748024,70.42,81659.57,0.0,0.99993,0.0,0.01474]
[1778014749031,70.42,81662.31,0.0,0.99993,0.0,0.0147]
[1778014751044,70.42,81658.04,0.0,0.99993,0.0,0.01476]
[1778014752051,70.42,81655.51,0.0,0.99993,0.0,0.0148]
[1778014755073,70.42,81646.45,0.0,0.99993,0.0,0.01494]
[1778014756083,70.42,81643.01,0.0,0.99993,0.0,0.01499]
[1778014759104,70.42,81645.34,0.0,0.99993,0.0,0.01496]
[1778014761118,70.42,81648.42,0.0,0.99993,0.0,0.01491]
[1778014766153,70.42,81649.01,0.0,0.99993,0.0,0.0149]
[1778014772196,70.42,81649.26,0.0,0.99993,0.0,0.01484]
[1778014773203,70.42,81646.92,0.0,0.99993,0.0,0.01488]
[1778014778238,70.42,81646.01,0.0,0.99993,0.0,0.01489]
[1778014784279,70.42,81642.95,0.0,0.99993,0.0,0.01494]
[1778014791328,70.42,81643.22,0.0,0.99993,0.0,0.01493]
[1778014796363,70.42,81644.29,0.0,0.99993,0.0,0.01492]
[1778014798378,70.42,81646.84,0.0,0.99993,0.0,0.01488]
[1778014800337,70.42,81647.84,0.0,0.99993,0.0,0.01486]
[1778014801288,70.42,81647.02,0.0,0.99993,0.0,0.01488]
[1778014801369,70.42,81647.02,0.0,0.99993,0.0,0.01488]
[1778014801503,70.42,81647.02,0.0,0.99993,0.0,0.01488]
[1778014801583,70.42,81642.74,0.0,0.99993,0.0,0.01494]
[1778014804084,70.42,81643.99,0.0,0.99993,0.0,0.01492]
[1778014804157,70.42,81643.99,0.0,0.99993,0.0,0.01492]
[1778014804324,70.42,81643.99,0.0,0.99993,0.0,0.01492]
[1778014804577,70.42,81643.99,0.0,0.99993,0.0,0.01492]
[1778014804665,70.42,81643.99,0.0,0.99993,0.0,0.01492]
[1778014804805,70.42,81643.99,0.0,0.99993,0.0,0.01492]
[1778014804826,70.42,81643.99,0.0,0.99993,0.0,0.01492]
[1778014805295,70.42,81643.99,0.0,0.99993,0.0,0.01492]
[1778014805327,70.42,81643.99,0.0,0.99993,0.0,0.01492]
[1778014805575,70.42,81643.99,0.0,0.99993,0.0,0.01492]
[1778014805739,70.42,81643.99,0.0,0.99993,0.0,0.01492]
[1778014805826,70.42,81643.99,0.0,0.99993,0.0,0.01492]
[1778014806078,70.42,81643.94,0.0,0.99993,0.0,0.01492]
[1778014811468,70.42,81643.01,0.0,0.99993,0.0,0.01494]
[1778014816504,70.42,81645.95,0.0,0.99993,0.0,0.01489]
[1778014817510,70.42,81648.89,0.0,0.99993,0.0,0.01485]
[1778014819524,70.42,81651.6,0.0,0.99993,0.0,0.01481]
[1778014828587,70.42,81649.55,0.0,0.99993,0.0,0.01484]
[1778014831256,70.42,81649.55,0.0,0.99993,0.0,0.01484]
[1778014831278,70.42,81649.55,0.0,0.99993,0.0,0.01484]
[1778014831325,70.42,81649.55,0.0,0.99993,0.0,0.01484]
[1778014831610,70.42,81649.55,0.0,0.99993,0.0,0.01484]
[1778014831825,70.42,81649.55,0.0,0.99993,0.0,0.01484]
[1778014831711,70.42,81649.55,0.0,0.99993,0.0,0.01478]
[1778014831968,70.42,81649.55,0.0,0.99993,0.0,0.01478]
[1778014832130,70.42,81649.55,0.0,0.99993,0.0,0.01478]
[1778014832328,70.42,81649.55,0.0,0.99993,0.0,0.01478]
[1778014832577,70.42,81649.55,0.0,0.99993,0.0,0.01478]
[1778014832590,70.42,81649.55,0.0,0.99993,0.0,0.01478]
[1778014832825,70.42,81649.55,0.0,0.99993,0.0,0.01478]
[1778014832826,70.42,81646.54,0.0,0.99993,0.0,0.01483]
[1778014833074,70.42,81646.54,0.0,0.99993,0.0,0.01483]
[1778014833227,70.42,81646.54,0.0,0.99993,0.0,0.01483]
[1778014833324,70.42,81646.54,0.0,0.99993,0.0,0.01483]
[1778014833575,70.42,81646.54,0.0,0.99993,0.0,0.01483]
[1778014833673,70.42,81646.54,0.0,0.99993,0.0,0.01483]
[1778014833824,70.42,81646.54,0.0,0.99993,0.0,0.01483]
[1778014833676,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014834089,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014834341,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014834576,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014834827,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014834833,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014834928,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014835080,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014835325,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014835662,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014835824,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014836076,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014836103,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014836326,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014836580,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014836637,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014836824,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014837078,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014837225,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014837328,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014837579,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014837590,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014837825,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014838076,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014838325,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014838574,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014838825,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014839053,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014839074,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014839324,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014839501,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014839574,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014839830,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014839959,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014840079,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014840323,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014840432,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014840574,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014840824,70.42,81646.51,0.0,0.99993,0.0,0.01483]
[1778014840925,70.42,81645.71,0.0,0.99993,0.0,0.01484]
[1778014841089,70.42,81645.71,0.0,0.99993,0.0,0.01484]
[1778014841325,70.42,81645.71,0.0,0.99993,0.0,0.01484]
[1778014841580,70.42,81645.71,0.0,0.99993,0.0,0.01484]
[1778014841685,70.42,81645.71,0.0,0.99993,0.0,0.01484]
[1778014841830,70.42,81645.71,0.0,0.99993,0.0,0.01484]
[1778014842075,70.42,81645.71,0.0,0.99993,0.0,0.01484]
[1778014842215,70.42,81645.71,0.0,0.99993,0.0,0.01484]
[1778014842326,70.42,81645.71,0.0,0.99993,0.0,0.01484]
[1778014842576,70.42,81645.71,0.0,0.99993,0.0,0.01484]
[1778014842708,70.42,81645.71,0.0,0.99993,0.0,0.01484]
[1778014842824,70.42,81645.71,0.0,0.99993,0.0,0.01484]
[1778014842925,70.42,81645.71,0.0,0.99993,0.0,0.01484]
[1778014843074,70.42,81645.71,0.0,0.99993,0.0,0.01484]
[1778014843312,70.42,81645.71,0.0,0.99993,0.0,0.01484]
[1778014843328,70.42,81645.71,0.0,0.99993,0.0,0.01484]
[1778014843575,70.42,81645.71,0.0,0.99993,0.0,0.01484]
[1778014843693,70.42,81644.99,0.0,0.99993,0.0,0.01485]
[1778014845707,70.42,81641.77,0.0,0.99993,0.0,0.0149]
[1778014849735,70.42,81641.32,0.0,0.99993,0.0,0.01491]
[1778014850742,70.42,81640.77,0.0,0.99993,0.0,0.01492]
[1778014851749,70.42,81640.01,0.0,0.99993,0.0,0.01493]
[1778014854770,70.42,81638.34,0.0,0.99993,0.0,0.01495]
[1778014855283,70.42,81638.34,0.0,0.99993,0.0,0.01495]
[1778014855384,70.42,81638.34,0.0,0.99993,0.0,0.01495]
[1778014858368,70.42,81638.34,0.0,0.99993,0.0,0.01495]
[1778014871888,70.42,81637.22,0.0,0.99993,0.0,0.01497]
[1778014875917,70.42,81639.94,0.0,0.99993,0.0,0.01493]
[1778014878938,70.42,81637.22,0.0,0.99993,0.0,0.01497]
[1778014885322,70.42,81637.22,0.0,0.99993,0.0,0.01497]
[1778014885421,70.42,81637.22,0.0,0.99993,0.0,0.01497]
[1778014888380,70.42,81637.22,0.0,0.99993,0.0,0.01497]
[1778014888463,70.42,81637.22,0.0,0.99993,0.0,0.01497]
[1778014892028,70.42,81632.02,0.0,0.99993,0.0,0.015]
[1778014894451,70.42,81629.78,0.0,0.99993,0.0,0.01503]
[1778014894564,70.42,81629.78,0.0,0.99993,0.0,0.01503]
[1778014894634,70.42,81629.78,0.0,0.99993,0.0,0.01503]
[1778014894696,70.42,81629.78,0.0,0.99993,0.0,0.01503]
[1778014894736,70.42,81629.78,0.0,0.99993,0.0,0.01503]
[1778014902098,70.42,81629.49,0.0,0.99993,0.0,0.01504]
[1778014903105,70.42,81632.21,0.0,0.99993,0.0,0.015]
[1778014904247,70.42,81632.21,0.0,0.99993,0.0,0.015]
[1778014904312,70.42,81632.21,0.0,0.99993,0.0,0.015]
[1778014904532,70.42,81632.21,0.0,0.99993,0.0,0.015]
[1778014904549,70.42,81632.21,0.0,0.99993,0.0,0.015]
[1778014904734,70.42,81632.21,0.0,0.99993,0.0,0.015]
[1778014904771,70.42,81632.21,0.0,0.99993,0.0,0.015]
[1778014905324,70.42,81632.21,0.0,0.99993,0.0,0.015]
[1778014905424,70.42,81632.21,0.0,0.99993,0.0,0.015]
[1778014906545,70.42,81632.21,0.0,0.99993,0.0,0.015]
[1778014906609,70.42,81632.21,0.0,0.99993,0.0,0.015]
[1778014913175,70.42,81632.17,0.0,0.99993,0.0,0.015]
[1778014919218,70.42,81630.67,0.0,0.99993,0.0,0.01502]
[1778014923245,70.42,81627.61,0.0,0.99993,0.0,0.01507]
[1778014925624,70.42,81627.61,0.0,0.99993,0.0,0.01507]
[1778014925709,70.42,81627.61,0.0,0.99993,0.0,0.01507]
[1778014925940,70.42,81627.61,0.0,0.99993,0.0,0.01507]
[1778014926020,70.42,81627.48,0.0,0.99993,0.0,0.01507]
[1778014933316,70.42,81627.44,0.0,0.99993,0.0,0.01507]
[1778014934955,70.42,81627.44,0.0,0.99993,0.0,0.01507]
[1778014935053,70.42,81627.44,0.0,0.99993,0.0,0.01507]
[1778014935227,70.42,81627.44,0.0,0.99993,0.0,0.01507]
[1778014935361,70.42,81627.44,0.0,0.99993,0.0,0.01507]
[1778014935463,70.42,81627.44,0.0,0.99993,0.0,0.01507]
[1778014941372,70.42,81626.87,0.0,0.99993,0.0,0.01508]
[1778014950435,70.42,81628.57,0.0,0.99993,0.0,0.01505]
[1778014955469,70.42,81632.79,0.0,0.99993,0.0,0.01493]
[1778014956477,70.42,81635.96,0.0,0.99993,0.0,0.01488]
[1778014957109,70.42,81635.96,0.0,0.99993,0.0,0.01488]
[1778014957187,70.42,81635.96,0.0,0.99993,0.0,0.01488]
[1778014957361,70.42,81635.96,0.0,0.99993,0.0,0.01488]
[1778014957398,70.42,81635.96,0.0,0.99993,0.0,0.01488]
[1778014957523,70.42,81635.96,0.0,0.99993,0.0,0.01488]
[1778014957595,70.42,81637.62,0.0,0.99993,0.0,0.01486]
[1778014959497,70.42,81640.56,0.0,0.99993,0.0,0.01481]
[1778014960505,70.42,81643.26,0.0,0.99993,0.0,0.01477]
[1778014965540,70.42,81647.82,0.0,0.99993,0.0,0.0147]
[1778014969041,70.42,81648.04,0.0,0.99993,0.0,0.0147]
[1778014969176,70.42,81648.31,0.0,0.99993,0.0,0.01469]
[1778014969417,70.42,81648.31,0.0,0.99993,0.0,0.01469]
[1778014969547,70.42,81648.31,0.0,0.99993,0.0,0.01469]
[1778014969755,70.42,81648.31,0.0,0.99993,0.0,0.01469]
[1778014969833,70.42,81648.42,0.0,0.99993,0.0,0.01469]
[1778014973595,70.42,81645.56,0.0,0.99993,0.0,0.01474]
[1778014976617,70.42,81648.3,0.0,0.99993,0.0,0.01469]
[1778014977624,70.42,81656.29,0.0,0.99993,0.0,0.01457]
[1778014979591,70.42,81656.37,0.0,0.99993,0.0,0.01457]
[1778014979729,70.42,81656.37,0.0,0.99993,0.0,0.01457]
[1778014979840,70.42,81656.37,0.0,0.99993,0.0,0.01457]
[1778014979855,70.42,81656.37,0.0,0.99993,0.0,0.01457]
[1778014980006,70.42,81656.37,0.0,0.99993,0.0,0.01457]
[1778014980069,70.42,81655.88,0.0,0.99993,0.0,0.01458]
[1778014980126,70.42,81655.88,0.0,0.99993,0.0,0.01458]
[1778014985680,70.42,81656.36,0.0,0.99993,0.0,0.01457]
[1778014989707,70.42,81658.76,0.0,0.99993,0.0,0.01454]
[1778014990714,70.42,81662.35,0.0,0.99993,0.0,0.01448]
[1778014991846,70.42,81662.35,0.0,0.99993,0.0,0.01448]
[1778014991967,70.42,81662.35,0.0,0.99993,0.0,0.01448]
[1778014992042,70.42,81662.79,0.0,0.99993,0.0,0.01447]
[1778014992784,70.42,81675.09,0.0,0.99993,0.0,0.01429]
[1778014993741,70.42,81689.55,0.0,0.99993,0.0,0.01408]
[1778014994748,70.42,81691.63,0.0,0.99993,0.0,0.01405]
[1778014996766,70.42,81701.67,0.0,0.99993,0.0,0.0139]
[1778014997206,70.42,81701.67,0.0,0.99993,0.0,0.0139]
[1778014997773,70.42,81709.29,0.0,0.99993,0.0,0.01379]
[1778014999789,70.42,81713.96,0.0,0.99993,0.0,0.01373]
[1778015001677,70.42,81714.07,0.0,0.99993,0.0,0.01372]
[1778015001802,70.42,81720.49,0.0,0.99993,0.0,0.01363]
[1778015002810,70.42,81725.77,0.0,0.99994,0.0,0.01356]
[1778015003817,70.42,81729.19,0.0,0.99994,0.0,0.01351]
[1778015004825,70.42,81735.38,0.0,0.99994,0.0,0.01342]
[1778015005835,70.42,81738.74,0.0,0.99994,0.0,0.01338]
[1778015006839,70.42,81754.05,0.0,0.99994,0.0,0.01316]
[1778015007846,70.42,81754.62,0.0,0.99994,0.0,0.01316]
[1778015012880,70.42,81739.86,0.0,0.99994,0.0,0.01331]
[1778015013887,70.42,81734.97,0.0,0.99994,0.0,0.01338]
[1778015014895,70.42,81733.6,0.0,0.99994,0.0,0.0134]
[1778015015902,70.42,81720.82,0.0,0.99994,0.0,0.01358]
[1778015017916,70.42,81740.46,0.0,0.99994,0.0,0.0133]
[1778015018923,70.42,81744.25,0.0,0.99994,0.0,0.01325]
[1778015019930,70.42,81758.17,0.0,0.99994,0.0,0.01306]
[1778015020937,70.42,81762.33,0.0,0.99994,0.0,0.013]
[1778015021944,70.42,81760.94,0.0,0.99994,0.0,0.01302]
[1778015022951,70.42,81763.51,0.0,0.99994,0.0,0.01299]
[1778015026691,70.42,81763.09,0.0,0.99994,0.0,0.01299]
[1778015026772,70.42,81763.09,0.0,0.99994,0.0,0.01299]
[1778015026979,70.42,81762.94,0.0,0.99994,0.0,0.01299]
[1778015029999,70.42,81775.95,0.0,0.99994,0.0,0.01282]
[1778015031007,70.42,81770.48,0.0,0.99994,0.0,0.01289]
[1778015032017,70.42,81768.75,0.0,0.99994,0.0,0.01292]
[1778015033028,70.42,81760.52,0.0,0.99994,0.0,0.01303]
[1778015034031,70.42,81754.34,0.0,0.99994,0.0,0.01311]
[1778015036157,70.42,81754.84,0.0,0.99994,0.0,0.01311]
[1778015036223,70.42,81754.43,0.0,0.99994,0.0,0.01311]
[1778015036710,70.42,81754.43,0.0,0.99994,0.0,0.01311]
[1778015036789,70.42,81754.43,0.0,0.99994,0.0,0.01311]
[1778015037053,70.42,81753.98,0.0,0.99994,0.0,0.01312]
[1778015040084,70.42,81745.87,0.0,0.99994,0.0,0.01323]
[1778015041090,70.42,81743.5,0.0,0.99994,0.0,0.01326]
[1778015043374,70.42,81743.41,0.0,0.99994,0.0,0.01326]
[1778015043491,70.42,81743.41,0.0,0.99994,0.0,0.01326]
[1778015044195,70.42,81743.41,0.0,0.99994,0.0,0.01326]
[1778015044111,70.42,81743.31,0.0,0.99994,0.0,0.01326]
[1778015044322,70.42,81743.31,0.0,0.99994,0.0,0.01326]
[1778015046124,70.42,81719.15,0.0,0.99994,0.0,0.0136]
[1778015047131,70.42,81715.12,0.0,0.99993,0.0,0.01366]
[1778015049145,70.42,81712.75,0.0,0.99993,0.0,0.01369]
[1778015051161,70.42,81709.56,0.0,0.99993,0.0,0.01374]
[1778015052167,70.42,81705.63,0.0,0.99993,0.0,0.01379]
[1778015053174,70.42,81702.97,0.0,0.99993,0.0,0.01383]
[1778015055540,70.42,81702.41,0.0,0.99993,0.0,0.01384]
[1778015055555,70.42,81702.41,0.0,0.99993,0.0,0.01384]
[1778015055665,70.42,81702.41,0.0,0.99993,0.0,0.01384]
[1778015056196,70.42,81702.68,0.0,0.99993,0.0,0.01384]
[1778015056443,70.42,81702.68,0.0,0.99993,0.0,0.01384]
[1778015056564,70.42,81702.68,0.0,0.99993,0.0,0.01384]
[1778015061240,70.42,81705.07,0.0,0.99993,0.0,0.0138]
[1778015062243,70.42,81719.37,0.0,0.99994,0.0,0.0136]
[1778015063250,70.42,81720.91,0.0,0.99994,0.0,0.01358]
[1778015064088,70.42,81720.91,0.0,0.99994,0.0,0.01358]
[1778015064228,70.42,81720.91,0.0,0.99994,0.0,0.01358]
[1778015064160,70.42,81720.91,0.0,0.99994,0.0,0.01358]
[1778015064258,70.42,81721.86,0.0,0.99994,0.0,0.01356]
[1778015065259,70.42,81721.86,0.0,0.99994,0.0,0.01356]
[1778015065401,70.42,81721.86,0.0,0.99994,0.0,0.01356]
[1778015068284,70.42,81717.21,0.0,0.99993,0.0,0.01363]
[1778015069584,70.42,81717.21,0.0,0.99993,0.0,0.01363]
[1778015069656,70.42,81717.21,0.0,0.99993,0.0,0.01363]
[1778015069741,70.42,81712.59,0.0,0.99993,0.0,0.01369]
[1778015070298,70.42,81709.79,0.0,0.99993,0.0,0.01373]
[1778015071662,70.42,81709.79,0.0,0.99993,0.0,0.01373]
[1778015071789,70.42,81709.79,0.0,0.99993,0.0,0.01373]
[1778015076341,70.42,81708.28,0.0,0.99993,0.0,0.01371]
[1778015077567,70.42,81708.28,0.0,0.99993,0.0,0.01371]
[1778015077667,70.42,81708.28,0.0,0.99993,0.0,0.01371]
[1778015077794,70.42,81708.28,0.0,0.99993,0.0,0.01371]
[1778015078182,70.42,81708.28,0.0,0.99993,0.0,0.01371]
[1778015078238,70.42,81705.94,0.0,0.99993,0.0,0.01374]
[1778015078325,70.42,81705.94,0.0,0.99993,0.0,0.01374]
[1778015083390,70.42,81706.02,0.0,0.99993,0.0,0.01374]
[1778015085508,70.42,81706.02,0.0,0.99993,0.0,0.01374]
[1778015085572,70.42,81706.02,0.0,0.99993,0.0,0.01374]
[1778015086057,70.42,81706.02,0.0,0.99993,0.0,0.01374]
[1778015086137,70.42,81706.02,0.0,0.99993,0.0,0.01374]
[1778015086270,70.42,81706.06,0.0,0.99993,0.0,0.01374]
[1778015091893,70.42,81705.57,0.0,0.99993,0.0,0.01374]
[1778015091920,70.42,81693.52,0.0,0.99993,0.0,0.01392]
[1778015092453,70.42,81682.1,0.0,0.99993,0.0,0.01408]
[1778015093460,70.42,81679.39,0.0,0.99993,0.0,0.01412]
[1778015096290,70.42,81679.14,0.0,0.99993,0.0,0.01413]
[1778015096481,70.42,81679.05,0.0,0.99993,0.0,0.01413]
[1778015097487,70.42,81684.69,0.0,0.99993,0.0,0.01405]
[1778015101515,70.42,81742.63,0.0,0.99994,0.0,0.01322]
[1778015102523,70.42,81743.03,0.0,0.99994,0.0,0.01322]
[1778015103530,70.42,81686.33,0.0,0.99993,0.0,0.01402]
[1778015104537,70.42,81686.62,0.0,0.99993,0.0,0.01402]
[1778015106105,70.42,81686.62,0.0,0.99993,0.0,0.01402]
[1778015106284,70.42,81686.62,0.0,0.99993,0.0,0.01402]
[1778015106122,70.42,81690.97,0.0,0.99993,0.0,0.01395]
[1778015107251,70.42,81690.97,0.0,0.99993,0.0,0.01395]
[1778015107266,70.42,81690.97,0.0,0.99993,0.0,0.01395]
[1778015106550,70.42,81691.75,0.0,0.99993,0.0,0.01394]
[1778015110579,70.42,81696.19,0.0,0.99993,0.0,0.01388]
[1778015111604,70.42,81696.19,0.0,0.99993,0.0,0.01388]
[1778015111736,70.42,81696.19,0.0,0.99993,0.0,0.01388]
[1778015111758,70.42,81696.37,0.0,0.99993,0.0,0.01388]
[1778015112412,70.42,81696.37,0.0,0.99993,0.0,0.01388]
[1778015112441,70.42,81696.37,0.0,0.99993,0.0,0.01388]
[1778015119642,70.42,81699.2,0.0,0.99993,0.0,0.01384]
[1778015121656,70.42,81700.81,0.0,0.99993,0.0,0.01381]
[1778015124677,70.42,81702.9,0.0,0.99993,0.0,0.01378]
[1778015127701,70.42,81701.83,0.0,0.99993,0.0,0.0138]
[1778015127918,70.42,81701.83,0.0,0.99993,0.0,0.0138]
[1778015128036,70.42,81701.83,0.0,0.99993,0.0,0.0138]
[1778015128276,70.42,81703.64,0.0,0.99993,0.0,0.01377]
[1778015128653,70.42,81703.64,0.0,0.99993,0.0,0.01377]
[1778015128667,70.42,81703.64,0.0,0.99993,0.0,0.01377]
[1778015136761,70.42,81704.52,0.0,0.99993,0.0,0.01371]
[1778015138086,70.42,81704.52,0.0,0.99993,0.0,0.01371]
[1778015138252,70.42,81704.52,0.0,0.99993,0.0,0.01371]
[1778015138250,70.42,81709.85,0.0,0.99993,0.0,0.01363]
[1778015139071,70.42,81709.85,0.0,0.99993,0.0,0.01363]
[1778015139173,70.42,81709.85,0.0,0.99993,0.0,0.01363]
[1778015139230,70.42,81711.96,0.0,0.99994,0.0,0.0136]
[1778015143809,70.42,81710.4,0.0,0.99993,0.0,0.01363]
[1778015148280,70.42,81710.47,0.0,0.99993,0.0,0.01362]
[1778015147838,70.42,81708.93,0.0,0.99993,0.0,0.01365]
[1778015148426,70.42,81708.93,0.0,0.99993,0.0,0.01365]
[1778015148968,70.42,81708.93,0.0,0.99993,0.0,0.01365]
[1778015149098,70.42,81708.93,0.0,0.99993,0.0,0.01365]
[1778015149196,70.42,81708.83,0.0,0.99993,0.0,0.01365]
[1778015154888,70.42,81709.25,0.0,0.99993,0.0,0.01364]
[1778015155894,70.42,81710.66,0.0,0.99993,0.0,0.01362]
[1778015159536,70.42,81710.82,0.0,0.99993,0.0,0.01362]
[1778015159681,70.42,81710.82,0.0,0.99993,0.0,0.01362]
[1778015159923,70.42,81712.22,0.0,0.99994,0.0,0.0136]
[1778015160447,70.42,81712.22,0.0,0.99994,0.0,0.0136]
[1778015160579,70.42,81712.22,0.0,0.99994,0.0,0.0136]
[1778015160930,70.42,81714.9,0.0,0.99994,0.0,0.01356]
[1778015161937,70.42,81723.24,0.0,0.99994,0.0,0.01344]
[1778015162943,70.42,81724.63,0.0,0.99994,0.0,0.01342]
[1778015167979,70.42,81726.63,0.0,0.99994,0.0,0.0134]
[1778015168986,70.42,81728.03,0.0,0.99994,0.0,0.01338]
[1778015170527,70.42,81728.48,0.0,0.99994,0.0,0.01337]
[1778015170656,70.42,81728.48,0.0,0.99994,0.0,0.01337]
[1778015171000,70.42,81728.58,0.0,0.99994,0.0,0.01337]
[1778015172238,70.42,81728.58,0.0,0.99994,0.0,0.01337]
[1778015172331,70.42,81728.58,0.0,0.99994,0.0,0.01337]
[1778015178049,70.42,81729.19,0.0,0.99994,0.0,0.01336]
[1778015183083,70.42,81728.47,0.0,0.99994,0.0,0.01337]
[1778015184091,70.42,81702.16,0.0,0.99993,0.0,0.01374]
[1778015185098,70.42,81692.14,0.0,0.99993,0.0,0.01389]
[1778015185723,70.42,81692.14,0.0,0.99993,0.0,0.01389]
[1778015185838,70.42,81692.14,0.0,0.99993,0.0,0.01389]
[1778015186342,70.42,81692.14,0.0,0.99993,0.0,0.01389]
[1778015186104,70.42,81692.84,0.0,0.99993,0.0,0.01388]
[1778015186525,70.42,81692.84,0.0,0.99993,0.0,0.01388]
[1778015186650,70.42,81692.84,0.0,0.99993,0.0,0.01388]
[1778015187112,70.42,81693.27,0.0,0.99993,0.0,0.01387]
[1778015192148,70.42,81692.97,0.0,0.99993,0.0,0.01382]
[1778015197183,70.42,81693.48,0.0,0.99993,0.0,0.01382]
[1778015202218,70.42,81693.63,0.0,0.99993,0.0,0.01381]
[1778015205238,70.42,81679.68,0.0,0.99993,0.0,0.01402]
[1778015206246,70.42,81673.26,0.0,0.99993,0.0,0.01411]
[1778015206599,70.42,81673.26,0.0,0.99993,0.0,0.01411]
[1778015206666,70.42,81673.26,0.0,0.99993,0.0,0.01411]
[1778015207253,70.42,81672.82,0.0,0.99993,0.0,0.01412]
[1778015207535,70.42,81672.82,0.0,0.99993,0.0,0.01412]
[1778015207650,70.42,81672.82,0.0,0.99993,0.0,0.01412]
[1778015213294,70.42,81671.81,0.0,0.99993,0.0,0.01413]
[1778015214301,70.42,81665.35,0.0,0.99993,0.0,0.01423]
[1778015215309,70.42,81661.6,0.0,0.99993,0.0,0.01428]
[1778015216315,70.42,81658.53,0.0,0.99993,0.0,0.01433]
[1778015217368,70.42,81658.53,0.0,0.99993,0.0,0.01433]
[1778015217377,70.42,81658.43,0.0,0.99993,0.0,0.01433]
[1778015217459,70.42,81658.43,0.0,0.99993,0.0,0.01433]
[1778015218399,70.42,81658.43,0.0,0.99993,0.0,0.01433]
[1778015218330,70.42,81659.65,0.0,0.99993,0.0,0.01431]
[1778015219337,70.42,81658.64,0.0,0.99993,0.0,0.01433]
[1778015220344,70.42,81655.45,0.0,0.99993,0.0,0.01437]
[1778015222361,70.42,81658.53,0.0,0.99993,0.0,0.01433]
[1778015222651,70.42,81658.53,0.0,0.99993,0.0,0.01433]
[1778015223251,70.42,81658.53,0.0,0.99993,0.0,0.01433]
[1778015223390,70.42,81658.53,0.0,0.99993,0.0,0.01433]
[1778015223367,70.42,81659.62,0.0,0.99993,0.0,0.01431]
[1778015225334,70.42,81660.12,0.0,0.99993,0.0,0.0143]
[1778015225381,70.42,81659.08,0.0,0.99993,0.0,0.01432]
[1778015226912,70.42,81659.9,0.0,0.99993,0.0,0.01431]
[1778015227395,70.42,81660.14,0.0,0.99993,0.0,0.0143]
[1778015228402,70.42,81658.96,0.0,0.99993,0.0,0.01432]
[1778015229411,70.42,81660.41,0.0,0.99993,0.0,0.0143]
[1778015230418,70.42,81659.26,0.0,0.99993,0.0,0.01432]
[1778015235453,70.42,81650.7,0.0,0.99993,0.0,0.01444]
[1778015236643,70.42,81650.7,0.0,0.99993,0.0,0.01444]
[1778015236742,70.42,81648.86,0.0,0.99993,0.0,0.01447]
[1778015237466,70.42,81645.8,0.0,0.99993,0.0,0.01452]
[1778015239094,70.42,81645.8,0.0,0.99993,0.0,0.01452]
[1778015239226,70.42,81645.8,0.0,0.99993,0.0,0.01452]
[1778015239375,70.42,81645.8,0.0,0.99993,0.0,0.01452]
[1778015239324,70.42,81644.41,0.0,0.99993,0.0,0.01454]
[1778015239486,70.42,81644.41,0.0,0.99993,0.0,0.01454]
[1778015240487,70.42,81641.18,0.0,0.99993,0.0,0.01459]
[1778015241499,70.42,81638.14,0.0,0.99993,0.0,0.01463]
[1778015242506,70.42,81635.26,0.0,0.99993,0.0,0.01468]
[1778015245528,70.42,81631.62,0.0,0.99993,0.0,0.01473]
[1778015246534,70.42,81629.37,0.0,0.99993,0.0,0.01477]
[1778015247542,70.42,81622.59,0.0,0.99993,0.0,0.01487]
[1778015248549,70.42,81627.7,0.0,0.99993,0.0,0.01479]
[1778015250196,70.42,81627.7,0.0,0.99993,0.0,0.01479]
[1778015250381,70.42,81627.7,0.0,0.99993,0.0,0.01479]
[1778015250401,70.42,81640.93,0.0,0.99993,0.0,0.01459]
[1778015250565,70.42,81643.66,0.0,0.99993,0.0,0.01455]
[1778015251571,70.42,81642.62,0.0,0.99993,0.0,0.01451]
[1778015257302,70.42,81642.9,0.0,0.99993,0.0,0.01451]
[1778015257436,70.42,81642.9,0.0,0.99993,0.0,0.01451]
[1778015263655,70.42,81642.13,0.0,0.99993,0.0,0.01452]
[1778015268690,70.42,81642.1,0.0,0.99993,0.0,0.01452]
[1778015270704,70.42,81643.42,0.0,0.99993,0.0,0.0145]
[1778015271752,70.42,81643.42,0.0,0.99993,0.0,0.0145]
[1778015271820,70.42,81645.05,0.0,0.99993,0.0,0.01448]
[1778015275740,70.42,81644.0,0.0,0.99993,0.0,0.01449]
[1778015281783,70.42,81644.11,0.0,0.99993,0.0,0.01449]
[1778015287824,70.42,81643.6,0.0,0.99993,0.0,0.0145]
[1778015289838,70.42,81646.78,0.0,0.99993,0.0,0.01445]
[1778015294874,70.42,81646.78,0.0,0.99993,0.0,0.01445]
[1778015298902,70.42,81644.07,0.0,0.99993,0.0,0.01449]
[1778015301923,70.42,81643.16,0.0,0.99993,0.0,0.0145]
[1778015306958,70.42,81642.69,0.0,0.99993,0.0,0.01451]
[1778015313000,70.42,81640.8,0.0,0.99993,0.0,0.01449]
[1778015320050,70.42,81636.06,0.0,0.99993,0.0,0.01456]
[1778015321057,70.42,81633.73,0.0,0.99993,0.0,0.01459]
[1778015322064,70.42,81634.84,0.0,0.99993,0.0,0.01458]
[1778015323071,70.42,81636.6,0.0,0.99993,0.0,0.01455]
[1778015325085,70.42,81638.6,0.0,0.99993,0.0,0.01452]
[1778015326091,70.42,81641.88,0.0,0.99993,0.0,0.01447]
[1778015327099,70.42,81652.32,0.0,0.99993,0.0,0.01431]
[1778015328106,70.42,81653.32,0.0,0.99993,0.0,0.0143]
[1778015330120,70.42,81655.4,0.0,0.99993,0.0,0.01427]
[1778015335155,70.42,81655.2,0.0,0.99993,0.0,0.01427]
[1778015340190,70.42,81655.83,0.0,0.99993,0.0,0.01426]
[1778015342204,70.42,81665.8,0.0,0.99993,0.0,0.01412]
[1778015343211,70.42,81670.51,0.0,0.99993,0.0,0.01405]
[1778015346232,70.42,81668.82,0.0,0.99993,0.0,0.01407]
[1778015348246,70.42,81670.27,0.0,0.99993,0.0,0.01405]
[1778015349253,70.42,81671.92,0.0,0.99993,0.0,0.01403]
[1778015354288,70.42,81672.75,0.0,0.99993,0.0,0.01401]
[1778015355295,70.42,81674.01,0.0,0.99993,0.0,0.014]
[1778015360329,70.42,81674.07,0.0,0.99993,0.0,0.01399]
[1778015365364,70.42,81674.03,0.0,0.99993,0.0,0.014]
[1778015366371,70.42,81676.36,0.0,0.99993,0.0,0.01396]
[1778015370342,70.42,81676.84,0.0,0.99993,0.0,0.01395]
[1778015374428,70.42,81676.37,0.0,0.99993,0.0,0.01391]
[1778015376833,70.42,81676.9,0.0,0.99993,0.0,0.0139]
[1778015377449,70.42,81676.78,0.0,0.99993,0.0,0.0139]
[1778015382485,70.42,81676.77,0.0,0.99993,0.0,0.0139]
[1778015385505,70.42,81671.83,0.0,0.99993,0.0,0.01398]
[1778015386529,70.42,81671.83,0.0,0.99993,0.0,0.01398]
[1778015386589,70.42,81664.04,0.0,0.99993,0.0,0.01409]
[1778015387518,70.42,81662.08,0.0,0.99993,0.0,0.01412]
[1778015392554,70.42,81661.48,0.0,0.99993,0.0,0.01413]
[1778015397589,70.42,81662.44,0.0,0.99993,0.0,0.01411]
[1778015403631,70.42,81662.27,0.0,0.99993,0.0,0.01412]
[1778015404640,70.42,81665.08,0.0,0.99993,0.0,0.01407]
[1778015405647,70.42,81680.81,0.0,0.99993,0.0,0.01385]
[1778015406653,70.42,81680.77,0.0,0.99993,0.0,0.01385]
[1778015408668,70.42,81676.98,0.0,0.99993,0.0,0.0139]
[1778015409674,70.42,81673.91,0.0,0.99993,0.0,0.01395]
[1778015414710,70.42,81673.94,0.0,0.99993,0.0,0.01394]
[1778015422843,70.42,81673.99,0.0,0.99993,0.0,0.01394]
[1778015423411,70.42,81669.01,0.0,0.99993,0.0,0.01402]
[1778015423772,70.42,81665.6,0.0,0.99993,0.0,0.01407]
[1778015426794,70.42,81661.2,0.0,0.99993,0.0,0.01413]
[1778015427801,70.42,81656.93,0.0,0.99993,0.0,0.01419]
[1778015428807,70.42,81653.79,0.0,0.99993,0.0,0.01424]
[1778015429815,70.42,81652.91,0.0,0.99993,0.0,0.01425]
[1778015430822,70.42,81649.62,0.0,0.99993,0.0,0.0143]
[1778015433843,70.42,81652.1,0.0,0.99993,0.0,0.01421]
[1778015434850,70.42,81655.64,0.0,0.99993,0.0,0.01416]
[1778015435857,70.42,81659.05,0.0,0.99993,0.0,0.01411]
[1778015439051,70.42,81658.34,0.0,0.99993,0.0,0.01412]
[1778015439498,70.42,81659.19,0.0,0.99993,0.0,0.01411]
[1778015441898,70.42,81658.21,0.0,0.99993,0.0,0.01412]
[1778015443915,70.42,81659.03,0.0,0.99993,0.0,0.01411]
[1778015446937,70.42,81666.53,0.0,0.99993,0.0,0.014]
[1778015447944,70.42,81668.58,0.0,0.99993,0.0,0.01397]
[1778015449958,70.42,81667.8,0.0,0.99993,0.0,0.01398]
[1778015453986,70.42,81668.61,0.0,0.99993,0.0,0.01397]
[1778015459021,70.42,81666.65,0.0,0.99993,0.0,0.014]
[1778015460066,70.42,81666.65,0.0,0.99993,0.0,0.014]
[1778015466071,70.42,81668.07,0.0,0.99993,0.0,0.01398]
[1778015473120,70.42,81668.11,0.0,0.99993,0.0,0.01398]
[1778015475134,70.42,81666.01,0.0,0.99993,0.0,0.01401]
[1778015481175,70.42,81666.47,0.0,0.99993,0.0,0.014]
[1778015483190,70.42,81665.08,0.0,0.99993,0.0,0.01402]
[1778015487218,70.42,81665.89,0.0,0.99993,0.0,0.01401]
[1778015493260,70.42,81665.9,0.0,0.99993,0.0,0.01396]
[1778015494267,70.42,81676.28,0.0,0.99993,0.0,0.01381]
[1778015495273,70.42,81679.84,0.0,0.99993,0.0,0.01376]
[1778015500309,70.42,81680.45,0.0,0.99993,0.0,0.01375]
[1778015501315,70.42,81682.88,0.0,0.99993,0.0,0.01371]
[1778015506351,70.42,81683.03,0.0,0.99993,0.0,0.01371]
[1778015510379,70.42,81680.67,0.0,0.99993,0.0,0.01375]
[1778015515416,70.42,81680.41,0.0,0.99993,0.0,0.01375]
[1778015518437,70.42,81681.86,0.0,0.99993,0.0,0.01373]
[1778015522465,70.42,81669.81,0.0,0.99993,0.0,0.0139]
[1778015525486,70.42,81669.29,0.0,0.99993,0.0,0.01391]
[1778015527500,70.42,81666.31,0.0,0.99993,0.0,0.01395]
[1778015532535,70.42,81666.21,0.0,0.99993,0.0,0.01395]
[1778015535557,70.42,81664.05,0.0,0.99993,0.0,0.01399]
[1778015536563,70.42,81661.12,0.0,0.99993,0.0,0.01403]
[1778015537570,70.42,81662.2,0.0,0.99993,0.0,0.01401]
[1778015540590,70.42,81661.13,0.0,0.99993,0.0,0.01403]
[1778015543615,70.42,81664.71,0.0,0.99993,0.0,0.01398]
[1778015544621,70.42,81690.71,0.0,0.99993,0.0,0.0136]
[1778015545628,70.42,81691.86,0.0,0.99994,0.0,0.01359]
[1778015547642,70.42,81693.24,0.0,0.99994,0.0,0.01357]
[1778015549656,70.42,81694.05,0.0,0.99994,0.0,0.01356]
[1778015551669,70.42,81695.71,0.0,0.99994,0.0,0.01348]
[1778015552677,70.42,81696.57,0.0,0.99994,0.0,0.01347]
[1778015553684,70.42,81698.57,0.0,0.99994,0.0,0.01344]
[1778015558719,70.42,81697.3,0.0,0.99994,0.0,0.01346]
[1778015562746,70.42,81689.81,0.0,0.99994,0.0,0.01356]
[1778015563754,70.42,81685.28,0.0,0.99993,0.0,0.01363]
[1778015565768,70.42,81684.36,0.0,0.99993,0.0,0.01364]
[1778015570802,70.42,81684.13,0.0,0.99993,0.0,0.01365]
[1778015573824,70.42,81685.1,0.0,0.99993,0.0,0.01363]
[1778015578860,70.42,81684.7,0.0,0.99993,0.0,0.01364]
[1778015580878,70.42,81668.13,0.0,0.99993,0.0,0.01388]
[1778015581883,70.42,81649.01,0.0,0.99993,0.0,0.01415]
[1778015582890,70.42,81644.53,0.0,0.99993,0.0,0.01422]
[1778015586918,70.42,81642.42,0.0,0.99993,0.0,0.01425]
[1778015591952,70.42,81642.39,0.0,0.99993,0.0,0.01425]
[1778015595847,70.42,81642.38,0.0,0.99993,0.0,0.01425]
[1778015596642,70.42,81638.61,0.0,0.99993,0.0,0.01431]
[1778015596988,70.42,81637.26,0.0,0.99993,0.0,0.01433]
[1778015600050,70.42,81639.27,0.0,0.99993,0.0,0.0143]
[1778015601057,70.42,81640.6,0.0,0.99993,0.0,0.01428]
[1778015605084,70.42,81641.62,0.0,0.99993,0.0,0.01426]
[1778015607099,70.42,81639.92,0.0,0.99993,0.0,0.01429]
[1778015608106,70.42,81635.83,0.0,0.99993,0.0,0.01435]
[1778015609113,70.42,81638.18,0.0,0.99993,0.0,0.01431]
[1778015611144,70.42,81637.25,0.0,0.99993,0.0,0.01428]
[1778015614164,70.42,81634.68,0.0,0.99993,0.0,0.01431]
[1778015615172,70.42,81637.27,0.0,0.99993,0.0,0.01428]
[1778015616179,70.42,81640.37,0.0,0.99993,0.0,0.01423]
[1778015620207,70.42,81638.58,0.0,0.99993,0.0,0.01426]
[1778015625242,70.42,81633.07,0.0,0.99993,0.0,0.01434]
[1778015626249,70.42,81628.72,0.0,0.99993,0.0,0.0144]
[1778015627256,70.42,81635.89,0.0,0.99993,0.0,0.0143]
[1778015628267,70.42,81641.51,0.0,0.99993,0.0,0.01421]
[1778015629273,70.42,81640.53,0.0,0.99993,0.0,0.01423]
[1778015630280,70.42,81641.71,0.0,0.99993,0.0,0.01421]
[1778015631286,70.42,81638.64,0.0,0.99993,0.0,0.01426]
[1778015634308,70.42,81636.38,0.0,0.99993,0.0,0.01429]
[1778015636321,70.42,81637.33,0.0,0.99993,0.0,0.01427]
[1778015642364,70.42,81638.02,0.0,0.99993,0.0,0.01426]
[1778015647399,70.42,81637.16,0.0,0.99993,0.0,0.01428]
[1778015648405,70.42,81636.28,0.0,0.99993,0.0,0.01429]
[1778015653441,70.42,81635.63,0.0,0.99993,0.0,0.0143]
[1778015659483,70.42,81635.78,0.0,0.99993,0.0,0.0143]
[1778015662504,70.42,81632.35,0.0,0.99993,0.0,0.01435]
[1778015667538,70.42,81632.05,0.0,0.99993,0.0,0.01435]
[1778015669553,70.42,81630.7,0.0,0.99993,0.0,0.01437]
[1778015673581,70.42,81630.11,0.0,0.99993,0.0,0.01433]
[1778015676602,70.42,81629.1,0.0,0.99993,0.0,0.01434]
[1778015678616,70.42,81627.19,0.0,0.99993,0.0,0.01437]
[1778015683651,70.42,81626.8,0.0,0.99993,0.0,0.01438]
[1778015685367,70.42,81626.44,0.0,0.99993,0.0,0.01438]
[1778015688605,70.42,81625.94,0.0,0.99993,0.0,0.01439]
[1778015688686,70.42,81624.39,0.0,0.99993,0.0,0.01441]
[1778015690700,70.42,81621.91,0.0,0.99993,0.0,0.01445]
[1778015691706,70.42,81616.18,0.0,0.99993,0.0,0.01454]
[1778015696742,70.42,81615.61,0.0,0.99993,0.0,0.01455]
[1778015697749,70.42,81614.54,0.0,0.99993,0.0,0.01456]
[1778015698756,70.42,81604.63,0.0,0.99993,0.0,0.01471]
[1778015699540,70.42,81604.63,0.0,0.99993,0.0,0.01471]
[1778015699763,70.42,81588.55,0.0,0.99993,0.0,0.01496]
[1778015700770,70.42,81585.47,0.0,0.99993,0.0,0.01501]
[1778015701255,70.42,81585.47,0.0,0.99993,0.0,0.01501]
[1778015701553,70.42,81585.47,0.0,0.99993,0.0,0.01501]
[1778015701768,70.42,81585.47,0.0,0.99993,0.0,0.01501]
[1778015701777,70.42,81583.96,0.0,0.99993,0.0,0.01503]
[1778015702784,70.42,81582.81,0.0,0.99993,0.0,0.01505]
[1778015704049,70.42,81583.5,0.0,0.99993,0.0,0.01504]
[1778015704798,70.42,81583.35,0.0,0.99993,0.0,0.01504]
[1778015705805,70.42,81588.43,0.0,0.99993,0.0,0.01496]
[1778015706818,70.42,81604.01,0.0,0.99993,0.0,0.01472]
[1778015707825,70.42,81607.85,0.0,0.99993,0.0,0.01466]
[1778015708832,70.42,81606.08,0.0,0.99993,0.0,0.01469]
[1778015710576,70.42,81606.68,0.0,0.99993,0.0,0.01468]
[1778015710781,70.42,81606.68,0.0,0.99993,0.0,0.01468]
[1778015714874,70.42,81612.72,0.0,0.99993,0.0,0.01459]
[1778015715881,70.42,81619.92,0.0,0.99993,0.0,0.01448]
[1778015717895,70.42,81619.11,0.0,0.99993,0.0,0.01449]
[1778015721125,70.42,81619.87,0.0,0.99993,0.0,0.01448]
[1778015721234,70.42,81619.87,0.0,0.99993,0.0,0.01448]
[1778015721409,70.42,81619.87,0.0,0.99993,0.0,0.01448]
[1778015722933,70.42,81621.53,0.0,0.99993,0.0,0.01446]
[1778015723941,70.42,81620.38,0.0,0.99993,0.0,0.01448]
[1778015724948,70.42,81621.25,0.0,0.99993,0.0,0.01446]
[1778015729983,70.42,81621.04,0.0,0.99993,0.0,0.01447]
[1778015732201,70.42,81621.31,0.0,0.99993,0.0,0.01446]
[1778015732308,70.42,81621.31,0.0,0.99993,0.0,0.01446]
[1778015732351,70.42,81619.85,0.0,0.99993,0.0,0.01443]
[1778015738040,70.42,81620.84,0.0,0.99993,0.0,0.01441]
[1778015739047,70.42,81623.41,0.0,0.99993,0.0,0.01438]
[1778015740054,70.42,81628.35,0.0,0.99993,0.0,0.0143]
[1778015741060,70.42,81628.35,0.0,0.99993,0.0,0.0143]
[1778015741154,70.42,81628.35,0.0,0.99993,0.0,0.0143]
[1778015743075,70.42,81629.28,0.0,0.99993,0.0,0.01429]
[1778015745089,70.42,81628.5,0.0,0.99993,0.0,0.0143]
[1778015747103,70.42,81629.25,0.0,0.99993,0.0,0.01429]
[1778015752140,70.42,81629.58,0.0,0.99993,0.0,0.01428]
[1778015753148,70.42,81635.0,0.0,0.99993,0.0,0.0142]
[1778015757176,70.42,81636.88,0.0,0.99993,0.0,0.01418]
[1778015759190,70.42,81642.53,0.0,0.99993,0.0,0.01409]
[1778015760234,70.42,81642.53,0.0,0.99993,0.0,0.01409]
[1778015760424,70.42,81642.53,0.0,0.99993,0.0,0.01409]
[1778015760444,70.42,81645.22,0.0,0.99993,0.0,0.01405]
[1778015763218,70.42,81648.79,0.0,0.99993,0.0,0.014]
[1778015764225,70.42,81647.09,0.0,0.99993,0.0,0.01403]
[1778015765956,70.42,81647.09,0.0,0.99993,0.0,0.01403]
[1778015766083,70.42,81646.86,0.0,0.99993,0.0,0.01403]
[1778015770267,70.42,81645.52,0.0,0.99993,0.0,0.01405]
[1778015771274,70.42,81644.42,0.0,0.99993,0.0,0.01407]
[1778015773456,70.42,81643.81,0.0,0.99993,0.0,0.01407]
[1778015773532,70.42,81643.81,0.0,0.99993,0.0,0.01407]
[1778015775302,70.42,81637.14,0.0,0.99993,0.0,0.01417]
[1778015776309,70.42,81633.3,0.0,0.99993,0.0,0.01423]
[1778015777316,70.42,81632.3,0.0,0.99993,0.0,0.01424]
[1778015779626,70.42,81632.22,0.0,0.99993,0.0,0.01425]
[1778015779705,70.42,81632.22,0.0,0.99993,0.0,0.01425]
[1778015779809,70.42,81632.22,0.0,0.99993,0.0,0.01425]
[1778015784366,70.42,81629.28,0.0,0.99993,0.0,0.01429]
[1778015785373,70.42,81626.3,0.0,0.99993,0.0,0.01433]
[1778015786380,70.42,81614.33,0.0,0.99993,0.0,0.01451]
[1778015787387,70.42,81607.49,0.0,0.99993,0.0,0.01462]
[1778015789401,70.42,81606.37,0.0,0.99993,0.0,0.01463]
[1778015790408,70.42,81616.6,0.0,0.99993,0.0,0.01448]
[1778015791415,70.42,81620.74,0.0,0.99993,0.0,0.01436]
[1778015792422,70.42,81622.82,0.0,0.99993,0.0,0.01433]
[1778015793134,70.42,81622.82,0.0,0.99993,0.0,0.01433]
[1778015793263,70.42,81622.82,0.0,0.99993,0.0,0.01433]
[1778015793429,70.42,81624.07,0.0,0.99993,0.0,0.01431]
[1778015799471,70.42,81624.17,0.0,0.99993,0.0,0.01431]
[1778015802492,70.42,81623.37,0.0,0.99993,0.0,0.01432]
[1778015803028,70.42,81623.37,0.0,0.99993,0.0,0.01432]
[1778015803045,70.42,81623.37,0.0,0.99993,0.0,0.01432]
[1778015805365,70.42,81622.91,0.0,0.99993,0.0,0.01433]
[1778015805465,70.42,81622.91,0.0,0.99993,0.0,0.01433]
[1778015811304,70.42,81622.32,0.0,0.99993,0.0,0.01434]
[1778015811405,70.42,81622.32,0.0,0.99993,0.0,0.01434]
[1778015816601,70.42,81620.23,0.0,0.99993,0.0,0.01437]
[1778015821635,70.42,81616.96,0.0,0.99993,0.0,0.01442]
[1778015823909,70.42,81616.18,0.0,0.99993,0.0,0.01443]
[1778015824122,70.42,81616.46,0.0,0.99993,0.0,0.01443]
[1778015824231,70.42,81616.46,0.0,0.99993,0.0,0.01443]
[1778015824656,70.42,81612.13,0.0,0.99993,0.0,0.01449]
[1778015825086,70.42,81612.13,0.0,0.99993,0.0,0.01449]
[1778015825211,70.42,81612.13,0.0,0.99993,0.0,0.01449]
[1778015825664,70.42,81611.27,0.0,0.99993,0.0,0.01451]
[1778015830699,70.42,81609.07,0.0,0.99993,0.0,0.01454]
[1778015833954,70.42,81608.9,0.0,0.99993,0.0,0.01454]
[1778015833969,70.42,81608.9,0.0,0.99993,0.0,0.01454]
[1778015834080,70.42,81609.12,0.0,0.99993,0.0,0.01454]
[1778015838755,70.42,81602.99,0.0,0.99993,0.0,0.01463]
[1778015840796,70.42,81600.84,0.0,0.99993,0.0,0.01466]
[1778015840947,70.42,81600.84,0.0,0.99993,0.0,0.01466]
[1778015841028,70.42,81601.08,0.0,0.99993,0.0,0.01466]
[1778015843405,70.42,81600.23,0.0,0.99993,0.0,0.01467]
[1778015843552,70.42,81600.23,0.0,0.99993,0.0,0.01467]
[1778015843683,70.42,81600.23,0.0,0.99993,0.0,0.01467]
[1778015843790,70.42,81598.03,0.0,0.99993,0.0,0.01471]
[1778015845668,70.42,81596.56,0.0,0.99993,0.0,0.01473]
[1778015845683,70.42,81596.56,0.0,0.99993,0.0,0.01473]
[1778015845799,70.42,81596.56,0.0,0.99993,0.0,0.01473]
[1778015851846,70.42,81593.81,0.0,0.99993,0.0,0.01472]
[1778015853342,70.42,81592.64,0.0,0.99993,0.0,0.01474]
[1778015853375,70.42,81592.64,0.0,0.99993,0.0,0.01474]
[1778015854321,70.42,81592.85,0.0,0.99993,0.0,0.01473]
[1778015854442,70.42,81592.85,0.0,0.99993,0.0,0.01473]
[1778015854867,70.42,81592.74,0.0,0.99993,0.0,0.01473]
[1778015857889,70.42,81612.21,0.0,0.99993,0.0,0.01444]
[1778015858896,70.42,81609.18,0.0,0.99993,0.0,0.01448]
[1778015859738,70.42,81609.18,0.0,0.99993,0.0,0.01448]
[1778015859845,70.42,81609.18,0.0,0.99993,0.0,0.01448]
[1778015859997,70.42,81609.18,0.0,0.99993,0.0,0.01448]
[1778015859903,70.42,81607.95,0.0,0.99993,0.0,0.0145]
[1778015860095,70.42,81607.95,0.0,0.99993,0.0,0.0145]
[1778015860205,70.42,81607.95,0.0,0.99993,0.0,0.0145]
[1778015860345,70.42,81607.95,0.0,0.99993,0.0,0.0145]
[1778015860558,70.42,81607.95,0.0,0.99993,0.0,0.0145]
[1778015863931,70.42,81604.08,0.0,0.99993,0.0,0.01456]
[1778015864938,70.42,81600.92,0.0,0.99993,0.0,0.01461]
[1778015865914,70.42,81600.92,0.0,0.99993,0.0,0.01461]
[1778015865981,70.42,81600.92,0.0,0.99993,0.0,0.01461]
[1778015866057,70.42,81595.45,0.0,0.99993,0.0,0.01469]
[1778015867946,70.42,81593.82,0.0,0.99993,0.0,0.01472]
[1778015868067,70.42,81593.82,0.0,0.99993,0.0,0.01472]
[1778015867958,70.42,81592.33,0.0,0.99993,0.0,0.01474]
[1778015868965,70.42,81592.76,0.0,0.99993,0.0,0.01473]
[1778015870980,70.42,81587.25,0.0,0.99993,0.0,0.01482]
[1778015871778,70.42,81587.25,0.0,0.99993,0.0,0.01482]
[1778015871877,70.42,81587.25,0.0,0.99993,0.0,0.01482]
[1778015872006,70.42,81587.25,0.0,0.99993,0.0,0.01482]
[1778015872994,70.42,81584.68,0.0,0.99993,0.0,0.01486]
[1778015879036,70.42,81582.59,0.0,0.99993,0.0,0.01489]
[1778015882058,70.42,81579.23,0.0,0.99993,0.0,0.01494]
[1778015882853,70.42,81579.23,0.0,0.99993,0.0,0.01494]
[1778015882944,70.42,81579.23,0.0,0.99993,0.0,0.01494]
[1778015883066,70.42,81579.23,0.0,0.99993,0.0,0.01494]
[1778015884165,70.42,81579.1,0.0,0.99993,0.0,0.01494]
[1778015884379,70.42,81579.1,0.0,0.99993,0.0,0.01494]
[1778015884543,70.42,81579.1,0.0,0.99993,0.0,0.01494]
[1778015885079,70.42,81578.85,0.0,0.99993,0.0,0.01495]
[1778015887093,70.42,81576.54,0.0,0.99993,0.0,0.01498]
[1778015887143,70.42,81576.54,0.0,0.99993,0.0,0.01498]
[1778015887174,70.42,81576.54,0.0,0.99993,0.0,0.01498]
[1778015888100,70.42,81579.57,0.0,0.99993,0.0,0.01494]
[1778015889119,70.42,81583.95,0.0,0.99993,0.0,0.01487]
[1778015892564,70.42,81586.0,0.0,0.99993,0.0,0.01484]
[1778015892709,70.42,81586.0,0.0,0.99993,0.0,0.01484]
[1778015893007,70.42,81586.0,0.0,0.99993,0.0,0.01484]
[1778015893021,70.42,81586.0,0.0,0.99993,0.0,0.01484]
[1778015893108,70.42,81585.76,0.0,0.99993,0.0,0.01484]
[1778015898808,70.42,81585.3,0.0,0.99993,0.0,0.01485]
[1778015898885,70.42,81585.3,0.0,0.99993,0.0,0.01485]
[1778015899004,70.42,81585.3,0.0,0.99993,0.0,0.01485]
[1778015904211,70.42,81581.67,0.0,0.99993,0.0,0.0149]
[1778015905498,70.42,81581.67,0.0,0.99993,0.0,0.0149]
[1778015905791,70.42,81581.67,0.0,0.99993,0.0,0.0149]
[1778015906045,70.42,81581.67,0.0,0.99993,0.0,0.0149]
[1778015905828,70.42,81581.73,0.0,0.99993,0.0,0.0149]
[1778015906146,70.42,81581.73,0.0,0.99993,0.0,0.0149]
[1778015907338,70.42,81581.73,0.0,0.99993,0.0,0.0149]
[1778015907465,70.42,81581.73,0.0,0.99993,0.0,0.0149]
[1778015912056,70.42,81581.05,0.0,0.99993,0.0,0.01491]
[1778015914849,70.42,81581.87,0.0,0.99993,0.0,0.01485]
[1778015914964,70.42,81581.87,0.0,0.99993,0.0,0.01485]
[1778015915009,70.42,81581.75,0.0,0.99993,0.0,0.01485]
[1778015915291,70.42,81576.45,0.0,0.99993,0.0,0.01493]
[1778015920326,70.42,81578.37,0.0,0.99993,0.0,0.0149]
[1778015925361,70.42,81577.92,0.0,0.99993,0.0,0.01491]
[1778015930395,70.42,81574.75,0.0,0.99993,0.0,0.01496]
[1778015935434,70.42,81574.65,0.0,0.99993,0.0,0.01496]
[1778015940465,70.42,81574.83,0.0,0.99993,0.0,0.01496]
[1778015948522,70.42,81573.28,0.0,0.99993,0.0,0.01498]
[1778015951543,70.42,81576.25,0.0,0.99993,0.0,0.01493]
[1778015954563,70.42,81581.38,0.0,0.99993,0.0,0.01485]
[1778015959598,70.42,81578.61,0.0,0.99993,0.0,0.0149]
[1778015964634,70.42,81577.93,0.0,0.99993,0.0,0.01491]
[1778015969668,70.42,81573.6,0.0,0.99993,0.0,0.01497]
[1778015971683,70.42,81570.38,0.0,0.99993,0.0,0.01497]
[1778015976719,70.42,81566.98,0.0,0.99993,0.0,0.01502]
[1778015981753,70.42,81566.84,0.0,0.99993,0.0,0.01503]
[1778015986789,70.42,81566.34,0.0,0.99993,0.0,0.01503]
[1778015991824,70.42,81565.62,0.0,0.99993,0.0,0.01504]
[1778015992831,70.42,81562.4,0.0,0.99993,0.0,0.01509]
[1778015994846,70.42,81559.92,0.0,0.99993,0.0,0.01513]
[1778015995853,70.42,81557.66,0.0,0.99993,0.0,0.01517]
[1778016000888,70.42,81555.98,0.0,0.99993,0.0,0.0152]
[1778016005923,70.42,81555.87,0.0,0.99993,0.0,0.0152]
[1778016012972,70.42,81555.83,0.0,0.99993,0.0,0.0152]
[1778016019014,70.42,81557.04,0.0,0.99993,0.0,0.01518]
[1778016024049,70.42,81558.06,0.0,0.99993,0.0,0.01516]
[1778016029084,70.42,81557.89,0.0,0.99993,0.0,0.01517]
[1778016031098,70.42,81556.98,0.0,0.99993,0.0,0.01512]
[1778016036133,70.42,81556.61,0.0,0.99993,0.0,0.01513]
[1778016039154,70.42,81551.87,0.0,0.99993,0.0,0.0152]
[1778016040161,70.42,81548.93,0.0,0.99993,0.0,0.01525]
[1778016045196,70.42,81548.08,0.0,0.99993,0.0,0.01526]
[1778016050231,70.42,81548.0,0.0,0.99993,0.0,0.01527]
[1778016055266,70.42,81551.36,0.0,0.99993,0.0,0.01521]
[1778016061308,70.42,81549.11,0.0,0.99993,0.0,0.01525]
[1778016066343,70.42,81550.2,0.0,0.99993,0.0,0.01523]
[1778016071377,70.42,81548.22,0.0,0.99993,0.0,0.01526]
[1778016075407,70.42,81545.05,0.0,0.99993,0.0,0.01531]
[1778016080442,70.42,81544.79,0.0,0.99993,0.0,0.01532]
[1778016085476,70.42,81543.07,0.0,0.99993,0.0,0.01534]
[1778016086484,70.42,81539.92,0.0,0.99993,0.0,0.01539]
[1778016090512,70.42,81560.12,0.0,0.99993,0.0,0.01507]
[1778016091519,70.42,81567.76,0.0,0.99993,0.0,0.0149]
[1778016097561,70.42,81568.25,0.0,0.99993,0.0,0.01489]
[1778016103603,70.42,81568.04,0.0,0.99993,0.0,0.0149]
[1778016108641,70.42,81568.46,0.0,0.99993,0.0,0.01489]
[1778016110655,70.42,81574.58,0.0,0.99993,0.0,0.0148]
[1778016115690,70.42,81574.74,0.0,0.99993,0.0,0.01479]
[1778016120725,70.42,81574.74,0.0,0.99993,0.0,0.01479]
[1778016125760,70.42,81573.74,0.0,0.99993,0.0,0.01481]
[1778016128781,70.42,81563.31,0.0,0.99993,0.0,0.01497]
[1778016129787,70.42,81562.7,0.0,0.99993,0.0,0.01498]
[1778016134823,70.42,81561.42,0.0,0.99993,0.0,0.015]
[1778016139857,70.42,81559.67,0.0,0.99993,0.0,0.01503]
[1778016142879,70.42,81556.13,0.0,0.99993,0.0,0.01508]
[1778016146907,70.42,81553.79,0.0,0.99993,0.0,0.01512]
[1778016150408,70.42,81555.4,0.0,0.99993,0.0,0.01509]
[1778016150935,70.42,81554.4,0.0,0.99993,0.0,0.01511]
[1778016151942,70.42,81553.81,0.0,0.99993,0.0,0.01506]
[1778016152992,70.42,81553.81,0.0,0.99993,0.0,0.01506]
[1778016153056,70.42,81553.81,0.0,0.99993,0.0,0.01506]
[1778016157995,70.42,81581.23,0.0,0.99993,0.0,0.01464]
[1778016159002,70.42,81580.78,0.0,0.99993,0.0,0.01465]
[1778016161400,70.42,81580.8,0.0,0.99993,0.0,0.01465]
[1778016161468,70.42,81580.8,0.0,0.99993,0.0,0.01465]
[1778016162026,70.42,81582.34,0.0,0.99993,0.0,0.01462]
[1778016165133,70.42,81582.76,0.0,0.99993,0.0,0.01462]
[1778016171088,70.42,81582.91,0.0,0.99993,0.0,0.01461]
[1778016176127,70.42,81581.45,0.0,0.99993,0.0,0.01464]
[1778016176771,70.42,81581.45,0.0,0.99993,0.0,0.01464]
[1778016176804,70.42,81581.45,0.0,0.99993,0.0,0.01464]
[1778016177134,70.42,81581.53,0.0,0.99993,0.0,0.01463]
[1778016182169,70.42,81582.14,0.0,0.99993,0.0,0.01463]
[1778016187204,70.42,81582.16,0.0,0.99993,0.0,0.01463]
[1778016192239,70.42,81580.3,0.0,0.99993,0.0,0.01465]
[1778016197274,70.42,81580.46,0.0,0.99993,0.0,0.01465]
[1778016202309,70.42,81580.5,0.0,0.99993,0.0,0.01465]
[1778016205420,70.42,81580.32,0.0,0.99993,0.0,0.01465]
[1778016205524,70.42,81580.21,0.0,0.99993,0.0,0.01465]
[1778016208013,70.42,81580.36,0.0,0.99993,0.0,0.01465]
[1778016208350,70.42,81580.32,0.0,0.99993,0.0,0.01465]
[1778016213385,70.42,81581.23,0.0,0.99993,0.0,0.01459]
[1778016218421,70.42,81579.54,0.0,0.99993,0.0,0.01461]
[1778016222448,70.42,81577.15,0.0,0.99993,0.0,0.01465]
[1778016226666,70.42,81577.06,0.0,0.99993,0.0,0.01465]
[1778016226734,70.42,81577.06,0.0,0.99993,0.0,0.01465]
[1778016226767,70.42,81576.65,0.0,0.99993,0.0,0.01466]
[1778016227484,70.42,81574.3,0.0,0.99993,0.0,0.01469]
[1778016228490,70.42,81571.04,0.0,0.99993,0.0,0.01474]
[1778016229498,70.42,81567.77,0.0,0.99993,0.0,0.01479]
[1778016231731,70.42,81566.33,0.0,0.99993,0.0,0.01481]
[1778016232276,70.42,81566.33,0.0,0.99993,0.0,0.01481]
[1778016232353,70.42,81563.59,0.0,0.99993,0.0,0.01486]
[1778016235540,70.42,81560.24,0.0,0.99993,0.0,0.01491]
[1778016239567,70.42,81557.38,0.0,0.99993,0.0,0.01495]
[1778016244602,70.42,81557.77,0.0,0.99993,0.0,0.01495]
[1778016248631,70.42,81566.1,0.0,0.99993,0.0,0.01482]
[1778016252658,70.42,81566.27,0.0,0.99993,0.0,0.01481]
[1778016255423,70.42,81565.37,0.0,0.99993,0.0,0.01483]
[1778016255680,70.42,81564.72,0.0,0.99993,0.0,0.01484]
[1778016257693,70.42,81567.23,0.0,0.99993,0.0,0.0148]
[1778016261732,70.42,81567.24,0.0,0.99993,0.0,0.0148]
[1778016261770,70.42,81566.81,0.0,0.99993,0.0,0.01481]
[1778016266757,70.42,81564.48,0.0,0.99993,0.0,0.01484]
[1778016271792,70.42,81564.83,0.0,0.99993,0.0,0.01478]
[1778016275421,70.42,81564.56,0.0,0.99993,0.0,0.01479]
[1778016275440,70.42,81564.56,0.0,0.99993,0.0,0.01479]
[1778016278884,70.42,81564.75,0.0,0.99993,0.0,0.01478]
[1778016278959,70.42,81565.26,0.0,0.99993,0.0,0.01478]
[1778016284883,70.42,81565.46,0.0,0.99993,0.0,0.01477]
[1778016285890,70.42,81568.16,0.0,0.99993,0.0,0.01473]
[1778016288012,70.42,81569.06,0.0,0.99993,0.0,0.01472]
[1778016288042,70.42,81569.06,0.0,0.99993,0.0,0.01472]
[1778016293945,70.42,81569.56,0.0,0.99993,0.0,0.01471]
[1778016298981,70.42,81570.25,0.0,0.99993,0.0,0.0147]
[1778016302464,70.42,81571.0,0.0,0.99993,0.0,0.01469]
[1778016302486,70.42,81571.0,0.0,0.99993,0.0,0.01469]
[1778016303009,70.42,81570.3,0.0,0.99993,0.0,0.0147]
[1778016304098,70.42,81570.3,0.0,0.99993,0.0,0.0147]
[1778016304110,70.42,81570.3,0.0,0.99993,0.0,0.0147]
[1778016304279,70.42,81570.3,0.0,0.99993,0.0,0.0147]
[1778016304315,70.42,81570.3,0.0,0.99993,0.0,0.0147]
[1778016304465,70.42,81570.3,0.0,0.99993,0.0,0.0147]
[1778016308044,70.42,81576.11,0.0,0.99993,0.0,0.01461]
[1778016309051,70.42,81578.95,0.0,0.99993,0.0,0.01457]
[1778016310128,70.42,81578.95,0.0,0.99993,0.0,0.01457]
[1778016310201,70.42,81578.95,0.0,0.99993,0.0,0.01457]
[1778016310289,70.42,81580.41,0.0,0.99993,0.0,0.01454]
[1778016311619,70.42,81580.41,0.0,0.99993,0.0,0.01454]
[1778016311691,70.42,81580.41,0.0,0.99993,0.0,0.01454]
[1778016315106,70.42,81589.53,0.0,0.99993,0.0,0.01441]
[1778016316112,70.42,81603.11,0.0,0.99993,0.0,0.0142]
[1778016317120,70.42,81607.18,0.0,0.99993,0.0,0.01414]
[1778016318127,70.42,81609.89,0.0,0.99993,0.0,0.0141]
[1778016321148,70.42,81607.01,0.0,0.99993,0.0,0.01415]
[1778016322154,70.42,81604.21,0.0,0.99993,0.0,0.01419]
[1778016324410,70.42,81604.0,0.0,0.99993,0.0,0.01419]
[1778016324552,70.42,81604.0,0.0,0.99993,0.0,0.01419]
[1778016324495,70.42,81603.84,0.0,0.99993,0.0,0.01419]
[1778016324679,70.42,81603.84,0.0,0.99993,0.0,0.01419]
[1778016324639,70.42,81603.84,0.0,0.99993,0.0,0.01419]
[1778016326172,70.42,81603.84,0.0,0.99993,0.0,0.01419]
[1778016326236,70.42,81603.84,0.0,0.99993,0.0,0.01419]
[1778016326324,70.42,81605.57,0.0,0.99993,0.0,0.01417]
[1778016331217,70.42,81604.33,0.0,0.99993,0.0,0.01413]
[1778016334100,70.42,81604.33,0.0,0.99993,0.0,0.01413]
[1778016334254,70.42,81604.33,0.0,0.99993,0.0,0.01413]
[1778016334396,70.42,81604.33,0.0,0.99993,0.0,0.01413]
[1778016334497,70.42,81604.51,0.0,0.99993,0.0,0.01413]
[1778016336361,70.42,81605.34,0.0,0.99993,0.0,0.01412]
[1778016336447,70.42,81605.34,0.0,0.99993,0.0,0.01412]
[1778016336571,70.42,81605.34,0.0,0.99993,0.0,0.01412]
[1778016342295,70.42,81606.47,0.0,0.99993,0.0,0.0141]
[1778016343179,70.42,81606.47,0.0,0.99993,0.0,0.0141]
[1778016343243,70.42,81606.47,0.0,0.99993,0.0,0.0141]
[1778016343262,70.42,81606.47,0.0,0.99993,0.0,0.0141]
[1778016343302,70.42,81605.23,0.0,0.99993,0.0,0.01412]
[1778016346148,70.42,81606.09,0.0,0.99993,0.0,0.01411]
[1778016346356,70.42,81606.09,0.0,0.99993,0.0,0.01411]
[1778016352365,70.42,81607.21,0.0,0.99993,0.0,0.01409]
[1778016354086,70.42,81607.21,0.0,0.99993,0.0,0.01409]
[1778016354107,70.42,81607.21,0.0,0.99993,0.0,0.01409]
[1778016354232,70.42,81607.21,0.0,0.99993,0.0,0.01409]
[1778016354301,70.42,81607.21,0.0,0.99993,0.0,0.01409]
[1778016355641,70.42,81607.21,0.0,0.99993,0.0,0.01409]
[1778016355658,70.42,81607.21,0.0,0.99993,0.0,0.01409]
[1778016357400,70.42,81604.88,0.0,0.99993,0.0,0.01412]
[1778016362435,70.42,81591.55,0.0,0.99993,0.0,0.01432]
[1778016363441,70.42,81589.72,0.0,0.99993,0.0,0.01435]
[1778016363611,70.42,81589.72,0.0,0.99993,0.0,0.01435]
[1778016363684,70.42,81589.72,0.0,0.99993,0.0,0.01435]
[1778016364448,70.42,81589.94,0.0,0.99993,0.0,0.01435]
[1778016364786,70.42,81589.94,0.0,0.99993,0.0,0.01435]
[1778016364848,70.42,81589.94,0.0,0.99993,0.0,0.01435]
[1778016365006,70.42,81589.94,0.0,0.99993,0.0,0.01435]
[1778016370491,70.42,81588.82,0.0,0.99993,0.0,0.01436]
[1778016371478,70.42,81588.82,0.0,0.99993,0.0,0.01436]
[1778016371498,70.42,81589.23,0.0,0.99993,0.0,0.01436]
[1778016371622,70.42,81589.23,0.0,0.99993,0.0,0.01436]
[1778016371754,70.42,81589.23,0.0,0.99993,0.0,0.01436]
[1778016372505,70.42,81589.19,0.0,0.99993,0.0,0.01436]
[1778016372914,70.42,81589.19,0.0,0.99993,0.0,0.01436]
[1778016372988,70.42,81589.19,0.0,0.99993,0.0,0.01436]
[1778016381234,70.42,81587.44,0.0,0.99993,0.0,0.01438]
[1778016381256,70.42,81587.44,0.0,0.99993,0.0,0.01438]
[1778016381568,70.42,81587.53,0.0,0.99993,0.0,0.01438]
[1778016382361,70.42,81587.53,0.0,0.99993,0.0,0.01438]
[1778016382448,70.42,81587.53,0.0,0.99993,0.0,0.01438]
[1778016382575,70.42,81586.17,0.0,0.99993,0.0,0.0144]
[1778016383581,70.42,81583.9,0.0,0.99993,0.0,0.01444]
[1778016384589,70.42,81582.28,0.0,0.99993,0.0,0.01446]
[1778016388617,70.42,81579.61,0.0,0.99993,0.0,0.0145]
[1778016389112,70.42,81579.61,0.0,0.99993,0.0,0.0145]
[1778016389231,70.42,81579.61,0.0,0.99993,0.0,0.0145]
[1778016389629,70.42,81579.42,0.0,0.99993,0.0,0.01451]
[1778016390953,70.42,81579.42,0.0,0.99993,0.0,0.01451]
[1778016391041,70.42,81579.42,0.0,0.99993,0.0,0.01451]
[1778016391125,70.42,81578.54,0.0,0.99993,0.0,0.01447]
[1778016392645,70.42,81576.23,0.0,0.99993,0.0,0.0145]
[1778016396580,70.42,81575.73,0.0,0.99993,0.0,0.01451]
[1778016396636,70.42,81575.04,0.0,0.99993,0.0,0.01452]
[1778016396780,70.42,81576.45,0.0,0.99993,0.0,0.0145]
[1778016398064,70.42,81576.45,0.0,0.99993,0.0,0.0145]
[1778016398212,70.42,81576.45,0.0,0.99993,0.0,0.0145]
[1778016398219,70.42,81575.19,0.0,0.99993,0.0,0.01452]
[1778016404235,70.42,81574.9,0.0,0.99993,0.0,0.01452]
[1778016404355,70.42,81574.9,0.0,0.99993,0.0,0.01452]
[1778016404454,70.42,81574.9,0.0,0.99993,0.0,0.01452]
[1778016404731,70.42,81571.04,0.0,0.99993,0.0,0.01458]
[1778016406126,70.42,81571.04,0.0,0.99993,0.0,0.01458]
[1778016406149,70.42,81571.04,0.0,0.99993,0.0,0.01458]
[1778016406222,70.42,81568.05,0.0,0.99993,0.0,0.01462]
[1778016411781,70.42,81567.63,0.0,0.99993,0.0,0.01463]
[1778016414586,70.42,81567.65,0.0,0.99993,0.0,0.01463]
[1778016414642,70.42,81567.75,0.0,0.99993,0.0,0.01463]
[1778016414677,70.42,81567.75,0.0,0.99993,0.0,0.01463]
[1778016414789,70.42,81567.75,0.0,0.99993,0.0,0.01463]
[1778016414802,70.42,81567.77,0.0,0.99993,0.0,0.01463]
[1778016415727,70.42,81567.77,0.0,0.99993,0.0,0.01463]
[1778016415853,70.42,81567.77,0.0,0.99993,0.0,0.01463]
[1778016422859,70.42,81568.12,0.0,0.99993,0.0,0.01462]
[1778016427895,70.42,81568.31,0.0,0.99993,0.0,0.01462]
[1778016432930,70.42,81568.24,0.0,0.99993,0.0,0.01462]
[1778016437965,70.42,81568.28,0.0,0.99993,0.0,0.01462]
[1778016439009,70.42,81568.28,0.0,0.99993,0.0,0.01462]
[1778016439240,70.42,81574.15,0.0,0.99993,0.0,0.01453]
[1778016439980,70.42,81579.87,0.0,0.99993,0.0,0.01445]
[1778016440776,70.42,81579.87,0.0,0.99993,0.0,0.01445]
[1778016440911,70.42,81579.87,0.0,0.99993,0.0,0.01445]
[1778016441113,70.42,81579.87,0.0,0.99993,0.0,0.01445]
[1778016447029,70.42,81579.04,0.0,0.99993,0.0,0.01446]
[1778016450891,70.42,81579.49,0.0,0.99993,0.0,0.01445]
[1778016450907,70.42,81579.49,0.0,0.99993,0.0,0.01445]
[1778016451018,70.42,81579.49,0.0,0.99993,0.0,0.01445]
[1778016455429,70.42,81579.45,0.0,0.99993,0.0,0.0144]
[1778016458106,70.42,81577.4,0.0,0.99993,0.0,0.01443]
[1778016461844,70.42,81576.66,0.0,0.99993,0.0,0.01444]
[1778016462134,70.42,81576.37,0.0,0.99993,0.0,0.01444]
[1778016465154,70.42,81578.66,0.0,0.99993,0.0,0.01441]
[1778016470190,70.42,81576.43,0.0,0.99993,0.0,0.01444]
[1778016471197,70.42,81578.73,0.0,0.99993,0.0,0.01441]
[1778016475639,70.42,81578.72,0.0,0.99993,0.0,0.01441]
[1778016475773,70.42,81578.72,0.0,0.99993,0.0,0.01441]
[1778016481267,70.42,81578.8,0.0,0.99993,0.0,0.01441]
[1778016482134,70.42,81578.8,0.0,0.99993,0.0,0.01441]
[1778016482278,70.42,81578.8,0.0,0.99993,0.0,0.01441]
[1778016484287,70.42,81576.4,0.0,0.99993,0.0,0.01444]
[1778016486302,70.42,81573.83,0.0,0.99993,0.0,0.01448]
[1778016487309,70.42,81572.86,0.0,0.99993,0.0,0.0145]
[1778016487852,70.42,81572.86,0.0,0.99993,0.0,0.0145]
[1778016488046,70.42,81572.86,0.0,0.99993,0.0,0.0145]
[1778016488157,70.42,81572.86,0.0,0.99993,0.0,0.0145]
[1778016488315,70.42,81571.38,0.0,0.99993,0.0,0.01452]
[1778016489322,70.42,81572.19,0.0,0.99993,0.0,0.01451]
[1778016490329,70.42,81570.32,0.0,0.99993,0.0,0.01454]
[1778016491337,70.42,81567.93,0.0,0.99993,0.0,0.01457]
[1778016493350,70.42,81557.32,0.0,0.99993,0.0,0.01473]
[1778016494357,70.42,81551.99,0.0,0.99993,0.0,0.01482]
[1778016495365,70.42,81547.86,0.0,0.99993,0.0,0.01488]
[1778016496371,70.42,81546.57,0.0,0.99993,0.0,0.0149]
[1778016497288,70.42,81546.57,0.0,0.99993,0.0,0.0149]
[1778016497302,70.42,81546.57,0.0,0.99993,0.0,0.0149]
[1778016497443,70.42,81546.57,0.0,0.99993,0.0,0.0149]
[1778016497529,70.42,81549.66,0.0,0.99993,0.0,0.01485]
[1778016502799,70.42,81550.06,0.0,0.99993,0.0,0.01485]
[1778016503618,70.42,81548.94,0.0,0.99993,0.0,0.01486]
[1778016504672,70.42,81548.94,0.0,0.99993,0.0,0.01486]
[1778016504808,70.42,81548.85,0.0,0.99993,0.0,0.01486]
[1778016505437,70.42,81548.85,0.0,0.99993,0.0,0.01486]
[1778016505456,70.42,81546.52,0.0,0.99993,0.0,0.0149]
[1778016507448,70.42,81547.59,0.0,0.99993,0.0,0.01488]
[1778016509463,70.42,81548.5,0.0,0.99993,0.0,0.01487]
[1778016510470,70.42,81541.14,0.0,0.99993,0.0,0.01498]
[1778016511233,70.42,81541.14,0.0,0.99993,0.0,0.01498]
[1778016511476,70.42,81534.13,0.0,0.99993,0.0,0.01504]
[1778016512484,70.42,81532.91,0.0,0.99993,0.0,0.01506]
[1778016516512,70.42,81528.78,0.0,0.99993,0.0,0.01512]
[1778016517519,70.42,81527.93,0.0,0.99993,0.0,0.01514]
[1778016518526,70.42,81524.18,0.0,0.99993,0.0,0.0152]
[1778016519533,70.42,81521.31,0.0,0.99993,0.0,0.01524]
[1778016520539,70.42,81516.63,0.0,0.99993,0.0,0.01532]
[1778016523561,70.42,81514.7,0.0,0.99993,0.0,0.01535]
[1778016524567,70.42,81513.89,0.0,0.99993,0.0,0.01536]
[1778016525323,70.42,81513.89,0.0,0.99993,0.0,0.01536]
[1778016525440,70.42,81513.89,0.0,0.99993,0.0,0.01536]
[1778016526582,70.42,81511.74,0.0,0.99993,0.0,0.01539]
[1778016527589,70.42,81509.97,0.0,0.99993,0.0,0.01542]
[1778016528627,70.42,81509.97,0.0,0.99993,0.0,0.01542]
[1778016528709,70.42,81511.42,0.0,0.99993,0.0,0.0154]
[1778016529603,70.42,81512.74,0.0,0.99993,0.0,0.01538]
[1778016529919,70.42,81512.74,0.0,0.99993,0.0,0.01538]
[1778016530009,70.42,81512.74,0.0,0.99993,0.0,0.01538]
[1778016530610,70.42,81510.46,0.0,0.99993,0.0,0.01541]
[1778016532624,70.42,81511.24,0.0,0.99993,0.0,0.0154]
[1778016533630,70.42,81517.0,0.0,0.99993,0.0,0.01531]
[1778016534057,70.42,81517.0,0.0,0.99993,0.0,0.01531]
[1778016534250,70.42,81517.0,0.0,0.99993,0.0,0.01531]
[1778016534638,70.42,81513.8,0.0,0.99993,0.0,0.01536]
[1778016539673,70.42,81512.15,0.0,0.99993,0.0,0.01539]
[1778016540507,70.42,81512.15,0.0,0.99993,0.0,0.01539]
[1778016540525,70.42,81512.15,0.0,0.99993,0.0,0.01539]
[1778016540679,70.42,81507.7,0.0,0.99992,0.0,0.01546]
[1778016542693,70.42,81508.79,0.0,0.99993,0.0,0.01544]
[1778016547729,70.42,81508.4,0.0,0.99993,0.0,0.01545]
[1778016548383,70.42,81508.4,0.0,0.99993,0.0,0.01545]
[1778016553771,70.42,81507.37,0.0,0.99992,0.0,0.01546]
[1778016554778,70.42,81505.83,0.0,0.99992,0.0,0.01549]
[1778016556792,70.42,81501.71,0.0,0.99992,0.0,0.01556]
[1778016557798,70.42,81500.27,0.0,0.99992,0.0,0.01558]
[1778016560824,70.42,81498.91,0.0,0.99992,0.0,0.0156]
[1778016563846,70.42,81497.74,0.0,0.99992,0.0,0.01562]
[1778016566866,70.42,81498.69,0.0,0.99992,0.0,0.0156]
[1778016571902,70.42,81484.94,0.0,0.99992,0.0,0.01577]
[1778016572908,70.42,81476.61,0.0,0.99992,0.0,0.01591]
[1778016573915,70.42,81468.15,0.0,0.99992,0.0,0.01605]
[1778016575936,70.42,81457.0,0.0,0.99992,0.0,0.01623]
[1778016576940,70.42,81452.47,0.0,0.99992,0.0,0.01631]
[1778016577947,70.42,81456.1,0.0,0.99992,0.0,0.01625]
[1778016578953,70.42,81454.33,0.0,0.99992,0.0,0.01628]
[1778016583988,70.42,81454.85,0.0,0.99992,0.0,0.01627]
[1778016587010,70.42,81458.06,0.0,0.99992,0.0,0.01622]
[1778016588018,70.42,81459.03,0.0,0.99992,0.0,0.0162]
[1778016593051,70.42,81458.79,0.0,0.99992,0.0,0.0162]
[1778016596074,70.42,81462.34,0.0,0.99992,0.0,0.01615]
[1778016597081,70.42,81470.76,0.0,0.99992,0.0,0.016]
[1778016599095,70.42,81468.4,0.0,0.99992,0.0,0.01604]
[1778016600103,70.42,81466.86,0.0,0.99992,0.0,0.01607]
[1778016601109,70.42,81467.93,0.0,0.99992,0.0,0.01605]
[1778016602117,70.42,81464.52,0.0,0.99992,0.0,0.01611]
[1778016603124,70.42,81463.04,0.0,0.99992,0.0,0.01613]
[1778016604131,70.42,81458.66,0.0,0.99992,0.0,0.01621]
[1778016605138,70.42,81453.91,0.0,0.99992,0.0,0.01629]
[1778016606145,70.42,81449.87,0.0,0.99992,0.0,0.01636]
[1778016607151,70.42,81448.45,0.0,0.99992,0.0,0.01638]
[1778016611180,70.42,81449.52,0.0,0.99992,0.0,0.01636]
[1778016612187,70.42,81450.89,0.0,0.99992,0.0,0.01634]
[1778016613193,70.42,81448.76,0.0,0.99992,0.0,0.01637]
[1778016618229,70.42,81448.66,0.0,0.99992,0.0,0.01638]
[1778016619236,70.42,81446.93,0.0,0.99992,0.0,0.01641]
[1778016620243,70.42,81444.5,0.0,0.99992,0.0,0.01645]
[1778016621251,70.42,81442.82,0.0,0.99992,0.0,0.01648]
[1778016622258,70.42,81437.08,0.0,0.99992,0.0,0.01657]
[1778016623264,70.42,81433.41,0.0,0.99992,0.0,0.01664]
[1778016626286,70.42,81432.36,0.0,0.99992,0.0,0.01665]
[1778016627579,70.42,81432.36,0.0,0.99992,0.0,0.01665]
[1778016627655,70.42,81418.7,0.0,0.99992,0.0,0.01689]
[1778016628300,70.42,81408.74,0.0,0.99992,0.0,0.01707]
[1778016629307,70.42,81404.57,0.0,0.99992,0.0,0.01714]
[1778016630314,70.42,81408.17,0.0,0.99992,0.0,0.01708]
[1778016631321,70.42,81416.26,0.0,0.99992,0.0,0.01687]
[1778016632120,70.42,81416.26,0.0,0.99992,0.0,0.01687]
[1778016632328,70.42,81417.25,0.0,0.99992,0.0,0.01686]
[1778016633335,70.42,81420.16,0.0,0.99992,0.0,0.01681]
[1778016634341,70.42,81422.31,0.0,0.99992,0.0,0.01677]
[1778016637363,70.42,81421.08,0.0,0.99992,0.0,0.01679]
[1778016643405,70.42,81421.24,0.0,0.99992,0.0,0.01679]
[1778016644047,70.42,81421.24,0.0,0.99992,0.0,0.01679]
[1778016646429,70.42,81428.28,0.0,0.99992,0.0,0.01666]
[1778016648443,70.42,81429.4,0.0,0.99992,0.0,0.01665]
[1778016651464,70.42,81431.02,0.0,0.99992,0.0,0.01662]
[1778016652470,70.42,81429.91,0.0,0.99992,0.0,0.01664]
[1778016654485,70.42,81431.37,0.0,0.99992,0.0,0.01661]
[1778016656498,70.42,81436.3,0.0,0.99992,0.0,0.01653]
[1778016658513,70.42,81435.39,0.0,0.99992,0.0,0.01654]
[1778016660526,70.42,81436.27,0.0,0.99992,0.0,0.01653]
[1778016663548,70.42,81427.41,0.0,0.99992,0.0,0.01668]
[1778016664555,70.42,81420.6,0.0,0.99992,0.0,0.0168]
[1778016669591,70.42,81420.84,0.0,0.99992,0.0,0.01679]
[1778016671606,70.42,81414.31,0.0,0.99992,0.0,0.01691]
[1778016672613,70.42,81412.04,0.0,0.99992,0.0,0.01695]
[1778016675634,70.42,81410.27,0.0,0.99992,0.0,0.01698]
[1778016678655,70.42,81409.0,0.0,0.99992,0.0,0.017]
[1778016679661,70.42,81406.51,0.0,0.99992,0.0,0.01704]
[1778016681676,70.42,81407.96,0.0,0.99992,0.0,0.01702]
[1778016684697,70.42,81410.49,0.0,0.99992,0.0,0.01697]
[1778016685704,70.42,81408.14,0.0,0.99992,0.0,0.01702]
[1778016686711,70.42,81406.78,0.0,0.99992,0.0,0.01704]
[1778016687717,70.42,81404.78,0.0,0.99992,0.0,0.01707]
[1778016692752,70.42,81404.12,0.0,0.99992,0.0,0.01702]
[1778016694766,70.42,81405.18,0.0,0.99992,0.0,0.01701]
[1778016695773,70.42,81401.12,0.0,0.99992,0.0,0.01708]
[1778016697787,70.42,81398.63,0.0,0.99992,0.0,0.01712]
[1778016698794,70.42,81397.34,0.0,0.99992,0.0,0.01714]
[1778016701815,70.42,81398.25,0.0,0.99992,0.0,0.01713]
[1778016707857,70.42,81397.43,0.0,0.99992,0.0,0.01714]
[1778016708865,70.42,81387.86,0.0,0.99992,0.0,0.01731]
[1778016709872,70.42,81381.2,0.0,0.99991,0.0,0.01743]
[1778016710879,70.42,81386.14,0.0,0.99992,0.0,0.01734]
[1778016713900,70.42,81387.07,0.0,0.99992,0.0,0.01733]
[1778016717928,70.42,81391.12,0.0,0.99992,0.0,0.01726]
[1778016718935,70.42,81394.32,0.0,0.99992,0.0,0.0172]
[1778016720949,70.42,81393.0,0.0,0.99992,0.0,0.01722]
[1778016725984,70.42,81393.57,0.0,0.99992,0.0,0.01721]
[1778016726991,70.42,81398.91,0.0,0.99992,0.0,0.01712]
[1778016728002,70.42,81402.23,0.0,0.99992,0.0,0.01706]
[1778016729007,70.42,81404.87,0.0,0.99992,0.0,0.01701]
[1778016730603,70.42,81404.87,0.0,0.99992,0.0,0.01701]
[1778016730659,70.42,81407.12,0.0,0.99992,0.0,0.01697]
[1778016735315,70.42,81407.21,0.0,0.99992,0.0,0.01697]
[1778016735403,70.42,81407.57,0.0,0.99992,0.0,0.01696]
[1778016736056,70.42,81413.88,0.0,0.99992,0.0,0.01685]
[1778016741091,70.42,81413.73,0.0,0.99992,0.0,0.01686]
[1778016743714,70.42,81413.73,0.0,0.99992,0.0,0.01686]
[1778016743842,70.42,81413.73,0.0,0.99992,0.0,0.01686]
[1778016748940,70.42,81413.71,0.0,0.99992,0.0,0.01686]
[1778016750154,70.42,81415.95,0.0,0.99992,0.0,0.01682]
[1778016751161,70.42,81417.29,0.0,0.99992,0.0,0.01673]
[1778016753175,70.42,81418.34,0.0,0.99992,0.0,0.01672]
[1778016754666,70.42,81418.34,0.0,0.99992,0.0,0.01672]
[1778016754794,70.42,81418.34,0.0,0.99992,0.0,0.01672]
[1778016755077,70.42,81419.11,0.0,0.99992,0.0,0.0167]
[1778016755190,70.42,81416.34,0.0,0.99992,0.0,0.01675]
[1778016756197,70.42,81415.35,0.0,0.99992,0.0,0.01677]
[1778016757204,70.42,81412.18,0.0,0.99992,0.0,0.01682]
[1778016758210,70.42,81410.07,0.0,0.99992,0.0,0.01686]
[1778016766266,70.42,81409.34,0.0,0.99992,0.0,0.01687]
[1778016767273,70.42,81407.78,0.0,0.99992,0.0,0.0169]
[1778016769287,70.42,81404.2,0.0,0.99992,0.0,0.01696]
[1778016770294,70.42,81400.22,0.0,0.99992,0.0,0.01703]
[1778016771302,70.42,81398.32,0.0,0.99992,0.0,0.01707]
[1778016772309,70.42,81396.72,0.0,0.99992,0.0,0.01709]
[1778016775329,70.42,81394.7,0.0,0.99992,0.0,0.01713]
[1778016776336,70.42,81391.48,0.0,0.99992,0.0,0.01719]
[1778016777344,70.42,81389.1,0.0,0.99992,0.0,0.01723]
[1778016778134,70.42,81389.1,0.0,0.99992,0.0,0.01723]
[1778016778283,70.42,81389.1,0.0,0.99992,0.0,0.01723]
[1778016778351,70.42,81388.26,0.0,0.99992,0.0,0.01724]
[1778016780367,70.42,81387.21,0.0,0.99992,0.0,0.01726]
[1778016781374,70.42,81384.25,0.0,0.99992,0.0,0.01732]
[1778016783388,70.42,81381.96,0.0,0.99991,0.0,0.01736]
[1778016785040,70.42,81381.96,0.0,0.99991,0.0,0.01736]
[1778016785181,70.42,81381.16,0.0,0.99991,0.0,0.01737]
[1778016785297,70.42,81381.16,0.0,0.99991,0.0,0.01737]
[1778016785404,70.42,81379.37,0.0,0.99991,0.0,0.0174]
[1778016786411,70.42,81371.18,0.0,0.99991,0.0,0.01755]
[1778016787418,70.42,81358.28,0.0,0.99991,0.0,0.01779]
[1778016788425,70.42,81354.37,0.0,0.99991,0.0,0.01786]
[1778016789432,70.42,81358.37,0.0,0.99991,0.0,0.01778]
[1778016791446,70.42,81359.34,0.0,0.99991,0.0,0.01777]
[1778016796012,70.42,81359.31,0.0,0.99991,0.0,0.01777]
[1778016796165,70.42,81358.92,0.0,0.99991,0.0,0.01777]
[1778016797488,70.42,81353.73,0.0,0.99991,0.0,0.01787]
[1778016798494,70.42,81352.84,0.0,0.99991,0.0,0.01789]
[1778016799501,70.42,81348.67,0.0,0.99991,0.0,0.01796]
[1778016800509,70.42,81347.71,0.0,0.99991,0.0,0.01798]
[1778016801147,70.42,81347.71,0.0,0.99991,0.0,0.01798]
[1778016801180,70.42,81347.71,0.0,0.99991,0.0,0.01798]
[1778016803530,70.42,81346.5,0.0,0.99991,0.0,0.018]
[1778016805549,70.42,81339.78,0.0,0.99991,0.0,0.01813]
[1778016807563,70.42,81340.8,0.0,0.99991,0.0,0.01811]
[1778016808571,70.42,81337.01,0.0,0.99991,0.0,0.01818]
[1778016810541,70.42,81336.39,0.0,0.99991,0.0,0.01819]
[1778016810560,70.42,81336.39,0.0,0.99991,0.0,0.01819]
[1778016812602,70.42,81333.63,0.0,0.99991,0.0,0.01818]
[1778016814615,70.42,81332.33,0.0,0.99991,0.0,0.0182]
[1778016816141,70.42,81332.42,0.0,0.99991,0.0,0.0182]
[1778016816326,70.42,81332.42,0.0,0.99991,0.0,0.0182]
[1778016820658,70.42,81339.62,0.0,0.99991,0.0,0.01807]
[1778016821669,70.42,81341.34,0.0,0.99991,0.0,0.01803]
[1778016822674,70.42,81347.86,0.0,0.99991,0.0,0.01791]
[1778016824057,70.42,81347.86,0.0,0.99991,0.0,0.01791]
[1778016824070,70.42,81346.97,0.0,0.99991,0.0,0.01793]
[1778016824189,70.42,81346.97,0.0,0.99991,0.0,0.01793]
[1778016824689,70.42,81348.25,0.0,0.99991,0.0,0.01791]
[1778016825696,70.42,81353.51,0.0,0.99991,0.0,0.01781]
[1778016826703,70.42,81358.06,0.0,0.99991,0.0,0.01773]
[1778016828717,70.42,81358.99,0.0,0.99991,0.0,0.01771]
[1778016829170,70.42,81358.99,0.0,0.99991,0.0,0.01771]
[1778016829407,70.42,81358.99,0.0,0.99991,0.0,0.01771]
[1778016829586,70.42,81358.99,0.0,0.99991,0.0,0.01771]
[1778016829724,70.42,81360.61,0.0,0.99991,0.0,0.01768]
[1778016830731,70.42,81358.28,0.0,0.99991,0.0,0.01772]
[1778016831738,70.42,81355.12,0.0,0.99991,0.0,0.01778]
[1778016835766,70.42,81356.05,0.0,0.99991,0.0,0.01776]
[1778016836783,70.42,81356.05,0.0,0.99991,0.0,0.01776]
[1778016836796,70.42,81356.05,0.0,0.99991,0.0,0.01776]
[1778016836925,70.42,81356.05,0.0,0.99991,0.0,0.01776]
[1778016837153,70.42,81355.55,0.0,0.99991,0.0,0.01777]
[1778016837444,70.42,81355.55,0.0,0.99991,0.0,0.01777]
[1778016837701,70.42,81355.55,0.0,0.99991,0.0,0.01777]
[1778016837916,70.42,81355.55,0.0,0.99991,0.0,0.01777]
[1778016838233,70.42,81355.65,0.0,0.99991,0.0,0.01777]
[1778016841808,70.42,81354.45,0.0,0.99991,0.0,0.01779]
[1778016842815,70.42,81351.79,0.0,0.99991,0.0,0.01784]
[1778016847850,70.42,81347.16,0.0,0.99991,0.0,0.01793]
[1778016848856,70.42,81344.24,0.0,0.99991,0.0,0.01798]
[1778016849282,70.42,81344.24,0.0,0.99991,0.0,0.01798]
[1778016849291,70.42,81344.24,0.0,0.99991,0.0,0.01798]
[1778016849864,70.42,81343.22,0.0,0.99991,0.0,0.018]
[1778016855906,70.42,81349.33,0.0,0.99991,0.0,0.01789]
[1778016856144,70.42,81349.33,0.0,0.99991,0.0,0.01789]
[1778016856387,70.42,81349.33,0.0,0.99991,0.0,0.01789]
[1778016856913,70.42,81354.69,0.0,0.99991,0.0,0.01779]
[1778016861947,70.42,81355.23,0.0,0.99991,0.0,0.01778]
[1778016863994,70.42,81355.86,0.0,0.99991,0.0,0.01777]
[1778016864006,70.42,81355.86,0.0,0.99991,0.0,0.01777]
[1778016870007,70.42,81355.82,0.0,0.99991,0.0,0.01777]
[1778016872017,70.42,81340.2,0.0,0.99991,0.0,0.01799]
[1778016873024,70.42,81333.26,0.0,0.99991,0.0,0.01812]
[1778016874031,70.42,81332.13,0.0,0.99991,0.0,0.01814]
[1778016874204,70.42,81332.13,0.0,0.99991,0.0,0.01814]
[1778016874220,70.42,81332.13,0.0,0.99991,0.0,0.01814]
[1778016874333,70.42,81332.13,0.0,0.99991,0.0,0.01814]
[1778016874591,70.42,81332.13,0.0,0.99991,0.0,0.01814]
[1778016879066,70.42,81322.32,0.0,0.99991,0.0,0.01833]
[1778016880073,70.42,81317.52,0.0,0.99991,0.0,0.01842]
[1778016881081,70.42,81318.55,0.0,0.99991,0.0,0.0184]
[1778016882026,70.42,81318.55,0.0,0.99991,0.0,0.0184]
[1778016882154,70.42,81318.55,0.0,0.99991,0.0,0.0184]
[1778016883094,70.42,81317.06,0.0,0.99991,0.0,0.01843]
[1778016889137,70.42,81316.84,0.0,0.99991,0.0,0.01843]
[1778016890144,70.42,81314.05,0.0,0.99991,0.0,0.01848]
[1778016891151,70.42,81313.03,0.0,0.99991,0.0,0.0185]
[1778016893188,70.42,81313.6,0.0,0.99991,0.0,0.01849]
[1778016893304,70.42,81313.6,0.0,0.99991,0.0,0.01849]
[1778016895179,70.42,81312.08,0.0,0.99991,0.0,0.01852]
[1778016898722,70.42,81312.51,0.0,0.99991,0.0,0.01851]
[1778016898736,70.42,81312.51,0.0,0.99991,0.0,0.01851]
[1778016898914,70.42,81312.51,0.0,0.99991,0.0,0.01851]
[1778016901221,70.42,81314.1,0.0,0.99991,0.0,0.01848]
[1778016903234,70.42,81312.99,0.0,0.99991,0.0,0.0185]
[1778016904823,70.42,81312.99,0.0,0.99991,0.0,0.0185]
[1778016904835,70.42,81312.99,0.0,0.99991,0.0,0.0185]
[1778016906255,70.42,81311.62,0.0,0.99991,0.0,0.01853]
[1778016910679,70.42,81311.37,0.0,0.99991,0.0,0.01853]
[1778016910868,70.42,81311.37,0.0,0.99991,0.0,0.01853]
[1778016911292,70.42,81312.53,0.0,0.99991,0.0,0.01851]
[1778016913306,70.42,81313.76,0.0,0.99991,0.0,0.01849]
[1778016914709,70.42,81313.76,0.0,0.99991,0.0,0.01849]
[1778016914807,70.42,81313.76,0.0,0.99991,0.0,0.01849]
[1778016914850,70.42,81316.31,0.0,0.99991,0.0,0.01844]
[1778016915320,70.42,81324.44,0.0,0.99991,0.0,0.01829]
[1778016916327,70.42,81328.29,0.0,0.99991,0.0,0.01821]
[1778016921085,70.42,81328.11,0.0,0.99991,0.0,0.01822]
[1778016921261,70.42,81328.29,0.0,0.99991,0.0,0.01821]
[1778016921413,70.42,81328.29,0.0,0.99991,0.0,0.01821]
[1778016925014,70.42,81328.97,0.0,0.99991,0.0,0.0182]
[1778016925093,70.42,81328.97,0.0,0.99991,0.0,0.0182]
[1778016925115,70.42,81335.29,0.0,0.99991,0.0,0.01808]
[1778016925261,70.42,81335.29,0.0,0.99991,0.0,0.01808]
[1778016925390,70.42,81337.24,0.0,0.99991,0.0,0.01805]
[1778016926396,70.42,81342.1,0.0,0.99991,0.0,0.01796]
[1778016927404,70.42,81344.35,0.0,0.99991,0.0,0.01791]
[1778016929570,70.42,81344.62,0.0,0.99991,0.0,0.01791]
[1778016929850,70.42,81340.71,0.0,0.99991,0.0,0.01798]
[1778016934453,70.42,81339.97,0.0,0.99991,0.0,0.01793]
[1778016939488,70.42,81339.64,0.0,0.99991,0.0,0.01794]
[1778016940477,70.42,81339.64,0.0,0.99991,0.0,0.01794]
[1778016943784,70.42,81340.44,0.0,0.99991,0.0,0.01792]
[1778016943832,70.42,81339.98,0.0,0.99991,0.0,0.01793]
[1778016949558,70.42,81340.74,0.0,0.99991,0.0,0.01792]
[1778016950565,70.42,81339.75,0.0,0.99991,0.0,0.01793]
[1778016951940,70.42,81340.78,0.0,0.99991,0.0,0.01792]
[1778016957614,70.42,81340.6,0.0,0.99991,0.0,0.01792]
[1778016961186,70.42,81340.53,0.0,0.99991,0.0,0.01792]
[1778016963657,70.42,81339.5,0.0,0.99991,0.0,0.01794]
[1778016967685,70.42,81338.31,0.0,0.99991,0.0,0.01796]
[1778016968693,70.42,81336.45,0.0,0.99991,0.0,0.018]
[1778016970706,70.42,81337.56,0.0,0.99991,0.0,0.01798]
[1778016975741,70.42,81337.36,0.0,0.99991,0.0,0.01798]
[1778016978763,70.42,81335.61,0.0,0.99991,0.0,0.01801]
[1778016982791,70.42,81330.87,0.0,0.99991,0.0,0.0181]
[1778016983797,70.42,81329.25,0.0,0.99991,0.0,0.01813]
[1778016990847,70.42,81329.11,0.0,0.99991,0.0,0.01813]
[1778016994875,70.42,81328.57,0.0,0.99991,0.0,0.01808]
[1778016997896,70.42,81330.85,0.0,0.99991,0.0,0.01803]
[1778016998903,70.42,81341.85,0.0,0.99991,0.0,0.01783]
[1778016999910,70.42,81347.84,0.0,0.99991,0.0,0.01772]
[1778017000916,70.42,81348.2,0.0,0.99991,0.0,0.01771]
[1778017002931,70.42,81355.49,0.0,0.99991,0.0,0.01758]
[1778017003938,70.42,81357.05,0.0,0.99991,0.0,0.01755]
[1778017007965,70.42,81358.25,0.0,0.99991,0.0,0.01753]
[1778017008972,70.42,81359.74,0.0,0.99991,0.0,0.0175]
[1778017009980,70.42,81363.52,0.0,0.99991,0.0,0.01744]
[1778017010986,70.42,81365.9,0.0,0.99991,0.0,0.01739]
[1778017011599,70.42,81365.9,0.0,0.99991,0.0,0.01739]
[1778017011994,70.42,81369.48,0.0,0.99991,0.0,0.01733]
[1778017013001,70.42,81372.05,0.0,0.99992,0.0,0.01728]
[1778017014008,70.42,81373.55,0.0,0.99992,0.0,0.01726]
[1778017015015,70.42,81375.7,0.0,0.99992,0.0,0.01722]
[1778017016021,70.42,81377.51,0.0,0.99992,0.0,0.01719]
[1778017017029,70.42,81378.47,0.0,0.99992,0.0,0.01717]
[1778017020049,70.42,81380.69,0.0,0.99992,0.0,0.01713]
[1778017021057,70.42,81385.25,0.0,0.99992,0.0,0.01705]
[1778017021545,70.42,81385.25,0.0,0.99992,0.0,0.01705]
[1778017022064,70.42,81381.39,0.0,0.99992,0.0,0.01712]
[1778017023070,70.42,81380.03,0.0,0.99992,0.0,0.01714]
[1778017027099,70.42,81381.76,0.0,0.99992,0.0,0.01711]
[1778017029113,70.42,81385.33,0.0,0.99992,0.0,0.01705]
[1778017030119,70.42,81386.24,0.0,0.99992,0.0,0.01703]
[1778017032134,70.42,81387.16,0.0,0.99992,0.0,0.01701]
[1778017034148,70.42,81397.55,0.0,0.99992,0.0,0.01683]
[1778017035155,70.42,81406.26,0.0,0.99992,0.0,0.01668]
[1778017036161,70.42,81406.07,0.0,0.99992,0.0,0.01668]
[1778017037169,70.42,81399.67,0.0,0.99992,0.0,0.0168]
[1778017038176,70.42,81400.43,0.0,0.99992,0.0,0.01678]
[1778017040190,70.42,81409.72,0.0,0.99992,0.0,0.01662]
[1778017041196,70.42,81410.96,0.0,0.99992,0.0,0.0166]
[1778017042203,70.42,81407.57,0.0,0.99992,0.0,0.01666]
[1778017044218,70.42,81409.14,0.0,0.99992,0.0,0.01663]
[1778017046232,70.42,81408.25,0.0,0.99992,0.0,0.01665]
[1778017047239,70.42,81409.3,0.0,0.99992,0.0,0.01663]
[1778017048246,70.42,81408.5,0.0,0.99992,0.0,0.01664]
[1778017049253,70.42,81410.6,0.0,0.99992,0.0,0.01661]
[1778017050260,70.42,81415.44,0.0,0.99992,0.0,0.01652]
[1778017051266,70.42,81419.53,0.0,0.99992,0.0,0.01639]
[1778017052274,70.42,81421.9,0.0,0.99992,0.0,0.01635]
[1778017053280,70.42,81424.72,0.0,0.99992,0.0,0.0163]
[1778017056301,70.42,81419.18,0.0,0.99992,0.0,0.0164]
[1778017057309,70.42,81415.74,0.0,0.99992,0.0,0.01646]
[1778017058315,70.42,81416.89,0.0,0.99992,0.0,0.01644]
[1778017063351,70.42,81416.8,0.0,0.99992,0.0,0.01644]
[1778017064358,70.42,81416.06,0.0,0.99992,0.0,0.01645]
[1778017065498,70.42,81416.06,0.0,0.99992,0.0,0.01645]
[1778017065598,70.42,81415.33,0.0,0.99992,0.0,0.01646]
[1778017069700,70.42,81415.69,0.0,0.99992,0.0,0.01646]
[1778017069763,70.42,81416.38,0.0,0.99992,0.0,0.01645]
[1778017072414,70.42,81419.94,0.0,0.99992,0.0,0.01639]
[1778017074428,70.42,81424.42,0.0,0.99992,0.0,0.01631]
[1778017076442,70.42,81431.92,0.0,0.99992,0.0,0.01618]
[1778017077449,70.42,81434.55,0.0,0.99992,0.0,0.01614]
[1778017079003,70.42,81434.55,0.0,0.99992,0.0,0.01614]
[1778017079126,70.42,81434.55,0.0,0.99992,0.0,0.01614]
[1778017079223,70.42,81434.54,0.0,0.99992,0.0,0.01614]
[1778017079875,70.42,81434.54,0.0,0.99992,0.0,0.01614]
[1778017080470,70.42,81439.52,0.0,0.99992,0.0,0.01606]
[1778017081477,70.42,81423.06,0.0,0.99992,0.0,0.01633]
[1778017082484,70.42,81419.95,0.0,0.99992,0.0,0.01639]
[1778017087073,70.42,81418.36,0.0,0.99992,0.0,0.01641]
[1778017087153,70.42,81418.36,0.0,0.99992,0.0,0.01641]
[1778017087278,70.42,81419.1,0.0,0.99992,0.0,0.0164]
[1778017092554,70.42,81419.3,0.0,0.99992,0.0,0.0164]
[1778017097589,70.42,81419.85,0.0,0.99992,0.0,0.01639]
[1778017102624,70.42,81420.16,0.0,0.99992,0.0,0.01638]
[1778017106652,70.42,81424.57,0.0,0.99992,0.0,0.01631]
[1778017108903,70.42,81424.89,0.0,0.99992,0.0,0.0163]
[1778017109045,70.42,81424.89,0.0,0.99992,0.0,0.0163]
[1778017109144,70.42,81425.01,0.0,0.99992,0.0,0.0163]
[1778017111687,70.42,81424.54,0.0,0.99992,0.0,0.01625]
[1778017116722,70.42,81423.78,0.0,0.99992,0.0,0.01626]
[1778017122765,70.42,81427.55,0.0,0.99992,0.0,0.0162]
[1778017123771,70.42,81432.02,0.0,0.99992,0.0,0.01612]
[1778017125786,70.42,81435.61,0.0,0.99992,0.0,0.01606]
[1778017126793,70.42,81448.08,0.0,0.99992,0.0,0.01585]
[1778017127800,70.42,81449.33,0.0,0.99992,0.0,0.01583]
[1778017128806,70.42,81452.56,0.0,0.99992,0.0,0.01578]
[1778017129814,70.42,81455.29,0.0,0.99992,0.0,0.01574]
[1778017132835,70.42,81446.73,0.0,0.99992,0.0,0.01588]
[1778017133842,70.42,81446.67,0.0,0.99992,0.0,0.01588]
[1778017138876,70.42,81446.09,0.0,0.99992,0.0,0.01589]
[1778017142904,70.42,81443.46,0.0,0.99992,0.0,0.01593]
[1778017145926,70.42,81437.14,0.0,0.99992,0.0,0.01604]
[1778017146934,70.42,81434.37,0.0,0.99992,0.0,0.01608]
[1778017149955,70.42,81428.84,0.0,0.99992,0.0,0.01618]
[1778017150963,70.42,81423.23,0.0,0.99992,0.0,0.01627]
[1778017157005,70.42,81422.44,0.0,0.99992,0.0,0.01628]
[1778017162040,70.42,81425.31,0.0,0.99992,0.0,0.01623]
[1778017163048,70.42,81428.09,0.0,0.99992,0.0,0.01619]
[1778017168083,70.42,81428.3,0.0,0.99992,0.0,0.01618]
[1778017173237,70.42,81430.0,0.0,0.99992,0.0,0.0161]
[1778017175131,70.42,81426.56,0.0,0.99992,0.0,0.01615]
[1778017180166,70.42,81426.42,0.0,0.99992,0.0,0.01616]
[1778017182181,70.42,81420.42,0.0,0.99992,0.0,0.01626]
[1778017185203,70.42,81418.0,0.0,0.99992,0.0,0.0163]
[1778017190238,70.42,81417.33,0.0,0.99992,0.0,0.01631]
[1778017195272,70.42,81417.19,0.0,0.99992,0.0,0.01631]
[1778017200314,70.42,81410.38,0.0,0.99992,0.0,0.01643]
[1778017201321,70.42,81387.31,0.0,0.99992,0.0,0.01683]
[1778017202326,70.42,81379.32,0.0,0.99992,0.0,0.01697]
[1778017203334,70.42,81391.91,0.0,0.99992,0.0,0.01675]
[1778017204341,70.42,81400.56,0.0,0.99992,0.0,0.0166]
[1778017205348,70.42,81404.44,0.0,0.99992,0.0,0.01653]
[1778017210382,70.42,81405.25,0.0,0.99992,0.0,0.01652]
[1778017212397,70.42,81407.91,0.0,0.99992,0.0,0.01647]
[1778017216425,70.42,81412.12,0.0,0.99992,0.0,0.0164]
[1778017218438,70.42,81414.85,0.0,0.99992,0.0,0.01635]
[1778017220454,70.42,81417.79,0.0,0.99992,0.0,0.0163]
[1778017224482,70.42,81399.51,0.0,0.99992,0.0,0.01662]
[1778017225489,70.42,81399.21,0.0,0.99992,0.0,0.01662]
[1778017230525,70.42,81389.98,0.0,0.99992,0.0,0.01678]
[1778017231531,70.42,81389.66,0.0,0.99992,0.0,0.01672]
[1778017232539,70.42,81382.86,0.0,0.99992,0.0,0.01684]
[1778017237638,70.42,81380.94,0.0,0.99992,0.0,0.01688]
[1778017238581,70.42,81376.34,0.0,0.99992,0.0,0.01696]
[1778017243615,70.42,81371.36,0.0,0.99992,0.0,0.01705]
[1778017245630,70.42,81368.81,0.0,0.99992,0.0,0.01709]
[1778017247468,70.42,81368.81,0.0,0.99992,0.0,0.01709]
[1778017247587,70.42,81366.53,0.0,0.99992,0.0,0.01713]
[1778017247644,70.42,81365.98,0.0,0.99992,0.0,0.01714]
[1778017250665,70.42,81360.58,0.0,0.99992,0.0,0.01724]
[1778017253687,70.42,81356.11,0.0,0.99991,0.0,0.01732]
[1778017258722,70.42,81355.58,0.0,0.99991,0.0,0.01733]
[1778017263757,70.42,81354.79,0.0,0.99991,0.0,0.01734]
[1778017264764,70.42,81361.97,0.0,0.99992,0.0,0.01721]
[1778017265771,70.42,81367.77,0.0,0.99992,0.0,0.01711]
[1778017266778,70.42,81370.33,0.0,0.99992,0.0,0.01706]
[1778017268792,70.42,81373.05,0.0,0.99992,0.0,0.01702]
[1778017269798,70.42,81376.88,0.0,0.99992,0.0,0.01695]
[1778017270806,70.42,81381.79,0.0,0.99992,0.0,0.01686]
[1778017272824,70.42,81384.82,0.0,0.99992,0.0,0.01681]
[1778017275845,70.42,81388.85,0.0,0.99992,0.0,0.01674]
[1778017278866,70.42,81392.47,0.0,0.99992,0.0,0.01668]
[1778017283902,70.42,81392.42,0.0,0.99992,0.0,0.01668]
[1778017289944,70.42,81392.92,0.0,0.99992,0.0,0.01667]
[1778017293974,70.42,81392.39,0.0,0.99992,0.0,0.01662]
[1778017294981,70.42,81383.29,0.0,0.99992,0.0,0.01677]
[1778017299009,70.42,81380.49,0.0,0.99992,0.0,0.01682]
[1778017304046,70.42,81380.82,0.0,0.99992,0.0,0.01682]
[1778017309081,70.42,81380.79,0.0,0.99992,0.0,0.01682]
[1778017314116,70.42,81381.66,0.0,0.99992,0.0,0.0168]
[1778017319151,70.42,81381.42,0.0,0.99992,0.0,0.01681]
[1778017324185,70.42,81381.0,0.0,0.99992,0.0,0.01681]
[1778017329220,70.42,81377.05,0.0,0.99992,0.0,0.01688]
[1778017330542,70.42,81377.05,0.0,0.99992,0.0,0.01688]
[1778017331235,70.42,81377.12,0.0,0.99992,0.0,0.01688]
[1778017335411,70.42,81377.53,0.0,0.99992,0.0,0.01688]
[1778017335505,70.42,81377.6,0.0,0.99992,0.0,0.01687]
[1778017341304,70.42,81376.79,0.0,0.99992,0.0,0.01689]
[1778017344326,70.42,81383.19,0.0,0.99992,0.0,0.01678]
[1778017345333,70.42,81389.77,0.0,0.99992,0.0,0.01666]
[1778017346340,70.42,81393.36,0.0,0.99992,0.0,0.0166]
[1778017347471,70.42,81393.36,0.0,0.99992,0.0,0.0166]
[1778017347517,70.42,81393.36,0.0,0.99992,0.0,0.0166]
[1778017347581,70.42,81394.61,0.0,0.99992,0.0,0.01658]
[1778017347904,70.42,81394.61,0.0,0.99992,0.0,0.01658]
[1778017348074,70.42,81394.61,0.0,0.99992,0.0,0.01658]
[1778017353389,70.42,81399.11,0.0,0.99992,0.0,0.01644]
[1778017354626,70.42,81399.11,0.0,0.99992,0.0,0.01644]
[1778017354773,70.42,81399.91,0.0,0.99992,0.0,0.01643]
[1778017355019,70.42,81399.91,0.0,0.99992,0.0,0.01643]
[1778017355158,70.42,81399.91,0.0,0.99992,0.0,0.01643]
[1778017355545,70.42,81399.91,0.0,0.99992,0.0,0.01643]
[1778017355643,70.42,81400.0,0.0,0.99992,0.0,0.01643]
[1778017356704,70.42,81400.09,0.0,0.99992,0.0,0.01642]
[1778017357417,70.42,81406.28,0.0,0.99992,0.0,0.01632]
[1778017359431,70.42,81413.66,0.0,0.99992,0.0,0.01619]
[1778017360438,70.42,81408.14,0.0,0.99992,0.0,0.01629]
[1778017361445,70.42,81398.63,0.0,0.99992,0.0,0.01645]
[1778017362452,70.42,81397.03,0.0,0.99992,0.0,0.01648]
[1778017362825,70.42,81397.03,0.0,0.99992,0.0,0.01648]
[1778017362963,70.42,81397.03,0.0,0.99992,0.0,0.01648]
[1778017368493,70.42,81397.29,0.0,0.99992,0.0,0.01647]
[1778017368825,70.42,81397.29,0.0,0.99992,0.0,0.01647]
[1778017368892,70.42,81397.29,0.0,0.99992,0.0,0.01647]
[1778017370507,70.42,81397.32,0.0,0.99992,0.0,0.01647]
[1778017374457,70.42,81398.25,0.0,0.99992,0.0,0.01646]
[1778017374563,70.42,81398.25,0.0,0.99992,0.0,0.01646]
[1778017379570,70.42,81398.07,0.0,0.99992,0.0,0.01646]
[1778017380577,70.42,81395.49,0.0,0.99992,0.0,0.0165]
[1778017381585,70.42,81391.62,0.0,0.99992,0.0,0.01657]
[1778017383599,70.42,81377.56,0.0,0.99992,0.0,0.01681]
[1778017384606,70.42,81376.75,0.0,0.99992,0.0,0.01683]
[1778017386065,70.42,81377.6,0.0,0.99992,0.0,0.01681]
[1778017386079,70.42,81377.6,0.0,0.99992,0.0,0.01681]
[1778017386620,70.42,81375.87,0.0,0.99992,0.0,0.01684]
[1778017388298,70.42,81376.79,0.0,0.99992,0.0,0.01683]
[1778017388669,70.42,81376.79,0.0,0.99992,0.0,0.01683]
[1778017388675,70.42,81371.48,0.0,0.99992,0.0,0.01692]
[1778017388845,70.42,81371.48,0.0,0.99992,0.0,0.01692]
[1778017388976,70.42,81371.48,0.0,0.99992,0.0,0.01692]
[1778017389641,70.42,81365.7,0.0,0.99992,0.0,0.01702]
[1778017392661,70.42,81360.33,0.0,0.99992,0.0,0.01712]
[1778017393669,70.42,81363.26,0.0,0.99992,0.0,0.01706]
[1778017395293,70.42,81364.63,0.0,0.99992,0.0,0.01704]
[1778017395314,70.42,81364.63,0.0,0.99992,0.0,0.01704]
[1778017395405,70.42,81364.63,0.0,0.99992,0.0,0.01704]
[1778017395421,70.42,81364.63,0.0,0.99992,0.0,0.01704]
[1778017395683,70.42,81363.72,0.0,0.99992,0.0,0.01706]
[1778017399710,70.42,81375.3,0.0,0.99992,0.0,0.01685]
[1778017400718,70.42,81375.99,0.0,0.99992,0.0,0.01684]
[1778017401735,70.42,81375.99,0.0,0.99992,0.0,0.01684]
[1778017401875,70.42,81375.99,0.0,0.99992,0.0,0.01684]
[1778017402056,70.42,81375.99,0.0,0.99992,0.0,0.01684]
[1778017402118,70.42,81375.99,0.0,0.99992,0.0,0.01684]
[1778017402158,70.42,81376.54,0.0,0.99992,0.0,0.01683]
[1778017407767,70.42,81377.06,0.0,0.99992,0.0,0.01682]
[1778017408775,70.42,81383.48,0.0,0.99992,0.0,0.01671]
[1778017410320,70.42,81383.48,0.0,0.99992,0.0,0.01671]
[1778017410504,70.42,81383.48,0.0,0.99992,0.0,0.01671]
[1778017410614,70.42,81383.48,0.0,0.99992,0.0,0.01671]
[1778017410591,70.42,81387.31,0.0,0.99992,0.0,0.01664]
[1778017411166,70.42,81387.31,0.0,0.99992,0.0,0.01664]
[1778017411314,70.42,81387.31,0.0,0.99992,0.0,0.01664]
[1778017411407,70.42,81387.46,0.0,0.99992,0.0,0.01658]
[1778017411796,70.42,81391.24,0.0,0.99992,0.0,0.01652]
[1778017412803,70.42,81395.43,0.0,0.99992,0.0,0.01644]
[1778017416830,70.42,81397.66,0.0,0.99992,0.0,0.01641]
[1778017421866,70.42,81398.78,0.0,0.99992,0.0,0.01639]
[1778017423880,70.42,81388.47,0.0,0.99992,0.0,0.01656]
[1778017424887,70.42,81378.34,0.0,0.99992,0.0,0.01674]
[1778017426703,70.42,81378.34,0.0,0.99992,0.0,0.01674]
[1778017425893,70.42,81376.76,0.0,0.99992,0.0,0.01677]
[1778017426759,70.42,81376.76,0.0,0.99992,0.0,0.01677]
[1778017426869,70.42,81376.76,0.0,0.99992,0.0,0.01677]
[1778017427113,70.42,81376.76,0.0,0.99992,0.0,0.01677]
[1778017427274,70.42,81376.76,0.0,0.99992,0.0,0.01677]
[1778017427330,70.42,81376.25,0.0,0.99992,0.0,0.01677]
[1778017427908,70.42,81371.21,0.0,0.99992,0.0,0.01686]
[1778017431935,70.42,81368.67,0.0,0.99992,0.0,0.01691]
[1778017433451,70.42,81368.67,0.0,0.99992,0.0,0.01691]
[1778017433606,70.42,81368.67,0.0,0.99992,0.0,0.01691]
[1778017433726,70.42,81368.58,0.0,0.99992,0.0,0.01691]
[1778017433829,70.42,81368.58,0.0,0.99992,0.0,0.01691]
[1778017433846,70.42,81368.58,0.0,0.99992,0.0,0.01691]
[1778017433950,70.42,81368.09,0.0,0.99992,0.0,0.01692]
[1778017435964,70.42,81365.24,0.0,0.99992,0.0,0.01697]
[1778017436971,70.42,81361.78,0.0,0.99992,0.0,0.01703]
[1778017439646,70.42,81360.09,0.0,0.99992,0.0,0.01706]
[1778017439711,70.42,81360.09,0.0,0.99992,0.0,0.01706]
[1778017439673,70.42,81368.5,0.0,0.99992,0.0,0.01691]
[1778017439853,70.42,81368.5,0.0,0.99992,0.0,0.01691]
[1778017440114,70.42,81368.5,0.0,0.99992,0.0,0.01691]
[1778017440205,70.42,81372.85,0.0,0.99992,0.0,0.01683]
[1778017444531,70.42,81374.14,0.0,0.99992,0.0,0.01681]
[1778017444625,70.42,81374.14,0.0,0.99992,0.0,0.01681]
[1778017444627,70.42,81375.13,0.0,0.99992,0.0,0.01679]
[1778017444868,70.42,81375.13,0.0,0.99992,0.0,0.01679]
[1778017444978,70.42,81375.13,0.0,0.99992,0.0,0.01679]
[1778017444993,70.42,81375.13,0.0,0.99992,0.0,0.01679]
[1778017445118,70.42,81375.13,0.0,0.99992,0.0,0.01679]
[1778017445276,70.42,81375.13,0.0,0.99992,0.0,0.01679]
[1778017445377,70.42,81374.26,0.0,0.99992,0.0,0.01681]
[1778017448047,70.42,81371.61,0.0,0.99992,0.0,0.01686]
[1778017449054,70.42,81369.37,0.0,0.99992,0.0,0.01689]
[1778017451674,70.42,81368.81,0.0,0.99992,0.0,0.0169]
[1778017451864,70.42,81368.61,0.0,0.99992,0.0,0.01691]
[1778017451908,70.42,81368.61,0.0,0.99992,0.0,0.01691]
[1778017451991,70.42,81368.61,0.0,0.99992,0.0,0.01691]
[1778017452076,70.42,81368.51,0.0,0.99992,0.0,0.01691]
[1778017456629,70.42,81367.53,0.0,0.99992,0.0,0.01693]
[1778017456702,70.42,81363.23,0.0,0.99992,0.0,0.017]
[1778017456761,70.42,81363.23,0.0,0.99992,0.0,0.017]
[1778017457088,70.42,81363.23,0.0,0.99992,0.0,0.017]
[1778017457101,70.42,81363.23,0.0,0.99992,0.0,0.017]
[1778017457111,70.42,81360.39,0.0,0.99992,0.0,0.01705]
[1778017462146,70.42,81360.03,0.0,0.99992,0.0,0.01706]
[1778017464109,70.42,81359.69,0.0,0.99992,0.0,0.01707]
[1778017464128,70.42,81359.69,0.0,0.99992,0.0,0.01707]
[1778017464281,70.42,81359.69,0.0,0.99992,0.0,0.01707]
[1778017464333,70.42,81359.69,0.0,0.99992,0.0,0.01707]
[1778017464423,70.42,81359.69,0.0,0.99992,0.0,0.01707]
[1778017464523,70.42,81359.69,0.0,0.99992,0.0,0.01707]
[1778017464624,70.42,81358.62,0.0,0.99992,0.0,0.01708]
[1778017467181,70.42,81360.15,0.0,0.99992,0.0,0.01706]
[1778017472216,70.42,81361.27,0.0,0.99992,0.0,0.01698]
[1778017481278,70.42,81360.91,0.0,0.99992,0.0,0.01698]
[1778017482792,70.42,81360.7,0.0,0.99992,0.0,0.01699]
[1778017482805,70.42,81360.7,0.0,0.99992,0.0,0.01699]
[1778017482938,70.42,81360.7,0.0,0.99992,0.0,0.01699]
[1778017483050,70.42,81360.7,0.0,0.99992,0.0,0.01699]
[1778017483293,70.42,81360.81,0.0,0.99992,0.0,0.01698]
[1778017488328,70.42,81360.99,0.0,0.99992,0.0,0.01698]
[1778017489115,70.42,81360.99,0.0,0.99992,0.0,0.01698]
[1778017489241,70.42,81360.99,0.0,0.99992,0.0,0.01698]
[1778017489370,70.42,81360.99,0.0,0.99992,0.0,0.01698]
[1778017489440,70.42,81360.99,0.0,0.99992,0.0,0.01698]
[1778017489471,70.42,81362.07,0.0,0.99992,0.0,0.01696]
[1778017495379,70.42,81362.22,0.0,0.99992,0.0,0.01696]
[1778017499000,70.42,81362.11,0.0,0.99992,0.0,0.01696]
[1778017499120,70.42,81362.11,0.0,0.99992,0.0,0.01696]
[1778017499226,70.42,81362.11,0.0,0.99992,0.0,0.01696]
[1778017499244,70.42,81362.11,0.0,0.99992,0.0,0.01696]
[1778017499407,70.42,81360.86,0.0,0.99992,0.0,0.01698]
[1778017500554,70.42,81360.86,0.0,0.99992,0.0,0.01698]
[1778017500627,70.42,81360.86,0.0,0.99992,0.0,0.01698]
[1778017503435,70.42,81359.01,0.0,0.99992,0.0,0.01702]
[1778017505790,70.42,81357.87,0.0,0.99992,0.0,0.01704]
[1778017506456,70.42,81350.67,0.0,0.99992,0.0,0.01716]
[1778017507462,70.42,81348.44,0.0,0.99992,0.0,0.0172]
[1778017508470,70.42,81347.07,0.0,0.99992,0.0,0.01723]
[1778017513504,70.42,81347.21,0.0,0.99992,0.0,0.01723]
[1778017515550,70.42,81347.21,0.0,0.99992,0.0,0.01723]
[1778017515650,70.42,81347.21,0.0,0.99992,0.0,0.01723]
[1778017518309,70.42,81347.04,0.0,0.99992,0.0,0.01723]
[1778017518403,70.42,81347.04,0.0,0.99992,0.0,0.01723]
[1778017522568,70.42,81343.89,0.0,0.99991,0.0,0.01728]
[1778017523576,70.42,81347.72,0.0,0.99992,0.0,0.01722]
[1778017525590,70.42,81349.83,0.0,0.99992,0.0,0.01718]
[1778017528610,70.42,81358.4,0.0,0.99992,0.0,0.01703]
[1778017529323,70.42,81358.4,0.0,0.99992,0.0,0.01703]
[1778017529348,70.42,81358.4,0.0,0.99992,0.0,0.01703]
[1778017529617,70.42,81360.8,0.0,0.99992,0.0,0.01698]
[1778017530817,70.42,81360.8,0.0,0.99992,0.0,0.01698]
[1778017530625,70.42,81366.6,0.0,0.99992,0.0,0.01688]
[1778017530947,70.42,81366.6,0.0,0.99992,0.0,0.01688]
[1778017532639,70.42,81368.89,0.0,0.99992,0.0,0.01678]
[1778017533645,70.42,81371.6,0.0,0.99992,0.0,0.01673]
[1778017535660,70.42,81374.38,0.0,0.99992,0.0,0.01668]
[1778017536667,70.42,81383.46,0.0,0.99992,0.0,0.01653]
[1778017537673,70.42,81388.55,0.0,0.99992,0.0,0.01644]
[1778017539687,70.42,81365.8,0.0,0.99992,0.0,0.01683]
[1778017540695,70.42,81354.94,0.0,0.99992,0.0,0.01703]
[1778017541701,70.42,81351.69,0.0,0.99992,0.0,0.01708]
[1778017542631,70.42,81351.69,0.0,0.99992,0.0,0.01708]
[1778017542725,70.42,81351.69,0.0,0.99992,0.0,0.01708]
[1778017542732,70.42,81349.96,0.0,0.99992,0.0,0.01711]
[1778017543293,70.42,81349.96,0.0,0.99992,0.0,0.01711]
[1778017543472,70.42,81349.96,0.0,0.99992,0.0,0.01711]
[1778017543717,70.42,81348.48,0.0,0.99992,0.0,0.01714]
[1778017544724,70.42,81355.24,0.0,0.99992,0.0,0.01702]
[1778017545730,70.42,81373.59,0.0,0.99992,0.0,0.0167]
[1778017546596,70.42,81373.59,0.0,0.99992,0.0,0.0167]
[1778017546702,70.42,81373.59,0.0,0.99992,0.0,0.0167]
[1778017546737,70.42,81375.93,0.0,0.99992,0.0,0.01666]
[1778017547531,70.42,81375.93,0.0,0.99992,0.0,0.01666]
[1778017547562,70.42,81375.93,0.0,0.99992,0.0,0.01666]
[1778017550766,70.42,81371.56,0.0,0.99992,0.0,0.01673]
[1778017551773,70.42,81367.76,0.0,0.99992,0.0,0.0168]
[1778017551937,70.42,81367.76,0.0,0.99992,0.0,0.0168]
[1778017552779,70.42,81359.99,0.0,0.99992,0.0,0.01694]
[1778017553468,70.42,81359.99,0.0,0.99992,0.0,0.01694]
[1778017553600,70.42,81359.99,0.0,0.99992,0.0,0.01694]
[1778017553705,70.42,81359.99,0.0,0.99992,0.0,0.01694]
[1778017553787,70.42,81363.03,0.0,0.99992,0.0,0.01688]
[1778017556808,70.42,81365.81,0.0,0.99992,0.0,0.01683]
[1778017557815,70.42,81378.51,0.0,0.99992,0.0,0.01661]
[1778017558155,70.42,81378.51,0.0,0.99992,0.0,0.01661]
[1778017558280,70.42,81378.51,0.0,0.99992,0.0,0.01661]
[1778017558822,70.42,81375.01,0.0,0.99992,0.0,0.01667]
[1778017560836,70.42,81373.56,0.0,0.99992,0.0,0.0167]
[1778017561844,70.42,81369.58,0.0,0.99992,0.0,0.01677]
[1778017562034,70.42,81369.58,0.0,0.99992,0.0,0.01677]
[1778017562280,70.42,81369.58,0.0,0.99992,0.0,0.01677]
[1778017562384,70.42,81369.58,0.0,0.99992,0.0,0.01677]
[1778017562853,70.42,81366.01,0.0,0.99992,0.0,0.01683]
[1778017563861,70.42,81362.9,0.0,0.99992,0.0,0.01688]
[1778017564867,70.42,81364.81,0.0,0.99992,0.0,0.01685]
[1778017566212,70.42,81364.81,0.0,0.99992,0.0,0.01685]
[1778017566257,70.42,81364.81,0.0,0.99992,0.0,0.01685]
[1778017566258,70.42,81372.68,0.0,0.99992,0.0,0.01671]
[1778017566882,70.42,81375.85,0.0,0.99992,0.0,0.01666]
[1778017567888,70.42,81381.53,0.0,0.99992,0.0,0.01656]
[1778017568895,70.42,81385.62,0.0,0.99992,0.0,0.01649]
[1778017570746,70.42,81385.62,0.0,0.99992,0.0,0.01649]
[1778017570821,70.42,81379.98,0.0,0.99992,0.0,0.01659]
[1778017570898,70.42,81379.98,0.0,0.99992,0.0,0.01659]
[1778017571065,70.42,81379.98,0.0,0.99992,0.0,0.01659]
[1778017571212,70.42,81379.98,0.0,0.99992,0.0,0.01659]
[1778017571266,70.42,81373.26,0.0,0.99992,0.0,0.0167]
[1778017572924,70.42,81384.5,0.0,0.99992,0.0,0.01651]
[1778017573930,70.42,81389.36,0.0,0.99992,0.0,0.01643]
[1778017574993,70.42,81389.36,0.0,0.99992,0.0,0.01643]
[1778017575007,70.42,81389.36,0.0,0.99992,0.0,0.01643]
[1778017575155,70.42,81389.36,0.0,0.99992,0.0,0.01643]
[1778017575322,70.42,81389.36,0.0,0.99992,0.0,0.01643]
[1778017575423,70.42,81384.35,0.0,0.99992,0.0,0.01651]
[1778017575944,70.42,81377.54,0.0,0.99992,0.0,0.01663]
[1778017576951,70.42,81376.27,0.0,0.99992,0.0,0.01665]
[1778017578965,70.42,81374.34,0.0,0.99992,0.0,0.01669]
[1778017580980,70.42,81379.69,0.0,0.99992,0.0,0.01659]
[1778017582567,70.42,81382.94,0.0,0.99992,0.0,0.01654]
[1778017582993,70.42,81395.45,0.0,0.99992,0.0,0.01632]
[1778017584001,70.42,81404.98,0.0,0.99992,0.0,0.01616]
[1778017585008,70.42,81407.39,0.0,0.99992,0.0,0.01612]
[1778017586014,70.42,81405.66,0.0,0.99992,0.0,0.01615]
[1778017587022,70.42,81403.13,0.0,0.99992,0.0,0.01619]
[1778017589036,70.42,81401.37,0.0,0.99992,0.0,0.01622]
[1778017590043,70.42,81399.2,0.0,0.99992,0.0,0.01626]
[1778017591050,70.42,81398.05,0.0,0.99992,0.0,0.01622]
[1778017593066,70.42,81404.56,0.0,0.99992,0.0,0.01611]
[1778017594073,70.42,81409.54,0.0,0.99992,0.0,0.01603]
[1778017595079,70.42,81412.26,0.0,0.99992,0.0,0.01598]
[1778017596087,70.42,81413.68,0.0,0.99992,0.0,0.01596]
[1778017599108,70.42,81412.67,0.0,0.99992,0.0,0.01597]
[1778017600598,70.42,81412.67,0.0,0.99992,0.0,0.01597]
[1778017603548,70.42,81412.69,0.0,0.99992,0.0,0.01597]
[1778017603621,70.42,81412.54,0.0,0.99992,0.0,0.01598]
[1778017606157,70.42,81410.44,0.0,0.99992,0.0,0.01601]
[1778017607164,70.42,81405.17,0.0,0.99992,0.0,0.0161]
[1778017610185,70.42,81404.17,0.0,0.99992,0.0,0.01612]
[1778017612748,70.42,81403.99,0.0,0.99992,0.0,0.01612]
[1778017613896,70.42,81403.91,0.0,0.99992,0.0,0.01612]
[1778017613205,70.42,81402.4,0.0,0.99992,0.0,0.01615]
[1778017614024,70.42,81402.4,0.0,0.99992,0.0,0.01615]
[1778017615220,70.42,81400.31,0.0,0.99992,0.0,0.01618]
[1778017620255,70.42,81400.66,0.0,0.99992,0.0,0.01617]
[1778017624283,70.42,81399.34,0.0,0.99992,0.0,0.0162]
[1778017628170,70.42,81399.15,0.0,0.99992,0.0,0.0162]
[1778017628318,70.42,81399.15,0.0,0.99992,0.0,0.0162]
[1778017635360,70.42,81399.11,0.0,0.99992,0.0,0.0162]
[1778017640395,70.42,81398.37,0.0,0.99992,0.0,0.01621]
[1778017641402,70.42,81397.36,0.0,0.99992,0.0,0.01623]
[1778017643416,70.42,81399.95,0.0,0.99992,0.0,0.01619]
[1778017644422,70.42,81402.5,0.0,0.99992,0.0,0.01614]
[1778017646438,70.42,81403.34,0.0,0.99992,0.0,0.01613]
[1778017647131,70.42,81403.34,0.0,0.99992,0.0,0.01613]
[1778017647358,70.42,81403.34,0.0,0.99992,0.0,0.01613]
[1778017651473,70.42,81413.13,0.0,0.99992,0.0,0.01591]
[1778017652480,70.42,81422.08,0.0,0.99992,0.0,0.01576]
[1778017652969,70.42,81422.08,0.0,0.99992,0.0,0.01576]
[1778017653493,70.42,81430.13,0.0,0.99992,0.0,0.01563]
[1778017654498,70.42,81437.26,0.0,0.99992,0.0,0.01551]
[1778017659532,70.42,81437.26,0.0,0.99992,0.0,0.01551]
[1778017663561,70.42,81432.66,0.0,0.99992,0.0,0.01559]
[1778017664125,70.42,81432.66,0.0,0.99992,0.0,0.01559]
[1778017664650,70.42,81427.3,0.0,0.99992,0.0,0.01567]
[1778017666581,70.42,81425.05,0.0,0.99992,0.0,0.01571]
[1778017668596,70.42,81424.0,0.0,0.99992,0.0,0.01573]
[1778017670610,70.42,81428.01,0.0,0.99992,0.0,0.01566]
[1778017671617,70.42,81432.89,0.0,0.99992,0.0,0.01558]
[1778017672623,70.42,81438.23,0.0,0.99992,0.0,0.0155]
[1778017673630,70.42,81440.0,0.0,0.99992,0.0,0.01547]
[1778017675645,70.42,81441.98,0.0,0.99992,0.0,0.01544]
[1778017676652,70.42,81441.06,0.0,0.99992,0.0,0.01545]
[1778017677659,70.42,81433.27,0.0,0.99992,0.0,0.01558]
[1778017678666,70.42,81429.48,0.0,0.99992,0.0,0.01564]
[1778017679673,70.42,81428.7,0.0,0.99992,0.0,0.01565]
[1778017681687,70.42,81430.45,0.0,0.99992,0.0,0.01562]
[1778017686722,70.42,81430.62,0.0,0.99992,0.0,0.01562]
[1778017687729,70.42,81438.84,0.0,0.99992,0.0,0.01549]
[1778017688737,70.42,81442.04,0.0,0.99992,0.0,0.01543]
[1778017690751,70.42,81439.08,0.0,0.99992,0.0,0.01548]
[1778017691757,70.42,81434.26,0.0,0.99992,0.0,0.01556]
[1778017692765,70.42,81428.26,0.0,0.99992,0.0,0.01566]
[1778017693771,70.42,81428.0,0.0,0.99992,0.0,0.01566]
[1778017698807,70.42,81427.96,0.0,0.99992,0.0,0.01566]
[1778017699814,70.42,81426.62,0.0,0.99992,0.0,0.01568]
[1778017700821,70.42,81424.96,0.0,0.99992,0.0,0.01571]
[1778017701828,70.42,81424.03,0.0,0.99992,0.0,0.01573]
[1778017706863,70.42,81423.1,0.0,0.99992,0.0,0.01574]
[1778017709883,70.42,81421.8,0.0,0.99992,0.0,0.01576]
[1778017715926,70.42,81421.66,0.0,0.99992,0.0,0.01571]
[1778017716933,70.42,81414.2,0.0,0.99992,0.0,0.01583]
[1778017717939,70.42,81409.69,0.0,0.99992,0.0,0.01591]
[1778017718946,70.42,81408.28,0.0,0.99992,0.0,0.01593]
[1778017719954,70.42,81401.73,0.0,0.99992,0.0,0.01604]
[1778017720612,70.42,81401.73,0.0,0.99992,0.0,0.01604]
[1778017720961,70.42,81400.73,0.0,0.99992,0.0,0.01606]
[1778017722773,70.42,81398.7,0.0,0.99992,0.0,0.01609]
[1778017722975,70.42,81401.98,0.0,0.99992,0.0,0.01603]
[1778017723982,70.42,81406.51,0.0,0.99992,0.0,0.01596]
[1778017725996,70.42,81409.34,0.0,0.99992,0.0,0.01591]
[1778017727003,70.42,81411.76,0.0,0.99992,0.0,0.01587]
[1778017730025,70.42,81417.61,0.0,0.99992,0.0,0.01577]
[1778017732022,70.42,81417.61,0.0,0.99992,0.0,0.01577]
[1778017731032,70.42,81420.04,0.0,0.99992,0.0,0.01573]
[1778017732037,70.42,81420.04,0.0,0.99992,0.0,0.01573]
[1778017732039,70.42,81420.14,0.0,0.99992,0.0,0.01573]
[1778017733773,70.42,81420.14,0.0,0.99992,0.0,0.01573]
[1778017735060,70.42,81416.25,0.0,0.99992,0.0,0.0158]
[1778017740094,70.42,81413.67,0.0,0.99992,0.0,0.01584]
[1778017744123,70.42,81409.35,0.0,0.99992,0.0,0.01591]
[1778017745612,70.42,81409.35,0.0,0.99992,0.0,0.01591]
[1778017745722,70.42,81415.1,0.0,0.99992,0.0,0.01582]
[1778017746136,70.42,81417.5,0.0,0.99992,0.0,0.01578]
[1778017749699,70.42,81417.65,0.0,0.99992,0.0,0.01577]
[1778017749787,70.42,81418.02,0.0,0.99992,0.0,0.01577]
[1778017753187,70.42,81413.07,0.0,0.99992,0.0,0.01585]
[1778017757020,70.42,81411.77,0.0,0.99992,0.0,0.01587]
[1778017757126,70.42,81410.12,0.0,0.99992,0.0,0.0159]
[1778017757217,70.42,81409.87,0.0,0.99992,0.0,0.0159]
[1778017762253,70.42,81409.62,0.0,0.99992,0.0,0.01591]
[1778017765611,70.42,81411.49,0.0,0.99992,0.0,0.01588]
[1778017765713,70.42,81414.0,0.0,0.99992,0.0,0.01583]
[1778017766282,70.42,81418.21,0.0,0.99992,0.0,0.01576]
[1778017767843,70.42,81418.21,0.0,0.99992,0.0,0.01576]
[1778017767899,70.42,81418.58,0.0,0.99992,0.0,0.01576]
[1778017770310,70.42,81421.43,0.0,0.99992,0.0,0.01571]
[1778017773330,70.42,81420.76,0.0,0.99992,0.0,0.01566]
[1778017776243,70.42,81420.15,0.0,0.99992,0.0,0.01567]
[1778017776423,70.42,81420.15,0.0,0.99992,0.0,0.01567]
[1778017776448,70.42,81420.89,0.0,0.99992,0.0,0.01566]
[1778017779857,70.42,81422.57,0.0,0.99992,0.0,0.01564]
[1778017779995,70.42,81422.57,0.0,0.99992,0.0,0.01564]
[1778017785415,70.42,81422.46,0.0,0.99992,0.0,0.01564]
[1778017789672,70.42,81422.43,0.0,0.99992,0.0,0.01564]
[1778017789798,70.42,81422.43,0.0,0.99992,0.0,0.01564]
[1778017789883,70.42,81422.26,0.0,0.99992,0.0,0.01564]
[1778017790674,70.42,81422.26,0.0,0.99992,0.0,0.01564]
[1778017790700,70.42,81422.26,0.0,0.99992,0.0,0.01564]
[1778017796492,70.42,81422.68,0.0,0.99992,0.0,0.01563]
[1778017798493,70.42,81422.84,0.0,0.99992,0.0,0.01563]
[1778017798658,70.42,81422.84,0.0,0.99992,0.0,0.01563]
[1778017799040,70.42,81422.84,0.0,0.99992,0.0,0.01563]
[1778017799068,70.42,81422.84,0.0,0.99992,0.0,0.01563]
[1778017798698,70.42,81422.84,0.0,0.99992,0.0,0.01563]
[1778017799514,70.42,81425.37,0.0,0.99992,0.0,0.01559]
[1778017804548,70.42,81427.91,0.0,0.99992,0.0,0.01555]
[1778017808577,70.42,81434.96,0.0,0.99992,0.0,0.01543]
[1778017809986,70.42,81434.96,0.0,0.99992,0.0,0.01543]
[1778017810047,70.42,81434.96,0.0,0.99992,0.0,0.01543]
[1778017810055,70.42,81435.32,0.0,0.99992,0.0,0.01543]
[1778017810619,70.42,81435.32,0.0,0.99992,0.0,0.01543]
[1778017811598,70.42,81438.83,0.0,0.99992,0.0,0.01537]
[1778017813784,70.42,81440.0,0.0,0.99993,0.0,0.01535]
[1778017813886,70.42,81441.78,0.0,0.99993,0.0,0.01532]
[1778017814622,70.42,81448.1,0.0,0.99993,0.0,0.01522]
[1778017818651,70.42,81440.81,0.0,0.99993,0.0,0.01534]
[1778017819657,70.42,81436.5,0.0,0.99992,0.0,0.01541]
[1778017822096,70.42,81435.45,0.0,0.99992,0.0,0.01543]
[1778017821672,70.42,81432.26,0.0,0.99992,0.0,0.01548]
[1778017822236,70.42,81432.26,0.0,0.99992,0.0,0.01548]
[1778017822679,70.42,81432.32,0.0,0.99992,0.0,0.01548]
[1778017824019,70.42,81432.32,0.0,0.99992,0.0,0.01548]
[1778017824140,70.42,81431.59,0.0,0.99992,0.0,0.01549]
[1778017828721,70.42,81428.82,0.0,0.99992,0.0,0.01553]
[1778017832201,70.42,81430.0,0.0,0.99992,0.0,0.01546]
[1778017832213,70.42,81430.0,0.0,0.99992,0.0,0.01546]
[1778017832749,70.42,81430.07,0.0,0.99992,0.0,0.01546]
[1778017833190,70.42,81430.07,0.0,0.99992,0.0,0.01546]
[1778017833317,70.42,81430.07,0.0,0.99992,0.0,0.01546]
[1778017833453,70.42,81430.07,0.0,0.99992,0.0,0.01546]
[1778017838791,70.42,81427.24,0.0,0.99992,0.0,0.0155]
[1778017839939,70.42,81427.24,0.0,0.99992,0.0,0.0155]
[1778017840117,70.42,81427.24,0.0,0.99992,0.0,0.0155]
[1778017840040,70.42,81429.1,0.0,0.99992,0.0,0.01547]
[1778017840219,70.42,81429.1,0.0,0.99992,0.0,0.01547]
[1778017840377,70.42,81429.1,0.0,0.99992,0.0,0.01547]
[1778017840798,70.42,81429.1,0.0,0.99992,0.0,0.01547]
[1778017841004,70.42,81429.1,0.0,0.99992,0.0,0.01547]
[1778017841103,70.42,81429.88,0.0,0.99992,0.0,0.01546]
[1778017845617,70.42,81429.39,0.0,0.99992,0.0,0.01547]
[1778017845841,70.42,81429.58,0.0,0.99992,0.0,0.01546]
[1778017846837,70.42,81429.58,0.0,0.99992,0.0,0.01546]
[1778017846848,70.42,81430.24,0.0,0.99992,0.0,0.01545]
[1778017848861,70.42,81437.56,0.0,0.99993,0.0,0.01534]
[1778017849869,70.42,81440.47,0.0,0.99993,0.0,0.01529]
[1778017850877,70.42,81436.59,0.0,0.99993,0.0,0.01535]
[1778017851883,70.42,81430.37,0.0,0.99992,0.0,0.01545]
[1778017853897,70.42,81428.99,0.0,0.99992,0.0,0.01547]
[1778017855910,70.42,81426.46,0.0,0.99992,0.0,0.01551]
[1778017856988,70.42,81426.46,0.0,0.99992,0.0,0.01551]
[1778017857110,70.42,81426.46,0.0,0.99992,0.0,0.01551]
[1778017857089,70.42,81426.41,0.0,0.99992,0.0,0.01552]
[1778017857232,70.42,81426.41,0.0,0.99992,0.0,0.01552]
[1778017857370,70.42,81426.41,0.0,0.99992,0.0,0.01552]
[1778017857418,70.42,81426.41,0.0,0.99992,0.0,0.01552]
[1778017857481,70.42,81426.41,0.0,0.99992,0.0,0.01552]
[1778017857606,70.42,81426.41,0.0,0.99992,0.0,0.01552]
[1778017857743,70.42,81426.41,0.0,0.99992,0.0,0.01552]
[1778017857925,70.42,81426.21,0.0,0.99992,0.0,0.01552]
[1778017861953,70.42,81431.02,0.0,0.99992,0.0,0.01544]
[1778017862833,70.42,81431.02,0.0,0.99992,0.0,0.01544]
[1778017862966,70.42,81431.02,0.0,0.99992,0.0,0.01544]
[1778017863059,70.42,81436.97,0.0,0.99993,0.0,0.01534]
[1778017864168,70.42,81436.97,0.0,0.99993,0.0,0.01534]
[1778017863966,70.42,81439.78,0.0,0.99993,0.0,0.0153]
[1778017864322,70.42,81439.78,0.0,0.99993,0.0,0.0153]
[1778017864497,70.42,81439.78,0.0,0.99993,0.0,0.0153]
[1778017864974,70.42,81441.9,0.0,0.99993,0.0,0.01527]
[1778017865614,70.42,81441.9,0.0,0.99993,0.0,0.01527]
[1778017865981,70.42,81443.76,0.0,0.99993,0.0,0.01524]
[1778017866988,70.42,81451.35,0.0,0.99993,0.0,0.01512]
[1778017867898,70.42,81451.35,0.0,0.99993,0.0,0.01512]
[1778017867994,70.42,81451.93,0.0,0.99993,0.0,0.01511]
[1778017873030,70.42,81453.4,0.0,0.99993,0.0,0.01508]
[1778017879072,70.42,81453.56,0.0,0.99993,0.0,0.01508]
[1778017886121,70.42,81457.28,0.0,0.99993,0.0,0.01502]
[1778017887128,70.42,81460.6,0.0,0.99993,0.0,0.01497]
[1778017889107,70.42,81460.54,0.0,0.99993,0.0,0.01497]
[1778017889141,70.42,81457.24,0.0,0.99993,0.0,0.01502]
[1778017889201,70.42,81457.24,0.0,0.99993,0.0,0.01502]
[1778017889471,70.42,81457.24,0.0,0.99993,0.0,0.01502]
[1778017889600,70.42,81457.24,0.0,0.99993,0.0,0.01502]
[1778017890149,70.42,81454.31,0.0,0.99993,0.0,0.01507]
[1778017890786,70.42,81454.31,0.0,0.99993,0.0,0.01507]
[1778017890958,70.42,81454.31,0.0,0.99993,0.0,0.01507]
[1778017891155,70.42,81453.5,0.0,0.99993,0.0,0.01503]
[1778017895183,70.42,81448.45,0.0,0.99993,0.0,0.0151]
[1778017896619,70.42,81447.32,0.0,0.99993,0.0,0.01512]
[1778017896670,70.42,81447.32,0.0,0.99993,0.0,0.01512]
[1778017901093,70.42,81447.3,0.0,0.99993,0.0,0.01512]
[1778017901108,70.42,81447.3,0.0,0.99993,0.0,0.01512]
[1778017901195,70.42,81447.26,0.0,0.99993,0.0,0.01512]
[1778017901223,70.42,81447.26,0.0,0.99993,0.0,0.01512]
[1778017901346,70.42,81447.26,0.0,0.99993,0.0,0.01512]
[1778017901448,70.42,81447.33,0.0,0.99993,0.0,0.01512]
[1778017905380,70.42,81448.15,0.0,0.99993,0.0,0.01511]
[1778017905468,70.42,81448.15,0.0,0.99993,0.0,0.01511]
[1778017908275,70.42,81451.53,0.0,0.99993,0.0,0.01506]
[1778017909820,70.42,81451.53,0.0,0.99993,0.0,0.01506]
[1778017909951,70.42,81451.53,0.0,0.99993,0.0,0.01506]
[1778017910066,70.42,81454.61,0.0,0.99993,0.0,0.01501]
[1778017910763,70.42,81454.61,0.0,0.99993,0.0,0.01501]
[1778017910880,70.42,81454.61,0.0,0.99993,0.0,0.01501]
[1778017910920,70.42,81456.79,0.0,0.99993,0.0,0.01497]
[1778017913835,70.42,81457.31,0.0,0.99993,0.0,0.01497]
[1778017913942,70.42,81457.31,0.0,0.99993,0.0,0.01497]
[1778017914078,70.42,81457.31,0.0,0.99993,0.0,0.01497]
[1778017914127,70.42,81464.13,0.0,0.99993,0.0,0.01486]
[1778017914320,70.42,81466.53,0.0,0.99993,0.0,0.01482]
[1778017915327,70.42,81472.0,0.0,0.99993,0.0,0.01474]
[1778017916519,70.42,81472.0,0.0,0.99993,0.0,0.01474]
[1778017916581,70.42,81472.0,0.0,0.99993,0.0,0.01474]
[1778017916670,70.42,81469.75,0.0,0.99993,0.0,0.01477]
[1778017921568,70.42,81470.55,0.0,0.99993,0.0,0.01476]
[1778017921634,70.42,81470.55,0.0,0.99993,0.0,0.01476]
[1778017921868,70.42,81470.55,0.0,0.99993,0.0,0.01476]
[1778017921889,70.42,81470.55,0.0,0.99993,0.0,0.01476]
[1778017922029,70.42,81470.55,0.0,0.99993,0.0,0.01476]
[1778017922203,70.42,81470.55,0.0,0.99993,0.0,0.01476]
[1778017922233,70.42,81469.55,0.0,0.99993,0.0,0.01477]
[1778017926404,70.42,81467.66,0.0,0.99993,0.0,0.0148]
[1778017928099,70.42,81467.66,0.0,0.99993,0.0,0.0148]
[1778017928209,70.42,81467.66,0.0,0.99993,0.0,0.0148]
[1778017928180,70.42,81467.88,0.0,0.99993,0.0,0.0148]
[1778017929163,70.42,81467.88,0.0,0.99993,0.0,0.0148]
[1778017929213,70.42,81469.59,0.0,0.99993,0.0,0.01477]
[1778017929324,70.42,81469.59,0.0,0.99993,0.0,0.01477]
[1778017933452,70.42,81471.28,0.0,0.99993,0.0,0.01475]
[1778017935603,70.42,81471.9,0.0,0.99993,0.0,0.01474]
[1778017935743,70.42,81471.9,0.0,0.99993,0.0,0.01474]
[1778017935860,70.42,81471.9,0.0,0.99993,0.0,0.01474]
[1778017935918,70.42,81471.9,0.0,0.99993,0.0,0.01474]
[1778017936047,70.42,81471.9,0.0,0.99993,0.0,0.01474]
[1778017936073,70.42,81472.21,0.0,0.99993,0.0,0.01473]
[1778017936473,70.42,81474.97,0.0,0.99993,0.0,0.01469]
[1778017940801,70.42,81475.86,0.0,0.99993,0.0,0.01468]
[1778017940815,70.42,81475.86,0.0,0.99993,0.0,0.01468]
[1778017940935,70.42,81475.86,0.0,0.99993,0.0,0.01468]
[1778017941005,70.42,81478.7,0.0,0.99993,0.0,0.01463]
[1778017941598,70.42,81478.7,0.0,0.99993,0.0,0.01463]
[1778017941717,70.42,81478.7,0.0,0.99993,0.0,0.01463]
[1778017942516,70.42,81479.93,0.0,0.99993,0.0,0.01461]
[1778017943522,70.42,81481.46,0.0,0.99993,0.0,0.01459]
[1778017948558,70.42,81481.81,0.0,0.99993,0.0,0.01459]
[1778017951029,70.42,81481.85,0.0,0.99993,0.0,0.01458]
[1778017951116,70.42,81481.85,0.0,0.99993,0.0,0.01458]
[1778017951131,70.42,81481.13,0.0,0.99993,0.0,0.01454]
[1778017951822,70.42,81481.13,0.0,0.99993,0.0,0.01454]
[1778017951944,70.42,81481.13,0.0,0.99993,0.0,0.01454]
[1778017952028,70.42,81477.92,0.0,0.99993,0.0,0.01459]
[1778017957621,70.42,81477.47,0.0,0.99993,0.0,0.0146]
[1778017960937,70.42,81477.28,0.0,0.99993,0.0,0.0146]
[1778017961053,70.42,81477.28,0.0,0.99993,0.0,0.0146]
[1778017961097,70.42,81471.85,0.0,0.99993,0.0,0.01468]
[1778017961650,70.42,81465.3,0.0,0.99993,0.0,0.01479]
[1778017963219,70.42,81465.3,0.0,0.99993,0.0,0.01479]
[1778017962657,70.42,81462.85,0.0,0.99993,0.0,0.01482]
[1778017963328,70.42,81462.85,0.0,0.99993,0.0,0.01482]
[1778017963664,70.42,81464.64,0.0,0.99993,0.0,0.0148]
[1778017964670,70.42,81461.71,0.0,0.99993,0.0,0.01484]
[1778017966685,70.42,81458.16,0.0,0.99993,0.0,0.0149]
[1778017971140,70.42,81458.59,0.0,0.99993,0.0,0.01489]
[1778017971191,70.42,81461.52,0.0,0.99993,0.0,0.01484]
[1778017971503,70.42,81461.52,0.0,0.99993,0.0,0.01484]
[1778017971708,70.42,81461.52,0.0,0.99993,0.0,0.01484]
[1778017971834,70.42,81461.52,0.0,0.99993,0.0,0.01484]
[1778017971966,70.42,81461.52,0.0,0.99993,0.0,0.01484]
[1778017971989,70.42,81467.56,0.0,0.99993,0.0,0.01475]
[1778017972727,70.42,81471.19,0.0,0.99993,0.0,0.01469]
[1778017973734,70.42,81472.17,0.0,0.99993,0.0,0.01468]
[1778017977762,70.42,81473.59,0.0,0.99993,0.0,0.01466]
[1778017979775,70.42,81474.54,0.0,0.99993,0.0,0.01464]
[1778017981790,70.42,81475.8,0.0,0.99993,0.0,0.01462]
[1778017982736,70.42,81475.8,0.0,0.99993,0.0,0.01462]
[1778017983255,70.42,81476.78,0.0,0.99993,0.0,0.01461]
[1778017983803,70.42,81467.56,0.0,0.99993,0.0,0.01475]
[1778017984505,70.42,81467.56,0.0,0.99993,0.0,0.01475]
[1778017984659,70.42,81467.56,0.0,0.99993,0.0,0.01475]
[1778017984811,70.42,81464.59,0.0,0.99993,0.0,0.0148]
[1778017985818,70.42,81463.66,0.0,0.99993,0.0,0.01481]
[1778017986825,70.42,81462.69,0.0,0.99993,0.0,0.01483]
[1778017988089,70.42,81462.69,0.0,0.99993,0.0,0.01483]
[1778017988153,70.42,81462.69,0.0,0.99993,0.0,0.01483]
[1778017988243,70.42,81460.16,0.0,0.99993,0.0,0.01487]
[1778017993873,70.42,81456.83,0.0,0.99993,0.0,0.01492]
[1778017994338,70.42,81456.83,0.0,0.99993,0.0,0.01492]
[1778017994397,70.42,81456.83,0.0,0.99993,0.0,0.01492]
[1778017994881,70.42,81454.55,0.0,0.99993,0.0,0.01495]
[1778017995887,70.42,81453.44,0.0,0.99993,0.0,0.01497]
[1778018001080,70.42,81453.78,0.0,0.99993,0.0,0.01497]
[1778018001116,70.42,81453.78,0.0,0.99993,0.0,0.01497]
[1778018001217,70.42,81454.83,0.0,0.99993,0.0,0.01495]
[1778018002937,70.42,81456.47,0.0,0.99993,0.0,0.01492]
[1778018004951,70.42,81457.48,0.0,0.99993,0.0,0.01491]
[1778018012000,70.42,81458.46,0.0,0.99993,0.0,0.01484]
[1778018013007,70.42,81465.01,0.0,0.99993,0.0,0.01473]
[1778018013851,70.42,81465.01,0.0,0.99993,0.0,0.01473]
[1778018013975,70.42,81465.01,0.0,0.99993,0.0,0.01473]
[1778018014014,70.42,81473.17,0.0,0.99993,0.0,0.01461]
[1778018015022,70.42,81474.12,0.0,0.99993,0.0,0.01459]
[1778018016028,70.42,81475.31,0.0,0.99993,0.0,0.01458]
[1778018020055,70.42,81477.68,0.0,0.99993,0.0,0.01454]
[1778018020728,70.42,81477.68,0.0,0.99993,0.0,0.01454]
[1778018020846,70.42,81477.68,0.0,0.99993,0.0,0.01454]
[1778018020989,70.42,81477.68,0.0,0.99993,0.0,0.01454]
[1778018022071,70.42,81480.57,0.0,0.99993,0.0,0.0145]
[1778018027105,70.42,81480.12,0.0,0.99993,0.0,0.0145]
[1778018028397,70.42,81480.09,0.0,0.99993,0.0,0.0145]
[1778018028518,70.42,81480.09,0.0,0.99993,0.0,0.0145]
[1778018032309,70.42,81480.43,0.0,0.99993,0.0,0.0145]
[1778018032323,70.42,81480.43,0.0,0.99993,0.0,0.0145]
[1778018032140,70.42,81487.58,0.0,0.99993,0.0,0.01439]
[1778018032612,70.42,81487.58,0.0,0.99993,0.0,0.01439]
[1778018032808,70.42,81487.58,0.0,0.99993,0.0,0.01439]
[1778018032820,70.42,81487.58,0.0,0.99993,0.0,0.01439]
[1778018033147,70.42,81491.94,0.0,0.99993,0.0,0.01432]
[1778018038181,70.42,81492.91,0.0,0.99993,0.0,0.01431]
[1778018040196,70.42,81493.74,0.0,0.99993,0.0,0.0143]
[1778018041203,70.42,81494.83,0.0,0.99993,0.0,0.01428]
[1778018042210,70.42,81488.79,0.0,0.99993,0.0,0.01437]
[1778018043216,70.42,81486.14,0.0,0.99993,0.0,0.01441]
[1778018044223,70.42,81482.74,0.0,0.99993,0.0,0.01446]
[1778018048251,70.42,81487.15,0.0,0.99993,0.0,0.0144]
[1778018049259,70.42,81492.87,0.0,0.99993,0.0,0.01431]
[1778018050266,70.42,81496.78,0.0,0.99993,0.0,0.01425]
[1778018052280,70.42,81502.28,0.0,0.99993,0.0,0.01417]
[1778018053287,70.42,81503.07,0.0,0.99993,0.0,0.01416]
[1778018057315,70.42,81501.38,0.0,0.99993,0.0,0.01418]
[1778018059328,70.42,81499.88,0.0,0.99993,0.0,0.0142]
[1778018062351,70.42,81498.94,0.0,0.99993,0.0,0.01422]
[1778018065372,70.42,81496.45,0.0,0.99993,0.0,0.01426]
[1778018067386,70.42,81494.59,0.0,0.99993,0.0,0.01428]
[1778018071413,70.42,81493.72,0.0,0.99993,0.0,0.01424]
[1778018072421,70.42,81488.61,0.0,0.99993,0.0,0.01432]
[1778018073430,70.42,81487.78,0.0,0.99993,0.0,0.01433]
[1778018077458,70.42,81486.94,0.0,0.99993,0.0,0.01435]
[1778018082493,70.42,81487.76,0.0,0.99993,0.0,0.01433]
[1778018083499,70.42,81486.42,0.0,0.99993,0.0,0.01435]
[1778018086521,70.42,81488.23,0.0,0.99993,0.0,0.01433]
[1778018088534,70.42,81487.12,0.0,0.99993,0.0,0.01434]
[1778018089541,70.42,81489.17,0.0,0.99993,0.0,0.01431]
[1778018090555,70.42,81487.81,0.0,0.99993,0.0,0.01433]
[1778018095589,70.42,81487.26,0.0,0.99993,0.0,0.01434]
[1778018096596,70.42,81488.55,0.0,0.99993,0.0,0.01432]
[1778018097602,70.42,81486.86,0.0,0.99993,0.0,0.01435]
[1778018102637,70.42,81488.89,0.0,0.99993,0.0,0.01432]
[1778018107672,70.42,81488.16,0.0,0.99993,0.0,0.01433]
[1778018108679,70.42,81483.59,0.0,0.99993,0.0,0.0144]
[1778018109687,70.42,81479.89,0.0,0.99993,0.0,0.01445]
[1778018111701,70.42,81477.94,0.0,0.99993,0.0,0.01448]
[1778018113715,70.42,81476.59,0.0,0.99993,0.0,0.0145]
[1778018118749,70.42,81476.35,0.0,0.99993,0.0,0.01451]
[1778018126806,70.42,81475.61,0.0,0.99993,0.0,0.01452]
[1778018127813,70.42,81474.71,0.0,0.99993,0.0,0.01453]
[1778018129826,70.42,81477.08,0.0,0.99993,0.0,0.01449]
[1778018131841,70.42,81480.0,0.0,0.99993,0.0,0.0144]
[1778018133854,70.42,81479.07,0.0,0.99993,0.0,0.01441]
[1778018134866,70.42,81485.04,0.0,0.99993,0.0,0.01432]
[1778018135872,70.42,81494.4,0.0,0.99993,0.0,0.01418]
[1778018136879,70.42,81494.51,0.0,0.99993,0.0,0.01418]
[1778018138893,70.42,81496.33,0.0,0.99993,0.0,0.01415]
[1778018139901,70.42,81495.28,0.0,0.99993,0.0,0.01417]
[1778018144936,70.42,81494.94,0.0,0.99993,0.0,0.01417]
[1778018149971,70.42,81495.6,0.0,0.99993,0.0,0.01416]
[1778018157021,70.42,81495.6,0.0,0.99993,0.0,0.01416]
[1778018158027,70.42,81497.16,0.0,0.99993,0.0,0.01414]
[1778018160042,70.42,81501.04,0.0,0.99993,0.0,0.01408]
[1778018161049,70.42,81503.53,0.0,0.99993,0.0,0.01404]
[1778018163063,70.42,81501.64,0.0,0.99993,0.0,0.01407]
[1778018164070,70.42,81495.17,0.0,0.99993,0.0,0.01417]
[1778018165076,70.42,81490.61,0.0,0.99993,0.0,0.01424]
[1778018166083,70.42,81488.47,0.0,0.99993,0.0,0.01427]
[1778018167091,70.42,81485.58,0.0,0.99993,0.0,0.01431]
[1778018170112,70.42,81484.16,0.0,0.99993,0.0,0.01433]
[1778018170655,70.42,81484.16,0.0,0.99993,0.0,0.01433]
[1778018175333,70.42,81483.42,0.0,0.99993,0.0,0.01434]
[1778018175417,70.42,81480.99,0.0,0.99993,0.0,0.01438]
[1778018177161,70.42,81480.12,0.0,0.99993,0.0,0.01439]
[1778018180666,70.42,81479.74,0.0,0.99993,0.0,0.0144]
[1778018180671,70.42,81479.74,0.0,0.99993,0.0,0.0144]
[1778018183202,70.42,81478.43,0.0,0.99993,0.0,0.01442]
[1778018187293,70.42,81477.74,0.0,0.99993,0.0,0.01443]
[1778018187379,70.42,81477.29,0.0,0.99993,0.0,0.01444]
[1778018188238,70.42,81478.55,0.0,0.99993,0.0,0.01442]
[1778018189245,70.42,81476.4,0.0,0.99993,0.0,0.01445]
[1778018190252,70.42,81475.03,0.0,0.99993,0.0,0.01447]
[1778018191258,70.42,81473.51,0.0,0.99993,0.0,0.01444]
[1778018192250,70.42,81473.51,0.0,0.99993,0.0,0.01444]
[1778018192317,70.42,81473.51,0.0,0.99993,0.0,0.01444]
[1778018192351,70.42,81472.28,0.0,0.99993,0.0,0.01446]
[1778018193273,70.42,81471.14,0.0,0.99993,0.0,0.01448]
[1778018194283,70.42,81469.49,0.0,0.99993,0.0,0.0145]
[1778018195286,70.42,81466.51,0.0,0.99993,0.0,0.01455]
[1778018196294,70.42,81465.17,0.0,0.99993,0.0,0.01457]
[1778018197301,70.42,81462.53,0.0,0.99993,0.0,0.01461]
[1778018199315,70.42,81461.66,0.0,0.99993,0.0,0.01462]
[1778018201296,70.42,81461.02,0.0,0.99993,0.0,0.01463]
[1778018201439,70.42,81461.02,0.0,0.99993,0.0,0.01463]
[1778018205117,70.42,81460.61,0.0,0.99993,0.0,0.01464]
[1778018207733,70.42,81461.2,0.0,0.99993,0.0,0.01463]
[1778018207855,70.42,81461.2,0.0,0.99993,0.0,0.01463]
[1778018217460,70.42,81461.37,0.0,0.99993,0.0,0.01463]
[1778018219925,70.42,81461.37,0.0,0.99993,0.0,0.01463]
[1778018220045,70.42,81461.37,0.0,0.99993,0.0,0.01463]
[1778018221488,70.42,81460.06,0.0,0.99993,0.0,0.01465]
[1778018224509,70.42,81462.32,0.0,0.99993,0.0,0.01461]
[1778018230551,70.42,81462.32,0.0,0.99993,0.0,0.01461]
[1778018231085,70.42,81462.32,0.0,0.99993,0.0,0.01461]
[1778018231213,70.42,81462.32,0.0,0.99993,0.0,0.01461]
[1778018233571,70.42,81463.25,0.0,0.99993,0.0,0.0146]
[1778018236032,70.42,81463.45,0.0,0.99993,0.0,0.01459]
[1778018236142,70.42,81463.45,0.0,0.99993,0.0,0.01459]
[1778018236205,70.42,81467.3,0.0,0.99993,0.0,0.01454]
[1778018236593,70.42,81474.27,0.0,0.99993,0.0,0.01443]
[1778018237600,70.42,81473.48,0.0,0.99993,0.0,0.01444]
[1778018240620,70.42,81470.89,0.0,0.99993,0.0,0.01448]
[1778018244649,70.42,81472.12,0.0,0.99993,0.0,0.01446]
[1778018245843,70.42,81472.12,0.0,0.99993,0.0,0.01446]
[1778018248184,70.42,81471.52,0.0,0.99993,0.0,0.01447]
[1778018248238,70.42,81471.55,0.0,0.99993,0.0,0.01447]
[1778018255676,70.42,81471.44,0.0,0.99993,0.0,0.01447]
[1778018255776,70.42,81471.44,0.0,0.99993,0.0,0.01442]
[1778018260584,70.42,81471.39,0.0,0.99993,0.0,0.01442]
[1778018260680,70.42,81471.41,0.0,0.99993,0.0,0.01442]
[1778018262934,70.42,81471.44,0.0,0.99993,0.0,0.01442]
[1778018262949,70.42,81471.44,0.0,0.99993,0.0,0.01442]
[1778018265681,70.42,81471.03,0.0,0.99993,0.0,0.01442]
[1778018265796,70.42,81471.07,0.0,0.99993,0.0,0.01442]
[1778018272582,70.42,81473.22,0.0,0.99993,0.0,0.01439]
[1778018272844,70.42,81473.73,0.0,0.99993,0.0,0.01438]
[1778018274858,70.42,81470.79,0.0,0.99993,0.0,0.01443]
[1778018280900,70.42,81470.69,0.0,0.99993,0.0,0.01443]
[1778018284929,70.42,81467.99,0.0,0.99993,0.0,0.01447]
[1778018286398,70.42,81467.99,0.0,0.99993,0.0,0.01447]
[1778018286425,70.42,81467.99,0.0,0.99993,0.0,0.01447]
[1778018286563,70.42,81467.99,0.0,0.99993,0.0,0.01447]
[1778018286614,70.42,81465.01,0.0,0.99993,0.0,0.01452]
[1778018287004,70.42,81465.01,0.0,0.99993,0.0,0.01452]
[1778018287030,70.42,81465.01,0.0,0.99993,0.0,0.01452]
[1778018287128,70.42,81464.5,0.0,0.99993,0.0,0.01452]
[1778018288958,70.42,81461.38,0.0,0.99993,0.0,0.01457]
[1778018293993,70.42,81459.08,0.0,0.99993,0.0,0.01461]
[1778018298167,70.42,81461.04,0.0,0.99993,0.0,0.01458]
[1778018298216,70.42,81461.04,0.0,0.99993,0.0,0.01458]
[1778018304062,70.42,81456.72,0.0,0.99993,0.0,0.01464]
[1778018307685,70.42,81456.42,0.0,0.99993,0.0,0.01465]
[1778018307723,70.42,81456.42,0.0,0.99993,0.0,0.01465]
[1778018307786,70.42,81456.42,0.0,0.99993,0.0,0.01465]
[1778018307957,70.42,81456.42,0.0,0.99993,0.0,0.01465]
[1778018308072,70.42,81456.42,0.0,0.99993,0.0,0.01465]
[1778018308204,70.42,81456.42,0.0,0.99993,0.0,0.01465]
[1778018308305,70.42,81456.42,0.0,0.99993,0.0,0.01465]
[1778018308326,70.42,81456.42,0.0,0.99993,0.0,0.01465]
[1778018308406,70.42,81456.42,0.0,0.99993,0.0,0.01465]
[1778018311113,70.42,81455.81,0.0,0.99993,0.0,0.0146]
[1778018315985,70.42,81455.53,0.0,0.99993,0.0,0.01461]
[1778018316063,70.42,81455.53,0.0,0.99993,0.0,0.01461]
[1778018316155,70.42,81455.53,0.0,0.99993,0.0,0.01461]
[1778018316481,70.42,81455.53,0.0,0.99993,0.0,0.01461]
[1778018316627,70.42,81452.99,0.0,0.99993,0.0,0.01465]
[1778018317339,70.42,81452.99,0.0,0.99993,0.0,0.01465]
[1778018317543,70.42,81452.99,0.0,0.99993,0.0,0.01465]
[1778018317586,70.42,81452.99,0.0,0.99993,0.0,0.01465]
[1778018317623,70.42,81452.18,0.0,0.99993,0.0,0.01466]
[1778018323200,70.42,81448.58,0.0,0.99993,0.0,0.01471]
[1778018324662,70.42,81447.33,0.0,0.99993,0.0,0.01473]
[1778018324793,70.42,81447.33,0.0,0.99993,0.0,0.01473]
[1778018326203,70.42,81446.21,0.0,0.99993,0.0,0.01475]
[1778018326286,70.42,81446.21,0.0,0.99993,0.0,0.01475]
[1778018326430,70.42,81446.21,0.0,0.99993,0.0,0.01475]
[1778018326516,70.42,81445.71,0.0,0.99993,0.0,0.01476]
[1778018330249,70.42,81440.1,0.0,0.99993,0.0,0.01485]
[1778018331256,70.42,81435.81,0.0,0.99993,0.0,0.01491]
[1778018332455,70.42,81435.81,0.0,0.99993,0.0,0.01491]
[1778018332530,70.42,81435.81,0.0,0.99993,0.0,0.01491]
[1778018338304,70.42,81433.07,0.0,0.99993,0.0,0.01496]
[1778018338887,70.42,81433.07,0.0,0.99993,0.0,0.01496]
[1778018338900,70.42,81433.07,0.0,0.99993,0.0,0.01496]
[1778018339016,70.42,81433.07,0.0,0.99993,0.0,0.01496]
[1778018339313,70.42,81433.14,0.0,0.99993,0.0,0.01495]
[1778018340706,70.42,81433.14,0.0,0.99993,0.0,0.01495]
[1778018341325,70.42,81438.82,0.0,0.99993,0.0,0.01487]
[1778018342333,70.42,81441.37,0.0,0.99993,0.0,0.01483]
[1778018345757,70.42,81441.71,0.0,0.99993,0.0,0.01482]
[1778018346361,70.42,81442.35,0.0,0.99993,0.0,0.01481]
[1778018352402,70.42,81441.73,0.0,0.99993,0.0,0.01482]
[1778018355423,70.42,81444.11,0.0,0.99993,0.0,0.01478]
[1778018357438,70.42,81441.87,0.0,0.99993,0.0,0.01482]
[1778018359201,70.42,81441.57,0.0,0.99993,0.0,0.01482]
[1778018359263,70.42,81441.57,0.0,0.99993,0.0,0.01482]
[1778018360708,70.42,81441.24,0.0,0.99993,0.0,0.01483]
[1778018360713,70.42,81441.24,0.0,0.99993,0.0,0.01483]
[1778018364043,70.42,81441.24,0.0,0.99993,0.0,0.01483]
[1778018364487,70.42,81441.2,0.0,0.99993,0.0,0.01483]
[1778018365709,70.42,81441.2,0.0,0.99993,0.0,0.01483]
[1778018365808,70.42,81441.2,0.0,0.99993,0.0,0.01483]
[1778018369999,70.42,81441.33,0.0,0.99993,0.0,0.01483]
[1778018370530,70.42,81441.19,0.0,0.99993,0.0,0.01483]
[1778018371536,70.42,81433.83,0.0,0.99993,0.0,0.01489]
[1778018375707,70.42,81432.66,0.0,0.99993,0.0,0.01491]
[1778018375806,70.42,81432.7,0.0,0.99993,0.0,0.01491]
[1778018382285,70.42,81432.73,0.0,0.99993,0.0,0.0149]
[1778018382614,70.42,81432.7,0.0,0.99993,0.0,0.01491]
[1778018387650,70.42,81430.35,0.0,0.99993,0.0,0.01494]
[1778018388656,70.42,81420.39,0.0,0.99993,0.0,0.0151]
[1778018389663,70.42,81407.2,0.0,0.99993,0.0,0.01531]
[1778018390671,70.42,81407.41,0.0,0.99993,0.0,0.01531]
[1778018392111,70.42,81407.41,0.0,0.99993,0.0,0.01531]
[1778018392202,70.42,81407.41,0.0,0.99993,0.0,0.01531]
[1778018392769,70.42,81406.87,0.0,0.99993,0.0,0.01532]
[1778018392841,70.42,81406.87,0.0,0.99993,0.0,0.01532]
[1778018393692,70.42,81407.01,0.0,0.99993,0.0,0.01531]
[1778018394698,70.42,81404.17,0.0,0.99992,0.0,0.01536]
[1778018396713,70.42,81409.35,0.0,0.99993,0.0,0.01528]
[1778018401760,70.42,81446.25,0.0,0.99993,0.0,0.01469]
[1778018402771,70.42,81459.68,0.0,0.99993,0.0,0.01449]
[1778018403775,70.42,81477.83,0.0,0.99993,0.0,0.01421]
[1778018404783,70.42,81480.23,0.0,0.99993,0.0,0.01418]
[1778018406797,70.42,81478.06,0.0,0.99993,0.0,0.01421]
[1778018407803,70.42,81474.55,0.0,0.99993,0.0,0.01426]
[1778018410825,70.42,81479.07,0.0,0.99993,0.0,0.0142]
[1778018411832,70.42,81481.28,0.0,0.99993,0.0,0.01416]
[1778018412841,70.42,81491.42,0.0,0.99993,0.0,0.01401]
[1778018413846,70.42,81499.23,0.0,0.99993,0.0,0.0139]
[1778018416868,70.42,81501.39,0.0,0.99993,0.0,0.01386]
[1778018418882,70.42,81498.78,0.0,0.99993,0.0,0.0139]
[1778018424311,70.42,81499.32,0.0,0.99993,0.0,0.0139]
[1778018424382,70.42,81499.32,0.0,0.99993,0.0,0.0139]
[1778018426284,70.42,81499.81,0.0,0.99993,0.0,0.01389]
[1778018426355,70.42,81499.81,0.0,0.99993,0.0,0.01389]
[1778018426644,70.42,81499.81,0.0,0.99993,0.0,0.01389]
[1778018426673,70.42,81499.63,0.0,0.99993,0.0,0.01389]
[1778018428951,70.42,81502.3,0.0,0.99993,0.0,0.01385]
[1778018429991,70.42,81502.3,0.0,0.99993,0.0,0.01385]
[1778018430011,70.42,81502.3,0.0,0.99993,0.0,0.01385]
[1778018430732,70.42,81502.3,0.0,0.99993,0.0,0.01385]
[1778018430966,70.42,81502.74,0.0,0.99993,0.0,0.01385]
[1778018436004,70.42,81510.95,0.0,0.99993,0.0,0.01367]
[1778018436952,70.42,81510.95,0.0,0.99993,0.0,0.01367]
[1778018437007,70.42,81513.75,0.0,0.99993,0.0,0.01363]
[1778018441036,70.42,81516.43,0.0,0.99993,0.0,0.01359]
[1778018443049,70.42,81513.56,0.0,0.99993,0.0,0.01364]
[1778018444057,70.42,81509.43,0.0,0.99993,0.0,0.0137]
[1778018446071,70.42,81503.71,0.0,0.99993,0.0,0.01378]
[1778018447078,70.42,81500.64,0.0,0.99993,0.0,0.01382]
[1778018448085,70.42,81497.75,0.0,0.99993,0.0,0.01387]
[1778018449096,70.42,81497.75,0.0,0.99993,0.0,0.01387]
[1778018449261,70.42,81497.75,0.0,0.99993,0.0,0.01387]
[1778018449795,70.42,81497.62,0.0,0.99993,0.0,0.01387]
[1778018449983,70.42,81497.62,0.0,0.99993,0.0,0.01387]
[1778018450099,70.42,81497.51,0.0,0.99993,0.0,0.01387]
[1778018453120,70.42,81492.27,0.0,0.99993,0.0,0.01395]
[1778018454641,70.42,81492.27,0.0,0.99993,0.0,0.01395]
[1778018454781,70.42,81492.27,0.0,0.99993,0.0,0.01395]
[1778018460169,70.42,81487.16,0.0,0.99993,0.0,0.01402]
[1778018461299,70.42,81484.52,0.0,0.99993,0.0,0.01406]
[1778018462739,70.42,81484.52,0.0,0.99993,0.0,0.01406]
[1778018462917,70.42,81485.08,0.0,0.99993,0.0,0.01405]
[1778018463383,70.42,81485.08,0.0,0.99993,0.0,0.01405]
[1778018463471,70.42,81485.08,0.0,0.99993,0.0,0.01405]
[1778018463540,70.42,81484.79,0.0,0.99993,0.0,0.01406]
[1778018469232,70.42,81486.17,0.0,0.99993,0.0,0.01404]
[1778018470238,70.42,81472.46,0.0,0.99993,0.0,0.01424]
[1778018471246,70.42,81461.51,0.0,0.99993,0.0,0.01441]
[1778018472253,70.42,81456.97,0.0,0.99993,0.0,0.01448]
[1778018473604,70.42,81456.97,0.0,0.99993,0.0,0.01448]
[1778018473688,70.42,81456.97,0.0,0.99993,0.0,0.01448]
[1778018479302,70.42,81456.53,0.0,0.99993,0.0,0.01448]
[1778018481315,70.42,81458.79,0.0,0.99993,0.0,0.01445]
[1778018482322,70.42,81454.65,0.0,0.99993,0.0,0.01451]
[1778018484337,70.42,81448.15,0.0,0.99993,0.0,0.01461]
[1778018485124,70.42,81448.15,0.0,0.99993,0.0,0.01461]
[1778018485137,70.42,81448.15,0.0,0.99993,0.0,0.01461]
[1778018485344,70.42,81444.29,0.0,0.99993,0.0,0.01467]
[1778018486952,70.42,81444.1,0.0,0.99993,0.0,0.01467]
[1778018487042,70.42,81444.1,0.0,0.99993,0.0,0.01467]
[1778018487189,70.42,81444.1,0.0,0.99993,0.0,0.01467]
[1778018487358,70.42,81443.79,0.0,0.99993,0.0,0.01468]
[1778018491389,70.42,81443.12,0.0,0.99993,0.0,0.01463]
[1778018495417,70.42,81453.14,0.0,0.99993,0.0,0.01448]
[1778018496365,70.42,81453.14,0.0,0.99993,0.0,0.01448]
[1778018496391,70.42,81453.14,0.0,0.99993,0.0,0.01448]
[1778018496424,70.42,81459.62,0.0,0.99993,0.0,0.01438]
[1778018501458,70.42,81461.17,0.0,0.99993,0.0,0.01436]
[1778018502466,70.42,81469.03,0.0,0.99993,0.0,0.01424]
[1778018502868,70.42,81469.03,0.0,0.99993,0.0,0.01424]
[1778018502980,70.42,81469.03,0.0,0.99993,0.0,0.01424]
[1778018503473,70.42,81475.65,0.0,0.99993,0.0,0.01414]
[1778018504480,70.42,81478.62,0.0,0.99993,0.0,0.0141]
[1778018505487,70.42,81502.8,0.0,0.99993,0.0,0.01374]
[1778018507501,70.42,81503.75,0.0,0.99993,0.0,0.01373]
[1778018510522,70.42,81498.01,0.0,0.99993,0.0,0.01381]
[1778018512607,70.42,81497.75,0.0,0.99993,0.0,0.01381]
[1778018512742,70.42,81497.75,0.0,0.99993,0.0,0.01381]
[1778018512831,70.42,81499.83,0.0,0.99993,0.0,0.01378]
[1778018512880,70.42,81499.83,0.0,0.99993,0.0,0.01378]
[1778018512998,70.42,81499.83,0.0,0.99993,0.0,0.01378]
[1778018513710,70.42,81499.83,0.0,0.99993,0.0,0.01378]
[1778018513837,70.42,81499.83,0.0,0.99993,0.0,0.01378]
[1778018513778,70.42,81499.83,0.0,0.99993,0.0,0.01378]
[1778018514550,70.42,81499.63,0.0,0.99993,0.0,0.01379]
[1778018519584,70.42,81500.44,0.0,0.99993,0.0,0.01377]
[1778018524620,70.42,81500.42,0.0,0.99993,0.0,0.01377]
[1778018525626,70.42,81495.2,0.0,0.99993,0.0,0.01385]
[1778018526634,70.42,81492.54,0.0,0.99993,0.0,0.01389]
[1778018527561,70.42,81492.54,0.0,0.99993,0.0,0.01389]
[1778018527575,70.42,81492.54,0.0,0.99993,0.0,0.01389]
[1778018527731,70.42,81492.54,0.0,0.99993,0.0,0.01389]
[1778018527773,70.42,81489.71,0.0,0.99993,0.0,0.01393]
[1778018527922,70.42,81489.71,0.0,0.99993,0.0,0.01393]
[1778018528647,70.42,81487.17,0.0,0.99993,0.0,0.01397]
[1778018533682,70.42,81486.3,0.0,0.99993,0.0,0.01398]
[1778018535697,70.42,81492.75,0.0,0.99993,0.0,0.01389]
[1778018536236,70.42,81492.75,0.0,0.99993,0.0,0.01389]
[1778018536703,70.42,81499.23,0.0,0.99993,0.0,0.01379]
[1778018537874,70.42,81499.23,0.0,0.99993,0.0,0.01379]
[1778018538050,70.42,81499.58,0.0,0.99993,0.0,0.01379]
[1778018538193,70.42,81499.58,0.0,0.99993,0.0,0.01379]
[1778018538306,70.42,81499.58,0.0,0.99993,0.0,0.01379]
[1778018538437,70.42,81499.58,0.0,0.99993,0.0,0.01379]
[1778018538599,70.42,81499.58,0.0,0.99993,0.0,0.01379]
[1778018538717,70.42,81500.42,0.0,0.99993,0.0,0.01377]
[1778018543755,70.42,81522.54,0.0,0.99993,0.0,0.01346]
[1778018544761,70.42,81521.65,0.0,0.99993,0.0,0.01347]
[1778018545767,70.42,81515.57,0.0,0.99993,0.0,0.01356]
[1778018550803,70.42,81517.31,0.0,0.99993,0.0,0.01353]
[1778018555736,70.42,81516.91,0.0,0.99993,0.0,0.01349]
[1778018555838,70.42,81517.34,0.0,0.99993,0.0,0.01348]
[1778018558606,70.42,81518.23,0.0,0.99993,0.0,0.01347]
[1778018558859,70.42,81518.45,0.0,0.99993,0.0,0.01346]
[1778018562887,70.42,81538.11,0.0,0.99994,0.0,0.01319]
[1778018563895,70.42,81542.28,0.0,0.99994,0.0,0.01313]
[1778018565909,70.42,81546.63,0.0,0.99994,0.0,0.01307]
[1778018567924,70.42,81558.56,0.0,0.99994,0.0,0.0129]
[1778018568931,70.42,81573.46,0.0,0.99994,0.0,0.0127]
[1778018569943,70.42,81571.32,0.0,0.99994,0.0,0.01273]
[1778018570947,70.42,81566.71,0.0,0.99994,0.0,0.01279]
[1778018573494,70.42,81567.39,0.0,0.99994,0.0,0.01278]
[1778018579863,70.42,81565.88,0.0,0.99994,0.0,0.0128]
[1778018579878,70.42,81565.88,0.0,0.99994,0.0,0.0128]
[1778018579867,70.42,81566.12,0.0,0.99994,0.0,0.0128]
[1778018580013,70.42,81566.09,0.0,0.99994,0.0,0.0128]
[1778018582026,70.42,81571.21,0.0,0.99994,0.0,0.01273]
[1778018583905,70.42,81571.21,0.0,0.99994,0.0,0.01273]
[1778018583910,70.42,81573.01,0.0,0.99994,0.0,0.01271]
[1778018584039,70.42,81573.01,0.0,0.99994,0.0,0.01271]
[1778018584040,70.42,81572.76,0.0,0.99994,0.0,0.01271]
[1778018589075,70.42,81574.87,0.0,0.99994,0.0,0.01268]
[1778018590082,70.42,81581.7,0.0,0.99994,0.0,0.01259]
[1778018591089,70.42,81585.62,0.0,0.99994,0.0,0.01254]
[1778018592096,70.42,81583.82,0.0,0.99994,0.0,0.01256]
[1778018597130,70.42,81582.47,0.0,0.99994,0.0,0.01258]
[1778018600152,70.42,81577.19,0.0,0.99994,0.0,0.01265]
[1778018601160,70.42,81573.92,0.0,0.99994,0.0,0.01269]
[1778018603173,70.42,81572.17,0.0,0.99994,0.0,0.01272]
[1778018607202,70.42,81569.94,0.0,0.99994,0.0,0.01275]
[1778018611230,70.42,81569.09,0.0,0.99994,0.0,0.01271]
[1778018615732,70.42,81567.53,0.0,0.99994,0.0,0.01273]
[1778018615746,70.42,81567.65,0.0,0.99994,0.0,0.01273]
[1778018617272,70.42,81587.53,0.0,0.99994,0.0,0.01246]
[1778018618278,70.42,81589.78,0.0,0.99994,0.0,0.01243]
[1778018619246,70.42,81589.78,0.0,0.99994,0.0,0.01243]
[1778018619286,70.42,81586.31,0.0,0.99994,0.0,0.01248]
[1778018623314,70.42,81593.14,0.0,0.99994,0.0,0.01239]
[1778018624320,70.42,81601.44,0.0,0.99994,0.0,0.01228]
[1778018628349,70.42,81603.32,0.0,0.99994,0.0,0.01226]
[1778018629525,70.42,81603.32,0.0,0.99994,0.0,0.01226]
[1778018630357,70.42,81602.84,0.0,0.99994,0.0,0.01226]
[1778018630374,70.42,81602.84,0.0,0.99994,0.0,0.01226]
[1778018630485,70.42,81602.84,0.0,0.99994,0.0,0.01226]
[1778018630585,70.42,81602.38,0.0,0.99994,0.0,0.01227]
[1778018634392,70.42,81599.83,0.0,0.99994,0.0,0.0123]
[1778018638126,70.42,81599.22,0.0,0.99994,0.0,0.01231]
[1778018638421,70.42,81597.36,0.0,0.99994,0.0,0.01234]
[1778018641441,70.42,81590.62,0.0,0.99994,0.0,0.01242]
[1778018642225,70.42,81590.62,0.0,0.99994,0.0,0.01242]
[1778018642449,70.42,81590.62,0.0,0.99994,0.0,0.01242]
[1778018642497,70.42,81588.85,0.0,0.99994,0.0,0.01245]
[1778018643455,70.42,81580.55,0.0,0.99994,0.0,0.01256]
[1778018645470,70.42,81578.92,0.0,0.99994,0.0,0.01258]
[1778018650507,70.42,81554.51,0.0,0.99994,0.0,0.01291]
[1778018651514,70.42,81547.23,0.0,0.99994,0.0,0.01301]
[1778018653528,70.42,81541.52,0.0,0.99994,0.0,0.01309]
[1778018656550,70.42,81549.41,0.0,0.99994,0.0,0.01298]
[1778018661585,70.42,81549.67,0.0,0.99994,0.0,0.01298]
[1778018662592,70.42,81553.82,0.0,0.99994,0.0,0.01292]
[1778018664606,70.42,81551.65,0.0,0.99994,0.0,0.01295]
[1778018669641,70.42,81552.45,0.0,0.99994,0.0,0.01294]
[1778018670733,70.42,81552.45,0.0,0.99994,0.0,0.01294]
[1778018670832,70.42,81552.26,0.0,0.99994,0.0,0.01294]
[1778018672815,70.42,81551.71,0.0,0.99994,0.0,0.0129]
[1778018672826,70.42,81547.22,0.0,0.99994,0.0,0.01296]
[1778018673668,70.42,81537.87,0.0,0.99994,0.0,0.01309]
[1778018674676,70.42,81528.64,0.0,0.99994,0.0,0.01322]
[1778018676690,70.42,81527.49,0.0,0.99994,0.0,0.01323]
[1778018677697,70.42,81523.86,0.0,0.99994,0.0,0.01329]
[1778018678704,70.42,81521.41,0.0,0.99994,0.0,0.01332]
[1778018679711,70.42,81525.13,0.0,0.99994,0.0,0.01327]
[1778018680718,70.42,81528.07,0.0,0.99994,0.0,0.01323]
[1778018684669,70.42,81526.72,0.0,0.99994,0.0,0.01325]
[1778018684810,70.42,81526.72,0.0,0.99994,0.0,0.01325]
[1778018684960,70.42,81526.72,0.0,0.99994,0.0,0.01325]
[1778018685045,70.42,81526.72,0.0,0.99994,0.0,0.01325]
[1778018686760,70.42,81518.98,0.0,0.99994,0.0,0.01335]
[1778018692803,70.42,81518.1,0.0,0.99994,0.0,0.01337]
[1778018693810,70.42,81516.29,0.0,0.99993,0.0,0.01339]
[1778018698846,70.42,81514.91,0.0,0.99993,0.0,0.01341]
[1778018704888,70.42,81514.43,0.0,0.99993,0.0,0.01342]
[1778018705895,70.42,81511.7,0.0,0.99993,0.0,0.01346]
[1778018710483,70.42,81510.81,0.0,0.99993,0.0,0.01347]
[1778018710930,70.42,81503.09,0.0,0.99993,0.0,0.01358]
[1778018711937,70.42,81498.59,0.0,0.99993,0.0,0.01365]
[1778018713950,70.42,81501.56,0.0,0.99993,0.0,0.0136]
[1778018714958,70.42,81503.56,0.0,0.99993,0.0,0.01357]
[1778018718986,70.42,81508.27,0.0,0.99993,0.0,0.01351]
[1778018719993,70.42,81512.07,0.0,0.99993,0.0,0.01345]
[1778018720385,70.42,81512.07,0.0,0.99993,0.0,0.01345]
[1778018720547,70.42,81512.07,0.0,0.99993,0.0,0.01345]
[1778018720744,70.42,81512.07,0.0,0.99993,0.0,0.01345]
[1778018721000,70.42,81513.4,0.0,0.99993,0.0,0.01343]
[1778018722350,70.42,81513.81,0.0,0.99993,0.0,0.01343]
[1778018723014,70.42,81514.11,0.0,0.99993,0.0,0.01342]
[1778018726035,70.42,81516.05,0.0,0.99993,0.0,0.0134]
[1778018727041,70.42,81518.48,0.0,0.99994,0.0,0.01336]
[1778018728313,70.42,81517.19,0.0,0.99994,0.0,0.01338]
[1778018728372,70.42,81517.19,0.0,0.99994,0.0,0.01338]
[1778018735098,70.42,81517.88,0.0,0.99994,0.0,0.01332]
[1778018737111,70.42,81519.75,0.0,0.99994,0.0,0.01329]
[1778018740264,70.42,81520.5,0.0,0.99994,0.0,0.01328]
[1778018740396,70.42,81520.5,0.0,0.99994,0.0,0.01328]
[1778018741140,70.42,81521.46,0.0,0.99994,0.0,0.01327]
[1778018743181,70.42,81522.27,0.0,0.99994,0.0,0.01326]
[1778018743298,70.42,81522.27,0.0,0.99994,0.0,0.01326]
[1778018745740,70.42,81522.35,0.0,0.99994,0.0,0.01326]
[1778018745840,70.42,81522.03,0.0,0.99994,0.0,0.01326]
[1778018746724,70.42,81522.03,0.0,0.99994,0.0,0.01326]
[1778018746806,70.42,81523.02,0.0,0.99994,0.0,0.01325]
[1778018747182,70.42,81527.15,0.0,0.99994,0.0,0.01319]
[1778018748189,70.42,81534.98,0.0,0.99994,0.0,0.01308]
[1778018750203,70.42,81538.74,0.0,0.99994,0.0,0.01303]
[1778018753227,70.42,81543.82,0.0,0.99994,0.0,0.01296]
[1778018755392,70.42,81545.09,0.0,0.99994,0.0,0.01294]
[1778018755553,70.42,81545.09,0.0,0.99994,0.0,0.01294]
[1778018758896,70.42,81544.67,0.0,0.99994,0.0,0.01295]
[1778018759018,70.42,81544.67,0.0,0.99994,0.0,0.01295]
[1778018759150,70.42,81544.67,0.0,0.99994,0.0,0.01295]
[1778018759069,70.42,81544.98,0.0,0.99994,0.0,0.01294]
[1778018759266,70.42,81545.61,0.0,0.99994,0.0,0.01293]
[1778018763294,70.42,81539.41,0.0,0.99994,0.0,0.01302]
[1778018764763,70.42,81539.41,0.0,0.99994,0.0,0.01302]
[1778018764905,70.42,81539.41,0.0,0.99994,0.0,0.01302]
[1778018764939,70.42,81533.45,0.0,0.99994,0.0,0.0131]
[1778018770342,70.42,81534.13,0.0,0.99994,0.0,0.01309]
[1778018771473,70.42,81534.13,0.0,0.99994,0.0,0.01309]
[1778018771569,70.42,81534.13,0.0,0.99994,0.0,0.01309]
[1778018771653,70.42,81534.09,0.0,0.99994,0.0,0.01309]
[1778018773364,70.42,81531.48,0.0,0.99994,0.0,0.01313]
[1778018774371,70.42,81530.04,0.0,0.99994,0.0,0.01315]
[1778018776516,70.42,81530.08,0.0,0.99994,0.0,0.01315]
[1778018776580,70.42,81530.08,0.0,0.99994,0.0,0.01315]
[1778018782428,70.42,81512.25,0.0,0.99993,0.0,0.0134]
[1778018783913,70.42,81512.25,0.0,0.99993,0.0,0.0134]
[1778018783936,70.42,81512.25,0.0,0.99993,0.0,0.0134]
[1778018783978,70.42,81510.89,0.0,0.99993,0.0,0.01342]
[1778018786422,70.42,81510.94,0.0,0.99993,0.0,0.01342]
[1778018786491,70.42,81510.94,0.0,0.99993,0.0,0.01342]
[1778018786599,70.42,81510.94,0.0,0.99993,0.0,0.01342]
[1778018790798,70.42,81510.56,0.0,0.99993,0.0,0.01342]
[1778018790915,70.42,81510.56,0.0,0.99993,0.0,0.01342]
[1778018791015,70.42,81510.08,0.0,0.99994,0.0,0.01338]
[1778018793117,70.42,81510.72,0.0,0.99994,0.0,0.01337]
[1778018793167,70.42,81510.72,0.0,0.99994,0.0,0.01337]
[1778018793301,70.42,81510.5,0.0,0.99994,0.0,0.01337]
[1778018793447,70.42,81510.5,0.0,0.99994,0.0,0.01337]
[1778018794511,70.42,81508.97,0.0,0.99993,0.0,0.01339]
[1778018795519,70.42,81506.95,0.0,0.99993,0.0,0.01342]
[1778018796525,70.42,81509.24,0.0,0.99993,0.0,0.01339]
[1778018800770,70.42,81508.66,0.0,0.99993,0.0,0.0134]
[1778018800871,70.42,81508.66,0.0,0.99993,0.0,0.0134]
[1778018803144,70.42,81508.38,0.0,0.99993,0.0,0.0134]
[1778018802567,70.42,81506.52,0.0,0.99993,0.0,0.01343]
[1778018803575,70.42,81503.14,0.0,0.99993,0.0,0.01348]
[1778018804585,70.42,81506.84,0.0,0.99993,0.0,0.01342]
[1778018806600,70.42,81505.77,0.0,0.99993,0.0,0.01344]
[1778018811635,70.42,81506.14,0.0,0.99993,0.0,0.01343]
[1778018816738,70.42,81506.24,0.0,0.99993,0.0,0.01343]
[1778018816760,70.42,81506.24,0.0,0.99993,0.0,0.01343]
[1778018817062,70.42,81506.28,0.0,0.99993,0.0,0.01343]
[1778018819471,70.42,81506.04,0.0,0.99993,0.0,0.01344]
[1778018819692,70.42,81493.02,0.0,0.99993,0.0,0.01362]
[1778018820699,70.42,81491.11,0.0,0.99993,0.0,0.01365]
[1778018821706,70.42,81492.08,0.0,0.99993,0.0,0.01364]
[1778018822582,70.42,81492.08,0.0,0.99993,0.0,0.01364]
[1778018822641,70.42,81492.08,0.0,0.99993,0.0,0.01364]
[1778018827748,70.42,81491.92,0.0,0.99993,0.0,0.01364]
[1778018830770,70.42,81490.9,0.0,0.99993,0.0,0.01365]
[1778018832692,70.42,81491.36,0.0,0.99993,0.0,0.01365]
[1778018832792,70.42,81491.36,0.0,0.99993,0.0,0.01365]
[1778018832961,70.42,81491.36,0.0,0.99993,0.0,0.01365]
[1778018835805,70.42,81489.53,0.0,0.99993,0.0,0.01367]
[1778018836812,70.42,81486.04,0.0,0.99993,0.0,0.01372]
[1778018837819,70.42,81483.3,0.0,0.99993,0.0,0.01376]
[1778018838756,70.42,81483.3,0.0,0.99993,0.0,0.01376]
[1778018838857,70.42,81483.3,0.0,0.99993,0.0,0.01376]
[1778018838954,70.42,81483.3,0.0,0.99993,0.0,0.01376]
[1778018839833,70.42,81480.49,0.0,0.99993,0.0,0.0138]
[1778018840840,70.42,81477.82,0.0,0.99993,0.0,0.01384]
[1778018841847,70.42,81459.86,0.0,0.99993,0.0,0.01411]
[1778018843861,70.42,81458.78,0.0,0.99993,0.0,0.01412]
[1778018846882,70.42,81448.84,0.0,0.99993,0.0,0.01427]
[1778018848896,70.42,81447.66,0.0,0.99993,0.0,0.01429]
[1778018852090,70.42,81447.5,0.0,0.99993,0.0,0.01429]
[1778018852189,70.42,81447.5,0.0,0.99993,0.0,0.01429]
[1778018855944,70.42,81445.76,0.0,0.99993,0.0,0.01427]
[1778018857959,70.42,81449.78,0.0,0.99993,0.0,0.01421]
[1778018859972,70.42,81455.73,0.0,0.99993,0.0,0.01412]
[1778018860980,70.42,81457.49,0.0,0.99993,0.0,0.01409]
[1778018862994,70.42,81461.26,0.0,0.99993,0.0,0.01403]
[1778018863650,70.42,81461.26,0.0,0.99993,0.0,0.01403]
[1778018863812,70.42,81461.26,0.0,0.99993,0.0,0.01403]
[1778018863924,70.42,81461.26,0.0,0.99993,0.0,0.01403]
[1778018864026,70.42,81464.56,0.0,0.99993,0.0,0.01399]
[1778018869036,70.42,81452.53,0.0,0.99993,0.0,0.01416]
[1778018870046,70.42,81450.98,0.0,0.99993,0.0,0.01419]
[1778018870722,70.42,81450.98,0.0,0.99993,0.0,0.01419]
[1778018870839,70.42,81450.98,0.0,0.99993,0.0,0.01419]
[1778018871053,70.42,81450.44,0.0,0.99993,0.0,0.0142]
[1778018876088,70.42,81449.2,0.0,0.99993,0.0,0.01421]
[1778018876786,70.42,81449.2,0.0,0.99993,0.0,0.01421]
[1778018876800,70.42,81449.2,0.0,0.99993,0.0,0.01421]
[1778018879109,70.42,81450.19,0.0,0.99993,0.0,0.0142]
[1778018884144,70.42,81450.6,0.0,0.99993,0.0,0.01419]
[1778018887165,70.42,81445.0,0.0,0.99993,0.0,0.01428]
[1778018888172,70.42,81433.13,0.0,0.99993,0.0,0.01446]
[1778018889179,70.42,81428.4,0.0,0.99993,0.0,0.01453]
[1778018890189,70.42,81425.87,0.0,0.99993,0.0,0.01457]
[1778018892203,70.42,81427.24,0.0,0.99993,0.0,0.01455]
[1778018894217,70.42,81425.94,0.0,0.99993,0.0,0.01457]
[1778018895056,70.42,81425.94,0.0,0.99993,0.0,0.01457]
[1778018895173,70.42,81425.94,0.0,0.99993,0.0,0.01457]
[1778018895329,70.42,81425.41,0.0,0.99993,0.0,0.01458]
[1778018900259,70.42,81426.64,0.0,0.99993,0.0,0.01456]
[1778018901265,70.42,81419.56,0.0,0.99993,0.0,0.01467]
[1778018901991,70.42,81419.56,0.0,0.99993,0.0,0.01467]
[1778018902006,70.42,81419.56,0.0,0.99993,0.0,0.01467]
[1778018903279,70.42,81418.09,0.0,0.99993,0.0,0.01469]
[1778018906301,70.42,81414.89,0.0,0.99993,0.0,0.01474]
[1778018909322,70.42,81422.61,0.0,0.99993,0.0,0.01462]
[1778018910482,70.42,81422.61,0.0,0.99993,0.0,0.01462]
[1778018910888,70.42,81422.61,0.0,0.99993,0.0,0.01462]
[1778018910894,70.42,81424.85,0.0,0.99993,0.0,0.01458]
[1778018911337,70.42,81431.81,0.0,0.99993,0.0,0.01442]
[1778018912344,70.42,81441.46,0.0,0.99993,0.0,0.01428]
[1778018913351,70.42,81444.73,0.0,0.99993,0.0,0.01423]
[1778018916375,70.42,81445.91,0.0,0.99993,0.0,0.01421]
[1778018917379,70.42,81449.78,0.0,0.99993,0.0,0.01415]
[1778018918957,70.42,81449.78,0.0,0.99993,0.0,0.01415]
[1778018919085,70.42,81449.78,0.0,0.99993,0.0,0.01415]
[1778018919127,70.42,81451.72,0.0,0.99993,0.0,0.01412]
[1778018920401,70.42,81455.82,0.0,0.99993,0.0,0.01406]
[1778018921408,70.42,81456.97,0.0,0.99993,0.0,0.01404]
[1778018923421,70.42,81454.6,0.0,0.99993,0.0,0.01408]
[1778018924772,70.42,81454.6,0.0,0.99993,0.0,0.01408]
[1778018924899,70.42,81454.6,0.0,0.99993,0.0,0.01408]
[1778018924934,70.42,81451.87,0.0,0.99993,0.0,0.01412]
[1778018925436,70.42,81453.88,0.0,0.99993,0.0,0.01409]
[1778018926443,70.42,81458.72,0.0,0.99993,0.0,0.01402]
[1778018927449,70.42,81459.76,0.0,0.99993,0.0,0.014]
[1778018928458,70.42,81458.8,0.0,0.99993,0.0,0.01402]
[1778018930797,70.42,81458.48,0.0,0.99993,0.0,0.01402]
[1778018930896,70.42,81460.75,0.0,0.99993,0.0,0.01399]
[1778018931478,70.42,81461.88,0.0,0.99993,0.0,0.01397]
[1778018934080,70.42,81462.73,0.0,0.99993,0.0,0.01396]
[1778018934142,70.42,81461.31,0.0,0.99993,0.0,0.01398]
[1778018937520,70.42,81460.11,0.0,0.99993,0.0,0.014]
[1778018941548,70.42,81452.8,0.0,0.99993,0.0,0.01411]
[1778018942555,70.42,81451.18,0.0,0.99993,0.0,0.01413]
[1778018944569,70.42,81453.94,0.0,0.99993,0.0,0.01409]
[1778018949604,70.42,81453.36,0.0,0.99993,0.0,0.0141]
[1778018950612,70.42,81445.47,0.0,0.99993,0.0,0.01422]
[1778018951620,70.42,81418.45,0.0,0.99993,0.0,0.01463]
[1778018952625,70.42,81422.19,0.0,0.99993,0.0,0.01457]
[1778018953632,70.42,81432.47,0.0,0.99993,0.0,0.01441]
[1778018954639,70.42,81431.13,0.0,0.99993,0.0,0.01443]
[1778018955648,70.42,81431.13,0.0,0.99993,0.0,0.01443]
[1778018955700,70.42,81423.63,0.0,0.99993,0.0,0.01455]
[1778018957659,70.42,81430.6,0.0,0.99993,0.0,0.01444]
[1778018958695,70.42,81430.6,0.0,0.99993,0.0,0.01444]
[1778018959297,70.42,81430.6,0.0,0.99993,0.0,0.01444]
[1778018959674,70.42,81424.85,0.0,0.99993,0.0,0.01453]
[1778018961688,70.42,81425.85,0.0,0.99993,0.0,0.01451]
[1778018965716,70.42,81429.87,0.0,0.99993,0.0,0.01445]
[1778018966723,70.42,81434.81,0.0,0.99993,0.0,0.01438]
[1778018967986,70.42,81434.81,0.0,0.99993,0.0,0.01438]
[1778018968122,70.42,81434.81,0.0,0.99993,0.0,0.01438]
[1778018973772,70.42,81436.72,0.0,0.99993,0.0,0.01429]
[1778018974778,70.42,81444.8,0.0,0.99993,0.0,0.01417]
[1778018977160,70.42,81444.22,0.0,0.99993,0.0,0.01418]
[1778018977251,70.42,81444.22,0.0,0.99993,0.0,0.01418]
[1778018977369,70.42,81444.22,0.0,0.99993,0.0,0.01418]
[1778018977443,70.42,81442.4,0.0,0.99993,0.0,0.01421]
[1778018977521,70.42,81442.4,0.0,0.99993,0.0,0.01421]
[1778018981828,70.42,81441.47,0.0,0.99993,0.0,0.01422]
[1778018982835,70.42,81442.55,0.0,0.99993,0.0,0.01421]
[1778018983841,70.42,81447.24,0.0,0.99993,0.0,0.01414]
[1778018984679,70.42,81447.24,0.0,0.99993,0.0,0.01414]
[1778018984840,70.42,81447.24,0.0,0.99993,0.0,0.01414]
[1778018984970,70.42,81447.24,0.0,0.99993,0.0,0.01414]
[1778018987870,70.42,81450.68,0.0,0.99993,0.0,0.01409]
[1778018989433,70.42,81450.68,0.0,0.99993,0.0,0.01409]
[1778018989465,70.42,81451.17,0.0,0.99993,0.0,0.01408]
[1778018989884,70.42,81448.16,0.0,0.99993,0.0,0.01412]
[1778018990892,70.42,81441.35,0.0,0.99993,0.0,0.01422]
[1778018995927,70.42,81440.5,0.0,0.99993,0.0,0.01424]
[1778018998228,70.42,81440.5,0.0,0.99993,0.0,0.01424]
[1778018998244,70.42,81440.5,0.0,0.99993,0.0,0.01424]
[1778018998359,70.42,81440.5,0.0,0.99993,0.0,0.01424]
[1778018998460,70.42,81438.34,0.0,0.99993,0.0,0.01427]
[1778018998479,70.42,81438.34,0.0,0.99993,0.0,0.01427]
[1778019002976,70.42,81433.35,0.0,0.99993,0.0,0.01435]
[1778019004322,70.42,81433.35,0.0,0.99993,0.0,0.01435]
[1778019004391,70.42,81418.94,0.0,0.99993,0.0,0.01457]
[1778019004990,70.42,81406.86,0.0,0.99993,0.0,0.01475]
[1778019005997,70.42,81404.64,0.0,0.99993,0.0,0.01479]
[1778019006856,70.42,81404.64,0.0,0.99993,0.0,0.01479]
[1778019009061,70.42,81404.95,0.0,0.99993,0.0,0.01478]
[1778019009112,70.42,81405.51,0.0,0.99993,0.0,0.01477]
[1778019010027,70.42,81403.29,0.0,0.99993,0.0,0.01481]
[1778019011034,70.42,81405.8,0.0,0.99993,0.0,0.01477]
[1778019015807,70.42,81405.31,0.0,0.99993,0.0,0.01478]
[1778019016069,70.42,81405.18,0.0,0.99993,0.0,0.01478]
[1778019019479,70.42,81405.14,0.0,0.99993,0.0,0.01478]
[1778019020097,70.42,81404.43,0.0,0.99993,0.0,0.01479]
[1778019021106,70.42,81393.56,0.0,0.99993,0.0,0.01496]
[1778019022112,70.42,81390.28,0.0,0.99993,0.0,0.01501]
[1778019023119,70.42,81392.91,0.0,0.99993,0.0,0.01497]
[1778019028154,70.42,81392.39,0.0,0.99993,0.0,0.01498]
[1778019029161,70.42,81397.1,0.0,0.99993,0.0,0.0149]
[1778019030168,70.42,81404.0,0.0,0.99993,0.0,0.0148]
[1778019030627,70.42,81404.0,0.0,0.99993,0.0,0.0148]
[1778019034196,70.42,81402.39,0.0,0.99993,0.0,0.01477]
[1778019034952,70.42,81402.39,0.0,0.99993,0.0,0.01477]
[1778019035145,70.42,81402.39,0.0,0.99993,0.0,0.01477]
[1778019041245,70.42,81402.63,0.0,0.99993,0.0,0.01476]
[1778019046280,70.42,81403.86,0.0,0.99993,0.0,0.01474]
[1778019047532,70.42,81403.92,0.0,0.99993,0.0,0.01474]
[1778019051315,70.42,81401.8,0.0,0.99993,0.0,0.01478]
[1778019056350,70.42,81401.84,0.0,0.99993,0.0,0.01477]
[1778019060378,70.42,81400.26,0.0,0.99993,0.0,0.0148]
[1778019061386,70.42,81391.11,0.0,0.99993,0.0,0.01494]
[1778019062392,70.42,81386.91,0.0,0.99993,0.0,0.01501]
[1778019063398,70.42,81385.89,0.0,0.99993,0.0,0.01503]
[1778019064406,70.42,81382.33,0.0,0.99993,0.0,0.01508]
[1778019066420,70.42,81381.15,0.0,0.99993,0.0,0.0151]
[1778019067427,70.42,81372.77,0.0,0.99993,0.0,0.01523]
[1778019068434,70.42,81368.98,0.0,0.99992,0.0,0.0153]
[1778019070448,70.42,81367.28,0.0,0.99992,0.0,0.01532]
[1778019071455,70.42,81358.78,0.0,0.99992,0.0,0.01546]
[1778019073469,70.42,81357.52,0.0,0.99992,0.0,0.01548]
[1778019075483,70.42,81359.95,0.0,0.99992,0.0,0.01544]
[1778019076490,70.42,81366.11,0.0,0.99992,0.0,0.01534]
[1778019081525,70.42,81365.11,0.0,0.99992,0.0,0.01536]
[1778019083539,70.42,81366.3,0.0,0.99992,0.0,0.01534]
[1778019088573,70.42,81365.63,0.0,0.99992,0.0,0.01535]
[1778019091596,70.42,81364.51,0.0,0.99992,0.0,0.01531]
[1778019092602,70.42,81363.58,0.0,0.99992,0.0,0.01533]
[1778019096629,70.42,81364.67,0.0,0.99992,0.0,0.01531]
[1778019099651,70.42,81363.39,0.0,0.99992,0.0,0.01533]
[1778019100658,70.42,81365.73,0.0,0.99992,0.0,0.01529]
[1778019101665,70.42,81377.39,0.0,0.99993,0.0,0.0151]
[1778019102672,70.42,81376.37,0.0,0.99993,0.0,0.01512]
[1778019107707,70.42,81375.82,0.0,0.99993,0.0,0.01513]
[1778019108714,70.42,81370.69,0.0,0.99993,0.0,0.01521]
[1778019109721,70.42,81359.86,0.0,0.99992,0.0,0.01539]
[1778019110728,70.42,81358.88,0.0,0.99992,0.0,0.0154]
[1778019111735,70.42,81357.74,0.0,0.99992,0.0,0.01542]
[1778019117777,70.42,81357.63,0.0,0.99992,0.0,0.01542]
[1778019121806,70.42,81356.14,0.0,0.99992,0.0,0.01545]
[1778019122812,70.42,81361.09,0.0,0.99992,0.0,0.01537]
[1778019123820,70.42,81364.22,0.0,0.99992,0.0,0.01531]
[1778019128855,70.42,81363.65,0.0,0.99992,0.0,0.01532]
[1778019130822,70.42,81362.82,0.0,0.99992,0.0,0.01534]
[1778019130870,70.42,81367.34,0.0,0.99992,0.0,0.01526]
[1778019131887,70.42,81368.71,0.0,0.99993,0.0,0.01524]
[1778019132891,70.42,81364.9,0.0,0.99992,0.0,0.0153]
[1778019135213,70.42,81365.21,0.0,0.99992,0.0,0.0153]
[1778019135272,70.42,81364.98,0.0,0.99992,0.0,0.0153]
[1778019136920,70.42,81361.77,0.0,0.99992,0.0,0.01535]
[1778019141502,70.42,81359.37,0.0,0.99992,0.0,0.01539]
[1778019141955,70.42,81357.36,0.0,0.99992,0.0,0.01543]
[1778019142962,70.42,81360.95,0.0,0.99992,0.0,0.01537]
[1778019143968,70.42,81362.0,0.0,0.99992,0.0,0.01535]
[1778019147300,70.42,81362.02,0.0,0.99992,0.0,0.01535]
[1778019150011,70.42,81360.7,0.0,0.99992,0.0,0.01537]
[1778019156053,70.42,81360.89,0.0,0.99992,0.0,0.01531]
[1778019158967,70.42,81361.34,0.0,0.99992,0.0,0.0153]
[1778019159075,70.42,81362.99,0.0,0.99992,0.0,0.01528]
[1778019164643,70.42,81363.52,0.0,0.99992,0.0,0.01527]
[1778019164706,70.42,81363.33,0.0,0.99992,0.0,0.01527]
[1778019170152,70.42,81362.59,0.0,0.99992,0.0,0.01528]
[1778019170714,70.42,81362.59,0.0,0.99992,0.0,0.01528]
[1778019170916,70.42,81362.59,0.0,0.99992,0.0,0.01528]
[1778019176194,70.42,81362.98,0.0,0.99992,0.0,0.01528]
[1778019181145,70.42,81362.87,0.0,0.99992,0.0,0.01528]
[1778019181229,70.42,81368.26,0.0,0.99993,0.0,0.01519]
[1778019182236,70.42,81375.62,0.0,0.99993,0.0,0.01508]
[1778019183243,70.42,81373.91,0.0,0.99993,0.0,0.0151]
[1778019184168,70.42,81373.91,0.0,0.99993,0.0,0.0151]
[1778019184179,70.42,81373.91,0.0,0.99993,0.0,0.0151]
[1778019186264,70.42,81375.2,0.0,0.99993,0.0,0.01508]
[1778019191298,70.42,81372.74,0.0,0.99993,0.0,0.01512]
[1778019196334,70.42,81372.58,0.0,0.99993,0.0,0.01512]
[1778019197341,70.42,81373.37,0.0,0.99993,0.0,0.01511]
[1778019202376,70.42,81373.01,0.0,0.99993,0.0,0.01512]
[1778019207213,70.42,81373.58,0.0,0.99993,0.0,0.01511]
[1778019208418,70.42,81375.27,0.0,0.99993,0.0,0.01508]
[1778019209425,70.42,81377.58,0.0,0.99993,0.0,0.01504]
[1778019210278,70.42,81377.58,0.0,0.99993,0.0,0.01504]
[1778019210398,70.42,81377.58,0.0,0.99993,0.0,0.01504]
[1778019211439,70.42,81375.81,0.0,0.99993,0.0,0.01502]
[1778019213453,70.42,81376.92,0.0,0.99993,0.0,0.015]
[1778019215467,70.42,81377.96,0.0,0.99993,0.0,0.01498]
[1778019218488,70.42,81386.75,0.0,0.99993,0.0,0.01484]
[1778019219495,70.42,81391.39,0.0,0.99993,0.0,0.01477]
[1778019222230,70.42,81391.31,0.0,0.99993,0.0,0.01477]
[1778019222395,70.42,81391.31,0.0,0.99993,0.0,0.01477]
[1778019222538,70.42,81391.31,0.0,0.99993,0.0,0.01477]
[1778019226543,70.42,81392.1,0.0,0.99993,0.0,0.01476]
[1778019227551,70.42,81389.74,0.0,0.99993,0.0,0.0148]
[1778019229565,70.42,81393.22,0.0,0.99993,0.0,0.01474]
[1778019230572,70.42,81396.27,0.0,0.99993,0.0,0.01469]
[1778019231579,70.42,81397.62,0.0,0.99993,0.0,0.01467]
[1778019234603,70.42,81397.39,0.0,0.99993,0.0,0.01468]
[1778019234673,70.42,81397.39,0.0,0.99993,0.0,0.01468]
[1778019234704,70.42,81398.43,0.0,0.99993,0.0,0.01466]
[1778019234828,70.42,81398.43,0.0,0.99993,0.0,0.01466]
[1778019238628,70.42,81400.38,0.0,0.99993,0.0,0.01463]
[1778019241649,70.42,81396.02,0.0,0.99993,0.0,0.0147]
[1778019242656,70.42,81394.53,0.0,0.99993,0.0,0.01472]
[1778019243206,70.42,81394.53,0.0,0.99993,0.0,0.01472]
[1778019243312,70.42,81394.53,0.0,0.99993,0.0,0.01472]
[1778019243663,70.42,81393.6,0.0,0.99993,0.0,0.01474]
[1778019244670,70.42,81392.77,0.0,0.99993,0.0,0.01475]
[1778019247691,70.42,81393.55,0.0,0.99993,0.0,0.01474]
[1778019249705,70.42,81396.11,0.0,0.99993,0.0,0.0147]
[1778019250712,70.42,81399.61,0.0,0.99993,0.0,0.01464]
[1778019251486,70.42,81399.61,0.0,0.99993,0.0,0.01464]
[1778019251627,70.42,81399.61,0.0,0.99993,0.0,0.01464]
[1778019256754,70.42,81398.79,0.0,0.99993,0.0,0.01466]
[1778019262797,70.42,81398.51,0.0,0.99993,0.0,0.01466]
[1778019266168,70.42,81398.2,0.0,0.99993,0.0,0.01467]
[1778019266305,70.42,81398.2,0.0,0.99993,0.0,0.01467]
[1778019266334,70.42,81399.11,0.0,0.99993,0.0,0.01465]
[1778019266825,70.42,81398.01,0.0,0.99993,0.0,0.01467]
[1778019270853,70.42,81399.33,0.0,0.99993,0.0,0.01465]
[1778019271860,70.42,81400.54,0.0,0.99993,0.0,0.01457]
[1778019272777,70.42,81400.54,0.0,0.99993,0.0,0.01457]
[1778019272903,70.42,81400.54,0.0,0.99993,0.0,0.01457]
[1778019273020,70.42,81400.54,0.0,0.99993,0.0,0.01457]
[1778019273352,70.42,81400.54,0.0,0.99993,0.0,0.01457]
[1778019280923,70.42,81400.95,0.0,0.99993,0.0,0.01457]
[1778019284951,70.42,81401.84,0.0,0.99993,0.0,0.01455]
[1778019286965,70.42,81400.2,0.0,0.99993,0.0,0.01458]
[1778019287972,70.42,81389.18,0.0,0.99993,0.0,0.01475]
[1778019288911,70.42,81389.18,0.0,0.99993,0.0,0.01475]
[1778019289077,70.42,81389.18,0.0,0.99993,0.0,0.01475]
[1778019289181,70.42,81389.18,0.0,0.99993,0.0,0.01475]
[1778019289250,70.42,81389.18,0.0,0.99993,0.0,0.01475]
[1778019289412,70.42,81389.18,0.0,0.99993,0.0,0.01475]
[1778019289569,70.42,81389.18,0.0,0.99993,0.0,0.01475]
[1778019289700,70.42,81389.18,0.0,0.99993,0.0,0.01475]
[1778019289671,70.42,81387.77,0.0,0.99993,0.0,0.01477]
[1778019295021,70.42,81387.63,0.0,0.99993,0.0,0.01477]
[1778019296028,70.42,81386.65,0.0,0.99993,0.0,0.01479]
[1778019297034,70.42,81384.68,0.0,0.99993,0.0,0.01482]
[1778019297879,70.42,81384.68,0.0,0.99993,0.0,0.01482]
[1778019298022,70.42,81384.68,0.0,0.99993,0.0,0.01482]
[1778019298150,70.42,81384.68,0.0,0.99993,0.0,0.01482]
[1778019299048,70.42,81386.22,0.0,0.99993,0.0,0.0148]
[1778019300056,70.42,81388.25,0.0,0.99993,0.0,0.01476]
[1778019305091,70.42,81388.64,0.0,0.99993,0.0,0.01476]
[1778019306098,70.42,81378.25,0.0,0.99993,0.0,0.01492]
[1778019306879,70.42,81378.25,0.0,0.99993,0.0,0.01492]
[1778019307193,70.42,81378.25,0.0,0.99993,0.0,0.01492]
[1778019307285,70.42,81378.25,0.0,0.99993,0.0,0.01492]
[1778019307390,70.42,81378.25,0.0,0.99993,0.0,0.01492]
[1778019307484,70.42,81374.39,0.0,0.99993,0.0,0.01498]
[1778019309119,70.42,81383.05,0.0,0.99993,0.0,0.01485]
[1778019310126,70.42,81386.43,0.0,0.99993,0.0,0.01479]
[1778019313147,70.42,81385.32,0.0,0.99993,0.0,0.01481]
[1778019316724,70.42,81385.65,0.0,0.99993,0.0,0.0148]
[1778019316767,70.42,81385.65,0.0,0.99993,0.0,0.0148]
[1778019320197,70.42,81387.81,0.0,0.99993,0.0,0.01477]
[1778019323984,70.42,81387.25,0.0,0.99993,0.0,0.01478]
[1778019323997,70.42,81387.25,0.0,0.99993,0.0,0.01478]
[1778019324226,70.42,81386.42,0.0,0.99993,0.0,0.01479]
[1778019329261,70.42,81386.23,0.0,0.99993,0.0,0.0148]
[1778019331275,70.42,81382.62,0.0,0.99993,0.0,0.0148]
[1778019331962,70.42,81382.62,0.0,0.99993,0.0,0.0148]
[1778019332105,70.42,81382.62,0.0,0.99993,0.0,0.0148]
[1778019332230,70.42,81382.62,0.0,0.99993,0.0,0.0148]
[1778019332282,70.42,81381.32,0.0,0.99993,0.0,0.01482]
[1778019333288,70.42,81380.39,0.0,0.99993,0.0,0.01483]
[1778019335303,70.42,81368.08,0.0,0.99993,0.0,0.01503]
[1778019336310,70.42,81359.22,0.0,0.99993,0.0,0.01517]
[1778019337317,70.42,81354.06,0.0,0.99992,0.0,0.01525]
[1778019338210,70.42,81354.06,0.0,0.99992,0.0,0.01525]
[1778019338348,70.42,81354.06,0.0,0.99992,0.0,0.01525]
[1778019338438,70.42,81355.51,0.0,0.99993,0.0,0.01523]
[1778019343363,70.42,81353.2,0.0,0.99992,0.0,0.01526]
[1778019344454,70.42,81353.2,0.0,0.99992,0.0,0.01526]
[1778019346900,70.42,81352.93,0.0,0.99992,0.0,0.01527]
[1778019346914,70.42,81352.93,0.0,0.99992,0.0,0.01527]
[1778019347391,70.42,81355.91,0.0,0.99993,0.0,0.01522]
[1778019348397,70.42,81358.98,0.0,0.99993,0.0,0.01517]
[1778019351419,70.42,81357.66,0.0,0.99993,0.0,0.01519]
[1778019353073,70.42,81357.11,0.0,0.99993,0.0,0.0152]
[1778019353099,70.42,81357.11,0.0,0.99993,0.0,0.0152]
[1778019353455,70.42,81361.96,0.0,0.99993,0.0,0.01512]
[1778019357471,70.42,81368.81,0.0,0.99993,0.0,0.01501]
[1778019361499,70.42,81358.04,0.0,0.99993,0.0,0.01519]
[1778019363513,70.42,81357.81,0.0,0.99993,0.0,0.01519]
[1778019368547,70.42,81358.02,0.0,0.99993,0.0,0.01519]
[1778019373583,70.42,81355.32,0.0,0.99993,0.0,0.01523]
[1778019378618,70.42,81355.47,0.0,0.99993,0.0,0.01523]
[1778019383653,70.42,81354.01,0.0,0.99992,0.0,0.01525]
[1778019388688,70.42,81351.49,0.0,0.99992,0.0,0.01529]
[1778019393723,70.42,81337.29,0.0,0.99992,0.0,0.01546]
[1778019394729,70.42,81336.98,0.0,0.99992,0.0,0.01547]
[1778019399764,70.42,81331.39,0.0,0.99992,0.0,0.01556]
[1778019401779,70.42,81327.42,0.0,0.99992,0.0,0.01562]
[1778019406814,70.42,81330.13,0.0,0.99992,0.0,0.01558]
[1778019411849,70.42,81337.2,0.0,0.99992,0.0,0.01546]
[1778019415878,70.42,81340.88,0.0,0.99992,0.0,0.0154]
[1778019420913,70.42,81342.48,0.0,0.99992,0.0,0.01538]
[1778019422928,70.42,81354.22,0.0,0.99993,0.0,0.01519]
[1778019427962,70.42,81355.7,0.0,0.99993,0.0,0.01517]
[1778019432998,70.42,81356.08,0.0,0.99993,0.0,0.01516]
[1778019439040,70.42,81356.64,0.0,0.99993,0.0,0.01515]
[1778019444075,70.42,81355.85,0.0,0.99993,0.0,0.01516]
[1778019446377,70.42,81348.66,0.0,0.99992,0.0,0.01528]
[1778019446479,70.42,81346.46,0.0,0.99992,0.0,0.01531]
[1778019447250,70.42,81346.46,0.0,0.99992,0.0,0.01531]
[1778019447332,70.42,81346.46,0.0,0.99992,0.0,0.01531]
[1778019449110,70.42,81349.37,0.0,0.99992,0.0,0.01527]
[1778019450875,70.42,81349.37,0.0,0.99992,0.0,0.01527]
[1778019451124,70.42,81348.82,0.0,0.99993,0.0,0.01522]
[1778019456159,70.42,81348.29,0.0,0.99993,0.0,0.01523]
[1778019458173,70.42,81341.26,0.0,0.99992,0.0,0.01534]
[1778019459630,70.42,81341.26,0.0,0.99992,0.0,0.01534]
[1778019459656,70.42,81341.26,0.0,0.99992,0.0,0.01534]
[1778019459867,70.42,81340.4,0.0,0.99992,0.0,0.01535]
[1778019460465,70.42,81340.4,0.0,0.99992,0.0,0.01535]
[1778019460535,70.42,81340.4,0.0,0.99992,0.0,0.01535]
[1778019465223,70.42,81344.72,0.0,0.99992,0.0,0.01528]
[1778019466715,70.42,81344.72,0.0,0.99992,0.0,0.01528]
[1778019466790,70.42,81344.72,0.0,0.99992,0.0,0.01528]
[1778019466871,70.42,81352.68,0.0,0.99993,0.0,0.01516]
[1778019467639,70.42,81352.68,0.0,0.99993,0.0,0.01516]
[1778019467790,70.42,81352.68,0.0,0.99993,0.0,0.01516]
[1778019473278,70.42,81356.25,0.0,0.99993,0.0,0.0151]
[1778019474971,70.42,81356.93,0.0,0.99993,0.0,0.01509]
[1778019475080,70.42,81356.93,0.0,0.99993,0.0,0.01509]
[1778019475669,70.42,81356.93,0.0,0.99993,0.0,0.01509]
[1778019475814,70.42,81356.93,0.0,0.99993,0.0,0.01509]
[1778019475836,70.42,81356.97,0.0,0.99993,0.0,0.01509]
[1778019481335,70.42,81357.91,0.0,0.99993,0.0,0.01507]
[1778019484790,70.42,81357.37,0.0,0.99993,0.0,0.01508]
[1778019484950,70.42,81357.37,0.0,0.99993,0.0,0.01508]
[1778019484886,70.42,81357.37,0.0,0.99993,0.0,0.01508]
[1778019485393,70.42,81357.37,0.0,0.99993,0.0,0.01508]
[1778019485447,70.42,81357.37,0.0,0.99993,0.0,0.01508]
[1778019485548,70.42,81356.67,0.0,0.99993,0.0,0.01509]
[1778019488384,70.42,81358.98,0.0,0.99993,0.0,0.01506]
[1778019489392,70.42,81362.36,0.0,0.99993,0.0,0.015]
[1778019495837,70.42,81363.55,0.0,0.99993,0.0,0.01498]
[1778019495908,70.42,81363.49,0.0,0.99993,0.0,0.01498]
[1778019498538,70.42,81363.49,0.0,0.99993,0.0,0.01498]
[1778019498602,70.42,81363.83,0.0,0.99993,0.0,0.01498]
[1778019504496,70.42,81362.48,0.0,0.99993,0.0,0.015]
[1778019505504,70.42,81356.74,0.0,0.99993,0.0,0.01509]
[1778019506510,70.42,81352.12,0.0,0.99993,0.0,0.01517]
[1778019507686,70.42,81352.12,0.0,0.99993,0.0,0.01517]
[1778019507856,70.42,81352.12,0.0,0.99993,0.0,0.01517]
[1778019507906,70.42,81351.38,0.0,0.99993,0.0,0.01518]
[1778019508315,70.42,81351.38,0.0,0.99993,0.0,0.01518]
[1778019508357,70.42,81351.38,0.0,0.99993,0.0,0.01518]
[1778019513562,70.42,81352.37,0.0,0.99993,0.0,0.0151]
[1778019515977,70.42,81352.37,0.0,0.99993,0.0,0.0151]
[1778019515993,70.42,81352.37,0.0,0.99993,0.0,0.0151]
[1778019516143,70.42,81352.29,0.0,0.99993,0.0,0.01511]
[1778019516564,70.42,81352.29,0.0,0.99993,0.0,0.01511]
[1778019516634,70.42,81352.29,0.0,0.99993,0.0,0.01511]
[1778019516750,70.42,81352.29,0.0,0.99993,0.0,0.01511]
[1778019516848,70.42,81352.14,0.0,0.99993,0.0,0.01511]
[1778019522625,70.42,81350.23,0.0,0.99993,0.0,0.01514]
[1778019523632,70.42,81343.32,0.0,0.99992,0.0,0.01525]
[1778019524432,70.42,81343.32,0.0,0.99992,0.0,0.01525]
[1778019524563,70.42,81343.32,0.0,0.99992,0.0,0.01525]
[1778019524712,70.42,81343.32,0.0,0.99992,0.0,0.01525]
[1778019524778,70.42,81342.8,0.0,0.99992,0.0,0.01526]
[1778019525121,70.42,81342.8,0.0,0.99992,0.0,0.01526]
[1778019525250,70.42,81342.8,0.0,0.99992,0.0,0.01526]
[1778019525329,70.42,81342.8,0.0,0.99992,0.0,0.01526]
[1778019525845,70.42,81342.8,0.0,0.99992,0.0,0.01526]
[1778019525889,70.42,81342.11,0.0,0.99992,0.0,0.01527]
[1778019529260,70.42,81341.9,0.0,0.99992,0.0,0.01527]
[1778019529680,70.42,81341.92,0.0,0.99992,0.0,0.01527]
[1778019534715,70.42,81341.42,0.0,0.99992,0.0,0.01528]
[1778019539750,70.42,81341.43,0.0,0.99992,0.0,0.01528]
[1778019542771,70.42,81343.72,0.0,0.99992,0.0,0.01524]
[1778019543195,70.42,81343.72,0.0,0.99992,0.0,0.01524]
[1778019543363,70.42,81343.72,0.0,0.99992,0.0,0.01524]
[1778019543701,70.42,81343.72,0.0,0.99992,0.0,0.01524]
[1778019543807,70.42,81343.72,0.0,0.99992,0.0,0.01524]
[1778019543882,70.42,81343.72,0.0,0.99992,0.0,0.01524]
[1778019544602,70.42,81343.72,0.0,0.99992,0.0,0.01524]
[1778019544670,70.42,81343.72,0.0,0.99992,0.0,0.01524]
[1778019544806,70.42,81343.72,0.0,0.99992,0.0,0.01524]
[1778019544892,70.42,81352.64,0.0,0.99993,0.0,0.0151]
[1778019546799,70.42,81354.83,0.0,0.99993,0.0,0.01507]
[1778019551833,70.42,81353.97,0.0,0.99993,0.0,0.01508]
[1778019553692,70.42,81353.94,0.0,0.99993,0.0,0.01508]
[1778019553843,70.42,81353.94,0.0,0.99993,0.0,0.01508]
[1778019553950,70.42,81353.94,0.0,0.99993,0.0,0.01508]
[1778019554032,70.42,81353.94,0.0,0.99993,0.0,0.01508]
[1778019554094,70.42,81353.94,0.0,0.99993,0.0,0.01508]
[1778019554199,70.42,81353.94,0.0,0.99993,0.0,0.01508]
[1778019554346,70.42,81353.94,0.0,0.99993,0.0,0.01508]
[1778019554447,70.42,81353.94,0.0,0.99993,0.0,0.01508]
[1778019554580,70.42,81353.94,0.0,0.99993,0.0,0.01508]
[1778019554703,70.42,81353.94,0.0,0.99993,0.0,0.01508]
[1778019555862,70.42,81354.01,0.0,0.99993,0.0,0.01508]
[1778019557877,70.42,81362.76,0.0,0.99993,0.0,0.01494]
[1778019558883,70.42,81368.1,0.0,0.99993,0.0,0.01486]
[1778019560116,70.42,81369.0,0.0,0.99993,0.0,0.01484]
[1778019560195,70.42,81369.0,0.0,0.99993,0.0,0.01484]
[1778019560898,70.42,81370.64,0.0,0.99993,0.0,0.01482]
[1778019562066,70.42,81370.45,0.0,0.99993,0.0,0.01482]
[1778019562158,70.42,81370.45,0.0,0.99993,0.0,0.01482]
[1778019563919,70.42,81368.23,0.0,0.99993,0.0,0.01485]
[1778019564926,70.42,81370.47,0.0,0.99993,0.0,0.01482]
[1778019566025,70.42,81370.47,0.0,0.99993,0.0,0.01482]
[1778019565933,70.42,81374.07,0.0,0.99993,0.0,0.01476]
[1778019566151,70.42,81374.07,0.0,0.99993,0.0,0.01476]
[1778019566267,70.42,81374.07,0.0,0.99993,0.0,0.01476]
[1778019566989,70.42,81374.07,0.0,0.99993,0.0,0.01476]
[1778019567026,70.42,81371.96,0.0,0.99993,0.0,0.0148]
[1778019567201,70.42,81371.96,0.0,0.99993,0.0,0.0148]
[1778019571975,70.42,81376.07,0.0,0.99993,0.0,0.01468]
[1778019572984,70.42,81379.6,0.0,0.99993,0.0,0.01462]
[1778019574804,70.42,81379.55,0.0,0.99993,0.0,0.01462]
[1778019574926,70.42,81379.55,0.0,0.99993,0.0,0.01462]
[1778019575011,70.42,81379.55,0.0,0.99993,0.0,0.01462]
[1778019575045,70.42,81376.61,0.0,0.99993,0.0,0.01467]
[1778019576007,70.42,81373.73,0.0,0.99993,0.0,0.01471]
[1778019576405,70.42,81373.73,0.0,0.99993,0.0,0.01471]
[1778019576454,70.42,81373.73,0.0,0.99993,0.0,0.01471]
[1778019582054,70.42,81374.49,0.0,0.99993,0.0,0.0147]
[1778019584068,70.42,81376.72,0.0,0.99993,0.0,0.01467]
[1778019585075,70.42,81378.58,0.0,0.99993,0.0,0.01464]
[1778019590841,70.42,81378.6,0.0,0.99993,0.0,0.01464]
[1778019590856,70.42,81378.6,0.0,0.99993,0.0,0.01464]
[1778019590940,70.42,81378.59,0.0,0.99993,0.0,0.01464]
[1778019595686,70.42,81379.0,0.0,0.99993,0.0,0.01463]
[1778019595910,70.42,81379.0,0.0,0.99993,0.0,0.01463]
[1778019601695,70.42,81379.58,0.0,0.99993,0.0,0.01462]
[1778019601720,70.42,81379.58,0.0,0.99993,0.0,0.01462]
[1778019607229,70.42,81380.56,0.0,0.99993,0.0,0.01461]
[1778019610250,70.42,81384.1,0.0,0.99993,0.0,0.01455]
[1778019612157,70.42,81384.99,0.0,0.99993,0.0,0.01454]
[1778019612229,70.42,81384.99,0.0,0.99993,0.0,0.01454]
[1778019612463,70.42,81385.14,0.0,0.99993,0.0,0.01454]
[1778019613260,70.42,81385.14,0.0,0.99993,0.0,0.01454]
[1778019613330,70.42,81385.14,0.0,0.99993,0.0,0.01454]
[1778019619313,70.42,81384.67,0.0,0.99993,0.0,0.01454]
[1778019627343,70.42,81385.57,0.0,0.99993,0.0,0.01453]
[1778019627424,70.42,81385.57,0.0,0.99993,0.0,0.01453]
[1778019627526,70.42,81385.67,0.0,0.99993,0.0,0.01453]
[1778019630391,70.42,81387.36,0.0,0.99993,0.0,0.0145]
[1778019633413,70.42,81380.02,0.0,0.99993,0.0,0.01456]
[1778019634186,70.42,81380.02,0.0,0.99993,0.0,0.01456]
[1778019634269,70.42,81380.02,0.0,0.99993,0.0,0.01456]
[1778019635851,70.42,81379.34,0.0,0.99993,0.0,0.01457]
[1778019635929,70.42,81378.03,0.0,0.99993,0.0,0.01459]
[1778019637274,70.42,81377.81,0.0,0.99993,0.0,0.01459]
[1778019637441,70.42,81376.16,0.0,0.99993,0.0,0.01462]
[1778019638448,70.42,81374.53,0.0,0.99993,0.0,0.01464]
[1778019639454,70.42,81371.15,0.0,0.99993,0.0,0.0147]
[1778019644490,70.42,81370.2,0.0,0.99993,0.0,0.01471]
[1778019646504,70.42,81366.77,0.0,0.99993,0.0,0.01476]
[1778019648986,70.42,81366.29,0.0,0.99993,0.0,0.01477]
[1778019649117,70.42,81366.29,0.0,0.99993,0.0,0.01477]
[1778019649041,70.42,81366.0,0.0,0.99993,0.0,0.01478]
[1778019649797,70.42,81366.0,0.0,0.99993,0.0,0.01478]
[1778019649817,70.42,81366.0,0.0,0.99993,0.0,0.01478]
[1778019649950,70.42,81366.0,0.0,0.99993,0.0,0.01478]
[1778019652546,70.42,81367.98,0.0,0.99993,0.0,0.01475]
[1778019657581,70.42,81368.08,0.0,0.99993,0.0,0.01474]
[1778019662601,70.42,81368.15,0.0,0.99993,0.0,0.01474]
[1778019662644,70.42,81368.15,0.0,0.99993,0.0,0.01474]
[1778019662816,70.42,81369.08,0.0,0.99993,0.0,0.01473]
[1778019663565,70.42,81369.08,0.0,0.99993,0.0,0.01473]
[1778019663650,70.42,81369.08,0.0,0.99993,0.0,0.01473]
[1778019666644,70.42,81365.95,0.0,0.99993,0.0,0.01478]
[1778019671678,70.42,81365.61,0.0,0.99993,0.0,0.01478]
[1778019677721,70.42,81365.55,0.0,0.99993,0.0,0.01478]
[1778019680864,70.42,81365.65,0.0,0.99993,0.0,0.01478]
[1778019680964,70.42,81365.73,0.0,0.99993,0.0,0.01478]
[1778019683979,70.42,81365.73,0.0,0.99993,0.0,0.01478]
[1778019684020,70.42,81365.73,0.0,0.99993,0.0,0.01478]
[1778019689807,70.42,81364.01,0.0,0.99993,0.0,0.01481]
[1778019690814,70.42,81349.38,0.0,0.99993,0.0,0.01504]
[1778019691821,70.42,81353.01,0.0,0.99993,0.0,0.01492]
[1778019692828,70.42,81353.61,0.0,0.99993,0.0,0.01492]
[1778019694126,70.42,81353.61,0.0,0.99993,0.0,0.01492]
[1778019694175,70.42,81355.42,0.0,0.99993,0.0,0.01489]
[1778019694204,70.42,81355.42,0.0,0.99993,0.0,0.01489]
[1778019694841,70.42,81354.02,0.0,0.99993,0.0,0.01491]
[1778019695373,70.42,81354.02,0.0,0.99993,0.0,0.01491]
[1778019695456,70.42,81354.02,0.0,0.99993,0.0,0.01491]
[1778019695585,70.42,81354.02,0.0,0.99993,0.0,0.01491]
[1778019696855,70.42,81355.73,0.0,0.99993,0.0,0.01488]
[1778019698870,70.42,81357.28,0.0,0.99993,0.0,0.01486]
[1778019702441,70.42,81356.92,0.0,0.99993,0.0,0.01486]
[1778019702583,70.42,81356.92,0.0,0.99993,0.0,0.01486]
[1778019702727,70.42,81356.92,0.0,0.99993,0.0,0.01486]
[1778019702898,70.42,81355.91,0.0,0.99993,0.0,0.01488]
[1778019703335,70.42,81355.91,0.0,0.99993,0.0,0.01488]
[1778019703493,70.42,81355.91,0.0,0.99993,0.0,0.01488]
[1778019706926,70.42,81357.59,0.0,0.99993,0.0,0.01485]
[1778019707933,70.42,81356.3,0.0,0.99993,0.0,0.01487]
[1778019708465,70.42,81356.3,0.0,0.99993,0.0,0.01487]
[1778019708479,70.42,81356.3,0.0,0.99993,0.0,0.01487]
[1778019709190,70.42,81356.3,0.0,0.99993,0.0,0.01487]
[1778019708940,70.42,81357.59,0.0,0.99993,0.0,0.01485]
[1778019709344,70.42,81357.59,0.0,0.99993,0.0,0.01485]
[1778019714005,70.42,81359.16,0.0,0.99993,0.0,0.01483]
[1778019717957,70.42,81358.3,0.0,0.99993,0.0,0.01484]
[1778019718104,70.42,81358.3,0.0,0.99993,0.0,0.01484]
[1778019718139,70.42,81359.04,0.0,0.99993,0.0,0.01483]
[1778019719136,70.42,81359.04,0.0,0.99993,0.0,0.01483]
[1778019719220,70.42,81359.18,0.0,0.99993,0.0,0.01483]
[1778019725083,70.42,81359.19,0.0,0.99993,0.0,0.01483]
[1778019726090,70.42,81360.45,0.0,0.99993,0.0,0.01481]
[1778019726820,70.42,81360.45,0.0,0.99993,0.0,0.01481]
[1778019727046,70.42,81360.45,0.0,0.99993,0.0,0.01481]
[1778019727097,70.42,81368.2,0.0,0.99993,0.0,0.01469]
[1778019727810,70.42,81368.2,0.0,0.99993,0.0,0.01469]
[1778019727906,70.42,81368.2,0.0,0.99993,0.0,0.01469]
[1778019733140,70.42,81367.6,0.0,0.99993,0.0,0.0147]
[1778019734169,70.42,81367.6,0.0,0.99993,0.0,0.0147]
[1778019734295,70.42,81366.88,0.0,0.99993,0.0,0.01471]
[1778019735153,70.42,81366.56,0.0,0.99993,0.0,0.01471]
[1778019735372,70.42,81366.56,0.0,0.99993,0.0,0.01471]
[1778019735497,70.42,81366.56,0.0,0.99993,0.0,0.01471]
[1778019744502,70.42,81365.72,0.0,0.99993,0.0,0.01473]
[1778019745385,70.42,81365.25,0.0,0.99993,0.0,0.01473]
[1778019745444,70.42,81365.25,0.0,0.99993,0.0,0.01473]
[1778019750259,70.42,81367.51,0.0,0.99993,0.0,0.0147]
[1778019753280,70.42,81365.81,0.0,0.99993,0.0,0.01467]
[1778019758315,70.42,81365.69,0.0,0.99993,0.0,0.01467]
[1778019760488,70.42,81365.92,0.0,0.99993,0.0,0.01467]
[1778019760572,70.42,81365.92,0.0,0.99993,0.0,0.01467]
[1778019760723,70.42,81365.92,0.0,0.99993,0.0,0.01467]
[1778019760889,70.42,81365.92,0.0,0.99993,0.0,0.01467]
[1778019760899,70.42,81363.09,0.0,0.99993,0.0,0.01471]
[1778019762841,70.42,81362.55,0.0,0.99993,0.0,0.01472]
[1778019762903,70.42,81362.55,0.0,0.99993,0.0,0.01472]
[1778019769394,70.42,81362.23,0.0,0.99993,0.0,0.01472]
[1778019770883,70.42,81362.23,0.0,0.99993,0.0,0.01472]
[1778019770982,70.42,81361.92,0.0,0.99993,0.0,0.01473]
[1778019774134,70.42,81362.1,0.0,0.99993,0.0,0.01473]
[1778019774197,70.42,81362.1,0.0,0.99993,0.0,0.01473]
[1778019777451,70.42,81358.61,0.0,0.99993,0.0,0.01478]
[1778019778458,70.42,81352.07,0.0,0.99993,0.0,0.01488]
[1778019781479,70.42,81350.36,0.0,0.99993,0.0,0.01491]
[1778019784500,70.42,81349.05,0.0,0.99993,0.0,0.01493]
[1778019787520,70.42,81348.09,0.0,0.99993,0.0,0.01495]
[1778019790542,70.42,81347.23,0.0,0.99993,0.0,0.01496]
[1778019795577,70.42,81348.39,0.0,0.99993,0.0,0.01494]
[1778019800611,70.42,81346.85,0.0,0.99993,0.0,0.01497]
[1778019806695,70.42,81347.09,0.0,0.99993,0.0,0.01496]
[1778019808318,70.42,81346.57,0.0,0.99993,0.0,0.01497]
[1778019808328,70.42,81346.57,0.0,0.99993,0.0,0.01497]
[1778019811689,70.42,81345.93,0.0,0.99993,0.0,0.01492]
[1778019816726,70.42,81343.51,0.0,0.99993,0.0,0.01496]
[1778019818089,70.42,81343.51,0.0,0.99993,0.0,0.01496]
[1778019818213,70.42,81343.51,0.0,0.99993,0.0,0.01496]
[1778019818229,70.42,81345.77,0.0,0.99993,0.0,0.01493]
[1778019818353,70.42,81345.77,0.0,0.99993,0.0,0.01493]
[1778019818740,70.42,81352.64,0.0,0.99993,0.0,0.01482]
[1778019819747,70.42,81354.57,0.0,0.99993,0.0,0.01479]
[1778019822767,70.42,81356.92,0.0,0.99993,0.0,0.01475]
[1778019826795,70.42,81354.96,0.0,0.99993,0.0,0.01478]
[1778019829125,70.42,81355.1,0.0,0.99993,0.0,0.01478]
[1778019829146,70.42,81355.1,0.0,0.99993,0.0,0.01478]
[1778019830824,70.42,81350.67,0.0,0.99993,0.0,0.01485]
[1778019831830,70.42,81348.45,0.0,0.99993,0.0,0.01488]
[1778019832838,70.42,81346.97,0.0,0.99993,0.0,0.01491]
[1778019835907,70.42,81347.04,0.0,0.99993,0.0,0.01491]
[1778019839623,70.42,81347.22,0.0,0.99993,0.0,0.0149]
[1778019839887,70.42,81347.84,0.0,0.99993,0.0,0.01489]
[1778019840894,70.42,81347.09,0.0,0.99993,0.0,0.01491]
[1778019842907,70.42,81352.23,0.0,0.99993,0.0,0.01482]
[1778019847943,70.42,81351.39,0.0,0.99993,0.0,0.01484]
[1778019848949,70.42,81353.53,0.0,0.99993,0.0,0.0148]
[1778019850964,70.42,81352.44,0.0,0.99993,0.0,0.01482]
[1778019855307,70.42,81352.59,0.0,0.99993,0.0,0.01482]
[1778019854992,70.42,81348.52,0.0,0.99993,0.0,0.01488]
[1778019855462,70.42,81348.52,0.0,0.99993,0.0,0.01488]
[1778019855572,70.42,81348.52,0.0,0.99993,0.0,0.01488]
[1778019855695,70.42,81348.52,0.0,0.99993,0.0,0.01488]
[1778019855902,70.42,81348.52,0.0,0.99993,0.0,0.01488]
[1778019856035,70.42,81348.52,0.0,0.99993,0.0,0.01488]
[1778019856037,70.42,81345.79,0.0,0.99993,0.0,0.01493]
[1778019857006,70.42,81346.64,0.0,0.99993,0.0,0.01491]
[1778019858013,70.42,81350.91,0.0,0.99993,0.0,0.01485]
[1778019862041,70.42,81353.55,0.0,0.99993,0.0,0.0148]
[1778019863047,70.42,81356.44,0.0,0.99993,0.0,0.01476]
[1778019868083,70.42,81356.15,0.0,0.99993,0.0,0.01476]
[1778019870915,70.42,81356.67,0.0,0.99993,0.0,0.01475]
[1778019871104,70.42,81356.72,0.0,0.99993,0.0,0.0147]
[1778019875093,70.42,81356.43,0.0,0.99993,0.0,0.0147]
[1778019875132,70.42,81356.62,0.0,0.99993,0.0,0.0147]
[1778019877146,70.42,81367.28,0.0,0.99993,0.0,0.01453]
[1778019878153,70.42,81371.6,0.0,0.99993,0.0,0.01447]
[1778019879219,70.42,81371.6,0.0,0.99993,0.0,0.01447]
[1778019879238,70.42,81371.52,0.0,0.99993,0.0,0.01447]
[1778019879463,70.42,81371.52,0.0,0.99993,0.0,0.01447]
[1778019879583,70.42,81371.52,0.0,0.99993,0.0,0.01447]
[1778019879733,70.42,81371.52,0.0,0.99993,0.0,0.01447]
[1778019880167,70.42,81371.38,0.0,0.99993,0.0,0.01447]
[1778019886209,70.42,81382.61,0.0,0.99993,0.0,0.0143]
[1778019887215,70.42,81386.16,0.0,0.99993,0.0,0.01425]
[1778019891244,70.42,81382.49,0.0,0.99993,0.0,0.0143]
[1778019892352,70.42,81382.49,0.0,0.99993,0.0,0.0143]
[1778019892388,70.42,81382.21,0.0,0.99993,0.0,0.01431]
[1778019892451,70.42,81382.21,0.0,0.99993,0.0,0.01431]
[1778019893292,70.42,81382.21,0.0,0.99993,0.0,0.01431]
[1778019893370,70.42,81382.21,0.0,0.99993,0.0,0.01431]
[1778019893320,70.42,81382.14,0.0,0.99993,0.0,0.01431]
[1778019894265,70.42,81388.89,0.0,0.99993,0.0,0.01421]
[1778019895272,70.42,81400.29,0.0,0.99993,0.0,0.01403]
[1778019896279,70.42,81405.57,0.0,0.99993,0.0,0.01396]
[1778019899391,70.42,81406.49,0.0,0.99993,0.0,0.01394]
[1778019899504,70.42,81406.63,0.0,0.99993,0.0,0.01394]
[1778019900307,70.42,81411.94,0.0,0.99993,0.0,0.01386]
[1778019902321,70.42,81414.98,0.0,0.99993,0.0,0.01382]
[1778019904335,70.42,81412.67,0.0,0.99993,0.0,0.01385]
[1778019908362,70.42,81423.94,0.0,0.99993,0.0,0.01369]
[1778019909370,70.42,81427.83,0.0,0.99993,0.0,0.01363]
[1778019911389,70.42,81431.4,0.0,0.99993,0.0,0.01358]
[1778019914409,70.42,81437.52,0.0,0.99993,0.0,0.01349]
[1778019917430,70.42,81434.53,0.0,0.99993,0.0,0.01353]
[1778019919958,70.42,81432.48,0.0,0.99993,0.0,0.01356]
[1778019920101,70.42,81432.48,0.0,0.99993,0.0,0.01356]
[1778019920232,70.42,81432.48,0.0,0.99993,0.0,0.01356]
[1778019920298,70.42,81432.48,0.0,0.99993,0.0,0.01356]
[1778019925486,70.42,81431.01,0.0,0.99993,0.0,0.01358]
[1778019926494,70.42,81428.33,0.0,0.99993,0.0,0.01362]
[1778019928416,70.42,81428.33,0.0,0.99993,0.0,0.01362]
[1778019928501,70.42,81427.02,0.0,0.99993,0.0,0.01364]
[1778019929367,70.42,81427.02,0.0,0.99993,0.0,0.01364]
[1778019928508,70.42,81426.99,0.0,0.99993,0.0,0.01364]
[1778019929487,70.42,81426.99,0.0,0.99993,0.0,0.01364]
[1778019929602,70.42,81426.99,0.0,0.99993,0.0,0.01364]
[1778019929725,70.42,81426.99,0.0,0.99993,0.0,0.01364]
[1778019930932,70.42,81426.91,0.0,0.99993,0.0,0.01364]
[1778019931010,70.42,81426.84,0.0,0.99993,0.0,0.01359]
[1778019933837,70.42,81426.75,0.0,0.99993,0.0,0.01359]
[1778019933872,70.42,81424.41,0.0,0.99993,0.0,0.01363]
[1778019934550,70.42,81417.93,0.0,0.99993,0.0,0.01372]
[1778019936564,70.42,81415.21,0.0,0.99993,0.0,0.01376]
[1778019942607,70.42,81415.51,0.0,0.99993,0.0,0.01376]
[1778019944248,70.42,81415.51,0.0,0.99993,0.0,0.01376]
[1778019944373,70.42,81415.51,0.0,0.99993,0.0,0.01376]
[1778019944341,70.42,81418.45,0.0,0.99993,0.0,0.01371]
[1778019944454,70.42,81418.45,0.0,0.99993,0.0,0.01371]
[1778019944570,70.42,81418.45,0.0,0.99993,0.0,0.01371]
[1778019944621,70.42,81418.14,0.0,0.99993,0.0,0.01372]
[1778019945628,70.42,81414.0,0.0,0.99993,0.0,0.01378]
[1778019950930,70.42,81413.68,0.0,0.99993,0.0,0.01378]
[1778019951032,70.42,81414.19,0.0,0.99993,0.0,0.01378]
[1778019953353,70.42,81414.03,0.0,0.99993,0.0,0.01378]
[1778019953412,70.42,81414.62,0.0,0.99993,0.0,0.01377]
[1778019958722,70.42,81411.75,0.0,0.99993,0.0,0.01381]
[1778019960736,70.42,81421.92,0.0,0.99993,0.0,0.01366]
[1778019961744,70.42,81429.44,0.0,0.99993,0.0,0.01355]
[1778019963359,70.42,81429.44,0.0,0.99993,0.0,0.01355]
[1778019963445,70.42,81429.44,0.0,0.99993,0.0,0.01355]
[1778019963411,70.42,81430.51,0.0,0.99993,0.0,0.01354]
[1778019963855,70.42,81430.51,0.0,0.99993,0.0,0.01354]
[1778019963914,70.42,81430.51,0.0,0.99993,0.0,0.01354]
[1778019963998,70.42,81430.09,0.0,0.99993,0.0,0.01355]
[1778019966779,70.42,81427.23,0.0,0.99993,0.0,0.01359]
[1778019967786,70.42,81424.88,0.0,0.99993,0.0,0.01362]
[1778019968792,70.42,81420.68,0.0,0.99993,0.0,0.01368]
[1778019970062,70.42,81420.68,0.0,0.99993,0.0,0.01368]
[1778019970212,70.42,81420.68,0.0,0.99993,0.0,0.01368]
[1778019970240,70.42,81420.68,0.0,0.99993,0.0,0.01368]
[1778019970356,70.42,81420.68,0.0,0.99993,0.0,0.01368]
[1778019970456,70.42,81418.23,0.0,0.99993,0.0,0.01372]
[1778019970527,70.42,81418.23,0.0,0.99993,0.0,0.01372]
[1778019970864,70.42,81418.23,0.0,0.99993,0.0,0.01372]
[1778019977160,70.42,81419.68,0.0,0.99993,0.0,0.0137]
[1778019977288,70.42,81419.68,0.0,0.99993,0.0,0.0137]
[1778019977366,70.42,81422.07,0.0,0.99993,0.0,0.01366]
[1778019979052,70.42,81423.56,0.0,0.99993,0.0,0.01364]
[1778019979120,70.42,81423.56,0.0,0.99993,0.0,0.01364]
[1778019979212,70.42,81424.22,0.0,0.99993,0.0,0.01363]
[1778019984911,70.42,81424.41,0.0,0.99993,0.0,0.01363]
[1778019987633,70.42,81424.96,0.0,0.99993,0.0,0.01362]
[1778019987709,70.42,81424.96,0.0,0.99993,0.0,0.01362]
[1778019993973,70.42,81427.64,0.0,0.99993,0.0,0.01353]
[1778019994739,70.42,81427.64,0.0,0.99993,0.0,0.01353]
[1778019994871,70.42,81427.64,0.0,0.99993,0.0,0.01353]
[1778019994886,70.42,81427.64,0.0,0.99993,0.0,0.01353]
[1778019994981,70.42,81427.48,0.0,0.99993,0.0,0.01353]
[1778020000017,70.42,81427.58,0.0,0.99993,0.0,0.01353]
[1778020004044,70.42,81424.87,0.0,0.99993,0.0,0.01357]
[1778020009079,70.42,81426.37,0.0,0.99993,0.0,0.01355]
[1778020010938,70.42,81427.48,0.0,0.99993,0.0,0.01353]
[1778020011032,70.42,81427.48,0.0,0.99993,0.0,0.01353]
[1778020011081,70.42,81427.48,0.0,0.99993,0.0,0.01353]
[1778020011176,70.42,81427.48,0.0,0.99993,0.0,0.01353]
[1778020011284,70.42,81427.48,0.0,0.99993,0.0,0.01353]
[1778020011436,70.42,81427.48,0.0,0.99993,0.0,0.01353]
[1778020011472,70.42,81430.1,0.0,0.99993,0.0,0.01349]
[1778020017135,70.42,81431.82,0.0,0.99993,0.0,0.01347]
[1778020020156,70.42,81439.34,0.0,0.99993,0.0,0.01336]
[1778020021167,70.42,81450.24,0.0,0.99994,0.0,0.01321]
[1778020022172,70.42,81457.68,0.0,0.99994,0.0,0.0131]
[1778020023179,70.42,81458.48,0.0,0.99994,0.0,0.01309]
[1778020024187,70.42,81469.3,0.0,0.99994,0.0,0.01294]
[1778020024841,70.42,81469.3,0.0,0.99994,0.0,0.01294]
[1778020025194,70.42,81485.58,0.0,0.99994,0.0,0.01272]
[1778020026201,70.42,81486.4,0.0,0.99994,0.0,0.01271]
[1778020027208,70.42,81487.32,0.0,0.99994,0.0,0.01269]
[1778020029107,70.42,81487.02,0.0,0.99994,0.0,0.0127]
[1778020029222,70.42,81487.06,0.0,0.99994,0.0,0.0127]
[1778020033250,70.42,81491.58,0.0,0.99994,0.0,0.01264]
[1778020034257,70.42,81494.25,0.0,0.99994,0.0,0.0126]
[1778020035264,70.42,81496.56,0.0,0.99994,0.0,0.01257]
[1778020039292,70.42,81499.25,0.0,0.99994,0.0,0.01253]
[1778020042361,70.42,81498.2,0.0,0.99994,0.0,0.01255]
[1778020042376,70.42,81498.2,0.0,0.99994,0.0,0.01255]
[1778020042462,70.42,81495.87,0.0,0.99994,0.0,0.01258]
[1778020042910,70.42,81495.87,0.0,0.99994,0.0,0.01258]
[1778020043037,70.42,81495.87,0.0,0.99994,0.0,0.01258]
[1778020043162,70.42,81495.87,0.0,0.99994,0.0,0.01258]
[1778020043238,70.42,81495.87,0.0,0.99994,0.0,0.01258]
[1778020048355,70.42,81497.65,0.0,0.99994,0.0,0.01255]
[1778020049122,70.42,81497.65,0.0,0.99994,0.0,0.01255]
[1778020049362,70.42,81499.91,0.0,0.99994,0.0,0.01252]
[1778020049959,70.42,81499.91,0.0,0.99994,0.0,0.01252]
[1778020050369,70.42,81506.31,0.0,0.99994,0.0,0.01244]
[1778020051376,70.42,81510.43,0.0,0.99994,0.0,0.01234]
[1778020052607,70.42,81510.89,0.0,0.99994,0.0,0.01233]
[1778020052657,70.42,81510.89,0.0,0.99994,0.0,0.01233]
[1778020052985,70.42,81510.89,0.0,0.99994,0.0,0.01233]
[1778020053390,70.42,81506.24,0.0,0.99994,0.0,0.01239]
[1778020055404,70.42,81503.81,0.0,0.99994,0.0,0.01242]
[1778020059796,70.42,81502.86,0.0,0.99994,0.0,0.01244]
[1778020059865,70.42,81502.86,0.0,0.99994,0.0,0.01244]
[1778020060439,70.42,81502.5,0.0,0.99994,0.0,0.01244]
[1778020063460,70.42,81508.16,0.0,0.99994,0.0,0.01237]
[1778020064466,70.42,81510.3,0.0,0.99994,0.0,0.01234]
[1778020065773,70.42,81510.16,0.0,0.99994,0.0,0.01234]
[1778020065844,70.42,81510.16,0.0,0.99994,0.0,0.01234]
[1778020065931,70.42,81510.16,0.0,0.99994,0.0,0.01234]
[1778020066481,70.42,81510.38,0.0,0.99994,0.0,0.01234]
[1778020068150,70.42,81510.82,0.0,0.99994,0.0,0.01233]
[1778020068495,70.42,81516.0,0.0,0.99994,0.0,0.01226]
[1778020069502,70.42,81519.0,0.0,0.99994,0.0,0.01222]
[1778020071516,70.42,81522.75,0.0,0.99994,0.0,0.01217]
[1778020072523,70.42,81524.58,0.0,0.99994,0.0,0.01215]
[1778020077558,70.42,81521.74,0.0,0.99994,0.0,0.01219]
[1778020078567,70.42,81519.27,0.0,0.99994,0.0,0.01222]
[1778020079574,70.42,81507.42,0.0,0.99994,0.0,0.01238]
[1778020080581,70.42,81505.83,0.0,0.99994,0.0,0.0124]
[1778020081588,70.42,81502.09,0.0,0.99994,0.0,0.01245]
[1778020082992,70.42,81502.09,0.0,0.99994,0.0,0.01245]
[1778020083055,70.42,81502.09,0.0,0.99994,0.0,0.01245]
[1778020083239,70.42,81502.09,0.0,0.99994,0.0,0.01245]
[1778020083428,70.42,81502.09,0.0,0.99994,0.0,0.01245]
[1778020083492,70.42,81501.59,0.0,0.99994,0.0,0.01245]
[1778020084609,70.42,81498.96,0.0,0.99994,0.0,0.01249]
[1778020089644,70.42,81498.37,0.0,0.99994,0.0,0.0125]
[1778020094679,70.42,81498.61,0.0,0.99994,0.0,0.01249]
[1778020099714,70.42,81499.03,0.0,0.99994,0.0,0.01249]
[1778020101979,70.42,81498.2,0.0,0.99994,0.0,0.0125]
[1778020102042,70.42,81498.2,0.0,0.99994,0.0,0.0125]
[1778020102195,70.42,81498.2,0.0,0.99994,0.0,0.0125]
[1778020102240,70.42,81498.2,0.0,0.99994,0.0,0.0125]
[1778020102315,70.42,81498.2,0.0,0.99994,0.0,0.0125]
[1778020102412,70.42,81498.48,0.0,0.99994,0.0,0.01249]
[1778020107770,70.42,81502.69,0.0,0.99994,0.0,0.01244]
[1778020108675,70.42,81502.69,0.0,0.99994,0.0,0.01244]
[1778020108736,70.42,81502.69,0.0,0.99994,0.0,0.01244]
[1778020108750,70.42,81502.69,0.0,0.99994,0.0,0.01244]
[1778020108893,70.42,81502.69,0.0,0.99994,0.0,0.01244]
[1778020109032,70.42,81502.69,0.0,0.99994,0.0,0.01244]
[1778020109101,70.42,81502.69,0.0,0.99994,0.0,0.01244]
[1778020109273,70.42,81502.69,0.0,0.99994,0.0,0.01244]
[1778020109342,70.42,81504.15,0.0,0.99994,0.0,0.01242]
[1778020111798,70.42,81501.74,0.0,0.99994,0.0,0.0124]
[1778020116833,70.42,81501.98,0.0,0.99994,0.0,0.0124]
[1778020117840,70.42,81497.09,0.0,0.99994,0.0,0.01247]
[1778020119056,70.42,81497.09,0.0,0.99994,0.0,0.01247]
[1778020119110,70.42,81497.09,0.0,0.99994,0.0,0.01247]
[1778020119123,70.42,81497.09,0.0,0.99994,0.0,0.01247]
[1778020119255,70.42,81496.66,0.0,0.99994,0.0,0.01247]
[1778020124889,70.42,81495.48,0.0,0.99994,0.0,0.01249]
[1778020125896,70.42,81498.9,0.0,0.99994,0.0,0.01244]
[1778020126976,70.42,81498.9,0.0,0.99994,0.0,0.01244]
[1778020127124,70.42,81498.9,0.0,0.99994,0.0,0.01244]
[1778020127131,70.42,81498.9,0.0,0.99994,0.0,0.01244]
[1778020127147,70.42,81498.9,0.0,0.99994,0.0,0.01244]
[1778020127225,70.42,81499.01,0.0,0.99994,0.0,0.01244]
[1778020128917,70.42,81496.49,0.0,0.99994,0.0,0.01247]
[1778020133952,70.42,81495.8,0.0,0.99994,0.0,0.01248]
[1778020135974,70.42,81495.82,0.0,0.99994,0.0,0.01248]
[1778020136073,70.42,81495.94,0.0,0.99994,0.0,0.01248]
[1778020140806,70.42,81495.49,0.0,0.99994,0.0,0.01249]
[1778020141002,70.42,81486.99,0.0,0.99994,0.0,0.0126]
[1778020142008,70.42,81483.96,0.0,0.99994,0.0,0.01264]
[1778020148051,70.42,81483.16,0.0,0.99994,0.0,0.01265]
[1778020151073,70.42,81500.69,0.0,0.99994,0.0,0.01242]
[1778020152080,70.42,81507.69,0.0,0.99994,0.0,0.01232]
[1778020154143,70.42,81508.38,0.0,0.99994,0.0,0.01232]
[1778020154153,70.42,81508.38,0.0,0.99994,0.0,0.01232]
[1778020154286,70.42,81508.38,0.0,0.99994,0.0,0.01232]
[1778020154337,70.42,81508.32,0.0,0.99994,0.0,0.01232]
[1778020160136,70.42,81510.27,0.0,0.99994,0.0,0.01229]
[1778020161156,70.42,81510.27,0.0,0.99994,0.0,0.01229]
[1778020161223,70.42,81510.27,0.0,0.99994,0.0,0.01229]
[1778020161238,70.42,81510.27,0.0,0.99994,0.0,0.01229]
[1778020161258,70.42,81510.68,0.0,0.99994,0.0,0.01229]
[1778020167186,70.42,81510.49,0.0,0.99994,0.0,0.01229]
[1778020169200,70.42,81508.01,0.0,0.99994,0.0,0.01232]
[1778020170071,70.42,81508.01,0.0,0.99994,0.0,0.01232]
[1778020170156,70.42,81508.01,0.0,0.99994,0.0,0.01232]
[1778020170206,70.42,81508.01,0.0,0.99994,0.0,0.01232]
[1778020170283,70.42,81508.01,0.0,0.99994,0.0,0.01232]
[1778020170423,70.42,81508.01,0.0,0.99994,0.0,0.01232]
[1778020170518,70.42,81508.48,0.0,0.99994,0.0,0.01231]
[1778020176249,70.42,81508.0,0.0,0.99994,0.0,0.01227]
[1778020181283,70.42,81507.9,0.0,0.99994,0.0,0.01227]
[1778020184305,70.42,81505.97,0.0,0.99994,0.0,0.0123]
[1778020185009,70.42,81505.97,0.0,0.99994,0.0,0.0123]
[1778020185036,70.42,81505.97,0.0,0.99994,0.0,0.0123]
[1778020185201,70.42,81505.97,0.0,0.99994,0.0,0.0123]
[1778020185285,70.42,81505.97,0.0,0.99994,0.0,0.0123]
[1778020185312,70.42,81505.32,0.0,0.99994,0.0,0.01231]
[1778020186319,70.42,81497.73,0.0,0.99994,0.0,0.01241]
[1778020187325,70.42,81495.92,0.0,0.99994,0.0,0.01243]
[1778020189340,70.42,81492.4,0.0,0.99994,0.0,0.01248]
[1778020191040,70.42,81492.33,0.0,0.99994,0.0,0.01248]
[1778020191354,70.42,81492.74,0.0,0.99994,0.0,0.01247]
[1778020192536,70.42,81492.74,0.0,0.99994,0.0,0.01247]
[1778020192624,70.42,81492.47,0.0,0.99994,0.0,0.01248]
[1778020193374,70.42,81482.16,0.0,0.99994,0.0,0.01262]
[1778020194304,70.42,81482.16,0.0,0.99994,0.0,0.01262]
[1778020194379,70.42,81448.42,0.0,0.99994,0.0,0.01308]
[1778020195386,70.42,81433.67,0.0,0.99994,0.0,0.01329]
[1778020196393,70.42,81433.39,0.0,0.99993,0.0,0.01329]
[1778020197400,70.42,81433.53,0.0,0.99994,0.0,0.01329]
[1778020198501,70.42,81433.53,0.0,0.99994,0.0,0.01329]
[1778020198548,70.42,81433.76,0.0,0.99994,0.0,0.01329]
[1778020201024,70.42,81434.09,0.0,0.99994,0.0,0.01328]
[1778020201428,70.42,81435.66,0.0,0.99994,0.0,0.01326]
[1778020202435,70.42,81433.39,0.0,0.99993,0.0,0.01329]
[1778020204449,70.42,81432.05,0.0,0.99993,0.0,0.01331]
[1778020207733,70.42,81432.47,0.0,0.99993,0.0,0.0133]
[1778020208477,70.42,81431.91,0.0,0.99993,0.0,0.01331]
[1778020209484,70.42,81434.27,0.0,0.99994,0.0,0.01328]
[1778020212504,70.42,81431.09,0.0,0.99993,0.0,0.01332]
[1778020213512,70.42,81429.34,0.0,0.99993,0.0,0.01335]
[1778020218547,70.42,81429.41,0.0,0.99993,0.0,0.01335]
[1778020221568,70.42,81427.83,0.0,0.99993,0.0,0.01337]
[1778020223162,70.42,81427.56,0.0,0.99993,0.0,0.01337]
[1778020223314,70.42,81427.56,0.0,0.99993,0.0,0.01337]
[1778020223318,70.42,81427.56,0.0,0.99993,0.0,0.01337]
[1778020223434,70.42,81427.56,0.0,0.99993,0.0,0.01337]
[1778020223537,70.42,81427.56,0.0,0.99993,0.0,0.01337]
[1778020223672,70.42,81427.56,0.0,0.99993,0.0,0.01337]
[1778020223582,70.42,81428.46,0.0,0.99993,0.0,0.01336]
[1778020224589,70.42,81427.56,0.0,0.99993,0.0,0.01337]
[1778020226603,70.42,81418.61,0.0,0.99993,0.0,0.0135]
[1778020227609,70.42,81416.46,0.0,0.99993,0.0,0.01353]
[1778020227789,70.42,81416.46,0.0,0.99993,0.0,0.01353]
[1778020227811,70.42,81416.46,0.0,0.99993,0.0,0.01353]
[1778020231000,70.42,81416.45,0.0,0.99993,0.0,0.01353]
[1778020231638,70.42,81417.19,0.0,0.99993,0.0,0.01347]
[1778020232040,70.42,81417.19,0.0,0.99993,0.0,0.01347]
[1778020233652,70.42,81410.66,0.0,0.99993,0.0,0.01357]
[1778020234659,70.42,81407.67,0.0,0.99993,0.0,0.01361]
[1778020241708,70.42,81407.93,0.0,0.99993,0.0,0.01361]
[1778020243722,70.42,81397.88,0.0,0.99993,0.0,0.01375]
[1778020244728,70.42,81396.27,0.0,0.99993,0.0,0.01378]
[1778020245737,70.42,81393.13,0.0,0.99993,0.0,0.01382]
[1778020246744,70.42,81391.11,0.0,0.99993,0.0,0.01385]
[1778020248536,70.42,81391.33,0.0,0.99993,0.0,0.01385]
[1778020248551,70.42,81391.33,0.0,0.99993,0.0,0.01385]
[1778020248758,70.42,81390.38,0.0,0.99993,0.0,0.01386]
[1778020250654,70.42,81390.28,0.0,0.99993,0.0,0.01386]
[1778020251779,70.42,81389.07,0.0,0.99993,0.0,0.01388]
[1778020254310,70.42,81390.11,0.0,0.99993,0.0,0.01387]
[1778020254443,70.42,81390.11,0.0,0.99993,0.0,0.01387]
[1778020254498,70.42,81400.41,0.0,0.99993,0.0,0.01371]
[1778020255721,70.42,81400.41,0.0,0.99993,0.0,0.01371]
[1778020254800,70.42,81403.81,0.0,0.99993,0.0,0.01366]
[1778020256120,70.42,81403.81,0.0,0.99993,0.0,0.01366]
[1778020256262,70.42,81403.81,0.0,0.99993,0.0,0.01366]
[1778020256314,70.42,81398.69,0.0,0.99993,0.0,0.01374]
[1778020256813,70.42,81395.68,0.0,0.99993,0.0,0.01378]
[1778020257821,70.42,81394.33,0.0,0.99993,0.0,0.0138]
[1778020259370,70.42,81394.33,0.0,0.99993,0.0,0.0138]
[1778020259440,70.42,81394.33,0.0,0.99993,0.0,0.0138]
[1778020259573,70.42,81394.33,0.0,0.99993,0.0,0.0138]
[1778020259668,70.42,81391.29,0.0,0.99993,0.0,0.01385]
[1778020260842,70.42,81390.1,0.0,0.99993,0.0,0.01387]
[1778020263864,70.42,81386.75,0.0,0.99993,0.0,0.01392]
[1778020264871,70.42,81384.83,0.0,0.99993,0.0,0.01394]
[1778020266242,70.42,81381.25,0.0,0.99993,0.0,0.014]
[1778020266885,70.42,81380.26,0.0,0.99993,0.0,0.01401]
[1778020270505,70.42,81379.6,0.0,0.99993,0.0,0.01402]
[1778020270997,70.42,81379.89,0.0,0.99993,0.0,0.01402]
[1778020271097,70.42,81384.13,0.0,0.99993,0.0,0.01395]
[1778020271920,70.42,81385.35,0.0,0.99993,0.0,0.01394]
[1778020274669,70.42,81385.18,0.0,0.99993,0.0,0.01394]
[1778020274744,70.42,81384.44,0.0,0.99993,0.0,0.01395]
[1778020279976,70.42,81384.8,0.0,0.99993,0.0,0.01394]
[1778020280983,70.42,81383.08,0.0,0.99993,0.0,0.01397]
[1778020283711,70.42,81382.7,0.0,0.99993,0.0,0.01398]
[1778020283820,70.42,81382.66,0.0,0.99993,0.0,0.01398]
[1778020285167,70.42,81382.58,0.0,0.99993,0.0,0.01398]
[1778020286000,70.42,81382.52,0.0,0.99993,0.0,0.01398]
[1778020286018,70.42,81384.81,0.0,0.99993,0.0,0.01394]
[1778020288032,70.42,81382.43,0.0,0.99993,0.0,0.01398]
[1778020291443,70.42,81382.26,0.0,0.99993,0.0,0.01398]
[1778020291512,70.42,81358.58,0.0,0.99993,0.0,0.01428]
[1778020292060,70.42,81345.83,0.0,0.99993,0.0,0.01448]
[1778020293067,70.42,81345.65,0.0,0.99993,0.0,0.01448]
[1778020298101,70.42,81345.88,0.0,0.99993,0.0,0.01448]
[1778020301123,70.42,81346.73,0.0,0.99993,0.0,0.01446]
[1778020305156,70.42,81346.37,0.0,0.99993,0.0,0.01447]
[1778020305260,70.42,81346.37,0.0,0.99993,0.0,0.01447]
[1778020305359,70.42,81349.71,0.0,0.99993,0.0,0.01442]
[1778020306561,70.42,81349.71,0.0,0.99993,0.0,0.01442]
[1778020307169,70.42,81351.15,0.0,0.99993,0.0,0.0144]
[1778020310189,70.42,81352.05,0.0,0.99993,0.0,0.01438]
[1778020313210,70.42,81350.82,0.0,0.99993,0.0,0.0144]
[1778020314217,70.42,81344.47,0.0,0.99993,0.0,0.0145]
[1778020315224,70.42,81341.29,0.0,0.99993,0.0,0.01455]
[1778020316232,70.42,81330.21,0.0,0.99993,0.0,0.01472]
[1778020317239,70.42,81326.39,0.0,0.99993,0.0,0.01478]
[1778020319253,70.42,81324.61,0.0,0.99993,0.0,0.01481]
[1778020320259,70.42,81312.13,0.0,0.99993,0.0,0.01501]
[1778020321266,70.42,81302.96,0.0,0.99993,0.0,0.01515]
[1778020322274,70.42,81300.9,0.0,0.99992,0.0,0.01519]
[1778020324288,70.42,81297.76,0.0,0.99992,0.0,0.01524]
[1778020329323,70.42,81298.52,0.0,0.99992,0.0,0.01522]
[1778020332164,70.42,81298.03,0.0,0.99992,0.0,0.01523]
[1778020332244,70.42,81298.03,0.0,0.99992,0.0,0.01523]
[1778020336372,70.42,81292.46,0.0,0.99992,0.0,0.01532]
[1778020337380,70.42,81286.01,0.0,0.99992,0.0,0.01543]
[1778020338387,70.42,81282.79,0.0,0.99992,0.0,0.01548]
[1778020339394,70.42,81284.88,0.0,0.99992,0.0,0.01545]
[1778020340401,70.42,81288.71,0.0,0.99992,0.0,0.01538]
[1778020343421,70.42,81295.19,0.0,0.99992,0.0,0.01528]
[1778020344429,70.42,81298.09,0.0,0.99992,0.0,0.01523]
[1778020346511,70.42,81298.73,0.0,0.99992,0.0,0.01522]
[1778020346526,70.42,81298.73,0.0,0.99992,0.0,0.01522]
[1778020346735,70.42,81298.73,0.0,0.99992,0.0,0.01522]
[1778020346900,70.42,81298.91,0.0,0.99992,0.0,0.01522]
[1778020347013,70.42,81298.91,0.0,0.99992,0.0,0.01522]
[1778020349464,70.42,81303.68,0.0,0.99993,0.0,0.01514]
[1778020350470,70.42,81305.75,0.0,0.99993,0.0,0.01511]
[1778020351478,70.42,81308.41,0.0,0.99993,0.0,0.01501]
[1778020356221,70.42,81308.7,0.0,0.99993,0.0,0.015]
[1778020356409,70.42,81308.7,0.0,0.99993,0.0,0.015]
[1778020358527,70.42,81315.25,0.0,0.99993,0.0,0.0149]
[1778020358938,70.42,81315.25,0.0,0.99993,0.0,0.0149]
[1778020359538,70.42,81265.95,0.0,0.99992,0.0,0.0157]
[1778020360545,70.42,81241.42,0.0,0.99992,0.0,0.01611]
[1778020361552,70.42,81232.62,0.0,0.99992,0.0,0.01626]
[1778020362559,70.42,81232.02,0.0,0.99992,0.0,0.01627]
[1778020363566,70.42,81236.53,0.0,0.99992,0.0,0.01619]
[1778020365984,70.42,81236.7,0.0,0.99992,0.0,0.01619]
[1778020366587,70.42,81236.74,0.0,0.99992,0.0,0.01619]
[1778020367594,70.42,81241.88,0.0,0.99992,0.0,0.0161]
[1778020368601,70.42,81249.52,0.0,0.99992,0.0,0.01597]
[1778020369609,70.42,81250.56,0.0,0.99992,0.0,0.01596]
[1778020370616,70.42,81251.76,0.0,0.99992,0.0,0.01594]
[1778020371621,70.42,81250.29,0.0,0.99992,0.0,0.01596]
[1778020376657,70.42,81252.21,0.0,0.99992,0.0,0.01593]
[1778020377043,70.42,81252.21,0.0,0.99992,0.0,0.01593]
[1778020378671,70.42,81247.37,0.0,0.99992,0.0,0.01601]
[1778020379678,70.42,81244.29,0.0,0.99992,0.0,0.01606]
[1778020380685,70.42,81237.68,0.0,0.99992,0.0,0.01617]
[1778020381692,70.42,81242.45,0.0,0.99992,0.0,0.01609]
[1778020382698,70.42,81243.48,0.0,0.99992,0.0,0.01608]
[1778020383706,70.42,81242.39,0.0,0.99992,0.0,0.01609]
[1778020384252,70.42,81242.39,0.0,0.99992,0.0,0.01609]
[1778020384406,70.42,81242.39,0.0,0.99992,0.0,0.01609]
[1778020385719,70.42,81251.04,0.0,0.99992,0.0,0.01595]
[1778020386726,70.42,81252.17,0.0,0.99992,0.0,0.01593]
[1778020388741,70.42,81254.81,0.0,0.99992,0.0,0.01588]
[1778020389750,70.42,81258.75,0.0,0.99992,0.0,0.01582]
[1778020390757,70.42,81257.06,0.0,0.99992,0.0,0.01585]
[1778020391764,70.42,81249.82,0.0,0.99992,0.0,0.01597]
[1778020392771,70.42,81243.44,0.0,0.99992,0.0,0.01608]
[1778020393778,70.42,81241.19,0.0,0.99992,0.0,0.01611]
[1778020394363,70.42,81241.19,0.0,0.99992,0.0,0.01611]
[1778020394785,70.42,81201.36,0.0,0.99992,0.0,0.01681]
[1778020395793,70.42,81182.57,0.0,0.99991,0.0,0.01714]
[1778020396800,70.42,81174.26,0.0,0.99991,0.0,0.01729]
[1778020397807,70.42,81181.28,0.0,0.99991,0.0,0.01716]
[1778020398815,70.42,81178.96,0.0,0.99991,0.0,0.01721]
[1778020399056,70.42,81178.96,0.0,0.99991,0.0,0.01721]
[1778020399824,70.42,81179.25,0.0,0.99991,0.0,0.0172]
[1778020400830,70.42,81172.79,0.0,0.99991,0.0,0.01732]
[1778020401837,70.42,81171.07,0.0,0.99991,0.0,0.01735]
[1778020402854,70.42,81168.6,0.0,0.99991,0.0,0.01739]
[1778020403856,70.42,81158.57,0.0,0.99991,0.0,0.01758]
[1778020404862,70.42,81155.95,0.0,0.99991,0.0,0.01763]
[1778020405870,70.42,81157.96,0.0,0.99991,0.0,0.01759]
[1778020406877,70.42,81163.34,0.0,0.99991,0.0,0.01749]
[1778020407884,70.42,81158.9,0.0,0.99991,0.0,0.01757]
[1778020408891,70.42,81161.19,0.0,0.99991,0.0,0.01753]
[1778020409898,70.42,81172.54,0.0,0.99991,0.0,0.01732]
[1778020410905,70.42,81180.29,0.0,0.99991,0.0,0.01718]
[1778020411912,70.42,81184.5,0.0,0.99991,0.0,0.01704]
[1778020416103,70.42,81184.65,0.0,0.99992,0.0,0.01704]
[1778020416960,70.42,81191.45,0.0,0.99992,0.0,0.01692]
[1778020417958,70.42,81189.27,0.0,0.99992,0.0,0.01696]
[1778020419974,70.42,81169.81,0.0,0.99991,0.0,0.01731]
[1778020420984,70.42,81168.87,0.0,0.99991,0.0,0.01732]
[1778020422995,70.42,81170.24,0.0,0.99991,0.0,0.0173]
[1778020424002,70.42,81181.67,0.0,0.99991,0.0,0.01709]
[1778020425008,70.42,81189.34,0.0,0.99992,0.0,0.01696]
[1778020426016,70.42,81187.62,0.0,0.99992,0.0,0.01699]
[1778020428029,70.42,81194.63,0.0,0.99992,0.0,0.01686]
[1778020429039,70.42,81201.17,0.0,0.99992,0.0,0.01675]
[1778020430051,70.42,81207.63,0.0,0.99992,0.0,0.01663]
[1778020431056,70.42,81215.82,0.0,0.99992,0.0,0.01649]
[1778020432063,70.42,81219.57,0.0,0.99992,0.0,0.01642]
[1778020435084,70.42,81203.7,0.0,0.99992,0.0,0.0167]
[1778020436091,70.42,81199.24,0.0,0.99992,0.0,0.01678]
[1778020438973,70.42,81198.49,0.0,0.99992,0.0,0.01679]
[1778020439045,70.42,81198.49,0.0,0.99992,0.0,0.01679]
[1778020439112,70.42,81196.63,0.0,0.99992,0.0,0.01683]
[1778020440119,70.42,81203.91,0.0,0.99992,0.0,0.0167]
[1778020441126,70.42,81205.94,0.0,0.99992,0.0,0.01666]
[1778020442927,70.42,81205.94,0.0,0.99992,0.0,0.01666]
[1778020442940,70.42,81205.94,0.0,0.99992,0.0,0.01666]
[1778020442134,70.42,81194.48,0.0,0.99992,0.0,0.01686]
[1778020443140,70.42,81193.6,0.0,0.99992,0.0,0.01688]
[1778020444147,70.42,81191.8,0.0,0.99992,0.0,0.01691]
[1778020445154,70.42,81188.03,0.0,0.99992,0.0,0.01698]
[1778020446161,70.42,81185.45,0.0,0.99992,0.0,0.01703]
[1778020447167,70.42,81181.56,0.0,0.99991,0.0,0.01709]
[1778020448175,70.42,81187.54,0.0,0.99992,0.0,0.01699]
[1778020449182,70.42,81195.7,0.0,0.99992,0.0,0.01684]
[1778020450189,70.42,81205.58,0.0,0.99992,0.0,0.01667]
[1778020451112,70.42,81205.58,0.0,0.99992,0.0,0.01667]
[1778020451269,70.42,81205.58,0.0,0.99992,0.0,0.01667]
[1778020451354,70.42,81213.6,0.0,0.99992,0.0,0.01653]
[1778020452203,70.42,81215.12,0.0,0.99992,0.0,0.0165]
[1778020453210,70.42,81216.45,0.0,0.99992,0.0,0.01648]
[1778020454339,70.42,81216.45,0.0,0.99992,0.0,0.01648]
[1778020454439,70.42,81180.4,0.0,0.99991,0.0,0.01712]
[1778020455226,70.42,81167.66,0.0,0.99991,0.0,0.01735]
[1778020456233,70.42,81157.64,0.0,0.99991,0.0,0.01753]
[1778020457240,70.42,81152.48,0.0,0.99991,0.0,0.01763]
[1778020458547,70.42,81152.48,0.0,0.99991,0.0,0.01763]
[1778020458625,70.42,81157.55,0.0,0.99991,0.0,0.01753]
[1778020459254,70.42,81161.09,0.0,0.99991,0.0,0.01747]
[1778020460261,70.42,81159.89,0.0,0.99991,0.0,0.01749]
[1778020461268,70.42,81165.07,0.0,0.99991,0.0,0.01739]
[1778020462277,70.42,81166.7,0.0,0.99991,0.0,0.01736]
[1778020466305,70.42,81170.57,0.0,0.99991,0.0,0.01729]
[1778020467975,70.42,81170.57,0.0,0.99991,0.0,0.01729]
[1778020467312,70.42,81175.25,0.0,0.99991,0.0,0.01721]
[1778020468319,70.42,81181.92,0.0,0.99991,0.0,0.01709]
[1778020469326,70.42,81190.27,0.0,0.99992,0.0,0.01694]
[1778020470333,70.42,81192.65,0.0,0.99992,0.0,0.0169]
[1778020471339,70.42,81192.0,0.0,0.99992,0.0,0.01685]
[1778020473613,70.42,81192.26,0.0,0.99992,0.0,0.01684]
[1778020473640,70.42,81192.26,0.0,0.99992,0.0,0.01684]
[1778020473749,70.42,81192.26,0.0,0.99992,0.0,0.01684]
[1778020474361,70.42,81195.21,0.0,0.99992,0.0,0.01679]
[1778020477381,70.42,81196.6,0.0,0.99992,0.0,0.01676]
[1778020478389,70.42,81198.05,0.0,0.99992,0.0,0.01674]
[1778020480398,70.42,81198.05,0.0,0.99992,0.0,0.01674]
[1778020480415,70.42,81173.98,0.0,0.99991,0.0,0.01717]
[1778020481417,70.42,81174.21,0.0,0.99991,0.0,0.01716]
[1778020482424,70.42,81170.58,0.0,0.99991,0.0,0.01723]
[1778020483431,70.42,81162.45,0.0,0.99991,0.0,0.01738]
[1778020485171,70.42,81162.58,0.0,0.99991,0.0,0.01737]
[1778020485445,70.42,81163.13,0.0,0.99991,0.0,0.01736]
[1778020486452,70.42,81160.68,0.0,0.99991,0.0,0.01741]
[1778020487458,70.42,81164.3,0.0,0.99991,0.0,0.01734]
[1778020488465,70.42,81166.45,0.0,0.99991,0.0,0.0173]
[1778020490480,70.42,81168.29,0.0,0.99991,0.0,0.01727]
[1778020491488,70.42,81167.18,0.0,0.99991,0.0,0.01729]
[1778020493501,70.42,81156.01,0.0,0.99991,0.0,0.0175]
[1778020494137,70.42,81156.01,0.0,0.99991,0.0,0.0175]
[1778020494508,70.42,81153.06,0.0,0.99991,0.0,0.01755]
[1778020495526,70.42,81144.9,0.0,0.99991,0.0,0.0177]
[1778020496530,70.42,81138.36,0.0,0.99991,0.0,0.01782]
[1778020497537,70.42,81133.16,0.0,0.99991,0.0,0.01792]
[1778020498544,70.42,81131.38,0.0,0.99991,0.0,0.01795]
[1778020499551,70.42,81129.05,0.0,0.99991,0.0,0.018]
[1778020500557,70.42,81127.31,0.0,0.99991,0.0,0.01803]
[1778020501565,70.42,81135.06,0.0,0.99991,0.0,0.01788]
[1778020502572,70.42,81138.29,0.0,0.99991,0.0,0.01782]
[1778020505593,70.42,81139.18,0.0,0.99991,0.0,0.01781]
[1778020506600,70.42,81140.47,0.0,0.99991,0.0,0.01778]
[1778020508614,70.42,81141.56,0.0,0.99991,0.0,0.01776]
[1778020509131,70.42,81141.56,0.0,0.99991,0.0,0.01776]
[1778020509233,70.42,81141.56,0.0,0.99991,0.0,0.01776]
[1778020514656,70.42,81145.09,0.0,0.99991,0.0,0.0177]
[1778020515663,70.42,81152.1,0.0,0.99991,0.0,0.01757]
[1778020517677,70.42,81128.97,0.0,0.99991,0.0,0.018]
[1778020518684,70.42,81119.55,0.0,0.99991,0.0,0.01818]
[1778020519692,70.42,81115.79,0.0,0.99991,0.0,0.01825]
[1778020520698,70.42,81117.29,0.0,0.99991,0.0,0.01822]
[1778020521705,70.42,81119.78,0.0,0.99991,0.0,0.01817]
[1778020522349,70.42,81119.78,0.0,0.99991,0.0,0.01817]
[1778020522365,70.42,81119.78,0.0,0.99991,0.0,0.01817]
[1778020523719,70.42,81121.71,0.0,0.99991,0.0,0.01814]
[1778020524730,70.42,81125.75,0.0,0.99991,0.0,0.01806]
[1778020525734,70.42,81136.56,0.0,0.99991,0.0,0.01786]
[1778020526740,70.42,81140.04,0.0,0.99991,0.0,0.01779]
[1778020527748,70.42,81140.31,0.0,0.99991,0.0,0.01779]
[1778020528125,70.42,81140.31,0.0,0.99991,0.0,0.01779]
[1778020528308,70.42,81140.31,0.0,0.99991,0.0,0.01779]
[1778020528755,70.42,81141.14,0.0,0.99991,0.0,0.01777]
[1778020529762,70.42,81142.84,0.0,0.99991,0.0,0.01774]
[1778020531776,70.42,81142.35,0.0,0.99991,0.0,0.01768]
[1778020533790,70.42,81147.38,0.0,0.99991,0.0,0.01759]
[1778020534797,70.42,81159.75,0.0,0.99991,0.0,0.01736]
[1778020535804,70.42,81163.69,0.0,0.99991,0.0,0.01729]
[1778020536811,70.42,81163.18,0.0,0.99991,0.0,0.0173]
[1778020538825,70.42,81165.76,0.0,0.99991,0.0,0.01725]
[1778020539832,70.42,81172.63,0.0,0.99991,0.0,0.01713]
[1778020540838,70.42,81175.29,0.0,0.99991,0.0,0.01708]
[1778020541846,70.42,81176.18,0.0,0.99991,0.0,0.01706]
[1778020542853,70.42,81180.02,0.0,0.99992,0.0,0.017]
[1778020543859,70.42,81182.05,0.0,0.99992,0.0,0.01696]
[1778020544866,70.42,81184.33,0.0,0.99992,0.0,0.01692]
[1778020545873,70.42,81180.94,0.0,0.99992,0.0,0.01698]
[1778020547888,70.42,81150.27,0.0,0.99991,0.0,0.01754]
[1778020548895,70.42,81148.27,0.0,0.99991,0.0,0.01757]
[1778020549902,70.42,81134.13,0.0,0.99991,0.0,0.01784]
[1778020550909,70.42,81133.93,0.0,0.99991,0.0,0.01784]
[1778020552923,70.42,81126.52,0.0,0.99991,0.0,0.01798]
[1778020553930,70.42,81124.94,0.0,0.99991,0.0,0.01801]
[1778020556545,70.42,81124.68,0.0,0.99991,0.0,0.01801]
[1778020556559,70.42,81124.68,0.0,0.99991,0.0,0.01801]
[1778020558965,70.42,81126.26,0.0,0.99991,0.0,0.01798]
[1778020559972,70.42,81128.83,0.0,0.99991,0.0,0.01793]
[1778020562993,70.42,81134.33,0.0,0.99991,0.0,0.01783]
[1778020564022,70.42,81134.33,0.0,0.99991,0.0,0.01783]
[1778020564088,70.42,81137.09,0.0,0.99991,0.0,0.01778]
[1778020564162,70.42,81137.09,0.0,0.99991,0.0,0.01778]
[1778020565007,70.42,81132.1,0.0,0.99991,0.0,0.01787]
[1778020566014,70.42,81129.59,0.0,0.99991,0.0,0.01792]
[1778020569035,70.42,81131.87,0.0,0.99991,0.0,0.01788]
[1778020571048,70.42,81120.07,0.0,0.99991,0.0,0.0181]
[1778020571344,70.42,81120.07,0.0,0.99991,0.0,0.0181]
[1778020571413,70.42,81120.07,0.0,0.99991,0.0,0.0181]
[1778020572056,70.42,81115.95,0.0,0.99991,0.0,0.01818]
[1778020577091,70.42,81115.11,0.0,0.99991,0.0,0.01819]
[1778020578097,70.42,81113.72,0.0,0.99991,0.0,0.01822]
[1778020580665,70.42,81113.46,0.0,0.99991,0.0,0.01823]
[1778020580761,70.42,81113.46,0.0,0.99991,0.0,0.01823]
[1778020581046,70.42,81113.46,0.0,0.99991,0.0,0.01823]
[1778020586154,70.42,81112.44,0.0,0.99991,0.0,0.01825]
[1778020588168,70.42,81109.3,0.0,0.99991,0.0,0.01831]
[1778020589529,70.42,81109.37,0.0,0.99991,0.0,0.0183]
[1778020589552,70.42,81109.37,0.0,0.99991,0.0,0.0183]
[1778020590181,70.42,81110.47,0.0,0.99991,0.0,0.01828]
[1778020591188,70.42,81111.74,0.0,0.99991,0.0,0.01819]
[1778020592209,70.42,81106.44,0.0,0.99991,0.0,0.01829]
[1778020593204,70.42,81099.3,0.0,0.99991,0.0,0.01843]
[1778020594521,70.42,81099.3,0.0,0.99991,0.0,0.01843]
[1778020594603,70.42,81099.3,0.0,0.99991,0.0,0.01843]
[1778020596226,70.42,81105.76,0.0,0.99991,0.0,0.01831]
[1778020597845,70.42,81105.76,0.0,0.99991,0.0,0.01831]
[1778020597873,70.42,81105.76,0.0,0.99991,0.0,0.01831]
[1778020597932,70.42,81110.45,0.0,0.99991,0.0,0.01822]
[1778020598241,70.42,81108.09,0.0,0.99991,0.0,0.01826]
[1778020599248,70.42,81106.46,0.0,0.99991,0.0,0.01829]
[1778020600254,70.42,81104.41,0.0,0.99991,0.0,0.01833]
[1778020601262,70.42,81103.32,0.0,0.99991,0.0,0.01835]
[1778020602905,70.42,81103.32,0.0,0.99991,0.0,0.01835]
[1778020602986,70.42,81103.32,0.0,0.99991,0.0,0.01835]
[1778020603080,70.42,81103.32,0.0,0.99991,0.0,0.01835]
[1778020604284,70.42,81108.86,0.0,0.99991,0.0,0.01825]
[1778020605290,70.42,81111.83,0.0,0.99991,0.0,0.01819]
[1778020607307,70.42,81120.25,0.0,0.99991,0.0,0.01803]
[1778020608313,70.42,81139.49,0.0,0.99991,0.0,0.01767]
[1778020609320,70.42,81141.16,0.0,0.99991,0.0,0.01764]
[1778020610327,70.42,81142.91,0.0,0.99991,0.0,0.01761]
[1778020612413,70.42,81143.23,0.0,0.99991,0.0,0.0176]
[1778020612424,70.42,81143.23,0.0,0.99991,0.0,0.0176]
[1778020612514,70.42,81144.13,0.0,0.99991,0.0,0.01758]
[1778020613348,70.42,81145.54,0.0,0.99991,0.0,0.01756]
[1778020614357,70.42,81148.2,0.0,0.99991,0.0,0.01751]
[1778020616369,70.42,81146.31,0.0,0.99991,0.0,0.01754]
[1778020617376,70.42,81145.37,0.0,0.99991,0.0,0.01756]
[1778020619344,70.42,81144.68,0.0,0.99991,0.0,0.01757]
[1778020619407,70.42,81144.68,0.0,0.99991,0.0,0.01757]
[1778020619582,70.42,81144.68,0.0,0.99991,0.0,0.01757]
[1778020619709,70.42,81144.68,0.0,0.99991,0.0,0.01757]
[1778020619794,70.42,81147.55,0.0,0.99991,0.0,0.01752]
[1778020620397,70.42,81149.38,0.0,0.99991,0.0,0.01749]
[1778020624425,70.42,81148.52,0.0,0.99991,0.0,0.0175]
[1778020627597,70.42,81148.76,0.0,0.99991,0.0,0.0175]
[1778020627785,70.42,81148.76,0.0,0.99991,0.0,0.0175]
[1778020632682,70.42,81148.83,0.0,0.99991,0.0,0.0175]
[1778020633488,70.42,81151.92,0.0,0.99991,0.0,0.01744]
[1778020634495,70.42,81153.19,0.0,0.99991,0.0,0.01742]
[1778020635502,70.42,81134.57,0.0,0.99991,0.0,0.01776]
[1778020636509,70.42,81132.77,0.0,0.99991,0.0,0.01779]
[1778020637516,70.42,81129.94,0.0,0.99991,0.0,0.01785]
[1778020638523,70.42,81126.22,0.0,0.99991,0.0,0.01792]
[1778020639530,70.42,81118.93,0.0,0.99991,0.0,0.01806]
[1778020640537,70.42,81103.91,0.0,0.99991,0.0,0.01834]
[1778020641544,70.42,81092.61,0.0,0.99991,0.0,0.01856]
[1778020642551,70.42,81087.97,0.0,0.99991,0.0,0.01865]
[1778020643557,70.42,81093.74,0.0,0.99991,0.0,0.01854]
[1778020644565,70.42,81099.91,0.0,0.99991,0.0,0.01842]
[1778020645571,70.42,81094.92,0.0,0.99991,0.0,0.01852]
[1778020646579,70.42,81093.4,0.0,0.99991,0.0,0.01855]
[1778020651616,70.42,81099.2,0.0,0.99991,0.0,0.01836]
[1778020652623,70.42,81107.17,0.0,0.99991,0.0,0.01821]
[1778020653630,70.42,81114.23,0.0,0.99991,0.0,0.01808]
[1778020654638,70.42,81115.43,0.0,0.99991,0.0,0.01805]
[1778020655645,70.42,81119.53,0.0,0.99991,0.0,0.01798]
[1778020657659,70.42,81123.09,0.0,0.99991,0.0,0.01791]
[1778020659673,70.42,81119.17,0.0,0.99991,0.0,0.01798]
[1778020660685,70.42,81116.95,0.0,0.99991,0.0,0.01803]
[1778020661692,70.42,81120.34,0.0,0.99991,0.0,0.01796]
[1778020662699,70.42,81122.2,0.0,0.99991,0.0,0.01793]
[1778020663706,70.42,81125.49,0.0,0.99991,0.0,0.01786]
[1778020668232,70.42,81119.9,0.0,0.99991,0.0,0.01797]
[1778020669748,70.42,81118.45,0.0,0.99991,0.0,0.018]
[1778020673776,70.42,81120.03,0.0,0.99991,0.0,0.01797]
[1778020674783,70.42,81121.03,0.0,0.99991,0.0,0.01795]
[1778020677804,70.42,81119.69,0.0,0.99991,0.0,0.01797]
[1778020678811,70.42,81116.67,0.0,0.99991,0.0,0.01803]
[1778020680825,70.42,81115.67,0.0,0.99991,0.0,0.01805]
[1778020681832,70.42,81116.75,0.0,0.99991,0.0,0.01803]
[1778020684853,70.42,81121.21,0.0,0.99991,0.0,0.01795]
[1778020686867,70.42,81108.96,0.0,0.99991,0.0,0.01818]
[1778020688880,70.42,81104.39,0.0,0.99991,0.0,0.01826]
[1778020689888,70.42,81100.84,0.0,0.99991,0.0,0.01833]
[1778020691902,70.42,81102.35,0.0,0.99991,0.0,0.0183]
[1778020693915,70.42,81093.27,0.0,0.99991,0.0,0.01848]
[1778020695172,70.42,81093.27,0.0,0.99991,0.0,0.01848]
[1778020695228,70.42,81088.69,0.0,0.99991,0.0,0.01857]
[1778020695932,70.42,81084.3,0.0,0.99991,0.0,0.01865]
[1778020696937,70.42,81080.4,0.0,0.99991,0.0,0.01873]
[1778020697944,70.42,81082.86,0.0,0.99991,0.0,0.01868]
[1778020698951,70.42,81085.06,0.0,0.99991,0.0,0.01864]
[1778020699938,70.42,81085.06,0.0,0.99991,0.0,0.01864]
[1778020699958,70.42,81086.71,0.0,0.99991,0.0,0.01861]
[1778020700965,70.42,81088.84,0.0,0.99991,0.0,0.01857]
[1778020703994,70.42,81090.17,0.0,0.99991,0.0,0.01854]
[1778020704994,70.42,81098.77,0.0,0.99991,0.0,0.01837]
[1778020706222,70.42,81096.1,0.0,0.99991,0.0,0.01842]
[1778020707008,70.42,81100.72,0.0,0.99991,0.0,0.01834]
[1778020708015,70.42,81101.91,0.0,0.99991,0.0,0.01831]
[1778020709262,70.42,81101.91,0.0,0.99991,0.0,0.01831]
[1778020709022,70.42,81103.32,0.0,0.99991,0.0,0.01829]
[1778020710115,70.42,81105.73,0.0,0.99991,0.0,0.01824]
[1778020712043,70.42,81106.98,0.0,0.99991,0.0,0.01815]
[1778020713050,70.42,81117.94,0.0,0.99991,0.0,0.01794]
[1778020714056,70.42,81125.86,0.0,0.99991,0.0,0.01779]
[1778020715064,70.42,81111.85,0.0,0.99991,0.0,0.01806]
[1778020716073,70.42,81087.74,0.0,0.99991,0.0,0.01852]
[1778020717080,70.42,81077.63,0.0,0.99991,0.0,0.01872]
[1778020718087,70.42,81077.28,0.0,0.99991,0.0,0.01872]
[1778020720100,70.42,81073.3,0.0,0.99991,0.0,0.0188]
[1778020721108,70.42,81075.56,0.0,0.99991,0.0,0.01876]
[1778020722116,70.42,81076.78,0.0,0.99991,0.0,0.01873]
[1778020725137,70.42,81073.58,0.0,0.99991,0.0,0.01879]
[1778020726144,70.42,81075.27,0.0,0.99991,0.0,0.01876]
[1778020731179,70.42,81075.74,0.0,0.99991,0.0,0.01875]
[1778020733193,70.42,81072.79,0.0,0.99991,0.0,0.01881]
[1778020734200,70.42,81071.39,0.0,0.99991,0.0,0.01884]
[1778020736214,70.42,81069.89,0.0,0.99991,0.0,0.01887]
[1778020737220,70.42,81067.65,0.0,0.9999,0.0,0.01891]
[1778020738244,70.42,81024.05,0.0,0.9999,0.0,0.01979]
[1778020739123,70.42,81024.05,0.0,0.9999,0.0,0.01979]
[1778020739246,70.42,80999.28,0.0,0.9999,0.0,0.02031]
[1778020740254,70.42,81013.33,0.0,0.9999,0.0,0.02002]
[1778020741261,70.42,81018.94,0.0,0.9999,0.0,0.0199]
[1778020742985,70.42,81018.72,0.0,0.9999,0.0,0.0199]
[1778020743274,70.42,81014.63,0.0,0.9999,0.0,0.01999]
[1778020744282,70.42,81016.08,0.0,0.9999,0.0,0.01996]
[1778020745289,70.42,81017.97,0.0,0.9999,0.0,0.01992]
[1778020746296,70.42,81024.39,0.0,0.9999,0.0,0.01979]
[1778020747302,70.42,81014.15,0.0,0.9999,0.0,0.02]
[1778020748310,70.42,81012.4,0.0,0.9999,0.0,0.02004]
[1778020749316,70.42,81009.58,0.0,0.9999,0.0,0.0201]
[1778020750324,70.42,81010.99,0.0,0.9999,0.0,0.02007]
[1778020751331,70.42,81007.56,0.0,0.9999,0.0,0.02014]
[1778020752743,70.42,81007.56,0.0,0.9999,0.0,0.02014]
[1778020753352,70.42,80978.88,0.0,0.99989,0.0,0.02075]
[1778020754358,70.42,80947.74,0.0,0.99989,0.0,0.02143]
[1778020755370,70.42,80951.7,0.0,0.99989,0.0,0.02134]
[1778020758743,70.42,80952.14,0.0,0.99989,0.0,0.02133]
[1778020758834,70.42,80959.24,0.0,0.99989,0.0,0.02118]
[1778020761412,70.42,80960.27,0.0,0.99989,0.0,0.02115]
[1778020762419,70.42,80970.47,0.0,0.99989,0.0,0.02093]
[1778020763425,70.42,80979.76,0.0,0.99989,0.0,0.02073]
[1778020765440,70.42,80967.71,0.0,0.99989,0.0,0.02099]
[1778020766447,70.42,80973.11,0.0,0.99989,0.0,0.02087]
[1778020767454,70.42,80974.45,0.0,0.99989,0.0,0.02084]
[1778020768461,70.42,80978.67,0.0,0.99989,0.0,0.02075]
[1778020769468,70.42,80981.38,0.0,0.9999,0.0,0.02069]
[1778020771482,70.42,80983.93,0.0,0.9999,0.0,0.02056]
[1778020772489,70.42,81002.06,0.0,0.9999,0.0,0.02018]
[1778020773495,70.42,81004.42,0.0,0.9999,0.0,0.02013]
[1778020774503,70.42,81000.4,0.0,0.9999,0.0,0.02021]
[1778020775510,70.42,81003.5,0.0,0.9999,0.0,0.02015]
[1778020777135,70.42,81003.5,0.0,0.9999,0.0,0.02015]
[1778020777223,70.42,81008.99,0.0,0.9999,0.0,0.02003]
[1778020777524,70.42,81011.23,0.0,0.9999,0.0,0.01999]
[1778020779538,70.42,81013.72,0.0,0.9999,0.0,0.01994]
[1778020780545,70.42,81015.1,0.0,0.9999,0.0,0.01991]
[1778020781552,70.42,81018.05,0.0,0.9999,0.0,0.01985]
[1778020782559,70.42,81016.87,0.0,0.9999,0.0,0.01987]
[1778020783566,70.42,81019.75,0.0,0.9999,0.0,0.01981]
[1778020785580,70.42,81014.58,0.0,0.9999,0.0,0.01992]
[1778020786587,70.42,81008.79,0.0,0.9999,0.0,0.02004]
[1778020788390,70.42,81010.39,0.0,0.9999,0.0,0.02]
[1778020788601,70.42,81007.13,0.0,0.9999,0.0,0.02007]
[1778020791622,70.42,81006.11,0.0,0.9999,0.0,0.02009]
[1778020792629,70.42,81010.36,0.0,0.9999,0.0,0.02001]
[1778020793636,70.42,81012.41,0.0,0.9999,0.0,0.01996]
[1778020794643,70.42,81010.35,0.0,0.9999,0.0,0.02001]
[1778020795650,70.42,81008.03,0.0,0.9999,0.0,0.02005]
[1778020796790,70.42,81008.03,0.0,0.9999,0.0,0.02005]
[1778020796915,70.42,81008.03,0.0,0.9999,0.0,0.02005]
[1778020797076,70.42,81008.03,0.0,0.9999,0.0,0.02005]
[1778020797145,70.42,81006.2,0.0,0.9999,0.0,0.02009]
[1778020800685,70.42,81005.32,0.0,0.9999,0.0,0.02011]
[1778020802699,70.42,81004.27,0.0,0.9999,0.0,0.02013]
[1778020803706,70.42,81010.92,0.0,0.9999,0.0,0.01999]
[1778020804714,70.42,81017.58,0.0,0.9999,0.0,0.01986]
[1778020805722,70.42,81030.09,0.0,0.9999,0.0,0.0196]
[1778020806729,70.42,81039.05,0.0,0.9999,0.0,0.01941]
[1778020807736,70.42,81047.33,0.0,0.9999,0.0,0.01925]
[1778020808743,70.42,81045.66,0.0,0.9999,0.0,0.01928]
[1778020809750,70.42,81044.41,0.0,0.9999,0.0,0.01931]
[1778020810757,70.42,81043.48,0.0,0.9999,0.0,0.01932]
[1778020812771,70.42,81047.32,0.0,0.9999,0.0,0.01925]
[1778020813778,70.42,81050.45,0.0,0.9999,0.0,0.01918]
[1778020815792,70.42,81048.37,0.0,0.9999,0.0,0.01923]
[1778020818793,70.42,81048.92,0.0,0.9999,0.0,0.01922]
[1778020818921,70.42,81048.92,0.0,0.9999,0.0,0.01922]
[1778020819022,70.42,81051.64,0.0,0.9999,0.0,0.01916]
[1778020820828,70.42,81057.88,0.0,0.9999,0.0,0.01904]
[1778020821835,70.42,81059.87,0.0,0.9999,0.0,0.019]
[1778020822842,70.42,81058.05,0.0,0.9999,0.0,0.01903]
[1778020823849,70.42,81055.25,0.0,0.9999,0.0,0.01909]
[1778020825863,70.42,81051.78,0.0,0.9999,0.0,0.01916]
[1778020826754,70.42,81051.78,0.0,0.9999,0.0,0.01916]
[1778020826844,70.42,81051.78,0.0,0.9999,0.0,0.01916]
[1778020827023,70.42,81051.78,0.0,0.9999,0.0,0.01916]
[1778020827109,70.42,81049.59,0.0,0.9999,0.0,0.0192]
[1778020829891,70.42,81048.65,0.0,0.9999,0.0,0.01922]
[1778020833919,70.42,81051.7,0.0,0.9999,0.0,0.01909]
[1778020835776,70.42,81051.73,0.0,0.9999,0.0,0.01909]
[1778020835896,70.42,81051.73,0.0,0.9999,0.0,0.01909]
[1778020836998,70.42,81054.9,0.0,0.9999,0.0,0.01903]
[1778020838005,70.42,81058.19,0.0,0.9999,0.0,0.01896]
[1778020839012,70.42,81059.98,0.0,0.9999,0.0,0.01892]
[1778020842034,70.42,81063.52,0.0,0.99991,0.0,0.01885]
[1778020843041,70.42,81061.03,0.0,0.9999,0.0,0.0189]
[1778020844051,70.42,81058.37,0.0,0.9999,0.0,0.01896]
[1778020845237,70.42,81058.37,0.0,0.9999,0.0,0.01896]
[1778020845346,70.42,81058.37,0.0,0.9999,0.0,0.01896]
[1778020845530,70.42,81058.35,0.0,0.9999,0.0,0.01896]
[1778020847072,70.42,81052.28,0.0,0.9999,0.0,0.01908]
[1778020848079,70.42,81050.08,0.0,0.9999,0.0,0.01912]
[1778020852107,70.42,81049.24,0.0,0.9999,0.0,0.01914]
[1778020854121,70.42,81052.37,0.0,0.9999,0.0,0.01908]
[1778020855599,70.42,81052.59,0.0,0.9999,0.0,0.01907]
[1778020855742,70.42,81052.59,0.0,0.9999,0.0,0.01907]
[1778020858148,70.42,81049.66,0.0,0.9999,0.0,0.01913]
[1778020859156,70.42,81046.21,0.0,0.9999,0.0,0.0192]
[1778020859752,70.42,81046.21,0.0,0.9999,0.0,0.0192]
[1778020859768,70.42,81046.21,0.0,0.9999,0.0,0.0192]
[1778020861171,70.42,81038.92,0.0,0.9999,0.0,0.01935]
[1778020862177,70.42,81035.89,0.0,0.9999,0.0,0.01941]
[1778020864191,70.42,81034.21,0.0,0.9999,0.0,0.01944]
[1778020866205,70.42,81029.95,0.0,0.9999,0.0,0.01953]
[1778020867211,70.42,81027.31,0.0,0.9999,0.0,0.01958]
[1778020869226,70.42,81018.24,0.0,0.9999,0.0,0.01977]
[1778020870233,70.42,81011.26,0.0,0.9999,0.0,0.01991]
[1778020871239,70.42,81005.38,0.0,0.9999,0.0,0.02004]
[1778020872247,70.42,81004.31,0.0,0.9999,0.0,0.02006]
[1778020873254,70.42,81008.57,0.0,0.9999,0.0,0.01997]
[1778020874261,70.42,81009.93,0.0,0.9999,0.0,0.01994]
[1778020876275,70.42,81013.25,0.0,0.9999,0.0,0.01987]
[1778020877282,70.42,81014.56,0.0,0.9999,0.0,0.01985]
[1778020878289,70.42,81017.74,0.0,0.9999,0.0,0.01978]
[1778020878915,70.42,81017.74,0.0,0.9999,0.0,0.01978]
[1778020878986,70.42,81017.74,0.0,0.9999,0.0,0.01978]
[1778020879141,70.42,81017.74,0.0,0.9999,0.0,0.01978]
[1778020879220,70.42,81017.74,0.0,0.9999,0.0,0.01978]
[1778020879296,70.42,81015.55,0.0,0.9999,0.0,0.01982]
[1778020880307,70.42,81008.38,0.0,0.9999,0.0,0.01997]
[1778020881310,70.42,81001.7,0.0,0.9999,0.0,0.02011]
[1778020883323,70.42,80997.87,0.0,0.9999,0.0,0.02019]
[1778020884509,70.42,80997.87,0.0,0.9999,0.0,0.02019]
[1778020884570,70.42,80997.46,0.0,0.9999,0.0,0.0202]
[1778020886345,70.42,80995.8,0.0,0.9999,0.0,0.02024]
[1778020890423,70.42,80994.84,0.0,0.9999,0.0,0.02026]
[1778020891018,70.42,80994.84,0.0,0.9999,0.0,0.02026]
[1778020891400,70.42,80961.62,0.0,0.99989,0.0,0.0209]
[1778020892407,70.42,80952.58,0.0,0.99989,0.0,0.02109]
[1778020893414,70.42,80954.22,0.0,0.99989,0.0,0.02106]
[1778020894514,70.42,80960.64,0.0,0.99989,0.0,0.02092]
[1778020895436,70.42,80927.43,0.0,0.99989,0.0,0.02165]
[1778020895714,70.42,80927.43,0.0,0.99989,0.0,0.02165]
[1778020896445,70.42,80910.51,0.0,0.99989,0.0,0.02204]
[1778020897450,70.42,80902.79,0.0,0.99989,0.0,0.02221]
[1778020898458,70.42,80899.42,0.0,0.99989,0.0,0.02229]
[1778020900473,70.42,80905.4,0.0,0.99989,0.0,0.02215]
[1778020901480,70.42,80907.38,0.0,0.99989,0.0,0.02211]
[1778020903497,70.42,80912.9,0.0,0.99989,0.0,0.02198]
[1778020904503,70.42,80910.98,0.0,0.99989,0.0,0.02202]
[1778020907525,70.42,80913.26,0.0,0.99989,0.0,0.02197]
[1778020908532,70.42,80908.93,0.0,0.99989,0.0,0.02207]
[1778020910547,70.42,80911.97,0.0,0.99989,0.0,0.022]
[1778020911554,70.42,80913.31,0.0,0.99989,0.0,0.02197]
[1778020912560,70.42,80917.3,0.0,0.99989,0.0,0.02188]
[1778020913568,70.42,80924.78,0.0,0.99989,0.0,0.02171]
[1778020914575,70.42,80926.58,0.0,0.99989,0.0,0.02167]
[1778020915582,70.42,80927.01,0.0,0.99989,0.0,0.02166]
[1778020916099,70.42,80927.01,0.0,0.99989,0.0,0.02166]
[1778020917596,70.42,80933.54,0.0,0.99989,0.0,0.02151]
[1778020918602,70.42,80937.82,0.0,0.99989,0.0,0.02142]
[1778020919610,70.42,80939.63,0.0,0.99989,0.0,0.02138]
[1778020920617,70.42,80940.75,0.0,0.99989,0.0,0.02135]
[1778020921624,70.42,80931.55,0.0,0.99989,0.0,0.02156]
[1778020922631,70.42,80929.26,0.0,0.99989,0.0,0.02161]
[1778020923716,70.42,80929.26,0.0,0.99989,0.0,0.02161]
[1778020923911,70.42,80907.72,0.0,0.99989,0.0,0.0221]
[1778020924670,70.42,80836.78,0.0,0.99988,0.0,0.02378]
[1778020925679,70.42,80818.24,0.0,0.99988,0.0,0.02424]
[1778020926684,70.42,80819.83,0.0,0.99988,0.0,0.0242]
[1778020927691,70.42,80827.51,0.0,0.99988,0.0,0.02401]
[1778020928698,70.42,80832.7,0.0,0.99988,0.0,0.02388]
[1778020931279,70.42,80833.49,0.0,0.99988,0.0,0.02386]
[1778020931320,70.42,80839.44,0.0,0.99988,0.0,0.02372]
[1778020931719,70.42,80845.84,0.0,0.99988,0.0,0.02356]
[1778020932726,70.42,80851.39,0.0,0.99988,0.0,0.02343]
[1778020933732,70.42,80855.0,0.0,0.99988,0.0,0.02334]
[1778020934741,70.42,80868.8,0.0,0.99988,0.0,0.02301]
[1778020935748,70.42,80875.7,0.0,0.99988,0.0,0.02285]
[1778020936755,70.42,80883.12,0.0,0.99988,0.0,0.02267]
[1778020937762,70.42,80876.93,0.0,0.99988,0.0,0.02282]
[1778020938769,70.42,80874.22,0.0,0.99988,0.0,0.02288]
[1778020940783,70.42,80877.5,0.0,0.99988,0.0,0.0228]
[1778020942797,70.42,80879.04,0.0,0.99988,0.0,0.02277]
[1778020944236,70.42,80879.04,0.0,0.99988,0.0,0.02277]
[1778020945818,70.42,80880.87,0.0,0.99988,0.0,0.02272]
[1778020946825,70.42,80882.0,0.0,0.99988,0.0,0.0227]
[1778020947832,70.42,80883.61,0.0,0.99988,0.0,0.02266]
[1778020948839,70.42,80885.37,0.0,0.99988,0.0,0.02262]
[1778020949846,70.42,80886.96,0.0,0.99988,0.0,0.02258]
[1778020950853,70.42,80892.04,0.0,0.99989,0.0,0.02246]
[1778020951862,70.42,80900.9,0.0,0.99989,0.0,0.02218]
[1778020952871,70.42,80908.97,0.0,0.99989,0.0,0.02199]
[1778020953878,70.42,80913.35,0.0,0.99989,0.0,0.02189]
[1778020954885,70.42,80919.13,0.0,0.99989,0.0,0.02176]
[1778020955892,70.42,80921.46,0.0,0.99989,0.0,0.02171]
[1778020956898,70.42,80922.53,0.0,0.99989,0.0,0.02168]
[1778020957906,70.42,80926.58,0.0,0.99989,0.0,0.02159]
[1778020958913,70.42,80930.12,0.0,0.99989,0.0,0.02151]
[1778020959920,70.42,80921.97,0.0,0.99989,0.0,0.0217]
[1778020960926,70.42,80920.39,0.0,0.99989,0.0,0.02173]
[1778020963267,70.42,80917.69,0.0,0.99989,0.0,0.02179]
[1778020964778,70.42,80917.17,0.0,0.99989,0.0,0.0218]
[1778020964952,70.42,80917.17,0.0,0.99989,0.0,0.0218]
[1778020966970,70.42,80922.62,0.0,0.99989,0.0,0.02168]
[1778020967977,70.42,80920.72,0.0,0.99989,0.0,0.02172]
[1778020968984,70.42,80922.25,0.0,0.99989,0.0,0.02169]
[1778020969920,70.42,80922.25,0.0,0.99989,0.0,0.02169]
[1778020970023,70.42,80922.25,0.0,0.99989,0.0,0.02169]
[1778020970998,70.42,80919.33,0.0,0.99989,0.0,0.02176]
[1778020972027,70.42,80917.15,0.0,0.99989,0.0,0.0218]
[1778020974020,70.42,80913.06,0.0,0.99989,0.0,0.0219]
[1778020975111,70.42,80913.06,0.0,0.99989,0.0,0.0219]
[1778020975273,70.42,80913.06,0.0,0.99989,0.0,0.0219]
[1778020975283,70.42,80910.14,0.0,0.99989,0.0,0.02196]
[1778020977041,70.42,80909.0,0.0,0.99989,0.0,0.02199]
[1778020980062,70.42,80907.95,0.0,0.99989,0.0,0.02201]
[1778020981069,70.42,80904.58,0.0,0.99989,0.0,0.02209]
[1778020982076,70.42,80899.37,0.0,0.99989,0.0,0.02221]
[1778020983562,70.42,80899.37,0.0,0.99989,0.0,0.02221]
[1778020983624,70.42,80899.37,0.0,0.99989,0.0,0.02221]
[1778020983768,70.42,80899.62,0.0,0.99989,0.0,0.02221]
[1778020984090,70.42,80904.78,0.0,0.99989,0.0,0.02209]
[1778020985097,70.42,80908.12,0.0,0.99989,0.0,0.02201]
[1778020986104,70.42,80912.93,0.0,0.99989,0.0,0.0219]
[1778020987446,70.42,80912.93,0.0,0.99989,0.0,0.0219]
[1778020987516,70.42,80912.93,0.0,0.99989,0.0,0.0219]
[1778020987609,70.42,80919.91,0.0,0.99989,0.0,0.02174]
[1778020988118,70.42,80921.96,0.0,0.99989,0.0,0.0217]
[1778020989125,70.42,80927.52,0.0,0.99989,0.0,0.02157]
[1778020990132,70.42,80929.97,0.0,0.99989,0.0,0.02152]
[1778020993153,70.42,80924.74,0.0,0.99989,0.0,0.02163]
[1778020994351,70.42,80924.74,0.0,0.99989,0.0,0.02163]
[1778020994470,70.42,80924.74,0.0,0.99989,0.0,0.02163]
[1778020994652,70.42,80924.74,0.0,0.99989,0.0,0.02163]
[1778020994561,70.42,80922.83,0.0,0.99989,0.0,0.02168]
[1778020996174,70.42,80921.04,0.0,0.99989,0.0,0.02172]
[1778020997181,70.42,80928.6,0.0,0.99989,0.0,0.02155]
[1778020998188,70.42,80932.11,0.0,0.99989,0.0,0.02147]
[1778020999343,70.42,80932.11,0.0,0.99989,0.0,0.02147]
[1778020999476,70.42,80932.11,0.0,0.99989,0.0,0.02147]
[1778020999534,70.42,80932.11,0.0,0.99989,0.0,0.02147]
[1778020999571,70.42,80930.81,0.0,0.99989,0.0,0.0215]
[1778021000202,70.42,80932.19,0.0,0.99989,0.0,0.02147]
[1778021003223,70.42,80935.31,0.0,0.99989,0.0,0.0214]
[1778021004230,70.42,80940.53,0.0,0.99989,0.0,0.02128]
[1778021005237,70.42,80937.78,0.0,0.99989,0.0,0.02134]
[1778021005804,70.42,80937.78,0.0,0.99989,0.0,0.02134]
[1778021005823,70.42,80937.78,0.0,0.99989,0.0,0.02134]
[1778021008258,70.42,80948.82,0.0,0.99989,0.0,0.0211]
[1778021009265,70.42,80953.79,0.0,0.99989,0.0,0.02099]
[1778021010272,70.42,80954.62,0.0,0.99989,0.0,0.02097]
[1778021011245,70.42,80954.62,0.0,0.99989,0.0,0.02097]
[1778021011286,70.42,80958.82,0.0,0.99989,0.0,0.0208]
[1778021012286,70.42,80983.43,0.0,0.9999,0.0,0.02028]
[1778021013293,70.42,80995.11,0.0,0.9999,0.0,0.02003]
[1778021014302,70.42,80993.26,0.0,0.9999,0.0,0.02007]
[1778021015309,70.42,80992.0,0.0,0.9999,0.0,0.0201]
[1778021016248,70.42,80992.0,0.0,0.9999,0.0,0.0201]
[1778021016316,70.42,80994.75,0.0,0.9999,0.0,0.02004]
[1778021017323,70.42,80992.09,0.0,0.9999,0.0,0.02009]
[1778021020344,70.42,80994.27,0.0,0.9999,0.0,0.02005]
[1778021021351,70.42,80995.35,0.0,0.9999,0.0,0.02003]
[1778021022358,70.42,80992.61,0.0,0.9999,0.0,0.02008]
[1778021024372,70.42,80991.88,0.0,0.9999,0.0,0.0201]
[1778021027393,70.42,80992.64,0.0,0.9999,0.0,0.02008]
[1778021029526,70.42,80994.79,0.0,0.9999,0.0,0.02004]
[1778021030610,70.42,80997.96,0.0,0.9999,0.0,0.01997]
[1778021032415,70.42,80998.45,0.0,0.9999,0.0,0.01996]
[1778021032540,70.42,80998.45,0.0,0.9999,0.0,0.01996]
[1778021032698,70.42,80998.45,0.0,0.9999,0.0,0.01996]
[1778021032968,70.42,80998.62,0.0,0.9999,0.0,0.01996]
[1778021033436,70.42,80999.91,0.0,0.9999,0.0,0.01993]
[1778021035450,70.42,81002.66,0.0,0.9999,0.0,0.01987]
[1778021037464,70.42,81013.33,0.0,0.9999,0.0,0.01965]
[1778021038471,70.42,81015.99,0.0,0.9999,0.0,0.0196]
[1778021039477,70.42,81016.65,0.0,0.9999,0.0,0.01958]
[1778021039717,70.42,81016.65,0.0,0.9999,0.0,0.01958]
[1778021039733,70.42,81016.65,0.0,0.9999,0.0,0.01958]
[1778021041493,70.42,81004.88,0.0,0.9999,0.0,0.01983]
[1778021042500,70.42,80989.51,0.0,0.9999,0.0,0.02015]
[1778021043507,70.42,80985.72,0.0,0.9999,0.0,0.02023]
[1778021044514,70.42,80984.07,0.0,0.9999,0.0,0.02026]
[1778021045324,70.42,80984.07,0.0,0.9999,0.0,0.02026]
[1778021045516,70.42,80984.07,0.0,0.9999,0.0,0.02026]
[1778021045521,70.42,80986.04,0.0,0.9999,0.0,0.02022]
[1778021046528,70.42,80987.46,0.0,0.9999,0.0,0.02019]
[1778021047535,70.42,80984.66,0.0,0.9999,0.0,0.02025]
[1778021050556,70.42,80994.26,0.0,0.9999,0.0,0.02005]
[1778021051564,70.42,80996.55,0.0,0.9999,0.0,0.02]
[1778021052156,70.42,80996.55,0.0,0.9999,0.0,0.02]
[1778021052257,70.42,80996.55,0.0,0.9999,0.0,0.02]
[1778021052571,70.42,80997.9,0.0,0.9999,0.0,0.01997]
[1778021053578,70.42,81002.9,0.0,0.9999,0.0,0.01987]
[1778021055592,70.42,80999.78,0.0,0.9999,0.0,0.01993]
[1778021056637,70.42,80999.78,0.0,0.9999,0.0,0.01993]
[1778021056719,70.42,80996.33,0.0,0.9999,0.0,0.02001]
[1778021056781,70.42,80996.33,0.0,0.9999,0.0,0.02001]
[1778021056947,70.42,80996.33,0.0,0.9999,0.0,0.02001]
[1778021057606,70.42,80993.33,0.0,0.9999,0.0,0.02007]
[1778021062641,70.42,80992.58,0.0,0.9999,0.0,0.02008]
[1778021063648,70.42,80990.67,0.0,0.9999,0.0,0.02012]
[1778021064261,70.42,80990.67,0.0,0.9999,0.0,0.02012]
[1778021064273,70.42,80990.67,0.0,0.9999,0.0,0.02012]
[1778021064489,70.42,80990.67,0.0,0.9999,0.0,0.02012]
[1778021064642,70.42,80990.67,0.0,0.9999,0.0,0.02012]
[1778021065663,70.42,80988.09,0.0,0.9999,0.0,0.02018]
[1778021066671,70.42,80984.37,0.0,0.9999,0.0,0.02026]
[1778021067678,70.42,80983.15,0.0,0.9999,0.0,0.02028]
[1778021069691,70.42,80981.5,0.0,0.9999,0.0,0.02032]
[1778021072139,70.42,80981.94,0.0,0.9999,0.0,0.02023]
[1778021074727,70.42,80987.59,0.0,0.9999,0.0,0.02011]
[1778021075735,70.42,80988.63,0.0,0.9999,0.0,0.02009]
[1778021076742,70.42,80989.94,0.0,0.9999,0.0,0.02007]
[1778021077749,70.42,80984.95,0.0,0.9999,0.0,0.02017]
[1778021078755,70.42,80988.92,0.0,0.9999,0.0,0.02009]
[1778021079763,70.42,81001.1,0.0,0.9999,0.0,0.01983]
[1778021080771,70.42,81006.56,0.0,0.9999,0.0,0.01972]
[1778021081777,70.42,81008.04,0.0,0.9999,0.0,0.01969]
[1778021082783,70.42,81009.56,0.0,0.9999,0.0,0.01966]
[1778021083791,70.42,81008.64,0.0,0.9999,0.0,0.01968]
[1778021085805,70.42,81010.56,0.0,0.9999,0.0,0.01964]
[1778021086813,70.42,81012.2,0.0,0.9999,0.0,0.0196]
[1778021088827,70.42,81010.29,0.0,0.9999,0.0,0.01964]
[1778021089834,70.42,81009.43,0.0,0.9999,0.0,0.01966]
[1778021090841,70.42,81008.71,0.0,0.9999,0.0,0.01968]
[1778021092855,70.42,81009.5,0.0,0.9999,0.0,0.01966]
[1778021094869,70.42,81010.43,0.0,0.9999,0.0,0.01964]
[1778021095876,70.42,81012.95,0.0,0.9999,0.0,0.01959]
[1778021097890,70.42,81014.35,0.0,0.9999,0.0,0.01956]
[1778021098897,70.42,81015.1,0.0,0.9999,0.0,0.01954]
[1778021099904,70.42,81015.95,0.0,0.9999,0.0,0.01953]
[1778021101919,70.42,81017.75,0.0,0.9999,0.0,0.01949]
[1778021102926,70.42,81016.05,0.0,0.9999,0.0,0.01952]
[1778021104939,70.42,81017.72,0.0,0.9999,0.0,0.01949]
[1778021105947,70.42,81010.11,0.0,0.9999,0.0,0.01965]
[1778021106954,70.42,80995.53,0.0,0.9999,0.0,0.01995]
[1778021107961,70.42,80994.83,0.0,0.9999,0.0,0.01996]
[1778021110982,70.42,80991.72,0.0,0.9999,0.0,0.02003]
[1778021111989,70.42,80989.34,0.0,0.9999,0.0,0.02008]
[1778021112995,70.42,80993.99,0.0,0.9999,0.0,0.01998]
[1778021114002,70.42,81003.92,0.0,0.9999,0.0,0.01977]
[1778021115010,70.42,81003.75,0.0,0.9999,0.0,0.01978]
[1778021117024,70.42,81005.04,0.0,0.9999,0.0,0.01975]
[1778021118030,70.42,81006.85,0.0,0.9999,0.0,0.01971]
[1778021119038,70.42,81005.43,0.0,0.9999,0.0,0.01974]
[1778021120045,70.42,81004.53,0.0,0.9999,0.0,0.01976]
[1778021121052,70.42,81002.61,0.0,0.9999,0.0,0.0198]
[1778021124073,70.42,81006.87,0.0,0.9999,0.0,0.01971]
[1778021125080,70.42,81008.84,0.0,0.9999,0.0,0.01967]
[1778021126087,70.42,81009.53,0.0,0.9999,0.0,0.01966]
[1778021127094,70.42,81010.85,0.0,0.9999,0.0,0.01963]
[1778021133136,70.42,81011.18,0.0,0.9999,0.0,0.01955]
[1778021134143,70.42,81013.71,0.0,0.9999,0.0,0.0195]
[1778021136157,70.42,81009.84,0.0,0.9999,0.0,0.01958]
[1778021137164,70.42,81005.58,0.0,0.9999,0.0,0.01967]
[1778021140185,70.42,81004.74,0.0,0.9999,0.0,0.01968]
[1778021145220,70.42,81004.69,0.0,0.9999,0.0,0.01969]
[1778021146226,70.42,81002.46,0.0,0.9999,0.0,0.01973]
[1778021147234,70.42,81001.66,0.0,0.9999,0.0,0.01975]
[1778021148241,70.42,81003.46,0.0,0.9999,0.0,0.01971]
[1778021149248,70.42,81002.11,0.0,0.9999,0.0,0.01974]
[1778021150254,70.42,81003.84,0.0,0.9999,0.0,0.0197]
[1778021155290,70.42,81001.83,0.0,0.9999,0.0,0.01974]
[1778021156300,70.42,81003.01,0.0,0.9999,0.0,0.01972]
[1778021157304,70.42,81003.73,0.0,0.9999,0.0,0.01971]
[1778021162339,70.42,81002.61,0.0,0.9999,0.0,0.01973]
[1778021164353,70.42,80994.95,0.0,0.9999,0.0,0.01989]
[1778021165360,70.42,80997.93,0.0,0.9999,0.0,0.01983]
[1778021166366,70.42,81001.29,0.0,0.9999,0.0,0.01976]
[1778021167373,70.42,81001.99,0.0,0.9999,0.0,0.01974]
[1778021172408,70.42,81002.18,0.0,0.9999,0.0,0.01974]
[1778021177445,70.42,81005.31,0.0,0.9999,0.0,0.01967]
[1778021179459,70.42,81006.4,0.0,0.9999,0.0,0.01965]
[1778021181473,70.42,81002.6,0.0,0.9999,0.0,0.01973]
[1778021182480,70.42,81001.29,0.0,0.9999,0.0,0.01976]
[1778021187515,70.42,80990.61,0.0,0.9999,0.0,0.01998]
[1778021188522,70.42,80985.3,0.0,0.9999,0.0,0.02009]
[1778021193557,70.42,80986.14,0.0,0.9999,0.0,0.02]
[1778021194564,70.42,80990.21,0.0,0.9999,0.0,0.01991]
[1778021195571,70.42,80991.11,0.0,0.9999,0.0,0.01989]
[1778021198593,70.42,80990.29,0.0,0.9999,0.0,0.01991]
[1778021199599,70.42,80991.17,0.0,0.9999,0.0,0.01989]
[1778021203627,70.42,80993.17,0.0,0.9999,0.0,0.01985]
[1778021205641,70.42,80991.93,0.0,0.9999,0.0,0.01988]
[1778021207655,70.42,81001.19,0.0,0.9999,0.0,0.01969]
[1778021209670,70.42,81003.12,0.0,0.9999,0.0,0.01965]
[1778021211685,70.42,81003.98,0.0,0.9999,0.0,0.01963]
[1778021213699,70.42,81001.5,0.0,0.9999,0.0,0.01968]
[1778021214705,70.42,80996.41,0.0,0.9999,0.0,0.01978]
[1778021215713,70.42,80991.63,0.0,0.9999,0.0,0.01988]
[1778021219741,70.42,80992.89,0.0,0.9999,0.0,0.01986]
[1778021224776,70.42,80992.22,0.0,0.9999,0.0,0.01987]
[1778021226790,70.42,80999.38,0.0,0.9999,0.0,0.01972]
[1778021227797,70.42,81001.35,0.0,0.9999,0.0,0.01968]
[1778021228804,70.42,81000.25,0.0,0.9999,0.0,0.0197]
[1778021229811,70.42,81001.31,0.0,0.9999,0.0,0.01968]
[1778021230818,70.42,81001.99,0.0,0.9999,0.0,0.01967]
[1778021234846,70.42,80993.51,0.0,0.9999,0.0,0.01984]
[1778021235853,70.42,80990.72,0.0,0.9999,0.0,0.0199]
[1778021236859,70.42,80988.06,0.0,0.9999,0.0,0.01996]
[1778021238874,70.42,80986.57,0.0,0.9999,0.0,0.01999]
[1778021239881,70.42,80992.18,0.0,0.9999,0.0,0.01987]
[1778021240889,70.42,80993.88,0.0,0.9999,0.0,0.01984]
[1778021241896,70.42,80995.48,0.0,0.9999,0.0,0.0198]
[1778021242903,70.42,80998.7,0.0,0.9999,0.0,0.01974]
[1778021243910,70.42,80999.53,0.0,0.9999,0.0,0.01972]
[1778021244917,70.42,81000.38,0.0,0.9999,0.0,0.0197]
[1778021246931,70.42,81001.64,0.0,0.9999,0.0,0.01968]
[1778021247939,70.42,81002.37,0.0,0.9999,0.0,0.01966]
[1778021248945,70.42,80999.32,0.0,0.9999,0.0,0.01972]
[1778021251966,70.42,80998.64,0.0,0.9999,0.0,0.01967]
[1778021257001,70.42,80998.1,0.0,0.9999,0.0,0.01968]
[1778021258878,70.42,80992.28,0.0,0.9999,0.0,0.0198]
[1778021259015,70.42,80987.51,0.0,0.9999,0.0,0.0199]
[1778021263043,70.42,80989.78,0.0,0.9999,0.0,0.01985]
[1778021265057,70.42,80987.49,0.0,0.9999,0.0,0.0199]
[1778021270092,70.42,80986.42,0.0,0.9999,0.0,0.01992]
[1778021275127,70.42,80985.76,0.0,0.9999,0.0,0.01993]
[1778021276134,70.42,80983.81,0.0,0.9999,0.0,0.01997]
[1778021277140,70.42,80982.71,0.0,0.9999,0.0,0.02]
[1778021278148,70.42,80984.21,0.0,0.9999,0.0,0.01996]
[1778021281170,70.42,80987.03,0.0,0.9999,0.0,0.01991]
[1778021283184,70.42,80987.74,0.0,0.9999,0.0,0.01989]
[1778021285197,70.42,80986.77,0.0,0.9999,0.0,0.01991]
[1778021288219,70.42,80996.21,0.0,0.9999,0.0,0.01972]
[1778021289226,70.42,81003.67,0.0,0.9999,0.0,0.01956]
[1778021290233,70.42,81006.96,0.0,0.9999,0.0,0.01949]
[1778021291240,70.42,81007.68,0.0,0.9999,0.0,0.01948]
[1778021292247,70.42,81008.93,0.0,0.9999,0.0,0.01945]
[1778021293253,70.42,81012.91,0.0,0.9999,0.0,0.01937]
[1778021294261,70.42,81017.25,0.0,0.9999,0.0,0.01929]
[1778021295268,70.42,81018.5,0.0,0.9999,0.0,0.01926]
[1778021297282,70.42,81022.07,0.0,0.9999,0.0,0.01919]
[1778021298816,70.42,81022.07,0.0,0.9999,0.0,0.01919]
[1778021298900,70.42,81022.07,0.0,0.9999,0.0,0.01919]
[1778021298916,70.42,81024.8,0.0,0.9999,0.0,0.01913]
[1778021299297,70.42,81025.7,0.0,0.9999,0.0,0.01912]
[1778021300303,70.42,81030.35,0.0,0.9999,0.0,0.01902]
[1778021301311,70.42,81032.74,0.0,0.9999,0.0,0.01898]
[1778021302754,70.42,81032.74,0.0,0.9999,0.0,0.01898]
[1778021302769,70.42,81058.29,0.0,0.99991,0.0,0.01847]
[1778021303324,70.42,81067.86,0.0,0.99991,0.0,0.01829]
[1778021304332,70.42,81064.13,0.0,0.99991,0.0,0.01836]
[1778021305339,70.42,81060.66,0.0,0.99991,0.0,0.01843]
[1778021306888,70.42,81060.66,0.0,0.99991,0.0,0.01843]
[1778021306979,70.42,81063.39,0.0,0.99991,0.0,0.01837]
[1778021307353,70.42,81066.08,0.0,0.99991,0.0,0.01832]
[1778021308359,70.42,81069.84,0.0,0.99991,0.0,0.01825]
[1778021309368,70.42,81066.14,0.0,0.99991,0.0,0.01832]
[1778021314403,70.42,81068.85,0.0,0.99991,0.0,0.0182]
[1778021315409,70.42,81073.67,0.0,0.99991,0.0,0.01811]
[1778021316415,70.42,81078.12,0.0,0.99991,0.0,0.01802]
[1778021318394,70.42,81079.67,0.0,0.99991,0.0,0.01799]
[1778021318430,70.42,81076.43,0.0,0.99991,0.0,0.01806]
[1778021320444,70.42,81069.63,0.0,0.99991,0.0,0.01819]
[1778021323230,70.42,81068.6,0.0,0.99991,0.0,0.01821]
[1778021323344,70.42,81068.6,0.0,0.99991,0.0,0.01821]
[1778021323485,70.42,81068.6,0.0,0.99991,0.0,0.01821]
[1778021323822,70.42,81068.57,0.0,0.99991,0.0,0.01821]
[1778021330514,70.42,81066.41,0.0,0.99991,0.0,0.01825]
[1778021335549,70.42,81066.85,0.0,0.99991,0.0,0.01824]
[1778021340583,70.42,81067.03,0.0,0.99991,0.0,0.01824]
[1778021341591,70.42,81059.2,0.0,0.99991,0.0,0.01839]
[1778021342598,70.42,81062.4,0.0,0.99991,0.0,0.01832]
[1778021347632,70.42,81048.6,0.0,0.99991,0.0,0.01859]
[1778021348639,70.42,81044.95,0.0,0.99991,0.0,0.01866]
[1778021349647,70.42,81037.01,0.0,0.9999,0.0,0.01882]
[1778021350654,70.42,81024.5,0.0,0.9999,0.0,0.01907]
[1778021351748,70.42,81024.5,0.0,0.9999,0.0,0.01907]
[1778021351818,70.42,81021.11,0.0,0.9999,0.0,0.01914]
[1778021353675,70.42,81024.47,0.0,0.9999,0.0,0.01907]
[1778021357263,70.42,81026.79,0.0,0.9999,0.0,0.01902]
[1778021357703,70.42,81026.55,0.0,0.9999,0.0,0.01903]
[1778021362739,70.42,81026.76,0.0,0.9999,0.0,0.01902]
[1778021364097,70.42,81026.66,0.0,0.9999,0.0,0.01903]
[1778021364752,70.42,81027.14,0.0,0.9999,0.0,0.01902]
[1778021369146,70.42,81028.97,0.0,0.9999,0.0,0.01898]
[1778021369788,70.42,81029.13,0.0,0.9999,0.0,0.01898]
[1778021374824,70.42,81038.86,0.0,0.99991,0.0,0.01871]
[1778021375831,70.42,81046.33,0.0,0.99991,0.0,0.01857]
[1778021377159,70.42,81047.78,0.0,0.99991,0.0,0.01854]
[1778021377845,70.42,81050.14,0.0,0.99991,0.0,0.01849]
[1778021379168,70.42,81048.98,0.0,0.99991,0.0,0.01852]
[1778021379266,70.42,81048.98,0.0,0.99991,0.0,0.01852]
[1778021379859,70.42,81049.65,0.0,0.99991,0.0,0.0185]
[1778021380866,70.42,81056.41,0.0,0.99991,0.0,0.01837]
[1778021381872,70.42,81059.82,0.0,0.99991,0.0,0.01831]
[1778021386907,70.42,81061.83,0.0,0.99991,0.0,0.01827]
[1778021387915,70.42,81065.73,0.0,0.99991,0.0,0.01819]
[1778021388922,70.42,81070.56,0.0,0.99991,0.0,0.0181]
[1778021390936,70.42,81067.72,0.0,0.99991,0.0,0.01815]
[1778021396979,70.42,81066.29,0.0,0.99991,0.0,0.01818]
[1778021402014,70.42,81063.99,0.0,0.99991,0.0,0.01823]
[1778021407055,70.42,81066.79,0.0,0.99991,0.0,0.01817]
[1778021412091,70.42,81067.92,0.0,0.99991,0.0,0.01815]
[1778021415112,70.42,81072.64,0.0,0.99991,0.0,0.01806]
[1778021417125,70.42,81074.95,0.0,0.99991,0.0,0.01802]
[1778021419140,70.42,81079.54,0.0,0.99991,0.0,0.01793]
[1778021421154,70.42,81073.42,0.0,0.99991,0.0,0.01805]
[1778021424175,70.42,81076.32,0.0,0.99991,0.0,0.01799]
[1778021426188,70.42,81082.44,0.0,0.99991,0.0,0.01788]
[1778021429209,70.42,81093.63,0.0,0.99991,0.0,0.01767]
[1778021430217,70.42,81097.4,0.0,0.99991,0.0,0.0176]
[1778021432231,70.42,81094.03,0.0,0.99991,0.0,0.01759]
[1778021433237,70.42,81088.4,0.0,0.99991,0.0,0.0177]
[1778021438274,70.42,81087.78,0.0,0.99991,0.0,0.01771]
[1778021439280,70.42,81091.76,0.0,0.99991,0.0,0.01763]
[1778021443308,70.42,81087.67,0.0,0.99991,0.0,0.01771]
[1778021448343,70.42,81085.98,0.0,0.99991,0.0,0.01774]
[1778021453379,70.42,81086.07,0.0,0.99991,0.0,0.01774]
[1778021457406,70.42,81072.9,0.0,0.99991,0.0,0.01799]
[1778021458414,70.42,81070.56,0.0,0.99991,0.0,0.01803]
[1778021463449,70.42,81069.55,0.0,0.99991,0.0,0.01805]
[1778021465462,70.42,81071.99,0.0,0.99991,0.0,0.01801]
[1778021470500,70.42,81072.32,0.0,0.99991,0.0,0.018]
[1778021471507,70.42,81068.56,0.0,0.99991,0.0,0.01807]
[1778021473521,70.42,81056.2,0.0,0.99991,0.0,0.01831]
[1778021474528,70.42,81052.03,0.0,0.99991,0.0,0.01839]
[1778021475535,70.42,81049.31,0.0,0.99991,0.0,0.01844]
[1778021479563,70.42,81040.28,0.0,0.99991,0.0,0.01862]
[1778021480570,70.42,81037.82,0.0,0.99991,0.0,0.01867]
[1778021483593,70.42,81046.49,0.0,0.99991,0.0,0.0185]
[1778021486614,70.42,81049.49,0.0,0.99991,0.0,0.01844]
[1778021491649,70.42,81049.91,0.0,0.99991,0.0,0.01836]
[1778021496684,70.42,81050.45,0.0,0.99991,0.0,0.01835]
[1778021501160,70.42,81050.17,0.0,0.99991,0.0,0.01836]
[1778021501719,70.42,81049.88,0.0,0.99991,0.0,0.01836]
[1778021504853,70.42,81049.17,0.0,0.99991,0.0,0.01838]
[1778021504949,70.42,81049.39,0.0,0.99991,0.0,0.01837]
[1778021505749,70.42,81046.82,0.0,0.99991,0.0,0.01842]
[1778021510784,70.42,81047.93,0.0,0.99991,0.0,0.0184]
[1778021516826,70.42,81048.36,0.0,0.99991,0.0,0.01839]
[1778021517832,70.42,81045.87,0.0,0.99991,0.0,0.01844]
[1778021518841,70.42,81030.9,0.0,0.99991,0.0,0.01873]
[1778021519848,70.42,81025.14,0.0,0.9999,0.0,0.01885]
[1778021522869,70.42,81022.57,0.0,0.9999,0.0,0.0189]
[1778021525280,70.42,81021.6,0.0,0.9999,0.0,0.01892]
[1778021525365,70.42,81021.6,0.0,0.9999,0.0,0.01892]
[1778021525890,70.42,81022.23,0.0,0.9999,0.0,0.0189]
[1778021527904,70.42,81027.87,0.0,0.99991,0.0,0.01879]
[1778021529088,70.42,81038.33,0.0,0.99991,0.0,0.01859]
[1778021529932,70.42,81071.91,0.0,0.99991,0.0,0.01794]
[1778021531145,70.42,81071.91,0.0,0.99991,0.0,0.01794]
[1778021531221,70.42,81169.99,0.0,0.99992,0.0,0.01617]
[1778021531946,70.42,81208.42,0.0,0.99992,0.0,0.01553]
[1778021532956,70.42,81228.77,0.0,0.99992,0.0,0.01519]
[1778021533976,70.42,81201.62,0.0,0.99992,0.0,0.01564]
[1778021534985,70.42,81157.05,0.0,0.99992,0.0,0.0164]
[1778021535989,70.42,81164.62,0.0,0.99992,0.0,0.01627]
[1778021536996,70.42,81170.9,0.0,0.99992,0.0,0.01616]
[1778021538003,70.42,81206.22,0.0,0.99992,0.0,0.01556]
[1778021539010,70.42,81218.23,0.0,0.99992,0.0,0.01536]
[1778021540026,70.42,81209.27,0.0,0.99992,0.0,0.01551]
[1778021542033,70.42,81221.78,0.0,0.99992,0.0,0.01531]
[1778021543040,70.42,81235.14,0.0,0.99992,0.0,0.01509]
[1778021544047,70.42,81254.11,0.0,0.99993,0.0,0.01479]
[1778021545055,70.42,81245.64,0.0,0.99993,0.0,0.01492]
[1778021546062,70.42,81230.05,0.0,0.99992,0.0,0.01517]
[1778021547069,70.42,81222.67,0.0,0.99992,0.0,0.01529]
[1778021548077,70.42,81258.06,0.0,0.99993,0.0,0.01473]
[1778021549084,70.42,81271.0,0.0,0.99993,0.0,0.01452]
[1778021550093,70.42,81301.59,0.0,0.99993,0.0,0.01406]
[1778021551119,70.42,81310.49,0.0,0.99993,0.0,0.01387]
[1778021553120,70.42,81311.71,0.0,0.99993,0.0,0.01385]
[1778021554128,70.42,81328.47,0.0,0.99993,0.0,0.01361]
[1778021555137,70.42,81345.13,0.0,0.99993,0.0,0.01336]
[1778021556144,70.42,81351.51,0.0,0.99993,0.0,0.01327]
[1778021557151,70.42,81331.82,0.0,0.99993,0.0,0.01356]
[1778021558158,70.42,81324.77,0.0,0.99993,0.0,0.01366]
[1778021559165,70.42,81296.25,0.0,0.99993,0.0,0.01408]
[1778021561179,70.42,81310.41,0.0,0.99993,0.0,0.01387]
[1778021565207,70.42,81297.79,0.0,0.99993,0.0,0.01406]
[1778021570246,70.42,81289.93,0.0,0.99993,0.0,0.01418]
[1778021572260,70.42,81290.29,0.0,0.99993,0.0,0.01417]
[1778021575281,70.42,81300.38,0.0,0.99993,0.0,0.01402]
[1778021578302,70.42,81289.97,0.0,0.99993,0.0,0.01418]
[1778021580317,70.42,81285.54,0.0,0.99993,0.0,0.01425]
[1778021583345,70.42,81272.85,0.0,0.99993,0.0,0.01444]
[1778021584349,70.42,81255.09,0.0,0.99993,0.0,0.01472]
[1778021586364,70.42,81232.21,0.0,0.99993,0.0,0.01508]
[1778021587369,70.42,81230.18,0.0,0.99992,0.0,0.01511]
[1778021592404,70.42,81231.64,0.0,0.99992,0.0,0.01509]
[1778021593439,70.42,81205.52,0.0,0.99992,0.0,0.01551]
[1778021594446,70.42,81196.76,0.0,0.99992,0.0,0.01566]
[1778021597441,70.42,81189.29,0.0,0.99992,0.0,0.01578]
[1778021599455,70.42,81205.02,0.0,0.99992,0.0,0.01552]
[1778021600462,70.42,81210.28,0.0,0.99992,0.0,0.01544]
[1778021602476,70.42,81226.19,0.0,0.99992,0.0,0.01518]
[1778021606504,70.42,81220.7,0.0,0.99992,0.0,0.01527]
[1778021608518,70.42,81213.28,0.0,0.99992,0.0,0.01539]
[1778021613553,70.42,81206.6,0.0,0.99992,0.0,0.01544]
[1778021618587,70.42,81206.22,0.0,0.99992,0.0,0.01544]
[1778021623622,70.42,81199.08,0.0,0.99992,0.0,0.01556]
[1778021627651,70.42,81181.29,0.0,0.99992,0.0,0.01586]
[1778021628664,70.42,81168.75,0.0,0.99992,0.0,0.01607]
[1778021629671,70.42,81166.27,0.0,0.99992,0.0,0.01611]
[1778021630678,70.42,81153.18,0.0,0.99992,0.0,0.01634]
[1778021631685,70.42,81140.46,0.0,0.99992,0.0,0.01656]
[1778021632692,70.42,81137.31,0.0,0.99992,0.0,0.01662]
[1778021633699,70.42,81136.75,0.0,0.99992,0.0,0.01663]
[1778021638734,70.42,81134.87,0.0,0.99992,0.0,0.01666]
[1778021642762,70.42,81119.86,0.0,0.99992,0.0,0.01693]
[1778021643769,70.42,81116.64,0.0,0.99991,0.0,0.01698]
[1778021645783,70.42,81107.19,0.0,0.99991,0.0,0.01716]
[1778021650818,70.42,81111.98,0.0,0.99991,0.0,0.01707]
[1778021655854,70.42,81121.15,0.0,0.99992,0.0,0.0169]
[1778021657868,70.42,81123.87,0.0,0.99992,0.0,0.01685]
[1778021662903,70.42,81123.97,0.0,0.99992,0.0,0.01685]
[1778021664917,70.42,81134.13,0.0,0.99992,0.0,0.01667]
[1778021669952,70.42,81136.84,0.0,0.99992,0.0,0.01662]
[1778021674987,70.42,81135.26,0.0,0.99992,0.0,0.01659]
[1778021678010,70.42,81196.84,0.0,0.99992,0.0,0.01554]
[1778021679017,70.42,81194.98,0.0,0.99992,0.0,0.01557]
[1778021681033,70.42,81205.52,0.0,0.99992,0.0,0.0154]
[1778021684054,70.42,81192.86,0.0,0.99992,0.0,0.01561]
[1778021686068,70.42,81185.04,0.0,0.99992,0.0,0.01574]
[1778021691104,70.42,81184.46,0.0,0.99992,0.0,0.01575]
[1778021694134,70.42,81200.39,0.0,0.99992,0.0,0.01548]
[1778021695141,70.42,81203.53,0.0,0.99992,0.0,0.01543]
[1778021700176,70.42,81207.8,0.0,0.99992,0.0,0.01536]
[1778021702190,70.42,81216.81,0.0,0.99992,0.0,0.01521]
[1778021706219,70.42,81204.98,0.0,0.99992,0.0,0.01541]
[1778021709254,70.42,81197.3,0.0,0.99992,0.0,0.01553]
[1778021711265,70.42,81208.58,0.0,0.99992,0.0,0.01535]
[1778021714286,70.42,81192.36,0.0,0.99992,0.0,0.01561]
[1778021715293,70.42,81193.07,0.0,0.99992,0.0,0.0156]
[1778021716299,70.42,81211.61,0.0,0.99992,0.0,0.0153]
[1778021717307,70.42,81217.39,0.0,0.99992,0.0,0.0152]
[1778021720328,70.42,81229.19,0.0,0.99993,0.0,0.01501]
[1778021721336,70.42,81230.47,0.0,0.99993,0.0,0.01499]
[1778021724684,70.42,81224.31,0.0,0.99992,0.0,0.01509]
[1778021725364,70.42,81223.82,0.0,0.99992,0.0,0.0151]
[1778021727456,70.42,81223.23,0.0,0.99992,0.0,0.01511]
[1778021727526,70.42,81223.23,0.0,0.99992,0.0,0.01511]
[1778021732088,70.42,81225.7,0.0,0.99993,0.0,0.01501]
[1778021732413,70.42,81226.38,0.0,0.99993,0.0,0.015]
[1778021732566,70.42,81226.38,0.0,0.99993,0.0,0.015]
[1778021732644,70.42,81226.38,0.0,0.99993,0.0,0.015]
[1778021732774,70.42,81226.38,0.0,0.99993,0.0,0.015]
[1778021735434,70.42,81232.43,0.0,0.99993,0.0,0.0149]
[1778021736441,70.42,81223.93,0.0,0.99993,0.0,0.01504]
[1778021737448,70.42,81216.44,0.0,0.99992,0.0,0.01516]
[1778021738624,70.42,81214.35,0.0,0.99992,0.0,0.01519]
[1778021738698,70.42,81214.35,0.0,0.99992,0.0,0.01519]
[1778021738713,70.42,81214.35,0.0,0.99992,0.0,0.01519]
[1778021738885,70.42,81214.35,0.0,0.99992,0.0,0.01519]
[1778021739019,70.42,81214.35,0.0,0.99992,0.0,0.01519]
[1778021739461,70.42,81216.51,0.0,0.99992,0.0,0.01516]
[1778021741476,70.42,81213.78,0.0,0.99992,0.0,0.0152]
[1778021746510,70.42,81215.67,0.0,0.99992,0.0,0.01517]
[1778021747518,70.42,81222.04,0.0,0.99993,0.0,0.01507]
[1778021748527,70.42,81216.05,0.0,0.99992,0.0,0.01517]
[1778021749243,70.42,81216.05,0.0,0.99992,0.0,0.01517]
[1778021749245,70.42,81216.05,0.0,0.99992,0.0,0.01517]
[1778021749294,70.42,81216.05,0.0,0.99992,0.0,0.01517]
[1778021749532,70.42,81212.98,0.0,0.99992,0.0,0.01522]
[1778021750540,70.42,81209.81,0.0,0.99992,0.0,0.01527]
[1778021752554,70.42,81202.89,0.0,0.99992,0.0,0.01538]
[1778021753343,70.42,81202.89,0.0,0.99992,0.0,0.01538]
[1778021753422,70.42,81202.89,0.0,0.99992,0.0,0.01538]
[1778021753600,70.42,81202.89,0.0,0.99992,0.0,0.01538]
[1778021753686,70.42,81202.89,0.0,0.99992,0.0,0.01538]
[1778021753796,70.42,81202.89,0.0,0.99992,0.0,0.01538]
[1778021753991,70.42,81201.78,0.0,0.99992,0.0,0.0154]
[1778021756216,70.42,81201.14,0.0,0.99992,0.0,0.01541]
[1778021756294,70.42,81200.86,0.0,0.99992,0.0,0.01541]
[1778021757590,70.42,81209.79,0.0,0.99992,0.0,0.01527]
[1778021759602,70.42,81209.35,0.0,0.99992,0.0,0.01528]
[1778021762081,70.42,81207.07,0.0,0.99992,0.0,0.01531]
[1778021762168,70.42,81216.0,0.0,0.99992,0.0,0.01517]
[1778021762624,70.42,81218.62,0.0,0.99992,0.0,0.01513]
[1778021763631,70.42,81206.1,0.0,0.99992,0.0,0.01533]
[1778021764638,70.42,81194.27,0.0,0.99992,0.0,0.01552]
[1778021765645,70.42,81195.74,0.0,0.99992,0.0,0.0155]
[1778021766652,70.42,81192.41,0.0,0.99992,0.0,0.01555]
[1778021767659,70.42,81183.22,0.0,0.99992,0.0,0.01571]
[1778021769680,70.42,81184.7,0.0,0.99992,0.0,0.01568]
[1778021770685,70.42,81188.61,0.0,0.99992,0.0,0.01562]
[1778021775307,70.42,81189.02,0.0,0.99992,0.0,0.01561]
[1778021775372,70.42,81189.02,0.0,0.99992,0.0,0.01561]
[1778021776032,70.42,81190.42,0.0,0.99992,0.0,0.01559]
[1778021776098,70.42,81190.42,0.0,0.99992,0.0,0.01559]
[1778021776328,70.42,81189.84,0.0,0.99992,0.0,0.0156]
[1778021778742,70.42,81199.88,0.0,0.99992,0.0,0.01543]
[1778021780756,70.42,81197.47,0.0,0.99992,0.0,0.01547]
[1778021781909,70.42,81197.47,0.0,0.99992,0.0,0.01547]
[1778021782041,70.42,81197.47,0.0,0.99992,0.0,0.01547]
[1778021783777,70.42,81200.76,0.0,0.99992,0.0,0.01542]
[1778021784784,70.42,81208.92,0.0,0.99992,0.0,0.01528]
[1778021785791,70.42,81205.06,0.0,0.99992,0.0,0.01535]
[1778021788082,70.42,81204.69,0.0,0.99992,0.0,0.01535]
[1778021788174,70.42,81204.69,0.0,0.99992,0.0,0.01535]
[1778021788729,70.42,81203.48,0.0,0.99992,0.0,0.01537]
[1778021788870,70.42,81203.48,0.0,0.99992,0.0,0.01537]
[1778021788976,70.42,81203.48,0.0,0.99992,0.0,0.01537]
[1778021789090,70.42,81203.48,0.0,0.99992,0.0,0.01537]
[1778021789153,70.42,81203.81,0.0,0.99992,0.0,0.01537]
[1778021791177,70.42,81203.66,0.0,0.99992,0.0,0.01537]
[1778021791275,70.42,81199.29,0.0,0.99992,0.0,0.01538]
[1778021792396,70.42,81199.29,0.0,0.99992,0.0,0.01538]
[1778021792473,70.42,81196.58,0.0,0.99992,0.0,0.01543]
[1778021792842,70.42,81182.24,0.0,0.99992,0.0,0.01566]
[1778021794857,70.42,81181.83,0.0,0.99992,0.0,0.01567]
[1778021796872,70.42,81184.34,0.0,0.99992,0.0,0.01563]
[1778021797879,70.42,81187.4,0.0,0.99992,0.0,0.01558]
[1778021802940,70.42,81187.5,0.0,0.99992,0.0,0.01558]
[1778021803138,70.42,81187.5,0.0,0.99992,0.0,0.01558]
[1778021803555,70.42,81187.5,0.0,0.99992,0.0,0.01558]
[1778021803677,70.42,81186.48,0.0,0.99992,0.0,0.01559]
[1778021803807,70.42,81186.48,0.0,0.99992,0.0,0.01559]
[1778021803921,70.42,81186.29,0.0,0.99992,0.0,0.0156]
[1778021807950,70.42,81189.46,0.0,0.99992,0.0,0.01554]
[1778021809221,70.42,81189.46,0.0,0.99992,0.0,0.01554]
[1778021809380,70.42,81189.46,0.0,0.99992,0.0,0.01554]
[1778021811977,70.42,81185.46,0.0,0.99992,0.0,0.01561]
[1778021812985,70.42,81181.58,0.0,0.99992,0.0,0.01567]
[1778021816173,70.42,81181.47,0.0,0.99992,0.0,0.01568]
[1778021816238,70.42,81181.47,0.0,0.99992,0.0,0.01568]
[1778021817296,70.42,81181.27,0.0,0.99992,0.0,0.01568]
[1778021817476,70.42,81181.27,0.0,0.99992,0.0,0.01568]
[1778021817577,70.42,81181.94,0.0,0.99992,0.0,0.01567]
[1778021819029,70.42,81178.41,0.0,0.99992,0.0,0.01573]
[1778021820792,70.42,81179.13,0.0,0.99992,0.0,0.01571]
[1778021820909,70.42,81179.13,0.0,0.99992,0.0,0.01571]
[1778021821091,70.42,81179.13,0.0,0.99992,0.0,0.01571]
[1778021821148,70.42,81184.31,0.0,0.99992,0.0,0.01563]
[1778021822055,70.42,81170.78,0.0,0.99992,0.0,0.01586]
[1778021823061,70.42,81146.29,0.0,0.99992,0.0,0.01627]
[1778021824068,70.42,81142.65,0.0,0.99992,0.0,0.01634]
[1778021827337,70.42,81143.27,0.0,0.99992,0.0,0.01633]
[1778021827447,70.42,81143.27,0.0,0.99992,0.0,0.01633]
[1778021828096,70.42,81138.27,0.0,0.99992,0.0,0.01641]
[1778021833131,70.42,81137.22,0.0,0.99992,0.0,0.01643]
[1778021835145,70.42,81141.05,0.0,0.99992,0.0,0.01636]
[1778021836690,70.42,81141.98,0.0,0.99992,0.0,0.01635]
[1778021836760,70.42,81141.98,0.0,0.99992,0.0,0.01635]
[1778021839496,70.42,81140.55,0.0,0.99992,0.0,0.01637]
[1778021839551,70.42,81140.55,0.0,0.99992,0.0,0.01637]
[1778021839633,70.42,81133.22,0.0,0.99992,0.0,0.0165]
[1778021840961,70.42,81131.9,0.0,0.99992,0.0,0.01652]
[1778021841136,70.42,81131.9,0.0,0.99992,0.0,0.01652]
[1778021841187,70.42,81131.3,0.0,0.99992,0.0,0.01653]
[1778021842193,70.42,81133.98,0.0,0.99992,0.0,0.01649]
[1778021843201,70.42,81140.59,0.0,0.99992,0.0,0.01637]
[1778021844207,70.42,81138.25,0.0,0.99992,0.0,0.01641]
[1778021845121,70.42,81138.25,0.0,0.99992,0.0,0.01641]
[1778021845448,70.42,81138.25,0.0,0.99992,0.0,0.01641]
[1778021845511,70.42,81132.64,0.0,0.99992,0.0,0.01651]
[1778021848236,70.42,81136.8,0.0,0.99992,0.0,0.01644]
[1778021849802,70.42,81136.77,0.0,0.99992,0.0,0.01644]
[1778021849890,70.42,81136.77,0.0,0.99992,0.0,0.01644]
[1778021850250,70.42,81140.97,0.0,0.99992,0.0,0.01637]
[1778021850724,70.42,81140.97,0.0,0.99992,0.0,0.01637]
[1778021850864,70.42,81140.97,0.0,0.99992,0.0,0.01637]
[1778021851257,70.42,81142.96,0.0,0.99992,0.0,0.01627]
[1778021854278,70.42,81140.4,0.0,0.99992,0.0,0.01631]
[1778021857856,70.42,81138.33,0.0,0.99992,0.0,0.01635]
[1778021857871,70.42,81138.33,0.0,0.99992,0.0,0.01635]
[1778021861326,70.42,81133.55,0.0,0.99992,0.0,0.01643]
[1778021862094,70.42,81133.55,0.0,0.99992,0.0,0.01643]
[1778021862215,70.42,81133.55,0.0,0.99992,0.0,0.01643]
[1778021863864,70.42,81131.34,0.0,0.99992,0.0,0.01647]
[1778021863972,70.42,81131.34,0.0,0.99992,0.0,0.01647]
[1778021864348,70.42,81131.6,0.0,0.99992,0.0,0.01647]
[1778021869383,70.42,81132.93,0.0,0.99992,0.0,0.01644]
[1778021870253,70.42,81132.93,0.0,0.99992,0.0,0.01644]
[1778021870373,70.42,81132.93,0.0,0.99992,0.0,0.01644]
[1778021875425,70.42,81133.64,0.0,0.99992,0.0,0.01643]
[1778021877246,70.42,81132.32,0.0,0.99992,0.0,0.01645]
[1778021877336,70.42,81132.32,0.0,0.99992,0.0,0.01645]
[1778021877439,70.42,81130.15,0.0,0.99992,0.0,0.01649]
[1778021878446,70.42,81126.93,0.0,0.99992,0.0,0.01655]
[1778021879244,70.42,81126.93,0.0,0.99992,0.0,0.01655]
[1778021879323,70.42,81126.93,0.0,0.99992,0.0,0.01655]
[1778021879452,70.42,81123.34,0.0,0.99992,0.0,0.01661]
[1778021882115,70.42,81124.36,0.0,0.99992,0.0,0.01659]
[1778021882206,70.42,81124.36,0.0,0.99992,0.0,0.01659]
[1778021887511,70.42,81124.55,0.0,0.99992,0.0,0.01659]
[1778021888909,70.42,81124.52,0.0,0.99992,0.0,0.01659]
[1778021889001,70.42,81124.52,0.0,0.99992,0.0,0.01659]
[1778021889689,70.42,81124.52,0.0,0.99992,0.0,0.01659]
[1778021889706,70.42,81124.42,0.0,0.99992,0.0,0.01659]
[1778021891540,70.42,81123.63,0.0,0.99992,0.0,0.01661]
[1778021892547,70.42,81117.08,0.0,0.99992,0.0,0.01672]
[1778021892766,70.42,81117.08,0.0,0.99992,0.0,0.01672]
[1778021892888,70.42,81117.08,0.0,0.99992,0.0,0.01672]
[1778021893554,70.42,81113.59,0.0,0.99992,0.0,0.01678]
[1778021894560,70.42,81118.99,0.0,0.99992,0.0,0.01669]
[1778021895568,70.42,81121.15,0.0,0.99992,0.0,0.01665]
[1778021896952,70.42,81121.49,0.0,0.99992,0.0,0.01664]
[1778021897014,70.42,81121.49,0.0,0.99992,0.0,0.01664]
[1778021897582,70.42,81122.45,0.0,0.99992,0.0,0.01663]
[1778021900660,70.42,81121.89,0.0,0.99992,0.0,0.01664]
[1778021900678,70.42,81118.86,0.0,0.99992,0.0,0.01669]
[1778021900729,70.42,81118.86,0.0,0.99992,0.0,0.01669]
[1778021901609,70.42,81111.89,0.0,0.99992,0.0,0.01681]
[1778021902617,70.42,81109.51,0.0,0.99992,0.0,0.01686]
[1778021907100,70.42,81107.88,0.0,0.99992,0.0,0.01689]
[1778021907166,70.42,81107.88,0.0,0.99992,0.0,0.01689]
[1778021907652,70.42,81105.31,0.0,0.99991,0.0,0.01693]
[1778021909163,70.42,81105.92,0.0,0.99992,0.0,0.01692]
[1778021909245,70.42,81105.92,0.0,0.99992,0.0,0.01692]
[1778021909362,70.42,81105.92,0.0,0.99992,0.0,0.01692]
[1778021909433,70.42,81105.92,0.0,0.99992,0.0,0.01692]
[1778021909554,70.42,81105.92,0.0,0.99992,0.0,0.01692]
[1778021909708,70.42,81105.92,0.0,0.99992,0.0,0.01692]
[1778021909666,70.42,81105.73,0.0,0.99991,0.0,0.01692]
[1778021909842,70.42,81105.73,0.0,0.99991,0.0,0.01692]
[1778021910673,70.42,81099.64,0.0,0.99991,0.0,0.01703]
[1778021911681,70.42,81099.64,0.0,0.99991,0.0,0.01703]
[1778021911680,70.42,81098.5,0.0,0.99991,0.0,0.01699]
[1778021911827,70.42,81098.5,0.0,0.99991,0.0,0.01699]
[1778021912687,70.42,81101.1,0.0,0.99991,0.0,0.01694]
[1778021914701,70.42,81108.66,0.0,0.99992,0.0,0.01681]
[1778021915018,70.42,81108.66,0.0,0.99992,0.0,0.01681]
[1778021915115,70.42,81108.66,0.0,0.99992,0.0,0.01681]
[1778021915708,70.42,81111.24,0.0,0.99992,0.0,0.01676]
[1778021916715,70.42,81114.0,0.0,0.99992,0.0,0.01671]
[1778021917748,70.42,81114.0,0.0,0.99992,0.0,0.01671]
[1778021917759,70.42,81114.0,0.0,0.99992,0.0,0.01671]
[1778021917965,70.42,81118.04,0.0,0.99992,0.0,0.01664]
[1778021920962,70.42,81118.13,0.0,0.99992,0.0,0.01664]
[1778021921130,70.42,81118.13,0.0,0.99992,0.0,0.01664]
[1778021921258,70.42,81118.13,0.0,0.99992,0.0,0.01664]
[1778021924291,70.42,81119.23,0.0,0.99992,0.0,0.01662]
[1778021924384,70.42,81119.23,0.0,0.99992,0.0,0.01662]
[1778021924508,70.42,81119.23,0.0,0.99992,0.0,0.01662]
[1778021924570,70.42,81119.23,0.0,0.99992,0.0,0.01662]
[1778021924607,70.42,81118.55,0.0,0.99992,0.0,0.01663]
[1778021925778,70.42,81114.98,0.0,0.99992,0.0,0.0167]
[1778021926785,70.42,81113.16,0.0,0.99992,0.0,0.01673]
[1778021928799,70.42,81110.53,0.0,0.99992,0.0,0.01677]
[1778021930093,70.42,81110.53,0.0,0.99992,0.0,0.01677]
[1778021930149,70.42,81109.21,0.0,0.99992,0.0,0.0168]
[1778021931821,70.42,81111.7,0.0,0.99992,0.0,0.01675]
[1778021934841,70.42,81113.69,0.0,0.99992,0.0,0.01672]
[1778021935849,70.42,81116.46,0.0,0.99992,0.0,0.01667]
[1778021939112,70.42,81116.51,0.0,0.99992,0.0,0.01667]
[1778021939237,70.42,81116.51,0.0,0.99992,0.0,0.01667]
[1778021939376,70.42,81116.51,0.0,0.99992,0.0,0.01667]
[1778021939457,70.42,81115.18,0.0,0.99992,0.0,0.01669]
[1778021940452,70.42,81115.18,0.0,0.99992,0.0,0.01669]
[1778021941891,70.42,81113.22,0.0,0.99992,0.0,0.01673]
[1778021945362,70.42,81112.49,0.0,0.99992,0.0,0.01674]
[1778021945498,70.42,81112.49,0.0,0.99992,0.0,0.01674]
[1778021945574,70.42,81112.16,0.0,0.99992,0.0,0.01675]
[1778021945919,70.42,81109.15,0.0,0.99992,0.0,0.0168]
[1778021946925,70.42,81111.29,0.0,0.99992,0.0,0.01676]
[1778021952968,70.42,81109.93,0.0,0.99992,0.0,0.01679]
[1778021958003,70.42,81109.64,0.0,0.99992,0.0,0.01679]
[1778021961034,70.42,81105.32,0.0,0.99992,0.0,0.01687]
[1778021966069,70.42,81106.04,0.0,0.99992,0.0,0.01686]
[1778021967076,70.42,81107.9,0.0,0.99992,0.0,0.01682]
[1778021968082,70.42,81110.18,0.0,0.99992,0.0,0.01678]
[1778021971104,70.42,81114.05,0.0,0.99992,0.0,0.01665]
[1778021976139,70.42,81115.02,0.0,0.99992,0.0,0.01663]
[1778021981174,70.42,81114.67,0.0,0.99992,0.0,0.01664]
[1778021986210,70.42,81116.23,0.0,0.99992,0.0,0.01661]
[1778021987217,70.42,81119.09,0.0,0.99992,0.0,0.01656]
[1778021989231,70.42,81115.49,0.0,0.99992,0.0,0.01662]
[1778021994266,70.42,81116.44,0.0,0.99992,0.0,0.01661]
[1778021997287,70.42,81111.83,0.0,0.99992,0.0,0.01669]
[1778021998294,70.42,81107.55,0.0,0.99992,0.0,0.01676]
[1778021999301,70.42,81110.66,0.0,0.99992,0.0,0.01671]
[1778022000312,70.42,81112.47,0.0,0.99992,0.0,0.01668]
[1778022003333,70.42,81105.99,0.0,0.99992,0.0,0.01679]
[1778022004340,70.42,81103.28,0.0,0.99992,0.0,0.01684]
[1778022005347,70.42,81099.89,0.0,0.99992,0.0,0.0169]
[1778022006354,70.42,81094.28,0.0,0.99991,0.0,0.017]
[1778022007361,70.42,81101.09,0.0,0.99992,0.0,0.01688]
[1778022009375,70.42,81110.5,0.0,0.99992,0.0,0.01671]
[1778022010006,70.42,81110.5,0.0,0.99992,0.0,0.01671]
[1778022010383,70.42,81125.85,0.0,0.99992,0.0,0.01644]
[1778022011390,70.42,81128.52,0.0,0.99992,0.0,0.0164]
[1778022014556,70.42,81128.73,0.0,0.99992,0.0,0.01639]
[1778022014563,70.42,81129.17,0.0,0.99992,0.0,0.01638]
[1778022016425,70.42,81126.39,0.0,0.99992,0.0,0.01643]
[1778022017432,70.42,81122.2,0.0,0.99992,0.0,0.01651]
[1778022018439,70.42,81120.59,0.0,0.99992,0.0,0.01653]
[1778022020453,70.42,81124.59,0.0,0.99992,0.0,0.01646]
[1778022022467,70.42,81126.37,0.0,0.99992,0.0,0.01643]
[1778022024481,70.42,81130.36,0.0,0.99992,0.0,0.01636]
[1778022025112,70.42,81130.36,0.0,0.99992,0.0,0.01636]
[1778022025487,70.42,81133.8,0.0,0.99992,0.0,0.0163]
[1778022026657,70.42,81133.8,0.0,0.99992,0.0,0.0163]
[1778022026818,70.42,81133.8,0.0,0.99992,0.0,0.0163]
[1778022026750,70.42,81134.77,0.0,0.99992,0.0,0.01629]
[1778022027501,70.42,81134.89,0.0,0.99992,0.0,0.01628]
[1778022031530,70.42,81133.48,0.0,0.99992,0.0,0.01625]
[1778022032537,70.42,81136.94,0.0,0.99992,0.0,0.01619]
[1778022034551,70.42,81139.6,0.0,0.99992,0.0,0.01614]
[1778022035558,70.42,81148.91,0.0,0.99992,0.0,0.01598]
[1778022036564,70.42,81154.47,0.0,0.99992,0.0,0.01589]
[1778022038579,70.42,81152.58,0.0,0.99992,0.0,0.01592]
[1778022043614,70.42,81152.95,0.0,0.99992,0.0,0.01591]
[1778022045628,70.42,81150.03,0.0,0.99992,0.0,0.01596]
[1778022050664,70.42,81151.09,0.0,0.99992,0.0,0.01595]
[1778022055699,70.42,81150.56,0.0,0.99992,0.0,0.01595]
[1778022056706,70.42,81152.37,0.0,0.99992,0.0,0.01592]
[1778022060734,70.42,81145.33,0.0,0.99992,0.0,0.01604]
[1778022062748,70.42,81142.54,0.0,0.99992,0.0,0.01609]
[1778022064762,70.42,81138.0,0.0,0.99992,0.0,0.01617]
[1778022065769,70.42,81126.84,0.0,0.99992,0.0,0.01636]
[1778022066776,70.42,81124.79,0.0,0.99992,0.0,0.0164]
[1778022069798,70.42,81121.96,0.0,0.99992,0.0,0.01645]
[1778022070805,70.42,81117.91,0.0,0.99992,0.0,0.01652]
[1778022071820,70.42,81111.93,0.0,0.99992,0.0,0.01662]
[1778022072823,70.42,81096.46,0.0,0.99992,0.0,0.0169]
[1778022073830,70.42,81092.49,0.0,0.99991,0.0,0.01697]
[1778022078865,70.42,81090.86,0.0,0.99991,0.0,0.017]
[1778022081886,70.42,81088.03,0.0,0.99991,0.0,0.01705]
[1778022085915,70.42,81086.17,0.0,0.99991,0.0,0.01708]
[1778022090949,70.42,81085.53,0.0,0.99991,0.0,0.0171]
[1778022095984,70.42,81092.9,0.0,0.99992,0.0,0.0169]
[1778022096991,70.42,81094.78,0.0,0.99992,0.0,0.01687]
[1778022099006,70.42,81091.75,0.0,0.99991,0.0,0.01692]
[1778022100016,70.42,81089.56,0.0,0.99991,0.0,0.01696]
[1778022101023,70.42,81087.84,0.0,0.99991,0.0,0.01699]
[1778022106057,70.42,81083.73,0.0,0.99991,0.0,0.01706]
[1778022109078,70.42,81081.92,0.0,0.99991,0.0,0.0171]
[1778022114112,70.42,81082.1,0.0,0.99991,0.0,0.01709]
[1778022115120,70.42,81083.87,0.0,0.99991,0.0,0.01706]
[1778022116127,70.42,81087.54,0.0,0.99991,0.0,0.017]
[1778022121163,70.42,81086.43,0.0,0.99991,0.0,0.01702]
[1778022124185,70.42,81084.25,0.0,0.99991,0.0,0.01705]
[1778022125251,70.42,81093.59,0.0,0.99992,0.0,0.01689]
[1778022126200,70.42,81107.17,0.0,0.99992,0.0,0.01664]
[1778022127207,70.42,81103.61,0.0,0.99992,0.0,0.01671]
[1778022128214,70.42,81100.28,0.0,0.99992,0.0,0.01677]
[1778022129221,70.42,81097.75,0.0,0.99992,0.0,0.01681]
[1778022130228,70.42,81108.12,0.0,0.99992,0.0,0.01663]
[1778022131234,70.42,81111.66,0.0,0.99992,0.0,0.01657]
[1778022132243,70.42,81116.03,0.0,0.99992,0.0,0.01649]
[1778022133249,70.42,81119.15,0.0,0.99992,0.0,0.01643]
[1778022134256,70.42,81122.43,0.0,0.99992,0.0,0.01638]
[1778022136270,70.42,81117.63,0.0,0.99992,0.0,0.01646]
[1778022137276,70.42,81109.57,0.0,0.99992,0.0,0.0166]
[1778022138284,70.42,81106.39,0.0,0.99992,0.0,0.01666]
[1778022140298,70.42,81109.19,0.0,0.99992,0.0,0.01661]
[1778022142312,70.42,81095.7,0.0,0.99992,0.0,0.01685]
[1778022143319,70.42,81089.3,0.0,0.99991,0.0,0.01696]
[1778022148354,70.42,81087.11,0.0,0.99991,0.0,0.017]
[1778022151375,70.42,81085.9,0.0,0.99991,0.0,0.01696]
[1778022153389,70.42,81087.66,0.0,0.99991,0.0,0.01693]
[1778022157417,70.42,81082.46,0.0,0.99991,0.0,0.01702]
[1778022159431,70.42,81079.93,0.0,0.99991,0.0,0.01707]
[1778022160438,70.42,81081.52,0.0,0.99991,0.0,0.01704]
[1778022163459,70.42,81077.39,0.0,0.99991,0.0,0.01711]
[1778022164466,70.42,81068.11,0.0,0.99991,0.0,0.01728]
[1778022165473,70.42,81067.02,0.0,0.99991,0.0,0.0173]
[1778022166480,70.42,81062.78,0.0,0.99991,0.0,0.01738]
[1778022167487,70.42,81044.35,0.0,0.99991,0.0,0.01772]
[1778022168494,70.42,81038.66,0.0,0.99991,0.0,0.01783]
[1778022169500,70.42,81036.39,0.0,0.99991,0.0,0.01787]
[1778022171515,70.42,81030.55,0.0,0.99991,0.0,0.01798]
[1778022172524,70.42,81024.48,0.0,0.99991,0.0,0.0181]
[1778022173530,70.42,81026.61,0.0,0.99991,0.0,0.01806]
[1778022176728,70.42,81027.07,0.0,0.99991,0.0,0.01805]
[1778022176826,70.42,81030.3,0.0,0.99991,0.0,0.01799]
[1778022177558,70.42,81035.63,0.0,0.99991,0.0,0.01789]
[1778022178565,70.42,81039.24,0.0,0.99991,0.0,0.01782]
[1778022182978,70.42,81039.72,0.0,0.99991,0.0,0.01781]
[1778022183271,70.42,81038.51,0.0,0.99991,0.0,0.01783]
[1778022183600,70.42,81038.9,0.0,0.99991,0.0,0.01783]
[1778022187627,70.42,81036.22,0.0,0.99991,0.0,0.01788]
[1778022188635,70.42,81031.9,0.0,0.99991,0.0,0.01796]
[1778022189483,70.42,81031.9,0.0,0.99991,0.0,0.01796]
[1778022189496,70.42,81031.9,0.0,0.99991,0.0,0.01796]
[1778022189619,70.42,81031.9,0.0,0.99991,0.0,0.01796]
[1778022189759,70.42,81031.9,0.0,0.99991,0.0,0.01796]
[1778022189844,70.42,81028.42,0.0,0.99991,0.0,0.01802]
[1778022192663,70.42,81023.71,0.0,0.99991,0.0,0.01811]
[1778022194677,70.42,81027.1,0.0,0.99991,0.0,0.01805]
[1778022195684,70.42,81030.47,0.0,0.99991,0.0,0.01799]
[1778022196780,70.42,81030.47,0.0,0.99991,0.0,0.01799]
[1778022196941,70.42,81030.47,0.0,0.99991,0.0,0.01799]
[1778022197016,70.42,81032.32,0.0,0.99991,0.0,0.01795]
[1778022197084,70.42,81032.32,0.0,0.99991,0.0,0.01795]
[1778022197698,70.42,81034.54,0.0,0.99991,0.0,0.01791]
[1778022199712,70.42,81032.33,0.0,0.99991,0.0,0.01795]
[1778022201929,70.42,81038.23,0.0,0.99991,0.0,0.01784]
[1778022202732,70.42,81040.5,0.0,0.99991,0.0,0.0178]
[1778022203740,70.42,81047.25,0.0,0.99991,0.0,0.01767]
[1778022204747,70.42,81048.57,0.0,0.99991,0.0,0.01764]
[1778022206761,70.42,81050.26,0.0,0.99991,0.0,0.01761]
[1778022208774,70.42,81055.34,0.0,0.99991,0.0,0.01752]
[1778022210181,70.42,81056.43,0.0,0.99991,0.0,0.0175]
[1778022210281,70.42,81056.43,0.0,0.99991,0.0,0.0175]
[1778022210789,70.42,81057.23,0.0,0.99991,0.0,0.01748]
[1778022215824,70.42,81056.84,0.0,0.99991,0.0,0.01743]
[1778022220859,70.42,81056.64,0.0,0.99991,0.0,0.01743]
[1778022221865,70.42,81053.68,0.0,0.99991,0.0,0.01748]
[1778022223880,70.42,81050.8,0.0,0.99991,0.0,0.01754]
[1778022226901,70.42,81049.06,0.0,0.99991,0.0,0.01757]
[1778022229922,70.42,81051.33,0.0,0.99991,0.0,0.01753]
[1778022232943,70.42,81052.54,0.0,0.99991,0.0,0.0175]
[1778022234956,70.42,81050.5,0.0,0.99991,0.0,0.01754]
[1778022238984,70.42,81043.14,0.0,0.99991,0.0,0.01768]
[1778022239992,70.42,81040.86,0.0,0.99991,0.0,0.01772]
[1778022244021,70.42,81039.01,0.0,0.99991,0.0,0.01776]
[1778022245027,70.42,81041.81,0.0,0.99991,0.0,0.0177]
[1778022246033,70.42,81046.46,0.0,0.99991,0.0,0.01762]
[1778022248048,70.42,81045.07,0.0,0.99991,0.0,0.01764]
[1778022253083,70.42,81044.88,0.0,0.99991,0.0,0.01765]
[1778022258118,70.42,81045.06,0.0,0.99991,0.0,0.01764]
[1778022260132,70.42,81046.3,0.0,0.99991,0.0,0.01762]
[1778022264160,70.42,81047.95,0.0,0.99991,0.0,0.01759]
[1778022266173,70.42,81053.86,0.0,0.99991,0.0,0.01748]
[1778022267181,70.42,81055.63,0.0,0.99991,0.0,0.01745]
[1778022269196,70.42,81061.82,0.0,0.99991,0.0,0.01733]
[1778022270399,70.42,81065.08,0.0,0.99991,0.0,0.01727]
[1778022274007,70.42,81066.17,0.0,0.99991,0.0,0.01719]
[1778022274017,70.42,81066.17,0.0,0.99991,0.0,0.01719]
[1778022274108,70.42,81061.63,0.0,0.99991,0.0,0.01727]
[1778022274231,70.42,81060.5,0.0,0.99991,0.0,0.01729]
[1778022278734,70.42,81061.47,0.0,0.99991,0.0,0.01727]
[1778022278940,70.42,81061.47,0.0,0.99991,0.0,0.01727]
[1778022279041,70.42,81062.82,0.0,0.99991,0.0,0.01725]
[1778022280272,70.42,81064.28,0.0,0.99991,0.0,0.01722]
[1778022285309,70.42,81065.17,0.0,0.99991,0.0,0.01721]
[1778022287988,70.42,81065.21,0.0,0.99991,0.0,0.01721]
[1778022288090,70.42,81064.91,0.0,0.99991,0.0,0.01721]
[1778022288217,70.42,81064.91,0.0,0.99991,0.0,0.01721]
[1778022288332,70.42,81065.92,0.0,0.99991,0.0,0.01719]
[1778022290345,70.42,81068.74,0.0,0.99991,0.0,0.01714]
[1778022291352,70.42,81072.57,0.0,0.99991,0.0,0.01707]
[1778022292360,70.42,81083.35,0.0,0.99992,0.0,0.01688]
[1778022293790,70.42,81083.35,0.0,0.99992,0.0,0.01688]
[1778022294002,70.42,81086.71,0.0,0.99992,0.0,0.01682]
[1778022295380,70.42,81090.51,0.0,0.99992,0.0,0.01675]
[1778022298401,70.42,81092.39,0.0,0.99992,0.0,0.01672]
[1778022299409,70.42,81091.33,0.0,0.99992,0.0,0.01674]
[1778022300367,70.42,81091.33,0.0,0.99992,0.0,0.01674]
[1778022301423,70.42,81093.12,0.0,0.99992,0.0,0.0167]
[1778022302430,70.42,81104.62,0.0,0.99992,0.0,0.0165]
[1778022303437,70.42,81106.9,0.0,0.99992,0.0,0.01646]
[1778022304444,70.42,81108.42,0.0,0.99992,0.0,0.01643]
[1778022305450,70.42,81110.09,0.0,0.99992,0.0,0.01641]
[1778022306458,70.42,81111.27,0.0,0.99992,0.0,0.01638]
[1778022309479,70.42,81110.42,0.0,0.99992,0.0,0.0164]
[1778022310485,70.42,81109.26,0.0,0.99992,0.0,0.01642]
[1778022314515,70.42,81108.16,0.0,0.99992,0.0,0.01644]
[1778022319551,70.42,81108.86,0.0,0.99992,0.0,0.01643]
[1778022320556,70.42,81100.43,0.0,0.99992,0.0,0.01657]
[1778022321562,70.42,81099.38,0.0,0.99992,0.0,0.01659]
[1778022322570,70.42,81090.24,0.0,0.99992,0.0,0.01675]
[1778022323577,70.42,81086.2,0.0,0.99992,0.0,0.01683]
[1778022324584,70.42,81087.82,0.0,0.99992,0.0,0.0168]
[1778022325591,70.42,81089.06,0.0,0.99992,0.0,0.01678]
[1778022327604,70.42,81087.18,0.0,0.99992,0.0,0.01681]
[1778022328612,70.42,81088.04,0.0,0.99992,0.0,0.01679]
[1778022331633,70.42,81087.24,0.0,0.99992,0.0,0.01674]
[1778022333648,70.42,81085.78,0.0,0.99992,0.0,0.01677]
[1778022335662,70.42,81084.74,0.0,0.99992,0.0,0.01679]
[1778022336669,70.42,81085.64,0.0,0.99992,0.0,0.01677]
[1778022338683,70.42,81083.82,0.0,0.99992,0.0,0.01681]
[1778022339690,70.42,81076.42,0.0,0.99991,0.0,0.01694]
[1778022340697,70.42,81075.43,0.0,0.99991,0.0,0.01696]
[1778022343718,70.42,81077.68,0.0,0.99991,0.0,0.01692]
[1778022344725,70.42,81084.11,0.0,0.99992,0.0,0.0168]
[1778022345732,70.42,81085.14,0.0,0.99992,0.0,0.01678]
[1778022347746,70.42,81078.4,0.0,0.99991,0.0,0.0169]
[1778022348753,70.42,81074.91,0.0,0.99991,0.0,0.01697]
[1778022349760,70.42,81071.68,0.0,0.99991,0.0,0.01702]
[1778022350767,70.42,81072.8,0.0,0.99991,0.0,0.017]
[1778022351774,70.42,81071.63,0.0,0.99991,0.0,0.01702]
[1778022354794,70.42,81069.43,0.0,0.99991,0.0,0.01706]
[1778022355802,70.42,81067.77,0.0,0.99991,0.0,0.01709]
[1778022360837,70.42,81067.37,0.0,0.99991,0.0,0.0171]
[1778022361851,70.42,81061.56,0.0,0.99991,0.0,0.01721]
[1778022363176,70.42,81060.25,0.0,0.99991,0.0,0.01723]
[1778022364872,70.42,81059.36,0.0,0.99991,0.0,0.01725]
[1778022369907,70.42,81060.1,0.0,0.99991,0.0,0.01723]
[1778022370913,70.42,81061.29,0.0,0.99991,0.0,0.01721]
[1778022372206,70.42,81061.29,0.0,0.99991,0.0,0.01721]
[1778022371920,70.42,81064.17,0.0,0.99991,0.0,0.01716]
[1778022372928,70.42,81066.07,0.0,0.99991,0.0,0.01713]
[1778022373935,70.42,81064.86,0.0,0.99991,0.0,0.01715]
[1778022377963,70.42,81061.85,0.0,0.99991,0.0,0.0172]
[1778022381991,70.42,81060.7,0.0,0.99991,0.0,0.01722]
[1778022382997,70.42,81059.7,0.0,0.99991,0.0,0.01724]
[1778022386024,70.42,81061.7,0.0,0.99991,0.0,0.01721]
[1778022387031,70.42,81062.74,0.0,0.99991,0.0,0.01719]
[1778022392066,70.42,81062.39,0.0,0.99991,0.0,0.01713]
[1778022397101,70.42,81062.24,0.0,0.99991,0.0,0.01713]
[1778022403143,70.42,81061.75,0.0,0.99991,0.0,0.01714]
[1778022408178,70.42,81061.59,0.0,0.99991,0.0,0.01714]
[1778022409185,70.42,81062.79,0.0,0.99991,0.0,0.01712]
[1778022414220,70.42,81062.45,0.0,0.99991,0.0,0.01713]
[1778022419255,70.42,81062.88,0.0,0.99991,0.0,0.01712]
[1778022421378,70.42,81076.55,0.0,0.99992,0.0,0.01687]
[1778022422278,70.42,81080.18,0.0,0.99992,0.0,0.01681]
[1778022427312,70.42,81079.5,0.0,0.99992,0.0,0.01682]
[1778022433034,70.42,81079.78,0.0,0.99992,0.0,0.01681]
[1778022435368,70.42,81082.28,0.0,0.99992,0.0,0.01677]
[1778022438389,70.42,81081.05,0.0,0.99992,0.0,0.01679]
[1778022440403,70.42,81080.06,0.0,0.99992,0.0,0.01681]
[1778022443424,70.42,81078.48,0.0,0.99992,0.0,0.01684]
[1778022445040,70.42,81064.6,0.0,0.99991,0.0,0.01709]
[1778022445438,70.42,81057.05,0.0,0.99991,0.0,0.01722]
[1778022450473,70.42,81055.73,0.0,0.99991,0.0,0.01725]
[1778022452090,70.42,81055.73,0.0,0.99991,0.0,0.01725]
[1778022452191,70.42,81051.11,0.0,0.99991,0.0,0.01727]
[1778022452840,70.42,81048.83,0.0,0.99991,0.0,0.01731]
[1778022453975,70.42,81046.64,0.0,0.99991,0.0,0.01735]
[1778022456514,70.42,81045.32,0.0,0.99991,0.0,0.01737]
[1778022458530,70.42,81037.98,0.0,0.99991,0.0,0.01751]
[1778022459536,70.42,81039.95,0.0,0.99991,0.0,0.01747]
[1778022461549,70.42,81037.45,0.0,0.99991,0.0,0.01752]
[1778022462557,70.42,81038.44,0.0,0.99991,0.0,0.0175]
[1778022467592,70.42,81038.55,0.0,0.99991,0.0,0.0175]
[1778022472627,70.42,81038.26,0.0,0.99991,0.0,0.01751]
[1778022475767,70.42,81036.4,0.0,0.99991,0.0,0.01754]
[1778022477662,70.42,81037.87,0.0,0.99991,0.0,0.01751]
[1778022478669,70.42,81045.5,0.0,0.99991,0.0,0.01737]
[1778022479677,70.42,81048.67,0.0,0.99991,0.0,0.01731]
[1778022480683,70.42,81050.17,0.0,0.99991,0.0,0.01729]
[1778022483704,70.42,81044.25,0.0,0.99991,0.0,0.01739]
[1778022484712,70.42,81039.25,0.0,0.99991,0.0,0.01749]
[1778022486725,70.42,81036.49,0.0,0.99991,0.0,0.01754]
[1778022488740,70.42,81034.55,0.0,0.99991,0.0,0.01757]
[1778022490754,70.42,81033.11,0.0,0.99991,0.0,0.0176]
[1778022492768,70.42,81034.11,0.0,0.99991,0.0,0.01758]
[1778022493775,70.42,81031.8,0.0,0.99991,0.0,0.01763]
[1778022498811,70.42,81045.31,0.0,0.99991,0.0,0.01737]
[1778022499818,70.42,81050.67,0.0,0.99991,0.0,0.01728]
[1778022500825,70.42,81053.36,0.0,0.99991,0.0,0.01723]
[1778022505859,70.42,81055.06,0.0,0.99991,0.0,0.0172]
[1778022508881,70.42,81057.07,0.0,0.99991,0.0,0.01716]
[1778022509888,70.42,81062.26,0.0,0.99991,0.0,0.01707]
[1778022510895,70.42,81064.0,0.0,0.99991,0.0,0.01703]
[1778022513916,70.42,81062.77,0.0,0.99991,0.0,0.01699]
[1778022514923,70.42,81064.11,0.0,0.99991,0.0,0.01697]
[1778022520965,70.42,81062.68,0.0,0.99991,0.0,0.01699]
[1778022521974,70.42,81054.4,0.0,0.99991,0.0,0.01714]
[1778022527009,70.42,81055.17,0.0,0.99991,0.0,0.01713]
[1778022528016,70.42,81056.8,0.0,0.99991,0.0,0.0171]
[1778022533052,70.42,81057.11,0.0,0.99991,0.0,0.01709]
[1778022539093,70.42,81057.18,0.0,0.99991,0.0,0.01709]
[1778022539973,70.42,81057.18,0.0,0.99991,0.0,0.01709]
[1778022542115,70.42,81058.26,0.0,0.99991,0.0,0.01707]
[1778022544129,70.42,81056.79,0.0,0.99991,0.0,0.0171]
[1778022545136,70.42,81057.72,0.0,0.99991,0.0,0.01708]
[1778022545700,70.42,81057.72,0.0,0.99991,0.0,0.01708]
[1778022546143,70.42,81057.8,0.0,0.99991,0.0,0.01708]
[1778022549164,70.42,81056.82,0.0,0.99991,0.0,0.0171]
[1778022550171,70.42,81057.64,0.0,0.99991,0.0,0.01708]
[1778022552238,70.42,81057.1,0.0,0.99991,0.0,0.01709]
[1778022552337,70.42,81057.1,0.0,0.99991,0.0,0.01709]
[1778022556213,70.42,81059.91,0.0,0.99991,0.0,0.01704]
[1778022556775,70.42,81059.91,0.0,0.99991,0.0,0.01704]
[1778022557220,70.42,81065.89,0.0,0.99991,0.0,0.01694]
[1778022558227,70.42,81068.92,0.0,0.99991,0.0,0.01688]
[1778022559234,70.42,81071.43,0.0,0.99992,0.0,0.01684]
[1778022560241,70.42,81076.91,0.0,0.99992,0.0,0.01674]
[1778022561350,70.42,81076.91,0.0,0.99992,0.0,0.01674]
[1778022562255,70.42,81080.66,0.0,0.99992,0.0,0.01667]
[1778022563220,70.42,81080.66,0.0,0.99992,0.0,0.01667]
[1778022563262,70.42,81080.69,0.0,0.99992,0.0,0.01667]
[1778022565276,70.42,81077.12,0.0,0.99992,0.0,0.01673]
[1778022566283,70.42,81067.72,0.0,0.99991,0.0,0.0169]
[1778022567290,70.42,81065.75,0.0,0.99991,0.0,0.01694]
[1778022569303,70.42,81063.67,0.0,0.99991,0.0,0.01698]
[1778022570103,70.42,81063.67,0.0,0.99991,0.0,0.01698]
[1778022570165,70.42,81063.67,0.0,0.99991,0.0,0.01698]
[1778022570253,70.42,81063.67,0.0,0.99991,0.0,0.01698]
[1778022570314,70.42,81063.53,0.0,0.99991,0.0,0.01698]
[1778022572420,70.42,81063.48,0.0,0.99991,0.0,0.01691]
[1778022572476,70.42,81062.77,0.0,0.99991,0.0,0.01693]
[1778022572703,70.42,81062.77,0.0,0.99991,0.0,0.01693]
[1778022572768,70.42,81062.77,0.0,0.99991,0.0,0.01693]
[1778022573332,70.42,81062.42,0.0,0.99991,0.0,0.01693]
[1778022576580,70.42,81062.46,0.0,0.99991,0.0,0.01693]
[1778022577360,70.42,81067.52,0.0,0.99992,0.0,0.01684]
[1778022578373,70.42,81070.7,0.0,0.99992,0.0,0.01678]
[1778022579374,70.42,81073.54,0.0,0.99992,0.0,0.01673]
[1778022581388,70.42,81082.7,0.0,0.99992,0.0,0.01657]
[1778022582887,70.42,81083.9,0.0,0.99992,0.0,0.01655]
[1778022582953,70.42,81083.9,0.0,0.99992,0.0,0.01655]
[1778022583008,70.42,81083.9,0.0,0.99992,0.0,0.01655]
[1778022583135,70.42,81083.9,0.0,0.99992,0.0,0.01655]
[1778022583402,70.42,81083.83,0.0,0.99992,0.0,0.01655]
[1778022586424,70.42,81092.24,0.0,0.99992,0.0,0.0164]
[1778022587431,70.42,81096.13,0.0,0.99992,0.0,0.01634]
[1778022591461,70.42,81104.09,0.0,0.99992,0.0,0.0162]
[1778022592469,70.42,81108.82,0.0,0.99992,0.0,0.01612]
[1778022593476,70.42,81111.24,0.0,0.99992,0.0,0.01608]
[1778022594483,70.42,81116.85,0.0,0.99992,0.0,0.01598]
[1778022595490,70.42,81121.98,0.0,0.99992,0.0,0.01589]
[1778022597504,70.42,81128.74,0.0,0.99992,0.0,0.01578]
[1778022598512,70.42,81136.72,0.0,0.99992,0.0,0.01564]
[1778022599518,70.42,81142.51,0.0,0.99992,0.0,0.01555]
[1778022600525,70.42,81134.36,0.0,0.99992,0.0,0.01568]
[1778022601532,70.42,81129.68,0.0,0.99992,0.0,0.01576]
[1778022605040,70.42,81128.16,0.0,0.99992,0.0,0.01579]
[1778022605087,70.42,81128.65,0.0,0.99992,0.0,0.01578]
[1778022606567,70.42,81131.01,0.0,0.99992,0.0,0.01574]
[1778022607573,70.42,81135.48,0.0,0.99992,0.0,0.01566]
[1778022608580,70.42,81141.82,0.0,0.99992,0.0,0.01556]
[1778022609588,70.42,81145.53,0.0,0.99992,0.0,0.0155]
[1778022612110,70.42,81145.48,0.0,0.99992,0.0,0.0155]
[1778022612148,70.42,81145.78,0.0,0.99992,0.0,0.01549]
[1778022617644,70.42,81146.03,0.0,0.99992,0.0,0.01549]
[1778022620360,70.42,81147.38,0.0,0.99992,0.0,0.01547]
[1778022620406,70.42,81147.69,0.0,0.99992,0.0,0.01546]
[1778022620559,70.42,81147.69,0.0,0.99992,0.0,0.01546]
[1778022620766,70.42,81147.69,0.0,0.99992,0.0,0.01546]
[1778022620879,70.42,81147.69,0.0,0.99992,0.0,0.01546]
[1778022621029,70.42,81147.69,0.0,0.99992,0.0,0.01546]
[1778022621150,70.42,81147.69,0.0,0.99992,0.0,0.01546]
[1778022621277,70.42,81147.69,0.0,0.99992,0.0,0.01546]
[1778022621333,70.42,81147.61,0.0,0.99992,0.0,0.01546]
[1778022626709,70.42,81159.07,0.0,0.99992,0.0,0.01527]
[1778022628722,70.42,81163.04,0.0,0.99992,0.0,0.01521]
[1778022632612,70.42,81166.95,0.0,0.99992,0.0,0.01509]
[1778022632760,70.42,81166.95,0.0,0.99992,0.0,0.01509]
[1778022632880,70.42,81166.95,0.0,0.99992,0.0,0.01509]
[1778022632894,70.42,81166.95,0.0,0.99992,0.0,0.01509]
[1778022633171,70.42,81166.95,0.0,0.99992,0.0,0.01509]
[1778022633218,70.42,81166.95,0.0,0.99992,0.0,0.01509]
[1778022633538,70.42,81166.95,0.0,0.99992,0.0,0.01509]
[1778022633782,70.42,81169.35,0.0,0.99992,0.0,0.01505]
[1778022634777,70.42,81173.8,0.0,0.99993,0.0,0.01498]
[1778022635784,70.42,81177.41,0.0,0.99993,0.0,0.01492]
[1778022637799,70.42,81179.74,0.0,0.99993,0.0,0.01488]
[1778022642013,70.42,81177.61,0.0,0.99993,0.0,0.01492]
[1778022642019,70.42,81177.61,0.0,0.99993,0.0,0.01492]
[1778022642167,70.42,81177.61,0.0,0.99993,0.0,0.01492]
[1778022642253,70.42,81177.27,0.0,0.99993,0.0,0.01492]
[1778022647206,70.42,81178.31,0.0,0.99993,0.0,0.01491]
[1778022647260,70.42,81178.31,0.0,0.99993,0.0,0.01491]
[1778022647277,70.42,81178.31,0.0,0.99993,0.0,0.01491]
[1778022647424,70.42,81177.44,0.0,0.99993,0.0,0.01492]
[1778022651899,70.42,81184.03,0.0,0.99993,0.0,0.01481]
[1778022652907,70.42,81189.1,0.0,0.99993,0.0,0.01473]
[1778022655301,70.42,81187.8,0.0,0.99993,0.0,0.01475]
[1778022655400,70.42,81187.98,0.0,0.99993,0.0,0.01475]
[1778022655583,70.42,81187.98,0.0,0.99993,0.0,0.01475]
[1778022655851,70.42,81187.98,0.0,0.99993,0.0,0.01475]
[1778022656009,70.42,81187.98,0.0,0.99993,0.0,0.01475]
[1778022656136,70.42,81188.78,0.0,0.99993,0.0,0.01474]
[1778022661970,70.42,81189.12,0.0,0.99993,0.0,0.01473]
[1778022663984,70.42,81182.22,0.0,0.99993,0.0,0.01484]
[1778022666533,70.42,81182.94,0.0,0.99993,0.0,0.01483]
[1778022666621,70.42,81182.94,0.0,0.99993,0.0,0.01483]
[1778022666763,70.42,81182.94,0.0,0.99993,0.0,0.01483]
[1778022666806,70.42,81182.94,0.0,0.99993,0.0,0.01483]
[1778022667004,70.42,81182.79,0.0,0.99993,0.0,0.01483]
[1778022672040,70.42,81183.52,0.0,0.99993,0.0,0.01482]
[1778022674054,70.42,81186.91,0.0,0.99993,0.0,0.01477]
[1778022675061,70.42,81194.63,0.0,0.99993,0.0,0.01465]
[1778022676068,70.42,81196.75,0.0,0.99993,0.0,0.01461]
[1778022676642,70.42,81196.75,0.0,0.99993,0.0,0.01461]
[1778022676720,70.42,81196.75,0.0,0.99993,0.0,0.01461]
[1778022676921,70.42,81196.75,0.0,0.99993,0.0,0.01461]
[1778022676993,70.42,81196.75,0.0,0.99993,0.0,0.01461]
[1778022677112,70.42,81196.75,0.0,0.99993,0.0,0.01461]
[1778022677159,70.42,81196.52,0.0,0.99993,0.0,0.01462]
[1778022681103,70.42,81191.04,0.0,0.99993,0.0,0.0147]
[1778022681856,70.42,81191.04,0.0,0.99993,0.0,0.0147]
[1778022681913,70.42,81191.04,0.0,0.99993,0.0,0.0147]
[1778022681937,70.42,81191.04,0.0,0.99993,0.0,0.0147]
[1778022682109,70.42,81191.04,0.0,0.99993,0.0,0.0147]
[1778022682223,70.42,81191.04,0.0,0.99993,0.0,0.0147]
[1778022682359,70.42,81191.04,0.0,0.99993,0.0,0.0147]
[1778022682452,70.42,81189.75,0.0,0.99993,0.0,0.01472]
[1778022688151,70.42,81186.92,0.0,0.99993,0.0,0.01477]
[1778022689127,70.42,81186.92,0.0,0.99993,0.0,0.01477]
[1778022689255,70.42,81186.92,0.0,0.99993,0.0,0.01477]
[1778022689271,70.42,81186.92,0.0,0.99993,0.0,0.01477]
[1778022689377,70.42,81186.92,0.0,0.99993,0.0,0.01477]
[1778022689399,70.42,81186.55,0.0,0.99993,0.0,0.01477]
[1778022689640,70.42,81186.55,0.0,0.99993,0.0,0.01477]
[1778022690166,70.42,81185.77,0.0,0.99993,0.0,0.01479]
[1778022693187,70.42,81185.05,0.0,0.99993,0.0,0.01474]
[1778022698222,70.42,81185.32,0.0,0.99993,0.0,0.01474]
[1778022699228,70.42,81192.01,0.0,0.99993,0.0,0.01463]
[1778022700229,70.42,81192.01,0.0,0.99993,0.0,0.01463]
[1778022700300,70.42,81192.01,0.0,0.99993,0.0,0.01463]
[1778022700336,70.42,81192.01,0.0,0.99993,0.0,0.01463]
[1778022700384,70.42,81192.01,0.0,0.99993,0.0,0.01463]
[1778022700548,70.42,81196.37,0.0,0.99993,0.0,0.01456]
[1778022703256,70.42,81199.55,0.0,0.99993,0.0,0.01451]
[1778022705130,70.42,81201.34,0.0,0.99993,0.0,0.01449]
[1778022705283,70.42,81201.34,0.0,0.99993,0.0,0.01449]
[1778022707228,70.42,81201.76,0.0,0.99993,0.0,0.01448]
[1778022707399,70.42,81201.76,0.0,0.99993,0.0,0.01448]
[1778022707431,70.42,81201.04,0.0,0.99993,0.0,0.01449]
[1778022709299,70.42,81204.24,0.0,0.99993,0.0,0.01444]
[1778022709930,70.42,81204.24,0.0,0.99993,0.0,0.01444]
[1778022710075,70.42,81204.24,0.0,0.99993,0.0,0.01444]
[1778022714333,70.42,81196.33,0.0,0.99993,0.0,0.01456]
[1778022714800,70.42,81196.33,0.0,0.99993,0.0,0.01456]
[1778022714832,70.42,81196.33,0.0,0.99993,0.0,0.01456]
[1778022715122,70.42,81196.33,0.0,0.99993,0.0,0.01456]
[1778022715252,70.42,81196.33,0.0,0.99993,0.0,0.01456]
[1778022715410,70.42,81196.33,0.0,0.99993,0.0,0.01456]
[1778022715507,70.42,81194.18,0.0,0.99993,0.0,0.0146]
[1778022719370,70.42,81192.37,0.0,0.99993,0.0,0.01463]
[1778022722511,70.42,81192.38,0.0,0.99993,0.0,0.01463]
[1778022722534,70.42,81192.38,0.0,0.99993,0.0,0.01463]
[1778022722390,70.42,81190.01,0.0,0.99993,0.0,0.01466]
[1778022724404,70.42,81187.28,0.0,0.99993,0.0,0.01471]
[1778022728433,70.42,81184.56,0.0,0.99993,0.0,0.01475]
[1778022729569,70.42,81184.56,0.0,0.99993,0.0,0.01475]
[1778022729583,70.42,81184.56,0.0,0.99993,0.0,0.01475]
[1778022729854,70.42,81183.36,0.0,0.99993,0.0,0.01477]
[1778022729993,70.42,81183.36,0.0,0.99993,0.0,0.01477]
[1778022730447,70.42,81183.73,0.0,0.99993,0.0,0.01476]
[1778022732461,70.42,81188.63,0.0,0.99993,0.0,0.01468]
[1778022734711,70.42,81190.04,0.0,0.99993,0.0,0.01466]
[1778022734725,70.42,81190.04,0.0,0.99993,0.0,0.01466]
[1778022736489,70.42,81194.24,0.0,0.99993,0.0,0.0146]
[1778022737496,70.42,81198.51,0.0,0.99993,0.0,0.01453]
[1778022737803,70.42,81198.51,0.0,0.99993,0.0,0.01453]
[1778022737871,70.42,81198.51,0.0,0.99993,0.0,0.01453]
[1778022737892,70.42,81198.51,0.0,0.99993,0.0,0.01453]
[1778022737915,70.42,81198.51,0.0,0.99993,0.0,0.01453]
[1778022738006,70.42,81198.51,0.0,0.99993,0.0,0.01453]
[1778022738503,70.42,81200.19,0.0,0.99993,0.0,0.0145]
[1778022743330,70.42,81199.18,0.0,0.99993,0.0,0.01452]
[1778022743474,70.42,81199.18,0.0,0.99993,0.0,0.01452]
[1778022743539,70.42,81198.78,0.0,0.99993,0.0,0.01453]
[1778022744500,70.42,81198.78,0.0,0.99993,0.0,0.01453]
[1778022744511,70.42,81198.78,0.0,0.99993,0.0,0.01453]
[1778022744545,70.42,81200.71,0.0,0.99993,0.0,0.0145]
[1778022745555,70.42,81203.19,0.0,0.99993,0.0,0.01446]
[1778022748573,70.42,81207.32,0.0,0.99993,0.0,0.01439]
[1778022750911,70.42,81207.39,0.0,0.99993,0.0,0.01439]
[1778022750993,70.42,81207.39,0.0,0.99993,0.0,0.01439]
[1778022751149,70.42,81207.39,0.0,0.99993,0.0,0.01439]
[1778022751395,70.42,81207.39,0.0,0.99993,0.0,0.01439]
[1778022751512,70.42,81207.39,0.0,0.99993,0.0,0.01439]
[1778022751595,70.42,81206.04,0.0,0.99993,0.0,0.01436]
[1778022752602,70.42,81198.59,0.0,0.99993,0.0,0.01447]
[1778022753610,70.42,81195.48,0.0,0.99993,0.0,0.01452]
[1778022758644,70.42,81196.83,0.0,0.99993,0.0,0.0145]
[1778022760919,70.42,81196.12,0.0,0.99993,0.0,0.01451]
[1778022761119,70.42,81196.12,0.0,0.99993,0.0,0.01451]
[1778022765669,70.42,81198.7,0.0,0.99993,0.0,0.01447]
[1778022765732,70.42,81198.7,0.0,0.99993,0.0,0.01447]
[1778022765983,70.42,81198.7,0.0,0.99993,0.0,0.01447]
[1778022766072,70.42,81198.7,0.0,0.99993,0.0,0.01447]
[1778022766172,70.42,81198.45,0.0,0.99993,0.0,0.01447]
[1778022767708,70.42,81196.68,0.0,0.99993,0.0,0.0145]
[1778022772448,70.42,81197.36,0.0,0.99993,0.0,0.01449]
[1778022772568,70.42,81197.36,0.0,0.99993,0.0,0.01449]
[1778022773750,70.42,81200.09,0.0,0.99993,0.0,0.01445]
[1778022774756,70.42,81202.1,0.0,0.99993,0.0,0.01442]
[1778022777231,70.42,81203.05,0.0,0.99993,0.0,0.0144]
[1778022782275,70.42,81203.22,0.0,0.99993,0.0,0.0144]
[1778022782288,70.42,81203.22,0.0,0.99993,0.0,0.0144]
[1778022782376,70.42,81202.58,0.0,0.99993,0.0,0.01441]
[1778022783821,70.42,81200.86,0.0,0.99993,0.0,0.01444]
[1778022788856,70.42,81198.3,0.0,0.99993,0.0,0.01448]
[1778022793891,70.42,81197.53,0.0,0.99993,0.0,0.01449]
[1778022798927,70.42,81198.38,0.0,0.99993,0.0,0.01448]
[1778022803962,70.42,81198.63,0.0,0.99993,0.0,0.01447]
[1778022808997,70.42,81198.9,0.0,0.99993,0.0,0.01447]
[1778022814032,70.42,81198.53,0.0,0.99993,0.0,0.01442]
[1778022824101,70.42,81198.95,0.0,0.99993,0.0,0.01441]
[1778022829136,70.42,81199.28,0.0,0.99993,0.0,0.01441]
[1778022830144,70.42,81196.32,0.0,0.99993,0.0,0.01445]
[1778022835178,70.42,81193.9,0.0,0.99993,0.0,0.01449]
[1778022838199,70.42,81183.5,0.0,0.99993,0.0,0.01465]
[1778022839207,70.42,81184.35,0.0,0.99993,0.0,0.01464]
[1778022844241,70.42,81186.12,0.0,0.99993,0.0,0.01461]
[1778022849276,70.42,81186.91,0.0,0.99993,0.0,0.0146]
[1778022854311,70.42,81186.09,0.0,0.99993,0.0,0.01461]
[1778022859347,70.42,81187.49,0.0,0.99993,0.0,0.01459]
[1778022861361,70.42,81192.41,0.0,0.99993,0.0,0.01451]
[1778022863375,70.42,81194.65,0.0,0.99993,0.0,0.01448]
[1778022866396,70.42,81203.15,0.0,0.99993,0.0,0.01435]
[1778022867403,70.42,81208.75,0.0,0.99993,0.0,0.01426]
[1778022870424,70.42,81213.15,0.0,0.99993,0.0,0.01419]
[1778022875459,70.42,81214.09,0.0,0.99993,0.0,0.01412]
[1778022880494,70.42,81213.97,0.0,0.99993,0.0,0.01412]
[1778022886535,70.42,81214.77,0.0,0.99993,0.0,0.01411]
[1778022891571,70.42,81215.1,0.0,0.99993,0.0,0.01411]
[1778022896606,70.42,81214.65,0.0,0.99993,0.0,0.01411]
[1778022898620,70.42,81212.31,0.0,0.99993,0.0,0.01415]
[1778022903655,70.42,81211.53,0.0,0.99993,0.0,0.01416]
[1778022904661,70.42,81207.59,0.0,0.99993,0.0,0.01422]
[1778022905669,70.42,81203.37,0.0,0.99993,0.0,0.01429]
[1778022906675,70.42,81200.82,0.0,0.99993,0.0,0.01433]
[1778022908689,70.42,81198.88,0.0,0.99993,0.0,0.01436]
[1778022913725,70.42,81198.81,0.0,0.99993,0.0,0.01436]
[1778022920773,70.42,81198.27,0.0,0.99993,0.0,0.01436]
[1778022925809,70.42,81197.75,0.0,0.99993,0.0,0.01437]
[1778022927823,70.42,81193.32,0.0,0.99993,0.0,0.01444]
[1778022928830,70.42,81181.78,0.0,0.99993,0.0,0.01462]
[1778022929837,70.42,81180.61,0.0,0.99993,0.0,0.01464]
[1778022934873,70.42,81176.84,0.0,0.99993,0.0,0.01464]
[1778022936410,70.42,81176.84,0.0,0.99993,0.0,0.01464]
[1778022936450,70.42,81176.19,0.0,0.99993,0.0,0.01465]
[1778022936887,70.42,81168.33,0.0,0.99993,0.0,0.01478]
[1778022938640,70.42,81168.33,0.0,0.99993,0.0,0.01478]
[1778022938653,70.42,81164.33,0.0,0.99993,0.0,0.01484]
[1778022938900,70.42,81161.91,0.0,0.99993,0.0,0.01488]
[1778022940915,70.42,81159.29,0.0,0.99993,0.0,0.01492]
[1778022942929,70.42,81162.1,0.0,0.99993,0.0,0.01488]
[1778022943936,70.42,81176.51,0.0,0.99993,0.0,0.01465]
[1778022944943,70.42,81176.64,0.0,0.99993,0.0,0.01465]
[1778022948645,70.42,81176.64,0.0,0.99993,0.0,0.01465]
[1778022948658,70.42,81170.1,0.0,0.99993,0.0,0.01475]
[1778022948971,70.42,81163.75,0.0,0.99993,0.0,0.01485]
[1778022950240,70.42,81163.75,0.0,0.99993,0.0,0.01485]
[1778022950369,70.42,81163.75,0.0,0.99993,0.0,0.01485]
[1778022950470,70.42,81164.82,0.0,0.99993,0.0,0.01483]
[1778022956020,70.42,81164.55,0.0,0.99993,0.0,0.01484]
[1778022958034,70.42,81161.19,0.0,0.99993,0.0,0.01489]
[1778022959040,70.42,81157.3,0.0,0.99993,0.0,0.01495]
[1778022963068,70.42,81154.71,0.0,0.99992,0.0,0.01499]
[1778022964076,70.42,81156.48,0.0,0.99993,0.0,0.01497]
[1778022967097,70.42,81161.62,0.0,0.99993,0.0,0.01488]
[1778022971125,70.42,81159.77,0.0,0.99993,0.0,0.01491]
[1778022972132,70.42,81155.31,0.0,0.99992,0.0,0.01499]
[1778022975152,70.42,81152.26,0.0,0.99992,0.0,0.01503]
[1778022976160,70.42,81150.73,0.0,0.99992,0.0,0.01506]
[1778022981195,70.42,81149.56,0.0,0.99992,0.0,0.01508]
[1778022982202,70.42,81140.08,0.0,0.99992,0.0,0.01523]
[1778022983209,70.42,81132.21,0.0,0.99992,0.0,0.01536]
[1778022984216,70.42,81125.83,0.0,0.99992,0.0,0.01547]
[1778022985223,70.42,81122.52,0.0,0.99992,0.0,0.01552]
[1778022986230,70.42,81120.91,0.0,0.99992,0.0,0.01555]
[1778022989251,70.42,81122.89,0.0,0.99992,0.0,0.01551]
[1778022994286,70.42,81122.66,0.0,0.99992,0.0,0.01546]
[1778022995293,70.42,81116.54,0.0,0.99992,0.0,0.01556]
[1778022996299,70.42,81115.07,0.0,0.99992,0.0,0.01559]
[1778022998314,70.42,81113.47,0.0,0.99992,0.0,0.01561]
[1778022999321,70.42,81111.85,0.0,0.99992,0.0,0.01564]
[1778023000328,70.42,81110.36,0.0,0.99992,0.0,0.01566]
[1778023001420,70.42,81110.36,0.0,0.99992,0.0,0.01566]
[1778023001519,70.42,81110.22,0.0,0.99992,0.0,0.01567]
[1778023005407,70.42,81110.61,0.0,0.99992,0.0,0.01566]
[1778023005477,70.42,81110.5,0.0,0.99992,0.0,0.01566]
[1778023008384,70.42,81107.67,0.0,0.99992,0.0,0.01571]
[1778023011405,70.42,81109.35,0.0,0.99992,0.0,0.01568]
[1778023012411,70.42,81110.95,0.0,0.99992,0.0,0.01565]
[1778023016440,70.42,81109.49,0.0,0.99992,0.0,0.01568]
[1778023017120,70.42,81109.49,0.0,0.99992,0.0,0.01568]
[1778023017273,70.42,81109.49,0.0,0.99992,0.0,0.01568]
[1778023017447,70.42,81109.14,0.0,0.99992,0.0,0.01568]
[1778023021475,70.42,81113.91,0.0,0.99992,0.0,0.0156]
[1778023023488,70.42,81115.52,0.0,0.99992,0.0,0.01558]
[1778023026510,70.42,81117.02,0.0,0.99992,0.0,0.01555]
[1778023031544,70.42,81116.32,0.0,0.99992,0.0,0.01556]
[1778023036419,70.42,81115.23,0.0,0.99992,0.0,0.01558]
[1778023036580,70.42,81115.54,0.0,0.99992,0.0,0.01558]
[1778023040816,70.42,81115.54,0.0,0.99992,0.0,0.01558]
[1778023040893,70.42,81115.4,0.0,0.99992,0.0,0.01558]
[1778023046650,70.42,81114.94,0.0,0.99992,0.0,0.01559]
[1778023047656,70.42,81116.68,0.0,0.99992,0.0,0.01556]
[1778023049671,70.42,81118.9,0.0,0.99992,0.0,0.01552]
[1778023050629,70.42,81118.9,0.0,0.99992,0.0,0.01552]
[1778023050647,70.42,81118.9,0.0,0.99992,0.0,0.01552]
[1778023050678,70.42,81118.77,0.0,0.99992,0.0,0.01552]
[1778023051177,70.42,81118.77,0.0,0.99992,0.0,0.01552]
[1778023051299,70.42,81118.77,0.0,0.99992,0.0,0.01552]
[1778023051685,70.42,81122.89,0.0,0.99992,0.0,0.0154]
[1778023052691,70.42,81127.34,0.0,0.99992,0.0,0.01532]
[1778023053698,70.42,81129.07,0.0,0.99992,0.0,0.01529]
[1778023057214,70.42,81129.42,0.0,0.99992,0.0,0.01529]
[1778023057325,70.42,81129.42,0.0,0.99992,0.0,0.01529]
[1778023057726,70.42,81128.96,0.0,0.99992,0.0,0.0153]
[1778023058266,70.42,81128.96,0.0,0.99992,0.0,0.0153]
[1778023058436,70.42,81128.96,0.0,0.99992,0.0,0.0153]
[1778023063769,70.42,81130.51,0.0,0.99992,0.0,0.01527]
[1778023068803,70.42,81130.48,0.0,0.99992,0.0,0.01527]
[1778023070687,70.42,81130.42,0.0,0.99992,0.0,0.01527]
[1778023070895,70.42,81130.42,0.0,0.99992,0.0,0.01527]
[1778023070914,70.42,81130.7,0.0,0.99992,0.0,0.01527]
[1778023071020,70.42,81130.7,0.0,0.99992,0.0,0.01527]
[1778023071825,70.42,81130.28,0.0,0.99992,0.0,0.01527]
[1778023073126,70.42,81130.81,0.0,0.99992,0.0,0.01527]
[1778023073181,70.42,81130.81,0.0,0.99992,0.0,0.01527]
[1778023076860,70.42,81128.36,0.0,0.99992,0.0,0.01531]
[1778023077949,70.42,81128.36,0.0,0.99992,0.0,0.01531]
[1778023078081,70.42,81128.21,0.0,0.99992,0.0,0.01531]
[1778023080519,70.42,81126.37,0.0,0.99992,0.0,0.01534]
[1778023080644,70.42,81126.37,0.0,0.99992,0.0,0.01534]
[1778023080887,70.42,81127.96,0.0,0.99992,0.0,0.01531]
[1778023081897,70.42,81129.14,0.0,0.99992,0.0,0.01529]
[1778023084330,70.42,81129.62,0.0,0.99992,0.0,0.01528]
[1778023084349,70.42,81129.62,0.0,0.99992,0.0,0.01528]
[1778023084916,70.42,81128.45,0.0,0.99992,0.0,0.0153]
[1778023086930,70.42,81127.11,0.0,0.99992,0.0,0.01533]
[1778023091965,70.42,81127.01,0.0,0.99992,0.0,0.01533]
[1778023097000,70.42,81126.8,0.0,0.99992,0.0,0.01533]
[1778023098837,70.42,81126.97,0.0,0.99992,0.0,0.01533]
[1778023101666,70.42,81127.91,0.0,0.99992,0.0,0.01531]
[1778023101732,70.42,81127.91,0.0,0.99992,0.0,0.01531]
[1778023101765,70.42,81125.66,0.0,0.99992,0.0,0.01535]
[1778023106063,70.42,81124.69,0.0,0.99992,0.0,0.01537]
[1778023108271,70.42,81124.66,0.0,0.99992,0.0,0.01537]
[1778023108289,70.42,81124.66,0.0,0.99992,0.0,0.01537]
[1778023108362,70.42,81124.66,0.0,0.99992,0.0,0.01537]
[1778023108527,70.42,81124.66,0.0,0.99992,0.0,0.01537]
[1778023108627,70.42,81126.28,0.0,0.99992,0.0,0.01534]
[1778023110090,70.42,81124.98,0.0,0.99992,0.0,0.01536]
[1778023113112,70.42,81124.45,0.0,0.99992,0.0,0.01531]
[1778023117304,70.42,81125.06,0.0,0.99992,0.0,0.0153]
[1778023117364,70.42,81125.06,0.0,0.99992,0.0,0.0153]
[1778023117505,70.42,81125.06,0.0,0.99992,0.0,0.0153]
[1778023117902,70.42,81125.06,0.0,0.99992,0.0,0.0153]
[1778023123181,70.42,81125.01,0.0,0.99992,0.0,0.0153]
[1778023128218,70.42,81125.29,0.0,0.99992,0.0,0.0153]
[1778023131174,70.42,81125.63,0.0,0.99992,0.0,0.01529]
[1778023131263,70.42,81125.63,0.0,0.99992,0.0,0.01529]
[1778023132247,70.42,81132.56,0.0,0.99992,0.0,0.01518]
[1778023133253,70.42,81141.84,0.0,0.99992,0.0,0.01503]
[1778023134733,70.42,81141.84,0.0,0.99992,0.0,0.01503]
[1778023134891,70.42,81141.84,0.0,0.99992,0.0,0.01503]
[1778023134947,70.42,81145.35,0.0,0.99992,0.0,0.01497]
[1778023140302,70.42,81146.1,0.0,0.99993,0.0,0.01496]
[1778023145337,70.42,81146.52,0.0,0.99993,0.0,0.01495]
[1778023149025,70.42,81146.24,0.0,0.99993,0.0,0.01496]
[1778023149041,70.42,81146.24,0.0,0.99993,0.0,0.01496]
[1778023149082,70.42,81145.56,0.0,0.99993,0.0,0.01497]
[1778023149198,70.42,81145.56,0.0,0.99993,0.0,0.01497]
[1778023154400,70.42,81132.93,0.0,0.99992,0.0,0.01517]
[1778023155407,70.42,81129.86,0.0,0.99992,0.0,0.01522]
[1778023156414,70.42,81121.1,0.0,0.99992,0.0,0.01537]
[1778023157421,70.42,81111.73,0.0,0.99992,0.0,0.01552]
[1778023158868,70.42,81111.73,0.0,0.99992,0.0,0.01552]
[1778023159072,70.42,81111.73,0.0,0.99992,0.0,0.01552]
[1778023158967,70.42,81111.09,0.0,0.99992,0.0,0.01553]
[1778023160442,70.42,81109.75,0.0,0.99992,0.0,0.01555]
[1778023161087,70.42,81109.75,0.0,0.99992,0.0,0.01555]
[1778023161448,70.42,81095.99,0.0,0.99992,0.0,0.01578]
[1778023162456,70.42,81093.35,0.0,0.99992,0.0,0.01583]
[1778023163463,70.42,81103.74,0.0,0.99992,0.0,0.01565]
[1778023164470,70.42,81103.34,0.0,0.99992,0.0,0.01566]
[1778023165730,70.42,81103.34,0.0,0.99992,0.0,0.01566]
[1778023165787,70.42,81103.44,0.0,0.99992,0.0,0.01566]
[1778023169505,70.42,81105.61,0.0,0.99992,0.0,0.01562]
[1778023171518,70.42,81108.89,0.0,0.99992,0.0,0.01551]
[1778023174617,70.42,81108.86,0.0,0.99992,0.0,0.01551]
[1778023174789,70.42,81108.86,0.0,0.99992,0.0,0.01551]
[1778023175620,70.42,81108.99,0.0,0.99992,0.0,0.01551]
[1778023175628,70.42,81112.95,0.0,0.99992,0.0,0.01544]
[1778023177564,70.42,81115.31,0.0,0.99992,0.0,0.0154]
[1778023178571,70.42,81114.12,0.0,0.99992,0.0,0.01542]
[1778023183606,70.42,81114.52,0.0,0.99992,0.0,0.01541]
[1778023185026,70.42,81114.52,0.0,0.99992,0.0,0.01541]
[1778023185091,70.42,81113.43,0.0,0.99992,0.0,0.01543]
[1778023185160,70.42,81113.43,0.0,0.99992,0.0,0.01543]
[1778023185620,70.42,81111.21,0.0,0.99992,0.0,0.01547]
[1778023186627,70.42,81108.09,0.0,0.99992,0.0,0.01552]
[1778023188641,70.42,81106.54,0.0,0.99992,0.0,0.01555]
[1778023193537,70.42,81106.56,0.0,0.99992,0.0,0.01555]
[1778023193608,70.42,81106.56,0.0,0.99992,0.0,0.01555]
[1778023193765,70.42,81106.56,0.0,0.99992,0.0,0.01555]
[1778023197705,70.42,81105.4,0.0,0.99992,0.0,0.01557]
[1778023198763,70.42,81105.4,0.0,0.99992,0.0,0.01557]
[1778023198831,70.42,81105.4,0.0,0.99992,0.0,0.01557]
[1778023198941,70.42,81105.4,0.0,0.99992,0.0,0.01557]
[1778023202739,70.42,81104.41,0.0,0.99992,0.0,0.01558]
[1778023204754,70.42,81102.84,0.0,0.99992,0.0,0.01561]
[1778023206723,70.42,81103.01,0.0,0.99992,0.0,0.01561]
[1778023206751,70.42,81103.01,0.0,0.99992,0.0,0.01561]
[1778023206767,70.42,81100.69,0.0,0.99992,0.0,0.01565]
[1778023211803,70.42,81100.57,0.0,0.99992,0.0,0.01565]
[1778023212810,70.42,81097.51,0.0,0.99992,0.0,0.0157]
[1778023213887,70.42,81097.51,0.0,0.99992,0.0,0.0157]
[1778023213970,70.42,81097.51,0.0,0.99992,0.0,0.0157]
[1778023214043,70.42,81095.84,0.0,0.99992,0.0,0.01573]
[1778023214824,70.42,81096.78,0.0,0.99992,0.0,0.01571]
[1778023220867,70.42,81097.16,0.0,0.99992,0.0,0.0157]
[1778023226909,70.42,81096.93,0.0,0.99992,0.0,0.01571]
[1778023228692,70.42,81097.0,0.0,0.99992,0.0,0.01571]
[1778023228710,70.42,81097.0,0.0,0.99992,0.0,0.01571]
[1778023228946,70.42,81097.0,0.0,0.99992,0.0,0.01571]
[1778023234965,70.42,81096.63,0.0,0.99992,0.0,0.01565]
[1778023237109,70.42,81096.64,0.0,0.99992,0.0,0.01565]
[1778023236979,70.42,81095.34,0.0,0.99992,0.0,0.01567]
[1778023237270,70.42,81095.34,0.0,0.99992,0.0,0.01567]
[1778023243021,70.42,81096.22,0.0,0.99992,0.0,0.01566]
[1778023247407,70.42,81095.58,0.0,0.99992,0.0,0.01567]
[1778023247422,70.42,81095.58,0.0,0.99992,0.0,0.01567]
[1778023247539,70.42,81095.58,0.0,0.99992,0.0,0.01567]
[1778023247659,70.42,81095.58,0.0,0.99992,0.0,0.01567]
[1778023256112,70.42,81096.1,0.0,0.99992,0.0,0.01566]
[1778023258126,70.42,81103.61,0.0,0.99992,0.0,0.01554]
[1778023259001,70.42,81103.61,0.0,0.99992,0.0,0.01554]
[1778023259082,70.42,81103.61,0.0,0.99992,0.0,0.01554]
[1778023259133,70.42,81104.6,0.0,0.99992,0.0,0.01552]
[1778023260140,70.42,81103.63,0.0,0.99992,0.0,0.01554]
[1778023262154,70.42,81099.81,0.0,0.99992,0.0,0.0156]
[1778023263161,70.42,81097.58,0.0,0.99992,0.0,0.01564]
[1778023264589,70.42,81097.15,0.0,0.99992,0.0,0.01564]
[1778023264870,70.42,81097.15,0.0,0.99992,0.0,0.01564]
[1778023265062,70.42,81097.15,0.0,0.99992,0.0,0.01564]
[1778023265181,70.42,81099.67,0.0,0.99992,0.0,0.0156]
[1778023266186,70.42,81103.32,0.0,0.99992,0.0,0.01554]
[1778023267194,70.42,81104.62,0.0,0.99992,0.0,0.01552]
[1778023272372,70.42,81102.47,0.0,0.99992,0.0,0.01556]
[1778023273643,70.42,81102.47,0.0,0.99992,0.0,0.01556]
[1778023273855,70.42,81102.47,0.0,0.99992,0.0,0.01556]
[1778023274152,70.42,81102.47,0.0,0.99992,0.0,0.01556]
[1778023274500,70.42,81103.23,0.0,0.99992,0.0,0.01554]
[1778023280752,70.42,81102.79,0.0,0.99992,0.0,0.01555]
[1778023281084,70.42,81099.63,0.0,0.99992,0.0,0.0156]
[1778023281436,70.42,81095.69,0.0,0.99992,0.0,0.01567]
[1778023282443,70.42,81093.82,0.0,0.99992,0.0,0.0157]
[1778023284458,70.42,81097.6,0.0,0.99992,0.0,0.01564]
[1778023285465,70.42,81100.06,0.0,0.99992,0.0,0.0156]
[1778023286471,70.42,81103.78,0.0,0.99992,0.0,0.01553]
[1778023287479,70.42,81105.43,0.0,0.99992,0.0,0.01551]
[1778023292514,70.42,81106.59,0.0,0.99992,0.0,0.01543]
[1778023294528,70.42,81112.13,0.0,0.99992,0.0,0.01534]
[1778023295534,70.42,81113.65,0.0,0.99992,0.0,0.01531]
[1778023296442,70.42,81113.65,0.0,0.99992,0.0,0.01531]
[1778023301576,70.42,81113.43,0.0,0.99992,0.0,0.01531]
[1778023302850,70.42,81113.43,0.0,0.99992,0.0,0.01531]
[1778023302894,70.42,81109.87,0.0,0.99992,0.0,0.01537]
[1778023304133,70.42,81104.09,0.0,0.99992,0.0,0.01547]
[1778023304728,70.42,81100.33,0.0,0.99992,0.0,0.01553]
[1778023310640,70.42,81100.32,0.0,0.99992,0.0,0.01553]
[1778023313661,70.42,81098.61,0.0,0.99992,0.0,0.01556]
[1778023319954,70.42,81099.02,0.0,0.99992,0.0,0.01555]
[1778023321716,70.42,81097.59,0.0,0.99992,0.0,0.01558]
[1778023324738,70.42,81092.69,0.0,0.99992,0.0,0.01566]
[1778023328766,70.42,81091.22,0.0,0.99992,0.0,0.01568]
[1778023331787,70.42,81090.28,0.0,0.99992,0.0,0.0157]
[1778023336821,70.42,81087.29,0.0,0.99992,0.0,0.01575]
[1778023337829,70.42,81088.22,0.0,0.99992,0.0,0.01573]
[1778023338836,70.42,81090.29,0.0,0.99992,0.0,0.0157]
[1778023339843,70.42,81092.5,0.0,0.99992,0.0,0.01566]
[1778023341857,70.42,81091.5,0.0,0.99992,0.0,0.01568]
[1778023346892,70.42,81091.87,0.0,0.99992,0.0,0.01567]
[1778023351928,70.42,81091.78,0.0,0.99992,0.0,0.01561]
[1778023354948,70.42,81088.87,0.0,0.99992,0.0,0.01566]
[1778023358977,70.42,81092.6,0.0,0.99992,0.0,0.0156]
[1778023360991,70.42,81091.41,0.0,0.99992,0.0,0.01562]
[1778023364015,70.42,81089.21,0.0,0.99992,0.0,0.01566]
[1778023365021,70.42,81090.13,0.0,0.99992,0.0,0.01564]
[1778023370057,70.42,81095.26,0.0,0.99992,0.0,0.01556]
[1778023371064,70.42,81100.7,0.0,0.99992,0.0,0.01546]
[1778023372071,70.42,81103.93,0.0,0.99992,0.0,0.01541]
[1778023373078,70.42,81099.11,0.0,0.99992,0.0,0.01549]
[1778023374085,70.42,81090.8,0.0,0.99992,0.0,0.01563]
[1778023375092,70.42,81089.31,0.0,0.99992,0.0,0.01565]
[1778023378113,70.42,81088.3,0.0,0.99992,0.0,0.01567]
[1778023379119,70.42,81086.66,0.0,0.99992,0.0,0.0157]
[1778023382141,70.42,81087.92,0.0,0.99992,0.0,0.01568]
[1778023384155,70.42,81079.72,0.0,0.99992,0.0,0.01582]
[1778023385161,70.42,81078.77,0.0,0.99992,0.0,0.01583]
[1778023387176,70.42,81084.6,0.0,0.99992,0.0,0.01573]
[1778023388187,70.42,81087.33,0.0,0.99992,0.0,0.01569]
[1778023392216,70.42,81086.04,0.0,0.99992,0.0,0.01571]
[1778023393223,70.42,81087.08,0.0,0.99992,0.0,0.01569]
[1778023394230,70.42,81080.95,0.0,0.99992,0.0,0.0158]
[1778023395237,70.42,81076.95,0.0,0.99992,0.0,0.01586]
[1778023400272,70.42,81071.84,0.0,0.99992,0.0,0.01595]
[1778023401278,70.42,81070.41,0.0,0.99992,0.0,0.01597]
[1778023403293,70.42,81071.41,0.0,0.99992,0.0,0.01596]
[1778023404300,70.42,81077.48,0.0,0.99992,0.0,0.01585]
[1778023405308,70.42,81075.88,0.0,0.99992,0.0,0.01588]
[1778023406315,70.42,81074.31,0.0,0.99992,0.0,0.01591]
[1778023407321,70.42,81073.19,0.0,0.99992,0.0,0.01593]
[1778023409336,70.42,81071.05,0.0,0.99992,0.0,0.01596]
[1778023410343,70.42,81065.93,0.0,0.99992,0.0,0.01605]
[1778023411351,70.42,81064.46,0.0,0.99992,0.0,0.01602]
[1778023412357,70.42,81067.63,0.0,0.99992,0.0,0.01596]
[1778023413364,70.42,81072.5,0.0,0.99992,0.0,0.01588]
[1778023414372,70.42,81075.7,0.0,0.99992,0.0,0.01582]
[1778023415379,70.42,81076.78,0.0,0.99992,0.0,0.01581]
[1778023416386,70.42,81075.76,0.0,0.99992,0.0,0.01582]
[1778023417394,70.42,81076.68,0.0,0.99992,0.0,0.01581]
[1778023421422,70.42,81075.62,0.0,0.99992,0.0,0.01582]
[1778023424443,70.42,81072.72,0.0,0.99992,0.0,0.01587]
[1778023425450,70.42,81070.92,0.0,0.99992,0.0,0.0159]
[1778023428471,70.42,81068.36,0.0,0.99992,0.0,0.01595]
[1778023431493,70.42,81065.71,0.0,0.99992,0.0,0.01599]
[1778023432500,70.42,81057.87,0.0,0.99992,0.0,0.01613]
[1778023433507,70.42,81052.84,0.0,0.99992,0.0,0.01622]
[1778023434514,70.42,81046.86,0.0,0.99992,0.0,0.01632]
[1778023435521,70.42,81044.95,0.0,0.99992,0.0,0.01635]
[1778023440556,70.42,81044.08,0.0,0.99992,0.0,0.01637]
[1778023444584,70.42,81046.18,0.0,0.99992,0.0,0.01633]
[1778023445591,70.42,81047.96,0.0,0.99992,0.0,0.0163]
[1778023446598,70.42,81046.52,0.0,0.99992,0.0,0.01633]
[1778023451633,70.42,81046.52,0.0,0.99992,0.0,0.01633]
[1778023456670,70.42,81046.71,0.0,0.99992,0.0,0.01632]
[1778023457677,70.42,81048.76,0.0,0.99992,0.0,0.01629]
[1778023458683,70.42,81050.46,0.0,0.99992,0.0,0.01626]
[1778023463719,70.42,81051.64,0.0,0.99992,0.0,0.01624]
[1778023466476,70.42,81051.19,0.0,0.99992,0.0,0.01624]
[1778023468754,70.42,81049.84,0.0,0.99992,0.0,0.01627]
[1778023469761,70.42,81052.93,0.0,0.99992,0.0,0.01621]
[1778023471321,70.42,81052.93,0.0,0.99992,0.0,0.01621]
[1778023471371,70.42,81054.74,0.0,0.99992,0.0,0.01612]
[1778023472781,70.42,81049.25,0.0,0.99992,0.0,0.01622]
[1778023473789,70.42,81047.87,0.0,0.99992,0.0,0.01624]
[1778023477817,70.42,81046.3,0.0,0.99992,0.0,0.01627]
[1778023478716,70.42,81046.3,0.0,0.99992,0.0,0.01627]
[1778023478778,70.42,81046.3,0.0,0.99992,0.0,0.01627]
[1778023479011,70.42,81046.3,0.0,0.99992,0.0,0.01627]
[1778023485768,70.42,81046.81,0.0,0.99992,0.0,0.01626]
[1778023489740,70.42,81046.9,0.0,0.99992,0.0,0.01626]
[1778023489866,70.42,81046.9,0.0,0.99992,0.0,0.01626]
[1778023489902,70.42,81049.3,0.0,0.99992,0.0,0.01621]
[1778023491916,70.42,81050.47,0.0,0.99992,0.0,0.01619]
[1778023496932,70.42,81051.14,0.0,0.99992,0.0,0.01618]
[1778023497106,70.42,81051.14,0.0,0.99992,0.0,0.01618]
[1778023500979,70.42,81056.81,0.0,0.99992,0.0,0.01608]
[1778023501986,70.42,81064.57,0.0,0.99992,0.0,0.01595]
[1778023502915,70.42,81064.57,0.0,0.99992,0.0,0.01595]
[1778023502998,70.42,81064.57,0.0,0.99992,0.0,0.01595]
[1778023503037,70.42,81065.5,0.0,0.99992,0.0,0.01594]
[1778023506014,70.42,81066.68,0.0,0.99992,0.0,0.01592]
[1778023510041,70.42,81067.54,0.0,0.99992,0.0,0.0159]
[1778023511049,70.42,81071.31,0.0,0.99992,0.0,0.01584]
[1778023512515,70.42,81071.25,0.0,0.99992,0.0,0.01584]
[1778023512613,70.42,81071.25,0.0,0.99992,0.0,0.01584]
[1778023518098,70.42,81070.75,0.0,0.99992,0.0,0.01585]
[1778023523133,70.42,81070.57,0.0,0.99992,0.0,0.01585]
[1778023528169,70.42,81071.02,0.0,0.99992,0.0,0.01584]
[1778023530299,70.42,81070.89,0.0,0.99992,0.0,0.01584]
[1778023530369,70.42,81070.89,0.0,0.99992,0.0,0.01584]
[1778023530648,70.42,81070.55,0.0,0.99992,0.0,0.01585]
[1778023530980,70.42,81070.55,0.0,0.99992,0.0,0.01585]
[1778023533207,70.42,81067.26,0.0,0.99992,0.0,0.01584]
[1778023534214,70.42,81063.89,0.0,0.99992,0.0,0.0159]
[1778023539248,70.42,81064.55,0.0,0.99992,0.0,0.01589]
[1778023544284,70.42,81065.08,0.0,0.99992,0.0,0.01588]
[1778023544790,70.42,81065.08,0.0,0.99992,0.0,0.01588]
[1778023544850,70.42,81065.08,0.0,0.99992,0.0,0.01588]
[1778023551333,70.42,81066.23,0.0,0.99992,0.0,0.01586]
[1778023556367,70.42,81065.5,0.0,0.99992,0.0,0.01587]
[1778023557413,70.42,81065.5,0.0,0.99992,0.0,0.01587]
[1778023557425,70.42,81065.5,0.0,0.99992,0.0,0.01587]
[1778023562410,70.42,81050.73,0.0,0.99992,0.0,0.01613]
[1778023563417,70.42,81047.2,0.0,0.99992,0.0,0.01619]
[1778023563698,70.42,81047.2,0.0,0.99992,0.0,0.01619]
[1778023563810,70.42,81047.2,0.0,0.99992,0.0,0.01619]
[1778023564027,70.42,81047.2,0.0,0.99992,0.0,0.01619]
[1778023564163,70.42,81047.2,0.0,0.99992,0.0,0.01619]
[1778023565430,70.42,81041.04,0.0,0.99992,0.0,0.0163]
[1778023566438,70.42,81037.9,0.0,0.99992,0.0,0.01635]
[1778023571473,70.42,81038.05,0.0,0.99992,0.0,0.01635]
[1778023576508,70.42,81037.4,0.0,0.99992,0.0,0.01636]
[1778023581543,70.42,81037.46,0.0,0.99992,0.0,0.01636]
[1778023583177,70.42,81037.46,0.0,0.99992,0.0,0.01636]
[1778023583363,70.42,81037.46,0.0,0.99992,0.0,0.01636]
[1778023584563,70.42,81039.25,0.0,0.99992,0.0,0.01633]
[1778023589598,70.42,81039.22,0.0,0.99992,0.0,0.01633]
[1778023591495,70.42,81039.22,0.0,0.99992,0.0,0.01633]
[1778023590606,70.42,81041.96,0.0,0.99992,0.0,0.01628]
[1778023591566,70.42,81041.96,0.0,0.99992,0.0,0.01628]
[1778023596564,70.42,81042.28,0.0,0.99992,0.0,0.01621]
[1778023597020,70.42,81042.28,0.0,0.99992,0.0,0.01621]
[1778023597092,70.42,81040.73,0.0,0.99992,0.0,0.01624]
[1778023597657,70.42,81022.88,0.0,0.99992,0.0,0.01655]
[1778023598663,70.42,81018.98,0.0,0.99992,0.0,0.01662]
[1778023599671,70.42,81017.9,0.0,0.99992,0.0,0.01664]
[1778023602898,70.42,81017.3,0.0,0.99992,0.0,0.01665]
[1778023603035,70.42,81017.3,0.0,0.99992,0.0,0.01665]
[1778023605712,70.42,81015.82,0.0,0.99992,0.0,0.01668]
[1778023606720,70.42,81014.27,0.0,0.99992,0.0,0.01671]
[1778023607558,70.42,81014.27,0.0,0.99992,0.0,0.01671]
[1778023607683,70.42,81014.27,0.0,0.99992,0.0,0.01671]
[1778023607874,70.42,81014.27,0.0,0.99992,0.0,0.01671]
[1778023608033,70.42,81014.27,0.0,0.99992,0.0,0.01671]
[1778023608117,70.42,81011.06,0.0,0.99992,0.0,0.01676]
[1778023609741,70.42,81008.57,0.0,0.99991,0.0,0.01681]
[1778023611756,70.42,81006.82,0.0,0.99991,0.0,0.01684]
[1778023613768,70.42,81001.79,0.0,0.99991,0.0,0.01693]
[1778023615783,70.42,80996.35,0.0,0.99991,0.0,0.01703]
[1778023616790,70.42,80994.55,0.0,0.99991,0.0,0.01706]
[1778023620821,70.42,80990.1,0.0,0.99991,0.0,0.01714]
[1778023621829,70.42,80987.92,0.0,0.99991,0.0,0.01718]
[1778023622570,70.42,80987.92,0.0,0.99991,0.0,0.01718]
[1778023622583,70.42,80987.92,0.0,0.99991,0.0,0.01718]
[1778023622834,70.42,80985.39,0.0,0.99991,0.0,0.01723]
[1778023623840,70.42,80976.4,0.0,0.99991,0.0,0.01739]
[1778023624848,70.42,80974.74,0.0,0.99991,0.0,0.01743]
[1778023625854,70.42,80973.42,0.0,0.99991,0.0,0.01745]
[1778023627882,70.42,80972.6,0.0,0.99991,0.0,0.01747]
[1778023627905,70.42,80972.6,0.0,0.99991,0.0,0.01747]
[1778023628875,70.42,80977.06,0.0,0.99991,0.0,0.01738]
[1778023629883,70.42,80983.75,0.0,0.99991,0.0,0.01726]
[1778023630890,70.42,80990.65,0.0,0.99991,0.0,0.01713]
[1778023631897,70.42,80998.64,0.0,0.99991,0.0,0.01699]
[1778023632903,70.42,81003.65,0.0,0.99991,0.0,0.0169]
[1778023633949,70.42,81003.65,0.0,0.99991,0.0,0.0169]
[1778023634026,70.42,81003.65,0.0,0.99991,0.0,0.0169]
[1778023634100,70.42,81005.75,0.0,0.99991,0.0,0.01686]
[1778023638946,70.42,81008.66,0.0,0.99991,0.0,0.01681]
[1778023640346,70.42,81008.66,0.0,0.99991,0.0,0.01681]
[1778023640416,70.42,81008.66,0.0,0.99991,0.0,0.01681]
[1778023640447,70.42,81009.84,0.0,0.99991,0.0,0.01678]
[1778023640960,70.42,81004.94,0.0,0.99991,0.0,0.01687]
[1778023641966,70.42,81001.96,0.0,0.99991,0.0,0.01693]
[1778023643289,70.42,81001.96,0.0,0.99991,0.0,0.01693]
[1778023643445,70.42,81001.96,0.0,0.99991,0.0,0.01693]
[1778023643546,70.42,80990.85,0.0,0.99991,0.0,0.01713]
[1778023643981,70.42,80987.08,0.0,0.99991,0.0,0.0172]
[1778023648011,70.42,80983.71,0.0,0.99991,0.0,0.01726]
[1778023649017,70.42,80977.9,0.0,0.99991,0.0,0.01737]
[1778023651262,70.42,80978.68,0.0,0.99991,0.0,0.01735]
[1778023651282,70.42,80978.68,0.0,0.99991,0.0,0.01735]
[1778023651425,70.42,80978.68,0.0,0.99991,0.0,0.01735]
[1778023651471,70.42,80982.71,0.0,0.99991,0.0,0.01721]
[1778023651750,70.42,80982.71,0.0,0.99991,0.0,0.01721]
[1778023655060,70.42,80976.12,0.0,0.99991,0.0,0.01733]
[1778023656257,70.42,80976.12,0.0,0.99991,0.0,0.01733]
[1778023656571,70.42,80976.12,0.0,0.99991,0.0,0.01733]
[1778023656422,70.42,80974.41,0.0,0.99991,0.0,0.01737]
[1778023657074,70.42,80964.89,0.0,0.99991,0.0,0.01754]
[1778023658081,70.42,80962.2,0.0,0.99991,0.0,0.01759]
[1778023661331,70.42,80962.32,0.0,0.99991,0.0,0.01759]
[1778023661395,70.42,80962.32,0.0,0.99991,0.0,0.01759]
[1778023667151,70.42,80962.54,0.0,0.99991,0.0,0.01759]
[1778023668158,70.42,80964.79,0.0,0.99991,0.0,0.01754]
[1778023669165,70.42,80967.46,0.0,0.99991,0.0,0.01749]
[1778023671509,70.42,80967.87,0.0,0.99991,0.0,0.01749]
[1778023671756,70.42,80968.12,0.0,0.99991,0.0,0.01748]
[1778023671767,70.42,80968.12,0.0,0.99991,0.0,0.01748]
[1778023671916,70.42,80968.12,0.0,0.99991,0.0,0.01748]
[1778023672051,70.42,80968.12,0.0,0.99991,0.0,0.01748]
[1778023677220,70.42,80967.97,0.0,0.99991,0.0,0.01748]
[1778023679026,70.42,80967.89,0.0,0.99991,0.0,0.01749]
[1778023679242,70.42,80967.89,0.0,0.99991,0.0,0.01749]
[1778023679287,70.42,80967.89,0.0,0.99991,0.0,0.01749]
[1778023682256,70.42,80969.37,0.0,0.99991,0.0,0.01746]
[1778023683263,70.42,80970.39,0.0,0.99991,0.0,0.01744]
[1778023684444,70.42,80970.39,0.0,0.99991,0.0,0.01744]
[1778023684473,70.42,80971.47,0.0,0.99991,0.0,0.01742]
[1778023685276,70.42,80960.43,0.0,0.99991,0.0,0.01763]
[1778023686284,70.42,80957.3,0.0,0.99991,0.0,0.01768]
[1778023688298,70.42,80953.97,0.0,0.99991,0.0,0.01775]
[1778023689305,70.42,80952.4,0.0,0.99991,0.0,0.01778]
[1778023690312,70.42,80943.66,0.0,0.99991,0.0,0.01794]
[1778023691318,70.42,80940.12,0.0,0.99991,0.0,0.01801]
[1778023693333,70.42,80943.99,0.0,0.99991,0.0,0.01794]
[1778023695347,70.42,80943.01,0.0,0.99991,0.0,0.01796]
[1778023696354,70.42,80940.07,0.0,0.99991,0.0,0.01801]
[1778023697361,70.42,80937.99,0.0,0.99991,0.0,0.01805]
[1778023700382,70.42,80935.99,0.0,0.99991,0.0,0.01809]
[1778023702396,70.42,80930.62,0.0,0.99991,0.0,0.01819]
[1778023703403,70.42,80925.79,0.0,0.99991,0.0,0.01829]
[1778023704413,70.42,80914.31,0.0,0.99991,0.0,0.01851]
[1778023705208,70.42,80914.31,0.0,0.99991,0.0,0.01851]
[1778023705420,70.42,80907.02,0.0,0.9999,0.0,0.01866]
[1778023706427,70.42,80902.34,0.0,0.9999,0.0,0.01875]
[1778023708441,70.42,80908.23,0.0,0.9999,0.0,0.01863]
[1778023710455,70.42,80929.8,0.0,0.99991,0.0,0.01821]
[1778023711461,70.42,80939.52,0.0,0.99991,0.0,0.01795]
[1778023712469,70.42,80939.45,0.0,0.99991,0.0,0.01796]
[1778023713476,70.42,80940.44,0.0,0.99991,0.0,0.01794]
[1778023715490,70.42,80943.86,0.0,0.99991,0.0,0.01787]
[1778023716497,70.42,80945.2,0.0,0.99991,0.0,0.01785]
[1778023717297,70.42,80945.2,0.0,0.99991,0.0,0.01785]
[1778023717407,70.42,80945.2,0.0,0.99991,0.0,0.01785]
[1778023717504,70.42,80947.07,0.0,0.99991,0.0,0.01781]
[1778023718047,70.42,80947.07,0.0,0.99991,0.0,0.01781]
[1778023718051,70.42,80947.07,0.0,0.99991,0.0,0.01781]
[1778023718511,70.42,80947.17,0.0,0.99991,0.0,0.01781]
[1778023718819,70.42,80947.17,0.0,0.99991,0.0,0.01781]
[1778023718828,70.42,80947.17,0.0,0.99991,0.0,0.01781]
[1778023719163,70.42,80947.17,0.0,0.99991,0.0,0.01781]
[1778023719168,70.42,80947.17,0.0,0.99991,0.0,0.01781]
[1778023719517,70.42,80947.2,0.0,0.99991,0.0,0.01781]
[1778023722538,70.42,80960.09,0.0,0.99991,0.0,0.01757]
[1778023723546,70.42,80967.01,0.0,0.99991,0.0,0.01744]
[1778023724553,70.42,80971.39,0.0,0.99991,0.0,0.01735]
[1778023725559,70.42,80966.32,0.0,0.99991,0.0,0.01745]
[1778023726567,70.42,80963.32,0.0,0.99991,0.0,0.0175]
[1778023728581,70.42,80960.84,0.0,0.99991,0.0,0.01755]
[1778023729587,70.42,80954.37,0.0,0.99991,0.0,0.01767]
[1778023730595,70.42,80950.59,0.0,0.99991,0.0,0.01774]
[1778023731602,70.42,80946.68,0.0,0.99991,0.0,0.01782]
[1778023733616,70.42,80943.66,0.0,0.99991,0.0,0.01788]
[1778023735634,70.42,80936.39,0.0,0.99991,0.0,0.01801]
[1778023736637,70.42,80911.17,0.0,0.99991,0.0,0.0185]
[1778023737644,70.42,80906.14,0.0,0.9999,0.0,0.0186]
[1778023739657,70.42,80887.22,0.0,0.9999,0.0,0.01898]
[1778023740665,70.42,80884.93,0.0,0.9999,0.0,0.01903]
[1778023741672,70.42,80894.57,0.0,0.9999,0.0,0.01883]
[1778023742679,70.42,80897.32,0.0,0.9999,0.0,0.01878]
[1778023747714,70.42,80897.71,0.0,0.9999,0.0,0.01877]
[1778023748721,70.42,80891.52,0.0,0.9999,0.0,0.01889]
[1778023751742,70.42,80895.01,0.0,0.9999,0.0,0.01883]
[1778023754762,70.42,80898.43,0.0,0.9999,0.0,0.01876]
[1778023755770,70.42,80894.51,0.0,0.9999,0.0,0.01884]
[1778023759497,70.42,80894.38,0.0,0.9999,0.0,0.01884]
[1778023759517,70.42,80895.33,0.0,0.9999,0.0,0.01882]
[1778023760219,70.42,80895.33,0.0,0.9999,0.0,0.01882]
[1778023764832,70.42,80900.21,0.0,0.9999,0.0,0.01872]
[1778023767854,70.42,80895.89,0.0,0.9999,0.0,0.01881]
[1778023770875,70.42,80898.75,0.0,0.9999,0.0,0.01875]
[1778023775910,70.42,80901.39,0.0,0.9999,0.0,0.01863]
[1778023777924,70.42,80896.54,0.0,0.9999,0.0,0.01872]
[1778023780946,70.42,80888.3,0.0,0.9999,0.0,0.01889]
[1778023781952,70.42,80881.9,0.0,0.9999,0.0,0.01902]
[1778023783966,70.42,80875.23,0.0,0.9999,0.0,0.01915]
[1778023786987,70.42,80878.42,0.0,0.9999,0.0,0.01909]
[1778023789163,70.42,80880.02,0.0,0.9999,0.0,0.01905]
[1778023793717,70.42,80880.4,0.0,0.9999,0.0,0.01905]
[1778023794036,70.42,80879.9,0.0,0.9999,0.0,0.01906]
[1778023799071,70.42,80879.71,0.0,0.9999,0.0,0.01906]
[1778023801085,70.42,80876.79,0.0,0.9999,0.0,0.01912]
[1778023806122,70.42,80879.46,0.0,0.9999,0.0,0.01907]
[1778023809144,70.42,80883.61,0.0,0.9999,0.0,0.01898]
[1778023810150,70.42,80894.67,0.0,0.9999,0.0,0.01876]
[1778023811157,70.42,80895.53,0.0,0.9999,0.0,0.01874]
[1778023812164,70.42,80890.67,0.0,0.9999,0.0,0.01884]
[1778023814180,70.42,80893.87,0.0,0.9999,0.0,0.01878]
[1778023815771,70.42,80895.07,0.0,0.9999,0.0,0.01875]
[1778023816193,70.42,80894.13,0.0,0.9999,0.0,0.01877]
[1778023817201,70.42,80891.23,0.0,0.9999,0.0,0.01883]
[1778023818207,70.42,80886.21,0.0,0.9999,0.0,0.01893]
[1778023820222,70.42,80883.8,0.0,0.9999,0.0,0.01898]
[1778023823243,70.42,80880.93,0.0,0.9999,0.0,0.01904]
[1778023824249,70.42,80888.0,0.0,0.9999,0.0,0.01889]
[1778023828278,70.42,80881.05,0.0,0.9999,0.0,0.01903]
[1778023830186,70.42,80882.42,0.0,0.9999,0.0,0.01901]
[1778023833313,70.42,80882.18,0.0,0.9999,0.0,0.01894]
[1778023836333,70.42,80876.68,0.0,0.9999,0.0,0.01905]
[1778023841369,70.42,80879.86,0.0,0.9999,0.0,0.01899]
[1778023844390,70.42,80882.45,0.0,0.9999,0.0,0.01893]
[1778023847411,70.42,80885.11,0.0,0.9999,0.0,0.01888]
[1778023852446,70.42,80886.08,0.0,0.9999,0.0,0.01886]
[1778023857481,70.42,80886.22,0.0,0.9999,0.0,0.01886]
[1778023862517,70.42,80884.63,0.0,0.9999,0.0,0.01889]
[1778023867552,70.42,80884.36,0.0,0.9999,0.0,0.0189]
[1778023872587,70.42,80884.02,0.0,0.9999,0.0,0.0189]
[1778023876615,70.42,80889.85,0.0,0.9999,0.0,0.01879]
[1778023881650,70.42,80895.84,0.0,0.9999,0.0,0.01867]
[1778023882657,70.42,80898.69,0.0,0.9999,0.0,0.01861]
[1778023887692,70.42,80888.64,0.0,0.9999,0.0,0.01881]
[1778023888698,70.42,80884.6,0.0,0.9999,0.0,0.01889]
[1778023893734,70.42,80887.12,0.0,0.9999,0.0,0.01877]
[1778023894741,70.42,80893.21,0.0,0.9999,0.0,0.01865]
[1778023895747,70.42,80896.58,0.0,0.9999,0.0,0.01858]
[1778023896320,70.42,80896.58,0.0,0.9999,0.0,0.01858]
[1778023896769,70.42,80896.58,0.0,0.9999,0.0,0.01858]
[1778023896774,70.42,80898.06,0.0,0.99991,0.0,0.01855]
[1778023901790,70.42,80895.67,0.0,0.9999,0.0,0.0186]
[1778023906825,70.42,80903.21,0.0,0.99991,0.0,0.01845]
[1778023907832,70.42,80908.25,0.0,0.99991,0.0,0.01835]
[1778023909757,70.42,80909.66,0.0,0.99991,0.0,0.01832]
[1778023912871,70.42,80914.39,0.0,0.99991,0.0,0.01823]
[1778023918913,70.42,80915.4,0.0,0.99991,0.0,0.01821]
[1778023919919,70.42,80919.1,0.0,0.99991,0.0,0.01814]
[1778023920926,70.42,80915.1,0.0,0.99991,0.0,0.01822]
[1778023921934,70.42,80909.66,0.0,0.99991,0.0,0.01832]
[1778023925962,70.42,80917.6,0.0,0.99991,0.0,0.01817]
[1778023926969,70.42,80920.69,0.0,0.99991,0.0,0.01811]
[1778023928983,70.42,80923.38,0.0,0.99991,0.0,0.01806]
[1778023930996,70.42,80925.83,0.0,0.99991,0.0,0.01801]
[1778023936033,70.42,80926.4,0.0,0.99991,0.0,0.018]
[1778023939054,70.42,80934.56,0.0,0.99991,0.0,0.01784]
[1778023940061,70.42,80939.58,0.0,0.99991,0.0,0.01775]
[1778023941067,70.42,80943.51,0.0,0.99991,0.0,0.01768]
[1778023942074,70.42,80948.46,0.0,0.99991,0.0,0.01758]
[1778023944089,70.42,80957.42,0.0,0.99991,0.0,0.01741]
[1778023947110,70.42,80957.93,0.0,0.99991,0.0,0.01741]
[1778023951097,70.42,80958.04,0.0,0.99991,0.0,0.0174]
[1778023951195,70.42,80958.3,0.0,0.99991,0.0,0.01733]
[1778023953155,70.42,80938.52,0.0,0.99991,0.0,0.0177]
[1778023954162,70.42,80930.2,0.0,0.99991,0.0,0.01786]
[1778023955169,70.42,80930.9,0.0,0.99991,0.0,0.01785]
[1778023959197,70.42,80929.26,0.0,0.99991,0.0,0.01788]
[1778023964232,70.42,80929.28,0.0,0.99991,0.0,0.01788]
[1778023967621,70.42,80930.66,0.0,0.99991,0.0,0.01785]
[1778023967718,70.42,80931.37,0.0,0.99991,0.0,0.01784]
[1778023973294,70.42,80931.45,0.0,0.99991,0.0,0.01784]
[1778023975308,70.42,80926.46,0.0,0.99991,0.0,0.01793]
[1778023976315,70.42,80923.94,0.0,0.99991,0.0,0.01798]
[1778023978330,70.42,80920.68,0.0,0.99991,0.0,0.01804]
[1778023982358,70.42,80923.3,0.0,0.99991,0.0,0.01799]
[1778023987393,70.42,80920.57,0.0,0.99991,0.0,0.01804]
[1778023989407,70.42,80917.94,0.0,0.99991,0.0,0.01809]
[1778023994442,70.42,80917.54,0.0,0.99991,0.0,0.0181]
[1778023997463,70.42,80906.89,0.0,0.99991,0.0,0.01831]
[1778023998470,70.42,80900.58,0.0,0.99991,0.0,0.01843]
[1778023999477,70.42,80897.98,0.0,0.99991,0.0,0.01848]
[1778024004512,70.42,80886.03,0.0,0.9999,0.0,0.01872]
[1778024005519,70.42,80883.98,0.0,0.9999,0.0,0.01876]
[1778024008539,70.42,80879.62,0.0,0.9999,0.0,0.01885]
[1778024011561,70.42,80877.76,0.0,0.9999,0.0,0.01881]
[1778024013575,70.42,80881.2,0.0,0.9999,0.0,0.01875]
[1778024014851,70.42,80881.2,0.0,0.9999,0.0,0.01875]
[1778024014953,70.42,80880.77,0.0,0.9999,0.0,0.01875]
[1778024020488,70.42,80879.26,0.0,0.9999,0.0,0.01878]
[1778024025659,70.42,80880.44,0.0,0.9999,0.0,0.01876]
[1778024030694,70.42,80878.89,0.0,0.9999,0.0,0.01879]
[1778024032707,70.42,80876.44,0.0,0.9999,0.0,0.01884]
[1778024037743,70.42,80875.91,0.0,0.9999,0.0,0.01885]
[1778024039757,70.42,80878.88,0.0,0.9999,0.0,0.01879]
[1778024044792,70.42,80868.63,0.0,0.9999,0.0,0.019]
[1778024045799,70.42,80863.02,0.0,0.9999,0.0,0.01911]
[1778024046806,70.42,80860.04,0.0,0.9999,0.0,0.01917]
[1778024048820,70.42,80856.21,0.0,0.9999,0.0,0.01925]
[1778024049826,70.42,80853.02,0.0,0.9999,0.0,0.01932]
[1778024054862,70.42,80852.42,0.0,0.9999,0.0,0.01933]
[1778024058890,70.42,80856.99,0.0,0.9999,0.0,0.01923]
[1778024061911,70.42,80853.76,0.0,0.9999,0.0,0.0193]
[1778024063925,70.42,80850.92,0.0,0.9999,0.0,0.01936]
[1778024064932,70.42,80847.44,0.0,0.9999,0.0,0.01943]
[1778024065939,70.42,80836.97,0.0,0.9999,0.0,0.01965]
[1778024066946,70.42,80831.93,0.0,0.9999,0.0,0.01975]
[1778024070974,70.42,80828.8,0.0,0.9999,0.0,0.01982]
[1778024071981,70.42,80828.44,0.0,0.9999,0.0,0.01975]
[1778024076010,70.42,80830.99,0.0,0.9999,0.0,0.0197]
[1778024078436,70.42,80831.84,0.0,0.9999,0.0,0.01968]
[1778024079031,70.42,80832.04,0.0,0.9999,0.0,0.01968]
[1778024079433,70.42,80832.04,0.0,0.9999,0.0,0.01968]
[1778024083059,70.42,80838.53,0.0,0.9999,0.0,0.01954]
[1778024088094,70.42,80843.65,0.0,0.9999,0.0,0.01943]
[1778024093129,70.42,80848.9,0.0,0.9999,0.0,0.01933]
[1778024096150,70.42,80852.28,0.0,0.9999,0.0,0.01926]
[1778024100178,70.42,80848.79,0.0,0.9999,0.0,0.01933]
[1778024101185,70.42,80845.33,0.0,0.9999,0.0,0.0194]
[1778024104206,70.42,80832.72,0.0,0.9999,0.0,0.01966]
[1778024105216,70.42,80827.55,0.0,0.9999,0.0,0.01977]
[1778024106222,70.42,80827.0,0.0,0.9999,0.0,0.01978]
[1778024111258,70.42,80826.93,0.0,0.9999,0.0,0.01978]
[1778024116293,70.42,80829.01,0.0,0.9999,0.0,0.01974]
[1778024121328,70.42,80828.74,0.0,0.9999,0.0,0.01974]
[1778024126364,70.42,80827.39,0.0,0.9999,0.0,0.01977]
[1778024131398,70.42,80827.36,0.0,0.9999,0.0,0.0197]
[1778024136435,70.42,80825.49,0.0,0.9999,0.0,0.01974]
[1778024139456,70.42,80821.81,0.0,0.9999,0.0,0.01982]
[1778024144490,70.42,80823.35,0.0,0.9999,0.0,0.01978]
[1778024149526,70.42,80822.66,0.0,0.9999,0.0,0.0198]
[1778024154561,70.42,80821.85,0.0,0.9999,0.0,0.01981]
[1778024159595,70.42,80822.69,0.0,0.9999,0.0,0.0198]
[1778024164631,70.42,80822.31,0.0,0.9999,0.0,0.01981]
[1778024169666,70.42,80822.28,0.0,0.9999,0.0,0.01981]
[1778024174701,70.42,80821.64,0.0,0.9999,0.0,0.01982]
[1778024180749,70.42,80819.45,0.0,0.9999,0.0,0.01987]
[1778024185784,70.42,80819.17,0.0,0.9999,0.0,0.01987]
[1778024190819,70.42,80822.33,0.0,0.9999,0.0,0.0198]
[1778024196861,70.42,80823.4,0.0,0.9999,0.0,0.01971]
[1778024202903,70.42,80822.35,0.0,0.9999,0.0,0.01973]
[1778024207978,70.42,80822.8,0.0,0.9999,0.0,0.01972]
[1778024208985,70.42,80825.54,0.0,0.9999,0.0,0.01966]
[1778024213013,70.42,80831.56,0.0,0.9999,0.0,0.01954]
[1778024214020,70.42,80843.87,0.0,0.9999,0.0,0.01928]
[1778024215027,70.42,80847.18,0.0,0.9999,0.0,0.01922]
[1778024217043,70.42,80841.49,0.0,0.9999,0.0,0.01933]
[1778024218050,70.42,80838.06,0.0,0.9999,0.0,0.0194]
[1778024220065,70.42,80841.66,0.0,0.9999,0.0,0.01933]
[1778024221072,70.42,80844.13,0.0,0.9999,0.0,0.01928]
[1778024222079,70.42,80836.79,0.0,0.9999,0.0,0.01943]
[1778024223086,70.42,80833.24,0.0,0.9999,0.0,0.0195]
[1778024224092,70.42,80830.26,0.0,0.9999,0.0,0.01957]
[1778024224557,70.42,80830.26,0.0,0.9999,0.0,0.01957]
[1778024226106,70.42,80825.89,0.0,0.9999,0.0,0.01966]
[1778024231142,70.42,80830.05,0.0,0.9999,0.0,0.01957]
[1778024236178,70.42,80827.84,0.0,0.9999,0.0,0.01962]
[1778024242219,70.42,80827.46,0.0,0.9999,0.0,0.01962]
[1778024245241,70.42,80824.48,0.0,0.9999,0.0,0.01969]
[1778024250694,70.42,80824.22,0.0,0.9999,0.0,0.01969]
[1778024250778,70.42,80806.58,0.0,0.9999,0.0,0.02006]
[1778024251290,70.42,80791.58,0.0,0.9999,0.0,0.02031]
[1778024252297,70.42,80796.63,0.0,0.9999,0.0,0.0202]
[1778024253303,70.42,80799.69,0.0,0.9999,0.0,0.02013]
[1778024255318,70.42,80806.05,0.0,0.9999,0.0,0.02]
[1778024257332,70.42,80802.18,0.0,0.9999,0.0,0.02008]
[1778024258782,70.42,80802.18,0.0,0.9999,0.0,0.02008]
[1778024259192,70.42,80802.18,0.0,0.9999,0.0,0.02008]
[1778024258837,70.42,80799.26,0.0,0.9999,0.0,0.02014]
[1778024264381,70.42,80799.75,0.0,0.9999,0.0,0.02013]
[1778024269416,70.42,80799.89,0.0,0.9999,0.0,0.02013]
[1778024274451,70.42,80798.53,0.0,0.9999,0.0,0.02016]
[1778024279486,70.42,80800.05,0.0,0.9999,0.0,0.02013]
[1778024283515,70.42,80804.51,0.0,0.9999,0.0,0.02003]
[1778024284521,70.42,80812.5,0.0,0.9999,0.0,0.01986]
[1778024285527,70.42,80815.01,0.0,0.9999,0.0,0.01981]
[1778024288548,70.42,80817.96,0.0,0.9999,0.0,0.01975]
[1778024293583,70.42,80816.98,0.0,0.9999,0.0,0.01977]
[1778024298619,70.42,80816.91,0.0,0.9999,0.0,0.01977]
[1778024301640,70.42,80806.97,0.0,0.9999,0.0,0.01998]
[1778024302646,70.42,80797.42,0.0,0.9999,0.0,0.02018]
[1778024303654,70.42,80798.73,0.0,0.9999,0.0,0.02015]
[1778024306675,70.42,80795.78,0.0,0.9999,0.0,0.02022]
[1778024311710,70.42,80797.06,0.0,0.9999,0.0,0.02011]
[1778024313724,70.42,80800.8,0.0,0.9999,0.0,0.02003]
[1778024318758,70.42,80802.78,0.0,0.9999,0.0,0.01999]
[1778024323794,70.42,80804.23,0.0,0.9999,0.0,0.01996]
[1778024327822,70.42,80806.89,0.0,0.9999,0.0,0.01991]
[1778024332857,70.42,80808.35,0.0,0.9999,0.0,0.01987]
[1778024337892,70.42,80809.77,0.0,0.9999,0.0,0.01985]
[1778024339906,70.42,80813.7,0.0,0.9999,0.0,0.01976]
[1778024340913,70.42,80816.79,0.0,0.9999,0.0,0.0197]
[1778024342927,70.42,80832.5,0.0,0.9999,0.0,0.01937]
[1778024343934,70.42,80837.08,0.0,0.9999,0.0,0.01928]
[1778024347961,70.42,80839.45,0.0,0.9999,0.0,0.01923]
[1778024353033,70.42,80839.69,0.0,0.9999,0.0,0.01922]
[1778024353073,70.42,80839.69,0.0,0.9999,0.0,0.01922]
[1778024356018,70.42,80831.25,0.0,0.9999,0.0,0.0194]
[1778024358031,70.42,80818.5,0.0,0.9999,0.0,0.01966]
[1778024359039,70.42,80814.57,0.0,0.9999,0.0,0.01974]
[1778024362060,70.42,80818.61,0.0,0.9999,0.0,0.01966]
[1778024367095,70.42,80820.94,0.0,0.9999,0.0,0.01961]
[1778024371122,70.42,80819.57,0.0,0.9999,0.0,0.01957]
[1778024371931,70.42,80819.57,0.0,0.9999,0.0,0.01957]
[1778024372130,70.42,80819.93,0.0,0.9999,0.0,0.01956]
[1778024377165,70.42,80821.63,0.0,0.9999,0.0,0.01952]
[1778024382200,70.42,80823.68,0.0,0.9999,0.0,0.01948]
[1778024385221,70.42,80833.1,0.0,0.9999,0.0,0.01929]
[1778024386227,70.42,80839.86,0.0,0.9999,0.0,0.01915]
[1778024391263,70.42,80839.72,0.0,0.9999,0.0,0.01915]
[1778024393278,70.42,80836.91,0.0,0.9999,0.0,0.01921]
[1778024394285,70.42,80834.26,0.0,0.9999,0.0,0.01926]
[1778024397790,70.42,80835.12,0.0,0.9999,0.0,0.01924]
[1778024398313,70.42,80836.0,0.0,0.9999,0.0,0.01923]
[1778024402341,70.42,80838.76,0.0,0.9999,0.0,0.01917]
[1778024407376,70.42,80837.6,0.0,0.9999,0.0,0.01919]
[1778024412411,70.42,80840.67,0.0,0.9999,0.0,0.01913]
[1778024414425,70.42,80843.59,0.0,0.9999,0.0,0.01907]
[1778024419460,70.42,80845.31,0.0,0.9999,0.0,0.01904]
[1778024422480,70.42,80857.69,0.0,0.9999,0.0,0.01879]
[1778024423487,70.42,80861.5,0.0,0.9999,0.0,0.01871]
[1778024425502,70.42,80865.56,0.0,0.9999,0.0,0.01863]
[1778024430538,70.42,80864.02,0.0,0.9999,0.0,0.01866]
[1778024431545,70.42,80861.93,0.0,0.9999,0.0,0.01863]
[1778024437587,70.42,80859.79,0.0,0.9999,0.0,0.01867]
[1778024441614,70.42,80856.98,0.0,0.9999,0.0,0.01873]
[1778024444635,70.42,80833.85,0.0,0.9999,0.0,0.0192]
[1778024445642,70.42,80831.06,0.0,0.9999,0.0,0.01926]
[1778024446650,70.42,80831.1,0.0,0.9999,0.0,0.01925]
[1778024451685,70.42,80833.33,0.0,0.9999,0.0,0.01921]
[1778024454706,70.42,80818.83,0.0,0.9999,0.0,0.01951]
[1778024455712,70.42,80815.74,0.0,0.9999,0.0,0.01957]
[1778024457870,70.42,80815.46,0.0,0.9999,0.0,0.01958]
[1778024458384,70.42,80815.46,0.0,0.9999,0.0,0.01958]
[1778024457971,70.42,80815.48,0.0,0.9999,0.0,0.01958]
[1778024461755,70.42,80818.41,0.0,0.9999,0.0,0.01952]
[1778024466790,70.42,80817.18,0.0,0.9999,0.0,0.01954]
[1778024471826,70.42,80817.13,0.0,0.9999,0.0,0.01954]
[1778024476861,70.42,80816.3,0.0,0.9999,0.0,0.01956]
[1778024481895,70.42,80815.97,0.0,0.9999,0.0,0.01957]
[1778024487938,70.42,80815.15,0.0,0.9999,0.0,0.01958]
[1778024489953,70.42,80819.37,0.0,0.9999,0.0,0.0195]
[1778024494989,70.42,80823.36,0.0,0.9999,0.0,0.01934]
[1778024500024,70.42,80826.37,0.0,0.9999,0.0,0.01928]
[1778024502038,70.42,80829.63,0.0,0.9999,0.0,0.01921]
[1778024503044,70.42,80832.21,0.0,0.9999,0.0,0.01916]
[1778024508080,70.42,80835.91,0.0,0.9999,0.0,0.01908]
[1778024509087,70.42,80844.07,0.0,0.9999,0.0,0.01892]
[1778024514122,70.42,80844.86,0.0,0.9999,0.0,0.0189]
[1778024517143,70.42,80847.54,0.0,0.9999,0.0,0.01885]
[1778024522178,70.42,80850.92,0.0,0.9999,0.0,0.01878]
[1778024525199,70.42,80842.11,0.0,0.9999,0.0,0.01896]
[1778024526206,70.42,80839.42,0.0,0.9999,0.0,0.01901]
[1778024531241,70.42,80834.94,0.0,0.9999,0.0,0.0191]
[1778024533829,70.42,80833.79,0.0,0.9999,0.0,0.01913]
[1778024539297,70.42,80837.92,0.0,0.9999,0.0,0.01904]
[1778024541271,70.42,80839.27,0.0,0.9999,0.0,0.01902]
[1778024541311,70.42,80840.0,0.0,0.9999,0.0,0.019]
[1778024546346,70.42,80841.38,0.0,0.9999,0.0,0.01897]
[1778024548361,70.42,80843.98,0.0,0.9999,0.0,0.01892]
[1778024549368,70.42,80846.78,0.0,0.9999,0.0,0.01886]
[1778024553402,70.42,80854.84,0.0,0.9999,0.0,0.01863]
[1778024554409,70.42,80857.58,0.0,0.9999,0.0,0.01858]
[1778024559444,70.42,80861.63,0.0,0.99991,0.0,0.0185]
[1778024560451,70.42,80865.77,0.0,0.99991,0.0,0.01842]
[1778024563471,70.42,80870.8,0.0,0.99991,0.0,0.01832]
[1778024565486,70.42,80875.04,0.0,0.99991,0.0,0.01823]
[1778024566493,70.42,80883.59,0.0,0.99991,0.0,0.01807]
[1778024567499,70.42,80887.37,0.0,0.99991,0.0,0.018]
[1778024568507,70.42,80891.09,0.0,0.99991,0.0,0.01792]
[1778024573542,70.42,80897.1,0.0,0.99991,0.0,0.01781]
[1778024575556,70.42,80901.91,0.0,0.99991,0.0,0.01772]
[1778024576563,70.42,80905.57,0.0,0.99991,0.0,0.01765]
[1778024579315,70.42,80905.46,0.0,0.99991,0.0,0.01765]
[1778024579417,70.42,80905.88,0.0,0.99991,0.0,0.01764]
[1778024583617,70.42,80908.28,0.0,0.99991,0.0,0.0176]
[1778024585630,70.42,80911.56,0.0,0.99991,0.0,0.01754]
[1778024590666,70.42,80911.94,0.0,0.99991,0.0,0.01753]
[1778024595701,70.42,80911.25,0.0,0.99991,0.0,0.01754]
[1778024600736,70.42,80910.99,0.0,0.99991,0.0,0.01755]
[1778024605771,70.42,80913.04,0.0,0.99991,0.0,0.01751]
[1778024606777,70.42,80917.35,0.0,0.99991,0.0,0.01743]
[1778024611813,70.42,80919.18,0.0,0.99991,0.0,0.01733]
[1778024616847,70.42,80921.26,0.0,0.99991,0.0,0.01729]
[1778024620876,70.42,80924.17,0.0,0.99991,0.0,0.01723]
[1778024623897,70.42,80927.1,0.0,0.99991,0.0,0.01718]
[1778024629939,70.42,80926.41,0.0,0.99991,0.0,0.01719]
[1778024632960,70.42,80929.06,0.0,0.99991,0.0,0.01714]
[1778024637994,70.42,80938.11,0.0,0.99991,0.0,0.01698]
[1778024639001,70.42,80943.23,0.0,0.99991,0.0,0.01688]
[1778024644038,70.42,80941.09,0.0,0.99991,0.0,0.01692]
[1778024645045,70.42,80935.69,0.0,0.99991,0.0,0.01702]
[1778024648066,70.42,80933.01,0.0,0.99991,0.0,0.01707]
[1778024652093,70.42,80936.52,0.0,0.99991,0.0,0.01701]
[1778024657129,70.42,80937.81,0.0,0.99991,0.0,0.01698]
[1778024659780,70.42,80938.37,0.0,0.99991,0.0,0.01697]
[1778024665185,70.42,80941.44,0.0,0.99991,0.0,0.01692]
[1778024670219,70.42,80940.25,0.0,0.99991,0.0,0.01694]
[1778024671227,70.42,80939.71,0.0,0.99991,0.0,0.01688]
[1778024674249,70.42,80936.39,0.0,0.99991,0.0,0.01694]
[1778024676263,70.42,80928.13,0.0,0.99991,0.0,0.01709]
[1778024677270,70.42,80922.89,0.0,0.99991,0.0,0.01719]
[1778024678276,70.42,80920.11,0.0,0.99991,0.0,0.01724]
[1778024679284,70.42,80923.52,0.0,0.99991,0.0,0.01718]
[1778024681297,70.42,80927.05,0.0,0.99991,0.0,0.01711]
[1778024685326,70.42,80930.1,0.0,0.99991,0.0,0.01706]
[1778024690360,70.42,80930.47,0.0,0.99991,0.0,0.01705]
[1778024695396,70.42,80929.65,0.0,0.99991,0.0,0.01707]
[1778024697410,70.42,80923.51,0.0,0.99991,0.0,0.01718]
[1778024700431,70.42,80921.08,0.0,0.99991,0.0,0.01722]
[1778024702444,70.42,80914.18,0.0,0.99991,0.0,0.01735]
[1778024707480,70.42,80912.46,0.0,0.99991,0.0,0.01738]
[1778024712515,70.42,80913.57,0.0,0.99991,0.0,0.01736]
[1778024714529,70.42,80919.16,0.0,0.99991,0.0,0.01726]
[1778024715536,70.42,80922.28,0.0,0.99991,0.0,0.0172]
[1778024716543,70.42,80929.14,0.0,0.99991,0.0,0.01708]
[1778024717549,70.42,80932.18,0.0,0.99991,0.0,0.01702]
[1778024719563,70.42,80936.78,0.0,0.99991,0.0,0.01694]
[1778024721578,70.42,80939.94,0.0,0.99991,0.0,0.01688]
[1778024722584,70.42,80943.99,0.0,0.99991,0.0,0.01681]
[1778024727621,70.42,80946.39,0.0,0.99991,0.0,0.01676]
[1778024729635,70.42,80950.08,0.0,0.99991,0.0,0.0167]
[1778024730641,70.42,80953.61,0.0,0.99992,0.0,0.01663]
[1778024735677,70.42,80957.52,0.0,0.99992,0.0,0.0165]
[1778024736684,70.42,80961.78,0.0,0.99992,0.0,0.01642]
[1778024739705,70.42,80964.99,0.0,0.99992,0.0,0.01637]
[1778024741263,70.42,80964.94,0.0,0.99992,0.0,0.01637]
[1778024741718,70.42,80965.3,0.0,0.99992,0.0,0.01636]
[1778024743733,70.42,80962.9,0.0,0.99992,0.0,0.0164]
[1778024744740,70.42,80951.47,0.0,0.99992,0.0,0.01661]
[1778024745747,70.42,80947.18,0.0,0.99991,0.0,0.01668]
[1778024750782,70.42,80947.96,0.0,0.99992,0.0,0.01667]
[1778024755817,70.42,80947.56,0.0,0.99992,0.0,0.01668]
[1778024758837,70.42,80945.17,0.0,0.99991,0.0,0.01672]
[1778024762866,70.42,80940.03,0.0,0.99991,0.0,0.01681]
[1778024763873,70.42,80936.15,0.0,0.99991,0.0,0.01688]
[1778024766914,70.42,80921.95,0.0,0.99991,0.0,0.01714]
[1778024768929,70.42,80921.3,0.0,0.99991,0.0,0.01715]
[1778024773964,70.42,80920.61,0.0,0.99991,0.0,0.01717]
[1778024778999,70.42,80920.99,0.0,0.99991,0.0,0.01716]
[1778024782020,70.42,80925.15,0.0,0.99991,0.0,0.01708]
[1778024783027,70.42,80928.64,0.0,0.99991,0.0,0.01702]
[1778024785960,70.42,80928.67,0.0,0.99991,0.0,0.01702]
[1778024786048,70.42,80928.21,0.0,0.99991,0.0,0.01703]
[1778024789069,70.42,80925.58,0.0,0.99991,0.0,0.01708]
[1778024790076,70.42,80921.38,0.0,0.99991,0.0,0.01715]
[1778024791083,70.42,80921.31,0.0,0.99991,0.0,0.01709]
[1778024793097,70.42,80918.08,0.0,0.99991,0.0,0.01715]
[1778024795111,70.42,80922.22,0.0,0.99991,0.0,0.01707]
[1778024800146,70.42,80922.28,0.0,0.99991,0.0,0.01707]
[1778024803167,70.42,80908.6,0.0,0.99991,0.0,0.01732]
[1778024804174,70.42,80900.74,0.0,0.99991,0.0,0.01747]
[1778024809209,70.42,80894.9,0.0,0.99991,0.0,0.01758]
[1778024810216,70.42,80892.17,0.0,0.99991,0.0,0.01763]
[1778024815250,70.42,80892.74,0.0,0.99991,0.0,0.01762]
[1778024820286,70.42,80894.65,0.0,0.99991,0.0,0.01758]
[1778024823307,70.42,80892.14,0.0,0.99991,0.0,0.01763]
[1778024823918,70.42,80892.14,0.0,0.99991,0.0,0.01763]
[1778024829349,70.42,80892.15,0.0,0.99991,0.0,0.01763]
[1778024834384,70.42,80894.04,0.0,0.99991,0.0,0.01759]
[1778024839419,70.42,80894.94,0.0,0.99991,0.0,0.01758]
[1778024844453,70.42,80900.99,0.0,0.99991,0.0,0.01746]
[1778024846468,70.42,80903.53,0.0,0.99991,0.0,0.01742]
[1778024849489,70.42,80906.11,0.0,0.99991,0.0,0.01737]
[1778024854524,70.42,80908.29,0.0,0.99991,0.0,0.01726]
[1778024859559,70.42,80909.82,0.0,0.99991,0.0,0.01723]
[1778024864594,70.42,80909.47,0.0,0.99991,0.0,0.01724]
[1778024869629,70.42,80910.28,0.0,0.99991,0.0,0.01722]
[1778024874663,70.42,80911.5,0.0,0.99991,0.0,0.0172]
[1778024879698,70.42,80912.04,0.0,0.99991,0.0,0.01719]
[1778024881713,70.42,80899.43,0.0,0.99991,0.0,0.01743]
[1778024882720,70.42,80896.8,0.0,0.99991,0.0,0.01748]
[1778024884734,70.42,80893.31,0.0,0.99991,0.0,0.01754]
[1778024887755,70.42,80890.66,0.0,0.99991,0.0,0.01759]
[1778024888762,70.42,80885.16,0.0,0.99991,0.0,0.01769]
[1778024889769,70.42,80879.11,0.0,0.99991,0.0,0.01781]
[1778024891783,70.42,80877.7,0.0,0.99991,0.0,0.01784]
[1778024894804,70.42,80878.56,0.0,0.99991,0.0,0.01782]
[1778024896818,70.42,80881.61,0.0,0.99991,0.0,0.01776]
[1778024897691,70.42,80881.61,0.0,0.99991,0.0,0.01776]
[1778024897825,70.42,80880.69,0.0,0.99991,0.0,0.01778]
[1778024902860,70.42,80880.7,0.0,0.99991,0.0,0.01778]
[1778024907895,70.42,80880.5,0.0,0.99991,0.0,0.01778]
[1778024911923,70.42,80887.78,0.0,0.99991,0.0,0.01758]
[1778024913546,70.42,80887.78,0.0,0.99991,0.0,0.01758]
[1778024913644,70.42,80889.48,0.0,0.99991,0.0,0.01755]
[1778024914945,70.42,80891.9,0.0,0.99991,0.0,0.0175]
[1778024916958,70.42,80895.43,0.0,0.99991,0.0,0.01743]
[1778024917964,70.42,80897.99,0.0,0.99991,0.0,0.01739]
[1778024919979,70.42,80901.44,0.0,0.99991,0.0,0.01732]
[1778024925013,70.42,80901.23,0.0,0.99991,0.0,0.01733]
[1778024930049,70.42,80900.87,0.0,0.99991,0.0,0.01733]
[1778024937097,70.42,80899.86,0.0,0.99991,0.0,0.01735]
[1778024942132,70.42,80900.29,0.0,0.99991,0.0,0.01734]
[1778024947168,70.42,80899.87,0.0,0.99991,0.0,0.01735]
[1778024950739,70.42,80899.86,0.0,0.99991,0.0,0.01735]
[1778024950741,70.42,80899.86,0.0,0.99991,0.0,0.01735]
[1778024951197,70.42,80905.82,0.0,0.99991,0.0,0.01724]
[1778024952206,70.42,80913.01,0.0,0.99991,0.0,0.01711]
[1778024954219,70.42,80914.46,0.0,0.99991,0.0,0.01708]
[1778024957241,70.42,80918.07,0.0,0.99991,0.0,0.01702]
[1778024958248,70.42,80920.83,0.0,0.99991,0.0,0.01696]
[1778024959255,70.42,80924.17,0.0,0.99991,0.0,0.0169]
[1778024964291,70.42,80924.93,0.0,0.99991,0.0,0.01689]
[1778024970332,70.42,80925.22,0.0,0.99991,0.0,0.01688]
[1778024971342,70.42,80924.57,0.0,0.99991,0.0,0.01683]
[1778024973355,70.42,80930.14,0.0,0.99991,0.0,0.01673]
[1778024978391,70.42,80928.8,0.0,0.99991,0.0,0.01675]
[1778024983426,70.42,80928.47,0.0,0.99991,0.0,0.01676]
[1778024988461,70.42,80927.62,0.0,0.99991,0.0,0.01678]
[1778024993502,70.42,80930.77,0.0,0.99991,0.0,0.01672]
[1778024996525,70.42,80935.47,0.0,0.99992,0.0,0.01664]
[1778024999545,70.42,80930.71,0.0,0.99991,0.0,0.01672]
[1778025004588,70.42,80929.34,0.0,0.99991,0.0,0.01675]
[1778025005594,70.42,80920.5,0.0,0.99991,0.0,0.01691]
[1778025006601,70.42,80915.02,0.0,0.99991,0.0,0.01701]
[1778025007608,70.42,80911.85,0.0,0.99991,0.0,0.01706]
[1778025010656,70.42,80927.21,0.0,0.99991,0.0,0.01678]
[1778025011665,70.42,80946.72,0.0,0.99992,0.0,0.01643]
[1778025012669,70.42,80953.68,0.0,0.99992,0.0,0.01631]
[1778025017704,70.42,80954.44,0.0,0.99992,0.0,0.0163]
[1778025019718,70.42,80957.33,0.0,0.99992,0.0,0.01625]
[1778025024752,70.42,80957.94,0.0,0.99992,0.0,0.01624]
[1778025026767,70.42,80960.34,0.0,0.99992,0.0,0.0162]
[1778025028795,70.42,80960.71,0.0,0.99992,0.0,0.01619]
[1778025028897,70.42,80960.8,0.0,0.99992,0.0,0.01619]
[1778025030947,70.42,80960.45,0.0,0.99992,0.0,0.01619]
[1778025031802,70.42,80960.38,0.0,0.99992,0.0,0.01613]
[1778025035830,70.42,80957.85,0.0,0.99992,0.0,0.01618]
[1778025036837,70.42,80953.31,0.0,0.99992,0.0,0.01626]
[1778025038852,70.42,80950.91,0.0,0.99992,0.0,0.0163]
[1778025043886,70.42,80950.68,0.0,0.99992,0.0,0.0163]
[1778025048922,70.42,80950.22,0.0,0.99992,0.0,0.01631]
[1778025053957,70.42,80950.24,0.0,0.99992,0.0,0.01631]
[1778025054964,70.42,80941.12,0.0,0.99992,0.0,0.01647]
[1778025057985,70.42,80944.77,0.0,0.99992,0.0,0.01641]
[1778025059999,70.42,80940.92,0.0,0.99992,0.0,0.01647]
[1778025065034,70.42,80943.44,0.0,0.99992,0.0,0.01643]
[1778025070069,70.42,80943.49,0.0,0.99992,0.0,0.01643]
[1778025074097,70.42,80947.07,0.0,0.99992,0.0,0.01636]
[1778025079132,70.42,80941.54,0.0,0.99992,0.0,0.01646]
[1778025080138,70.42,80938.32,0.0,0.99992,0.0,0.01652]
[1778025082153,70.42,80957.96,0.0,0.99992,0.0,0.01617]
[1778025083159,70.42,80965.92,0.0,0.99992,0.0,0.01604]
[1778025087188,70.42,80967.11,0.0,0.99992,0.0,0.01601]
[1778025092223,70.42,80968.27,0.0,0.99992,0.0,0.01593]
[1778025095243,70.42,80970.65,0.0,0.99992,0.0,0.01589]
[1778025100278,70.42,80972.7,0.0,0.99992,0.0,0.01586]
[1778025102293,70.42,80964.22,0.0,0.99992,0.0,0.016]
[1778025103300,70.42,80954.68,0.0,0.99992,0.0,0.01617]
[1778025105314,70.42,80954.37,0.0,0.99992,0.0,0.01617]
[1778025110348,70.42,80953.83,0.0,0.99992,0.0,0.01618]
[1778025113369,70.42,80951.31,0.0,0.99992,0.0,0.01623]
[1778025114377,70.42,80946.69,0.0,0.99992,0.0,0.01631]
[1778025115383,70.42,80944.15,0.0,0.99992,0.0,0.01635]
[1778025120419,70.42,80945.5,0.0,0.99992,0.0,0.01633]
[1778025128478,70.42,80944.64,0.0,0.99992,0.0,0.01634]
[1778025134521,70.42,80944.86,0.0,0.99992,0.0,0.01634]
[1778025140563,70.42,80944.61,0.0,0.99992,0.0,0.01634]
[1778025145597,70.42,80943.96,0.0,0.99992,0.0,0.01636]
[1778025148619,70.42,80937.42,0.0,0.99992,0.0,0.01647]
[1778025149626,70.42,80935.01,0.0,0.99992,0.0,0.01651]
[1778025151640,70.42,80934.39,0.0,0.99992,0.0,0.01646]
[1778025156675,70.42,80935.64,0.0,0.99992,0.0,0.01644]
[1778025160702,70.42,80933.0,0.0,0.99992,0.0,0.01649]
[1778025165737,70.42,80934.04,0.0,0.99992,0.0,0.01647]
[1778025170773,70.42,80933.43,0.0,0.99992,0.0,0.01648]
[1778025174801,70.42,80930.25,0.0,0.99992,0.0,0.01654]
[1778025175809,70.42,80922.1,0.0,0.99991,0.0,0.01668]
[1778025176816,70.42,80919.28,0.0,0.99991,0.0,0.01673]
[1778025177438,70.42,80919.28,0.0,0.99991,0.0,0.01673]
[1778025177870,70.42,80919.28,0.0,0.99991,0.0,0.01673]
[1778025177971,70.42,80919.06,0.0,0.99991,0.0,0.01674]
[1778025178830,70.42,80915.22,0.0,0.99991,0.0,0.0168]
[1778025183865,70.42,80912.71,0.0,0.99991,0.0,0.01685]
[1778025188900,70.42,80910.69,0.0,0.99991,0.0,0.01689]
[1778025193935,70.42,80908.24,0.0,0.99991,0.0,0.01693]
[1778025198969,70.42,80906.76,0.0,0.99991,0.0,0.01696]
[1778025204007,70.42,80906.84,0.0,0.99991,0.0,0.01696]
[1778025209041,70.42,80908.14,0.0,0.99991,0.0,0.01693]
[1778025212061,70.42,80907.8,0.0,0.99991,0.0,0.01687]
[1778025219111,70.42,80907.83,0.0,0.99991,0.0,0.01687]
[1778025224146,70.42,80907.65,0.0,0.99991,0.0,0.01688]
[1778025229182,70.42,80907.47,0.0,0.99991,0.0,0.01688]
[1778025235224,70.42,80907.65,0.0,0.99991,0.0,0.01688]
[1778025237238,70.42,80910.42,0.0,0.99991,0.0,0.01683]
[1778025238245,70.42,80914.79,0.0,0.99991,0.0,0.01675]
[1778025239252,70.42,80917.89,0.0,0.99991,0.0,0.01669]
[1778025244286,70.42,80913.6,0.0,0.99991,0.0,0.01677]
[1778025249321,70.42,80912.79,0.0,0.99991,0.0,0.01678]
[1778025253350,70.42,80910.01,0.0,0.99991,0.0,0.01683]
[1778025255364,70.42,80906.02,0.0,0.99991,0.0,0.01691]
[1778025260399,70.42,80905.27,0.0,0.99991,0.0,0.01692]
[1778025265435,70.42,80905.05,0.0,0.99991,0.0,0.01692]
[1778025270470,70.42,80905.46,0.0,0.99991,0.0,0.01692]
[1778025275504,70.42,80905.39,0.0,0.99991,0.0,0.01685]
[1778025283560,70.42,80905.44,0.0,0.99991,0.0,0.01685]
[1778025288595,70.42,80905.4,0.0,0.99991,0.0,0.01685]
[1778025294640,70.42,80905.35,0.0,0.99991,0.0,0.01685]
[1778025295646,70.42,80911.29,0.0,0.99991,0.0,0.01675]
[1778025296653,70.42,80916.31,0.0,0.99991,0.0,0.01666]
[1778025301688,70.42,80916.13,0.0,0.99991,0.0,0.01666]
[1778025306723,70.42,80915.86,0.0,0.99991,0.0,0.01666]
[1778025307730,70.42,80911.15,0.0,0.99991,0.0,0.01675]
[1778025308736,70.42,80908.37,0.0,0.99991,0.0,0.0168]
[1778025309743,70.42,80905.82,0.0,0.99991,0.0,0.01684]
[1778025314779,70.42,80904.46,0.0,0.99991,0.0,0.01687]
[1778025315786,70.42,80900.31,0.0,0.99991,0.0,0.01694]
[1778025318807,70.42,80907.48,0.0,0.99991,0.0,0.01681]
[1778025320821,70.42,80910.19,0.0,0.99991,0.0,0.01677]
[1778025325857,70.42,80907.3,0.0,0.99991,0.0,0.01682]
[1778025330938,70.42,80906.17,0.0,0.99991,0.0,0.01684]
[1778025331944,70.42,80905.62,0.0,0.99991,0.0,0.01678]
[1778025336979,70.42,80905.4,0.0,0.99991,0.0,0.01679]
[1778025342015,70.42,80905.43,0.0,0.99991,0.0,0.01679]
[1778025347050,70.42,80907.31,0.0,0.99991,0.0,0.01675]
[1778025348057,70.42,80916.79,0.0,0.99992,0.0,0.01658]
[1778025349064,70.42,80917.26,0.0,0.99992,0.0,0.01657]
[1778025351082,70.42,80923.14,0.0,0.99992,0.0,0.01647]
[1778025356116,70.42,80924.33,0.0,0.99992,0.0,0.01645]
[1778025358131,70.42,80920.83,0.0,0.99992,0.0,0.01651]
[1778025363167,70.42,80918.38,0.0,0.99992,0.0,0.01655]
[1778025368201,70.42,80916.59,0.0,0.99992,0.0,0.01659]
[1778025373236,70.42,80917.49,0.0,0.99992,0.0,0.01657]
[1778025378270,70.42,80919.27,0.0,0.99992,0.0,0.01654]
[1778025383305,70.42,80920.86,0.0,0.99992,0.0,0.01651]
[1778025388341,70.42,80919.31,0.0,0.99992,0.0,0.01654]
[1778025390355,70.42,80916.86,0.0,0.99992,0.0,0.01658]
[1778025391362,70.42,80915.92,0.0,0.99992,0.0,0.01653]
[1778025395393,70.42,80919.57,0.0,0.99992,0.0,0.01647]
[1778025399420,70.42,80916.96,0.0,0.99992,0.0,0.01651]
[1778025404455,70.42,80917.45,0.0,0.99992,0.0,0.01651]
[1778025411503,70.42,80918.03,0.0,0.99992,0.0,0.0165]
[1778025416539,70.42,80917.53,0.0,0.99992,0.0,0.0165]
[1778025421573,70.42,80918.0,0.0,0.99992,0.0,0.0165]
[1778025426608,70.42,80928.85,0.0,0.99992,0.0,0.0163]
[1778025428623,70.42,80931.18,0.0,0.99992,0.0,0.01626]
[1778025433658,70.42,80932.42,0.0,0.99992,0.0,0.01624]
[1778025436679,70.42,80934.86,0.0,0.99992,0.0,0.0162]
[1778025441714,70.42,80935.86,0.0,0.99992,0.0,0.01618]
[1778025443728,70.42,80941.93,0.0,0.99992,0.0,0.01608]
[1778025448766,70.42,80940.78,0.0,0.99992,0.0,0.0161]
[1778025450780,70.42,80937.98,0.0,0.99992,0.0,0.01614]
[1778025452175,70.42,80937.98,0.0,0.99992,0.0,0.01614]
[1778025452208,70.42,80936.82,0.0,0.99992,0.0,0.0161]
[1778025452701,70.42,80936.82,0.0,0.99992,0.0,0.0161]
[1778025457830,70.42,80936.69,0.0,0.99992,0.0,0.0161]
[1778025462864,70.42,80935.7,0.0,0.99992,0.0,0.01612]
[1778025467900,70.42,80936.66,0.0,0.99992,0.0,0.0161]
[1778025472935,70.42,80935.98,0.0,0.99992,0.0,0.01612]
[1778025474950,70.42,80940.95,0.0,0.99992,0.0,0.01603]
[1778025475956,70.42,80945.17,0.0,0.99992,0.0,0.01596]
[1778025480991,70.42,80945.32,0.0,0.99992,0.0,0.01595]
[1778025486030,70.42,80939.91,0.0,0.99992,0.0,0.01605]
[1778025491066,70.42,80939.31,0.0,0.99992,0.0,0.01606]
[1778025495094,70.42,80936.92,0.0,0.99992,0.0,0.0161]
[1778025500129,70.42,80937.99,0.0,0.99992,0.0,0.01608]
[1778025505164,70.42,80937.46,0.0,0.99992,0.0,0.01609]
[1778025510199,70.42,80937.53,0.0,0.99992,0.0,0.01609]
[1778025511206,70.42,80937.13,0.0,0.99992,0.0,0.01603]
[1778025516241,70.42,80937.27,0.0,0.99992,0.0,0.01603]
[1778025521276,70.42,80937.01,0.0,0.99992,0.0,0.01603]
[1778025527318,70.42,80937.23,0.0,0.99992,0.0,0.01603]
[1778025532353,70.42,80937.99,0.0,0.99992,0.0,0.01602]
[1778025537388,70.42,80937.91,0.0,0.99992,0.0,0.01602]
[1778025542422,70.42,80936.8,0.0,0.99992,0.0,0.01604]
[1778025547458,70.42,80934.65,0.0,0.99992,0.0,0.01608]
[1778025550479,70.42,80925.88,0.0,0.99992,0.0,0.01623]
[1778025552493,70.42,80923.75,0.0,0.99992,0.0,0.01627]
[1778025557528,70.42,80923.75,0.0,0.99992,0.0,0.01627]
[1778025562563,70.42,80923.89,0.0,0.99992,0.0,0.01626]
[1778025567598,70.42,80922.82,0.0,0.99992,0.0,0.01628]
[1778025570619,70.42,80919.54,0.0,0.99992,0.0,0.01634]
[1778025571625,70.42,80919.5,0.0,0.99992,0.0,0.01628]
[1778025572635,70.42,80913.24,0.0,0.99992,0.0,0.01639]
[1778025573642,70.42,80908.39,0.0,0.99992,0.0,0.01647]
[1778025574962,70.42,80908.39,0.0,0.99992,0.0,0.01647]
[1778025575063,70.42,80907.32,0.0,0.99992,0.0,0.01649]
[1778025580691,70.42,80907.64,0.0,0.99992,0.0,0.01649]
[1778025583711,70.42,80905.27,0.0,0.99992,0.0,0.01653]
[1778025588746,70.42,80905.87,0.0,0.99992,0.0,0.01652]
[1778025593781,70.42,80904.86,0.0,0.99992,0.0,0.01654]
[1778025598817,70.42,80904.64,0.0,0.99992,0.0,0.01654]
[1778025600831,70.42,80903.83,0.0,0.99992,0.0,0.01656]
[1778025601839,70.42,80889.41,0.0,0.99991,0.0,0.01682]
[1778025603854,70.42,80886.72,0.0,0.99991,0.0,0.01686]
[1778025605868,70.42,80891.54,0.0,0.99991,0.0,0.01678]
[1778025607882,70.42,80897.8,0.0,0.99991,0.0,0.01666]
[1778025608889,70.42,80894.6,0.0,0.99991,0.0,0.01672]
[1778025610359,70.42,80894.6,0.0,0.99991,0.0,0.01672]
[1778025610460,70.42,80896.26,0.0,0.99991,0.0,0.01669]
[1778025610904,70.42,80903.26,0.0,0.99992,0.0,0.01657]
[1778025611911,70.42,80910.68,0.0,0.99992,0.0,0.01643]
[1778025612918,70.42,80915.91,0.0,0.99992,0.0,0.01634]
[1778025613925,70.42,80915.47,0.0,0.99992,0.0,0.01635]
[1778025614931,70.42,80918.17,0.0,0.99992,0.0,0.0163]
[1778025616146,70.42,80918.17,0.0,0.99992,0.0,0.0163]
[1778025616947,70.42,80921.44,0.0,0.99992,0.0,0.01624]
[1778025617953,70.42,80924.09,0.0,0.99992,0.0,0.0162]
[1778025619966,70.42,80931.5,0.0,0.99992,0.0,0.01607]
[1778025621980,70.42,80924.57,0.0,0.99992,0.0,0.01619]
[1778025625007,70.42,80927.57,0.0,0.99992,0.0,0.01614]
[1778025626010,70.42,80933.03,0.0,0.99992,0.0,0.01604]
[1778025627017,70.42,80945.66,0.0,0.99992,0.0,0.01582]
[1778025628024,70.42,80948.84,0.0,0.99992,0.0,0.01577]
[1778025631045,70.42,80946.78,0.0,0.99992,0.0,0.01574]
[1778025632052,70.42,80933.54,0.0,0.99992,0.0,0.01597]
[1778025633059,70.42,80930.15,0.0,0.99992,0.0,0.01603]
[1778025638095,70.42,80931.07,0.0,0.99992,0.0,0.01601]
[1778025642123,70.42,80934.05,0.0,0.99992,0.0,0.01596]
[1778025645144,70.42,80931.05,0.0,0.99992,0.0,0.01601]
[1778025647067,70.42,80929.64,0.0,0.99992,0.0,0.01604]
[1778025647158,70.42,80928.7,0.0,0.99992,0.0,0.01605]
[1778025647765,70.42,80928.7,0.0,0.99992,0.0,0.01605]
[1778025648165,70.42,80932.3,0.0,0.99992,0.0,0.01599]
[1778025653200,70.42,80932.18,0.0,0.99992,0.0,0.01599]
[1778025654207,70.42,80934.97,0.0,0.99992,0.0,0.01594]
[1778025659242,70.42,80936.31,0.0,0.99992,0.0,0.01592]
[1778025660249,70.42,80933.89,0.0,0.99992,0.0,0.01596]
[1778025662264,70.42,80931.06,0.0,0.99992,0.0,0.01601]
[1778025665286,70.42,80928.63,0.0,0.99992,0.0,0.01605]
[1778025668306,70.42,80937.24,0.0,0.99992,0.0,0.01591]
[1778025669313,70.42,80946.95,0.0,0.99992,0.0,0.01574]
[1778025670320,70.42,80949.73,0.0,0.99992,0.0,0.01569]
[1778025671327,70.42,80952.47,0.0,0.99992,0.0,0.01565]
[1778025674348,70.42,80957.78,0.0,0.99992,0.0,0.01556]
[1778025677369,70.42,80948.79,0.0,0.99992,0.0,0.01571]
[1778025678375,70.42,80943.49,0.0,0.99992,0.0,0.0158]
[1778025681397,70.42,80949.61,0.0,0.99992,0.0,0.01569]
[1778025686432,70.42,80947.87,0.0,0.99992,0.0,0.01572]
[1778025687439,70.42,80945.25,0.0,0.99992,0.0,0.01577]
[1778025688445,70.42,80942.7,0.0,0.99992,0.0,0.01581]
[1778025690461,70.42,80938.07,0.0,0.99992,0.0,0.01589]
[1778025691468,70.42,80935.47,0.0,0.99992,0.0,0.01587]
[1778025693482,70.42,80931.32,0.0,0.99992,0.0,0.01595]
[1778025697510,70.42,80934.37,0.0,0.99992,0.0,0.01589]
[1778025702631,70.42,80943.2,0.0,0.99992,0.0,0.01574]
[1778025703638,70.42,80946.53,0.0,0.99992,0.0,0.01568]
[1778025708673,70.42,80947.82,0.0,0.99992,0.0,0.01566]
[1778025712701,70.42,80943.48,0.0,0.99992,0.0,0.01574]
[1778025714166,70.42,80943.55,0.0,0.99992,0.0,0.01574]
[1778025715722,70.42,80939.51,0.0,0.99992,0.0,0.0158]
[1778025720757,70.42,80945.47,0.0,0.99992,0.0,0.0157]
[1778025725792,70.42,80944.57,0.0,0.99992,0.0,0.01572]
[1778025728813,70.42,80947.31,0.0,0.99992,0.0,0.01567]
[1778025733848,70.42,80947.71,0.0,0.99992,0.0,0.01566]
[1778025736869,70.42,80954.01,0.0,0.99992,0.0,0.01556]
[1778025739890,70.42,80957.18,0.0,0.99992,0.0,0.0155]
[1778025741904,70.42,80959.97,0.0,0.99992,0.0,0.01546]
[1778025744925,70.42,80962.74,0.0,0.99992,0.0,0.01541]
[1778025745937,70.42,80968.15,0.0,0.99992,0.0,0.01532]
[1778025746944,70.42,80972.65,0.0,0.99992,0.0,0.01525]
[1778025749965,70.42,80971.28,0.0,0.99992,0.0,0.01527]
[1778025751979,70.42,80970.6,0.0,0.99992,0.0,0.01522]
[1778025757014,70.42,80976.23,0.0,0.99992,0.0,0.01513]
[1778025759029,70.42,80982.49,0.0,0.99992,0.0,0.01502]
[1778025761043,70.42,80986.01,0.0,0.99992,0.0,0.01497]
[1778025766078,70.42,80988.22,0.0,0.99992,0.0,0.01493]
[1778025771115,70.42,80988.89,0.0,0.99992,0.0,0.01492]
[1778025774136,70.42,80981.59,0.0,0.99992,0.0,0.01504]
[1778025775143,70.42,80975.8,0.0,0.99992,0.0,0.01513]
[1778025778165,70.42,80966.15,0.0,0.99992,0.0,0.01529]
[1778025779172,70.42,80962.45,0.0,0.99992,0.0,0.01536]
[1778025784214,70.42,80954.92,0.0,0.99992,0.0,0.01548]
[1778025785221,70.42,80944.88,0.0,0.99992,0.0,0.01565]
[1778025786228,70.42,80940.59,0.0,0.99992,0.0,0.01572]
[1778025790323,70.42,80941.68,0.0,0.99992,0.0,0.01571]
[1778025790424,70.42,80941.86,0.0,0.99992,0.0,0.0157]
[1778025796298,70.42,80942.57,0.0,0.99992,0.0,0.01569]
[1778025801333,70.42,80940.96,0.0,0.99992,0.0,0.01572]
[1778025803356,70.42,80960.51,0.0,0.99992,0.0,0.01539]
[1778025804358,70.42,80965.52,0.0,0.99992,0.0,0.0153]
[1778025805365,70.42,80959.02,0.0,0.99992,0.0,0.01541]
[1778025806384,70.42,80955.76,0.0,0.99992,0.0,0.01547]
[1778025807381,70.42,80976.48,0.0,0.99992,0.0,0.01512]
[1778025808389,70.42,80984.15,0.0,0.99992,0.0,0.015]
[1778025810403,70.42,81015.17,0.0,0.99993,0.0,0.0145]
[1778025811411,70.42,81031.59,0.0,0.99993,0.0,0.01419]
[1778025812418,70.42,81031.27,0.0,0.99993,0.0,0.01419]
[1778025813433,70.42,81036.9,0.0,0.99993,0.0,0.0141]
[1778025814441,70.42,81061.42,0.0,0.99993,0.0,0.01373]
[1778025815453,70.42,81073.28,0.0,0.99993,0.0,0.01355]
[1778025816522,70.42,81072.13,0.0,0.99993,0.0,0.01357]
[1778025817476,70.42,81092.63,0.0,0.99993,0.0,0.01327]
[1778025818483,70.42,81093.95,0.0,0.99993,0.0,0.01325]
[1778025819490,70.42,81090.33,0.0,0.99993,0.0,0.0133]
[1778025820497,70.42,81083.64,0.0,0.99993,0.0,0.0134]
[1778025821503,70.42,81077.58,0.0,0.99993,0.0,0.01349]
[1778025822511,70.42,81069.47,0.0,0.99993,0.0,0.01361]
[1778025823518,70.42,81064.58,0.0,0.99993,0.0,0.01368]
[1778025824525,70.42,81056.48,0.0,0.99993,0.0,0.01381]
[1778025825532,70.42,81052.56,0.0,0.99993,0.0,0.01386]
[1778025826539,70.42,81048.76,0.0,0.99993,0.0,0.01392]
[1778025828553,70.42,81040.99,0.0,0.99993,0.0,0.01404]
[1778025829560,70.42,81033.77,0.0,0.99993,0.0,0.01415]
[1778025830567,70.42,81022.33,0.0,0.99993,0.0,0.01433]
[1778025831577,70.42,81018.91,0.0,0.99993,0.0,0.01438]
[1778025833588,70.42,81022.02,0.0,0.99993,0.0,0.01433]
[1778025838623,70.42,81027.71,0.0,0.99993,0.0,0.01425]
[1778025840637,70.42,81024.32,0.0,0.99993,0.0,0.0143]
[1778025843658,70.42,81020.36,0.0,0.99993,0.0,0.01436]
[1778025844665,70.42,81011.58,0.0,0.99993,0.0,0.0145]
[1778025845672,70.42,81008.32,0.0,0.99993,0.0,0.01455]
[1778025849700,70.42,81015.4,0.0,0.99993,0.0,0.01444]
[1778025850707,70.42,81010.67,0.0,0.99993,0.0,0.01451]
[1778025853728,70.42,81006.87,0.0,0.99993,0.0,0.01457]
[1778025855742,70.42,81036.92,0.0,0.99993,0.0,0.0141]
[1778025856748,70.42,81052.58,0.0,0.99993,0.0,0.01386]
[1778025857756,70.42,81054.37,0.0,0.99993,0.0,0.01384]
[1778025858763,70.42,81059.96,0.0,0.99993,0.0,0.01375]
[1778025860777,70.42,81063.75,0.0,0.99993,0.0,0.0137]
[1778025862791,70.42,81060.84,0.0,0.99993,0.0,0.01374]
[1778025865812,70.42,81054.32,0.0,0.99993,0.0,0.01384]
[1778025866819,70.42,81049.74,0.0,0.99993,0.0,0.01391]
[1778025869840,70.42,81052.59,0.0,0.99993,0.0,0.01386]
[1778025870847,70.42,81065.55,0.0,0.99993,0.0,0.01367]
[1778025871854,70.42,81067.05,0.0,0.99993,0.0,0.01359]
[1778025873868,70.42,81062.47,0.0,0.99993,0.0,0.01366]
[1778025875882,70.42,81058.13,0.0,0.99993,0.0,0.01373]
[1778025879910,70.42,81061.53,0.0,0.99993,0.0,0.01367]
[1778025882474,70.42,81061.93,0.0,0.99993,0.0,0.01367]
[1778025882930,70.42,81061.53,0.0,0.99993,0.0,0.01367]
[1778025883678,70.42,81061.53,0.0,0.99993,0.0,0.01367]
[1778025885987,70.42,81058.06,0.0,0.99993,0.0,0.01373]
[1778025890016,70.42,81061.2,0.0,0.99993,0.0,0.01368]
[1778025892030,70.42,81053.72,0.0,0.99993,0.0,0.01379]
[1778025897064,70.42,81054.92,0.0,0.99993,0.0,0.01377]
[1778025902101,70.42,81055.03,0.0,0.99993,0.0,0.01377]
[1778025903107,70.42,81050.58,0.0,0.99993,0.0,0.01384]
[1778025904114,70.42,81045.94,0.0,0.99993,0.0,0.01391]
[1778025906128,70.42,81044.86,0.0,0.99993,0.0,0.01393]
[1778025909149,70.42,81038.24,0.0,0.99993,0.0,0.01403]
[1778025910156,70.42,81035.53,0.0,0.99993,0.0,0.01407]
[1778025912170,70.42,81037.64,0.0,0.99993,0.0,0.01404]
[1778025914184,70.42,81034.06,0.0,0.99993,0.0,0.01409]
[1778025915192,70.42,81030.2,0.0,0.99993,0.0,0.01415]
[1778025919219,70.42,81025.36,0.0,0.99993,0.0,0.01423]
[1778025920226,70.42,81021.99,0.0,0.99993,0.0,0.01428]
[1778025924254,70.42,81018.79,0.0,0.99993,0.0,0.01433]
[1778025926268,70.42,81015.91,0.0,0.99993,0.0,0.01437]
[1778025927291,70.42,81015.91,0.0,0.99993,0.0,0.01437]
[1778025933317,70.42,81017.84,0.0,0.99993,0.0,0.01429]
[1778025936338,70.42,81026.02,0.0,0.99993,0.0,0.01416]
[1778025937345,70.42,81029.17,0.0,0.99993,0.0,0.01411]
[1778025940366,70.42,81026.76,0.0,0.99993,0.0,0.01415]
[1778025945401,70.42,81022.48,0.0,0.99993,0.0,0.01421]
[1778025947570,70.42,81021.52,0.0,0.99993,0.0,0.01423]
[1778025953458,70.42,81023.73,0.0,0.99993,0.0,0.01419]
[1778025958493,70.42,81023.24,0.0,0.99993,0.0,0.0142]
[1778025962524,70.42,81019.78,0.0,0.99993,0.0,0.01426]
[1778025963531,70.42,81015.78,0.0,0.99993,0.0,0.01432]
[1778025965545,70.42,81010.51,0.0,0.99993,0.0,0.0144]
[1778025966552,70.42,81007.95,0.0,0.99993,0.0,0.01444]
[1778025967558,70.42,81010.69,0.0,0.99993,0.0,0.0144]
[1778025972594,70.42,81010.0,0.0,0.99993,0.0,0.01441]
[1778025977629,70.42,81008.71,0.0,0.99993,0.0,0.01443]
[1778025982664,70.42,81011.1,0.0,0.99993,0.0,0.01439]
[1778025984678,70.42,81007.99,0.0,0.99993,0.0,0.01444]
[1778025989714,70.42,81008.01,0.0,0.99993,0.0,0.01444]
[1778025991728,70.42,81007.79,0.0,0.99993,0.0,0.01439]
[1778025994749,70.42,81019.07,0.0,0.99993,0.0,0.01421]
[1778025995756,70.42,81020.12,0.0,0.99993,0.0,0.01419]
[1778025997770,70.42,81017.39,0.0,0.99993,0.0,0.01424]
[1778026000791,70.42,81024.78,0.0,0.99993,0.0,0.01412]
[1778026001798,70.42,81033.1,0.0,0.99993,0.0,0.01399]
[1778026002805,70.42,81039.71,0.0,0.99993,0.0,0.01389]
[1778026007840,70.42,81036.74,0.0,0.99993,0.0,0.01394]
[1778026008847,70.42,81032.63,0.0,0.99993,0.0,0.014]
[1778026010861,70.42,81037.59,0.0,0.99993,0.0,0.01393]
[1778026011868,70.42,81044.81,0.0,0.99993,0.0,0.01382]
[1778026012875,70.42,81049.57,0.0,0.99993,0.0,0.01374]
[1778026014889,70.42,81052.33,0.0,0.99993,0.0,0.0137]
[1778026016903,70.42,81046.39,0.0,0.99993,0.0,0.01379]
[1778026017910,70.42,81043.9,0.0,0.99993,0.0,0.01383]
[1778026022945,70.42,81044.0,0.0,0.99993,0.0,0.01383]
[1778026026973,70.42,81049.92,0.0,0.99993,0.0,0.01374]
[1778026027979,70.42,81053.8,0.0,0.99993,0.0,0.01368]
[1778026028987,70.42,81058.19,0.0,0.99993,0.0,0.01361]
[1778026029994,70.42,81061.33,0.0,0.99993,0.0,0.01357]
[1778026034024,70.42,81064.16,0.0,0.99993,0.0,0.01353]
[1778026039060,70.42,81062.72,0.0,0.99993,0.0,0.01355]
[1778026044095,70.42,81062.23,0.0,0.99993,0.0,0.01355]
[1778026045102,70.42,81064.98,0.0,0.99993,0.0,0.01351]
[1778026050137,70.42,81071.35,0.0,0.99993,0.0,0.01342]
[1778026052151,70.42,81065.47,0.0,0.99993,0.0,0.01345]
[1778026054165,70.42,81054.66,0.0,0.99993,0.0,0.01361]
[1778026055172,70.42,81046.6,0.0,0.99993,0.0,0.01373]
[1778026056179,70.42,81052.88,0.0,0.99993,0.0,0.01364]
[1778026057187,70.42,81055.82,0.0,0.99993,0.0,0.0136]
[1778026062222,70.42,81061.74,0.0,0.99993,0.0,0.01351]
[1778026063229,70.42,81074.3,0.0,0.99993,0.0,0.01332]
[1778026064235,70.42,81085.0,0.0,0.99993,0.0,0.01317]
[1778026065243,70.42,81089.64,0.0,0.99993,0.0,0.0131]
[1778026066249,70.42,81089.16,0.0,0.99993,0.0,0.01311]
[1778026070278,70.42,81066.01,0.0,0.99993,0.0,0.01344]
[1778026071285,70.42,81060.03,0.0,0.99993,0.0,0.01353]
[1778026072291,70.42,81060.91,0.0,0.99993,0.0,0.01352]
[1778026076322,70.42,81069.97,0.0,0.99993,0.0,0.01339]
[1778026077329,70.42,81072.54,0.0,0.99993,0.0,0.01335]
[1778026078336,70.42,81070.77,0.0,0.99993,0.0,0.01337]
[1778026081357,70.42,81082.43,0.0,0.99993,0.0,0.0132]
[1778026082364,70.42,81090.68,0.0,0.99993,0.0,0.01309]
[1778026083371,70.42,81092.41,0.0,0.99993,0.0,0.01306]
[1778026084378,70.42,81093.14,0.0,0.99993,0.0,0.01305]
[1778026087398,70.42,81086.42,0.0,0.99993,0.0,0.01315]
[1778026092433,70.42,81087.74,0.0,0.99993,0.0,0.01313]
[1778026096464,70.42,81095.36,0.0,0.99993,0.0,0.01302]
[1778026098478,70.42,81090.1,0.0,0.99993,0.0,0.01309]
[1778026099485,70.42,81087.01,0.0,0.99993,0.0,0.01314]
[1778026100756,70.42,81087.01,0.0,0.99993,0.0,0.01314]
[1778026100854,70.42,81086.79,0.0,0.99993,0.0,0.01314]
[1778026101258,70.42,81086.79,0.0,0.99993,0.0,0.01314]
[1778026106535,70.42,81085.74,0.0,0.99993,0.0,0.01316]
[1778026109556,70.42,81082.33,0.0,0.99993,0.0,0.01321]
[1778026110563,70.42,81074.1,0.0,0.99993,0.0,0.01333]
[1778026111570,70.42,81071.0,0.0,0.99993,0.0,0.01332]
[1778026116606,70.42,81077.45,0.0,0.99993,0.0,0.01322]
[1778026117613,70.42,81080.67,0.0,0.99993,0.0,0.01318]
[1778026122648,70.42,81085.74,0.0,0.99993,0.0,0.0131]
[1778026123655,70.42,81088.87,0.0,0.99993,0.0,0.01306]
[1778026124662,70.42,81094.51,0.0,0.99993,0.0,0.01298]
[1778026125671,70.42,81097.84,0.0,0.99993,0.0,0.01293]
[1778026126676,70.42,81095.47,0.0,0.99993,0.0,0.01296]
[1778026127939,70.42,81095.47,0.0,0.99993,0.0,0.01296]
[1778026137752,70.42,81099.02,0.0,0.99993,0.0,0.01291]
[1778026142787,70.42,81098.62,0.0,0.99993,0.0,0.01292]
[1778026147824,70.42,81101.05,0.0,0.99994,0.0,0.01289]
[1778026152859,70.42,81102.39,0.0,0.99994,0.0,0.01287]
[1778026154873,70.42,81090.31,0.0,0.99993,0.0,0.01304]
[1778026155880,70.42,81087.43,0.0,0.99993,0.0,0.01308]
[1778026160915,70.42,81087.28,0.0,0.99993,0.0,0.01308]
[1778026161921,70.42,81090.55,0.0,0.99993,0.0,0.01303]
[1778026162929,70.42,81093.58,0.0,0.99993,0.0,0.01299]
[1778026165950,70.42,81090.46,0.0,0.99993,0.0,0.01304]
[1778026167964,70.42,81087.0,0.0,0.99993,0.0,0.01309]
[1778026168971,70.42,81083.76,0.0,0.99993,0.0,0.01313]
[1778026174006,70.42,81085.98,0.0,0.99993,0.0,0.01305]
[1778026179041,70.42,81086.21,0.0,0.99993,0.0,0.01304]
[1778026181054,70.42,81082.63,0.0,0.99993,0.0,0.0131]
[1778026182062,70.42,81079.18,0.0,0.99993,0.0,0.01315]
[1778026187096,70.42,81078.55,0.0,0.99993,0.0,0.01315]
[1778026189110,70.42,81081.41,0.0,0.99993,0.0,0.01311]
[1778026190118,70.42,81084.98,0.0,0.99993,0.0,0.01306]
[1778026195152,70.42,81084.44,0.0,0.99993,0.0,0.01307]
[1778026200188,70.42,81085.3,0.0,0.99993,0.0,0.01306]
[1778026204215,70.42,81080.0,0.0,0.99993,0.0,0.01313]
[1778026206229,70.42,81075.87,0.0,0.99993,0.0,0.01319]
[1778026208243,70.42,81073.32,0.0,0.99993,0.0,0.01323]
[1778026211264,70.42,81069.25,0.0,0.99993,0.0,0.01329]
[1778026216300,70.42,81068.32,0.0,0.99993,0.0,0.0133]
[1778026220327,70.42,81065.88,0.0,0.99993,0.0,0.01334]
[1778026222475,70.42,81093.85,0.0,0.99993,0.0,0.01294]
[1778026223349,70.42,81140.84,0.0,0.99994,0.0,0.01228]
[1778026224356,70.42,81140.06,0.0,0.99994,0.0,0.01229]
[1778026227377,70.42,81137.28,0.0,0.99994,0.0,0.01233]
[1778026229391,70.42,81142.01,0.0,0.99994,0.0,0.01227]
[1778026232412,70.42,81146.98,0.0,0.99994,0.0,0.01215]
[1778026237446,70.42,81147.44,0.0,0.99994,0.0,0.01214]
[1778026242482,70.42,81147.32,0.0,0.99994,0.0,0.01215]
[1778026246077,70.42,81147.12,0.0,0.99994,0.0,0.01215]
[1778026246133,70.42,81147.17,0.0,0.99994,0.0,0.01215]
[1778026246989,70.42,81147.17,0.0,0.99994,0.0,0.01215]
[1778026248524,70.42,81154.14,0.0,0.99994,0.0,0.01205]
[1778026249531,70.42,81157.11,0.0,0.99994,0.0,0.01202]
[1778026251545,70.42,81163.53,0.0,0.99994,0.0,0.01193]
[1778026252551,70.42,81168.17,0.0,0.99994,0.0,0.01187]
[1778026254566,70.42,81170.34,0.0,0.99994,0.0,0.01184]
[1778026255573,70.42,81177.41,0.0,0.99994,0.0,0.01175]
[1778026256580,70.42,81173.56,0.0,0.99994,0.0,0.0118]
[1778026257587,70.42,81178.33,0.0,0.99994,0.0,0.01174]
[1778026258594,70.42,81180.86,0.0,0.99994,0.0,0.0117]
[1778026260608,70.42,81177.28,0.0,0.99994,0.0,0.01175]
[1778026262623,70.42,81172.0,0.0,0.99994,0.0,0.01182]
[1778026267658,70.42,81170.01,0.0,0.99994,0.0,0.01185]
[1778026270679,70.42,81159.54,0.0,0.99994,0.0,0.01198]
[1778026271686,70.42,81156.79,0.0,0.99994,0.0,0.01202]
[1778026275822,70.42,81156.38,0.0,0.99994,0.0,0.01202]
[1778026275851,70.42,81156.42,0.0,0.99994,0.0,0.01202]
[1778026277728,70.42,81153.81,0.0,0.99994,0.0,0.01206]
[1778026280406,70.42,81155.15,0.0,0.99994,0.0,0.01204]
[1778026285785,70.42,81150.57,0.0,0.99994,0.0,0.0121]
[1778026286792,70.42,81143.04,0.0,0.99994,0.0,0.0122]
[1778026287800,70.42,81140.41,0.0,0.99994,0.0,0.01224]
[1778026292835,70.42,81142.59,0.0,0.99994,0.0,0.01216]
[1778026294849,70.42,81139.9,0.0,0.99994,0.0,0.0122]
[1778026298877,70.42,81137.53,0.0,0.99994,0.0,0.01223]
[1778026303943,70.42,81180.48,0.0,0.99994,0.0,0.01166]
[1778026304919,70.42,81222.39,0.0,0.99994,0.0,0.01113]
[1778026305927,70.42,81226.09,0.0,0.99994,0.0,0.01109]
[1778026306935,70.42,81231.19,0.0,0.99995,0.0,0.01102]
[1778026311970,70.42,81242.93,0.0,0.99995,0.0,0.01088]
[1778026312977,70.42,81247.43,0.0,0.99995,0.0,0.01083]
[1778026315998,70.42,81243.12,0.0,0.99995,0.0,0.01088]
[1778026317005,70.42,81238.21,0.0,0.99995,0.0,0.01094]
[1778026322040,70.42,81232.02,0.0,0.99995,0.0,0.01101]
[1778026323047,70.42,81228.77,0.0,0.99994,0.0,0.01105]
[1778026328082,70.42,81221.85,0.0,0.99994,0.0,0.01114]
[1778026329089,70.42,81213.1,0.0,0.99994,0.0,0.01125]
[1778026334124,70.42,81208.66,0.0,0.99994,0.0,0.0113]
[1778026335131,70.42,81205.96,0.0,0.99994,0.0,0.01134]
[1778026340166,70.42,81204.73,0.0,0.99994,0.0,0.01135]
[1778026342179,70.42,81196.65,0.0,0.99994,0.0,0.01145]
[1778026343187,70.42,81193.76,0.0,0.99994,0.0,0.01149]
[1778026347498,70.42,81192.48,0.0,0.99994,0.0,0.01151]
[1778026348222,70.42,81192.1,0.0,0.99994,0.0,0.01151]
[1778026349983,70.42,81192.75,0.0,0.99994,0.0,0.0115]
[1778026351243,70.42,81188.3,0.0,0.99994,0.0,0.01151]
[1778026352250,70.42,81185.78,0.0,0.99994,0.0,0.01155]
[1778026353256,70.42,81181.59,0.0,0.99994,0.0,0.0116]
[1778026358292,70.42,81180.44,0.0,0.99994,0.0,0.01161]
[1778026360306,70.42,81177.78,0.0,0.99994,0.0,0.01165]
[1778026365341,70.42,81175.78,0.0,0.99994,0.0,0.01167]
[1778026370376,70.42,81174.46,0.0,0.99994,0.0,0.01169]
[1778026372390,70.42,81169.29,0.0,0.99994,0.0,0.01176]
[1778026376419,70.42,81162.56,0.0,0.99994,0.0,0.01185]
[1778026381454,70.42,81164.48,0.0,0.99994,0.0,0.01182]
[1778026382461,70.42,81159.49,0.0,0.99994,0.0,0.01189]
[1778026384475,70.42,81156.38,0.0,0.99994,0.0,0.01193]
[1778026389391,70.42,81155.32,0.0,0.99994,0.0,0.01194]
[1778026393538,70.42,81158.9,0.0,0.99994,0.0,0.01189]
[1778026398573,70.42,81159.84,0.0,0.99994,0.0,0.01188]
[1778026403607,70.42,81160.46,0.0,0.99994,0.0,0.01187]
[1778026407636,70.42,81157.76,0.0,0.99994,0.0,0.01191]
[1778026410657,70.42,81155.35,0.0,0.99994,0.0,0.01194]
[1778026412671,70.42,81153.04,0.0,0.99994,0.0,0.01192]
[1778026414685,70.42,81148.95,0.0,0.99994,0.0,0.01198]
[1778026415692,70.42,81141.68,0.0,0.99994,0.0,0.01207]
[1778026417706,70.42,81142.04,0.0,0.99994,0.0,0.01207]
[1778026423748,70.42,81141.98,0.0,0.99994,0.0,0.01207]
[1778026430796,70.42,81141.99,0.0,0.99994,0.0,0.01207]
[1778026435831,70.42,81141.41,0.0,0.99994,0.0,0.01208]
[1778026440867,70.42,81141.42,0.0,0.99994,0.0,0.01208]
[1778026442882,70.42,81152.87,0.0,0.99994,0.0,0.01192]
[1778026443889,70.42,81157.43,0.0,0.99994,0.0,0.01186]
[1778026446910,70.42,81160.35,0.0,0.99994,0.0,0.01183]
[1778026451945,70.42,81158.96,0.0,0.99994,0.0,0.01184]
[1778026452953,70.42,81168.26,0.0,0.99994,0.0,0.01172]
[1778026453959,70.42,81170.77,0.0,0.99994,0.0,0.01169]
[1778026458994,70.42,81170.32,0.0,0.99994,0.0,0.0117]
[1778026463022,70.42,81167.77,0.0,0.99994,0.0,0.01173]
[1778026464029,70.42,81165.35,0.0,0.99994,0.0,0.01176]
[1778026467053,70.42,81161.61,0.0,0.99994,0.0,0.01181]
[1778026469380,70.42,81160.02,0.0,0.99994,0.0,0.01183]
[1778026476116,70.42,81162.91,0.0,0.99994,0.0,0.01174]
[1778026479137,70.42,81157.25,0.0,0.99994,0.0,0.01182]
[1778026485179,70.42,81155.31,0.0,0.99994,0.0,0.01184]
[1778026492233,70.42,81154.23,0.0,0.99994,0.0,0.01186]
[1778026497268,70.42,81153.39,0.0,0.99994,0.0,0.01187]
[1778026502303,70.42,81153.07,0.0,0.99994,0.0,0.01187]
[1778026503310,70.42,81147.7,0.0,0.99994,0.0,0.01194]
[1778026508345,70.42,81147.1,0.0,0.99994,0.0,0.01195]
[1778026513379,70.42,81148.53,0.0,0.99994,0.0,0.01193]
[1778026515397,70.42,81144.51,0.0,0.99994,0.0,0.01199]
[1778026520432,70.42,81144.3,0.0,0.99994,0.0,0.01199]
[1778026525467,70.42,81144.18,0.0,0.99994,0.0,0.01199]
[1778026530502,70.42,81148.17,0.0,0.99994,0.0,0.01194]
[1778026532517,70.42,81157.12,0.0,0.99994,0.0,0.01177]
[1778026536545,70.42,81154.71,0.0,0.99994,0.0,0.0118]
[1778026541580,70.42,81165.04,0.0,0.99994,0.0,0.01167]
[1778026542586,70.42,81177.0,0.0,0.99994,0.0,0.01151]
[1778026543594,70.42,81179.36,0.0,0.99994,0.0,0.01148]
[1778026547622,70.42,81186.62,0.0,0.99994,0.0,0.01139]
[1778026552657,70.42,81188.08,0.0,0.99994,0.0,0.01137]
[1778026557245,70.42,81187.25,0.0,0.99994,0.0,0.01138]
[1778026557692,70.42,81188.73,0.0,0.99994,0.0,0.01137]
[1778026558699,70.42,81193.73,0.0,0.99994,0.0,0.0113]
[1778026559706,70.42,81196.67,0.0,0.99994,0.0,0.01127]
[1778026561720,70.42,81204.25,0.0,0.99994,0.0,0.01117]
[1778026562727,70.42,81206.71,0.0,0.99994,0.0,0.01114]
[1778026567762,70.42,81205.94,0.0,0.99994,0.0,0.01115]
[1778026569776,70.42,81213.36,0.0,0.99994,0.0,0.01106]
[1778026570783,70.42,81216.07,0.0,0.99994,0.0,0.01103]
[1778026572797,70.42,81216.62,0.0,0.99995,0.0,0.01102]
[1778026573803,70.42,81212.39,0.0,0.99994,0.0,0.01107]
[1778026574811,70.42,81207.2,0.0,0.99994,0.0,0.01114]
[1778026576825,70.42,81206.2,0.0,0.99994,0.0,0.01115]
[1778026577832,70.42,81229.51,0.0,0.99995,0.0,0.01086]
[1778026578839,70.42,81237.82,0.0,0.99995,0.0,0.01076]
[1778026579846,70.42,81240.92,0.0,0.99995,0.0,0.01073]
[1778026581860,70.42,81239.0,0.0,0.99995,0.0,0.01075]
[1778026586895,70.42,81242.72,0.0,0.99995,0.0,0.0107]
[1778026587902,70.42,81246.63,0.0,0.99995,0.0,0.01066]
[1778026588909,70.42,81251.94,0.0,0.99995,0.0,0.01059]
[1778026590923,70.42,81244.31,0.0,0.99995,0.0,0.01069]
[1778026591930,70.42,81236.92,0.0,0.99995,0.0,0.01073]
[1778026593944,70.42,81229.9,0.0,0.99995,0.0,0.01081]
[1778026594951,70.42,81226.51,0.0,0.99995,0.0,0.01085]
[1778026595961,70.42,81222.76,0.0,0.99995,0.0,0.0109]
[1778026596968,70.42,81199.86,0.0,0.99994,0.0,0.01118]
[1778026597975,70.42,81198.91,0.0,0.99994,0.0,0.01119]
[1778026603010,70.42,81194.49,0.0,0.99994,0.0,0.01125]
[1778026604018,70.42,81190.38,0.0,0.99994,0.0,0.0113]
[1778026609057,70.42,81186.75,0.0,0.99994,0.0,0.01134]
[1778026610064,70.42,81180.41,0.0,0.99994,0.0,0.01142]
[1778026611072,70.42,81177.98,0.0,0.99994,0.0,0.01145]
[1778026616107,70.42,81175.05,0.0,0.99994,0.0,0.01149]
[1778026617907,70.42,81174.26,0.0,0.99994,0.0,0.0115]
[1778026618121,70.42,81174.33,0.0,0.99994,0.0,0.0115]
[1778026622149,70.42,81170.16,0.0,0.99994,0.0,0.01155]
[1778026623156,70.42,81164.71,0.0,0.99994,0.0,0.01162]
[1778026629198,70.42,81162.47,0.0,0.99994,0.0,0.01165]
[1778026633150,70.42,81163.43,0.0,0.99994,0.0,0.01164]
[1778026635240,70.42,81151.98,0.0,0.99994,0.0,0.01179]
[1778026636247,70.42,81149.62,0.0,0.99994,0.0,0.01182]
[1778026638265,70.42,81155.58,0.0,0.99994,0.0,0.01174]
[1778026642293,70.42,81155.21,0.0,0.99994,0.0,0.01175]
[1778026647327,70.42,81154.89,0.0,0.99994,0.0,0.01175]
[1778026651356,70.42,81152.03,0.0,0.99994,0.0,0.01174]
[1778026652363,70.42,81148.01,0.0,0.99994,0.0,0.01179]
[1778026657398,70.42,81147.89,0.0,0.99994,0.0,0.01179]
[1778026662433,70.42,81147.7,0.0,0.99994,0.0,0.0118]
[1778026667468,70.42,81142.52,0.0,0.99994,0.0,0.01187]
[1778026671496,70.42,81139.93,0.0,0.99994,0.0,0.0119]
[1778026676532,70.42,81141.3,0.0,0.99994,0.0,0.01188]
[1778026681567,70.42,81140.47,0.0,0.99994,0.0,0.01189]
[1778026686602,70.42,81140.5,0.0,0.99994,0.0,0.01189]
[1778026691637,70.42,81140.36,0.0,0.99994,0.0,0.01189]
[1778026695665,70.42,81137.04,0.0,0.99994,0.0,0.01194]
[1778026700700,70.42,81137.3,0.0,0.99994,0.0,0.01193]
[1778026703721,70.42,81139.88,0.0,0.99994,0.0,0.0119]
[1778026706742,70.42,81159.42,0.0,0.99994,0.0,0.01164]
[1778026707748,70.42,81165.32,0.0,0.99994,0.0,0.01157]
[1778026709764,70.42,81150.99,0.0,0.99994,0.0,0.01175]
[1778026710771,70.42,81147.34,0.0,0.99994,0.0,0.0118]
[1778026711778,70.42,81146.59,0.0,0.99994,0.0,0.01176]
[1778026716813,70.42,81151.41,0.0,0.99994,0.0,0.0117]
[1778026718827,70.42,81154.82,0.0,0.99994,0.0,0.01166]
[1778026720841,70.42,81158.27,0.0,0.99994,0.0,0.01161]
[1778026722855,70.42,81162.27,0.0,0.99994,0.0,0.01156]
[1778026723861,70.42,81170.29,0.0,0.99994,0.0,0.01146]
[1778026724869,70.42,81166.38,0.0,0.99994,0.0,0.01151]
[1778026727121,70.42,81165.46,0.0,0.99994,0.0,0.01152]
[1778026729904,70.42,81159.05,0.0,0.99994,0.0,0.0116]
[1778026731918,70.42,81152.0,0.0,0.99994,0.0,0.01169]
[1778026736953,70.42,81151.34,0.0,0.99994,0.0,0.0117]
[1778026738966,70.42,81145.07,0.0,0.99994,0.0,0.01178]
[1778026744002,70.42,81141.37,0.0,0.99994,0.0,0.01183]
[1778026749037,70.42,81133.59,0.0,0.99994,0.0,0.01193]
[1778026750044,70.42,81129.7,0.0,0.99994,0.0,0.01199]
[1778026752059,70.42,81129.09,0.0,0.99994,0.0,0.01199]
[1778026754073,70.42,81125.46,0.0,0.99994,0.0,0.01204]
[1778026759108,70.42,81124.04,0.0,0.99994,0.0,0.01206]
[1778026764028,70.42,81125.95,0.0,0.99994,0.0,0.01204]
[1778026764795,70.42,81125.95,0.0,0.99994,0.0,0.01204]
[1778026764831,70.42,81125.34,0.0,0.99994,0.0,0.01204]
[1778026770185,70.42,81124.85,0.0,0.99994,0.0,0.01205]
[1778026771192,70.42,81124.81,0.0,0.99994,0.0,0.012]
[1778026773206,70.42,81120.21,0.0,0.99994,0.0,0.01206]
[1778026774212,70.42,81116.11,0.0,0.99994,0.0,0.01212]
[1778026778244,70.42,81108.86,0.0,0.99994,0.0,0.01221]
[1778026780258,70.42,81106.26,0.0,0.99994,0.0,0.01225]
[1778026782272,70.42,81103.6,0.0,0.99994,0.0,0.01229]
[1778026788314,70.42,81103.77,0.0,0.99994,0.0,0.01228]
[1778026793351,70.42,81103.0,0.0,0.99994,0.0,0.01229]
[1778026796372,70.42,81099.03,0.0,0.99994,0.0,0.01235]
[1778026797194,70.42,81099.03,0.0,0.99994,0.0,0.01235]
[1778026803421,70.42,81099.62,0.0,0.99994,0.0,0.01234]
[1778026804428,70.42,81095.34,0.0,0.99994,0.0,0.0124]
[1778026809462,70.42,81093.55,0.0,0.99994,0.0,0.01242]
[1778026812485,70.42,81090.04,0.0,0.99994,0.0,0.01247]
[1778026813492,70.42,81085.69,0.0,0.99994,0.0,0.01253]
[1778026814499,70.42,81070.46,0.0,0.99994,0.0,0.01274]
[1778026815506,70.42,81066.32,0.0,0.99994,0.0,0.0128]
[1778026816513,70.42,81063.89,0.0,0.99994,0.0,0.01284]
[1778026820541,70.42,81059.34,0.0,0.99993,0.0,0.0129]
[1778026821548,70.42,81056.96,0.0,0.99993,0.0,0.01293]
[1778026825581,70.42,81064.57,0.0,0.99994,0.0,0.01283]
[1778026826588,70.42,81063.83,0.0,0.99994,0.0,0.01284]
[1778026827595,70.42,81068.16,0.0,0.99994,0.0,0.01278]
[1778026833637,70.42,81066.35,0.0,0.99994,0.0,0.01275]
[1778026834644,70.42,81072.21,0.0,0.99994,0.0,0.01267]
[1778026835651,70.42,81076.19,0.0,0.99994,0.0,0.01261]
[1778026837665,70.42,81081.49,0.0,0.99994,0.0,0.01254]
[1778026842700,70.42,81082.09,0.0,0.99994,0.0,0.01253]
[1778026847735,70.42,81079.33,0.0,0.99994,0.0,0.01257]
[1778026852770,70.42,81068.2,0.0,0.99994,0.0,0.01272]
[1778026853777,70.42,81064.41,0.0,0.99994,0.0,0.01278]
[1778026858812,70.42,81062.96,0.0,0.99994,0.0,0.0128]
[1778026859819,70.42,81060.23,0.0,0.99994,0.0,0.01284]
[1778026861833,70.42,81057.4,0.0,0.99993,0.0,0.01288]
[1778026864854,70.42,81052.25,0.0,0.99993,0.0,0.01295]
[1778026866871,70.42,81043.52,0.0,0.99993,0.0,0.01307]
[1778026871906,70.42,81042.34,0.0,0.99993,0.0,0.01309]
[1778026875934,70.42,81044.74,0.0,0.99993,0.0,0.01306]
[1778026880969,70.42,81044.3,0.0,0.99993,0.0,0.01306]
[1778026882983,70.42,81033.54,0.0,0.99993,0.0,0.01322]
[1778026883990,70.42,81032.87,0.0,0.99993,0.0,0.01323]
[1778026884997,70.42,81027.65,0.0,0.99993,0.0,0.01331]
[1778026887011,70.42,81023.51,0.0,0.99993,0.0,0.01337]
[1778026891039,70.42,81021.39,0.0,0.99993,0.0,0.01334]
[1778026893053,70.42,81018.16,0.0,0.99993,0.0,0.01339]
[1778026894125,70.42,81017.13,0.0,0.99993,0.0,0.01341]
[1778026894785,70.42,81017.13,0.0,0.99993,0.0,0.01341]
[1778026894828,70.42,81017.13,0.0,0.99993,0.0,0.01341]
[1778026898088,70.42,81013.75,0.0,0.99993,0.0,0.01346]
[1778026903123,70.42,81012.79,0.0,0.99993,0.0,0.01347]
[1778026906145,70.42,81008.14,0.0,0.99993,0.0,0.01354]
[1778026907152,70.42,81002.26,0.0,0.99993,0.0,0.01363]
[1778026909166,70.42,81000.89,0.0,0.99993,0.0,0.01365]
[1778026911181,70.42,80997.58,0.0,0.99993,0.0,0.0137]
[1778026916215,70.42,80997.53,0.0,0.99993,0.0,0.0137]
[1778026921251,70.42,80994.78,0.0,0.99993,0.0,0.01374]
[1778026923265,70.42,80991.71,0.0,0.99993,0.0,0.01379]
[1778026928300,70.42,80993.31,0.0,0.99993,0.0,0.01376]
[1778026932328,70.42,80990.86,0.0,0.99993,0.0,0.0138]
[1778026937363,70.42,80984.42,0.0,0.99993,0.0,0.0139]
[1778026939377,70.42,80982.0,0.0,0.99993,0.0,0.01393]
[1778026943406,70.42,80987.89,0.0,0.99993,0.0,0.01384]
[1778026944413,70.42,80991.7,0.0,0.99993,0.0,0.01379]
[1778026949904,70.42,80990.26,0.0,0.99993,0.0,0.01381]
[1778026950008,70.42,80990.26,0.0,0.99993,0.0,0.01381]
[1778026950110,70.42,80990.63,0.0,0.99993,0.0,0.0138]
[1778026951462,70.42,80997.37,0.0,0.99993,0.0,0.01364]
[1778026952469,70.42,81003.76,0.0,0.99993,0.0,0.01355]
[1778026953476,70.42,81006.45,0.0,0.99993,0.0,0.01351]
[1778026957504,70.42,81009.83,0.0,0.99993,0.0,0.01346]
[1778026958259,70.42,81009.83,0.0,0.99993,0.0,0.01346]
[1778026958703,70.42,81009.83,0.0,0.99993,0.0,0.01346]
[1778026958742,70.42,81010.26,0.0,0.99993,0.0,0.01345]
[1778026964553,70.42,81011.56,0.0,0.99993,0.0,0.01343]
[1778026969594,70.42,81011.42,0.0,0.99993,0.0,0.01344]
[1778026970605,70.42,81005.02,0.0,0.99993,0.0,0.01353]
[1778026971612,70.42,80999.88,0.0,0.99993,0.0,0.01361]
[1778026976662,70.42,81000.06,0.0,0.99993,0.0,0.0136]
[1778026980678,70.42,80997.68,0.0,0.99993,0.0,0.01364]
[1778026984707,70.42,80980.84,0.0,0.99993,0.0,0.0139]
[1778026985715,70.42,80974.52,0.0,0.99993,0.0,0.01399]
[1778026987729,70.42,80970.92,0.0,0.99993,0.0,0.01405]
[1778026988735,70.42,80961.14,0.0,0.99993,0.0,0.0142]
[1778026989742,70.42,80958.51,0.0,0.99993,0.0,0.01424]
[1778026994778,70.42,80955.14,0.0,0.99993,0.0,0.01429]
[1778026999692,70.42,80955.87,0.0,0.99993,0.0,0.01428]
[1778026999813,70.42,80955.55,0.0,0.99993,0.0,0.01429]
[1778027000261,70.42,80955.55,0.0,0.99993,0.0,0.01429]
[1778027005855,70.42,80951.81,0.0,0.99993,0.0,0.01434]
[1778027010890,70.42,80951.84,0.0,0.99993,0.0,0.01434]
[1778027011897,70.42,80951.87,0.0,0.99993,0.0,0.01429]
[1778027016932,70.42,80950.04,0.0,0.99993,0.0,0.01432]
[1778027020960,70.42,80947.62,0.0,0.99993,0.0,0.01435]
[1778027021974,70.42,80943.71,0.0,0.99993,0.0,0.01441]
[1778027022977,70.42,80938.44,0.0,0.99993,0.0,0.0145]
[1778027024991,70.42,80945.74,0.0,0.99993,0.0,0.01438]
[1778027025998,70.42,80948.81,0.0,0.99993,0.0,0.01433]
[1778027031033,70.42,80948.75,0.0,0.99993,0.0,0.01434]
[1778027032040,70.42,80951.74,0.0,0.99993,0.0,0.01429]
[1778027035061,70.42,80960.56,0.0,0.99993,0.0,0.01415]
[1778027036068,70.42,80967.3,0.0,0.99993,0.0,0.01405]
[1778027038845,70.42,80965.87,0.0,0.99993,0.0,0.01407]
[1778027040096,70.42,80968.57,0.0,0.99993,0.0,0.01403]
[1778027041103,70.42,80978.69,0.0,0.99993,0.0,0.01387]
[1778027042110,70.42,80979.69,0.0,0.99993,0.0,0.01386]
[1778027047145,70.42,80980.57,0.0,0.99993,0.0,0.01384]
[1778027052180,70.42,80981.0,0.0,0.99993,0.0,0.01384]
[1778027057215,70.42,80979.52,0.0,0.99993,0.0,0.01386]
[1778027059229,70.42,80983.26,0.0,0.99993,0.0,0.0138]
[1778027060236,70.42,80989.71,0.0,0.99993,0.0,0.0137]
[1778027063257,70.42,80992.82,0.0,0.99993,0.0,0.01366]
[1778027064747,70.42,80992.82,0.0,0.99993,0.0,0.01366]
[1778027064797,70.42,80992.67,0.0,0.99993,0.0,0.01366]
[1778027065245,70.42,80992.67,0.0,0.99993,0.0,0.01366]
[1778027070306,70.42,80991.81,0.0,0.99993,0.0,0.01367]
[1778027071314,70.42,80991.82,0.0,0.99993,0.0,0.01362]
[1778027073328,70.42,80989.18,0.0,0.99993,0.0,0.01366]
[1778027078364,70.42,80988.63,0.0,0.99993,0.0,0.01367]
[1778027082392,70.42,80984.21,0.0,0.99993,0.0,0.01373]
[1778027083399,70.42,80981.59,0.0,0.99993,0.0,0.01377]
[1778027087427,70.42,80988.05,0.0,0.99993,0.0,0.01367]
[1778027094476,70.42,80988.09,0.0,0.99993,0.0,0.01367]
[1778027100518,70.42,80988.96,0.0,0.99993,0.0,0.01366]
[1778027101525,70.42,80991.67,0.0,0.99993,0.0,0.01362]
[1778027106564,70.42,80990.62,0.0,0.99993,0.0,0.01364]
[1778027111599,70.42,80990.18,0.0,0.99993,0.0,0.01364]
[1778027116633,70.42,80991.18,0.0,0.99993,0.0,0.01363]
[1778027121669,70.42,80991.01,0.0,0.99993,0.0,0.01363]
[1778027126704,70.42,80990.16,0.0,0.99993,0.0,0.01364]
[1778027131739,70.42,80990.32,0.0,0.99993,0.0,0.01358]
[1778027136774,70.42,80990.09,0.0,0.99993,0.0,0.01359]
[1778027141810,70.42,80990.96,0.0,0.99993,0.0,0.01358]
[1778027142817,70.42,80995.5,0.0,0.99993,0.0,0.01351]
[1778027144832,70.42,81001.36,0.0,0.99993,0.0,0.01342]
[1778027145839,70.42,81005.34,0.0,0.99993,0.0,0.01336]
[1778027146846,70.42,81008.49,0.0,0.99993,0.0,0.01332]
[1778027148859,70.42,81014.24,0.0,0.99993,0.0,0.01323]
[1778027149867,70.42,81016.6,0.0,0.99993,0.0,0.0132]
[1778027151881,70.42,81014.12,0.0,0.99993,0.0,0.01323]
[1778027156916,70.42,81015.03,0.0,0.99993,0.0,0.01322]
[1778027158929,70.42,81017.39,0.0,0.99993,0.0,0.01319]
[1778027161951,70.42,81020.19,0.0,0.99993,0.0,0.01315]
[1778027165979,70.42,81026.22,0.0,0.99993,0.0,0.01306]
[1778027166987,70.42,81029.91,0.0,0.99993,0.0,0.013]
[1778027169001,70.42,81032.93,0.0,0.99993,0.0,0.01296]
[1778027174036,70.42,81034.04,0.0,0.99993,0.0,0.01295]
[1778027175043,70.42,81037.54,0.0,0.99993,0.0,0.0129]
[1778027176050,70.42,81033.69,0.0,0.99993,0.0,0.01295]
[1778027181085,70.42,81033.74,0.0,0.99993,0.0,0.01295]
[1778027183098,70.42,81037.62,0.0,0.99993,0.0,0.01289]
[1778027186120,70.42,81041.21,0.0,0.99993,0.0,0.01284]
[1778027187127,70.42,81045.11,0.0,0.99994,0.0,0.01279]
[1778027188135,70.42,81049.16,0.0,0.99994,0.0,0.01273]
[1778027192162,70.42,81055.55,0.0,0.99994,0.0,0.01259]
[1778027193169,70.42,81059.38,0.0,0.99994,0.0,0.01254]
[1778027195183,70.42,81061.9,0.0,0.99994,0.0,0.0125]
[1778027198220,70.42,81065.1,0.0,0.99994,0.0,0.01246]
[1778027201241,70.42,81076.56,0.0,0.99994,0.0,0.0123]
[1778027203254,70.42,81073.8,0.0,0.99994,0.0,0.01234]
[1778027207282,70.42,81070.39,0.0,0.99994,0.0,0.01238]
[1778027208290,70.42,81065.48,0.0,0.99994,0.0,0.01245]
[1778027209297,70.42,81062.37,0.0,0.99994,0.0,0.0125]
[1778027214332,70.42,81062.92,0.0,0.99994,0.0,0.01249]
[1778027216346,70.42,81058.47,0.0,0.99994,0.0,0.01255]
[1778027219367,70.42,81050.95,0.0,0.99994,0.0,0.01265]
[1778027220374,70.42,81047.48,0.0,0.99994,0.0,0.0127]
[1778027222387,70.42,81039.85,0.0,0.99994,0.0,0.01281]
[1778027223395,70.42,81035.91,0.0,0.99993,0.0,0.01287]
[1778027225409,70.42,81033.24,0.0,0.99993,0.0,0.0129]
[1778027230443,70.42,81032.13,0.0,0.99993,0.0,0.01292]
[1778027231451,70.42,81027.65,0.0,0.99993,0.0,0.01298]
[1778027233465,70.42,81021.99,0.0,0.99993,0.0,0.01307]
[1778027235479,70.42,81018.43,0.0,0.99993,0.0,0.01312]
[1778027240513,70.42,81016.99,0.0,0.99993,0.0,0.01314]
[1778027245548,70.42,81014.78,0.0,0.99993,0.0,0.01317]
[1778027250584,70.42,81014.57,0.0,0.99993,0.0,0.01317]
[1778027251590,70.42,81014.37,0.0,0.99993,0.0,0.01312]
[1778027253605,70.42,81011.72,0.0,0.99993,0.0,0.01316]
[1778027257633,70.42,81007.83,0.0,0.99993,0.0,0.01322]
[1778027258640,70.42,81002.64,0.0,0.99993,0.0,0.01329]
[1778027260654,70.42,81001.96,0.0,0.99993,0.0,0.0133]
[1778027265689,70.42,81000.57,0.0,0.99993,0.0,0.01332]
[1778027270724,70.42,81000.25,0.0,0.99993,0.0,0.01333]
[1778027271730,70.42,80997.73,0.0,0.99993,0.0,0.01337]
[1778027272738,70.42,80995.2,0.0,0.99993,0.0,0.0134]
[1778027277773,70.42,80994.78,0.0,0.99993,0.0,0.01341]
[1778027281800,70.42,80992.1,0.0,0.99993,0.0,0.01345]
[1778027286836,70.42,80991.83,0.0,0.99993,0.0,0.01345]
[1778027289859,70.42,80987.12,0.0,0.99993,0.0,0.01352]
[1778027290867,70.42,80975.6,0.0,0.99993,0.0,0.0137]
[1778027291874,70.42,80968.61,0.0,0.99993,0.0,0.0138]
[1778027296909,70.42,80966.36,0.0,0.99993,0.0,0.01384]
[1778027301944,70.42,80965.81,0.0,0.99993,0.0,0.01384]
[1778027307986,70.42,80962.38,0.0,0.99993,0.0,0.0139]
[1778027308993,70.42,80958.0,0.0,0.99993,0.0,0.01396]
[1778027310286,70.42,80958.0,0.0,0.99993,0.0,0.01396]
[1778027310387,70.42,80956.5,0.0,0.99993,0.0,0.01399]
[1778027311761,70.42,80957.22,0.0,0.99993,0.0,0.01392]
[1778027317049,70.42,80954.55,0.0,0.99993,0.0,0.01396]
[1778027322084,70.42,80955.05,0.0,0.99993,0.0,0.01395]
[1778027328126,70.42,80955.62,0.0,0.99993,0.0,0.01394]
[1778027329133,70.42,80953.23,0.0,0.99993,0.0,0.01398]
[1778027330139,70.42,80949.47,0.0,0.99993,0.0,0.01404]
[1778027335176,70.42,80948.02,0.0,0.99993,0.0,0.01406]
[1778027340211,70.42,80939.1,0.0,0.99993,0.0,0.0142]
[1778027342224,70.42,80937.94,0.0,0.99993,0.0,0.01422]
[1778027347260,70.42,80936.09,0.0,0.99993,0.0,0.01425]
[1778027349274,70.42,80939.61,0.0,0.99993,0.0,0.01419]
[1778027352133,70.42,80940.98,0.0,0.99993,0.0,0.01417]
[1778027354309,70.42,80930.5,0.0,0.99993,0.0,0.01433]
[1778027355316,70.42,80929.78,0.0,0.99993,0.0,0.01435]
[1778027356323,70.42,80932.82,0.0,0.99993,0.0,0.0143]
[1778027357331,70.42,80937.07,0.0,0.99993,0.0,0.01423]
[1778027359931,70.42,80937.73,0.0,0.99993,0.0,0.01422]
[1778027360353,70.42,80946.38,0.0,0.99993,0.0,0.01409]
[1778027361360,70.42,80950.78,0.0,0.99993,0.0,0.01402]
[1778027366395,70.42,80959.29,0.0,0.99993,0.0,0.01389]
[1778027368371,70.42,80960.81,0.0,0.99993,0.0,0.01386]
[1778027368409,70.42,80958.14,0.0,0.99993,0.0,0.0139]
[1778027371430,70.42,80956.36,0.0,0.99993,0.0,0.01388]
[1778027376465,70.42,80956.72,0.0,0.99993,0.0,0.01387]
[1778027381501,70.42,80955.59,0.0,0.99993,0.0,0.01389]
[1778027382508,70.42,80936.6,0.0,0.99993,0.0,0.01418]
[1778027383514,70.42,80927.1,0.0,0.99993,0.0,0.01433]
[1778027384522,70.42,80927.53,0.0,0.99993,0.0,0.01432]
[1778027389557,70.42,80927.41,0.0,0.99993,0.0,0.01432]
[1778027390564,70.42,80932.12,0.0,0.99993,0.0,0.01425]
[1778027391571,70.42,80934.92,0.0,0.99993,0.0,0.01421]
[1778027393585,70.42,80930.27,0.0,0.99993,0.0,0.01428]
[1778027395975,70.42,80930.45,0.0,0.99993,0.0,0.01428]
[1778027396606,70.42,80923.22,0.0,0.99993,0.0,0.01439]
[1778027397613,70.42,80915.33,0.0,0.99993,0.0,0.01452]
[1778027399627,70.42,80913.31,0.0,0.99993,0.0,0.01455]
[1778027404662,70.42,80911.65,0.0,0.99993,0.0,0.01457]
[1778027409697,70.42,80911.89,0.0,0.99993,0.0,0.01457]
[1778027410704,70.42,80907.48,0.0,0.99993,0.0,0.01464]
[1778027412718,70.42,80904.7,0.0,0.99992,0.0,0.01469]
[1778027417753,70.42,80904.06,0.0,0.99992,0.0,0.0147]
[1778027420778,70.42,80900.55,0.0,0.99992,0.0,0.01475]
[1778027422793,70.42,80897.69,0.0,0.99992,0.0,0.0148]
[1778027424807,70.42,80900.59,0.0,0.99992,0.0,0.01475]
[1778027430849,70.42,80901.88,0.0,0.99992,0.0,0.01473]
[1778027431856,70.42,80901.76,0.0,0.99992,0.0,0.01467]
[1778027436891,70.42,80926.71,0.0,0.99993,0.0,0.01428]
[1778027437898,70.42,80929.13,0.0,0.99993,0.0,0.01424]
[1778027438907,70.42,80926.62,0.0,0.99993,0.0,0.01428]
[1778027441928,70.42,80930.53,0.0,0.99993,0.0,0.01422]
[1778027442934,70.42,80935.13,0.0,0.99993,0.0,0.01415]
[1778027444949,70.42,80939.79,0.0,0.99993,0.0,0.01407]
[1778027449984,70.42,80950.26,0.0,0.99993,0.0,0.01391]
[1778027450991,70.42,80952.43,0.0,0.99993,0.0,0.01388]
[1778027451998,70.42,80946.73,0.0,0.99993,0.0,0.01397]
[1778027453008,70.42,80940.46,0.0,0.99993,0.0,0.01406]
[1778027455850,70.42,80940.91,0.0,0.99993,0.0,0.01406]
[1778027456294,70.42,80940.91,0.0,0.99993,0.0,0.01406]
[1778027456395,70.42,80941.04,0.0,0.99993,0.0,0.01405]
[1778027459052,70.42,80937.19,0.0,0.99993,0.0,0.01411]
[1778027462073,70.42,80924.69,0.0,0.99993,0.0,0.01431]
[1778027463080,70.42,80915.14,0.0,0.99993,0.0,0.01446]
[1778027464087,70.42,80913.27,0.0,0.99993,0.0,0.01449]
[1778027469123,70.42,80914.83,0.0,0.99993,0.0,0.01447]
[1778027471137,70.42,80920.3,0.0,0.99993,0.0,0.01438]
[1778027473592,70.42,80920.59,0.0,0.99993,0.0,0.01437]
[1778027474158,70.42,80921.81,0.0,0.99993,0.0,0.01435]
[1778027475164,70.42,80924.92,0.0,0.99993,0.0,0.01431]
[1778027477182,70.42,80927.37,0.0,0.99993,0.0,0.01427]
[1778027479886,70.42,80928.35,0.0,0.99993,0.0,0.01425]
[1778027483223,70.42,80932.03,0.0,0.99993,0.0,0.01419]
[1778027484230,70.42,80935.09,0.0,0.99993,0.0,0.01415]
[1778027488258,70.42,80938.51,0.0,0.99993,0.0,0.01409]
[1778027490272,70.42,80935.81,0.0,0.99993,0.0,0.01414]
[1778027491279,70.42,80935.1,0.0,0.99993,0.0,0.01409]
[1778027497320,70.42,80936.34,0.0,0.99993,0.0,0.01407]
[1778027498328,70.42,80932.94,0.0,0.99993,0.0,0.01412]
[1778027499335,70.42,80930.54,0.0,0.99993,0.0,0.01416]
[1778027500213,70.42,80930.54,0.0,0.99993,0.0,0.01416]
[1778027500342,70.42,80922.85,0.0,0.99993,0.0,0.01428]
[1778027501349,70.42,80919.3,0.0,0.99993,0.0,0.01434]
[1778027502356,70.42,80913.77,0.0,0.99993,0.0,0.01442]
[1778027504369,70.42,80911.08,0.0,0.99993,0.0,0.01447]
[1778027506384,70.42,80916.23,0.0,0.99993,0.0,0.01438]
[1778027511419,70.42,80917.57,0.0,0.99993,0.0,0.01436]
[1778027512426,70.42,80935.56,0.0,0.99993,0.0,0.01408]
[1778027513433,70.42,80942.56,0.0,0.99993,0.0,0.01397]
[1778027515447,70.42,80938.34,0.0,0.99993,0.0,0.01404]
[1778027518468,70.42,80944.38,0.0,0.99993,0.0,0.01395]
[1778027520188,70.42,80944.2,0.0,0.99993,0.0,0.01395]
[1778027524509,70.42,80936.84,0.0,0.99993,0.0,0.01406]
[1778027525517,70.42,80943.35,0.0,0.99993,0.0,0.01396]
[1778027526524,70.42,80949.1,0.0,0.99993,0.0,0.01387]
[1778027527531,70.42,80957.76,0.0,0.99993,0.0,0.01374]
[1778027529545,70.42,80960.98,0.0,0.99993,0.0,0.01369]
[1778027530552,70.42,80964.66,0.0,0.99993,0.0,0.01364]
[1778027531558,70.42,80971.32,0.0,0.99993,0.0,0.01354]
[1778027533573,70.42,80968.75,0.0,0.99993,0.0,0.01358]
[1778027536375,70.42,80969.44,0.0,0.99993,0.0,0.01357]
[1778027536593,70.42,80969.81,0.0,0.99993,0.0,0.01356]
[1778027537326,70.42,80969.81,0.0,0.99993,0.0,0.01356]
[1778027539615,70.42,80967.09,0.0,0.99993,0.0,0.0136]
[1778027542636,70.42,80970.14,0.0,0.99993,0.0,0.01356]
[1778027543643,70.42,80973.53,0.0,0.99993,0.0,0.01351]
[1778027544650,70.42,80976.36,0.0,0.99993,0.0,0.01346]
[1778027545657,70.42,80981.41,0.0,0.99993,0.0,0.01339]
[1778027547670,70.42,80984.38,0.0,0.99993,0.0,0.01334]
[1778027552706,70.42,80985.29,0.0,0.99993,0.0,0.01328]
[1778027554569,70.42,80984.94,0.0,0.99993,0.0,0.01328]
[1778027555727,70.42,80981.64,0.0,0.99993,0.0,0.01333]
[1778027557290,70.42,80981.64,0.0,0.99993,0.0,0.01333]
[1778027557357,70.42,80981.16,0.0,0.99993,0.0,0.01334]
[1778027562776,70.42,80981.01,0.0,0.99993,0.0,0.01334]
[1778027565797,70.42,80983.59,0.0,0.99993,0.0,0.0133]
[1778027569825,70.42,80978.98,0.0,0.99993,0.0,0.01337]
[1778027570832,70.42,80975.75,0.0,0.99993,0.0,0.01342]
[1778027571839,70.42,80973.3,0.0,0.99993,0.0,0.01345]
[1778027574861,70.42,80978.26,0.0,0.99993,0.0,0.01338]
[1778027579896,70.42,80980.33,0.0,0.99993,0.0,0.01335]
[1778027581910,70.42,80983.17,0.0,0.99993,0.0,0.01331]
[1778027584931,70.42,80977.41,0.0,0.99993,0.0,0.01339]
[1778027585938,70.42,80974.2,0.0,0.99993,0.0,0.01344]
[1778027586945,70.42,80969.9,0.0,0.99993,0.0,0.0135]
[1778027591980,70.42,80970.29,0.0,0.99993,0.0,0.0135]
[1778027593994,70.42,80973.73,0.0,0.99993,0.0,0.01345]
[1778027599029,70.42,80972.9,0.0,0.99993,0.0,0.01346]
[1778027601043,70.42,80967.77,0.0,0.99993,0.0,0.01354]
[1778027602049,70.42,80964.01,0.0,0.99993,0.0,0.01359]
[1778027607085,70.42,80964.74,0.0,0.99993,0.0,0.01358]
[1778027612121,70.42,80967.75,0.0,0.99993,0.0,0.01348]
[1778027614135,70.42,80965.36,0.0,0.99993,0.0,0.01352]
[1778027619169,70.42,80966.03,0.0,0.99993,0.0,0.01351]
[1778027623198,70.42,80961.91,0.0,0.99993,0.0,0.01357]
[1778027624205,70.42,80957.4,0.0,0.99993,0.0,0.01364]
[1778027625212,70.42,80954.97,0.0,0.99993,0.0,0.01367]
[1778027628233,70.42,80942.33,0.0,0.99993,0.0,0.01386]
[1778027629241,70.42,80931.63,0.0,0.99993,0.0,0.01403]
[1778027630248,70.42,80924.16,0.0,0.99993,0.0,0.01415]
[1778027633269,70.42,80932.63,0.0,0.99993,0.0,0.01401]
[1778027634276,70.42,80937.25,0.0,0.99993,0.0,0.01394]
[1778027638794,70.42,80936.06,0.0,0.99993,0.0,0.01396]
[1778027645353,70.42,80945.28,0.0,0.99993,0.0,0.01382]
[1778027646359,70.42,80949.06,0.0,0.99993,0.0,0.01376]
[1778027649381,70.42,80953.44,0.0,0.99993,0.0,0.0137]
[1778027650388,70.42,80958.65,0.0,0.99993,0.0,0.01362]
[1778027651395,70.42,80965.58,0.0,0.99993,0.0,0.01351]
[1778027652402,70.42,80969.44,0.0,0.99993,0.0,0.01346]
[1778027655469,70.42,80971.27,0.0,0.99993,0.0,0.01343]
[1778027655515,70.42,80971.43,0.0,0.99993,0.0,0.01343]
[1778027656430,70.42,80975.0,0.0,0.99993,0.0,0.01337]
[1778027658444,70.42,80977.75,0.0,0.99993,0.0,0.01333]
[1778027662472,70.42,80990.1,0.0,0.99993,0.0,0.01315]
[1778027663478,70.42,80992.38,0.0,0.99993,0.0,0.01312]
[1778027668513,70.42,80991.07,0.0,0.99993,0.0,0.01314]
[1778027670527,70.42,80988.56,0.0,0.99993,0.0,0.01318]
[1778027671535,70.42,80988.08,0.0,0.99993,0.0,0.01313]
[1778027675761,70.42,80987.84,0.0,0.99993,0.0,0.01313]
[1778027676260,70.42,80988.34,0.0,0.99993,0.0,0.01312]
[1778027676361,70.42,80988.34,0.0,0.99993,0.0,0.01312]
[1778027681605,70.42,80988.51,0.0,0.99993,0.0,0.01312]
[1778027686640,70.42,80989.09,0.0,0.99993,0.0,0.01311]
[1778027691675,70.42,80990.68,0.0,0.99993,0.0,0.01309]
[1778027694697,70.42,80993.78,0.0,0.99993,0.0,0.01305]
[1778027696710,70.42,80998.1,0.0,0.99993,0.0,0.01298]
[1778027698724,70.42,80993.19,0.0,0.99993,0.0,0.01305]
[1778027700738,70.42,80989.31,0.0,0.99993,0.0,0.01311]
[1778027703759,70.42,80986.8,0.0,0.99993,0.0,0.01315]
[1778027707787,70.42,80982.39,0.0,0.99993,0.0,0.01321]
[1778027708794,70.42,80978.71,0.0,0.99993,0.0,0.01326]
[1778027713829,70.42,80976.79,0.0,0.99993,0.0,0.01329]
[1778027718864,70.42,80977.69,0.0,0.99993,0.0,0.01328]
[1778027720877,70.42,80980.95,0.0,0.99993,0.0,0.01323]
[1778027721885,70.42,80984.33,0.0,0.99993,0.0,0.01318]
[1778027722892,70.42,80987.13,0.0,0.99993,0.0,0.01314]
[1778027723899,70.42,80990.38,0.0,0.99993,0.0,0.01309]
[1778027727927,70.42,80995.15,0.0,0.99993,0.0,0.01303]
[1778027728934,70.42,80997.66,0.0,0.99993,0.0,0.01299]
[1778027734976,70.42,80999.5,0.0,0.99993,0.0,0.01291]
[1778027735983,70.42,81001.9,0.0,0.99993,0.0,0.01288]
[1778027741020,70.42,81001.99,0.0,0.99993,0.0,0.01287]
[1778027746055,70.42,81002.16,0.0,0.99993,0.0,0.01287]
[1778027750082,70.42,81004.81,0.0,0.99993,0.0,0.01283]
[1778027755118,70.42,81003.5,0.0,0.99993,0.0,0.01285]
[1778027760153,70.42,81006.06,0.0,0.99993,0.0,0.01282]
[1778027761160,70.42,81010.9,0.0,0.99994,0.0,0.01275]
[1778027762167,70.42,81005.49,0.0,0.99993,0.0,0.01282]
[1778027767202,70.42,81004.79,0.0,0.99993,0.0,0.01283]
[1778027773244,70.42,81004.96,0.0,0.99993,0.0,0.01283]
[1778027776265,70.42,81008.98,0.0,0.99994,0.0,0.01278]
[1778027778281,70.42,81004.3,0.0,0.99993,0.0,0.01284]
[1778027783316,70.42,81004.23,0.0,0.99993,0.0,0.01284]
[1778027784323,70.42,81008.95,0.0,0.99994,0.0,0.01278]
[1778027785330,70.42,81014.07,0.0,0.99994,0.0,0.0127]
[1778027789358,70.42,81016.92,0.0,0.99994,0.0,0.01266]
[1778027791372,70.42,81016.6,0.0,0.99994,0.0,0.01262]
[1778027794392,70.42,81013.3,0.0,0.99994,0.0,0.01266]
[1778027795400,70.42,81007.2,0.0,0.99994,0.0,0.01275]
[1778027796408,70.42,81004.14,0.0,0.99994,0.0,0.01279]
[1778027801443,70.42,81004.14,0.0,0.99994,0.0,0.01279]
[1778027804465,70.42,81008.83,0.0,0.99994,0.0,0.01273]
[1778027805472,70.42,81011.46,0.0,0.99994,0.0,0.01269]
[1778027810507,70.42,81009.98,0.0,0.99994,0.0,0.01271]
[1778027815542,70.42,81012.62,0.0,0.99994,0.0,0.01267]
[1778027819569,70.42,81009.92,0.0,0.99994,0.0,0.01271]
[1778027823598,70.42,81015.75,0.0,0.99994,0.0,0.01263]
[1778027828633,70.42,81017.24,0.0,0.99994,0.0,0.01261]
[1778027830647,70.42,81013.46,0.0,0.99994,0.0,0.01266]
[1778027835682,70.42,81015.55,0.0,0.99994,0.0,0.01263]
[1778027840717,70.42,81015.54,0.0,0.99994,0.0,0.01263]
[1778027845752,70.42,81015.3,0.0,0.99994,0.0,0.01263]
[1778027846758,70.42,81020.15,0.0,0.99994,0.0,0.01257]
[1778027847766,70.42,81026.03,0.0,0.99994,0.0,0.01248]
[1778027852801,70.42,81028.24,0.0,0.99994,0.0,0.0124]
[1778027854815,70.42,81032.26,0.0,0.99994,0.0,0.01235]
[1778027859850,70.42,81034.82,0.0,0.99994,0.0,0.01231]
[1778027864885,70.42,81034.65,0.0,0.99994,0.0,0.01231]
[1778027869920,70.42,81035.57,0.0,0.99994,0.0,0.0123]
[1778027874956,70.42,81024.56,0.0,0.99994,0.0,0.01245]
[1778027875963,70.42,81024.08,0.0,0.99994,0.0,0.01246]
[1778027880998,70.42,81022.31,0.0,0.99994,0.0,0.01248]
[1778027882005,70.42,81018.92,0.0,0.99994,0.0,0.01253]
[1778027883012,70.42,81014.78,0.0,0.99994,0.0,0.01259]
[1778027888047,70.42,81016.05,0.0,0.99994,0.0,0.01257]
[1778027896103,70.42,81015.43,0.0,0.99994,0.0,0.01258]
[1778027899124,70.42,81009.52,0.0,0.99994,0.0,0.01266]
[1778027903152,70.42,81005.3,0.0,0.99994,0.0,0.01272]
[1778027907179,70.42,81002.9,0.0,0.99994,0.0,0.01276]
[1778027912215,70.42,81004.49,0.0,0.99994,0.0,0.01268]
[1778027914229,70.42,81000.08,0.0,0.99994,0.0,0.01274]
[1778027918257,70.42,81003.23,0.0,0.99994,0.0,0.0127]
[1778027923292,70.42,81003.68,0.0,0.99994,0.0,0.01269]
[1778027924299,70.42,81006.71,0.0,0.99994,0.0,0.01265]
[1778027929334,70.42,81008.08,0.0,0.99994,0.0,0.01263]
[1778027931348,70.42,81015.12,0.0,0.99994,0.0,0.01253]
[1778027933361,70.42,81018.44,0.0,0.99994,0.0,0.01249]
[1778027938398,70.42,81020.62,0.0,0.99994,0.0,0.01246]
[1778027943433,70.42,81020.63,0.0,0.99994,0.0,0.01246]
[1778027948472,70.42,81021.01,0.0,0.99994,0.0,0.01245]
[1778027953507,70.42,81021.11,0.0,0.99994,0.0,0.01245]
[1778027955520,70.42,81023.51,0.0,0.99994,0.0,0.01242]
[1778027957535,70.42,81026.09,0.0,0.99994,0.0,0.01238]
[1778027962569,70.42,81025.9,0.0,0.99994,0.0,0.01238]
[1778027967605,70.42,81025.92,0.0,0.99994,0.0,0.01238]
[1778027968612,70.42,81018.73,0.0,0.99994,0.0,0.01248]
[1778027970926,70.42,81013.67,0.0,0.99994,0.0,0.01255]
[1778027971633,70.42,81012.86,0.0,0.99994,0.0,0.01251]
[1778027972640,70.42,81008.6,0.0,0.99994,0.0,0.01257]
[1778027974654,70.42,81006.06,0.0,0.99994,0.0,0.01261]
[1778027981703,70.42,81005.57,0.0,0.99994,0.0,0.01261]
[1778027986737,70.42,81006.87,0.0,0.99994,0.0,0.0126]
[1778027991774,70.42,81006.57,0.0,0.99994,0.0,0.0126]
[1778027992782,70.42,80995.03,0.0,0.99994,0.0,0.01276]
[1778027993787,70.42,80992.67,0.0,0.99993,0.0,0.0128]
[1778027994795,70.42,80989.77,0.0,0.99993,0.0,0.01284]
[1778027996818,70.42,80982.16,0.0,0.99993,0.0,0.01295]
[1778027998832,70.42,80979.52,0.0,0.99993,0.0,0.01298]
[1778028002438,70.42,80977.59,0.0,0.99993,0.0,0.01301]
[1778028003053,70.42,80977.59,0.0,0.99993,0.0,0.01301]
[1778028003056,70.42,80977.89,0.0,0.99993,0.0,0.01301]
[1778028004878,70.42,80975.47,0.0,0.99993,0.0,0.01304]
[1778028009913,70.42,80977.31,0.0,0.99993,0.0,0.01302]
[1778028015955,70.42,80977.5,0.0,0.99993,0.0,0.01301]
[1778028017969,70.42,80980.43,0.0,0.99993,0.0,0.01297]
[1778028018976,70.42,80984.87,0.0,0.99993,0.0,0.01291]
[1778028019983,70.42,80987.26,0.0,0.99993,0.0,0.01287]
[1778028021997,70.42,80994.62,0.0,0.99994,0.0,0.01277]
[1778028023004,70.42,80998.08,0.0,0.99994,0.0,0.01272]
[1778028028041,70.42,80996.32,0.0,0.99994,0.0,0.01274]
[1778028031062,70.42,80993.51,0.0,0.99994,0.0,0.01273]
[1778028033076,70.42,80985.87,0.0,0.99993,0.0,0.01284]
[1778028035090,70.42,80983.53,0.0,0.99993,0.0,0.01287]
[1778028039118,70.42,80974.57,0.0,0.99993,0.0,0.013]
[1778028040125,70.42,80971.33,0.0,0.99993,0.0,0.01305]
[1778028042138,70.42,80974.2,0.0,0.99993,0.0,0.01301]
[1778028047173,70.42,80974.64,0.0,0.99993,0.0,0.013]
[1778028048181,70.42,80972.17,0.0,0.99993,0.0,0.01304]
[1778028053216,70.42,80971.15,0.0,0.99993,0.0,0.01305]
[1778028058251,70.42,80975.77,0.0,0.99993,0.0,0.01298]
[1778028061273,70.42,80985.12,0.0,0.99993,0.0,0.01285]
[1778028062280,70.42,81000.49,0.0,0.99994,0.0,0.01263]
[1778028063287,70.42,81000.36,0.0,0.99994,0.0,0.01264]
[1778028064294,70.42,80996.59,0.0,0.99994,0.0,0.01269]
[1778028069329,70.42,80996.82,0.0,0.99994,0.0,0.01269]
[1778028074365,70.42,80995.29,0.0,0.99994,0.0,0.01271]
[1778028075372,70.42,80990.34,0.0,0.99994,0.0,0.01278]
[1778028077112,70.42,80990.34,0.0,0.99994,0.0,0.01278]
[1778028077145,70.42,80991.1,0.0,0.99994,0.0,0.01277]
[1778028077890,70.42,80991.1,0.0,0.99994,0.0,0.01277]
[1778028084435,70.42,80990.45,0.0,0.99994,0.0,0.01278]
[1778028087457,70.42,80987.61,0.0,0.99993,0.0,0.01282]
[1778028088465,70.42,80978.82,0.0,0.99993,0.0,0.01294]
[1778028089472,70.42,80975.96,0.0,0.99993,0.0,0.01298]
[1778028091486,70.42,80973.46,0.0,0.99993,0.0,0.01296]
[1778028092493,70.42,80970.42,0.0,0.99993,0.0,0.01301]
[1778028095354,70.42,80968.3,0.0,0.99993,0.0,0.01304]
[1778028100549,70.42,80968.57,0.0,0.99993,0.0,0.01304]
[1778028105584,70.42,80968.42,0.0,0.99993,0.0,0.01304]
[1778028112633,70.42,80967.92,0.0,0.99993,0.0,0.01304]
[1778028118256,70.42,80967.85,0.0,0.99993,0.0,0.01305]
[1778028121696,70.42,80965.08,0.0,0.99993,0.0,0.01309]
[1778028124717,70.42,80962.44,0.0,0.99993,0.0,0.01312]
[1778028126731,70.42,80965.9,0.0,0.99993,0.0,0.01307]
[1778028128745,70.42,80968.98,0.0,0.99993,0.0,0.01303]
[1778028133780,70.42,80968.13,0.0,0.99993,0.0,0.01304]
[1778028134787,70.42,80963.79,0.0,0.99993,0.0,0.0131]
[1778028137808,70.42,80960.5,0.0,0.99993,0.0,0.01315]
[1778028138815,70.42,80956.8,0.0,0.99993,0.0,0.01321]
[1778028143849,70.42,80956.62,0.0,0.99993,0.0,0.01321]
[1778028149892,70.42,80962.03,0.0,0.99993,0.0,0.01313]
[1778028154927,70.42,80965.11,0.0,0.99993,0.0,0.01303]
[1778028160971,70.42,80966.53,0.0,0.99993,0.0,0.01301]
[1778028166003,70.42,80967.89,0.0,0.99993,0.0,0.01299]
[1778028171038,70.42,80966.91,0.0,0.99993,0.0,0.01301]
[1778028173052,70.42,80961.69,0.0,0.99993,0.0,0.01308]
[1778028178087,70.42,80963.2,0.0,0.99993,0.0,0.01306]
[1778028181110,70.42,80967.32,0.0,0.99993,0.0,0.013]
[1778028182117,70.42,80969.69,0.0,0.99993,0.0,0.01297]
[1778028184131,70.42,80966.81,0.0,0.99993,0.0,0.01301]
[1778028186145,70.42,80964.15,0.0,0.99993,0.0,0.01305]
[1778028191180,70.42,80961.36,0.0,0.99993,0.0,0.01309]
[1778028196215,70.42,80958.56,0.0,0.99993,0.0,0.01313]
[1778028200242,70.42,80950.35,0.0,0.99993,0.0,0.01325]
[1778028202257,70.42,80947.61,0.0,0.99993,0.0,0.01329]
[1778028207292,70.42,80948.7,0.0,0.99993,0.0,0.01327]
[1778028208299,70.42,80953.6,0.0,0.99993,0.0,0.0132]
[1778028209305,70.42,80957.01,0.0,0.99993,0.0,0.01315]
[1778028211320,70.42,80956.08,0.0,0.99993,0.0,0.01311]
[1778028213334,70.42,80960.19,0.0,0.99993,0.0,0.01305]
[1778028218369,70.42,80960.08,0.0,0.99993,0.0,0.01305]
[1778028224412,70.42,80960.13,0.0,0.99993,0.0,0.01305]
[1778028229446,70.42,80960.55,0.0,0.99993,0.0,0.01304]
[1778028234480,70.42,80962.58,0.0,0.99993,0.0,0.01301]
[1778028239516,70.42,80967.76,0.0,0.99993,0.0,0.01294]
[1778028242537,70.42,80960.33,0.0,0.99993,0.0,0.01305]
[1778028245558,70.42,80957.83,0.0,0.99993,0.0,0.01308]
[1778028250593,70.42,80954.47,0.0,0.99993,0.0,0.01313]
[1778028252608,70.42,80950.29,0.0,0.99993,0.0,0.01319]
[1778028253615,70.42,80946.68,0.0,0.99993,0.0,0.01325]
[1778028256635,70.42,80947.4,0.0,0.99993,0.0,0.01324]
[1778028261671,70.42,80949.56,0.0,0.99993,0.0,0.0132]
[1778028263685,70.42,80940.29,0.0,0.99993,0.0,0.01334]
[1778028264692,70.42,80934.09,0.0,0.99993,0.0,0.01343]
[1778028265699,70.42,80929.25,0.0,0.99993,0.0,0.0135]
[1778028270733,70.42,80927.76,0.0,0.99993,0.0,0.01353]
[1778028272747,70.42,80927.03,0.0,0.99993,0.0,0.01348]
[1778028275769,70.42,80930.1,0.0,0.99993,0.0,0.01344]
[1778028277785,70.42,80920.32,0.0,0.99993,0.0,0.01358]
[1778028278793,70.42,80912.44,0.0,0.99993,0.0,0.0137]
[1778028279800,70.42,80909.21,0.0,0.99993,0.0,0.01375]
[1778028284835,70.42,80904.29,0.0,0.99993,0.0,0.01383]
[1778028285842,70.42,80897.69,0.0,0.99993,0.0,0.01393]
[1778028290733,70.42,80895.98,0.0,0.99993,0.0,0.01395]
[1778028290982,70.42,80895.98,0.0,0.99993,0.0,0.01395]
[1778028290995,70.42,80896.25,0.0,0.99993,0.0,0.01395]
[1778028296920,70.42,80897.53,0.0,0.99993,0.0,0.01393]
[1778028301954,70.42,80900.39,0.0,0.99993,0.0,0.01389]
[1778028302961,70.42,80905.62,0.0,0.99993,0.0,0.01381]
[1778028307996,70.42,80904.09,0.0,0.99993,0.0,0.01383]
[1778028312024,70.42,80901.75,0.0,0.99993,0.0,0.01386]
[1778028317062,70.42,80907.36,0.0,0.99993,0.0,0.01378]
[1778028318069,70.42,80914.39,0.0,0.99993,0.0,0.01367]
[1778028323104,70.42,80915.94,0.0,0.99993,0.0,0.01365]
[1778028327131,70.42,80920.16,0.0,0.99993,0.0,0.01359]
[1778028330153,70.42,80927.16,0.0,0.99993,0.0,0.01348]
[1778028332168,70.42,80936.63,0.0,0.99993,0.0,0.01328]
[1778028335195,70.42,80939.99,0.0,0.99993,0.0,0.01324]
[1778028340230,70.42,80939.4,0.0,0.99993,0.0,0.01324]
[1778028343251,70.42,80933.39,0.0,0.99993,0.0,0.01333]
[1778028344258,70.42,80929.95,0.0,0.99993,0.0,0.01338]
[1778028345264,70.42,80925.85,0.0,0.99993,0.0,0.01344]
[1778028346272,70.42,80921.74,0.0,0.99993,0.0,0.01351]
[1778028351307,70.42,80917.01,0.0,0.99993,0.0,0.01358]
[1778028353321,70.42,80913.08,0.0,0.99993,0.0,0.01364]
[1778028354327,70.42,80910.06,0.0,0.99993,0.0,0.01368]
[1778028359366,70.42,80911.04,0.0,0.99993,0.0,0.01367]
[1778028364401,70.42,80909.89,0.0,0.99993,0.0,0.01368]
[1778028369436,70.42,80909.71,0.0,0.99993,0.0,0.01369]
[1778028372457,70.42,80912.1,0.0,0.99993,0.0,0.01365]
[1778028374471,70.42,80906.47,0.0,0.99993,0.0,0.01374]
[1778028376670,70.42,80908.09,0.0,0.99993,0.0,0.01371]
[1778028377492,70.42,80908.81,0.0,0.99993,0.0,0.0137]
[1778028382526,70.42,80907.66,0.0,0.99993,0.0,0.01372]
[1778028387562,70.42,80906.98,0.0,0.99993,0.0,0.01373]
[1778028392598,70.42,80908.27,0.0,0.99993,0.0,0.01365]
[1778028397633,70.42,80908.32,0.0,0.99993,0.0,0.01365]
[1778028399647,70.42,80902.39,0.0,0.99993,0.0,0.01374]
[1778028401660,70.42,80899.27,0.0,0.99993,0.0,0.01379]
[1778028406695,70.42,80898.65,0.0,0.99993,0.0,0.0138]
[1778028409717,70.42,80895.21,0.0,0.99993,0.0,0.01385]
[1778028414752,70.42,80893.99,0.0,0.99993,0.0,0.01387]
[1778028419787,70.42,80890.79,0.0,0.99993,0.0,0.01392]
[1778028423815,70.42,80887.38,0.0,0.99993,0.0,0.01397]
[1778028428850,70.42,80886.22,0.0,0.99993,0.0,0.01399]
[1778028432879,70.42,80876.3,0.0,0.99993,0.0,0.01414]
[1778028433886,70.42,80872.97,0.0,0.99993,0.0,0.0142]
[1778028435899,70.42,80868.01,0.0,0.99993,0.0,0.01427]
[1778028439928,70.42,80849.45,0.0,0.99993,0.0,0.01457]
[1778028440935,70.42,80846.73,0.0,0.99992,0.0,0.01461]
[1778028441942,70.42,80850.15,0.0,0.99993,0.0,0.01456]
[1778028442951,70.42,80853.71,0.0,0.99993,0.0,0.0145]
[1778028447986,70.42,80854.05,0.0,0.99993,0.0,0.0145]
[1778028448993,70.42,80850.13,0.0,0.99993,0.0,0.01456]
[1778028450000,70.42,80847.67,0.0,0.99992,0.0,0.0146]
[1778028451007,70.42,80846.62,0.0,0.99993,0.0,0.01456]
[1778028454028,70.42,80849.2,0.0,0.99993,0.0,0.01452]
[1778028455241,70.42,80849.2,0.0,0.99993,0.0,0.01452]
[1778028455242,70.42,80849.06,0.0,0.99993,0.0,0.01452]
[1778028455659,70.42,80849.06,0.0,0.99993,0.0,0.01452]
[1778028458057,70.42,80853.45,0.0,0.99993,0.0,0.01445]
[1778028459064,70.42,80850.83,0.0,0.99993,0.0,0.01449]
[1778028463092,70.42,80846.83,0.0,0.99993,0.0,0.01455]
[1778028468127,70.42,80846.69,0.0,0.99993,0.0,0.01456]
[1778028473162,70.42,80846.26,0.0,0.99993,0.0,0.01456]
[1778028475052,70.42,80845.86,0.0,0.99993,0.0,0.01457]
[1778028475385,70.42,80845.86,0.0,0.99993,0.0,0.01457]
[1778028475486,70.42,80846.33,0.0,0.99993,0.0,0.01456]
[1778028481219,70.42,80844.24,0.0,0.99992,0.0,0.01459]
[1778028482225,70.42,80835.17,0.0,0.99992,0.0,0.01474]
[1778028483232,70.42,80839.04,0.0,0.99992,0.0,0.01468]
[1778028485246,70.42,80842.27,0.0,0.99992,0.0,0.01463]
[1778028490280,70.42,80842.78,0.0,0.99992,0.0,0.01462]
[1778028495316,70.42,80842.66,0.0,0.99992,0.0,0.01462]
[1778028498337,70.42,80838.66,0.0,0.99992,0.0,0.01468]
[1778028500351,70.42,80843.18,0.0,0.99992,0.0,0.01461]
[1778028505386,70.42,80840.9,0.0,0.99992,0.0,0.01465]
[1778028510423,70.42,80836.86,0.0,0.99992,0.0,0.01471]
[1778028511430,70.42,80830.22,0.0,0.99992,0.0,0.01476]
[1778028512437,70.42,80827.23,0.0,0.99992,0.0,0.01481]
[1778028514451,70.42,80829.8,0.0,0.99992,0.0,0.01477]
[1778028519486,70.42,80837.32,0.0,0.99992,0.0,0.01465]
[1778028520493,70.42,80840.33,0.0,0.99992,0.0,0.0146]
[1778028525528,70.42,80840.45,0.0,0.99992,0.0,0.0146]
[1778028530563,70.42,80840.88,0.0,0.99992,0.0,0.01459]
[1778028534591,70.42,80834.99,0.0,0.99992,0.0,0.01468]
[1778028539626,70.42,80834.52,0.0,0.99992,0.0,0.01469]
[1778028542649,70.42,80839.99,0.0,0.99992,0.0,0.0146]
[1778028546677,70.42,80833.27,0.0,0.99992,0.0,0.01471]
[1778028548690,70.42,80832.37,0.0,0.99992,0.0,0.01473]
[1778028549697,70.42,80836.27,0.0,0.99992,0.0,0.01466]
[1778028551711,70.42,80840.53,0.0,0.99992,0.0,0.0146]
[1778028552718,70.42,80843.36,0.0,0.99993,0.0,0.01455]
[1778028557753,70.42,80840.64,0.0,0.99992,0.0,0.01459]
[1778028559768,70.42,80831.31,0.0,0.99992,0.0,0.01474]
[1778028561078,70.42,80826.04,0.0,0.99992,0.0,0.01483]
[1778028564803,70.42,80833.61,0.0,0.99992,0.0,0.01471]
[1778028567828,70.42,80763.02,0.0,0.99992,0.0,0.0159]
[1778028568835,70.42,80744.84,0.0,0.99992,0.0,0.01622]
[1778028569842,70.42,80750.76,0.0,0.99992,0.0,0.01611]
[1778028570849,70.42,80765.67,0.0,0.99992,0.0,0.01585]
[1778028571856,70.42,80774.24,0.0,0.99992,0.0,0.01564]
[1778028572863,70.42,80785.03,0.0,0.99992,0.0,0.01545]
[1778028573869,70.42,80790.4,0.0,0.99992,0.0,0.01536]
[1778028574877,70.42,80791.83,0.0,0.99992,0.0,0.01534]
[1778028575884,70.42,80800.48,0.0,0.99992,0.0,0.01519]
[1778028576891,70.42,80804.64,0.0,0.99992,0.0,0.01512]
[1778028578905,70.42,80808.31,0.0,0.99992,0.0,0.01506]
[1778028580919,70.42,80815.63,0.0,0.99992,0.0,0.01494]
[1778028581926,70.42,80821.24,0.0,0.99992,0.0,0.01485]
[1778028582932,70.42,80823.63,0.0,0.99992,0.0,0.01481]
[1778028584947,70.42,80827.49,0.0,0.99992,0.0,0.01475]
[1778028586961,70.42,80833.65,0.0,0.99992,0.0,0.01465]
[1778028589982,70.42,80836.1,0.0,0.99992,0.0,0.01461]
[1778028591996,70.42,80833.14,0.0,0.99992,0.0,0.01465]
[1778028594009,70.42,80823.07,0.0,0.99992,0.0,0.01482]
[1778028595017,70.42,80819.72,0.0,0.99992,0.0,0.01487]
[1778028596024,70.42,80820.97,0.0,0.99992,0.0,0.01485]
[1778028598834,70.42,80819.91,0.0,0.99992,0.0,0.01487]
[1778028599045,70.42,80808.46,0.0,0.99992,0.0,0.01506]
[1778028600052,70.42,80797.29,0.0,0.99992,0.0,0.01525]
[1778028601059,70.42,80797.24,0.0,0.99992,0.0,0.01525]
[1778028602069,70.42,80803.57,0.0,0.99992,0.0,0.01514]
[1778028604083,70.42,80801.01,0.0,0.99992,0.0,0.01518]
[1778028607104,70.42,80803.76,0.0,0.99992,0.0,0.01514]
[1778028608111,70.42,80807.94,0.0,0.99992,0.0,0.01507]
[1778028609118,70.42,80814.98,0.0,0.99992,0.0,0.01495]
[1778028611132,70.42,80820.66,0.0,0.99992,0.0,0.01486]
[1778028612140,70.42,80830.11,0.0,0.99992,0.0,0.0147]
[1778028613146,70.42,80835.35,0.0,0.99992,0.0,0.01462]
[1778028614153,70.42,80843.68,0.0,0.99993,0.0,0.01449]
[1778028615160,70.42,80852.38,0.0,0.99993,0.0,0.01435]
[1778028620196,70.42,80859.51,0.0,0.99993,0.0,0.01423]
[1778028621203,70.42,80862.47,0.0,0.99993,0.0,0.01419]
[1778028622210,70.42,80866.37,0.0,0.99993,0.0,0.01413]
[1778028625237,70.42,80881.88,0.0,0.99993,0.0,0.01389]
[1778028626244,70.42,80883.15,0.0,0.99993,0.0,0.01387]
[1778028629265,70.42,80889.56,0.0,0.99993,0.0,0.01377]
[1778028633293,70.42,80889.6,0.0,0.99993,0.0,0.01371]
[1778028634300,70.42,80887.2,0.0,0.99993,0.0,0.01375]
[1778028638498,70.42,80886.69,0.0,0.99993,0.0,0.01376]
[1778028638600,70.42,80887.1,0.0,0.99993,0.0,0.01375]
[1778028642271,70.42,80887.48,0.0,0.99993,0.0,0.01374]
[1778028643364,70.42,80892.46,0.0,0.99993,0.0,0.01367]
[1778028644371,70.42,80894.91,0.0,0.99993,0.0,0.01363]
[1778028645378,70.42,80898.89,0.0,0.99993,0.0,0.01357]
[1778028646384,70.42,80906.73,0.0,0.99993,0.0,0.01345]
[1778028647392,70.42,80909.28,0.0,0.99993,0.0,0.01342]
[1778028649407,70.42,80906.05,0.0,0.99993,0.0,0.01346]
[1778028650414,70.42,80898.54,0.0,0.99993,0.0,0.01358]
[1778028651421,70.42,80891.82,0.0,0.99993,0.0,0.01368]
[1778028652429,70.42,80901.29,0.0,0.99993,0.0,0.01354]
[1778028653435,70.42,80903.8,0.0,0.99993,0.0,0.0135]
[1778028658471,70.42,80904.66,0.0,0.99993,0.0,0.01348]
[1778028659479,70.42,80907.72,0.0,0.99993,0.0,0.01344]
[1778028660486,70.42,80913.35,0.0,0.99993,0.0,0.01336]
[1778028661494,70.42,80921.24,0.0,0.99993,0.0,0.01324]
[1778028664515,70.42,80925.42,0.0,0.99993,0.0,0.01318]
[1778028665522,70.42,80930.12,0.0,0.99993,0.0,0.01311]
[1778028666529,70.42,80932.48,0.0,0.99993,0.0,0.01307]
[1778028671564,70.42,80932.23,0.0,0.99993,0.0,0.01308]
[1778028674591,70.42,80934.84,0.0,0.99993,0.0,0.01304]
[1778028675598,70.42,80937.17,0.0,0.99993,0.0,0.01301]
[1778028680632,70.42,80939.2,0.0,0.99993,0.0,0.01298]
[1778028682647,70.42,80947.57,0.0,0.99993,0.0,0.01286]
[1778028683654,70.42,80954.63,0.0,0.99993,0.0,0.01276]
[1778028684661,70.42,80959.32,0.0,0.99994,0.0,0.01269]
[1778028688690,70.42,80964.28,0.0,0.99994,0.0,0.01262]
[1778028690716,70.42,80968.09,0.0,0.99994,0.0,0.01257]
[1778028693727,70.42,80966.33,0.0,0.99994,0.0,0.01254]
[1778028697241,70.42,80966.72,0.0,0.99994,0.0,0.01253]
[1778028697755,70.42,80966.14,0.0,0.99994,0.0,0.01254]
[1778028698762,70.42,80972.46,0.0,0.99994,0.0,0.01245]
[1778028699769,70.42,80975.53,0.0,0.99994,0.0,0.01241]
[1778028701045,70.42,80976.11,0.0,0.99994,0.0,0.0124]
[1778028706818,70.42,80979.17,0.0,0.99994,0.0,0.01236]
[1778028709839,70.42,80974.37,0.0,0.99994,0.0,0.01243]
[1778028711853,70.42,80971.01,0.0,0.99994,0.0,0.01247]
[1778028715882,70.42,80967.34,0.0,0.99994,0.0,0.01252]
[1778028716889,70.42,80959.93,0.0,0.99994,0.0,0.01263]
[1778028717896,70.42,80956.88,0.0,0.99994,0.0,0.01267]
[1778028720917,70.42,80952.58,0.0,0.99994,0.0,0.01273]
[1778028721924,70.42,80945.82,0.0,0.99993,0.0,0.01283]
[1778028723938,70.42,80943.13,0.0,0.99993,0.0,0.01287]
[1778028728973,70.42,80943.89,0.0,0.99993,0.0,0.01286]
[1778028734009,70.42,80942.97,0.0,0.99993,0.0,0.01287]
[1778028736023,70.42,80950.62,0.0,0.99993,0.0,0.01276]
[1778028737030,70.42,80953.3,0.0,0.99994,0.0,0.01272]
[1778028742065,70.42,80946.81,0.0,0.99993,0.0,0.01281]
[1778028743072,70.42,80942.75,0.0,0.99993,0.0,0.01287]
[1778028745086,70.42,80942.97,0.0,0.99993,0.0,0.01287]
[1778028750121,70.42,80942.45,0.0,0.99993,0.0,0.01288]
[1778028752135,70.42,80942.29,0.0,0.99993,0.0,0.01283]
[1778028757170,70.42,80942.17,0.0,0.99993,0.0,0.01283]
[1778028762018,70.42,80942.04,0.0,0.99993,0.0,0.01283]
[1778028767240,70.42,80941.26,0.0,0.99993,0.0,0.01284]
[1778028772275,70.42,80938.08,0.0,0.99993,0.0,0.01289]
[1778028776303,70.42,80942.07,0.0,0.99993,0.0,0.01283]
[1778028777310,70.42,80952.38,0.0,0.99994,0.0,0.01268]
[1778028778317,70.42,80955.78,0.0,0.99994,0.0,0.01263]
[1778028779325,70.42,80961.13,0.0,0.99994,0.0,0.01256]
[1778028784360,70.42,80959.23,0.0,0.99994,0.0,0.01259]
[1778028786374,70.42,80954.82,0.0,0.99994,0.0,0.01265]
[1778028790402,70.42,80959.87,0.0,0.99994,0.0,0.01258]
[1778028791410,70.42,80965.77,0.0,0.99994,0.0,0.01249]
[1778028792418,70.42,80968.11,0.0,0.99994,0.0,0.01246]
[1778028797452,70.42,80969.87,0.0,0.99994,0.0,0.01244]
[1778028801957,70.42,80969.51,0.0,0.99994,0.0,0.01244]
[1778028810545,70.42,80970.62,0.0,0.99994,0.0,0.01243]
[1778028811552,70.42,80970.03,0.0,0.99994,0.0,0.01238]
[1778028815580,70.42,80978.03,0.0,0.99994,0.0,0.01227]
[1778028816587,70.42,80981.84,0.0,0.99994,0.0,0.01222]
[1778028818601,70.42,80985.11,0.0,0.99994,0.0,0.01218]
[1778028824643,70.42,80983.91,0.0,0.99994,0.0,0.01219]
[1778028830685,70.42,80984.62,0.0,0.99994,0.0,0.01218]
[1778028835720,70.42,80985.85,0.0,0.99994,0.0,0.01217]
[1778028841762,70.42,80985.75,0.0,0.99994,0.0,0.01217]
[1778028843775,70.42,80994.59,0.0,0.99994,0.0,0.01205]
[1778028845790,70.42,80997.03,0.0,0.99994,0.0,0.01202]
[1778028849818,70.42,80992.47,0.0,0.99994,0.0,0.01208]
[1778028854853,70.42,80994.15,0.0,0.99994,0.0,0.01205]
[1778028858882,70.42,80997.84,0.0,0.99994,0.0,0.012]
[1778028859889,70.42,81005.2,0.0,0.99994,0.0,0.01191]
[1778028860896,70.42,81007.57,0.0,0.99994,0.0,0.01188]
[1778028865931,70.42,81012.41,0.0,0.99994,0.0,0.01181]
[1778028866937,70.42,81015.45,0.0,0.99994,0.0,0.01177]
[1778028869962,70.42,81021.85,0.0,0.99994,0.0,0.01169]
[1778028870969,70.42,81025.16,0.0,0.99994,0.0,0.01164]
[1778028875000,70.42,81037.46,0.0,0.99994,0.0,0.01144]
[1778028876022,70.42,81048.9,0.0,0.99994,0.0,0.01129]
[1778028877016,70.42,81057.42,0.0,0.99994,0.0,0.01118]
[1778028879068,70.42,81054.18,0.0,0.99994,0.0,0.01122]
[1778028880074,70.42,81058.1,0.0,0.99994,0.0,0.01117]
[1778028881081,70.42,81054.43,0.0,0.99994,0.0,0.01122]
[1778028882087,70.42,81045.69,0.0,0.99994,0.0,0.01133]
[1778028883095,70.42,81042.42,0.0,0.99994,0.0,0.01137]
[1778028887123,70.42,81040.04,0.0,0.99994,0.0,0.0114]
[1778028892158,70.42,81039.23,0.0,0.99994,0.0,0.01141]
[1778028893164,70.42,81034.74,0.0,0.99994,0.0,0.01147]
[1778028894172,70.42,81027.85,0.0,0.99994,0.0,0.01156]
[1778028895179,70.42,81024.87,0.0,0.99994,0.0,0.0116]
[1778028900711,70.42,81023.13,0.0,0.99994,0.0,0.01162]
[1778028901221,70.42,81031.32,0.0,0.99994,0.0,0.01151]
[1778028902229,70.42,81028.29,0.0,0.99994,0.0,0.01155]
[1778028903235,70.42,81023.81,0.0,0.99994,0.0,0.01161]
[1778028906661,70.42,81024.11,0.0,0.99994,0.0,0.01161]
[1778028907907,70.42,81025.27,0.0,0.99994,0.0,0.01159]
[1778028907930,70.42,81026.73,0.0,0.99994,0.0,0.01157]
[1778028908270,70.42,81029.46,0.0,0.99994,0.0,0.01154]
[1778028911291,70.42,81022.95,0.0,0.99994,0.0,0.01162]
[1778028912299,70.42,81020.14,0.0,0.99994,0.0,0.01166]
[1778028914313,70.42,81025.59,0.0,0.99994,0.0,0.01159]
[1778028917334,70.42,81028.4,0.0,0.99994,0.0,0.01155]
[1778028918341,70.42,81037.37,0.0,0.99994,0.0,0.01144]
[1778028919348,70.42,81039.86,0.0,0.99994,0.0,0.01141]
[1778028921364,70.42,81043.83,0.0,0.99994,0.0,0.01135]
[1778028926399,70.42,81045.48,0.0,0.99994,0.0,0.01133]
[1778028931434,70.42,81044.85,0.0,0.99994,0.0,0.01129]
[1778028936470,70.42,81044.4,0.0,0.99994,0.0,0.0113]
[1778028941504,70.42,81044.95,0.0,0.99994,0.0,0.01129]
[1778028946539,70.42,81044.13,0.0,0.99994,0.0,0.0113]
[1778028951573,70.42,81045.5,0.0,0.99994,0.0,0.01129]
[1778028952581,70.42,81048.67,0.0,0.99994,0.0,0.01125]
[1778028953588,70.42,81045.56,0.0,0.99994,0.0,0.01128]
[1778028958623,70.42,81046.48,0.0,0.99994,0.0,0.01127]
[1778028963658,70.42,81046.83,0.0,0.99994,0.0,0.01127]
[1778028968693,70.42,81045.29,0.0,0.99994,0.0,0.01129]
[1778028971714,70.42,81039.27,0.0,0.99994,0.0,0.01136]
[1778028973728,70.42,81036.02,0.0,0.99994,0.0,0.01141]
[1778028976749,70.42,81038.68,0.0,0.99994,0.0,0.01137]
[1778028979770,70.42,81043.71,0.0,0.99994,0.0,0.01131]
[1778028981783,70.42,81047.83,0.0,0.99994,0.0,0.01126]
[1778028982791,70.42,81044.6,0.0,0.99994,0.0,0.0113]
[1778028985813,70.42,81040.79,0.0,0.99994,0.0,0.01135]
[1778028987826,70.42,81038.32,0.0,0.99994,0.0,0.01138]
[1778028990847,70.42,81043.99,0.0,0.99994,0.0,0.0113]
[1778028996039,70.42,81044.56,0.0,0.99994,0.0,0.01125]
[1778028996126,70.42,81036.99,0.0,0.99994,0.0,0.01135]
[1778028996889,70.42,81033.17,0.0,0.99994,0.0,0.01139]
[1778028998902,70.42,81025.92,0.0,0.99994,0.0,0.01149]
[1778029001924,70.42,81029.84,0.0,0.99994,0.0,0.01144]
[1778029006959,70.42,81025.88,0.0,0.99994,0.0,0.01149]
[1778029007966,70.42,81023.51,0.0,0.99994,0.0,0.01152]
[1778029009980,70.42,81019.4,0.0,0.99994,0.0,0.01157]
[1778029011994,70.42,81014.67,0.0,0.99994,0.0,0.01163]
[1778029017030,70.42,81015.26,0.0,0.99994,0.0,0.01163]
[1778029021058,70.42,81020.32,0.0,0.99994,0.0,0.01156]
[1778029026093,70.42,81017.47,0.0,0.99994,0.0,0.0116]
[1778029029114,70.42,81014.14,0.0,0.99994,0.0,0.01164]
[1778029032135,70.42,81010.55,0.0,0.99994,0.0,0.01169]
[1778029034149,70.42,81015.83,0.0,0.99994,0.0,0.01162]
[1778029039187,70.42,81015.85,0.0,0.99994,0.0,0.01162]
[1778029040193,70.42,81012.13,0.0,0.99994,0.0,0.01167]
[1778029041200,70.42,81008.99,0.0,0.99994,0.0,0.01171]
[1778029044221,70.42,81003.75,0.0,0.99994,0.0,0.01178]
[1778029046235,70.42,80997.14,0.0,0.99994,0.0,0.01186]
[1778029048249,70.42,80994.28,0.0,0.99994,0.0,0.0119]
[1778029051270,70.42,80994.44,0.0,0.99994,0.0,0.01185]
[1778029056305,70.42,80993.87,0.0,0.99994,0.0,0.01186]
[1778029061341,70.42,80994.26,0.0,0.99994,0.0,0.01185]
[1778029066376,70.42,80993.13,0.0,0.99994,0.0,0.01187]
[1778029071411,70.42,80993.66,0.0,0.99994,0.0,0.01186]
[1778029077454,70.42,80993.62,0.0,0.99994,0.0,0.01186]
[1778029082489,70.42,80993.01,0.0,0.99994,0.0,0.01187]
[1778029086518,70.42,81008.71,0.0,0.99994,0.0,0.01166]
[1778029087532,70.42,81032.06,0.0,0.99994,0.0,0.01136]
[1778029088531,70.42,81028.14,0.0,0.99994,0.0,0.01141]
[1778029089538,70.42,81024.09,0.0,0.99994,0.0,0.01146]
[1778029093565,70.42,81022.13,0.0,0.99994,0.0,0.01149]
[1778029095580,70.42,81030.07,0.0,0.99994,0.0,0.01139]
[1778029099608,70.42,81031.63,0.0,0.99994,0.0,0.01137]
[1778029102629,70.42,81038.35,0.0,0.99994,0.0,0.01128]
[1778029103635,70.42,81041.28,0.0,0.99994,0.0,0.01124]
[1778029106657,70.42,81044.37,0.0,0.99994,0.0,0.0112]
[1778029111692,70.42,81042.55,0.0,0.99994,0.0,0.01118]
[1778029115720,70.42,81039.81,0.0,0.99994,0.0,0.01121]
[1778029117734,70.42,81034.85,0.0,0.99994,0.0,0.01128]
[1778029122768,70.42,81034.08,0.0,0.99994,0.0,0.01129]
[1778029125789,70.42,81031.47,0.0,0.99994,0.0,0.01132]
[1778029126797,70.42,81028.11,0.0,0.99994,0.0,0.01136]
[1778029131832,70.42,81026.99,0.0,0.99994,0.0,0.01138]
[1778029137225,70.42,81026.98,0.0,0.99994,0.0,0.01138]
[1778029137326,70.42,81026.98,0.0,0.99994,0.0,0.01138]
[1778029141903,70.42,81033.73,0.0,0.99994,0.0,0.01129]
[1778029146956,70.42,81032.34,0.0,0.99994,0.0,0.01131]
[1778029152980,70.42,81026.96,0.0,0.99994,0.0,0.01138]
[1778029153987,70.42,81023.5,0.0,0.99994,0.0,0.01142]
[1778029154994,70.42,81019.25,0.0,0.99994,0.0,0.01148]
[1778029159022,70.42,81021.91,0.0,0.99994,0.0,0.01144]
[1778029164057,70.42,81021.98,0.0,0.99994,0.0,0.01144]
[1778029169091,70.42,81022.75,0.0,0.99994,0.0,0.01143]
[1778029171105,70.42,81022.47,0.0,0.99994,0.0,0.01139]
[1778029176141,70.42,81022.81,0.0,0.99994,0.0,0.01138]
[1778029181176,70.42,81023.16,0.0,0.99994,0.0,0.01138]
[1778029186214,70.42,81020.48,0.0,0.99994,0.0,0.01141]
[1778029191249,70.42,81021.8,0.0,0.99994,0.0,0.0114]
[1778029196284,70.42,81020.87,0.0,0.99994,0.0,0.01141]
[1778029201319,70.42,81014.44,0.0,0.99994,0.0,0.01149]
[1778029206354,70.42,81023.84,0.0,0.99994,0.0,0.01137]
[1778029207361,70.42,81027.44,0.0,0.99994,0.0,0.01132]
[1778029208368,70.42,81030.29,0.0,0.99994,0.0,0.01129]
[1778029210383,70.42,81026.8,0.0,0.99994,0.0,0.01133]
[1778029212397,70.42,81030.22,0.0,0.99994,0.0,0.01129]
[1778029213404,70.42,81038.58,0.0,0.99994,0.0,0.01118]
[1778029214411,70.42,81045.22,0.0,0.99994,0.0,0.0111]
[1778029217284,70.42,81045.55,0.0,0.99994,0.0,0.0111]
[1778029219445,70.42,81041.2,0.0,0.99994,0.0,0.01115]
[1778029221714,70.42,81041.09,0.0,0.99994,0.0,0.01115]
[1778029222467,70.42,81042.69,0.0,0.99994,0.0,0.01113]
[1778029227503,70.42,81042.78,0.0,0.99994,0.0,0.01113]
[1778029231531,70.42,81042.78,0.0,0.99994,0.0,0.01108]
[1778029236566,70.42,81044.42,0.0,0.99994,0.0,0.01106]
[1778029241600,70.42,81045.17,0.0,0.99994,0.0,0.01105]
[1778029242609,70.42,81035.29,0.0,0.99994,0.0,0.01118]
[1778029243615,70.42,81032.35,0.0,0.99994,0.0,0.01121]
[1778029244622,70.42,81032.62,0.0,0.99994,0.0,0.01121]
[1778029248649,70.42,81029.92,0.0,0.99994,0.0,0.01124]
[1778029250665,70.42,81025.8,0.0,0.99994,0.0,0.0113]
[1778029251672,70.42,81018.77,0.0,0.99994,0.0,0.01139]
[1778029252679,70.42,81016.12,0.0,0.99994,0.0,0.01142]
[1778029254693,70.42,81013.78,0.0,0.99994,0.0,0.01145]
[1778029256707,70.42,81009.84,0.0,0.99994,0.0,0.0115]
[1778029260735,70.42,81001.39,0.0,0.99994,0.0,0.01161]
[1778029261742,70.42,80998.84,0.0,0.99994,0.0,0.01164]
[1778029264763,70.42,80997.43,0.0,0.99994,0.0,0.01166]
[1778029267784,70.42,80993.03,0.0,0.99994,0.0,0.01172]
[1778029268792,70.42,80990.58,0.0,0.99994,0.0,0.01175]
[1778029270810,70.42,80984.92,0.0,0.99994,0.0,0.01183]
[1778029275840,70.42,80985.05,0.0,0.99994,0.0,0.01183]
[1778029277649,70.42,80986.4,0.0,0.99994,0.0,0.01181]
[1778029277854,70.42,80986.17,0.0,0.99994,0.0,0.01181]
[1778029282889,70.42,80985.26,0.0,0.99994,0.0,0.01182]
[1778029283897,70.42,80988.27,0.0,0.99994,0.0,0.01178]
[1778029288930,70.42,80989.56,0.0,0.99994,0.0,0.01177]
[1778029291952,70.42,80985.58,0.0,0.99994,0.0,0.01177]
[1778029296987,70.42,80989.9,0.0,0.99994,0.0,0.01171]
[1778029297994,70.42,80993.68,0.0,0.99994,0.0,0.01166]
[1778029299000,70.42,81005.82,0.0,0.99994,0.0,0.0115]
[1778029300019,70.42,81015.83,0.0,0.99994,0.0,0.01138]
[1778029301021,70.42,81027.51,0.0,0.99994,0.0,0.01123]
[1778029302030,70.42,81030.64,0.0,0.99994,0.0,0.01119]
[1778029304043,70.42,81037.66,0.0,0.99994,0.0,0.0111]
[1778029305050,70.42,81040.12,0.0,0.99994,0.0,0.01107]
[1778029306057,70.42,81045.91,0.0,0.99994,0.0,0.011]
[1778029307064,70.42,81052.07,0.0,0.99994,0.0,0.01092]
[1778029310086,70.42,81049.39,0.0,0.99994,0.0,0.01095]
[1778029314114,70.42,81042.59,0.0,0.99994,0.0,0.01104]
[1778029315121,70.42,81038.83,0.0,0.99994,0.0,0.01109]
[1778029320156,70.42,81040.02,0.0,0.99994,0.0,0.01107]
[1778029325190,70.42,81038.6,0.0,0.99994,0.0,0.01109]
[1778029330226,70.42,81037.92,0.0,0.99994,0.0,0.0111]
[1778029334254,70.42,81042.8,0.0,0.99994,0.0,0.01104]
[1778029339498,70.42,81042.32,0.0,0.99994,0.0,0.01104]
[1778029339558,70.42,81043.06,0.0,0.99994,0.0,0.01103]
[1778029340296,70.42,81048.96,0.0,0.99994,0.0,0.01096]
[1778029341303,70.42,81053.27,0.0,0.99994,0.0,0.01091]
[1778029342310,70.42,81055.82,0.0,0.99994,0.0,0.01088]
[1778029344192,70.42,81055.24,0.0,0.99994,0.0,0.01088]
[1778029349359,70.42,81056.12,0.0,0.99994,0.0,0.01087]
[1778029352381,70.42,81054.74,0.0,0.99995,0.0,0.01084]
[1778029353388,70.42,81059.04,0.0,0.99995,0.0,0.01079]
[1778029358423,70.42,81059.85,0.0,0.99995,0.0,0.01078]
[1778029363457,70.42,81059.13,0.0,0.99995,0.0,0.01079]
[1778029368493,70.42,81059.1,0.0,0.99995,0.0,0.01079]
[1778029372522,70.42,81063.03,0.0,0.99995,0.0,0.01074]
[1778029374536,70.42,81058.1,0.0,0.99995,0.0,0.0108]
[1778029375543,70.42,81053.9,0.0,0.99995,0.0,0.01085]
[1778029376550,70.42,81058.89,0.0,0.99995,0.0,0.01079]
[1778029378564,70.42,81062.51,0.0,0.99995,0.0,0.01075]
[1778029381585,70.42,81068.41,0.0,0.99995,0.0,0.01068]
[1778029382592,70.42,81071.09,0.0,0.99995,0.0,0.01064]
[1778029384605,70.42,81075.84,0.0,0.99995,0.0,0.01059]
[1778029387629,70.42,81079.54,0.0,0.99995,0.0,0.01054]
[1778029388637,70.42,81083.8,0.0,0.99995,0.0,0.01049]
[1778029390651,70.42,81086.99,0.0,0.99995,0.0,0.01045]
[1778029392665,70.42,81092.68,0.0,0.99995,0.0,0.01039]
[1778029394679,70.42,81097.83,0.0,0.99995,0.0,0.01033]
[1778029395686,70.42,81104.25,0.0,0.99995,0.0,0.01025]
[1778029397700,70.42,81109.29,0.0,0.99995,0.0,0.01019]
[1778029398707,70.42,81115.54,0.0,0.99995,0.0,0.01012]
[1778029399713,70.42,81118.43,0.0,0.99995,0.0,0.01009]
[1778029402735,70.42,81113.46,0.0,0.99995,0.0,0.01015]
[1778029403742,70.42,81110.6,0.0,0.99995,0.0,0.01018]
[1778029404749,70.42,81104.03,0.0,0.99995,0.0,0.01026]
[1778029405756,70.42,81099.78,0.0,0.99995,0.0,0.0103]
[1778029406763,70.42,81095.39,0.0,0.99995,0.0,0.01036]
[1778029407770,70.42,81091.97,0.0,0.99995,0.0,0.0104]
[1778029409784,70.42,81088.33,0.0,0.99995,0.0,0.01044]
[1778029413812,70.42,81097.95,0.0,0.99995,0.0,0.01028]
[1778029414819,70.42,81100.91,0.0,0.99995,0.0,0.01025]
[1778029418847,70.42,81098.53,0.0,0.99995,0.0,0.01028]
[1778029423882,70.42,81099.39,0.0,0.99995,0.0,0.01027]
[1778029426904,70.42,81102.57,0.0,0.99995,0.0,0.01023]
[1778029429925,70.42,81108.47,0.0,0.99995,0.0,0.01016]
[1778029432284,70.42,81110.32,0.0,0.99995,0.0,0.01014]
[1778029438292,70.42,81108.06,0.0,0.99995,0.0,0.01017]
[1778029438988,70.42,81104.8,0.0,0.99995,0.0,0.0102]
[1778029441002,70.42,81108.3,0.0,0.99995,0.0,0.01016]
[1778029443020,70.42,81120.26,0.0,0.99995,0.0,0.01003]
[1778029444024,70.42,81127.77,0.0,0.99995,0.0,0.00994]
[1778029448051,70.42,81127.65,0.0,0.99995,0.0,0.00994]
[1778029450069,70.42,81131.41,0.0,0.99995,0.0,0.0099]
[1778029453089,70.42,81128.67,0.0,0.99995,0.0,0.00993]
[1778029455104,70.42,81126.0,0.0,0.99995,0.0,0.00996]
[1778029458478,70.42,81127.55,0.0,0.99995,0.0,0.00994]
[1778029462153,70.42,81124.49,0.0,0.99995,0.0,0.00998]
[1778029464167,70.42,81121.24,0.0,0.99995,0.0,0.01001]
[1778029467187,70.42,81124.23,0.0,0.99995,0.0,0.00998]
[1778029471216,70.42,81123.38,0.0,0.99995,0.0,0.00995]
[1778029476251,70.42,81123.69,0.0,0.99995,0.0,0.00994]
[1778029480279,70.42,81128.87,0.0,0.99995,0.0,0.00989]
[1778029481287,70.42,81134.17,0.0,0.99995,0.0,0.00983]
[1778029483300,70.42,81136.58,0.0,0.99995,0.0,0.0098]
[1778029486321,70.42,81132.75,0.0,0.99995,0.0,0.00984]
[1778029489343,70.42,81135.56,0.0,0.99995,0.0,0.00981]
[1778029491357,70.42,81137.94,0.0,0.99995,0.0,0.00978]
[1778029496392,70.42,81138.64,0.0,0.99995,0.0,0.00978]
[1778029501428,70.42,81136.11,0.0,0.99995,0.0,0.0098]
[1778029504448,70.42,81140.44,0.0,0.99995,0.0,0.00976]
[1778029509484,70.42,81141.04,0.0,0.99995,0.0,0.00975]
[1778029511498,70.42,81136.92,0.0,0.99995,0.0,0.0098]
[1778029515526,70.42,81140.06,0.0,0.99995,0.0,0.00976]
[1778029516533,70.42,81144.57,0.0,0.99995,0.0,0.00971]
[1778029521567,70.42,81149.08,0.0,0.99995,0.0,0.00966]
[1778029524589,70.42,81152.38,0.0,0.99995,0.0,0.00963]
[1778029528618,70.42,81146.93,0.0,0.99995,0.0,0.00968]
[1778029529625,70.42,81140.95,0.0,0.99995,0.0,0.00975]
[1778029531639,70.42,81132.94,0.0,0.99995,0.0,0.0098]
[1778029532646,70.42,81126.79,0.0,0.99995,0.0,0.00987]
[1778029533653,70.42,81123.41,0.0,0.99995,0.0,0.0099]
[1778029538556,70.42,81124.43,0.0,0.99995,0.0,0.00989]
[1778029538688,70.42,81125.04,0.0,0.99995,0.0,0.00989]
[1778029541750,70.42,81124.29,0.0,0.99995,0.0,0.00989]
[1778029551778,70.42,81125.72,0.0,0.99995,0.0,0.00988]
[1778029555807,70.42,81117.11,0.0,0.99995,0.0,0.00998]
[1778029560842,70.42,81119.3,0.0,0.99995,0.0,0.00995]
[1778029561849,70.42,81116.26,0.0,0.99995,0.0,0.00998]
[1778029564870,70.42,81113.87,0.0,0.99995,0.0,0.01001]
[1778029569905,70.42,81113.64,0.0,0.99995,0.0,0.01001]
[1778029570912,70.42,81098.67,0.0,0.99995,0.0,0.01019]
[1778029571919,70.42,81098.16,0.0,0.99995,0.0,0.01019]
[1778029576954,70.42,81100.84,0.0,0.99995,0.0,0.01016]
[1778029577961,70.42,81103.56,0.0,0.99995,0.0,0.01013]
[1778029579975,70.42,81101.01,0.0,0.99995,0.0,0.01016]
[1778029585013,70.42,81101.93,0.0,0.99995,0.0,0.01015]
[1778029590048,70.42,81101.88,0.0,0.99995,0.0,0.01015]
[1778029591055,70.42,81101.92,0.0,0.99995,0.0,0.0101]
[1778029596089,70.42,81105.45,0.0,0.99995,0.0,0.01006]
[1778029600118,70.42,81125.12,0.0,0.99995,0.0,0.00984]
[1778029601125,70.42,81131.12,0.0,0.99995,0.0,0.00978]
[1778029602132,70.42,81133.87,0.0,0.99995,0.0,0.00975]
[1778029605153,70.42,81136.72,0.0,0.99995,0.0,0.00971]
[1778029606160,70.42,81141.47,0.0,0.99995,0.0,0.00966]
[1778029609180,70.42,81135.65,0.0,0.99995,0.0,0.00973]
[1778029612329,70.42,81134.77,0.0,0.99995,0.0,0.00974]
[1778029618245,70.42,81144.27,0.0,0.99995,0.0,0.00963]
[1778029619253,70.42,81149.37,0.0,0.99995,0.0,0.00957]
[1778029621268,70.42,81145.39,0.0,0.99995,0.0,0.00962]
[1778029625295,70.42,81142.31,0.0,0.99995,0.0,0.00965]
[1778029628316,70.42,81136.63,0.0,0.99995,0.0,0.00971]
[1778029630334,70.42,81134.04,0.0,0.99995,0.0,0.00974]
[1778029633355,70.42,81136.4,0.0,0.99995,0.0,0.00972]
[1778029636376,70.42,81142.69,0.0,0.99995,0.0,0.00965]
[1778029641412,70.42,81143.85,0.0,0.99995,0.0,0.00964]
[1778029645440,70.42,81141.25,0.0,0.99995,0.0,0.00966]
[1778029646447,70.42,81138.14,0.0,0.99995,0.0,0.0097]
[1778029648461,70.42,81133.41,0.0,0.99995,0.0,0.00975]
[1778029651481,70.42,81131.98,0.0,0.99995,0.0,0.00972]
[1778029656518,70.42,81132.56,0.0,0.99995,0.0,0.00972]
[1778029661553,70.42,81132.1,0.0,0.99995,0.0,0.00972]
[1778029663540,70.42,81130.81,0.0,0.99995,0.0,0.00974]
[1778029663567,70.42,81131.07,0.0,0.99995,0.0,0.00973]
[1778029669609,70.42,81129.27,0.0,0.99995,0.0,0.00975]
[1778029671623,70.42,81131.65,0.0,0.99995,0.0,0.00973]
[1778029676657,70.42,81132.55,0.0,0.99995,0.0,0.00972]
[1778029681696,70.42,81132.81,0.0,0.99995,0.0,0.00971]
[1778029682703,70.42,81125.95,0.0,0.99995,0.0,0.00979]
[1778029683710,70.42,81123.6,0.0,0.99995,0.0,0.00982]
[1778029688745,70.42,81123.12,0.0,0.99995,0.0,0.00982]
[1778029691765,70.42,81126.84,0.0,0.99995,0.0,0.00978]
[1778029693779,70.42,81124.29,0.0,0.99995,0.0,0.00981]
[1778029698815,70.42,81123.43,0.0,0.99995,0.0,0.00982]
[1778029701836,70.42,81129.47,0.0,0.99995,0.0,0.00975]
[1778029706871,70.42,81129.53,0.0,0.99995,0.0,0.00975]
[1778029708885,70.42,81127.17,0.0,0.99995,0.0,0.00978]
[1778029711906,70.42,81127.24,0.0,0.99995,0.0,0.00973]
[1778029716943,70.42,81132.14,0.0,0.99995,0.0,0.00968]
[1778029717949,70.42,81135.75,0.0,0.99995,0.0,0.00964]
[1778029719931,70.42,81136.18,0.0,0.99995,0.0,0.00964]
[1778029719964,70.42,81139.99,0.0,0.99995,0.0,0.00959]
[1778029720970,70.42,81146.26,0.0,0.99995,0.0,0.00953]
[1778029721977,70.42,81150.27,0.0,0.99995,0.0,0.00948]
[1778029727013,70.42,81149.19,0.0,0.99995,0.0,0.00949]
[1778029731041,70.42,81146.42,0.0,0.99995,0.0,0.00952]
[1778029733054,70.42,81140.1,0.0,0.99995,0.0,0.00959]
[1778029736075,70.42,81147.37,0.0,0.99995,0.0,0.00951]
[1778029738090,70.42,81150.22,0.0,0.99995,0.0,0.00948]
[1778029743125,70.42,81149.73,0.0,0.99995,0.0,0.00949]
[1778029748160,70.42,81149.61,0.0,0.99995,0.0,0.00949]
[1778029750174,70.42,81143.45,0.0,0.99995,0.0,0.00956]
[1778029751181,70.42,81138.19,0.0,0.99995,0.0,0.00961]
[1778029753195,70.42,81137.82,0.0,0.99995,0.0,0.00962]
[1778029756216,70.42,81143.68,0.0,0.99995,0.0,0.00955]
[1778029757222,70.42,81146.21,0.0,0.99995,0.0,0.00953]
[1778029762258,70.42,81146.57,0.0,0.99995,0.0,0.00952]
[1778029763265,70.42,81143.59,0.0,0.99995,0.0,0.00955]
[1778029764272,70.42,81138.97,0.0,0.99995,0.0,0.00961]
[1778029765279,70.42,81136.58,0.0,0.99995,0.0,0.00963]
[1778029770313,70.42,81137.96,0.0,0.99995,0.0,0.00962]
[1778029771321,70.42,81138.0,0.0,0.99995,0.0,0.00957]
[1778029773335,70.42,81135.63,0.0,0.99995,0.0,0.0096]
[1778029778373,70.42,81137.0,0.0,0.99995,0.0,0.00959]
[1778029783411,70.42,81137.0,0.0,0.99995,0.0,0.00959]
[1778029788447,70.42,81136.36,0.0,0.99995,0.0,0.00959]
[1778029793481,70.42,81136.77,0.0,0.99995,0.0,0.00959]
[1778029798515,70.42,81138.42,0.0,0.99995,0.0,0.00957]
[1778029799523,70.42,81141.45,0.0,0.99995,0.0,0.00954]
[1778029802544,70.42,81145.91,0.0,0.99995,0.0,0.00949]
[1778029804557,70.42,81142.98,0.0,0.99995,0.0,0.00952]
[1778029809593,70.42,81140.97,0.0,0.99995,0.0,0.00954]
[1778029814628,70.42,81142.61,0.0,0.99995,0.0,0.00952]
[1778029819663,70.42,81144.74,0.0,0.99995,0.0,0.0095]
[1778029824698,70.42,81147.28,0.0,0.99995,0.0,0.00947]
[1778029826712,70.42,81151.04,0.0,0.99995,0.0,0.00943]
[1778029828726,70.42,81154.9,0.0,0.99995,0.0,0.00939]
[1778029830740,70.42,81146.59,0.0,0.99995,0.0,0.00948]
[1778029831747,70.42,81144.25,0.0,0.99995,0.0,0.00947]
[1778029836782,70.42,81143.23,0.0,0.99995,0.0,0.00948]
[1778029841818,70.42,81142.84,0.0,0.99995,0.0,0.00948]
[1778029846854,70.42,81143.32,0.0,0.99995,0.0,0.00948]
[1778029849875,70.42,81140.8,0.0,0.99995,0.0,0.0095]
[1778029854910,70.42,81140.52,0.0,0.99995,0.0,0.00951]
[1778029859947,70.42,81140.07,0.0,0.99995,0.0,0.00951]
[1778029861961,70.42,81135.08,0.0,0.99995,0.0,0.00956]
[1778029866997,70.42,81134.91,0.0,0.99995,0.0,0.00957]
[1778029872033,70.42,81135.61,0.0,0.99995,0.0,0.00956]
[1778029873040,70.42,81138.41,0.0,0.99995,0.0,0.00953]
[1778029878075,70.42,81137.34,0.0,0.99995,0.0,0.00954]
[1778029884117,70.42,81137.33,0.0,0.99995,0.0,0.00954]
[1778029889152,70.42,81137.47,0.0,0.99995,0.0,0.00954]
[1778029891165,70.42,81135.89,0.0,0.99995,0.0,0.00951]
[1778029896201,70.42,81137.4,0.0,0.99995,0.0,0.0095]
[1778029901235,70.42,81136.65,0.0,0.99995,0.0,0.00951]
[1778029906270,70.42,81136.11,0.0,0.99995,0.0,0.00951]
[1778029912313,70.42,81135.53,0.0,0.99995,0.0,0.00952]
[1778029916341,70.42,81138.4,0.0,0.99995,0.0,0.00949]
[1778029921376,70.42,81134.73,0.0,0.99995,0.0,0.00953]
[1778029927417,70.42,81134.47,0.0,0.99995,0.0,0.00953]
[1778029929431,70.42,81125.48,0.0,0.99995,0.0,0.00963]
[1778029930439,70.42,81122.16,0.0,0.99995,0.0,0.00966]
[1778029931446,70.42,81124.23,0.0,0.99995,0.0,0.00964]
[1778029936481,70.42,81123.72,0.0,0.99995,0.0,0.00965]
[1778029941519,70.42,81125.17,0.0,0.99995,0.0,0.00963]
[1778029943533,70.42,81133.2,0.0,0.99995,0.0,0.00954]
[1778029944540,70.42,81135.71,0.0,0.99995,0.0,0.00952]
[1778029949576,70.42,81140.32,0.0,0.99995,0.0,0.00947]
[1778029954611,70.42,81142.98,0.0,0.99995,0.0,0.0094]
[1778029957632,70.42,81147.67,0.0,0.99995,0.0,0.00935]
[1778029958638,70.42,81150.14,0.0,0.99995,0.0,0.00932]
[1778029960655,70.42,81146.43,0.0,0.99995,0.0,0.00936]
[1778029962669,70.42,81142.97,0.0,0.99995,0.0,0.0094]
[1778029964682,70.42,81139.79,0.0,0.99995,0.0,0.00943]
[1778029966697,70.42,81136.65,0.0,0.99995,0.0,0.00946]
[1778029971732,70.42,81136.88,0.0,0.99995,0.0,0.00946]
[1778029976766,70.42,81136.99,0.0,0.99995,0.0,0.00946]
[1778029977774,70.42,81125.44,0.0,0.99995,0.0,0.00959]
[1778029978781,70.42,81122.09,0.0,0.99995,0.0,0.00962]
[1778029983816,70.42,81123.4,0.0,0.99995,0.0,0.00961]
[1778029988851,70.42,81124.79,0.0,0.99995,0.0,0.00959]
[1778029993886,70.42,81122.97,0.0,0.99995,0.0,0.00961]
[1778029996907,70.42,81125.64,0.0,0.99995,0.0,0.00958]
[1778030001942,70.42,81124.59,0.0,0.99995,0.0,0.0096]
[1778030003956,70.42,81121.65,0.0,0.99995,0.0,0.00963]
[1778030008991,70.42,81121.59,0.0,0.99995,0.0,0.00963]
[1778030011004,70.42,81120.83,0.0,0.99995,0.0,0.0096]
[1778030016040,70.42,81122.26,0.0,0.99995,0.0,0.00958]
[1778030018062,70.42,81132.74,0.0,0.99995,0.0,0.00947]
[1778030019068,70.42,81141.38,0.0,0.99995,0.0,0.00937]
[1778030020076,70.42,81144.15,0.0,0.99995,0.0,0.00934]
[1778030024104,70.42,81146.48,0.0,0.99995,0.0,0.00932]
[1778030029139,70.42,81146.42,0.0,0.99995,0.0,0.00932]
[1778030034174,70.42,81148.77,0.0,0.99995,0.0,0.00929]
[1778030035181,70.42,81152.6,0.0,0.99995,0.0,0.00925]
[1778030036275,70.42,81152.6,0.0,0.99995,0.0,0.00925]
[1778030037195,70.42,81153.63,0.0,0.99995,0.0,0.00924]
[1778030042230,70.42,81152.28,0.0,0.99995,0.0,0.00926]
[1778030047265,70.42,81149.28,0.0,0.99995,0.0,0.00929]
[1778030051293,70.42,81152.04,0.0,0.99995,0.0,0.00926]
[1778030054314,70.42,81149.46,0.0,0.99995,0.0,0.00929]
[1778030059349,70.42,81149.91,0.0,0.99995,0.0,0.00928]
[1778030062371,70.42,81144.54,0.0,0.99995,0.0,0.00934]
[1778030067407,70.42,81141.15,0.0,0.99995,0.0,0.00938]
[1778030068414,70.42,81138.13,0.0,0.99995,0.0,0.00941]
[1778030073449,70.42,81139.8,0.0,0.99995,0.0,0.00935]
[1778030078484,70.42,81141.45,0.0,0.99995,0.0,0.00933]
[1778030081505,70.42,81143.79,0.0,0.99995,0.0,0.00931]
[1778030083520,70.42,81147.81,0.0,0.99995,0.0,0.00926]
[1778030085533,70.42,81151.26,0.0,0.99995,0.0,0.00923]
[1778030091575,70.42,81151.49,0.0,0.99995,0.0,0.00923]
[1778030096610,70.42,81152.6,0.0,0.99995,0.0,0.00921]
[1778030101645,70.42,81152.56,0.0,0.99995,0.0,0.00921]
[1778030106694,70.42,81157.88,0.0,0.99995,0.0,0.00916]
[1778030107692,70.42,81168.84,0.0,0.99995,0.0,0.00904]
[1778030108699,70.42,81172.18,0.0,0.99995,0.0,0.00901]
[1778030111720,70.42,81175.05,0.0,0.99995,0.0,0.00898]
[1778030114741,70.42,81171.22,0.0,0.99995,0.0,0.00902]
[1778030115748,70.42,81168.86,0.0,0.99995,0.0,0.00904]
[1778030116755,70.42,81173.02,0.0,0.99995,0.0,0.009]
[1778030117762,70.42,81175.53,0.0,0.99995,0.0,0.00898]
[1778030118769,70.42,81178.53,0.0,0.99996,0.0,0.00894]
[1778030120783,70.42,81180.87,0.0,0.99996,0.0,0.00892]
[1778030122540,70.42,81180.24,0.0,0.99996,0.0,0.00893]
[1778030127832,70.42,81180.94,0.0,0.99996,0.0,0.00892]
[1778030131859,70.42,81180.83,0.0,0.99996,0.0,0.00888]
[1778030134881,70.42,81176.76,0.0,0.99996,0.0,0.00892]
[1778030139916,70.42,81173.41,0.0,0.99996,0.0,0.00896]
[1778030141930,70.42,81177.41,0.0,0.99996,0.0,0.00892]
[1778030143944,70.42,81179.74,0.0,0.99996,0.0,0.00889]
[1778030148979,70.42,81180.41,0.0,0.99996,0.0,0.00889]
[1778030154014,70.42,81181.89,0.0,0.99996,0.0,0.00887]
[1778030159050,70.42,81182.41,0.0,0.99996,0.0,0.00887]
[1778030164086,70.42,81183.9,0.0,0.99996,0.0,0.00885]
[1778030169120,70.42,81182.08,0.0,0.99996,0.0,0.00887]
[1778030171135,70.42,81185.07,0.0,0.99996,0.0,0.00884]
[1778030176169,70.42,81186.23,0.0,0.99996,0.0,0.00883]
[1778030181205,70.42,81186.14,0.0,0.99996,0.0,0.00883]
[1778030188254,70.42,81186.69,0.0,0.99996,0.0,0.00882]
[1778030193289,70.42,81186.99,0.0,0.99996,0.0,0.00878]
[1778030198324,70.42,81187.18,0.0,0.99996,0.0,0.00878]
[1778030201345,70.42,81189.58,0.0,0.99996,0.0,0.00875]
[1778030206380,70.42,81188.94,0.0,0.99996,0.0,0.00876]
[1778030211415,70.42,81193.47,0.0,0.99996,0.0,0.00872]
[1778030213430,70.42,81196.5,0.0,0.99996,0.0,0.00869]
[1778030218464,70.42,81198.16,0.0,0.99996,0.0,0.00867]
[1778030220479,70.42,81203.1,0.0,0.99996,0.0,0.00862]
[1778030222493,70.42,81217.83,0.0,0.99996,0.0,0.00848]
[1778030223499,70.42,81219.9,0.0,0.99996,0.0,0.00846]
[1778030224507,70.42,81216.69,0.0,0.99996,0.0,0.00849]
[1778030226521,70.42,81214.35,0.0,0.99996,0.0,0.00851]
[1778030229543,70.42,81218.31,0.0,0.99996,0.0,0.00847]
[1778030230548,70.42,81223.43,0.0,0.99996,0.0,0.00842]
[1778030232563,70.42,81214.43,0.0,0.99996,0.0,0.00851]
[1778030235776,70.42,81216.42,0.0,0.99996,0.0,0.00849]
[1778030241630,70.42,81215.81,0.0,0.99996,0.0,0.0085]
[1778030246958,70.42,81214.92,0.0,0.99996,0.0,0.0085]
[1778030250693,70.42,81218.22,0.0,0.99996,0.0,0.00847]
[1778030252708,70.42,81223.3,0.0,0.99996,0.0,0.00839]
[1778030257743,70.42,81223.46,0.0,0.99996,0.0,0.00838]
[1778030262778,70.42,81225.03,0.0,0.99996,0.0,0.00837]
[1778030263780,70.42,81225.03,0.0,0.99996,0.0,0.00837]
[1778030268819,70.42,81224.75,0.0,0.99996,0.0,0.00837]
[1778030273854,70.42,81227.46,0.0,0.99996,0.0,0.00835]
[1778030277883,70.42,81231.26,0.0,0.99996,0.0,0.00831]
[1778030282932,70.42,81234.84,0.0,0.99996,0.0,0.00827]
[1778030283933,70.42,81249.43,0.0,0.99996,0.0,0.00814]
[1778030284940,70.42,81247.69,0.0,0.99996,0.0,0.00815]
[1778030289975,70.42,81250.31,0.0,0.99996,0.0,0.00813]
[1778030290982,70.42,81257.78,0.0,0.99996,0.0,0.00806]
[1778030291989,70.42,81275.12,0.0,0.99996,0.0,0.0079]
[1778030292995,70.42,81287.05,0.0,0.99996,0.0,0.00779]
[1778030294003,70.42,81287.36,0.0,0.99996,0.0,0.00779]
[1778030296017,70.42,81295.89,0.0,0.99996,0.0,0.00771]
[1778030297024,70.42,81304.57,0.0,0.99996,0.0,0.00764]
[1778030299038,70.42,81307.47,0.0,0.99996,0.0,0.00761]
[1778030300045,70.42,81303.94,0.0,0.99996,0.0,0.00764]
[1778030301052,70.42,81300.94,0.0,0.99996,0.0,0.00767]
[1778030305079,70.42,81304.53,0.0,0.99996,0.0,0.00764]
[1778030310114,70.42,81315.4,0.0,0.99996,0.0,0.00754]
[1778030311122,70.42,81317.73,0.0,0.99996,0.0,0.00749]
[1778030314144,70.42,81307.24,0.0,0.99996,0.0,0.00758]
[1778030315150,70.42,81303.34,0.0,0.99996,0.0,0.00761]
[1778030318171,70.42,81309.0,0.0,0.99996,0.0,0.00756]
[1778030320195,70.42,81309.39,0.0,0.99996,0.0,0.00756]
[1778030320213,70.42,81305.63,0.0,0.99996,0.0,0.00759]
[1778030322198,70.42,81308.3,0.0,0.99996,0.0,0.00757]
[1778030323206,70.42,81312.0,0.0,0.99996,0.0,0.00754]
[1778030324213,70.42,81316.5,0.0,0.99996,0.0,0.0075]
[1778030326011,70.42,81318.59,0.0,0.99996,0.0,0.00748]
[1778030327233,70.42,81330.37,0.0,0.99996,0.0,0.00738]
[1778030328241,70.42,81329.78,0.0,0.99996,0.0,0.00738]
[1778030333276,70.42,81330.35,0.0,0.99996,0.0,0.00738]
[1778030338311,70.42,81330.09,0.0,0.99996,0.0,0.00738]
[1778030339318,70.42,81332.5,0.0,0.99996,0.0,0.00736]
[1778030342106,70.42,81330.78,0.0,0.99996,0.0,0.00737]
[1778030342339,70.42,81332.49,0.0,0.99996,0.0,0.00736]
[1778030347374,70.42,81332.15,0.0,0.99996,0.0,0.00736]
[1778030348381,70.42,81326.11,0.0,0.99996,0.0,0.00741]
[1778030349387,70.42,81314.78,0.0,0.99996,0.0,0.00751]
[1778030350395,70.42,81318.06,0.0,0.99996,0.0,0.00748]
[1778030351402,70.42,81325.42,0.0,0.99996,0.0,0.00742]
[1778030352409,70.42,81328.54,0.0,0.99996,0.0,0.00739]
[1778030353416,70.42,81324.26,0.0,0.99996,0.0,0.00743]
[1778030354423,70.42,81321.81,0.0,0.99996,0.0,0.00745]
[1778030356436,70.42,81316.07,0.0,0.99996,0.0,0.0075]
[1778030357158,70.42,81316.07,0.0,0.99996,0.0,0.0075]
[1778030359458,70.42,81310.93,0.0,0.99996,0.0,0.00755]
[1778030364496,70.42,81309.97,0.0,0.99996,0.0,0.00755]
[1778030365503,70.42,81304.65,0.0,0.99996,0.0,0.0076]
[1778030366510,70.42,81295.24,0.0,0.99996,0.0,0.00768]
[1778030368524,70.42,81291.79,0.0,0.99996,0.0,0.00771]
[1778030369531,70.42,81286.16,0.0,0.99996,0.0,0.00776]
[1778030370538,70.42,81282.29,0.0,0.99996,0.0,0.0078]
[1778030371545,70.42,81277.46,0.0,0.99996,0.0,0.00781]
[1778030372552,70.42,81274.17,0.0,0.99996,0.0,0.00784]
[1778030373559,70.42,81269.31,0.0,0.99996,0.0,0.00788]
[1778030378594,70.42,81276.18,0.0,0.99996,0.0,0.00782]
[1778030379601,70.42,81278.51,0.0,0.99996,0.0,0.0078]
[1778030381614,70.42,81271.31,0.0,0.99996,0.0,0.00786]
[1778030385643,70.42,81268.43,0.0,0.99996,0.0,0.00789]
[1778030390678,70.42,81264.88,0.0,0.99996,0.0,0.00792]
[1778030395713,70.42,81269.08,0.0,0.99996,0.0,0.00788]
[1778030397726,70.42,81272.55,0.0,0.99996,0.0,0.00785]
[1778030399740,70.42,81275.78,0.0,0.99996,0.0,0.00782]
[1778030400748,70.42,81287.69,0.0,0.99996,0.0,0.00772]
[1778030401755,70.42,81290.81,0.0,0.99996,0.0,0.00769]
[1778030406790,70.42,81284.1,0.0,0.99996,0.0,0.00775]
[1778030408804,70.42,81288.71,0.0,0.99996,0.0,0.00771]
[1778030409811,70.42,81291.6,0.0,0.99996,0.0,0.00768]
[1778030412832,70.42,81288.94,0.0,0.99996,0.0,0.00771]
[1778030416860,70.42,81286.28,0.0,0.99996,0.0,0.00773]
[1778030418729,70.42,81286.28,0.0,0.99996,0.0,0.00773]
[1778030418874,70.42,81284.94,0.0,0.99996,0.0,0.00774]
[1778030423910,70.42,81282.39,0.0,0.99996,0.0,0.00776]
[1778030428945,70.42,81285.97,0.0,0.99996,0.0,0.00773]
[1778030432974,70.42,81292.44,0.0,0.99996,0.0,0.00764]
[1778030433980,70.42,81300.2,0.0,0.99996,0.0,0.00757]
[1778030435995,70.42,81300.26,0.0,0.99996,0.0,0.00757]
[1778030439016,70.42,81303.01,0.0,0.99996,0.0,0.00755]
[1778030440023,70.42,81305.9,0.0,0.99996,0.0,0.00752]
[1778030443046,70.42,81303.42,0.0,0.99996,0.0,0.00754]
[1778030445059,70.42,81300.8,0.0,0.99996,0.0,0.00757]
[1778030447030,70.42,81301.85,0.0,0.99996,0.0,0.00756]
[1778030451103,70.42,81294.49,0.0,0.99996,0.0,0.00762]
[1778030453117,70.42,81292.09,0.0,0.99996,0.0,0.00764]
[1778030458152,70.42,81291.96,0.0,0.99996,0.0,0.00764]
[1778030460166,70.42,81295.87,0.0,0.99996,0.0,0.00761]
[1778030461173,70.42,81300.28,0.0,0.99996,0.0,0.00757]
[1778030463187,70.42,81296.14,0.0,0.99996,0.0,0.00761]
[1778030465201,70.42,81291.95,0.0,0.99996,0.0,0.00764]
[1778030466208,70.42,81288.32,0.0,0.99996,0.0,0.00768]
[1778030469229,70.42,81293.22,0.0,0.99996,0.0,0.00763]
[1778030472251,70.42,81296.54,0.0,0.99996,0.0,0.0076]
[1778030473257,70.42,81299.13,0.0,0.99996,0.0,0.00758]
[1778030477286,70.42,81296.34,0.0,0.99996,0.0,0.00761]
[1778030482320,70.42,81297.44,0.0,0.99996,0.0,0.0076]
[1778030486349,70.42,81293.66,0.0,0.99996,0.0,0.00763]
[1778030487356,70.42,81291.11,0.0,0.99996,0.0,0.00765]
[1778030491384,70.42,81289.54,0.0,0.99996,0.0,0.00763]
[1778030496419,70.42,81290.5,0.0,0.99996,0.0,0.00762]
[1778030499441,70.42,81287.97,0.0,0.99996,0.0,0.00765]
[1778030500448,70.42,81283.37,0.0,0.99996,0.0,0.00769]
[1778030505483,70.42,81282.73,0.0,0.99996,0.0,0.00769]
[1778030510518,70.42,81282.63,0.0,0.99996,0.0,0.00769]
[1778030515553,70.42,81284.8,0.0,0.99996,0.0,0.00767]
[1778030517567,70.42,81279.83,0.0,0.99996,0.0,0.00772]
[1778030518574,70.42,81273.57,0.0,0.99996,0.0,0.00777]
[1778030520588,70.42,81271.15,0.0,0.99996,0.0,0.0078]
[1778030521595,70.42,81263.64,0.0,0.99996,0.0,0.00786]
[1778030522602,70.42,81259.93,0.0,0.99996,0.0,0.0079]
[1778030524616,70.42,81255.88,0.0,0.99996,0.0,0.00793]
[1778030527637,70.42,81252.52,0.0,0.99996,0.0,0.00796]
[1778030532672,70.42,81251.47,0.0,0.99996,0.0,0.00797]
[1778030537707,70.42,81251.96,0.0,0.99996,0.0,0.00797]
[1778030541735,70.42,81262.88,0.0,0.99996,0.0,0.00787]
[1778030542742,70.42,81258.34,0.0,0.99996,0.0,0.00791]
[1778030547777,70.42,81258.72,0.0,0.99996,0.0,0.00791]
[1778030552812,70.42,81257.78,0.0,0.99996,0.0,0.00788]
[1778030560868,70.42,81257.46,0.0,0.99996,0.0,0.00788]
[1778030562881,70.42,81254.77,0.0,0.99996,0.0,0.00791]
[1778030564896,70.42,81251.65,0.0,0.99996,0.0,0.00794]
[1778030566912,70.42,81247.22,0.0,0.99996,0.0,0.00798]
[1778030567918,70.42,81241.34,0.0,0.99996,0.0,0.00803]
[1778030568926,70.42,81229.75,0.0,0.99996,0.0,0.00814]
[1778030569934,70.42,81230.06,0.0,0.99996,0.0,0.00814]
[1778030572954,70.42,81219.15,0.0,0.99996,0.0,0.00824]
[1778030574968,70.42,81216.98,0.0,0.99996,0.0,0.00826]
[1778030576983,70.42,81213.01,0.0,0.99996,0.0,0.0083]
[1778030578995,70.42,81208.67,0.0,0.99996,0.0,0.00834]
[1778030584035,70.42,81219.49,0.0,0.99996,0.0,0.00824]
[1778030586049,70.42,81221.67,0.0,0.99996,0.0,0.00822]
[1778030587055,70.42,81227.84,0.0,0.99996,0.0,0.00816]
[1778030588062,70.42,81235.8,0.0,0.99996,0.0,0.00808]
[1778030590077,70.42,81241.74,0.0,0.99996,0.0,0.00803]
[1778030591084,70.42,81248.45,0.0,0.99996,0.0,0.00797]
[1778030593098,70.42,81248.92,0.0,0.99996,0.0,0.00796]
[1778030596121,70.42,81248.77,0.0,0.99996,0.0,0.00796]
[1778030602165,70.42,81248.29,0.0,0.99996,0.0,0.00797]
[1778030607200,70.42,81246.59,0.0,0.99996,0.0,0.00798]
[1778030611227,70.42,81245.16,0.0,0.99996,0.0,0.00796]
[1778030613243,70.42,81230.24,0.0,0.99996,0.0,0.0081]
[1778030614249,70.42,81224.23,0.0,0.99996,0.0,0.00816]
[1778030619284,70.42,81219.75,0.0,0.99996,0.0,0.0082]
[1778030624318,70.42,81221.62,0.0,0.99996,0.0,0.00818]
[1778030626333,70.42,81226.77,0.0,0.99996,0.0,0.00813]
[1778030627339,70.42,81229.26,0.0,0.99996,0.0,0.00811]
[1778030629353,70.42,81224.92,0.0,0.99996,0.0,0.00815]
[1778030634389,70.42,81225.33,0.0,0.99996,0.0,0.00815]
[1778030639424,70.42,81234.09,0.0,0.99996,0.0,0.00806]
[1778030641438,70.42,81236.64,0.0,0.99996,0.0,0.00804]
[1778030643174,70.42,81236.67,0.0,0.99996,0.0,0.00804]
[1778030643809,70.42,81236.67,0.0,0.99996,0.0,0.00804]
[1778030643910,70.42,81237.51,0.0,0.99996,0.0,0.00803]
[1778030646473,70.42,81233.89,0.0,0.99996,0.0,0.00807]
[1778030648487,70.42,81238.37,0.0,0.99996,0.0,0.00802]
[1778030649493,70.42,81245.17,0.0,0.99996,0.0,0.00796]
[1778030650501,70.42,81249.0,0.0,0.99996,0.0,0.00793]
[1778030651508,70.42,81251.96,0.0,0.99996,0.0,0.0079]
[1778030656542,70.42,81255.31,0.0,0.99996,0.0,0.00787]
[1778030660571,70.42,81287.84,0.0,0.99996,0.0,0.00758]
[1778030661578,70.42,81289.3,0.0,0.99996,0.0,0.00757]
[1778030667620,70.42,81289.72,0.0,0.99996,0.0,0.00756]
[1778030671371,70.42,81290.12,0.0,0.99996,0.0,0.00756]
[1778030671706,70.42,81290.12,0.0,0.99996,0.0,0.00756]
[1778030671726,70.42,81289.9,0.0,0.99996,0.0,0.00753]
[1778030677691,70.42,81291.11,0.0,0.99996,0.0,0.00752]
[1778030682726,70.42,81291.09,0.0,0.99996,0.0,0.00752]
[1778030687761,70.42,81289.34,0.0,0.99996,0.0,0.00753]
[1778030692796,70.42,81289.33,0.0,0.99996,0.0,0.00753]
[1778030694810,70.42,81284.13,0.0,0.99996,0.0,0.00758]
[1778030696824,70.42,81280.01,0.0,0.99996,0.0,0.00761]
[1778030701859,70.42,81271.26,0.0,0.99996,0.0,0.00769]
[1778030702866,70.42,81268.36,0.0,0.99996,0.0,0.00772]
[1778030703873,70.42,81265.69,0.0,0.99996,0.0,0.00774]
[1778030705887,70.42,81251.28,0.0,0.99996,0.0,0.00787]
[1778030706894,70.42,81248.35,0.0,0.99996,0.0,0.0079]
[1778030711929,70.42,81247.32,0.0,0.99996,0.0,0.00791]
[1778030716964,70.42,81258.3,0.0,0.99996,0.0,0.00781]
[1778030717972,70.42,81260.35,0.0,0.99996,0.0,0.00779]
[1778030718979,70.42,81269.78,0.0,0.99996,0.0,0.0077]
[1778030719986,70.42,81272.36,0.0,0.99996,0.0,0.00768]
[1778030723924,70.42,81272.13,0.0,0.99996,0.0,0.00768]
[1778030724014,70.42,81271.53,0.0,0.99996,0.0,0.00769]
[1778030724879,70.42,81271.53,0.0,0.99996,0.0,0.00769]
[1778030727034,70.42,81275.37,0.0,0.99996,0.0,0.00765]
[1778030731063,70.42,81275.33,0.0,0.99996,0.0,0.00762]
[1778030736098,70.42,81275.14,0.0,0.99996,0.0,0.00762]
[1778030740988,70.42,81275.18,0.0,0.99996,0.0,0.00762]
[1778030746168,70.42,81276.18,0.0,0.99996,0.0,0.00761]
[1778030751203,70.42,81271.59,0.0,0.99996,0.0,0.00765]
[1778030753217,70.42,81274.34,0.0,0.99996,0.0,0.00763]
[1778030758252,70.42,81271.98,0.0,0.99996,0.0,0.00765]
[1778030763287,70.42,81273.21,0.0,0.99996,0.0,0.00764]
[1778030765301,70.42,81266.45,0.0,0.99996,0.0,0.0077]
[1778030767314,70.42,81263.39,0.0,0.99996,0.0,0.00773]
[1778030770336,70.42,81266.81,0.0,0.99996,0.0,0.0077]
[1778030772350,70.42,81270.12,0.0,0.99996,0.0,0.00767]
[1778030774364,70.42,81265.51,0.0,0.99996,0.0,0.00771]
[1778030778391,70.42,81259.65,0.0,0.99996,0.0,0.00776]
[1778030779399,70.42,81256.55,0.0,0.99996,0.0,0.00779]
[1778030782421,70.42,81253.23,0.0,0.99996,0.0,0.00782]
[1778030785442,70.42,81248.53,0.0,0.99996,0.0,0.00786]
[1778030790479,70.42,81242.73,0.0,0.99996,0.0,0.00791]
[1778030792083,70.42,81242.73,0.0,0.99996,0.0,0.00791]
[1778030791486,70.42,81240.02,0.0,0.99996,0.0,0.0079]
[1778030796521,70.42,81238.95,0.0,0.99996,0.0,0.00791]
[1778030798535,70.42,81245.17,0.0,0.99996,0.0,0.00786]
[1778030800548,70.42,81248.43,0.0,0.99996,0.0,0.00783]
[1778030801556,70.42,81253.55,0.0,0.99996,0.0,0.00778]
[1778030802563,70.42,81261.52,0.0,0.99996,0.0,0.00771]
[1778030804577,70.42,81257.12,0.0,0.99996,0.0,0.00775]
[1778030805584,70.42,81254.41,0.0,0.99996,0.0,0.00777]
[1778030807598,70.42,81241.44,0.0,0.99996,0.0,0.00789]
[1778030808605,70.42,81235.89,0.0,0.99996,0.0,0.00794]
[1778030809612,70.42,81232.96,0.0,0.99996,0.0,0.00797]
[1778030810619,70.42,81239.17,0.0,0.99996,0.0,0.00791]
[1778030812633,70.42,81242.27,0.0,0.99996,0.0,0.00788]
[1778030813640,70.42,81246.57,0.0,0.99996,0.0,0.00784]
[1778030814647,70.42,81249.14,0.0,0.99996,0.0,0.00782]
[1778030816660,70.42,81245.02,0.0,0.99996,0.0,0.00786]
[1778030817667,70.42,81247.36,0.0,0.99996,0.0,0.00784]
[1778030818675,70.42,81250.07,0.0,0.99996,0.0,0.00781]
[1778030823709,70.42,81249.15,0.0,0.99996,0.0,0.00782]
[1778030828745,70.42,81250.1,0.0,0.99996,0.0,0.00781]
[1778030831765,70.42,81255.34,0.0,0.99996,0.0,0.00776]
[1778030835796,70.42,81258.11,0.0,0.99996,0.0,0.00774]
[1778030841168,70.42,81256.56,0.0,0.99996,0.0,0.00775]
[1778030841838,70.42,81257.33,0.0,0.99996,0.0,0.00775]
[1778030843852,70.42,81266.98,0.0,0.99996,0.0,0.00766]
[1778030844859,70.42,81269.43,0.0,0.99996,0.0,0.00764]
[1778030848887,70.42,81271.76,0.0,0.99996,0.0,0.00762]
[1778030851907,70.42,81271.31,0.0,0.99996,0.0,0.00759]
[1778030856943,70.42,81270.81,0.0,0.99996,0.0,0.00759]
[1778030861977,70.42,81279.0,0.0,0.99996,0.0,0.00752]
[1778030863992,70.42,81282.11,0.0,0.99996,0.0,0.00749]
[1778030869027,70.42,81282.93,0.0,0.99996,0.0,0.00749]
[1778030874062,70.42,81281.14,0.0,0.99996,0.0,0.0075]
[1778030879097,70.42,81281.0,0.0,0.99996,0.0,0.0075]
[1778030881115,70.42,81276.98,0.0,0.99996,0.0,0.00754]
[1778030882121,70.42,81273.4,0.0,0.99996,0.0,0.00757]
[1778030886150,70.42,81269.05,0.0,0.99996,0.0,0.00761]
[1778030888163,70.42,81266.56,0.0,0.99996,0.0,0.00763]
[1778030889722,70.42,81265.84,0.0,0.99996,0.0,0.00764]
[1778030895213,70.42,81265.44,0.0,0.99996,0.0,0.00764]
[1778030898234,70.42,81260.53,0.0,0.99996,0.0,0.00768]
[1778030899241,70.42,81257.02,0.0,0.99996,0.0,0.00771]
[1778030904277,70.42,81255.68,0.0,0.99996,0.0,0.00773]
[1778030909311,70.42,81257.01,0.0,0.99996,0.0,0.00771]
[1778030911325,70.42,81257.15,0.0,0.99996,0.0,0.00768]
[1778030916360,70.42,81256.49,0.0,0.99996,0.0,0.00768]
[1778030921400,70.42,81268.67,0.0,0.99996,0.0,0.00758]
[1778030922407,70.42,81272.55,0.0,0.99996,0.0,0.00754]
[1778030923413,70.42,81276.42,0.0,0.99996,0.0,0.00751]
[1778030925320,70.42,81276.63,0.0,0.99996,0.0,0.00751]
[1778030930462,70.42,81269.65,0.0,0.99996,0.0,0.00757]
[1778030931469,70.42,81266.81,0.0,0.99996,0.0,0.00759]
[1778030936509,70.42,81265.49,0.0,0.99996,0.0,0.0076]
[1778030938527,70.42,81261.32,0.0,0.99996,0.0,0.00764]
[1778030939538,70.42,81252.44,0.0,0.99996,0.0,0.00772]
[1778030940545,70.42,81247.59,0.0,0.99996,0.0,0.00776]
[1778030941551,70.42,81244.82,0.0,0.99996,0.0,0.00779]
[1778030943565,70.42,81237.97,0.0,0.99996,0.0,0.00785]
[1778030948601,70.42,81237.14,0.0,0.99996,0.0,0.00786]
[1778030953636,70.42,81236.48,0.0,0.99996,0.0,0.00786]
[1778030958674,70.42,81234.88,0.0,0.99996,0.0,0.00788]
[1778030963709,70.42,81234.89,0.0,0.99996,0.0,0.00788]
[1778030968743,70.42,81234.61,0.0,0.99996,0.0,0.00788]
[1778030971765,70.42,81233.71,0.0,0.99996,0.0,0.00785]
[1778030976800,70.42,81234.37,0.0,0.99996,0.0,0.00785]
[1778030980828,70.42,81238.35,0.0,0.99996,0.0,0.00781]
[1778030984856,70.42,81236.05,0.0,0.99996,0.0,0.00783]
[1778030990899,70.42,81236.9,0.0,0.99996,0.0,0.00782]
[1778030995934,70.42,81236.4,0.0,0.99996,0.0,0.00783]
[1778031000969,70.42,81237.05,0.0,0.99996,0.0,0.00782]
[1778031003990,70.42,81246.23,0.0,0.99996,0.0,0.00774]
[1778031004997,70.42,81249.56,0.0,0.99996,0.0,0.00771]
[1778031006004,70.42,81254.38,0.0,0.99996,0.0,0.00767]
[1778031007010,70.42,81258.05,0.0,0.99996,0.0,0.00764]
[1778031012046,70.42,81259.48,0.0,0.99996,0.0,0.00762]
[1778031017081,70.42,81259.36,0.0,0.99996,0.0,0.00762]
[1778031018088,70.42,81255.58,0.0,0.99996,0.0,0.00766]
[1778031019095,70.42,81246.61,0.0,0.99996,0.0,0.00774]
[1778031021109,70.42,81251.42,0.0,0.99996,0.0,0.00769]
[1778031022116,70.42,81248.93,0.0,0.99996,0.0,0.00772]
[1778031023123,70.42,81241.22,0.0,0.99996,0.0,0.00779]
[1778031024130,70.42,81235.73,0.0,0.99996,0.0,0.00784]
[1778031029165,70.42,81234.95,0.0,0.99996,0.0,0.00784]
[1778031032186,70.42,81251.58,0.0,0.99996,0.0,0.00766]
[1778031033193,70.42,81256.26,0.0,0.99996,0.0,0.00762]
[1778031038228,70.42,81256.06,0.0,0.99996,0.0,0.00762]
[1778031042256,70.42,81247.49,0.0,0.99996,0.0,0.00769]
[1778031044270,70.42,81243.81,0.0,0.99996,0.0,0.00773]
[1778031047291,70.42,81246.12,0.0,0.99996,0.0,0.00771]
[1778031052325,70.42,81245.4,0.0,0.99996,0.0,0.00771]
[1778031057360,70.42,81245.04,0.0,0.99996,0.0,0.00772]
[1778031058368,70.42,81235.33,0.0,0.99996,0.0,0.0078]
[1778031059375,70.42,81229.72,0.0,0.99996,0.0,0.00785]
[1778031062098,70.42,81228.23,0.0,0.99996,0.0,0.00787]
[1778031064410,70.42,81232.66,0.0,0.99996,0.0,0.00783]
[1778031065417,70.42,81236.07,0.0,0.99996,0.0,0.0078]
[1778031067431,70.42,81233.22,0.0,0.99996,0.0,0.00782]
[1778031071459,70.42,81230.77,0.0,0.99996,0.0,0.00785]
[1778031075487,70.42,81237.77,0.0,0.99996,0.0,0.00778]
[1778031077501,70.42,81241.68,0.0,0.99996,0.0,0.00775]
[1778031078508,70.42,81246.29,0.0,0.99996,0.0,0.00771]
[1778031079515,70.42,81253.45,0.0,0.99996,0.0,0.00764]
[1778031081378,70.42,81253.45,0.0,0.99996,0.0,0.00764]
[1778031081418,70.42,81256.48,0.0,0.99996,0.0,0.00761]
[1778031082537,70.42,81253.85,0.0,0.99996,0.0,0.00764]
[1778031083543,70.42,81245.54,0.0,0.99996,0.0,0.00771]
[1778031084550,70.42,81242.57,0.0,0.99996,0.0,0.00774]
[1778031086564,70.42,81241.65,0.0,0.99996,0.0,0.00775]
[1778031090593,70.42,81239.27,0.0,0.99996,0.0,0.00777]
[1778031091600,70.42,81237.45,0.0,0.99996,0.0,0.00775]
[1778031096635,70.42,81239.65,0.0,0.99996,0.0,0.00773]
[1778031097495,70.42,81239.65,0.0,0.99996,0.0,0.00773]
[1778031102677,70.42,81239.7,0.0,0.99996,0.0,0.00773]
[1778031103683,70.42,81245.8,0.0,0.99996,0.0,0.00767]
[1778031105698,70.42,81248.88,0.0,0.99996,0.0,0.00765]
[1778031106705,70.42,81254.24,0.0,0.99996,0.0,0.0076]
[1778031108718,70.42,81262.53,0.0,0.99996,0.0,0.00753]
[1778031109726,70.42,81269.12,0.0,0.99996,0.0,0.00747]
[1778031112747,70.42,81265.35,0.0,0.99996,0.0,0.0075]
[1778031117783,70.42,81266.96,0.0,0.99996,0.0,0.00749]
[1778031119797,70.42,81261.1,0.0,0.99996,0.0,0.00754]
[1778031120804,70.42,81257.33,0.0,0.99996,0.0,0.00757]
[1778031122820,70.42,81254.85,0.0,0.99996,0.0,0.00759]
[1778031124833,70.42,81244.2,0.0,0.99996,0.0,0.00769]
[1778031125841,70.42,81240.14,0.0,0.99996,0.0,0.00773]
[1778031129034,70.42,81238.97,0.0,0.99996,0.0,0.00774]
[1778031133900,70.42,81235.81,0.0,0.99996,0.0,0.00776]
[1778031138935,70.42,81235.09,0.0,0.99996,0.0,0.00777]
[1778031142963,70.42,81237.47,0.0,0.99996,0.0,0.00775]
[1778031152026,70.42,81236.6,0.0,0.99996,0.0,0.00772]
[1778031153033,70.42,81247.41,0.0,0.99996,0.0,0.00763]
[1778031154039,70.42,81249.11,0.0,0.99996,0.0,0.00761]
[1778031158067,70.42,81257.31,0.0,0.99996,0.0,0.00754]
[1778031159075,70.42,81260.89,0.0,0.99996,0.0,0.00751]
[1778031164110,70.42,81260.46,0.0,0.99996,0.0,0.00751]
[1778031169145,70.42,81260.29,0.0,0.99996,0.0,0.00751]
[1778031174180,70.42,81261.15,0.0,0.99996,0.0,0.00751]
[1778031177201,70.42,81264.12,0.0,0.99996,0.0,0.00748]
[1778031182236,70.42,81262.67,0.0,0.99996,0.0,0.00749]
[1778031184250,70.42,81260.35,0.0,0.99996,0.0,0.00751]
[1778031191299,70.42,81261.01,0.0,0.99996,0.0,0.00751]
[1778031196335,70.42,81263.16,0.0,0.99996,0.0,0.00749]
[1778031202376,70.42,81262.83,0.0,0.99996,0.0,0.00749]
[1778031204390,70.42,81267.82,0.0,0.99996,0.0,0.00745]
[1778031209424,70.42,81269.51,0.0,0.99996,0.0,0.00743]
[1778031211439,70.42,81269.54,0.0,0.99996,0.0,0.0074]
[1778031216473,70.42,81268.79,0.0,0.99996,0.0,0.00741]
[1778031218488,70.42,81277.77,0.0,0.99996,0.0,0.00733]
[1778031219494,70.42,81280.82,0.0,0.99996,0.0,0.0073]
[1778031224530,70.42,81282.13,0.0,0.99996,0.0,0.00729]
[1778031228558,70.42,81288.88,0.0,0.99996,0.0,0.00723]
[1778031230572,70.42,81291.53,0.0,0.99996,0.0,0.00721]
[1778031234216,70.42,81290.45,0.0,0.99996,0.0,0.00722]
[1778031234600,70.42,81290.73,0.0,0.99996,0.0,0.00722]
[1778031240643,70.42,81297.63,0.0,0.99996,0.0,0.00716]
[1778031241649,70.42,81300.18,0.0,0.99996,0.0,0.00714]
[1778031246684,70.42,81290.15,0.0,0.99996,0.0,0.00722]
[1778031247691,70.42,81286.21,0.0,0.99996,0.0,0.00726]
[1778031248698,70.42,81284.33,0.0,0.99996,0.0,0.00727]
[1778031249705,70.42,81286.7,0.0,0.99996,0.0,0.00725]
[1778031252726,70.42,81292.71,0.0,0.99996,0.0,0.0072]
[1778031255262,70.42,81290.46,0.0,0.99996,0.0,0.00722]
[1778031255363,70.42,81288.32,0.0,0.99996,0.0,0.00724]
[1778031260782,70.42,81293.07,0.0,0.99996,0.0,0.0072]
[1778031261790,70.42,81296.45,0.0,0.99996,0.0,0.00717]
[1778031266825,70.42,81298.01,0.0,0.99996,0.0,0.00716]
[1778031271860,70.42,81299.88,0.0,0.99996,0.0,0.00711]
[1778031275888,70.42,81302.29,0.0,0.99996,0.0,0.00709]
[1778031280922,70.42,81303.39,0.0,0.99996,0.0,0.00708]
[1778031284951,70.42,81307.97,0.0,0.99997,0.0,0.00704]
[1778031286965,70.42,81313.2,0.0,0.99997,0.0,0.007]
[1778031287972,70.42,81317.85,0.0,0.99997,0.0,0.00696]
[1778031293009,70.42,81319.43,0.0,0.99997,0.0,0.00695]
[1778031296029,70.42,81315.28,0.0,0.99997,0.0,0.00698]
[1778031301065,70.42,81316.25,0.0,0.99997,0.0,0.00698]
[1778031304086,70.42,81320.78,0.0,0.99997,0.0,0.00694]
[1778031307107,70.42,81323.5,0.0,0.99997,0.0,0.00692]
[1778031308114,70.42,81320.91,0.0,0.99997,0.0,0.00694]
[1778031313149,70.42,81325.13,0.0,0.99997,0.0,0.0069]
[1778031314155,70.42,81329.3,0.0,0.99997,0.0,0.00687]
[1778031319190,70.42,81329.34,0.0,0.99997,0.0,0.00687]
[1778031321204,70.42,81332.72,0.0,0.99997,0.0,0.00684]
[1778031322212,70.42,81335.83,0.0,0.99997,0.0,0.00682]
[1778031327247,70.42,81331.16,0.0,0.99997,0.0,0.00686]
[1778031328254,70.42,81317.81,0.0,0.99997,0.0,0.00696]
[1778031329261,70.42,81307.11,0.0,0.99996,0.0,0.00705]
[1778031330268,70.42,81304.09,0.0,0.99996,0.0,0.00708]
[1778031331275,70.42,81302.33,0.0,0.99996,0.0,0.00706]
[1778031333961,70.42,81303.64,0.0,0.99996,0.0,0.00705]
[1778031334296,70.42,81303.54,0.0,0.99996,0.0,0.00705]
[1778031336310,70.42,81299.8,0.0,0.99996,0.0,0.00708]
[1778031337317,70.42,81297.12,0.0,0.99996,0.0,0.0071]
[1778031343359,70.42,81299.19,0.0,0.99996,0.0,0.00708]
[1778031345373,70.42,81291.76,0.0,0.99996,0.0,0.00714]
[1778031347387,70.42,81290.08,0.0,0.99996,0.0,0.00716]
[1778031348394,70.42,81295.24,0.0,0.99996,0.0,0.00712]
[1778031349400,70.42,81298.97,0.0,0.99996,0.0,0.00709]
[1778031351415,70.42,81294.84,0.0,0.99996,0.0,0.00712]
[1778031356450,70.42,81293.0,0.0,0.99996,0.0,0.00713]
[1778031361485,70.42,81291.46,0.0,0.99996,0.0,0.00715]
[1778031362492,70.42,81277.45,0.0,0.99996,0.0,0.00727]
[1778031363498,70.42,81272.81,0.0,0.99996,0.0,0.0073]
[1778031368534,70.42,81268.8,0.0,0.99996,0.0,0.00734]
[1778031370548,70.42,81265.29,0.0,0.99996,0.0,0.00737]
[1778031372016,70.42,81265.26,0.0,0.99996,0.0,0.00737]
[1778031372562,70.42,81266.28,0.0,0.99996,0.0,0.00736]
[1778031377597,70.42,81267.09,0.0,0.99996,0.0,0.00735]
[1778031380618,70.42,81261.59,0.0,0.99996,0.0,0.0074]
[1778031381625,70.42,81258.8,0.0,0.99996,0.0,0.00742]
[1778031383640,70.42,81255.26,0.0,0.99996,0.0,0.00746]
[1778031388674,70.42,81264.32,0.0,0.99996,0.0,0.00738]
[1778031389682,70.42,81267.02,0.0,0.99996,0.0,0.00735]
[1778031390689,70.42,81277.46,0.0,0.99996,0.0,0.00726]
[1778031391696,70.42,81280.28,0.0,0.99996,0.0,0.00721]
[1778031393710,70.42,81282.93,0.0,0.99996,0.0,0.00719]
[1778031396596,70.42,81281.75,0.0,0.99996,0.0,0.0072]
[1778031401765,70.42,81280.66,0.0,0.99996,0.0,0.00721]
[1778031405028,70.42,81278.42,0.0,0.99996,0.0,0.00722]
[1778031405794,70.42,81277.06,0.0,0.99996,0.0,0.00724]
[1778031410829,70.42,81275.6,0.0,0.99996,0.0,0.00725]
[1778031413851,70.42,81272.32,0.0,0.99996,0.0,0.00728]
[1778031418885,70.42,81270.5,0.0,0.99996,0.0,0.00729]
[1778031421907,70.42,81265.18,0.0,0.99996,0.0,0.00734]
[1778031426940,70.42,81264.1,0.0,0.99996,0.0,0.00735]
[1778031428955,70.42,81271.07,0.0,0.99996,0.0,0.00729]
[1778031429961,70.42,81279.74,0.0,0.99996,0.0,0.00721]
[1778031431976,70.42,81280.02,0.0,0.99996,0.0,0.00721]
[1778031437011,70.42,81272.98,0.0,0.99996,0.0,0.00727]
[1778031438019,70.42,81270.13,0.0,0.99996,0.0,0.00729]
[1778031441039,70.42,81265.74,0.0,0.99996,0.0,0.00733]
[1778031446075,70.42,81267.51,0.0,0.99996,0.0,0.00732]
[1778031450103,70.42,81265.01,0.0,0.99996,0.0,0.00734]
[1778031451110,70.42,81264.24,0.0,0.99996,0.0,0.00731]
[1778031456145,70.42,81264.4,0.0,0.99996,0.0,0.00731]
[1778031461180,70.42,81264.49,0.0,0.99996,0.0,0.00731]
[1778031466215,70.42,81264.42,0.0,0.99996,0.0,0.00731]
[1778031471250,70.42,81263.85,0.0,0.99996,0.0,0.00731]
[1778031476285,70.42,81264.21,0.0,0.99996,0.0,0.00731]
[1778031477293,70.42,81271.44,0.0,0.99996,0.0,0.00725]
[1778031479306,70.42,81268.62,0.0,0.99996,0.0,0.00727]
[1778031481319,70.42,81264.61,0.0,0.99996,0.0,0.00731]
[1778031482327,70.42,81260.68,0.0,0.99996,0.0,0.00734]
[1778031483334,70.42,81257.75,0.0,0.99996,0.0,0.00737]
[1778031489375,70.42,81258.59,0.0,0.99996,0.0,0.00736]
[1778031491390,70.42,81273.35,0.0,0.99996,0.0,0.00723]
[1778031492397,70.42,81280.33,0.0,0.99996,0.0,0.00718]
[1778031493404,70.42,81284.59,0.0,0.99996,0.0,0.00714]
[1778031494412,70.42,81288.12,0.0,0.99996,0.0,0.00711]
[1778031499447,70.42,81296.75,0.0,0.99997,0.0,0.00704]
[1778031500454,70.42,81300.54,0.0,0.99997,0.0,0.00701]
[1778031502468,70.42,81297.6,0.0,0.99997,0.0,0.00703]
[1778031503475,70.42,81294.16,0.0,0.99996,0.0,0.00706]
[1778031506318,70.42,81293.56,0.0,0.99996,0.0,0.00707]
[1778031511531,70.42,81294.02,0.0,0.99997,0.0,0.00703]
[1778031516566,70.42,81294.05,0.0,0.99997,0.0,0.00703]
[1778031521600,70.42,81294.09,0.0,0.99997,0.0,0.00703]
[1778031524622,70.42,81286.33,0.0,0.99996,0.0,0.00709]
[1778031528650,70.42,81289.6,0.0,0.99996,0.0,0.00707]
[1778031533685,70.42,81290.54,0.0,0.99996,0.0,0.00706]
[1778031539726,70.42,81290.41,0.0,0.99996,0.0,0.00706]
[1778031542748,70.42,81321.19,0.0,0.99997,0.0,0.00681]
[1778031543755,70.42,81327.08,0.0,0.99997,0.0,0.00676]
[1778031544762,70.42,81322.1,0.0,0.99997,0.0,0.0068]
[1778031550804,70.42,81322.18,0.0,0.99997,0.0,0.0068]
[1778031553509,70.42,81322.48,0.0,0.99997,0.0,0.0068]
[1778031553979,70.42,81322.48,0.0,0.99997,0.0,0.0068]
[1778031553825,70.42,81322.33,0.0,0.99997,0.0,0.0068]
[1778031558859,70.42,81325.11,0.0,0.99997,0.0,0.00678]
[1778031563895,70.42,81324.43,0.0,0.99997,0.0,0.00678]
[1778031568930,70.42,81323.64,0.0,0.99997,0.0,0.00679]
[1778031571951,70.42,81323.43,0.0,0.99997,0.0,0.00676]
[1778031574972,70.42,81320.78,0.0,0.99997,0.0,0.00678]
[1778031575980,70.42,81314.3,0.0,0.99997,0.0,0.00683]
[1778031576987,70.42,81304.86,0.0,0.99997,0.0,0.00691]
[1778031577995,70.42,81303.99,0.0,0.99997,0.0,0.00692]
[1778031581016,70.42,81309.91,0.0,0.99997,0.0,0.00687]
[1778031586051,70.42,81309.14,0.0,0.99997,0.0,0.00687]
[1778031591086,70.42,81309.11,0.0,0.99997,0.0,0.00687]
[1778031596121,70.42,81309.16,0.0,0.99997,0.0,0.00687]
[1778031600310,70.42,81308.13,0.0,0.99997,0.0,0.00688]
[1778031606191,70.42,81309.21,0.0,0.99997,0.0,0.00687]
[1778031611226,70.42,81303.18,0.0,0.99997,0.0,0.00692]
[1778031612233,70.42,81300.51,0.0,0.99997,0.0,0.00694]
[1778031615254,70.42,81298.03,0.0,0.99997,0.0,0.00696]
[1778031619282,70.42,81300.38,0.0,0.99997,0.0,0.00695]
[1778031623310,70.42,81297.06,0.0,0.99997,0.0,0.00697]
[1778031625323,70.42,81294.04,0.0,0.99997,0.0,0.007]
[1778031630360,70.42,81294.32,0.0,0.99997,0.0,0.00699]
[1778031634388,70.42,81293.03,0.0,0.99997,0.0,0.00697]
[1778031639422,70.42,81294.18,0.0,0.99997,0.0,0.00696]
[1778031644458,70.42,81293.45,0.0,0.99997,0.0,0.00697]
[1778031646472,70.42,81291.0,0.0,0.99997,0.0,0.00699]
[1778031651508,70.42,81289.13,0.0,0.99997,0.0,0.00701]
[1778031656543,70.42,81291.5,0.0,0.99997,0.0,0.00699]
[1778031657550,70.42,81304.37,0.0,0.99997,0.0,0.00688]
[1778031658557,70.42,81309.81,0.0,0.99997,0.0,0.00684]
[1778031659564,70.42,81312.23,0.0,0.99997,0.0,0.00682]
[1778031663591,70.42,81305.77,0.0,0.99997,0.0,0.00687]
[1778031667620,70.42,81303.08,0.0,0.99997,0.0,0.00689]
[1778031670257,70.42,81301.9,0.0,0.99997,0.0,0.0069]
[1778031675675,70.42,81302.14,0.0,0.99997,0.0,0.0069]
[1778031680711,70.42,81302.93,0.0,0.99997,0.0,0.00689]
[1778031687759,70.42,81304.16,0.0,0.99997,0.0,0.00688]
[1778031691787,70.42,81303.48,0.0,0.99997,0.0,0.00686]
[1778031696823,70.42,81303.66,0.0,0.99997,0.0,0.00686]
[1778031701858,70.42,81303.33,0.0,0.99997,0.0,0.00686]
[1778031706893,70.42,81302.54,0.0,0.99997,0.0,0.00686]
[1778031710512,70.42,81303.15,0.0,0.99997,0.0,0.00686]
[1778031715955,70.42,81303.11,0.0,0.99997,0.0,0.00686]
[1778031720991,70.42,81303.05,0.0,0.99997,0.0,0.00686]
[1778031722001,70.42,81295.82,0.0,0.99997,0.0,0.00692]
[1778031723008,70.42,81289.17,0.0,0.99997,0.0,0.00697]
[1778031728043,70.42,81283.47,0.0,0.99997,0.0,0.00702]
[1778031730058,70.42,81288.36,0.0,0.99997,0.0,0.00698]
[1778031735092,70.42,81293.5,0.0,0.99997,0.0,0.00694]
[1778031736100,70.42,81295.9,0.0,0.99997,0.0,0.00692]
[1778031736619,70.42,81295.9,0.0,0.99997,0.0,0.00692]
[1778031737106,70.42,81296.31,0.0,0.99997,0.0,0.00691]
[1778031742142,70.42,81290.88,0.0,0.99997,0.0,0.00696]
[1778031743149,70.42,81288.08,0.0,0.99997,0.0,0.00698]
[1778031745163,70.42,81291.66,0.0,0.99997,0.0,0.00695]
[1778031746170,70.42,81295.07,0.0,0.99997,0.0,0.00692]
[1778031751204,70.42,81297.29,0.0,0.99997,0.0,0.00688]
[1778031752212,70.42,81309.26,0.0,0.99997,0.0,0.00678]
[1778031753219,70.42,81312.84,0.0,0.99997,0.0,0.00675]
[1778031754226,70.42,81312.37,0.0,0.99997,0.0,0.00675]
[1778031759265,70.42,81312.79,0.0,0.99997,0.0,0.00675]
[1778031764301,70.42,81313.44,0.0,0.99997,0.0,0.00675]
[1778031769336,70.42,81312.75,0.0,0.99997,0.0,0.00675]
[1778031774371,70.42,81310.87,0.0,0.99997,0.0,0.00677]
[1778031779406,70.42,81311.35,0.0,0.99997,0.0,0.00676]
[1778031784441,70.42,81311.86,0.0,0.99997,0.0,0.00676]
[1778031786457,70.42,81306.92,0.0,0.99997,0.0,0.0068]
[1778031791491,70.42,81304.88,0.0,0.99997,0.0,0.00681]
[1778031796528,70.42,81304.72,0.0,0.99997,0.0,0.00682]
[1778031801562,70.42,81305.12,0.0,0.99997,0.0,0.00681]
[1778031808612,70.42,81309.67,0.0,0.99997,0.0,0.00678]
[1778031810626,70.42,81304.84,0.0,0.99997,0.0,0.00681]
[1778031811633,70.42,81303.79,0.0,0.99997,0.0,0.00679]
[1778031816668,70.42,81303.31,0.0,0.99997,0.0,0.0068]
[1778031824724,70.42,81303.26,0.0,0.99997,0.0,0.0068]
[1778031826739,70.42,81300.4,0.0,0.99997,0.0,0.00682]
[1778031827745,70.42,81308.26,0.0,0.99997,0.0,0.00676]
[1778031832780,70.42,81307.74,0.0,0.99997,0.0,0.00676]
[1778031835801,70.42,81317.06,0.0,0.99997,0.0,0.00669]
[1778031836807,70.42,81318.33,0.0,0.99997,0.0,0.00668]
[1778031840837,70.42,81313.77,0.0,0.99997,0.0,0.00671]
[1778031843858,70.42,81311.09,0.0,0.99997,0.0,0.00673]
[1778031844865,70.42,81313.37,0.0,0.99997,0.0,0.00672]
[1778031849900,70.42,81313.46,0.0,0.99997,0.0,0.00672]
[1778031854934,70.42,81313.99,0.0,0.99997,0.0,0.00671]
[1778031859970,70.42,81316.02,0.0,0.99997,0.0,0.0067]
[1778031865007,70.42,81316.81,0.0,0.99997,0.0,0.00669]
[1778031867019,70.42,81314.17,0.0,0.99997,0.0,0.00671]
[1778031871047,70.42,81312.33,0.0,0.99997,0.0,0.00669]
[1778031874068,70.42,81307.01,0.0,0.99997,0.0,0.00674]
[1778031877181,70.42,81306.42,0.0,0.99997,0.0,0.00674]
[1778031878096,70.42,81310.25,0.0,0.99997,0.0,0.00671]
[1778031883131,70.42,81312.0,0.0,0.99997,0.0,0.0067]
[1778031888166,70.42,81311.83,0.0,0.99997,0.0,0.0067]
[1778031893201,70.42,81312.09,0.0,0.99997,0.0,0.0067]
[1778031894207,70.42,81314.52,0.0,0.99997,0.0,0.00668]
[1778031897229,70.42,81309.55,0.0,0.99997,0.0,0.00672]
[1778031902264,70.42,81313.25,0.0,0.99997,0.0,0.00669]
[1778031907274,70.42,81314.05,0.0,0.99997,0.0,0.00668]
[1778031912334,70.42,81313.27,0.0,0.99997,0.0,0.00669]
[1778031917369,70.42,81312.92,0.0,0.99997,0.0,0.00669]
[1778031918376,70.42,81310.53,0.0,0.99997,0.0,0.00671]
[1778031923410,70.42,81309.59,0.0,0.99997,0.0,0.00671]
[1778031928446,70.42,81310.68,0.0,0.99997,0.0,0.00671]
[1778031931467,70.42,81309.92,0.0,0.99997,0.0,0.00668]
[1778031936501,70.42,81311.01,0.0,0.99997,0.0,0.00667]
[1778031941537,70.42,81310.98,0.0,0.99997,0.0,0.00667]
[1778031946572,70.42,81312.51,0.0,0.99997,0.0,0.00666]
[1778031950601,70.42,81315.77,0.0,0.99997,0.0,0.00664]
[1778031951608,70.42,81322.06,0.0,0.99997,0.0,0.00659]
[1778031956643,70.42,81322.97,0.0,0.99997,0.0,0.00658]
[1778031959663,70.42,81320.23,0.0,0.99997,0.0,0.0066]
[1778031963695,70.42,81317.83,0.0,0.99997,0.0,0.00662]
[1778031965709,70.42,81315.39,0.0,0.99997,0.0,0.00664]
[1778031967723,70.42,81312.58,0.0,0.99997,0.0,0.00666]
[1778031972757,70.42,81312.12,0.0,0.99997,0.0,0.00666]
[1778031977793,70.42,81312.06,0.0,0.99997,0.0,0.00666]
[1778031982828,70.42,81310.88,0.0,0.99997,0.0,0.00667]
[1778031987863,70.42,81310.83,0.0,0.99997,0.0,0.00667]
[1778031988869,70.42,81313.23,0.0,0.99997,0.0,0.00666]
[1778031993905,70.42,81314.45,0.0,0.99997,0.0,0.00662]
[1778031998940,70.42,81313.29,0.0,0.99997,0.0,0.00662]
[1778032003975,70.42,81313.18,0.0,0.99997,0.0,0.00663]
[1778032009010,70.42,81313.29,0.0,0.99997,0.0,0.00662]
[1778032014045,70.42,81313.25,0.0,0.99997,0.0,0.00662]
[1778032019080,70.42,81312.48,0.0,0.99997,0.0,0.00663]
[1778032022101,70.42,81314.91,0.0,0.99997,0.0,0.00661]
[1778032023115,70.42,81339.9,0.0,0.99997,0.0,0.00642]
[1778032024128,70.42,81362.99,0.0,0.99997,0.0,0.00625]
[1778032025135,70.42,81359.47,0.0,0.99997,0.0,0.00627]
[1778032028156,70.42,81362.21,0.0,0.99997,0.0,0.00625]
[1778032031176,70.42,81359.82,0.0,0.99997,0.0,0.00627]
[1778032033191,70.42,81356.86,0.0,0.99997,0.0,0.00629]
[1778032038227,70.42,81360.98,0.0,0.99997,0.0,0.00626]
[1778032039234,70.42,81365.85,0.0,0.99997,0.0,0.00623]
[1778032042258,70.42,81369.22,0.0,0.99997,0.0,0.0062]
[1778032044272,70.42,81371.5,0.0,0.99997,0.0,0.00619]
[1778032045142,70.42,81371.5,0.0,0.99997,0.0,0.00619]
[1778032045243,70.42,81371.5,0.0,0.99997,0.0,0.00619]
[1778032046635,70.42,81372.0,0.0,0.99997,0.0,0.00618]
[1778032049307,70.42,81369.59,0.0,0.99997,0.0,0.0062]
[1778032051321,70.42,81368.27,0.0,0.99997,0.0,0.00618]
[1778032056355,70.42,81367.89,0.0,0.99997,0.0,0.00618]
[1778032058369,70.42,81370.7,0.0,0.99997,0.0,0.00616]
[1778032059377,70.42,81373.78,0.0,0.99997,0.0,0.00614]
[1778032064413,70.42,81383.72,0.0,0.99997,0.0,0.00607]
[1778032065420,70.42,81389.82,0.0,0.99997,0.0,0.00603]
[1778032067434,70.42,81392.52,0.0,0.99997,0.0,0.00601]
[1778032068466,70.42,81407.99,0.0,0.99997,0.0,0.0059]
[1778032069455,70.42,81428.89,0.0,0.99997,0.0,0.00575]
[1778032070462,70.42,81435.37,0.0,0.99997,0.0,0.00571]
[1778032075497,70.42,81437.47,0.0,0.99997,0.0,0.0057]
[1778032077512,70.42,81441.82,0.0,0.99997,0.0,0.00567]
[1778032078519,70.42,81458.38,0.0,0.99997,0.0,0.00556]
[1778032079526,70.42,81455.68,0.0,0.99997,0.0,0.00557]
[1778032080533,70.42,81451.55,0.0,0.99997,0.0,0.0056]
[1778032081540,70.42,81448.41,0.0,0.99997,0.0,0.00562]
[1778032086575,70.42,81447.24,0.0,0.99997,0.0,0.00563]
[1778032088591,70.42,81440.9,0.0,0.99997,0.0,0.00567]
[1778032089596,70.42,81434.01,0.0,0.99997,0.0,0.00572]
[1778032090603,70.42,81428.84,0.0,0.99997,0.0,0.00575]
[1778032092617,70.42,81429.61,0.0,0.99997,0.0,0.00575]
[1778032097652,70.42,81412.58,0.0,0.99997,0.0,0.00587]
[1778032098659,70.42,81404.85,0.0,0.99997,0.0,0.00592]
[1778032099666,70.42,81395.16,0.0,0.99997,0.0,0.00599]
[1778032101680,70.42,81394.51,0.0,0.99997,0.0,0.00599]
[1778032102687,70.42,81397.68,0.0,0.99997,0.0,0.00597]
[1778032105707,70.42,81414.71,0.0,0.99997,0.0,0.00585]
[1778032107722,70.42,81415.02,0.0,0.99997,0.0,0.00585]
[1778032108729,70.42,81420.23,0.0,0.99997,0.0,0.00581]
[1778032111750,70.42,81416.5,0.0,0.99997,0.0,0.00581]
[1778032113764,70.42,81411.11,0.0,0.99997,0.0,0.00585]
[1778032118799,70.42,81409.51,0.0,0.99997,0.0,0.00586]
[1778032119976,70.42,81409.51,0.0,0.99997,0.0,0.00586]
[1778032121820,70.42,81404.05,0.0,0.99997,0.0,0.0059]
[1778032123833,70.42,81399.62,0.0,0.99997,0.0,0.00593]
[1778032124841,70.42,81393.22,0.0,0.99997,0.0,0.00597]
[1778032126855,70.42,81384.5,0.0,0.99997,0.0,0.00603]
[1778032129876,70.42,81381.77,0.0,0.99997,0.0,0.00605]
[1778032130883,70.42,81376.62,0.0,0.99997,0.0,0.00609]
[1778032131890,70.42,81372.66,0.0,0.99997,0.0,0.00612]
[1778032136926,70.42,81374.07,0.0,0.99997,0.0,0.00611]
[1778032137933,70.42,81382.23,0.0,0.99997,0.0,0.00605]
[1778032138940,70.42,81388.35,0.0,0.99997,0.0,0.00601]
[1778032139947,70.42,81394.4,0.0,0.99997,0.0,0.00596]
[1778032141962,70.42,81397.99,0.0,0.99997,0.0,0.00594]
[1778032143975,70.42,81394.42,0.0,0.99997,0.0,0.00596]
[1778032147496,70.42,81394.67,0.0,0.99997,0.0,0.00596]
[1778032149010,70.42,81390.62,0.0,0.99997,0.0,0.00599]
[1778032153038,70.42,81387.16,0.0,0.99997,0.0,0.00602]
[1778032154044,70.42,81383.17,0.0,0.99997,0.0,0.00604]
[1778032155051,70.42,81395.2,0.0,0.99997,0.0,0.00596]
[1778032156059,70.42,81404.5,0.0,0.99997,0.0,0.00589]
[1778032158072,70.42,81401.72,0.0,0.99997,0.0,0.00591]
[1778032163108,70.42,81399.78,0.0,0.99997,0.0,0.00593]
[1778032168143,70.42,81398.99,0.0,0.99997,0.0,0.00593]
[1778032171226,70.42,81399.31,0.0,0.99997,0.0,0.00593]
[1778032171237,70.42,81399.62,0.0,0.99997,0.0,0.0059]
[1778032173178,70.42,81396.14,0.0,0.99997,0.0,0.00592]
[1778032177206,70.42,81389.12,0.0,0.99997,0.0,0.00597]
[1778032178212,70.42,81386.11,0.0,0.99997,0.0,0.006]
[1778032181234,70.42,81389.53,0.0,0.99997,0.0,0.00597]
[1778032186269,70.42,81388.69,0.0,0.99997,0.0,0.00598]
[1778032189290,70.42,81394.16,0.0,0.99997,0.0,0.00594]
[1778032194325,70.42,81395.41,0.0,0.99997,0.0,0.00593]
[1778032199437,70.42,81396.76,0.0,0.99997,0.0,0.00592]
[1778032201374,70.42,81413.35,0.0,0.99997,0.0,0.00581]
[1778032202382,70.42,81416.86,0.0,0.99997,0.0,0.00578]
[1778032207417,70.42,81416.44,0.0,0.99997,0.0,0.00578]
[1778032208424,70.42,81410.77,0.0,0.99997,0.0,0.00582]
[1778032209431,70.42,81408.02,0.0,0.99997,0.0,0.00584]
[1778032214466,70.42,81405.88,0.0,0.99997,0.0,0.00586]
[1778032216480,70.42,81402.25,0.0,0.99997,0.0,0.00588]
[1778032217487,70.42,81397.87,0.0,0.99997,0.0,0.00591]
[1778032222525,70.42,81395.45,0.0,0.99997,0.0,0.00593]
[1778032225548,70.42,81398.11,0.0,0.99997,0.0,0.00591]
[1778032231590,70.42,81396.75,0.0,0.99997,0.0,0.00589]
[1778032236628,70.42,81395.48,0.0,0.99997,0.0,0.0059]
[1778032239649,70.42,81410.6,0.0,0.99997,0.0,0.0058]
[1778032240656,70.42,81416.33,0.0,0.99997,0.0,0.00576]
[1778032243677,70.42,81418.83,0.0,0.99997,0.0,0.00574]
[1778032244684,70.42,81423.93,0.0,0.99997,0.0,0.00571]
[1778032245691,70.42,81428.51,0.0,0.99997,0.0,0.00568]
[1778032246699,70.42,81435.05,0.0,0.99997,0.0,0.00563]
[1778032249719,70.42,81438.75,0.0,0.99997,0.0,0.00561]
[1778032250421,70.42,81438.75,0.0,0.99997,0.0,0.00561]
[1778032252741,70.42,81442.71,0.0,0.99997,0.0,0.00558]
[1778032257776,70.42,81442.09,0.0,0.99997,0.0,0.00558]
[1778032259789,70.42,81434.23,0.0,0.99997,0.0,0.00564]
[1778032264426,70.42,81433.22,0.0,0.99997,0.0,0.00564]
[1778032266839,70.42,81427.33,0.0,0.99997,0.0,0.00568]
[1778032271874,70.42,81427.27,0.0,0.99997,0.0,0.00568]
[1778032276909,70.42,81426.26,0.0,0.99997,0.0,0.00569]
[1778032282951,70.42,81426.06,0.0,0.99997,0.0,0.00569]
[1778032287986,70.42,81418.79,0.0,0.99997,0.0,0.00574]
[1778032288993,70.42,81416.26,0.0,0.99997,0.0,0.00576]
[1778032291006,70.42,81416.26,0.0,0.99997,0.0,0.00573]
[1778032296041,70.42,81409.46,0.0,0.99997,0.0,0.00578]
[1778032301079,70.42,81407.81,0.0,0.99997,0.0,0.00579]
[1778032306114,70.42,81406.28,0.0,0.99997,0.0,0.0058]
[1778032311149,70.42,81404.72,0.0,0.99997,0.0,0.00581]
[1778032316184,70.42,81406.21,0.0,0.99997,0.0,0.0058]
[1778032317191,70.42,81410.27,0.0,0.99997,0.0,0.00577]
[1778032320213,70.42,81421.28,0.0,0.99997,0.0,0.0057]
[1778032321224,70.42,81428.7,0.0,0.99997,0.0,0.00565]
[1778032322230,70.42,81431.5,0.0,0.99997,0.0,0.00563]
[1778032325252,70.42,81426.99,0.0,0.99997,0.0,0.00566]
[1778032327265,70.42,81432.94,0.0,0.99997,0.0,0.00562]
[1778032329280,70.42,81438.53,0.0,0.99997,0.0,0.00558]
[1778032333317,70.42,81453.58,0.0,0.99997,0.0,0.00548]
[1778032334324,70.42,81458.29,0.0,0.99997,0.0,0.00545]
[1778032336341,70.42,81455.78,0.0,0.99997,0.0,0.00547]
[1778032337348,70.42,81459.19,0.0,0.99997,0.0,0.00545]
[1778032339361,70.42,81450.66,0.0,0.99997,0.0,0.0055]
[1778032341380,70.42,81493.09,0.0,0.99997,0.0,0.00523]
[1778032342384,70.42,81505.75,0.0,0.99997,0.0,0.00515]
[1778032343391,70.42,81501.68,0.0,0.99997,0.0,0.00518]
[1778032345406,70.42,81494.15,0.0,0.99997,0.0,0.00522]
[1778032347420,70.42,81490.7,0.0,0.99997,0.0,0.00525]
[1778032350441,70.42,81486.51,0.0,0.99997,0.0,0.00527]
[1778032351448,70.42,81482.32,0.0,0.99997,0.0,0.00527]
[1778032355476,70.42,81473.34,0.0,0.99997,0.0,0.00533]
[1778032356483,70.42,81470.52,0.0,0.99997,0.0,0.00535]
[1778032359504,70.42,81468.08,0.0,0.99997,0.0,0.00536]
[1778032362928,70.42,81468.63,0.0,0.99997,0.0,0.00536]
[1778032363532,70.42,81469.05,0.0,0.99997,0.0,0.00536]
[1778032364757,70.42,81469.05,0.0,0.99997,0.0,0.00536]
[1778032367563,70.42,81482.03,0.0,0.99997,0.0,0.00528]
[1778032368567,70.42,81484.36,0.0,0.99997,0.0,0.00526]
[1778032373602,70.42,81485.16,0.0,0.99997,0.0,0.00526]
[1778032374609,70.42,81481.05,0.0,0.99997,0.0,0.00528]
[1778032375616,70.42,81472.06,0.0,0.99997,0.0,0.00534]
[1778032376622,70.42,81469.16,0.0,0.99997,0.0,0.00536]
[1778032378806,70.42,81469.12,0.0,0.99997,0.0,0.00536]
[1778032378902,70.42,81468.09,0.0,0.99997,0.0,0.00536]
[1778032379644,70.42,81465.03,0.0,0.99997,0.0,0.00538]
[1778032382665,70.42,81455.61,0.0,0.99997,0.0,0.00544]
[1778032383672,70.42,81452.36,0.0,0.99997,0.0,0.00546]
[1778032384679,70.42,81449.97,0.0,0.99997,0.0,0.00548]
[1778032385686,70.42,81444.26,0.0,0.99997,0.0,0.00552]
[1778032390720,70.42,81443.35,0.0,0.99997,0.0,0.00552]
[1778032395756,70.42,81442.51,0.0,0.99997,0.0,0.00553]
[1778032398778,70.42,81438.67,0.0,0.99997,0.0,0.00555]
[1778032403813,70.42,81437.29,0.0,0.99997,0.0,0.00556]
[1778032406834,70.42,81440.73,0.0,0.99997,0.0,0.00554]
[1778032408848,70.42,81452.53,0.0,0.99997,0.0,0.00546]
[1778032409855,70.42,81451.09,0.0,0.99997,0.0,0.00547]
[1778032412876,70.42,81450.45,0.0,0.99997,0.0,0.00545]
[1778032413217,70.42,81450.45,0.0,0.99997,0.0,0.00545]
[1778032416904,70.42,81445.13,0.0,0.99997,0.0,0.00549]
[1778032417911,70.42,81440.92,0.0,0.99997,0.0,0.00551]
[1778032418917,70.42,81444.38,0.0,0.99997,0.0,0.00549]
[1778032420932,70.42,81449.76,0.0,0.99997,0.0,0.00546]
[1778032422946,70.42,81445.82,0.0,0.99997,0.0,0.00548]
[1778032424532,70.42,81445.82,0.0,0.99997,0.0,0.00548]
[1778032426974,70.42,81439.32,0.0,0.99997,0.0,0.00552]
[1778032428225,70.42,81439.32,0.0,0.99997,0.0,0.00552]
[1778032428320,70.42,81438.95,0.0,0.99997,0.0,0.00553]
[1778032434037,70.42,81440.86,0.0,0.99997,0.0,0.00551]
[1778032435346,70.42,81440.86,0.0,0.99997,0.0,0.00551]
[1778032435448,70.42,81441.31,0.0,0.99997,0.0,0.00551]
[1778032437059,70.42,81446.28,0.0,0.99997,0.0,0.00548]
[1778032441090,70.42,81441.14,0.0,0.99997,0.0,0.00551]
[1778032442097,70.42,81428.1,0.0,0.99997,0.0,0.0056]
[1778032443104,70.42,81431.49,0.0,0.99997,0.0,0.00558]
[1778032444111,70.42,81430.79,0.0,0.99997,0.0,0.00558]
[1778032449146,70.42,81428.13,0.0,0.99997,0.0,0.0056]
[1778032451160,70.42,81423.3,0.0,0.99997,0.0,0.00563]
[1778032453174,70.42,81420.34,0.0,0.99997,0.0,0.00565]
[1778032455188,70.42,81415.47,0.0,0.99997,0.0,0.00568]
[1778032457202,70.42,81412.64,0.0,0.99997,0.0,0.0057]
[1778032458209,70.42,81409.86,0.0,0.99997,0.0,0.00572]
[1778032461231,70.42,81417.35,0.0,0.99997,0.0,0.00567]
[1778032463245,70.42,81420.26,0.0,0.99997,0.0,0.00565]
[1778032464251,70.42,81425.87,0.0,0.99997,0.0,0.00561]
[1778032466266,70.42,81429.58,0.0,0.99997,0.0,0.00559]
[1778032468279,70.42,81432.9,0.0,0.99997,0.0,0.00557]
[1778032470294,70.42,81436.78,0.0,0.99997,0.0,0.00554]
[1778032472308,70.42,81441.84,0.0,0.99997,0.0,0.00548]
[1778032473315,70.42,81439.35,0.0,0.99997,0.0,0.0055]
[1778032475329,70.42,81442.47,0.0,0.99997,0.0,0.00548]
[1778032480363,70.42,81440.61,0.0,0.99997,0.0,0.00549]
[1778032482093,70.42,81440.15,0.0,0.99997,0.0,0.00549]
[1778032482378,70.42,81440.5,0.0,0.99997,0.0,0.00549]
[1778032487412,70.42,81441.94,0.0,0.99997,0.0,0.00548]
[1778032492763,70.42,81441.3,0.0,0.99997,0.0,0.00548]
[1778032500504,70.42,81434.3,0.0,0.99997,0.0,0.00553]
[1778032501511,70.42,81431.57,0.0,0.99997,0.0,0.00555]
[1778032502518,70.42,81425.94,0.0,0.99997,0.0,0.00559]
[1778032503525,70.42,81420.88,0.0,0.99997,0.0,0.00562]
[1778032505539,70.42,81417.68,0.0,0.99997,0.0,0.00564]
[1778032510574,70.42,81417.35,0.0,0.99997,0.0,0.00564]
[1778032516616,70.42,81417.67,0.0,0.99997,0.0,0.00564]
[1778032517623,70.42,81412.71,0.0,0.99997,0.0,0.00567]
[1778032519636,70.42,81405.7,0.0,0.99997,0.0,0.00572]
[1778032524671,70.42,81406.12,0.0,0.99997,0.0,0.00572]
[1778032529706,70.42,81402.39,0.0,0.99997,0.0,0.00574]
[1778032534742,70.42,81402.35,0.0,0.99997,0.0,0.00572]
[1778032536756,70.42,81399.68,0.0,0.99997,0.0,0.00574]
[1778032541791,70.42,81399.37,0.0,0.99997,0.0,0.00574]
[1778032546826,70.42,81397.56,0.0,0.99997,0.0,0.00575]
[1778032550856,70.42,81400.94,0.0,0.99997,0.0,0.00573]
[1778032555891,70.42,81399.95,0.0,0.99997,0.0,0.00573]
[1778032556898,70.42,81396.18,0.0,0.99997,0.0,0.00576]
[1778032558912,70.42,81398.48,0.0,0.99997,0.0,0.00574]
[1778032560926,70.42,81402.94,0.0,0.99997,0.0,0.00571]
[1778032564954,70.42,81411.05,0.0,0.99997,0.0,0.00566]
[1778032565961,70.42,81413.57,0.0,0.99997,0.0,0.00564]
[1778032566968,70.42,81416.33,0.0,0.99997,0.0,0.00562]
[1778032567475,70.42,81416.33,0.0,0.99997,0.0,0.00562]
[1778032567974,70.42,81419.23,0.0,0.99997,0.0,0.0056]
[1778032572007,70.42,81422.71,0.0,0.99997,0.0,0.00558]
[1778032573011,70.42,81428.58,0.0,0.99997,0.0,0.00554]
[1778032578046,70.42,81423.29,0.0,0.99997,0.0,0.00558]
[1778032583081,70.42,81419.51,0.0,0.99997,0.0,0.0056]
[1778032586102,70.42,81413.57,0.0,0.99997,0.0,0.00564]
[1778032591137,70.42,81413.38,0.0,0.99997,0.0,0.00562]
[1778032592144,70.42,81410.75,0.0,0.99997,0.0,0.00563]
[1778032597178,70.42,81412.87,0.0,0.99997,0.0,0.00562]
[1778032599193,70.42,81416.75,0.0,0.99997,0.0,0.00559]
[1778032601207,70.42,81419.2,0.0,0.99997,0.0,0.00558]
[1778032606242,70.42,81421.26,0.0,0.99997,0.0,0.00556]
[1778032609263,70.42,81425.97,0.0,0.99997,0.0,0.00553]
[1778032610270,70.42,81428.73,0.0,0.99997,0.0,0.00551]
[1778032615306,70.42,81428.91,0.0,0.99997,0.0,0.00551]
[1778032620341,70.42,81423.35,0.0,0.99997,0.0,0.00555]
[1778032625375,70.42,81421.01,0.0,0.99997,0.0,0.00557]
[1778032626382,70.42,81416.86,0.0,0.99997,0.0,0.00559]
[1778032628397,70.42,81414.07,0.0,0.99997,0.0,0.00561]
[1778032635446,70.42,81414.01,0.0,0.99997,0.0,0.00561]
[1778032638469,70.42,81417.38,0.0,0.99997,0.0,0.00559]
[1778032643504,70.42,81417.28,0.0,0.99997,0.0,0.00559]
[1778032648539,70.42,81418.59,0.0,0.99997,0.0,0.00558]
[1778032650553,70.42,81422.09,0.0,0.99997,0.0,0.00556]
[1778032654580,70.42,81422.2,0.0,0.99997,0.0,0.00553]
[1778032659616,70.42,81422.54,0.0,0.99997,0.0,0.00553]
[1778032664651,70.42,81422.97,0.0,0.99997,0.0,0.00553]
[1778032669686,70.42,81423.47,0.0,0.99997,0.0,0.00552]
[1778032674721,70.42,81422.85,0.0,0.99997,0.0,0.00553]
[1778032678749,70.42,81419.17,0.0,0.99997,0.0,0.00555]
[1778032681769,70.42,81414.0,0.0,0.99997,0.0,0.00559]
[1778032682777,70.42,81405.59,0.0,0.99997,0.0,0.00564]
[1778032683783,70.42,81400.1,0.0,0.99997,0.0,0.00568]
[1778032688819,70.42,81400.55,0.0,0.99997,0.0,0.00568]
[1778032693854,70.42,81399.15,0.0,0.99997,0.0,0.00569]
[1778032697882,70.42,81394.61,0.0,0.99997,0.0,0.00572]
[1778032701911,70.42,81404.62,0.0,0.99997,0.0,0.00565]
[1778032702917,70.42,81408.35,0.0,0.99997,0.0,0.00562]
[1778032706946,70.42,81411.68,0.0,0.99997,0.0,0.0056]
[1778032708960,70.42,81418.76,0.0,0.99997,0.0,0.00555]
[1778032709966,70.42,81421.52,0.0,0.99997,0.0,0.00554]
[1778032712988,70.42,81427.5,0.0,0.99997,0.0,0.00547]
[1778032718029,70.42,81428.31,0.0,0.99997,0.0,0.00547]
[1778032721045,70.42,81425.03,0.0,0.99997,0.0,0.00549]
[1778032726079,70.42,81410.72,0.0,0.99997,0.0,0.00558]
[1778032727087,70.42,81401.58,0.0,0.99997,0.0,0.00564]
[1778032728094,70.42,81397.61,0.0,0.99997,0.0,0.00567]
[1778032732122,70.42,81394.9,0.0,0.99997,0.0,0.00569]
[1778032735143,70.42,81400.07,0.0,0.99997,0.0,0.00565]
[1778032736150,70.42,81403.62,0.0,0.99997,0.0,0.00563]
[1778032741184,70.42,81401.27,0.0,0.99997,0.0,0.00564]
[1778032742192,70.42,81398.22,0.0,0.99997,0.0,0.00566]
[1778032747227,70.42,81396.8,0.0,0.99997,0.0,0.00567]
[1778032752262,70.42,81397.39,0.0,0.99997,0.0,0.00567]
[1778032757297,70.42,81397.37,0.0,0.99997,0.0,0.00567]
[1778032760318,70.42,81403.05,0.0,0.99997,0.0,0.00563]
[1778032761325,70.42,81411.18,0.0,0.99997,0.0,0.00558]
[1778032764346,70.42,81413.41,0.0,0.99997,0.0,0.00556]
[1778032769381,70.42,81414.45,0.0,0.99997,0.0,0.00556]
[1778032774416,70.42,81415.59,0.0,0.99997,0.0,0.00552]
[1778032776430,70.42,81418.29,0.0,0.99997,0.0,0.0055]
[1778032780458,70.42,81420.75,0.0,0.99997,0.0,0.00549]
[1778032781465,70.42,81425.01,0.0,0.99997,0.0,0.00546]
[1778032787507,70.42,81425.76,0.0,0.99997,0.0,0.00546]
[1778032792542,70.42,81425.74,0.0,0.99997,0.0,0.00546]
[1778032797576,70.42,81426.12,0.0,0.99997,0.0,0.00545]
[1778032800598,70.42,81431.7,0.0,0.99997,0.0,0.00542]
[1778032801605,70.42,81437.71,0.0,0.99997,0.0,0.00538]
[1778032802612,70.42,81432.3,0.0,0.99997,0.0,0.00541]
[1778032803620,70.42,81423.8,0.0,0.99997,0.0,0.00547]
[1778032804626,70.42,81420.77,0.0,0.99997,0.0,0.00549]
[1778032809661,70.42,81422.4,0.0,0.99997,0.0,0.00548]
[1778032811675,70.42,81420.08,0.0,0.99997,0.0,0.00549]
[1778032814696,70.42,81410.25,0.0,0.99997,0.0,0.00556]
[1778032815703,70.42,81412.59,0.0,0.99997,0.0,0.00554]
[1778032817717,70.42,81415.36,0.0,0.99997,0.0,0.00552]
[1778032821744,70.42,81412.01,0.0,0.99997,0.0,0.00555]
[1778032823759,70.42,81409.6,0.0,0.99997,0.0,0.00556]
[1778032825774,70.42,81413.6,0.0,0.99997,0.0,0.00554]
[1778032830809,70.42,81413.2,0.0,0.99997,0.0,0.00554]
[1778032831817,70.42,81413.28,0.0,0.99997,0.0,0.00551]
[1778032834838,70.42,81415.62,0.0,0.99997,0.0,0.0055]
[1778032840879,70.42,81415.59,0.0,0.99997,0.0,0.0055]
[1778032843901,70.42,81412.03,0.0,0.99997,0.0,0.00552]
[1778032846922,70.42,81408.22,0.0,0.99997,0.0,0.00554]
[1778032848936,70.42,81405.25,0.0,0.99997,0.0,0.00556]
[1778032849943,70.42,81384.31,0.0,0.99997,0.0,0.0057]
[1778032850950,70.42,81372.44,0.0,0.99997,0.0,0.00579]
[1778032851957,70.42,81371.56,0.0,0.99997,0.0,0.00579]
[1778032852965,70.42,81368.03,0.0,0.99997,0.0,0.00582]
[1778032853971,70.42,81363.52,0.0,0.99997,0.0,0.00585]
[1778032856992,70.42,81349.43,0.0,0.99997,0.0,0.00595]
[1778032857999,70.42,81347.73,0.0,0.99997,0.0,0.00596]
[1778032860018,70.42,81343.46,0.0,0.99997,0.0,0.00599]
[1778032862030,70.42,81351.38,0.0,0.99997,0.0,0.00593]
[1778032865050,70.42,81347.58,0.0,0.99997,0.0,0.00596]
[1778032867065,70.42,81332.21,0.0,0.99997,0.0,0.00607]
[1778032868072,70.42,81331.15,0.0,0.99997,0.0,0.00608]
[1778032869079,70.42,81334.41,0.0,0.99997,0.0,0.00605]
[1778032872100,70.42,81343.68,0.0,0.99997,0.0,0.00599]
[1778032873107,70.42,81336.74,0.0,0.99997,0.0,0.00604]
[1778032876769,70.42,81335.38,0.0,0.99997,0.0,0.00605]
[1778032879149,70.42,81330.56,0.0,0.99997,0.0,0.00608]
[1778032880156,70.42,81327.93,0.0,0.99997,0.0,0.0061]
[1778032881925,70.42,81328.14,0.0,0.99997,0.0,0.0061]
[1778032881975,70.42,81328.14,0.0,0.99997,0.0,0.0061]
[1778032884184,70.42,81333.3,0.0,0.99997,0.0,0.00606]
[1778032885191,70.42,81329.97,0.0,0.99997,0.0,0.00608]
[1778032887205,70.42,81327.13,0.0,0.99997,0.0,0.00611]
[1778032891233,70.42,81323.93,0.0,0.99997,0.0,0.0061]
[1778032892240,70.42,81318.24,0.0,0.99997,0.0,0.00614]
[1778032893247,70.42,81312.22,0.0,0.99997,0.0,0.00618]
[1778032894254,70.42,81309.55,0.0,0.99997,0.0,0.0062]
[1778032899289,70.42,81307.51,0.0,0.99997,0.0,0.00622]
[1778032901303,70.42,81318.49,0.0,0.99997,0.0,0.00614]
[1778032902309,70.42,81321.69,0.0,0.99997,0.0,0.00612]
[1778032903317,70.42,81325.33,0.0,0.99997,0.0,0.00609]
[1778032905331,70.42,81330.23,0.0,0.99997,0.0,0.00605]
[1778032906339,70.42,81334.98,0.0,0.99997,0.0,0.00602]
[1778032910067,70.42,81337.08,0.0,0.99997,0.0,0.00601]
[1778032910366,70.42,81337.37,0.0,0.99997,0.0,0.006]
[1778032915400,70.42,81338.21,0.0,0.99997,0.0,0.006]
[1778032920435,70.42,81336.97,0.0,0.99997,0.0,0.00601]
[1778032922451,70.42,81342.58,0.0,0.99997,0.0,0.00597]
[1778032923458,70.42,81348.31,0.0,0.99997,0.0,0.00593]
[1778032928493,70.42,81348.58,0.0,0.99997,0.0,0.00592]
[1778032929500,70.42,81346.26,0.0,0.99997,0.0,0.00594]
[1778032930506,70.42,81340.56,0.0,0.99997,0.0,0.00598]
[1778032934396,70.42,81342.74,0.0,0.99997,0.0,0.00596]
[1778032933527,70.42,81346.3,0.0,0.99997,0.0,0.00594]
[1778032934536,70.42,81346.85,0.0,0.99997,0.0,0.00594]
[1778032939572,70.42,81342.34,0.0,0.99997,0.0,0.00597]
[1778032942593,70.42,81345.05,0.0,0.99997,0.0,0.00595]
[1778032946626,70.42,81347.86,0.0,0.99997,0.0,0.00593]
[1778032948640,70.42,81351.85,0.0,0.99997,0.0,0.0059]
[1778032953675,70.42,81352.34,0.0,0.99997,0.0,0.00587]
[1778032958710,70.42,81350.12,0.0,0.99997,0.0,0.00589]
[1778032962737,70.42,81352.75,0.0,0.99997,0.0,0.00587]
[1778032967773,70.42,81357.01,0.0,0.99997,0.0,0.00584]
[1778032968780,70.42,81359.8,0.0,0.99997,0.0,0.00582]
[1778032971809,70.42,81355.99,0.0,0.99997,0.0,0.00584]
[1778032972816,70.42,81352.87,0.0,0.99997,0.0,0.00587]
[1778032974829,70.42,81348.74,0.0,0.99997,0.0,0.00589]
[1778032978858,70.42,81351.61,0.0,0.99997,0.0,0.00587]
[1778032980872,70.42,81354.07,0.0,0.99997,0.0,0.00586]
[1778032985907,70.42,81351.39,0.0,0.99997,0.0,0.00588]
[1778032990943,70.42,81351.92,0.0,0.99997,0.0,0.00587]
[1778032993987,70.42,81348.57,0.0,0.99997,0.0,0.0059]
[1778032999035,70.42,81350.38,0.0,0.99997,0.0,0.00588]
[1778033001050,70.42,81354.75,0.0,0.99997,0.0,0.00585]
[1778033004071,70.42,81352.2,0.0,0.99997,0.0,0.00587]
[1778033009106,70.42,81350.2,0.0,0.99997,0.0,0.00588]
[1778033010113,70.42,81347.18,0.0,0.99997,0.0,0.00591]
[1778033011120,70.42,81345.7,0.0,0.99997,0.0,0.00589]
[1778033012126,70.42,81343.41,0.0,0.99997,0.0,0.0059]
[1778033016157,70.42,81338.15,0.0,0.99997,0.0,0.00594]
[1778033017163,70.42,81320.26,0.0,0.99997,0.0,0.00607]
[1778033018171,70.42,81312.88,0.0,0.99997,0.0,0.00612]
[1778033023205,70.42,81319.96,0.0,0.99997,0.0,0.00607]
[1778033026227,70.42,81326.21,0.0,0.99997,0.0,0.00603]
[1778033027234,70.42,81330.24,0.0,0.99997,0.0,0.006]
[1778033029248,70.42,81326.39,0.0,0.99997,0.0,0.00602]
[1778033034283,70.42,81327.16,0.0,0.99997,0.0,0.00602]
[1778033037304,70.42,81332.57,0.0,0.99997,0.0,0.00598]
[1778033041333,70.42,81336.79,0.0,0.99997,0.0,0.00595]
[1778033046367,70.42,81337.18,0.0,0.99997,0.0,0.00595]
[1778033048380,70.42,81339.67,0.0,0.99997,0.0,0.00593]
[1778033051401,70.42,81335.7,0.0,0.99997,0.0,0.00596]
[1778033056437,70.42,81337.17,0.0,0.99997,0.0,0.00595]
[1778033061472,70.42,81336.64,0.0,0.99997,0.0,0.00595]
[1778033066507,70.42,81338.55,0.0,0.99997,0.0,0.00594]
[1778033071541,70.42,81338.89,0.0,0.99997,0.0,0.00591]
[1778033078590,70.42,81337.55,0.0,0.99997,0.0,0.00592]
[1778033079598,70.42,81326.21,0.0,0.99997,0.0,0.006]
[1778033080604,70.42,81320.43,0.0,0.99997,0.0,0.00604]
[1778033083626,70.42,81316.39,0.0,0.99997,0.0,0.00607]
[1778033088661,70.42,81314.9,0.0,0.99997,0.0,0.00608]
[1778033092689,70.42,81311.79,0.0,0.99997,0.0,0.0061]
[1778033094703,70.42,81305.05,0.0,0.99997,0.0,0.00615]
[1778033096717,70.42,81302.14,0.0,0.99997,0.0,0.00617]
[1778033097724,70.42,81299.05,0.0,0.99997,0.0,0.00619]
[1778033101751,70.42,81294.24,0.0,0.99997,0.0,0.00623]
[1778033105780,70.42,81290.63,0.0,0.99997,0.0,0.00626]
[1778033106770,70.42,81290.63,0.0,0.99997,0.0,0.00626]
[1778033110815,70.42,81287.91,0.0,0.99997,0.0,0.00628]
[1778033111822,70.42,81283.53,0.0,0.99997,0.0,0.00631]
[1778033113836,70.42,81279.38,0.0,0.99997,0.0,0.00634]
[1778033118872,70.42,81286.13,0.0,0.99997,0.0,0.00629]
[1778033119879,70.42,81293.68,0.0,0.99997,0.0,0.00623]
[1778033120886,70.42,81294.96,0.0,0.99997,0.0,0.00622]
[1778033123906,70.42,81292.34,0.0,0.99997,0.0,0.00624]
[1778033128942,70.42,81290.73,0.0,0.99997,0.0,0.00626]
[1778033132970,70.42,81290.42,0.0,0.99997,0.0,0.00623]
[1778033138005,70.42,81290.5,0.0,0.99997,0.0,0.00623]
[1778033139011,70.42,81293.67,0.0,0.99997,0.0,0.0062]
[1778033140021,70.42,81297.56,0.0,0.99997,0.0,0.00618]
[1778033144048,70.42,81289.37,0.0,0.99997,0.0,0.00624]
[1778033149082,70.42,81296.31,0.0,0.99997,0.0,0.00619]
[1778033153111,70.42,81293.75,0.0,0.99997,0.0,0.0062]
[1778033157138,70.42,81287.37,0.0,0.99997,0.0,0.00625]
[1778033158145,70.42,81284.04,0.0,0.99997,0.0,0.00628]
[1778033158880,70.42,81284.04,0.0,0.99997,0.0,0.00628]
[1778033160160,70.42,81280.72,0.0,0.99997,0.0,0.0063]
[1778033165194,70.42,81280.54,0.0,0.99997,0.0,0.0063]
[1778033167209,70.42,81275.86,0.0,0.99997,0.0,0.00634]
[1778033171237,70.42,81272.22,0.0,0.99997,0.0,0.00636]
[1778033172244,70.42,81259.56,0.0,0.99997,0.0,0.00646]
[1778033173251,70.42,81252.82,0.0,0.99997,0.0,0.00651]
[1778033174258,70.42,81250.16,0.0,0.99997,0.0,0.00653]
[1778033179293,70.42,81251.94,0.0,0.99997,0.0,0.00652]
[1778033180302,70.42,81254.94,0.0,0.99997,0.0,0.0065]
[1778033185336,70.42,81251.0,0.0,0.99997,0.0,0.00653]
[1778033187437,70.42,81252.11,0.0,0.99997,0.0,0.00652]
[1778033193391,70.42,81252.69,0.0,0.99997,0.0,0.00648]
[1778033196413,70.42,81256.3,0.0,0.99997,0.0,0.00645]
[1778033201448,70.42,81252.39,0.0,0.99997,0.0,0.00648]
[1778033206482,70.42,81251.74,0.0,0.99997,0.0,0.00649]
[1778033209504,70.42,81248.71,0.0,0.99997,0.0,0.00651]
[1778033214539,70.42,81247.69,0.0,0.99997,0.0,0.00652]
[1778033219574,70.42,81249.18,0.0,0.99997,0.0,0.00651]
[1778033225617,70.42,81249.1,0.0,0.99997,0.0,0.00651]
[1778033230652,70.42,81249.04,0.0,0.99997,0.0,0.00651]
[1778033235687,70.42,81248.37,0.0,0.99997,0.0,0.00652]
[1778033238708,70.42,81258.49,0.0,0.99997,0.0,0.00644]
[1778033239715,70.42,81257.19,0.0,0.99997,0.0,0.00645]
[1778033244750,70.42,81257.72,0.0,0.99997,0.0,0.00644]
[1778033245757,70.42,81262.68,0.0,0.99997,0.0,0.00641]
[1778033246764,70.42,81270.65,0.0,0.99997,0.0,0.00635]
[1778033247770,70.42,81273.7,0.0,0.99997,0.0,0.00632]
[1778033252806,70.42,81274.79,0.0,0.99997,0.0,0.00629]
[1778033255118,70.42,81276.45,0.0,0.99997,0.0,0.00627]
[1778033259854,70.42,81266.83,0.0,0.99997,0.0,0.00635]
[1778033260861,70.42,81264.34,0.0,0.99997,0.0,0.00636]
[1778033262876,70.42,81262.98,0.0,0.99997,0.0,0.00637]
[1778033267912,70.42,81263.43,0.0,0.99997,0.0,0.00637]
[1778033272947,70.42,81263.8,0.0,0.99997,0.0,0.00637]
[1778033274961,70.42,81269.29,0.0,0.99997,0.0,0.00633]
[1778033279996,70.42,81269.26,0.0,0.99997,0.0,0.00633]
[1778033286038,70.42,81268.4,0.0,0.99997,0.0,0.00633]
[1778033288124,70.42,81269.14,0.0,0.99997,0.0,0.00633]
[1778033292081,70.42,81272.46,0.0,0.99997,0.0,0.0063]
[1778033297116,70.42,81272.04,0.0,0.99997,0.0,0.00631]
[1778033299131,70.42,81268.68,0.0,0.99997,0.0,0.00633]
[1778033304166,70.42,81272.48,0.0,0.99997,0.0,0.0063]
[1778033309200,70.42,81270.47,0.0,0.99997,0.0,0.00632]
[1778033311215,70.42,81275.83,0.0,0.99997,0.0,0.00625]
[1778033312223,70.42,81280.91,0.0,0.99997,0.0,0.00621]
[1778033316249,70.42,81276.53,0.0,0.99997,0.0,0.00624]
[1778033321285,70.42,81277.31,0.0,0.99997,0.0,0.00624]
[1778033322291,70.42,81285.48,0.0,0.99997,0.0,0.00618]
[1778033324306,70.42,81281.46,0.0,0.99997,0.0,0.00621]
[1778033328333,70.42,81284.24,0.0,0.99997,0.0,0.00619]
[1778033333369,70.42,81285.63,0.0,0.99997,0.0,0.00618]
[1778033338404,70.42,81285.63,0.0,0.99997,0.0,0.00618]
[1778033342432,70.42,81288.31,0.0,0.99997,0.0,0.00616]
[1778033343439,70.42,81295.29,0.0,0.99997,0.0,0.00611]
[1778033344446,70.42,81298.27,0.0,0.99997,0.0,0.00608]
[1778033349481,70.42,81298.55,0.0,0.99997,0.0,0.00608]
[1778033354515,70.42,81298.78,0.0,0.99997,0.0,0.00608]
[1778033355523,70.42,81296.29,0.0,0.99997,0.0,0.0061]
[1778033360558,70.42,81293.68,0.0,0.99997,0.0,0.00612]
[1778033365592,70.42,81295.83,0.0,0.99997,0.0,0.0061]
[1778033368614,70.42,81300.29,0.0,0.99997,0.0,0.00607]
[1778033371634,70.42,81299.2,0.0,0.99997,0.0,0.00605]
[1778033374657,70.42,81296.86,0.0,0.99997,0.0,0.00607]
[1778033379691,70.42,81299.0,0.0,0.99997,0.0,0.00605]
[1778033380698,70.42,81303.22,0.0,0.99997,0.0,0.00602]
[1778033382719,70.42,81311.25,0.0,0.99997,0.0,0.00596]
[1778033383725,70.42,81320.81,0.0,0.99997,0.0,0.0059]
[1778033384732,70.42,81323.73,0.0,0.99997,0.0,0.00587]
[1778033389767,70.42,81322.81,0.0,0.99997,0.0,0.00588]
[1778033392788,70.42,81330.55,0.0,0.99997,0.0,0.00583]
[1778033396815,70.42,81313.54,0.0,0.99997,0.0,0.00595]
[1778033397823,70.42,81312.83,0.0,0.99997,0.0,0.00595]
[1778033400844,70.42,81316.14,0.0,0.99997,0.0,0.00593]
[1778033404561,70.42,81314.84,0.0,0.99997,0.0,0.00594]
[1778033407896,70.42,81317.35,0.0,0.99997,0.0,0.00592]
[1778033412931,70.42,81318.6,0.0,0.99997,0.0,0.00591]
[1778033416734,70.42,81318.88,0.0,0.99997,0.0,0.00591]
[1778033421994,70.42,81318.43,0.0,0.99997,0.0,0.00591]
[1778033424008,70.42,81316.07,0.0,0.99997,0.0,0.00593]
[1778033429043,70.42,81318.77,0.0,0.99997,0.0,0.00591]
[1778033434083,70.42,81328.25,0.0,0.99997,0.0,0.00582]
[1778033435085,70.42,81334.78,0.0,0.99997,0.0,0.00577]
[1778033437099,70.42,81334.54,0.0,0.99997,0.0,0.00577]
[1778033439113,70.42,81331.3,0.0,0.99997,0.0,0.00579]
[1778033440119,70.42,81328.06,0.0,0.99997,0.0,0.00582]
[1778033443141,70.42,81330.59,0.0,0.99997,0.0,0.0058]
[1778033444148,70.42,81332.88,0.0,0.99997,0.0,0.00578]
[1778033449183,70.42,81334.23,0.0,0.99997,0.0,0.00577]
[1778033454219,70.42,81333.94,0.0,0.99997,0.0,0.00578]
[1778033456233,70.42,81336.45,0.0,0.99997,0.0,0.00576]
[1778033461267,70.42,81335.77,0.0,0.99997,0.0,0.00576]
[1778033466304,70.42,81333.65,0.0,0.99997,0.0,0.00578]
[1778033471339,70.42,81332.66,0.0,0.99997,0.0,0.00578]
[1778033474360,70.42,81335.06,0.0,0.99997,0.0,0.00577]
[1778033475367,70.42,81332.63,0.0,0.99997,0.0,0.00579]
[1778033480403,70.42,81335.11,0.0,0.99997,0.0,0.00577]
[1778033485437,70.42,81335.08,0.0,0.99997,0.0,0.00577]
[1778033490473,70.42,81333.64,0.0,0.99997,0.0,0.00578]
[1778033491480,70.42,81323.49,0.0,0.99997,0.0,0.00582]
[1778033492487,70.42,81320.67,0.0,0.99997,0.0,0.00584]
[1778033497522,70.42,81321.76,0.0,0.99997,0.0,0.00583]
[1778033502557,70.42,81324.63,0.0,0.99997,0.0,0.00581]
[1778033504571,70.42,81327.18,0.0,0.99997,0.0,0.0058]
[1778033506585,70.42,81330.51,0.0,0.99997,0.0,0.00577]
[1778033509606,70.42,81332.81,0.0,0.99997,0.0,0.00576]
[1778033512627,70.42,81336.3,0.0,0.99997,0.0,0.00573]
[1778033516655,70.42,81339.67,0.0,0.99997,0.0,0.00571]
[1778033517662,70.42,81345.04,0.0,0.99997,0.0,0.00567]
[1778033522697,70.42,81343.07,0.0,0.99997,0.0,0.00569]
[1778033524711,70.42,81340.68,0.0,0.99997,0.0,0.0057]
[1778033526725,70.42,81345.28,0.0,0.99997,0.0,0.00567]
[1778033527732,70.42,81349.33,0.0,0.99997,0.0,0.00564]
[1778033532766,70.42,81346.8,0.0,0.99997,0.0,0.00566]
[1778033535788,70.42,81359.15,0.0,0.99997,0.0,0.00558]
[1778033536795,70.42,81359.0,0.0,0.99997,0.0,0.00558]
[1778033543844,70.42,81361.17,0.0,0.99997,0.0,0.00556]
[1778033546865,70.42,81357.41,0.0,0.99997,0.0,0.00559]
[1778033547872,70.42,81352.87,0.0,0.99997,0.0,0.00562]
[1778033548879,70.42,81349.69,0.0,0.99997,0.0,0.00564]
[1778033550558,70.42,81349.58,0.0,0.99997,0.0,0.00564]
[1778033551900,70.42,81347.07,0.0,0.99997,0.0,0.00563]
[1778033552907,70.42,81342.49,0.0,0.99997,0.0,0.00566]
[1778033553926,70.42,81338.87,0.0,0.99997,0.0,0.00569]
[1778033554933,70.42,81331.83,0.0,0.99997,0.0,0.00574]
[1778033556947,70.42,81329.53,0.0,0.99997,0.0,0.00575]
[1778033558962,70.42,81326.55,0.0,0.99997,0.0,0.00577]
[1778033563996,70.42,81324.49,0.0,0.99997,0.0,0.00579]
[1778033567017,70.42,81322.21,0.0,0.99997,0.0,0.0058]
[1778033570038,70.42,81319.46,0.0,0.99997,0.0,0.00582]
[1778033571046,70.42,81315.31,0.0,0.99997,0.0,0.00585]
[1778033573059,70.42,81312.08,0.0,0.99997,0.0,0.00587]
[1778033574067,70.42,81309.4,0.0,0.99997,0.0,0.00589]
[1778033579102,70.42,81308.1,0.0,0.99997,0.0,0.0059]
[1778033582125,70.42,81311.25,0.0,0.99997,0.0,0.00588]
[1778033586151,70.42,81307.05,0.0,0.99997,0.0,0.00591]
[1778033589173,70.42,81304.18,0.0,0.99997,0.0,0.00593]
[1778033595215,70.42,81303.43,0.0,0.99997,0.0,0.00593]
[1778033600250,70.42,81304.2,0.0,0.99997,0.0,0.00593]
[1778033605285,70.42,81304.01,0.0,0.99997,0.0,0.00593]
[1778033611327,70.42,81299.03,0.0,0.99997,0.0,0.00594]
[1778033612333,70.42,81296.67,0.0,0.99997,0.0,0.00595]
[1778033617370,70.42,81294.13,0.0,0.99997,0.0,0.00597]
[1778033623411,70.42,81294.53,0.0,0.99997,0.0,0.00597]
[1778033630460,70.42,81297.0,0.0,0.99997,0.0,0.00595]
[1778033639524,70.42,81296.99,0.0,0.99997,0.0,0.00595]
[1778033644560,70.42,81298.32,0.0,0.99997,0.0,0.00594]
[1778033646573,70.42,81294.7,0.0,0.99997,0.0,0.00597]
[1778033651609,70.42,81293.21,0.0,0.99997,0.0,0.00598]
[1778033658658,70.42,81292.57,0.0,0.99997,0.0,0.00598]
[1778033661679,70.42,81289.67,0.0,0.99997,0.0,0.006]
[1778033666714,70.42,81289.56,0.0,0.99997,0.0,0.006]
[1778033671749,70.42,81289.24,0.0,0.99997,0.0,0.00598]
[1778033676783,70.42,81287.65,0.0,0.99997,0.0,0.00599]
[1778033681819,70.42,81289.91,0.0,0.99997,0.0,0.00597]
[1778033684840,70.42,81287.26,0.0,0.99997,0.0,0.00599]
[1778033686854,70.42,81289.65,0.0,0.99997,0.0,0.00597]
[1778033687861,70.42,81301.32,0.0,0.99997,0.0,0.00589]
[1778033688868,70.42,81315.23,0.0,0.99997,0.0,0.0058]
[1778033689875,70.42,81320.31,0.0,0.99997,0.0,0.00576]
[1778033694910,70.42,81319.17,0.0,0.99997,0.0,0.00577]
[1778033700951,70.42,81311.74,0.0,0.99997,0.0,0.00582]
[1778033701965,70.42,81307.02,0.0,0.99997,0.0,0.00585]
[1778033702972,70.42,81293.73,0.0,0.99997,0.0,0.00595]
[1778033703978,70.42,81293.17,0.0,0.99997,0.0,0.00595]
[1778033709013,70.42,81293.83,0.0,0.99997,0.0,0.00594]
[1778033710489,70.42,81293.77,0.0,0.99997,0.0,0.00595]
[1778033714461,70.42,81292.94,0.0,0.99997,0.0,0.00595]
[1778033715056,70.42,81292.99,0.0,0.99997,0.0,0.00595]
[1778033720090,70.42,81293.26,0.0,0.99997,0.0,0.00595]
[1778033722104,70.42,81300.46,0.0,0.99997,0.0,0.0059]
[1778033727140,70.42,81298.71,0.0,0.99997,0.0,0.00591]
[1778033732175,70.42,81299.04,0.0,0.99997,0.0,0.00588]
[1778033738217,70.42,81297.17,0.0,0.99997,0.0,0.00589]
[1778033739223,70.42,81294.76,0.0,0.99997,0.0,0.00591]
[1778033740231,70.42,81290.77,0.0,0.99997,0.0,0.00594]
[1778033742245,70.42,81297.99,0.0,0.99997,0.0,0.00589]
[1778033743252,70.42,81305.57,0.0,0.99997,0.0,0.00583]
[1778033744259,70.42,81299.0,0.0,0.99997,0.0,0.00588]
[1778033745266,70.42,81294.98,0.0,0.99997,0.0,0.00591]
[1778033750300,70.42,81293.28,0.0,0.99997,0.0,0.00592]
[1778033755375,70.42,81290.94,0.0,0.99997,0.0,0.00594]
[1778033756351,70.42,81280.97,0.0,0.99997,0.0,0.00601]
[1778033757358,70.42,81273.53,0.0,0.99997,0.0,0.00606]
[1778033762393,70.42,81277.12,0.0,0.99997,0.0,0.00604]
[1778033767428,70.42,81281.33,0.0,0.99997,0.0,0.00601]
[1778033769442,70.42,81284.23,0.0,0.99997,0.0,0.00598]
[1778033770449,70.42,81281.29,0.0,0.99997,0.0,0.00601]
[1778033775484,70.42,81278.94,0.0,0.99997,0.0,0.00602]
[1778033780519,70.42,81279.0,0.0,0.99997,0.0,0.00602]
[1778033785555,70.42,81276.74,0.0,0.99997,0.0,0.00604]
[1778033790590,70.42,81274.13,0.0,0.99997,0.0,0.00606]
[1778033791597,70.42,81274.45,0.0,0.99997,0.0,0.00603]
[1778033792604,70.42,81270.98,0.0,0.99997,0.0,0.00605]
[1778033797640,70.42,81270.13,0.0,0.99997,0.0,0.00606]
[1778033803682,70.42,81270.34,0.0,0.99997,0.0,0.00606]
[1778033808717,70.42,81270.89,0.0,0.99997,0.0,0.00605]
[1778033810731,70.42,81265.43,0.0,0.99997,0.0,0.00609]
[1778033812746,70.42,81263.03,0.0,0.99997,0.0,0.00611]
[1778033817079,70.42,81260.62,0.0,0.99997,0.0,0.00613]
[1778033821808,70.42,81267.99,0.0,0.99997,0.0,0.00607]
[1778033822815,70.42,81270.78,0.0,0.99997,0.0,0.00605]
[1778033828857,70.42,81273.83,0.0,0.99997,0.0,0.00603]
[1778033829864,70.42,81282.65,0.0,0.99997,0.0,0.00597]
[1778033830871,70.42,81286.04,0.0,0.99997,0.0,0.00594]
[1778033834901,70.42,81289.71,0.0,0.99997,0.0,0.00592]
[1778033836309,70.42,81289.71,0.0,0.99997,0.0,0.00592]
[1778033836411,70.42,81288.93,0.0,0.99997,0.0,0.00592]
[1778033837921,70.42,81292.54,0.0,0.99997,0.0,0.0059]
[1778033838929,70.42,81296.05,0.0,0.99997,0.0,0.00587]
[1778033843964,70.42,81294.45,0.0,0.99997,0.0,0.00588]
[1778033848999,70.42,81290.14,0.0,0.99997,0.0,0.00591]
[1778033851013,70.42,81289.94,0.0,0.99997,0.0,0.00589]
[1778033856048,70.42,81288.71,0.0,0.99997,0.0,0.0059]
[1778033858062,70.42,81285.47,0.0,0.99997,0.0,0.00592]
[1778033859068,70.42,81281.47,0.0,0.99997,0.0,0.00595]
[1778033864103,70.42,81283.06,0.0,0.99997,0.0,0.00594]
[1778033868132,70.42,81280.15,0.0,0.99997,0.0,0.00596]
[1778033869139,70.42,81275.49,0.0,0.99997,0.0,0.00599]
[1778033874174,70.42,81274.19,0.0,0.99997,0.0,0.006]
[1778033875184,70.42,81271.1,0.0,0.99997,0.0,0.00602]
[1778033876191,70.42,81268.7,0.0,0.99997,0.0,0.00604]
[1778033878207,70.42,81266.11,0.0,0.99997,0.0,0.00606]
[1778033882232,70.42,81263.32,0.0,0.99997,0.0,0.00608]
[1778033888275,70.42,81263.78,0.0,0.99997,0.0,0.00607]
[1778033890289,70.42,81271.93,0.0,0.99997,0.0,0.00602]
[1778033891296,70.42,81276.87,0.0,0.99997,0.0,0.00598]
[1778033896331,70.42,81278.7,0.0,0.99997,0.0,0.00597]
[1778033902373,70.42,81277.52,0.0,0.99997,0.0,0.00598]
[1778033906401,70.42,81269.89,0.0,0.99997,0.0,0.00603]
[1778033911436,70.42,81271.99,0.0,0.99997,0.0,0.00599]
[1778033916470,70.42,81272.88,0.0,0.99997,0.0,0.00598]
[1778033921505,70.42,81271.85,0.0,0.99997,0.0,0.00599]
[1778033926540,70.42,81273.37,0.0,0.99997,0.0,0.00598]
[1778033927547,70.42,81270.78,0.0,0.99997,0.0,0.006]
[1778033930569,70.42,81267.26,0.0,0.99997,0.0,0.00602]
[1778033935608,70.42,81262.41,0.0,0.99997,0.0,0.00606]
[1778033936615,70.42,81259.45,0.0,0.99997,0.0,0.00608]
[1778033938629,70.42,81255.22,0.0,0.99997,0.0,0.00611]
[1778033943664,70.42,81256.07,0.0,0.99997,0.0,0.0061]
[1778033944671,70.42,81262.25,0.0,0.99997,0.0,0.00606]
[1778033946685,70.42,81265.52,0.0,0.99997,0.0,0.00603]
[1778033947996,70.42,81265.52,0.0,0.99997,0.0,0.00603]
[1778033951719,70.42,81262.27,0.0,0.99997,0.0,0.00606]
[1778033956433,70.42,81260.06,0.0,0.99997,0.0,0.00607]
[1778033961792,70.42,81260.54,0.0,0.99997,0.0,0.00607]
[1778033967834,70.42,81267.02,0.0,0.99997,0.0,0.00602]
[1778033969849,70.42,81269.84,0.0,0.99997,0.0,0.006]
[1778033971863,70.42,81268.68,0.0,0.99997,0.0,0.00598]
[1778033977905,70.42,81270.9,0.0,0.99997,0.0,0.00597]
[1778033982940,70.42,81270.39,0.0,0.99997,0.0,0.00597]
[1778033988982,70.42,81270.34,0.0,0.99997,0.0,0.00597]
[1778033989989,70.42,81267.24,0.0,0.99997,0.0,0.00599]
[1778033994018,70.42,81264.49,0.0,0.99997,0.0,0.00601]
[1778033995025,70.42,81261.83,0.0,0.99997,0.0,0.00603]
[1778033998045,70.42,81258.41,0.0,0.99997,0.0,0.00606]
[1778034003081,70.42,81258.23,0.0,0.99997,0.0,0.00606]
[1778034005095,70.42,81261.17,0.0,0.99997,0.0,0.00604]
[1778034010130,70.42,81261.4,0.0,0.99997,0.0,0.00603]
[1778034013152,70.42,81258.56,0.0,0.99997,0.0,0.00605]
[1778034018186,70.42,81257.97,0.0,0.99997,0.0,0.00606]
[1778034022214,70.42,81261.96,0.0,0.99997,0.0,0.00603]
[1778034023221,70.42,81266.37,0.0,0.99997,0.0,0.006]
[1778034025235,70.42,81271.33,0.0,0.99997,0.0,0.00596]
[1778034027250,70.42,81274.21,0.0,0.99997,0.0,0.00594]
[1778034032285,70.42,81273.56,0.0,0.99997,0.0,0.00592]
[1778034037320,70.42,81276.84,0.0,0.99997,0.0,0.0059]
[1778034039334,70.42,81274.55,0.0,0.99997,0.0,0.00591]
[1778034044369,70.42,81273.96,0.0,0.99997,0.0,0.00592]
[1778034049404,70.42,81274.02,0.0,0.99997,0.0,0.00592]
[1778034058467,70.42,81273.95,0.0,0.99997,0.0,0.00592]
[1778034059474,70.42,81281.28,0.0,0.99997,0.0,0.00586]
[1778034060483,70.42,81286.18,0.0,0.99997,0.0,0.00583]
[1778034061488,70.42,81291.73,0.0,0.99997,0.0,0.00579]
[1778034066525,70.42,81291.62,0.0,0.99997,0.0,0.00579]
[1778034067532,70.42,81284.87,0.0,0.99997,0.0,0.00584]
[1778034068539,70.42,81281.63,0.0,0.99997,0.0,0.00586]
[1778034073574,70.42,81283.0,0.0,0.99997,0.0,0.00585]
[1778034078609,70.42,81282.78,0.0,0.99997,0.0,0.00585]
[1778034083645,70.42,81282.83,0.0,0.99997,0.0,0.00585]
[1778034088680,70.42,81282.38,0.0,0.99997,0.0,0.00586]
[1778034096736,70.42,81283.0,0.0,0.99997,0.0,0.00582]
[1778034100548,70.42,81284.3,0.0,0.99997,0.0,0.00582]
[1778034100649,70.42,81282.84,0.0,0.99997,0.0,0.00583]
[1778034105800,70.42,81286.62,0.0,0.99997,0.0,0.0058]
[1778034108821,70.42,81276.64,0.0,0.99997,0.0,0.00587]
[1778034109828,70.42,81272.24,0.0,0.99997,0.0,0.0059]
[1778034111842,70.42,81270.83,0.0,0.99997,0.0,0.00591]
[1778034116884,70.42,81271.36,0.0,0.99997,0.0,0.00591]
[1778034118898,70.42,81266.25,0.0,0.99997,0.0,0.00594]
[1778034123932,70.42,81265.27,0.0,0.99997,0.0,0.00595]
[1778034130982,70.42,81264.66,0.0,0.99997,0.0,0.00595]
[1778034136017,70.42,81265.87,0.0,0.99997,0.0,0.00594]
[1778034140045,70.42,81259.3,0.0,0.99997,0.0,0.00599]
[1778034144073,70.42,81255.28,0.0,0.99997,0.0,0.00602]
[1778034146086,70.42,81252.29,0.0,0.99997,0.0,0.00604]
[1778034151122,70.42,81252.76,0.0,0.99997,0.0,0.00601]
[1778034153783,70.42,81251.63,0.0,0.99997,0.0,0.00602]
[1778034159178,70.42,81252.55,0.0,0.99997,0.0,0.00601]
[1778034164213,70.42,81248.34,0.0,0.99997,0.0,0.00604]
[1778034169248,70.42,81249.86,0.0,0.99997,0.0,0.00603]
[1778034172271,70.42,81253.3,0.0,0.99997,0.0,0.00601]
[1778034177306,70.42,81254.58,0.0,0.99997,0.0,0.006]
[1778034179319,70.42,81256.95,0.0,0.99997,0.0,0.00598]
[1778034184354,70.42,81257.73,0.0,0.99997,0.0,0.00597]
[1778034189389,70.42,81256.91,0.0,0.99997,0.0,0.00598]
[1778034194425,70.42,81257.97,0.0,0.99997,0.0,0.00597]
[1778034196439,70.42,81262.89,0.0,0.99997,0.0,0.00594]
[1778034197445,70.42,81266.75,0.0,0.99997,0.0,0.00591]
[1778034198455,70.42,81270.5,0.0,0.99997,0.0,0.00588]
[1778034203489,70.42,81276.64,0.0,0.99997,0.0,0.00584]
[1778034204496,70.42,81279.11,0.0,0.99997,0.0,0.00582]
[1778034209531,70.42,81279.36,0.0,0.99997,0.0,0.00582]
[1778034210537,70.42,81275.43,0.0,0.99997,0.0,0.00585]
[1778034215573,70.42,81277.01,0.0,0.99997,0.0,0.00581]
[1778034220609,70.42,81278.17,0.0,0.99997,0.0,0.0058]
[1778034226009,70.42,81276.99,0.0,0.99997,0.0,0.00581]
[1778034231686,70.42,81275.6,0.0,0.99997,0.0,0.00582]
[1778034236720,70.42,81272.91,0.0,0.99997,0.0,0.00584]
[1778034241755,70.42,81270.55,0.0,0.99997,0.0,0.00586]
[1778034244777,70.42,81274.1,0.0,0.99997,0.0,0.00583]
[1778034246791,70.42,81277.34,0.0,0.99997,0.0,0.00581]
[1778034251831,70.42,81275.31,0.0,0.99997,0.0,0.00582]
[1778034253845,70.42,81271.87,0.0,0.99997,0.0,0.00585]
[1778034256865,70.42,81278.07,0.0,0.99997,0.0,0.0058]
[1778034261947,70.42,81276.94,0.0,0.99997,0.0,0.00581]
[1778034263915,70.42,81287.24,0.0,0.99997,0.0,0.00574]
[1778034264921,70.42,81286.94,0.0,0.99997,0.0,0.00574]
[1778034270965,70.42,81286.68,0.0,0.99997,0.0,0.00574]
[1778034271972,70.42,81286.57,0.0,0.99997,0.0,0.00572]
[1778034274314,70.42,81286.16,0.0,0.99997,0.0,0.00572]
[1778034274400,70.42,81286.27,0.0,0.99997,0.0,0.00572]
[1778034280028,70.42,81287.38,0.0,0.99997,0.0,0.00571]
[1778034285063,70.42,81285.71,0.0,0.99997,0.0,0.00572]
[1778034290098,70.42,81283.58,0.0,0.99997,0.0,0.00574]
[1778034293119,70.42,81279.86,0.0,0.99997,0.0,0.00576]
[1778034295133,70.42,81277.19,0.0,0.99997,0.0,0.00578]
[1778034297147,70.42,81280.35,0.0,0.99997,0.0,0.00576]
[1778034302181,70.42,81278.33,0.0,0.99997,0.0,0.00577]
[1778034307217,70.42,81276.75,0.0,0.99997,0.0,0.00578]
[1778034310238,70.42,81269.77,0.0,0.99997,0.0,0.00583]
[1778034311245,70.42,81265.7,0.0,0.99997,0.0,0.00586]
[1778034314266,70.42,81262.19,0.0,0.99997,0.0,0.00589]
[1778034315273,70.42,81257.92,0.0,0.99997,0.0,0.00592]
[1778034321315,70.42,81257.84,0.0,0.99997,0.0,0.00592]
[1778034322321,70.42,81255.35,0.0,0.99997,0.0,0.00593]
[1778034327357,70.42,81254.29,0.0,0.99997,0.0,0.00594]
[1778034331385,70.42,81254.62,0.0,0.99997,0.0,0.00591]
[1778034336420,70.42,81255.7,0.0,0.99997,0.0,0.0059]
[1778034341455,70.42,81254.87,0.0,0.99997,0.0,0.00591]
[1778034344476,70.42,81252.35,0.0,0.99997,0.0,0.00593]
[1778034349511,70.42,81252.92,0.0,0.99997,0.0,0.00592]
[1778034355552,70.42,81254.55,0.0,0.99997,0.0,0.00591]
[1778034360588,70.42,81256.03,0.0,0.99997,0.0,0.0059]
[1778034364616,70.42,81253.53,0.0,0.99997,0.0,0.00592]
[1778034365624,70.42,81250.2,0.0,0.99997,0.0,0.00594]
[1778034370659,70.42,81247.94,0.0,0.99997,0.0,0.00596]
[1778034375694,70.42,81246.85,0.0,0.99997,0.0,0.00597]
[1778034379723,70.42,81242.96,0.0,0.99997,0.0,0.00599]
[1778034380729,70.42,81232.03,0.0,0.99997,0.0,0.00607]
[1778034381735,70.42,81225.14,0.0,0.99997,0.0,0.00612]
[1778034383750,70.42,81222.59,0.0,0.99997,0.0,0.00614]
[1778034384757,70.42,81219.06,0.0,0.99997,0.0,0.00617]
[1778034386770,70.42,81209.4,0.0,0.99997,0.0,0.00624]
[1778034387781,70.42,81196.32,0.0,0.99997,0.0,0.00634]
[1778034388787,70.42,81193.36,0.0,0.99997,0.0,0.00636]
[1778034389794,70.42,81189.81,0.0,0.99997,0.0,0.00639]
[1778034391808,70.42,81187.88,0.0,0.99997,0.0,0.00637]
[1778034396847,70.42,81189.0,0.0,0.99997,0.0,0.00636]
[1778034401881,70.42,81191.0,0.0,0.99997,0.0,0.00635]
[1778034403896,70.42,81194.92,0.0,0.99997,0.0,0.00632]
[1778034407091,70.42,81195.86,0.0,0.99997,0.0,0.00631]
[1778034407924,70.42,81194.51,0.0,0.99997,0.0,0.00632]
[1778034412959,70.42,81191.88,0.0,0.99997,0.0,0.00634]
[1778034414973,70.42,81187.03,0.0,0.99997,0.0,0.00638]
[1778034416522,70.42,81188.11,0.0,0.99997,0.0,0.00637]
[1778034416986,70.42,81188.06,0.0,0.99997,0.0,0.00637]
[1778034420012,70.42,81198.1,0.0,0.99997,0.0,0.00629]
[1778034422024,70.42,81196.91,0.0,0.99997,0.0,0.0063]
[1778034423181,70.42,81196.66,0.0,0.99997,0.0,0.0063]
[1778034423282,70.42,81196.66,0.0,0.99997,0.0,0.0063]
[1778034424038,70.42,81192.41,0.0,0.99997,0.0,0.00634]
[1778034429073,70.42,81193.55,0.0,0.99997,0.0,0.00633]
[1778034434108,70.42,81194.99,0.0,0.99997,0.0,0.00632]
[1778034442163,70.42,81195.85,0.0,0.99997,0.0,0.00631]
[1778034445185,70.42,81193.15,0.0,0.99997,0.0,0.00633]
[1778034450220,70.42,81191.48,0.0,0.99997,0.0,0.00634]
[1778034451227,70.42,81191.16,0.0,0.99997,0.0,0.00632]
[1778034456262,70.42,81191.9,0.0,0.99997,0.0,0.00631]
[1778034461296,70.42,81192.09,0.0,0.99997,0.0,0.00631]
[1778034466334,70.42,81192.31,0.0,0.99997,0.0,0.00631]
[1778034471369,70.42,81188.83,0.0,0.99997,0.0,0.00633]
[1778034472376,70.42,81186.38,0.0,0.99997,0.0,0.00635]
[1778034473383,70.42,81183.5,0.0,0.99997,0.0,0.00637]
[1778034477410,70.42,81176.93,0.0,0.99997,0.0,0.00642]
[1778034479425,70.42,81173.54,0.0,0.99997,0.0,0.00645]
[1778034481439,70.42,81167.36,0.0,0.99997,0.0,0.0065]
[1778034483453,70.42,81164.89,0.0,0.99997,0.0,0.00652]
[1778034486479,70.42,81150.64,0.0,0.99997,0.0,0.00663]
[1778034487481,70.42,81146.97,0.0,0.99997,0.0,0.00666]
[1778034488488,70.42,81144.51,0.0,0.99997,0.0,0.00668]
[1778034491509,70.42,81141.15,0.0,0.99997,0.0,0.0067]
[1778034496543,70.42,81137.87,0.0,0.99997,0.0,0.00673]
[1778034500572,70.42,81133.87,0.0,0.99997,0.0,0.00676]
[1778034501579,70.42,81129.97,0.0,0.99997,0.0,0.00679]
[1778034504181,70.42,81129.33,0.0,0.99997,0.0,0.0068]
[1778034509635,70.42,81130.73,0.0,0.99997,0.0,0.00679]
[1778034513663,70.42,81136.12,0.0,0.99997,0.0,0.00671]
[1778034514670,70.42,81146.98,0.0,0.99997,0.0,0.00663]
[1778034515677,70.42,81150.28,0.0,0.99997,0.0,0.0066]
[1778034519705,70.42,81154.77,0.0,0.99997,0.0,0.00657]
[1778034521719,70.42,81157.76,0.0,0.99997,0.0,0.00654]
[1778034524739,70.42,81154.97,0.0,0.99997,0.0,0.00656]
[1778034528768,70.42,81151.6,0.0,0.99997,0.0,0.00659]
[1778034529774,70.42,81146.29,0.0,0.99997,0.0,0.00663]
[1778034530782,70.42,81143.9,0.0,0.99997,0.0,0.00665]
[1778034534810,70.42,81140.98,0.0,0.99997,0.0,0.00667]
[1778034535817,70.42,81138.5,0.0,0.99997,0.0,0.00669]
[1778034538837,70.42,81141.92,0.0,0.99997,0.0,0.00667]
[1778034542866,70.42,81147.93,0.0,0.99997,0.0,0.00662]
[1778034547901,70.42,81161.6,0.0,0.99997,0.0,0.00651]
[1778034548908,70.42,81161.12,0.0,0.99997,0.0,0.00652]
[1778034551929,70.42,81163.58,0.0,0.99997,0.0,0.0065]
[1778034556964,70.42,81163.25,0.0,0.99997,0.0,0.0065]
[1778034558980,70.42,81159.94,0.0,0.99997,0.0,0.00652]
[1778034559984,70.42,81156.23,0.0,0.99997,0.0,0.00655]
[1778034560992,70.42,81150.72,0.0,0.99997,0.0,0.0066]
[1778034566026,70.42,81149.35,0.0,0.99997,0.0,0.00661]
[1778034568041,70.42,81146.22,0.0,0.99997,0.0,0.00663]
[1778034571062,70.42,81144.39,0.0,0.99997,0.0,0.00662]
[1778034573076,70.42,81140.48,0.0,0.99997,0.0,0.00665]
[1778034574083,70.42,81134.66,0.0,0.99997,0.0,0.00669]
[1778034579118,70.42,81134.93,0.0,0.99997,0.0,0.00669]
[1778034584152,70.42,81134.48,0.0,0.99997,0.0,0.00669]
[1778034586325,70.42,81134.52,0.0,0.99997,0.0,0.00669]
[1778034592209,70.42,81133.73,0.0,0.99997,0.0,0.0067]
[1778034597243,70.42,81133.76,0.0,0.99997,0.0,0.0067]
[1778034601272,70.42,81129.63,0.0,0.99997,0.0,0.00673]
[1778034602279,70.42,81125.92,0.0,0.99997,0.0,0.00676]
[1778034607314,70.42,81125.02,0.0,0.99997,0.0,0.00677]
[1778034612360,70.42,81122.27,0.0,0.99997,0.0,0.00679]
[1778034613367,70.42,81119.85,0.0,0.99997,0.0,0.00681]
[1778034614376,70.42,81117.44,0.0,0.99997,0.0,0.00683]
[1778034615383,70.42,81114.97,0.0,0.99997,0.0,0.00685]
[1778034620418,70.42,81112.19,0.0,0.99997,0.0,0.00687]
[1778034624446,70.42,81114.78,0.0,0.99997,0.0,0.00685]
[1778034629493,70.42,81116.03,0.0,0.99997,0.0,0.00684]
[1778034630496,70.42,81128.82,0.0,0.99997,0.0,0.00674]
[1778034632510,70.42,81131.79,0.0,0.99997,0.0,0.00668]
[1778034637546,70.42,81127.26,0.0,0.99997,0.0,0.00672]
[1778034638552,70.42,81122.03,0.0,0.99997,0.0,0.00676]
[1778034639559,70.42,81119.03,0.0,0.99997,0.0,0.00679]
[1778034644594,70.42,81120.38,0.0,0.99997,0.0,0.00677]
[1778034646608,70.42,81115.55,0.0,0.99997,0.0,0.00681]
[1778034651644,70.42,81116.27,0.0,0.99997,0.0,0.00681]
[1778034655672,70.42,81112.8,0.0,0.99997,0.0,0.00684]
[1778034658693,70.42,81108.44,0.0,0.99997,0.0,0.00687]
[1778034660706,70.42,81103.46,0.0,0.99997,0.0,0.00691]
[1778034661742,70.42,81103.46,0.0,0.99997,0.0,0.00691]
[1778034667756,70.42,81104.02,0.0,0.99997,0.0,0.00691]
[1778034672791,70.42,81102.88,0.0,0.99997,0.0,0.00692]
[1778034673800,70.42,81097.45,0.0,0.99996,0.0,0.00696]
[1778034674808,70.42,81094.69,0.0,0.99996,0.0,0.00698]
[1778034675816,70.42,81092.33,0.0,0.99996,0.0,0.007]
[1778034676827,70.42,81095.53,0.0,0.99996,0.0,0.00698]
[1778034677839,70.42,81099.06,0.0,0.99996,0.0,0.00695]
[1778034678846,70.42,81101.38,0.0,0.99996,0.0,0.00693]
[1778034683881,70.42,81102.04,0.0,0.99996,0.0,0.00692]
[1778034684888,70.42,81104.53,0.0,0.99997,0.0,0.0069]
[1778034689923,70.42,81100.54,0.0,0.99996,0.0,0.00694]
[1778034693950,70.42,81105.97,0.0,0.99997,0.0,0.00686]
[1778034695965,70.42,81100.52,0.0,0.99997,0.0,0.0069]
[1778034696972,70.42,81103.46,0.0,0.99997,0.0,0.00688]
[1778034697979,70.42,81107.68,0.0,0.99997,0.0,0.00685]
[1778034701002,70.42,81113.09,0.0,0.99997,0.0,0.0068]
[1778034702009,70.42,81105.52,0.0,0.99997,0.0,0.00686]
[1778034705030,70.42,81103.1,0.0,0.99997,0.0,0.00688]
[1778034710065,70.42,81102.72,0.0,0.99997,0.0,0.00689]
[1778034712078,70.42,81109.36,0.0,0.99997,0.0,0.00683]
[1778034714093,70.42,81114.14,0.0,0.99997,0.0,0.00679]
[1778034715100,70.42,81109.34,0.0,0.99997,0.0,0.00683]
[1778034717114,70.42,81106.91,0.0,0.99997,0.0,0.00685]
[1778034719128,70.42,81101.79,0.0,0.99997,0.0,0.00689]
[1778034724162,70.42,81098.79,0.0,0.99997,0.0,0.00692]
[1778034727184,70.42,81094.92,0.0,0.99996,0.0,0.00695]
[1778034731212,70.42,81099.69,0.0,0.99997,0.0,0.00691]
[1778034732218,70.42,81104.4,0.0,0.99997,0.0,0.00687]
[1778034736247,70.42,81106.97,0.0,0.99997,0.0,0.00685]
[1778034737254,70.42,81110.73,0.0,0.99997,0.0,0.00682]
[1778034738261,70.42,81115.51,0.0,0.99997,0.0,0.00678]
[1778034740275,70.42,81121.98,0.0,0.99997,0.0,0.00673]
[1778034742289,70.42,81124.72,0.0,0.99997,0.0,0.00671]
[1778034747325,70.42,81128.52,0.0,0.99997,0.0,0.00668]
[1778034752360,70.42,81129.1,0.0,0.99997,0.0,0.00664]
[1778034757395,70.42,81126.6,0.0,0.99997,0.0,0.00666]
[1778034758402,70.42,81118.42,0.0,0.99997,0.0,0.00673]
[1778034759409,70.42,81122.48,0.0,0.99997,0.0,0.00669]
[1778034761423,70.42,81124.75,0.0,0.99997,0.0,0.00668]
[1778034762430,70.42,81129.07,0.0,0.99997,0.0,0.00664]
[1778034764444,70.42,81131.5,0.0,0.99997,0.0,0.00662]
[1778034771492,70.42,81130.94,0.0,0.99997,0.0,0.00663]
[1778034777535,70.42,81132.03,0.0,0.99997,0.0,0.00662]
[1778034782569,70.42,81132.3,0.0,0.99997,0.0,0.00662]
[1778034786598,70.42,81128.13,0.0,0.99997,0.0,0.00665]
[1778034792640,70.42,81128.03,0.0,0.99997,0.0,0.00665]
[1778034797676,70.42,81128.73,0.0,0.99997,0.0,0.00664]
[1778034799691,70.42,81120.45,0.0,0.99997,0.0,0.00671]
[1778034800697,70.42,81117.53,0.0,0.99997,0.0,0.00673]
[1778034802712,70.42,81116.73,0.0,0.99997,0.0,0.00674]
[1778034803719,70.42,81119.62,0.0,0.99997,0.0,0.00672]
[1778034804726,70.42,81123.27,0.0,0.99997,0.0,0.00669]
[1778034806740,70.42,81120.55,0.0,0.99997,0.0,0.00671]
[1778034807747,70.42,81113.93,0.0,0.99997,0.0,0.00676]
[1778034810769,70.42,81111.59,0.0,0.99997,0.0,0.00678]
[1778034811777,70.42,81111.41,0.0,0.99997,0.0,0.00675]
[1778034812784,70.42,81109.03,0.0,0.99997,0.0,0.00677]
[1778034816812,70.42,81102.94,0.0,0.99997,0.0,0.00682]
[1778034817820,70.42,81099.71,0.0,0.99997,0.0,0.00685]
[1778034822854,70.42,81098.52,0.0,0.99997,0.0,0.00686]
[1778034827890,70.42,81098.65,0.0,0.99997,0.0,0.00685]
[1778034832925,70.42,81096.24,0.0,0.99997,0.0,0.00687]
[1778034836953,70.42,81099.28,0.0,0.99997,0.0,0.00685]
[1778034841987,70.42,81102.02,0.0,0.99997,0.0,0.00683]
[1778034845009,70.42,81099.48,0.0,0.99997,0.0,0.00685]
[1778034847023,70.42,81095.53,0.0,0.99997,0.0,0.00688]
[1778034852058,70.42,81094.58,0.0,0.99997,0.0,0.00689]
[1778034857093,70.42,81092.91,0.0,0.99997,0.0,0.0069]
[1778034860114,70.42,81088.51,0.0,0.99996,0.0,0.00694]
[1778034862128,70.42,81090.83,0.0,0.99996,0.0,0.00692]
[1778034865196,70.42,81085.13,0.0,0.99996,0.0,0.00697]
[1778034866202,70.42,81081.53,0.0,0.99996,0.0,0.007]
[1778034871237,70.42,81080.42,0.0,0.99996,0.0,0.00697]
[1778034876272,70.42,81080.25,0.0,0.99996,0.0,0.00697]
[1778034881307,70.42,81078.07,0.0,0.99996,0.0,0.00699]
[1778034884328,70.42,81074.4,0.0,0.99996,0.0,0.00702]
[1778034886341,70.42,81070.9,0.0,0.99996,0.0,0.00705]
[1778034887349,70.42,81067.63,0.0,0.99996,0.0,0.00708]
[1778034889363,70.42,81060.1,0.0,0.99996,0.0,0.00714]
[1778034891379,70.42,81056.12,0.0,0.99996,0.0,0.00718]
[1778034893393,70.42,81058.76,0.0,0.99996,0.0,0.00715]
[1778034898428,70.42,81055.91,0.0,0.99996,0.0,0.00718]
[1778034900765,70.42,81056.45,0.0,0.99996,0.0,0.00717]
[1778034902456,70.42,81053.23,0.0,0.99996,0.0,0.0072]
[1778034904469,70.42,81048.61,0.0,0.99996,0.0,0.00724]
[1778034908735,70.42,81050.7,0.0,0.99996,0.0,0.00722]
[1778034909505,70.42,81050.33,0.0,0.99996,0.0,0.00723]
[1778034914539,70.42,81050.21,0.0,0.99996,0.0,0.00723]
[1778034920582,70.42,81055.5,0.0,0.99996,0.0,0.00718]
[1778034921589,70.42,81058.35,0.0,0.99996,0.0,0.00716]
[1778034923603,70.42,81066.02,0.0,0.99996,0.0,0.00709]
[1778034924610,70.42,81068.85,0.0,0.99996,0.0,0.00707]
[1778034927633,70.42,81073.78,0.0,0.99996,0.0,0.00703]
[1778034929652,70.42,81077.02,0.0,0.99996,0.0,0.007]
[1778034934688,70.42,81078.97,0.0,0.99996,0.0,0.00695]
[1778034937708,70.42,81073.07,0.0,0.99996,0.0,0.007]
[1778034939723,70.42,81069.45,0.0,0.99996,0.0,0.00703]
[1778034940730,70.42,81066.55,0.0,0.99996,0.0,0.00705]
[1778034945765,70.42,81067.31,0.0,0.99996,0.0,0.00705]
[1778034948787,70.42,81064.62,0.0,0.99996,0.0,0.00707]
[1778034952814,70.42,81062.14,0.0,0.99996,0.0,0.00709]
[1778034955836,70.42,81064.46,0.0,0.99996,0.0,0.00707]
[1778034959864,70.42,81083.99,0.0,0.99997,0.0,0.00691]
[1778034960871,70.42,81088.01,0.0,0.99997,0.0,0.00688]
[1778034961878,70.42,81088.15,0.0,0.99997,0.0,0.00688]
[1778034963892,70.42,81085.76,0.0,0.99997,0.0,0.0069]
[1778034965906,70.42,81082.95,0.0,0.99996,0.0,0.00692]
[1778034970941,70.42,81080.91,0.0,0.99996,0.0,0.00694]
[1778034971840,70.42,81080.91,0.0,0.99996,0.0,0.00694]
[1778034976983,70.42,81080.12,0.0,0.99996,0.0,0.00694]
[1778034980016,70.42,81074.84,0.0,0.99996,0.0,0.00699]
[1778034981012,70.42,81071.24,0.0,0.99996,0.0,0.00702]
[1778034984033,70.42,81074.78,0.0,0.99996,0.0,0.00699]
[1778034986047,70.42,81081.37,0.0,0.99996,0.0,0.00693]
[1778034988061,70.42,81083.77,0.0,0.99996,0.0,0.00691]
[1778034992089,70.42,81084.07,0.0,0.99997,0.0,0.00688]
[1778034995110,70.42,81087.66,0.0,0.99997,0.0,0.00685]
[1778034999138,70.42,81090.1,0.0,0.99997,0.0,0.00683]
[1778035000145,70.42,81093.01,0.0,0.99997,0.0,0.0068]
[1778035002159,70.42,81095.81,0.0,0.99997,0.0,0.00678]
[1778035003166,70.42,81100.3,0.0,0.99997,0.0,0.00674]
[1778035005180,70.42,81106.19,0.0,0.99997,0.0,0.0067]
[1778035006187,70.42,81109.8,0.0,0.99997,0.0,0.00667]
[1778035010214,70.42,81112.99,0.0,0.99997,0.0,0.00664]
[1778035016256,70.42,81112.29,0.0,0.99997,0.0,0.00665]
[1778035019277,70.42,81108.08,0.0,0.99997,0.0,0.00668]
[1778035022299,70.42,81104.96,0.0,0.99997,0.0,0.00671]
[1778035024313,70.42,81101.72,0.0,0.99997,0.0,0.00673]
[1778035025320,70.42,81095.26,0.0,0.99997,0.0,0.00679]
[1778035026327,70.42,81091.43,0.0,0.99997,0.0,0.00682]
[1778035031362,70.42,81089.8,0.0,0.99997,0.0,0.00683]
[1778035034383,70.42,81092.74,0.0,0.99997,0.0,0.00681]
[1778035038411,70.42,81109.83,0.0,0.99997,0.0,0.00667]
[1778035039418,70.42,81118.92,0.0,0.99997,0.0,0.0066]
[1778035040425,70.42,81121.61,0.0,0.99997,0.0,0.00658]
[1778035042439,70.42,81118.03,0.0,0.99997,0.0,0.0066]
[1778035046467,70.42,81113.89,0.0,0.99997,0.0,0.00664]
[1778035051504,70.42,81113.71,0.0,0.99997,0.0,0.00661]
[1778035056539,70.42,81115.32,0.0,0.99997,0.0,0.00659]
[1778035061574,70.42,81113.99,0.0,0.99997,0.0,0.0066]
[1778035066420,70.42,81114.71,0.0,0.99997,0.0,0.0066]
[1778035071644,70.42,81114.48,0.0,0.99997,0.0,0.0066]
[1778035073657,70.42,81117.47,0.0,0.99997,0.0,0.00658]
[1778035074665,70.42,81120.22,0.0,0.99997,0.0,0.00656]
[1778035076678,70.42,81123.36,0.0,0.99997,0.0,0.00653]
[1778035078693,70.42,81125.97,0.0,0.99997,0.0,0.00651]
[1778035082721,70.42,81122.98,0.0,0.99997,0.0,0.00653]
[1778035083727,70.42,81119.62,0.0,0.99997,0.0,0.00656]
[1778035085741,70.42,81122.52,0.0,0.99997,0.0,0.00654]
[1778035090777,70.42,81124.74,0.0,0.99997,0.0,0.00652]
[1778035092952,70.42,81126.19,0.0,0.99997,0.0,0.00651]
[1778035093798,70.42,81129.15,0.0,0.99997,0.0,0.00649]
[1778035094805,70.42,81131.84,0.0,0.99997,0.0,0.00646]
[1778035099840,70.42,81133.73,0.0,0.99997,0.0,0.00645]
[1778035104874,70.42,81133.91,0.0,0.99997,0.0,0.00645]
[1778035107896,70.42,81139.93,0.0,0.99997,0.0,0.0064]
[1778035108905,70.42,81144.31,0.0,0.99997,0.0,0.00637]
[1778035109912,70.42,81151.47,0.0,0.99997,0.0,0.00631]
[1778035111926,70.42,81150.35,0.0,0.99997,0.0,0.00629]
[1778035114283,70.42,81150.28,0.0,0.99997,0.0,0.00629]
[1778035119982,70.42,81156.96,0.0,0.99997,0.0,0.00624]
[1778035120989,70.42,81163.19,0.0,0.99997,0.0,0.0062]
[1778035121996,70.42,81167.4,0.0,0.99997,0.0,0.00617]
[1778035124011,70.42,81168.59,0.0,0.99997,0.0,0.00616]
[1778035127032,70.42,81170.85,0.0,0.99997,0.0,0.00614]
[1778035132067,70.42,81170.5,0.0,0.99997,0.0,0.00614]
[1778035134081,70.42,81166.7,0.0,0.99997,0.0,0.00617]
[1778035135088,70.42,81161.77,0.0,0.99997,0.0,0.00621]
[1778035137102,70.42,81158.35,0.0,0.99997,0.0,0.00623]
[1778035142136,70.42,81156.42,0.0,0.99997,0.0,0.00625]
[1778035143144,70.42,81153.57,0.0,0.99997,0.0,0.00627]
[1778035147172,70.42,81156.8,0.0,0.99997,0.0,0.00624]
[1778035148757,70.42,81160.48,0.0,0.99997,0.0,0.00622]
[1778035154221,70.42,81159.66,0.0,0.99997,0.0,0.00622]
[1778035159257,70.42,81159.05,0.0,0.99997,0.0,0.00623]
[1778035162144,70.42,81157.41,0.0,0.99997,0.0,0.00624]
[1778035168320,70.42,81157.11,0.0,0.99997,0.0,0.00624]
[1778035172348,70.42,81157.07,0.0,0.99997,0.0,0.00621]
[1778035175369,70.42,81162.66,0.0,0.99997,0.0,0.00617]
[1778035176376,70.42,81167.22,0.0,0.99997,0.0,0.00614]
[1778035177382,70.42,81170.05,0.0,0.99997,0.0,0.00612]
[1778035181411,70.42,81167.64,0.0,0.99997,0.0,0.00613]
[1778035182417,70.42,81164.82,0.0,0.99997,0.0,0.00616]
[1778035185439,70.42,81162.52,0.0,0.99997,0.0,0.00617]
[1778035188462,70.42,81158.09,0.0,0.99997,0.0,0.00621]
[1778035189469,70.42,81152.76,0.0,0.99997,0.0,0.00625]
[1778035190476,70.42,81147.75,0.0,0.99997,0.0,0.00628]
[1778035195511,70.42,81145.85,0.0,0.99997,0.0,0.0063]
[1778035197524,70.42,81155.25,0.0,0.99997,0.0,0.00623]
[1778035198532,70.42,81158.79,0.0,0.99997,0.0,0.0062]
[1778035203567,70.42,81167.64,0.0,0.99997,0.0,0.00613]
[1778035204575,70.42,81177.86,0.0,0.99997,0.0,0.00606]
[1778035205582,70.42,81184.21,0.0,0.99997,0.0,0.00601]
[1778035207595,70.42,81193.23,0.0,0.99997,0.0,0.00595]
[1778035208602,70.42,81189.31,0.0,0.99997,0.0,0.00598]
[1778035209609,70.42,81191.97,0.0,0.99997,0.0,0.00596]
[1778035210616,70.42,81187.87,0.0,0.99997,0.0,0.00599]
[1778035211623,70.42,81184.13,0.0,0.99997,0.0,0.00601]
[1778035213367,70.42,81183.82,0.0,0.99997,0.0,0.00602]
[1778035213637,70.42,81183.39,0.0,0.99997,0.0,0.00602]
[1778035219678,70.42,81183.16,0.0,0.99997,0.0,0.00602]
[1778035224714,70.42,81184.52,0.0,0.99997,0.0,0.00601]
[1778035229749,70.42,81184.92,0.0,0.99997,0.0,0.00601]
[1778035234783,70.42,81189.83,0.0,0.99997,0.0,0.00594]
[1778035239906,70.42,81188.35,0.0,0.99997,0.0,0.00596]
[1778035246951,70.42,81189.06,0.0,0.99997,0.0,0.00595]
[1778035251988,70.42,81189.15,0.0,0.99997,0.0,0.00595]
[1778035255009,70.42,81191.67,0.0,0.99997,0.0,0.00593]
[1778035257023,70.42,81194.94,0.0,0.99997,0.0,0.00591]
[1778035258282,70.42,81194.94,0.0,0.99997,0.0,0.00591]
[1778035258360,70.42,81195.27,0.0,0.99997,0.0,0.00591]
[1778035261051,70.42,81198.51,0.0,0.99997,0.0,0.00588]
[1778035262057,70.42,81204.62,0.0,0.99997,0.0,0.00584]
[1778035267093,70.42,81202.78,0.0,0.99997,0.0,0.00585]
[1778035272128,70.42,81205.24,0.0,0.99997,0.0,0.00584]
[1778035275151,70.42,81207.49,0.0,0.99997,0.0,0.00582]
[1778035279177,70.42,81213.24,0.0,0.99997,0.0,0.00578]
[1778035284212,70.42,81213.07,0.0,0.99997,0.0,0.00578]
[1778035289246,70.42,81212.12,0.0,0.99997,0.0,0.00579]
[1778035290254,70.42,81208.44,0.0,0.99997,0.0,0.00581]
[1778035291261,70.42,81205.76,0.0,0.99997,0.0,0.0058]
[1778035296296,70.42,81212.0,0.0,0.99997,0.0,0.00576]
[1778035297303,70.42,81214.71,0.0,0.99997,0.0,0.00574]
[1778035302338,70.42,81216.36,0.0,0.99997,0.0,0.00573]
[1778035305359,70.42,81219.51,0.0,0.99997,0.0,0.00571]
[1778035306366,70.42,81223.52,0.0,0.99997,0.0,0.00568]
[1778035311401,70.42,81226.68,0.0,0.99997,0.0,0.00566]
[1778035316437,70.42,81230.11,0.0,0.99997,0.0,0.00564]
[1778035321471,70.42,81233.56,0.0,0.99997,0.0,0.00561]
[1778035322479,70.42,81238.17,0.0,0.99997,0.0,0.00558]
[1778035323486,70.42,81241.66,0.0,0.99997,0.0,0.00556]
[1778035324493,70.42,81245.41,0.0,0.99997,0.0,0.00553]
[1778035328521,70.42,81249.24,0.0,0.99997,0.0,0.00551]
[1778035330535,70.42,81252.11,0.0,0.99997,0.0,0.00549]
[1778035335171,70.42,81251.87,0.0,0.99997,0.0,0.00549]
[1778035335570,70.42,81252.19,0.0,0.99997,0.0,0.00549]
[1778035340604,70.42,81254.49,0.0,0.99997,0.0,0.00547]
[1778035342619,70.42,81257.92,0.0,0.99997,0.0,0.00545]
[1778035347653,70.42,81258.16,0.0,0.99997,0.0,0.00545]
[1778035350674,70.42,81252.07,0.0,0.99997,0.0,0.00549]
[1778035351682,70.42,81246.88,0.0,0.99997,0.0,0.0055]
[1778035352688,70.42,81244.08,0.0,0.99997,0.0,0.00552]
[1778035357724,70.42,81241.4,0.0,0.99997,0.0,0.00553]
[1778035362758,70.42,81239.49,0.0,0.99997,0.0,0.00555]
[1778035363766,70.42,81226.65,0.0,0.99997,0.0,0.00563]
[1778035364773,70.42,81223.09,0.0,0.99997,0.0,0.00566]
[1778035366787,70.42,81217.48,0.0,0.99997,0.0,0.0057]
[1778035367794,70.42,81213.23,0.0,0.99997,0.0,0.00572]
[1778035369808,70.42,81209.87,0.0,0.99997,0.0,0.00575]
[1778035374844,70.42,81208.21,0.0,0.99997,0.0,0.00576]
[1778035379879,70.42,81206.9,0.0,0.99997,0.0,0.00577]
[1778035383907,70.42,81202.35,0.0,0.99997,0.0,0.0058]
[1778035386927,70.42,81199.96,0.0,0.99997,0.0,0.00582]
[1778035391963,70.42,81203.15,0.0,0.99997,0.0,0.00579]
[1778035396997,70.42,81200.9,0.0,0.99997,0.0,0.00581]
[1778035404047,70.42,81200.6,0.0,0.99997,0.0,0.00581]
[1778035405054,70.42,81195.92,0.0,0.99997,0.0,0.00584]
[1778035406061,70.42,81184.29,0.0,0.99997,0.0,0.00593]
[1778035407067,70.42,81182.67,0.0,0.99997,0.0,0.00594]
[1778035412103,70.42,81183.04,0.0,0.99997,0.0,0.00591]
[1778035417138,70.42,81183.6,0.0,0.99997,0.0,0.0059]
[1778035422174,70.42,81181.19,0.0,0.99997,0.0,0.00592]
[1778035423303,70.42,81181.19,0.0,0.99997,0.0,0.00592]
[1778035423404,70.42,81181.87,0.0,0.99997,0.0,0.00592]
[1778035429223,70.42,81180.31,0.0,0.99997,0.0,0.00593]
[1778035434258,70.42,81180.54,0.0,0.99997,0.0,0.00593]
[1778035437279,70.42,81177.5,0.0,0.99997,0.0,0.00595]
[1778035439293,70.42,81173.69,0.0,0.99997,0.0,0.00597]
[1778035442753,70.42,81177.5,0.0,0.99997,0.0,0.00595]
[1778035448356,70.42,81175.96,0.0,0.99997,0.0,0.00596]
[1778035451377,70.42,81179.23,0.0,0.99997,0.0,0.00593]
[1778035455405,70.42,81176.4,0.0,0.99997,0.0,0.00595]
[1778035460440,70.42,81176.34,0.0,0.99997,0.0,0.00596]
[1778035465474,70.42,81175.57,0.0,0.99997,0.0,0.00596]
[1778035466481,70.42,81172.84,0.0,0.99997,0.0,0.00598]
[1778035471517,70.42,81172.34,0.0,0.99997,0.0,0.00596]
[1778035476552,70.42,81171.36,0.0,0.99997,0.0,0.00596]
[1778035481586,70.42,81174.5,0.0,0.99997,0.0,0.00594]
[1778035486622,70.42,81175.35,0.0,0.99997,0.0,0.00593]
[1778035490650,70.42,81178.37,0.0,0.99997,0.0,0.00591]
[1778035493671,70.42,81186.25,0.0,0.99997,0.0,0.00586]
[1778035494678,70.42,81193.25,0.0,0.99997,0.0,0.00581]
[1778035495685,70.42,81196.92,0.0,0.99997,0.0,0.00578]
[1778035497699,70.42,81199.19,0.0,0.99997,0.0,0.00577]
[1778035501727,70.42,81195.42,0.0,0.99997,0.0,0.00579]
[1778035506761,70.42,81201.84,0.0,0.99997,0.0,0.00575]
[1778035507769,70.42,81204.11,0.0,0.99997,0.0,0.00573]
[1778035512813,70.42,81206.67,0.0,0.99997,0.0,0.00571]
[1778035516871,70.42,81208.06,0.0,0.99997,0.0,0.0057]
[1778035516964,70.42,81211.61,0.0,0.99997,0.0,0.00568]
[1778035519862,70.42,81215.29,0.0,0.99997,0.0,0.00566]
[1778035524896,70.42,81217.13,0.0,0.99997,0.0,0.00564]
[1778035529932,70.42,81217.91,0.0,0.99997,0.0,0.00564]
[1778035530939,70.42,81222.06,0.0,0.99997,0.0,0.00561]
[1778035534967,70.42,81221.72,0.0,0.99997,0.0,0.00558]
[1778035535974,70.42,81218.64,0.0,0.99997,0.0,0.0056]
[1778035536980,70.42,81215.85,0.0,0.99997,0.0,0.00562]
[1778035537988,70.42,81212.64,0.0,0.99997,0.0,0.00565]
[1778035543022,70.42,81211.88,0.0,0.99997,0.0,0.00565]
[1778035548057,70.42,81212.21,0.0,0.99997,0.0,0.00565]
[1778035553093,70.42,81212.3,0.0,0.99997,0.0,0.00565]
[1778035554100,70.42,81219.07,0.0,0.99997,0.0,0.0056]
[1778035555107,70.42,81222.21,0.0,0.99997,0.0,0.00558]
[1778035558127,70.42,81227.45,0.0,0.99997,0.0,0.00555]
[1778035559135,70.42,81224.24,0.0,0.99997,0.0,0.00557]
[1778035561149,70.42,81227.89,0.0,0.99997,0.0,0.00554]
[1778035562155,70.42,81231.19,0.0,0.99997,0.0,0.00552]
[1778035563162,70.42,81228.83,0.0,0.99997,0.0,0.00554]
[1778035564169,70.42,81233.33,0.0,0.99997,0.0,0.00551]
[1778035565177,70.42,81236.44,0.0,0.99997,0.0,0.00549]
[1778035570212,70.42,81238.17,0.0,0.99997,0.0,0.00547]
[1778035572229,70.42,81234.98,0.0,0.99997,0.0,0.0055]
[1778035573236,70.42,81231.24,0.0,0.99997,0.0,0.00552]
[1778035576257,70.42,81227.73,0.0,0.99997,0.0,0.00554]
[1778035579278,70.42,81231.7,0.0,0.99997,0.0,0.00552]
[1778035584313,70.42,81230.61,0.0,0.99997,0.0,0.00552]
[1778035588341,70.42,81232.97,0.0,0.99997,0.0,0.00551]
[1778035589497,70.42,81236.94,0.0,0.99997,0.0,0.00548]
[1778035595390,70.42,81239.36,0.0,0.99997,0.0,0.00544]
[1778035597404,70.42,81234.47,0.0,0.99997,0.0,0.00547]
[1778035602440,70.42,81234.87,0.0,0.99997,0.0,0.00547]
[1778035610497,70.42,81233.68,0.0,0.99997,0.0,0.00548]
[1778035612512,70.42,81236.44,0.0,0.99997,0.0,0.00546]
[1778035613518,70.42,81239.11,0.0,0.99997,0.0,0.00544]
[1778035614876,70.42,81239.11,0.0,0.99997,0.0,0.00544]
[1778035620567,70.42,81238.28,0.0,0.99997,0.0,0.00545]
[1778035624595,70.42,81234.86,0.0,0.99997,0.0,0.00547]
[1778035629629,70.42,81234.51,0.0,0.99997,0.0,0.00547]
[1778035634665,70.42,81235.9,0.0,0.99997,0.0,0.00546]
[1778035639699,70.42,81234.93,0.0,0.99997,0.0,0.00547]
[1778035644735,70.42,81231.5,0.0,0.99997,0.0,0.00549]
[1778035649770,70.42,81231.22,0.0,0.99997,0.0,0.00549]
[1778035654805,70.42,81232.27,0.0,0.99997,0.0,0.00546]
[1778035656819,70.42,81230.0,0.0,0.99997,0.0,0.00547]
[1778035662860,70.42,81229.02,0.0,0.99997,0.0,0.00548]
[1778035667896,70.42,81230.89,0.0,0.99997,0.0,0.00547]
[1778035674944,70.42,81230.18,0.0,0.99997,0.0,0.00547]
[1778035675952,70.42,81233.27,0.0,0.99997,0.0,0.00545]
[1778035676959,70.42,81236.27,0.0,0.99997,0.0,0.00543]
[1778035681994,70.42,81235.59,0.0,0.99997,0.0,0.00544]
[1778035683001,70.42,81232.78,0.0,0.99997,0.0,0.00546]
[1778035688035,70.42,81237.88,0.0,0.99997,0.0,0.00542]
[1778035688982,70.42,81237.88,0.0,0.99997,0.0,0.00542]
[1778035689043,70.42,81238.29,0.0,0.99997,0.0,0.00542]
[1778035690050,70.42,81245.17,0.0,0.99997,0.0,0.00538]
[1778035692064,70.42,81247.64,0.0,0.99997,0.0,0.00536]
[1778035695086,70.42,81252.28,0.0,0.99997,0.0,0.00533]
[1778035696091,70.42,81254.58,0.0,0.99997,0.0,0.00531]
[1778035701126,70.42,81253.92,0.0,0.99997,0.0,0.00532]
[1778035707169,70.42,81254.12,0.0,0.99997,0.0,0.00532]
[1778035711197,70.42,81246.71,0.0,0.99997,0.0,0.00534]
[1778035714218,70.42,81244.37,0.0,0.99997,0.0,0.00535]
[1778035719253,70.42,81242.94,0.0,0.99997,0.0,0.00536]
[1778035722274,70.42,81247.96,0.0,0.99997,0.0,0.00533]
[1778035723280,70.42,81254.05,0.0,0.99997,0.0,0.00529]
[1778035728315,70.42,81253.54,0.0,0.99997,0.0,0.0053]
[1778035729322,70.42,81255.94,0.0,0.99997,0.0,0.00528]
[1778035730330,70.42,81260.07,0.0,0.99997,0.0,0.00525]
[1778035731337,70.42,81264.23,0.0,0.99997,0.0,0.00523]
[1778035735365,70.42,81267.76,0.0,0.99997,0.0,0.0052]
[1778035740400,70.42,81268.64,0.0,0.99997,0.0,0.0052]
[1778035745435,70.42,81269.78,0.0,0.99997,0.0,0.00519]
[1778035746442,70.42,81262.09,0.0,0.99997,0.0,0.00524]
[1778035747449,70.42,81258.55,0.0,0.99997,0.0,0.00526]
[1778035752484,70.42,81259.76,0.0,0.99997,0.0,0.00526]
[1778035757521,70.42,81262.8,0.0,0.99997,0.0,0.00524]
[1778035758528,70.42,81266.41,0.0,0.99997,0.0,0.00521]
[1778035759535,70.42,81263.69,0.0,0.99997,0.0,0.00523]
[1778035760542,70.42,81260.37,0.0,0.99997,0.0,0.00525]
[1778035762555,70.42,81254.65,0.0,0.99997,0.0,0.00529]
[1778035767591,70.42,81253.28,0.0,0.99997,0.0,0.0053]
[1778035772627,70.42,81257.91,0.0,0.99997,0.0,0.00524]
[1778035776655,70.42,81260.37,0.0,0.99997,0.0,0.00523]
[1778035778668,70.42,81263.53,0.0,0.99997,0.0,0.00521]
[1778035782698,70.42,81267.24,0.0,0.99997,0.0,0.00518]
[1778035787733,70.42,81267.09,0.0,0.99997,0.0,0.00518]
[1778035790753,70.42,81269.63,0.0,0.99997,0.0,0.00517]
[1778035792768,70.42,81273.7,0.0,0.99997,0.0,0.00514]
[1778035797803,70.42,81275.64,0.0,0.99997,0.0,0.00513]
[1778035802845,70.42,81273.28,0.0,0.99997,0.0,0.00514]
[1778035807880,70.42,81273.26,0.0,0.99997,0.0,0.00514]
[1778035812915,70.42,81272.05,0.0,0.99997,0.0,0.00515]
[1778035818956,70.42,81272.43,0.0,0.99997,0.0,0.00515]
[1778035823992,70.42,81273.19,0.0,0.99997,0.0,0.00515]
[1778035830034,70.42,81273.12,0.0,0.99997,0.0,0.00515]
[1778035833055,70.42,81281.39,0.0,0.99997,0.0,0.00507]
[1778035835069,70.42,81286.09,0.0,0.99997,0.0,0.00504]
[1778035837082,70.42,81283.08,0.0,0.99997,0.0,0.00506]
[1778035842118,70.42,81281.54,0.0,0.99997,0.0,0.00507]
[1778035846146,70.42,81283.92,0.0,0.99997,0.0,0.00505]
[1778035852188,70.42,81284.03,0.0,0.99997,0.0,0.00505]
[1778035859237,70.42,81284.2,0.0,0.99997,0.0,0.00505]
[1778035866286,70.42,81279.01,0.0,0.99997,0.0,0.00508]
[1778035867293,70.42,81275.88,0.0,0.99997,0.0,0.0051]
[1778035872328,70.42,81276.63,0.0,0.99997,0.0,0.0051]
[1778035877363,70.42,81276.95,0.0,0.99997,0.0,0.0051]
[1778035882398,70.42,81270.75,0.0,0.99997,0.0,0.00514]
[1778035883405,70.42,81266.02,0.0,0.99997,0.0,0.00516]
[1778035888440,70.42,81266.06,0.0,0.99997,0.0,0.00516]
[1778035890454,70.42,81261.33,0.0,0.99997,0.0,0.00519]
[1778035891461,70.42,81258.64,0.0,0.99997,0.0,0.00519]
[1778035896496,70.42,81256.15,0.0,0.99997,0.0,0.0052]
[1778035901531,70.42,81253.9,0.0,0.99997,0.0,0.00522]
[1778035903545,70.42,81243.48,0.0,0.99997,0.0,0.00528]
[1778035904551,70.42,81238.45,0.0,0.99997,0.0,0.00531]
[1778035909587,70.42,81239.33,0.0,0.99997,0.0,0.00531]
[1778035914621,70.42,81241.17,0.0,0.99997,0.0,0.0053]
[1778035916871,70.42,81240.97,0.0,0.99997,0.0,0.0053]
[1778035916972,70.42,81241.13,0.0,0.99997,0.0,0.0053]
[1778035922678,70.42,81241.13,0.0,0.99997,0.0,0.0053]
[1778035927714,70.42,81225.45,0.0,0.99997,0.0,0.0054]
[1778035928721,70.42,81218.56,0.0,0.99997,0.0,0.00544]
[1778035929728,70.42,81215.33,0.0,0.99997,0.0,0.00547]
[1778035931749,70.42,81216.12,0.0,0.99997,0.0,0.00546]
[1778035934770,70.42,81213.1,0.0,0.99997,0.0,0.00548]
[1778035939806,70.42,81214.53,0.0,0.99997,0.0,0.00547]
[1778035944445,70.42,81214.42,0.0,0.99997,0.0,0.00547]
[1778035944497,70.42,81214.31,0.0,0.99997,0.0,0.00547]
[1778035945077,70.42,81214.31,0.0,0.99997,0.0,0.00547]
[1778035950882,70.42,81215.18,0.0,0.99997,0.0,0.00547]
[1778035951889,70.42,81215.14,0.0,0.99997,0.0,0.00544]
[1778035955917,70.42,81212.73,0.0,0.99997,0.0,0.00546]
[1778035960951,70.42,81212.76,0.0,0.99997,0.0,0.00546]
[1778035962965,70.42,81227.72,0.0,0.99997,0.0,0.00536]
[1778035963973,70.42,81229.45,0.0,0.99997,0.0,0.00535]
[1778035965987,70.42,81233.37,0.0,0.99997,0.0,0.00532]
[1778035966994,70.42,81240.14,0.0,0.99997,0.0,0.00528]
[1778035972029,70.42,81243.34,0.0,0.99997,0.0,0.00526]
[1778035977064,70.42,81245.3,0.0,0.99997,0.0,0.00524]
[1778035981092,70.42,81249.32,0.0,0.99997,0.0,0.00522]
[1778035982099,70.42,81253.08,0.0,0.99997,0.0,0.00519]
[1778035987139,70.42,81254.92,0.0,0.99997,0.0,0.00518]
[1778035992173,70.42,81255.95,0.0,0.99997,0.0,0.00518]
[1778035997209,70.42,81257.65,0.0,0.99997,0.0,0.00517]
[1778036003250,70.42,81257.62,0.0,0.99997,0.0,0.00517]
[1778036008285,70.42,81255.75,0.0,0.99997,0.0,0.00518]
[1778036011307,70.42,81255.57,0.0,0.99997,0.0,0.00515]
[1778036016341,70.42,81255.14,0.0,0.99997,0.0,0.00516]
[1778036021377,70.42,81254.3,0.0,0.99997,0.0,0.00516]
[1778036026412,70.42,81254.76,0.0,0.99997,0.0,0.00516]
[1778036031447,70.42,81254.91,0.0,0.99997,0.0,0.00516]
[1778036036481,70.42,81254.85,0.0,0.99997,0.0,0.00516]
[1778036040510,70.42,81259.13,0.0,0.99997,0.0,0.00513]
[1778036041517,70.42,81266.84,0.0,0.99997,0.0,0.00508]
[1778036042524,70.42,81272.79,0.0,0.99997,0.0,0.00505]
[1778036047559,70.42,81272.24,0.0,0.99997,0.0,0.00505]
[1778036048566,70.42,81274.56,0.0,0.99997,0.0,0.00504]
[1778036049573,70.42,81277.51,0.0,0.99997,0.0,0.00502]
[1778036050579,70.42,81280.92,0.0,0.99998,0.0,0.005]
[1778036056623,70.42,81279.32,0.0,0.99998,0.0,0.00501]
[1778036057630,70.42,81275.96,0.0,0.99997,0.0,0.00503]
[1778036058637,70.42,81280.17,0.0,0.99998,0.0,0.005]
[1778036059644,70.42,81283.08,0.0,0.99998,0.0,0.00498]
[1778036064678,70.42,81282.0,0.0,0.99998,0.0,0.00499]
[1778036069714,70.42,81281.22,0.0,0.99998,0.0,0.005]
[1778036071728,70.42,81281.19,0.0,0.99998,0.0,0.00497]
[1778036073742,70.42,81276.14,0.0,0.99998,0.0,0.005]
[1778036075756,70.42,81273.42,0.0,0.99997,0.0,0.00502]
[1778036080791,70.42,81272.86,0.0,0.99997,0.0,0.00502]
[1778036085825,70.42,81275.58,0.0,0.99998,0.0,0.00501]
[1778036088847,70.42,81277.88,0.0,0.99998,0.0,0.00499]
[1778036093882,70.42,81278.13,0.0,0.99998,0.0,0.00499]
[1778036098917,70.42,81279.52,0.0,0.99998,0.0,0.00498]
[1778036101938,70.42,81288.56,0.0,0.99998,0.0,0.00493]
[1778036103952,70.42,81285.87,0.0,0.99998,0.0,0.00494]
[1778036104959,70.42,81280.48,0.0,0.99998,0.0,0.00498]
[1778036109994,70.42,81279.07,0.0,0.99998,0.0,0.00498]
[1778036115031,70.42,81279.32,0.0,0.99998,0.0,0.00498]
[1778036116038,70.42,81282.15,0.0,0.99998,0.0,0.00497]
[1778036121073,70.42,81282.09,0.0,0.99998,0.0,0.00497]
[1778036126109,70.42,81283.76,0.0,0.99998,0.0,0.00496]
[1778036131144,70.42,81284.59,0.0,0.99998,0.0,0.00493]
[1778036134165,70.42,81287.96,0.0,0.99998,0.0,0.00491]
[1778036139743,70.42,81288.95,0.0,0.99998,0.0,0.0049]
[1778036139844,70.42,81288.58,0.0,0.99998,0.0,0.0049]
[1778036145242,70.42,81286.54,0.0,0.99998,0.0,0.00491]
[1778036150276,70.42,81288.06,0.0,0.99998,0.0,0.00491]
[1778036155312,70.42,81285.69,0.0,0.99998,0.0,0.00492]
[1778036160347,70.42,81286.29,0.0,0.99998,0.0,0.00492]
[1778036161354,70.42,81291.41,0.0,0.99998,0.0,0.00489]
[1778036165382,70.42,81295.56,0.0,0.99998,0.0,0.00486]
[1778036169412,70.42,81305.37,0.0,0.99998,0.0,0.0048]
[1778036170419,70.42,81307.91,0.0,0.99998,0.0,0.00479]
[1778036174447,70.42,81305.31,0.0,0.99998,0.0,0.0048]
[1778036177468,70.42,81310.29,0.0,0.99998,0.0,0.00477]
[1778036178475,70.42,81312.91,0.0,0.99998,0.0,0.00476]
[1778036183510,70.42,81310.55,0.0,0.99998,0.0,0.00477]
[1778036187538,70.42,81307.69,0.0,0.99998,0.0,0.00479]
[1778036189551,70.42,81305.42,0.0,0.99998,0.0,0.0048]
[1778036191566,70.42,81305.79,0.0,0.99998,0.0,0.00478]
[1778036196601,70.42,81306.71,0.0,0.99998,0.0,0.00477]
[1778036201577,70.42,81306.84,0.0,0.99998,0.0,0.00477]
[1778036206670,70.42,81307.27,0.0,0.99998,0.0,0.00477]
[1778036208684,70.42,81313.62,0.0,0.99998,0.0,0.00473]
[1778036213720,70.42,81312.73,0.0,0.99998,0.0,0.00474]
[1778036215734,70.42,81314.99,0.0,0.99998,0.0,0.00472]
[1778036220768,70.42,81316.56,0.0,0.99998,0.0,0.00471]
[1778036221776,70.42,81322.75,0.0,0.99998,0.0,0.00468]
[1778036222783,70.42,81326.29,0.0,0.99998,0.0,0.00466]
[1778036227818,70.42,81328.54,0.0,0.99998,0.0,0.00465]
[1778036229831,70.42,81330.81,0.0,0.99998,0.0,0.00463]
[1778036230839,70.42,81334.05,0.0,0.99998,0.0,0.00461]
[1778036231846,70.42,81336.55,0.0,0.99998,0.0,0.0046]
[1778036232853,70.42,81342.7,0.0,0.99998,0.0,0.00457]
[1778036233860,70.42,81350.6,0.0,0.99998,0.0,0.00452]
[1778036234867,70.42,81357.46,0.0,0.99998,0.0,0.00448]
[1778036235874,70.42,81361.77,0.0,0.99998,0.0,0.00446]
[1778036238894,70.42,81359.49,0.0,0.99998,0.0,0.00447]
[1778036242922,70.42,81363.38,0.0,0.99998,0.0,0.00445]
[1778036244937,70.42,81366.7,0.0,0.99998,0.0,0.00443]
[1778036245949,70.42,81377.06,0.0,0.99998,0.0,0.00438]
[1778036246951,70.42,81384.69,0.0,0.99998,0.0,0.00434]
[1778036248965,70.42,81379.57,0.0,0.99998,0.0,0.00436]
[1778036254001,70.42,81382.52,0.0,0.99998,0.0,0.00433]
[1778036255008,70.42,81378.7,0.0,0.99998,0.0,0.00435]
[1778036257445,70.42,81378.05,0.0,0.99998,0.0,0.00435]
[1778036257546,70.42,81378.13,0.0,0.99998,0.0,0.00435]
[1778036258751,70.42,81378.13,0.0,0.99998,0.0,0.00435]
[1778036264073,70.42,81374.06,0.0,0.99998,0.0,0.00437]
[1778036269108,70.42,81373.68,0.0,0.99998,0.0,0.00437]
[1778036271122,70.42,81369.56,0.0,0.99998,0.0,0.0044]
[1778036275150,70.42,81374.19,0.0,0.99998,0.0,0.00437]
[1778036276158,70.42,81377.71,0.0,0.99998,0.0,0.00435]
[1778036282199,70.42,81379.11,0.0,0.99998,0.0,0.00434]
[1778036284213,70.42,81374.36,0.0,0.99998,0.0,0.00437]
[1778036286226,70.42,81371.73,0.0,0.99998,0.0,0.00438]
[1778036288241,70.42,81375.08,0.0,0.99998,0.0,0.00437]
[1778036291262,70.42,81377.63,0.0,0.99998,0.0,0.00435]
[1778036296297,70.42,81376.58,0.0,0.99998,0.0,0.00436]
[1778036301332,70.42,81377.67,0.0,0.99998,0.0,0.00435]
[1778036306367,70.42,81376.91,0.0,0.99998,0.0,0.00436]
[1778036308381,70.42,81372.98,0.0,0.99998,0.0,0.00438]
[1778036310395,70.42,81368.97,0.0,0.99998,0.0,0.0044]
[1778036311402,70.42,81367.68,0.0,0.99998,0.0,0.00438]
[1778036315430,70.42,81369.96,0.0,0.99998,0.0,0.00437]
[1778036320465,70.42,81369.47,0.0,0.99998,0.0,0.00437]
[1778036323486,70.42,81363.12,0.0,0.99998,0.0,0.00441]
[1778036324492,70.42,81360.53,0.0,0.99998,0.0,0.00442]
[1778036329528,70.42,81361.28,0.0,0.99998,0.0,0.00442]
[1778036334563,70.42,81360.72,0.0,0.99998,0.0,0.00442]
[1778036339597,70.42,81360.71,0.0,0.99998,0.0,0.00442]
[1778036344633,70.42,81361.07,0.0,0.99998,0.0,0.00442]
[1778036349668,70.42,81361.09,0.0,0.99998,0.0,0.00442]
[1778036354702,70.42,81362.27,0.0,0.99998,0.0,0.00441]
[1778036360745,70.42,81361.06,0.0,0.99998,0.0,0.00442]
[1778036363766,70.42,81363.55,0.0,0.99998,0.0,0.00441]
[1778036368801,70.42,81363.65,0.0,0.99998,0.0,0.00441]
[1778036371822,70.42,81363.11,0.0,0.99998,0.0,0.00439]
[1778036376857,70.42,81363.55,0.0,0.99998,0.0,0.00438]
[1778036381891,70.42,81361.84,0.0,0.99998,0.0,0.00439]
[1778036385920,70.42,81365.13,0.0,0.99998,0.0,0.00438]
[1778036389954,70.42,81352.25,0.0,0.99998,0.0,0.00444]
[1778036390962,70.42,81344.74,0.0,0.99998,0.0,0.00449]
[1778036391969,70.42,81342.36,0.0,0.99998,0.0,0.0045]
[1778036393983,70.42,81350.96,0.0,0.99998,0.0,0.00445]
[1778036397004,70.42,81355.06,0.0,0.99998,0.0,0.00443]
[1778036397354,70.42,81355.06,0.0,0.99998,0.0,0.00443]
[1778036398027,70.42,81355.06,0.0,0.99998,0.0,0.00443]
[1778036398085,70.42,81355.38,0.0,0.99998,0.0,0.00443]
[1778036399018,70.42,81359.39,0.0,0.99998,0.0,0.00441]
[1778036400026,70.42,81362.26,0.0,0.99998,0.0,0.00439]
[1778036402040,70.42,81356.8,0.0,0.99998,0.0,0.00442]
[1778036404054,70.42,81360.14,0.0,0.99998,0.0,0.0044]
[1778036405338,70.42,81360.11,0.0,0.99998,0.0,0.0044]
[1778036408082,70.42,81365.84,0.0,0.99998,0.0,0.00437]
[1778036409089,70.42,81370.42,0.0,0.99998,0.0,0.00435]
[1778036410097,70.42,81380.8,0.0,0.99998,0.0,0.00429]
[1778036411104,70.42,81389.88,0.0,0.99998,0.0,0.00424]
[1778036416139,70.42,81388.62,0.0,0.99998,0.0,0.00425]
[1778036418153,70.42,81394.8,0.0,0.99998,0.0,0.00422]
[1778036419160,70.42,81397.07,0.0,0.99998,0.0,0.00421]
[1778036422181,70.42,81393.12,0.0,0.99998,0.0,0.00423]
[1778036423187,70.42,81387.7,0.0,0.99998,0.0,0.00426]
[1778036426209,70.42,81383.31,0.0,0.99998,0.0,0.00428]
[1778036427215,70.42,81378.67,0.0,0.99998,0.0,0.0043]
[1778036431105,70.42,81377.27,0.0,0.99998,0.0,0.00431]
[1778036431244,70.42,81377.37,0.0,0.99998,0.0,0.00429]
[1778036434265,70.42,81380.63,0.0,0.99998,0.0,0.00427]
[1778036435272,70.42,81383.18,0.0,0.99998,0.0,0.00426]
[1778036440307,70.42,81382.87,0.0,0.99998,0.0,0.00426]
[1778036445342,70.42,81380.11,0.0,0.99998,0.0,0.00427]
[1778036447356,70.42,81377.86,0.0,0.99998,0.0,0.00429]
[1778036452391,70.42,81382.93,0.0,0.99998,0.0,0.00426]
[1778036454405,70.42,81385.48,0.0,0.99998,0.0,0.00425]
[1778036459439,70.42,81386.46,0.0,0.99998,0.0,0.00424]
[1778036463469,70.42,81382.98,0.0,0.99998,0.0,0.00426]
[1778036464476,70.42,81379.7,0.0,0.99998,0.0,0.00428]
[1778036465483,70.42,81376.54,0.0,0.99998,0.0,0.00429]
[1778036466490,70.42,81373.24,0.0,0.99998,0.0,0.00431]
[1778036469981,70.42,81370.96,0.0,0.99998,0.0,0.00432]
[1778036475553,70.42,81371.26,0.0,0.99998,0.0,0.00432]
[1778036480588,70.42,81371.8,0.0,0.99998,0.0,0.00432]
[1778036483610,70.42,81369.34,0.0,0.99998,0.0,0.00433]
[1778036487639,70.42,81366.92,0.0,0.99998,0.0,0.00434]
[1778036489661,70.42,81363.06,0.0,0.99998,0.0,0.00436]
[1778036491675,70.42,81360.04,0.0,0.99998,0.0,0.00436]
[1778036493689,70.42,81355.23,0.0,0.99998,0.0,0.00438]
[1778036494696,70.42,81352.24,0.0,0.99998,0.0,0.0044]
[1778036496710,70.42,81349.39,0.0,0.99998,0.0,0.00442]
[1778036499731,70.42,81355.97,0.0,0.99998,0.0,0.00438]
[1778036504766,70.42,81357.62,0.0,0.99998,0.0,0.00437]
[1778036507787,70.42,81360.05,0.0,0.99998,0.0,0.00436]
[1778036509801,70.42,81363.41,0.0,0.99998,0.0,0.00434]
[1778036510808,70.42,81367.71,0.0,0.99998,0.0,0.00432]
[1778036511815,70.42,81375.69,0.0,0.99998,0.0,0.00428]
[1778036512822,70.42,81378.68,0.0,0.99998,0.0,0.00426]
[1778036517857,70.42,81380.29,0.0,0.99998,0.0,0.00425]
[1778036522892,70.42,81386.55,0.0,0.99998,0.0,0.00422]
[1778036523899,70.42,81390.4,0.0,0.99998,0.0,0.0042]
[1778036528934,70.42,81392.25,0.0,0.99998,0.0,0.00419]
[1778036530948,70.42,81396.17,0.0,0.99998,0.0,0.00417]
[1778036533969,70.42,81401.05,0.0,0.99998,0.0,0.00414]
[1778036535982,70.42,81395.87,0.0,0.99998,0.0,0.00417]
[1778036541017,70.42,81397.35,0.0,0.99998,0.0,0.00416]
[1778036545046,70.42,81393.65,0.0,0.99998,0.0,0.00418]
[1778036548068,70.42,81384.25,0.0,0.99998,0.0,0.00423]
[1778036549074,70.42,81381.36,0.0,0.99998,0.0,0.00425]
[1778036550082,70.42,81378.42,0.0,0.99998,0.0,0.00426]
[1778036551089,70.42,81376.48,0.0,0.99998,0.0,0.00425]
[1778036555117,70.42,81373.29,0.0,0.99998,0.0,0.00427]
[1778036560152,70.42,81375.8,0.0,0.99998,0.0,0.00425]
[1778036565187,70.42,81374.1,0.0,0.99998,0.0,0.00426]
[1778036570222,70.42,81375.62,0.0,0.99998,0.0,0.00425]
[1778036575256,70.42,81376.54,0.0,0.99998,0.0,0.00425]
[1778036578278,70.42,81382.33,0.0,0.99998,0.0,0.00422]
[1778036579285,70.42,81387.46,0.0,0.99998,0.0,0.00419]
[1778036584320,70.42,81387.32,0.0,0.99998,0.0,0.00419]
[1778036587340,70.42,81383.73,0.0,0.99998,0.0,0.00421]
[1778036590362,70.42,81387.67,0.0,0.99998,0.0,0.00419]
[1778036595398,70.42,81392.36,0.0,0.99998,0.0,0.00417]
[1778036596405,70.42,81395.02,0.0,0.99998,0.0,0.00415]
[1778036598419,70.42,81397.98,0.0,0.99998,0.0,0.00414]
[1778036603454,70.42,81396.52,0.0,0.99998,0.0,0.00415]
[1778036609496,70.42,81397.57,0.0,0.99998,0.0,0.00414]
[1778036614531,70.42,81398.5,0.0,0.99998,0.0,0.00411]
[1778036617552,70.42,81395.95,0.0,0.99998,0.0,0.00413]
[1778036624601,70.42,81395.83,0.0,0.99998,0.0,0.00413]
[1778036629637,70.42,81395.74,0.0,0.99998,0.0,0.00413]
[1778036634672,70.42,81396.27,0.0,0.99998,0.0,0.00413]
[1778036636686,70.42,81407.41,0.0,0.99998,0.0,0.00407]
[1778036637693,70.42,81410.65,0.0,0.99998,0.0,0.00405]
[1778036638700,70.42,81413.09,0.0,0.99998,0.0,0.00404]
[1778036643735,70.42,81413.12,0.0,0.99998,0.0,0.00404]
[1778036644742,70.42,81417.18,0.0,0.99998,0.0,0.00402]
[1778036645749,70.42,81424.22,0.0,0.99998,0.0,0.00399]
[1778036647763,70.42,81441.38,0.0,0.99998,0.0,0.0039]
[1778036648770,70.42,81437.76,0.0,0.99998,0.0,0.00392]
[1778036653806,70.42,81436.39,0.0,0.99998,0.0,0.00393]
[1778036658842,70.42,81435.02,0.0,0.99998,0.0,0.00393]
[1778036660856,70.42,81426.69,0.0,0.99998,0.0,0.00397]
[1778036661863,70.42,81423.28,0.0,0.99998,0.0,0.00399]
[1778036662869,70.42,81410.59,0.0,0.99998,0.0,0.00405]
[1778036663877,70.42,81405.78,0.0,0.99998,0.0,0.00408]
[1778036665890,70.42,81403.45,0.0,0.99998,0.0,0.00409]
[1778036670926,70.42,81406.01,0.0,0.99998,0.0,0.00408]
[1778036672024,70.42,81406.01,0.0,0.99998,0.0,0.00408]
[1778036672126,70.42,81405.97,0.0,0.99998,0.0,0.00406]
[1778036672946,70.42,81402.45,0.0,0.99998,0.0,0.00407]
[1778036675570,70.42,81402.74,0.0,0.99998,0.0,0.00407]
[1778036682009,70.42,81401.47,0.0,0.99998,0.0,0.00408]
[1778036687051,70.42,81399.29,0.0,0.99998,0.0,0.00409]
[1778036691079,70.42,81407.73,0.0,0.99998,0.0,0.00405]
[1778036692086,70.42,81425.67,0.0,0.99998,0.0,0.00396]
[1778036693093,70.42,81428.63,0.0,0.99998,0.0,0.00394]
[1778036696114,70.42,81425.66,0.0,0.99998,0.0,0.00396]
[1778036698133,70.42,81423.59,0.0,0.99998,0.0,0.00397]
[1778036698226,70.42,81423.31,0.0,0.99998,0.0,0.00397]
[1778036704169,70.42,81426.09,0.0,0.99998,0.0,0.00396]
[1778036706183,70.42,81422.1,0.0,0.99998,0.0,0.00398]
[1778036710212,70.42,81430.88,0.0,0.99998,0.0,0.00393]
[1778036711219,70.42,81443.57,0.0,0.99998,0.0,0.00387]
[1778036712226,70.42,81444.95,0.0,0.99998,0.0,0.00387]
[1778036717272,70.42,81445.02,0.0,0.99998,0.0,0.00387]
[1778036722300,70.42,81447.49,0.0,0.99998,0.0,0.00385]
[1778036727335,70.42,81447.16,0.0,0.99998,0.0,0.00386]
[1778036729270,70.42,81447.25,0.0,0.99998,0.0,0.00385]
[1778036734387,70.42,81449.59,0.0,0.99998,0.0,0.00382]
[1778036739422,70.42,81449.6,0.0,0.99998,0.0,0.00382]
[1778036742443,70.42,81444.79,0.0,0.99998,0.0,0.00385]
[1778036744456,70.42,81450.39,0.0,0.99998,0.0,0.00382]
[1778036745463,70.42,81454.31,0.0,0.99998,0.0,0.0038]
[1778036749492,70.42,81460.27,0.0,0.99998,0.0,0.00377]
[1778036754526,70.42,81460.85,0.0,0.99998,0.0,0.00377]
[1778036759561,70.42,81456.34,0.0,0.99998,0.0,0.00379]
[1778036762583,70.42,81443.0,0.0,0.99998,0.0,0.00386]
[1778036763590,70.42,81439.5,0.0,0.99998,0.0,0.00387]
[1778036764596,70.42,81437.86,0.0,0.99998,0.0,0.00388]
[1778036769632,70.42,81439.53,0.0,0.99998,0.0,0.00387]
[1778036774667,70.42,81439.43,0.0,0.99998,0.0,0.00387]
[1778036778421,70.42,81437.58,0.0,0.99998,0.0,0.00388]
[1778036778699,70.42,81436.78,0.0,0.99998,0.0,0.00388]
[1778036781719,70.42,81440.37,0.0,0.99998,0.0,0.00387]
[1778036786754,70.42,81440.91,0.0,0.99998,0.0,0.00387]
[1778036791790,70.42,81441.32,0.0,0.99998,0.0,0.00384]
[1778036795819,70.42,81437.99,0.0,0.99998,0.0,0.00386]
[1778036796826,70.42,81435.19,0.0,0.99998,0.0,0.00387]
[1778036800859,70.42,81427.51,0.0,0.99998,0.0,0.00391]
[1778036801865,70.42,81418.25,0.0,0.99998,0.0,0.00395]
[1778036803878,70.42,81418.48,0.0,0.99998,0.0,0.00395]
[1778036808914,70.42,81418.15,0.0,0.99998,0.0,0.00396]
[1778036810928,70.42,81424.27,0.0,0.99998,0.0,0.00393]
[1778036811934,70.42,81429.87,0.0,0.99998,0.0,0.0039]
[1778036815963,70.42,81432.15,0.0,0.99998,0.0,0.00389]
[1778036817977,70.42,81436.48,0.0,0.99998,0.0,0.00387]
[1778036820997,70.42,81427.38,0.0,0.99998,0.0,0.00391]
[1778036826039,70.42,81426.36,0.0,0.99998,0.0,0.00392]
[1778036831075,70.42,81422.97,0.0,0.99998,0.0,0.00393]
[1778036833090,70.42,81420.68,0.0,0.99998,0.0,0.00394]
[1778036838125,70.42,81420.97,0.0,0.99998,0.0,0.00394]
[1778036843160,70.42,81431.23,0.0,0.99998,0.0,0.00389]
[1778036845174,70.42,81431.95,0.0,0.99998,0.0,0.00389]
[1778036850209,70.42,81430.84,0.0,0.99998,0.0,0.00389]
[1778036851215,70.42,81424.33,0.0,0.99998,0.0,0.0039]
[1778036852223,70.42,81421.67,0.0,0.99998,0.0,0.00392]
[1778036857258,70.42,81425.54,0.0,0.99998,0.0,0.0039]
[1778036860279,70.42,81429.42,0.0,0.99998,0.0,0.00388]
[1778036861286,70.42,81432.55,0.0,0.99998,0.0,0.00387]
[1778036866322,70.42,81433.17,0.0,0.99998,0.0,0.00386]
[1778036867329,70.42,81429.78,0.0,0.99998,0.0,0.00388]
[1778036872365,70.42,81428.58,0.0,0.99998,0.0,0.00388]
[1778036877399,70.42,81428.34,0.0,0.99998,0.0,0.00389]
[1778036882435,70.42,81422.93,0.0,0.99998,0.0,0.00391]
[1778036883441,70.42,81420.43,0.0,0.99998,0.0,0.00392]
[1778036888476,70.42,81419.9,0.0,0.99998,0.0,0.00393]
[1778036890491,70.42,81422.38,0.0,0.99998,0.0,0.00391]
[1778036896533,70.42,81423.67,0.0,0.99998,0.0,0.00391]
[1778036898547,70.42,81419.41,0.0,0.99998,0.0,0.00393]
[1778036899553,70.42,81413.29,0.0,0.99998,0.0,0.00396]
[1778036900560,70.42,81409.14,0.0,0.99998,0.0,0.00398]
[1778036901569,70.42,81401.44,0.0,0.99998,0.0,0.00402]
[1778036903581,70.42,81398.79,0.0,0.99998,0.0,0.00403]
[1778036909624,70.42,81397.84,0.0,0.99998,0.0,0.00404]
[1778036911638,70.42,81398.21,0.0,0.99998,0.0,0.00401]
[1778036916673,70.42,81397.31,0.0,0.99998,0.0,0.00402]
[1778036917680,70.42,81391.21,0.0,0.99998,0.0,0.00405]
[1778036921153,70.42,81392.11,0.0,0.99998,0.0,0.00404]
[1778036923722,70.42,81378.1,0.0,0.99998,0.0,0.00411]
[1778036924728,70.42,81376.01,0.0,0.99998,0.0,0.00412]
[1778036927750,70.42,81373.54,0.0,0.99998,0.0,0.00414]
[1778036932785,70.42,81375.0,0.0,0.99998,0.0,0.00413]
[1778036937821,70.42,81373.14,0.0,0.99998,0.0,0.00414]
[1778036940842,70.42,81379.52,0.0,0.99998,0.0,0.00411]
[1778036941853,70.42,81386.38,0.0,0.99998,0.0,0.00407]
[1778036943866,70.42,81382.73,0.0,0.99998,0.0,0.00409]
[1778036946887,70.42,81385.47,0.0,0.99998,0.0,0.00408]
[1778036949908,70.42,81383.09,0.0,0.99998,0.0,0.00409]
[1778036952929,70.42,81378.57,0.0,0.99998,0.0,0.00411]
[1778036957963,70.42,81377.73,0.0,0.99998,0.0,0.00412]
[1778036962999,70.42,81374.66,0.0,0.99998,0.0,0.00413]
[1778036968035,70.42,81373.85,0.0,0.99998,0.0,0.00414]
[1778036971056,70.42,81368.82,0.0,0.99998,0.0,0.00414]
[1778036973070,70.42,81365.78,0.0,0.99998,0.0,0.00416]
[1778036975084,70.42,81363.46,0.0,0.99998,0.0,0.00417]
[1778036980119,70.42,81364.63,0.0,0.99998,0.0,0.00416]
[1778036981126,70.42,81362.31,0.0,0.99998,0.0,0.00417]
[1778036982133,70.42,81359.51,0.0,0.99998,0.0,0.00419]
[1778036983140,70.42,81357.11,0.0,0.99998,0.0,0.0042]
[1778036984146,70.42,81361.28,0.0,0.99998,0.0,0.00418]
[1778036985154,70.42,81364.58,0.0,0.99998,0.0,0.00416]
[1778036989182,70.42,81367.34,0.0,0.99998,0.0,0.00415]
[1778036994217,70.42,81367.3,0.0,0.99998,0.0,0.00415]
[1778036999252,70.42,81367.19,0.0,0.99998,0.0,0.00415]
[1778037004286,70.42,81366.03,0.0,0.99998,0.0,0.00415]
[1778037009322,70.42,81364.14,0.0,0.99998,0.0,0.00416]
[1778037014357,70.42,81363.87,0.0,0.99998,0.0,0.00417]
[1778037015364,70.42,81366.63,0.0,0.99998,0.0,0.00415]
[1778037016371,70.42,81371.17,0.0,0.99998,0.0,0.00413]
[1778037021406,70.42,81369.96,0.0,0.99998,0.0,0.00413]
[1778037025435,70.42,81373.71,0.0,0.99998,0.0,0.00411]
[1778037026441,70.42,81379.57,0.0,0.99998,0.0,0.00409]
[1778037027447,70.42,81383.68,0.0,0.99998,0.0,0.00406]
[1778037031476,70.42,81380.73,0.0,0.99998,0.0,0.00406]
[1778037032482,70.42,81376.33,0.0,0.99998,0.0,0.00408]
[1778037037518,70.42,81374.93,0.0,0.99998,0.0,0.00409]
[1778037040538,70.42,81380.3,0.0,0.99998,0.0,0.00406]
[1778037042552,70.42,81383.17,0.0,0.99998,0.0,0.00405]
[1778037047587,70.42,81380.69,0.0,0.99998,0.0,0.00406]
[1778037049602,70.42,81383.29,0.0,0.99998,0.0,0.00405]
[1778037050609,70.42,81386.35,0.0,0.99998,0.0,0.00403]
[1778037056651,70.42,81386.14,0.0,0.99998,0.0,0.00403]
[1778037061686,70.42,81383.66,0.0,0.99998,0.0,0.00404]
[1778037068735,70.42,81383.33,0.0,0.99998,0.0,0.00405]
[1778037073769,70.42,81384.56,0.0,0.99998,0.0,0.00404]
[1778037078805,70.42,81384.78,0.0,0.99998,0.0,0.00404]
[1778037083839,70.42,81384.68,0.0,0.99998,0.0,0.00404]
[1778037090889,70.42,81384.64,0.0,0.99998,0.0,0.00404]
[1778037091895,70.42,81385.13,0.0,0.99998,0.0,0.00402]
[1778037096931,70.42,81386.34,0.0,0.99998,0.0,0.00401]
[1778037098945,70.42,81383.75,0.0,0.99998,0.0,0.00402]
[1778037101965,70.42,81386.42,0.0,0.99998,0.0,0.00401]
[1778037102973,70.42,81390.53,0.0,0.99998,0.0,0.00399]
[1778037103980,70.42,81399.18,0.0,0.99998,0.0,0.00395]
[1778037105993,70.42,81397.68,0.0,0.99998,0.0,0.00395]
[1778037111029,70.42,81397.7,0.0,0.99998,0.0,0.00395]
[1778037114050,70.42,81392.36,0.0,0.99998,0.0,0.00398]
[1778037119085,70.42,81390.15,0.0,0.99998,0.0,0.00399]
[1778037124120,70.42,81389.74,0.0,0.99998,0.0,0.00399]
[1778037129154,70.42,81389.18,0.0,0.99998,0.0,0.004]
[1778037134190,70.42,81388.43,0.0,0.99998,0.0,0.004]
[1778037139225,70.42,81389.04,0.0,0.99998,0.0,0.004]
[1778037144260,70.42,81389.01,0.0,0.99998,0.0,0.004]
[1778037146472,70.42,81388.57,0.0,0.99998,0.0,0.004]
[1778037146573,70.42,81386.75,0.0,0.99998,0.0,0.00401]
[1778037151309,70.42,81385.96,0.0,0.99998,0.0,0.00399]
[1778037156344,70.42,81382.87,0.0,0.99998,0.0,0.00401]
[1778037157351,70.42,81390.54,0.0,0.99998,0.0,0.00397]
[1778037158357,70.42,81394.68,0.0,0.99998,0.0,0.00395]
[1778037161379,70.42,81398.89,0.0,0.99998,0.0,0.00393]
[1778037162386,70.42,81409.02,0.0,0.99998,0.0,0.00388]
[1778037163393,70.42,81411.86,0.0,0.99998,0.0,0.00387]
[1778037168428,70.42,81411.51,0.0,0.99998,0.0,0.00387]
[1778037170442,70.42,81409.25,0.0,0.99998,0.0,0.00388]
[1778037175476,70.42,81409.45,0.0,0.99998,0.0,0.00388]
[1778037180512,70.42,81407.86,0.0,0.99998,0.0,0.00388]
[1778037185547,70.42,81408.52,0.0,0.99998,0.0,0.00388]
[1778037190582,70.42,81408.45,0.0,0.99998,0.0,0.00388]
[1778037195616,70.42,81410.71,0.0,0.99998,0.0,0.00387]
[1778037199929,70.42,81412.82,0.0,0.99998,0.0,0.00386]
[1778037200795,70.42,81412.63,0.0,0.99998,0.0,0.00386]
[1778037200886,70.42,81413.32,0.0,0.99998,0.0,0.00386]
[1778037206695,70.42,81411.14,0.0,0.99998,0.0,0.00387]
[1778037211730,70.42,81410.5,0.0,0.99998,0.0,0.00385]
[1778037216765,70.42,81410.53,0.0,0.99998,0.0,0.00385]
[1778037218779,70.42,81412.87,0.0,0.99998,0.0,0.00384]
[1778037224820,70.42,81412.84,0.0,0.99998,0.0,0.00384]
[1778037230862,70.42,81412.39,0.0,0.99998,0.0,0.00384]
[1778037235898,70.42,81412.09,0.0,0.99998,0.0,0.00384]
[1778037237911,70.42,81409.7,0.0,0.99998,0.0,0.00386]
[1778037242949,70.42,81419.15,0.0,0.99998,0.0,0.00381]
[1778037244963,70.42,81419.1,0.0,0.99998,0.0,0.00381]
[1778037246977,70.42,81423.42,0.0,0.99998,0.0,0.00379]
[1778037247984,70.42,81426.05,0.0,0.99998,0.0,0.00378]
[1778037253023,70.42,81411.46,0.0,0.99998,0.0,0.00385]
[1778037254030,70.42,81399.76,0.0,0.99998,0.0,0.0039]
[1778037255037,70.42,81401.69,0.0,0.99998,0.0,0.00389]
[1778037260072,70.42,81403.98,0.0,0.99998,0.0,0.00388]
[1778037262086,70.42,81415.08,0.0,0.99998,0.0,0.00383]
[1778037263093,70.42,81420.19,0.0,0.99998,0.0,0.00381]
[1778037269135,70.42,81421.41,0.0,0.99998,0.0,0.0038]
[1778037271151,70.42,81421.17,0.0,0.99998,0.0,0.00378]
[1778037276186,70.42,81421.58,0.0,0.99998,0.0,0.00378]
[1778037277193,70.42,81425.02,0.0,0.99998,0.0,0.00376]
[1778037282228,70.42,81426.0,0.0,0.99998,0.0,0.00376]
[1778037287264,70.42,81426.36,0.0,0.99998,0.0,0.00376]
[1778037289279,70.42,81423.85,0.0,0.99998,0.0,0.00377]
[1778037292302,70.42,81421.52,0.0,0.99998,0.0,0.00378]
[1778037294318,70.42,81415.38,0.0,0.99998,0.0,0.00381]
[1778037297386,70.42,81408.53,0.0,0.99998,0.0,0.00384]
[1778037299400,70.42,81405.76,0.0,0.99998,0.0,0.00385]
[1778037300407,70.42,81402.45,0.0,0.99998,0.0,0.00387]
[1778037301414,70.42,81391.95,0.0,0.99998,0.0,0.00392]
[1778037302420,70.42,81389.47,0.0,0.99998,0.0,0.00393]
[1778037305442,70.42,81391.92,0.0,0.99998,0.0,0.00392]
[1778037307456,70.42,81394.23,0.0,0.99998,0.0,0.00391]
[1778037309470,70.42,81399.45,0.0,0.99998,0.0,0.00388]
[1778037311484,70.42,81402.18,0.0,0.99998,0.0,0.00387]
[1778037313656,70.42,81402.67,0.0,0.99998,0.0,0.00387]
[1778037313665,70.42,81401.89,0.0,0.99998,0.0,0.00387]
[1778037314242,70.42,81401.89,0.0,0.99998,0.0,0.00387]
[1778037317526,70.42,81404.31,0.0,0.99998,0.0,0.00386]
[1778037320547,70.42,81406.67,0.0,0.99998,0.0,0.00385]
[1778037322562,70.42,81403.49,0.0,0.99998,0.0,0.00387]
[1778037325583,70.42,81399.82,0.0,0.99998,0.0,0.00388]
[1778037328604,70.42,81394.77,0.0,0.99998,0.0,0.00391]
[1778037329611,70.42,81392.44,0.0,0.99998,0.0,0.00392]
[1778037331625,70.42,81392.32,0.0,0.99998,0.0,0.0039]
[1778037333639,70.42,81387.06,0.0,0.99998,0.0,0.00392]
[1778037339681,70.42,81388.27,0.0,0.99998,0.0,0.00392]
[1778037341694,70.42,81390.53,0.0,0.99998,0.0,0.00391]
[1778037344716,70.42,81392.86,0.0,0.99998,0.0,0.0039]
[1778037345723,70.42,81395.3,0.0,0.99998,0.0,0.00388]
[1778037346730,70.42,81403.2,0.0,0.99998,0.0,0.00385]
[1778037347736,70.42,81406.39,0.0,0.99998,0.0,0.00383]
[1778037352772,70.42,81405.72,0.0,0.99998,0.0,0.00383]
[1778037357806,70.42,81405.7,0.0,0.99998,0.0,0.00384]
[1778037360828,70.42,81413.35,0.0,0.99998,0.0,0.0038]
[1778037362428,70.42,81415.54,0.0,0.99998,0.0,0.00379]
[1778037363849,70.42,81409.52,0.0,0.99998,0.0,0.00382]
[1778037368884,70.42,81408.83,0.0,0.99998,0.0,0.00382]
[1778037374926,70.42,81409.06,0.0,0.99998,0.0,0.00382]
[1778037375933,70.42,81403.16,0.0,0.99998,0.0,0.00385]
[1778037376940,70.42,81400.16,0.0,0.99998,0.0,0.00386]
[1778037381975,70.42,81400.58,0.0,0.99998,0.0,0.00386]
[1778037387010,70.42,81399.59,0.0,0.99998,0.0,0.00386]
[1778037388017,70.42,81396.95,0.0,0.99998,0.0,0.00388]
[1778037391038,70.42,81396.22,0.0,0.99998,0.0,0.00386]
[1778037396072,70.42,81390.75,0.0,0.99998,0.0,0.00389]
[1778037398087,70.42,81388.27,0.0,0.99998,0.0,0.0039]
[1778037400101,70.42,81384.43,0.0,0.99998,0.0,0.00392]
[1778037405136,70.42,81383.88,0.0,0.99998,0.0,0.00392]
[1778037408157,70.42,81377.69,0.0,0.99998,0.0,0.00395]
[1778037409164,70.42,81375.32,0.0,0.99998,0.0,0.00396]
[1778037414198,70.42,81377.57,0.0,0.99998,0.0,0.00395]
[1778037417220,70.42,81381.3,0.0,0.99998,0.0,0.00393]
[1778037418227,70.42,81385.7,0.0,0.99998,0.0,0.00391]
[1778037422255,70.42,81380.06,0.0,0.99998,0.0,0.00394]
[1778037423262,70.42,81377.03,0.0,0.99998,0.0,0.00395]
[1778037425276,70.42,81380.32,0.0,0.99998,0.0,0.00394]
[1778037430311,70.42,81379.58,0.0,0.99998,0.0,0.00394]
[1778037435345,70.42,81379.33,0.0,0.99998,0.0,0.00394]
[1778037439374,70.42,81376.59,0.0,0.99998,0.0,0.00396]
[1778037440380,70.42,81374.19,0.0,0.99998,0.0,0.00397]
[1778037445416,70.42,81371.39,0.0,0.99998,0.0,0.00398]
[1778037450450,70.42,81372.69,0.0,0.99998,0.0,0.00397]
[1778037452465,70.42,81372.64,0.0,0.99998,0.0,0.00395]
[1778037458507,70.42,81372.69,0.0,0.99998,0.0,0.00395]
[1778037462534,70.42,81367.17,0.0,0.99998,0.0,0.00398]
[1778037463541,70.42,81364.6,0.0,0.99998,0.0,0.00399]
[1778037466563,70.42,81370.36,0.0,0.99998,0.0,0.00397]
[1778037467570,70.42,81372.87,0.0,0.99998,0.0,0.00395]
[1778037473612,70.42,81372.88,0.0,0.99998,0.0,0.00395]
[1778037475626,70.42,81370.44,0.0,0.99998,0.0,0.00397]
[1778037480661,70.42,81370.03,0.0,0.99998,0.0,0.00397]
[1778037482675,70.42,81377.9,0.0,0.99998,0.0,0.00393]
[1778037483682,70.42,81380.71,0.0,0.99998,0.0,0.00392]
[1778037486703,70.42,81383.64,0.0,0.99998,0.0,0.0039]
[1778037488717,70.42,81386.6,0.0,0.99998,0.0,0.00389]
[1778037491737,70.42,81384.2,0.0,0.99998,0.0,0.0039]
[1778037494759,70.42,81381.67,0.0,0.99998,0.0,0.00391]
[1778037495766,70.42,81377.52,0.0,0.99998,0.0,0.00393]
[1778037500801,70.42,81376.69,0.0,0.99998,0.0,0.00393]
[1778037502815,70.42,81379.54,0.0,0.99998,0.0,0.00392]
[1778037507850,70.42,81378.24,0.0,0.99998,0.0,0.00393]
[1778037511878,70.42,81378.64,0.0,0.99998,0.0,0.00391]
[1778037516913,70.42,81381.48,0.0,0.99998,0.0,0.00389]
[1778037517920,70.42,81384.9,0.0,0.99998,0.0,0.00387]
[1778037519934,70.42,81388.94,0.0,0.99998,0.0,0.00386]
[1778037525976,70.42,81390.26,0.0,0.99998,0.0,0.00385]
[1778037531011,70.42,81390.92,0.0,0.99998,0.0,0.00385]
[1778037533025,70.42,81386.69,0.0,0.99998,0.0,0.00387]
[1778037538063,70.42,81387.28,0.0,0.99998,0.0,0.00386]
[1778037543098,70.42,81390.61,0.0,0.99998,0.0,0.00385]
[1778037548133,70.42,81387.5,0.0,0.99998,0.0,0.00386]
[1778037553169,70.42,81387.43,0.0,0.99998,0.0,0.00386]
[1778037557197,70.42,81396.53,0.0,0.99998,0.0,0.00382]
[1778037558204,70.42,81399.0,0.0,0.99998,0.0,0.00381]
[1778037561225,70.42,81395.24,0.0,0.99998,0.0,0.00383]
[1778037562231,70.42,81392.31,0.0,0.99998,0.0,0.00384]
[1778037567267,70.42,81393.0,0.0,0.99998,0.0,0.00384]
[1778037572302,70.42,81394.61,0.0,0.99998,0.0,0.00381]
[1778037577337,70.42,81396.91,0.0,0.99998,0.0,0.0038]
[1778037582514,70.42,81396.87,0.0,0.99998,0.0,0.0038]
[1778037583379,70.42,81400.23,0.0,0.99998,0.0,0.00378]
[1778037588415,70.42,81405.85,0.0,0.99998,0.0,0.00376]
[1778037590429,70.42,81408.22,0.0,0.99998,0.0,0.00374]
[1778037595464,70.42,81410.6,0.0,0.99998,0.0,0.00373]
[1778037600500,70.42,81410.06,0.0,0.99998,0.0,0.00374]
[1778037606543,70.42,81410.03,0.0,0.99998,0.0,0.00374]
[1778037607549,70.42,81407.7,0.0,0.99998,0.0,0.00375]
[1778037612589,70.42,81410.58,0.0,0.99998,0.0,0.00373]
[1778037615610,70.42,81415.57,0.0,0.99998,0.0,0.00371]
[1778037620645,70.42,81416.77,0.0,0.99998,0.0,0.0037]
[1778037625681,70.42,81417.09,0.0,0.99998,0.0,0.0037]
[1778037628702,70.42,81420.18,0.0,0.99998,0.0,0.00369]
[1778037629709,70.42,81423.78,0.0,0.99998,0.0,0.00367]
[1778037631722,70.42,81422.22,0.0,0.99998,0.0,0.00366]
[1778037632730,70.42,81424.8,0.0,0.99998,0.0,0.00365]
[1778037633737,70.42,81429.95,0.0,0.99998,0.0,0.00363]
[1778037634746,70.42,81435.62,0.0,0.99998,0.0,0.0036]
[1778037635751,70.42,81442.91,0.0,0.99998,0.0,0.00357]
[1778037636758,70.42,81445.14,0.0,0.99998,0.0,0.00356]
[1778037640786,70.42,81441.7,0.0,0.99998,0.0,0.00357]
[1778037646323,70.42,81441.57,0.0,0.99998,0.0,0.00357]
[1778037646830,70.42,81444.99,0.0,0.99998,0.0,0.00356]
[1778037647837,70.42,81420.82,0.0,0.99998,0.0,0.00367]
[1778037648844,70.42,81419.52,0.0,0.99998,0.0,0.00367]
[1778037649850,70.42,81413.17,0.0,0.99998,0.0,0.0037]
[1778037654886,70.42,81415.91,0.0,0.99998,0.0,0.00369]
[1778037655885,70.42,81415.91,0.0,0.99998,0.0,0.00369]
[1778037655893,70.42,81415.78,0.0,0.99998,0.0,0.00369]
[1778037658642,70.42,81416.61,0.0,0.99998,0.0,0.00369]
[1778037663954,70.42,81415.89,0.0,0.99998,0.0,0.00369]
[1778037664962,70.42,81418.21,0.0,0.99998,0.0,0.00368]
[1778037665969,70.42,81429.98,0.0,0.99998,0.0,0.00363]
[1778037666976,70.42,81433.1,0.0,0.99998,0.0,0.00361]
[1778037672011,70.42,81432.69,0.0,0.99998,0.0,0.00361]
[1778037677046,70.42,81432.83,0.0,0.99998,0.0,0.00361]
[1778037680067,70.42,81435.5,0.0,0.99998,0.0,0.0036]
[1778037685101,70.42,81435.75,0.0,0.99998,0.0,0.0036]
[1778037690137,70.42,81435.78,0.0,0.99998,0.0,0.0036]
[1778037691143,70.42,81435.81,0.0,0.99998,0.0,0.00358]
[1778037692151,70.42,81432.31,0.0,0.99998,0.0,0.0036]
[1778037693158,70.42,81429.08,0.0,0.99998,0.0,0.00361]
[1778037698193,70.42,81428.57,0.0,0.99998,0.0,0.00361]
[1778037703227,70.42,81434.32,0.0,0.99998,0.0,0.00359]
[1778037705241,70.42,81437.13,0.0,0.99998,0.0,0.00357]
[1778037712291,70.42,81439.1,0.0,0.99998,0.0,0.00357]
[1778037717326,70.42,81439.75,0.0,0.99998,0.0,0.00356]
[1778037723368,70.42,81440.55,0.0,0.99998,0.0,0.00356]
[1778037724375,70.42,81444.42,0.0,0.99998,0.0,0.00354]
[1778037725738,70.42,81445.07,0.0,0.99998,0.0,0.00354]
[1778037726389,70.42,81442.4,0.0,0.99998,0.0,0.00355]
[1778037727396,70.42,81438.71,0.0,0.99998,0.0,0.00357]
[1778037729410,70.42,81431.19,0.0,0.99998,0.0,0.0036]
[1778037734445,70.42,81432.36,0.0,0.99998,0.0,0.0036]
[1778037736459,70.42,81427.27,0.0,0.99998,0.0,0.00362]
[1778037740487,70.42,81432.6,0.0,0.99998,0.0,0.00359]
[1778037745522,70.42,81433.43,0.0,0.99998,0.0,0.00359]
[1778037750557,70.42,81431.93,0.0,0.99998,0.0,0.0036]
[1778037752571,70.42,81440.05,0.0,0.99998,0.0,0.00354]
[1778037753578,70.42,81451.59,0.0,0.99998,0.0,0.00349]
[1778037754585,70.42,81455.2,0.0,0.99998,0.0,0.00348]
[1778037755591,70.42,81458.37,0.0,0.99998,0.0,0.00346]
[1778037760627,70.42,81460.04,0.0,0.99998,0.0,0.00346]
[1778037765674,70.42,81458.26,0.0,0.99998,0.0,0.00346]
[1778037766681,70.42,81452.06,0.0,0.99998,0.0,0.00349]
[1778037767688,70.42,81443.57,0.0,0.99998,0.0,0.00353]
[1778037768695,70.42,81439.69,0.0,0.99998,0.0,0.00354]
[1778037769702,70.42,81436.78,0.0,0.99998,0.0,0.00356]
[1778037774737,70.42,81448.09,0.0,0.99998,0.0,0.00351]
[1778037776583,70.42,81445.88,0.0,0.99998,0.0,0.00352]
[1778037777176,70.42,81445.88,0.0,0.99998,0.0,0.00352]
[1778037777218,70.42,81447.78,0.0,0.99998,0.0,0.00351]
[1778037782793,70.42,81449.46,0.0,0.99998,0.0,0.0035]
[1778037783799,70.42,81452.42,0.0,0.99998,0.0,0.00349]
[1778037785814,70.42,81447.69,0.0,0.99998,0.0,0.00351]
[1778037786824,70.42,81463.5,0.0,0.99998,0.0,0.00344]
[1778037788838,70.42,81467.16,0.0,0.99998,0.0,0.00342]
[1778037793253,70.42,81477.27,0.0,0.99998,0.0,0.00338]
[1778037794882,70.42,81479.94,0.0,0.99998,0.0,0.00337]
[1778037799918,70.42,81488.67,0.0,0.99998,0.0,0.00333]
[1778037800925,70.42,81492.37,0.0,0.99998,0.0,0.00332]
[1778037802939,70.42,81488.72,0.0,0.99998,0.0,0.00333]
[1778037807973,70.42,81488.65,0.0,0.99998,0.0,0.00333]
[1778037812007,70.42,81489.07,0.0,0.99998,0.0,0.00331]
[1778037816256,70.42,81489.61,0.0,0.99998,0.0,0.00331]
[1778037816257,70.42,81483.95,0.0,0.99998,0.0,0.00334]
[1778037817038,70.42,81481.23,0.0,0.99998,0.0,0.00335]
[1778037817764,70.42,81481.23,0.0,0.99998,0.0,0.00335]
[1778037820059,70.42,81476.03,0.0,0.99998,0.0,0.00337]
[1778037823079,70.42,81480.33,0.0,0.99998,0.0,0.00335]
[1778037826101,70.42,81484.14,0.0,0.99998,0.0,0.00334]
[1778037829122,70.42,81486.46,0.0,0.99998,0.0,0.00333]
[1778037832143,70.42,81483.37,0.0,0.99998,0.0,0.00334]
[1778037833150,70.42,81478.1,0.0,0.99998,0.0,0.00336]
[1778037838185,70.42,81478.64,0.0,0.99998,0.0,0.00336]
[1778037843220,70.42,81478.96,0.0,0.99998,0.0,0.00336]
[1778037844227,70.42,81482.02,0.0,0.99998,0.0,0.00334]
[1778037845234,70.42,81486.64,0.0,0.99998,0.0,0.00332]
[1778037846241,70.42,81490.2,0.0,0.99998,0.0,0.00331]
[1778037847248,70.42,81492.89,0.0,0.99998,0.0,0.0033]
[1778037852283,70.42,81492.34,0.0,0.99998,0.0,0.0033]
[1778037857318,70.42,81492.23,0.0,0.99998,0.0,0.0033]
[1778037864367,70.42,81493.76,0.0,0.99998,0.0,0.0033]
[1778037866381,70.42,81508.8,0.0,0.99998,0.0,0.00323]
[1778037867388,70.42,81520.79,0.0,0.99998,0.0,0.00319]
[1778037868395,70.42,81524.1,0.0,0.99998,0.0,0.00317]
[1778037870409,70.42,81527.72,0.0,0.99998,0.0,0.00316]
[1778037875443,70.42,81527.61,0.0,0.99998,0.0,0.00314]
[1778037876451,70.42,81535.76,0.0,0.99998,0.0,0.00311]
[1778037877458,70.42,81539.04,0.0,0.99998,0.0,0.0031]
[1778037878466,70.42,81576.45,0.0,0.99999,0.0,0.00295]
[1778037879472,70.42,81592.4,0.0,0.99999,0.0,0.00289]
[1778037880479,70.42,81602.67,0.0,0.99999,0.0,0.00286]
[1778037881487,70.42,81615.68,0.0,0.99999,0.0,0.00281]
[1778037882493,70.42,81616.48,0.0,0.99999,0.0,0.00281]
[1778037885514,70.42,81620.43,0.0,0.99999,0.0,0.00279]
[1778037886527,70.42,81643.9,0.0,0.99999,0.0,0.00271]
[1778037887534,70.42,81627.24,0.0,0.99999,0.0,0.00277]
[1778037888540,70.42,81614.52,0.0,0.99999,0.0,0.00281]
[1778037889548,70.42,81625.71,0.0,0.99999,0.0,0.00278]
[1778037890555,70.42,81631.68,0.0,0.99999,0.0,0.00275]
[1778037891562,70.42,81646.89,0.0,0.99999,0.0,0.0027]
[1778037892569,70.42,81650.9,0.0,0.99999,0.0,0.00269]
[1778037895593,70.42,81646.92,0.0,0.99999,0.0,0.0027]
[1778037896600,70.42,81638.29,0.0,0.99999,0.0,0.00273]
[1778037897607,70.42,81635.64,0.0,0.99999,0.0,0.00274]
[1778037898614,70.42,81630.42,0.0,0.99999,0.0,0.00276]
[1778037899621,70.42,81633.13,0.0,0.99999,0.0,0.00275]
[1778037900628,70.42,81637.5,0.0,0.99999,0.0,0.00273]
[1778037901635,70.42,81641.75,0.0,0.99999,0.0,0.00272]
[1778037902642,70.42,81651.1,0.0,0.99999,0.0,0.00269]
[1778037904656,70.42,81646.98,0.0,0.99999,0.0,0.0027]
[1778037905663,70.42,81643.47,0.0,0.99999,0.0,0.00271]
[1778037906670,70.42,81634.88,0.0,0.99999,0.0,0.00274]
[1778037908684,70.42,81634.62,0.0,0.99999,0.0,0.00274]
[1778037909898,70.42,81658.37,0.0,0.99999,0.0,0.00266]
[1778037910711,70.42,81679.84,0.0,0.99999,0.0,0.00259]
[1778037911718,70.42,81687.41,0.0,0.99999,0.0,0.00257]
[1778037912725,70.42,81689.58,0.0,0.99999,0.0,0.00256]
[1778037913732,70.42,81699.3,0.0,0.99999,0.0,0.00253]
[1778037914739,70.42,81706.32,0.0,0.99999,0.0,0.00251]
[1778037915746,70.42,81720.07,0.0,0.99999,0.0,0.00246]
[1778037916754,70.42,81720.29,0.0,0.99999,0.0,0.00246]
[1778037917760,70.42,81711.16,0.0,0.99999,0.0,0.00249]
[1778037918767,70.42,81706.42,0.0,0.99999,0.0,0.00251]
[1778037920781,70.42,81719.53,0.0,0.99999,0.0,0.00246]
[1778037921788,70.42,81720.88,0.0,0.99999,0.0,0.00246]
[1778037922795,70.42,81728.76,0.0,0.99999,0.0,0.00243]
[1778037923802,70.42,81722.18,0.0,0.99999,0.0,0.00246]
[1778037924809,70.42,81730.91,0.0,0.99999,0.0,0.00243]
[1778037925816,70.42,81736.25,0.0,0.99999,0.0,0.00241]
[1778037927833,70.42,81744.86,0.0,0.99999,0.0,0.00239]
[1778037929846,70.42,81740.88,0.0,0.99999,0.0,0.0024]
[1778037930855,70.42,81722.43,0.0,0.99999,0.0,0.00245]
[1778037931860,70.42,81716.3,0.0,0.99999,0.0,0.00246]
[1778037932867,70.42,81718.83,0.0,0.99999,0.0,0.00245]
[1778037933877,70.42,81731.43,0.0,0.99999,0.0,0.00241]
[1778037934882,70.42,81736.36,0.0,0.99999,0.0,0.0024]
[1778037935889,70.42,81737.9,0.0,0.99999,0.0,0.00239]
[1778037938911,70.42,81734.57,0.0,0.99999,0.0,0.0024]
[1778037940925,70.42,81727.53,0.0,0.99999,0.0,0.00243]
[1778037941932,70.42,81722.65,0.0,0.99999,0.0,0.00244]
[1778037942939,70.42,81712.24,0.0,0.99999,0.0,0.00247]
[1778037943946,70.42,81704.72,0.0,0.99999,0.0,0.0025]
[1778037944953,70.42,81699.73,0.0,0.99999,0.0,0.00251]
[1778037945960,70.42,81705.7,0.0,0.99999,0.0,0.00249]
[1778037946966,70.42,81708.04,0.0,0.99999,0.0,0.00249]
[1778037949994,70.42,81722.19,0.0,0.99999,0.0,0.00244]
[1778037951000,70.42,81725.58,0.0,0.99999,0.0,0.00243]
[1778037952009,70.42,81725.08,0.0,0.99999,0.0,0.00243]
[1778037955032,70.42,81721.6,0.0,0.99999,0.0,0.00244]
[1778037956037,70.42,81725.42,0.0,0.99999,0.0,0.00243]
[1778037959059,70.42,81722.93,0.0,0.99999,0.0,0.00244]
[1778037960066,70.42,81717.7,0.0,0.99999,0.0,0.00246]
[1778037962092,70.42,81700.84,0.0,0.99999,0.0,0.00251]
[1778037963098,70.42,81688.39,0.0,0.99999,0.0,0.00255]
[1778037964105,70.42,81682.52,0.0,0.99999,0.0,0.00257]
[1778037966118,70.42,81678.68,0.0,0.99999,0.0,0.00258]
[1778037969140,70.42,81676.5,0.0,0.99999,0.0,0.00259]
[1778037972161,70.42,81682.59,0.0,0.99999,0.0,0.00257]
[1778037975182,70.42,81679.53,0.0,0.99999,0.0,0.00258]
[1778037977323,70.42,81680.84,0.0,0.99999,0.0,0.00257]
[1778037977424,70.42,81680.41,0.0,0.99999,0.0,0.00258]
[1778037978202,70.42,81676.96,0.0,0.99999,0.0,0.00259]
[1778037980219,70.42,81653.78,0.0,0.99999,0.0,0.00266]
[1778037981224,70.42,81643.42,0.0,0.99999,0.0,0.0027]
[1778037982231,70.42,81646.12,0.0,0.99999,0.0,0.00269]
[1778037983238,70.42,81650.86,0.0,0.99999,0.0,0.00267]
[1778037984245,70.42,81656.0,0.0,0.99999,0.0,0.00266]
[1778037985251,70.42,81661.06,0.0,0.99999,0.0,0.00264]
[1778037987265,70.42,81666.85,0.0,0.99999,0.0,0.00262]
[1778037989280,70.42,81671.27,0.0,0.99999,0.0,0.00261]
[1778037992301,70.42,81661.76,0.0,0.99999,0.0,0.00262]
[1778037993307,70.42,81656.96,0.0,0.99999,0.0,0.00264]
[1778037995322,70.42,81654.05,0.0,0.99999,0.0,0.00265]
[1778037996329,70.42,81656.51,0.0,0.99999,0.0,0.00264]
[1778037997234,70.42,81656.51,0.0,0.99999,0.0,0.00264]
[1778037997336,70.42,81655.12,0.0,0.99999,0.0,0.00264]
[1778037999239,70.42,81654.92,0.0,0.99999,0.0,0.00265]
[1778038000358,70.42,81651.99,0.0,0.99999,0.0,0.00266]
[1778038005393,70.42,81651.4,0.0,0.99999,0.0,0.00266]
[1778038006400,70.42,81653.99,0.0,0.99999,0.0,0.00265]
[1778038008414,70.42,81651.5,0.0,0.99999,0.0,0.00266]
[1778038013449,70.42,81659.51,0.0,0.99999,0.0,0.00263]
[1778038014456,70.42,81663.84,0.0,0.99999,0.0,0.00262]
[1778038019491,70.42,81665.04,0.0,0.99999,0.0,0.00261]
[1778038021505,70.42,81659.21,0.0,0.99999,0.0,0.00263]
[1778038022512,70.42,81653.44,0.0,0.99999,0.0,0.00265]
[1778038023519,70.42,81650.55,0.0,0.99999,0.0,0.00266]
[1778038025533,70.42,81646.92,0.0,0.99999,0.0,0.00267]
[1778038029561,70.42,81642.35,0.0,0.99999,0.0,0.00269]
[1778038031575,70.42,81639.24,0.0,0.99999,0.0,0.0027]
[1778038032582,70.42,81636.21,0.0,0.99999,0.0,0.00271]
[1778038036610,70.42,81631.21,0.0,0.99999,0.0,0.00273]
[1778038037617,70.42,81627.88,0.0,0.99999,0.0,0.00274]
[1778038038624,70.42,81625.23,0.0,0.99999,0.0,0.00275]
[1778038042654,70.42,81621.9,0.0,0.99999,0.0,0.00276]
[1778038043662,70.42,81611.9,0.0,0.99999,0.0,0.00279]
[1778038044669,70.42,81609.92,0.0,0.99999,0.0,0.0028]
[1778038046682,70.42,81612.98,0.0,0.99999,0.0,0.00279]
[1778038050711,70.42,81610.34,0.0,0.99999,0.0,0.0028]
[1778038051717,70.42,81608.81,0.0,0.99999,0.0,0.00279]
[1778038054739,70.42,81606.21,0.0,0.99999,0.0,0.0028]
[1778038059774,70.42,81605.07,0.0,0.99999,0.0,0.0028]
[1778038060781,70.42,81607.68,0.0,0.99999,0.0,0.00279]
[1778038063803,70.42,81612.71,0.0,0.99999,0.0,0.00278]
[1778038064810,70.42,81608.74,0.0,0.99999,0.0,0.00279]
[1778038066822,70.42,81604.08,0.0,0.99999,0.0,0.00281]
[1778038067830,70.42,81599.55,0.0,0.99999,0.0,0.00282]
[1778038068837,70.42,81595.81,0.0,0.99999,0.0,0.00284]
[1778038073872,70.42,81596.55,0.0,0.99999,0.0,0.00283]
[1778038074879,70.42,81612.4,0.0,0.99999,0.0,0.00278]
[1778038075887,70.42,81615.48,0.0,0.99999,0.0,0.00277]
[1778038076893,70.42,81619.84,0.0,0.99999,0.0,0.00275]
[1778038077901,70.42,81616.56,0.0,0.99999,0.0,0.00276]
[1778038082936,70.42,81615.06,0.0,0.99999,0.0,0.00277]
[1778038087971,70.42,81614.49,0.0,0.99999,0.0,0.00277]
[1778038091999,70.42,81611.97,0.0,0.99999,0.0,0.00278]
[1778038097034,70.42,81611.96,0.0,0.99999,0.0,0.00278]
[1778038098041,70.42,81618.61,0.0,0.99999,0.0,0.00276]
[1778038099048,70.42,81625.53,0.0,0.99999,0.0,0.00273]
[1778038104083,70.42,81624.37,0.0,0.99999,0.0,0.00274]
[1778038105090,70.42,81615.02,0.0,0.99999,0.0,0.00277]
[1778038107104,70.42,81612.88,0.0,0.99999,0.0,0.00278]
[1778038111131,70.42,81608.16,0.0,0.99999,0.0,0.00278]
[1778038113146,70.42,81604.96,0.0,0.99999,0.0,0.00279]
[1778038115160,70.42,81602.69,0.0,0.99999,0.0,0.0028]
[1778038117175,70.42,81600.01,0.0,0.99999,0.0,0.00281]
[1778038119189,70.42,81609.2,0.0,0.99999,0.0,0.00277]
[1778038120196,70.42,81618.95,0.0,0.99999,0.0,0.00274]
[1778038121203,70.42,81617.21,0.0,0.99999,0.0,0.00275]
[1778038122210,70.42,81617.17,0.0,0.99999,0.0,0.00275]
[1778038127246,70.42,81618.11,0.0,0.99999,0.0,0.00274]
[1778038132281,70.42,81619.76,0.0,0.99999,0.0,0.00274]
[1778038136309,70.42,81617.49,0.0,0.99999,0.0,0.00274]
[1778038141344,70.42,81618.33,0.0,0.99999,0.0,0.00274]
[1778038146379,70.42,81617.31,0.0,0.99999,0.0,0.00275]
[1778038149400,70.42,81620.17,0.0,0.99999,0.0,0.00274]
[1778038151414,70.42,81623.62,0.0,0.99999,0.0,0.00272]
[1778038156449,70.42,81623.32,0.0,0.99999,0.0,0.00272]
[1778038161484,70.42,81618.79,0.0,0.99999,0.0,0.00274]
[1778038163498,70.42,81626.43,0.0,0.99999,0.0,0.00271]
[1778038168533,70.42,81628.77,0.0,0.99999,0.0,0.00271]
[1778038171554,70.42,81627.21,0.0,0.99999,0.0,0.0027]
[1778038176589,70.42,81622.39,0.0,0.99999,0.0,0.00271]
[1778038177596,70.42,81616.44,0.0,0.99999,0.0,0.00273]
[1778038179610,70.42,81613.47,0.0,0.99999,0.0,0.00274]
[1778038184645,70.42,81613.88,0.0,0.99999,0.0,0.00274]
[1778038186658,70.42,81617.57,0.0,0.99999,0.0,0.00273]
[1778038188673,70.42,81614.87,0.0,0.99999,0.0,0.00274]
[1778038193708,70.42,81614.78,0.0,0.99999,0.0,0.00274]
[1778038195722,70.42,81612.02,0.0,0.99999,0.0,0.00275]
[1778038200759,70.42,81612.34,0.0,0.99999,0.0,0.00275]
[1778038201765,70.42,81606.18,0.0,0.99999,0.0,0.00277]
[1778038204786,70.42,81600.58,0.0,0.99999,0.0,0.00279]
[1778038209822,70.42,81601.33,0.0,0.99999,0.0,0.00279]
[1778038211837,70.42,81598.39,0.0,0.99999,0.0,0.0028]
[1778038213851,70.42,81595.03,0.0,0.99999,0.0,0.00281]
[1778038214858,70.42,81591.11,0.0,0.99999,0.0,0.00282]
[1778038217879,70.42,81585.73,0.0,0.99999,0.0,0.00284]
[1778038222914,70.42,81586.6,0.0,0.99999,0.0,0.00284]
[1778038226943,70.42,81604.92,0.0,0.99999,0.0,0.00277]
[1778038227950,70.42,81605.41,0.0,0.99999,0.0,0.00277]
[1778038228957,70.42,81609.3,0.0,0.99999,0.0,0.00276]
[1778038230374,70.42,81609.38,0.0,0.99999,0.0,0.00276]
[1778038230971,70.42,81609.75,0.0,0.99999,0.0,0.00276]
[1778038231978,70.42,81609.15,0.0,0.99999,0.0,0.00274]
[1778038233992,70.42,81599.7,0.0,0.99999,0.0,0.00278]
[1778038236018,70.42,81602.16,0.0,0.99999,0.0,0.00277]
[1778038241050,70.42,81600.72,0.0,0.99999,0.0,0.00277]
[1778038241219,70.42,81600.72,0.0,0.99999,0.0,0.00277]
[1778038242057,70.42,81600.3,0.0,0.99999,0.0,0.00277]
[1778038244071,70.42,81597.36,0.0,0.99999,0.0,0.00279]
[1778038246085,70.42,81594.59,0.0,0.99999,0.0,0.0028]
[1778038250113,70.42,81591.29,0.0,0.99999,0.0,0.00281]
[1778038255148,70.42,81590.68,0.0,0.99999,0.0,0.00281]
[1778038257162,70.42,81594.0,0.0,0.99999,0.0,0.0028]
[1778038262197,70.42,81592.48,0.0,0.99999,0.0,0.0028]
[1778038267232,70.42,81595.93,0.0,0.99999,0.0,0.00279]
[1778038271262,70.42,81599.73,0.0,0.99999,0.0,0.00278]
[1778038276295,70.42,81604.76,0.0,0.99999,0.0,0.00276]
[1778038281330,70.42,81606.1,0.0,0.99999,0.0,0.00275]
[1778038285359,70.42,81603.35,0.0,0.99999,0.0,0.00276]
[1778038289387,70.42,81606.17,0.0,0.99999,0.0,0.00275]
[1778038294423,70.42,81609.94,0.0,0.99999,0.0,0.00273]
[1778038299458,70.42,81609.35,0.0,0.99999,0.0,0.00273]
[1778038304492,70.42,81608.4,0.0,0.99999,0.0,0.00273]
[1778038308521,70.42,81610.97,0.0,0.99999,0.0,0.00272]
[1778038313556,70.42,81610.73,0.0,0.99999,0.0,0.00272]
[1778038314562,70.42,81612.96,0.0,0.99999,0.0,0.00272]
[1778038316577,70.42,81618.32,0.0,0.99999,0.0,0.0027]
[1778038318591,70.42,81621.22,0.0,0.99999,0.0,0.00269]
[1778038320605,70.42,81626.39,0.0,0.99999,0.0,0.00267]
[1778038321612,70.42,81629.96,0.0,0.99999,0.0,0.00266]
[1778038323626,70.42,81632.32,0.0,0.99999,0.0,0.00265]
[1778038326647,70.42,81635.05,0.0,0.99999,0.0,0.00264]
[1778038331682,70.42,81646.04,0.0,0.99999,0.0,0.0026]
[1778038332689,70.42,81650.95,0.0,0.99999,0.0,0.00259]
[1778038333696,70.42,81656.82,0.0,0.99999,0.0,0.00257]
[1778038334703,70.42,81659.91,0.0,0.99999,0.0,0.00256]
[1778038337723,70.42,81665.25,0.0,0.99999,0.0,0.00254]
[1778038338731,70.42,81670.75,0.0,0.99999,0.0,0.00252]
[1778038339738,70.42,81674.17,0.0,0.99999,0.0,0.00251]
[1778038340744,70.42,81667.76,0.0,0.99999,0.0,0.00253]
[1778038341752,70.42,81665.0,0.0,0.99999,0.0,0.00254]
[1778038344773,70.42,81660.05,0.0,0.99999,0.0,0.00256]
[1778038345780,70.42,81655.11,0.0,0.99999,0.0,0.00257]
[1778038346787,70.42,81646.94,0.0,0.99999,0.0,0.0026]
[1778038348800,70.42,81650.28,0.0,0.99999,0.0,0.00259]
[1778038352452,70.42,81653.09,0.0,0.99999,0.0,0.00257]
[1778038352794,70.42,81653.09,0.0,0.99999,0.0,0.00257]
[1778038352828,70.42,81653.11,0.0,0.99999,0.0,0.00257]
[1778038353836,70.42,81655.42,0.0,0.99999,0.0,0.00256]
[1778038355850,70.42,81652.31,0.0,0.99999,0.0,0.00257]
[1778038357864,70.42,81655.15,0.0,0.99999,0.0,0.00256]
[1778038362899,70.42,81656.51,0.0,0.99999,0.0,0.00256]
[1778038363906,70.42,81659.06,0.0,0.99999,0.0,0.00255]
[1778038368941,70.42,81657.71,0.0,0.99999,0.0,0.00255]
[1778038369948,70.42,81652.64,0.0,0.99999,0.0,0.00257]
[1778038372970,70.42,81655.69,0.0,0.99999,0.0,0.00256]
[1778038376999,70.42,81652.38,0.0,0.99999,0.0,0.00257]
[1778038379013,70.42,81655.02,0.0,0.99999,0.0,0.00256]
[1778038384051,70.42,81653.3,0.0,0.99999,0.0,0.00257]
[1778038389086,70.42,81653.61,0.0,0.99999,0.0,0.00257]
[1778038394121,70.42,81652.67,0.0,0.99999,0.0,0.00257]
[1778038399156,70.42,81653.24,0.0,0.99999,0.0,0.00257]
[1778038404191,70.42,81654.43,0.0,0.99999,0.0,0.00256]
[1778038407212,70.42,81649.49,0.0,0.99999,0.0,0.00258]
[1778038408219,70.42,81645.57,0.0,0.99999,0.0,0.00259]
[1778038411240,70.42,81645.12,0.0,0.99999,0.0,0.00258]
[1778038416277,70.42,81645.47,0.0,0.99999,0.0,0.00258]
[1778038421311,70.42,81642.15,0.0,0.99999,0.0,0.00259]
[1778038424333,70.42,81633.43,0.0,0.99999,0.0,0.00262]
[1778038425340,70.42,81620.98,0.0,0.99999,0.0,0.00266]
[1778038426346,70.42,81616.42,0.0,0.99999,0.0,0.00267]
[1778038428361,70.42,81614.06,0.0,0.99999,0.0,0.00268]
[1778038431382,70.42,81610.66,0.0,0.99999,0.0,0.00269]
[1778038435506,70.42,81611.56,0.0,0.99999,0.0,0.00269]
[1778038438431,70.42,81607.13,0.0,0.99999,0.0,0.00271]
[1778038443466,70.42,81611.77,0.0,0.99999,0.0,0.00269]
[1778038444472,70.42,81620.16,0.0,0.99999,0.0,0.00266]
[1778038445480,70.42,81626.47,0.0,0.99999,0.0,0.00264]
[1778038446486,70.42,81629.34,0.0,0.99999,0.0,0.00263]
[1778038447494,70.42,81632.25,0.0,0.99999,0.0,0.00262]
[1778038452533,70.42,81632.99,0.0,0.99999,0.0,0.00262]
[1778038457568,70.42,81632.48,0.0,0.99999,0.0,0.00262]
[1778038458575,70.42,81627.94,0.0,0.99999,0.0,0.00264]
[1778038463610,70.42,81625.79,0.0,0.99999,0.0,0.00264]
[1778038465624,70.42,81622.93,0.0,0.99999,0.0,0.00265]
[1778038469652,70.42,81626.09,0.0,0.99999,0.0,0.00264]
[1778038470659,70.42,81631.87,0.0,0.99999,0.0,0.00262]
[1778038472673,70.42,81632.36,0.0,0.99999,0.0,0.00261]
[1778038477708,70.42,81632.74,0.0,0.99999,0.0,0.00261]
[1778038479721,70.42,81629.35,0.0,0.99999,0.0,0.00262]
[1778038482742,70.42,81621.37,0.0,0.99999,0.0,0.00264]
[1778038487779,70.42,81620.27,0.0,0.99999,0.0,0.00265]
[1778038488784,70.42,81626.06,0.0,0.99999,0.0,0.00263]
[1778038489792,70.42,81628.77,0.0,0.99999,0.0,0.00262]
[1778038490800,70.42,81630.99,0.0,0.99999,0.0,0.00261]
[1778038492813,70.42,81628.67,0.0,0.99999,0.0,0.00262]
[1778038497848,70.42,81627.37,0.0,0.99999,0.0,0.00262]
[1778038502883,70.42,81630.24,0.0,0.99999,0.0,0.00261]
[1778038506910,70.42,81625.02,0.0,0.99999,0.0,0.00263]
[1778038507918,70.42,81620.16,0.0,0.99999,0.0,0.00265]
[1778038508925,70.42,81622.38,0.0,0.99999,0.0,0.00264]
[1778038509932,70.42,81626.94,0.0,0.99999,0.0,0.00262]
[1778038515974,70.42,81627.02,0.0,0.99999,0.0,0.00262]
[1778038521008,70.42,81628.45,0.0,0.99999,0.0,0.00262]
[1778038524030,70.42,81624.78,0.0,0.99999,0.0,0.00263]
[1778038525039,70.42,81622.37,0.0,0.99999,0.0,0.00264]
[1778038528059,70.42,81619.9,0.0,0.99999,0.0,0.00265]
[1778038531080,70.42,81619.11,0.0,0.99999,0.0,0.00264]
[1778038536115,70.42,81617.14,0.0,0.99999,0.0,0.00264]
[1778038540143,70.42,81613.7,0.0,0.99999,0.0,0.00266]
[1778038541150,70.42,81610.82,0.0,0.99999,0.0,0.00266]
[1778038545178,70.42,81613.4,0.0,0.99999,0.0,0.00266]
[1778038550213,70.42,81614.32,0.0,0.99999,0.0,0.00265]
[1778038553233,70.42,81616.88,0.0,0.99999,0.0,0.00264]
[1778038554241,70.42,81620.65,0.0,0.99999,0.0,0.00263]
[1778038555248,70.42,81636.93,0.0,0.99999,0.0,0.00258]
[1778038556255,70.42,81639.48,0.0,0.99999,0.0,0.00257]
[1778038558285,70.42,81655.33,0.0,0.99999,0.0,0.00252]
[1778038559292,70.42,81660.96,0.0,0.99999,0.0,0.0025]
[1778038564327,70.42,81661.71,0.0,0.99999,0.0,0.0025]
[1778038568355,70.42,81654.15,0.0,0.99999,0.0,0.00252]
[1778038569362,70.42,81648.35,0.0,0.99999,0.0,0.00254]
[1778038573390,70.42,81651.16,0.0,0.99999,0.0,0.00253]
[1778038576411,70.42,81648.17,0.0,0.99999,0.0,0.00254]
[1778038577907,70.42,81648.17,0.0,0.99999,0.0,0.00254]
[1778038580439,70.42,81640.4,0.0,0.99999,0.0,0.00257]
[1778038581446,70.42,81642.7,0.0,0.99999,0.0,0.00256]
[1778038582453,70.42,81656.46,0.0,0.99999,0.0,0.00251]
[1778038584282,70.42,81656.46,0.0,0.99999,0.0,0.00251]
[1778038584292,70.42,81659.56,0.0,0.99999,0.0,0.0025]
[1778038589501,70.42,81657.89,0.0,0.99999,0.0,0.00251]
[1778038590493,70.42,81657.89,0.0,0.99999,0.0,0.00251]
[1778038590509,70.42,81658.54,0.0,0.99999,0.0,0.00251]
[1778038591516,70.42,81657.29,0.0,0.99999,0.0,0.0025]
[1778038592523,70.42,81654.69,0.0,0.99999,0.0,0.00251]
[1778038596551,70.42,81651.27,0.0,0.99999,0.0,0.00252]
[1778038599571,70.42,81648.36,0.0,0.99999,0.0,0.00253]
[1778038600579,70.42,81652.0,0.0,0.99999,0.0,0.00251]
[1778038603601,70.42,81655.76,0.0,0.99999,0.0,0.0025]
[1778038606621,70.42,81652.61,0.0,0.99999,0.0,0.00251]
[1778038610650,70.42,81655.2,0.0,0.99999,0.0,0.0025]
[1778038615685,70.42,81654.65,0.0,0.99999,0.0,0.00251]
[1778038620720,70.42,81654.35,0.0,0.99999,0.0,0.00251]
[1778038624749,70.42,81660.83,0.0,0.99999,0.0,0.00249]
[1778038627769,70.42,81664.17,0.0,0.99999,0.0,0.00248]
[1778038631798,70.42,81661.16,0.0,0.99999,0.0,0.00249]
[1778038633812,70.42,81663.93,0.0,0.99999,0.0,0.00248]
[1778038638846,70.42,81663.89,0.0,0.99999,0.0,0.00248]
[1778038640861,70.42,81666.69,0.0,0.99999,0.0,0.00247]
[1778038645896,70.42,81667.57,0.0,0.99999,0.0,0.00247]
[1778038650931,70.42,81668.24,0.0,0.99999,0.0,0.00246]
[1778038651938,70.42,81667.63,0.0,0.99999,0.0,0.00245]
[1778038654967,70.42,81674.77,0.0,0.99999,0.0,0.00243]
[1778038655974,70.42,81672.12,0.0,0.99999,0.0,0.00244]
[1778038660010,70.42,81668.54,0.0,0.99999,0.0,0.00245]
[1778038663023,70.42,81666.2,0.0,0.99999,0.0,0.00246]
[1778038668059,70.42,81664.49,0.0,0.99999,0.0,0.00246]
[1778038673094,70.42,81664.42,0.0,0.99999,0.0,0.00246]
[1778038677122,70.42,81668.52,0.0,0.99999,0.0,0.00245]
[1778038679136,70.42,81673.21,0.0,0.99999,0.0,0.00243]
[1778038682157,70.42,81676.73,0.0,0.99999,0.0,0.00242]
[1778038686187,70.42,81690.43,0.0,0.99999,0.0,0.00238]
[1778038687194,70.42,81694.37,0.0,0.99999,0.0,0.00237]
[1778038690215,70.42,81685.19,0.0,0.99999,0.0,0.0024]
[1778038692228,70.42,81685.08,0.0,0.99999,0.0,0.0024]
[1778038694243,70.42,81687.95,0.0,0.99999,0.0,0.00239]
[1778038699277,70.42,81686.5,0.0,0.99999,0.0,0.00239]
[1778038704313,70.42,81687.21,0.0,0.99999,0.0,0.00239]
[1778038709347,70.42,81686.74,0.0,0.99999,0.0,0.00239]
[1778038711362,70.42,81686.39,0.0,0.99999,0.0,0.00238]
[1778038716397,70.42,81688.48,0.0,0.99999,0.0,0.00237]
[1778038718411,70.42,81676.45,0.0,0.99999,0.0,0.00241]
[1778038719418,70.42,81672.53,0.0,0.99999,0.0,0.00242]
[1778038724453,70.42,81667.12,0.0,0.99999,0.0,0.00244]
[1778038729488,70.42,81665.87,0.0,0.99999,0.0,0.00244]
[1778038732509,70.42,81660.62,0.0,0.99999,0.0,0.00246]
[1778038735530,70.42,81658.01,0.0,0.99999,0.0,0.00247]
[1778038740564,70.42,81658.6,0.0,0.99999,0.0,0.00247]
[1778038744593,70.42,81654.98,0.0,0.99999,0.0,0.00248]
[1778038749631,70.42,81653.02,0.0,0.99999,0.0,0.00248]
[1778038751645,70.42,81655.4,0.0,0.99999,0.0,0.00248]
[1778038755673,70.42,81652.37,0.0,0.99999,0.0,0.00249]
[1778038759701,70.42,81656.22,0.0,0.99999,0.0,0.00247]
[1778038760707,70.42,81659.57,0.0,0.99999,0.0,0.00246]
[1778038765743,70.42,81661.31,0.0,0.99999,0.0,0.00246]
[1778038770778,70.42,81657.5,0.0,0.99999,0.0,0.00247]
[1778038771785,70.42,81656.53,0.0,0.99999,0.0,0.00246]
[1778038774806,70.42,81653.5,0.0,0.99999,0.0,0.00247]
[1778038779841,70.42,81652.88,0.0,0.99999,0.0,0.00247]
[1778038784882,70.42,81653.56,0.0,0.99999,0.0,0.00247]
[1778038785889,70.42,81651.18,0.0,0.99999,0.0,0.00248]
[1778038786896,70.42,81640.47,0.0,0.99999,0.0,0.00251]
[1778038787903,70.42,81635.87,0.0,0.99999,0.0,0.00253]
[1778038788909,70.42,81635.5,0.0,0.99999,0.0,0.00253]
[1778038792938,70.42,81632.77,0.0,0.99999,0.0,0.00254]
[1778038795958,70.42,81630.15,0.0,0.99999,0.0,0.00254]
[1778038800994,70.42,81627.36,0.0,0.99999,0.0,0.00255]
[1778038802001,70.42,81624.51,0.0,0.99999,0.0,0.00256]
[1778038804029,70.42,81628.64,0.0,0.99999,0.0,0.00255]
[1778038809055,70.42,81627.04,0.0,0.99999,0.0,0.00255]
[1778038814091,70.42,81626.6,0.0,0.99999,0.0,0.00256]
[1778038819126,70.42,81626.36,0.0,0.99999,0.0,0.00256]
[1778038824161,70.42,81624.46,0.0,0.99999,0.0,0.00256]
[1778038826175,70.42,81621.38,0.0,0.99999,0.0,0.00257]
[1778038827182,70.42,81618.9,0.0,0.99999,0.0,0.00258]
[1778038830203,70.42,81615.88,0.0,0.99999,0.0,0.00259]
[1778038831210,70.42,81615.39,0.0,0.99999,0.0,0.00258]
[1778038833224,70.42,81606.47,0.0,0.99999,0.0,0.00261]
[1778038834231,70.42,81604.1,0.0,0.99999,0.0,0.00262]
[1778038838259,70.42,81601.49,0.0,0.99999,0.0,0.00262]
[1778038843293,70.42,81598.03,0.0,0.99999,0.0,0.00264]
[1778038847321,70.42,81592.52,0.0,0.99999,0.0,0.00265]
[1778038848329,70.42,81586.33,0.0,0.99999,0.0,0.00268]
[1778038849336,70.42,81584.04,0.0,0.99999,0.0,0.00268]
[1778038853368,70.42,81580.7,0.0,0.99999,0.0,0.00269]
[1778038856389,70.42,81576.31,0.0,0.99999,0.0,0.00271]
[1778038858402,70.42,81572.86,0.0,0.99999,0.0,0.00272]
[1778038861624,70.42,81571.91,0.0,0.99999,0.0,0.00273]
[1778038862431,70.42,81570.39,0.0,0.99999,0.0,0.00273]
[1778038863438,70.42,81567.05,0.0,0.99999,0.0,0.00274]
[1778038864445,70.42,81563.96,0.0,0.99999,0.0,0.00275]
[1778038866459,70.42,81561.64,0.0,0.99999,0.0,0.00276]
[1778038871495,70.42,81558.98,0.0,0.99999,0.0,0.00277]
[1778038874516,70.42,81555.71,0.0,0.99999,0.0,0.00278]
[1778038879552,70.42,81554.47,0.0,0.99999,0.0,0.00279]
[1778038883580,70.42,81551.65,0.0,0.99999,0.0,0.0028]
[1778038884587,70.42,81547.81,0.0,0.99999,0.0,0.00281]
[1778038889621,70.42,81547.15,0.0,0.99999,0.0,0.00281]
[1778038892643,70.42,81552.5,0.0,0.99999,0.0,0.00278]
[1778038897678,70.42,81552.65,0.0,0.99999,0.0,0.00278]
[1778038900700,70.42,81555.24,0.0,0.99999,0.0,0.00277]
[1778038901707,70.42,81562.78,0.0,0.99999,0.0,0.00274]
[1778038903720,70.42,81568.65,0.0,0.99999,0.0,0.00272]
[1778038904728,70.42,81571.61,0.0,0.99999,0.0,0.00271]
[1778038908756,70.42,81564.77,0.0,0.99999,0.0,0.00274]
[1778038910770,70.42,81561.07,0.0,0.99999,0.0,0.00275]
[1778038915805,70.42,81561.89,0.0,0.99999,0.0,0.00275]
[1778038920840,70.42,81562.09,0.0,0.99999,0.0,0.00274]
[1778038925874,70.42,81561.19,0.0,0.99999,0.0,0.00275]
[1778038930910,70.42,81561.1,0.0,0.99999,0.0,0.00275]
[1778038935945,70.42,81560.83,0.0,0.99999,0.0,0.00275]
[1778038939974,70.42,81558.45,0.0,0.99999,0.0,0.00276]
[1778038946016,70.42,81558.24,0.0,0.99999,0.0,0.00276]
[1778038949037,70.42,81544.96,0.0,0.99999,0.0,0.00281]
[1778038950044,70.42,81541.87,0.0,0.99999,0.0,0.00282]
[1778038951051,70.42,81542.26,0.0,0.99999,0.0,0.0028]
[1778038953065,70.42,81546.49,0.0,0.99999,0.0,0.00278]
[1778038958100,70.42,81546.75,0.0,0.99999,0.0,0.00278]
[1778038963135,70.42,81546.56,0.0,0.99999,0.0,0.00278]
[1778038968757,70.42,81546.58,0.0,0.99999,0.0,0.00278]
[1778038974212,70.42,81549.86,0.0,0.99999,0.0,0.00277]
[1778038977255,70.42,81547.11,0.0,0.99999,0.0,0.00278]
[1778038980268,70.42,81547.13,0.0,0.99999,0.0,0.00278]
[1778038980474,70.42,81547.13,0.0,0.99999,0.0,0.00278]
[1778038980558,70.42,81547.47,0.0,0.99999,0.0,0.00278]
[1778038981284,70.42,81544.41,0.0,0.99999,0.0,0.00279]
[1778038982291,70.42,81535.4,0.0,0.99999,0.0,0.00282]
[1778038984305,70.42,81533.25,0.0,0.99999,0.0,0.00283]
[1778038989340,70.42,81532.51,0.0,0.99999,0.0,0.00283]
[1778038995381,70.42,81532.47,0.0,0.99999,0.0,0.00283]
[1778039000417,70.42,81532.16,0.0,0.99999,0.0,0.00284]
[1778039005452,70.42,81532.08,0.0,0.99999,0.0,0.00284]
[1778039007465,70.42,81529.73,0.0,0.99999,0.0,0.00284]
[1778039012501,70.42,81531.02,0.0,0.99999,0.0,0.00282]
[1778039014514,70.42,81536.38,0.0,0.99999,0.0,0.00281]
[1778039015522,70.42,81541.25,0.0,0.99999,0.0,0.00279]
[1778039020559,70.42,81542.49,0.0,0.99999,0.0,0.00278]
[1778039025594,70.42,81542.4,0.0,0.99999,0.0,0.00278]
[1778039027608,70.42,81536.4,0.0,0.99999,0.0,0.00281]
[1778039028615,70.42,81539.06,0.0,0.99999,0.0,0.0028]
[1778039033650,70.42,81538.74,0.0,0.99999,0.0,0.0028]
[1778039036671,70.42,81535.4,0.0,0.99999,0.0,0.00281]
[1778039043720,70.42,81534.76,0.0,0.99999,0.0,0.00281]
[1778039048755,70.42,81534.24,0.0,0.99999,0.0,0.00281]
[1778039053790,70.42,81528.33,0.0,0.99999,0.0,0.00283]
[1778039054797,70.42,81524.59,0.0,0.99999,0.0,0.00285]
[1778039059832,70.42,81522.68,0.0,0.99999,0.0,0.00285]
[1778039064866,70.42,81522.52,0.0,0.99999,0.0,0.00286]
[1778039070909,70.42,81521.94,0.0,0.99999,0.0,0.00286]
[1778039071916,70.42,81521.47,0.0,0.99999,0.0,0.00284]
[1778039076951,70.42,81521.89,0.0,0.99999,0.0,0.00284]
[1778039077958,70.42,81524.51,0.0,0.99999,0.0,0.00283]
[1778039082993,70.42,81522.91,0.0,0.99999,0.0,0.00284]
[1778039088028,70.42,81530.75,0.0,0.99999,0.0,0.00281]
[1778039093063,70.42,81533.29,0.0,0.99999,0.0,0.0028]
[1778039098098,70.42,81532.98,0.0,0.99999,0.0,0.0028]
[1778039099106,70.42,81539.07,0.0,0.99999,0.0,0.00278]
[1778039101120,70.42,81543.56,0.0,0.99999,0.0,0.00276]
[1778039103134,70.42,81546.69,0.0,0.99999,0.0,0.00275]
[1778039108169,70.42,81547.0,0.0,0.99999,0.0,0.00275]
[1778039113204,70.42,81547.45,0.0,0.99999,0.0,0.00275]
[1778039115482,70.42,81550.67,0.0,0.99999,0.0,0.00274]
[1778039117232,70.42,81553.33,0.0,0.99999,0.0,0.00273]
[1778039122267,70.42,81551.39,0.0,0.99999,0.0,0.00274]
[1778039124280,70.42,81548.66,0.0,0.99999,0.0,0.00275]
[1778039129316,70.42,81548.76,0.0,0.99999,0.0,0.00275]
[1778039131330,70.42,81548.57,0.0,0.99999,0.0,0.00273]
[1778039136365,70.42,81546.19,0.0,0.99999,0.0,0.00274]
[1778039137372,70.42,81540.05,0.0,0.99999,0.0,0.00276]
[1778039139385,70.42,81537.53,0.0,0.99999,0.0,0.00277]
[1778039144421,70.42,81538.67,0.0,0.99999,0.0,0.00277]
[1778039149456,70.42,81538.44,0.0,0.99999,0.0,0.00277]
[1778039154491,70.42,81536.99,0.0,0.99999,0.0,0.00277]
[1778039160533,70.42,81538.03,0.0,0.99999,0.0,0.00277]
[1778039163558,70.42,81525.36,0.0,0.99999,0.0,0.00281]
[1778039164565,70.42,81524.73,0.0,0.99999,0.0,0.00282]
[1778039169600,70.42,81523.07,0.0,0.99999,0.0,0.00282]
[1778039175642,70.42,81520.39,0.0,0.99999,0.0,0.00283]
[1778039180677,70.42,81520.54,0.0,0.99999,0.0,0.00283]
[1778039185712,70.42,81520.75,0.0,0.99999,0.0,0.00283]
[1778039190747,70.42,81520.48,0.0,0.99999,0.0,0.00283]
[1778039191754,70.42,81520.29,0.0,0.99999,0.0,0.00282]
[1778039194775,70.42,81518.08,0.0,0.99999,0.0,0.00283]
[1778039199810,70.42,81521.2,0.0,0.99999,0.0,0.00281]
[1778039201824,70.42,81518.89,0.0,0.99999,0.0,0.00282]
[1778039202831,70.42,81514.98,0.0,0.99999,0.0,0.00284]
[1778039206859,70.42,81512.4,0.0,0.99999,0.0,0.00285]
[1778039211894,70.42,81510.59,0.0,0.99999,0.0,0.00285]
[1778039215922,70.42,81506.98,0.0,0.99999,0.0,0.00287]
[1778039219950,70.42,81501.85,0.0,0.99999,0.0,0.00288]
[1778039221964,70.42,81492.92,0.0,0.99999,0.0,0.00292]
[1778039222972,70.42,81489.04,0.0,0.99999,0.0,0.00293]
[1778039224985,70.42,81486.81,0.0,0.99999,0.0,0.00294]
[1778039225992,70.42,81490.44,0.0,0.99999,0.0,0.00293]
[1778039228008,70.42,81494.23,0.0,0.99999,0.0,0.00291]
[1778039233042,70.42,81497.02,0.0,0.99999,0.0,0.0029]
[1778039234048,70.42,81503.26,0.0,0.99999,0.0,0.00288]
[1778039239084,70.42,81510.33,0.0,0.99999,0.0,0.00285]
[1778039240092,70.42,81516.12,0.0,0.99999,0.0,0.00283]
[1778039245126,70.42,81516.96,0.0,0.99999,0.0,0.00283]
[1778039251169,70.42,81517.86,0.0,0.99999,0.0,0.00281]
[1778039254189,70.42,81527.71,0.0,0.99999,0.0,0.00278]
[1778039255198,70.42,81532.95,0.0,0.99999,0.0,0.00276]
[1778039257212,70.42,81536.46,0.0,0.99999,0.0,0.00274]
[1778039262247,70.42,81535.71,0.0,0.99999,0.0,0.00275]
[1778039267282,70.42,81535.21,0.0,0.99999,0.0,0.00275]
[1778039273326,70.42,81535.04,0.0,0.99999,0.0,0.00275]
[1778039278360,70.42,81534.97,0.0,0.99999,0.0,0.00275]
[1778039280375,70.42,81532.27,0.0,0.99999,0.0,0.00276]
[1778039282388,70.42,81530.01,0.0,0.99999,0.0,0.00277]
[1778039287423,70.42,81525.79,0.0,0.99999,0.0,0.00278]
[1778039292459,70.42,81522.22,0.0,0.99999,0.0,0.00279]
[1778039296487,70.42,81517.91,0.0,0.99999,0.0,0.00281]
[1778039299509,70.42,81515.01,0.0,0.99999,0.0,0.00282]
[1778039301523,70.42,81522.27,0.0,0.99999,0.0,0.00279]
[1778039302529,70.42,81524.48,0.0,0.99999,0.0,0.00279]
[1778039307566,70.42,81523.22,0.0,0.99999,0.0,0.00279]
[1778039310589,70.42,81520.84,0.0,0.99999,0.0,0.0028]
[1778039312603,70.42,81520.57,0.0,0.99999,0.0,0.00279]
[1778039314617,70.42,81524.58,0.0,0.99999,0.0,0.00277]
[1778039315625,70.42,81527.19,0.0,0.99999,0.0,0.00276]
[1778039316632,70.42,81532.79,0.0,0.99999,0.0,0.00274]
[1778039317639,70.42,81538.21,0.0,0.99999,0.0,0.00272]
[1778039322674,70.42,81536.39,0.0,0.99999,0.0,0.00273]
[1778039327447,70.42,81537.15,0.0,0.99999,0.0,0.00273]
[1778039333752,70.42,81535.94,0.0,0.99999,0.0,0.00273]
[1778039339794,70.42,81536.42,0.0,0.99999,0.0,0.00273]
[1778039344829,70.42,81536.09,0.0,0.99999,0.0,0.00273]
[1778039349863,70.42,81537.68,0.0,0.99999,0.0,0.00273]
[1778039354898,70.42,81537.75,0.0,0.99999,0.0,0.00273]
[1778039359934,70.42,81537.87,0.0,0.99999,0.0,0.00272]
[1778039366982,70.42,81538.4,0.0,0.99999,0.0,0.00272]
[1778039373025,70.42,81539.3,0.0,0.99999,0.0,0.0027]
[1778039378060,70.42,81537.51,0.0,0.99999,0.0,0.00271]
[1778039383095,70.42,81537.86,0.0,0.99999,0.0,0.00271]
[1778039384102,70.42,81544.2,0.0,0.99999,0.0,0.00269]
[1778039385109,70.42,81547.09,0.0,0.99999,0.0,0.00268]
[1778039390144,70.42,81545.74,0.0,0.99999,0.0,0.00268]
[1778039395179,70.42,81540.36,0.0,0.99999,0.0,0.0027]
[1778039396186,70.42,81536.43,0.0,0.99999,0.0,0.00271]
[1778039397193,70.42,81527.8,0.0,0.99999,0.0,0.00274]
[1778039402228,70.42,81528.67,0.0,0.99999,0.0,0.00274]
[1778039404243,70.42,81526.25,0.0,0.99999,0.0,0.00275]
[1778039407264,70.42,81520.48,0.0,0.99999,0.0,0.00277]
[1778039410823,70.42,81519.58,0.0,0.99999,0.0,0.00277]
[1778039411292,70.42,81518.97,0.0,0.99999,0.0,0.00278]
[1778039414313,70.42,81511.81,0.0,0.99999,0.0,0.0028]
[1778039415320,70.42,81501.36,0.0,0.99999,0.0,0.00284]
[1778039416328,70.42,81492.11,0.0,0.99999,0.0,0.00287]
[1778039417334,70.42,81489.55,0.0,0.99999,0.0,0.00288]
[1778039418340,70.42,81492.11,0.0,0.99999,0.0,0.00287]
[1778039425390,70.42,81491.91,0.0,0.99999,0.0,0.00287]
[1778039430425,70.42,81490.91,0.0,0.99999,0.0,0.00288]
[1778039432441,70.42,81490.15,0.0,0.99999,0.0,0.00286]
[1778039438483,70.42,81490.39,0.0,0.99999,0.0,0.00286]
[1778039441377,70.42,81489.81,0.0,0.99999,0.0,0.00287]
[1778039441504,70.42,81489.52,0.0,0.99999,0.0,0.00287]
[1778039442375,70.42,81489.52,0.0,0.99999,0.0,0.00287]
[1778039443517,70.42,81493.62,0.0,0.99999,0.0,0.00285]
[1778039445532,70.42,81495.82,0.0,0.99999,0.0,0.00284]
[1778039451577,70.42,81493.92,0.0,0.99999,0.0,0.00285]
[1778039456612,70.42,81492.92,0.0,0.99999,0.0,0.00285]
[1778039461647,70.42,81499.48,0.0,0.99999,0.0,0.00283]
[1778039462654,70.42,81505.78,0.0,0.99999,0.0,0.00281]
[1778039463661,70.42,81509.21,0.0,0.99999,0.0,0.0028]
[1778039465675,70.42,81508.83,0.0,0.99999,0.0,0.0028]
[1778039467689,70.42,81505.68,0.0,0.99999,0.0,0.00281]
[1778039468696,70.42,81502.55,0.0,0.99999,0.0,0.00282]
[1778039473732,70.42,81500.79,0.0,0.99999,0.0,0.00283]
[1778039478767,70.42,81500.35,0.0,0.99999,0.0,0.00283]
[1778039483802,70.42,81501.58,0.0,0.99999,0.0,0.00282]
[1778039486823,70.42,81503.85,0.0,0.99999,0.0,0.00281]
[1778039487830,70.42,81506.15,0.0,0.99999,0.0,0.00281]
[1778039491859,70.42,81506.58,0.0,0.99999,0.0,0.00279]
[1778039497901,70.42,81507.02,0.0,0.99999,0.0,0.00279]
[1778039503944,70.42,81503.35,0.0,0.99999,0.0,0.0028]
[1778039508979,70.42,81503.52,0.0,0.99999,0.0,0.0028]
[1778039515025,70.42,81503.54,0.0,0.99999,0.0,0.0028]
[1778039520060,70.42,81503.51,0.0,0.99999,0.0,0.0028]
[1778039524088,70.42,81506.88,0.0,0.99999,0.0,0.00279]
[1778039525095,70.42,81511.35,0.0,0.99999,0.0,0.00277]
[1778039528115,70.42,81514.02,0.0,0.99999,0.0,0.00276]
[1778039530130,70.42,81517.39,0.0,0.99999,0.0,0.00275]
[1778039531137,70.42,81520.38,0.0,0.99999,0.0,0.00274]
[1778039532144,70.42,81523.51,0.0,0.99999,0.0,0.00273]
[1778039537180,70.42,81521.19,0.0,0.99999,0.0,0.00274]
[1778039547257,70.42,81520.91,0.0,0.99999,0.0,0.00274]
[1778039551284,70.42,81521.11,0.0,0.99999,0.0,0.00272]
[1778039557154,70.42,81521.45,0.0,0.99999,0.0,0.00272]
[1778039560348,70.42,81526.92,0.0,0.99999,0.0,0.0027]
[1778039561354,70.42,81531.97,0.0,0.99999,0.0,0.00269]
[1778039562362,70.42,81541.42,0.0,0.99999,0.0,0.00265]
[1778039563370,70.42,81543.05,0.0,0.99999,0.0,0.00265]
[1778039564376,70.42,81546.41,0.0,0.99999,0.0,0.00264]
[1778039569410,70.42,81552.19,0.0,0.99999,0.0,0.00262]
[1778039574447,70.42,81554.52,0.0,0.99999,0.0,0.00261]
[1778039575454,70.42,81552.19,0.0,0.99999,0.0,0.00262]
[1778039579461,70.42,81552.24,0.0,0.99999,0.0,0.00262]
[1778039579481,70.42,81552.37,0.0,0.99999,0.0,0.00262]
[1778039584894,70.42,81553.96,0.0,0.99999,0.0,0.00261]
[1778039590559,70.42,81555.5,0.0,0.99999,0.0,0.00261]
[1778039595594,70.42,81558.98,0.0,0.99999,0.0,0.00259]
[1778039599622,70.42,81553.28,0.0,0.99999,0.0,0.00261]
[1778039601636,70.42,81550.67,0.0,0.99999,0.0,0.00262]
[1778039603649,70.42,81553.1,0.0,0.99999,0.0,0.00261]
[1778039608685,70.42,81552.96,0.0,0.99999,0.0,0.00261]
[1778039610699,70.42,81550.57,0.0,0.99999,0.0,0.00262]
[1778039612715,70.42,81550.28,0.0,0.99999,0.0,0.00261]
[1778039614729,70.42,81561.67,0.0,0.99999,0.0,0.00257]
[1778039616743,70.42,81562.88,0.0,0.99999,0.0,0.00257]
[1778039619764,70.42,81566.16,0.0,0.99999,0.0,0.00256]
[1778039620771,70.42,81568.83,0.0,0.99999,0.0,0.00255]
[1778039621777,70.42,81571.9,0.0,0.99999,0.0,0.00254]
[1778039623792,70.42,81575.24,0.0,0.99999,0.0,0.00253]
[1778039626813,70.42,81577.84,0.0,0.99999,0.0,0.00252]
[1778039631848,70.42,81578.78,0.0,0.99999,0.0,0.00252]
[1778039636883,70.42,81578.48,0.0,0.99999,0.0,0.00252]
[1778039641918,70.42,81569.41,0.0,0.99999,0.0,0.00255]
[1778039642925,70.42,81566.73,0.0,0.99999,0.0,0.00255]
[1778039645945,70.42,81563.2,0.0,0.99999,0.0,0.00257]
[1778039647961,70.42,81560.6,0.0,0.99999,0.0,0.00257]
[1778039652996,70.42,81560.05,0.0,0.99999,0.0,0.00258]
[1778039659037,70.42,81559.85,0.0,0.99999,0.0,0.00258]
[1778039662059,70.42,81551.07,0.0,0.99999,0.0,0.00261]
[1778039663065,70.42,81546.27,0.0,0.99999,0.0,0.00262]
[1778039668100,70.42,81546.21,0.0,0.99999,0.0,0.00262]
[1778039671122,70.42,81546.33,0.0,0.99999,0.0,0.00261]
[1778039672129,70.42,81548.59,0.0,0.99999,0.0,0.0026]
[1778039677164,70.42,81547.4,0.0,0.99999,0.0,0.0026]
[1778039682199,70.42,81540.19,0.0,0.99999,0.0,0.00263]
[1778039687234,70.42,81538.41,0.0,0.99999,0.0,0.00263]
[1778039689250,70.42,81536.02,0.0,0.99999,0.0,0.00264]
[1778039690257,70.42,81533.33,0.0,0.99999,0.0,0.00265]
[1778039698313,70.42,81534.35,0.0,0.99999,0.0,0.00265]
[1778039703349,70.42,81533.64,0.0,0.99999,0.0,0.00265]
[1778039704356,70.42,81531.31,0.0,0.99999,0.0,0.00266]
[1778039707377,70.42,81534.67,0.0,0.99999,0.0,0.00265]
[1778039709391,70.42,81538.55,0.0,0.99999,0.0,0.00263]
[1778039714426,70.42,81538.65,0.0,0.99999,0.0,0.00263]
[1778039719462,70.42,81544.51,0.0,0.99999,0.0,0.00261]
[1778039720469,70.42,81547.2,0.0,0.99999,0.0,0.00261]
[1778039725504,70.42,81547.58,0.0,0.99999,0.0,0.0026]
[1778039730539,70.42,81549.27,0.0,0.99999,0.0,0.0026]
[1778039731546,70.42,81549.83,0.0,0.99999,0.0,0.00258]
[1778039736581,70.42,81555.89,0.0,0.99999,0.0,0.00256]
[1778039738595,70.42,81558.51,0.0,0.99999,0.0,0.00255]
[1778039742623,70.42,81561.05,0.0,0.99999,0.0,0.00255]
[1778039747658,70.42,81563.08,0.0,0.99999,0.0,0.00254]
[1778039753699,70.42,81562.62,0.0,0.99999,0.0,0.00254]
[1778039758735,70.42,81562.46,0.0,0.99999,0.0,0.00254]
[1778039763770,70.42,81562.39,0.0,0.99999,0.0,0.00254]
[1778039768805,70.42,81562.17,0.0,0.99999,0.0,0.00254]
[1778039771826,70.42,81564.88,0.0,0.99999,0.0,0.00253]
[1778039773840,70.42,81567.3,0.0,0.99999,0.0,0.00252]
[1778039776861,70.42,81572.65,0.0,0.99999,0.0,0.00251]
[1778039778876,70.42,81577.71,0.0,0.99999,0.0,0.00249]
[1778039780890,70.42,81581.9,0.0,0.99999,0.0,0.00248]
[1778039783911,70.42,81585.03,0.0,0.99999,0.0,0.00247]
[1778039788946,70.42,81585.43,0.0,0.99999,0.0,0.00247]
[1778039791967,70.42,81591.03,0.0,0.99999,0.0,0.00244]
[1778039797002,70.42,81590.62,0.0,0.99999,0.0,0.00244]
[1778039798000,70.42,81590.62,0.0,0.99999,0.0,0.00244]
[1778039803044,70.42,81586.78,0.0,0.99999,0.0,0.00245]
[1778039804051,70.42,81581.78,0.0,0.99999,0.0,0.00246]
[1778039809086,70.42,81582.51,0.0,0.99999,0.0,0.00246]
[1778039814121,70.42,81582.47,0.0,0.99999,0.0,0.00246]
[1778039819157,70.42,81582.23,0.0,0.99999,0.0,0.00246]
[1778039821171,70.42,81585.31,0.0,0.99999,0.0,0.00245]
[1778039827213,70.42,81584.64,0.0,0.99999,0.0,0.00246]
[1778039832248,70.42,81583.49,0.0,0.99999,0.0,0.00246]
[1778039838289,70.42,81585.79,0.0,0.99999,0.0,0.00245]
[1778039843325,70.42,81587.74,0.0,0.99999,0.0,0.00245]
[1778039846346,70.42,81591.88,0.0,0.99999,0.0,0.00243]
[1778039849366,70.42,81599.3,0.0,0.99999,0.0,0.00241]
[1778039851381,70.42,81605.33,0.0,0.99999,0.0,0.00238]
[1778039852387,70.42,81609.82,0.0,0.99999,0.0,0.00236]
[1778039857423,70.42,81613.3,0.0,0.99999,0.0,0.00235]
[1778039858430,70.42,81616.45,0.0,0.99999,0.0,0.00234]
[1778039860444,70.42,81619.02,0.0,0.99999,0.0,0.00234]
[1778039862463,70.42,81622.94,0.0,0.99999,0.0,0.00232]
[1778039865467,70.42,81622.85,0.0,0.99999,0.0,0.00232]
[1778039866486,70.42,81625.78,0.0,0.99999,0.0,0.00232]
[1778039868501,70.42,81619.84,0.0,0.99999,0.0,0.00233]
[1778039870515,70.42,81617.52,0.0,0.99999,0.0,0.00234]
[1778039873535,70.42,81614.74,0.0,0.99999,0.0,0.00235]
[1778039876559,70.42,81619.0,0.0,0.99999,0.0,0.00234]
[1778039878573,70.42,81621.45,0.0,0.99999,0.0,0.00233]
[1778039882601,70.42,81623.68,0.0,0.99999,0.0,0.00232]
[1778039886629,70.42,81618.87,0.0,0.99999,0.0,0.00234]
[1778039887635,70.42,81615.96,0.0,0.99999,0.0,0.00235]
[1778039888643,70.42,81602.63,0.0,0.99999,0.0,0.00239]
[1778039889649,70.42,81601.63,0.0,0.99999,0.0,0.00239]
[1778039894685,70.42,81600.84,0.0,0.99999,0.0,0.00239]
[1778039899720,70.42,81601.11,0.0,0.99999,0.0,0.00239]
[1778039902741,70.42,81606.54,0.0,0.99999,0.0,0.00237]
[1778039903747,70.42,81609.33,0.0,0.99999,0.0,0.00237]
[1778039908783,70.42,81611.05,0.0,0.99999,0.0,0.00236]
[1778039911835,70.42,81611.51,0.0,0.99999,0.0,0.00235]
[1778039913853,70.42,81614.48,0.0,0.99999,0.0,0.00234]
[1778039916871,70.42,81616.89,0.0,0.99999,0.0,0.00233]
[1778039921907,70.42,81616.43,0.0,0.99999,0.0,0.00233]
[1778039923922,70.42,81609.38,0.0,0.99999,0.0,0.00235]
[1778039924928,70.42,81607.01,0.0,0.99999,0.0,0.00236]
[1778039926942,70.42,81604.51,0.0,0.99999,0.0,0.00237]
[1778039931978,70.42,81590.75,0.0,0.99999,0.0,0.00241]
[1778039932985,70.42,81586.79,0.0,0.99999,0.0,0.00242]
[1778039938022,70.42,81589.7,0.0,0.99999,0.0,0.00241]
[1778039943057,70.42,81590.79,0.0,0.99999,0.0,0.00241]
[1778039948092,70.42,81590.9,0.0,0.99999,0.0,0.00241]
[1778039952120,70.42,81588.49,0.0,0.99999,0.0,0.00242]
[1778039953126,70.42,81585.01,0.0,0.99999,0.0,0.00243]
[1778039954134,70.42,81582.11,0.0,0.99999,0.0,0.00244]
[1778039955142,70.42,81579.52,0.0,0.99999,0.0,0.00244]
[1778039956149,70.42,81569.88,0.0,0.99999,0.0,0.00248]
[1778039957155,70.42,81565.85,0.0,0.99999,0.0,0.00249]
[1778039958163,70.42,81565.87,0.0,0.99999,0.0,0.00249]
[1778039963198,70.42,81564.85,0.0,0.99999,0.0,0.00249]
[1778039968233,70.42,81564.82,0.0,0.99999,0.0,0.00249]
[1778039971254,70.42,81564.43,0.0,0.99999,0.0,0.00248]
[1778039977296,70.42,81564.32,0.0,0.99999,0.0,0.00248]
[1778039979310,70.42,81567.97,0.0,0.99999,0.0,0.00247]
[1778039982331,70.42,81571.8,0.0,0.99999,0.0,0.00246]
[1778039984113,70.42,81573.55,0.0,0.99999,0.0,0.00245]
[1778039986359,70.42,81576.54,0.0,0.99999,0.0,0.00244]
[1778039991394,70.42,81575.78,0.0,0.99999,0.0,0.00244]
[1778039996429,70.42,81575.62,0.0,0.99999,0.0,0.00244]
[1778040001464,70.42,81582.65,0.0,0.99999,0.0,0.00242]
[1778040002470,70.42,81586.55,0.0,0.99999,0.0,0.00241]
[1778040005491,70.42,81582.57,0.0,0.99999,0.0,0.00242]
[1778040010527,70.42,81583.97,0.0,0.99999,0.0,0.00242]
[1778040015562,70.42,81583.27,0.0,0.99999,0.0,0.00242]
[1778040018720,70.42,81583.77,0.0,0.99999,0.0,0.00242]
[1778040024625,70.42,81580.58,0.0,0.99999,0.0,0.00243]
[1778040029660,70.42,81580.9,0.0,0.99999,0.0,0.00243]
[1778040031682,70.42,81588.94,0.0,0.99999,0.0,0.00239]
[1778040036718,70.42,81588.83,0.0,0.99999,0.0,0.00239]
[1778040041752,70.42,81590.69,0.0,0.99999,0.0,0.00238]
[1778040046787,70.42,81591.37,0.0,0.99999,0.0,0.00238]
[1778040048801,70.42,81587.31,0.0,0.99999,0.0,0.00239]
[1778040053836,70.42,81587.92,0.0,0.99999,0.0,0.00239]
[1778040057864,70.42,81585.24,0.0,0.99999,0.0,0.0024]
[1778040058871,70.42,81579.56,0.0,0.99999,0.0,0.00242]
[1778040059879,70.42,81577.02,0.0,0.99999,0.0,0.00243]
[1778040060885,70.42,81572.87,0.0,0.99999,0.0,0.00244]
[1778040066927,70.42,81570.59,0.0,0.99999,0.0,0.00245]
[1778040070955,70.42,81568.06,0.0,0.99999,0.0,0.00245]
[1778040075990,70.42,81568.2,0.0,0.99999,0.0,0.00245]
[1778040081026,70.42,81567.44,0.0,0.99999,0.0,0.00246]
[1778040091096,70.42,81559.54,0.0,0.99999,0.0,0.00247]
[1778040092103,70.42,81555.8,0.0,0.99999,0.0,0.00248]
[1778040094605,70.42,81554.9,0.0,0.99999,0.0,0.00248]
[1778040097138,70.42,81552.36,0.0,0.99999,0.0,0.00249]
[1778040101166,70.42,81555.4,0.0,0.99999,0.0,0.00248]
[1778040102172,70.42,81559.11,0.0,0.99999,0.0,0.00247]
[1778040107211,70.42,81558.57,0.0,0.99999,0.0,0.00247]
[1778040108218,70.42,81561.19,0.0,0.99999,0.0,0.00246]
[1778040113257,70.42,81560.6,0.0,0.99999,0.0,0.00246]
[1778040118292,70.42,81561.32,0.0,0.99999,0.0,0.00246]
[1778040123328,70.42,81559.35,0.0,0.99999,0.0,0.00247]
[1778040127356,70.42,81556.19,0.0,0.99999,0.0,0.00248]
[1778040130377,70.42,81561.51,0.0,0.99999,0.0,0.00246]
[1778040132391,70.42,81564.04,0.0,0.99999,0.0,0.00245]
[1778040137427,70.42,81565.5,0.0,0.99999,0.0,0.00245]
[1778040142461,70.42,81564.25,0.0,0.99999,0.0,0.00245]
[1778040147496,70.42,81565.59,0.0,0.99999,0.0,0.00245]
[1778040150517,70.42,81568.01,0.0,0.99999,0.0,0.00244]
[1778040151524,70.42,81574.21,0.0,0.99999,0.0,0.00241]
[1778040152531,70.42,81576.52,0.0,0.99999,0.0,0.0024]
[1778040155552,70.42,81573.95,0.0,0.99999,0.0,0.00241]
[1778040156559,70.42,81571.1,0.0,0.99999,0.0,0.00242]
[1778040161594,70.42,81569.6,0.0,0.99999,0.0,0.00242]
[1778040166629,70.42,81569.42,0.0,0.99999,0.0,0.00242]
[1778040171664,70.42,81570.64,0.0,0.99999,0.0,0.00242]
[1778040174685,70.42,81574.39,0.0,0.99999,0.0,0.00241]
[1778040179719,70.42,81567.71,0.0,0.99999,0.0,0.00243]
[1778040180726,70.42,81565.5,0.0,0.99999,0.0,0.00243]
[1778040185762,70.42,81569.08,0.0,0.99999,0.0,0.00242]
[1778040189790,70.42,81571.27,0.0,0.99999,0.0,0.00242]
[1778040194825,70.42,81570.09,0.0,0.99999,0.0,0.00242]
[1778040199860,70.42,81570.42,0.0,0.99999,0.0,0.00242]
[1778040204895,70.42,81570.41,0.0,0.99999,0.0,0.00242]
[1778040206909,70.42,81563.89,0.0,0.99999,0.0,0.00244]
[1778040207916,70.42,81558.73,0.0,0.99999,0.0,0.00246]
[1778040211944,70.42,81554.33,0.0,0.99999,0.0,0.00246]
[1778040212951,70.42,81550.11,0.0,0.99999,0.0,0.00247]
[1778040213958,70.42,81545.42,0.0,0.99999,0.0,0.00248]
[1778040214965,70.42,81542.02,0.0,0.99999,0.0,0.0025]
[1778040220000,70.42,81539.7,0.0,0.99999,0.0,0.0025]
[1778040221007,70.42,81532.04,0.0,0.99999,0.0,0.00253]
[1778040224028,70.42,81528.3,0.0,0.99999,0.0,0.00254]
[1778040227048,70.42,81532.95,0.0,0.99999,0.0,0.00252]
[1778040228056,70.42,81536.31,0.0,0.99999,0.0,0.00251]
[1778040233091,70.42,81534.7,0.0,0.99999,0.0,0.00252]
[1778040237119,70.42,81537.05,0.0,0.99999,0.0,0.00251]
[1778040242154,70.42,81538.32,0.0,0.99999,0.0,0.00251]
[1778040247191,70.42,81539.32,0.0,0.99999,0.0,0.0025]
[1778040252227,70.42,81540.24,0.0,0.99999,0.0,0.0025]
[1778040253234,70.42,81542.64,0.0,0.99999,0.0,0.00249]
[1778040258269,70.42,81544.65,0.0,0.99999,0.0,0.00249]
[1778040259276,70.42,81555.89,0.0,0.99999,0.0,0.00245]
[1778040260283,70.42,81560.7,0.0,0.99999,0.0,0.00244]
[1778040261290,70.42,81554.89,0.0,0.99999,0.0,0.00245]
[1778040264487,70.42,81552.94,0.0,0.99999,0.0,0.00246]
[1778040264531,70.42,81552.9,0.0,0.99999,0.0,0.00246]
[1778040268339,70.42,81555.99,0.0,0.99999,0.0,0.00245]
[1778040273374,70.42,81559.65,0.0,0.99999,0.0,0.00243]
[1778040280423,70.42,81558.76,0.0,0.99999,0.0,0.00243]
[1778040282437,70.42,81555.27,0.0,0.99999,0.0,0.00244]
[1778040285458,70.42,81550.23,0.0,0.99999,0.0,0.00246]
[1778040286465,70.42,81547.63,0.0,0.99999,0.0,0.00246]
[1778040291500,70.42,81549.81,0.0,0.99999,0.0,0.00246]
[1778040295528,70.42,81546.08,0.0,0.99999,0.0,0.00247]
[1778040300563,70.42,81547.52,0.0,0.99999,0.0,0.00246]
[1778040303584,70.42,81549.75,0.0,0.99999,0.0,0.00246]
[1778040305598,70.42,81552.99,0.0,0.99999,0.0,0.00245]
[1778040308619,70.42,81555.32,0.0,0.99999,0.0,0.00244]
[1778040309626,70.42,81558.83,0.0,0.99999,0.0,0.00243]
[1778040311640,70.42,81563.3,0.0,0.99999,0.0,0.00241]
[1778040316675,70.42,81565.78,0.0,0.99999,0.0,0.00241]
[1778040321710,70.42,81566.2,0.0,0.99999,0.0,0.00241]
[1778040323724,70.42,81568.64,0.0,0.99999,0.0,0.0024]
[1778040328759,70.42,81567.67,0.0,0.99999,0.0,0.0024]
[1778040330773,70.42,81563.13,0.0,0.99999,0.0,0.00241]
[1778040331779,70.42,81561.87,0.0,0.99999,0.0,0.00241]
[1778040336815,70.42,81562.45,0.0,0.99999,0.0,0.0024]
[1778040341850,70.42,81561.88,0.0,0.99999,0.0,0.00241]
[1778040346885,70.42,81563.6,0.0,0.99999,0.0,0.0024]
[1778040351919,70.42,81564.16,0.0,0.99999,0.0,0.0024]
[1778040356955,70.42,81563.3,0.0,0.99999,0.0,0.0024]
[1778040361990,70.42,81563.85,0.0,0.99999,0.0,0.0024]
[1778040367025,70.42,81564.19,0.0,0.99999,0.0,0.0024]
[1778040372060,70.42,81564.98,0.0,0.99999,0.0,0.0024]
[1778040374075,70.42,81568.36,0.0,0.99999,0.0,0.00239]
[1778040376092,70.42,81573.61,0.0,0.99999,0.0,0.00237]
[1778040378106,70.42,81578.39,0.0,0.99999,0.0,0.00235]
[1778040380120,70.42,81581.14,0.0,0.99999,0.0,0.00235]
[1778040385155,70.42,81579.59,0.0,0.99999,0.0,0.00235]
[1778040391196,70.42,81580.43,0.0,0.99999,0.0,0.00233]
[1778040395224,70.42,81588.2,0.0,0.99999,0.0,0.00231]
[1778040398246,70.42,81592.9,0.0,0.99999,0.0,0.0023]
[1778040399253,70.42,81604.82,0.0,0.99999,0.0,0.00226]
[1778040400260,70.42,81606.11,0.0,0.99999,0.0,0.00226]
[1778040403280,70.42,81608.45,0.0,0.99999,0.0,0.00225]
[1778040407309,70.42,81617.24,0.0,0.99999,0.0,0.00223]
[1778040408316,70.42,81621.71,0.0,0.99999,0.0,0.00221]
[1778040410330,70.42,81624.68,0.0,0.99999,0.0,0.0022]
[1778040412345,70.42,81628.51,0.0,0.99999,0.0,0.00219]
[1778040417380,70.42,81630.6,0.0,0.99999,0.0,0.00219]
[1778040422414,70.42,81628.64,0.0,0.99999,0.0,0.00219]
[1778040423422,70.42,81632.73,0.0,0.99999,0.0,0.00218]
[1778040424429,70.42,81639.83,0.0,0.99999,0.0,0.00216]
[1778040426442,70.42,81637.24,0.0,0.99999,0.0,0.00217]
[1778040427449,70.42,81634.63,0.0,0.99999,0.0,0.00218]
[1778040432485,70.42,81634.57,0.0,0.99999,0.0,0.00218]
[1778040433492,70.42,81629.12,0.0,0.99999,0.0,0.00219]
[1778040434499,70.42,81622.22,0.0,0.99999,0.0,0.00221]
[1778040435505,70.42,81619.17,0.0,0.99999,0.0,0.00222]
[1778040436513,70.42,81613.94,0.0,0.99999,0.0,0.00224]
[1778040442161,70.42,81613.59,0.0,0.99999,0.0,0.00224]
[1778040444572,70.42,81610.35,0.0,0.99999,0.0,0.00225]
[1778040445580,70.42,81607.46,0.0,0.99999,0.0,0.00225]
[1778040446587,70.42,81604.29,0.0,0.99999,0.0,0.00226]
[1778040451622,70.42,81603.37,0.0,0.99999,0.0,0.00225]
[1778040456657,70.42,81603.75,0.0,0.99999,0.0,0.00225]
[1778040461691,70.42,81603.63,0.0,0.99999,0.0,0.00225]
[1778040466726,70.42,81601.45,0.0,0.99999,0.0,0.00226]
[1778040467734,70.42,81596.07,0.0,0.99999,0.0,0.00228]
[1778040468744,70.42,81593.68,0.0,0.99999,0.0,0.00228]
[1778040469751,70.42,81585.57,0.0,0.99999,0.0,0.00231]
[1778040470759,70.42,81581.83,0.0,0.99999,0.0,0.00232]
[1778040475792,70.42,81582.41,0.0,0.99999,0.0,0.00232]
[1778040482842,70.42,81582.87,0.0,0.99999,0.0,0.00231]
[1778040487877,70.42,81583.08,0.0,0.99999,0.0,0.00231]
[1778040493919,70.42,81582.89,0.0,0.99999,0.0,0.00231]
[1778040498954,70.42,81582.48,0.0,0.99999,0.0,0.00232]
[1778040503988,70.42,81581.39,0.0,0.99999,0.0,0.00232]
[1778040504996,70.42,81571.8,0.0,0.99999,0.0,0.00235]
[1778040506002,70.42,81568.66,0.0,0.99999,0.0,0.00236]
[1778040510032,70.42,81563.82,0.0,0.99999,0.0,0.00237]
[1778040511039,70.42,81558.16,0.0,0.99999,0.0,0.00238]
[1778040516074,70.42,81556.55,0.0,0.99999,0.0,0.00238]
[1778040517081,70.42,81553.44,0.0,0.99999,0.0,0.00239]
[1778040518088,70.42,81550.11,0.0,0.99999,0.0,0.0024]
[1778040523122,70.42,81551.36,0.0,0.99999,0.0,0.0024]
[1778040528158,70.42,81550.79,0.0,0.99999,0.0,0.0024]
[1778040533193,70.42,81549.49,0.0,0.99999,0.0,0.0024]
[1778040537221,70.42,81552.15,0.0,0.99999,0.0,0.00239]
[1778040542256,70.42,81551.81,0.0,0.99999,0.0,0.0024]
[1778040543967,70.42,81551.88,0.0,0.99999,0.0,0.0024]
[1778040544270,70.42,81551.98,0.0,0.99999,0.0,0.0024]
[1778040546284,70.42,81549.63,0.0,0.99999,0.0,0.0024]
[1778040551320,70.42,81553.37,0.0,0.99999,0.0,0.00239]
[1778040556355,70.42,81553.32,0.0,0.99999,0.0,0.00239]
[1778040561389,70.42,81558.18,0.0,0.99999,0.0,0.00238]
[1778040562397,70.42,81560.83,0.0,0.99999,0.0,0.00237]
[1778040564411,70.42,81565.4,0.0,0.99999,0.0,0.00235]
[1778040567432,70.42,81568.39,0.0,0.99999,0.0,0.00235]
[1778040569446,70.42,81574.05,0.0,0.99999,0.0,0.00233]
[1778040573474,70.42,81580.17,0.0,0.99999,0.0,0.0023]
[1778040578509,70.42,81578.74,0.0,0.99999,0.0,0.0023]
[1778040583543,70.42,81579.89,0.0,0.99999,0.0,0.0023]
[1778040589074,70.42,81580.33,0.0,0.99999,0.0,0.0023]
[1778040594621,70.42,81580.69,0.0,0.99999,0.0,0.0023]
[1778040595628,70.42,81546.15,0.0,0.99999,0.0,0.0024]
[1778040596635,70.42,81538.0,0.0,0.99999,0.0,0.00243]
[1778040600672,70.42,81545.57,0.0,0.99999,0.0,0.0024]
[1778040601679,70.42,81556.82,0.0,0.99999,0.0,0.00237]
[1778040602686,70.42,81560.87,0.0,0.99999,0.0,0.00235]
[1778040604699,70.42,81563.79,0.0,0.99999,0.0,0.00235]
[1778040605707,70.42,81558.75,0.0,0.99999,0.0,0.00236]
[1778040607720,70.42,81555.36,0.0,0.99999,0.0,0.00237]
[1778040614772,70.42,81556.23,0.0,0.99999,0.0,0.00237]
[1778040617793,70.42,81549.41,0.0,0.99999,0.0,0.00239]
[1778040622828,70.42,81548.13,0.0,0.99999,0.0,0.00239]
[1778040627863,70.42,81547.23,0.0,0.99999,0.0,0.0024]
[1778040629877,70.42,81543.86,0.0,0.99999,0.0,0.00241]
[1778040631891,70.42,81543.54,0.0,0.99999,0.0,0.00239]
[1778040636926,70.42,81545.27,0.0,0.99999,0.0,0.00239]
[1778040641960,70.42,81546.31,0.0,0.99999,0.0,0.00239]
[1778040647000,70.42,81546.32,0.0,0.99999,0.0,0.00239]
[1778040652035,70.42,81544.44,0.0,0.99999,0.0,0.00239]
[1778040657070,70.42,81541.98,0.0,0.99999,0.0,0.0024]
[1778040662105,70.42,81541.44,0.0,0.99999,0.0,0.0024]
[1778040663112,70.42,81545.44,0.0,0.99999,0.0,0.00239]
[1778040664017,70.42,81545.44,0.0,0.99999,0.0,0.00239]
[1778040664118,70.42,81545.85,0.0,0.99999,0.0,0.00239]
[1778040665126,70.42,81551.27,0.0,0.99999,0.0,0.00237]
[1778040666133,70.42,81558.92,0.0,0.99999,0.0,0.00235]
[1778040671168,70.42,81557.96,0.0,0.99999,0.0,0.00235]
[1778040676203,70.42,81559.25,0.0,0.99999,0.0,0.00235]
[1778040680230,70.42,81562.51,0.0,0.99999,0.0,0.00234]
[1778040685266,70.42,81562.09,0.0,0.99999,0.0,0.00234]
[1778040686273,70.42,81566.87,0.0,0.99999,0.0,0.00232]
[1778040691308,70.42,81565.8,0.0,0.99999,0.0,0.00231]
[1778040694329,70.42,81559.79,0.0,0.99999,0.0,0.00233]
[1778040695336,70.42,81555.52,0.0,0.99999,0.0,0.00234]
[1778040700374,70.42,81555.44,0.0,0.99999,0.0,0.00234]
[1778040706414,70.42,81556.09,0.0,0.99999,0.0,0.00234]
[1778040711450,70.42,81558.12,0.0,0.99999,0.0,0.00234]
[1778040714714,70.42,81557.81,0.0,0.99999,0.0,0.00234]
[1778040716485,70.42,81558.02,0.0,0.99999,0.0,0.00234]
[1778040721520,70.42,81560.69,0.0,0.99999,0.0,0.00233]
[1778040726555,70.42,81562.08,0.0,0.99999,0.0,0.00232]
[1778040735912,70.42,81561.37,0.0,0.99999,0.0,0.00233]
[1778040741660,70.42,81561.44,0.0,0.99999,0.0,0.00233]
[1778040743674,70.42,81563.68,0.0,0.99999,0.0,0.00232]
[1778040748708,70.42,81563.72,0.0,0.99999,0.0,0.00232]
[1778040752737,70.42,81563.85,0.0,0.99999,0.0,0.00231]
[1778040757773,70.42,81562.0,0.0,0.99999,0.0,0.00231]
[1778040763822,70.42,81562.63,0.0,0.99999,0.0,0.00231]
[1778040768856,70.42,81563.53,0.0,0.99999,0.0,0.00231]
[1778040774899,70.42,81562.61,0.0,0.99999,0.0,0.00231]
[1778040776915,70.42,81559.79,0.0,0.99999,0.0,0.00232]
[1778040781950,70.42,81557.83,0.0,0.99999,0.0,0.00232]
[1778040786985,70.42,81557.75,0.0,0.99999,0.0,0.00232]
[1778040792020,70.42,81555.53,0.0,0.99999,0.0,0.00233]
[1778040797054,70.42,81558.0,0.0,0.99999,0.0,0.00232]
[1778040802090,70.42,81558.02,0.0,0.99999,0.0,0.00232]
[1778040807125,70.42,81557.32,0.0,0.99999,0.0,0.00233]
[1778040811152,70.42,81556.54,0.0,0.99999,0.0,0.00232]
[1778040816189,70.42,81555.67,0.0,0.99999,0.0,0.00232]
[1778040821225,70.42,81554.14,0.0,0.99999,0.0,0.00232]
[1778040824245,70.42,81551.63,0.0,0.99999,0.0,0.00233]
[1778040829281,70.42,81551.89,0.0,0.99999,0.0,0.00233]
[1778040834316,70.42,81551.4,0.0,0.99999,0.0,0.00233]
[1778040839351,70.42,81544.54,0.0,0.99999,0.0,0.00235]
[1778040841365,70.42,81542.35,0.0,0.99999,0.0,0.00236]
[1778040846400,70.42,81541.65,0.0,0.99999,0.0,0.00236]
[1778040847407,70.42,81538.75,0.0,0.99999,0.0,0.00237]
[1778040849771,70.42,81537.06,0.0,0.99999,0.0,0.00237]
[1778040849423,70.42,81531.51,0.0,0.99999,0.0,0.00239]
[1778040850429,70.42,81530.81,0.0,0.99999,0.0,0.00239]
[1778040855465,70.42,81530.08,0.0,0.99999,0.0,0.0024]
[1778040859172,70.42,81529.67,0.0,0.99999,0.0,0.0024]
[1778040861507,70.42,81523.83,0.0,0.99999,0.0,0.00242]
[1778040864528,70.42,81526.05,0.0,0.99999,0.0,0.00241]
[1778040869563,70.42,81528.62,0.0,0.99999,0.0,0.0024]
[1778040870570,70.42,81532.83,0.0,0.99999,0.0,0.00239]
[1778040876612,70.42,81534.49,0.0,0.99999,0.0,0.00237]
[1778040881649,70.42,81537.58,0.0,0.99999,0.0,0.00236]
[1778040882761,70.42,81541.15,0.0,0.99999,0.0,0.00235]
[1778040885677,70.42,81547.52,0.0,0.99999,0.0,0.00233]
[1778040886684,70.42,81554.69,0.0,0.99999,0.0,0.00231]
[1778040887691,70.42,81558.09,0.0,0.99999,0.0,0.0023]
[1778040888697,70.42,81561.81,0.0,0.99999,0.0,0.00229]
[1778040889705,70.42,81573.81,0.0,0.99999,0.0,0.00225]
[1778040890712,70.42,81581.16,0.0,0.99999,0.0,0.00223]
[1778040896754,70.42,81584.8,0.0,0.99999,0.0,0.00222]
[1778040901789,70.42,81582.82,0.0,0.99999,0.0,0.00223]
[1778040905303,70.42,81582.58,0.0,0.99999,0.0,0.00223]
[1778040905817,70.42,81583.41,0.0,0.99999,0.0,0.00222]
[1778040906122,70.42,81583.41,0.0,0.99999,0.0,0.00222]
[1778040911859,70.42,81583.29,0.0,0.99999,0.0,0.00222]
[1778040916893,70.42,81587.91,0.0,0.99999,0.0,0.00221]
[1778040921929,70.42,81588.74,0.0,0.99999,0.0,0.00221]
[1778040926964,70.42,81585.63,0.0,0.99999,0.0,0.00222]
[1778040927971,70.42,81578.57,0.0,0.99999,0.0,0.00224]
[1778040928978,70.42,81575.84,0.0,0.99999,0.0,0.00225]
[1778040929985,70.42,81578.82,0.0,0.99999,0.0,0.00224]
[1778040933006,70.42,81579.36,0.0,0.99999,0.0,0.00222]
[1778040934013,70.42,81575.34,0.0,0.99999,0.0,0.00223]
[1778040937034,70.42,81572.72,0.0,0.99999,0.0,0.00224]
[1778040939049,70.42,81568.45,0.0,0.99999,0.0,0.00225]
[1778040940056,70.42,81564.61,0.0,0.99999,0.0,0.00227]
[1778040944196,70.42,81565.41,0.0,0.99999,0.0,0.00226]
[1778040946098,70.42,81554.66,0.0,0.99999,0.0,0.0023]
[1778040947105,70.42,81550.0,0.0,0.99999,0.0,0.00231]
[1778040948112,70.42,81550.04,0.0,0.99999,0.0,0.00231]
[1778040952140,70.42,81546.92,0.0,0.99999,0.0,0.00232]
[1778040957175,70.42,81545.15,0.0,0.99999,0.0,0.00232]
[1778040962210,70.42,81544.09,0.0,0.99999,0.0,0.00233]
[1778040964224,70.42,81547.43,0.0,0.99999,0.0,0.00232]
[1778040969258,70.42,81552.8,0.0,0.99999,0.0,0.0023]
[1778040972280,70.42,81556.61,0.0,0.99999,0.0,0.00229]
[1778040977315,70.42,81557.62,0.0,0.99999,0.0,0.00229]
[1778040982349,70.42,81565.07,0.0,0.99999,0.0,0.00226]
[1778040983357,70.42,81569.13,0.0,0.99999,0.0,0.00225]
[1778040986378,70.42,81571.97,0.0,0.99999,0.0,0.00224]
[1778040987385,70.42,81580.31,0.0,0.99999,0.0,0.00222]
[1778040988392,70.42,81585.33,0.0,0.99999,0.0,0.00221]
[1778040990406,70.42,81589.6,0.0,0.99999,0.0,0.00219]
[1778040995440,70.42,81593.46,0.0,0.99999,0.0,0.00217]
[1778040997455,70.42,81590.13,0.0,0.99999,0.0,0.00218]
[1778040999469,70.42,81585.56,0.0,0.99999,0.0,0.00219]
[1778041000023,70.42,81585.56,0.0,0.99999,0.0,0.00219]
[1778041005511,70.42,81585.08,0.0,0.99999,0.0,0.00219]
[1778041010545,70.42,81585.1,0.0,0.99999,0.0,0.00219]
[1778041015581,70.42,81584.69,0.0,0.99999,0.0,0.00219]
[1778041019609,70.42,81581.62,0.0,0.99999,0.0,0.0022]
[1778041024644,70.42,81579.6,0.0,0.99999,0.0,0.00221]
[1778041028672,70.42,81572.88,0.0,0.99999,0.0,0.00223]
[1778041029678,70.42,81570.07,0.0,0.99999,0.0,0.00224]
[1778041034714,70.42,81571.63,0.0,0.99999,0.0,0.00223]
[1778041035721,70.42,81573.96,0.0,0.99999,0.0,0.00223]
[1778041040756,70.42,81571.81,0.0,0.99999,0.0,0.00223]
[1778041046798,70.42,81571.77,0.0,0.99999,0.0,0.00223]
[1778041049759,70.42,81572.84,0.0,0.99999,0.0,0.00223]
[1778041054854,70.42,81574.89,0.0,0.99999,0.0,0.00221]
[1778041059889,70.42,81573.66,0.0,0.99999,0.0,0.00221]
[1778041064926,70.42,81573.93,0.0,0.99999,0.0,0.00221]
[1778041069961,70.42,81572.68,0.0,0.99999,0.0,0.00222]
[1778041074996,70.42,81572.09,0.0,0.99999,0.0,0.00222]
[1778041080031,70.42,81569.02,0.0,0.99999,0.0,0.00223]
[1778041085066,70.42,81566.68,0.0,0.99999,0.0,0.00223]
[1778041091109,70.42,81562.91,0.0,0.99999,0.0,0.00224]
[1778041096144,70.42,81563.35,0.0,0.99999,0.0,0.00224]
[1778041101179,70.42,81563.29,0.0,0.99999,0.0,0.00224]
[1778041106214,70.42,81563.14,0.0,0.99999,0.0,0.00224]
[1778041107221,70.42,81553.87,0.0,0.99999,0.0,0.00227]
[1778041108228,70.42,81543.52,0.0,0.99999,0.0,0.0023]
[1778041110249,70.42,81542.63,0.0,0.99999,0.0,0.00231]
[1778041111256,70.42,81542.49,0.0,0.99999,0.0,0.00229]
[1778041113270,70.42,81545.07,0.0,0.99999,0.0,0.00228]
[1778041114277,70.42,81541.55,0.0,0.99999,0.0,0.0023]
[1778041119312,70.42,81543.22,0.0,0.99999,0.0,0.00229]
[1778041124346,70.42,81541.46,0.0,0.99999,0.0,0.0023]
[1778041126994,70.42,81540.93,0.0,0.99999,0.0,0.0023]
[1778041127039,70.42,81542.68,0.0,0.99999,0.0,0.00229]
[1778041127917,70.42,81542.68,0.0,0.99999,0.0,0.00229]
[1778041133410,70.42,81541.25,0.0,0.99999,0.0,0.0023]
[1778041134417,70.42,81536.26,0.0,0.99999,0.0,0.00231]
[1778041135424,70.42,81528.81,0.0,0.99999,0.0,0.00233]
[1778041137437,70.42,81525.85,0.0,0.99999,0.0,0.00234]
[1778041139452,70.42,81523.63,0.0,0.99999,0.0,0.00235]
[1778041140462,70.42,81521.13,0.0,0.99999,0.0,0.00236]
[1778041141467,70.42,81518.03,0.0,0.99999,0.0,0.00237]
[1778041145496,70.42,81515.27,0.0,0.99999,0.0,0.00237]
[1778041147510,70.42,81520.12,0.0,0.99999,0.0,0.00236]
[1778041148517,70.42,81526.02,0.0,0.99999,0.0,0.00234]
[1778041149524,70.42,81529.45,0.0,0.99999,0.0,0.00233]
[1778041154558,70.42,81529.34,0.0,0.99999,0.0,0.00233]
[1778041158135,70.42,81527.98,0.0,0.99999,0.0,0.00234]
[1778041158587,70.42,81528.08,0.0,0.99999,0.0,0.00234]
[1778041162615,70.42,81537.83,0.0,0.99999,0.0,0.00231]
[1778041164629,70.42,81551.69,0.0,0.99999,0.0,0.00227]
[1778041169664,70.42,81549.2,0.0,0.99999,0.0,0.00227]
[1778041174699,70.42,81550.12,0.0,0.99999,0.0,0.00226]
[1778041179734,70.42,81549.49,0.0,0.99999,0.0,0.00226]
[1778041184769,70.42,81551.01,0.0,0.99999,0.0,0.00225]
[1778041189804,70.42,81550.56,0.0,0.99999,0.0,0.00226]
[1778041194838,70.42,81550.51,0.0,0.99999,0.0,0.00226]
[1778041199874,70.42,81552.41,0.0,0.99999,0.0,0.00225]
[1778041204908,70.42,81552.55,0.0,0.99999,0.0,0.00225]
[1778041209946,70.42,81557.99,0.0,0.99999,0.0,0.00223]
[1778041214982,70.42,81557.64,0.0,0.99999,0.0,0.00223]
[1778041220018,70.42,81555.85,0.0,0.99999,0.0,0.00224]
[1778041225052,70.42,81553.15,0.0,0.99999,0.0,0.00225]
[1778041230087,70.42,81552.07,0.0,0.99999,0.0,0.00225]
[1778041236128,70.42,81545.95,0.0,0.99999,0.0,0.00226]
[1778041239149,70.42,81539.88,0.0,0.99999,0.0,0.00227]
[1778041244185,70.42,81544.17,0.0,0.99999,0.0,0.00226]
[1778041250226,70.42,81543.29,0.0,0.99999,0.0,0.00226]
[1778041255262,70.42,81544.48,0.0,0.99999,0.0,0.00226]
[1778041260297,70.42,81551.81,0.0,0.99999,0.0,0.00224]
[1778041265332,70.42,81556.64,0.0,0.99999,0.0,0.00223]
[1778041270366,70.42,81556.41,0.0,0.99999,0.0,0.00223]
[1778041275404,70.42,81555.18,0.0,0.99999,0.0,0.00223]
[1778041279438,70.42,81545.25,0.0,0.99999,0.0,0.00226]
[1778041284474,70.42,81545.43,0.0,0.99999,0.0,0.00226]
[1778041290516,70.42,81547.43,0.0,0.99999,0.0,0.00225]
[1778041297565,70.42,81547.96,0.0,0.99999,0.0,0.00224]
[1778041302600,70.42,81546.13,0.0,0.99999,0.0,0.00224]
[1778041307635,70.42,81545.49,0.0,0.99999,0.0,0.00224]
[1778041312670,70.42,81544.34,0.0,0.99999,0.0,0.00225]
[1778041319719,70.42,81548.36,0.0,0.99999,0.0,0.00224]
[1778041324754,70.42,81548.29,0.0,0.99999,0.0,0.00224]
[1778041329789,70.42,81557.89,0.0,0.99999,0.0,0.00221]
[1778041334824,70.42,81558.56,0.0,0.99999,0.0,0.00221]
[1778041339859,70.42,81550.25,0.0,0.99999,0.0,0.00223]
[1778041344896,70.42,81548.91,0.0,0.99999,0.0,0.00223]
[1778041350940,70.42,81545.43,0.0,0.99999,0.0,0.00225]
[1778041355975,70.42,81543.34,0.0,0.99999,0.0,0.00224]
[1778041361011,70.42,81543.18,0.0,0.99999,0.0,0.00224]
[1778041363026,70.42,81525.34,0.0,0.99999,0.0,0.00229]
[1778041364033,70.42,81525.33,0.0,0.99999,0.0,0.00229]
[1778041369068,70.42,81523.32,0.0,0.99999,0.0,0.0023]
[1778041374103,70.42,81513.84,0.0,0.99999,0.0,0.00233]
[1778041376116,70.42,81508.26,0.0,0.99999,0.0,0.00234]
[1778041381152,70.42,81508.61,0.0,0.99999,0.0,0.00234]
[1778041387195,70.42,81509.56,0.0,0.99999,0.0,0.00234]
[1778041392231,70.42,81510.53,0.0,0.99999,0.0,0.00234]
[1778041397267,70.42,81507.03,0.0,0.99999,0.0,0.00235]
[1778041402301,70.42,81503.83,0.0,0.99999,0.0,0.00236]
[1778041407337,70.42,81497.11,0.0,0.99999,0.0,0.00238]
[1778041412372,70.42,81498.59,0.0,0.99999,0.0,0.00236]
[1778041417406,70.42,81502.84,0.0,0.99999,0.0,0.00235]
[1778041422442,70.42,81506.69,0.0,0.99999,0.0,0.00233]
[1778041426469,70.42,81515.21,0.0,0.99999,0.0,0.00231]
[1778041432512,70.42,81513.43,0.0,0.99999,0.0,0.00231]
[1778041438384,70.42,81510.48,0.0,0.99999,0.0,0.00232]
[1778041438554,70.42,81510.14,0.0,0.99999,0.0,0.00232]
[1778041439539,70.42,81510.14,0.0,0.99999,0.0,0.00232]
[1778041444596,70.42,81509.59,0.0,0.99999,0.0,0.00233]
[1778041449633,70.42,81509.53,0.0,0.99999,0.0,0.00233]
[1778041453659,70.42,81505.24,0.0,0.99999,0.0,0.00234]
[1778041459700,70.42,81505.27,0.0,0.99999,0.0,0.00234]
[1778041464736,70.42,81506.74,0.0,0.99999,0.0,0.00233]
[1778041469770,70.42,81508.39,0.0,0.99999,0.0,0.00233]
[1778041474806,70.42,81512.68,0.0,0.99999,0.0,0.0023]
[1778041479841,70.42,81512.23,0.0,0.99999,0.0,0.0023]
[1778041484876,70.42,81507.54,0.0,0.99999,0.0,0.00232]
[1778041489910,70.42,81508.11,0.0,0.99999,0.0,0.00232]
[1778041497967,70.42,81508.98,0.0,0.99999,0.0,0.00231]
[1778041503002,70.42,81510.12,0.0,0.99999,0.0,0.00231]
[1778041505016,70.42,81513.32,0.0,0.99999,0.0,0.0023]
[1778041506023,70.42,81517.79,0.0,0.99999,0.0,0.00229]
[1778041509044,70.42,81513.48,0.0,0.99999,0.0,0.0023]
[1778041512065,70.42,81509.31,0.0,0.99999,0.0,0.00231]
[1778041517100,70.42,81508.48,0.0,0.99999,0.0,0.00232]
[1778041521127,70.42,81505.16,0.0,0.99999,0.0,0.00233]
[1778041524148,70.42,81501.64,0.0,0.99999,0.0,0.00234]
[1778041530190,70.42,81502.08,0.0,0.99999,0.0,0.00234]
[1778041532204,70.42,81502.11,0.0,0.99999,0.0,0.00232]
[1778041538247,70.42,81501.84,0.0,0.99999,0.0,0.00232]
[1778041540261,70.42,81498.8,0.0,0.99999,0.0,0.00233]
[1778041545296,70.42,81495.96,0.0,0.99999,0.0,0.00234]
[1778041550331,70.42,81497.22,0.0,0.99999,0.0,0.00234]
[1778041555367,70.42,81497.73,0.0,0.99999,0.0,0.00234]
[1778041558388,70.42,81502.5,0.0,0.99999,0.0,0.00232]
[1778041561409,70.42,81512.21,0.0,0.99999,0.0,0.00229]
[1778041563423,70.42,81514.67,0.0,0.99999,0.0,0.00228]
[1778041568457,70.42,81516.17,0.0,0.99999,0.0,0.00228]
[1778041574500,70.42,81516.22,0.0,0.99999,0.0,0.00228]
[1778041575506,70.42,81511.63,0.0,0.99999,0.0,0.00229]
[1778041576514,70.42,81505.88,0.0,0.99999,0.0,0.00231]
[1778041581549,70.42,81506.87,0.0,0.99999,0.0,0.00231]
[1778041586584,70.42,81505.94,0.0,0.99999,0.0,0.00231]
[1778041587590,70.42,81503.73,0.0,0.99999,0.0,0.00232]
[1778041591620,70.42,81503.61,0.0,0.99999,0.0,0.0023]
[1778041596655,70.42,81503.79,0.0,0.99999,0.0,0.0023]
[1778041597662,70.42,81501.23,0.0,0.99999,0.0,0.00231]
[1778041599676,70.42,81496.22,0.0,0.99999,0.0,0.00233]
[1778041604710,70.42,81489.63,0.0,0.99999,0.0,0.00235]
[1778041607732,70.42,81484.04,0.0,0.99999,0.0,0.00236]
[1778041612767,70.42,81481.73,0.0,0.99999,0.0,0.00237]
[1778041617807,70.42,81482.12,0.0,0.99999,0.0,0.00237]
[1778041621835,70.42,81486.32,0.0,0.99999,0.0,0.00236]
[1778041626870,70.42,81486.32,0.0,0.99999,0.0,0.00236]
[1778041627733,70.42,81486.32,0.0,0.99999,0.0,0.00236]
[1778041628883,70.42,81483.83,0.0,0.99999,0.0,0.00236]
[1778041633919,70.42,81483.73,0.0,0.99999,0.0,0.00237]
[1778041636940,70.42,81486.19,0.0,0.99999,0.0,0.00236]
[1778041638954,70.42,81488.38,0.0,0.99999,0.0,0.00235]
[1778041643988,70.42,81488.38,0.0,0.99999,0.0,0.00235]
[1778041647010,70.42,81494.68,0.0,0.99999,0.0,0.00233]
[1778041648016,70.42,81502.68,0.0,0.99999,0.0,0.00231]
[1778041651038,70.42,81503.06,0.0,0.99999,0.0,0.00229]
[1778041656073,70.42,81503.08,0.0,0.99999,0.0,0.00229]
[1778041660101,70.42,81505.8,0.0,0.99999,0.0,0.00228]
[1778041665136,70.42,81510.79,0.0,0.99999,0.0,0.00227]
[1778041670170,70.42,81511.12,0.0,0.99999,0.0,0.00227]
[1778041671178,70.42,81517.73,0.0,0.99999,0.0,0.00225]
[1778041672184,70.42,81523.55,0.0,0.99999,0.0,0.00223]
[1778041677220,70.42,81523.21,0.0,0.99999,0.0,0.00223]
[1778041682255,70.42,81523.23,0.0,0.99999,0.0,0.00223]
[1778041687291,70.42,81521.66,0.0,0.99999,0.0,0.00224]
[1778041692325,70.42,81521.52,0.0,0.99999,0.0,0.00224]
[1778041696353,70.42,81514.37,0.0,0.99999,0.0,0.00226]
[1778041697360,70.42,81507.34,0.0,0.99999,0.0,0.00228]
[1778041701388,70.42,81504.63,0.0,0.99999,0.0,0.00229]
[1778041704408,70.42,81501.03,0.0,0.99999,0.0,0.0023]
[1778041706422,70.42,81497.83,0.0,0.99999,0.0,0.00231]
[1778041708437,70.42,81494.52,0.0,0.99999,0.0,0.00232]
[1778041711458,70.42,81495.07,0.0,0.99999,0.0,0.0023]
[1778041716493,70.42,81492.7,0.0,0.99999,0.0,0.00231]
[1778041717500,70.42,81489.85,0.0,0.99999,0.0,0.00232]
[1778041718507,70.42,81487.52,0.0,0.99999,0.0,0.00233]
[1778041721529,70.42,81485.29,0.0,0.99999,0.0,0.00233]
[1778041726563,70.42,81482.53,0.0,0.99999,0.0,0.00234]
[1778041730592,70.42,81480.03,0.0,0.99999,0.0,0.00235]
[1778041731598,70.42,81476.49,0.0,0.99999,0.0,0.00236]
[1778041733613,70.42,81468.59,0.0,0.99999,0.0,0.00238]
[1778041735627,70.42,81462.09,0.0,0.99999,0.0,0.00241]
[1778041740662,70.42,81460.76,0.0,0.99999,0.0,0.00241]
[1778041745697,70.42,81460.78,0.0,0.99999,0.0,0.00241]
[1778041750734,70.42,81459.91,0.0,0.99999,0.0,0.00241]
[1778041751739,70.42,81462.84,0.0,0.99999,0.0,0.0024]
[1778041753753,70.42,81468.67,0.0,0.99999,0.0,0.00238]
[1778041756774,70.42,81465.56,0.0,0.99999,0.0,0.00239]
[1778041760802,70.42,81462.75,0.0,0.99999,0.0,0.0024]
[1778041762816,70.42,81459.54,0.0,0.99999,0.0,0.00241]
[1778041765836,70.42,81455.01,0.0,0.99999,0.0,0.00243]
[1778041766844,70.42,81452.52,0.0,0.99999,0.0,0.00244]
[1778041768858,70.42,81445.1,0.0,0.99999,0.0,0.00246]
[1778041770872,70.42,81440.06,0.0,0.99999,0.0,0.00248]
[1778041771878,70.42,81439.94,0.0,0.99999,0.0,0.00246]
[1778041774900,70.42,81436.49,0.0,0.99999,0.0,0.00247]
[1778041777921,70.42,81438.92,0.0,0.99999,0.0,0.00246]
[1778041782956,70.42,81436.5,0.0,0.99999,0.0,0.00247]
[1778041785977,70.42,81432.03,0.0,0.99999,0.0,0.00249]
[1778041786983,70.42,81429.63,0.0,0.99999,0.0,0.00249]
[1778041787990,70.42,81423.84,0.0,0.99999,0.0,0.00251]
[1778041791012,70.42,81428.09,0.0,0.99999,0.0,0.0025]
[1778041797054,70.42,81429.06,0.0,0.99999,0.0,0.0025]
[1778041801082,70.42,81432.92,0.0,0.99999,0.0,0.00248]
[1778041802089,70.42,81435.65,0.0,0.99999,0.0,0.00248]
[1778041805111,70.42,81433.35,0.0,0.99999,0.0,0.00248]
[1778041807127,70.42,81426.55,0.0,0.99999,0.0,0.0025]
[1778041808132,70.42,81423.84,0.0,0.99999,0.0,0.00251]
[1778041810147,70.42,81421.55,0.0,0.99999,0.0,0.00252]
[1778041814175,70.42,81414.34,0.0,0.99999,0.0,0.00254]
[1778041815182,70.42,81408.99,0.0,0.99999,0.0,0.00256]
[1778041818203,70.42,81401.3,0.0,0.99999,0.0,0.00259]
[1778041819210,70.42,81397.97,0.0,0.99999,0.0,0.0026]
[1778041820217,70.42,81393.06,0.0,0.99999,0.0,0.00262]
[1778041821224,70.42,81384.76,0.0,0.99999,0.0,0.00264]
[1778041823238,70.42,81381.83,0.0,0.99999,0.0,0.00265]
[1778041823831,70.42,81381.83,0.0,0.99999,0.0,0.00265]
[1778041824245,70.42,81381.3,0.0,0.99999,0.0,0.00266]
[1778041828273,70.42,81376.86,0.0,0.99999,0.0,0.00267]
[1778041830227,70.42,81375.14,0.0,0.99999,0.0,0.00268]
[1778041830632,70.42,81375.14,0.0,0.99999,0.0,0.00268]
[1778041830685,70.42,81373.29,0.0,0.99999,0.0,0.00268]
[1778041831294,70.42,81373.43,0.0,0.99999,0.0,0.00267]
[1778041836329,70.42,81371.8,0.0,0.99999,0.0,0.00267]
[1778041840357,70.42,81369.6,0.0,0.99999,0.0,0.00268]
[1778041841364,70.42,81360.93,0.0,0.99999,0.0,0.00271]
[1778041842371,70.42,81356.6,0.0,0.99999,0.0,0.00273]
[1778041844385,70.42,81352.99,0.0,0.99999,0.0,0.00274]
[1778041845392,70.42,81350.61,0.0,0.99999,0.0,0.00275]
[1778041846399,70.42,81338.72,0.0,0.99999,0.0,0.00279]
[1778041847406,70.42,81334.97,0.0,0.99999,0.0,0.00281]
[1778041848413,70.42,81343.34,0.0,0.99999,0.0,0.00277]
[1778041849419,70.42,81346.24,0.0,0.99999,0.0,0.00276]
[1778041850427,70.42,81342.46,0.0,0.99999,0.0,0.00278]
[1778041854455,70.42,81347.26,0.0,0.99999,0.0,0.00276]
[1778041855462,70.42,81351.31,0.0,0.99999,0.0,0.00275]
[1778041856469,70.42,81356.59,0.0,0.99999,0.0,0.00273]
[1778041857476,70.42,81362.18,0.0,0.99999,0.0,0.00271]
[1778041858484,70.42,81364.93,0.0,0.99999,0.0,0.0027]
[1778041860497,70.42,81368.4,0.0,0.99999,0.0,0.00269]
[1778041862512,70.42,81363.42,0.0,0.99999,0.0,0.0027]
[1778041867547,70.42,81363.37,0.0,0.99999,0.0,0.0027]
[1778041872582,70.42,81362.55,0.0,0.99999,0.0,0.00271]
[1778041875603,70.42,81358.07,0.0,0.99999,0.0,0.00272]
[1778041878624,70.42,81360.7,0.0,0.99999,0.0,0.00271]
[1778041881645,70.42,81364.33,0.0,0.99999,0.0,0.0027]
[1778041884667,70.42,81369.1,0.0,0.99999,0.0,0.00268]
[1778041889701,70.42,81369.48,0.0,0.99999,0.0,0.00268]
[1778041892723,70.42,81366.86,0.0,0.99999,0.0,0.00268]
[1778041894737,70.42,81370.49,0.0,0.99999,0.0,0.00266]
[1778041899772,70.42,81364.46,0.0,0.99999,0.0,0.00268]
[1778041900779,70.42,81352.29,0.0,0.99999,0.0,0.00273]
[1778041901786,70.42,81361.68,0.0,0.99999,0.0,0.00269]
[1778041902793,70.42,81370.48,0.0,0.99999,0.0,0.00266]
[1778041905814,70.42,81371.78,0.0,0.99999,0.0,0.00266]
[1778041910849,70.42,81372.86,0.0,0.99999,0.0,0.00266]
[1778041912863,70.42,81375.65,0.0,0.99999,0.0,0.00265]
[1778041916892,70.42,81382.36,0.0,0.99999,0.0,0.00262]
[1778041917899,70.42,81386.41,0.0,0.99999,0.0,0.00261]
[1778041918906,70.42,81390.79,0.0,0.99999,0.0,0.00259]
[1778041919913,70.42,81395.98,0.0,0.99999,0.0,0.00258]
[1778041921927,70.42,81399.56,0.0,0.99999,0.0,0.00257]
[1778041923942,70.42,81404.85,0.0,0.99999,0.0,0.00255]
[1778041924948,70.42,81412.0,0.0,0.99999,0.0,0.00252]
[1778041926962,70.42,81405.56,0.0,0.99999,0.0,0.00255]
[1778041927970,70.42,81412.82,0.0,0.99999,0.0,0.00252]
[1778041928976,70.42,81417.62,0.0,0.99999,0.0,0.00251]
[1778041929983,70.42,81422.2,0.0,0.99999,0.0,0.00249]
[1778041935018,70.42,81425.6,0.0,0.99999,0.0,0.00248]
[1778041936025,70.42,81416.33,0.0,0.99999,0.0,0.00251]
[1778041937032,70.42,81411.98,0.0,0.99999,0.0,0.00252]
[1778041942066,70.42,81412.47,0.0,0.99999,0.0,0.00252]
[1778041945088,70.42,81414.9,0.0,0.99999,0.0,0.00251]
[1778041951130,70.42,81416.83,0.0,0.99999,0.0,0.00249]
[1778041953144,70.42,81420.91,0.0,0.99999,0.0,0.00248]
[1778041954150,70.42,81424.56,0.0,0.99999,0.0,0.00247]
[1778041956165,70.42,81417.28,0.0,0.99999,0.0,0.00249]
[1778041960193,70.42,81414.73,0.0,0.99999,0.0,0.0025]
[1778041963213,70.42,81412.43,0.0,0.99999,0.0,0.00251]
[1778041965228,70.42,81410.21,0.0,0.99999,0.0,0.00252]
[1778041970263,70.42,81409.53,0.0,0.99999,0.0,0.00252]
[1778041975298,70.42,81409.09,0.0,0.99999,0.0,0.00252]
[1778041977311,70.42,81405.52,0.0,0.99999,0.0,0.00253]
[1778041982347,70.42,81406.14,0.0,0.99999,0.0,0.00253]
[1778041987382,70.42,81405.75,0.0,0.99999,0.0,0.00253]
[1778041990403,70.42,81409.08,0.0,0.99999,0.0,0.00252]
[1778041991410,70.42,81417.15,0.0,0.99999,0.0,0.00249]
[1778041993424,70.42,81420.65,0.0,0.99999,0.0,0.00248]
[1778041994431,70.42,81423.0,0.0,0.99999,0.0,0.00247]
[1778041997452,70.42,81427.27,0.0,0.99999,0.0,0.00246]
[1778042002487,70.42,81425.72,0.0,0.99999,0.0,0.00247]
[1778042004501,70.42,81420.82,0.0,0.99999,0.0,0.00248]
[1778042007522,70.42,81418.06,0.0,0.99999,0.0,0.00249]
[1778042008529,70.42,81412.67,0.0,0.99999,0.0,0.00251]
[1778042011550,70.42,81411.65,0.0,0.99999,0.0,0.0025]
[1778042014570,70.42,81409.41,0.0,0.99999,0.0,0.0025]
[1778042019606,70.42,81410.72,0.0,0.99999,0.0,0.0025]
[1778042020612,70.42,81415.3,0.0,0.99999,0.0,0.00249]
[1778042021620,70.42,81420.48,0.0,0.99999,0.0,0.00247]
[1778042022626,70.42,81423.3,0.0,0.99999,0.0,0.00246]
[1778042024641,70.42,81425.77,0.0,0.99999,0.0,0.00245]
[1778042029677,70.42,81425.17,0.0,0.99999,0.0,0.00245]
[1778042034712,70.42,81430.29,0.0,0.99999,0.0,0.00244]
[1778042039746,70.42,81432.14,0.0,0.99999,0.0,0.00243]
[1778042041761,70.42,81426.36,0.0,0.99999,0.0,0.00245]
[1778042044782,70.42,81429.33,0.0,0.99999,0.0,0.00244]
[1778042047802,70.42,81426.36,0.0,0.99999,0.0,0.00245]
[1778042051832,70.42,81417.54,0.0,0.99999,0.0,0.00248]
[1778042052838,70.42,81412.26,0.0,0.99999,0.0,0.00249]
[1778042053845,70.42,81409.84,0.0,0.99999,0.0,0.0025]
[1778042055860,70.42,81406.14,0.0,0.99999,0.0,0.00251]
[1778042060895,70.42,81406.01,0.0,0.99999,0.0,0.00252]
[1778042065930,70.42,81405.86,0.0,0.99999,0.0,0.00252]
[1778042070965,70.42,81403.55,0.0,0.99999,0.0,0.00252]
[1778042071972,70.42,81401.18,0.0,0.99999,0.0,0.00252]
[1778042077006,70.42,81401.79,0.0,0.99999,0.0,0.00251]
[1778042078014,70.42,81398.88,0.0,0.99999,0.0,0.00252]
[1778042080028,70.42,81395.11,0.0,0.99999,0.0,0.00254]
[1778042085062,70.42,81394.35,0.0,0.99999,0.0,0.00254]
[1778042086070,70.42,81392.04,0.0,0.99999,0.0,0.00255]
[1778042091108,70.42,81390.43,0.0,0.99999,0.0,0.00255]
[1778042093122,70.42,81392.79,0.0,0.99999,0.0,0.00254]
[1778042095136,70.42,81389.37,0.0,0.99999,0.0,0.00256]
[1778042098157,70.42,81382.08,0.0,0.99999,0.0,0.00258]
[1778042103192,70.42,81382.84,0.0,0.99999,0.0,0.00258]
[1778042105206,70.42,81387.76,0.0,0.99999,0.0,0.00256]
[1778042108226,70.42,81390.24,0.0,0.99999,0.0,0.00255]
[1778042109234,70.42,81394.38,0.0,0.99999,0.0,0.00254]
[1778042114269,70.42,81395.29,0.0,0.99999,0.0,0.00254]
[1778042119304,70.42,81395.91,0.0,0.99999,0.0,0.00253]
[1778042124339,70.42,81394.54,0.0,0.99999,0.0,0.00254]
[1778042129375,70.42,81391.23,0.0,0.99999,0.0,0.00255]
[1778042131389,70.42,81391.65,0.0,0.99999,0.0,0.00253]
[1778042137432,70.42,81391.35,0.0,0.99999,0.0,0.00253]
[1778042143473,70.42,81390.54,0.0,0.99999,0.0,0.00254]
[1778042144480,70.42,81393.1,0.0,0.99999,0.0,0.00253]
[1778042145488,70.42,81396.69,0.0,0.99999,0.0,0.00252]
[1778042146494,70.42,81398.96,0.0,0.99999,0.0,0.00251]
[1778042147502,70.42,81396.1,0.0,0.99999,0.0,0.00252]
[1778042148510,70.42,81387.39,0.0,0.99999,0.0,0.00255]
[1778042149517,70.42,81379.31,0.0,0.99999,0.0,0.00257]
[1778042150584,70.42,81379.31,0.0,0.99999,0.0,0.00257]
[1778042156566,70.42,81377.16,0.0,0.99999,0.0,0.00258]
[1778042161604,70.42,81377.78,0.0,0.99999,0.0,0.00258]
[1778042166640,70.42,81377.24,0.0,0.99999,0.0,0.00258]
[1778042167647,70.42,81374.21,0.0,0.99999,0.0,0.00259]
[1778042172682,70.42,81374.28,0.0,0.99999,0.0,0.00259]
[1778042173689,70.42,81377.84,0.0,0.99999,0.0,0.00258]
[1778042174696,70.42,81380.37,0.0,0.99999,0.0,0.00257]
[1778042176710,70.42,81377.11,0.0,0.99999,0.0,0.00258]
[1778042177717,70.42,81374.75,0.0,0.99999,0.0,0.00259]
[1778042179731,70.42,81371.57,0.0,0.99999,0.0,0.0026]
[1778042181744,70.42,81366.21,0.0,0.99999,0.0,0.00262]
[1778042182751,70.42,81361.71,0.0,0.99999,0.0,0.00263]
[1778042187787,70.42,81361.09,0.0,0.99999,0.0,0.00264]
[1778042191815,70.42,81361.52,0.0,0.99999,0.0,0.00262]
[1778042196849,70.42,81361.3,0.0,0.99999,0.0,0.00262]
[1778042201941,70.42,81361.45,0.0,0.99999,0.0,0.00262]
[1778042205914,70.42,81365.53,0.0,0.99999,0.0,0.00261]
[1778042210949,70.42,81366.28,0.0,0.99999,0.0,0.0026]
[1778042215984,70.42,81367.15,0.0,0.99999,0.0,0.0026]
[1778042217998,70.42,81374.59,0.0,0.99999,0.0,0.00258]
[1778042219005,70.42,81378.35,0.0,0.99999,0.0,0.00256]
[1778042224042,70.42,81378.01,0.0,0.99999,0.0,0.00256]
[1778042228070,70.42,81375.6,0.0,0.99999,0.0,0.00257]
[1778042233105,70.42,81376.06,0.0,0.99999,0.0,0.00257]
[1778042238140,70.42,81375.0,0.0,0.99999,0.0,0.00257]
[1778042241161,70.42,81379.57,0.0,0.99999,0.0,0.00256]
[1778042242168,70.42,81383.13,0.0,0.99999,0.0,0.00255]
[1778042245189,70.42,81388.4,0.0,0.99999,0.0,0.00253]
[1778042246196,70.42,81393.57,0.0,0.99999,0.0,0.00251]
[1778042251231,70.42,81393.33,0.0,0.99999,0.0,0.0025]
[1778042256517,70.42,81395.04,0.0,0.99999,0.0,0.00249]
[1778042256567,70.42,81394.42,0.0,0.99999,0.0,0.0025]
[1778042262307,70.42,81394.7,0.0,0.99999,0.0,0.0025]
[1778042267343,70.42,81396.79,0.0,0.99999,0.0,0.00249]
[1778042270365,70.42,81393.41,0.0,0.99999,0.0,0.0025]
[1778042272379,70.42,81390.38,0.0,0.99999,0.0,0.00251]
[1778042277414,70.42,81390.83,0.0,0.99999,0.0,0.00251]
[1778042281443,70.42,81393.22,0.0,0.99999,0.0,0.0025]
[1778042282450,70.42,81395.73,0.0,0.99999,0.0,0.00249]
[1778042283457,70.42,81398.49,0.0,0.99999,0.0,0.00248]
[1778042284463,70.42,81405.39,0.0,0.99999,0.0,0.00246]
[1778042286479,70.42,81406.15,0.0,0.99999,0.0,0.00246]
[1778042291513,70.42,81406.56,0.0,0.99999,0.0,0.00246]
[1778042296549,70.42,81409.92,0.0,0.99999,0.0,0.00245]
[1778042301586,70.42,81410.72,0.0,0.99999,0.0,0.00244]
[1778042306621,70.42,81410.43,0.0,0.99999,0.0,0.00244]
[1778042311656,70.42,81412.81,0.0,0.99999,0.0,0.00242]
[1778042314677,70.42,81407.81,0.0,0.99999,0.0,0.00244]
[1778042319712,70.42,81406.2,0.0,0.99999,0.0,0.00244]
[1778042322733,70.42,81399.96,0.0,0.99999,0.0,0.00246]
[1778042324747,70.42,81402.29,0.0,0.99999,0.0,0.00246]
[1778042325753,70.42,81407.31,0.0,0.99999,0.0,0.00244]
[1778042327767,70.42,81410.07,0.0,0.99999,0.0,0.00243]
[1778042331796,70.42,81412.71,0.0,0.99999,0.0,0.00242]
[1778042335824,70.42,81410.39,0.0,0.99999,0.0,0.00243]
[1778042336830,70.42,81407.46,0.0,0.99999,0.0,0.00244]
[1778042341866,70.42,81406.53,0.0,0.99999,0.0,0.00244]
[1778042346904,70.42,81406.44,0.0,0.99999,0.0,0.00244]
[1778042353953,70.42,81407.99,0.0,0.99999,0.0,0.00244]
[1778042362009,70.42,81407.62,0.0,0.99999,0.0,0.00244]
[1778042367044,70.42,81406.58,0.0,0.99999,0.0,0.00244]
[1778042370065,70.42,81404.14,0.0,0.99999,0.0,0.00245]
[1778042371072,70.42,81404.48,0.0,0.99999,0.0,0.00244]
[1778042376106,70.42,81407.78,0.0,0.99999,0.0,0.00243]
[1778042381142,70.42,81406.03,0.0,0.99999,0.0,0.00243]
[1778042386177,70.42,81408.65,0.0,0.99999,0.0,0.00242]
[1778042391212,70.42,81408.46,0.0,0.99999,0.0,0.00242]
[1778042395240,70.42,81379.89,0.0,0.99999,0.0,0.00252]
[1778042396247,70.42,81363.94,0.0,0.99999,0.0,0.00257]
[1778042397254,70.42,81360.93,0.0,0.99999,0.0,0.00258]
[1778042400275,70.42,81363.76,0.0,0.99999,0.0,0.00257]
[1778042402289,70.42,81361.54,0.0,0.99999,0.0,0.00258]
[1778042403489,70.42,81361.42,0.0,0.99999,0.0,0.00258]
[1778042404303,70.42,81361.73,0.0,0.99999,0.0,0.00258]
[1778042409338,70.42,81362.67,0.0,0.99999,0.0,0.00257]
[1778042411027,70.42,81362.73,0.0,0.99999,0.0,0.00257]
[1778042417393,70.42,81364.37,0.0,0.99999,0.0,0.00257]
[1778042422428,70.42,81362.72,0.0,0.99999,0.0,0.00257]
[1778042427463,70.42,81364.36,0.0,0.99999,0.0,0.00257]
[1778042430485,70.42,81366.56,0.0,0.99999,0.0,0.00256]
[1778042435520,70.42,81367.52,0.0,0.99999,0.0,0.00254]
[1778042443575,70.42,81367.53,0.0,0.99999,0.0,0.00254]
[1778042448611,70.42,81366.08,0.0,0.99999,0.0,0.00255]
[1778042454652,70.42,81367.12,0.0,0.99999,0.0,0.00254]
[1778042459689,70.42,81363.1,0.0,0.99999,0.0,0.00256]
[1778042464723,70.42,81363.38,0.0,0.99999,0.0,0.00256]
[1778042469759,70.42,81366.5,0.0,0.99999,0.0,0.00255]
[1778042473788,70.42,81362.51,0.0,0.99999,0.0,0.00256]
[1778042480837,70.42,81357.96,0.0,0.99999,0.0,0.00257]
[1778042481843,70.42,81353.5,0.0,0.99999,0.0,0.00259]
[1778042485872,70.42,81356.03,0.0,0.99999,0.0,0.00258]
[1778042490907,70.42,81354.64,0.0,0.99999,0.0,0.00258]
[1778042491914,70.42,81354.67,0.0,0.99999,0.0,0.00257]
[1778042493928,70.42,81358.61,0.0,0.99999,0.0,0.00256]
[1778042498963,70.42,81359.78,0.0,0.99999,0.0,0.00255]
[1778042500977,70.42,81362.72,0.0,0.99999,0.0,0.00254]
[1778042506012,70.42,81361.59,0.0,0.99999,0.0,0.00255]
[1778042514072,70.42,81360.7,0.0,0.99999,0.0,0.00255]
[1778042519107,70.42,81359.71,0.0,0.99999,0.0,0.00255]
[1778042525149,70.42,81359.25,0.0,0.99999,0.0,0.00255]
[1778042530184,70.42,81357.17,0.0,0.99999,0.0,0.00256]
[1778042534212,70.42,81359.38,0.0,0.99999,0.0,0.00255]
[1778042539247,70.42,81365.08,0.0,0.99999,0.0,0.00254]
[1778042540254,70.42,81367.36,0.0,0.99999,0.0,0.00253]
[1778042542268,70.42,81372.72,0.0,0.99999,0.0,0.00251]
[1778042543275,70.42,81375.1,0.0,0.99999,0.0,0.0025]
[1778042546296,70.42,81378.59,0.0,0.99999,0.0,0.00249]
[1778042547302,70.42,81381.84,0.0,0.99999,0.0,0.00248]
[1778042550324,70.42,81384.48,0.0,0.99999,0.0,0.00247]
[1778042555359,70.42,81383.87,0.0,0.99999,0.0,0.00246]
[1778042558381,70.42,81388.53,0.0,0.99999,0.0,0.00245]
[1778042565430,70.42,81390.04,0.0,0.99999,0.0,0.00244]
[1778042570465,70.42,81390.82,0.0,0.99999,0.0,0.00244]
[1778042575500,70.42,81390.04,0.0,0.99999,0.0,0.00244]
[1778042580535,70.42,81390.6,0.0,0.99999,0.0,0.00244]
[1778042584563,70.42,81387.46,0.0,0.99999,0.0,0.00245]
[1778042585570,70.42,81384.13,0.0,0.99999,0.0,0.00246]
[1778042586577,70.42,81380.39,0.0,0.99999,0.0,0.00247]
[1778042589597,70.42,81377.93,0.0,0.99999,0.0,0.00248]
[1778042591612,70.42,81374.78,0.0,0.99999,0.0,0.00249]
[1778042592619,70.42,81371.8,0.0,0.99999,0.0,0.0025]
[1778042597654,70.42,81370.04,0.0,0.99999,0.0,0.00251]
[1778042602689,70.42,81370.23,0.0,0.99999,0.0,0.0025]
[1778042609737,70.42,81372.35,0.0,0.99999,0.0,0.0025]
[1778042610745,70.42,81376.24,0.0,0.99999,0.0,0.00248]
[1778042611752,70.42,81375.68,0.0,0.99999,0.0,0.00247]
[1778042616787,70.42,81375.14,0.0,0.99999,0.0,0.00247]
[1778042621822,70.42,81374.02,0.0,0.99999,0.0,0.00248]
[1778042626857,70.42,81373.56,0.0,0.99999,0.0,0.00248]
[1778042631893,70.42,81378.65,0.0,0.99999,0.0,0.00246]
[1778042632898,70.42,81382.28,0.0,0.99999,0.0,0.00245]
[1778042639949,70.42,81385.38,0.0,0.99999,0.0,0.00244]
[1778042644984,70.42,81386.4,0.0,0.99999,0.0,0.00244]
[1778042650019,70.42,81388.06,0.0,0.99999,0.0,0.00243]
[1778042656061,70.42,81392.15,0.0,0.99999,0.0,0.00242]
[1778042661096,70.42,81392.25,0.0,0.99999,0.0,0.00242]
[1778042667137,70.42,81391.89,0.0,0.99999,0.0,0.00242]
[1778042677208,70.42,81393.97,0.0,0.99999,0.0,0.0024]
[1778042678215,70.42,81396.26,0.0,0.99999,0.0,0.00239]
[1778042683249,70.42,81396.45,0.0,0.99999,0.0,0.00239]
[1778042691306,70.42,81395.85,0.0,0.99999,0.0,0.00239]
[1778042692313,70.42,81389.66,0.0,0.99999,0.0,0.00241]
[1778042698355,70.42,81390.21,0.0,0.99999,0.0,0.00241]
[1778042703546,70.42,81390.68,0.0,0.99999,0.0,0.00241]
[1778042703630,70.42,81390.51,0.0,0.99999,0.0,0.00241]
[1778042709433,70.42,81390.25,0.0,0.99999,0.0,0.00241]
[1778042713461,70.42,81387.44,0.0,0.99999,0.0,0.00242]
[1778042714933,70.42,81387.48,0.0,0.99999,0.0,0.00242]
[1778042715475,70.42,81387.56,0.0,0.99999,0.0,0.00242]
[1778042720569,70.42,81388.29,0.0,0.99999,0.0,0.00242]
[1778042725604,70.42,81388.54,0.0,0.99999,0.0,0.00242]
[1778042727618,70.42,81390.88,0.0,0.99999,0.0,0.00241]
[1778042731646,70.42,81390.42,0.0,0.99999,0.0,0.0024]
[1778042736680,70.42,81390.64,0.0,0.99999,0.0,0.0024]
[1778042741716,70.42,81391.33,0.0,0.99999,0.0,0.00239]
[1778042746751,70.42,81390.73,0.0,0.99999,0.0,0.0024]
[1778042747758,70.42,81387.72,0.0,0.99999,0.0,0.00241]
[1778042752793,70.42,81388.79,0.0,0.99999,0.0,0.0024]
[1778042756820,70.42,81384.95,0.0,0.99999,0.0,0.00241]
[1778042757828,70.42,81380.34,0.0,0.99999,0.0,0.00243]
[1778042758834,70.42,81376.98,0.0,0.99999,0.0,0.00244]
[1778042760849,70.42,81374.38,0.0,0.99999,0.0,0.00245]
[1778042761856,70.42,81371.16,0.0,0.99999,0.0,0.00246]
[1778042763870,70.42,81368.77,0.0,0.99999,0.0,0.00247]
[1778042768905,70.42,81368.67,0.0,0.99999,0.0,0.00247]
[1778042773940,70.42,81368.3,0.0,0.99999,0.0,0.00247]
[1778042779981,70.42,81368.61,0.0,0.99999,0.0,0.00247]
[1778042785017,70.42,81368.13,0.0,0.99999,0.0,0.00247]
[1778042790052,70.42,81365.59,0.0,0.99999,0.0,0.00248]
[1778042793073,70.42,81364.09,0.0,0.99999,0.0,0.00247]
[1778042795087,70.42,81361.87,0.0,0.99999,0.0,0.00247]
[1778042800122,70.42,81362.98,0.0,0.99999,0.0,0.00247]
[1778042803143,70.42,81350.92,0.0,0.99999,0.0,0.00251]
[1778042804150,70.42,81354.94,0.0,0.99999,0.0,0.0025]
[1778042805156,70.42,81360.8,0.0,0.99999,0.0,0.00248]
[1778042806164,70.42,81363.3,0.0,0.99999,0.0,0.00247]
[1778042808178,70.42,81360.13,0.0,0.99999,0.0,0.00248]
[1778042813213,70.42,81359.3,0.0,0.99999,0.0,0.00248]
[1778042814696,70.42,81359.3,0.0,0.99999,0.0,0.00248]
[1778042814798,70.42,81359.28,0.0,0.99999,0.0,0.00248]
[1778042819255,70.42,81371.1,0.0,0.99999,0.0,0.00245]
[1778042820262,70.42,81380.11,0.0,0.99999,0.0,0.00242]
[1778042822276,70.42,81381.62,0.0,0.99999,0.0,0.00241]
[1778042827311,70.42,81381.16,0.0,0.99999,0.0,0.00241]
[1778042828318,70.42,81384.36,0.0,0.99999,0.0,0.0024]
[1778042829325,70.42,81388.06,0.0,0.99999,0.0,0.00239]
[1778042830332,70.42,81390.56,0.0,0.99999,0.0,0.00238]
[1778042832346,70.42,81392.75,0.0,0.99999,0.0,0.00238]
[1778042834360,70.42,81395.19,0.0,0.99999,0.0,0.00237]
[1778042839394,70.42,81395.92,0.0,0.99999,0.0,0.00237]
[1778042840402,70.42,81398.31,0.0,0.99999,0.0,0.00236]
[1778042842417,70.42,81400.83,0.0,0.99999,0.0,0.00235]
[1778042847453,70.42,81399.05,0.0,0.99999,0.0,0.00236]
[1778042851481,70.42,81412.05,0.0,0.99999,0.0,0.0023]
[1778042852487,70.42,81412.67,0.0,0.99999,0.0,0.0023]
[1778042857522,70.42,81412.94,0.0,0.99999,0.0,0.0023]
[1778042862557,70.42,81412.94,0.0,0.99999,0.0,0.0023]
[1778042863565,70.42,81418.21,0.0,0.99999,0.0,0.00229]
[1778042864572,70.42,81420.36,0.0,0.99999,0.0,0.00228]
[1778042869606,70.42,81420.97,0.0,0.99999,0.0,0.00228]
[1778042874642,70.42,81426.14,0.0,0.99999,0.0,0.00226]
[1778042876656,70.42,81428.7,0.0,0.99999,0.0,0.00225]
[1778042880685,70.42,81436.59,0.0,0.99999,0.0,0.00223]
[1778042881692,70.42,81444.81,0.0,0.99999,0.0,0.00221]
[1778042882255,70.42,81444.81,0.0,0.99999,0.0,0.00221]
[1778042882699,70.42,81449.23,0.0,0.99999,0.0,0.00219]
[1778042884713,70.42,81453.66,0.0,0.99999,0.0,0.00218]
[1778042886727,70.42,81456.09,0.0,0.99999,0.0,0.00217]
[1778042890125,70.42,81455.89,0.0,0.99999,0.0,0.00217]
[1778042890755,70.42,81456.54,0.0,0.99999,0.0,0.00217]
[1778042891131,70.42,81456.54,0.0,0.99999,0.0,0.00217]
[1778042892769,70.42,81460.01,0.0,0.99999,0.0,0.00216]
[1778042897804,70.42,81459.19,0.0,0.99999,0.0,0.00217]
[1778042902865,70.42,81463.78,0.0,0.99999,0.0,0.00215]
[1778042904879,70.42,81466.25,0.0,0.99999,0.0,0.00215]
[1778042908910,70.42,81463.99,0.0,0.99999,0.0,0.00215]
[1778042911931,70.42,81460.81,0.0,0.99999,0.0,0.00215]
[1778042918980,70.42,81459.53,0.0,0.99999,0.0,0.00215]
[1778042919987,70.42,81455.44,0.0,0.99999,0.0,0.00216]
[1778042925022,70.42,81456.2,0.0,0.99999,0.0,0.00216]
[1778042927035,70.42,81459.47,0.0,0.99999,0.0,0.00215]
[1778042930057,70.42,81455.62,0.0,0.99999,0.0,0.00216]
[1778042935092,70.42,81464.47,0.0,0.99999,0.0,0.00214]
[1778042936099,70.42,81471.12,0.0,0.99999,0.0,0.00212]
[1778042938112,70.42,81469.19,0.0,0.99999,0.0,0.00212]
[1778042939120,70.42,81466.98,0.0,0.99999,0.0,0.00213]
[1778042940127,70.42,81462.69,0.0,0.99999,0.0,0.00214]
[1778042941134,70.42,81459.08,0.0,0.99999,0.0,0.00215]
[1778042942141,70.42,81461.38,0.0,0.99999,0.0,0.00215]
[1778042943147,70.42,81463.94,0.0,0.99999,0.0,0.00214]
[1778042944160,70.42,81466.63,0.0,0.99999,0.0,0.00213]
[1778042945162,70.42,81463.9,0.0,0.99999,0.0,0.00214]
[1778042950196,70.42,81464.54,0.0,0.99999,0.0,0.00214]
[1778042955232,70.42,81465.61,0.0,0.99999,0.0,0.00213]
[1778042960267,70.42,81465.06,0.0,0.99999,0.0,0.00214]
[1778042964296,70.42,81462.83,0.0,0.99999,0.0,0.00214]
[1778042970337,70.42,81464.08,0.0,0.99999,0.0,0.00214]
[1778042971345,70.42,81464.19,0.0,0.99999,0.0,0.00213]
[1778042976380,70.42,81465.97,0.0,0.99999,0.0,0.00212]
[1778042981415,70.42,81465.51,0.0,0.99999,0.0,0.00212]
[1778042987457,70.42,81467.21,0.0,0.99999,0.0,0.00212]
[1778042992491,70.42,81468.43,0.0,0.99999,0.0,0.00211]
[1778042997528,70.42,81474.45,0.0,0.99999,0.0,0.0021]
[1778042998535,70.42,81479.47,0.0,0.99999,0.0,0.00208]
[1778043000549,70.42,81483.2,0.0,0.99999,0.0,0.00207]
[1778043006591,70.42,81483.92,0.0,0.99999,0.0,0.00207]
[1778043011626,70.42,81482.48,0.0,0.99999,0.0,0.00208]
[1778043016663,70.42,81482.69,0.0,0.99999,0.0,0.00208]
[1778043021698,70.42,81463.98,0.0,0.99999,0.0,0.00213]
[1778043022705,70.42,81459.87,0.0,0.99999,0.0,0.00214]
[1778043023713,70.42,81457.61,0.0,0.99999,0.0,0.00215]
[1778043028747,70.42,81458.37,0.0,0.99999,0.0,0.00214]
[1778043031768,70.42,81458.16,0.0,0.99999,0.0,0.00213]
[1778043034790,70.42,81455.32,0.0,0.99999,0.0,0.00214]
[1778043037811,70.42,81461.28,0.0,0.99999,0.0,0.00212]
[1778043039825,70.42,81468.14,0.0,0.99999,0.0,0.0021]
[1778043040832,70.42,81470.74,0.0,0.99999,0.0,0.0021]
[1778043044860,70.42,81473.72,0.0,0.99999,0.0,0.00209]
[1778043049894,70.42,81475.16,0.0,0.99999,0.0,0.00208]
[1778043052918,70.42,81477.96,0.0,0.99999,0.0,0.00208]
[1778043056945,70.42,81480.39,0.0,0.99999,0.0,0.00207]
[1778043059967,70.42,81473.76,0.0,0.99999,0.0,0.00209]
[1778043063669,70.42,81474.49,0.0,0.99999,0.0,0.00209]
[1778043063988,70.42,81474.49,0.0,0.99999,0.0,0.00209]
[1778043063995,70.42,81475.27,0.0,0.99999,0.0,0.00208]
[1778043069030,70.42,81474.94,0.0,0.99999,0.0,0.00208]
[1778043072051,70.42,81472.08,0.0,0.99999,0.0,0.00209]
[1778043073058,70.42,81467.5,0.0,0.99999,0.0,0.0021]
[1778043074065,70.42,81465.13,0.0,0.99999,0.0,0.00211]
[1778043076079,70.42,81459.0,0.0,0.99999,0.0,0.00213]
[1778043079100,70.42,81456.64,0.0,0.99999,0.0,0.00214]
[1778043084135,70.42,81456.89,0.0,0.99999,0.0,0.00213]
[1778043089192,70.42,81456.42,0.0,0.99999,0.0,0.00214]
[1778043091207,70.42,81455.72,0.0,0.99999,0.0,0.00213]
[1778043092506,70.42,81431.96,0.0,0.99999,0.0,0.00219]
[1778043093229,70.42,81426.06,0.0,0.99999,0.0,0.00221]
[1778043094234,70.42,81424.22,0.0,0.99999,0.0,0.00222]
[1778043095241,70.42,81421.78,0.0,0.99999,0.0,0.00222]
[1778043098261,70.42,81416.72,0.0,0.99999,0.0,0.00224]
[1778043103297,70.42,81417.87,0.0,0.99999,0.0,0.00223]
[1778043105311,70.42,81409.25,0.0,0.99999,0.0,0.00226]
[1778043106318,70.42,81405.25,0.0,0.99999,0.0,0.00227]
[1778043108430,70.42,81405.15,0.0,0.99999,0.0,0.00227]
[1778043109349,70.42,81383.76,0.0,0.99999,0.0,0.00234]
[1778043110356,70.42,81375.79,0.0,0.99999,0.0,0.00236]
[1778043111363,70.42,81378.33,0.0,0.99999,0.0,0.00235]
[1778043112369,70.42,81382.8,0.0,0.99999,0.0,0.00234]
[1778043113377,70.42,81385.87,0.0,0.99999,0.0,0.00233]
[1778043115394,70.42,81367.6,0.0,0.99999,0.0,0.00239]
[1778043116399,70.42,81346.38,0.0,0.99999,0.0,0.00245]
[1778043117406,70.42,81344.31,0.0,0.99999,0.0,0.00246]
[1778043118413,70.42,81344.9,0.0,0.99999,0.0,0.00246]
[1778043119420,70.42,81342.3,0.0,0.99999,0.0,0.00247]
[1778043121434,70.42,81317.96,0.0,0.99999,0.0,0.00255]
[1778043122443,70.42,81308.44,0.0,0.99999,0.0,0.00258]
[1778043123449,70.42,81309.32,0.0,0.99999,0.0,0.00258]
[1778043125462,70.42,81306.08,0.0,0.99999,0.0,0.00259]
[1778043128484,70.42,81303.18,0.0,0.99999,0.0,0.0026]
[1778043131505,70.42,81307.9,0.0,0.99999,0.0,0.00258]
[1778043132511,70.42,81313.11,0.0,0.99999,0.0,0.00256]
[1778043133519,70.42,81316.2,0.0,0.99999,0.0,0.00255]
[1778043134527,70.42,81319.12,0.0,0.99999,0.0,0.00254]
[1778043135533,70.42,81325.8,0.0,0.99999,0.0,0.00252]
[1778043136541,70.42,81331.68,0.0,0.99999,0.0,0.0025]
[1778043140328,70.42,81330.13,0.0,0.99999,0.0,0.00251]
[1778043140569,70.42,81331.14,0.0,0.99999,0.0,0.0025]
[1778043142797,70.42,81332.67,0.0,0.99999,0.0,0.0025]
[1778043147617,70.42,81329.04,0.0,0.99999,0.0,0.00251]
[1778043148625,70.42,81325.36,0.0,0.99999,0.0,0.00252]
[1778043151646,70.42,81324.99,0.0,0.99999,0.0,0.00251]
[1778043153660,70.42,81318.97,0.0,0.99999,0.0,0.00253]
[1778043154668,70.42,81321.18,0.0,0.99999,0.0,0.00252]
[1778043155675,70.42,81323.51,0.0,0.99999,0.0,0.00251]
[1778043156690,70.42,81313.41,0.0,0.99999,0.0,0.00255]
[1778043157691,70.42,81294.3,0.0,0.99999,0.0,0.00261]
[1778043158697,70.42,81289.52,0.0,0.99999,0.0,0.00263]
[1778043163733,70.42,81293.22,0.0,0.99999,0.0,0.00262]
[1778043165747,70.42,81297.2,0.0,0.99999,0.0,0.0026]
[1778043167761,70.42,81289.94,0.0,0.99999,0.0,0.00263]
[1778043169700,70.42,81287.93,0.0,0.99999,0.0,0.00263]
[1778043169995,70.42,81287.93,0.0,0.99999,0.0,0.00263]
[1778043170037,70.42,81287.54,0.0,0.99999,0.0,0.00264]
[1778043172811,70.42,81269.9,0.0,0.99999,0.0,0.0027]
[1778043173817,70.42,81268.35,0.0,0.99999,0.0,0.0027]
[1778043175830,70.42,81273.86,0.0,0.99999,0.0,0.00268]
[1778043180866,70.42,81276.77,0.0,0.99999,0.0,0.00267]
[1778043181873,70.42,81281.62,0.0,0.99999,0.0,0.00266]
[1778043182880,70.42,81297.38,0.0,0.99999,0.0,0.0026]
[1778043183887,70.42,81301.55,0.0,0.99999,0.0,0.00259]
[1778043184894,70.42,81304.98,0.0,0.99999,0.0,0.00258]
[1778043188922,70.42,81302.24,0.0,0.99999,0.0,0.00259]
[1778043190088,70.42,81302.24,0.0,0.99999,0.0,0.00259]
[1778043190123,70.42,81300.71,0.0,0.99999,0.0,0.00259]
[1778043192949,70.42,81304.0,0.0,0.99999,0.0,0.00258]
[1778043193957,70.42,81307.03,0.0,0.99999,0.0,0.00257]
[1778043194431,70.42,81307.03,0.0,0.99999,0.0,0.00257]
[1778043194970,70.42,81309.78,0.0,0.99999,0.0,0.00256]
[1778043195973,70.42,81320.57,0.0,0.99999,0.0,0.00252]
[1778043196981,70.42,81315.72,0.0,0.99999,0.0,0.00254]
[1778043198995,70.42,81318.87,0.0,0.99999,0.0,0.00253]
[1778043202016,70.42,81321.86,0.0,0.99999,0.0,0.00252]
[1778043207051,70.42,81320.32,0.0,0.99999,0.0,0.00253]
[1778043208058,70.42,81325.27,0.0,0.99999,0.0,0.00251]
[1778043209064,70.42,81329.86,0.0,0.99999,0.0,0.00249]
[1778043214100,70.42,81331.17,0.0,0.99999,0.0,0.00248]
[1778043219134,70.42,81332.64,0.0,0.99999,0.0,0.00247]
[1778043224170,70.42,81332.79,0.0,0.99999,0.0,0.00247]
[1778043226184,70.42,81338.09,0.0,0.99999,0.0,0.00245]
[1778043227191,70.42,81342.21,0.0,0.99999,0.0,0.00244]
[1778043228197,70.42,81339.28,0.0,0.99999,0.0,0.00245]
[1778043233232,70.42,81337.56,0.0,0.99999,0.0,0.00245]
[1778043235247,70.42,81335.26,0.0,0.99999,0.0,0.00246]
[1778043240282,70.42,81334.8,0.0,0.99999,0.0,0.00246]
[1778043245318,70.42,81334.55,0.0,0.99999,0.0,0.00246]
[1778043250353,70.42,81334.57,0.0,0.99999,0.0,0.00246]
[1778043256395,70.42,81334.18,0.0,0.99999,0.0,0.00247]
[1778043261508,70.42,81333.88,0.0,0.99999,0.0,0.00247]
[1778043266543,70.42,81334.03,0.0,0.99999,0.0,0.00247]
[1778043271577,70.42,81333.86,0.0,0.99999,0.0,0.00245]
[1778043276615,70.42,81334.13,0.0,0.99999,0.0,0.00245]
[1778043281650,70.42,81333.18,0.0,0.99999,0.0,0.00245]
[1778043285678,70.42,81336.5,0.0,0.99999,0.0,0.00244]
[1778043291720,70.42,81339.26,0.0,0.99999,0.0,0.00244]
[1778043292727,70.42,81344.02,0.0,0.99999,0.0,0.00242]
[1778043293734,70.42,81346.4,0.0,0.99999,0.0,0.00241]
[1778043295748,70.42,81351.47,0.0,0.99999,0.0,0.0024]
[1778043300783,70.42,81347.1,0.0,0.99999,0.0,0.00241]
[1778043302797,70.42,81344.9,0.0,0.99999,0.0,0.00242]
[1778043307832,70.42,81344.3,0.0,0.99999,0.0,0.00242]
[1778043312867,70.42,81340.53,0.0,0.99999,0.0,0.00243]
[1778043313874,70.42,81336.81,0.0,0.99999,0.0,0.00244]
[1778043315889,70.42,81333.8,0.0,0.99999,0.0,0.00245]
[1778043316896,70.42,81336.05,0.0,0.99999,0.0,0.00245]
[1778043318910,70.42,81338.58,0.0,0.99999,0.0,0.00244]
[1778043322938,70.42,81334.44,0.0,0.99999,0.0,0.00245]
[1778043327973,70.42,81333.83,0.0,0.99999,0.0,0.00245]
[1778043332000,70.42,81333.59,0.0,0.99999,0.0,0.00244]
[1778043337035,70.42,81334.26,0.0,0.99999,0.0,0.00244]
[1778043339050,70.42,81331.94,0.0,0.99999,0.0,0.00244]
[1778043340056,70.42,81326.47,0.0,0.99999,0.0,0.00246]
[1778043343078,70.42,81322.74,0.0,0.99999,0.0,0.00247]
[1778043348113,70.42,81322.24,0.0,0.99999,0.0,0.00248]
[1778043353148,70.42,81323.63,0.0,0.99999,0.0,0.00247]
[1778043359189,70.42,81323.16,0.0,0.99999,0.0,0.00247]
[1778043362212,70.42,81319.81,0.0,0.99999,0.0,0.00248]
[1778043366240,70.42,81317.04,0.0,0.99999,0.0,0.00249]
[1778043370268,70.42,81314.69,0.0,0.99999,0.0,0.0025]
[1778043375303,70.42,81324.26,0.0,0.99999,0.0,0.00247]
[1778043376310,70.42,81332.05,0.0,0.99999,0.0,0.00244]
[1778043377317,70.42,81335.48,0.0,0.99999,0.0,0.00243]
[1778043381345,70.42,81340.92,0.0,0.99999,0.0,0.00242]
[1778043382352,70.42,81344.99,0.0,0.99999,0.0,0.0024]
[1778043385373,70.42,81348.71,0.0,0.99999,0.0,0.00239]
[1778043390408,70.42,81346.64,0.0,0.99999,0.0,0.0024]
[1778043391415,70.42,81345.88,0.0,0.99999,0.0,0.00239]
[1778043396450,70.42,81345.44,0.0,0.99999,0.0,0.00239]
[1778043398464,70.42,81348.35,0.0,0.99999,0.0,0.00238]
[1778043403499,70.42,81349.23,0.0,0.99999,0.0,0.00238]
[1778043407526,70.42,81339.35,0.0,0.99999,0.0,0.00241]
[1778043408534,70.42,81331.48,0.0,0.99999,0.0,0.00243]
[1778043412561,70.42,81330.41,0.0,0.99999,0.0,0.00244]
[1778043417596,70.42,81329.82,0.0,0.99999,0.0,0.00244]
[1778043422632,70.42,81327.28,0.0,0.99999,0.0,0.00245]
[1778043423639,70.42,81324.48,0.0,0.99999,0.0,0.00245]
[1778043424646,70.42,81328.23,0.0,0.99999,0.0,0.00244]
[1778043429681,70.42,81329.1,0.0,0.99999,0.0,0.00244]
[1778043434716,70.42,81329.42,0.0,0.99999,0.0,0.00244]
[1778043436730,70.42,81333.96,0.0,0.99999,0.0,0.00242]
[1778043437736,70.42,81337.24,0.0,0.99999,0.0,0.00241]
[1778043442772,70.42,81339.47,0.0,0.99999,0.0,0.00241]
[1778043443781,70.42,81337.23,0.0,0.99999,0.0,0.00241]
[1778043448816,70.42,81334.17,0.0,0.99999,0.0,0.00242]
[1778043451837,70.42,81334.08,0.0,0.99999,0.0,0.00241]
[1778043453850,70.42,81336.59,0.0,0.99999,0.0,0.0024]
[1778043454858,70.42,81334.38,0.0,0.99999,0.0,0.00241]
[1778043459894,70.42,81319.86,0.0,0.99999,0.0,0.00246]
[1778043460900,70.42,81305.74,0.0,0.99999,0.0,0.0025]
[1778043461907,70.42,81300.87,0.0,0.99999,0.0,0.00252]
[1778043463921,70.42,81297.34,0.0,0.99999,0.0,0.00253]
[1778043468956,70.42,81295.83,0.0,0.99999,0.0,0.00253]
[1778043469962,70.42,81293.27,0.0,0.99999,0.0,0.00254]
[1778043471977,70.42,81290.2,0.0,0.99999,0.0,0.00255]
[1778043474997,70.42,81293.1,0.0,0.99999,0.0,0.00254]
[1778043477220,70.42,81295.16,0.0,0.99999,0.0,0.00254]
[1778043483054,70.42,81295.52,0.0,0.99999,0.0,0.00254]
[1778043483877,70.42,81295.52,0.0,0.99999,0.0,0.00254]
[1778043484061,70.42,81296.56,0.0,0.99999,0.0,0.00253]
[1778043487082,70.42,81298.78,0.0,0.99999,0.0,0.00252]
[1778043489096,70.42,81302.29,0.0,0.99999,0.0,0.00251]
[1778043494131,70.42,81304.86,0.0,0.99999,0.0,0.0025]
[1778043495137,70.42,81308.76,0.0,0.99999,0.0,0.00249]
[1778043497153,70.42,81310.95,0.0,0.99999,0.0,0.00248]
[1778043502187,70.42,81309.37,0.0,0.99999,0.0,0.00249]
[1778043507223,70.42,81307.4,0.0,0.99999,0.0,0.0025]
[1778043511181,70.42,81306.97,0.0,0.99999,0.0,0.0025]
[1778043511251,70.42,81307.51,0.0,0.99999,0.0,0.00248]
[1778043512258,70.42,81312.19,0.0,0.99999,0.0,0.00247]
[1778043513265,70.42,81315.08,0.0,0.99999,0.0,0.00246]
[1778043514272,70.42,81317.97,0.0,0.99999,0.0,0.00245]
[1778043519306,70.42,81318.03,0.0,0.99999,0.0,0.00245]
[1778043524342,70.42,81317.37,0.0,0.99999,0.0,0.00245]
[1778043529376,70.42,81320.23,0.0,0.99999,0.0,0.00244]
[1778043534413,70.42,81317.74,0.0,0.99999,0.0,0.00245]
[1778043539448,70.42,81317.68,0.0,0.99999,0.0,0.00245]
[1778043544484,70.42,81316.32,0.0,0.99999,0.0,0.00245]
[1778043548512,70.42,81319.7,0.0,0.99999,0.0,0.00244]
[1778043550526,70.42,81324.37,0.0,0.99999,0.0,0.00243]
[1778043556567,70.42,81326.92,0.0,0.99999,0.0,0.00242]
[1778043561603,70.42,81327.44,0.0,0.99999,0.0,0.00242]
[1778043566638,70.42,81327.65,0.0,0.99999,0.0,0.00242]
[1778043571673,70.42,81326.76,0.0,0.99999,0.0,0.00241]
[1778043576708,70.42,81326.83,0.0,0.99999,0.0,0.00241]
[1778043582750,70.42,81326.9,0.0,0.99999,0.0,0.0024]
[1778043587785,70.42,81326.7,0.0,0.99999,0.0,0.00241]
[1778043592821,70.42,81326.21,0.0,0.99999,0.0,0.00241]
[1778043598862,70.42,81326.17,0.0,0.99999,0.0,0.00241]
[1778043600877,70.42,81317.76,0.0,0.99999,0.0,0.00243]
[1778043602891,70.42,81315.08,0.0,0.99999,0.0,0.00244]
[1778043603898,70.42,81317.32,0.0,0.99999,0.0,0.00244]
[1778043609940,70.42,81318.11,0.0,0.99999,0.0,0.00243]
[1778043612961,70.42,81314.98,0.0,0.99999,0.0,0.00244]
[1778043615982,70.42,81317.21,0.0,0.99999,0.0,0.00244]
[1778043619004,70.42,81321.47,0.0,0.99999,0.0,0.00242]
[1778043620013,70.42,81330.53,0.0,0.99999,0.0,0.00239]
[1778043621019,70.42,81332.26,0.0,0.99999,0.0,0.00239]
[1778043626054,70.42,81330.68,0.0,0.99999,0.0,0.00239]
[1778043629075,70.42,81328.2,0.0,0.99999,0.0,0.0024]
[1778043630082,70.42,81323.93,0.0,0.99999,0.0,0.00241]
[1778043631089,70.42,81322.9,0.0,0.99999,0.0,0.0024]
[1778043636124,70.42,81322.05,0.0,0.99999,0.0,0.00241]
[1778043637131,70.42,81319.24,0.0,0.99999,0.0,0.00242]
[1778043638138,70.42,81315.45,0.0,0.99999,0.0,0.00243]
[1778043639145,70.42,81312.93,0.0,0.99999,0.0,0.00244]
[1778043642166,70.42,81309.95,0.0,0.99999,0.0,0.00245]
[1778043647201,70.42,81311.03,0.0,0.99999,0.0,0.00244]
[1778043652236,70.42,81311.0,0.0,0.99999,0.0,0.00244]
[1778043657300,70.42,81309.4,0.0,0.99999,0.0,0.00245]
[1778043658308,70.42,81315.46,0.0,0.99999,0.0,0.00243]
[1778043659315,70.42,81320.8,0.0,0.99999,0.0,0.00241]
[1778043660322,70.42,81323.36,0.0,0.99999,0.0,0.0024]
[1778043661328,70.42,81328.22,0.0,0.99999,0.0,0.00239]
[1778043666338,70.42,81327.27,0.0,0.99999,0.0,0.00239]
[1778043669389,70.42,81330.91,0.0,0.99999,0.0,0.00238]
[1778043674424,70.42,81326.03,0.0,0.99999,0.0,0.00239]
[1778043675430,70.42,81321.68,0.0,0.99999,0.0,0.00241]
[1778043679459,70.42,81318.98,0.0,0.99999,0.0,0.00242]
[1778043680466,70.42,81316.31,0.0,0.99999,0.0,0.00242]
[1778043685500,70.42,81316.48,0.0,0.99999,0.0,0.00242]
[1778043690536,70.42,81318.93,0.0,0.99999,0.0,0.00242]
[1778043691543,70.42,81319.54,0.0,0.99999,0.0,0.0024]
[1778043693556,70.42,81317.25,0.0,0.99999,0.0,0.00241]
[1778043698592,70.42,81317.85,0.0,0.99999,0.0,0.00241]
[1778043700606,70.42,81320.05,0.0,0.99999,0.0,0.0024]
[1778043701613,70.42,81327.96,0.0,0.99999,0.0,0.00237]
[1778043705641,70.42,81325.36,0.0,0.99999,0.0,0.00238]
[1778043707654,70.42,81320.99,0.0,0.99999,0.0,0.0024]
[1778043708661,70.42,81318.11,0.0,0.99999,0.0,0.00241]
[1778043713696,70.42,81313.81,0.0,0.99999,0.0,0.00242]
[1778043715710,70.42,81310.48,0.0,0.99999,0.0,0.00243]
[1778043720745,70.42,81309.56,0.0,0.99999,0.0,0.00243]
[1778043725781,70.42,81309.89,0.0,0.99999,0.0,0.00243]
[1778043730816,70.42,81309.28,0.0,0.99999,0.0,0.00243]
[1778043731823,70.42,81307.09,0.0,0.99999,0.0,0.00244]
[1778043736858,70.42,81307.24,0.0,0.99999,0.0,0.00244]
[1778043738872,70.42,81309.56,0.0,0.99999,0.0,0.00243]
[1778043743907,70.42,81310.65,0.0,0.99999,0.0,0.00243]
[1778043749948,70.42,81309.96,0.0,0.99999,0.0,0.00243]
[1778043751962,70.42,81308.55,0.0,0.99999,0.0,0.00242]
[1778043756998,70.42,81308.24,0.0,0.99999,0.0,0.00242]
[1778043760026,70.42,81305.7,0.0,0.99999,0.0,0.00243]
[1778043761028,70.42,81298.29,0.0,0.99999,0.0,0.00245]
[1778043763041,70.42,81294.29,0.0,0.99999,0.0,0.00247]
[1778043767070,70.42,81282.59,0.0,0.99999,0.0,0.00251]
[1778043768077,70.42,81279.33,0.0,0.99999,0.0,0.00252]
[1778043774120,70.42,81272.69,0.0,0.99999,0.0,0.00254]
[1778043779154,70.42,81272.91,0.0,0.99999,0.0,0.00254]
[1778043782176,70.42,81267.56,0.0,0.99999,0.0,0.00256]
[1778043783183,70.42,81262.9,0.0,0.99999,0.0,0.00257]
[1778043785197,70.42,81258.23,0.0,0.99999,0.0,0.00259]
[1778043788218,70.42,81255.47,0.0,0.99999,0.0,0.0026]
[1778043791239,70.42,81251.82,0.0,0.99999,0.0,0.00261]
[1778043794260,70.42,81254.7,0.0,0.99999,0.0,0.0026]
[1778043795267,70.42,81257.47,0.0,0.99999,0.0,0.00259]
[1778043799295,70.42,81262.46,0.0,0.99999,0.0,0.00257]
[1778043800177,70.42,81262.46,0.0,0.99999,0.0,0.00257]
[1778043800302,70.42,81267.97,0.0,0.99999,0.0,0.00255]
[1778043805338,70.42,81266.21,0.0,0.99999,0.0,0.00256]
[1778043808185,70.42,81266.7,0.0,0.99999,0.0,0.00256]
[1778043811380,70.42,81267.0,0.0,0.99999,0.0,0.00254]
[1778043815407,70.42,81264.4,0.0,0.99999,0.0,0.00255]
[1778043820443,70.42,81262.12,0.0,0.99999,0.0,0.00256]
[1778043824470,70.42,81265.12,0.0,0.99999,0.0,0.00255]
[1778043826485,70.42,81267.35,0.0,0.99999,0.0,0.00254]
[1778043831520,70.42,81266.69,0.0,0.99999,0.0,0.00254]
[1778043833534,70.42,81264.29,0.0,0.99999,0.0,0.00255]
[1778043839576,70.42,81264.85,0.0,0.99999,0.0,0.00255]
[1778043840583,70.42,81268.69,0.0,0.99999,0.0,0.00254]
[1778043844611,70.42,81265.61,0.0,0.99999,0.0,0.00255]
[1778043849646,70.42,81267.14,0.0,0.99999,0.0,0.00254]
[1778043851661,70.42,81272.98,0.0,0.99999,0.0,0.00252]
[1778043853675,70.42,81268.09,0.0,0.99999,0.0,0.00254]
[1778043855689,70.42,81273.36,0.0,0.99999,0.0,0.00252]
[1778043856696,70.42,81275.81,0.0,0.99999,0.0,0.00251]
[1778043860724,70.42,81280.31,0.0,0.99999,0.0,0.0025]
[1778043861731,70.42,81284.73,0.0,0.99999,0.0,0.00248]
[1778043862738,70.42,81282.37,0.0,0.99999,0.0,0.00249]
[1778043867773,70.42,81283.6,0.0,0.99999,0.0,0.00249]
[1778043868779,70.42,81285.89,0.0,0.99999,0.0,0.00248]
[1778043870794,70.42,81291.22,0.0,0.99999,0.0,0.00246]
[1778043875829,70.42,81293.04,0.0,0.99999,0.0,0.00244]
[1778043880864,70.42,81295.32,0.0,0.99999,0.0,0.00244]
[1778043887913,70.42,81294.21,0.0,0.99999,0.0,0.00244]
[1778043891002,70.42,81299.2,0.0,0.99999,0.0,0.00242]
[1778043891941,70.42,81309.33,0.0,0.99999,0.0,0.00239]
[1778043892948,70.42,81309.88,0.0,0.99999,0.0,0.00239]
[1778043893955,70.42,81312.37,0.0,0.99999,0.0,0.00238]
[1778043894962,70.42,81316.18,0.0,0.99999,0.0,0.00237]
[1778043896976,70.42,81322.63,0.0,0.99999,0.0,0.00235]
[1778043898990,70.42,81324.98,0.0,0.99999,0.0,0.00234]
[1778043902011,70.42,81314.16,0.0,0.99999,0.0,0.00238]
[1778043903018,70.42,81305.71,0.0,0.99999,0.0,0.0024]
[1778043905015,70.42,81303.85,0.0,0.99999,0.0,0.00241]
[1778043905032,70.42,81304.25,0.0,0.99999,0.0,0.00241]
[1778043906040,70.42,81307.95,0.0,0.99999,0.0,0.0024]
[1778043907046,70.42,81312.23,0.0,0.99999,0.0,0.00238]
[1778043908052,70.42,81315.97,0.0,0.99999,0.0,0.00237]
[1778043909060,70.42,81311.97,0.0,0.99999,0.0,0.00238]
[1778043910067,70.42,81299.59,0.0,0.99999,0.0,0.00242]
[1778043911074,70.42,81296.27,0.0,0.99999,0.0,0.00243]
[1778043912081,70.42,81299.49,0.0,0.99999,0.0,0.00242]
[1778043917125,70.42,81298.43,0.0,0.99999,0.0,0.00243]
[1778043918131,70.42,81294.91,0.0,0.99999,0.0,0.00244]
[1778043920146,70.42,81292.63,0.0,0.99999,0.0,0.00245]
[1778043925181,70.42,81293.14,0.0,0.99999,0.0,0.00245]
[1778043930216,70.42,81291.87,0.0,0.99999,0.0,0.00245]
[1778043931223,70.42,81288.7,0.0,0.99999,0.0,0.00245]
[1778043936258,70.43,81289.81,0.0,0.99999,0.0,0.00245]
[1778043937265,70.43,81292.36,0.0,0.99999,0.0,0.00244]
[1778043939278,70.43,81297.08,0.0,0.99999,0.0,0.00242]
[1778043942304,70.43,81303.15,0.0,0.99999,0.0,0.0024]
[1778043943312,70.43,81306.26,0.0,0.99999,0.0,0.00239]
[1778043947340,70.43,81309.32,0.0,0.99999,0.0,0.00239]
[1778043948347,70.43,81311.73,0.0,0.99999,0.0,0.00238]
[1778043949354,70.43,81322.06,0.0,0.99999,0.0,0.00235]
[1778043950361,70.43,81324.49,0.0,0.99999,0.0,0.00234]
[1778043951094,70.43,81324.49,0.0,0.99999,0.0,0.00234]
[1778043953381,70.44,81320.66,0.0,0.99999,0.0,0.00235]
[1778043958417,70.44,81319.85,0.0,0.99999,0.0,0.00236]
[1778043963452,70.44,81317.53,0.0,0.99999,0.0,0.00237]
[1778043968487,70.45,81316.43,0.0,0.99999,0.0,0.00237]
[1778043970501,70.45,81326.74,0.0,0.99999,0.0,0.00234]
[1778043971508,70.45,81330.63,0.0,0.99999,0.0,0.00233]
[1778043973522,70.47,81333.02,0.0,0.99999,0.0,0.00233]
[1778043977550,70.48,81329.99,0.0,0.99999,0.0,0.00235]
[1778043979564,70.48,81327.37,0.0,0.99999,0.0,0.00236]
[1778043980571,70.48,81330.61,0.0,0.99999,0.0,0.00235]
[1778043981578,70.48,81333.88,0.0,0.99999,0.0,0.00234]
[1778043984598,70.5,81336.21,0.0,0.99999,0.0,0.00234]
[1778043986613,70.51,81327.04,0.0,0.99999,0.0,0.00238]
[1778043987620,70.51,81321.11,0.0,0.99999,0.0,0.0024]
[1778043988627,70.52,81323.95,0.0,0.99999,0.0,0.00239]
[1778043991648,70.52,81324.58,0.0,0.99999,0.0,0.00238]
[1778043993662,70.52,81319.73,0.0,0.99999,0.0,0.00239]
[1778043998697,70.53,81321.28,0.0,0.99999,0.0,0.00239]
[1778044001718,70.54,81318.45,0.0,0.99999,0.0,0.00241]
[1778044006753,70.54,81317.76,0.0,0.99999,0.0,0.00241]
[1778044011788,70.55,81317.07,0.0,0.99999,0.0,0.00242]
[1778044014809,70.56,81314.65,0.0,0.99999,0.0,0.00243]
[1778044018836,70.56,81312.13,0.0,0.99999,0.0,0.00244]
[1778044020851,70.57,81309.88,0.0,0.99999,0.0,0.00245]
[1778044021858,70.57,81307.41,0.0,0.99999,0.0,0.00246]
[1778044022865,70.57,81304.43,0.0,0.99999,0.0,0.00247]
[1778044023872,70.57,81301.45,0.0,0.99999,0.0,0.00248]
[1778044028910,70.58,81301.58,0.0,0.99999,0.0,0.00249]
[1778044032938,70.59,81297.3,0.0,0.99999,0.0,0.00251]
[1778044033945,70.59,81293.97,0.0,0.99999,0.0,0.00252]
[1778044036966,70.6,81297.03,0.0,0.99999,0.0,0.00251]
[1778044039987,70.6,81294.53,0.0,0.99999,0.0,0.00252]
[1778044040995,70.6,81289.99,0.0,0.99999,0.0,0.00254]
[1778044042000,70.6,81284.4,0.0,0.99999,0.0,0.00256]
[1778044043008,70.61,81276.79,0.0,0.99999,0.0,0.00259]
[1778044044016,70.61,81273.38,0.0,0.99999,0.0,0.0026]
[1778044050057,70.62,81274.91,0.0,0.99999,0.0,0.0026]
[1778044051065,70.62,81275.4,0.0,0.99999,0.0,0.00259]
[1778044056099,70.63,81275.05,0.0,0.99999,0.0,0.00259]
[1778044061135,70.64,81275.57,0.0,0.99999,0.0,0.0026]
[1778044062142,70.64,81273.1,0.0,0.99999,0.0,0.00261]
[1778044066169,70.65,81277.69,0.0,0.99999,0.0,0.0026]
[1778044067177,70.65,81287.25,0.0,0.99999,0.0,0.00257]
[1778044068184,70.66,81291.72,0.0,0.99999,0.0,0.00255]
[1778044069190,70.66,81294.69,0.0,0.99999,0.0,0.00254]
[1778044074226,70.67,81294.6,0.0,0.99999,0.0,0.00255]
[1778044079262,70.68,81296.46,0.0,0.99999,0.0,0.00255]
[1778044084297,70.69,81295.9,0.0,0.99999,0.0,0.00256]
[1778044089332,70.7,81294.64,0.0,0.99999,0.0,0.00257]
[1778044094368,70.71,81294.49,0.0,0.99999,0.0,0.00258]
[1778044099403,70.73,81294.26,0.0,0.99999,0.0,0.00259]
[1778044100410,70.73,81292.04,0.0,0.99999,0.0,0.0026]
[1778044105588,70.74,81291.0,0.0,0.99999,0.0,0.00261]
[1778044110482,70.75,81297.08,0.0,0.99999,0.0,0.0026]
[1778044113502,70.76,81297.7,0.0,0.99999,0.0,0.00258]
[1778044115015,70.76,81297.7,0.0,0.99999,0.0,0.00258]
[1778044121561,70.78,81298.41,0.0,0.99999,0.0,0.0026]
[1778044123574,70.79,81292.94,0.0,0.99999,0.0,0.00262]
[1778044124582,70.79,81290.04,0.0,0.99999,0.0,0.00263]
[1778044129616,70.8,81290.82,0.0,0.99999,0.0,0.00263]
[1778044134651,70.81,81290.44,0.0,0.99999,0.0,0.00264]
[1778044139687,70.83,81290.64,0.0,0.99999,0.0,0.00265]
[1778044142708,70.83,81286.86,0.0,0.99999,0.0,0.00267]
[1778044143714,70.84,81284.08,0.0,0.99999,0.0,0.00268]
[1778044148750,70.85,81283.18,0.0,0.99999,0.0,0.00269]
[1778044153784,70.86,81283.06,0.0,0.99999,0.0,0.0027]
[1778044157847,70.87,81281.0,0.0,0.99999,0.0,0.00272]
[1778044157923,70.87,81288.9,0.0,0.99999,0.0,0.00269]
[1778044159827,70.88,81294.17,0.0,0.99999,0.0,0.00267]
[1778044164862,70.89,81293.82,0.0,0.99999,0.0,0.00269]
[1778044167883,70.9,81291.16,0.0,0.99999,0.0,0.0027]
[1778044168889,70.91,81288.59,0.0,0.99999,0.0,0.00271]
[1778044171911,70.91,81287.97,0.0,0.99999,0.0,0.0027]
[1778044176946,70.93,81288.14,0.0,0.99999,0.0,0.00271]
[1778044181981,70.94,81288.84,0.0,0.99999,0.0,0.00272]
[1778044188023,70.96,81287.84,0.0,0.99999,0.0,0.00273]
[1778044193058,70.97,81289.71,0.0,0.99999,0.0,0.00274]
[1778044200107,71.0,81289.0,0.0,0.99999,0.0,0.00275]
[1778044205141,71.01,81289.66,0.0,0.99999,0.0,0.00276]
[1778044210177,71.03,81288.7,0.0,0.99999,0.0,0.00278]
[1778044214232,71.04,81296.19,0.0,0.99999,0.0,0.00276]
[1778044215212,71.04,81304.24,0.0,0.99999,0.0,0.00273]
[1778044216219,71.04,81307.95,0.0,0.99999,0.0,0.00272]
[1778044220247,71.06,81305.79,0.0,0.99999,0.0,0.00274]
[1778044225288,71.07,81305.46,0.0,0.99999,0.0,0.00275]
[1778044230323,71.09,81304.91,0.0,0.99999,0.0,0.00276]
[1778044231330,71.09,81303.25,0.0,0.99999,0.0,0.00275]
[1778044232337,71.09,81300.69,0.0,0.99999,0.0,0.00276]
[1778044239386,71.12,81299.53,0.0,0.99999,0.0,0.00278]
[1778044244421,71.13,81298.03,0.0,0.99999,0.0,0.0028]
[1778044245427,71.14,81294.35,0.0,0.99999,0.0,0.00281]
[1778044246435,71.14,81289.74,0.0,0.99999,0.0,0.00283]
[1778044250463,71.15,81289.07,0.0,0.99999,0.0,0.00285]
[1778044257512,71.18,81290.59,0.0,0.99999,0.0,0.00286]
[1778044261540,71.19,81284.44,0.0,0.99999,0.0,0.00289]
[1778044262547,71.19,81278.44,0.0,0.99999,0.0,0.00291]
[1778044263554,71.2,81275.87,0.0,0.99999,0.0,0.00293]
[1778044266575,71.21,81274.57,0.0,0.99999,0.0,0.00294]
[1778044271609,71.22,81273.64,0.0,0.99999,0.0,0.00295]
[1778044276645,71.24,81275.74,0.0,0.99999,0.0,0.00296]
[1778044280673,71.26,81273.59,0.0,0.99998,0.0,0.00298]
[1778044281680,71.26,81269.26,0.0,0.99998,0.0,0.003]
[1778044282687,71.26,81263.09,0.0,0.99998,0.0,0.00302]
[1778044284701,71.27,81260.55,0.0,0.99998,0.0,0.00304]
[1778044289736,71.29,81259.24,0.0,0.99998,0.0,0.00306]
[1778044291750,71.3,81259.95,0.0,0.99998,0.0,0.00304]
[1778044295712,71.31,81260.86,0.0,0.99998,0.0,0.00305]
[1778044298801,71.32,81256.86,0.0,0.99998,0.0,0.00307]
[1778044299807,71.32,81251.48,0.0,0.99998,0.0,0.0031]
[1778044300814,71.33,81249.12,0.0,0.99998,0.0,0.00311]
[1778044305849,71.34,81249.34,0.0,0.99998,0.0,0.00312]
[1778044307863,71.35,81246.72,0.0,0.99998,0.0,0.00314]
[1778044308870,71.36,81251.23,0.0,0.99998,0.0,0.00312]
[1778044309877,71.36,81253.69,0.0,0.99998,0.0,0.00311]
[1778044310884,71.36,81256.65,0.0,0.99998,0.0,0.0031]
[1778044313905,71.37,81260.61,0.0,0.99998,0.0,0.0031]
[1778044316925,71.38,81265.08,0.0,0.99998,0.0,0.00309]
[1778044317933,71.39,81267.58,0.0,0.99998,0.0,0.00308]
[1778044322968,71.41,81265.21,0.0,0.99998,0.0,0.0031]
[1778044323975,71.41,81263.0,0.0,0.99998,0.0,0.00311]
[1778044329010,71.43,81262.63,0.0,0.99998,0.0,0.00313]
[1778044334045,71.45,81260.65,0.0,0.99998,0.0,0.00315]
[1778044335414,71.45,81258.94,0.0,0.99998,0.0,0.00316]
[1778044339081,71.47,81256.15,0.0,0.99998,0.0,0.00318]
[1778044344117,71.48,81253.82,0.0,0.99998,0.0,0.00321]
[1778044345123,71.49,81248.95,0.0,0.99998,0.0,0.00323]
[1778044350159,71.51,81249.87,0.0,0.99998,0.0,0.00324]
[1778044351165,71.51,81249.95,0.0,0.99998,0.0,0.00322]
[1778044356201,71.53,81250.22,0.0,0.99998,0.0,0.00324]
[1778044361235,71.55,81249.65,0.0,0.99998,0.0,0.00325]
[1778044362243,71.55,81252.2,0.0,0.99998,0.0,0.00325]
[1778044367278,71.57,81252.39,0.0,0.99998,0.0,0.00326]
[1778044371306,71.58,81257.61,0.0,0.99998,0.0,0.00325]
[1778044374326,71.59,81253.91,0.0,0.99998,0.0,0.00327]
[1778044376341,71.6,81251.42,0.0,0.99998,0.0,0.00329]
[1778044381380,71.62,81255.77,0.0,0.99998,0.0,0.00329]
[1778044384398,71.63,81265.31,0.0,0.99998,0.0,0.00325]
[1778044385405,71.63,81274.71,0.0,0.99998,0.0,0.00322]
[1778044386412,71.64,81278.2,0.0,0.99998,0.0,0.00321]
[1778044391447,71.66,81278.39,0.0,0.99998,0.0,0.00322]
[1778044396482,71.68,81276.53,0.0,0.99998,0.0,0.00324]
[1778044401517,71.69,81276.71,0.0,0.99998,0.0,0.00326]
[1778044402526,71.7,81272.98,0.0,0.99998,0.0,0.00328]
[1778044405546,71.71,81275.87,0.0,0.99998,0.0,0.00327]
[1778044410581,71.73,81277.73,0.0,0.99998,0.0,0.00328]
[1778044411588,71.73,81278.2,0.0,0.99998,0.0,0.00326]
[1778044415616,71.75,81281.53,0.0,0.99998,0.0,0.00326]
[1778044416622,71.75,81283.95,0.0,0.99998,0.0,0.00325]
[1778044421658,71.77,81282.71,0.0,0.99998,0.0,0.00327]
[1778044422664,71.77,81285.06,0.0,0.99998,0.0,0.00326]
[1778044427701,71.79,81285.38,0.0,0.99998,0.0,0.00328]
[1778044430721,71.8,81281.66,0.0,0.99998,0.0,0.0033]
[1778044431729,71.81,81277.81,0.0,0.99998,0.0,0.00332]
[1778044436764,71.82,81276.97,0.0,0.99998,0.0,0.00334]
[1778044441799,71.85,81277.21,0.0,0.99998,0.0,0.00335]
[1778044446835,71.86,81277.04,0.0,0.99998,0.0,0.00337]
[1778044451871,71.88,81277.52,0.0,0.99998,0.0,0.00338]
[1778044455898,71.89,81271.9,0.0,0.99998,0.0,0.00342]
[1778044456904,71.9,81269.71,0.0,0.99998,0.0,0.00343]
[1778044462947,71.92,81270.08,0.0,0.99998,0.0,0.00344]
[1778044468989,71.94,81270.16,0.0,0.99998,0.0,0.00346]
[1778044471003,71.94,81269.69,0.0,0.99998,0.0,0.00345]
[1778044476040,71.96,81269.75,0.0,0.99998,0.0,0.00346]
[1778044481074,71.97,81269.12,0.0,0.99998,0.0,0.00347]
[1778044486113,71.99,81268.59,0.0,0.99998,0.0,0.00349]
[1778044491148,72.01,81269.4,0.0,0.99998,0.0,0.0035]
[1778044496183,72.02,81268.96,0.0,0.99998,0.0,0.00351]
[1778044501218,72.04,81265.47,0.0,0.99998,0.0,0.00354]
[1778044503232,72.04,81258.37,0.0,0.99998,0.0,0.00358]
[1778044508267,72.06,81256.57,0.0,0.99998,0.0,0.0036]
[1778044513302,72.07,81257.39,0.0,0.99998,0.0,0.00361]
[1778044518337,72.09,81257.64,0.0,0.99998,0.0,0.00362]
[1778044523372,72.1,81257.54,0.0,0.99998,0.0,0.00363]
[1778044528406,72.11,81257.27,0.0,0.99998,0.0,0.00364]
[1778044531427,72.12,81256.76,0.0,0.99998,0.0,0.00363]
[1778044536463,72.14,81256.5,0.0,0.99998,0.0,0.00365]
[1778044537066,72.14,81256.5,0.0,0.99998,0.0,0.00365]
[1778044537470,72.14,81251.15,0.0,0.99998,0.0,0.00367]
[1778044542505,72.15,81250.63,0.0,0.99998,0.0,0.00369]
[1778044547539,72.16,81249.89,0.0,0.99998,0.0,0.0037]
[1778044551568,72.17,81252.66,0.0,0.99998,0.0,0.0037]
[1778044556602,72.19,81256.08,0.0,0.99998,0.0,0.00369]
[1778044561637,72.2,81256.16,0.0,0.99998,0.0,0.0037]
[1778044566673,72.21,81254.96,0.0,0.99998,0.0,0.00372]
[1778044569694,72.22,81252.62,0.0,0.99998,0.0,0.00374]
[1778044574728,72.23,81249.62,0.0,0.99998,0.0,0.00376]
[1778044576743,72.24,81245.92,0.0,0.99998,0.0,0.00378]
[1778044581777,72.25,81247.24,0.0,0.99998,0.0,0.00379]
[1778044586813,72.26,81245.99,0.0,0.99998,0.0,0.0038]
[1778044589833,72.27,81248.72,0.0,0.99998,0.0,0.0038]
[1778044590840,72.27,81251.7,0.0,0.99998,0.0,0.00378]
[1778044592856,72.27,81261.68,0.0,0.99998,0.0,0.00372]
[1778044594870,72.28,81264.33,0.0,0.99998,0.0,0.00371]
[1778044597891,72.29,81266.77,0.0,0.99998,0.0,0.00371]
[1778044601919,72.3,81272.59,0.0,0.99998,0.0,0.00369]
[1778044602824,72.3,81272.59,0.0,0.99998,0.0,0.00369]
[1778044607964,72.32,81275.58,0.0,0.99998,0.0,0.00369]
[1778044609977,72.32,81270.92,0.0,0.99998,0.0,0.00372]
[1778044615014,72.34,81270.16,0.0,0.99998,0.0,0.00373]
[1778044620049,72.35,81270.03,0.0,0.99998,0.0,0.00375]
[1778044625084,72.36,81273.3,0.0,0.99998,0.0,0.00374]
[1778044630119,72.37,81274.68,0.0,0.99998,0.0,0.00375]
[1778044637167,72.39,81275.72,0.0,0.99998,0.0,0.00376]
[1778044641195,72.4,81278.92,0.0,0.99998,0.0,0.00375]
[1778044645224,72.41,81282.8,0.0,0.99998,0.0,0.00374]
[1778044650260,72.43,81290.01,0.0,0.99998,0.0,0.00372]
[1778044651267,72.43,81295.25,0.0,0.99998,0.0,0.00368]
[1778044652274,72.43,81292.48,0.0,0.99998,0.0,0.00369]
[1778044655294,72.44,81296.46,0.0,0.99998,0.0,0.00368]
[1778044656302,72.44,81299.28,0.0,0.99998,0.0,0.00367]
[1778044658315,72.45,81301.65,0.0,0.99998,0.0,0.00366]
[1778044663350,72.46,81302.91,0.0,0.99998,0.0,0.00367]
[1778044668386,72.48,81303.02,0.0,0.99998,0.0,0.00368]
[1778044673423,72.49,81302.98,0.0,0.99998,0.0,0.0037]
[1778044675436,72.5,81307.02,0.0,0.99998,0.0,0.00368]
[1778044680472,72.51,81301.59,0.0,0.99998,0.0,0.00372]
[1778044681479,72.52,81299.44,0.0,0.99998,0.0,0.00373]
[1778044682486,72.52,81294.9,0.0,0.99998,0.0,0.00375]
[1778044687521,72.53,81296.43,0.0,0.99998,0.0,0.00376]
[1778044692556,72.54,81295.95,0.0,0.99998,0.0,0.00377]
[1778044697591,72.56,81295.05,0.0,0.99998,0.0,0.00379]
[1778044698598,72.56,81292.73,0.0,0.99998,0.0,0.0038]
[1778044703632,72.57,81291.7,0.0,0.99998,0.0,0.00382]
[1778044707661,72.58,81294.82,0.0,0.99998,0.0,0.00381]
[1778044708668,72.59,81298.65,0.0,0.99998,0.0,0.0038]
[1778044709675,72.59,81300.9,0.0,0.99998,0.0,0.00379]
[1778044712696,72.6,81301.1,0.0,0.99998,0.0,0.00377]
[1778044715717,72.6,81298.55,0.0,0.99998,0.0,0.00379]
[1778044716723,72.61,81294.44,0.0,0.99998,0.0,0.00381]
[1778044721758,72.62,81296.78,0.0,0.99998,0.0,0.00381]
[1778044726794,72.63,81297.09,0.0,0.99998,0.0,0.00382]
[1778044731829,72.64,81296.73,0.0,0.99998,0.0,0.00383]
[1778044736865,72.65,81291.11,0.0,0.99998,0.0,0.00387]
[1778044741900,72.67,81290.39,0.0,0.99998,0.0,0.00389]
[1778044746934,72.68,81290.12,0.0,0.99998,0.0,0.0039]
[1778044751970,72.69,81289.49,0.0,0.99998,0.0,0.00391]
[1778044759019,72.7,81289.33,0.0,0.99998,0.0,0.00392]
[1778044764054,72.71,81287.73,0.0,0.99998,0.0,0.00394]
[1778044769089,72.72,81289.09,0.0,0.99998,0.0,0.00395]
[1778044771103,72.73,81288.99,0.0,0.99998,0.0,0.00393]
[1778044776138,72.74,81288.3,0.0,0.99998,0.0,0.00394]
[1778044781174,72.75,81286.73,0.0,0.99998,0.0,0.00396]
[1778044786209,72.76,81284.12,0.0,0.99998,0.0,0.00398]
[1778044791243,72.77,81285.43,0.0,0.99998,0.0,0.00398]
[1778044798293,72.79,81285.01,0.0,0.99998,0.0,0.004]
[1778044803329,72.8,81285.68,0.0,0.99998,0.0,0.00401]
[1778044809371,72.81,81285.3,0.0,0.99998,0.0,0.00402]
[1778044815413,72.82,81286.42,0.0,0.99998,0.0,0.00402]
[1778044820447,72.83,81287.8,0.0,0.99998,0.0,0.00403]
[1778044824475,72.84,81274.46,0.0,0.99998,0.0,0.0041]
[1778044825483,72.84,81268.78,0.0,0.99998,0.0,0.00413]
[1778044830518,72.85,81268.1,0.0,0.99998,0.0,0.00414]
[1778044831525,72.85,81268.25,0.0,0.99998,0.0,0.00412]
[1778044836914,72.86,81270.07,0.0,0.99998,0.0,0.00412]
[1778044839585,72.86,81273.05,0.0,0.99998,0.0,0.00411]
[1778044844620,72.87,81271.96,0.0,0.99998,0.0,0.00412]
[1778044849655,72.88,81271.32,0.0,0.99998,0.0,0.00413]
[1778044854691,72.89,81271.31,0.0,0.99998,0.0,0.00414]
[1778044859726,72.9,81271.11,0.0,0.99998,0.0,0.00415]
[1778044860735,72.9,81262.61,0.0,0.99998,0.0,0.0042]
[1778044861742,72.9,81257.6,0.0,0.99998,0.0,0.00422]
[1778044862749,72.9,81250.85,0.0,0.99998,0.0,0.00426]
[1778044867784,72.91,81249.09,0.0,0.99998,0.0,0.00428]
[1778044869975,72.91,81249.55,0.0,0.99998,0.0,0.00428]
[1778044875840,72.92,81249.83,0.0,0.99998,0.0,0.00428]
[1778044880875,72.92,81250.43,0.0,0.99998,0.0,0.00428]
[1778044884903,72.93,81253.82,0.0,0.99998,0.0,0.00427]
[1778044889937,72.94,81253.05,0.0,0.99998,0.0,0.00428]
[1778044896987,72.94,81253.95,0.0,0.99998,0.0,0.00426]
[1778044904038,72.95,81252.28,0.0,0.99998,0.0,0.00428]
[1778044909073,72.96,81252.62,0.0,0.99998,0.0,0.00428]
[1778044913101,72.96,81250.02,0.0,0.99998,0.0,0.0043]
[1778044918135,72.97,81238.28,0.0,0.99998,0.0,0.00437]
[1778044920150,72.97,81236.5,0.0,0.99998,0.0,0.00438]
[1778044924178,72.98,81231.26,0.0,0.99998,0.0,0.00441]
[1778044925816,72.98,81231.26,0.0,0.99998,0.0,0.00441]
[1778044925835,72.98,81227.67,0.0,0.99998,0.0,0.00443]
[1778044927199,72.98,81224.93,0.0,0.99998,0.0,0.00445]
[1778044930220,72.98,81227.68,0.0,0.99998,0.0,0.00444]
[1778044934248,72.98,81224.1,0.0,0.99998,0.0,0.00446]
[1778044939283,72.98,81225.83,0.0,0.99998,0.0,0.00445]
[1778044942304,72.98,81234.56,0.0,0.99998,0.0,0.0044]
[1778044943310,72.98,81243.31,0.0,0.99998,0.0,0.00436]
[1778044946334,72.99,81245.06,0.0,0.99998,0.0,0.00435]
[1778044951369,72.99,81249.49,0.0,0.99998,0.0,0.00431]
[1778044956404,73.0,81250.77,0.0,0.99998,0.0,0.00431]
[1778044957410,73.0,81255.56,0.0,0.99998,0.0,0.00428]
[1778044961440,73.0,81258.54,0.0,0.99998,0.0,0.00427]
[1778044966475,73.01,81259.89,0.0,0.99998,0.0,0.00427]
[1778044967481,73.01,81255.89,0.0,0.99998,0.0,0.00429]
[1778044968488,73.01,81253.72,0.0,0.99998,0.0,0.0043]
[1778044973524,73.01,81240.77,0.0,0.99998,0.0,0.00438]
[1778044974531,73.02,81237.12,0.0,0.99998,0.0,0.0044]
[1778044979566,73.02,81237.64,0.0,0.99998,0.0,0.00439]
[1778044984601,73.02,81239.28,0.0,0.99998,0.0,0.00439]
[1778044985608,73.02,81241.99,0.0,0.99998,0.0,0.00437]
[1778044991650,73.02,81242.23,0.0,0.99998,0.0,0.00437]
[1778044993664,73.02,81238.1,0.0,0.99998,0.0,0.00439]
[1778044995677,73.02,81234.75,0.0,0.99998,0.0,0.00441]
[1778044996684,73.02,81237.89,0.0,0.99998,0.0,0.0044]
[1778045001720,73.02,81238.35,0.0,0.99998,0.0,0.0044]
[1778045006755,73.02,81236.05,0.0,0.99998,0.0,0.00441]
[1778045011790,73.02,81236.62,0.0,0.99998,0.0,0.00438]
[1778045016825,73.02,81236.88,0.0,0.99998,0.0,0.00438]
[1778045021859,73.02,81236.15,0.0,0.99998,0.0,0.00439]
[1778045024881,73.02,81233.25,0.0,0.99998,0.0,0.0044]
[1778045029916,73.02,81233.37,0.0,0.99998,0.0,0.0044]
[1778045032937,73.02,81236.85,0.0,0.99998,0.0,0.00438]
[1778045037973,73.02,81239.4,0.0,0.99998,0.0,0.00437]
[1778045043008,73.02,81240.61,0.0,0.99998,0.0,0.00436]
[1778045043384,73.02,81240.61,0.0,0.99998,0.0,0.00436]
[1778045044018,73.02,81240.28,0.0,0.99998,0.0,0.00436]
[1778045045022,73.02,81248.84,0.0,0.99998,0.0,0.00432]
[1778045046028,73.02,81253.77,0.0,0.99998,0.0,0.00429]
[1778045051064,73.02,81255.05,0.0,0.99998,0.0,0.00428]
[1778045055091,73.02,81257.41,0.0,0.99998,0.0,0.00427]
[1778045060127,73.02,81254.62,0.0,0.99998,0.0,0.00429]
[1778045065162,73.02,81254.73,0.0,0.99998,0.0,0.00429]
[1778045068183,73.02,81252.45,0.0,0.99998,0.0,0.0043]
[1778045071203,73.02,81250.86,0.0,0.99998,0.0,0.00428]
[1778045076239,73.02,81251.43,0.0,0.99998,0.0,0.00428]
[1778045080267,73.02,81242.79,0.0,0.99998,0.0,0.00433]
[1778045081274,73.02,81239.07,0.0,0.99998,0.0,0.00435]
[1778045083288,73.02,81241.39,0.0,0.99998,0.0,0.00433]
[1778045085302,73.02,81244.29,0.0,0.99998,0.0,0.00432]
[1778045087315,73.02,81246.65,0.0,0.99998,0.0,0.00431]
[1778045092351,73.02,81247.79,0.0,0.99998,0.0,0.0043]
[1778045097385,73.02,81249.77,0.0,0.99998,0.0,0.00429]
[1778045101413,73.02,81264.13,0.0,0.99998,0.0,0.00421]
[1778045102420,73.02,81269.03,0.0,0.99998,0.0,0.00419]
[1778045103428,73.02,81268.03,0.0,0.99998,0.0,0.00419]
[1778045114506,73.02,81268.31,0.0,0.99998,0.0,0.00419]
[1778045116520,73.02,81271.53,0.0,0.99998,0.0,0.00417]
[1778045121555,73.02,81272.51,0.0,0.99998,0.0,0.00417]
[1778045126590,73.02,81270.96,0.0,0.99998,0.0,0.00418]
[1778045131626,73.02,81268.41,0.0,0.99998,0.0,0.00417]
[1778045137744,73.02,81267.82,0.0,0.99998,0.0,0.00417]
[1778045137813,73.02,81266.94,0.0,0.99998,0.0,0.00418]
[1778045138703,73.02,81266.94,0.0,0.99998,0.0,0.00418]
[1778045139683,73.02,81263.99,0.0,0.99998,0.0,0.00419]
[1778045145725,73.02,81263.62,0.0,0.99998,0.0,0.00419]
[1778045150760,73.02,81265.28,0.0,0.99998,0.0,0.00418]
[1778045155795,73.02,81265.78,0.0,0.99998,0.0,0.00418]
[1778045160831,73.02,81266.61,0.0,0.99998,0.0,0.00418]
[1778045163851,73.02,81269.15,0.0,0.99998,0.0,0.00416]
[1778045167879,73.02,81271.42,0.0,0.99998,0.0,0.00415]
[1778045173921,73.02,81269.77,0.0,0.99998,0.0,0.00416]
[1778045174927,73.02,81263.97,0.0,0.99998,0.0,0.00419]
[1778045179963,73.02,81266.34,0.0,0.99998,0.0,0.00418]
[1778045180971,73.02,81270.74,0.0,0.99998,0.0,0.00416]
[1778045186005,73.02,81271.45,0.0,0.99998,0.0,0.00415]
[1778045191040,73.02,81271.47,0.0,0.99998,0.0,0.00413]
[1778045196075,73.02,81271.69,0.0,0.99998,0.0,0.00413]
[1778045201110,73.02,81264.39,0.0,0.99998,0.0,0.00417]
[1778045203124,73.02,81261.16,0.0,0.99998,0.0,0.00418]
[1778045208159,73.02,81260.87,0.0,0.99998,0.0,0.00419]
[1778045212188,73.03,81258.01,0.0,0.99998,0.0,0.0042]
[1778045215209,73.03,81254.77,0.0,0.99998,0.0,0.00422]
[1778045216216,73.03,81250.96,0.0,0.99998,0.0,0.00424]
[1778045217222,73.03,81246.12,0.0,0.99998,0.0,0.00427]
[1778045222258,73.04,81243.9,0.0,0.99998,0.0,0.00429]
[1778045227293,73.04,81241.22,0.0,0.99998,0.0,0.00431]
[1778045232327,73.04,81241.4,0.0,0.99998,0.0,0.00431]
[1778045237363,73.04,81242.22,0.0,0.99998,0.0,0.0043]
[1778045242398,73.04,81241.05,0.0,0.99998,0.0,0.00431]
[1778045247432,73.04,81240.81,0.0,0.99998,0.0,0.00431]
[1778045251461,73.04,81240.69,0.0,0.99998,0.0,0.00429]
[1778045256496,73.04,81240.64,0.0,0.99998,0.0,0.00429]
[1778045261530,73.04,81240.45,0.0,0.99998,0.0,0.00429]
[1778045266565,73.04,81240.38,0.0,0.99998,0.0,0.00429]
[1778045271601,73.04,81241.32,0.0,0.99998,0.0,0.00428]
[1778045276636,73.04,81240.64,0.0,0.99998,0.0,0.00429]
[1778045278907,73.04,81239.61,0.0,0.99998,0.0,0.00429]
[1778045283685,73.04,81243.07,0.0,0.99998,0.0,0.00427]
[1778045288719,73.04,81243.1,0.0,0.99998,0.0,0.00427]
[1778045293755,73.04,81241.73,0.0,0.99998,0.0,0.00428]
[1778045298790,73.04,81241.51,0.0,0.99998,0.0,0.00428]
[1778045303825,73.04,81236.59,0.0,0.99998,0.0,0.00431]
[1778045306845,73.04,81239.75,0.0,0.99998,0.0,0.00429]
[1778045308860,73.04,81235.43,0.0,0.99998,0.0,0.00432]
[1778045310874,73.04,81232.71,0.0,0.99998,0.0,0.00433]
[1778045316915,73.04,81233.4,0.0,0.99998,0.0,0.0043]
[1778045321951,73.04,81233.8,0.0,0.99998,0.0,0.0043]
[1778045324972,73.04,81237.0,0.0,0.99998,0.0,0.00428]
[1778045326986,73.04,81243.04,0.0,0.99998,0.0,0.00425]
[1778045332021,73.04,81242.56,0.0,0.99998,0.0,0.00425]
[1778045333028,73.04,81240.27,0.0,0.99998,0.0,0.00427]
[1778045338063,73.04,81240.08,0.0,0.99998,0.0,0.00427]
[1778045343097,73.04,81239.05,0.0,0.99998,0.0,0.00427]
[1778045348133,73.04,81239.82,0.0,0.99998,0.0,0.00427]
[1778045353168,73.04,81238.05,0.0,0.99998,0.0,0.00428]
[1778045358202,73.04,81237.95,0.0,0.99998,0.0,0.00428]
[1778045363237,73.04,81238.4,0.0,0.99998,0.0,0.00428]
[1778045368273,73.04,81240.74,0.0,0.99998,0.0,0.00426]
[1778045372302,73.04,81241.11,0.0,0.99998,0.0,0.00424]
[1778045377336,73.04,81240.94,0.0,0.99998,0.0,0.00424]
[1778045382372,73.04,81240.88,0.0,0.99998,0.0,0.00424]
[1778045387407,73.04,81241.09,0.0,0.99998,0.0,0.00424]
[1778045392442,73.04,81240.1,0.0,0.99998,0.0,0.00424]
[1778045395464,73.04,81243.84,0.0,0.99998,0.0,0.00422]
[1778045397478,73.04,81246.53,0.0,0.99998,0.0,0.00421]
[1778045398485,73.04,81250.24,0.0,0.99998,0.0,0.00419]
[1778045400537,73.04,81249.18,0.0,0.99998,0.0,0.0042]
[1778045401506,73.04,81249.99,0.0,0.99998,0.0,0.00419]
[1778045406540,73.04,81248.64,0.0,0.99998,0.0,0.0042]
[1778045407548,73.04,81245.46,0.0,0.99998,0.0,0.00422]
[1778045412583,73.04,81235.93,0.0,0.99998,0.0,0.00427]
[1778045413590,73.04,81230.94,0.0,0.99998,0.0,0.00429]
[1778045418639,73.04,81230.3,0.0,0.99998,0.0,0.0043]
[1778045423673,73.04,81232.79,0.0,0.99998,0.0,0.00428]
[1778045429721,73.04,81232.9,0.0,0.99998,0.0,0.00428]
[1778045431735,73.04,81231.01,0.0,0.99998,0.0,0.00427]
[1778045436770,73.04,81231.18,0.0,0.99998,0.0,0.00427]
[1778045441804,73.04,81231.2,0.0,0.99998,0.0,0.00427]
[1778045446840,73.04,81230.91,0.0,0.99998,0.0,0.00427]
[1778045448854,73.04,81234.17,0.0,0.99998,0.0,0.00425]
[1778045449862,73.04,81237.75,0.0,0.99998,0.0,0.00423]
[1778045450869,73.04,81241.16,0.0,0.99998,0.0,0.00421]
[1778045455904,73.04,81241.52,0.0,0.99998,0.0,0.00421]
[1778045459932,73.04,81238.24,0.0,0.99998,0.0,0.00423]
[1778045464967,73.04,81237.59,0.0,0.99998,0.0,0.00423]
[1778045470008,73.04,81238.0,0.0,0.99998,0.0,0.00423]
[1778045475037,73.04,81236.08,0.0,0.99998,0.0,0.00424]
[1778045476043,73.04,81233.88,0.0,0.99998,0.0,0.00425]
[1778045481078,73.04,81233.04,0.0,0.99998,0.0,0.00426]
[1778045483093,73.04,81229.68,0.0,0.99998,0.0,0.00428]
[1778045488128,73.04,81228.33,0.0,0.99998,0.0,0.00428]
[1778045491149,73.04,81228.33,0.0,0.99998,0.0,0.00426]
[1778045496184,73.04,81229.1,0.0,0.99998,0.0,0.00425]
[1778045497191,73.04,81231.75,0.0,0.99998,0.0,0.00424]
[1778045499205,73.04,81235.41,0.0,0.99998,0.0,0.00422]
[1778045501759,73.04,81237.13,0.0,0.99998,0.0,0.00421]
[1778045502225,73.04,81235.75,0.0,0.99998,0.0,0.00422]
[1778045507260,73.04,81236.36,0.0,0.99998,0.0,0.00422]
[1778045509275,73.04,81233.42,0.0,0.99998,0.0,0.00423]
[1778045510282,73.04,81230.01,0.0,0.99998,0.0,0.00425]
[1778045511289,73.04,81225.75,0.0,0.99998,0.0,0.00427]
[1778045516330,73.04,81229.01,0.0,0.99998,0.0,0.00426]
[1778045522372,73.04,81229.24,0.0,0.99998,0.0,0.00425]
[1778045527407,73.04,81229.33,0.0,0.99998,0.0,0.00425]
[1778045532441,73.04,81228.39,0.0,0.99998,0.0,0.00426]
[1778045537477,73.04,81234.6,0.0,0.99998,0.0,0.00423]
[1778045542512,73.04,81233.88,0.0,0.99998,0.0,0.00423]
[1778045548554,73.04,81233.73,0.0,0.99998,0.0,0.00423]
[1778045551576,73.04,81230.96,0.0,0.99998,0.0,0.00422]
[1778045553589,73.04,81228.47,0.0,0.99998,0.0,0.00423]
[1778045558624,73.04,81227.7,0.0,0.99998,0.0,0.00424]
[1778045559631,73.04,81222.39,0.0,0.99998,0.0,0.00427]
[1778045560638,73.04,81213.43,0.0,0.99998,0.0,0.00431]
[1778045561645,73.04,81206.99,0.0,0.99998,0.0,0.00435]
[1778045565673,73.04,81209.71,0.0,0.99998,0.0,0.00433]
[1778045570709,73.04,81206.79,0.0,0.99998,0.0,0.00435]
[1778045575744,73.04,81207.45,0.0,0.99998,0.0,0.00435]
[1778045580779,73.04,81205.83,0.0,0.99998,0.0,0.00436]
[1778045582792,73.04,81201.02,0.0,0.99998,0.0,0.00438]
[1778045584807,73.04,81198.71,0.0,0.99998,0.0,0.00439]
[1778045588834,73.04,81201.3,0.0,0.99998,0.0,0.00438]
[1778045593870,73.04,81203.89,0.0,0.99998,0.0,0.00437]
[1778045598905,73.04,81204.18,0.0,0.99998,0.0,0.00436]
[1778045599912,73.04,81206.58,0.0,0.99998,0.0,0.00435]
[1778045602933,73.04,81215.55,0.0,0.99998,0.0,0.0043]
[1778045603939,73.04,81220.38,0.0,0.99998,0.0,0.00428]
[1778045605953,73.04,81220.7,0.0,0.99998,0.0,0.00428]
[1778045610988,73.04,81220.4,0.0,0.99998,0.0,0.00428]
[1778045611996,73.04,81219.04,0.0,0.99998,0.0,0.00426]
[1778045615021,73.04,81215.56,0.0,0.99998,0.0,0.00428]
[1778045617036,73.04,81210.0,0.0,0.99998,0.0,0.00431]
[1778045623078,73.04,81210.3,0.0,0.99998,0.0,0.00431]
[1778045628113,73.04,81211.58,0.0,0.99998,0.0,0.0043]
[1778045633148,73.04,81210.97,0.0,0.99998,0.0,0.0043]
[1778045635163,73.04,81216.73,0.0,0.99998,0.0,0.00427]
[1778045640198,73.04,81215.05,0.0,0.99998,0.0,0.00428]
[1778045643219,73.04,81222.42,0.0,0.99998,0.0,0.00424]
[1778045645232,73.04,81225.14,0.0,0.99998,0.0,0.00423]
[1778045650268,73.04,81224.51,0.0,0.99998,0.0,0.00423]
[1778045655303,73.04,81222.93,0.0,0.99998,0.0,0.00424]
[1778045659331,73.04,81225.1,0.0,0.99998,0.0,0.00423]
[1778045660338,73.04,81221.26,0.0,0.99998,0.0,0.00425]
[1778045661344,73.04,81214.64,0.0,0.99998,0.0,0.00428]
[1778045664366,73.04,81212.37,0.0,0.99998,0.0,0.0043]
[1778045669401,73.04,81212.48,0.0,0.99998,0.0,0.0043]
[1778045671416,73.04,81213.03,0.0,0.99998,0.0,0.00427]
[1778045672422,73.04,81210.84,0.0,0.99998,0.0,0.00428]
[1778045677458,73.04,81210.18,0.0,0.99998,0.0,0.00428]
[1778045683500,73.04,81211.2,0.0,0.99998,0.0,0.00428]
[1778045689541,73.04,81211.24,0.0,0.99998,0.0,0.00428]
[1778045694577,73.04,81214.08,0.0,0.99998,0.0,0.00426]
[1778045697121,73.04,81213.66,0.0,0.99998,0.0,0.00427]
[1778045701626,73.04,81210.08,0.0,0.99998,0.0,0.00428]
[1778045703639,73.04,81206.1,0.0,0.99998,0.0,0.00431]
[1778045707668,73.04,81203.42,0.0,0.99998,0.0,0.00432]
[1778045712702,73.04,81203.54,0.0,0.99998,0.0,0.00432]
[1778045717739,73.04,81202.65,0.0,0.99998,0.0,0.00432]
[1778045722773,73.04,81202.83,0.0,0.99998,0.0,0.00432]
[1778045727808,73.04,81200.85,0.0,0.99998,0.0,0.00433]
[1778045728815,73.04,81195.66,0.0,0.99998,0.0,0.00436]
[1778045729822,73.04,81188.78,0.0,0.99998,0.0,0.0044]
[1778045731047,73.04,81179.49,0.0,0.99998,0.0,0.00443]
[1778045731958,73.04,81143.79,0.0,0.99998,0.0,0.00463]
[1778045732871,73.04,81129.97,0.0,0.99998,0.0,0.00471]
[1778045733878,73.04,81133.86,0.0,0.99998,0.0,0.00468]
[1778045734885,73.04,81140.43,0.0,0.99998,0.0,0.00465]
[1778045735893,73.04,81137.98,0.0,0.99998,0.0,0.00466]
[1778045737906,73.04,81142.53,0.0,0.99998,0.0,0.00463]
[1778045742572,73.04,81142.28,0.0,0.99998,0.0,0.00463]
[1778045742673,73.04,81142.99,0.0,0.99998,0.0,0.00463]
[1778045745962,73.04,81127.41,0.0,0.99998,0.0,0.00472]
[1778045746969,73.04,81124.12,0.0,0.99998,0.0,0.00474]
[1778045749990,73.04,81134.1,0.0,0.99998,0.0,0.00468]
[1778045750997,73.04,81138.5,0.0,0.99998,0.0,0.00466]
[1778045752006,73.04,81142.89,0.0,0.99998,0.0,0.00463]
[1778045757039,73.04,81145.68,0.0,0.99998,0.0,0.00462]
[1778045758767,73.04,81145.68,0.0,0.99998,0.0,0.00462]
[1778045758866,73.04,81148.05,0.0,0.99998,0.0,0.0046]
[1778045759053,73.04,81145.59,0.0,0.99998,0.0,0.00462]
[1778045761067,73.04,81141.57,0.0,0.99998,0.0,0.00464]
[1778045762074,73.04,81130.95,0.0,0.99998,0.0,0.0047]
[1778045764088,73.04,81132.72,0.0,0.99998,0.0,0.00469]
[1778045765095,73.04,81130.27,0.0,0.99998,0.0,0.0047]
[1778045770130,73.04,81131.63,0.0,0.99998,0.0,0.0047]
[1778045772306,73.04,81130.81,0.0,0.99998,0.0,0.0047]
[1778045772330,73.04,81132.2,0.0,0.99998,0.0,0.00469]
[1778045773177,73.04,81132.2,0.0,0.99998,0.0,0.00469]
[1778045773273,73.04,81137.75,0.0,0.99998,0.0,0.00466]
[1778045775165,73.04,81141.54,0.0,0.99998,0.0,0.00464]
[1778045780200,73.04,81142.74,0.0,0.99998,0.0,0.00463]
[1778045785235,73.04,81143.08,0.0,0.99998,0.0,0.00463]
[1778045790270,73.04,81141.73,0.0,0.99998,0.0,0.00464]
[1778045791277,73.04,81142.3,0.0,0.99998,0.0,0.00461]
[1778045794297,73.04,81147.44,0.0,0.99998,0.0,0.00458]
[1778045797319,73.04,81142.47,0.0,0.99998,0.0,0.00461]
[1778045798326,73.04,81137.94,0.0,0.99998,0.0,0.00463]
[1778045799333,73.04,81130.45,0.0,0.99998,0.0,0.00468]
[1778045800340,73.04,81123.49,0.0,0.99998,0.0,0.00472]
[1778045801347,73.04,81117.6,0.0,0.99998,0.0,0.00475]
[1778045802354,73.04,81115.11,0.0,0.99997,0.0,0.00477]
[1778045803361,73.04,81110.65,0.0,0.99997,0.0,0.00479]
[1778045806382,73.04,81101.53,0.0,0.99997,0.0,0.00485]
[1778045807388,73.04,81098.65,0.0,0.99997,0.0,0.00486]
[1778045808395,73.04,81096.39,0.0,0.99997,0.0,0.00488]
[1778045810410,73.04,81099.71,0.0,0.99997,0.0,0.00486]
[1778045811416,73.04,81104.58,0.0,0.99997,0.0,0.00483]
[1778045812424,73.04,81113.64,0.0,0.99997,0.0,0.00478]
[1778045813431,73.04,81124.59,0.0,0.99998,0.0,0.00471]
[1778045814438,73.04,81128.03,0.0,0.99998,0.0,0.00469]
[1778045817459,73.04,81133.44,0.0,0.99998,0.0,0.00466]
[1778045821487,73.04,81123.99,0.0,0.99998,0.0,0.00471]
[1778045822934,73.04,81123.99,0.0,0.99998,0.0,0.00471]
[1778045822493,73.04,81119.63,0.0,0.99998,0.0,0.00474]
[1778045827529,73.04,81120.79,0.0,0.99998,0.0,0.00473]
[1778045828536,73.04,81123.87,0.0,0.99998,0.0,0.00472]
[1778045829422,73.04,81123.87,0.0,0.99998,0.0,0.00472]
[1778045834579,73.04,81125.08,0.0,0.99998,0.0,0.00471]
[1778045837604,73.04,81112.38,0.0,0.99997,0.0,0.00478]
[1778045838612,73.04,81106.36,0.0,0.99997,0.0,0.00482]
[1778045843646,73.04,81107.42,0.0,0.99997,0.0,0.00481]
[1778045845660,73.04,81105.11,0.0,0.99997,0.0,0.00483]
[1778045849689,73.04,81100.62,0.0,0.99997,0.0,0.00485]
[1778045851703,73.04,81101.43,0.0,0.99997,0.0,0.00482]
[1778045853717,73.04,81103.79,0.0,0.99997,0.0,0.00481]
[1778045855732,73.04,81106.38,0.0,0.99997,0.0,0.00479]
[1778045856738,73.04,81102.04,0.0,0.99997,0.0,0.00482]
[1778045858752,73.04,81099.39,0.0,0.99997,0.0,0.00483]
[1778045863788,73.04,81102.7,0.0,0.99997,0.0,0.00481]
[1778045864795,73.04,81105.81,0.0,0.99997,0.0,0.0048]
[1778045868823,73.04,81107.95,0.0,0.99997,0.0,0.00478]
[1778045870837,73.04,81115.31,0.0,0.99998,0.0,0.00474]
[1778045871844,73.04,81119.08,0.0,0.99998,0.0,0.00472]
[1778045872850,73.04,81121.31,0.0,0.99998,0.0,0.0047]
[1778045875872,73.04,81125.21,0.0,0.99998,0.0,0.00468]
[1778045877886,73.04,81127.45,0.0,0.99998,0.0,0.00467]
[1778045878893,73.04,81134.56,0.0,0.99998,0.0,0.00463]
[1778045879899,73.04,81137.94,0.0,0.99998,0.0,0.00461]
[1778045881914,73.04,81131.41,0.0,0.99998,0.0,0.00465]
[1778045882260,73.04,81131.41,0.0,0.99998,0.0,0.00465]
[1778045882921,73.04,81129.13,0.0,0.99998,0.0,0.00466]
[1778045883561,73.04,81129.13,0.0,0.99998,0.0,0.00466]
[1778045883928,73.04,81127.5,0.0,0.99998,0.0,0.00467]
[1778045887955,73.04,81130.36,0.0,0.99998,0.0,0.00465]
[1778045889970,73.04,81127.66,0.0,0.99998,0.0,0.00467]
[1778045890659,73.04,81127.66,0.0,0.99998,0.0,0.00467]
[1778045890977,73.04,81126.24,0.0,0.99998,0.0,0.00468]
[1778045895009,73.04,81123.82,0.0,0.99998,0.0,0.00469]
[1778045897079,73.04,81120.19,0.0,0.99998,0.0,0.00471]
[1778045902113,73.04,81121.99,0.0,0.99998,0.0,0.0047]
[1778045903121,73.04,81119.84,0.0,0.99998,0.0,0.00471]
[1778045906142,73.04,81116.98,0.0,0.99998,0.0,0.00473]
[1778045908155,73.04,81114.4,0.0,0.99998,0.0,0.00474]
[1778045910969,73.04,81113.26,0.0,0.99998,0.0,0.00475]
[1778045911177,73.04,81108.8,0.0,0.99998,0.0,0.00475]
[1778045912184,73.04,81103.29,0.0,0.99997,0.0,0.00478]
[1778045917219,73.04,81101.38,0.0,0.99997,0.0,0.0048]
[1778045922254,73.04,81108.65,0.0,0.99998,0.0,0.00475]
[1778045923261,73.04,81113.58,0.0,0.99998,0.0,0.00472]
[1778045925275,73.04,81112.24,0.0,0.99998,0.0,0.00473]
[1778045929303,73.04,81107.09,0.0,0.99997,0.0,0.00476]
[1778045931317,73.04,81112.84,0.0,0.99998,0.0,0.00473]
[1778045932324,73.04,81115.56,0.0,0.99998,0.0,0.00471]
[1778045933331,73.04,81111.83,0.0,0.99998,0.0,0.00473]
[1778045934338,73.04,81107.14,0.0,0.99997,0.0,0.00476]
[1778045935345,73.04,81103.04,0.0,0.99997,0.0,0.00479]
[1778045940379,73.04,81107.58,0.0,0.99997,0.0,0.00476]
[1778045945415,73.04,81109.78,0.0,0.99998,0.0,0.00475]
[1778045947429,73.04,81112.35,0.0,0.99998,0.0,0.00473]
[1778045952464,73.04,81111.56,0.0,0.99998,0.0,0.00474]
[1778045957499,73.04,81111.7,0.0,0.99998,0.0,0.00473]
[1778045961527,73.04,81115.75,0.0,0.99998,0.0,0.00471]
[1778045962534,73.04,81118.57,0.0,0.99998,0.0,0.00469]
[1778045964548,73.04,81116.21,0.0,0.99998,0.0,0.00471]
[1778045967863,73.04,81115.6,0.0,0.99998,0.0,0.00471]
[1778045969589,73.04,81092.99,0.0,0.99997,0.0,0.00485]
[1778045970596,73.04,81084.52,0.0,0.99997,0.0,0.0049]
[1778045971603,73.04,81084.49,0.0,0.99997,0.0,0.00487]
[1778045973617,73.04,81080.75,0.0,0.99997,0.0,0.00489]
[1778045975631,73.04,81076.42,0.0,0.99997,0.0,0.00492]
[1778045980666,73.04,81076.43,0.0,0.99997,0.0,0.00492]
[1778045981688,73.04,81064.31,0.0,0.99997,0.0,0.00499]
[1778045982697,73.04,81059.18,0.0,0.99997,0.0,0.00502]
[1778045983703,73.04,81053.43,0.0,0.99997,0.0,0.00506]
[1778045984711,73.04,81056.64,0.0,0.99997,0.0,0.00504]
[1778045985717,73.04,81058.99,0.0,0.99997,0.0,0.00503]
[1778045986725,73.04,81063.06,0.0,0.99997,0.0,0.005]
[1778045991760,73.04,81065.0,0.0,0.99997,0.0,0.00499]
[1778045992264,73.04,81065.0,0.0,0.99997,0.0,0.00499]
[1778045992766,73.04,81067.2,0.0,0.99997,0.0,0.00497]
[1778045994781,73.04,81061.54,0.0,0.99997,0.0,0.00501]
[1778045997296,73.04,81059.48,0.0,0.99997,0.0,0.00502]
[1778046002837,73.04,81054.66,0.0,0.99997,0.0,0.00505]
[1778046007872,73.04,81055.5,0.0,0.99997,0.0,0.00505]
[1778046012907,73.04,81067.15,0.0,0.99997,0.0,0.00498]
[1778046013914,73.04,81070.28,0.0,0.99997,0.0,0.00496]
[1778046014921,73.04,81073.45,0.0,0.99997,0.0,0.00494]
[1778046018948,73.04,81080.78,0.0,0.99997,0.0,0.00489]
[1778046021970,73.04,81084.33,0.0,0.99997,0.0,0.00487]
[1778046027005,73.04,81084.64,0.0,0.99997,0.0,0.00487]
[1778046030030,73.04,81088.53,0.0,0.99997,0.0,0.00485]
[1778046035065,73.04,81088.62,0.0,0.99997,0.0,0.00482]
[1778046040100,73.04,81090.45,0.0,0.99997,0.0,0.00481]
[1778046043121,73.04,81098.8,0.0,0.99997,0.0,0.00476]
[1778046045135,73.04,81103.9,0.0,0.99998,0.0,0.00473]
[1778046047149,73.04,81095.31,0.0,0.99997,0.0,0.00478]
[1778046048155,73.04,81091.23,0.0,0.99997,0.0,0.0048]
[1778046050170,73.04,81096.22,0.0,0.99997,0.0,0.00477]
[1778046055206,73.04,81095.07,0.0,0.99997,0.0,0.00478]
[1778046060241,73.04,81096.86,0.0,0.99997,0.0,0.00477]
[1778046062255,73.04,81102.63,0.0,0.99998,0.0,0.00474]
[1778046065275,73.04,81105.85,0.0,0.99998,0.0,0.00472]
[1778046067290,73.04,81108.5,0.0,0.99998,0.0,0.0047]
[1778046068297,73.04,81113.09,0.0,0.99998,0.0,0.00468]
[1778046070311,73.04,81110.85,0.0,0.99998,0.0,0.00469]
[1778046071318,73.04,81113.53,0.0,0.99998,0.0,0.00467]
[1778046073332,73.04,81116.74,0.0,0.99998,0.0,0.00465]
[1778046078367,73.04,81119.56,0.0,0.99998,0.0,0.00464]
[1778046080381,73.04,81123.44,0.0,0.99998,0.0,0.00462]
[1778046086423,73.04,81123.77,0.0,0.99998,0.0,0.00461]
[1778046091458,73.04,81125.46,0.0,0.99998,0.0,0.00458]
[1778046092465,73.04,81128.84,0.0,0.99998,0.0,0.00456]
[1778046093471,73.04,81131.2,0.0,0.99998,0.0,0.00455]
[1778046094479,73.04,81133.84,0.0,0.99998,0.0,0.00453]
[1778046097514,73.04,81142.6,0.0,0.99998,0.0,0.00448]
[1778046098512,73.04,81150.41,0.0,0.99998,0.0,0.00444]
[1778046099519,73.04,81153.4,0.0,0.99998,0.0,0.00442]
[1778046101533,73.04,81147.31,0.0,0.99998,0.0,0.00446]
[1778046102540,73.04,81142.14,0.0,0.99998,0.0,0.00449]
[1778046104554,73.04,81143.59,0.0,0.99998,0.0,0.00448]
[1778046109589,73.04,81144.44,0.0,0.99998,0.0,0.00447]
[1778046110864,73.04,81144.44,0.0,0.99998,0.0,0.00447]
[1778046110874,73.04,81145.27,0.0,0.99998,0.0,0.00447]
[1778046111603,73.04,81147.9,0.0,0.99998,0.0,0.00445]
[1778046116638,73.04,81148.82,0.0,0.99998,0.0,0.00445]
[1778046117645,73.04,81140.71,0.0,0.99998,0.0,0.00449]
[1778046118652,73.04,81137.75,0.0,0.99998,0.0,0.00451]
[1778046122680,73.04,81132.53,0.0,0.99998,0.0,0.00454]
[1778046125701,73.04,81130.12,0.0,0.99998,0.0,0.00455]
[1778046130735,73.04,81132.71,0.0,0.99998,0.0,0.00454]
[1778046133757,73.04,81136.21,0.0,0.99998,0.0,0.00452]
[1778046138791,73.04,81137.25,0.0,0.99998,0.0,0.00451]
[1778046143828,73.04,81137.67,0.0,0.99998,0.0,0.00451]
[1778046147857,73.04,81143.03,0.0,0.99998,0.0,0.00448]
[1778046151885,73.04,81141.35,0.0,0.99998,0.0,0.00446]
[1778046154906,73.04,81137.39,0.0,0.99998,0.0,0.00449]
[1778046159941,73.04,81137.65,0.0,0.99998,0.0,0.00449]
[1778046164975,73.04,81136.82,0.0,0.99998,0.0,0.00449]
[1778046170011,73.04,81138.29,0.0,0.99998,0.0,0.00448]
[1778046175046,73.04,81139.92,0.0,0.99998,0.0,0.00447]
[1778046176053,73.04,81142.82,0.0,0.99998,0.0,0.00446]
[1778046179074,73.04,81147.8,0.0,0.99998,0.0,0.00443]
[1778046181088,73.04,81151.86,0.0,0.99998,0.0,0.00441]
[1778046183102,73.04,81157.86,0.0,0.99998,0.0,0.00437]
[1778046185116,73.04,81160.46,0.0,0.99998,0.0,0.00436]
[1778046190151,73.04,81161.34,0.0,0.99998,0.0,0.00436]
[1778046195186,73.04,81160.86,0.0,0.99998,0.0,0.00436]
[1778046200220,73.04,81161.0,0.0,0.99998,0.0,0.00436]
[1778046205256,73.04,81161.48,0.0,0.99998,0.0,0.00435]
[1778046210292,73.04,81163.29,0.0,0.99998,0.0,0.00434]
[1778046211298,73.04,81163.19,0.0,0.99998,0.0,0.00432]
[1778046216336,73.04,81163.07,0.0,0.99998,0.0,0.00432]
[1778046222132,73.04,81162.9,0.0,0.99998,0.0,0.00432]
[1778046222140,73.04,81165.71,0.0,0.99998,0.0,0.00431]
[1778046222378,73.04,81154.82,0.0,0.99998,0.0,0.00437]
[1778046223385,73.04,81153.38,0.0,0.99998,0.0,0.00437]
[1778046228420,73.04,81153.65,0.0,0.99998,0.0,0.00437]
[1778046232448,73.04,81157.49,0.0,0.99998,0.0,0.00435]
[1778046235469,73.04,81160.58,0.0,0.99998,0.0,0.00434]
[1778046237483,73.04,81162.71,0.0,0.99998,0.0,0.00432]
[1778046242518,73.04,81163.7,0.0,0.99998,0.0,0.00432]
[1778046243524,73.04,81168.14,0.0,0.99998,0.0,0.00429]
[1778046248560,73.04,81169.79,0.0,0.99998,0.0,0.00429]
[1778046253595,73.04,81170.46,0.0,0.99998,0.0,0.00428]
[1778046259636,73.04,81170.81,0.0,0.99998,0.0,0.00428]
[1778046264672,73.04,81169.57,0.0,0.99998,0.0,0.00429]
[1778046269716,73.04,81171.17,0.0,0.99998,0.0,0.00428]
[1778046271730,73.04,81171.61,0.0,0.99998,0.0,0.00425]
[1778046274751,73.04,81173.89,0.0,0.99998,0.0,0.00424]
[1778046275762,73.04,81168.28,0.0,0.99998,0.0,0.00427]
[1778046276767,73.04,81164.65,0.0,0.99998,0.0,0.00429]
[1778046277773,73.04,81161.56,0.0,0.99998,0.0,0.00431]
[1778046282809,73.04,81159.44,0.0,0.99998,0.0,0.00432]
[1778046284292,73.04,81159.44,0.0,0.99998,0.0,0.00432]
[1778046284342,73.04,81156.81,0.0,0.99998,0.0,0.00433]
[1778046287844,73.04,81153.02,0.0,0.99998,0.0,0.00435]
[1778046291873,73.04,81157.42,0.0,0.99998,0.0,0.00433]
[1778046296908,73.04,81157.06,0.0,0.99998,0.0,0.00433]
[1778046301943,73.04,81156.91,0.0,0.99998,0.0,0.00433]
[1778046306978,73.04,81157.43,0.0,0.99998,0.0,0.00433]
[1778046311006,73.04,81159.69,0.0,0.99998,0.0,0.00432]
[1778046316042,73.04,81160.55,0.0,0.99998,0.0,0.00431]
[1778046317049,73.04,81163.75,0.0,0.99998,0.0,0.00429]
[1778046318056,73.04,81170.33,0.0,0.99998,0.0,0.00426]
[1778046319063,73.04,81173.99,0.0,0.99998,0.0,0.00424]
[1778046321077,73.04,81177.99,0.0,0.99998,0.0,0.00422]
[1778046323091,73.04,81181.59,0.0,0.99998,0.0,0.0042]
[1778046328126,73.04,81180.87,0.0,0.99998,0.0,0.0042]
[1778046331147,73.04,81180.73,0.0,0.99998,0.0,0.00418]
[1778046332154,73.04,81178.22,0.0,0.99998,0.0,0.00419]
[1778046336183,73.04,81175.91,0.0,0.99998,0.0,0.00421]
[1778046341219,73.04,81176.24,0.0,0.99998,0.0,0.0042]
[1778046345247,73.04,81179.0,0.0,0.99998,0.0,0.00419]
[1778046347261,73.04,81182.15,0.0,0.99998,0.0,0.00417]
[1778046347678,73.04,81182.15,0.0,0.99998,0.0,0.00417]
[1778046353305,73.04,81176.29,0.0,0.99998,0.0,0.0042]
[1778046354311,73.04,81173.52,0.0,0.99998,0.0,0.00422]
[1778046356326,73.04,81175.66,0.0,0.99998,0.0,0.00421]
[1778046361361,73.04,81174.84,0.0,0.99998,0.0,0.00421]
[1778046366395,73.04,81173.69,0.0,0.99998,0.0,0.00422]
[1778046369417,73.04,81177.66,0.0,0.99998,0.0,0.0042]
[1778046374451,73.04,81178.13,0.0,0.99998,0.0,0.00419]
[1778046379487,73.04,81176.26,0.0,0.99998,0.0,0.0042]
[1778046384522,73.04,81176.2,0.0,0.99998,0.0,0.0042]
[1778046388549,73.04,81181.59,0.0,0.99998,0.0,0.00418]
[1778046393585,73.04,81185.46,0.0,0.99998,0.0,0.00413]
[1778046398624,73.04,81183.21,0.0,0.99998,0.0,0.00414]
[1778046400637,73.04,81176.2,0.0,0.99998,0.0,0.00418]
[1778046401645,73.04,81173.63,0.0,0.99998,0.0,0.00419]
[1778046406680,73.04,81173.35,0.0,0.99998,0.0,0.0042]
[1778046410708,73.04,81177.01,0.0,0.99998,0.0,0.00418]
[1778046411715,73.04,81182.37,0.0,0.99998,0.0,0.00415]
[1778046413729,73.04,81184.52,0.0,0.99998,0.0,0.00414]
[1778046416750,73.04,81187.5,0.0,0.99998,0.0,0.00412]
[1778046417757,73.04,81183.91,0.0,0.99998,0.0,0.00414]
[1778046422792,73.04,81184.11,0.0,0.99998,0.0,0.00414]
[1778046427827,73.04,81184.0,0.0,0.99998,0.0,0.00414]
[1778046432862,73.04,81184.68,0.0,0.99998,0.0,0.00414]
[1778046434876,73.04,81182.33,0.0,0.99998,0.0,0.00415]
[1778046439911,73.04,81183.73,0.0,0.99998,0.0,0.00414]
[1778046444946,73.04,81185.19,0.0,0.99998,0.0,0.00413]
[1778046446959,73.04,81188.0,0.0,0.99998,0.0,0.00412]
[1778046447966,73.04,81190.3,0.0,0.99998,0.0,0.00411]
[1778046451995,73.04,81190.65,0.0,0.99998,0.0,0.00408]
[1778046454009,73.04,81194.92,0.0,0.99998,0.0,0.00406]
[1778046455015,73.04,81197.77,0.0,0.99998,0.0,0.00405]
[1778046456023,73.04,81201.44,0.0,0.99998,0.0,0.00403]
[1778046457030,73.04,81206.41,0.0,0.99998,0.0,0.004]
[1778046459045,73.04,81209.02,0.0,0.99998,0.0,0.00399]
[1778046465085,73.04,81209.17,0.0,0.99998,0.0,0.00399]
[1778046470121,73.04,81208.58,0.0,0.99998,0.0,0.00399]
[1778046475156,73.04,81208.66,0.0,0.99998,0.0,0.00399]
[1778046480191,73.04,81210.26,0.0,0.99998,0.0,0.00398]
[1778046485226,73.04,81212.01,0.0,0.99998,0.0,0.00398]
[1778046486233,73.04,81215.26,0.0,0.99998,0.0,0.00396]
[1778046487239,73.04,81223.99,0.0,0.99998,0.0,0.00392]
[1778046488248,73.04,81228.66,0.0,0.99998,0.0,0.00389]
[1778046489254,73.04,81238.24,0.0,0.99998,0.0,0.00385]
[1778046490261,73.04,81233.8,0.0,0.99998,0.0,0.00387]
[1778046491268,73.04,81226.92,0.0,0.99998,0.0,0.0039]
[1778046492275,73.04,81222.92,0.0,0.99998,0.0,0.00392]
[1778046494084,73.04,81221.38,0.0,0.99998,0.0,0.00393]
[1778046494289,73.04,81219.2,0.0,0.99998,0.0,0.00394]
[1778046499324,73.04,81217.76,0.0,0.99998,0.0,0.00395]
[1778046502892,73.04,81217.55,0.0,0.99998,0.0,0.00395]
[1778046503352,73.04,81217.2,0.0,0.99998,0.0,0.00395]
[1778046508387,73.04,81216.98,0.0,0.99998,0.0,0.00395]
[1778046510401,73.04,81219.56,0.0,0.99998,0.0,0.00394]
[1778046511408,73.04,81219.6,0.0,0.99998,0.0,0.00392]
[1778046516443,73.04,81220.01,0.0,0.99998,0.0,0.00391]
[1778046521478,73.04,81220.18,0.0,0.99998,0.0,0.00391]
[1778046523491,73.04,81217.37,0.0,0.99998,0.0,0.00393]
[1778046526512,73.04,81219.57,0.0,0.99998,0.0,0.00392]
[1778046531548,73.04,81221.98,0.0,0.99998,0.0,0.0039]
[1778046536583,73.04,81221.27,0.0,0.99998,0.0,0.00391]
[1778046541618,73.04,81221.33,0.0,0.99998,0.0,0.00391]
[1778046546653,73.04,81220.82,0.0,0.99998,0.0,0.00391]
[1778046550681,73.04,81227.27,0.0,0.99998,0.0,0.00388]
[1778046552695,73.04,81229.89,0.0,0.99998,0.0,0.00387]
[1778046557730,73.04,81229.42,0.0,0.99998,0.0,0.00387]
[1778046559744,73.04,81232.91,0.0,0.99998,0.0,0.00385]
[1778046560751,73.04,81236.7,0.0,0.99998,0.0,0.00383]
[1778046561758,73.04,81238.87,0.0,0.99998,0.0,0.00382]
[1778046566793,73.04,81240.06,0.0,0.99998,0.0,0.00382]
[1778046567799,73.04,81243.81,0.0,0.99998,0.0,0.0038]
[1778046570821,73.04,81246.23,0.0,0.99998,0.0,0.00379]
[1778046571828,73.04,81246.08,0.0,0.99998,0.0,0.00377]
[1778046572836,73.04,81252.08,0.0,0.99998,0.0,0.00374]
[1778046577870,73.04,81252.89,0.0,0.99998,0.0,0.00374]
[1778046578877,73.04,81248.73,0.0,0.99998,0.0,0.00375]
[1778046579884,73.04,81243.99,0.0,0.99998,0.0,0.00378]
[1778046580891,73.04,81236.34,0.0,0.99998,0.0,0.00381]
[1778046582904,73.04,81237.79,0.0,0.99998,0.0,0.00381]
[1778046588947,73.04,81236.94,0.0,0.99998,0.0,0.00381]
[1778046593983,73.04,81237.27,0.0,0.99998,0.0,0.00381]
[1778046599017,73.04,81237.12,0.0,0.99998,0.0,0.00381]
[1778046603049,73.04,81244.78,0.0,0.99998,0.0,0.00377]
[1778046606068,73.04,81246.91,0.0,0.99998,0.0,0.00376]
[1778046608082,73.04,81252.53,0.0,0.99998,0.0,0.00374]
[1778046613117,73.04,81253.6,0.0,0.99998,0.0,0.00373]
[1778046615131,73.04,81251.41,0.0,0.99998,0.0,0.00374]
[1778046619159,73.04,81249.15,0.0,0.99998,0.0,0.00375]
[1778046620166,73.04,81246.72,0.0,0.99998,0.0,0.00376]
[1778046625201,73.04,81249.34,0.0,0.99998,0.0,0.00375]
[1778046630236,73.04,81250.18,0.0,0.99998,0.0,0.00375]
[1778046631243,73.04,81250.84,0.0,0.99998,0.0,0.00372]
[1778046633258,73.04,81253.02,0.0,0.99998,0.0,0.00371]
[1778046638294,73.04,81255.03,0.0,0.99998,0.0,0.0037]
[1778046643330,73.04,81252.93,0.0,0.99998,0.0,0.00371]
[1778046646351,73.04,81258.66,0.0,0.99998,0.0,0.00369]
[1778046647358,73.04,81261.77,0.0,0.99998,0.0,0.00367]
[1778046649372,73.04,81266.43,0.0,0.99998,0.0,0.00365]
[1778046654407,73.04,81266.91,0.0,0.99998,0.0,0.00365]
[1778046660133,73.04,81267.37,0.0,0.99998,0.0,0.00365]
[1778046665485,73.04,81265.67,0.0,0.99998,0.0,0.00365]
[1778046667498,73.04,81268.08,0.0,0.99998,0.0,0.00364]
[1778046672533,73.04,81263.69,0.0,0.99998,0.0,0.00366]
[1778046673540,73.04,81255.44,0.0,0.99998,0.0,0.0037]
[1778046675555,73.04,81251.68,0.0,0.99998,0.0,0.00372]
[1778046676562,73.04,81248.84,0.0,0.99998,0.0,0.00373]
[1778046678577,73.04,81245.75,0.0,0.99998,0.0,0.00375]
[1778046683612,73.04,81238.71,0.0,0.99998,0.0,0.00378]
[1778046684618,73.04,81235.69,0.0,0.99998,0.0,0.0038]
[1778046689654,73.04,81236.17,0.0,0.99998,0.0,0.00379]
[1778046692675,73.04,81236.3,0.0,0.99998,0.0,0.00377]
[1778046692932,73.04,81236.3,0.0,0.99998,0.0,0.00377]
[1778046693366,73.04,81236.3,0.0,0.99998,0.0,0.00377]
[1778046693682,73.04,81236.99,0.0,0.99998,0.0,0.00377]
[1778046698717,73.04,81236.28,0.0,0.99998,0.0,0.00377]
[1778046703752,73.04,81235.88,0.0,0.99998,0.0,0.00377]
[1778046710801,73.04,81235.83,0.0,0.99998,0.0,0.00377]
[1778046715837,73.04,81236.48,0.0,0.99998,0.0,0.00377]
[1778046720872,73.04,81232.62,0.0,0.99998,0.0,0.00379]
[1778046721879,73.04,81230.34,0.0,0.99998,0.0,0.0038]
[1778046723893,73.04,81227.18,0.0,0.99998,0.0,0.00381]
[1778046728929,73.04,81226.52,0.0,0.99998,0.0,0.00382]
[1778046733967,73.04,81226.23,0.0,0.99998,0.0,0.00382]
[1778046737995,73.04,81223.8,0.0,0.99998,0.0,0.00383]
[1778046743033,73.04,81221.09,0.0,0.99998,0.0,0.00384]
[1778046747061,73.04,81223.26,0.0,0.99998,0.0,0.00383]
[1778046751088,73.04,81222.71,0.0,0.99998,0.0,0.00381]
[1778046756124,73.04,81219.86,0.0,0.99998,0.0,0.00383]
[1778046761159,73.04,81220.03,0.0,0.99998,0.0,0.00383]
[1778046766194,73.04,81218.12,0.0,0.99998,0.0,0.00384]
[1778046769217,73.04,81215.37,0.0,0.99998,0.0,0.00385]
[1778046773245,73.04,81218.86,0.0,0.99998,0.0,0.00383]
[1778046774252,73.04,81221.63,0.0,0.99998,0.0,0.00382]
[1778046779287,73.04,81220.08,0.0,0.99998,0.0,0.00383]
[1778046784321,73.04,81219.34,0.0,0.99998,0.0,0.00383]
[1778046788349,73.04,81223.26,0.0,0.99998,0.0,0.00381]
[1778046789357,73.04,81225.45,0.0,0.99998,0.0,0.0038]
[1778046791371,73.04,81228.75,0.0,0.99998,0.0,0.00379]
[1778046796406,73.04,81229.12,0.0,0.99998,0.0,0.00378]
[1778046800433,73.04,81226.98,0.0,0.99998,0.0,0.00379]
[1778046801440,73.04,81229.12,0.0,0.99998,0.0,0.00378]
[1778046806476,73.04,81230.1,0.0,0.99998,0.0,0.00378]
[1778046809497,73.04,81227.59,0.0,0.99998,0.0,0.00379]
[1778046811511,73.04,81226.01,0.0,0.99998,0.0,0.00378]
[1778046815539,73.04,81223.49,0.0,0.99998,0.0,0.00379]
[1778046820574,73.04,81223.5,0.0,0.99998,0.0,0.00379]
[1778046826616,73.04,81223.09,0.0,0.99998,0.0,0.00379]
[1778046832658,73.04,81223.83,0.0,0.99998,0.0,0.00379]
[1778046836687,73.04,81226.1,0.0,0.99998,0.0,0.00378]
[1778046837694,73.04,81228.61,0.0,0.99998,0.0,0.00376]
[1778046841722,73.04,81231.03,0.0,0.99998,0.0,0.00375]
[1778046842729,73.04,81234.69,0.0,0.99998,0.0,0.00374]
[1778046843736,73.04,81238.97,0.0,0.99998,0.0,0.00372]
[1778046845750,73.04,81242.42,0.0,0.99998,0.0,0.0037]
[1778046847764,73.04,81246.4,0.0,0.99998,0.0,0.00368]
[1778046852798,73.04,81247.46,0.0,0.99998,0.0,0.00368]
[1778046854813,73.04,81244.9,0.0,0.99998,0.0,0.00369]
[1778046859847,73.04,81244.5,0.0,0.99998,0.0,0.00369]
[1778046864883,73.04,81243.15,0.0,0.99998,0.0,0.0037]
[1778046865890,73.04,81240.79,0.0,0.99998,0.0,0.00371]
[1778046871932,73.04,81240.19,0.0,0.99998,0.0,0.00369]
[1778046877975,73.04,81242.51,0.0,0.99998,0.0,0.00368]
[1778046884017,73.04,81242.43,0.0,0.99998,0.0,0.00368]
[1778046889053,73.04,81237.78,0.0,0.99998,0.0,0.0037]
[1778046890060,73.04,81232.89,0.0,0.99998,0.0,0.00372]
[1778046896102,73.04,81232.0,0.0,0.99998,0.0,0.00373]
[1778046897109,73.04,81229.09,0.0,0.99998,0.0,0.00374]
[1778046898116,73.04,81225.58,0.0,0.99998,0.0,0.00376]
[1778046899123,73.04,81222.03,0.0,0.99998,0.0,0.00377]
[1778046901137,73.04,81225.28,0.0,0.99998,0.0,0.00376]
[1778046906171,73.04,81225.2,0.0,0.99998,0.0,0.00376]
[1778046908186,73.04,81228.0,0.0,0.99998,0.0,0.00375]
[1778046913221,73.04,81228.77,0.0,0.99998,0.0,0.00374]
[1778046919263,73.04,81231.05,0.0,0.99998,0.0,0.00373]
[1778046921277,73.04,81234.52,0.0,0.99998,0.0,0.00372]
[1778046922284,73.04,81236.95,0.0,0.99998,0.0,0.0037]
[1778046927319,73.04,81236.95,0.0,0.99998,0.0,0.0037]
[1778046932353,73.04,81238.02,0.0,0.99998,0.0,0.00368]
[1778046935374,73.04,81241.52,0.0,0.99998,0.0,0.00366]
[1778046940412,73.04,81241.69,0.0,0.99998,0.0,0.00366]
[1778046945448,73.04,81241.75,0.0,0.99998,0.0,0.00366]
[1778046950483,73.04,81244.37,0.0,0.99998,0.0,0.00365]
[1778046955518,73.04,81245.03,0.0,0.99998,0.0,0.00365]
[1778046960553,73.04,81244.29,0.0,0.99998,0.0,0.00365]
[1778046965588,73.04,81245.9,0.0,0.99998,0.0,0.00364]
[1778046970623,73.04,81246.02,0.0,0.99998,0.0,0.00364]
[1778046972637,73.04,81251.26,0.0,0.99998,0.0,0.00362]
[1778046974655,73.04,81258.74,0.0,0.99998,0.0,0.00358]
[1778046975658,73.04,81263.02,0.0,0.99998,0.0,0.00356]
[1778046977671,73.04,81265.3,0.0,0.99998,0.0,0.00355]
[1778046982707,73.04,81267.21,0.0,0.99998,0.0,0.00355]
[1778046987741,73.04,81267.52,0.0,0.99998,0.0,0.00354]
[1778046989755,73.04,81269.98,0.0,0.99998,0.0,0.00353]
[1778046994791,73.04,81270.84,0.0,0.99998,0.0,0.00351]
[1778046999825,73.04,81269.37,0.0,0.99998,0.0,0.00352]
[1778047004861,73.04,81270.85,0.0,0.99998,0.0,0.00351]
[1778047009896,73.04,81270.5,0.0,0.99998,0.0,0.00351]
[1778047013414,73.04,81270.97,0.0,0.99998,0.0,0.00351]
[1778047013924,73.04,81270.85,0.0,0.99998,0.0,0.00351]
[1778047016945,73.04,81268.46,0.0,0.99998,0.0,0.00352]
[1778047021980,73.04,81272.25,0.0,0.99998,0.0,0.0035]
[1778047027015,73.04,81272.14,0.0,0.99998,0.0,0.0035]
[1778047032050,73.04,81270.57,0.0,0.99998,0.0,0.00351]
[1778047033057,73.04,81268.33,0.0,0.99998,0.0,0.00352]
[1778047036078,73.04,81272.02,0.0,0.99998,0.0,0.0035]
[1778047040106,73.04,81277.72,0.0,0.99998,0.0,0.00348]
[1778047045141,73.04,81278.0,0.0,0.99998,0.0,0.00348]
[1778047050176,73.04,81278.69,0.0,0.99998,0.0,0.00347]
[1778047051184,73.04,81277.1,0.0,0.99998,0.0,0.00346]
[1778047056217,73.04,81276.92,0.0,0.99998,0.0,0.00346]
[1778047060246,73.04,81273.13,0.0,0.99998,0.0,0.00348]
[1778047065281,73.04,81272.93,0.0,0.99998,0.0,0.00348]
[1778047070315,73.04,81274.33,0.0,0.99998,0.0,0.00347]
[1778047073337,73.04,81277.06,0.0,0.99998,0.0,0.00346]
[1778047075351,73.04,81281.46,0.0,0.99998,0.0,0.00344]
[1778047076358,73.04,81283.89,0.0,0.99998,0.0,0.00343]
[1778047080386,73.04,81287.11,0.0,0.99998,0.0,0.00342]
[1778047084414,73.04,81283.68,0.0,0.99998,0.0,0.00343]
[1778047087436,73.04,81281.39,0.0,0.99998,0.0,0.00344]
[1778047092471,73.04,81280.18,0.0,0.99998,0.0,0.00345]
[1778047099130,73.04,81280.68,0.0,0.99998,0.0,0.00345]
[1778047100527,73.04,81283.2,0.0,0.99998,0.0,0.00343]
[1778047105562,73.04,81284.19,0.0,0.99998,0.0,0.00343]
[1778047110596,73.04,81284.7,0.0,0.99998,0.0,0.00343]
[1778047111603,73.04,81285.23,0.0,0.99998,0.0,0.00341]
[1778047112611,73.04,81287.94,0.0,0.99998,0.0,0.00339]
[1778047117646,73.04,81287.72,0.0,0.99998,0.0,0.0034]
[1778047122681,73.04,81292.0,0.0,0.99998,0.0,0.00338]
[1778047123688,73.04,81294.32,0.0,0.99998,0.0,0.00337]
[1778047125702,73.04,81298.45,0.0,0.99998,0.0,0.00335]
[1778047126708,73.04,81302.19,0.0,0.99998,0.0,0.00333]
[1778047128722,73.04,81304.31,0.0,0.99998,0.0,0.00333]
[1778047130737,73.04,81306.44,0.0,0.99998,0.0,0.00332]
[1778047135772,73.04,81306.76,0.0,0.99998,0.0,0.00331]
[1778047140807,73.04,81305.6,0.0,0.99998,0.0,0.00332]
[1778047143827,73.04,81310.01,0.0,0.99998,0.0,0.0033]
[1778047148863,73.04,81315.93,0.0,0.99998,0.0,0.00328]
[1778047153897,73.04,81316.53,0.0,0.99998,0.0,0.00327]
[1778047158933,73.04,81316.98,0.0,0.99998,0.0,0.00327]
[1778047161953,73.04,81314.09,0.0,0.99998,0.0,0.00328]
[1778047162960,73.04,81310.94,0.0,0.99998,0.0,0.0033]
[1778047167995,73.04,81310.97,0.0,0.99998,0.0,0.0033]
[1778047171017,73.04,81311.5,0.0,0.99998,0.0,0.00328]
[1778047177059,73.04,81311.63,0.0,0.99998,0.0,0.00328]
[1778047179072,73.04,81305.79,0.0,0.99998,0.0,0.0033]
[1778047180025,73.04,81305.79,0.0,0.99998,0.0,0.0033]
[1778047180080,73.04,81303.48,0.0,0.99998,0.0,0.00331]
[1778047185115,73.04,81303.52,0.0,0.99998,0.0,0.00331]
[1778047189142,73.04,81299.71,0.0,0.99998,0.0,0.00333]
[1778047189834,73.04,81299.71,0.0,0.99998,0.0,0.00333]
[1778047193172,73.04,81302.76,0.0,0.99998,0.0,0.00331]
[1778047194179,73.04,81308.34,0.0,0.99998,0.0,0.00329]
[1778047196192,73.04,81312.37,0.0,0.99998,0.0,0.00327]
[1778047198207,73.04,81315.02,0.0,0.99998,0.0,0.00326]
[1778047201228,73.04,81309.15,0.0,0.99998,0.0,0.00329]
[1778047204255,73.04,81316.2,0.0,0.99998,0.0,0.00326]
[1778047208291,73.04,81320.06,0.0,0.99998,0.0,0.00324]
[1778047209318,73.04,81328.64,0.0,0.99998,0.0,0.00321]
[1778047210309,73.04,81337.61,0.0,0.99998,0.0,0.00317]
[1778047211316,73.04,81340.54,0.0,0.99998,0.0,0.00316]
[1778047214337,73.04,81337.69,0.0,0.99998,0.0,0.00317]
[1778047215360,73.04,81335.45,0.0,0.99998,0.0,0.00318]
[1778047218939,73.04,81334.59,0.0,0.99998,0.0,0.00318]
[1778047219897,73.04,81335.91,0.0,0.99998,0.0,0.00318]
[1778047219951,73.04,81335.49,0.0,0.99998,0.0,0.00318]
[1778047221403,73.04,81339.87,0.0,0.99998,0.0,0.00316]
[1778047222410,73.04,81344.72,0.0,0.99998,0.0,0.00314]
[1778047227445,73.04,81342.79,0.0,0.99998,0.0,0.00315]
[1778047231473,73.04,81343.04,0.0,0.99998,0.0,0.00313]
[1778047234494,73.04,81340.82,0.0,0.99998,0.0,0.00314]
[1778047239529,73.04,81341.72,0.0,0.99998,0.0,0.00313]
[1778047245571,73.04,81341.23,0.0,0.99998,0.0,0.00314]
[1778047250606,73.04,81337.74,0.0,0.99998,0.0,0.00315]
[1778047251613,73.04,81340.11,0.0,0.99998,0.0,0.00314]
[1778047253627,73.04,81334.79,0.0,0.99998,0.0,0.00316]
[1778047258662,73.04,81336.29,0.0,0.99998,0.0,0.00316]
[1778047259669,73.04,81341.32,0.0,0.99998,0.0,0.00314]
[1778047261683,73.04,81346.28,0.0,0.99998,0.0,0.00312]
[1778047266718,73.04,81345.58,0.0,0.99998,0.0,0.00312]
[1778047268732,73.04,81339.23,0.0,0.99998,0.0,0.00314]
[1778047272760,73.04,81336.9,0.0,0.99998,0.0,0.00315]
[1778047274774,73.04,81334.38,0.0,0.99998,0.0,0.00316]
[1778047279813,73.04,81332.94,0.0,0.99998,0.0,0.00317]
[1778047284848,73.04,81332.43,0.0,0.99998,0.0,0.00317]
[1778047287869,73.04,81329.6,0.0,0.99998,0.0,0.00318]
[1778047289883,73.04,81342.02,0.0,0.99998,0.0,0.00313]
[1778047290889,73.04,81369.5,0.0,0.99998,0.0,0.00303]
[1778047291897,73.04,81378.63,0.0,0.99998,0.0,0.00297]
[1778047292903,73.04,81381.01,0.0,0.99998,0.0,0.00296]
[1778047296932,73.04,81378.46,0.0,0.99998,0.0,0.00297]
[1778047299953,73.04,81370.46,0.0,0.99998,0.0,0.003]
[1778047301967,73.04,81361.25,0.0,0.99998,0.0,0.00304]
[1778047303980,73.04,81358.66,0.0,0.99998,0.0,0.00305]
[1778047305010,73.04,81358.66,0.0,0.99998,0.0,0.00305]
[1778047305392,73.04,81358.66,0.0,0.99998,0.0,0.00305]
[1778047305109,73.04,81358.57,0.0,0.99998,0.0,0.00305]
[1778047307003,73.04,81344.78,0.0,0.99998,0.0,0.0031]
[1778047308009,73.04,81341.14,0.0,0.99998,0.0,0.00312]
[1778047313045,73.04,81340.84,0.0,0.99998,0.0,0.00312]
[1778047314052,73.04,81349.47,0.0,0.99998,0.0,0.00309]
[1778047315059,73.04,81355.17,0.0,0.99998,0.0,0.00306]
[1778047319087,73.04,81359.11,0.0,0.99998,0.0,0.00305]
[1778047323115,73.04,81354.68,0.0,0.99998,0.0,0.00307]
[1778047324121,73.04,81351.03,0.0,0.99998,0.0,0.00308]
[1778047327142,73.04,81345.98,0.0,0.99998,0.0,0.0031]
[1778047328150,73.04,81343.65,0.0,0.99998,0.0,0.00311]
[1778047333186,73.04,81342.5,0.0,0.99998,0.0,0.00311]
[1778047337206,73.04,81342.42,0.0,0.99998,0.0,0.00311]
[1778047337214,73.04,81340.73,0.0,0.99998,0.0,0.00312]
[1778047337741,73.04,81340.73,0.0,0.99998,0.0,0.00312]
[1778047339228,73.04,81335.96,0.0,0.99998,0.0,0.00314]
[1778047340235,73.04,81330.33,0.0,0.99998,0.0,0.00316]
[1778047345270,73.04,81326.94,0.0,0.99998,0.0,0.00318]
[1778047351312,73.04,81327.65,0.0,0.99998,0.0,0.00315]
[1778047354333,73.04,81334.64,0.0,0.99998,0.0,0.00313]
[1778047356347,73.04,81332.42,0.0,0.99998,0.0,0.00314]
[1778047360375,73.04,81334.55,0.0,0.99998,0.0,0.00313]
[1778047365410,73.04,81333.23,0.0,0.99998,0.0,0.00313]
[1778047370444,73.04,81335.18,0.0,0.99998,0.0,0.00312]
[1778047375479,73.04,81333.94,0.0,0.99998,0.0,0.00313]
[1778047380514,73.04,81331.75,0.0,0.99998,0.0,0.00314]
[1778047383536,73.04,81329.6,0.0,0.99998,0.0,0.00315]
[1778047385550,73.04,81332.69,0.0,0.99998,0.0,0.00313]
[1778047387564,73.04,81335.54,0.0,0.99998,0.0,0.00312]
[1778047392599,73.04,81335.75,0.0,0.99998,0.0,0.00312]
[1778047397634,73.04,81337.45,0.0,0.99998,0.0,0.00312]
[1778047402670,73.04,81337.35,0.0,0.99998,0.0,0.00312]
[1778047407704,73.04,81336.51,0.0,0.99998,0.0,0.00312]
[1778047411732,73.04,81337.17,0.0,0.99998,0.0,0.0031]
[1778047412761,73.04,81341.86,0.0,0.99998,0.0,0.00308]
[1778047413752,73.04,81367.67,0.0,0.99998,0.0,0.00298]
[1778047414759,73.04,81374.14,0.0,0.99998,0.0,0.00296]
[1778047416774,73.04,81371.56,0.0,0.99998,0.0,0.00297]
[1778047417780,73.04,81369.08,0.0,0.99998,0.0,0.00297]
[1778047418788,73.04,81366.17,0.0,0.99998,0.0,0.00299]
[1778047420802,73.04,81362.88,0.0,0.99998,0.0,0.003]
[1778047421809,73.04,81360.74,0.0,0.99998,0.0,0.00301]
[1778047425572,73.04,81358.86,0.0,0.99998,0.0,0.00301]
[1778047425837,73.04,81359.1,0.0,0.99998,0.0,0.00301]
[1778047427850,73.04,81362.47,0.0,0.99998,0.0,0.003]
[1778047432886,73.04,81363.74,0.0,0.99998,0.0,0.00299]
[1778047437920,73.04,81364.63,0.0,0.99998,0.0,0.00299]
[1778047439935,73.04,81362.1,0.0,0.99998,0.0,0.003]
[1778047444970,73.04,81362.21,0.0,0.99998,0.0,0.003]
[1778047450007,73.04,81363.53,0.0,0.99998,0.0,0.003]
[1778047455043,73.04,81363.38,0.0,0.99998,0.0,0.003]
[1778047460078,73.04,81362.65,0.0,0.99998,0.0,0.003]
[1778047465113,73.04,81362.57,0.0,0.99998,0.0,0.003]
[1778047467127,73.04,81365.36,0.0,0.99998,0.0,0.00299]
[1778047468134,73.04,81370.18,0.0,0.99998,0.0,0.00297]
[1778047470148,73.04,81367.95,0.0,0.99998,0.0,0.00298]
[1778047471155,73.04,81367.49,0.0,0.99998,0.0,0.00296]
[1778047476190,73.04,81367.32,0.0,0.99998,0.0,0.00296]
[1778047481226,73.04,81366.67,0.0,0.99998,0.0,0.00297]
[1778047482233,73.04,81364.5,0.0,0.99998,0.0,0.00297]
[1778047484247,73.04,81366.75,0.0,0.99998,0.0,0.00297]
[1778047489283,73.04,81367.4,0.0,0.99998,0.0,0.00296]
[1778047494318,73.04,81364.11,0.0,0.99998,0.0,0.00298]
[1778047499353,73.04,81365.93,0.0,0.99998,0.0,0.00297]
[1778047500361,73.04,81368.1,0.0,0.99998,0.0,0.00296]
[1778047504389,73.04,81372.23,0.0,0.99998,0.0,0.00295]
[1778047506402,73.04,81369.77,0.0,0.99998,0.0,0.00295]
[1778047508416,73.04,81367.32,0.0,0.99998,0.0,0.00296]
[1778047509424,73.04,81363.0,0.0,0.99998,0.0,0.00298]
[1778047513452,73.04,81365.36,0.0,0.99998,0.0,0.00297]
[1778047517479,73.04,81368.21,0.0,0.99998,0.0,0.00296]
[1778047522515,73.04,81368.08,0.0,0.99998,0.0,0.00296]
[1778047528557,73.04,81369.83,0.0,0.99998,0.0,0.00295]
[1778047530571,73.04,81372.0,0.0,0.99998,0.0,0.00295]
[1778047531578,73.04,81372.33,0.0,0.99998,0.0,0.00293]
[1778047536613,73.04,81370.84,0.0,0.99998,0.0,0.00293]
[1778047541648,73.04,81370.75,0.0,0.99998,0.0,0.00293]
[1778047543662,73.04,81376.6,0.0,0.99999,0.0,0.00291]
[1778047544669,73.04,81381.18,0.0,0.99999,0.0,0.00289]
[1778047545676,73.04,81384.14,0.0,0.99999,0.0,0.00288]
[1778047549704,73.04,81380.73,0.0,0.99999,0.0,0.0029]
[1778047554739,73.04,81379.89,0.0,0.99999,0.0,0.0029]
[1778047556753,73.04,81377.12,0.0,0.99999,0.0,0.00291]
[1778047560781,73.04,81362.12,0.0,0.99998,0.0,0.00297]
[1778047561788,73.04,81358.56,0.0,0.99998,0.0,0.00298]
[1778047562797,73.04,81355.26,0.0,0.99998,0.0,0.00299]
[1778047564811,73.04,81351.8,0.0,0.99998,0.0,0.00301]
[1778047569846,73.04,81351.88,0.0,0.99998,0.0,0.00301]
[1778047571994,73.04,81351.76,0.0,0.99998,0.0,0.00301]
[1778047575888,73.04,81360.97,0.0,0.99998,0.0,0.00297]
[1778047576895,73.04,81363.51,0.0,0.99998,0.0,0.00296]
[1778047577902,73.04,81365.85,0.0,0.99998,0.0,0.00295]
[1778047582938,73.04,81368.24,0.0,0.99998,0.0,0.00294]
[1778047587971,73.04,81368.24,0.0,0.99998,0.0,0.00294]
[1778047592000,73.04,81367.64,0.0,0.99998,0.0,0.00293]
[1778047593007,73.04,81363.59,0.0,0.99998,0.0,0.00294]
[1778047594014,73.04,81354.12,0.0,0.99998,0.0,0.00298]
[1778047595021,73.04,81351.44,0.0,0.99998,0.0,0.00299]
[1778047596028,73.04,81351.08,0.0,0.99998,0.0,0.00299]
[1778047598041,73.04,81347.56,0.0,0.99998,0.0,0.003]
[1778047603079,73.04,81347.21,0.0,0.99998,0.0,0.00301]
[1778047608114,73.04,81345.57,0.0,0.99998,0.0,0.00301]
[1778047613148,73.04,81346.29,0.0,0.99998,0.0,0.00301]
[1778047616171,73.04,81348.98,0.0,0.99998,0.0,0.003]
[1778047621206,73.04,81340.62,0.0,0.99998,0.0,0.00303]
[1778047622213,73.04,81334.34,0.0,0.99998,0.0,0.00306]
[1778047627248,73.04,81334.0,0.0,0.99998,0.0,0.00306]
[1778047632282,73.04,81330.95,0.0,0.99998,0.0,0.00307]
[1778047634296,73.04,81328.72,0.0,0.99998,0.0,0.00308]
[1778047636509,73.04,81328.63,0.0,0.99998,0.0,0.00308]
[1778047636610,73.04,81327.77,0.0,0.99998,0.0,0.00308]
[1778047640339,73.04,81323.26,0.0,0.99998,0.0,0.0031]
[1778047641346,73.04,81310.86,0.0,0.99998,0.0,0.00315]
[1778047642352,73.04,81309.96,0.0,0.99998,0.0,0.00315]
[1778047646381,73.04,81306.99,0.0,0.99998,0.0,0.00316]
[1778047652422,73.04,81307.09,0.0,0.99998,0.0,0.00314]
[1778047655444,73.04,81312.6,0.0,0.99998,0.0,0.00312]
[1778047656450,73.04,81315.44,0.0,0.99998,0.0,0.00311]
[1778047657458,73.04,81312.6,0.0,0.99998,0.0,0.00312]
[1778047662494,73.04,81311.4,0.0,0.99998,0.0,0.00313]
[1778047664507,73.04,81308.59,0.0,0.99998,0.0,0.00314]
[1778047669543,73.04,81306.56,0.0,0.99998,0.0,0.00315]
[1778047671557,73.04,81301.48,0.0,0.99998,0.0,0.00317]
[1778047676592,73.04,81299.43,0.0,0.99998,0.0,0.00318]
[1778047681626,73.04,81300.65,0.0,0.99998,0.0,0.00317]
[1778047686661,73.04,81300.58,0.0,0.99998,0.0,0.00317]
[1778047690689,73.04,81309.17,0.0,0.99998,0.0,0.00314]
[1778047691696,73.04,81315.84,0.0,0.99998,0.0,0.00311]
[1778047692703,73.04,81320.7,0.0,0.99998,0.0,0.00309]
[1778047695213,73.04,81320.5,0.0,0.99998,0.0,0.00309]
[1778047697738,73.04,81322.78,0.0,0.99998,0.0,0.00308]
[1778047702776,73.04,81322.0,0.0,0.99998,0.0,0.00309]
[1778047704790,73.04,81318.4,0.0,0.99998,0.0,0.0031]
[1778047706804,73.04,81315.11,0.0,0.99998,0.0,0.00311]
[1778047708818,73.04,81312.75,0.0,0.99998,0.0,0.00312]
[1778047711839,73.04,81312.27,0.0,0.99998,0.0,0.00311]
[1778047718887,73.04,81312.81,0.0,0.99998,0.0,0.0031]
[1778047723923,73.04,81312.71,0.0,0.99998,0.0,0.0031]
[1778047728959,73.04,81316.53,0.0,0.99998,0.0,0.00309]
[1778047736007,73.04,81311.58,0.0,0.99998,0.0,0.00311]
[1778047737015,73.04,81305.76,0.0,0.99998,0.0,0.00313]
[1778047739029,73.04,81303.56,0.0,0.99998,0.0,0.00314]
[1778047742050,73.04,81297.89,0.0,0.99998,0.0,0.00316]
[1778047744063,73.04,81292.73,0.0,0.99998,0.0,0.00318]
[1778047745071,73.04,81287.78,0.0,0.99998,0.0,0.0032]
[1778047746078,73.04,81284.84,0.0,0.99998,0.0,0.00322]
[1778047751113,73.04,81284.28,0.0,0.99998,0.0,0.00322]
[1778047756148,73.04,81285.67,0.0,0.99998,0.0,0.00321]
[1778047764205,73.04,81285.01,0.0,0.99998,0.0,0.00322]
[1778047769239,73.04,81284.43,0.0,0.99998,0.0,0.00322]
[1778047771252,73.04,81284.45,0.0,0.99998,0.0,0.0032]
[1778047776288,73.04,81282.98,0.0,0.99998,0.0,0.00321]
[1778047781323,73.04,81282.52,0.0,0.99998,0.0,0.00321]
[1778047786357,73.04,81283.35,0.0,0.99998,0.0,0.0032]
[1778047787365,73.04,81285.52,0.0,0.99998,0.0,0.0032]
[1778047794414,73.04,81286.02,0.0,0.99998,0.0,0.00319]
[1778047799449,73.04,81285.65,0.0,0.99998,0.0,0.00319]
[1778047804483,73.04,81285.07,0.0,0.99998,0.0,0.0032]
[1778047805491,73.04,81280.14,0.0,0.99998,0.0,0.00322]
[1778047806498,73.04,81272.69,0.0,0.99998,0.0,0.00325]
[1778047810527,73.04,81261.18,0.0,0.99998,0.0,0.0033]
[1778047811533,73.04,81245.17,0.0,0.99998,0.0,0.00336]
[1778047812540,73.04,81235.55,0.0,0.99998,0.0,0.00341]
[1778047813547,73.04,81234.33,0.0,0.99998,0.0,0.00341]
[1778047818581,73.04,81234.01,0.0,0.99998,0.0,0.00341]
[1778047820596,73.04,81231.71,0.0,0.99998,0.0,0.00342]
[1778047824624,73.04,81234.23,0.0,0.99998,0.0,0.00341]
[1778047826642,73.04,81231.02,0.0,0.99998,0.0,0.00342]
[1778047827649,73.04,81228.18,0.0,0.99998,0.0,0.00344]
[1778047829663,73.04,81225.84,0.0,0.99998,0.0,0.00345]
[1778047831677,73.04,81223.58,0.0,0.99998,0.0,0.00344]
[1778047833800,73.04,81227.54,0.0,0.99998,0.0,0.00342]
[1778047835705,73.04,81237.86,0.0,0.99998,0.0,0.00338]
[1778047836711,73.04,81241.74,0.0,0.99998,0.0,0.00336]
[1778047838785,73.04,81242.88,0.0,0.99998,0.0,0.00335]
[1778047838886,73.04,81242.95,0.0,0.99998,0.0,0.00335]
[1778047839869,73.04,81242.95,0.0,0.99998,0.0,0.00335]
[1778047845775,73.04,81244.25,0.0,0.99998,0.0,0.00335]
[1778047848797,73.04,81250.09,0.0,0.99998,0.0,0.00332]
[1778047850811,73.04,81255.34,0.0,0.99998,0.0,0.0033]
[1778047852825,73.04,81258.4,0.0,0.99998,0.0,0.00329]
[1778047855517,73.04,81257.86,0.0,0.99998,0.0,0.00329]
[1778047855846,73.04,81257.35,0.0,0.99998,0.0,0.00329]
[1778047857860,73.04,81251.32,0.0,0.99998,0.0,0.00332]
[1778047858867,73.04,81248.13,0.0,0.99998,0.0,0.00333]
[1778047863903,73.04,81246.39,0.0,0.99998,0.0,0.00334]
[1778047868938,73.04,81246.95,0.0,0.99998,0.0,0.00334]
[1778047872966,73.04,81252.05,0.0,0.99998,0.0,0.00332]
[1778047875987,73.04,81248.17,0.0,0.99998,0.0,0.00333]
[1778047881025,73.04,81245.79,0.0,0.99998,0.0,0.00334]
[1778047886059,73.04,81244.88,0.0,0.99998,0.0,0.00335]
[1778047888074,73.04,81250.14,0.0,0.99998,0.0,0.00332]
[1778047889080,73.04,81253.83,0.0,0.99998,0.0,0.00331]
[1778047891094,73.04,81252.96,0.0,0.99998,0.0,0.00329]
[1778047896130,73.04,81253.09,0.0,0.99998,0.0,0.00329]
[1778047901164,73.04,81254.37,0.0,0.99998,0.0,0.00329]
[1778047906200,73.04,81251.34,0.0,0.99998,0.0,0.0033]
[1778047909221,73.04,81253.83,0.0,0.99998,0.0,0.00329]
[1778047914258,73.04,81255.47,0.0,0.99998,0.0,0.00328]
[1778047919294,73.04,81255.15,0.0,0.99998,0.0,0.00328]
[1778047924329,73.04,81255.95,0.0,0.99998,0.0,0.00328]
[1778047929365,73.04,81255.68,0.0,0.99998,0.0,0.00328]
[1778047934400,73.04,81254.89,0.0,0.99998,0.0,0.00328]
[1778047939435,73.04,81252.35,0.0,0.99998,0.0,0.00329]
[1778047945476,73.04,81254.04,0.0,0.99998,0.0,0.00329]
[1778047948498,73.04,81250.9,0.0,0.99998,0.0,0.0033]
[1778047950512,73.04,81248.64,0.0,0.99998,0.0,0.00331]
[1778047951519,73.04,81248.11,0.0,0.99998,0.0,0.00329]
[1778047954540,73.04,81251.25,0.0,0.99998,0.0,0.00328]
[1778047955547,73.04,81253.67,0.0,0.99998,0.0,0.00327]
[1778047960581,73.04,81254.88,0.0,0.99998,0.0,0.00326]
[1778047963602,73.04,81258.48,0.0,0.99998,0.0,0.00325]
[1778047967631,73.04,81261.55,0.0,0.99998,0.0,0.00324]
[1778047971659,73.04,81263.97,0.0,0.99998,0.0,0.00323]
[1778047976695,73.04,81264.44,0.0,0.99998,0.0,0.00323]
[1778047980153,73.04,81261.56,0.0,0.99998,0.0,0.00324]
[1778047980723,73.04,81258.06,0.0,0.99998,0.0,0.00325]
[1778047981730,73.04,81253.08,0.0,0.99998,0.0,0.00327]
[1778047985757,73.04,81248.81,0.0,0.99998,0.0,0.00329]
[1778047990792,73.04,81248.93,0.0,0.99998,0.0,0.00329]
[1778047994821,73.04,81255.0,0.0,0.99998,0.0,0.00326]
[1778047996835,73.04,81257.6,0.0,0.99998,0.0,0.00325]
[1778048001869,73.04,81257.53,0.0,0.99998,0.0,0.00325]
[1778048003884,73.04,81259.85,0.0,0.99998,0.0,0.00324]
[1778048007912,73.04,81262.4,0.0,0.99998,0.0,0.00323]
[1778048012946,73.04,81265.81,0.0,0.99998,0.0,0.0032]
[1778048017982,73.04,81264.35,0.0,0.99998,0.0,0.00321]
[1778048018988,73.04,81262.08,0.0,0.99998,0.0,0.00322]
[1778048024023,73.04,81262.95,0.0,0.99998,0.0,0.00321]
[1778048026037,73.04,81266.31,0.0,0.99998,0.0,0.0032]
[1778048027045,73.04,81268.55,0.0,0.99998,0.0,0.00319]
[1778048032079,73.04,81270.01,0.0,0.99998,0.0,0.00318]
[1778048037115,73.04,81267.93,0.0,0.99998,0.0,0.00319]
[1778048042151,73.04,81268.81,0.0,0.99998,0.0,0.00319]
[1778048044166,73.04,81265.79,0.0,0.99998,0.0,0.0032]
[1778048049201,73.04,81264.64,0.0,0.99998,0.0,0.00321]
[1778048054236,73.04,81264.84,0.0,0.99998,0.0,0.0032]
[1778048059271,73.04,81265.34,0.0,0.99998,0.0,0.0032]
[1778048065313,73.04,81264.68,0.0,0.99998,0.0,0.00321]
[1778048070349,73.04,81265.21,0.0,0.99998,0.0,0.0032]
[1778048071356,73.04,81265.07,0.0,0.99998,0.0,0.00319]
[1778048076391,73.04,81264.69,0.0,0.99998,0.0,0.00319]
[1778048081426,73.04,81264.92,0.0,0.99998,0.0,0.00319]
[1778048084447,73.04,81254.05,0.0,0.99998,0.0,0.00323]
[1778048085453,73.04,81249.65,0.0,0.99998,0.0,0.00325]
[1778048088475,73.04,81252.63,0.0,0.99998,0.0,0.00324]
[1778048093510,73.04,81252.58,0.0,0.99998,0.0,0.00324]
[1778048098545,73.04,81251.21,0.0,0.99998,0.0,0.00324]
[1778048103580,73.04,81250.39,0.0,0.99998,0.0,0.00325]
[1778048108615,73.04,81251.78,0.0,0.99998,0.0,0.00324]
[1778048113650,73.04,81250.01,0.0,0.99998,0.0,0.00325]
[1778048114657,73.04,81247.32,0.0,0.99998,0.0,0.00326]
[1778048119694,73.04,81247.52,0.0,0.99998,0.0,0.00326]
[1778048120701,73.04,81251.17,0.0,0.99998,0.0,0.00324]
[1778048125736,73.04,81252.13,0.0,0.99998,0.0,0.00324]
[1778048128757,73.04,81249.69,0.0,0.99998,0.0,0.00325]
[1778048131778,73.04,81249.98,0.0,0.99998,0.0,0.00323]
[1778048137820,73.04,81246.36,0.0,0.99998,0.0,0.00324]
[1778048138827,73.04,81242.24,0.0,0.99998,0.0,0.00326]
[1778048139834,73.04,81231.38,0.0,0.99998,0.0,0.00331]
[1778048140841,73.04,81228.0,0.0,0.99998,0.0,0.00332]
[1778048145876,73.04,81229.67,0.0,0.99998,0.0,0.00331]
[1778048149904,73.04,81227.4,0.0,0.99998,0.0,0.00332]
[1778048151918,73.04,81231.8,0.0,0.99998,0.0,0.0033]
[1778048152924,73.04,81235.28,0.0,0.99998,0.0,0.00329]
[1778048153932,73.04,81241.8,0.0,0.99998,0.0,0.00326]
[1778048154939,73.04,81244.41,0.0,0.99998,0.0,0.00325]
[1778048159974,73.04,81242.91,0.0,0.99998,0.0,0.00326]
[1778048162995,73.04,81239.26,0.0,0.99998,0.0,0.00327]
[1778048164009,73.04,81237.04,0.0,0.99998,0.0,0.00328]
[1778048167023,73.04,81233.94,0.0,0.99998,0.0,0.0033]
[1778048172058,73.04,81232.58,0.0,0.99998,0.0,0.0033]
[1778048177094,73.04,81231.78,0.0,0.99998,0.0,0.0033]
[1778048182129,73.04,81231.53,0.0,0.99998,0.0,0.00331]
[1778048183135,73.04,81234.06,0.0,0.99998,0.0,0.00329]
[1778048185150,73.04,81231.26,0.0,0.99998,0.0,0.00331]
[1778048186157,73.04,81226.9,0.0,0.99998,0.0,0.00332]
[1778048191192,73.04,81226.55,0.0,0.99998,0.0,0.00331]
[1778048195223,73.04,81229.24,0.0,0.99998,0.0,0.0033]
[1778048200258,73.04,81230.22,0.0,0.99998,0.0,0.00329]
[1778048204287,73.04,81227.51,0.0,0.99998,0.0,0.0033]
[1778048209322,73.04,81226.04,0.0,0.99998,0.0,0.00331]
[1778048214358,73.04,81225.39,0.0,0.99998,0.0,0.00331]
[1778048219393,73.04,81222.3,0.0,0.99998,0.0,0.00333]
[1778048221407,73.04,81219.85,0.0,0.99998,0.0,0.00334]
[1778048223421,73.04,81216.65,0.0,0.99998,0.0,0.00335]
[1778048224428,73.04,81209.07,0.0,0.99998,0.0,0.00338]
[1778048225435,73.04,81205.71,0.0,0.99998,0.0,0.0034]
[1778048230470,73.04,81205.55,0.0,0.99998,0.0,0.0034]
[1778048231477,73.04,81210.28,0.0,0.99998,0.0,0.00338]
[1778048232484,73.04,81214.36,0.0,0.99998,0.0,0.00336]
[1778048237519,73.04,81216.6,0.0,0.99998,0.0,0.00335]
[1778048239532,73.04,81209.71,0.0,0.99998,0.0,0.00338]
[1778048244568,73.04,81208.12,0.0,0.99998,0.0,0.00339]
[1778048249602,73.04,81206.96,0.0,0.99998,0.0,0.00339]
[1778048251617,73.04,81214.05,0.0,0.99998,0.0,0.00334]
[1778048256653,73.04,81215.79,0.0,0.99998,0.0,0.00333]
[1778048261687,73.04,81215.38,0.0,0.99998,0.0,0.00334]
[1778048266721,73.04,81215.26,0.0,0.99998,0.0,0.00334]
[1778048271757,73.04,81219.25,0.0,0.99998,0.0,0.00332]
[1778048273771,73.04,81223.02,0.0,0.99998,0.0,0.0033]
[1778048278806,73.04,81222.85,0.0,0.99998,0.0,0.0033]
[1778048283844,73.04,81222.46,0.0,0.99998,0.0,0.00331]
[1778048288879,73.04,81222.67,0.0,0.99998,0.0,0.0033]
[1778048290893,73.04,81225.35,0.0,0.99998,0.0,0.00329]
[1778048291900,73.04,81228.76,0.0,0.99998,0.0,0.00328]
[1778048296935,73.04,81224.66,0.0,0.99998,0.0,0.0033]
[1778048297941,73.04,81221.58,0.0,0.99998,0.0,0.00331]
[1778048302977,73.04,81221.19,0.0,0.99998,0.0,0.00331]
[1778048308015,73.04,81223.26,0.0,0.99998,0.0,0.0033]
[1778048312043,73.04,81222.24,0.0,0.99998,0.0,0.00329]
[1778048316071,73.04,81219.94,0.0,0.99998,0.0,0.0033]
[1778048321106,73.04,81220.23,0.0,0.99998,0.0,0.0033]
[1778048328155,73.04,81220.32,0.0,0.99998,0.0,0.00329]
[1778048333190,73.04,81221.46,0.0,0.99998,0.0,0.00329]
[1778048337218,73.04,81224.21,0.0,0.99998,0.0,0.00328]
[1778048340239,73.04,81221.15,0.0,0.99998,0.0,0.00329]
[1778048345274,73.04,81220.53,0.0,0.99998,0.0,0.00329]
[1778048347288,73.04,81217.9,0.0,0.99998,0.0,0.00331]
[1778048352323,73.04,81218.41,0.0,0.99998,0.0,0.0033]
[1778048357358,73.04,81218.64,0.0,0.99998,0.0,0.0033]
[1778048358365,73.04,81223.13,0.0,0.99998,0.0,0.00328]
[1778048363400,73.04,81226.0,0.0,0.99998,0.0,0.00327]
[1778048368434,73.04,81225.67,0.0,0.99998,0.0,0.00327]
[1778048370448,73.04,81228.01,0.0,0.99998,0.0,0.00326]
[1778048371456,73.04,81228.48,0.0,0.99998,0.0,0.00324]
[1778048377498,73.04,81230.71,0.0,0.99998,0.0,0.00323]
[1778048378505,73.04,81233.39,0.0,0.99998,0.0,0.00322]
[1778048379512,73.04,81236.74,0.0,0.99998,0.0,0.00321]
[1778048385562,73.04,81236.54,0.0,0.99998,0.0,0.00321]
[1778048387576,73.04,81234.31,0.0,0.99998,0.0,0.00322]
[1778048391604,73.04,81231.94,0.0,0.99998,0.0,0.00323]
[1778048397646,73.04,81254.67,0.0,0.99998,0.0,0.00313]
[1778048398653,73.04,81263.38,0.0,0.99998,0.0,0.0031]
[1778048400667,73.04,81257.17,0.0,0.99998,0.0,0.00312]
[1778048401674,73.04,81246.33,0.0,0.99998,0.0,0.00317]
[1778048402681,73.04,81242.72,0.0,0.99998,0.0,0.00318]
[1778048405702,73.04,81240.12,0.0,0.99998,0.0,0.00319]
[1778048408723,73.04,81250.65,0.0,0.99998,0.0,0.00315]
[1778048409730,73.04,81253.8,0.0,0.99998,0.0,0.00314]
[1778048413379,73.04,81253.48,0.0,0.99998,0.0,0.00314]
[1778048416780,73.04,81261.73,0.0,0.99998,0.0,0.00311]
[1778048417786,73.04,81266.48,0.0,0.99998,0.0,0.00309]
[1778048422822,73.04,81263.86,0.0,0.99998,0.0,0.0031]
[1778048424836,73.04,81266.56,0.0,0.99998,0.0,0.00309]
[1778048429871,73.04,81265.53,0.0,0.99998,0.0,0.00309]
[1778048431885,73.04,81257.77,0.0,0.99998,0.0,0.0031]
[1778048432895,73.04,81253.0,0.0,0.99998,0.0,0.00312]
[1778048434909,73.04,81253.68,0.0,0.99998,0.0,0.00312]
[1778048439945,73.04,81253.65,0.0,0.99998,0.0,0.00312]
[1778048441959,73.04,81255.95,0.0,0.99998,0.0,0.00311]
[1778048443973,73.04,81259.63,0.0,0.99998,0.0,0.0031]
[1778048449008,73.04,81263.29,0.0,0.99998,0.0,0.00308]
[1778048454044,73.04,81262.99,0.0,0.99998,0.0,0.00308]
[1778048459079,73.04,81262.78,0.0,0.99998,0.0,0.00308]
[1778048464114,73.04,81262.4,0.0,0.99998,0.0,0.00309]
[1778048467135,73.04,81264.62,0.0,0.99998,0.0,0.00308]
[1778048472170,73.04,81265.24,0.0,0.99998,0.0,0.00307]
[1778048476198,73.04,81259.24,0.0,0.99998,0.0,0.0031]
[1778048477205,73.04,81250.98,0.0,0.99998,0.0,0.00313]
[1778048480225,73.04,81253.45,0.0,0.99998,0.0,0.00312]
[1778048481233,73.04,81261.39,0.0,0.99998,0.0,0.00309]
[1778048486268,73.04,81261.95,0.0,0.99998,0.0,0.00309]
[1778048491303,73.04,81260.92,0.0,0.99998,0.0,0.00307]
[1778048496338,73.04,81261.22,0.0,0.99998,0.0,0.00307]
[1778048498351,73.04,81264.75,0.0,0.99998,0.0,0.00306]
[1778048503386,73.04,81266.97,0.0,0.99998,0.0,0.00305]
[1778048508422,73.04,81264.83,0.0,0.99998,0.0,0.00306]
[1778048513457,73.04,81265.33,0.0,0.99998,0.0,0.00306]
[1778048518492,73.04,81265.36,0.0,0.99998,0.0,0.00306]
[1778048520506,73.04,81267.53,0.0,0.99998,0.0,0.00305]
[1778048525540,73.04,81265.59,0.0,0.99998,0.0,0.00306]
[1778048532589,73.04,81268.11,0.0,0.99998,0.0,0.00305]
[1778048535611,73.04,81265.23,0.0,0.99998,0.0,0.00306]
[1778048536618,73.04,81257.91,0.0,0.99998,0.0,0.00309]
[1778048537625,73.04,81255.48,0.0,0.99998,0.0,0.00309]
[1778048539639,73.04,81258.82,0.0,0.99998,0.0,0.00308]
[1778048542659,73.04,81264.92,0.0,0.99998,0.0,0.00306]
[1778048543064,73.04,81264.92,0.0,0.99998,0.0,0.00306]
[1778048547695,73.04,81268.92,0.0,0.99998,0.0,0.00304]
[1778048550716,73.04,81265.69,0.0,0.99998,0.0,0.00305]
[1778048551723,73.04,81265.03,0.0,0.99998,0.0,0.00304]
[1778048556758,73.04,81264.33,0.0,0.99998,0.0,0.00304]
[1778048561793,73.04,81263.0,0.0,0.99998,0.0,0.00305]
[1778048566829,73.04,81264.87,0.0,0.99998,0.0,0.00304]
[1778048569850,73.04,81262.52,0.0,0.99998,0.0,0.00305]
[1778048574885,73.04,81261.88,0.0,0.99998,0.0,0.00305]
[1778048577906,73.04,81259.4,0.0,0.99998,0.0,0.00306]
[1778048583949,73.04,81259.58,0.0,0.99998,0.0,0.00306]
[1778048585963,73.04,81266.92,0.0,0.99998,0.0,0.00303]
[1778048590997,73.04,81267.15,0.0,0.99998,0.0,0.00303]
[1778048597038,73.04,81268.76,0.0,0.99998,0.0,0.00302]
[1778048603082,73.04,81270.59,0.0,0.99998,0.0,0.00302]
[1778048609124,73.04,81270.82,0.0,0.99998,0.0,0.00302]
[1778048611137,73.04,81271.07,0.0,0.99998,0.0,0.003]
[1778048618189,73.04,81272.83,0.0,0.99998,0.0,0.00299]
[1778048623225,73.04,81274.28,0.0,0.99998,0.0,0.00299]
[1778048628259,73.04,81272.73,0.0,0.99998,0.0,0.00299]
[1778048633295,73.04,81272.32,0.0,0.99998,0.0,0.00299]
[1778048637322,73.04,81276.11,0.0,0.99998,0.0,0.00298]
[1778048638330,73.04,81280.73,0.0,0.99998,0.0,0.00296]
[1778048643365,73.04,81288.13,0.0,0.99998,0.0,0.00293]
[1778048644372,73.04,81290.87,0.0,0.99998,0.0,0.00292]
[1778048648403,73.04,81294.77,0.0,0.99998,0.0,0.00291]
[1778048649410,73.04,81298.7,0.0,0.99999,0.0,0.00289]
[1778048651424,73.04,81303.78,0.0,0.99999,0.0,0.00287]
[1778048652430,73.04,81307.27,0.0,0.99999,0.0,0.00286]
[1778048657466,73.04,81307.89,0.0,0.99999,0.0,0.00286]
[1778048662501,73.04,81307.31,0.0,0.99999,0.0,0.00286]
[1778048667536,73.04,81307.42,0.0,0.99999,0.0,0.00286]
[1778048669550,73.04,81309.77,0.0,0.99999,0.0,0.00285]
[1778048671564,73.04,81310.01,0.0,0.99999,0.0,0.00283]
[1778048678613,73.04,81310.5,0.0,0.99999,0.0,0.00283]
[1778048682005,73.04,81309.94,0.0,0.99999,0.0,0.00283]
[1778048682642,73.04,81309.49,0.0,0.99999,0.0,0.00284]
[1778048685663,73.04,81313.7,0.0,0.99999,0.0,0.00282]
[1778048690698,73.04,81314.26,0.0,0.99999,0.0,0.00282]
[1778048693719,73.04,81311.12,0.0,0.99999,0.0,0.00283]
[1778048694725,73.04,81307.73,0.0,0.99999,0.0,0.00284]
[1778048700768,73.04,81307.03,0.0,0.99999,0.0,0.00285]
[1778048702782,73.04,81304.87,0.0,0.99999,0.0,0.00285]
[1778048705803,73.04,81297.3,0.0,0.99999,0.0,0.00288]
[1778048707817,73.04,81294.55,0.0,0.99999,0.0,0.00289]
[1778048712851,73.04,81294.27,0.0,0.99999,0.0,0.00289]
[1778048717887,73.04,81293.78,0.0,0.99998,0.0,0.00289]
[1778048722921,73.04,81294.87,0.0,0.99999,0.0,0.00289]
[1778048725943,73.04,81292.5,0.0,0.99998,0.0,0.0029]
[1778048730978,73.04,81293.31,0.0,0.99998,0.0,0.0029]
[1778048732992,73.04,81293.35,0.0,0.99999,0.0,0.00288]
[1778048736013,73.04,81290.29,0.0,0.99999,0.0,0.00289]
[1778048737020,73.04,81284.31,0.0,0.99998,0.0,0.00291]
[1778048742055,73.04,81283.82,0.0,0.99998,0.0,0.00291]
[1778048744070,73.04,81274.98,0.0,0.99998,0.0,0.00295]
[1778048745077,73.04,81271.97,0.0,0.99998,0.0,0.00296]
[1778048749105,73.04,81274.65,0.0,0.99998,0.0,0.00295]
[1778048751119,73.04,81277.02,0.0,0.99998,0.0,0.00294]
[1778048756154,73.04,81276.21,0.0,0.99998,0.0,0.00294]
[1778048761189,73.04,81275.29,0.0,0.99998,0.0,0.00295]
[1778048766226,73.04,81276.35,0.0,0.99998,0.0,0.00294]
[1778048771265,73.04,81276.91,0.0,0.99998,0.0,0.00294]
[1778048776301,73.04,81278.82,0.0,0.99998,0.0,0.00293]
[1778048781335,73.04,81278.75,0.0,0.99998,0.0,0.00293]
[1778048787378,73.04,81277.8,0.0,0.99998,0.0,0.00294]
[1778048791406,73.04,81278.25,0.0,0.99998,0.0,0.00292]
[1778048793420,73.04,81280.96,0.0,0.99998,0.0,0.00291]
[1778048797448,73.04,81285.73,0.0,0.99999,0.0,0.00289]
[1778048799462,73.04,81290.1,0.0,0.99999,0.0,0.00287]
[1778048801475,73.04,81292.52,0.0,0.99999,0.0,0.00286]
[1778048803490,73.04,81296.03,0.0,0.99999,0.0,0.00285]
[1778048808525,73.04,81297.23,0.0,0.99999,0.0,0.00285]
[1778048813560,73.04,81296.52,0.0,0.99999,0.0,0.00285]
[1778048815576,73.04,81299.54,0.0,0.99999,0.0,0.00284]
[1778048816582,73.04,81303.58,0.0,0.99999,0.0,0.00282]
[1778048821618,73.04,81304.5,0.0,0.99999,0.0,0.00282]
[1778048822625,73.04,81307.0,0.0,0.99999,0.0,0.00281]
[1778048827660,73.04,81308.17,0.0,0.99999,0.0,0.00281]
[1778048832695,73.04,81308.59,0.0,0.99999,0.0,0.00281]
[1778048835715,73.04,81312.38,0.0,0.99999,0.0,0.00279]
[1778048840751,73.04,81314.06,0.0,0.99999,0.0,0.00279]
[1778048842764,73.04,81317.22,0.0,0.99999,0.0,0.00277]
[1778048844779,73.04,81319.77,0.0,0.99999,0.0,0.00277]
[1778048847800,73.04,81322.13,0.0,0.99999,0.0,0.00276]
[1778048850713,73.04,81323.78,0.0,0.99999,0.0,0.00275]
[1778048855855,73.04,81326.12,0.0,0.99999,0.0,0.00273]
[1778048856863,73.04,81329.29,0.0,0.99999,0.0,0.00272]
[1778048858008,73.04,81331.42,0.0,0.99999,0.0,0.00271]
[1778048861898,73.04,81334.74,0.0,0.99999,0.0,0.0027]
[1778048866933,73.04,81337.43,0.0,0.99999,0.0,0.00269]
[1778048870961,73.04,81340.13,0.0,0.99999,0.0,0.00268]
[1778048875995,73.04,81340.08,0.0,0.99999,0.0,0.00268]
[1778048879017,73.04,81343.93,0.0,0.99999,0.0,0.00266]
[1778048880024,73.04,81346.68,0.0,0.99999,0.0,0.00266]
[1778048886066,73.04,81344.83,0.0,0.99999,0.0,0.00266]
[1778048891101,73.04,81344.79,0.0,0.99999,0.0,0.00266]
[1778048896138,73.04,81348.22,0.0,0.99999,0.0,0.00265]
[1778048898152,73.04,81351.99,0.0,0.99999,0.0,0.00264]
[1778048902180,73.04,81346.71,0.0,0.99999,0.0,0.00266]
[1778048903187,73.04,81343.0,0.0,0.99999,0.0,0.00267]
[1778048908222,73.04,81342.51,0.0,0.99999,0.0,0.00267]
[1778048913257,73.04,81344.52,0.0,0.99999,0.0,0.00265]
[1778048918291,73.04,81342.99,0.0,0.99999,0.0,0.00265]
[1778048923327,73.04,81343.68,0.0,0.99999,0.0,0.00265]
[1778048926348,73.04,81352.09,0.0,0.99999,0.0,0.00262]
[1778048927355,73.04,81359.01,0.0,0.99999,0.0,0.0026]
[1778048928362,73.04,81362.09,0.0,0.99999,0.0,0.00259]
[1778048930376,73.04,81359.14,0.0,0.99999,0.0,0.0026]
[1778048935411,73.04,81361.96,0.0,0.99999,0.0,0.00259]
[1778048936418,73.04,81365.09,0.0,0.99999,0.0,0.00258]
[1778048941453,73.04,81360.74,0.0,0.99999,0.0,0.00259]
[1778048946487,73.04,81361.89,0.0,0.99999,0.0,0.00259]
[1778048948502,73.04,81364.94,0.0,0.99999,0.0,0.00258]
[1778048950516,73.04,81368.14,0.0,0.99999,0.0,0.00257]
[1778048953538,73.04,81371.74,0.0,0.99999,0.0,0.00255]
[1778048958572,73.04,81374.75,0.0,0.99999,0.0,0.00254]
[1778048960587,73.04,81377.21,0.0,0.99999,0.0,0.00254]
[1778048963608,73.04,81375.08,0.0,0.99999,0.0,0.00254]
[1778048965675,73.04,81375.93,0.0,0.99999,0.0,0.00254]
[1778048969650,73.04,81373.12,0.0,0.99999,0.0,0.00255]
[1778048971664,73.04,81373.86,0.0,0.99999,0.0,0.00253]
[1778048975692,73.04,81376.53,0.0,0.99999,0.0,0.00252]
[1778048976699,73.04,81378.87,0.0,0.99999,0.0,0.00252]
[1778048977706,73.04,81381.24,0.0,0.99999,0.0,0.00251]
[1778048979719,73.04,81383.53,0.0,0.99999,0.0,0.0025]
[1778048980727,73.04,81385.61,0.0,0.99999,0.0,0.00249]
[1778048981734,73.04,81387.81,0.0,0.99999,0.0,0.00249]
[1778048986768,73.04,81389.0,0.0,0.99999,0.0,0.00248]
[1778048987776,73.04,81386.31,0.0,0.99999,0.0,0.00249]
[1778048988783,73.04,81380.03,0.0,0.99999,0.0,0.00251]
[1778048989790,73.04,81376.02,0.0,0.99999,0.0,0.00253]
[1778048990797,73.04,81373.4,0.0,0.99999,0.0,0.00253]
[1778048991804,73.04,81371.1,0.0,0.99999,0.0,0.00254]
[1778048992810,73.04,81366.48,0.0,0.99999,0.0,0.00256]
[1778048997846,73.04,81365.65,0.0,0.99999,0.0,0.00256]
[1778049002881,73.04,81363.56,0.0,0.99999,0.0,0.00257]
[1778049007916,73.04,81363.33,0.0,0.99999,0.0,0.00257]
[1778049010937,73.04,81359.36,0.0,0.99999,0.0,0.00258]
[1778049015972,73.04,81358.0,0.0,0.99999,0.0,0.00259]
[1778049021006,73.04,81350.04,0.0,0.99999,0.0,0.00261]
[1778049022014,73.04,81347.68,0.0,0.99999,0.0,0.00262]
[1778049024028,73.04,81343.74,0.0,0.99999,0.0,0.00263]
[1778049025036,73.04,81338.22,0.0,0.99999,0.0,0.00265]
[1778049028056,73.04,81341.14,0.0,0.99999,0.0,0.00264]
[1778049029487,73.04,81341.53,0.0,0.99999,0.0,0.00264]
[1778049031077,73.04,81340.43,0.0,0.99999,0.0,0.00263]
[1778049036112,73.04,81339.62,0.0,0.99999,0.0,0.00263]
[1778049037119,73.04,81337.25,0.0,0.99999,0.0,0.00264]
[1778049042154,73.04,81336.83,0.0,0.99999,0.0,0.00264]
[1778049047190,73.04,81339.39,0.0,0.99999,0.0,0.00263]
[1778049052225,73.04,81339.44,0.0,0.99999,0.0,0.00263]
[1778049053232,73.04,81344.34,0.0,0.99999,0.0,0.00262]
[1778049054239,73.04,81353.66,0.0,0.99999,0.0,0.00258]
[1778049055246,73.04,81357.66,0.0,0.99999,0.0,0.00257]
[1778049056253,73.04,81360.14,0.0,0.99999,0.0,0.00256]
[1778049061288,73.04,81362.84,0.0,0.99999,0.0,0.00255]
[1778049064358,73.04,81361.48,0.0,0.99999,0.0,0.00256]
[1778049064825,73.04,81361.48,0.0,0.99999,0.0,0.00256]
[1778049064872,73.04,81361.41,0.0,0.99999,0.0,0.00256]
[1778049065316,73.04,81364.86,0.0,0.99999,0.0,0.00255]
[1778049070351,73.04,81365.18,0.0,0.99999,0.0,0.00255]
[1778049075386,73.04,81365.51,0.0,0.99999,0.0,0.00254]
[1778049080421,73.04,81365.68,0.0,0.99999,0.0,0.00254]
[1778049085456,73.04,81367.92,0.0,0.99999,0.0,0.00254]
[1778049089484,73.04,81365.82,0.0,0.99999,0.0,0.00254]
[1778049091498,73.04,81366.43,0.0,0.99999,0.0,0.00253]
[1778049096533,73.04,81366.51,0.0,0.99999,0.0,0.00253]
[1778049101568,73.04,81366.22,0.0,0.99999,0.0,0.00253]
[1778049105598,73.04,81359.48,0.0,0.99999,0.0,0.00255]
[1778049106605,73.04,81357.36,0.0,0.99999,0.0,0.00256]
[1778049108619,73.04,81361.34,0.0,0.99999,0.0,0.00254]
[1778049113654,73.04,81363.39,0.0,0.99999,0.0,0.00254]
[1778049118689,73.04,81363.7,0.0,0.99999,0.0,0.00254]
[1778049123726,73.04,81362.77,0.0,0.99999,0.0,0.00254]
[1778049128761,73.04,81366.83,0.0,0.99999,0.0,0.00252]
[1778049133796,73.04,81366.34,0.0,0.99999,0.0,0.00253]
[1778049138831,73.04,81366.81,0.0,0.99999,0.0,0.00252]
[1778049142861,73.04,81372.78,0.0,0.99999,0.0,0.00251]
[1778049143868,73.04,81375.81,0.0,0.99999,0.0,0.0025]
[1778049148903,73.04,81376.22,0.0,0.99999,0.0,0.00249]
[1778049153938,73.04,81378.09,0.0,0.99999,0.0,0.00247]
[1778049158973,73.04,81378.68,0.0,0.99999,0.0,0.00247]
[1778049161994,73.04,81384.43,0.0,0.99999,0.0,0.00245]
[1778049163001,73.04,81387.02,0.0,0.99999,0.0,0.00244]
[1778049168035,73.04,81387.96,0.0,0.99999,0.0,0.00244]
[1778049173071,73.04,81388.08,0.0,0.99999,0.0,0.00244]
[1778049175086,73.04,81390.17,0.0,0.99999,0.0,0.00243]
[1778049180121,73.04,81390.69,0.0,0.99999,0.0,0.00243]
[1778049185156,73.04,81392.33,0.0,0.99999,0.0,0.00243]
[1778049186163,73.04,81397.12,0.0,0.99999,0.0,0.00241]
[1778049189184,73.04,81391.11,0.0,0.99999,0.0,0.00243]
[1778049192205,73.15,81388.56,0.0,0.99999,0.0,0.0025]
[1778049197240,73.42,81389.79,0.0,0.99999,0.0,0.00266]
[1778049201268,73.44,81386.79,0.0,0.99999,0.0,0.00269]
[1778049206303,73.47,81384.33,0.0,0.99999,0.0,0.00271]
[1778049210331,73.49,81386.46,0.0,0.99999,0.0,0.00272]
[1778049211338,73.49,81386.5,0.0,0.99999,0.0,0.00271]
[1778049217381,73.53,81386.53,0.0,0.99999,0.0,0.00273]
[1778049218386,73.53,81384.21,0.0,0.99999,0.0,0.00274]
[1778049230471,73.6,81384.6,0.0,0.99999,0.0,0.00278]
[1778049235507,73.62,81384.57,0.0,0.99999,0.0,0.0028]
[1778049238527,73.64,81367.49,0.0,0.99999,0.0,0.00287]
[1778049239533,73.65,81362.34,0.0,0.99998,0.0,0.00289]
[1778049243562,73.67,81360.0,0.0,0.99998,0.0,0.00292]
[1778049249603,73.7,81359.68,0.0,0.99998,0.0,0.00294]
[1778049254639,73.72,81359.84,0.0,0.99998,0.0,0.00295]
[1778049259673,73.75,81359.99,0.0,0.99998,0.0,0.00297]
[1778049261688,73.76,81362.15,0.0,0.99998,0.0,0.00297]
[1778049266723,73.78,81363.08,0.0,0.99998,0.0,0.00298]
[1778049269744,73.8,81365.26,0.0,0.99998,0.0,0.00299]
[1778049274785,73.82,81368.29,0.0,0.99998,0.0,0.00297]
[1778049279820,73.85,81368.2,0.0,0.99998,0.0,0.00299]
[1778049282841,73.86,81365.85,0.0,0.99998,0.0,0.00301]
[1778049287876,73.88,81364.61,0.0,0.99998,0.0,0.00303]
[1778049290901,73.9,81362.13,0.0,0.99998,0.0,0.00305]
[1778049296968,73.92,81361.68,0.0,0.99998,0.0,0.00307]
[1778049299965,73.92,81356.32,0.0,0.99998,0.0,0.00309]
[1778049305008,73.93,81356.98,0.0,0.99998,0.0,0.0031]
[1778049310036,73.95,81356.12,0.0,0.99998,0.0,0.00312]
[1778049313058,73.97,81358.76,0.0,0.99998,0.0,0.00311]
[1778049318094,73.99,81358.67,0.0,0.99998,0.0,0.00313]
[1778049324134,74.02,81358.86,0.0,0.99998,0.0,0.00315]
[1778049329170,74.04,81359.13,0.0,0.99998,0.0,0.00316]
[1778049331184,74.05,81359.29,0.0,0.99998,0.0,0.00315]
[1778049335212,74.07,81361.88,0.0,0.99998,0.0,0.00315]
[1778049336219,74.07,81374.14,0.0,0.99998,0.0,0.00311]
[1778049337227,74.07,81386.04,0.0,0.99998,0.0,0.00306]
[1778049338232,74.08,81384.67,0.0,0.99998,0.0,0.00307]
[1778049343267,74.09,81384.17,0.0,0.99998,0.0,0.00308]
[1778049349310,74.12,81385.17,0.0,0.99998,0.0,0.0031]
[1778049353510,74.13,81384.51,0.0,0.99998,0.0,0.00311]
[1778049354344,74.14,81384.1,0.0,0.99998,0.0,0.00312]
[1778049359380,74.17,81383.76,0.0,0.99998,0.0,0.00314]
[1778049364415,74.19,81384.61,0.0,0.99998,0.0,0.00315]
[1778049369449,74.21,81384.57,0.0,0.99998,0.0,0.00317]
[1778049374485,74.23,81384.55,0.0,0.99998,0.0,0.00319]
[1778049378513,74.25,81388.64,0.0,0.99998,0.0,0.00318]
[1778049379520,74.26,81393.72,0.0,0.99998,0.0,0.00317]
[1778049381534,74.27,81396.63,0.0,0.99998,0.0,0.00316]
[1778049383548,74.28,81399.26,0.0,0.99998,0.0,0.00316]
[1778049388583,74.3,81399.53,0.0,0.99998,0.0,0.00317]
[1778049393618,74.32,81401.13,0.0,0.99998,0.0,0.00317]
[1778049398653,74.35,81402.65,0.0,0.99998,0.0,0.00318]
[1778049403689,74.37,81404.77,0.0,0.99998,0.0,0.00319]
[1778049405701,74.38,81402.52,0.0,0.99998,0.0,0.0032]
[1778049411746,74.41,81403.13,0.0,0.99998,0.0,0.00322]
[1778049413760,74.42,81400.95,0.0,0.99998,0.0,0.00323]
[1778049416781,74.43,81398.61,0.0,0.99998,0.0,0.00325]
[1778049418795,74.44,81401.18,0.0,0.99998,0.0,0.00325]
[1778049423830,74.46,81400.68,0.0,0.99998,0.0,0.00327]
[1778049426850,74.47,81403.84,0.0,0.99998,0.0,0.00327]
[1778049428865,74.48,81409.11,0.0,0.99998,0.0,0.00325]
[1778049431886,74.5,81413.19,0.0,0.99998,0.0,0.00324]
[1778049432893,74.5,81416.31,0.0,0.99998,0.0,0.00323]
[1778049434907,74.51,81420.94,0.0,0.99998,0.0,0.00322]
[1778049439944,74.53,81422.01,0.0,0.99998,0.0,0.00323]
[1778049443972,74.55,81425.16,0.0,0.99998,0.0,0.00324]
[1778049444979,74.56,81431.34,0.0,0.99998,0.0,0.00321]
[1778049445986,74.56,81434.13,0.0,0.99998,0.0,0.00321]
[1778049446992,74.56,81436.6,0.0,0.99998,0.0,0.0032]
[1778049451022,74.58,81436.43,0.0,0.99998,0.0,0.0032]
[1778049453035,74.59,81438.69,0.0,0.99998,0.0,0.00319]
[1778049456056,74.69,81433.99,0.0,0.99998,0.0,0.00329]
[1778049461093,74.84,81431.57,0.0,0.99998,0.0,0.00341]
[1778049464113,74.85,81426.68,0.0,0.99998,0.0,0.00344]
[1778049465121,74.86,81421.81,0.0,0.99998,0.0,0.00346]
[1778049467135,74.86,81420.92,0.0,0.99998,0.0,0.00347]
[1778049469149,74.88,81418.59,0.0,0.99998,0.0,0.00349]
[1778049474184,74.9,81418.28,0.0,0.99998,0.0,0.00351]
[1778049479219,74.92,81418.57,0.0,0.99998,0.0,0.00352]
[1778049481233,74.92,81421.77,0.0,0.99998,0.0,0.00352]
[1778049482240,74.93,81425.45,0.0,0.99998,0.0,0.0035]
[1778049484253,74.94,81427.88,0.0,0.99998,0.0,0.0035]
[1778049485261,74.94,81430.59,0.0,0.99998,0.0,0.00349]
[1778049487275,74.95,81434.18,0.0,0.99998,0.0,0.00348]
[1778049492310,74.97,81433.93,0.0,0.99998,0.0,0.0035]
[1778049493317,74.97,81436.3,0.0,0.99998,0.0,0.00349]
[1778049498352,74.99,81436.7,0.0,0.99998,0.0,0.0035]
[1778049503387,75.01,81436.52,0.0,0.99998,0.0,0.00352]
[1778049508422,75.03,81439.09,0.0,0.99998,0.0,0.00353]
[1778049510436,75.04,81443.05,0.0,0.99998,0.0,0.00352]
[1778049511443,75.05,81442.55,0.0,0.99998,0.0,0.0035]
[1778049516478,75.07,81444.57,0.0,0.99998,0.0,0.00351]
[1778049522520,75.13,81442.85,0.0,0.99998,0.0,0.00356]
[1778049525596,75.2,81442.66,0.0,0.99998,0.0,0.00363]
[1778049531582,75.3,81442.81,0.0,0.99998,0.0,0.0037]
[1778049536618,75.31,81442.29,0.0,0.99998,0.0,0.00372]
[1778049538632,75.32,81447.94,0.0,0.99998,0.0,0.0037]
[1778049539639,75.36,81450.88,0.0,0.99998,0.0,0.00371]
[1778049540646,75.39,81454.42,0.0,0.99998,0.0,0.00373]
[1778049542660,75.4,81457.77,0.0,0.99998,0.0,0.00372]
[1778049547694,75.45,81459.75,0.0,0.99998,0.0,0.00375]
[1778049550716,75.46,81456.62,0.0,0.99998,0.0,0.00378]
[1778049551724,75.47,81454.34,0.0,0.99998,0.0,0.00379]
[1778049552730,75.47,81449.76,0.0,0.99998,0.0,0.00381]
[1778049553738,75.5,81447.38,0.0,0.99998,0.0,0.00385]
[1778049555752,75.51,81444.49,0.0,0.99998,0.0,0.00387]
[1778049556758,75.51,81442.37,0.0,0.99998,0.0,0.00389]
[1778049557766,75.52,81439.71,0.0,0.99998,0.0,0.0039]
[1778049561818,75.53,81437.57,0.0,0.99998,0.0,0.00392]
[1778049562808,75.53,81433.81,0.0,0.99998,0.0,0.00394]
[1778049565828,75.54,81429.48,0.0,0.99998,0.0,0.00397]
[1778049566834,75.55,81425.4,0.0,0.99998,0.0,0.004]
[1778049567841,75.55,81420.19,0.0,0.99998,0.0,0.00402]
[1778049569855,75.55,81418.03,0.0,0.99998,0.0,0.00404]
[1778049574890,75.57,81422.15,0.0,0.99998,0.0,0.00401]
[1778049578919,75.58,81424.56,0.0,0.99998,0.0,0.004]
[1778049583953,75.59,81424.88,0.0,0.99998,0.0,0.00402]
[1778049587981,75.6,81421.63,0.0,0.99998,0.0,0.00404]
[1778049593015,75.62,81419.94,0.0,0.99998,0.0,0.00406]
[1778049594023,75.62,81414.78,0.0,0.99998,0.0,0.00409]
[1778049595030,75.62,81412.55,0.0,0.99998,0.0,0.0041]
[1778049599059,75.63,81409.89,0.0,0.99998,0.0,0.00412]
[1778049604094,75.64,81408.58,0.0,0.99998,0.0,0.00414]
[1778049609131,75.65,81409.45,0.0,0.99998,0.0,0.00415]
[1778049610137,75.66,81414.89,0.0,0.99998,0.0,0.00412]
[1778049611145,75.66,81422.41,0.0,0.99998,0.0,0.00409]
[1778049612152,75.66,81424.61,0.0,0.99998,0.0,0.00408]
[1778049614168,75.67,81428.04,0.0,0.99998,0.0,0.00407]
[1778049620210,75.67,81428.92,0.0,0.99998,0.0,0.00406]
[1778049625245,75.67,81429.62,0.0,0.99998,0.0,0.00406]
[1778049630279,75.67,81429.96,0.0,0.99998,0.0,0.00406]
[1778049631287,75.67,81427.84,0.0,0.99998,0.0,0.00405]
[1778049635316,75.67,81425.67,0.0,0.99998,0.0,0.00406]
[1778049640351,75.67,81427.72,0.0,0.99998,0.0,0.00405]
[1778049645386,75.67,81426.81,0.0,0.99998,0.0,0.00405]
[1778049647400,75.67,81424.27,0.0,0.99998,0.0,0.00406]
[1778049653442,75.68,81423.99,0.0,0.99998,0.0,0.00408]
[1778049655456,75.69,81420.91,0.0,0.99998,0.0,0.0041]
[1778049656463,75.69,81414.82,0.0,0.99998,0.0,0.00413]
[1778049657470,75.69,81411.76,0.0,0.99998,0.0,0.00415]
[1778049662505,75.7,81416.27,0.0,0.99998,0.0,0.00413]
[1778049667540,75.72,81416.23,0.0,0.99998,0.0,0.00415]
[1778049669555,75.72,81419.69,0.0,0.99998,0.0,0.00413]
[1778049670562,75.72,81425.67,0.0,0.99998,0.0,0.0041]
[1778049672576,75.73,81428.49,0.0,0.99998,0.0,0.0041]
[1778049673583,75.73,81433.06,0.0,0.99998,0.0,0.00407]
[1778049674589,75.73,81435.86,0.0,0.99998,0.0,0.00406]
[1778049679625,75.75,81435.56,0.0,0.99998,0.0,0.00408]
[1778049684660,75.76,81434.76,0.0,0.99998,0.0,0.00409]
[1778049685592,75.76,81434.76,0.0,0.99998,0.0,0.00409]
[1778049685667,75.76,81435.07,0.0,0.99998,0.0,0.00409]
[1778049690702,75.78,81435.18,0.0,0.99998,0.0,0.00411]
[1778049691709,75.78,81435.27,0.0,0.99998,0.0,0.00408]
[1778049696744,75.79,81434.71,0.0,0.99998,0.0,0.0041]
[1778049701779,75.81,81437.57,0.0,0.99998,0.0,0.0041]
[1778049703793,75.81,81429.51,0.0,0.99998,0.0,0.00414]
[1778049704799,75.81,81424.18,0.0,0.99998,0.0,0.00417]
[1778049705809,75.82,81420.98,0.0,0.99998,0.0,0.00419]
[1778049707822,75.82,81424.0,0.0,0.99998,0.0,0.00418]
[1778049708829,75.82,81428.68,0.0,0.99998,0.0,0.00416]
[1778049709159,75.82,81428.68,0.0,0.99998,0.0,0.00416]
[1778049709836,75.83,81429.45,0.0,0.99998,0.0,0.00415]
[1778049714874,75.84,81430.13,0.0,0.99998,0.0,0.00416]
[1778049719906,75.85,81430.2,0.0,0.99998,0.0,0.00417]
[1778049720913,75.85,81403.68,0.0,0.99998,0.0,0.00431]
[1778049721920,75.85,81395.41,0.0,0.99998,0.0,0.00436]
[1778049725948,75.86,81399.38,0.0,0.99998,0.0,0.00434]
[1778049726954,75.86,81404.02,0.0,0.99998,0.0,0.00432]
[1778049728969,75.87,81396.85,0.0,0.99998,0.0,0.00436]
[1778049729978,75.87,81384.7,0.0,0.99998,0.0,0.00443]
[1778049730983,75.87,81390.24,0.0,0.99998,0.0,0.0044]
[1778049731990,75.87,81395.72,0.0,0.99998,0.0,0.00437]
[1778049735459,75.87,81396.05,0.0,0.99998,0.0,0.00437]
[1778049741054,75.87,81390.89,0.0,0.99998,0.0,0.00439]
[1778049743068,75.87,81397.76,0.0,0.99998,0.0,0.00436]
[1778049748103,75.87,81397.81,0.0,0.99998,0.0,0.00436]
[1778049751124,75.87,81396.3,0.0,0.99998,0.0,0.00434]
[1778049757165,75.87,81397.26,0.0,0.99998,0.0,0.00433]
[1778049758174,75.87,81403.32,0.0,0.99998,0.0,0.0043]
[1778049759181,75.87,81409.47,0.0,0.99998,0.0,0.00427]
[1778049760188,75.87,81404.4,0.0,0.99998,0.0,0.0043]
[1778049765223,75.87,81409.18,0.0,0.99998,0.0,0.00427]
[1778049769251,75.87,81411.27,0.0,0.99998,0.0,0.00426]
[1778049775293,75.87,81411.19,0.0,0.99998,0.0,0.00426]
[1778049780328,75.88,81411.55,0.0,0.99998,0.0,0.00427]
[1778049781335,75.88,81408.13,0.0,0.99998,0.0,0.00429]
[1778049782342,75.88,81405.64,0.0,0.99998,0.0,0.0043]
[1778049784357,75.89,81408.06,0.0,0.99998,0.0,0.0043]
[1778049789394,75.9,81409.53,0.0,0.99998,0.0,0.0043]
[1778049792415,75.9,81412.85,0.0,0.99998,0.0,0.00428]
[1778049797450,75.9,81413.48,0.0,0.99998,0.0,0.00428]
[1778049799464,75.9,81419.26,0.0,0.99998,0.0,0.00425]
[1778049801478,75.9,81421.51,0.0,0.99998,0.0,0.00424]
[1778049806513,75.91,81422.23,0.0,0.99998,0.0,0.00424]
[1778049808526,75.91,81424.7,0.0,0.99998,0.0,0.00423]
[1778049811549,75.91,81424.67,0.0,0.99998,0.0,0.0042]
[1778049817591,75.91,81425.67,0.0,0.99998,0.0,0.0042]
[1778049822626,75.91,81426.29,0.0,0.99998,0.0,0.0042]
[1778049826655,75.92,81430.37,0.0,0.99998,0.0,0.00419]
[1778049827661,75.93,81434.32,0.0,0.99998,0.0,0.00417]
[1778049832696,75.93,81432.68,0.0,0.99998,0.0,0.00418]
[1778049833702,75.93,81430.56,0.0,0.99998,0.0,0.0042]
[1778049838738,75.95,81430.98,0.0,0.99998,0.0,0.00421]
[1778049841759,75.95,81426.62,0.0,0.99998,0.0,0.00424]
[1778049843773,75.96,81422.1,0.0,0.99998,0.0,0.00426]
[1778049849815,75.97,81423.25,0.0,0.99998,0.0,0.00427]
[1778049853843,75.98,81429.82,0.0,0.99998,0.0,0.00425]
[1778049855857,75.99,81432.56,0.0,0.99998,0.0,0.00424]
[1778049860892,76.0,81431.85,0.0,0.99998,0.0,0.00425]
[1778049863913,76.0,81434.65,0.0,0.99998,0.0,0.00424]
[1778049868948,76.02,81433.58,0.0,0.99998,0.0,0.00426]
[1778049871969,76.02,81433.49,0.0,0.99998,0.0,0.00424]
[1778049875997,76.03,81436.89,0.0,0.99998,0.0,0.00423]
[1778049877004,76.04,81439.07,0.0,0.99998,0.0,0.00422]
[1778049878011,76.04,81441.36,0.0,0.99998,0.0,0.00421]
[1778049883046,76.04,81441.44,0.0,0.99998,0.0,0.00422]
[1778049888081,76.04,81441.11,0.0,0.99998,0.0,0.00422]
[1778049891102,76.04,81438.41,0.0,0.99998,0.0,0.00423]
[1778049896137,76.05,81436.87,0.0,0.99998,0.0,0.00425]
[1778049900169,76.06,81455.84,0.0,0.99998,0.0,0.00416]
[1778049901173,76.06,81468.36,0.0,0.99998,0.0,0.0041]
[1778049902180,76.06,81472.57,0.0,0.99998,0.0,0.00408]
[1778049907215,76.08,81470.68,0.0,0.99998,0.0,0.0041]
[1778049911244,76.09,81480.03,0.0,0.99998,0.0,0.00407]
[1778049912249,76.09,81484.88,0.0,0.99998,0.0,0.00405]
[1778049913257,76.09,81489.98,0.0,0.99998,0.0,0.00402]
[1778049918292,76.09,81482.45,0.0,0.99998,0.0,0.00406]
[1778049920306,76.09,81480.36,0.0,0.99998,0.0,0.00407]
[1778049922496,76.09,81480.54,0.0,0.99998,0.0,0.00407]
[1778049922543,76.09,81480.56,0.0,0.99998,0.0,0.00407]
[1778049927356,76.09,81474.98,0.0,0.99998,0.0,0.0041]
[1778049929750,76.09,81475.0,0.0,0.99998,0.0,0.0041]
[1778049931383,76.09,81473.1,0.0,0.99998,0.0,0.00408]
[1778049935412,76.09,81469.92,0.0,0.99998,0.0,0.0041]
[1778049940446,76.09,81469.53,0.0,0.99998,0.0,0.0041]
[1778049945482,76.09,81469.66,0.0,0.99998,0.0,0.0041]
[1778049949510,76.09,81466.4,0.0,0.99998,0.0,0.00411]
[1778049954544,76.09,81468.8,0.0,0.99998,0.0,0.0041]
[1778049959580,76.09,81467.77,0.0,0.99998,0.0,0.00411]
[1778049964615,76.09,81468.91,0.0,0.99998,0.0,0.0041]
[1778049969650,76.09,81474.41,0.0,0.99998,0.0,0.00407]
[1778049970657,76.09,81479.56,0.0,0.99998,0.0,0.00405]
[1778049972671,76.09,81479.21,0.0,0.99998,0.0,0.00405]
[1778049975691,76.09,81476.78,0.0,0.99998,0.0,0.00406]
[1778049980726,76.09,81476.16,0.0,0.99998,0.0,0.00407]
[1778049985762,76.09,81476.23,0.0,0.99998,0.0,0.00407]
[1778049990797,76.09,81474.52,0.0,0.99998,0.0,0.00407]
[1778049991803,76.09,81474.47,0.0,0.99998,0.0,0.00405]
[1778049996839,76.09,81471.75,0.0,0.99998,0.0,0.00406]
[1778050001874,76.1,81470.97,0.0,0.99998,0.0,0.00407]
[1778050006909,76.11,81466.77,0.0,0.99998,0.0,0.0041]
[1778050011943,76.13,81467.18,0.0,0.99998,0.0,0.00412]
[1778050012951,76.13,81475.29,0.0,0.99998,0.0,0.00408]
[1778050013957,76.13,81481.97,0.0,0.99998,0.0,0.00404]
[1778050014965,76.13,81484.56,0.0,0.99998,0.0,0.00403]
[1778050017986,76.13,81481.12,0.0,0.99998,0.0,0.00405]
[1778050021007,76.13,81483.99,0.0,0.99998,0.0,0.00404]
[1778050026042,76.13,81484.37,0.0,0.99998,0.0,0.00404]
[1778050030070,76.13,81482.0,0.0,0.99998,0.0,0.00405]
[1778050031077,76.13,81478.33,0.0,0.99998,0.0,0.00407]
[1778050033093,76.13,81475.96,0.0,0.99998,0.0,0.00408]
[1778050038126,76.13,81477.08,0.0,0.99998,0.0,0.00407]
[1778050043161,76.13,81477.09,0.0,0.99998,0.0,0.00407]
[1778050048195,76.13,81477.03,0.0,0.99998,0.0,0.00407]
[1778050053231,76.13,81480.44,0.0,0.99998,0.0,0.00403]
[1778050058266,76.13,81479.92,0.0,0.99998,0.0,0.00403]
[1778050063301,76.13,81480.12,0.0,0.99998,0.0,0.00403]
[1778050068338,76.13,81482.1,0.0,0.99998,0.0,0.00402]
[1778050075386,76.13,81481.48,0.0,0.99998,0.0,0.00403]
[1778050080421,76.13,81480.63,0.0,0.99998,0.0,0.00403]
[1778050083442,76.13,81474.87,0.0,0.99998,0.0,0.00406]
[1778050086463,76.13,81471.53,0.0,0.99998,0.0,0.00408]
[1778050089484,76.14,81468.39,0.0,0.99998,0.0,0.0041]
[1778050094522,76.16,81469.4,0.0,0.99998,0.0,0.00411]
[1778050097543,76.16,81471.76,0.0,0.99998,0.0,0.0041]
[1778050102578,76.18,81472.71,0.0,0.99998,0.0,0.00411]
[1778050107613,76.19,81471.6,0.0,0.99998,0.0,0.00413]
[1778050109627,76.2,81474.34,0.0,0.99998,0.0,0.00412]
[1778050111640,76.2,81474.06,0.0,0.99998,0.0,0.0041]
[1778050116676,76.22,81474.91,0.0,0.99998,0.0,0.00411]
[1778050120705,76.23,81477.43,0.0,0.99998,0.0,0.00411]
[1778050121712,76.23,81488.47,0.0,0.99998,0.0,0.00406]
[1778050122719,76.24,81492.23,0.0,0.99998,0.0,0.00404]
[1778050123726,76.24,81494.5,0.0,0.99998,0.0,0.00403]
[1778050128762,76.25,81494.86,0.0,0.99998,0.0,0.00404]
[1778050133796,76.25,81495.55,0.0,0.99998,0.0,0.00404]
[1778050137347,76.25,81495.74,0.0,0.99998,0.0,0.00403]
[1778050137825,76.25,81505.97,0.0,0.99998,0.0,0.00398]
[1778050138832,76.25,81502.86,0.0,0.99998,0.0,0.004]
[1778050139839,76.25,81498.19,0.0,0.99998,0.0,0.00402]
[1778050140846,76.25,81490.97,0.0,0.99998,0.0,0.00406]
[1778050142860,76.26,81490.03,0.0,0.99998,0.0,0.00407]
[1778050146888,76.27,81487.85,0.0,0.99998,0.0,0.00409]
[1778050149499,76.28,81489.23,0.0,0.99998,0.0,0.00409]
[1778050152936,76.29,81493.03,0.0,0.99998,0.0,0.00409]
[1778050154221,76.29,81493.03,0.0,0.99998,0.0,0.00409]
[1778050154236,76.3,81492.77,0.0,0.99998,0.0,0.00409]
[1778050154679,76.3,81492.77,0.0,0.99998,0.0,0.00409]
[1778050159986,76.31,81491.94,0.0,0.99998,0.0,0.00411]
[1778050164014,76.33,81494.07,0.0,0.99998,0.0,0.00411]
[1778050168043,76.34,81499.64,0.0,0.99998,0.0,0.00409]
[1778050169050,76.34,81502.07,0.0,0.99998,0.0,0.00408]
[1778050174085,76.44,81505.71,0.0,0.99998,0.0,0.00413]
[1778050177106,76.51,81508.71,0.0,0.99998,0.0,0.00417]
[1778050181134,76.57,81512.46,0.0,0.99998,0.0,0.00421]
[1778050185162,76.66,81508.69,0.0,0.99998,0.0,0.00431]
[1778050188183,76.67,81511.25,0.0,0.99998,0.0,0.00431]
[1778050193219,76.68,81512.64,0.0,0.99998,0.0,0.00431]
[1778050198253,76.69,81512.19,0.0,0.99998,0.0,0.00433]
[1778050200268,76.7,81509.92,0.0,0.99998,0.0,0.00435]
[1778050201279,76.7,81507.11,0.0,0.99998,0.0,0.00436]
[1778050203289,76.71,81503.17,0.0,0.99998,0.0,0.00439]
[1778050206311,76.71,81500.37,0.0,0.99998,0.0,0.00441]
[1778050211346,76.73,81500.31,0.0,0.99998,0.0,0.00442]
[1778050213360,76.73,81495.97,0.0,0.99998,0.0,0.00445]
[1778050215374,76.74,81493.56,0.0,0.99998,0.0,0.00447]
[1778050216382,76.74,81490.8,0.0,0.99998,0.0,0.00448]
[1778050221416,76.77,81489.31,0.0,0.99998,0.0,0.00452]
[1778050226450,76.78,81490.34,0.0,0.99998,0.0,0.00452]
[1778050228465,76.78,81493.14,0.0,0.99998,0.0,0.00451]
[1778050231487,76.79,81492.38,0.0,0.99998,0.0,0.0045]
[1778050235515,76.8,81494.69,0.0,0.99998,0.0,0.00449]
[1778050237529,76.8,81492.12,0.0,0.99998,0.0,0.00451]
[1778050238536,76.8,81489.52,0.0,0.99998,0.0,0.00453]
[1778050241557,76.81,81487.14,0.0,0.99998,0.0,0.00455]
[1778050246592,76.82,81486.27,0.0,0.99998,0.0,0.00456]
[1778050251627,76.83,81486.74,0.0,0.99998,0.0,0.00457]
[1778050252634,76.83,81490.32,0.0,0.99998,0.0,0.00455]
[1778050257669,76.84,81490.87,0.0,0.99998,0.0,0.00456]
[1778050262704,76.85,81489.88,0.0,0.99998,0.0,0.00457]
[1778050267739,76.86,81489.09,0.0,0.99998,0.0,0.00459]
[1778050272774,76.87,81488.39,0.0,0.99998,0.0,0.0046]
[1778050277809,76.88,81488.31,0.0,0.99998,0.0,0.00461]
[1778050281836,76.89,81485.97,0.0,0.99998,0.0,0.00463]
[1778050286872,76.9,81486.36,0.0,0.99998,0.0,0.00464]
[1778050291907,76.91,81484.32,0.0,0.99998,0.0,0.00463]
[1778050296942,76.91,81483.21,0.0,0.99998,0.0,0.00463]
[1778050300970,76.91,81480.99,0.0,0.99998,0.0,0.00465]
[1778050306004,76.91,81480.58,0.0,0.99998,0.0,0.00465]
[1778050308019,76.91,81477.05,0.0,0.99997,0.0,0.00467]
[1778050312048,76.91,81479.37,0.0,0.99998,0.0,0.00466]
[1778050317083,76.91,81479.23,0.0,0.99998,0.0,0.00466]
[1778050322118,76.91,81476.58,0.0,0.99997,0.0,0.00467]
[1778050330174,76.91,81475.66,0.0,0.99997,0.0,0.00468]
[1778050339237,76.91,81476.77,0.0,0.99997,0.0,0.00467]
[1778050340243,76.91,81479.16,0.0,0.99998,0.0,0.00466]
[1778050342258,76.91,81482.35,0.0,0.99998,0.0,0.00464]
[1778050347293,76.91,81482.7,0.0,0.99998,0.0,0.00464]
[1778050348300,76.91,81484.94,0.0,0.99998,0.0,0.00463]
[1778050351321,76.91,81485.07,0.0,0.99998,0.0,0.0046]
[1778050356356,76.91,81484.93,0.0,0.99998,0.0,0.0046]
[1778050357363,76.91,81482.75,0.0,0.99998,0.0,0.00461]
[1778050359376,76.91,81480.65,0.0,0.99998,0.0,0.00463]
[1778050364412,76.91,81479.36,0.0,0.99998,0.0,0.00463]
[1778050367433,76.91,81461.94,0.0,0.99997,0.0,0.00473]
[1778050368439,76.91,81454.75,0.0,0.99997,0.0,0.00477]
[1778050370454,76.91,81457.99,0.0,0.99997,0.0,0.00475]
[1778050375489,76.91,81459.07,0.0,0.99997,0.0,0.00475]
[1778050378510,76.91,81464.93,0.0,0.99997,0.0,0.00471]
[1778050380524,76.91,81468.12,0.0,0.99997,0.0,0.0047]
[1778050385559,76.91,81466.97,0.0,0.99997,0.0,0.0047]
[1778050390594,76.91,81468.44,0.0,0.99997,0.0,0.00469]
[1778050395630,76.91,81467.54,0.0,0.99997,0.0,0.0047]
[1778050400665,76.91,81464.74,0.0,0.99997,0.0,0.00472]
[1778050405700,76.91,81463.55,0.0,0.99997,0.0,0.00472]
[1778050406707,76.91,81466.04,0.0,0.99997,0.0,0.00471]
[1778050411741,76.91,81465.18,0.0,0.99997,0.0,0.00469]
[1778050416777,76.91,81469.86,0.0,0.99998,0.0,0.00466]
[1778050417784,76.91,81472.87,0.0,0.99998,0.0,0.00464]
[1778050418791,76.91,81475.12,0.0,0.99998,0.0,0.00463]
[1778050419798,76.91,81477.55,0.0,0.99998,0.0,0.00462]
[1778050424833,76.91,81478.02,0.0,0.99998,0.0,0.00461]
[1778050428861,76.91,81482.3,0.0,0.99998,0.0,0.00459]
[1778050429867,76.91,81485.13,0.0,0.99998,0.0,0.00458]
[1778050433897,76.91,81481.83,0.0,0.99998,0.0,0.00459]
[1778050438931,76.91,81480.63,0.0,0.99998,0.0,0.0046]
[1778050441952,76.91,81477.86,0.0,0.99998,0.0,0.00462]
[1778050443204,76.91,81477.86,0.0,0.99998,0.0,0.00462]
[1778050443292,76.91,81477.73,0.0,0.99998,0.0,0.00462]
[1778050444973,76.91,81474.0,0.0,0.99998,0.0,0.00464]
[1778050445980,76.91,81470.31,0.0,0.99998,0.0,0.00466]
[1778050451015,76.91,81472.24,0.0,0.99998,0.0,0.00465]
[1778050456053,76.91,81470.02,0.0,0.99998,0.0,0.00466]
[1778050461088,76.91,81469.2,0.0,0.99998,0.0,0.00466]
[1778050463102,76.91,81466.57,0.0,0.99997,0.0,0.00468]
[1778050468136,76.91,81464.31,0.0,0.99997,0.0,0.00469]
[1778050473172,76.91,81467.44,0.0,0.99998,0.0,0.00465]
[1778050478207,76.91,81471.83,0.0,0.99998,0.0,0.00462]
[1778050480220,76.91,81474.96,0.0,0.99998,0.0,0.0046]
[1778050485259,76.91,81475.85,0.0,0.99998,0.0,0.0046]
[1778050486265,76.91,81482.45,0.0,0.99998,0.0,0.00456]
[1778050487271,76.91,81485.7,0.0,0.99998,0.0,0.00455]
[1778050492307,76.91,81485.09,0.0,0.99998,0.0,0.00455]
[1778050496335,76.91,81481.59,0.0,0.99998,0.0,0.00457]
[1778050501370,76.91,81481.53,0.0,0.99998,0.0,0.00457]
[1778050506405,76.91,81483.16,0.0,0.99998,0.0,0.00456]
[1778050512447,76.91,81484.68,0.0,0.99998,0.0,0.00455]
[1778050517482,76.91,81485.22,0.0,0.99998,0.0,0.00455]
[1778050522519,76.91,81484.91,0.0,0.99998,0.0,0.00455]
[1778050527554,76.91,81486.24,0.0,0.99998,0.0,0.00454]
[1778050529568,76.91,81472.21,0.0,0.99998,0.0,0.00462]
[1778050530574,76.91,81469.73,0.0,0.99998,0.0,0.00463]
[1778050531582,76.91,81469.28,0.0,0.99998,0.0,0.00461]
[1778050532589,76.91,81471.57,0.0,0.99998,0.0,0.0046]
[1778050537624,76.91,81473.56,0.0,0.99998,0.0,0.00459]
[1778050542658,76.91,81473.89,0.0,0.99998,0.0,0.00458]
[1778050547694,76.91,81474.2,0.0,0.99998,0.0,0.00458]
[1778050552729,76.91,81473.06,0.0,0.99998,0.0,0.00459]
[1778050554752,76.91,81467.96,0.0,0.99998,0.0,0.00462]
[1778050556766,76.91,81464.64,0.0,0.99998,0.0,0.00464]
[1778050560794,76.91,81462.37,0.0,0.99998,0.0,0.00465]
[1778050563815,76.91,81459.71,0.0,0.99997,0.0,0.00466]
[1778050568857,76.91,81460.84,0.0,0.99998,0.0,0.00466]
[1778050574892,76.91,81460.4,0.0,0.99998,0.0,0.00466]
[1778050575898,76.91,81467.06,0.0,0.99998,0.0,0.00462]
[1778050577912,76.91,81472.15,0.0,0.99998,0.0,0.00459]
[1778050582948,76.91,81473.61,0.0,0.99998,0.0,0.00459]
[1778050587983,76.91,81474.15,0.0,0.99998,0.0,0.00458]
[1778050591004,76.91,81473.57,0.0,0.99998,0.0,0.00456]
[1778050596039,76.91,81472.14,0.0,0.99998,0.0,0.00457]
[1778050603088,76.91,81473.09,0.0,0.99998,0.0,0.00456]
[1778050608123,76.91,81472.77,0.0,0.99998,0.0,0.00456]
[1778050613158,76.91,81473.2,0.0,0.99998,0.0,0.00456]
[1778050616179,76.91,81480.71,0.0,0.99998,0.0,0.00452]
[1778050620207,76.91,81482.62,0.0,0.99998,0.0,0.00451]
[1778050625245,76.91,81485.63,0.0,0.99998,0.0,0.00449]
[1778050630281,76.91,81485.1,0.0,0.99998,0.0,0.0045]
[1778050636324,76.91,81482.27,0.0,0.99998,0.0,0.00451]
[1778050638338,76.91,81479.86,0.0,0.99998,0.0,0.00453]
[1778050643373,76.91,81479.45,0.0,0.99998,0.0,0.00453]
[1778050648408,76.91,81482.55,0.0,0.99998,0.0,0.00451]
[1778050652436,76.91,81483.48,0.0,0.99998,0.0,0.00448]
[1778050654450,76.91,81485.66,0.0,0.99998,0.0,0.00447]
[1778050659485,76.91,81483.79,0.0,0.99998,0.0,0.00448]
[1778050664519,76.91,81481.61,0.0,0.99998,0.0,0.00449]
[1778050669555,76.91,81485.55,0.0,0.99998,0.0,0.00447]
[1778050674589,76.91,81484.37,0.0,0.99998,0.0,0.00447]
[1778050680632,76.91,81482.72,0.0,0.99998,0.0,0.00448]
[1778050685668,76.91,81483.71,0.0,0.99998,0.0,0.00448]
[1778050690703,76.91,81484.43,0.0,0.99998,0.0,0.00447]
[1778050694731,76.91,81489.06,0.0,0.99998,0.0,0.00445]
[1778050699766,76.91,81486.97,0.0,0.99998,0.0,0.00446]
[1778050703794,76.91,81482.02,0.0,0.99998,0.0,0.00449]
[1778050706815,76.91,81475.24,0.0,0.99998,0.0,0.00452]
[1778050708829,76.91,81472.1,0.0,0.99998,0.0,0.00454]
[1778050709835,76.91,81476.65,0.0,0.99998,0.0,0.00452]
[1778050710842,76.91,81478.83,0.0,0.99998,0.0,0.0045]
[1778050715878,76.91,81481.32,0.0,0.99998,0.0,0.00447]
[1778050716813,76.91,81481.32,0.0,0.99998,0.0,0.00447]
[1778050716885,76.91,81484.51,0.0,0.99998,0.0,0.00445]
[1778050721921,76.91,81484.21,0.0,0.99998,0.0,0.00445]
[1778050726955,76.91,81483.38,0.0,0.99998,0.0,0.00445]
[1778050731992,76.91,81484.83,0.0,0.99998,0.0,0.00445]
[1778050738034,76.91,81484.8,0.0,0.99998,0.0,0.00445]
[1778050741055,76.91,81487.03,0.0,0.99998,0.0,0.00444]
[1778050744076,76.91,81492.55,0.0,0.99998,0.0,0.00441]
[1778050749111,76.92,81494.43,0.0,0.99998,0.0,0.00441]
[1778050750118,76.92,81496.98,0.0,0.99998,0.0,0.00439]
[1778050751944,76.92,81496.98,0.0,0.99998,0.0,0.00439]
[1778050751956,76.93,81497.32,0.0,0.99998,0.0,0.0044]
[1778050757526,76.93,81496.8,0.0,0.99998,0.0,0.00441]
[1778050759181,76.94,81490.73,0.0,0.99998,0.0,0.00445]
[1778050760188,76.95,81486.82,0.0,0.99998,0.0,0.00447]
[1778050761173,76.95,81486.82,0.0,0.99998,0.0,0.00447]
[1778050766231,76.96,81489.26,0.0,0.99998,0.0,0.00447]
[1778050769256,76.96,81493.62,0.0,0.99998,0.0,0.00445]
[1778050771269,76.97,81493.55,0.0,0.99998,0.0,0.00443]
[1778050776306,76.98,81497.32,0.0,0.99998,0.0,0.00442]
[1778050778320,76.98,81493.53,0.0,0.99998,0.0,0.00445]
[1778050779326,76.99,81490.7,0.0,0.99998,0.0,0.00446]
[1778050784362,77.0,81484.35,0.0,0.99998,0.0,0.00451]
[1778050786376,77.0,81480.86,0.0,0.99998,0.0,0.00453]
[1778050789397,77.01,81477.97,0.0,0.99998,0.0,0.00455]
[1778050791410,77.01,81474.0,0.0,0.99998,0.0,0.00458]
[1778050792302,77.01,81474.0,0.0,0.99998,0.0,0.00458]
[1778050792556,77.01,81474.0,0.0,0.99998,0.0,0.00458]
[1778050792655,77.02,81473.33,0.0,0.99998,0.0,0.00458]
[1778050796446,77.04,81469.29,0.0,0.99998,0.0,0.00463]
[1778050801481,77.12,81484.78,0.0,0.99998,0.0,0.00462]
[1778050802488,77.13,81489.21,0.0,0.99998,0.0,0.00461]
[1778050803495,77.15,81487.18,0.0,0.99998,0.0,0.00464]
[1778050808530,77.24,81488.37,0.0,0.99997,0.0,0.00472]
[1778050809372,77.24,81488.37,0.0,0.99997,0.0,0.00472]
[1778050809781,77.24,81488.37,0.0,0.99997,0.0,0.00472]
[1778050809825,77.25,81489.31,0.0,0.99997,0.0,0.00473]
[1778050815024,77.25,81488.22,0.0,0.99997,0.0,0.00473]
[1778050818600,77.25,81482.53,0.0,0.99997,0.0,0.00477]
[1778050819607,77.25,81480.4,0.0,0.99997,0.0,0.00478]
[1778050824642,77.25,81481.95,0.0,0.99997,0.0,0.00477]
[1778050829677,77.25,81482.02,0.0,0.99997,0.0,0.00477]
[1778050830684,77.25,81485.82,0.0,0.99997,0.0,0.00475]
[1778050833705,77.25,81485.58,0.0,0.99997,0.0,0.00472]
[1778050838739,77.25,81486.34,0.0,0.99997,0.0,0.00472]
[1778050843775,77.25,81485.37,0.0,0.99997,0.0,0.00472]
[1778050848810,77.25,81484.05,0.0,0.99997,0.0,0.00473]
[1778050853844,77.25,81485.73,0.0,0.99997,0.0,0.00472]
[1778050858879,77.25,81485.14,0.0,0.99997,0.0,0.00472]
[1778050859887,77.25,81476.77,0.0,0.99997,0.0,0.00477]
[1778050861901,77.25,81473.41,0.0,0.99997,0.0,0.00479]
[1778050862908,77.25,81480.49,0.0,0.99997,0.0,0.00475]
[1778050863914,77.25,81483.05,0.0,0.99997,0.0,0.00474]
[1778050868950,77.25,81483.63,0.0,0.99997,0.0,0.00473]
[1778050873985,77.25,81483.48,0.0,0.99997,0.0,0.00473]
[1778050879021,77.25,81484.68,0.0,0.99997,0.0,0.00473]
[1778050884056,77.25,81483.71,0.0,0.99997,0.0,0.00473]
[1778050886070,77.25,81479.3,0.0,0.99997,0.0,0.00476]
[1778050887077,77.25,81481.57,0.0,0.99997,0.0,0.00474]
[1778050891104,77.25,81481.62,0.0,0.99997,0.0,0.00472]
[1778050896140,77.25,81480.72,0.0,0.99997,0.0,0.00472]
[1778050900168,77.25,81483.86,0.0,0.99997,0.0,0.0047]
[1778050904196,77.25,81490.32,0.0,0.99997,0.0,0.00467]
[1778050906210,77.25,81494.44,0.0,0.99998,0.0,0.00465]
[1778050907217,77.25,81503.17,0.0,0.99998,0.0,0.0046]
[1778050908224,77.25,81508.83,0.0,0.99998,0.0,0.00457]
[1778050914137,77.25,81510.44,0.0,0.99998,0.0,0.00456]
[1778050922322,77.25,81511.43,0.0,0.99998,0.0,0.00455]
[1778050925343,77.25,81500.22,0.0,0.99998,0.0,0.00461]
[1778050926349,77.25,81497.27,0.0,0.99998,0.0,0.00463]
[1778050931385,77.25,81495.23,0.0,0.99998,0.0,0.00464]
[1778050936616,77.25,81496.48,0.0,0.99998,0.0,0.00463]
[1778050941773,77.25,81494.77,0.0,0.99998,0.0,0.00464]
[1778050945487,77.25,81483.61,0.0,0.99997,0.0,0.00471]
[1778050946494,77.25,81482.14,0.0,0.99997,0.0,0.00471]
[1778050951528,77.25,81484.57,0.0,0.99997,0.0,0.00467]
[1778050955557,77.25,81499.0,0.0,0.99998,0.0,0.00459]
[1778050957220,77.25,81499.0,0.0,0.99998,0.0,0.00459]
[1778050956564,77.25,81497.62,0.0,0.99998,0.0,0.0046]
[1778050957869,77.25,81497.62,0.0,0.99998,0.0,0.0046]
[1778050957902,77.25,81499.21,0.0,0.99998,0.0,0.00459]
[1778050960592,77.25,81501.66,0.0,0.99998,0.0,0.00458]
[1778050962606,77.25,81498.98,0.0,0.99998,0.0,0.00459]
[1778050964620,77.25,81496.53,0.0,0.99998,0.0,0.00461]
[1778050966977,77.25,81498.25,0.0,0.99998,0.0,0.0046]
[1778050972678,77.25,81498.49,0.0,0.99998,0.0,0.0046]
[1778050977713,77.25,81495.31,0.0,0.99998,0.0,0.00461]
[1778050978720,77.25,81492.69,0.0,0.99998,0.0,0.00463]
[1778050980734,77.25,81495.76,0.0,0.99998,0.0,0.00461]
[1778050985769,77.25,81495.3,0.0,0.99998,0.0,0.00461]
[1778050990804,77.25,81495.38,0.0,0.99998,0.0,0.00461]
[1778050991811,77.25,81498.46,0.0,0.99998,0.0,0.0046]
[1778050992818,77.25,81502.62,0.0,0.99998,0.0,0.00457]
[1778050993591,77.25,81502.62,0.0,0.99998,0.0,0.00457]
[1778051000875,77.25,81505.18,0.0,0.99998,0.0,0.00456]
[1778051002889,77.25,81510.26,0.0,0.99998,0.0,0.00453]
[1778051003896,77.25,81515.27,0.0,0.99998,0.0,0.00451]
[1778051004903,77.25,81521.48,0.0,0.99998,0.0,0.00447]
[1778051005909,77.25,81526.69,0.0,0.99998,0.0,0.00444]
[1778051010945,77.25,81527.94,0.0,0.99998,0.0,0.00444]
[1778051011951,77.25,81528.24,0.0,0.99998,0.0,0.00441]
[1778051014973,77.25,81531.02,0.0,0.99998,0.0,0.0044]
[1778051017994,77.25,81528.57,0.0,0.99998,0.0,0.00441]
[1778051019001,77.25,81531.1,0.0,0.99998,0.0,0.00439]
[1778051024036,77.25,81530.41,0.0,0.99998,0.0,0.0044]
[1778051026051,77.25,81527.09,0.0,0.99998,0.0,0.00442]
[1778051027057,77.25,81523.47,0.0,0.99998,0.0,0.00444]
[1778051032092,77.25,81521.73,0.0,0.99998,0.0,0.00444]
[1778051037128,77.25,81522.07,0.0,0.99998,0.0,0.00444]
[1778051040149,77.25,81518.36,0.0,0.99998,0.0,0.00446]
[1778051042162,77.25,81521.36,0.0,0.99998,0.0,0.00445]
[1778051047198,77.25,81520.21,0.0,0.99998,0.0,0.00445]
[1778051049211,77.25,81524.77,0.0,0.99998,0.0,0.00443]
[1778051053240,77.25,81528.71,0.0,0.99998,0.0,0.00441]
[1778051058274,77.25,81532.19,0.0,0.99998,0.0,0.00439]
[1778051059281,77.25,81534.79,0.0,0.99998,0.0,0.00438]
[1778051061296,77.25,81537.33,0.0,0.99998,0.0,0.00436]
[1778051066331,77.25,81533.22,0.0,0.99998,0.0,0.00438]
[1778051067340,77.25,81527.16,0.0,0.99998,0.0,0.00442]
[1778051071367,77.25,81525.63,0.0,0.99998,0.0,0.0044]
[1778051072657,77.25,81525.63,0.0,0.99998,0.0,0.0044]
[1778051072755,77.25,81527.19,0.0,0.99998,0.0,0.00439]
[1778051074280,77.25,81527.19,0.0,0.99998,0.0,0.00439]
[1778051074346,77.25,81531.89,0.0,0.99998,0.0,0.00437]
[1778051075395,77.25,81523.12,0.0,0.99998,0.0,0.00441]
[1778051076403,77.25,81519.4,0.0,0.99998,0.0,0.00443]
[1778051080431,77.25,81522.08,0.0,0.99998,0.0,0.00442]
[1778051085466,77.25,81523.06,0.0,0.99998,0.0,0.00441]
[1778051086473,77.25,81520.1,0.0,0.99998,0.0,0.00443]
[1778051087480,77.25,81515.29,0.0,0.99998,0.0,0.00445]
[1778051089493,77.25,81510.63,0.0,0.99998,0.0,0.00448]
[1778051091508,77.25,81508.34,0.0,0.99998,0.0,0.00449]
[1778051096543,77.25,81508.82,0.0,0.99998,0.0,0.00449]
[1778051097562,77.25,81470.96,0.0,0.99997,0.0,0.0047]
[1778051098561,77.25,81457.89,0.0,0.99997,0.0,0.00477]
[1778051100575,77.25,81460.52,0.0,0.99997,0.0,0.00475]
[1778051101582,77.25,81468.25,0.0,0.99997,0.0,0.00471]
[1778051103596,77.25,81469.89,0.0,0.99997,0.0,0.0047]
[1778051108632,77.25,81470.07,0.0,0.99997,0.0,0.0047]
[1778051113667,77.25,81470.44,0.0,0.99997,0.0,0.0047]
[1778051118701,77.25,81470.55,0.0,0.99997,0.0,0.0047]
[1778051119709,77.25,81474.54,0.0,0.99997,0.0,0.00468]
[1778051120720,77.25,81477.87,0.0,0.99997,0.0,0.00466]
[1778051121727,77.25,81484.97,0.0,0.99998,0.0,0.00462]
[1778051124750,77.25,81488.13,0.0,0.99998,0.0,0.0046]
[1778051125540,77.25,81488.13,0.0,0.99998,0.0,0.0046]
[1778051125757,77.25,81488.82,0.0,0.99998,0.0,0.0046]
[1778051127411,77.25,81488.82,0.0,0.99998,0.0,0.0046]
[1778051128778,77.25,81485.59,0.0,0.99998,0.0,0.00461]
[1778051130792,77.25,81482.64,0.0,0.99998,0.0,0.00463]
[1778051131802,77.25,81481.49,0.0,0.99998,0.0,0.00461]
[1778051135837,77.25,81487.04,0.0,0.99998,0.0,0.00458]
[1778051136844,77.25,81489.21,0.0,0.99998,0.0,0.00457]
[1778051137851,77.25,81492.65,0.0,0.99998,0.0,0.00455]
[1778051140313,77.25,81492.35,0.0,0.99998,0.0,0.00455]
[1778051140412,77.25,81492.48,0.0,0.99998,0.0,0.00455]
[1778051142886,77.25,81495.07,0.0,0.99998,0.0,0.00454]
[1778051147922,77.25,81495.08,0.0,0.99998,0.0,0.00454]
[1778051152956,77.25,81495.22,0.0,0.99998,0.0,0.00454]
[1778051157991,77.25,81495.01,0.0,0.99998,0.0,0.00454]
[1778051161012,77.25,81497.78,0.0,0.99998,0.0,0.00452]
[1778051162019,77.25,81503.57,0.0,0.99998,0.0,0.00449]
[1778051163031,77.25,81501.15,0.0,0.99998,0.0,0.0045]
[1778051165040,77.25,81505.15,0.0,0.99998,0.0,0.00448]
[1778051166047,77.25,81507.97,0.0,0.99998,0.0,0.00447]
[1778051169068,77.25,81503.87,0.0,0.99998,0.0,0.00449]
[1778051170075,77.25,81506.22,0.0,0.99998,0.0,0.00448]
[1778051175111,77.25,81500.75,0.0,0.99998,0.0,0.00451]
[1778051180146,77.25,81503.37,0.0,0.99998,0.0,0.00449]
[1778051185180,77.25,81501.46,0.0,0.99998,0.0,0.0045]
[1778051186188,77.25,81494.67,0.0,0.99998,0.0,0.00454]
[1778051188202,77.25,81491.69,0.0,0.99998,0.0,0.00455]
[1778051189209,77.25,81489.58,0.0,0.99998,0.0,0.00457]
[1778051191222,77.25,81486.92,0.0,0.99998,0.0,0.00455]
[1778051194244,77.25,81489.48,0.0,0.99998,0.0,0.00454]
[1778051196257,77.25,81492.66,0.0,0.99998,0.0,0.00452]
[1778051197265,77.25,81496.53,0.0,0.99998,0.0,0.0045]
[1778051200286,77.25,81500.14,0.0,0.99998,0.0,0.00448]
[1778051205321,77.25,81501.22,0.0,0.99998,0.0,0.00448]
[1778051210356,77.25,81501.49,0.0,0.99998,0.0,0.00448]
[1778051214384,77.25,81499.21,0.0,0.99998,0.0,0.00449]
[1778051215391,77.25,81493.63,0.0,0.99998,0.0,0.00452]
[1778051218412,77.25,81490.42,0.0,0.99998,0.0,0.00453]
[1778051223447,77.25,81491.15,0.0,0.99998,0.0,0.00453]
[1778051228482,77.25,81490.61,0.0,0.99998,0.0,0.00453]
[1778051230496,77.25,81485.94,0.0,0.99998,0.0,0.00456]
[1778051235532,77.25,81484.8,0.0,0.99998,0.0,0.00457]
[1778051240566,77.25,81488.98,0.0,0.99998,0.0,0.00454]
[1778051241574,77.25,81491.1,0.0,0.99998,0.0,0.00453]
[1778051246608,77.25,81489.51,0.0,0.99998,0.0,0.00454]
[1778051251643,77.25,81489.99,0.0,0.99998,0.0,0.00451]
[1778051256679,77.25,81490.54,0.0,0.99998,0.0,0.00451]
[1778051257686,77.25,81493.33,0.0,0.99998,0.0,0.00449]
[1778051263727,77.25,81493.49,0.0,0.99998,0.0,0.00449]
[1778051268762,77.25,81491.8,0.0,0.99998,0.0,0.0045]
[1778051273798,77.25,81501.01,0.0,0.99998,0.0,0.00445]
[1778051274806,77.25,81504.41,0.0,0.99998,0.0,0.00443]
[1778051275812,77.25,81507.47,0.0,0.99998,0.0,0.00442]
[1778051276819,77.25,81510.49,0.0,0.99998,0.0,0.0044]
[1778051278833,77.25,81512.61,0.0,0.99998,0.0,0.00439]
[1778051281857,77.25,81509.33,0.0,0.99998,0.0,0.00441]
[1778051283870,77.25,81502.04,0.0,0.99998,0.0,0.00445]
[1778051285885,77.25,81499.76,0.0,0.99998,0.0,0.00446]
[1778051290920,77.25,81498.94,0.0,0.99998,0.0,0.00446]
[1778051293941,77.25,81504.56,0.0,0.99998,0.0,0.00443]
[1778051294948,77.25,81506.81,0.0,0.99998,0.0,0.00442]
[1778051299985,77.25,81508.37,0.0,0.99998,0.0,0.00441]
[1778051305020,77.25,81510.27,0.0,0.99998,0.0,0.0044]
[1778051307034,77.25,81514.27,0.0,0.99998,0.0,0.00438]
[1778051312069,77.25,81515.71,0.0,0.99998,0.0,0.00435]
[1778051317107,77.25,81519.24,0.0,0.99998,0.0,0.00433]
[1778051318171,77.25,81524.07,0.0,0.99998,0.0,0.0043]
[1778051323205,77.25,81525.29,0.0,0.99998,0.0,0.0043]
[1778051328240,77.25,81529.17,0.0,0.99998,0.0,0.00428]
[1778051332269,77.25,81531.78,0.0,0.99998,0.0,0.00427]
[1778051337303,77.25,81533.03,0.0,0.99998,0.0,0.00426]
[1778051338311,77.25,81535.11,0.0,0.99998,0.0,0.00425]
[1778051343346,77.25,81534.91,0.0,0.99998,0.0,0.00425]
[1778051347378,77.25,81538.52,0.0,0.99998,0.0,0.00423]
[1778051348384,77.25,81543.97,0.0,0.99998,0.0,0.0042]
[1778051349391,77.25,81538.93,0.0,0.99998,0.0,0.00423]
[1778051350398,77.25,81535.0,0.0,0.99998,0.0,0.00425]
[1778051352411,77.25,81537.72,0.0,0.99998,0.0,0.00423]
[1778051354426,77.25,81540.47,0.0,0.99998,0.0,0.00422]
[1778051355433,77.25,81543.95,0.0,0.99998,0.0,0.0042]
[1778051356440,77.25,81547.69,0.0,0.99998,0.0,0.00418]
[1778051357503,77.25,81547.69,0.0,0.99998,0.0,0.00418]
[1778051358453,77.25,81550.5,0.0,0.99998,0.0,0.00417]
[1778051363489,77.25,81549.66,0.0,0.99998,0.0,0.00417]
[1778051368524,77.25,81549.89,0.0,0.99998,0.0,0.00417]
[1778051371544,77.25,81548.7,0.0,0.99998,0.0,0.00415]
[1778051373558,77.25,81545.82,0.0,0.99998,0.0,0.00417]
[1778051377587,77.25,81549.88,0.0,0.99998,0.0,0.00415]
[1778051378594,77.25,81552.61,0.0,0.99998,0.0,0.00414]
[1778051383628,77.25,81552.75,0.0,0.99998,0.0,0.00413]
[1778051388664,77.25,81552.5,0.0,0.99998,0.0,0.00414]
[1778051393699,77.25,81552.52,0.0,0.99998,0.0,0.00414]
[1778051395713,77.25,81559.76,0.0,0.99998,0.0,0.0041]
[1778051399742,77.25,81556.57,0.0,0.99998,0.0,0.00412]
[1778051404778,77.25,81555.81,0.0,0.99998,0.0,0.00412]
[1778051405790,77.25,81558.42,0.0,0.99998,0.0,0.00411]
[1778051410825,77.25,81557.72,0.0,0.99998,0.0,0.00411]
[1778051414853,77.25,81555.22,0.0,0.99998,0.0,0.00412]
[1778051419888,77.25,81554.49,0.0,0.99998,0.0,0.00413]
[1778051420897,77.25,81550.56,0.0,0.99998,0.0,0.00415]
[1778051425931,77.25,81550.53,0.0,0.99998,0.0,0.00415]
[1778051430966,77.25,81550.63,0.0,0.99998,0.0,0.00415]
[1778051431973,77.25,81549.87,0.0,0.99998,0.0,0.00412]
[1778051437007,77.25,81549.21,0.0,0.99998,0.0,0.00413]
[1778051442043,77.25,81549.16,0.0,0.99998,0.0,0.00413]
[1778051447079,77.25,81548.81,0.0,0.99998,0.0,0.00413]
[1778051451107,77.25,81546.7,0.0,0.99998,0.0,0.00414]
[1778051456141,77.25,81548.04,0.0,0.99998,0.0,0.00413]
[1778051461177,77.25,81546.19,0.0,0.99998,0.0,0.00414]
[1778051466212,77.25,81546.52,0.0,0.99998,0.0,0.00414]
[1778051471247,77.25,81546.59,0.0,0.99998,0.0,0.00414]
[1778051472254,77.25,81552.92,0.0,0.99998,0.0,0.00411]
[1778051473261,77.25,81556.45,0.0,0.99998,0.0,0.00409]
[1778051474268,77.25,81562.59,0.0,0.99998,0.0,0.00406]
[1778051476282,77.25,81562.78,0.0,0.99998,0.0,0.00406]
[1778051477288,77.25,81569.18,0.0,0.99998,0.0,0.00403]
[1778051478296,77.25,81578.63,0.0,0.99998,0.0,0.00398]
[1778051480310,77.25,81579.75,0.0,0.99998,0.0,0.00398]
[1778051481322,77.25,81587.96,0.0,0.99998,0.0,0.00394]
[1778051482324,77.25,81595.71,0.0,0.99998,0.0,0.0039]
[1778051483642,77.25,81594.9,0.0,0.99998,0.0,0.00391]
[1778051487359,77.25,81597.21,0.0,0.99998,0.0,0.0039]
[1778051491401,77.25,81596.15,0.0,0.99998,0.0,0.0039]
[1778051491447,77.25,81595.03,0.0,0.99998,0.0,0.00388]
[1778051492215,77.25,81595.03,0.0,0.99998,0.0,0.00388]
[1778051497429,77.25,81593.05,0.0,0.99998,0.0,0.00389]
[1778051498436,77.25,81588.08,0.0,0.99998,0.0,0.00392]
[1778051499443,77.25,81579.4,0.0,0.99998,0.0,0.00396]
[1778051502466,77.25,81579.48,0.0,0.99998,0.0,0.00396]
[1778051507502,77.25,81577.73,0.0,0.99998,0.0,0.00396]
[1778051510523,77.25,81581.49,0.0,0.99998,0.0,0.00395]
[1778051511530,77.25,81583.64,0.0,0.99998,0.0,0.00394]
[1778051516565,77.25,81583.62,0.0,0.99998,0.0,0.00394]
[1778051521600,77.25,81585.97,0.0,0.99998,0.0,0.00393]
[1778051523614,77.25,81588.41,0.0,0.99998,0.0,0.00391]
[1778051528650,77.25,81588.68,0.0,0.99998,0.0,0.00391]
[1778051530664,77.25,81592.64,0.0,0.99998,0.0,0.00389]
[1778051531671,77.25,81595.31,0.0,0.99998,0.0,0.00388]
[1778051536706,77.25,81598.22,0.0,0.99998,0.0,0.00387]
[1778051541741,77.25,81600.66,0.0,0.99998,0.0,0.00386]
[1778051545770,77.25,81596.37,0.0,0.99998,0.0,0.00388]
[1778051546777,77.25,81593.17,0.0,0.99998,0.0,0.00389]
[1778051547784,77.25,81591.08,0.0,0.99998,0.0,0.0039]
[1778051549797,77.25,81595.01,0.0,0.99998,0.0,0.00388]
[1778051552819,77.25,81595.02,0.0,0.99998,0.0,0.00386]
[1778051557853,77.25,81596.52,0.0,0.99998,0.0,0.00385]
[1778051559867,77.25,81593.63,0.0,0.99998,0.0,0.00387]
[1778051564903,77.25,81589.79,0.0,0.99998,0.0,0.00388]
[1778051565910,77.25,81586.09,0.0,0.99998,0.0,0.0039]
[1778051566917,77.25,81581.1,0.0,0.99998,0.0,0.00393]
[1778051571952,77.25,81581.27,0.0,0.99998,0.0,0.00392]
[1778051574973,77.25,81576.21,0.0,0.99998,0.0,0.00395]
[1778051576986,77.25,81573.71,0.0,0.99998,0.0,0.00396]
[1778051578042,77.25,81572.61,0.0,0.99998,0.0,0.00397]
[1778051579001,77.25,81570.92,0.0,0.99998,0.0,0.00397]
[1778051580476,77.25,81569.79,0.0,0.99998,0.0,0.00398]
[1778051582023,77.25,81572.0,0.0,0.99998,0.0,0.00397]
[1778051584037,77.25,81566.24,0.0,0.99998,0.0,0.004]
[1778051585043,77.25,81562.59,0.0,0.99998,0.0,0.00401]
[1778051590079,77.25,81562.46,0.0,0.99998,0.0,0.00401]
[1778051594107,77.25,81565.54,0.0,0.99998,0.0,0.004]
[1778051595114,77.25,81571.35,0.0,0.99998,0.0,0.00397]
[1778051599142,77.25,81568.57,0.0,0.99998,0.0,0.00399]
[1778051600149,77.25,81564.53,0.0,0.99998,0.0,0.004]
[1778051605184,77.25,81561.98,0.0,0.99998,0.0,0.00402]
[1778051606191,77.25,81559.23,0.0,0.99998,0.0,0.00403]
[1778051611225,77.25,81555.71,0.0,0.99998,0.0,0.00402]
[1778051612233,77.25,81550.99,0.0,0.99998,0.0,0.00405]
[1778051614247,77.25,81542.76,0.0,0.99998,0.0,0.00409]
[1778051616264,77.25,81539.21,0.0,0.99998,0.0,0.0041]
[1778051618278,77.25,81537.06,0.0,0.99998,0.0,0.00412]
[1778051622306,77.25,81539.26,0.0,0.99998,0.0,0.0041]
[1778051627343,77.25,81537.61,0.0,0.99998,0.0,0.00411]
[1778051632378,77.25,81538.05,0.0,0.99998,0.0,0.00411]
[1778051635399,77.25,81540.2,0.0,0.99998,0.0,0.0041]
[1778051637413,77.25,81537.55,0.0,0.99998,0.0,0.00411]
[1778051642448,77.25,81536.34,0.0,0.99998,0.0,0.00412]
[1778051647482,77.25,81535.06,0.0,0.99998,0.0,0.00413]
[1778051651511,77.25,81537.52,0.0,0.99998,0.0,0.00411]
[1778051656546,77.25,81535.24,0.0,0.99998,0.0,0.00412]
[1778051658559,77.25,81537.69,0.0,0.99998,0.0,0.00411]
[1778051663594,77.25,81537.97,0.0,0.99998,0.0,0.00411]
[1778051668630,77.25,81538.12,0.0,0.99998,0.0,0.00411]
[1778051671651,77.25,81538.49,0.0,0.99998,0.0,0.00408]
[1778051672658,77.25,81535.37,0.0,0.99998,0.0,0.0041]
[1778051673665,77.25,81537.72,0.0,0.99998,0.0,0.00409]
[1778051678699,77.25,81535.0,0.0,0.99998,0.0,0.0041]
[1778051683734,77.25,81533.87,0.0,0.99998,0.0,0.00411]
[1778051688770,77.25,81528.01,0.0,0.99998,0.0,0.00414]
[1778051689776,77.25,81522.42,0.0,0.99998,0.0,0.00416]
[1778051690785,77.25,81517.96,0.0,0.99998,0.0,0.00419]
[1778051691793,77.25,81515.31,0.0,0.99998,0.0,0.0042]
[1778051692831,77.25,81471.55,0.0,0.99998,0.0,0.00443]
[1778051693838,77.25,81463.72,0.0,0.99998,0.0,0.00447]
[1778051694856,77.25,81455.96,0.0,0.99998,0.0,0.00451]
[1778051695853,77.25,81455.71,0.0,0.99998,0.0,0.00451]
[1778051700888,77.25,81462.3,0.0,0.99998,0.0,0.00448]
[1778051701895,77.25,81467.17,0.0,0.99998,0.0,0.00445]
[1778051703910,77.25,81470.13,0.0,0.99998,0.0,0.00444]
[1778051704916,77.25,81472.5,0.0,0.99998,0.0,0.00442]
[1778051708944,77.25,81477.03,0.0,0.99998,0.0,0.0044]
[1778051709951,77.25,81479.25,0.0,0.99998,0.0,0.00439]
[1778051710958,77.25,81482.15,0.0,0.99998,0.0,0.00437]
[1778051711965,77.25,81486.06,0.0,0.99998,0.0,0.00435]
[1778051714986,77.25,81488.24,0.0,0.99998,0.0,0.00434]
[1778051715993,77.25,81496.11,0.0,0.99998,0.0,0.0043]
[1778051720021,77.25,81496.26,0.0,0.99998,0.0,0.0043]
[1778051720326,77.25,81496.26,0.0,0.99998,0.0,0.0043]
[1778051721027,77.25,81496.19,0.0,0.99998,0.0,0.0043]
[1778051722885,77.25,81496.98,0.0,0.99998,0.0,0.00429]
[1778051728078,77.25,81498.88,0.0,0.99998,0.0,0.00428]
[1778051731099,77.25,81498.18,0.0,0.99998,0.0,0.00426]
[1778051733113,77.25,81493.56,0.0,0.99998,0.0,0.00429]
[1778051736097,77.25,81493.21,0.0,0.99998,0.0,0.00429]
[1778051741170,77.25,81493.62,0.0,0.99998,0.0,0.00429]
[1778051746205,77.25,81492.03,0.0,0.99998,0.0,0.00429]
[1778051751240,77.25,81492.58,0.0,0.99998,0.0,0.00429]
[1778051754262,77.25,81495.16,0.0,0.99998,0.0,0.00428]
[1778051759298,77.25,81495.74,0.0,0.99998,0.0,0.00428]
[1778051761311,77.25,81500.48,0.0,0.99998,0.0,0.00425]
[1778051762318,77.25,81502.63,0.0,0.99998,0.0,0.00424]
[1778051766346,77.25,81499.94,0.0,0.99998,0.0,0.00425]
[1778051770374,77.25,81503.35,0.0,0.99998,0.0,0.00424]
[1778051771381,77.25,81505.83,0.0,0.99998,0.0,0.00422]
[1778051774402,77.25,81503.29,0.0,0.99998,0.0,0.00424]
[1778051776416,77.25,81498.25,0.0,0.99998,0.0,0.00426]
[1778051781451,77.25,81497.24,0.0,0.99998,0.0,0.00427]
[1778051785479,77.25,81501.49,0.0,0.99998,0.0,0.00425]
[1778051790518,77.25,81500.81,0.0,0.99998,0.0,0.00425]
[1778051791525,77.25,81500.37,0.0,0.99998,0.0,0.00423]
[1778051793539,77.25,81498.04,0.0,0.99998,0.0,0.00424]
[1778051797567,77.25,81495.87,0.0,0.99998,0.0,0.00425]
[1778051800588,77.25,81493.8,0.0,0.99998,0.0,0.00426]
[1778051805622,77.25,81493.2,0.0,0.99998,0.0,0.00426]
[1778051807637,77.25,81491.05,0.0,0.99998,0.0,0.00427]
[1778051810658,77.25,81487.15,0.0,0.99998,0.0,0.00429]
[1778051815694,77.25,81486.22,0.0,0.99998,0.0,0.0043]
[1778051820729,77.25,81479.81,0.0,0.99998,0.0,0.00433]
[1778051821736,77.25,81477.73,0.0,0.99998,0.0,0.00434]
[1778051824028,77.25,81479.71,0.0,0.99998,0.0,0.00433]
[1778051824041,77.25,81482.14,0.0,0.99998,0.0,0.00432]
[1778051827778,77.25,81479.12,0.0,0.99998,0.0,0.00434]
[1778051832813,77.25,81477.29,0.0,0.99998,0.0,0.00435]
[1778051834827,77.25,81479.46,0.0,0.99998,0.0,0.00433]
[1778051837848,77.25,81482.66,0.0,0.99998,0.0,0.00432]
[1778051838855,77.25,81486.37,0.0,0.99998,0.0,0.0043]
[1778051840868,77.25,81489.33,0.0,0.99998,0.0,0.00428]
[1778051845904,77.25,81488.39,0.0,0.99998,0.0,0.00429]
[1778051846911,77.25,81480.83,0.0,0.99998,0.0,0.00433]
[1778051850939,77.25,81478.73,0.0,0.99998,0.0,0.00434]
[1778051851946,77.25,81473.57,0.0,0.99998,0.0,0.00434]
[1778051852952,77.25,81468.54,0.0,0.99998,0.0,0.00437]
[1778051855974,77.25,81466.36,0.0,0.99998,0.0,0.00438]
[1778051856981,77.25,81462.74,0.0,0.99998,0.0,0.0044]
[1778051857987,77.25,81459.39,0.0,0.99998,0.0,0.00441]
[1778051863023,77.25,81459.32,0.0,0.99998,0.0,0.00441]
[1778051866043,77.25,81456.02,0.0,0.99998,0.0,0.00443]
[1778051866525,77.25,81456.02,0.0,0.99998,0.0,0.00443]
[1778051867051,77.25,81455.92,0.0,0.99998,0.0,0.00443]
[1778051872085,77.25,81454.75,0.0,0.99998,0.0,0.00444]
[1778051873093,77.25,81457.08,0.0,0.99998,0.0,0.00443]
[1778051878128,77.25,81458.99,0.0,0.99998,0.0,0.00442]
[1778051879135,77.25,81465.14,0.0,0.99998,0.0,0.00438]
[1778051884170,77.25,81466.81,0.0,0.99998,0.0,0.00438]
[1778051885177,77.25,81470.13,0.0,0.99998,0.0,0.00436]
[1778051886184,77.25,81472.35,0.0,0.99998,0.0,0.00435]
[1778051887191,77.25,81469.87,0.0,0.99998,0.0,0.00436]
[1778051891218,77.25,81476.49,0.0,0.99998,0.0,0.00432]
[1778051892226,77.25,81481.29,0.0,0.99998,0.0,0.0043]
[1778051897261,77.25,81481.29,0.0,0.99998,0.0,0.0043]
[1778051898268,77.25,81489.7,0.0,0.99998,0.0,0.00426]
[1778051899275,77.25,81491.84,0.0,0.99998,0.0,0.00425]
[1778051904310,77.25,81493.05,0.0,0.99998,0.0,0.00424]
[1778051909344,77.25,81491.89,0.0,0.99998,0.0,0.00424]
[1778051910352,77.25,81494.21,0.0,0.99998,0.0,0.00423]
[1778051916681,77.25,81494.21,0.0,0.99998,0.0,0.00423]
[1778051917125,77.25,81494.21,0.0,0.99998,0.0,0.00423]
[1778051917500,77.25,81494.21,0.0,0.99998,0.0,0.00421]
[1778051923443,77.25,81493.74,0.0,0.99998,0.0,0.00421]
[1778051928478,77.25,81494.54,0.0,0.99998,0.0,0.00421]
[1778051935527,77.25,81494.57,0.0,0.99998,0.0,0.00421]
[1778051940564,77.25,81493.65,0.0,0.99998,0.0,0.00421]
[1778051941571,77.25,81497.62,0.0,0.99998,0.0,0.00419]
[1778051946606,77.25,81497.84,0.0,0.99998,0.0,0.00419]
[1778051951641,77.25,81496.82,0.0,0.99998,0.0,0.00419]
[1778051952648,77.25,81499.19,0.0,0.99998,0.0,0.00418]
[1778051956676,77.25,81496.52,0.0,0.99998,0.0,0.0042]
[1778051961711,77.25,81496.16,0.0,0.99998,0.0,0.0042]
[1778051964732,77.25,81493.26,0.0,0.99998,0.0,0.00421]
[1778051966746,77.25,81490.22,0.0,0.99998,0.0,0.00423]
[1778051971780,77.25,81490.75,0.0,0.99998,0.0,0.0042]
[1778051973795,77.25,81498.29,0.0,0.99998,0.0,0.00416]
[1778051975809,77.25,81502.03,0.0,0.99998,0.0,0.00414]
[1778051978830,77.25,81504.15,0.0,0.99998,0.0,0.00413]
[1778051980844,77.25,81499.2,0.0,0.99998,0.0,0.00416]
[1778051985879,77.25,81497.17,0.0,0.99998,0.0,0.00417]
[1778051991922,77.25,81497.9,0.0,0.99998,0.0,0.00416]
[1778051996558,77.25,81498.97,0.0,0.99998,0.0,0.00416]
[1778051996640,77.25,81501.84,0.0,0.99998,0.0,0.00414]
[1778051999978,77.25,81506.09,0.0,0.99998,0.0,0.00412]
[1778052005013,77.25,81506.02,0.0,0.99998,0.0,0.00412]
[1778052010048,77.25,81504.77,0.0,0.99998,0.0,0.00413]
[1778052016090,77.25,81499.83,0.0,0.99998,0.0,0.00416]
[1778052021124,77.25,81498.06,0.0,0.99998,0.0,0.00416]
[1778052026160,77.25,81498.76,0.0,0.99998,0.0,0.00416]
[1778052031195,77.25,81499.73,0.0,0.99998,0.0,0.00413]
[1778052036230,77.25,81498.89,0.0,0.99998,0.0,0.00414]
[1778052041265,77.25,81499.08,0.0,0.99998,0.0,0.00413]
[1778052046300,77.25,81499.27,0.0,0.99998,0.0,0.00413]
[1778052053349,77.25,81499.41,0.0,0.99998,0.0,0.00413]
[1778052058385,77.25,81499.12,0.0,0.99998,0.0,0.00413]
[1778052060399,77.25,81492.84,0.0,0.99998,0.0,0.00417]
[1778052061406,77.25,81488.45,0.0,0.99998,0.0,0.00419]
[1778052066441,77.25,81486.47,0.0,0.99998,0.0,0.0042]
[1778052067448,77.25,81489.43,0.0,0.99998,0.0,0.00418]
[1778052072484,77.25,81489.5,0.0,0.99998,0.0,0.00418]
[1778052076512,77.25,81486.72,0.0,0.99998,0.0,0.0042]
[1778052081547,77.25,81486.78,0.0,0.99998,0.0,0.0042]
[1778052086582,77.25,81486.54,0.0,0.99998,0.0,0.0042]
[1778052091617,77.25,81487.4,0.0,0.99998,0.0,0.00417]
[1778052092623,77.25,81492.85,0.0,0.99998,0.0,0.00414]
[1778052097659,77.25,81494.12,0.0,0.99998,0.0,0.00413]
[1778052102694,77.25,81493.81,0.0,0.99998,0.0,0.00414]
[1778052107729,77.25,81493.95,0.0,0.99998,0.0,0.00414]
[1778052108736,77.25,81496.41,0.0,0.99998,0.0,0.00412]
[1778052111757,77.25,81502.18,0.0,0.99998,0.0,0.00409]
[1778052112764,77.25,81504.69,0.0,0.99998,0.0,0.00408]
[1778052120821,77.25,81503.53,0.0,0.99998,0.0,0.00409]
[1778052121832,77.25,81516.61,0.0,0.99998,0.0,0.00402]
[1778052122841,77.25,81525.57,0.0,0.99998,0.0,0.00398]
[1778052123849,77.25,81527.98,0.0,0.99998,0.0,0.00397]
[1778052125862,77.25,81527.39,0.0,0.99998,0.0,0.00397]
[1778052130899,77.25,81529.55,0.0,0.99998,0.0,0.00396]
[1778052135934,77.25,81530.4,0.0,0.99998,0.0,0.00396]
[1778052140969,77.25,81533.08,0.0,0.99998,0.0,0.00394]
[1778052142983,77.25,81541.82,0.0,0.99998,0.0,0.0039]
[1778052143992,77.25,81548.0,0.0,0.99998,0.0,0.00387]
[1778052145002,77.25,81553.6,0.0,0.99998,0.0,0.00385]
[1778052146007,77.25,81569.1,0.0,0.99998,0.0,0.00378]
[1778052147015,77.25,81572.02,0.0,0.99998,0.0,0.00376]
[1778052149027,77.25,81581.22,0.0,0.99998,0.0,0.00372]
[1778052150035,77.25,81583.68,0.0,0.99998,0.0,0.00371]
[1778052151042,77.25,81580.66,0.0,0.99998,0.0,0.0037]
[1778052156076,77.25,81580.61,0.0,0.99998,0.0,0.0037]
[1778052161113,77.25,81580.6,0.0,0.99998,0.0,0.0037]
[1778052166363,77.25,81581.53,0.0,0.99998,0.0,0.0037]
[1778052166399,77.25,81581.68,0.0,0.99998,0.0,0.0037]
[1778052168162,77.25,81584.61,0.0,0.99998,0.0,0.00368]
[1778052173013,77.25,81584.34,0.0,0.99998,0.0,0.00368]
[1778052178231,77.25,81584.99,0.0,0.99998,0.0,0.00368]
[1778052180246,77.25,81582.84,0.0,0.99998,0.0,0.00369]
[1778052185283,77.25,81583.78,0.0,0.99998,0.0,0.00369]
[1778052187295,77.25,81580.57,0.0,0.99998,0.0,0.0037]
[1778052189308,77.25,81574.64,0.0,0.99998,0.0,0.00373]
[1778052190316,77.25,81571.88,0.0,0.99998,0.0,0.00374]
[1778052195351,77.25,81569.84,0.0,0.99998,0.0,0.00375]
[1778052200386,77.25,81560.53,0.0,0.99998,0.0,0.00379]
[1778052203003,77.25,81559.68,0.0,0.99998,0.0,0.0038]
[1778052203359,77.25,81559.68,0.0,0.99998,0.0,0.0038]
[1778052203407,77.25,81559.17,0.0,0.99998,0.0,0.0038]
[1778052208442,77.25,81555.12,0.0,0.99998,0.0,0.00382]
[1778052209448,77.25,81551.65,0.0,0.99998,0.0,0.00383]
[1778052210456,77.25,81546.29,0.0,0.99998,0.0,0.00386]
[1778052211463,77.25,81541.74,0.0,0.99998,0.0,0.00386]
[1778052212470,77.25,81538.74,0.0,0.99998,0.0,0.00387]
[1778052213476,77.25,81535.17,0.0,0.99998,0.0,0.00389]
[1778052217506,77.25,81537.65,0.0,0.99998,0.0,0.00388]
[1778052223548,77.25,81537.58,0.0,0.99998,0.0,0.00388]
[1778052228582,77.25,81535.85,0.0,0.99998,0.0,0.00388]
[1778052231604,77.25,81532.73,0.0,0.99998,0.0,0.0039]
[1778052236639,77.25,81532.09,0.0,0.99998,0.0,0.0039]
[1778052241674,77.25,81530.34,0.0,0.99998,0.0,0.00391]
[1778052243688,77.25,81532.45,0.0,0.99998,0.0,0.0039]
[1778052246709,77.25,81529.83,0.0,0.99998,0.0,0.00391]
[1778052251744,77.25,81525.16,0.0,0.99998,0.0,0.00393]
[1778052252751,77.25,81520.85,0.0,0.99998,0.0,0.00396]
[1778052253758,77.25,81514.56,0.0,0.99998,0.0,0.00399]
[1778052254765,77.25,81511.79,0.0,0.99998,0.0,0.004]
[1778052255772,77.25,81508.92,0.0,0.99998,0.0,0.00401]
[1778052260807,77.25,81511.94,0.0,0.99998,0.0,0.004]
[1778052262820,77.25,81516.49,0.0,0.99998,0.0,0.00398]
[1778052266849,77.25,81519.31,0.0,0.99998,0.0,0.00396]
[1778052271884,77.25,81518.99,0.0,0.99998,0.0,0.00394]
[1778052274905,77.25,81521.62,0.0,0.99998,0.0,0.00393]
[1778052279940,77.25,81521.73,0.0,0.99998,0.0,0.00393]
[1778052280947,77.25,81519.63,0.0,0.99998,0.0,0.00394]
[1778052285982,77.25,81519.86,0.0,0.99998,0.0,0.00394]
[1778052291016,77.25,81519.34,0.0,0.99998,0.0,0.00394]
[1778052297059,77.25,81519.29,0.0,0.99998,0.0,0.00394]
[1778052302093,77.25,81524.22,0.0,0.99998,0.0,0.00392]
[1778052307129,77.25,81528.35,0.0,0.99998,0.0,0.0039]
[1778052308136,77.25,81532.08,0.0,0.99998,0.0,0.00388]
[1778052313171,77.25,81532.6,0.0,0.99998,0.0,0.00388]
[1778052318206,77.25,81532.05,0.0,0.99998,0.0,0.00388]
[1778052324248,77.25,81533.66,0.0,0.99998,0.0,0.00387]
[1778052329283,77.25,81536.27,0.0,0.99998,0.0,0.00386]
[1778052332308,77.25,81542.96,0.0,0.99998,0.0,0.0038]
[1778052337343,77.25,81547.05,0.0,0.99998,0.0,0.00379]
[1778052342378,77.25,81546.55,0.0,0.99998,0.0,0.00379]
[1778052347413,77.25,81545.82,0.0,0.99998,0.0,0.00379]
[1778052352448,77.25,81546.84,0.0,0.99998,0.0,0.00379]
[1778052353455,77.25,81548.98,0.0,0.99998,0.0,0.00378]
[1778052357488,77.25,81551.19,0.0,0.99998,0.0,0.00377]
[1778052358495,77.25,81553.66,0.0,0.99998,0.0,0.00376]
[1778052359502,77.25,81563.81,0.0,0.99998,0.0,0.00371]
[1778052360509,77.25,81568.87,0.0,0.99998,0.0,0.00369]
[1778052365544,77.25,81570.84,0.0,0.99998,0.0,0.00368]
[1778052369572,77.25,81573.75,0.0,0.99998,0.0,0.00366]
[1778052370579,77.25,81577.21,0.0,0.99998,0.0,0.00365]
[1778052375614,77.25,81576.73,0.0,0.99998,0.0,0.00365]
[1778052381655,77.25,81578.68,0.0,0.99998,0.0,0.00364]
[1778052386691,77.25,81578.93,0.0,0.99998,0.0,0.00364]
[1778052391725,77.25,81578.98,0.0,0.99998,0.0,0.00362]
[1778052395754,77.25,81571.2,0.0,0.99998,0.0,0.00365]
[1778052396761,77.25,81568.59,0.0,0.99998,0.0,0.00367]
[1778052397767,77.25,81565.98,0.0,0.99998,0.0,0.00368]
[1778052398775,77.25,81570.51,0.0,0.99998,0.0,0.00366]
[1778052399781,77.25,81573.17,0.0,0.99998,0.0,0.00365]
[1778052402803,77.25,81575.8,0.0,0.99998,0.0,0.00363]
[1778052403810,77.25,81579.63,0.0,0.99998,0.0,0.00362]
[1778052405824,77.25,81581.72,0.0,0.99998,0.0,0.00361]
[1778052410859,77.25,81588.58,0.0,0.99998,0.0,0.00358]
[1778052411866,77.25,81591.08,0.0,0.99998,0.0,0.00357]
[1778052416904,77.25,81591.28,0.0,0.99998,0.0,0.00357]
[1778052421940,77.25,81592.26,0.0,0.99998,0.0,0.00356]
[1778052426974,77.25,81592.54,0.0,0.99998,0.0,0.00356]
[1778052427981,77.25,81588.14,0.0,0.99998,0.0,0.00358]
[1778052429995,77.25,81585.78,0.0,0.99998,0.0,0.00359]
[1778052431002,77.25,81583.56,0.0,0.99998,0.0,0.0036]
[1778052432013,77.25,81581.49,0.0,0.99998,0.0,0.00361]
[1778052435030,77.25,81578.72,0.0,0.99998,0.0,0.00362]
[1778052438053,77.25,81573.62,0.0,0.99998,0.0,0.00364]
[1778052441074,77.25,81571.27,0.0,0.99998,0.0,0.00365]
[1778052446109,77.25,81573.85,0.0,0.99998,0.0,0.00364]
[1778052446208,77.25,81573.85,0.0,0.99998,0.0,0.00364]
[1778052447117,77.25,81573.89,0.0,0.99998,0.0,0.00364]
[1778052451145,77.25,81572.78,0.0,0.99998,0.0,0.00363]
[1778052456182,77.25,81573.91,0.0,0.99998,0.0,0.00362]
[1778052457189,77.25,81571.63,0.0,0.99998,0.0,0.00363]
[1778052462225,77.25,81569.31,0.0,0.99998,0.0,0.00364]
[1778052468267,77.25,81570.67,0.0,0.99998,0.0,0.00363]
[1778052473302,77.25,81570.59,0.0,0.99998,0.0,0.00363]
[1778052474309,77.25,81574.71,0.0,0.99998,0.0,0.00362]
[1778052479344,77.25,81572.83,0.0,0.99998,0.0,0.00362]
[1778052484379,77.25,81561.08,0.0,0.99998,0.0,0.00368]
[1778052485386,77.25,81558.65,0.0,0.99998,0.0,0.00369]
[1778052486393,77.25,81561.09,0.0,0.99998,0.0,0.00368]
[1778052491427,77.25,81561.05,0.0,0.99998,0.0,0.00368]
[1778052496463,77.25,81560.93,0.0,0.99998,0.0,0.00368]
[1778052498476,77.25,81556.1,0.0,0.99998,0.0,0.0037]
[1778052503512,77.25,81565.95,0.0,0.99998,0.0,0.00366]
[1778052504518,77.25,81569.54,0.0,0.99998,0.0,0.00364]
[1778052507540,77.25,81567.21,0.0,0.99998,0.0,0.00365]
[1778052511567,77.25,81568.31,0.0,0.99998,0.0,0.00362]
[1778052516604,77.25,81567.12,0.0,0.99998,0.0,0.00363]
[1778052519625,77.25,81562.32,0.0,0.99998,0.0,0.00365]
[1778052520632,77.25,81555.8,0.0,0.99998,0.0,0.00368]
[1778052521638,77.25,81550.67,0.0,0.99998,0.0,0.0037]
[1778052526674,77.25,81548.62,0.0,0.99998,0.0,0.00371]
[1778052527681,77.25,81544.39,0.0,0.99998,0.0,0.00373]
[1778052532715,77.25,81544.5,0.0,0.99998,0.0,0.00373]
[1778052537751,77.25,81547.31,0.0,0.99998,0.0,0.00372]
[1778052542787,77.25,81548.13,0.0,0.99998,0.0,0.00371]
[1778052544801,77.25,81550.27,0.0,0.99998,0.0,0.0037]
[1778052546815,77.25,81547.86,0.0,0.99998,0.0,0.00371]
[1778052547822,77.25,81545.39,0.0,0.99998,0.0,0.00373]
[1778052549836,77.25,81541.79,0.0,0.99998,0.0,0.00374]
[1778052550843,77.25,81538.03,0.0,0.99998,0.0,0.00376]
[1778052551850,77.25,81535.67,0.0,0.99998,0.0,0.00377]
[1778052555878,77.25,81538.59,0.0,0.99998,0.0,0.00376]
[1778052557892,77.25,81535.52,0.0,0.99998,0.0,0.00377]
[1778052560913,77.25,81532.82,0.0,0.99998,0.0,0.00378]
[1778052564941,77.25,81530.4,0.0,0.99998,0.0,0.00379]
[1778052566954,77.25,81533.08,0.0,0.99998,0.0,0.00378]
[1778052571082,77.25,81533.09,0.0,0.99998,0.0,0.00378]
[1778052571109,77.25,81533.55,0.0,0.99998,0.0,0.00376]
[1778052577026,77.25,81531.88,0.0,0.99998,0.0,0.00377]
[1778052582061,77.25,81530.24,0.0,0.99998,0.0,0.00377]
[1778052584075,77.25,81544.73,0.0,0.99998,0.0,0.00371]
[1778052585082,77.25,81553.17,0.0,0.99998,0.0,0.00367]
[1778052589110,77.25,81553.66,0.0,0.99998,0.0,0.00367]
[1778052590117,77.25,81551.22,0.0,0.99998,0.0,0.00368]
[1778052591124,77.25,81554.07,0.0,0.99998,0.0,0.00366]
[1778052594145,77.25,81551.31,0.0,0.99998,0.0,0.00368]
[1778052596160,77.25,81548.76,0.0,0.99998,0.0,0.00369]
[1778052600187,77.25,81543.66,0.0,0.99998,0.0,0.00371]
[1778052605222,77.25,81540.26,0.0,0.99998,0.0,0.00373]
[1778052608243,77.25,81542.76,0.0,0.99998,0.0,0.00372]
[1778052610257,77.25,81537.49,0.0,0.99998,0.0,0.00374]
[1778052614285,77.25,81534.52,0.0,0.99998,0.0,0.00375]
[1778052615292,77.25,81531.12,0.0,0.99998,0.0,0.00377]
[1778052620327,77.25,81531.0,0.0,0.99998,0.0,0.00377]
[1778052625363,77.25,81530.54,0.0,0.99998,0.0,0.00377]
[1778052627377,77.25,81527.31,0.0,0.99998,0.0,0.00379]
[1778052631405,77.25,81521.4,0.0,0.99998,0.0,0.00379]
[1778052632412,77.25,81519.14,0.0,0.99998,0.0,0.0038]
[1778052633994,77.25,81519.14,0.0,0.99998,0.0,0.0038]
[1778052634043,77.25,81519.38,0.0,0.99998,0.0,0.0038]
[1778052639461,77.25,81519.77,0.0,0.99998,0.0,0.0038]
[1778052644496,77.25,81515.34,0.0,0.99998,0.0,0.00382]
[1778052645503,77.25,81517.57,0.0,0.99998,0.0,0.00381]
[1778052646510,77.25,81519.64,0.0,0.99998,0.0,0.0038]
[1778052647517,77.25,81523.78,0.0,0.99998,0.0,0.00378]
[1778052652552,77.25,81532.68,0.0,0.99998,0.0,0.00374]
[1778052654566,77.25,81533.09,0.0,0.99998,0.0,0.00374]
[1778052659601,77.25,81531.17,0.0,0.99998,0.0,0.00375]
[1778052661304,77.25,81531.17,0.0,0.99998,0.0,0.00375]
[1778052661326,77.25,81531.24,0.0,0.99998,0.0,0.00375]
[1778052661786,77.25,81531.24,0.0,0.99998,0.0,0.00375]
[1778052661833,77.25,81529.1,0.0,0.99998,0.0,0.00376]
[1778052662622,77.25,81524.48,0.0,0.99998,0.0,0.00378]
[1778052663629,77.25,81521.68,0.0,0.99998,0.0,0.00379]
[1778052664636,77.25,81524.4,0.0,0.99998,0.0,0.00378]
[1778052669671,77.25,81522.7,0.0,0.99998,0.0,0.00378]
[1778052671685,77.25,81520.49,0.0,0.99998,0.0,0.00379]
[1778052673701,77.25,81515.03,0.0,0.99998,0.0,0.00382]
[1778052676722,77.25,81512.86,0.0,0.99998,0.0,0.00383]
[1778052681758,77.25,81513.46,0.0,0.99998,0.0,0.00383]
[1778052686793,77.25,81508.12,0.0,0.99998,0.0,0.00385]
[1778052687801,77.25,81500.23,0.0,0.99998,0.0,0.00389]
[1778052688807,77.25,81497.3,0.0,0.99998,0.0,0.0039]
[1778052690820,77.25,81495.21,0.0,0.99998,0.0,0.00391]
[1778052691827,77.25,81494.94,0.0,0.99998,0.0,0.00389]
[1778052692835,77.25,81497.58,0.0,0.99998,0.0,0.00388]
[1778052694849,77.25,81500.93,0.0,0.99998,0.0,0.00386]
[1778052698877,77.25,81498.57,0.0,0.99998,0.0,0.00387]
[1778052701898,77.25,81496.05,0.0,0.99998,0.0,0.00389]
[1778052703912,77.25,81491.32,0.0,0.99998,0.0,0.00391]
[1778052707940,77.25,81485.28,0.0,0.99998,0.0,0.00394]
[1778052712974,77.25,81486.58,0.0,0.99998,0.0,0.00393]
[1778052718013,77.25,81486.31,0.0,0.99998,0.0,0.00393]
[1778052721035,77.25,81488.94,0.0,0.99998,0.0,0.00392]
[1778052722041,77.25,81491.57,0.0,0.99998,0.0,0.00391]
[1778052726070,77.25,81506.22,0.0,0.99998,0.0,0.00384]
[1778052727077,77.25,81512.06,0.0,0.99998,0.0,0.00381]
[1778052728084,77.25,81509.49,0.0,0.99998,0.0,0.00382]
[1778052733119,77.25,81507.31,0.0,0.99998,0.0,0.00383]
[1778052734126,77.25,81504.17,0.0,0.99998,0.0,0.00385]
[1778052736140,77.25,81501.74,0.0,0.99998,0.0,0.00386]
[1778052741176,77.25,81502.45,0.0,0.99998,0.0,0.00386]
[1778052742183,77.25,81505.14,0.0,0.99998,0.0,0.00384]
[1778052745793,77.25,81506.3,0.0,0.99998,0.0,0.00384]
[1778052751246,77.25,81504.15,0.0,0.99998,0.0,0.00382]
[1778052756280,77.25,81503.11,0.0,0.99998,0.0,0.00383]
[1778052760309,77.25,81500.51,0.0,0.99998,0.0,0.00384]
[1778052764336,77.25,81496.95,0.0,0.99998,0.0,0.00386]
[1778052769349,77.25,81496.84,0.0,0.99998,0.0,0.00386]
[1778052770378,77.25,81499.01,0.0,0.99998,0.0,0.00385]
[1778052771386,77.25,81501.2,0.0,0.99998,0.0,0.00384]
[1778052776421,77.25,81501.05,0.0,0.99998,0.0,0.00384]
[1778052781455,77.25,81498.96,0.0,0.99998,0.0,0.00385]
[1778052783470,77.25,81501.47,0.0,0.99998,0.0,0.00384]
[1778052788505,77.25,81498.17,0.0,0.99998,0.0,0.00385]
[1778052793541,77.25,81498.5,0.0,0.99998,0.0,0.00385]
[1778052795559,77.25,81496.0,0.0,0.99998,0.0,0.00386]
[1778052800594,77.25,81495.51,0.0,0.99998,0.0,0.00387]
[1778052802608,77.25,81493.06,0.0,0.99998,0.0,0.00388]
[1778052803615,77.25,81490.89,0.0,0.99998,0.0,0.00389]
[1778052808650,77.25,81488.1,0.0,0.99998,0.0,0.0039]
[1778052811671,77.25,81484.35,0.0,0.99998,0.0,0.0039]
[1778052814692,77.25,81481.48,0.0,0.99998,0.0,0.00391]
[1778052815700,77.25,81479.12,0.0,0.99998,0.0,0.00392]
[1778052816707,77.25,81476.62,0.0,0.99998,0.0,0.00393]
[1778052821742,77.25,81474.58,0.0,0.99998,0.0,0.00394]
[1778052826776,77.25,81475.01,0.0,0.99998,0.0,0.00394]
[1778052831812,77.25,81474.82,0.0,0.99998,0.0,0.00394]
[1778052835840,77.25,81471.78,0.0,0.99998,0.0,0.00396]
[1778052838860,77.25,81467.25,0.0,0.99998,0.0,0.00398]
[1778052840053,77.25,81467.25,0.0,0.99998,0.0,0.00398]
[1778052841882,77.25,81473.23,0.0,0.99998,0.0,0.00395]
[1778052843016,77.25,81473.23,0.0,0.99998,0.0,0.00395]
[1778052843054,77.25,81474.64,0.0,0.99998,0.0,0.00394]
[1778052848931,77.25,81476.27,0.0,0.99998,0.0,0.00393]
[1778052849938,77.25,81479.59,0.0,0.99998,0.0,0.00392]
[1778052851952,77.25,81477.1,0.0,0.99998,0.0,0.00393]
[1778052856987,77.25,81476.49,0.0,0.99998,0.0,0.00393]
[1778052862024,77.25,81475.39,0.0,0.99998,0.0,0.00394]
[1778052866052,77.25,81469.3,0.0,0.99998,0.0,0.00397]
[1778052869073,77.25,81465.8,0.0,0.99998,0.0,0.00398]
[1778052871087,77.25,81466.18,0.0,0.99998,0.0,0.00396]
[1778052876121,77.25,81464.4,0.0,0.99998,0.0,0.00397]
[1778052880150,77.25,81462.01,0.0,0.99998,0.0,0.00398]
[1778052884178,77.25,81459.43,0.0,0.99998,0.0,0.00399]
[1778052889213,77.25,81460.46,0.0,0.99998,0.0,0.00399]
[1778052894248,77.25,81458.56,0.0,0.99998,0.0,0.004]
[1778052895255,77.25,81455.27,0.0,0.99998,0.0,0.00401]
[1778052896262,77.25,81451.67,0.0,0.99998,0.0,0.00403]
[1778052898276,77.25,81447.55,0.0,0.99998,0.0,0.00405]
[1778052903310,77.25,81447.89,0.0,0.99998,0.0,0.00405]
[1778052908346,77.25,81446.9,0.0,0.99998,0.0,0.00405]
[1778052909353,77.25,81450.96,0.0,0.99998,0.0,0.00403]
[1778052910360,77.25,81453.71,0.0,0.99998,0.0,0.00402]
[1778052912374,77.25,81456.11,0.0,0.99998,0.0,0.00401]
[1778052917408,77.25,81456.14,0.0,0.99998,0.0,0.00401]
[1778052922444,77.25,81455.85,0.0,0.99998,0.0,0.00401]
[1778052927479,77.25,81456.61,0.0,0.99998,0.0,0.004]
[1778052931507,77.25,81454.4,0.0,0.99998,0.0,0.00399]
[1778052936542,77.25,81453.49,0.0,0.99998,0.0,0.004]
[1778052941577,77.25,81452.88,0.0,0.99998,0.0,0.004]
[1778052946613,77.25,81451.58,0.0,0.99998,0.0,0.00401]
[1778052951648,77.25,81451.31,0.0,0.99998,0.0,0.00401]
[1778052952655,77.25,81448.9,0.0,0.99998,0.0,0.00402]
[1778052954668,77.25,81446.35,0.0,0.99998,0.0,0.00403]
[1778052956683,77.25,81444.27,0.0,0.99998,0.0,0.00404]
[1778052961718,77.25,81443.75,0.0,0.99998,0.0,0.00404]
[1778052964739,77.25,81440.46,0.0,0.99998,0.0,0.00406]
[1778052969774,77.25,81439.22,0.0,0.99998,0.0,0.00407]
[1778052974809,77.25,81438.22,0.0,0.99998,0.0,0.00407]
[1778052977831,77.25,81440.82,0.0,0.99998,0.0,0.00406]
[1778052978838,77.25,81437.59,0.0,0.99998,0.0,0.00407]
[1778052983874,77.25,81439.2,0.0,0.99998,0.0,0.00407]
[1778052988909,77.25,81438.99,0.0,0.99998,0.0,0.00407]
[1778052990922,77.25,81443.66,0.0,0.99998,0.0,0.00404]
[1778052991930,77.25,81443.41,0.0,0.99998,0.0,0.00402]
[1778052997973,77.25,81442.25,0.0,0.99998,0.0,0.00403]
[1778053003009,77.25,81438.83,0.0,0.99998,0.0,0.00404]
[1778053008044,77.25,81438.67,0.0,0.99998,0.0,0.00404]
[1778053014086,77.25,81439.41,0.0,0.99998,0.0,0.00404]
[1778053019121,77.25,81438.88,0.0,0.99998,0.0,0.00404]
[1778053024156,77.25,81436.15,0.0,0.99998,0.0,0.00406]
[1778053027177,77.25,81433.83,0.0,0.99998,0.0,0.00407]
[1778053032212,77.25,81432.21,0.0,0.99998,0.0,0.00408]
[1778053035513,77.25,81432.61,0.0,0.99998,0.0,0.00407]
[1778053035527,77.25,81432.62,0.0,0.99998,0.0,0.00407]
[1778053043256,77.25,81433.94,0.0,0.99998,0.0,0.00407]
[1778053049331,77.25,81428.81,0.0,0.99998,0.0,0.00409]
[1778053051345,77.25,81426.85,0.0,0.99998,0.0,0.00408]
[1778053053359,77.25,81424.68,0.0,0.99998,0.0,0.00409]
[1778053058393,77.25,81425.04,0.0,0.99998,0.0,0.00409]
[1778053059401,77.25,81427.63,0.0,0.99998,0.0,0.00408]
[1778053064436,77.25,81425.48,0.0,0.99998,0.0,0.00409]
[1778053068464,77.25,81430.17,0.0,0.99998,0.0,0.00406]
[1778053074506,77.25,81429.5,0.0,0.99998,0.0,0.00407]
[1778053078534,77.25,81427.18,0.0,0.99998,0.0,0.00408]
[1778053081555,77.25,81425.01,0.0,0.99998,0.0,0.00409]
[1778053082561,77.25,81422.92,0.0,0.99998,0.0,0.0041]
[1778053087597,77.25,81422.84,0.0,0.99998,0.0,0.0041]
[1778053089612,77.25,81426.02,0.0,0.99998,0.0,0.00408]
[1778053094648,77.25,81426.31,0.0,0.99998,0.0,0.00408]
[1778053099683,77.25,81426.7,0.0,0.99998,0.0,0.00408]
[1778053104717,77.25,81426.26,0.0,0.99998,0.0,0.00408]
[1778053109753,77.25,81425.84,0.0,0.99998,0.0,0.00408]
[1778053112774,77.25,81426.24,0.0,0.99998,0.0,0.00406]
[1778053114788,77.25,81428.34,0.0,0.99998,0.0,0.00405]
[1778053119823,77.25,81429.94,0.0,0.99998,0.0,0.00404]
[1778053124858,77.25,81430.92,0.0,0.99998,0.0,0.00403]
[1778053125869,77.25,81436.69,0.0,0.99998,0.0,0.00401]
[1778053127885,77.25,81439.1,0.0,0.99998,0.0,0.00399]
[1778053131913,77.25,81442.46,0.0,0.99998,0.0,0.00398]
[1778053133927,77.25,81445.66,0.0,0.99998,0.0,0.00396]
[1778053135941,77.25,81447.78,0.0,0.99998,0.0,0.00395]
[1778053140976,77.25,81449.44,0.0,0.99998,0.0,0.00394]
[1778053143997,77.25,81446.6,0.0,0.99998,0.0,0.00396]
[1778053147018,77.25,81439.12,0.0,0.99998,0.0,0.00399]
[1778053148025,77.25,81441.31,0.0,0.99998,0.0,0.00398]
[1778053148929,77.25,81441.31,0.0,0.99998,0.0,0.00398]
[1778053149032,77.25,81442.2,0.0,0.99998,0.0,0.00398]
[1778053154067,77.25,81440.37,0.0,0.99998,0.0,0.00399]
[1778053159102,77.25,81441.03,0.0,0.99998,0.0,0.00398]
[1778053164136,77.25,81441.37,0.0,0.99998,0.0,0.00398]
[1778053169172,77.25,81442.13,0.0,0.99998,0.0,0.00398]
[1778053171186,77.25,81442.43,0.0,0.99998,0.0,0.00395]
[1778053172623,77.25,81442.43,0.0,0.99998,0.0,0.00395]
[1778053176221,77.25,81445.64,0.0,0.99998,0.0,0.00394]
[1778053178234,77.25,81448.46,0.0,0.99998,0.0,0.00393]
[1778053183270,77.25,81446.0,0.0,0.99998,0.0,0.00394]
[1778053185285,77.25,81452.23,0.0,0.99998,0.0,0.00391]
[1778053190321,77.25,81454.72,0.0,0.99998,0.0,0.0039]
[1778053193342,77.25,81457.1,0.0,0.99998,0.0,0.00388]
[1778053194350,77.25,81454.67,0.0,0.99998,0.0,0.0039]
[1778053199385,77.25,81454.99,0.0,0.99998,0.0,0.00389]
[1778053205428,77.25,81454.05,0.0,0.99998,0.0,0.0039]
[1778053207405,77.25,81453.26,0.0,0.99998,0.0,0.0039]
[1778053208447,77.25,81448.97,0.0,0.99998,0.0,0.00392]
[1778053209455,77.25,81445.67,0.0,0.99998,0.0,0.00394]
[1778053214490,77.25,81440.41,0.0,0.99998,0.0,0.00396]
[1778053215909,77.25,81440.41,0.0,0.99998,0.0,0.00396]
[1778053219525,77.25,81437.12,0.0,0.99998,0.0,0.00398]
[1778053220532,77.25,81439.71,0.0,0.99998,0.0,0.00397]
[1778053225567,77.25,81439.39,0.0,0.99998,0.0,0.00397]
[1778053230602,77.25,81438.86,0.0,0.99998,0.0,0.00397]
[1778053231608,77.25,81438.45,0.0,0.99998,0.0,0.00395]
[1778053233623,77.25,81435.47,0.0,0.99998,0.0,0.00396]
[1778053238658,77.25,81436.41,0.0,0.99998,0.0,0.00396]
[1778053243693,77.25,81438.05,0.0,0.99998,0.0,0.00395]
[1778053248728,77.25,81440.55,0.0,0.99998,0.0,0.00394]
[1778053253763,77.25,81440.65,0.0,0.99998,0.0,0.00394]
[1778053258798,77.25,81438.97,0.0,0.99998,0.0,0.00395]
[1778053260812,77.25,81436.33,0.0,0.99998,0.0,0.00396]
[1778053263833,77.25,81432.91,0.0,0.99998,0.0,0.00398]
[1778053268868,77.25,81433.45,0.0,0.99998,0.0,0.00397]
[1778053273903,77.25,81432.18,0.0,0.99998,0.0,0.00398]
[1778053278938,77.25,81431.88,0.0,0.99998,0.0,0.00398]
[1778053283973,77.25,81432.88,0.0,0.99998,0.0,0.00398]
[1778053288001,77.25,81436.13,0.0,0.99998,0.0,0.00396]
[1778053291022,77.25,81436.23,0.0,0.99998,0.0,0.00394]
[1778053297069,77.25,81435.96,0.0,0.99998,0.0,0.00394]
[1778053302104,77.25,81435.87,0.0,0.99998,0.0,0.00394]
[1778053307139,77.25,81434.49,0.0,0.99998,0.0,0.00395]
[1778053312174,77.25,81434.7,0.0,0.99998,0.0,0.00394]
[1778053317209,77.25,81434.34,0.0,0.99998,0.0,0.00395]
[1778053322244,77.25,81434.5,0.0,0.99998,0.0,0.00394]
[1778053327278,77.25,81434.71,0.0,0.99998,0.0,0.00394]
[1778053333321,77.25,81434.41,0.0,0.99998,0.0,0.00395]
[1778053342385,77.25,81434.09,0.0,0.99998,0.0,0.00395]
[1778053347419,77.25,81433.81,0.0,0.99998,0.0,0.00395]
[1778053353462,77.25,81433.37,0.0,0.99998,0.0,0.00393]
[1778053360519,77.25,81433.41,0.0,0.99998,0.0,0.00393]
[1778053360620,77.25,81432.78,0.0,0.99998,0.0,0.00393]
[1778053366553,77.25,81431.95,0.0,0.99998,0.0,0.00393]
[1778053367560,77.25,81422.38,0.0,0.99998,0.0,0.00398]
[1778053369577,77.25,81422.17,0.0,0.99998,0.0,0.00398]
[1778053371591,77.25,81419.68,0.0,0.99998,0.0,0.00399]
[1778053376628,77.25,81418.83,0.0,0.99998,0.0,0.004]
[1778053380656,77.25,81415.9,0.0,0.99998,0.0,0.00401]
[1778053385691,77.25,81416.31,0.0,0.99998,0.0,0.00401]
[1778053386699,77.25,81412.24,0.0,0.99998,0.0,0.00403]
[1778053387705,77.25,81410.14,0.0,0.99998,0.0,0.00404]
[1778053392741,77.25,81404.01,0.0,0.99998,0.0,0.00407]
[1778053393749,77.25,81400.87,0.0,0.99998,0.0,0.00409]
[1778053397776,77.25,81404.23,0.0,0.99998,0.0,0.00407]
[1778053402812,77.25,81406.84,0.0,0.99998,0.0,0.00406]
[1778053407847,77.25,81407.54,0.0,0.99998,0.0,0.00405]
[1778053411875,77.25,81407.66,0.0,0.99998,0.0,0.00403]
[1778053416035,77.25,81406.45,0.0,0.99998,0.0,0.00403]
[1778053424966,77.25,81407.61,0.0,0.99998,0.0,0.00403]
[1778053430001,77.25,81407.88,0.0,0.99998,0.0,0.00403]
[1778053435037,77.25,81406.31,0.0,0.99998,0.0,0.00403]
[1778053436045,77.25,81403.87,0.0,0.99998,0.0,0.00405]
[1778053441079,77.25,81404.09,0.0,0.99998,0.0,0.00405]
[1778053446114,77.25,81404.22,0.0,0.99998,0.0,0.00404]
[1778053450142,77.25,81406.59,0.0,0.99998,0.0,0.00403]
[1778053455166,77.25,81408.41,0.0,0.99998,0.0,0.00402]
[1778053462225,77.25,81409.6,0.0,0.99998,0.0,0.00402]
[1778053464240,77.25,81412.05,0.0,0.99998,0.0,0.00401]
[1778053466253,77.25,81414.61,0.0,0.99998,0.0,0.00399]
[1778053467261,77.25,81417.49,0.0,0.99998,0.0,0.00398]
[1778053468268,77.25,81420.01,0.0,0.99998,0.0,0.00397]
[1778053471288,77.25,81420.22,0.0,0.99998,0.0,0.00394]
[1778053476324,77.25,81411.74,0.0,0.99998,0.0,0.00398]
[1778053479345,77.25,81410.22,0.0,0.99998,0.0,0.00399]
[1778053484380,77.25,81410.7,0.0,0.99998,0.0,0.00399]
[1778053494450,77.25,81413.61,0.0,0.99998,0.0,0.00397]
[1778053499484,77.25,81412.66,0.0,0.99998,0.0,0.00398]
[1778053501499,77.25,81418.02,0.0,0.99998,0.0,0.00395]
[1778053503513,77.25,81420.1,0.0,0.99998,0.0,0.00394]
[1778053505527,77.25,81424.7,0.0,0.99998,0.0,0.00392]
[1778053506534,77.25,81429.79,0.0,0.99998,0.0,0.0039]
[1778053510562,77.25,81427.32,0.0,0.99998,0.0,0.00391]
[1778053513583,77.25,81424.37,0.0,0.99998,0.0,0.00392]
[1778053514590,77.25,81418.59,0.0,0.99998,0.0,0.00395]
[1778053519625,77.25,81419.36,0.0,0.99998,0.0,0.00395]
[1778053523652,77.25,81424.08,0.0,0.99998,0.0,0.00392]
[1778053528687,77.25,81425.98,0.0,0.99998,0.0,0.00391]
[1778053530702,77.25,81422.07,0.0,0.99998,0.0,0.00393]
[1778053531709,77.25,81416.85,0.0,0.99998,0.0,0.00393]
[1778053532716,77.25,81413.63,0.0,0.99998,0.0,0.00395]
[1778053536745,77.25,81409.46,0.0,0.99998,0.0,0.00397]
[1778053538758,77.25,81406.52,0.0,0.99998,0.0,0.00399]
[1778053541780,77.25,81404.13,0.0,0.99998,0.0,0.004]
[1778053546815,77.25,81403.37,0.0,0.99998,0.0,0.004]
[1778053551849,77.25,81403.3,0.0,0.99998,0.0,0.004]
[1778053556885,77.25,81403.66,0.0,0.99998,0.0,0.004]
[1778053561920,77.25,81411.47,0.0,0.99998,0.0,0.00396]
[1778053562927,77.25,81413.84,0.0,0.99998,0.0,0.00395]
[1778053567962,77.25,81414.05,0.0,0.99998,0.0,0.00395]
[1778053570987,77.25,81418.36,0.0,0.99998,0.0,0.00393]
[1778053571994,77.25,81431.1,0.0,0.99998,0.0,0.00387]
[1778053573001,77.25,81432.76,0.0,0.99998,0.0,0.00386]
[1778053578038,77.25,81431.42,0.0,0.99998,0.0,0.00387]
[1778053580052,77.25,81435.35,0.0,0.99998,0.0,0.00385]
[1778053585087,77.25,81441.85,0.0,0.99998,0.0,0.00382]
[1778053586094,77.25,81445.15,0.0,0.99998,0.0,0.0038]
[1778053587101,77.25,81449.16,0.0,0.99998,0.0,0.00378]
[1778053590125,77.25,81446.39,0.0,0.99998,0.0,0.00379]
[1778053590980,77.25,81446.39,0.0,0.99998,0.0,0.00379]
[1778053591132,77.25,81446.81,0.0,0.99998,0.0,0.00377]
[1778053593905,77.25,81446.29,0.0,0.99998,0.0,0.00377]
[1778053597174,77.25,81434.55,0.0,0.99998,0.0,0.00383]
[1778053598182,77.25,81427.37,0.0,0.99998,0.0,0.00386]
[1778053599189,77.25,81424.18,0.0,0.99998,0.0,0.00388]
[1778053603217,77.25,81421.28,0.0,0.99998,0.0,0.00389]
[1778053604223,77.25,81417.68,0.0,0.99998,0.0,0.00391]
[1778053607245,77.25,81420.6,0.0,0.99998,0.0,0.00389]
[1778053607360,77.25,81420.6,0.0,0.99998,0.0,0.00389]
[1778053608252,77.25,81422.11,0.0,0.99998,0.0,0.00389]
[1778053608386,77.25,81422.11,0.0,0.99998,0.0,0.00389]
[1778053614294,77.25,81423.12,0.0,0.99998,0.0,0.00388]
[1778053615301,77.25,81425.98,0.0,0.99998,0.0,0.00387]
[1778053620336,77.25,81426.44,0.0,0.99998,0.0,0.00387]
[1778053621343,77.25,81431.37,0.0,0.99998,0.0,0.00384]
[1778053625370,77.25,81434.41,0.0,0.99998,0.0,0.00383]
[1778053626378,77.25,81431.94,0.0,0.99998,0.0,0.00384]
[1778053631415,77.25,81431.32,0.0,0.99998,0.0,0.00384]
[1778053633429,77.25,81428.83,0.0,0.99998,0.0,0.00385]
[1778053638464,77.25,81427.61,0.0,0.99998,0.0,0.00386]
[1778053643499,77.25,81426.17,0.0,0.99998,0.0,0.00387]
[1778053645513,77.25,81421.35,0.0,0.99998,0.0,0.00389]
[1778053646520,77.25,81418.88,0.0,0.99998,0.0,0.0039]
[1778053649540,77.25,81415.72,0.0,0.99998,0.0,0.00392]
[1778053651555,77.25,81416.49,0.0,0.99998,0.0,0.00389]
[1778053656590,77.25,81415.06,0.0,0.99998,0.0,0.0039]
[1778053661625,77.25,81414.48,0.0,0.99998,0.0,0.0039]
[1778053666660,77.25,81414.51,0.0,0.99998,0.0,0.0039]
[1778053667667,77.25,81412.43,0.0,0.99998,0.0,0.00391]
[1778053671694,77.25,81408.89,0.0,0.99998,0.0,0.00393]
[1778053677738,77.25,81408.52,0.0,0.99998,0.0,0.00393]
[1778053680759,77.25,81406.07,0.0,0.99998,0.0,0.00394]
[1778053685794,77.25,81406.95,0.0,0.99998,0.0,0.00394]
[1778053690829,77.25,81408.08,0.0,0.99998,0.0,0.00393]
[1778053693849,77.25,81412.02,0.0,0.99998,0.0,0.00391]
[1778053698885,77.25,81410.63,0.0,0.99998,0.0,0.00392]
[1778053703920,77.25,81411.1,0.0,0.99998,0.0,0.00392]
[1778053708955,77.25,81407.13,0.0,0.99998,0.0,0.00393]
[1778053709962,77.25,81404.69,0.0,0.99998,0.0,0.00395]
[1778053711978,77.25,81405.36,0.0,0.99998,0.0,0.00392]
[1778053717013,77.25,81404.78,0.0,0.99998,0.0,0.00392]
[1778053722050,77.25,81405.04,0.0,0.99998,0.0,0.00392]
[1778053728092,77.25,81403.59,0.0,0.99998,0.0,0.00393]
[1778053733126,77.25,81402.84,0.0,0.99998,0.0,0.00393]
[1778053737155,77.25,81397.13,0.0,0.99998,0.0,0.00396]
[1778053738162,77.25,81388.8,0.0,0.99998,0.0,0.004]
[1778053743197,77.25,81389.21,0.0,0.99998,0.0,0.004]
[1778053748232,77.25,81389.51,0.0,0.99998,0.0,0.004]
[1778053750592,77.25,81387.98,0.0,0.99998,0.0,0.004]
[1778053756322,77.25,81386.53,0.0,0.99998,0.0,0.00401]
[1778053762365,77.25,81386.67,0.0,0.99998,0.0,0.00401]
[1778053767400,77.25,81386.41,0.0,0.99998,0.0,0.00401]
[1778053771428,77.25,81385.98,0.0,0.99998,0.0,0.00399]
[1778053776463,77.25,81386.36,0.0,0.99998,0.0,0.00399]
[1778053782505,77.25,81385.16,0.0,0.99998,0.0,0.00399]
[1778053787540,77.25,81385.12,0.0,0.99998,0.0,0.00399]
[1778053792575,77.25,81385.26,0.0,0.99998,0.0,0.00399]
[1778053793582,77.25,81391.97,0.0,0.99998,0.0,0.00396]
[1778053794589,77.25,81398.34,0.0,0.99998,0.0,0.00393]
[1778053795596,77.25,81412.86,0.0,0.99998,0.0,0.00386]
[1778053796603,77.25,81418.95,0.0,0.99998,0.0,0.00383]
[1778053797610,77.25,81423.46,0.0,0.99998,0.0,0.00381]
[1778053798617,77.25,81419.7,0.0,0.99998,0.0,0.00383]
[1778053799624,77.25,81416.69,0.0,0.99998,0.0,0.00384]
[1778053801638,77.25,81410.74,0.0,0.99998,0.0,0.00387]
[1778053806014,77.25,81409.04,0.0,0.99998,0.0,0.00388]
[1778053811711,77.25,81408.51,0.0,0.99998,0.0,0.00388]
[1778053815739,77.25,81410.57,0.0,0.99998,0.0,0.00387]
[1778053820774,77.25,81409.73,0.0,0.99998,0.0,0.00387]
[1778053823794,77.25,81404.06,0.0,0.99998,0.0,0.0039]
[1778053824802,77.25,81401.56,0.0,0.99998,0.0,0.00391]
[1778053825809,77.25,81398.37,0.0,0.99998,0.0,0.00393]
[1778053827823,77.25,81395.99,0.0,0.99998,0.0,0.00394]
[1778053831851,77.25,81394.57,0.0,0.99998,0.0,0.00392]
[1778053832858,77.25,81392.12,0.0,0.99998,0.0,0.00394]
[1778053834872,77.25,81388.19,0.0,0.99998,0.0,0.00395]
[1778053840914,77.25,81387.64,0.0,0.99998,0.0,0.00396]
[1778053842674,77.25,81386.08,0.0,0.99998,0.0,0.00396]
[1778053842938,77.25,81377.94,0.0,0.99998,0.0,0.004]
[1778053843943,77.25,81364.19,0.0,0.99998,0.0,0.00407]
[1778053844950,77.25,81364.22,0.0,0.99998,0.0,0.00407]
[1778053849985,77.25,81364.05,0.0,0.99998,0.0,0.00407]
[1778053851999,77.25,81360.61,0.0,0.99998,0.0,0.00409]
[1778053857034,77.25,81360.52,0.0,0.99998,0.0,0.00409]
[1778053860846,77.25,81360.6,0.0,0.99998,0.0,0.00409]
[1778053865090,77.25,81363.63,0.0,0.99998,0.0,0.00407]
[1778053872138,77.25,81362.82,0.0,0.99998,0.0,0.00408]
[1778053873146,77.25,81368.46,0.0,0.99998,0.0,0.00405]
[1778053874153,77.25,81372.0,0.0,0.99998,0.0,0.00403]
[1778053877173,77.25,81374.85,0.0,0.99998,0.0,0.00402]
[1778053882209,77.25,81374.8,0.0,0.99998,0.0,0.00402]
[1778053887247,77.25,81374.24,0.0,0.99998,0.0,0.00402]
[1778053891275,77.25,81374.94,0.0,0.99998,0.0,0.00399]
[1778053892281,77.25,81379.21,0.0,0.99998,0.0,0.00397]
[1778053897317,77.25,81381.19,0.0,0.99998,0.0,0.00396]
[1778053902352,77.25,81381.32,0.0,0.99998,0.0,0.00396]
[1778053908394,77.25,81381.53,0.0,0.99998,0.0,0.00396]
[1778053913429,77.25,81381.54,0.0,0.99998,0.0,0.00396]
[1778053918464,77.25,81381.44,0.0,0.99998,0.0,0.00396]
[1778053923499,77.25,81382.69,0.0,0.99998,0.0,0.00396]
[1778053929541,77.25,81381.91,0.0,0.99998,0.0,0.00396]
[1778053934577,77.25,81381.22,0.0,0.99998,0.0,0.00396]
[1778053936590,77.25,81378.97,0.0,0.99998,0.0,0.00397]
[1778053937597,77.25,81375.28,0.0,0.99998,0.0,0.00399]
[1778053942632,77.25,81374.49,0.0,0.99998,0.0,0.004]
[1778053948673,77.25,81373.4,0.0,0.99998,0.0,0.004]
[1778053952702,77.25,81362.99,0.0,0.99998,0.0,0.00403]
[1778053953709,77.25,81360.27,0.0,0.99998,0.0,0.00404]
[1778053954716,77.25,81355.56,0.0,0.99998,0.0,0.00407]
[1778053955723,77.25,81352.71,0.0,0.99998,0.0,0.00408]
[1778053956731,77.25,81350.34,0.0,0.99998,0.0,0.00409]
[1778053959755,77.25,81353.49,0.0,0.99998,0.0,0.00408]
[1778053961769,77.25,81355.64,0.0,0.99998,0.0,0.00407]
[1778053966804,77.25,81354.59,0.0,0.99998,0.0,0.00407]
[1778053971839,77.25,81355.0,0.0,0.99998,0.0,0.00407]
[1778053976874,77.25,81354.31,0.0,0.99998,0.0,0.00407]
[1778053979894,77.25,81350.21,0.0,0.99998,0.0,0.00409]
[1778053981909,77.25,81345.27,0.0,0.99998,0.0,0.00412]
[1778053982916,77.25,81340.6,0.0,0.99998,0.0,0.00414]
[1778053984930,77.25,81345.66,0.0,0.99998,0.0,0.00412]
[1778053986944,77.25,81350.49,0.0,0.99998,0.0,0.00409]
[1778053988958,77.25,81347.11,0.0,0.99998,0.0,0.00411]
[1778053989964,77.25,81349.35,0.0,0.99998,0.0,0.0041]
[1778053993993,77.25,81345.12,0.0,0.99998,0.0,0.00412]
[1778053997014,77.25,81342.21,0.0,0.99998,0.0,0.00413]
[1778054002118,77.25,81341.54,0.0,0.99998,0.0,0.00414]
[1778054008092,77.25,81343.59,0.0,0.99998,0.0,0.00413]
[1778054010106,77.25,81340.7,0.0,0.99998,0.0,0.00414]
[1778054011112,77.25,81338.83,0.0,0.99998,0.0,0.00413]
[1778054012119,77.25,81335.0,0.0,0.99998,0.0,0.00414]
[1778054018162,77.25,81333.97,0.0,0.99998,0.0,0.00415]
[1778054023197,77.25,81334.13,0.0,0.99998,0.0,0.00415]
[1778054025211,77.25,81336.27,0.0,0.99998,0.0,0.00414]
[1778054026217,77.25,81346.46,0.0,0.99998,0.0,0.00409]
[1778054027225,77.25,81351.28,0.0,0.99998,0.0,0.00406]
[1778054032260,77.25,81352.29,0.0,0.99998,0.0,0.00406]
[1778054037298,77.25,81350.96,0.0,0.99998,0.0,0.00406]
[1778054039909,77.25,81350.7,0.0,0.99998,0.0,0.00407]
[1778054040318,77.25,81348.04,0.0,0.99998,0.0,0.00408]
[1778054043340,77.25,81344.69,0.0,0.99998,0.0,0.0041]
[1778054048374,77.25,81344.77,0.0,0.99998,0.0,0.0041]
[1778054053378,77.25,81345.79,0.0,0.99998,0.0,0.00409]
[1778054058445,77.25,81345.25,0.0,0.99998,0.0,0.00409]
[1778054066505,77.25,81344.4,0.0,0.99998,0.0,0.0041]
[1778054072547,77.25,81344.91,0.0,0.99998,0.0,0.00407]
[1778054077582,77.25,81345.17,0.0,0.99998,0.0,0.00407]
[1778054082617,77.25,81346.02,0.0,0.99998,0.0,0.00406]
[1778054087652,77.25,81346.24,0.0,0.99998,0.0,0.00406]
[1778054092687,77.25,81346.21,0.0,0.99998,0.0,0.00406]
[1778054097721,77.25,81346.24,0.0,0.99998,0.0,0.00406]
[1778054102757,77.25,81345.4,0.0,0.99998,0.0,0.00407]
[1778054107938,77.25,81346.15,0.0,0.99998,0.0,0.00406]
[1778054113860,77.25,81346.14,0.0,0.99998,0.0,0.00406]
[1778054118895,77.25,81345.91,0.0,0.99998,0.0,0.00406]
[1778054123930,77.25,81344.82,0.0,0.99998,0.0,0.00407]
[1778054128965,77.25,81339.93,0.0,0.99998,0.0,0.00409]
[1778054129972,77.25,81336.19,0.0,0.99998,0.0,0.00411]
[1778054131985,77.25,81334.33,0.0,0.99998,0.0,0.0041]
[1778054137020,77.25,81332.97,0.0,0.99998,0.0,0.00411]
[1778054142056,77.25,81331.64,0.0,0.99998,0.0,0.00411]
[1778054145694,77.25,81331.63,0.0,0.99998,0.0,0.00411]
[1778054145766,77.25,81331.5,0.0,0.99998,0.0,0.00411]
[1778054152125,77.25,81332.82,0.0,0.99998,0.0,0.00411]
[1778054157161,77.25,81333.22,0.0,0.99998,0.0,0.0041]
[1778054162196,77.25,81333.41,0.0,0.99998,0.0,0.0041]
[1778054167231,77.25,81333.2,0.0,0.99998,0.0,0.0041]
[1778054172266,77.25,81331.06,0.0,0.99998,0.0,0.00411]
[1778054173273,77.25,81320.7,0.0,0.99998,0.0,0.00417]
[1778054174280,77.25,81317.13,0.0,0.99998,0.0,0.00419]
[1778054179315,77.25,81315.73,0.0,0.99998,0.0,0.00419]
[1778054184350,77.25,81315.27,0.0,0.99998,0.0,0.0042]
[1778054187371,77.25,81313.12,0.0,0.99998,0.0,0.00421]
[1778054191399,77.25,81311.58,0.0,0.99998,0.0,0.00419]
[1778054193413,77.25,81317.07,0.0,0.99998,0.0,0.00416]
[1778054195427,77.25,81319.16,0.0,0.99998,0.0,0.00415]
[1778054200461,77.25,81319.05,0.0,0.99998,0.0,0.00415]
[1778054205497,77.25,81318.87,0.0,0.99998,0.0,0.00415]
[1778054210533,77.25,81318.87,0.0,0.99998,0.0,0.00415]
[1778054212547,77.25,81315.53,0.0,0.99998,0.0,0.00417]
[1778054213555,77.25,81313.11,0.0,0.99998,0.0,0.00418]
[1778054218589,77.25,81309.14,0.0,0.99998,0.0,0.0042]
[1778054223624,77.25,81307.79,0.0,0.99998,0.0,0.00421]
[1778054228659,77.25,81308.39,0.0,0.99998,0.0,0.00421]
[1778054229665,77.25,81313.14,0.0,0.99998,0.0,0.00418]
[1778054230672,77.25,81315.8,0.0,0.99998,0.0,0.00417]
[1778054231679,77.25,81318.48,0.0,0.99998,0.0,0.00415]
[1778054232686,77.25,81322.1,0.0,0.99998,0.0,0.00414]
[1778054234701,77.25,81325.11,0.0,0.99998,0.0,0.00412]
[1778054239736,77.25,81324.94,0.0,0.99998,0.0,0.00412]
[1778054245779,77.25,81324.15,0.0,0.99998,0.0,0.00412]
[1778054246786,77.25,81326.99,0.0,0.99998,0.0,0.00411]
[1778054249807,77.25,81334.32,0.0,0.99998,0.0,0.00407]
[1778054251821,77.25,81333.68,0.0,0.99998,0.0,0.00405]
[1778054256855,77.25,81332.9,0.0,0.99998,0.0,0.00406]
[1778054261891,77.25,81336.52,0.0,0.99998,0.0,0.00404]
[1778054264912,77.25,81339.39,0.0,0.99998,0.0,0.00402]
[1778054270954,77.25,81340.87,0.0,0.99998,0.0,0.00402]
[1778054276995,77.25,81340.49,0.0,0.99998,0.0,0.00402]
[1778054283080,77.25,81340.91,0.0,0.99998,0.0,0.00402]
[1778054283181,77.25,81340.91,0.0,0.99998,0.0,0.00402]
[1778054286059,77.25,81347.85,0.0,0.99998,0.0,0.00398]
[1778054287066,77.25,81350.79,0.0,0.99998,0.0,0.00397]
[1778054292102,77.25,81350.54,0.0,0.99998,0.0,0.00397]
[1778054296130,77.25,81352.65,0.0,0.99998,0.0,0.00396]
[1778054301165,77.25,81352.99,0.0,0.99998,0.0,0.00396]
[1778054302172,77.25,81350.46,0.0,0.99998,0.0,0.00397]
[1778054306200,77.25,81352.83,0.0,0.99998,0.0,0.00396]
[1778054311268,77.25,81349.81,0.0,0.99998,0.0,0.00395]
[1778054312276,77.25,81345.79,0.0,0.99998,0.0,0.00397]
[1778054313283,77.25,81341.95,0.0,0.99998,0.0,0.00399]
[1778054317312,77.25,81345.3,0.0,0.99998,0.0,0.00397]
[1778054322347,77.25,81344.65,0.0,0.99998,0.0,0.00397]
[1778054328389,77.25,81344.46,0.0,0.99998,0.0,0.00397]
[1778054333425,77.25,81345.17,0.0,0.99998,0.0,0.00397]
[1778054338459,77.25,81344.98,0.0,0.99998,0.0,0.00397]
[1778054340143,77.25,81345.23,0.0,0.99998,0.0,0.00397]
[1778054343494,77.25,81345.24,0.0,0.99998,0.0,0.00397]
[1778054348529,77.25,81345.26,0.0,0.99998,0.0,0.00397]
[1778054353563,77.25,81336.16,0.0,0.99998,0.0,0.00402]
[1778054358599,77.25,81335.51,0.0,0.99998,0.0,0.00402]
[1778054365648,77.25,81334.11,0.0,0.99998,0.0,0.00403]
[1778054370682,77.25,81333.63,0.0,0.99998,0.0,0.00403]
[1778054375721,77.25,81337.56,0.0,0.99998,0.0,0.00398]
[1778054380756,77.25,81338.53,0.0,0.99998,0.0,0.00398]
[1778054385791,77.25,81339.45,0.0,0.99998,0.0,0.00397]
[1778054391837,77.25,81343.34,0.0,0.99998,0.0,0.00396]
[1778054392843,77.25,81356.17,0.0,0.99998,0.0,0.00389]
[1778054393850,77.25,81359.33,0.0,0.99998,0.0,0.00388]
[1778054398885,77.25,81359.57,0.0,0.99998,0.0,0.00388]
[1778054400635,77.25,81357.25,0.0,0.99998,0.0,0.00389]
[1778054400061,77.25,81357.25,0.0,0.99998,0.0,0.00389]
[1778054410504,77.25,81357.25,0.0,0.99998,0.0,0.00389]
[1778054416033,77.25,81360.89,0.0,0.99998,0.0,0.00387]
[1778054421053,77.25,81359.64,0.0,0.99998,0.0,0.00388]
[1778054426088,77.25,81359.09,0.0,0.99998,0.0,0.00388]
[1778054431128,77.25,81352.64,0.0,0.99998,0.0,0.00389]
[1778054436174,77.25,81351.26,0.0,0.99998,0.0,0.00389]
[1778054441210,77.25,81353.45,0.0,0.99998,0.0,0.00388]
[1778054446247,77.25,81352.5,0.0,0.99998,0.0,0.00389]
[1778054451282,77.25,81352.38,0.0,0.99998,0.0,0.00389]
[1778054456317,77.25,81354.48,0.0,0.99998,0.0,0.00388]
[1778054461353,77.25,81354.22,0.0,0.99998,0.0,0.00388]
[1778054463367,77.25,81339.79,0.0,0.99998,0.0,0.00395]
[1778054468402,77.25,81338.81,0.0,0.99998,0.0,0.00395]
[1778054473437,77.25,81335.56,0.0,0.99998,0.0,0.00397]
[1778054475450,77.25,81323.66,0.0,0.99998,0.0,0.00403]
[1778054477465,77.25,81322.23,0.0,0.99998,0.0,0.00404]
[1778054482500,77.25,81325.69,0.0,0.99998,0.0,0.00402]
[1778054487535,77.25,81336.1,0.0,0.99998,0.0,0.00397]
[1778054492570,77.25,81345.1,0.0,0.99998,0.0,0.0039]
[1778054497605,77.25,81352.01,0.0,0.99998,0.0,0.00387]
[1778054502639,77.25,81369.33,0.0,0.99998,0.0,0.00378]
[1778054504655,77.25,81371.18,0.0,0.99998,0.0,0.00378]
[1778054509689,77.25,81378.93,0.0,0.99998,0.0,0.00374]
[1778054512711,77.25,81388.21,0.0,0.99998,0.0,0.0037]
[1778054517746,77.25,81396.91,0.0,0.99998,0.0,0.00366]
[1778054522781,77.25,81404.37,0.0,0.99998,0.0,0.00362]
[1778054527815,77.25,81419.51,0.0,0.99998,0.0,0.00356]
[1778054532851,77.25,81420.37,0.0,0.99998,0.0,0.00355]
[1778054537886,77.25,81423.93,0.0,0.99998,0.0,0.00354]
[1778054542921,77.25,81424.76,0.0,0.99998,0.0,0.00353]
[1778054547956,77.25,81424.21,0.0,0.99998,0.0,0.00354]
[1778054553998,77.25,81421.61,0.0,0.99998,0.0,0.00353]
[1778054559033,77.25,81425.66,0.0,0.99998,0.0,0.00351]
[1778054563061,77.25,81437.63,0.0,0.99998,0.0,0.00346]
[1778054568096,77.25,81437.01,0.0,0.99998,0.0,0.00346]
[1778054573131,77.25,81437.12,0.0,0.99998,0.0,0.00346]
[1778054578165,77.25,81433.3,0.0,0.99998,0.0,0.00347]
[1778054583201,77.25,81432.87,0.0,0.99998,0.0,0.00348]
[1778054588236,77.25,81436.47,0.0,0.99998,0.0,0.00346]
[1778054590250,77.25,81446.34,0.0,0.99998,0.0,0.00342]
[1778054591257,77.25,81454.25,0.0,0.99998,0.0,0.00339]
[1778054593271,77.25,81455.33,0.0,0.99998,0.0,0.00338]
[1778054598306,77.25,81453.74,0.0,0.99998,0.0,0.00339]
[1778054601328,77.25,81466.93,0.0,0.99998,0.0,0.00333]
[1778054602335,77.25,81469.97,0.0,0.99998,0.0,0.00332]
[1778054606363,77.25,81483.09,0.0,0.99998,0.0,0.00327]
[1778054607369,77.25,81486.22,0.0,0.99998,0.0,0.00325]
[1778054612408,77.25,81484.08,0.0,0.99998,0.0,0.00324]
[1778054617443,77.25,81487.64,0.0,0.99998,0.0,0.00323]
[1778054622477,77.25,81491.53,0.0,0.99998,0.0,0.00321]
[1778054624492,77.25,81504.45,0.0,0.99998,0.0,0.00316]
[1778054629527,77.25,81489.91,0.0,0.99998,0.0,0.00322]
[1778054632548,77.25,81485.02,0.0,0.99998,0.0,0.00324]
[1778054637582,77.25,81475.84,0.0,0.99998,0.0,0.00328]
[1778054642618,77.25,81474.58,0.0,0.99998,0.0,0.00328]
[1778054647653,77.25,81467.97,0.0,0.99998,0.0,0.00331]
[1778054652688,77.25,81468.83,0.0,0.99998,0.0,0.0033]
[1778054657723,77.25,81468.41,0.0,0.99998,0.0,0.00331]
[1778054662757,77.25,81472.25,0.0,0.99998,0.0,0.00329]
[1778054667797,77.25,81473.57,0.0,0.99998,0.0,0.00328]
[1778054672832,77.25,81478.16,0.0,0.99998,0.0,0.00325]
[1778054676860,77.25,81493.81,0.0,0.99998,0.0,0.00318]
[1778054677867,77.25,81502.08,0.0,0.99998,0.0,0.00315]
[1778054680888,77.25,81503.34,0.0,0.99998,0.0,0.00315]
[1778054685924,77.25,81501.6,0.0,0.99998,0.0,0.00315]
[1778054690959,77.25,81499.44,0.0,0.99998,0.0,0.00316]
[1778054695994,77.25,81496.86,0.0,0.99998,0.0,0.00317]
[1778054701029,77.25,81502.45,0.0,0.99998,0.0,0.00315]
[1778054706063,77.25,81504.41,0.0,0.99998,0.0,0.00314]
[1778054711099,77.25,81504.08,0.0,0.99998,0.0,0.00314]
[1778054716134,77.25,81510.17,0.0,0.99998,0.0,0.00312]
[1778054721169,77.25,81515.89,0.0,0.99998,0.0,0.0031]
[1778054726203,77.25,81520.34,0.0,0.99998,0.0,0.00308]
[1778054731239,77.25,81521.36,0.0,0.99998,0.0,0.00306]
[1778054736274,77.25,81523.74,0.0,0.99998,0.0,0.00305]
[1778054741308,77.25,81524.74,0.0,0.99998,0.0,0.00304]
[1778054743323,77.25,81538.52,0.0,0.99998,0.0,0.00299]
[1778054744329,77.25,81541.63,0.0,0.99998,0.0,0.00298]
[1778054746344,77.25,81550.98,0.0,0.99998,0.0,0.00294]
[1778054749365,77.25,81560.99,0.0,0.99998,0.0,0.00291]
[1778054754400,77.25,81571.06,0.0,0.99998,0.0,0.00287]
[1778054759435,77.25,81567.61,0.0,0.99998,0.0,0.00288]
[1778054764470,77.25,81571.18,0.0,0.99998,0.0,0.00287]
[1778054769505,77.25,81572.55,0.0,0.99998,0.0,0.00287]
[1778054774542,77.25,81579.39,0.0,0.99998,0.0,0.00284]
[1778054779578,77.25,81575.53,0.0,0.99998,0.0,0.00286]
[1778054784613,77.25,81574.27,0.0,0.99998,0.0,0.00286]
[1778054789648,77.25,81576.69,0.0,0.99998,0.0,0.00285]
[1778054794683,77.25,81567.91,0.0,0.99998,0.0,0.00286]
[1778054799717,77.25,81568.14,0.0,0.99998,0.0,0.00286]
[1778054800725,77.25,81557.76,0.0,0.99998,0.0,0.0029]
[1778054801732,77.25,81556.3,0.0,0.99998,0.0,0.00291]
[1778054806768,77.25,81555.36,0.0,0.99998,0.0,0.00291]
[1778054809789,77.25,81542.72,0.0,0.99998,0.0,0.00296]
[1778054811804,77.25,81541.36,0.0,0.99998,0.0,0.00296]
[1778054816839,77.25,81540.97,0.0,0.99998,0.0,0.00296]
[1778054821874,77.25,81544.24,0.0,0.99998,0.0,0.00295]
[1778054823894,77.25,81554.12,0.0,0.99998,0.0,0.00291]
[1778054825907,77.25,81559.11,0.0,0.99998,0.0,0.0029]
[1778054830942,77.25,81559.33,0.0,0.99998,0.0,0.0029]
[1778054835977,77.25,81564.71,0.0,0.99998,0.0,0.00288]
[1778054841017,77.25,81563.99,0.0,0.99998,0.0,0.00288]
[1778054845045,77.25,81551.83,0.0,0.99998,0.0,0.00292]
[1778054847059,77.25,81546.8,0.0,0.99998,0.0,0.00294]
[1778054852094,77.25,81541.72,0.0,0.99998,0.0,0.00294]
[1778054857128,77.25,81553.7,0.0,0.99998,0.0,0.0029]
[1778054859143,77.25,81563.32,0.0,0.99998,0.0,0.00286]
[1778054864177,77.25,81563.7,0.0,0.99998,0.0,0.00286]
[1778054869213,77.25,81562.21,0.0,0.99998,0.0,0.00287]
[1778054872237,77.25,81573.46,0.0,0.99998,0.0,0.00283]
[1778054874250,77.25,81585.16,0.0,0.99999,0.0,0.00279]
[1778054879286,77.25,81582.52,0.0,0.99999,0.0,0.00279]
[1778054884321,77.25,81600.97,0.0,0.99999,0.0,0.00273]
[1778054885329,77.25,81603.7,0.0,0.99999,0.0,0.00272]
[1778054890363,77.25,81602.23,0.0,0.99999,0.0,0.00273]
[1778054895398,77.25,81613.44,0.0,0.99999,0.0,0.00269]
[1778054900433,77.25,81612.7,0.0,0.99999,0.0,0.00269]
[1778054905468,77.25,81614.15,0.0,0.99999,0.0,0.00269]
[1778054911510,77.25,81614.32,0.0,0.99999,0.0,0.00267]
[1778054916545,77.25,81610.2,0.0,0.99999,0.0,0.00268]
[1778054921580,77.25,81600.32,0.0,0.99999,0.0,0.00272]
[1778054926615,77.25,81600.01,0.0,0.99999,0.0,0.00272]
[1778054931651,77.25,81594.38,0.0,0.99999,0.0,0.00274]
[1778054937693,77.25,81593.6,0.0,0.99999,0.0,0.00274]
[1778054942728,77.25,81601.63,0.0,0.99999,0.0,0.00271]
[1778054947762,77.25,81600.82,0.0,0.99999,0.0,0.00271]
[1778054952798,77.25,81591.7,0.0,0.99999,0.0,0.00275]
[1778054957833,77.25,81587.85,0.0,0.99999,0.0,0.00276]
[1778054962869,77.25,81591.93,0.0,0.99999,0.0,0.00274]
[1778054967904,77.25,81582.14,0.0,0.99999,0.0,0.00278]
[1778054969918,77.25,81566.96,0.0,0.99998,0.0,0.00283]
[1778054971932,77.25,81560.82,0.0,0.99998,0.0,0.00284]
[1778054975960,77.25,81547.73,0.0,0.99998,0.0,0.00288]
[1778054977974,77.25,81548.46,0.0,0.99998,0.0,0.00288]
[1778054983009,77.25,81547.45,0.0,0.99998,0.0,0.00288]
[1778054988044,77.25,81546.63,0.0,0.99998,0.0,0.00289]
[1778054993080,77.25,81544.71,0.0,0.99998,0.0,0.00289]
[1778054998121,77.25,81546.95,0.0,0.99998,0.0,0.00289]
[1778055003157,77.25,81542.61,0.0,0.99998,0.0,0.0029]
[1778055007185,77.25,81551.87,0.0,0.99998,0.0,0.00287]
[1778055012221,77.25,81556.46,0.0,0.99998,0.0,0.00285]
[1778055016249,77.25,81562.84,0.0,0.99998,0.0,0.00283]
[1778055019269,77.25,81572.06,0.0,0.99999,0.0,0.0028]
[1778055025312,77.25,81574.04,0.0,0.99999,0.0,0.00279]
[1778055029340,77.25,81584.59,0.0,0.99999,0.0,0.00275]
[1778055031353,77.25,81588.86,0.0,0.99999,0.0,0.00272]
[1778055036389,77.25,81582.12,0.0,0.99999,0.0,0.00274]
[1778055039410,77.25,81577.31,0.0,0.99999,0.0,0.00276]
[1778055040417,77.25,81574.62,0.0,0.99999,0.0,0.00277]
[1778055045453,77.25,81578.97,0.0,0.99999,0.0,0.00275]
[1778055050487,77.25,81574.45,0.0,0.99999,0.0,0.00277]
[1778055054515,77.25,81561.08,0.0,0.99998,0.0,0.00282]
[1778055055523,77.25,81559.01,0.0,0.99998,0.0,0.00282]
[1778055060558,77.25,81562.08,0.0,0.99998,0.0,0.00281]
[1778055062572,77.25,81573.65,0.0,0.99999,0.0,0.00277]
[1778055067606,77.25,81573.92,0.0,0.99999,0.0,0.00277]
[1778055072642,77.25,81572.73,0.0,0.99999,0.0,0.00278]
[1778055075663,77.25,81562.99,0.0,0.99998,0.0,0.00281]
[1778055078684,77.25,81555.29,0.0,0.99998,0.0,0.00284]
[1778055083718,77.25,81552.07,0.0,0.99998,0.0,0.00285]
[1778055088754,77.25,81552.19,0.0,0.99998,0.0,0.00285]
[1778055093790,77.25,81555.46,0.0,0.99998,0.0,0.00282]
[1778055098825,77.25,81559.12,0.0,0.99998,0.0,0.00281]
[1778055104867,77.25,81557.04,0.0,0.99998,0.0,0.00281]
[1778055106881,77.25,81567.16,0.0,0.99999,0.0,0.00278]
[1778055108895,77.25,81574.7,0.0,0.99999,0.0,0.00275]
[1778055112923,77.25,81558.58,0.0,0.99998,0.0,0.00281]
[1778055117958,77.25,81557.7,0.0,0.99998,0.0,0.00281]
[1778055122993,77.25,81551.62,0.0,0.99998,0.0,0.00283]
[1778055128028,77.25,81550.11,0.0,0.99998,0.0,0.00284]
[1778055133066,77.25,81553.09,0.0,0.99998,0.0,0.00283]
[1778055138101,77.25,81552.34,0.0,0.99998,0.0,0.00283]
[1778055143136,77.25,81547.34,0.0,0.99998,0.0,0.00285]
[1778055148171,77.25,81549.39,0.0,0.99998,0.0,0.00284]
[1778055153205,77.25,81538.6,0.0,0.99998,0.0,0.00286]
[1778055156227,77.25,81527.01,0.0,0.99998,0.0,0.0029]
[1778055158241,77.25,81526.75,0.0,0.99998,0.0,0.0029]
[1778055163276,77.25,81517.85,0.0,0.99998,0.0,0.00294]
[1778055168311,77.25,81520.37,0.0,0.99998,0.0,0.00293]
[1778055173351,77.25,81516.23,0.0,0.99998,0.0,0.00294]
[1778055178387,77.25,81515.27,0.0,0.99998,0.0,0.00295]
[1778055183424,77.25,81523.41,0.0,0.99998,0.0,0.00292]
[1778055188458,77.25,81522.67,0.0,0.99998,0.0,0.00292]
[1778055193495,77.25,81532.61,0.0,0.99998,0.0,0.00288]
[1778055198528,77.25,81533.84,0.0,0.99998,0.0,0.00288]
[1778055203564,77.25,81533.71,0.0,0.99998,0.0,0.00288]
[1778055208599,77.25,81534.98,0.0,0.99998,0.0,0.00287]
[1778055213634,77.25,81536.95,0.0,0.99998,0.0,0.00285]
[1778055218668,77.25,81538.24,0.0,0.99998,0.0,0.00284]
[1778055223704,77.25,81540.71,0.0,0.99998,0.0,0.00283]
[1778055228739,77.25,81538.86,0.0,0.99998,0.0,0.00284]
[1778055233774,77.25,81549.64,0.0,0.99998,0.0,0.0028]
[1778055238809,77.25,81553.14,0.0,0.99999,0.0,0.00279]
[1778055243844,77.25,81552.37,0.0,0.99999,0.0,0.00279]
[1778055248879,77.25,81552.38,0.0,0.99999,0.0,0.00279]
[1778055253914,77.25,81549.6,0.0,0.99998,0.0,0.0028]
[1778055258949,77.25,81553.9,0.0,0.99999,0.0,0.00279]
[1778055263984,77.25,81554.39,0.0,0.99999,0.0,0.00279]
[1778055269020,77.25,81554.78,0.0,0.99999,0.0,0.00279]
[1778055275062,77.25,81555.74,0.0,0.99999,0.0,0.00276]
[1778055280100,77.25,81556.15,0.0,0.99999,0.0,0.00276]
[1778055285135,77.25,81555.41,0.0,0.99999,0.0,0.00277]
[1778055290170,77.25,81557.36,0.0,0.99999,0.0,0.00276]
[1778055295206,77.25,81554.88,0.0,0.99999,0.0,0.00277]
[1778055300241,77.25,81547.75,0.0,0.99999,0.0,0.00279]
[1778055301248,77.25,81535.53,0.0,0.99998,0.0,0.00284]
[1778055302255,77.25,81529.8,0.0,0.99998,0.0,0.00286]
[1778055306283,77.25,81540.76,0.0,0.99998,0.0,0.00282]
[1778055311318,77.25,81544.21,0.0,0.99998,0.0,0.0028]
[1778055316353,77.25,81539.56,0.0,0.99998,0.0,0.00282]
[1778055321388,77.25,81538.63,0.0,0.99998,0.0,0.00282]
[1778055326423,77.25,81538.77,0.0,0.99998,0.0,0.00282]
[1778055331458,77.25,81538.61,0.0,0.99998,0.0,0.00281]
[1778055336493,77.25,81538.25,0.0,0.99998,0.0,0.00281]
[1778055342535,77.25,81538.92,0.0,0.99998,0.0,0.00281]
[1778055347570,77.25,81539.18,0.0,0.99998,0.0,0.0028]
[1778055352605,77.25,81539.32,0.0,0.99998,0.0,0.0028]
[1778055357639,77.25,81536.04,0.0,0.99998,0.0,0.00282]
[1778055362675,77.25,81527.29,0.0,0.99998,0.0,0.00285]
[1778055367709,77.25,81525.52,0.0,0.99998,0.0,0.00285]
[1778055372744,77.25,81524.31,0.0,0.99998,0.0,0.00286]
[1778055377780,77.25,81527.63,0.0,0.99998,0.0,0.00285]
[1778055382815,77.25,81530.89,0.0,0.99998,0.0,0.00283]
[1778055387850,77.25,81532.12,0.0,0.99998,0.0,0.00283]
[1778055392885,77.25,81532.09,0.0,0.99998,0.0,0.00281]
[1778055397921,77.25,81532.18,0.0,0.99998,0.0,0.00281]
[1778055402955,77.25,81531.95,0.0,0.99998,0.0,0.00281]
[1778055407990,77.25,81519.82,0.0,0.99998,0.0,0.00286]
[1778055413025,77.25,81518.9,0.0,0.99998,0.0,0.00286]
[1778055418060,77.25,81515.87,0.0,0.99998,0.0,0.00287]
[1778055423095,77.25,81520.23,0.0,0.99998,0.0,0.00285]
[1778055428130,77.25,81520.97,0.0,0.99998,0.0,0.00285]
[1778055433165,77.25,81518.17,0.0,0.99998,0.0,0.00286]
[1778055438200,77.25,81516.61,0.0,0.99998,0.0,0.00287]
[1778055443235,77.25,81516.56,0.0,0.99998,0.0,0.00287]
[1778055448270,77.25,81515.76,0.0,0.99998,0.0,0.00287]
[1778055453305,77.25,81515.73,0.0,0.99998,0.0,0.00285]
[1778055458340,77.25,81515.51,0.0,0.99998,0.0,0.00285]
[1778055463375,77.25,81515.06,0.0,0.99998,0.0,0.00285]
[1778055467403,77.25,81526.58,0.0,0.99998,0.0,0.00281]
[1778055472438,77.25,81529.72,0.0,0.99998,0.0,0.0028]
[1778055477473,77.25,81533.3,0.0,0.99999,0.0,0.00279]
[1778055482508,77.25,81528.78,0.0,0.99998,0.0,0.00281]
[1778055488550,77.25,81528.79,0.0,0.99998,0.0,0.00281]
[1778055493584,77.25,81522.41,0.0,0.99998,0.0,0.00283]
[1778055498621,77.25,81522.14,0.0,0.99998,0.0,0.00283]
[1778055503656,77.25,81521.87,0.0,0.99998,0.0,0.00283]
[1778055509699,77.25,81521.88,0.0,0.99998,0.0,0.00283]
[1778055514450,77.25,81521.17,0.0,0.99998,0.0,0.00281]
[1778055514734,77.25,81520.55,0.0,0.99998,0.0,0.00282]
[1778055515728,77.25,81520.55,0.0,0.99998,0.0,0.00282]
[1778055518762,77.25,81518.19,0.0,0.99998,0.0,0.00282]
[1778055522789,77.25,81516.05,0.0,0.99998,0.0,0.00283]
[1778055527825,77.25,81515.31,0.0,0.99998,0.0,0.00283]
[1778055528832,77.25,81517.63,0.0,0.99998,0.0,0.00283]
[1778055529839,77.25,81520.79,0.0,0.99998,0.0,0.00282]
[1778055530847,77.25,81524.14,0.0,0.99998,0.0,0.0028]
[1778055535881,77.25,81523.11,0.0,0.99998,0.0,0.00281]
[1778055540917,77.25,81523.64,0.0,0.99998,0.0,0.00281]
[1778055542930,77.25,81528.51,0.0,0.99999,0.0,0.00279]
[1778055544945,77.25,81526.37,0.0,0.99998,0.0,0.0028]
[1778055547966,77.25,81523.1,0.0,0.99998,0.0,0.00281]
[1778055553000,77.25,81522.5,0.0,0.99998,0.0,0.00281]
[1778055558036,77.25,81522.44,0.0,0.99998,0.0,0.00281]
[1778055561056,77.25,81526.1,0.0,0.99998,0.0,0.0028]
[1778055565084,77.25,81519.84,0.0,0.99998,0.0,0.00282]
[1778055566092,77.25,81513.95,0.0,0.99998,0.0,0.00284]
[1778055571127,77.25,81513.36,0.0,0.99998,0.0,0.00282]
[1778055576162,77.25,81512.07,0.0,0.99998,0.0,0.00283]
[1778055581196,77.25,81512.58,0.0,0.99998,0.0,0.00283]
[1778055584218,77.25,81514.78,0.0,0.99998,0.0,0.00282]
[1778055587239,77.25,81517.08,0.0,0.99998,0.0,0.00281]
[1778055592274,77.25,81516.69,0.0,0.99998,0.0,0.00281]
[1778055597309,77.25,81515.26,0.0,0.99998,0.0,0.00282]
[1778055600330,77.25,81512.65,0.0,0.99998,0.0,0.00283]
[1778055605365,77.25,81512.57,0.0,0.99998,0.0,0.00283]
[1778055606450,77.25,81508.39,0.0,0.99998,0.0,0.00284]
[1778055607394,77.25,81496.93,0.0,0.99998,0.0,0.00288]
[1778055608395,77.25,81493.58,0.0,0.99998,0.0,0.0029]
[1778055613431,77.25,81494.06,0.0,0.99998,0.0,0.00289]
[1778055616310,77.25,81494.97,0.0,0.99998,0.0,0.00289]
[1778055616395,77.25,81497.78,0.0,0.99998,0.0,0.00288]
[1778055617186,77.25,81497.78,0.0,0.99998,0.0,0.00288]
[1778055622496,77.25,81496.06,0.0,0.99998,0.0,0.00289]
[1778055627533,77.25,81496.3,0.0,0.99998,0.0,0.00289]
[1778055632568,77.25,81497.82,0.0,0.99998,0.0,0.00286]
[1778055636596,77.25,81512.86,0.0,0.99998,0.0,0.00281]
[1778055637602,77.25,81520.54,0.0,0.99999,0.0,0.00278]
[1778055639617,77.25,81522.78,0.0,0.99999,0.0,0.00277]
[1778055644652,77.25,81523.48,0.0,0.99999,0.0,0.00277]
[1778055645659,77.25,81516.42,0.0,0.99998,0.0,0.00279]
[1778055647673,77.25,81514.27,0.0,0.99998,0.0,0.0028]
[1778055652707,77.25,81514.35,0.0,0.99998,0.0,0.0028]
[1778055658750,77.25,81515.07,0.0,0.99998,0.0,0.0028]
[1778055663788,77.25,81517.8,0.0,0.99998,0.0,0.00279]
[1778055668823,77.25,81519.27,0.0,0.99999,0.0,0.00278]
[1778055675873,77.25,81519.32,0.0,0.99999,0.0,0.00278]
[1778055679901,77.25,81521.68,0.0,0.99999,0.0,0.00278]
[1778055680908,77.25,81526.26,0.0,0.99999,0.0,0.00276]
[1778055681915,77.25,81528.52,0.0,0.99999,0.0,0.00275]
[1778055686949,77.25,81529.48,0.0,0.99999,0.0,0.00275]
[1778055689971,77.25,81525.98,0.0,0.99999,0.0,0.00276]
[1778055691986,77.25,81524.81,0.0,0.99999,0.0,0.00275]
[1778055699034,77.25,81525.12,0.0,0.99999,0.0,0.00275]
[1778055704070,77.25,81526.88,0.0,0.99999,0.0,0.00274]
[1778055709105,77.25,81525.76,0.0,0.99999,0.0,0.00274]
[1778055714140,77.25,81526.56,0.0,0.99999,0.0,0.00274]
[1778055719176,77.25,81526.57,0.0,0.99999,0.0,0.00274]
[1778055722196,77.25,81528.62,0.0,0.99999,0.0,0.00273]
[1778055728238,77.25,81528.84,0.0,0.99999,0.0,0.00273]
[1778055731260,77.25,81523.15,0.0,0.99999,0.0,0.00275]
[1778055732267,77.25,81517.05,0.0,0.99999,0.0,0.00277]
[1778055737303,77.25,81516.69,0.0,0.99999,0.0,0.00278]
[1778055742338,77.25,81516.11,0.0,0.99999,0.0,0.00278]
[1778055747373,77.25,81515.74,0.0,0.99999,0.0,0.00278]
[1778055751401,77.25,81516.82,0.0,0.99999,0.0,0.00276]
[1778055756436,77.25,81515.55,0.0,0.99999,0.0,0.00276]
[1778055759458,77.25,81518.11,0.0,0.99999,0.0,0.00275]
[1778055760464,77.25,81520.78,0.0,0.99999,0.0,0.00274]
[1778055765499,77.25,81522.26,0.0,0.99999,0.0,0.00274]
[1778055770535,77.25,81522.25,0.0,0.99999,0.0,0.00274]
[1778055777584,77.25,81521.4,0.0,0.99999,0.0,0.00274]
[1778055782622,77.25,81522.72,0.0,0.99999,0.0,0.00274]
[1778055788664,77.25,81522.21,0.0,0.99999,0.0,0.00274]
[1778055793701,77.25,81522.45,0.0,0.99999,0.0,0.00274]
[1778055799742,77.25,81522.91,0.0,0.99999,0.0,0.00274]
[1778055806792,77.25,81522.34,0.0,0.99999,0.0,0.00274]
[1778055811827,77.25,81523.01,0.0,0.99999,0.0,0.00272]
[1778055814848,77.25,81525.07,0.0,0.99999,0.0,0.00271]
[1778055816862,77.25,81527.83,0.0,0.99999,0.0,0.0027]
[1778055819883,77.25,81537.92,0.0,0.99999,0.0,0.00267]
[1778055823911,77.25,81531.76,0.0,0.99999,0.0,0.00269]
[1778055825925,77.25,81534.54,0.0,0.99999,0.0,0.00268]
[1778055827939,77.25,81537.66,0.0,0.99999,0.0,0.00267]
[1778055833101,77.25,81537.75,0.0,0.99999,0.0,0.00267]
[1778055833463,77.25,81537.75,0.0,0.99999,0.0,0.00267]
[1778055833471,77.25,81538.17,0.0,0.99999,0.0,0.00267]
[1778055839017,77.25,81538.53,0.0,0.99999,0.0,0.00267]
[1778055841034,77.25,81541.59,0.0,0.99999,0.0,0.00266]
[1778055842041,77.25,81546.98,0.0,0.99999,0.0,0.00264]
[1778055847076,77.25,81556.04,0.0,0.99999,0.0,0.00261]
[1778055848083,77.25,81558.79,0.0,0.99999,0.0,0.0026]
[1778055853118,77.25,81557.83,0.0,0.99999,0.0,0.0026]
[1778055858154,77.25,81557.44,0.0,0.99999,0.0,0.0026]
[1778055862183,77.25,81560.26,0.0,0.99999,0.0,0.00259]
[1778055867218,77.25,81560.48,0.0,0.99999,0.0,0.00259]
[1778055870239,77.25,81563.61,0.0,0.99999,0.0,0.00258]
[1778055871246,77.25,81573.72,0.0,0.99999,0.0,0.00253]
[1778055872253,77.25,81576.29,0.0,0.99999,0.0,0.00252]
[1778055878295,77.25,81576.62,0.0,0.99999,0.0,0.00252]
[1778055881316,77.25,81574.1,0.0,0.99999,0.0,0.00253]
[1778055885344,77.25,81568.91,0.0,0.99999,0.0,0.00255]
[1778055886351,77.25,81566.61,0.0,0.99999,0.0,0.00256]
[1778055889255,77.25,81565.8,0.0,0.99999,0.0,0.00256]
[1778055893399,77.25,81563.15,0.0,0.99999,0.0,0.00257]
[1778055898435,77.25,81561.01,0.0,0.99999,0.0,0.00257]
[1778055903470,77.25,81560.48,0.0,0.99999,0.0,0.00258]
[1778055904477,77.25,81557.22,0.0,0.99999,0.0,0.00259]
[1778055905484,77.25,81551.72,0.0,0.99999,0.0,0.0026]
[1778055910519,77.25,81551.69,0.0,0.99999,0.0,0.0026]
[1778055912533,77.25,81549.47,0.0,0.99999,0.0,0.00261]
[1778055917568,77.25,81550.67,0.0,0.99999,0.0,0.00261]
[1778055922604,77.25,81551.01,0.0,0.99999,0.0,0.00261]
[1778055923611,77.25,81548.79,0.0,0.99999,0.0,0.00261]
[1778055928645,77.25,81547.93,0.0,0.99999,0.0,0.00262]
[1778055931667,77.25,81548.02,0.0,0.99999,0.0,0.0026]
[1778055936701,77.25,81547.9,0.0,0.99999,0.0,0.0026]
[1778055941737,77.25,81547.84,0.0,0.99999,0.0,0.0026]
[1778055946772,77.25,81547.87,0.0,0.99999,0.0,0.0026]
[1778055951808,77.25,81545.42,0.0,0.99999,0.0,0.00261]
[1778055956843,77.25,81544.89,0.0,0.99999,0.0,0.00261]
[1778055961879,77.25,81545.57,0.0,0.99999,0.0,0.00261]
[1778055966914,77.25,81547.23,0.0,0.99999,0.0,0.0026]
[1778055971947,77.25,81546.26,0.0,0.99999,0.0,0.00261]
[1778055977990,77.25,81546.16,0.0,0.99999,0.0,0.00261]
[1778055983025,77.25,81545.45,0.0,0.99999,0.0,0.00261]
[1778055988060,77.25,81547.18,0.0,0.99999,0.0,0.0026]
[1778055991081,77.25,81547.69,0.0,0.99999,0.0,0.00258]
[1778055996116,77.25,81546.73,0.0,0.99999,0.0,0.00259]
[1778056000144,77.25,81544.42,0.0,0.99999,0.0,0.00259]
[1778056005179,77.25,81543.27,0.0,0.99999,0.0,0.0026]
[1778056010214,77.25,81544.36,0.0,0.99999,0.0,0.00259]
[1778056014242,77.25,81546.4,0.0,0.99999,0.0,0.00259]
[1778056019276,77.25,81546.93,0.0,0.99999,0.0,0.00259]
[1778056024313,77.25,81546.45,0.0,0.99999,0.0,0.00259]
[1778056034382,77.25,81546.16,0.0,0.99999,0.0,0.00259]
[1778056039418,77.25,81548.7,0.0,0.99999,0.0,0.00258]
[1778056044453,77.25,81546.09,0.0,0.99999,0.0,0.00259]
[1778056047474,77.25,81549.61,0.0,0.99999,0.0,0.00258]
[1778056052508,77.25,81553.49,0.0,0.99999,0.0,0.00255]
[1778056053516,77.25,81555.82,0.0,0.99999,0.0,0.00254]
[1778056054523,77.25,81558.03,0.0,0.99999,0.0,0.00253]
[1778056056537,77.25,81560.22,0.0,0.99999,0.0,0.00253]
[1778056062578,77.25,81561.2,0.0,0.99999,0.0,0.00252]
[1778056067613,77.25,81561.63,0.0,0.99999,0.0,0.00252]
[1778056072661,77.25,81553.09,0.0,0.99999,0.0,0.00255]
[1778056075682,77.25,81550.37,0.0,0.99999,0.0,0.00256]
[1778056081724,77.25,81550.43,0.0,0.99999,0.0,0.00256]
[1778056083738,77.25,81555.37,0.0,0.99999,0.0,0.00254]
[1778056084745,77.25,81561.31,0.0,0.99999,0.0,0.00252]
[1778056089780,77.25,81562.74,0.0,0.99999,0.0,0.00252]
[1778056094815,77.25,81562.88,0.0,0.99999,0.0,0.00252]
[1778056098843,77.25,81556.1,0.0,0.99999,0.0,0.00254]
[1778056099850,77.25,81552.18,0.0,0.99999,0.0,0.00255]
[1778056100857,77.25,81549.29,0.0,0.99999,0.0,0.00256]
[1778056105891,77.25,81549.53,0.0,0.99999,0.0,0.00256]
[1778056108913,77.25,81552.59,0.0,0.99999,0.0,0.00255]
[1778056111934,77.25,81551.68,0.0,0.99999,0.0,0.00254]
[1778056116971,77.25,81550.45,0.0,0.99999,0.0,0.00254]
[1778056122011,77.25,81550.23,0.0,0.99999,0.0,0.00254]
[1778056123017,77.25,81552.56,0.0,0.99999,0.0,0.00253]
[1778056127046,77.25,81548.66,0.0,0.99999,0.0,0.00255]
[1778056129059,77.25,81551.67,0.0,0.99999,0.0,0.00254]
[1778056132081,77.25,81553.97,0.0,0.99999,0.0,0.00253]
[1778056134095,77.25,81556.06,0.0,0.99999,0.0,0.00252]
[1778056140137,77.25,81555.26,0.0,0.99999,0.0,0.00253]
[1778056144164,77.25,81557.3,0.0,0.99999,0.0,0.00252]
[1778056146178,77.25,81560.34,0.0,0.99999,0.0,0.00251]
[1778056150209,77.25,81556.91,0.0,0.99999,0.0,0.00252]
[1778056157260,77.25,81556.48,0.0,0.99999,0.0,0.00252]
[1778056162294,77.25,81557.48,0.0,0.99999,0.0,0.00252]
[1778056165316,77.25,81560.01,0.0,0.99999,0.0,0.00251]
[1778056170351,77.25,81560.03,0.0,0.99999,0.0,0.00251]
[1778056171358,77.25,81560.01,0.0,0.99999,0.0,0.00249]
[1778056176393,77.25,81560.95,0.0,0.99999,0.0,0.00249]
[1778056181428,77.25,81561.91,0.0,0.99999,0.0,0.00249]
[1778056183442,77.25,81563.94,0.0,0.99999,0.0,0.00248]
[1778056190491,77.25,81563.74,0.0,0.99999,0.0,0.00248]
[1778056195526,77.25,81561.03,0.0,0.99999,0.0,0.00249]
[1778056200561,77.25,81562.19,0.0,0.99999,0.0,0.00249]
[1778056204589,77.25,81566.16,0.0,0.99999,0.0,0.00247]
[1778056205596,77.25,81571.5,0.0,0.99999,0.0,0.00246]
[1778056207610,77.25,81573.84,0.0,0.99999,0.0,0.00245]
[1778056208617,77.25,81579.03,0.0,0.99999,0.0,0.00243]
[1778056209624,77.25,81581.52,0.0,0.99999,0.0,0.00243]
[1778056211638,77.25,81583.6,0.0,0.99999,0.0,0.00242]
[1778056214658,77.25,81575.84,0.0,0.99999,0.0,0.00244]
[1778056215666,77.25,81570.1,0.0,0.99999,0.0,0.00246]
[1778056216673,77.25,81567.74,0.0,0.99999,0.0,0.00247]
[1778056221708,77.25,81566.83,0.0,0.99999,0.0,0.00247]
[1778056226744,77.25,81566.59,0.0,0.99999,0.0,0.00247]
[1778056231778,77.25,81565.37,0.0,0.99999,0.0,0.00246]
[1778056235807,77.25,81572.21,0.0,0.99999,0.0,0.00244]
[1778056236814,77.25,81576.08,0.0,0.99999,0.0,0.00243]
[1778056237821,77.25,81581.39,0.0,0.99999,0.0,0.00241]
[1778056238828,77.25,81583.71,0.0,0.99999,0.0,0.0024]
[1778056243862,77.25,81586.32,0.0,0.99999,0.0,0.0024]
[1778056245877,77.25,81589.87,0.0,0.99999,0.0,0.00239]
[1778056250912,77.25,81591.34,0.0,0.99999,0.0,0.00238]
[1778056253933,77.25,81593.53,0.0,0.99999,0.0,0.00237]
[1778056255947,77.25,81597.09,0.0,0.99999,0.0,0.00236]
[1778056257961,77.25,81599.17,0.0,0.99999,0.0,0.00236]
[1778056260982,77.25,81603.83,0.0,0.99999,0.0,0.00234]
[1778056261990,77.25,81606.35,0.0,0.99999,0.0,0.00234]
[1778056267028,77.25,81605.76,0.0,0.99999,0.0,0.00234]
[1778056272065,77.25,81606.03,0.0,0.99999,0.0,0.00234]
[1778056277100,77.25,81608.25,0.0,0.99999,0.0,0.00233]
[1778056280121,77.25,81610.31,0.0,0.99999,0.0,0.00232]
[1778056285156,77.25,81607.16,0.0,0.99999,0.0,0.00233]
[1778056286163,77.25,81604.14,0.0,0.99999,0.0,0.00234]
[1778056291198,77.25,81600.77,0.0,0.99999,0.0,0.00234]
[1778056296234,77.25,81599.02,0.0,0.99999,0.0,0.00234]
[1778056298248,77.25,81596.81,0.0,0.99999,0.0,0.00235]
[1778056302277,77.25,81592.33,0.0,0.99999,0.0,0.00236]
[1778056303283,77.25,81594.54,0.0,0.99999,0.0,0.00236]
[1778056308318,77.25,81595.64,0.0,0.99999,0.0,0.00235]
[1778056313353,77.25,81596.94,0.0,0.99999,0.0,0.00235]
[1778056316374,77.25,81596.18,0.0,0.99999,0.0,0.00235]
[1778056320402,77.25,81597.12,0.0,0.99999,0.0,0.00235]
[1778056325437,77.25,81601.37,0.0,0.99999,0.0,0.00234]
[1778056330474,77.25,81601.68,0.0,0.99999,0.0,0.00233]
[1778056335509,77.25,81601.76,0.0,0.99999,0.0,0.00233]
[1778056340544,77.25,81607.04,0.0,0.99999,0.0,0.00232]
[1778056345584,77.25,81610.89,0.0,0.99999,0.0,0.00231]
[1778056349612,77.25,81614.3,0.0,0.99999,0.0,0.0023]
[1778056351626,77.25,81614.62,0.0,0.99999,0.0,0.00228]
[1778056356661,77.25,81615.46,0.0,0.99999,0.0,0.00228]
[1778056361696,77.25,81615.37,0.0,0.99999,0.0,0.00228]
[1778056364724,77.25,81628.11,0.0,0.99999,0.0,0.00224]
[1778056365748,77.25,81639.32,0.0,0.99999,0.0,0.00221]
[1778056366770,77.25,81646.2,0.0,0.99999,0.0,0.00219]
[1778056367947,77.25,81657.77,0.0,0.99999,0.0,0.00216]
[1778056368948,77.25,81662.34,0.0,0.99999,0.0,0.00215]
[1778056370954,77.25,81669.2,0.0,0.99999,0.0,0.00213]
[1778056371961,77.25,81671.66,0.0,0.99999,0.0,0.00212]
[1778056373975,77.25,81667.92,0.0,0.99999,0.0,0.00213]
[1778056374982,77.25,81662.77,0.0,0.99999,0.0,0.00214]
[1778056376996,77.25,81666.18,0.0,0.99999,0.0,0.00213]
[1778056380019,77.25,81670.88,0.0,0.99999,0.0,0.00212]
[1778056382033,77.25,81676.14,0.0,0.99999,0.0,0.00211]
[1778056387068,77.25,81674.19,0.0,0.99999,0.0,0.00211]
[1778056389083,77.25,81671.75,0.0,0.99999,0.0,0.00212]
[1778056390090,77.25,81668.4,0.0,0.99999,0.0,0.00213]
[1778056391097,77.25,81665.18,0.0,0.99999,0.0,0.00214]
[1778056393111,77.25,81662.81,0.0,0.99999,0.0,0.00214]
[1778056394118,77.25,81659.98,0.0,0.99999,0.0,0.00215]
[1778056396992,77.25,81659.07,0.0,0.99999,0.0,0.00215]
[1778056397138,77.25,81659.05,0.0,0.99999,0.0,0.00215]
[1778056398146,77.25,81656.57,0.0,0.99999,0.0,0.00216]
[1778056399153,77.25,81652.93,0.0,0.99999,0.0,0.00217]
[1778056402175,77.25,81658.71,0.0,0.99999,0.0,0.00216]
[1778056403181,77.25,81663.45,0.0,0.99999,0.0,0.00214]
[1778056405016,77.25,81663.67,0.0,0.99999,0.0,0.00214]
[1778056409225,77.25,81666.67,0.0,0.99999,0.0,0.00213]
[1778056410232,77.25,81672.31,0.0,0.99999,0.0,0.00212]
[1778056411239,77.25,81680.69,0.0,0.99999,0.0,0.00208]
[1778056414259,77.25,81683.88,0.0,0.99999,0.0,0.00207]
[1778056419300,77.25,81681.62,0.0,0.99999,0.0,0.00208]
[1778056420309,77.25,81691.58,0.0,0.99999,0.0,0.00205]
[1778056421315,77.25,81705.08,0.0,0.99999,0.0,0.00202]
[1778056422322,77.25,81712.01,0.0,0.99999,0.0,0.002]
[1778056423329,77.25,81717.96,0.0,0.99999,0.0,0.00198]
[1778056424335,77.25,81723.73,0.0,0.99999,0.0,0.00197]
[1778056426350,77.25,81725.56,0.0,0.99999,0.0,0.00196]
[1778056428364,77.25,81723.01,0.0,0.99999,0.0,0.00197]
[1778056432392,77.25,81725.32,0.0,0.99999,0.0,0.00196]
[1778056433399,77.25,81722.7,0.0,0.99999,0.0,0.00197]
[1778056434405,77.25,81716.32,0.0,0.99999,0.0,0.00199]
[1778056435512,77.25,81720.64,0.0,0.99999,0.0,0.00198]
[1778056436422,77.25,81734.44,0.0,0.99999,0.0,0.00194]
[1778056437429,77.25,81741.04,0.0,0.99999,0.0,0.00193]
[1778056438436,77.25,81740.55,0.0,0.99999,0.0,0.00193]
[1778056442486,77.25,81765.9,0.0,0.99999,0.0,0.00186]
[1778056443495,77.25,81829.5,0.0,0.99999,0.0,0.00172]
[1778056444499,77.25,81854.7,0.0,0.99999,0.0,0.00166]
[1778056445529,77.25,81843.43,0.0,0.99999,0.0,0.00169]
[1778056446530,77.25,81839.24,0.0,0.99999,0.0,0.0017]
[1778056447537,77.25,81852.86,0.0,0.99999,0.0,0.00167]
[1778056452574,77.25,81854.05,0.0,0.99999,0.0,0.00166]
[1778056455598,77.25,81837.44,0.0,0.99999,0.0,0.0017]
[1778056456605,77.25,81833.08,0.0,0.99999,0.0,0.00171]
[1778056459626,77.25,81847.41,0.0,0.99999,0.0,0.00168]
[1778056462648,77.25,81807.65,0.0,0.99999,0.0,0.00177]
[1778056463655,77.25,81792.67,0.0,0.99999,0.0,0.0018]
[1778056464662,77.25,81789.11,0.0,0.99999,0.0,0.00181]
[1778056468690,77.25,81781.33,0.0,0.99999,0.0,0.00183]
[1778056472717,77.25,81771.39,0.0,0.99999,0.0,0.00184]
[1778056477753,77.25,81756.27,0.0,0.99999,0.0,0.00188]
[1778056478760,77.25,81752.4,0.0,0.99999,0.0,0.00188]
[1778056481786,77.25,81736.2,0.0,0.99999,0.0,0.00192]
[1778056482792,77.25,81726.83,0.0,0.99999,0.0,0.00195]
[1778056484805,77.25,81720.29,0.0,0.99999,0.0,0.00196]
[1778056487827,77.25,81715.7,0.0,0.99999,0.0,0.00198]
[1778056492861,77.25,81724.49,0.0,0.99999,0.0,0.00195]
[1778056497897,77.25,81717.75,0.0,0.99999,0.0,0.00197]
[1778056501924,77.25,81729.17,0.0,0.99999,0.0,0.00194]
[1778056503938,77.25,81737.99,0.0,0.99999,0.0,0.00192]
[1778056508974,77.25,81745.04,0.0,0.99999,0.0,0.0019]
[1778056509981,77.25,81755.15,0.0,0.99999,0.0,0.00188]
[1778056510989,77.25,81759.05,0.0,0.99999,0.0,0.00187]
[1778056513007,77.25,81744.43,0.0,0.99999,0.0,0.0019]
[1778056518045,77.25,81746.77,0.0,0.99999,0.0,0.0019]
[1778056523080,77.25,81749.01,0.0,0.99999,0.0,0.00189]
[1778056525093,77.25,81738.61,0.0,0.99999,0.0,0.00192]
[1778056526101,77.25,81730.67,0.0,0.99999,0.0,0.00194]
[1778056531138,77.25,81742.78,0.0,0.99999,0.0,0.0019]
[1778056536173,77.25,81748.62,0.0,0.99999,0.0,0.00188]
[1778056541207,77.25,81760.5,0.0,0.99999,0.0,0.00185]
[1778056544229,77.25,81776.08,0.0,0.99999,0.0,0.00182]
[1778056549264,77.25,81771.6,0.0,0.99999,0.0,0.00183]
[1778056554300,77.25,81772.19,0.0,0.99999,0.0,0.00182]
[1778056559336,77.25,81772.38,0.0,0.99999,0.0,0.00182]
[1778056564371,77.25,81783.44,0.0,0.99999,0.0,0.0018]
[1778056565377,77.25,81797.87,0.0,0.99999,0.0,0.00176]
[1778056566385,77.25,81794.55,0.0,0.99999,0.0,0.00177]
[1778056571423,77.25,81781.52,0.0,0.99999,0.0,0.0018]
[1778056575452,77.25,81773.81,0.0,0.99999,0.0,0.00182]
[1778056580488,77.25,81764.23,0.0,0.99999,0.0,0.00184]
[1778056585523,77.25,81777.32,0.0,0.99999,0.0,0.00181]
[1778056587537,77.25,81790.43,0.0,0.99999,0.0,0.00178]
[1778056589551,77.25,81801.36,0.0,0.99999,0.0,0.00176]
[1778056591568,77.25,81817.16,0.0,0.99999,0.0,0.00171]
[1778056592576,77.25,81821.98,0.0,0.99999,0.0,0.0017]
[1778056594589,77.25,81825.57,0.0,0.99999,0.0,0.00169]
[1778056597611,77.25,81811.16,0.0,0.99999,0.0,0.00172]
[1778056599686,77.25,81806.23,0.0,0.99999,0.0,0.00173]
[1778056599787,77.25,81805.9,0.0,0.99999,0.0,0.00173]
[1778056600632,77.25,81800.8,0.0,0.99999,0.0,0.00175]
[1778056601639,77.25,81797.55,0.0,0.99999,0.0,0.00175]
[1778056602646,77.25,81795.4,0.0,0.99999,0.0,0.00176]
[1778056603653,77.25,81790.65,0.0,0.99999,0.0,0.00177]
[1778056607068,77.25,81790.01,0.0,0.99999,0.0,0.00177]
[1778056612717,77.25,81792.6,0.0,0.99999,0.0,0.00176]
[1778056614596,77.25,81791.4,0.0,0.99999,0.0,0.00177]
[1778056615289,77.25,81792.73,0.0,0.99999,0.0,0.00176]
[1778056616746,77.25,81798.78,0.0,0.99999,0.0,0.00175]
[1778056618760,77.25,81802.36,0.0,0.99999,0.0,0.00174]
[1778056619766,77.25,81797.76,0.0,0.99999,0.0,0.00175]
[1778056621780,77.25,81800.64,0.0,0.99999,0.0,0.00175]
[1778056622788,77.25,81803.46,0.0,0.99999,0.0,0.00174]
[1778056624802,77.25,81806.29,0.0,0.99999,0.0,0.00173]
[1778056628830,77.25,81804.29,0.0,0.99999,0.0,0.00174]
[1778056631851,77.25,81800.65,0.0,0.99999,0.0,0.00175]
[1778056636886,77.25,81793.44,0.0,0.99999,0.0,0.00176]
[1778056638900,77.25,81790.09,0.0,0.99999,0.0,0.00177]
[1778056640914,77.25,81786.81,0.0,0.99999,0.0,0.00178]
[1778056641921,77.25,81789.07,0.0,0.99999,0.0,0.00177]
[1778056642928,77.25,81792.18,0.0,0.99999,0.0,0.00177]
[1778056643935,77.25,81796.06,0.0,0.99999,0.0,0.00176]
[1778056648970,77.25,81796.66,0.0,0.99999,0.0,0.00176]
[1778056651991,77.25,81796.81,0.0,0.99999,0.0,0.00174]
[1778056656019,77.25,81789.77,0.0,0.99999,0.0,0.00176]
[1778056661054,77.25,81787.84,0.0,0.99999,0.0,0.00176]
[1778056662061,77.25,81782.25,0.0,0.99999,0.0,0.00178]
[1778056663068,77.25,81774.4,0.0,0.99999,0.0,0.00179]
[1778056667096,77.25,81772.81,0.0,0.99999,0.0,0.0018]
[1778056669110,77.25,81767.34,0.0,0.99999,0.0,0.00181]
[1778056671124,77.25,81763.86,0.0,0.99999,0.0,0.00182]
[1778056673138,77.25,81765.99,0.0,0.99999,0.0,0.00181]
[1778056678173,77.25,81766.12,0.0,0.99999,0.0,0.00181]
[1778056681195,77.25,81763.71,0.0,0.99999,0.0,0.00182]
[1778056684216,77.25,81765.96,0.0,0.99999,0.0,0.00181]
[1778056686229,77.25,81763.75,0.0,0.99999,0.0,0.00182]
[1778056690261,77.25,81760.36,0.0,0.99999,0.0,0.00183]
[1778056691265,77.25,81751.09,0.0,0.99999,0.0,0.00185]
[1778056692273,77.25,81746.76,0.0,0.99999,0.0,0.00186]
[1778056697307,77.25,81750.5,0.0,0.99999,0.0,0.00185]
[1778056698315,77.25,81756.58,0.0,0.99999,0.0,0.00184]
[1778056699322,77.25,81753.52,0.0,0.99999,0.0,0.00184]
[1778056704357,77.25,81753.04,0.0,0.99999,0.0,0.00184]
[1778056707377,77.25,81755.48,0.0,0.99999,0.0,0.00184]
[1778056708385,77.25,81749.39,0.0,0.99999,0.0,0.00185]
[1778056711405,77.25,81748.32,0.0,0.99999,0.0,0.00184]
[1778056713420,77.25,81746.01,0.0,0.99999,0.0,0.00185]
[1778056717448,77.25,81742.23,0.0,0.99999,0.0,0.00186]
[1778056718455,77.25,81739.08,0.0,0.99999,0.0,0.00187]
[1778056719462,77.25,81731.84,0.0,0.99999,0.0,0.00188]
[1778056721475,77.25,81728.99,0.0,0.99999,0.0,0.00189]
[1778056723490,77.25,81725.13,0.0,0.99999,0.0,0.0019]
[1778056724497,77.25,81716.54,0.0,0.99999,0.0,0.00192]
[1778056725504,77.25,81710.18,0.0,0.99999,0.0,0.00194]
[1778056728525,77.25,81706.11,0.0,0.99999,0.0,0.00195]
[1778056730540,77.25,81691.84,0.0,0.99999,0.0,0.00198]
[1778056731546,77.25,81688.3,0.0,0.99999,0.0,0.00199]
[1778056733561,77.25,81692.83,0.0,0.99999,0.0,0.00198]
[1778056736582,77.25,81690.44,0.0,0.99999,0.0,0.00199]
[1778056738595,77.25,81686.47,0.0,0.99999,0.0,0.002]
[1778056740610,77.25,81684.24,0.0,0.99999,0.0,0.002]
[1778056742632,77.25,81678.74,0.0,0.99999,0.0,0.00202]
[1778056743646,77.25,81673.67,0.0,0.99999,0.0,0.00203]
[1778056744647,77.25,81668.84,0.0,0.99999,0.0,0.00204]
[1778056745653,77.25,81666.43,0.0,0.99999,0.0,0.00205]
[1778056747667,77.25,81661.99,0.0,0.99999,0.0,0.00206]
[1778056748674,77.25,81655.18,0.0,0.99999,0.0,0.00208]
[1778056749681,77.25,81646.52,0.0,0.99999,0.0,0.0021]
[1778056750692,77.25,81636.45,0.0,0.99999,0.0,0.00213]
[1778056751694,77.25,81629.57,0.0,0.99999,0.0,0.00215]
[1778056752702,77.25,81626.52,0.0,0.99999,0.0,0.00216]
[1778056753709,77.25,81628.75,0.0,0.99999,0.0,0.00215]
[1778056754716,77.25,81625.62,0.0,0.99999,0.0,0.00216]
[1778056759755,77.25,81631.86,0.0,0.99999,0.0,0.00214]
[1778056760763,77.25,81642.47,0.0,0.99999,0.0,0.00211]
[1778056761770,77.25,81647.72,0.0,0.99999,0.0,0.0021]
[1778056762777,77.25,81649.12,0.0,0.99999,0.0,0.0021]
[1778056763783,77.25,81644.47,0.0,0.99999,0.0,0.00211]
[1778056765336,77.25,81642.15,0.0,0.99999,0.0,0.00212]
[1778056765798,77.25,81639.33,0.0,0.99999,0.0,0.00212]
[1778056770833,77.25,81640.03,0.0,0.99999,0.0,0.00212]
[1778056772229,77.25,81640.03,0.0,0.99999,0.0,0.00212]
[1778056772278,77.25,81640.03,0.0,0.99999,0.0,0.00212]
[1778056772379,77.25,81639.64,0.0,0.99999,0.0,0.00211]
[1778056777882,77.25,81643.05,0.0,0.99999,0.0,0.0021]
[1778056782917,77.25,81642.79,0.0,0.99999,0.0,0.0021]
[1778056787951,77.25,81644.4,0.0,0.99999,0.0,0.00209]
[1778056789965,77.25,81647.46,0.0,0.99999,0.0,0.00209]
[1778056793994,77.25,81652.01,0.0,0.99999,0.0,0.00207]
[1778056797015,77.25,81654.5,0.0,0.99999,0.0,0.00207]
[1778056798022,77.25,81661.28,0.0,0.99999,0.0,0.00205]
[1778056802050,77.25,81659.07,0.0,0.99999,0.0,0.00206]
[1778056806078,77.25,81662.93,0.0,0.99999,0.0,0.00205]
[1778056811113,77.25,81663.4,0.0,0.99999,0.0,0.00204]
[1778056816148,77.25,81663.85,0.0,0.99999,0.0,0.00204]
[1778056821183,77.25,81664.11,0.0,0.99999,0.0,0.00204]
[1778056823196,77.25,81657.2,0.0,0.99999,0.0,0.00206]
[1778056827225,77.25,81652.54,0.0,0.99999,0.0,0.00207]
[1778056831253,77.25,81653.16,0.0,0.99999,0.0,0.00206]
[1778056835280,77.25,81655.23,0.0,0.99999,0.0,0.00205]
[1778056839309,77.25,81651.35,0.0,0.99999,0.0,0.00206]
[1778056842330,77.25,81649.27,0.0,0.99999,0.0,0.00207]
[1778056847365,77.25,81650.94,0.0,0.99999,0.0,0.00206]
[1778056849378,77.25,81648.6,0.0,0.99999,0.0,0.00207]
[1778056854416,77.25,81648.0,0.0,0.99999,0.0,0.00207]
[1778056859451,77.25,81647.32,0.0,0.99999,0.0,0.00207]
[1778056861465,77.25,81649.51,0.0,0.99999,0.0,0.00207]
[1778056866499,77.25,81650.82,0.0,0.99999,0.0,0.00206]
[1778056871535,77.25,81650.84,0.0,0.99999,0.0,0.00206]
[1778056874557,77.25,81656.08,0.0,0.99999,0.0,0.00205]
[1778056878585,77.25,81661.67,0.0,0.99999,0.0,0.00203]
[1778056879591,77.25,81665.87,0.0,0.99999,0.0,0.00202]
[1778056884627,77.25,81665.72,0.0,0.99999,0.0,0.00202]
[1778056888655,77.25,81667.99,0.0,0.99999,0.0,0.00202]
[1778056890669,77.25,81670.11,0.0,0.99999,0.0,0.00201]
[1778056891676,77.25,81670.84,0.0,0.99999,0.0,0.002]
[1778056893689,77.25,81668.74,0.0,0.99999,0.0,0.002]
[1778056898726,77.25,81668.33,0.0,0.99999,0.0,0.002]
[1778056903761,77.25,81667.59,0.0,0.99999,0.0,0.00201]
[1778056909803,77.25,81674.71,0.0,0.99999,0.0,0.00199]
[1778056911817,77.25,81671.33,0.0,0.99999,0.0,0.002]
[1778056916852,77.25,81671.11,0.0,0.99999,0.0,0.002]
[1778056920879,77.25,81675.1,0.0,0.99999,0.0,0.00199]
[1778056921895,77.25,81684.59,0.0,0.99999,0.0,0.00196]
[1778056922898,77.25,81696.83,0.0,0.99999,0.0,0.00193]
[1778056923904,77.25,81700.03,0.0,0.99999,0.0,0.00192]
[1778056924911,77.25,81699.73,0.0,0.99999,0.0,0.00192]
[1778056929947,77.25,81698.65,0.0,0.99999,0.0,0.00193]
[1778056934019,77.25,81704.26,0.0,0.99999,0.0,0.00191]
[1778056938957,77.25,81704.73,0.0,0.99999,0.0,0.00191]
[1778056939054,77.25,81705.91,0.0,0.99999,0.0,0.00191]
[1778056943082,77.25,81707.92,0.0,0.99999,0.0,0.0019]
[1778056945096,77.25,81710.49,0.0,0.99999,0.0,0.0019]
[1778056949125,77.25,81707.52,0.0,0.99999,0.0,0.0019]
[1778056951139,77.25,81706.7,0.0,0.99999,0.0,0.00189]
[1778056956174,77.25,81707.33,0.0,0.99999,0.0,0.00189]
[1778056959195,77.25,81711.98,0.0,0.99999,0.0,0.00188]
[1778056964229,77.25,81713.48,0.0,0.99999,0.0,0.00188]
[1778056969265,77.25,81714.3,0.0,0.99999,0.0,0.00188]
[1778056974299,77.25,81714.73,0.0,0.99999,0.0,0.00187]
[1778056975307,77.25,81717.42,0.0,0.99999,0.0,0.00187]
[1778056976320,77.25,81713.37,0.0,0.99999,0.0,0.00188]
[1778056980349,77.25,81710.87,0.0,0.99999,0.0,0.00188]
[1778056982363,77.25,81706.07,0.0,0.99999,0.0,0.0019]
[1778056983370,77.25,81708.7,0.0,0.99999,0.0,0.00189]
[1778056984377,77.25,81713.2,0.0,0.99999,0.0,0.00188]
[1778056989411,77.25,81714.77,0.0,0.99999,0.0,0.00187]
[1778056992433,77.25,81718.67,0.0,0.99999,0.0,0.00186]
[1778056993440,77.25,81720.73,0.0,0.99999,0.0,0.00186]
[1778056995457,77.25,81714.09,0.0,0.99999,0.0,0.00188]
[1778056996464,77.25,81710.81,0.0,0.99999,0.0,0.00188]
[1778056999484,77.25,81716.99,0.0,0.99999,0.0,0.00187]
[1778057004520,77.25,81716.77,0.0,0.99999,0.0,0.00187]
[1778057005527,77.25,81719.6,0.0,0.99999,0.0,0.00186]
[1778057010562,77.25,81719.54,0.0,0.99999,0.0,0.00186]
[1778057013583,77.25,81720.04,0.0,0.99999,0.0,0.00185]
[1778057018618,77.25,81719.53,0.0,0.99999,0.0,0.00185]
[1778057022645,77.25,81721.97,0.0,0.99999,0.0,0.00184]
[1778057027681,77.25,81721.87,0.0,0.99999,0.0,0.00184]
[1778057030702,77.25,81718.9,0.0,0.99999,0.0,0.00185]
[1778057035737,77.25,81718.78,0.0,0.99999,0.0,0.00185]
[1778057040772,77.25,81719.53,0.0,0.99999,0.0,0.00185]
[1778057043793,77.25,81724.59,0.0,0.99999,0.0,0.00184]
[1778057044800,77.25,81728.51,0.0,0.99999,0.0,0.00183]
[1778057045807,77.25,81731.42,0.0,0.99999,0.0,0.00182]
[1778057051849,77.25,81727.45,0.0,0.99999,0.0,0.00183]
[1778057053863,77.25,81723.97,0.0,0.99999,0.0,0.00184]
[1778057056883,77.25,81720.68,0.0,0.99999,0.0,0.00185]
[1778057059905,77.25,81716.73,0.0,0.99999,0.0,0.00186]
[1778057060912,77.25,81714.71,0.0,0.99999,0.0,0.00186]
[1778057061919,77.25,81711.43,0.0,0.99999,0.0,0.00187]
[1778057063522,77.25,81711.43,0.0,0.99999,0.0,0.00187]
[1778057063623,77.25,81706.48,0.0,0.99999,0.0,0.00188]
[1778057067960,77.25,81708.61,0.0,0.99999,0.0,0.00188]
[1778057071989,77.25,81708.9,0.0,0.99999,0.0,0.00186]
[1778057075014,77.25,81698.09,0.0,0.99999,0.0,0.00189]
[1778057076021,77.25,81695.37,0.0,0.99999,0.0,0.0019]
[1778057077027,77.25,81693.2,0.0,0.99999,0.0,0.0019]
[1778057079042,77.25,81695.41,0.0,0.99999,0.0,0.0019]
[1778057084077,77.25,81694.56,0.0,0.99999,0.0,0.0019]
[1778057088105,77.25,81699.54,0.0,0.99999,0.0,0.00189]
[1778057093140,77.25,81698.72,0.0,0.99999,0.0,0.00189]
[1778057097168,77.25,81701.05,0.0,0.99999,0.0,0.00188]
[1778057102203,77.25,81703.69,0.0,0.99999,0.0,0.00188]
[1778057104217,77.25,81705.69,0.0,0.99999,0.0,0.00187]
[1778057109252,77.25,81706.99,0.0,0.99999,0.0,0.00187]
[1778057114288,77.25,81710.88,0.0,0.99999,0.0,0.00186]
[1778057115295,77.25,81717.45,0.0,0.99999,0.0,0.00184]
[1778057116302,77.25,81715.06,0.0,0.99999,0.0,0.00185]
[1778057120329,77.25,81713.0,0.0,0.99999,0.0,0.00185]
[1778057122234,77.25,81712.16,0.0,0.99999,0.0,0.00185]
[1778057123350,77.25,81709.74,0.0,0.99999,0.0,0.00186]
[1778057128386,77.25,81708.51,0.0,0.99999,0.0,0.00186]
[1778057132639,77.25,81710.1,0.0,0.99999,0.0,0.00185]
[1778057136442,77.25,81712.12,0.0,0.99999,0.0,0.00184]
[1778057140470,77.25,81709.24,0.0,0.99999,0.0,0.00185]
[1778057145504,77.25,81709.57,0.0,0.99999,0.0,0.00185]
[1778057147519,77.25,81711.79,0.0,0.99999,0.0,0.00184]
[1778057148526,77.25,81719.29,0.0,0.99999,0.0,0.00183]
[1778057149532,77.25,81724.23,0.0,0.99999,0.0,0.00181]
[1778057150540,77.25,81709.84,0.0,0.99999,0.0,0.00185]
[1778057151546,77.25,81703.51,0.0,0.99999,0.0,0.00186]
[1778057152554,77.25,81698.28,0.0,0.99999,0.0,0.00188]
[1778057153562,77.25,81694.92,0.0,0.99999,0.0,0.00188]
[1778057155576,77.25,81691.26,0.0,0.99999,0.0,0.00189]
[1778057157590,77.25,81695.2,0.0,0.99999,0.0,0.00188]
[1778057159604,77.25,81692.72,0.0,0.99999,0.0,0.00189]
[1778057161621,77.25,81701.08,0.0,0.99999,0.0,0.00187]
[1778057162627,77.25,81709.26,0.0,0.99999,0.0,0.00185]
[1778057163634,77.25,81713.08,0.0,0.99999,0.0,0.00184]
[1778057166655,77.25,81709.69,0.0,0.99999,0.0,0.00185]
[1778057167662,77.25,81712.31,0.0,0.99999,0.0,0.00184]
[1778057170682,77.25,81709.65,0.0,0.99999,0.0,0.00185]
[1778057173703,77.25,81707.51,0.0,0.99999,0.0,0.00185]
[1778057178739,77.25,81712.36,0.0,0.99999,0.0,0.00184]
[1778057181759,77.25,81709.07,0.0,0.99999,0.0,0.00185]
[1778057184781,77.25,81711.31,0.0,0.99999,0.0,0.00184]
[1778057189816,77.25,81717.18,0.0,0.99999,0.0,0.00183]
[1778057194851,77.25,81714.28,0.0,0.99999,0.0,0.00182]
[1778057195858,77.25,81710.87,0.0,0.99999,0.0,0.00183]
[1778057196865,77.25,81705.93,0.0,0.99999,0.0,0.00184]
[1778057197872,77.25,81702.84,0.0,0.99999,0.0,0.00185]
[1778057202906,77.25,81704.3,0.0,0.99999,0.0,0.00185]
[1778057207942,77.25,81702.16,0.0,0.99999,0.0,0.00185]
[1778057212992,77.25,81702.62,0.0,0.99999,0.0,0.00185]
[1778057215007,77.25,81694.78,0.0,0.99999,0.0,0.00187]
[1778057216015,77.25,81687.56,0.0,0.99999,0.0,0.00189]
[1778057217022,77.25,81677.53,0.0,0.99999,0.0,0.00191]
[1778057218030,77.25,81671.55,0.0,0.99999,0.0,0.00193]
[1778057220044,77.25,81667.51,0.0,0.99999,0.0,0.00194]
[1778057222058,77.25,81659.63,0.0,0.99999,0.0,0.00196]
[1778057223065,77.25,81652.49,0.0,0.99999,0.0,0.00198]
[1778057224071,77.25,81645.63,0.0,0.99999,0.0,0.002]
[1778057226086,77.25,81642.63,0.0,0.99999,0.0,0.002]
[1778057230114,77.25,81645.58,0.0,0.99999,0.0,0.002]
[1778057234741,77.25,81645.01,0.0,0.99999,0.0,0.002]
[1778057234764,77.25,81645.72,0.0,0.99999,0.0,0.00199]
[1778057236249,77.25,81645.11,0.0,0.99999,0.0,0.002]
[1778057239181,77.25,81654.62,0.0,0.99999,0.0,0.00197]
[1778057240188,77.25,81658.26,0.0,0.99999,0.0,0.00196]
[1778057245223,77.25,81657.51,0.0,0.99999,0.0,0.00196]
[1778057249250,77.25,81660.07,0.0,0.99999,0.0,0.00196]
[1778057254286,77.25,81662.41,0.0,0.99999,0.0,0.00194]
[1778057258316,77.25,81665.33,0.0,0.99999,0.0,0.00193]
[1778057260330,77.25,81668.37,0.0,0.99999,0.0,0.00192]
[1778057265365,77.25,81668.95,0.0,0.99999,0.0,0.00192]
[1778057268385,77.25,81666.6,0.0,0.99999,0.0,0.00193]
[1778057273422,77.25,81667.73,0.0,0.99999,0.0,0.00193]
[1778057275436,77.25,81669.95,0.0,0.99999,0.0,0.00192]
[1778057280473,77.25,81671.46,0.0,0.99999,0.0,0.00192]
[1778057286515,77.25,81668.42,0.0,0.99999,0.0,0.00192]
[1778057288529,77.25,81659.73,0.0,0.99999,0.0,0.00195]
[1778057289536,77.25,81654.75,0.0,0.99999,0.0,0.00196]
[1778057292559,77.25,81652.68,0.0,0.99999,0.0,0.00196]
[1778057294571,77.25,81649.01,0.0,0.99999,0.0,0.00197]
[1778057296585,77.25,81646.57,0.0,0.99999,0.0,0.00198]
[1778057301620,77.25,81646.7,0.0,0.99999,0.0,0.00198]
[1778057306659,77.25,81646.49,0.0,0.99999,0.0,0.00198]
[1778057310687,77.25,81643.47,0.0,0.99999,0.0,0.00199]
[1778057311694,77.25,81644.46,0.0,0.99999,0.0,0.00197]
[1778057314715,77.25,81641.26,0.0,0.99999,0.0,0.00198]
[1778057319750,77.25,81641.73,0.0,0.99999,0.0,0.00198]
[1778057320756,77.25,81639.67,0.0,0.99999,0.0,0.00198]
[1778057325792,77.25,81641.93,0.0,0.99999,0.0,0.00198]
[1778057330826,77.25,81642.15,0.0,0.99999,0.0,0.00198]
[1778057333848,77.25,81639.76,0.0,0.99999,0.0,0.00198]
[1778057338882,77.25,81640.63,0.0,0.99999,0.0,0.00198]
[1778057343918,77.25,81641.46,0.0,0.99999,0.0,0.00198]
[1778057348952,77.25,81640.77,0.0,0.99999,0.0,0.00198]
[1778057350967,77.25,81643.31,0.0,0.99999,0.0,0.00197]
[1778057356010,77.25,81644.33,0.0,0.99999,0.0,0.00197]
[1778057361042,77.25,81644.56,0.0,0.99999,0.0,0.00197]
[1778057366077,77.25,81642.28,0.0,0.99999,0.0,0.00198]
[1778057371112,77.25,81641.34,0.0,0.99999,0.0,0.00197]
[1778057374132,77.25,81639.25,0.0,0.99999,0.0,0.00197]
[1778057379168,77.25,81639.49,0.0,0.99999,0.0,0.00197]
[1778057384202,77.25,81639.26,0.0,0.99999,0.0,0.00197]
[1778057391252,77.25,81641.55,0.0,0.99999,0.0,0.00197]
[1778057395280,77.25,81639.36,0.0,0.99999,0.0,0.00197]
[1778057400315,77.25,81638.71,0.0,0.99999,0.0,0.00197]
[1778057405353,77.25,81629.56,0.0,0.99999,0.0,0.002]
[1778057406360,77.25,81619.4,0.0,0.99999,0.0,0.00202]
[1778057407371,77.25,81618.35,0.0,0.99999,0.0,0.00203]
[1778057408389,77.25,81649.64,0.0,0.99999,0.0,0.00194]
[1778057409392,77.25,81682.6,0.0,0.99999,0.0,0.00186]
[1778057410409,77.25,81696.51,0.0,0.99999,0.0,0.00183]
[1778057411412,77.25,81705.55,0.0,0.99999,0.0,0.00181]
[1778057412439,77.25,81698.8,0.0,0.99999,0.0,0.00182]
[1778057413440,77.25,81693.22,0.0,0.99999,0.0,0.00184]
[1778057414447,77.25,81686.27,0.0,0.99999,0.0,0.00185]
[1778057416463,77.25,81680.83,0.0,0.99999,0.0,0.00187]
[1778057417709,77.25,81719.27,0.0,0.99999,0.0,0.00178]
[1778057418498,77.25,81747.33,0.0,0.99999,0.0,0.00171]
[1778057419503,77.25,81785.54,0.0,0.99999,0.0,0.00163]
[1778057420517,77.25,81772.27,0.0,0.99999,0.0,0.00166]
[1778057421520,77.25,81755.87,0.0,0.99999,0.0,0.00169]
[1778057422535,77.25,81758.57,0.0,0.99999,0.0,0.00169]
[1778057423539,77.25,81764.78,0.0,0.99999,0.0,0.00167]
[1778057424548,77.25,81778.41,0.0,0.99999,0.0,0.00164]
[1778057425554,77.25,81782.78,0.0,0.99999,0.0,0.00163]
[1778057426561,77.25,81798.15,0.0,0.99999,0.0,0.0016]
[1778057427568,77.25,81804.56,0.0,0.99999,0.0,0.00159]
[1778057428575,77.25,81810.64,0.0,0.99999,0.0,0.00158]
[1778057429582,77.25,81817.2,0.0,0.99999,0.0,0.00156]
[1778057430589,77.25,81808.97,0.0,0.99999,0.0,0.00158]
[1778057431596,77.25,81805.54,0.0,0.99999,0.0,0.00158]
[1778057432603,77.25,81802.35,0.0,0.99999,0.0,0.00158]
[1778057433610,77.25,81805.46,0.0,0.99999,0.0,0.00158]
[1778057434618,77.25,81808.87,0.0,0.99999,0.0,0.00157]
[1778057435625,77.25,81817.21,0.0,0.99999,0.0,0.00155]
[1778057436632,77.25,81812.93,0.0,0.99999,0.0,0.00156]
[1778057437639,77.25,81815.39,0.0,0.99999,0.0,0.00156]
[1778057438650,77.25,81808.75,0.0,0.99999,0.0,0.00157]
[1778057439657,77.25,81805.71,0.0,0.99999,0.0,0.00157]
[1778057440664,77.25,81818.01,0.0,0.99999,0.0,0.00155]
[1778057441672,77.25,81825.1,0.0,0.99999,0.0,0.00154]
[1778057442678,77.25,81837.06,0.0,0.99999,0.0,0.00151]
[1778057443685,77.25,81834.3,0.0,0.99999,0.0,0.00152]
[1778057444692,77.25,81830.21,0.0,0.99999,0.0,0.00153]
[1778057445699,77.25,81838.58,0.0,0.99999,0.0,0.00151]
[1778057446706,77.25,81842.69,0.0,0.99999,0.0,0.0015]
[1778057447713,77.25,81838.63,0.0,0.99999,0.0,0.00151]
[1778057448720,77.25,81832.17,0.0,0.99999,0.0,0.00152]
[1778057449726,77.25,81820.34,0.0,0.99999,0.0,0.00154]
[1778057450734,77.25,81805.1,0.0,0.99999,0.0,0.00158]
[1778057451741,77.25,81797.52,0.0,0.99999,0.0,0.00159]
[1778057452748,77.25,81790.78,0.0,0.99999,0.0,0.00161]
[1778057453755,77.25,81787.82,0.0,0.99999,0.0,0.00161]
[1778057455769,77.25,81784.71,0.0,0.99999,0.0,0.00162]
[1778057456776,77.25,81777.34,0.0,0.99999,0.0,0.00163]
[1778057457786,77.25,81768.94,0.0,0.99999,0.0,0.00165]
[1778057458791,77.25,81756.54,0.0,0.99999,0.0,0.00168]
[1778057459798,77.25,81746.52,0.0,0.99999,0.0,0.0017]
[1778057460810,77.25,81731.73,0.0,0.99999,0.0,0.00174]
[1778057461817,77.25,81728.78,0.0,0.99999,0.0,0.00174]
[1778057462825,77.25,81736.77,0.0,0.99999,0.0,0.00172]
[1778057463832,77.25,81734.03,0.0,0.99999,0.0,0.00173]
[1778057464839,77.25,81731.27,0.0,0.99999,0.0,0.00174]
[1778057465846,77.25,81733.33,0.0,0.99999,0.0,0.00173]
[1778057466853,77.25,81736.89,0.0,0.99999,0.0,0.00172]
[1778057467860,77.25,81757.2,0.0,0.99999,0.0,0.00168]
[1778057468867,77.25,81766.78,0.0,0.99999,0.0,0.00166]
[1778057469874,77.25,81770.72,0.0,0.99999,0.0,0.00165]
[1778057471888,77.25,81775.91,0.0,0.99999,0.0,0.00164]
[1778057472895,77.25,81781.0,0.0,0.99999,0.0,0.00163]
[1778057473902,77.25,81788.69,0.0,0.99999,0.0,0.00161]
[1778057474909,77.25,81795.66,0.0,0.99999,0.0,0.0016]
[1778057475917,77.25,81804.6,0.0,0.99999,0.0,0.00158]
[1778057477946,77.25,81806.36,0.0,0.99999,0.0,0.00157]
[1778057478955,77.25,81801.68,0.0,0.99999,0.0,0.00158]
[1778057479962,77.25,81792.09,0.0,0.99999,0.0,0.0016]
[1778057481982,77.25,81781.64,0.0,0.99999,0.0,0.00163]
[1778057482996,77.25,81792.78,0.0,0.99999,0.0,0.0016]
[1778057483997,77.25,81800.56,0.0,0.99999,0.0,0.00159]
[1778057485007,77.25,81797.15,0.0,0.99999,0.0,0.00159]
[1778057488026,77.25,81794.36,0.0,0.99999,0.0,0.0016]
[1778057489033,77.25,81792.39,0.0,0.99999,0.0,0.0016]
[1778057491047,77.25,81792.24,0.0,0.99999,0.0,0.00159]
[1778057492053,77.25,81795.38,0.0,0.99999,0.0,0.00159]
[1778057493061,77.25,81798.63,0.0,0.99999,0.0,0.00158]
[1778057494068,77.25,81806.98,0.0,0.99999,0.0,0.00156]
[1778057497091,77.25,81798.97,0.0,0.99999,0.0,0.00158]
[1778057498098,77.25,81787.14,0.0,0.99999,0.0,0.0016]
[1778057499105,77.25,81770.46,0.0,0.99999,0.0,0.00164]
[1778057500112,77.25,81767.49,0.0,0.99999,0.0,0.00164]
[1778057501119,77.25,81765.15,0.0,0.99999,0.0,0.00165]
[1778057504141,77.25,81779.63,0.0,0.99999,0.0,0.00162]
[1778057505148,77.25,81782.59,0.0,0.99999,0.0,0.00161]
[1778057507161,77.25,81793.26,0.0,0.99999,0.0,0.00159]
[1778057508169,77.25,81796.23,0.0,0.99999,0.0,0.00158]
[1778057509176,77.25,81801.16,0.0,0.99999,0.0,0.00157]
[1778057510183,77.25,81808.85,0.0,0.99999,0.0,0.00156]
[1778057511190,77.25,81814.37,0.0,0.99999,0.0,0.00155]
[1778057513204,77.25,81806.32,0.0,0.99999,0.0,0.00156]
[1778057514211,77.25,81802.86,0.0,0.99999,0.0,0.00157]
[1778057517232,77.25,81799.42,0.0,0.99999,0.0,0.00158]
[1778057518239,77.25,81802.5,0.0,0.99999,0.0,0.00157]
[1778057519245,77.25,81804.88,0.0,0.99999,0.0,0.00157]
[1778057520253,77.25,81800.84,0.0,0.99999,0.0,0.00157]
[1778057521260,77.25,81797.58,0.0,0.99999,0.0,0.00158]
[1778057522267,77.25,81790.9,0.0,0.99999,0.0,0.00159]
[1778057523274,77.25,81795.08,0.0,0.99999,0.0,0.00159]
[1778057524281,77.25,81801.07,0.0,0.99999,0.0,0.00157]
[1778057525288,77.25,81798.82,0.0,0.99999,0.0,0.00158]
[1778057526448,77.25,81798.54,0.0,0.99999,0.0,0.00158]
[1778057527302,77.25,81798.65,0.0,0.99999,0.0,0.00158]
[1778057529315,77.25,81804.43,0.0,0.99999,0.0,0.00157]
[1778057531330,77.25,81811.43,0.0,0.99999,0.0,0.00155]
[1778057532336,77.25,81816.39,0.0,0.99999,0.0,0.00154]
[1778057533344,77.25,81826.37,0.0,0.99999,0.0,0.00152]
[1778057534351,77.25,81836.11,0.0,0.99999,0.0,0.0015]
[1778057535358,77.25,81846.48,0.0,0.99999,0.0,0.00148]
[1778057536365,77.25,81846.68,0.0,0.99999,0.0,0.00148]
[1778057541402,77.25,81857.31,0.0,0.99999,0.0,0.00146]
[1778057542409,77.25,81854.36,0.0,0.99999,0.0,0.00147]
[1778057543416,77.25,81857.94,0.0,0.99999,0.0,0.00146]
[1778057547444,77.25,81861.38,0.0,0.99999,0.0,0.00145]
[1778057548451,77.25,81863.37,0.0,0.99999,0.0,0.00145]
[1778057551472,77.25,81864.31,0.0,0.99999,0.0,0.00144]
[1778057552479,77.25,81873.73,0.0,0.99999,0.0,0.00142]
[1778057553486,77.25,81866.12,0.0,0.99999,0.0,0.00143]
[1778057554493,77.25,81873.41,0.0,0.99999,0.0,0.00142]
[1778057555500,77.25,81878.01,0.0,0.99999,0.0,0.00141]
[1778057556507,77.25,81880.1,0.0,0.99999,0.0,0.00141]
[1778057558521,77.25,81884.32,0.0,0.99999,0.0,0.0014]
[1778057559528,77.25,81872.65,0.0,0.99999,0.0,0.00142]
[1778057560538,77.25,81866.03,0.0,0.99999,0.0,0.00143]
[1778057561545,77.25,81879.69,0.0,0.99999,0.0,0.00141]
[1778057562552,77.25,81880.49,0.0,0.99999,0.0,0.00141]
[1778057567587,77.25,81879.61,0.0,0.99999,0.0,0.00141]
[1778057568594,77.25,81887.84,0.0,0.99999,0.0,0.00139]
[1778057571616,77.25,81892.65,0.0,0.99999,0.0,0.00138]
[1778057572708,77.25,81892.65,0.0,0.99999,0.0,0.00138]
[1778057572737,77.25,81895.4,0.0,0.99999,0.0,0.00138]
[1778057574098,77.25,81895.4,0.0,0.99999,0.0,0.00138]
[1778057576651,77.25,81890.08,0.0,0.99999,0.0,0.00139]
[1778057580679,77.25,81892.39,0.0,0.99999,0.0,0.00139]
[1778057584707,77.25,81895.86,0.0,0.99999,0.0,0.00138]
[1778057589743,77.25,81897.72,0.0,0.99999,0.0,0.00138]
[1778057590752,77.25,81930.96,0.0,0.99999,0.0,0.00132]
[1778057591759,77.25,81933.08,0.0,0.99999,0.0,0.00131]
[1778057592766,77.25,81908.36,0.0,0.99999,0.0,0.00136]
[1778057593773,77.25,81906.23,0.0,0.99999,0.0,0.00136]
[1778057594780,77.25,81914.37,0.0,0.99999,0.0,0.00135]
[1778057595787,77.25,81926.2,0.0,0.99999,0.0,0.00132]
[1778057596796,77.25,81907.27,0.0,0.99999,0.0,0.00136]
[1778057597803,77.25,81899.65,0.0,0.99999,0.0,0.00137]
[1778057598810,77.25,81905.54,0.0,0.99999,0.0,0.00136]
[1778057599817,77.25,81910.06,0.0,0.99999,0.0,0.00135]
[1778057601831,77.25,81901.77,0.0,0.99999,0.0,0.00137]
[1778057604863,77.25,81893.63,0.0,0.99999,0.0,0.00138]
[1778057605870,77.25,81887.57,0.0,0.99999,0.0,0.00139]
[1778057606877,77.25,81875.63,0.0,0.99999,0.0,0.00142]
[1778057607884,77.25,81859.35,0.0,0.99999,0.0,0.00145]
[1778057608892,77.25,81851.59,0.0,0.99999,0.0,0.00146]
[1778057609898,77.25,81848.71,0.0,0.99999,0.0,0.00147]
[1778057610904,77.25,81855.46,0.0,0.99999,0.0,0.00145]
[1778057611912,77.25,81854.25,0.0,0.99999,0.0,0.00145]
[1778057612919,77.25,81860.39,0.0,0.99999,0.0,0.00143]
[1778057614933,77.25,81855.13,0.0,0.99999,0.0,0.00144]
[1778057615940,77.25,81842.87,0.0,0.99999,0.0,0.00147]
[1778057616947,77.25,81838.79,0.0,0.99999,0.0,0.00148]
[1778057618961,77.25,81847.91,0.0,0.99999,0.0,0.00146]
[1778057619968,77.25,81877.02,0.0,0.99999,0.0,0.0014]
[1778057620974,77.25,81888.49,0.0,0.99999,0.0,0.00138]
[1778057621981,77.25,81885.99,0.0,0.99999,0.0,0.00139]
[1778057622989,77.25,81888.58,0.0,0.99999,0.0,0.00138]
[1778057623995,77.25,81897.43,0.0,0.99999,0.0,0.00137]
[1778057625009,77.25,81900.13,0.0,0.99999,0.0,0.00136]
[1778057627017,77.25,81896.86,0.0,0.99999,0.0,0.00137]
[1778057628024,77.25,81889.08,0.0,0.99999,0.0,0.00138]
[1778057630039,77.25,81891.67,0.0,0.99999,0.0,0.00138]
[1778057631045,77.25,81893.88,0.0,0.99999,0.0,0.00137]
[1778057632052,77.25,81891.09,0.0,0.99999,0.0,0.00138]
[1778057633059,77.25,81868.05,0.0,0.99999,0.0,0.00142]
[1778057634066,77.25,81850.29,0.0,0.99999,0.0,0.00145]
[1778057635073,77.25,81851.96,0.0,0.99999,0.0,0.00145]
[1778057636080,77.25,81854.36,0.0,0.99999,0.0,0.00145]
[1778057639102,77.25,81860.51,0.0,0.99999,0.0,0.00143]
[1778057640109,77.25,81858.44,0.0,0.99999,0.0,0.00144]
[1778057642123,77.25,81863.22,0.0,0.99999,0.0,0.00143]
[1778057643130,77.25,81866.61,0.0,0.99999,0.0,0.00142]
[1778057644137,77.25,81876.53,0.0,0.99999,0.0,0.0014]
[1778057645144,77.25,81875.87,0.0,0.99999,0.0,0.00141]
[1778057646151,77.25,81879.9,0.0,0.99999,0.0,0.0014]
[1778057648164,77.25,81882.15,0.0,0.99999,0.0,0.00139]
[1778057649172,77.25,81888.74,0.0,0.99999,0.0,0.00138]
[1778057650179,77.25,81891.67,0.0,0.99999,0.0,0.00138]
[1778057651513,77.25,81891.67,0.0,0.99999,0.0,0.00138]
[1778057651536,77.25,81891.45,0.0,0.99999,0.0,0.00138]
[1778057653199,77.25,81893.79,0.0,0.99999,0.0,0.00137]
[1778057654207,77.25,81897.2,0.0,0.99999,0.0,0.00137]
[1778057655214,77.25,81904.5,0.0,0.99999,0.0,0.00135]
[1778057656221,77.25,81907.22,0.0,0.99999,0.0,0.00135]
[1778057659242,77.25,81920.44,0.0,0.99999,0.0,0.00133]
[1778057660248,77.25,81919.98,0.0,0.99999,0.0,0.00133]
[1778057661256,77.25,81916.22,0.0,0.99999,0.0,0.00133]
[1778057663270,77.25,81920.7,0.0,0.99999,0.0,0.00132]
[1778057665284,77.25,81924.23,0.0,0.99999,0.0,0.00132]
[1778057666291,77.25,81922.11,0.0,0.99999,0.0,0.00132]
[1778057671326,77.25,81923.76,0.0,0.99999,0.0,0.00131]
[1778057672333,77.25,81927.25,0.0,0.99999,0.0,0.0013]
[1778057673965,77.25,81928.2,0.0,0.99999,0.0,0.0013]
[1778057674346,77.25,81923.95,0.0,0.99999,0.0,0.00131]
[1778057675354,77.25,81918.06,0.0,0.99999,0.0,0.00132]
[1778057676362,77.25,81923.99,0.0,0.99999,0.0,0.00131]
[1778057681397,77.25,81925.93,0.0,0.99999,0.0,0.00131]
[1778057682404,77.25,81931.51,0.0,0.99999,0.0,0.0013]
[1778057685425,77.25,81927.16,0.0,0.99999,0.0,0.0013]
[1778057686432,77.25,81921.79,0.0,0.99999,0.0,0.00131]
[1778057687439,77.25,81908.93,0.0,0.99999,0.0,0.00134]
[1778057688451,77.25,81905.29,0.0,0.99999,0.0,0.00134]
[1778057689455,77.25,81913.55,0.0,0.99999,0.0,0.00133]
[1778057691470,77.25,81909.75,0.0,0.99999,0.0,0.00133]
[1778057693484,77.25,81915.55,0.0,0.99999,0.0,0.00132]
[1778057694492,77.25,81921.42,0.0,0.99999,0.0,0.00131]
[1778057695498,77.25,81912.24,0.0,0.99999,0.0,0.00133]
[1778057696505,77.25,81908.82,0.0,0.99999,0.0,0.00134]
[1778057699527,77.25,81906.41,0.0,0.99999,0.0,0.00134]
[1778057700534,77.25,81913.59,0.0,0.99999,0.0,0.00133]
[1778057701541,77.25,81918.06,0.0,0.99999,0.0,0.00132]
[1778057704562,77.25,81914.53,0.0,0.99999,0.0,0.00133]
[1778057706585,77.25,81894.34,0.0,0.99999,0.0,0.00136]
[1778057707589,77.25,81884.63,0.0,0.99999,0.0,0.00138]
[1778057708596,77.25,81882.04,0.0,0.99999,0.0,0.00138]
[1778057712626,77.25,81889.11,0.0,0.99999,0.0,0.00137]
[1778057714639,77.25,81896.42,0.0,0.99999,0.0,0.00136]
[1778057715647,77.25,81898.61,0.0,0.99999,0.0,0.00135]
[1778057717661,77.25,81902.58,0.0,0.99999,0.0,0.00135]
[1778057718668,77.25,81904.96,0.0,0.99999,0.0,0.00134]
[1778057719674,77.25,81920.88,0.0,0.99999,0.0,0.00132]
[1778057720682,77.25,81932.5,0.0,0.99999,0.0,0.0013]
[1778057721689,77.25,81932.85,0.0,0.99999,0.0,0.00129]
[1778057724710,77.25,81938.66,0.0,0.99999,0.0,0.00128]
[1778057725717,77.25,81942.98,0.0,0.99999,0.0,0.00128]
[1778057728741,77.25,81947.23,0.0,0.99999,0.0,0.00127]
[1778057729746,77.25,81951.5,0.0,0.99999,0.0,0.00126]
[1778057731761,77.25,81947.7,0.0,0.99999,0.0,0.00126]
[1778057732768,77.25,81944.82,0.0,0.99999,0.0,0.00126]
[1778057733775,77.25,81948.78,0.0,0.99999,0.0,0.00126]
[1778057735789,77.25,81951.37,0.0,0.99999,0.0,0.00125]
[1778057737803,77.25,81953.34,0.0,0.99999,0.0,0.00125]
[1778057738838,77.25,81961.25,0.0,0.99999,0.0,0.00124]
[1778057739817,77.25,81970.5,0.0,0.99999,0.0,0.00122]
[1778057740824,77.25,81973.96,0.0,0.99999,0.0,0.00122]
[1778057741831,77.25,81971.54,0.0,0.99999,0.0,0.00122]
[1778057744862,77.25,81968.95,0.0,0.99999,0.0,0.00123]
[1778057745869,77.25,81972.16,0.0,0.99999,0.0,0.00122]
[1778057748890,77.25,81970.07,0.0,0.99999,0.0,0.00122]
[1778057750905,77.25,81951.2,0.0,0.99999,0.0,0.00125]
[1778057751912,77.25,81949.21,0.0,0.99999,0.0,0.00126]
[1778057752919,77.25,81951.62,0.0,0.99999,0.0,0.00125]
[1778057753925,77.25,81956.53,0.0,0.99999,0.0,0.00125]
[1778057754933,77.25,81954.31,0.0,0.99999,0.0,0.00125]
[1778057755940,77.25,81949.56,0.0,0.99999,0.0,0.00126]
[1778057757954,77.25,81946.97,0.0,0.99999,0.0,0.00126]
[1778057760974,77.25,81941.37,0.0,0.99999,0.0,0.00127]
[1778057761981,77.25,81938.45,0.0,0.99999,0.0,0.00128]
[1778057765007,77.25,81941.32,0.0,0.99999,0.0,0.00127]
[1778057766009,77.25,81955.28,0.0,0.99999,0.0,0.00125]
[1778057767017,77.25,81943.72,0.0,0.99999,0.0,0.00127]
[1778057768024,77.25,81938.7,0.0,0.99999,0.0,0.00128]
[1778057769031,77.25,81937.52,0.0,0.99999,0.0,0.00128]
[1778057770038,77.25,81941.86,0.0,0.99999,0.0,0.00127]
[1778057771044,77.25,81946.06,0.0,0.99999,0.0,0.00126]
[1778057772052,77.25,81940.61,0.0,0.99999,0.0,0.00127]
[1778057774066,77.25,81947.64,0.0,0.99999,0.0,0.00126]
[1778057775075,77.25,81961.35,0.0,0.99999,0.0,0.00124]
[1778057776081,77.25,81963.62,0.0,0.99999,0.0,0.00123]
[1778057778095,77.25,81965.71,0.0,0.99999,0.0,0.00123]
[1778057779102,77.25,81960.32,0.0,0.99999,0.0,0.00124]
[1778057781115,77.25,81964.35,0.0,0.99999,0.0,0.00123]
[1778057782123,77.25,81966.41,0.0,0.99999,0.0,0.00123]
[1778057783129,77.25,81970.05,0.0,0.99999,0.0,0.00122]
[1778057784137,77.25,81945.9,0.0,0.99999,0.0,0.00126]
[1778057785144,77.25,81940.14,0.0,0.99999,0.0,0.00127]
[1778057789180,77.25,81932.05,0.0,0.99999,0.0,0.00129]
[1778057790185,77.25,81928.31,0.0,0.99999,0.0,0.00129]
[1778057791192,77.25,81928.94,0.0,0.99999,0.0,0.00128]
[1778057794213,77.25,81925.74,0.0,0.99999,0.0,0.00129]
[1778057796227,77.25,81928.13,0.0,0.99999,0.0,0.00128]
[1778057798928,77.25,81929.22,0.0,0.99999,0.0,0.00128]
[1778057799248,77.25,81929.94,0.0,0.99999,0.0,0.00128]
[1778057801262,77.25,81927.47,0.0,0.99999,0.0,0.00129]
[1778057805290,77.25,81931.71,0.0,0.99999,0.0,0.00128]
[1778057806297,77.25,81936.36,0.0,0.99999,0.0,0.00127]
[1778057809317,77.25,81928.27,0.0,0.99999,0.0,0.00128]
[1778057814353,77.25,81926.17,0.0,0.99999,0.0,0.00129]
[1778057816368,77.25,81923.6,0.0,0.99999,0.0,0.00129]
[1778057818380,77.25,81926.23,0.0,0.99999,0.0,0.00129]
[1778057819388,77.25,81928.27,0.0,0.99999,0.0,0.00128]
[1778057821402,77.25,81926.09,0.0,0.99999,0.0,0.00129]
[1778057823416,77.25,81924.03,0.0,0.99999,0.0,0.00129]
[1778057827444,77.25,81927.82,0.0,0.99999,0.0,0.00128]
[1778057831472,77.25,81931.03,0.0,0.99999,0.0,0.00128]
[1778057832491,77.25,81934.21,0.0,0.99999,0.0,0.00127]
[1778057833487,77.25,81923.69,0.0,0.99999,0.0,0.00129]
[1778057834494,77.25,81907.26,0.0,0.99999,0.0,0.00132]
[1778057835501,77.25,81905.33,0.0,0.99999,0.0,0.00132]
[1778057837515,77.25,81899.33,0.0,0.99999,0.0,0.00133]
[1778057838522,77.25,81896.24,0.0,0.99999,0.0,0.00134]
[1778057842550,77.25,81894.05,0.0,0.99999,0.0,0.00134]
[1778057843559,77.25,81877.18,0.0,0.99999,0.0,0.00137]
[1778057844566,77.25,81866.4,0.0,0.99999,0.0,0.00139]
[1778057845573,77.25,81866.16,0.0,0.99999,0.0,0.00139]
[1778057846580,77.25,81871.15,0.0,0.99999,0.0,0.00138]
[1778057847587,77.25,81877.44,0.0,0.99999,0.0,0.00137]
[1778057848594,77.25,81882.09,0.0,0.99999,0.0,0.00137]
[1778057849600,77.25,81884.46,0.0,0.99999,0.0,0.00136]
[1778057852622,77.25,81885.74,0.0,0.99999,0.0,0.00135]
[1778057855643,77.25,81881.93,0.0,0.99999,0.0,0.00136]
[1778057856650,77.25,81879.46,0.0,0.99999,0.0,0.00136]
[1778057857657,77.25,81873.43,0.0,0.99999,0.0,0.00137]
[1778057860677,77.25,81877.33,0.0,0.99999,0.0,0.00136]
[1778057862692,77.25,81879.58,0.0,0.99999,0.0,0.00136]
[1778057863699,77.25,81883.31,0.0,0.99999,0.0,0.00135]
[1778057865717,77.25,81881.12,0.0,0.99999,0.0,0.00136]
[1778057866764,77.25,81878.73,0.0,0.99999,0.0,0.00136]
[1778057867770,77.25,81875.2,0.0,0.99999,0.0,0.00137]
[1778057869060,77.25,81876.73,0.0,0.99999,0.0,0.00137]
[1778057870792,77.25,81878.9,0.0,0.99999,0.0,0.00136]
[1778057873813,77.25,81881.88,0.0,0.99999,0.0,0.00136]
[1778057874820,77.25,81890.95,0.0,0.99999,0.0,0.00134]
[1778057876834,77.25,81891.62,0.0,0.99999,0.0,0.00134]
[1778057878848,77.25,81894.54,0.0,0.99999,0.0,0.00133]
[1778057880862,77.25,81888.55,0.0,0.99999,0.0,0.00134]
[1778057881869,77.25,81885.98,0.0,0.99999,0.0,0.00135]
[1778057882875,77.25,81883.13,0.0,0.99999,0.0,0.00135]
[1778057883883,77.25,81892.36,0.0,0.99999,0.0,0.00134]
[1778057884890,77.25,81899.51,0.0,0.99999,0.0,0.00132]
[1778057885896,77.25,81907.42,0.0,0.99999,0.0,0.00131]
[1778057886904,77.25,81905.42,0.0,0.99999,0.0,0.00131]
[1778057887911,77.25,81903.34,0.0,0.99999,0.0,0.00132]
[1778057890932,77.25,81907.05,0.0,0.99999,0.0,0.00131]
[1778057891939,77.25,81912.97,0.0,0.99999,0.0,0.0013]
[1778057895967,77.25,81915.13,0.0,0.99999,0.0,0.0013]
[1778057896974,77.25,81917.69,0.0,0.99999,0.0,0.00129]
[1778057897981,77.25,81915.1,0.0,0.99999,0.0,0.0013]
[1778057903209,77.25,81914.99,0.0,0.99999,0.0,0.0013]
[1778057909058,77.25,81915.38,0.0,0.99999,0.0,0.0013]
[1778057913086,77.25,81915.89,0.0,0.99999,0.0,0.00129]
[1778057918121,77.25,81919.07,0.0,0.99999,0.0,0.00128]
[1778057922149,77.25,81916.66,0.0,0.99999,0.0,0.00129]
[1778057924162,77.25,81919.18,0.0,0.99999,0.0,0.00128]
[1778057928191,77.25,81921.68,0.0,0.99999,0.0,0.00128]
[1778057933226,77.25,81918.89,0.0,0.99999,0.0,0.00128]
[1778057934233,77.25,81915.28,0.0,0.99999,0.0,0.00129]
[1778057939268,77.25,81913.75,0.0,0.99999,0.0,0.00129]
[1778057941282,77.25,81917.13,0.0,0.99999,0.0,0.00128]
[1778057946317,77.25,81915.77,0.0,0.99999,0.0,0.00129]
[1778057951353,77.25,81916.42,0.0,0.99999,0.0,0.00129]
[1778057956388,77.25,81912.69,0.0,0.99999,0.0,0.00129]
[1778057958402,77.25,81908.07,0.0,0.99999,0.0,0.0013]
[1778057963437,77.25,81907.18,0.0,0.99999,0.0,0.0013]
[1778057966457,77.25,81910.13,0.0,0.99999,0.0,0.0013]
[1778057968473,77.25,81912.13,0.0,0.99999,0.0,0.00129]
[1778057969479,77.25,81909.11,0.0,0.99999,0.0,0.0013]
[1778057971493,77.25,81908.67,0.0,0.99999,0.0,0.00129]
[1778057974514,77.25,81918.58,0.0,0.99999,0.0,0.00127]
[1778057975521,77.25,81922.73,0.0,0.99999,0.0,0.00127]
[1778057979548,77.25,81925.08,0.0,0.99999,0.0,0.00126]
[1778057983577,77.25,81927.19,0.0,0.99999,0.0,0.00126]
[1778057986598,77.25,81930.7,0.0,0.99999,0.0,0.00125]
[1778057991633,77.25,81933.88,0.0,0.99999,0.0,0.00125]
[1778057993647,77.25,81937.45,0.0,0.99999,0.0,0.00124]
[1778057998682,77.25,81939.6,0.0,0.99999,0.0,0.00124]
[1778057999695,77.25,81942.26,0.0,0.99999,0.0,0.00123]
[1778058001722,77.25,81959.49,0.0,0.99999,0.0,0.00121]
[1778058002057,77.25,81959.49,0.0,0.99999,0.0,0.00121]
[1778058002773,77.25,81959.49,0.0,0.99999,0.0,0.00121]
[1778059631001,77.25,81722.58,0.0,0.99999,0.0,0.00136]
[1778059672289,77.25,81734.56,0.0,0.99999,0.0,0.00133]
[1778059699356,77.25,81746.0,0.0,0.99999,0.0,0.00131]
[1778059704513,77.25,81745.55,0.0,0.99999,0.0,0.00131]
[1778059706527,77.25,81745.31,0.0,0.99999,0.0,0.00131]
[1778059708541,77.25,81745.97,0.0,0.99999,0.0,0.00131]
[1778059711562,77.25,81738.21,0.0,0.99999,0.0,0.00131]
[1778059713576,77.25,81738.27,0.0,0.99999,0.0,0.00131]
[1778059715590,77.25,81735.94,0.0,0.99999,0.0,0.00132]
[1778059718611,77.25,81734.33,0.0,0.99999,0.0,0.00132]
[1778059721632,77.25,81730.84,0.0,0.99999,0.0,0.00133]
[1778059724653,77.25,81730.64,0.0,0.99999,0.0,0.00133]
[1778059727674,77.25,81730.62,0.0,0.99999,0.0,0.00133]
[1778059730695,77.25,81736.15,0.0,0.99999,0.0,0.00132]
[1778059733716,77.25,81736.47,0.0,0.99999,0.0,0.00132]
[1778059737744,77.25,81738.52,0.0,0.99999,0.0,0.00131]
[1778059742779,77.25,81737.53,0.0,0.99999,0.0,0.00131]
[1778059747814,77.25,81736.66,0.0,0.99999,0.0,0.00132]
[1778059750836,77.25,81746.29,0.0,0.99999,0.0,0.0013]
[1778059755872,77.25,81748.02,0.0,0.99999,0.0,0.0013]
[1778059760907,77.25,81748.96,0.0,0.99999,0.0,0.00129]
[1778059765942,77.25,81749.75,0.0,0.99999,0.0,0.00129]
[1778059770977,77.25,81753.06,0.0,0.99999,0.0,0.00129]
[1778059776012,77.25,81756.98,0.0,0.99999,0.0,0.00127]
[1778059781047,77.25,81756.7,0.0,0.99999,0.0,0.00127]
[1778059786082,77.25,81756.74,0.0,0.99999,0.0,0.00127]
[1778059793131,77.25,81756.56,0.0,0.99999,0.0,0.00127]
[1778059798166,77.25,81758.22,0.0,0.99999,0.0,0.00127]
[1778059803201,77.25,81758.39,0.0,0.99999,0.0,0.00127]
[1778059808236,77.25,81756.25,0.0,0.99999,0.0,0.00127]
[1778059814279,77.25,81755.95,0.0,0.99999,0.0,0.00127]
[1778059819314,77.25,81754.75,0.0,0.99999,0.0,0.00128]
[1778059824351,77.25,81754.4,0.0,0.99999,0.0,0.00128]
[1778059829386,77.25,81755.9,0.0,0.99999,0.0,0.00127]
[1778059834423,77.25,81756.69,0.0,0.99999,0.0,0.00126]
[1778059839458,77.25,81756.56,0.0,0.99999,0.0,0.00126]
[1778059844493,77.25,81759.3,0.0,0.99999,0.0,0.00126]
[1778059849528,77.25,81759.99,0.0,0.99999,0.0,0.00126]
[1778059854562,77.25,81756.44,0.0,0.99999,0.0,0.00126]
[1778059859599,77.25,81756.72,0.0,0.99999,0.0,0.00126]
[1778059864634,77.25,81762.9,0.0,0.99999,0.0,0.00125]
[1778059869669,77.25,81764.0,0.0,0.99999,0.0,0.00125]
[1778059875711,77.25,81763.78,0.0,0.99999,0.0,0.00125]
[1778059880746,77.25,81763.61,0.0,0.99999,0.0,0.00125]
[1778059885781,77.25,81764.02,0.0,0.99999,0.0,0.00125]
[1778059891823,77.25,81763.95,0.0,0.99999,0.0,0.00124]
[1778059898872,77.25,81763.95,0.0,0.99999,0.0,0.00124]
[1778059904914,77.25,81764.02,0.0,0.99999,0.0,0.00124]
[1778059909949,77.25,81761.63,0.0,0.99999,0.0,0.00125]
[1778059914984,77.25,81773.03,0.0,0.99999,0.0,0.00123]
[1778059915991,77.25,81780.07,0.0,0.99999,0.0,0.00121]
[1778059920020,77.25,81783.61,0.0,0.99999,0.0,0.00121]
[1778059922033,77.25,81795.6,0.0,0.99999,0.0,0.00119]
[1778059923040,77.25,81806.79,0.0,0.99999,0.0,0.00117]
[1778059924047,77.25,81818.33,0.0,0.99999,0.0,0.00115]
[1778059925054,77.25,81830.73,0.0,0.99999,0.0,0.00113]
[1778059926061,77.25,81833.28,0.0,0.99999,0.0,0.00113]
[1778059931096,77.25,81840.77,0.0,0.99999,0.0,0.00112]
[1778059933111,77.25,81855.18,0.0,0.99999,0.0,0.0011]
[1778059935125,77.25,81871.34,0.0,0.99999,0.0,0.00107]
[1778059936132,77.25,81906.77,0.0,0.99999,0.0,0.00102]
[1778059937139,77.25,81931.8,0.0,0.99999,0.0,0.00099]
[1778059938146,77.25,81947.93,0.0,0.99999,0.0,0.00097]
[1778059939153,77.25,81961.99,0.0,1.0,0.0,0.00095]
[1778059940160,77.25,81962.76,0.0,1.0,0.0,0.00095]
[1778059945195,77.25,81964.07,0.0,1.0,0.0,0.00095]
[1778059949223,77.25,81948.23,0.0,0.99999,0.0,0.00097]
[1778059950230,77.25,81946.42,0.0,0.99999,0.0,0.00097]
[1778059952244,77.25,81957.43,0.0,1.0,0.0,0.00095]
[1778059953251,77.25,81946.4,0.0,0.99999,0.0,0.00096]
[1778059954258,77.25,81946.14,0.0,0.99999,0.0,0.00096]
[1778059958289,77.25,81963.49,0.0,1.0,0.0,0.00094]
[1778059959296,77.25,81978.8,0.0,1.0,0.0,0.00092]
[1778059960303,77.25,81975.97,0.0,1.0,0.0,0.00092]
[1778059961310,77.25,81963.32,0.0,1.0,0.0,0.00094]
[1778059962318,77.25,81964.52,0.0,1.0,0.0,0.00094]
[1778059965338,77.25,81948.36,0.0,1.0,0.0,0.00096]
[1778059966345,77.25,81930.47,0.0,0.99999,0.0,0.00098]
[1778059967352,77.25,81923.99,0.0,0.99999,0.0,0.00099]
[1778059969368,77.25,81919.96,0.0,0.99999,0.0,0.001]
[1778059972387,77.25,81889.56,0.0,0.99999,0.0,0.00104]
[1778059973394,77.25,81859.25,0.0,0.99999,0.0,0.00108]
[1778059974401,77.25,81845.07,0.0,0.99999,0.0,0.0011]
[1778059975408,77.25,81839.52,0.0,0.99999,0.0,0.00111]
[1778059976415,77.25,81851.27,0.0,0.99999,0.0,0.00109]
[1778059977422,77.25,81862.69,0.0,0.99999,0.0,0.00108]
[1778059978429,77.25,81861.79,0.0,0.99999,0.0,0.00108]
[1778059980443,77.25,81849.65,0.0,0.99999,0.0,0.0011]
[1778059982457,77.25,81849.98,0.0,0.99999,0.0,0.0011]
[1778059983464,77.25,81865.42,0.0,0.99999,0.0,0.00107]
[1778059984471,77.25,81877.14,0.0,0.99999,0.0,0.00106]
[1778059985478,77.25,81881.69,0.0,0.99999,0.0,0.00105]
[1778059986485,77.25,81876.24,0.0,0.99999,0.0,0.00106]
[1778059990513,77.25,81888.73,0.0,0.99999,0.0,0.00104]
[1778059992527,77.25,81898.7,0.0,0.99999,0.0,0.00103]
[1778059994541,77.25,81898.79,0.0,0.99999,0.0,0.00103]
[1778059999576,77.25,81900.15,0.0,0.99999,0.0,0.00102]
[1778060004611,77.25,81907.94,0.0,0.99999,0.0,0.00101]
[1778060009646,77.25,81906.06,0.0,0.99999,0.0,0.00102]
[1778060014681,77.25,81907.24,0.0,0.99999,0.0,0.00101]
[1778060019716,77.25,81920.48,0.0,0.99999,0.0,0.00099]
[1778060021730,77.25,81923.96,0.0,0.99999,0.0,0.00098]
[1778060026765,77.25,81922.08,0.0,0.99999,0.0,0.00099]
[1778060031800,77.25,81923.03,0.0,0.99999,0.0,0.00099]
[1778060036835,77.25,81928.25,0.0,0.99999,0.0,0.00098]
[1778060041870,77.25,81925.81,0.0,0.99999,0.0,0.00098]
[1778060046905,77.25,81925.37,0.0,0.99999,0.0,0.00098]
[1778060050933,77.25,81936.87,0.0,0.99999,0.0,0.00097]
[1778060053954,77.25,81950.68,0.0,1.0,0.0,0.00095]
[1778060058989,77.25,81939.11,0.0,0.99999,0.0,0.00096]
[1778060064024,77.25,81932.47,0.0,0.99999,0.0,0.00097]
[1778060069068,77.25,81922.52,0.0,0.99999,0.0,0.00099]
[1778060074104,77.25,81926.97,0.0,0.99999,0.0,0.00097]
[1778060079139,77.25,81921.89,0.0,0.99999,0.0,0.00098]
[1778060080146,77.25,81910.73,0.0,0.99999,0.0,0.00099]
[1778060081153,77.25,81909.58,0.0,0.99999,0.0,0.001]
[1778060086188,77.25,81910.41,0.0,0.99999,0.0,0.001]
[1778060091223,77.25,81912.46,0.0,0.99999,0.0,0.00099]
[1778060096260,77.25,81917.35,0.0,0.99999,0.0,0.00099]
[1778060101295,77.25,81921.13,0.0,0.99999,0.0,0.00098]
[1778060103309,77.25,81928.92,0.0,0.99999,0.0,0.00097]
[1778060108345,77.25,81930.17,0.0,0.99999,0.0,0.00097]
[1778060113380,77.25,81927.26,0.0,0.99999,0.0,0.00097]
[1778060118415,77.25,81924.77,0.0,0.99999,0.0,0.00098]
[1778060123450,77.25,81925.15,0.0,0.99999,0.0,0.00098]
[1778060128486,77.25,81924.19,0.0,0.99999,0.0,0.00098]
[1778060133521,77.25,81921.94,0.0,0.99999,0.0,0.00097]
[1778060137549,77.25,81912.1,0.0,0.99999,0.0,0.00099]
[1778060141578,77.25,81891.22,0.0,0.99999,0.0,0.00101]
[1778060142585,77.25,81889.43,0.0,0.99999,0.0,0.00102]
[1778060147620,77.25,81889.24,0.0,0.99999,0.0,0.00102]
[1778060152655,77.25,81891.92,0.0,0.99999,0.0,0.00101]
[1778060156683,77.25,81905.89,0.0,0.99999,0.0,0.00099]
[1778060160711,77.25,81906.75,0.0,0.99999,0.0,0.00099]
[1778060165749,77.25,81898.99,0.0,0.99999,0.0,0.001]
[1778060170784,77.25,81897.74,0.0,0.99999,0.0,0.001]
[1778060175819,77.25,81899.21,0.0,0.99999,0.0,0.001]
[1778060180854,77.25,81918.75,0.0,0.99999,0.0,0.00098]
[1778060181861,77.25,81921.33,0.0,0.99999,0.0,0.00097]
[1778060184896,77.25,81931.63,0.0,0.99999,0.0,0.00096]
[1778060186910,77.25,81936.6,0.0,1.0,0.0,0.00095]
[1778060191945,77.25,81933.41,0.0,1.0,0.0,0.00095]
[1778060193959,77.25,81921.63,0.0,0.99999,0.0,0.00097]
[1778060198994,77.25,81917.7,0.0,0.99999,0.0,0.00097]
[1778060202015,77.25,81932.58,0.0,1.0,0.0,0.00095]
[1778060207050,77.25,81935.87,0.0,1.0,0.0,0.00095]
[1778060208057,77.25,81947.18,0.0,1.0,0.0,0.00093]
[1778060209064,77.25,81939.64,0.0,1.0,0.0,0.00094]
[1778060211078,77.25,81932.38,0.0,1.0,0.0,0.00095]
[1778060216113,77.25,81929.69,0.0,1.0,0.0,0.00095]
[1778060221148,77.25,81937.05,0.0,1.0,0.0,0.00095]
[1778060226183,77.25,81938.31,0.0,1.0,0.0,0.00094]
[1778060230211,77.25,81927.61,0.0,1.0,0.0,0.00096]
[1778060235246,77.25,81938.16,0.0,1.0,0.0,0.00094]
[1778060240281,77.25,81936.96,0.0,1.0,0.0,0.00095]
[1778060245318,77.25,81944.79,0.0,1.0,0.0,0.00094]
[1778060250354,77.25,81945.38,0.0,1.0,0.0,0.00093]
[1778060255388,77.25,81945.96,0.0,1.0,0.0,0.00093]
[1778060260423,77.25,81944.82,0.0,1.0,0.0,0.00093]
[1778060263444,77.25,81927.91,0.0,1.0,0.0,0.00095]
[1778060264451,77.25,81917.58,0.0,0.99999,0.0,0.00096]
[1778060265459,77.25,81918.57,0.0,0.99999,0.0,0.00096]
[1778060270493,77.25,81910.54,0.0,0.99999,0.0,0.00097]
[1778060272507,77.25,81902.4,0.0,0.99999,0.0,0.00098]
[1778060277542,77.25,81907.95,0.0,0.99999,0.0,0.00098]
[1778060282577,77.25,81907.9,0.0,0.99999,0.0,0.00098]
[1778060287612,77.25,81905.44,0.0,0.99999,0.0,0.00098]
[1778060292647,77.25,81912.58,0.0,0.99999,0.0,0.00097]
[1778060295362,77.25,81911.63,0.0,0.99999,0.0,0.00097]
[1778060295668,77.25,81913.36,0.0,0.99999,0.0,0.00097]
[1778060299059,77.25,81912.99,0.0,0.99999,0.0,0.00097]
[1778060300704,77.25,81909.08,0.0,0.99999,0.0,0.00097]
[1778060301711,77.25,81905.69,0.0,0.99999,0.0,0.00098]
[1778060306746,77.25,81906.42,0.0,0.99999,0.0,0.00098]
[1778060311781,77.25,81904.68,0.0,0.99999,0.0,0.00097]
[1778060316816,77.25,81905.52,0.0,0.99999,0.0,0.00097]
[1778060321851,77.25,81906.66,0.0,0.99999,0.0,0.00097]
[1778060326887,77.25,81913.23,0.0,0.99999,0.0,0.00096]
[1778060330915,77.25,81918.52,0.0,1.0,0.0,0.00095]
[1778060331922,77.25,81922.33,0.0,1.0,0.0,0.00095]
[1778060332929,77.25,81928.88,0.0,1.0,0.0,0.00094]
[1778060333936,77.25,81939.15,0.0,1.0,0.0,0.00093]
[1778060334944,77.25,81942.59,0.0,1.0,0.0,0.00092]
[1778060335950,77.25,81943.81,0.0,1.0,0.0,0.00092]
[1778060337966,77.25,81945.91,0.0,1.0,0.0,0.00092]
[1778060341994,77.25,81964.78,0.0,1.0,0.0,0.0009]
[1778060343001,77.25,81970.15,0.0,1.0,0.0,0.00089]
[1778060344016,77.25,81974.74,0.0,1.0,0.0,0.00088]
[1778060345017,77.25,81980.25,0.0,1.0,0.0,0.00088]
[1778060347031,77.25,81985.63,0.0,1.0,0.0,0.00087]
[1778060349045,77.25,81983.57,0.0,1.0,0.0,0.00087]
[1778060353660,77.25,81982.64,0.0,1.0,0.0,0.00087]
[1778060353708,77.25,81981.9,0.0,1.0,0.0,0.00088]
[1778060359497,77.25,81982.37,0.0,1.0,0.0,0.00087]
[1778060365170,77.25,81984.3,0.0,1.0,0.0,0.00087]
[1778060366177,77.25,81986.75,0.0,1.0,0.0,0.00087]
[1778060371214,77.25,81987.33,0.0,1.0,0.0,0.00086]
[1778060376249,77.25,81990.86,0.0,1.0,0.0,0.00086]
[1778060379271,77.25,81988.79,0.0,1.0,0.0,0.00086]
[1778060384306,77.25,81990.64,0.0,1.0,0.0,0.00086]
[1778060386320,77.25,81995.9,0.0,1.0,0.0,0.00085]
[1778060387327,77.25,82003.0,0.0,1.0,0.0,0.00084]
[1778060389341,77.25,81999.84,0.0,1.0,0.0,0.00085]
[1778060390348,77.25,81997.89,0.0,1.0,0.0,0.00085]
[1778060394376,77.25,81995.46,0.0,1.0,0.0,0.00085]
[1778060397054,77.25,81995.02,0.0,1.0,0.0,0.00085]
[1778060397397,77.25,81995.54,0.0,1.0,0.0,0.00085]
[1778060398404,77.25,81998.66,0.0,1.0,0.0,0.00085]
[1778060399412,77.25,82003.42,0.0,1.0,0.0,0.00084]
[1778060404447,77.25,82002.12,0.0,1.0,0.0,0.00084]
[1778060408476,77.25,81999.68,0.0,1.0,0.0,0.00085]
[1778060409483,77.25,81997.14,0.0,1.0,0.0,0.00085]
[1778060414518,77.25,81997.36,0.0,1.0,0.0,0.00085]
[1778060417539,77.25,82000.12,0.0,1.0,0.0,0.00085]
[1778060419553,77.25,82004.62,0.0,1.0,0.0,0.00084]
[1778060422574,77.25,82000.76,0.0,1.0,0.0,0.00085]
[1778060426603,77.25,82003.07,0.0,1.0,0.0,0.00084]
[1778060431643,77.25,82003.16,0.0,1.0,0.0,0.00084]
[1778060433652,77.25,82001.13,0.0,1.0,0.0,0.00084]
[1778060434659,77.25,82003.76,0.0,1.0,0.0,0.00084]
[1778060439694,77.25,82001.61,0.0,1.0,0.0,0.00084]
[1778060442718,77.25,81998.87,0.0,1.0,0.0,0.00084]
[1778060447753,77.25,82000.17,0.0,1.0,0.0,0.00084]
[1778060451781,77.25,82003.96,0.0,1.0,0.0,0.00084]
[1778060452788,77.25,82010.77,0.0,1.0,0.0,0.00083]
[1778060455810,77.25,82024.11,0.0,1.0,0.0,0.00081]
[1778060456817,77.25,82031.18,0.0,1.0,0.0,0.00081]
[1778060458831,77.25,82024.29,0.0,1.0,0.0,0.00081]
[1778060459838,77.25,82013.72,0.0,1.0,0.0,0.00082]
[1778060460845,77.25,82009.88,0.0,1.0,0.0,0.00083]
[1778060463866,77.25,82012.72,0.0,1.0,0.0,0.00083]
[1778060464873,77.25,82018.55,0.0,1.0,0.0,0.00082]
[1778060465880,77.25,82025.76,0.0,1.0,0.0,0.00081]
[1778060466887,77.25,82030.26,0.0,1.0,0.0,0.00081]
[1778060468903,77.25,82036.71,0.0,1.0,0.0,0.0008]
[1778060472929,77.25,82034.71,0.0,1.0,0.0,0.0008]
[1778060473936,77.25,82030.73,0.0,1.0,0.0,0.00081]
[1778060474943,77.25,82026.72,0.0,1.0,0.0,0.00081]
[1778060478971,77.25,82021.82,0.0,1.0,0.0,0.00082]
[1778060479991,77.25,82017.46,0.0,1.0,0.0,0.00082]
[1778060480989,77.25,82006.92,0.0,1.0,0.0,0.00083]
[1778060481998,77.25,82002.08,0.0,1.0,0.0,0.00084]
[1778060483006,77.25,82001.67,0.0,1.0,0.0,0.00084]
[1778060484019,77.25,82004.82,0.0,1.0,0.0,0.00084]
[1778060485030,77.25,82008.29,0.0,1.0,0.0,0.00083]
[1778060487042,77.25,82011.07,0.0,1.0,0.0,0.00083]
[1778060489602,77.25,82010.71,0.0,1.0,0.0,0.00083]
[1778060489703,77.25,82006.55,0.0,1.0,0.0,0.00083]
[1778060490063,77.25,82003.21,0.0,1.0,0.0,0.00084]
[1778060491070,77.25,82002.61,0.0,1.0,0.0,0.00083]
[1778060493084,77.25,81998.69,0.0,1.0,0.0,0.00084]
[1778060496105,77.25,82000.69,0.0,1.0,0.0,0.00083]
[1778060501140,77.25,82006.08,0.0,1.0,0.0,0.00083]
[1778060504162,77.25,82008.4,0.0,1.0,0.0,0.00082]
[1778060506176,77.25,82012.22,0.0,1.0,0.0,0.00082]
[1778060507183,77.25,82016.83,0.0,1.0,0.0,0.00082]
[1778060509199,77.25,82020.97,0.0,1.0,0.0,0.00081]
[1778060510206,77.25,82018.99,0.0,1.0,0.0,0.00081]
[1778060514234,77.25,82014.99,0.0,1.0,0.0,0.00082]
[1778060515728,77.25,82014.99,0.0,1.0,0.0,0.00082]
[1778060521283,77.25,82018.64,0.0,1.0,0.0,0.00081]
[1778060525314,77.25,82022.61,0.0,1.0,0.0,0.00081]
[1778060527328,77.25,82019.86,0.0,1.0,0.0,0.00081]
[1778060528335,77.25,82016.11,0.0,1.0,0.0,0.00082]
[1778060530349,77.25,82023.5,0.0,1.0,0.0,0.00081]
[1778060533371,77.25,82026.34,0.0,1.0,0.0,0.0008]
[1778060534378,77.25,82028.29,0.0,1.0,0.0,0.0008]
[1778060539413,77.25,82031.44,0.0,1.0,0.0,0.0008]
[1778060540420,77.25,82033.55,0.0,1.0,0.0,0.0008]
[1778060545456,77.25,82035.22,0.0,1.0,0.0,0.00079]
[1778060547470,77.25,82030.9,0.0,1.0,0.0,0.0008]
[1778060548477,77.25,82028.18,0.0,1.0,0.0,0.0008]
[1778060551498,77.25,82027.6,0.0,1.0,0.0,0.0008]
[1778060552505,77.25,82023.86,0.0,1.0,0.0,0.0008]
[1778060553512,77.25,82017.49,0.0,1.0,0.0,0.00081]
[1778060554519,77.25,82015.45,0.0,1.0,0.0,0.00081]
[1778060557540,77.25,82007.69,0.0,1.0,0.0,0.00082]
[1778060558548,77.25,82005.25,0.0,1.0,0.0,0.00082]
[1778060559555,77.25,82003.21,0.0,1.0,0.0,0.00082]
[1778060564590,77.25,82001.46,0.0,1.0,0.0,0.00083]
[1778060565379,77.25,82001.46,0.0,1.0,0.0,0.00083]
[1778060569625,77.25,81995.87,0.0,1.0,0.0,0.00083]
[1778060570632,77.25,81993.64,0.0,1.0,0.0,0.00084]
[1778060575667,77.25,81991.96,0.0,1.0,0.0,0.00084]
[1778060580702,77.25,81991.39,0.0,1.0,0.0,0.00084]
[1778060584730,77.25,81993.57,0.0,1.0,0.0,0.00084]
[1778060589765,77.25,81995.65,0.0,1.0,0.0,0.00083]
[1778060592786,77.25,81999.49,0.0,1.0,0.0,0.00083]
[1778060597821,77.25,82001.83,0.0,1.0,0.0,0.00083]
[1778060599835,77.25,81999.85,0.0,1.0,0.0,0.00083]
[1778060604870,77.25,81999.37,0.0,1.0,0.0,0.00083]
[1778060606884,77.25,81996.48,0.0,1.0,0.0,0.00083]
[1778060611919,77.25,81995.4,0.0,1.0,0.0,0.00083]
[1778060616954,77.25,81995.24,0.0,1.0,0.0,0.00083]
[1778060621989,77.25,81996.3,0.0,1.0,0.0,0.00083]
[1778060627026,77.25,81995.8,0.0,1.0,0.0,0.00083]
[1778060632061,77.25,81994.69,0.0,1.0,0.0,0.00083]
[1778060637096,77.25,81993.22,0.0,1.0,0.0,0.00083]
[1778060642131,77.25,81994.19,0.0,1.0,0.0,0.00083]
[1778060647167,77.25,81995.06,0.0,1.0,0.0,0.00083]
[1778060651194,77.25,81998.1,0.0,1.0,0.0,0.00082]
[1778060656229,77.25,81998.14,0.0,1.0,0.0,0.00082]
[1778060661264,77.25,81998.48,0.0,1.0,0.0,0.00082]
[1778060662272,77.25,82001.84,0.0,1.0,0.0,0.00082]
[1778060663278,77.25,82005.78,0.0,1.0,0.0,0.00081]
[1778060665304,77.25,81998.08,0.0,1.0,0.0,0.00082]
[1778060670339,77.25,81997.38,0.0,1.0,0.0,0.00082]
[1778060671346,77.25,81997.3,0.0,1.0,0.0,0.00082]
[1778060673360,77.25,82000.13,0.0,1.0,0.0,0.00082]
[1778060674367,77.25,82004.43,0.0,1.0,0.0,0.00081]
[1778060676381,77.25,82001.43,0.0,1.0,0.0,0.00081]
[1778060679402,77.25,81999.31,0.0,1.0,0.0,0.00082]
[1778060680409,77.25,81997.35,0.0,1.0,0.0,0.00082]
[1778060682423,77.25,81999.97,0.0,1.0,0.0,0.00082]
[1778060686451,77.25,81997.53,0.0,1.0,0.0,0.00082]
[1778060691486,77.25,81996.99,0.0,1.0,0.0,0.00082]
[1778060693506,77.25,82001.69,0.0,1.0,0.0,0.00081]
[1778060694512,77.25,82005.53,0.0,1.0,0.0,0.00081]
[1778060696526,77.25,82010.21,0.0,1.0,0.0,0.0008]
[1778060701565,77.25,82010.38,0.0,1.0,0.0,0.0008]
[1778060702573,77.25,82007.99,0.0,1.0,0.0,0.00081]
[1778060703580,77.25,82003.43,0.0,1.0,0.0,0.00081]
[1778060704587,77.25,81999.95,0.0,1.0,0.0,0.00082]
[1778060708624,77.25,81997.18,0.0,1.0,0.0,0.00082]
[1778060709622,77.25,81990.66,0.0,1.0,0.0,0.00083]
[1778060714658,77.25,81989.38,0.0,1.0,0.0,0.00083]
[1778060718691,77.25,81964.0,0.0,1.0,0.0,0.00086]
[1778060719699,77.25,81950.0,0.0,1.0,0.0,0.00087]
[1778060720706,77.25,81950.63,0.0,1.0,0.0,0.00087]
[1778060725765,77.25,81945.96,0.0,1.0,0.0,0.00088]
[1778060729544,77.25,81945.62,0.0,1.0,0.0,0.00088]
[1778060729627,77.25,81945.62,0.0,1.0,0.0,0.00088]
[1778060731802,77.25,81942.27,0.0,1.0,0.0,0.00088]
[1778060734823,77.25,81946.29,0.0,1.0,0.0,0.00087]
[1778060737292,77.25,81946.82,0.0,1.0,0.0,0.00087]
[1778060738851,77.25,81942.91,0.0,1.0,0.0,0.00088]
[1778060739858,77.25,81940.33,0.0,1.0,0.0,0.00088]
[1778060740865,77.25,81942.82,0.0,1.0,0.0,0.00088]
[1778060742879,77.25,81945.82,0.0,1.0,0.0,0.00087]
[1778060743886,77.25,81942.01,0.0,1.0,0.0,0.00088]
[1778060746917,77.25,81938.73,0.0,1.0,0.0,0.00088]
[1778060748931,77.25,81918.61,0.0,1.0,0.0,0.00091]
[1778060749938,77.25,81902.85,0.0,1.0,0.0,0.00092]
[1778060750945,77.25,81900.83,0.0,1.0,0.0,0.00093]
[1778060751952,77.25,81903.22,0.0,1.0,0.0,0.00092]
[1778060752959,77.25,81899.31,0.0,1.0,0.0,0.00093]
[1778060756987,77.25,81895.99,0.0,1.0,0.0,0.00093]
[1778060757994,77.25,81898.38,0.0,1.0,0.0,0.00093]
[1778060761017,77.25,81900.92,0.0,1.0,0.0,0.00093]
[1778060762650,77.25,81901.33,0.0,1.0,0.0,0.00093]
[1778060763031,77.25,81905.91,0.0,1.0,0.0,0.00092]
[1778060764039,77.25,81910.61,0.0,1.0,0.0,0.00092]
[1778060765046,77.25,81913.66,0.0,1.0,0.0,0.00091]
[1778060770081,77.25,81914.87,0.0,1.0,0.0,0.00091]
[1778060771088,77.25,81911.95,0.0,1.0,0.0,0.00091]
[1778060772095,77.25,81909.55,0.0,1.0,0.0,0.00092]
[1778060775116,77.25,81898.61,0.0,1.0,0.0,0.00093]
[1778060776196,77.25,81893.89,0.0,1.0,0.0,0.00094]
[1778060781158,77.25,81891.38,0.0,1.0,0.0,0.00094]
[1778060782165,77.25,81888.86,0.0,1.0,0.0,0.00094]
[1778060787200,77.25,81888.46,0.0,1.0,0.0,0.00094]
[1778060789214,77.25,81891.37,0.0,1.0,0.0,0.00094]
[1778060790221,77.25,81888.96,0.0,1.0,0.0,0.00094]
[1778060791229,77.25,81889.49,0.0,1.0,0.0,0.00093]
[1778060796266,77.25,81892.24,0.0,1.0,0.0,0.00093]
[1778060797273,77.25,81889.76,0.0,1.0,0.0,0.00093]
[1778060798280,77.25,81881.09,0.0,1.0,0.0,0.00095]
[1778060799287,77.25,81876.2,0.0,1.0,0.0,0.00095]
[1778060800294,77.25,81872.18,0.0,0.99999,0.0,0.00096]
[1778060801301,77.25,81875.81,0.0,1.0,0.0,0.00095]
[1778060802308,77.25,81881.27,0.0,1.0,0.0,0.00095]
[1778060803315,77.25,81885.1,0.0,1.0,0.0,0.00094]
[1778060804322,77.25,81887.26,0.0,1.0,0.0,0.00094]
[1778060805329,77.25,81881.05,0.0,1.0,0.0,0.00095]
[1778060806336,77.25,81879.06,0.0,1.0,0.0,0.00095]
[1778060807343,77.25,81874.51,0.0,0.99999,0.0,0.00095]
[1778060809357,77.25,81865.47,0.0,0.99999,0.0,0.00097]
[1778060810364,77.25,81861.15,0.0,0.99999,0.0,0.00097]
[1778060815399,77.25,81851.93,0.0,0.99999,0.0,0.00098]
[1778060818420,77.25,81847.68,0.0,0.99999,0.0,0.00099]
[1778060820434,77.25,81843.71,0.0,0.99999,0.0,0.001]
[1778060821448,77.25,81831.99,0.0,0.99999,0.0,0.00101]
[1778060822452,77.25,81827.1,0.0,0.99999,0.0,0.00102]
[1778060823459,77.25,81823.11,0.0,0.99999,0.0,0.00102]
[1778060827487,77.25,81813.56,0.0,0.99999,0.0,0.00104]
[1778060829501,77.25,81814.46,0.0,0.99999,0.0,0.00104]
[1778060830508,77.25,81819.45,0.0,0.99999,0.0,0.00103]
[1778060831515,77.25,81835.74,0.0,0.99999,0.0,0.00101]
[1778060832522,77.25,81845.68,0.0,0.99999,0.0,0.00099]
[1778060833529,77.25,81850.92,0.0,0.99999,0.0,0.00099]
[1778060834536,77.25,81854.84,0.0,0.99999,0.0,0.00098]
[1778060837557,77.25,81851.77,0.0,0.99999,0.0,0.00098]
[1778060839571,77.25,81854.33,0.0,0.99999,0.0,0.00098]
[1778060842592,77.25,81857.79,0.0,0.99999,0.0,0.00098]
[1778060844606,77.25,81861.31,0.0,0.99999,0.0,0.00097]
[1778060845613,77.25,81864.12,0.0,0.99999,0.0,0.00097]
[1778060846661,77.25,81868.73,0.0,0.99999,0.0,0.00096]
[1778060847637,77.25,81861.29,0.0,0.99999,0.0,0.00097]
[1778060848646,77.25,81857.18,0.0,0.99999,0.0,0.00098]
[1778060850660,77.25,81854.39,0.0,0.99999,0.0,0.00098]
[1778060851667,77.25,81853.3,0.0,0.99999,0.0,0.00098]
[1778060856096,77.25,81855.19,0.0,0.99999,0.0,0.00097]
[1778060858716,77.25,81859.13,0.0,0.99999,0.0,0.00097]
[1778060860730,77.25,81857.09,0.0,0.99999,0.0,0.00097]
[1778060862744,77.25,81859.91,0.0,0.99999,0.0,0.00097]
[1778060863751,77.25,81853.66,0.0,0.99999,0.0,0.00097]
[1778060865765,77.25,81856.8,0.0,0.99999,0.0,0.00097]
[1778060870800,77.25,81856.72,0.0,0.99999,0.0,0.00097]
[1778060875835,77.25,81855.57,0.0,0.99999,0.0,0.00097]
[1778060877849,77.25,81853.33,0.0,0.99999,0.0,0.00098]
[1778060878856,77.25,81848.04,0.0,0.99999,0.0,0.00098]
[1778060879863,77.25,81843.18,0.0,0.99999,0.0,0.00099]
[1778060880870,77.25,81841.08,0.0,0.99999,0.0,0.00099]
[1778060882884,77.25,81837.57,0.0,0.99999,0.0,0.001]
[1778060883891,77.25,81835.11,0.0,0.99999,0.0,0.001]
[1778060885905,77.25,81832.18,0.0,0.99999,0.0,0.001]
[1778060886912,77.25,81834.9,0.0,0.99999,0.0,0.001]
[1778060887960,77.25,81830.5,0.0,0.99999,0.0,0.00101]
[1778060888932,77.25,81820.67,0.0,0.99999,0.0,0.00102]
[1778060889939,77.25,81820.73,0.0,0.99999,0.0,0.00102]
[1778060890946,77.25,81809.96,0.0,0.99999,0.0,0.00103]
[1778060891953,77.25,81801.3,0.0,0.99999,0.0,0.00105]
[1778060894974,77.25,81799.19,0.0,0.99999,0.0,0.00105]
[1778060895981,77.25,81791.05,0.0,0.99999,0.0,0.00106]
[1778060896988,77.25,81777.5,0.0,0.99999,0.0,0.00108]
[1778060897995,77.25,81770.97,0.0,0.99999,0.0,0.00109]
[1778060900010,77.25,81777.35,0.0,0.99999,0.0,0.00108]
[1778060902023,77.25,81770.66,0.0,0.99999,0.0,0.00109]
[1778060904037,77.25,81776.49,0.0,0.99999,0.0,0.00108]
[1778060905052,77.25,81781.43,0.0,0.99999,0.0,0.00108]
[1778060906059,77.25,81789.08,0.0,0.99999,0.0,0.00106]
[1778060907066,77.25,81795.79,0.0,0.99999,0.0,0.00106]
[1778060908073,77.25,81792.35,0.0,0.99999,0.0,0.00106]
[1778060912101,77.25,81793.9,0.0,0.99999,0.0,0.00105]
[1778060914115,77.25,81789.82,0.0,0.99999,0.0,0.00106]
[1778060918833,77.25,81789.66,0.0,0.99999,0.0,0.00106]
[1778060919150,77.25,81790.11,0.0,0.99999,0.0,0.00106]
[1778060919651,77.25,81790.11,0.0,0.99999,0.0,0.00106]
[1778060924822,77.25,81790.13,0.0,0.99999,0.0,0.00106]
[1778060928213,77.25,81787.98,0.0,0.99999,0.0,0.00106]
[1778060931234,77.25,81791.93,0.0,0.99999,0.0,0.00105]
[1778060932241,77.25,81795.74,0.0,0.99999,0.0,0.00105]
[1778060933248,77.25,81803.84,0.0,0.99999,0.0,0.00104]
[1778060934255,77.25,81808.7,0.0,0.99999,0.0,0.00103]
[1778060935262,77.25,81814.49,0.0,0.99999,0.0,0.00102]
[1778060937276,77.25,81816.73,0.0,0.99999,0.0,0.00102]
[1778060938283,77.25,81822.32,0.0,0.99999,0.0,0.00101]
[1778060943318,77.25,81825.38,0.0,0.99999,0.0,0.00101]
[1778060944325,77.25,81831.49,0.0,0.99999,0.0,0.001]
[1778060945332,77.25,81834.21,0.0,0.99999,0.0,0.00099]
[1778060948353,77.25,81838.62,0.0,0.99999,0.0,0.00099]
[1778060949360,77.25,81833.47,0.0,0.99999,0.0,0.00099]
[1778060950367,77.25,81830.49,0.0,0.99999,0.0,0.001]
[1778060951374,77.25,81832.74,0.0,0.99999,0.0,0.001]
[1778060953388,77.25,81835.51,0.0,0.99999,0.0,0.00099]
[1778060955402,77.25,81839.42,0.0,0.99999,0.0,0.00099]
[1778060956409,77.25,81841.69,0.0,0.99999,0.0,0.00098]
[1778060957674,77.25,81841.75,0.0,0.99999,0.0,0.00098]
[1778060959430,77.25,81839.18,0.0,0.99999,0.0,0.00099]
[1778060961444,77.25,81844.29,0.0,0.99999,0.0,0.00098]
[1778060962451,77.25,81849.13,0.0,0.99999,0.0,0.00097]
[1778060964465,77.25,81851.26,0.0,0.99999,0.0,0.00097]
[1778060965472,77.25,81853.86,0.0,0.99999,0.0,0.00097]
[1778060967486,77.25,81856.64,0.0,0.99999,0.0,0.00096]
[1778060968493,77.25,81862.88,0.0,0.99999,0.0,0.00096]
[1778060969500,77.25,81868.98,0.0,1.0,0.0,0.00095]
[1778060970508,77.25,81874.03,0.0,1.0,0.0,0.00094]
[1778060972491,77.25,81876.81,0.0,1.0,0.0,0.00093]
[1778060972521,77.25,81877.61,0.0,1.0,0.0,0.00093]
[1778060973528,77.25,81879.65,0.0,1.0,0.0,0.00093]
[1778060974535,77.25,81885.26,0.0,1.0,0.0,0.00092]
[1778060977935,77.25,81883.52,0.0,1.0,0.0,0.00092]
[1778060987626,77.25,81888.56,0.0,1.0,0.0,0.00091]
[1778060992661,77.25,81887.36,0.0,1.0,0.0,0.00092]
[1778060997696,77.25,81890.01,0.0,1.0,0.0,0.00091]
[1778060998704,77.25,81893.36,0.0,1.0,0.0,0.00091]
[1778061001730,77.25,81895.46,0.0,1.0,0.0,0.00091]
[1778061004746,77.25,81897.57,0.0,1.0,0.0,0.0009]
[1778061006760,77.25,81901.15,0.0,1.0,0.0,0.0009]
[1778061011795,77.25,81901.4,0.0,1.0,0.0,0.0009]
[1778061014816,77.25,81898.73,0.0,1.0,0.0,0.0009]
[1778061017837,77.25,81893.31,0.0,1.0,0.0,0.00091]
[1778061019851,77.25,81891.15,0.0,1.0,0.0,0.00091]
[1778061021865,77.25,81893.53,0.0,1.0,0.0,0.00091]
[1778061023879,77.25,81896.93,0.0,1.0,0.0,0.0009]
[1778061024886,77.25,81894.45,0.0,1.0,0.0,0.00091]
[1778061029921,77.25,81895.29,0.0,1.0,0.0,0.00091]
[1778061031935,77.25,81893.25,0.0,1.0,0.0,0.0009]
[1778061033950,77.25,81891.22,0.0,1.0,0.0,0.0009]
[1778061037978,77.25,81887.15,0.0,1.0,0.0,0.00091]
[1778061038985,77.25,81883.32,0.0,1.0,0.0,0.00091]
[1778061043013,77.25,81881.31,0.0,1.0,0.0,0.00092]
[1778061044020,77.25,81878.33,0.0,1.0,0.0,0.00092]
[1778061047042,77.25,81872.29,0.0,1.0,0.0,0.00093]
[1778061048048,77.25,81853.63,0.0,0.99999,0.0,0.00095]
[1778061049055,77.25,81844.33,0.0,0.99999,0.0,0.00096]
[1778061050062,77.25,81840.79,0.0,0.99999,0.0,0.00097]
[1778061052076,77.25,81843.66,0.0,0.99999,0.0,0.00097]
[1778061053083,77.25,81840.42,0.0,0.99999,0.0,0.00097]
[1778061058118,77.25,81844.75,0.0,0.99999,0.0,0.00096]
[1778061059125,77.25,81840.91,0.0,0.99999,0.0,0.00097]
[1778061063066,77.25,81839.2,0.0,0.99999,0.0,0.00097]
[1778061063153,77.25,81838.87,0.0,0.99999,0.0,0.00097]
[1778061064105,77.25,81838.87,0.0,0.99999,0.0,0.00097]
[1778061064160,77.25,81840.83,0.0,0.99999,0.0,0.00097]
[1778061069195,77.25,81842.25,0.0,0.99999,0.0,0.00097]
[1778061074230,77.25,81841.67,0.0,0.99999,0.0,0.00097]
[1778061076244,77.25,81849.11,0.0,0.99999,0.0,0.00096]
[1778061077251,77.25,81854.3,0.0,1.0,0.0,0.00095]
[1778061079265,77.25,81857.51,0.0,1.0,0.0,0.00095]
[1778061080272,77.25,81862.45,0.0,1.0,0.0,0.00094]
[1778061082286,77.25,81865.54,0.0,1.0,0.0,0.00094]
[1778061085307,77.25,81863.25,0.0,1.0,0.0,0.00094]
[1778061086314,77.25,81860.13,0.0,1.0,0.0,0.00094]
[1778061087321,77.25,81862.79,0.0,1.0,0.0,0.00094]
[1778061089467,77.25,81864.06,0.0,1.0,0.0,0.00094]
[1778061089546,77.25,81863.23,0.0,1.0,0.0,0.00094]
[1778061091349,77.25,81864.08,0.0,1.0,0.0,0.00093]
[1778061094370,77.25,81862.09,0.0,1.0,0.0,0.00093]
[1778061095377,77.25,81855.65,0.0,1.0,0.0,0.00094]
[1778061096384,77.25,81852.63,0.0,1.0,0.0,0.00095]
[1778061101419,77.25,81852.36,0.0,1.0,0.0,0.00095]
[1778061103434,77.25,81858.06,0.0,1.0,0.0,0.00094]
[1778061104441,77.25,81862.48,0.0,1.0,0.0,0.00093]
[1778061106455,77.25,81867.99,0.0,1.0,0.0,0.00093]
[1778061108469,77.25,81871.57,0.0,1.0,0.0,0.00092]
[1778061110483,77.25,81878.93,0.0,1.0,0.0,0.00091]
[1778061110820,77.25,81878.93,0.0,1.0,0.0,0.00091]
[1778061111490,77.25,81880.93,0.0,1.0,0.0,0.00091]
[1778061114512,77.25,81886.38,0.0,1.0,0.0,0.0009]
[1778061118540,77.25,81889.25,0.0,1.0,0.0,0.0009]
[1778061120554,77.25,81891.3,0.0,1.0,0.0,0.0009]
[1778061121561,77.25,81897.06,0.0,1.0,0.0,0.00089]
[1778061124583,77.25,81900.26,0.0,1.0,0.0,0.00089]
[1778061128610,77.25,81902.36,0.0,1.0,0.0,0.00088]
[1778061132638,77.25,81904.93,0.0,1.0,0.0,0.00088]
[1778061135659,77.25,81909.32,0.0,1.0,0.0,0.00088]
[1778061137073,77.25,81909.32,0.0,1.0,0.0,0.00088]
[1778061137174,77.25,81913.42,0.0,1.0,0.0,0.00087]
[1778061142708,77.25,81912.24,0.0,1.0,0.0,0.00087]
[1778061144722,77.25,81916.24,0.0,1.0,0.0,0.00087]
[1778061146738,77.25,81911.47,0.0,1.0,0.0,0.00087]
[1778061147745,77.25,81909.24,0.0,1.0,0.0,0.00088]
[1778061148752,77.25,81906.52,0.0,1.0,0.0,0.00088]
[1778061150766,77.25,81903.76,0.0,1.0,0.0,0.00088]
[1778061151773,77.25,81904.0,0.0,1.0,0.0,0.00088]
[1778061152780,77.25,81910.14,0.0,1.0,0.0,0.00087]
[1778061154969,77.25,81909.5,0.0,1.0,0.0,0.00087]
[1778061157815,77.25,81913.64,0.0,1.0,0.0,0.00086]
[1778061158822,77.25,81916.06,0.0,1.0,0.0,0.00086]
[1778061159829,77.25,81918.59,0.0,1.0,0.0,0.00086]
[1778061164864,77.25,81918.49,0.0,1.0,0.0,0.00086]
[1778061169899,77.25,81918.35,0.0,1.0,0.0,0.00086]
[1778061172920,77.25,81923.23,0.0,1.0,0.0,0.00085]
[1778061177955,77.25,81929.47,0.0,1.0,0.0,0.00084]
[1778061178962,77.25,81933.94,0.0,1.0,0.0,0.00084]
[1778061180976,77.25,81936.83,0.0,1.0,0.0,0.00084]
[1778061183997,77.25,81928.42,0.0,1.0,0.0,0.00085]
[1778061185007,77.25,81924.8,0.0,1.0,0.0,0.00085]
[1778061186012,77.25,81922.05,0.0,1.0,0.0,0.00085]
[1778061187018,77.25,81924.09,0.0,1.0,0.0,0.00085]
[1778061188025,77.25,81926.33,0.0,1.0,0.0,0.00085]
[1778061193060,77.25,81927.03,0.0,1.0,0.0,0.00085]
[1778061194067,77.25,81925.04,0.0,1.0,0.0,0.00085]
[1778061199102,77.25,81925.4,0.0,1.0,0.0,0.00085]
[1778061204137,77.25,81927.79,0.0,1.0,0.0,0.00085]
[1778061207158,77.25,81931.18,0.0,1.0,0.0,0.00084]
[1778061208165,77.25,81934.44,0.0,1.0,0.0,0.00084]
[1778061209172,77.25,81937.09,0.0,1.0,0.0,0.00084]
[1778061210179,77.25,81940.76,0.0,1.0,0.0,0.00083]
[1778061211188,77.25,81939.49,0.0,1.0,0.0,0.00083]
[1778061212193,77.25,81936.08,0.0,1.0,0.0,0.00083]
[1778061217228,77.25,81934.28,0.0,1.0,0.0,0.00083]
[1778061222263,77.25,81937.01,0.0,1.0,0.0,0.00083]
[1778061227298,77.25,81935.56,0.0,1.0,0.0,0.00083]
[1778061232333,77.25,81936.94,0.0,1.0,0.0,0.00083]
[1778061233340,77.25,81943.4,0.0,1.0,0.0,0.00082]
[1778061234347,77.25,81951.01,0.0,1.0,0.0,0.00081]
[1778061236361,77.25,81953.77,0.0,1.0,0.0,0.00081]
[1778061238375,77.25,81956.23,0.0,1.0,0.0,0.00081]
[1778061239383,77.25,81962.17,0.0,1.0,0.0,0.0008]
[1778061240389,77.25,81958.55,0.0,1.0,0.0,0.00081]
[1778061241448,77.25,81958.55,0.0,1.0,0.0,0.00081]
[1778061241549,77.25,81956.56,0.0,1.0,0.0,0.00081]
[1778061247456,77.25,81957.09,0.0,1.0,0.0,0.00081]
[1778061250477,77.25,81959.37,0.0,1.0,0.0,0.0008]
[1778061255512,77.25,81958.38,0.0,1.0,0.0,0.00081]
[1778061258021,77.25,81958.24,0.0,1.0,0.0,0.00081]
[1778061259540,77.25,81955.55,0.0,1.0,0.0,0.00081]
[1778061264575,77.25,81953.95,0.0,1.0,0.0,0.00081]
[1778061270617,77.25,81953.88,0.0,1.0,0.0,0.00081]
[1778061271624,77.25,81952.22,0.0,1.0,0.0,0.00081]
[1778061273638,77.25,81946.22,0.0,1.0,0.0,0.00081]
[1778061274645,77.25,81943.34,0.0,1.0,0.0,0.00082]
[1778061279680,77.25,81942.93,0.0,1.0,0.0,0.00082]
[1778061280996,77.25,81942.46,0.0,1.0,0.0,0.00082]
[1778061281694,77.25,81942.48,0.0,1.0,0.0,0.00082]
[1778061284715,77.25,81946.33,0.0,1.0,0.0,0.00081]
[1778061285722,77.25,81948.47,0.0,1.0,0.0,0.00081]
[1778061290757,77.25,81948.89,0.0,1.0,0.0,0.00081]
[1778061295792,77.25,81950.64,0.0,1.0,0.0,0.00081]
[1778061300827,77.25,81954.27,0.0,1.0,0.0,0.0008]
[1778061301834,77.25,81961.91,0.0,1.0,0.0,0.0008]
[1778061302841,77.25,81965.24,0.0,1.0,0.0,0.00079]
[1778061303848,77.25,81971.88,0.0,1.0,0.0,0.00078]
[1778061304863,77.25,81975.86,0.0,1.0,0.0,0.00078]
[1778061305865,77.25,81983.24,0.0,1.0,0.0,0.00077]
[1778061308886,77.25,81977.88,0.0,1.0,0.0,0.00078]
[1778061309893,77.25,81972.05,0.0,1.0,0.0,0.00078]
[1778061314928,77.25,81969.43,0.0,1.0,0.0,0.00079]
[1778061319963,77.25,81975.68,0.0,1.0,0.0,0.00078]
[1778061320970,77.25,81978.18,0.0,1.0,0.0,0.00078]
[1778061321977,77.25,81981.57,0.0,1.0,0.0,0.00077]
[1778061323991,77.25,81979.19,0.0,1.0,0.0,0.00078]
[1778061324998,77.25,81971.81,0.0,1.0,0.0,0.00078]
[1778061326005,77.25,81963.45,0.0,1.0,0.0,0.00079]
[1778061327012,77.25,81960.77,0.0,1.0,0.0,0.0008]
[1778061329026,77.25,81960.13,0.0,1.0,0.0,0.0008]
[1778061331041,77.25,81960.37,0.0,1.0,0.0,0.00079]
[1778061336076,77.25,81959.67,0.0,1.0,0.0,0.00079]
[1778061341111,77.25,81962.5,0.0,1.0,0.0,0.00079]
[1778061342118,77.25,81965.26,0.0,1.0,0.0,0.00079]
[1778061344135,77.25,81969.96,0.0,1.0,0.0,0.00078]
[1778061345143,77.25,81977.05,0.0,1.0,0.0,0.00077]
[1778061350180,77.25,81978.45,0.0,1.0,0.0,0.00077]
[1778061352194,77.25,81980.76,0.0,1.0,0.0,0.00077]
[1778061353201,77.25,81982.97,0.0,1.0,0.0,0.00077]
[1778061358236,77.25,81983.11,0.0,1.0,0.0,0.00077]
[1778061362264,77.25,81980.38,0.0,1.0,0.0,0.00077]
[1778061367302,77.25,81981.59,0.0,1.0,0.0,0.00077]
[1778061372338,77.25,81981.29,0.0,1.0,0.0,0.00077]
[1778061376366,77.25,81978.98,0.0,1.0,0.0,0.00077]
[1778061381401,77.25,81979.62,0.0,1.0,0.0,0.00077]
[1778061382408,77.25,81977.19,0.0,1.0,0.0,0.00077]
[1778061383415,77.25,81967.39,0.0,1.0,0.0,0.00078]
[1778061384422,77.25,81960.71,0.0,1.0,0.0,0.00079]
[1778061387443,77.25,81958.69,0.0,1.0,0.0,0.00079]
[1778061391471,77.25,81956.95,0.0,1.0,0.0,0.00079]
[1778061394492,77.25,81959.06,0.0,1.0,0.0,0.00079]
[1778061396506,77.25,81961.23,0.0,1.0,0.0,0.00078]
[1778061397513,77.25,81964.92,0.0,1.0,0.0,0.00078]
[1778061398520,77.25,81971.58,0.0,1.0,0.0,0.00077]
[1778061399527,77.25,81976.08,0.0,1.0,0.0,0.00077]
[1778061400534,77.25,81974.12,0.0,1.0,0.0,0.00077]
[1778061403555,77.25,81976.56,0.0,1.0,0.0,0.00077]
[1778061406577,77.25,81974.5,0.0,1.0,0.0,0.00077]
[1778061411613,77.25,81974.27,0.0,1.0,0.0,0.00077]
[1778061416648,77.25,81972.73,0.0,1.0,0.0,0.00077]
[1778061419669,77.25,81970.73,0.0,1.0,0.0,0.00077]
[1778061420676,77.25,81968.65,0.0,1.0,0.0,0.00078]
[1778061425711,77.25,81971.17,0.0,1.0,0.0,0.00077]
[1778061431755,77.25,81972.21,0.0,1.0,0.0,0.00077]
[1778061435786,77.25,81968.94,0.0,1.0,0.0,0.00078]
[1778061436793,77.25,81955.81,0.0,1.0,0.0,0.00079]
[1778061437801,77.25,81952.33,0.0,1.0,0.0,0.00079]
[1778061438808,77.25,81954.53,0.0,1.0,0.0,0.00079]
[1778061443843,77.25,81953.96,0.0,1.0,0.0,0.00079]
[1778061448878,77.25,81957.23,0.0,1.0,0.0,0.00079]
[1778061449885,77.25,81963.63,0.0,1.0,0.0,0.00078]
[1778061452484,77.25,81965.6,0.0,1.0,0.0,0.00077]
[1778061452906,77.25,81963.17,0.0,1.0,0.0,0.00078]
[1778061453913,77.25,81960.89,0.0,1.0,0.0,0.00078]
[1778061458948,77.25,81962.16,0.0,1.0,0.0,0.00078]
[1778061459955,77.25,81964.31,0.0,1.0,0.0,0.00077]
[1778061464990,77.25,81964.34,0.0,1.0,0.0,0.00077]
[1778061469020,77.25,81960.82,0.0,1.0,0.0,0.00078]
[1778061470964,77.25,81960.18,0.0,1.0,0.0,0.00078]
[1778061474055,77.25,81964.69,0.0,1.0,0.0,0.00077]
[1778061479094,77.25,81964.58,0.0,1.0,0.0,0.00077]
[1778061484129,77.25,81965.21,0.0,1.0,0.0,0.00077]
[1778061489164,77.25,81964.05,0.0,1.0,0.0,0.00077]
[1778061490171,77.25,81961.81,0.0,1.0,0.0,0.00078]
[1778061494199,77.25,81959.57,0.0,1.0,0.0,0.00078]
[1778061497220,77.25,81962.9,0.0,1.0,0.0,0.00078]
[1778061503262,77.25,81964.35,0.0,1.0,0.0,0.00077]
[1778061506283,77.25,81967.39,0.0,1.0,0.0,0.00077]
[1778061507290,77.25,81963.82,0.0,1.0,0.0,0.00077]
[1778061511318,77.25,81964.45,0.0,1.0,0.0,0.00077]
[1778061516353,77.25,81965.56,0.0,1.0,0.0,0.00077]
[1778061521388,77.25,81964.98,0.0,1.0,0.0,0.00077]
[1778061526423,77.25,81965.78,0.0,1.0,0.0,0.00077]
[1778061531458,77.25,81965.21,0.0,1.0,0.0,0.00077]
[1778061533472,77.25,81967.89,0.0,1.0,0.0,0.00076]
[1778061534479,77.25,81971.38,0.0,1.0,0.0,0.00076]
[1778061539515,77.25,81971.68,0.0,1.0,0.0,0.00076]
[1778061543545,77.25,81973.77,0.0,1.0,0.0,0.00076]
[1778061548580,77.25,81975.3,0.0,1.0,0.0,0.00076]
[1778061552616,77.25,81968.32,0.0,1.0,0.0,0.00076]
[1778061557654,77.25,81965.71,0.0,1.0,0.0,0.00077]
[1778061562689,77.25,81966.04,0.0,1.0,0.0,0.00077]
[1778061563696,77.25,81968.07,0.0,1.0,0.0,0.00076]
[1778061568731,77.25,81967.24,0.0,1.0,0.0,0.00076]
[1778061571752,77.25,81965.19,0.0,1.0,0.0,0.00076]
[1778061576787,77.25,81965.7,0.0,1.0,0.0,0.00076]
[1778061581822,77.25,81967.2,0.0,1.0,0.0,0.00076]
[1778061586857,77.25,81966.72,0.0,1.0,0.0,0.00076]
[1778061590888,77.25,81972.26,0.0,1.0,0.0,0.00075]
[1778061591895,77.25,81980.27,0.0,1.0,0.0,0.00075]
[1778061593909,77.25,81981.55,0.0,1.0,0.0,0.00074]
[1778061597937,77.25,81986.16,0.0,1.0,0.0,0.00074]
[1778061600987,77.25,81991.43,0.0,1.0,0.0,0.00073]
[1778061601992,77.25,82000.94,0.0,1.0,0.0,0.00072]
[1778061603007,77.25,82004.05,0.0,1.0,0.0,0.00072]
[1778061607041,77.25,81990.35,0.0,1.0,0.0,0.00073]
[1778061608048,77.25,81987.67,0.0,1.0,0.0,0.00074]
[1778061613086,77.25,81985.46,0.0,1.0,0.0,0.00074]
[1778061614094,77.25,81982.58,0.0,1.0,0.0,0.00074]
[1778061616108,77.25,81979.54,0.0,1.0,0.0,0.00075]
[1778061616995,77.25,81979.54,0.0,1.0,0.0,0.00075]
[1778061617115,77.25,81972.37,0.0,1.0,0.0,0.00075]
[1778061620136,77.25,81975.15,0.0,1.0,0.0,0.00075]
[1778061625171,77.25,81974.69,0.0,1.0,0.0,0.00075]
[1778061629199,77.25,81972.62,0.0,1.0,0.0,0.00075]
[1778061631227,77.25,81979.1,0.0,1.0,0.0,0.00074]
[1778061632221,77.25,81986.01,0.0,1.0,0.0,0.00073]
[1778061634235,77.25,81983.44,0.0,1.0,0.0,0.00074]
[1778061635242,77.25,81979.31,0.0,1.0,0.0,0.00074]
[1778061636249,77.25,81973.38,0.0,1.0,0.0,0.00075]
[1778061641284,77.25,81974.12,0.0,1.0,0.0,0.00075]
[1778061642291,77.25,81978.16,0.0,1.0,0.0,0.00074]
[1778061647326,77.25,81977.88,0.0,1.0,0.0,0.00074]
[1778061650347,77.25,81973.48,0.0,1.0,0.0,0.00075]
[1778061652361,77.25,81976.76,0.0,1.0,0.0,0.00074]
[1778061653368,77.25,81980.15,0.0,1.0,0.0,0.00074]
[1778061655382,77.25,81985.08,0.0,1.0,0.0,0.00073]
[1778061657396,77.25,81982.12,0.0,1.0,0.0,0.00074]
[1778061658403,77.25,81979.53,0.0,1.0,0.0,0.00074]
[1778061660417,77.25,81976.04,0.0,1.0,0.0,0.00074]
[1778061665454,77.25,81975.19,0.0,1.0,0.0,0.00074]
[1778061666461,77.25,81977.25,0.0,1.0,0.0,0.00074]
[1778061667468,77.25,81982.67,0.0,1.0,0.0,0.00074]
[1778061668475,77.25,81988.5,0.0,1.0,0.0,0.00073]
[1778061669482,77.25,81991.42,0.0,1.0,0.0,0.00073]
[1778061671501,77.25,81988.58,0.0,1.0,0.0,0.00073]
[1778061672503,77.25,82003.15,0.0,1.0,0.0,0.00072]
[1778061673510,77.25,82011.05,0.0,1.0,0.0,0.00071]
[1778061676531,77.25,82006.07,0.0,1.0,0.0,0.00071]
[1778061678545,77.25,82003.18,0.0,1.0,0.0,0.00072]
[1778061679552,77.25,82000.99,0.0,1.0,0.0,0.00072]
[1778061680559,77.25,81995.0,0.0,1.0,0.0,0.00072]
[1778061681566,77.25,81992.29,0.0,1.0,0.0,0.00073]
[1778061686642,77.25,81993.69,0.0,1.0,0.0,0.00073]
[1778061692643,77.25,81998.66,0.0,1.0,0.0,0.00071]
[1778061693650,77.25,82005.11,0.0,1.0,0.0,0.00071]
[1778061694657,77.25,82007.44,0.0,1.0,0.0,0.00071]
[1778061696671,77.25,82005.45,0.0,1.0,0.0,0.00071]
[1778061697679,77.25,82001.06,0.0,1.0,0.0,0.00071]
[1778061699696,77.25,82007.32,0.0,1.0,0.0,0.00071]
[1778061704730,77.25,82005.69,0.0,1.0,0.0,0.00071]
[1778061708758,77.25,82002.84,0.0,1.0,0.0,0.00071]
[1778061711780,77.25,82005.62,0.0,1.0,0.0,0.00071]
[1778061714801,77.25,82002.87,0.0,1.0,0.0,0.00071]
[1778061719836,77.25,82005.06,0.0,1.0,0.0,0.00071]
[1778061720843,77.25,82007.45,0.0,1.0,0.0,0.00071]
[1778061723866,77.25,82013.87,0.0,1.0,0.0,0.0007]
[1778061724893,77.25,82024.57,0.0,1.0,0.0,0.00069]
[1778061725886,77.25,82030.03,0.0,1.0,0.0,0.00068]
[1778061728910,77.25,82032.14,0.0,1.0,0.0,0.00068]
[1778061733945,77.25,82034.34,0.0,1.0,0.0,0.00068]
[1778061737973,77.25,82036.31,0.0,1.0,0.0,0.00068]
[1778061740994,77.25,82033.21,0.0,1.0,0.0,0.00068]
[1778061746032,77.25,82034.88,0.0,1.0,0.0,0.00068]
[1778061751071,77.25,82043.09,0.0,1.0,0.0,0.00067]
[1778061756106,77.25,82045.51,0.0,1.0,0.0,0.00066]
[1778061757113,77.25,82043.43,0.0,1.0,0.0,0.00067]
[1778061760134,77.25,82033.75,0.0,1.0,0.0,0.00068]
[1778061762148,77.25,82028.48,0.0,1.0,0.0,0.00068]
[1778061763155,77.25,82015.5,0.0,1.0,0.0,0.00069]
[1778061764162,77.25,82010.87,0.0,1.0,0.0,0.0007]
[1778061767183,77.25,82015.1,0.0,1.0,0.0,0.00069]
[1778061769197,77.25,82019.32,0.0,1.0,0.0,0.00069]
[1778061773225,77.25,82023.79,0.0,1.0,0.0,0.00068]
[1778061778263,77.25,82025.3,0.0,1.0,0.0,0.00068]
[1778061783298,77.25,82026.19,0.0,1.0,0.0,0.00068]
[1778061787326,77.25,82022.35,0.0,1.0,0.0,0.00069]
[1778061792361,77.25,82020.85,0.0,1.0,0.0,0.00069]
[1778061795382,77.25,82022.92,0.0,1.0,0.0,0.00069]
[1778061797396,77.25,82020.71,0.0,1.0,0.0,0.00069]
[1778061798403,77.25,82012.1,0.0,1.0,0.0,0.0007]
[1778061799410,77.25,82002.95,0.0,1.0,0.0,0.0007]
[1778061800418,77.25,82000.37,0.0,1.0,0.0,0.00071]
[1778061805452,77.25,82002.0,0.0,1.0,0.0,0.00071]
[1778061807467,77.25,82006.27,0.0,1.0,0.0,0.0007]
[1778061810546,77.25,82005.71,0.0,1.0,0.0,0.0007]
[1778061812502,77.25,82005.72,0.0,1.0,0.0,0.0007]
[1778061814516,77.25,82008.68,0.0,1.0,0.0,0.00069]
[1778061819551,77.25,82009.25,0.0,1.0,0.0,0.00069]
[1778061821565,77.25,82012.27,0.0,1.0,0.0,0.00069]
[1778061823579,77.25,82010.06,0.0,1.0,0.0,0.00069]
[1778061824586,77.25,82007.23,0.0,1.0,0.0,0.0007]
[1778061828614,77.25,82003.65,0.0,1.0,0.0,0.0007]
[1778061833649,77.25,82006.82,0.0,1.0,0.0,0.0007]
[1778061838684,77.25,82007.17,0.0,1.0,0.0,0.0007]
[1778061843719,77.25,82006.29,0.0,1.0,0.0,0.0007]
[1778061844726,77.25,82003.6,0.0,1.0,0.0,0.0007]
[1778061845734,77.25,82008.22,0.0,1.0,0.0,0.00069]
[1778061846741,77.25,82013.36,0.0,1.0,0.0,0.00069]
[1778061847748,77.25,82015.31,0.0,1.0,0.0,0.00069]
[1778061848755,77.25,82017.37,0.0,1.0,0.0,0.00069]
[1778061850769,77.25,82014.39,0.0,1.0,0.0,0.00069]
[1778061855804,77.25,82015.09,0.0,1.0,0.0,0.00069]
[1778061860839,77.25,82014.64,0.0,1.0,0.0,0.00069]
[1778061863860,77.25,82021.0,0.0,1.0,0.0,0.00068]
[1778061868895,77.25,82020.13,0.0,1.0,0.0,0.00068]
[1778061870909,77.25,82023.17,0.0,1.0,0.0,0.00068]
[1778061871916,77.25,82023.24,0.0,1.0,0.0,0.00067]
[1778061874937,77.25,82026.27,0.0,1.0,0.0,0.00067]
[1778061875944,77.25,82030.45,0.0,1.0,0.0,0.00067]
[1778061876951,77.25,82035.13,0.0,1.0,0.0,0.00066]
[1778061878966,77.25,82037.42,0.0,1.0,0.0,0.00066]
[1778061882993,77.25,82031.36,0.0,1.0,0.0,0.00067]
[1778061884000,77.25,82034.87,0.0,1.0,0.0,0.00066]
[1778061886014,77.25,82037.71,0.0,1.0,0.0,0.00066]
[1778061889035,77.25,82033.34,0.0,1.0,0.0,0.00066]
[1778061893063,77.25,82031.01,0.0,1.0,0.0,0.00067]
[1778061894070,77.25,82027.29,0.0,1.0,0.0,0.00067]
[1778061895077,77.25,82025.27,0.0,1.0,0.0,0.00067]
[1778061899105,77.25,82023.34,0.0,1.0,0.0,0.00067]
[1778061902126,77.25,82018.51,0.0,1.0,0.0,0.00068]
[1778061903133,77.25,82004.03,0.0,1.0,0.0,0.00069]
[1778061904140,77.25,81994.31,0.0,1.0,0.0,0.0007]
[1778061905147,77.25,81994.0,0.0,1.0,0.0,0.0007]
[1778061908168,77.25,81996.88,0.0,1.0,0.0,0.0007]
[1778061913203,77.25,81993.38,0.0,1.0,0.0,0.0007]
[1778061918238,77.25,81993.91,0.0,1.0,0.0,0.0007]
[1778061923274,77.25,81994.64,0.0,1.0,0.0,0.0007]
[1778061927303,77.25,81991.72,0.0,1.0,0.0,0.0007]
[1778061929317,77.25,81994.86,0.0,1.0,0.0,0.0007]
[1778061930324,77.25,81992.14,0.0,1.0,0.0,0.0007]
[1778061931331,77.25,81990.98,0.0,1.0,0.0,0.0007]
[1778061933345,77.25,81988.94,0.0,1.0,0.0,0.0007]
[1778061935365,77.25,81971.11,0.0,1.0,0.0,0.00072]
[1778061936371,77.25,81970.98,0.0,1.0,0.0,0.00072]
[1778061937380,77.25,81975.07,0.0,1.0,0.0,0.00072]
[1778061940401,77.25,81972.72,0.0,1.0,0.0,0.00072]
[1778061942415,77.25,81970.19,0.0,1.0,0.0,0.00072]
[1778061946718,77.25,81970.0,0.0,1.0,0.0,0.00072]
[1778061949464,77.25,81967.61,0.0,1.0,0.0,0.00072]
[1778061953492,77.25,81965.67,0.0,1.0,0.0,0.00073]
[1778061955506,77.25,81968.31,0.0,1.0,0.0,0.00072]
[1778061959534,77.25,81965.68,0.0,1.0,0.0,0.00073]
[1778061960541,77.25,81963.29,0.0,1.0,0.0,0.00073]
[1778061962556,77.25,81965.58,0.0,1.0,0.0,0.00073]
[1778061964172,77.25,81969.46,0.0,1.0,0.0,0.00072]
[1778061965586,77.25,81964.59,0.0,1.0,0.0,0.00073]
[1778061966594,77.25,81967.47,0.0,1.0,0.0,0.00072]
[1778061967600,77.25,81971.33,0.0,1.0,0.0,0.00072]
[1778061970621,77.25,81967.6,0.0,1.0,0.0,0.00072]
[1778061972635,77.25,81965.11,0.0,1.0,0.0,0.00073]
[1778061977670,77.25,81966.38,0.0,1.0,0.0,0.00072]
[1778061978677,77.25,81968.69,0.0,1.0,0.0,0.00072]
[1778061981698,77.25,81977.03,0.0,1.0,0.0,0.00071]
[1778061982705,77.25,81982.46,0.0,1.0,0.0,0.00071]
[1778061983712,77.25,81987.52,0.0,1.0,0.0,0.0007]
[1778061984719,77.25,81989.91,0.0,1.0,0.0,0.0007]
[1778061988747,77.25,81986.72,0.0,1.0,0.0,0.0007]
[1778061989754,77.25,81978.74,0.0,1.0,0.0,0.00071]
[1778061991768,77.25,81980.28,0.0,1.0,0.0,0.0007]
[1778061994789,77.25,81984.68,0.0,1.0,0.0,0.0007]
[1778061995796,77.25,81981.54,0.0,1.0,0.0,0.0007]
[1778061998817,77.25,81985.44,0.0,1.0,0.0,0.0007]
[1778061999824,77.25,81987.86,0.0,1.0,0.0,0.0007]
[1778062001838,77.25,81993.32,0.0,1.0,0.0,0.00069]
[1778062003852,77.25,81997.4,0.0,1.0,0.0,0.00069]
[1778062005866,77.25,82000.05,0.0,1.0,0.0,0.00069]
[1778062010901,77.25,81998.82,0.0,1.0,0.0,0.00069]
[1778062013386,77.25,81998.18,0.0,1.0,0.0,0.00069]
[1778062013455,77.25,81998.91,0.0,1.0,0.0,0.00069]
[1778062015937,77.25,82001.0,0.0,1.0,0.0,0.00068]
[1778062019965,77.25,81997.95,0.0,1.0,0.0,0.00069]
[1778062023993,77.25,82000.32,0.0,1.0,0.0,0.00069]
[1778062026007,77.25,81997.08,0.0,1.0,0.0,0.00069]
[1778062027014,77.25,81991.75,0.0,1.0,0.0,0.00069]
[1778062028021,77.25,81983.92,0.0,1.0,0.0,0.0007]
[1778062029028,77.25,81979.09,0.0,1.0,0.0,0.00071]
[1778062034064,77.25,81978.83,0.0,1.0,0.0,0.00071]
[1778062037085,77.25,81976.35,0.0,1.0,0.0,0.00071]
[1778062040108,77.25,81984.15,0.0,1.0,0.0,0.0007]
[1778062045142,77.25,81984.15,0.0,1.0,0.0,0.0007]
[1778062047156,77.25,81981.01,0.0,1.0,0.0,0.0007]
[1778062048163,77.25,81976.81,0.0,1.0,0.0,0.00071]
[1778062051184,77.25,81977.14,0.0,1.0,0.0,0.0007]
[1778062056219,77.25,81977.98,0.0,1.0,0.0,0.0007]
[1778062061254,77.25,81977.44,0.0,1.0,0.0,0.0007]
[1778062063268,77.25,81982.45,0.0,1.0,0.0,0.0007]
[1778062065282,77.25,81984.92,0.0,1.0,0.0,0.00069]
[1778062067296,77.25,81991.21,0.0,1.0,0.0,0.00069]
[1778062069311,77.25,81997.3,0.0,1.0,0.0,0.00068]
[1778062072332,77.25,81999.41,0.0,1.0,0.0,0.00068]
[1778062077367,77.25,81997.84,0.0,1.0,0.0,0.00068]
[1778062082402,77.25,81996.79,0.0,1.0,0.0,0.00068]
[1778062087437,77.25,81996.63,0.0,1.0,0.0,0.00068]
[1778062088533,77.25,81996.63,0.0,1.0,0.0,0.00068]
[1778062089451,77.25,81996.65,0.0,1.0,0.0,0.00068]
[1778062093480,77.25,81993.91,0.0,1.0,0.0,0.00069]
[1778062098515,77.25,81996.05,0.0,1.0,0.0,0.00068]
[1778062100529,77.25,81998.39,0.0,1.0,0.0,0.00068]
[1778062105564,77.25,81999.62,0.0,1.0,0.0,0.00068]
[1778062110599,77.25,82000.69,0.0,1.0,0.0,0.00068]
[1778062111606,77.25,82000.84,0.0,1.0,0.0,0.00067]
[1778062117648,77.25,81998.5,0.0,1.0,0.0,0.00068]
[1778062118659,77.25,81990.26,0.0,1.0,0.0,0.00068]
[1778062119662,77.25,81978.23,0.0,1.0,0.0,0.0007]
[1778062120669,77.25,81973.47,0.0,1.0,0.0,0.0007]
[1778062121716,77.25,81973.47,0.0,1.0,0.0,0.0007]
[1778062121817,77.25,81973.43,0.0,1.0,0.0,0.0007]
[1778062126711,77.25,81975.52,0.0,1.0,0.0,0.0007]
[1778062131746,77.25,81976.99,0.0,1.0,0.0,0.0007]
[1778062133760,77.25,81973.55,0.0,1.0,0.0,0.0007]
[1778062138795,77.25,81972.44,0.0,1.0,0.0,0.0007]
[1778062143830,77.25,81975.54,0.0,1.0,0.0,0.0007]
[1778062145844,77.25,81980.2,0.0,1.0,0.0,0.00069]
[1778062150879,77.25,81978.88,0.0,1.0,0.0,0.0007]
[1778062151886,77.25,81974.7,0.0,1.0,0.0,0.0007]
[1778062154907,77.25,81970.93,0.0,1.0,0.0,0.0007]
[1778062156921,77.25,81973.07,0.0,1.0,0.0,0.0007]
[1778062158935,77.25,81975.17,0.0,1.0,0.0,0.0007]
[1778062160949,77.25,81977.38,0.0,1.0,0.0,0.0007]
[1778062161956,77.25,81980.93,0.0,1.0,0.0,0.00069]
[1778062163970,77.25,81983.29,0.0,1.0,0.0,0.00069]
[1778062166991,77.25,81985.41,0.0,1.0,0.0,0.00069]
[1778062172026,77.25,81987.96,0.0,1.0,0.0,0.00068]
[1778062178068,77.25,81989.0,0.0,1.0,0.0,0.00068]
[1778062181089,77.25,81991.39,0.0,1.0,0.0,0.00068]
[1778062185117,77.25,81996.23,0.0,1.0,0.0,0.00067]
[1778062190152,77.25,81996.52,0.0,1.0,0.0,0.00067]
[1778062195187,77.25,81997.93,0.0,1.0,0.0,0.00067]
[1778062196194,77.25,82000.35,0.0,1.0,0.0,0.00067]
[1778062197201,77.25,82003.06,0.0,1.0,0.0,0.00067]
[1778062198208,77.25,82006.24,0.0,1.0,0.0,0.00066]
[1778062199215,77.25,82010.42,0.0,1.0,0.0,0.00066]
[1778062202237,77.25,82014.57,0.0,1.0,0.0,0.00066]
[1778062203246,77.25,82019.11,0.0,1.0,0.0,0.00065]
[1778062207272,77.25,82015.86,0.0,1.0,0.0,0.00065]
[1778062208279,77.25,82018.54,0.0,1.0,0.0,0.00065]
[1778062213314,77.25,82016.91,0.0,1.0,0.0,0.00065]
[1778062214321,77.25,82022.34,0.0,1.0,0.0,0.00065]
[1778062215328,77.25,82024.85,0.0,1.0,0.0,0.00065]
[1778062217342,77.25,82028.17,0.0,1.0,0.0,0.00064]
[1778062218349,77.25,82034.63,0.0,1.0,0.0,0.00064]
[1778062219356,77.25,82039.83,0.0,1.0,0.0,0.00063]
[1778062225398,77.25,82040.43,0.0,1.0,0.0,0.00063]
[1778062227412,77.25,82037.78,0.0,1.0,0.0,0.00063]
[1778062231440,77.25,82036.89,0.0,1.0,0.0,0.00063]
[1778062233455,77.25,82040.47,0.0,1.0,0.0,0.00063]
[1778062235469,77.25,82043.04,0.0,1.0,0.0,0.00062]
[1778062240504,77.25,82043.78,0.0,1.0,0.0,0.00062]
[1778062244532,77.25,82048.74,0.0,1.0,0.0,0.00062]
[1778062245539,77.25,82051.46,0.0,1.0,0.0,0.00062]
[1778062246546,77.25,82048.42,0.0,1.0,0.0,0.00062]
[1778062248560,77.25,82052.16,0.0,1.0,0.0,0.00062]
[1778062253595,77.25,82051.63,0.0,1.0,0.0,0.00062]
[1778062258631,77.25,82050.92,0.0,1.0,0.0,0.00062]
[1778062263666,77.25,82052.85,0.0,1.0,0.0,0.00062]
[1778062265680,77.25,82049.16,0.0,1.0,0.0,0.00062]
[1778062270715,77.25,82048.27,0.0,1.0,0.0,0.00062]
[1778062274743,77.25,82050.9,0.0,1.0,0.0,0.00062]
[1778062275750,77.25,82048.23,0.0,1.0,0.0,0.00062]
[1778062277764,77.25,82050.5,0.0,1.0,0.0,0.00062]
[1778062278771,77.25,82052.77,0.0,1.0,0.0,0.00062]
[1778062283806,77.25,82054.44,0.0,1.0,0.0,0.00061]
[1778062284813,77.25,82059.21,0.0,1.0,0.0,0.00061]
[1778062287834,77.25,82062.76,0.0,1.0,0.0,0.00061]
[1778062288841,77.25,82067.0,0.0,1.0,0.0,0.0006]
[1778062290855,77.25,82069.12,0.0,1.0,0.0,0.0006]
[1778062291862,77.25,82068.22,0.0,1.0,0.0,0.0006]
[1778062293876,77.25,82060.45,0.0,1.0,0.0,0.0006]
[1778062296897,77.25,82063.6,0.0,1.0,0.0,0.0006]
[1778062298918,77.25,82065.77,0.0,1.0,0.0,0.0006]
[1778062300932,77.25,82062.17,0.0,1.0,0.0,0.0006]
[1778062302946,77.25,82064.94,0.0,1.0,0.0,0.0006]
[1778062307981,77.25,82065.49,0.0,1.0,0.0,0.0006]
[1778062308988,77.25,82069.33,0.0,1.0,0.0,0.0006]
[1778062314042,77.25,82067.78,0.0,1.0,0.0,0.0006]
[1778062315049,77.25,82065.64,0.0,1.0,0.0,0.0006]
[1778062316056,77.25,82061.98,0.0,1.0,0.0,0.0006]
[1778062318070,77.25,82058.22,0.0,1.0,0.0,0.00061]
[1778062321091,77.25,82054.64,0.0,1.0,0.0,0.00061]
[1778062322098,77.25,82050.46,0.0,1.0,0.0,0.00061]
[1778062323105,77.25,82046.73,0.0,1.0,0.0,0.00062]
[1778062327133,77.25,82043.65,0.0,1.0,0.0,0.00062]
[1778062329148,77.25,82040.95,0.0,1.0,0.0,0.00062]
[1778062334182,77.25,82042.53,0.0,1.0,0.0,0.00062]
[1778062339217,77.25,82042.43,0.0,1.0,0.0,0.00062]
[1778062340224,77.25,82044.39,0.0,1.0,0.0,0.00062]
[1778062341231,77.25,82051.52,0.0,1.0,0.0,0.00061]
[1778062342238,77.25,82057.2,0.0,1.0,0.0,0.00061]
[1778062346266,77.25,82059.83,0.0,1.0,0.0,0.00061]
[1778062348280,77.25,82064.09,0.0,1.0,0.0,0.0006]
[1778062351301,77.25,82059.61,0.0,1.0,0.0,0.0006]
[1778062353315,77.25,82055.61,0.0,1.0,0.0,0.0006]
[1778062354193,77.25,82055.61,0.0,1.0,0.0,0.0006]
[1778062354542,77.25,82055.61,0.0,1.0,0.0,0.0006]
[1778062354577,77.25,82056.43,0.0,1.0,0.0,0.0006]
[1778062357343,77.25,82052.82,0.0,1.0,0.0,0.00061]
[1778062359357,77.25,82061.58,0.0,1.0,0.0,0.0006]
[1778062361380,77.25,82063.73,0.0,1.0,0.0,0.0006]
[1778062362384,77.25,82066.85,0.0,1.0,0.0,0.00059]
[1778062363391,77.25,82069.34,0.0,1.0,0.0,0.00059]
[1778062364398,77.25,82066.09,0.0,1.0,0.0,0.0006]
[1778062366412,77.25,82063.81,0.0,1.0,0.0,0.0006]
[1778062371447,77.25,82062.47,0.0,1.0,0.0,0.0006]
[1778062374468,77.25,82060.07,0.0,1.0,0.0,0.0006]
[1778062379503,77.25,82060.46,0.0,1.0,0.0,0.0006]
[1778062380510,77.25,82056.15,0.0,1.0,0.0,0.0006]
[1778062381517,77.25,82049.01,0.0,1.0,0.0,0.00061]
[1778062382524,77.25,82045.96,0.0,1.0,0.0,0.00061]
[1778062384538,77.25,82052.56,0.0,1.0,0.0,0.00061]
[1778062385545,77.25,82058.7,0.0,1.0,0.0,0.0006]
[1778062387559,77.25,82055.84,0.0,1.0,0.0,0.0006]
[1778062390037,77.25,82056.07,0.0,1.0,0.0,0.0006]
[1778062390113,77.25,82056.07,0.0,1.0,0.0,0.0006]
[1778062390580,77.25,82059.34,0.0,1.0,0.0,0.0006]
[1778062392594,77.25,82061.29,0.0,1.0,0.0,0.0006]
[1778062395615,77.25,82059.07,0.0,1.0,0.0,0.0006]
[1778062398636,77.25,82053.16,0.0,1.0,0.0,0.00061]
[1778062400650,77.25,82058.46,0.0,1.0,0.0,0.0006]
[1778062401657,77.25,82060.38,0.0,1.0,0.0,0.0006]
[1778062406693,77.25,82064.69,0.0,1.0,0.0,0.0006]
[1778062407700,77.25,82067.23,0.0,1.0,0.0,0.00059]
[1778062408707,77.25,82069.21,0.0,1.0,0.0,0.00059]
[1778062411728,77.25,82068.89,0.0,1.0,0.0,0.00059]
[1778062416766,77.25,82069.39,0.0,1.0,0.0,0.00059]
[1778062419790,77.25,82072.39,0.0,1.0,0.0,0.00059]
[1778062424825,77.25,82073.33,0.0,1.0,0.0,0.00058]
[1778062429860,77.25,82074.3,0.0,1.0,0.0,0.00058]
[1778062431874,77.25,82072.17,0.0,1.0,0.0,0.00059]
[1778062434895,77.25,82069.82,0.0,1.0,0.0,0.00059]
[1778062436909,77.25,82067.9,0.0,1.0,0.0,0.00059]
[1778062441944,77.25,82066.38,0.0,1.0,0.0,0.00059]
[1778062445975,77.25,82072.52,0.0,1.0,0.0,0.00058]
[1778062451012,77.25,82074.0,0.0,1.0,0.0,0.00058]
[1778062452018,77.25,82076.67,0.0,1.0,0.0,0.00058]
[1778062455041,77.25,82078.93,0.0,1.0,0.0,0.00058]
[1778062457055,77.25,82081.96,0.0,1.0,0.0,0.00058]
[1778062461083,77.25,82085.64,0.0,1.0,0.0,0.00057]
[1778062463097,77.25,82093.14,0.0,1.0,0.0,0.00057]
[1778062464350,77.25,82106.49,0.0,1.0,0.0,0.00056]
[1778062465111,77.25,82104.24,0.0,1.0,0.0,0.00056]
[1778062466118,77.25,82102.28,0.0,1.0,0.0,0.00056]
[1778062467125,77.25,82104.48,0.0,1.0,0.0,0.00056]
[1778062472160,77.25,82106.9,0.0,1.0,0.0,0.00055]
[1778062474174,77.25,82103.02,0.0,1.0,0.0,0.00056]
[1778062476985,77.25,82102.57,0.0,1.0,0.0,0.00056]
[1778062477195,77.25,82099.41,0.0,1.0,0.0,0.00056]
[1778062482230,77.25,82085.52,0.0,1.0,0.0,0.00057]
[1778062483237,77.25,82080.54,0.0,1.0,0.0,0.00057]
[1778062484244,77.25,82080.19,0.0,1.0,0.0,0.00057]
[1778062486264,77.25,82072.61,0.0,1.0,0.0,0.00058]
[1778062487271,77.25,82067.95,0.0,1.0,0.0,0.00058]
[1778062489285,77.25,82067.18,0.0,1.0,0.0,0.00058]
[1778062491093,77.25,82067.18,0.0,1.0,0.0,0.00058]
[1778062494320,77.25,82060.3,0.0,1.0,0.0,0.00059]
[1778062495327,77.25,82058.3,0.0,1.0,0.0,0.00059]
[1778062496334,77.25,82053.42,0.0,1.0,0.0,0.0006]
[1778062497341,77.25,82047.33,0.0,1.0,0.0,0.0006]
[1778062498360,77.25,82044.39,0.0,1.0,0.0,0.0006]
[1778062500374,77.25,82041.67,0.0,1.0,0.0,0.00061]
[1778062502388,77.25,82045.72,0.0,1.0,0.0,0.0006]
[1778062503395,77.25,82054.73,0.0,1.0,0.0,0.00059]
[1778062504402,77.25,82057.36,0.0,1.0,0.0,0.00059]
[1778062507423,77.25,82055.26,0.0,1.0,0.0,0.00059]
[1778062508430,77.25,82045.03,0.0,1.0,0.0,0.0006]
[1778062509933,77.25,82045.03,0.0,1.0,0.0,0.0006]
[1778062510034,77.25,82040.71,0.0,1.0,0.0,0.00061]
[1778062510445,77.25,82043.41,0.0,1.0,0.0,0.0006]
[1778062511451,77.25,82046.67,0.0,1.0,0.0,0.0006]
[1778062512458,77.25,82053.1,0.0,1.0,0.0,0.0006]
[1778062513465,77.25,82056.7,0.0,1.0,0.0,0.00059]
[1778062515479,77.25,82049.2,0.0,1.0,0.0,0.0006]
[1778062516486,77.25,82046.73,0.0,1.0,0.0,0.0006]
[1778062519507,77.25,82050.34,0.0,1.0,0.0,0.0006]
[1778062521919,77.25,82051.56,0.0,1.0,0.0,0.0006]
[1778062522060,77.25,82051.56,0.0,1.0,0.0,0.0006]
[1778062522107,77.25,82051.85,0.0,1.0,0.0,0.0006]
[1778062523536,77.25,82047.92,0.0,1.0,0.0,0.0006]
[1778062524543,77.25,82045.81,0.0,1.0,0.0,0.0006]
[1778062526557,77.25,82042.52,0.0,1.0,0.0,0.00061]
[1778062527564,77.25,82035.06,0.0,1.0,0.0,0.00061]
[1778062528571,77.25,82032.14,0.0,1.0,0.0,0.00061]
[1778062529578,77.25,82026.96,0.0,1.0,0.0,0.00062]
[1778062530585,77.25,82029.63,0.0,1.0,0.0,0.00062]
[1778062531592,77.25,82036.72,0.0,1.0,0.0,0.00061]
[1778062532599,77.25,82039.36,0.0,1.0,0.0,0.0006]
[1778062533606,77.25,82044.39,0.0,1.0,0.0,0.0006]
[1778062534613,77.25,82046.35,0.0,1.0,0.0,0.0006]
[1778062537637,77.25,82042.66,0.0,1.0,0.0,0.0006]
[1778062540658,77.25,82035.95,0.0,1.0,0.0,0.00061]
[1778062541665,77.25,82033.14,0.0,1.0,0.0,0.00061]
[1778062545693,77.25,82035.08,0.0,1.0,0.0,0.00061]
[1778062550728,77.25,82034.18,0.0,1.0,0.0,0.00061]
[1778062552742,77.25,82031.26,0.0,1.0,0.0,0.00061]
[1778062554756,77.25,82028.35,0.0,1.0,0.0,0.00061]
[1778062555763,77.25,82024.27,0.0,1.0,0.0,0.00062]
[1778062557777,77.25,82022.26,0.0,1.0,0.0,0.00062]
[1778062558784,77.25,82015.66,0.0,1.0,0.0,0.00062]
[1778062559791,77.25,82013.04,0.0,1.0,0.0,0.00063]
[1778062564826,77.25,82011.28,0.0,1.0,0.0,0.00063]
[1778062566840,77.25,82008.39,0.0,1.0,0.0,0.00063]
[1778062568854,77.25,82010.46,0.0,1.0,0.0,0.00063]
[1778062572882,77.25,82013.78,0.0,1.0,0.0,0.00063]
[1778062573889,77.25,82011.36,0.0,1.0,0.0,0.00063]
[1778062578925,77.25,82009.12,0.0,1.0,0.0,0.00063]
[1778062582953,77.25,82011.74,0.0,1.0,0.0,0.00063]
[1778062583960,77.25,82014.23,0.0,1.0,0.0,0.00063]
[1778062586981,77.25,82020.12,0.0,1.0,0.0,0.00062]
[1778062588995,77.25,82028.5,0.0,1.0,0.0,0.00061]
[1778062590007,77.25,82031.62,0.0,1.0,0.0,0.00061]
[1778062591009,77.25,82032.94,0.0,1.0,0.0,0.0006]
[1778062593023,77.25,82041.23,0.0,1.0,0.0,0.0006]
[1778062594030,77.25,82043.3,0.0,1.0,0.0,0.00059]
[1778062597051,77.25,82047.49,0.0,1.0,0.0,0.00059]
[1778062601273,77.25,82046.23,0.0,1.0,0.0,0.00059]
[1778062602087,77.25,82045.45,0.0,1.0,0.0,0.00059]
[1778062607121,77.25,82042.52,0.0,1.0,0.0,0.0006]
[1778062609135,77.25,82044.83,0.0,1.0,0.0,0.00059]
[1778062614170,77.25,82045.34,0.0,1.0,0.0,0.00059]
[1778062618198,77.25,82049.4,0.0,1.0,0.0,0.00059]
[1778062619205,77.25,82057.84,0.0,1.0,0.0,0.00058]
[1778062622231,77.25,82066.58,0.0,1.0,0.0,0.00058]
[1778062623234,77.25,82070.27,0.0,1.0,0.0,0.00057]
[1778062625248,77.25,82073.67,0.0,1.0,0.0,0.00057]
[1778062627269,77.25,82081.15,0.0,1.0,0.0,0.00056]
[1778062629282,77.25,82078.89,0.0,1.0,0.0,0.00057]
[1778062631296,77.25,82075.62,0.0,1.0,0.0,0.00057]
[1778062632303,77.25,82070.83,0.0,1.0,0.0,0.00057]
[1778062633926,77.25,82070.83,0.0,1.0,0.0,0.00057]
[1778062639356,77.25,82072.28,0.0,1.0,0.0,0.00057]
[1778062644391,77.25,82068.17,0.0,1.0,0.0,0.00057]
[1778062647412,77.25,82073.8,0.0,1.0,0.0,0.00057]
[1778062648419,77.25,82078.55,0.0,1.0,0.0,0.00057]
[1778062649426,77.25,82082.84,0.0,1.0,0.0,0.00056]
[1778062651440,77.25,82083.73,0.0,1.0,0.0,0.00056]
[1778062653454,77.25,82097.28,0.0,1.0,0.0,0.00055]
[1778062654461,77.25,82105.03,0.0,1.0,0.0,0.00054]
[1778062655468,77.25,82109.53,0.0,1.0,0.0,0.00054]
[1778062657482,77.25,82107.76,0.0,1.0,0.0,0.00054]
[1778062658489,77.25,82104.18,0.0,1.0,0.0,0.00054]
[1778062659497,77.25,82097.64,0.0,1.0,0.0,0.00055]
[1778062660503,77.25,82094.15,0.0,1.0,0.0,0.00055]
[1778062661510,77.25,82089.98,0.0,1.0,0.0,0.00055]
[1778062664531,77.25,82095.89,0.0,1.0,0.0,0.00055]
[1778062665482,77.25,82095.89,0.0,1.0,0.0,0.00055]
[1778062665538,77.25,82095.92,0.0,1.0,0.0,0.00055]
[1778062666545,77.25,82101.58,0.0,1.0,0.0,0.00054]
[1778062671597,77.25,82101.68,0.0,1.0,0.0,0.00054]
[1778062672605,77.25,82099.02,0.0,1.0,0.0,0.00055]
[1778062673906,77.25,82099.02,0.0,1.0,0.0,0.00055]
[1778062677640,77.25,82101.59,0.0,1.0,0.0,0.00054]
[1778062678647,77.25,82108.3,0.0,1.0,0.0,0.00054]
[1778062679654,77.25,82110.66,0.0,1.0,0.0,0.00054]
[1778062680661,77.25,82114.56,0.0,1.0,0.0,0.00053]
[1778062681668,77.25,82116.52,0.0,1.0,0.0,0.00053]
[1778062686703,77.25,82114.34,0.0,1.0,0.0,0.00053]
[1778062690735,77.25,82116.48,0.0,1.0,0.0,0.00053]
[1778062694763,77.25,82119.37,0.0,1.0,0.0,0.00053]
[1778062696777,77.25,82121.57,0.0,1.0,0.0,0.00053]
[1778062698791,77.25,82124.28,0.0,1.0,0.0,0.00053]
[1778062700805,77.25,82128.33,0.0,1.0,0.0,0.00052]
[1778062701812,77.25,82130.37,0.0,1.0,0.0,0.00052]
[1778062702819,77.25,82132.44,0.0,1.0,0.0,0.00052]
[1778062706090,77.25,82127.84,0.0,1.0,0.0,0.00052]
[1778062706847,77.25,82125.86,0.0,1.0,0.0,0.00052]
[1778062707854,77.25,82123.06,0.0,1.0,0.0,0.00053]
[1778062709868,77.25,82127.24,0.0,1.0,0.0,0.00052]
[1778062711882,77.25,82127.14,0.0,1.0,0.0,0.00052]
[1778062716917,77.25,82126.23,0.0,1.0,0.0,0.00052]
[1778062720945,77.25,82128.85,0.0,1.0,0.0,0.00052]
[1778062721952,77.25,82134.09,0.0,1.0,0.0,0.00051]
[1778062723966,77.25,82131.36,0.0,1.0,0.0,0.00052]
[1778062726987,77.25,82127.92,0.0,1.0,0.0,0.00052]
[1778062732022,77.25,82131.67,0.0,1.0,0.0,0.00052]
[1778062737057,77.25,82131.95,0.0,1.0,0.0,0.00052]
[1778062742093,77.25,82131.68,0.0,1.0,0.0,0.00052]
[1778062744107,77.25,82126.69,0.0,1.0,0.0,0.00052]
[1778062749142,77.25,82125.22,0.0,1.0,0.0,0.00052]
[1778062754177,77.25,82125.6,0.0,1.0,0.0,0.00052]
[1778062758205,77.25,82120.65,0.0,1.0,0.0,0.00052]
[1778062759212,77.25,82116.74,0.0,1.0,0.0,0.00053]
[1778062764247,77.25,82118.11,0.0,1.0,0.0,0.00053]
[1778062769283,77.25,82122.67,0.0,1.0,0.0,0.00052]
[1778062771296,77.25,82124.38,0.0,1.0,0.0,0.00052]
[1778062774317,77.25,82127.63,0.0,1.0,0.0,0.00051]
[1778062775324,77.25,82130.25,0.0,1.0,0.0,0.00051]
[1778062780359,77.25,82130.2,0.0,1.0,0.0,0.00051]
[1778062785394,77.25,82130.44,0.0,1.0,0.0,0.00051]
[1778062788415,77.25,82127.89,0.0,1.0,0.0,0.00051]
[1778062793450,77.25,82128.07,0.0,1.0,0.0,0.00051]
[1778062798485,77.25,82129.44,0.0,1.0,0.0,0.00051]
[1778062803520,77.25,82132.36,0.0,1.0,0.0,0.00051]
[1778062805534,77.25,82134.44,0.0,1.0,0.0,0.00051]
[1778062807548,77.25,82131.61,0.0,1.0,0.0,0.00051]
[1778062812583,77.25,82133.66,0.0,1.0,0.0,0.00051]
[1778062817620,77.25,82134.16,0.0,1.0,0.0,0.00051]
[1778062822659,77.25,82134.6,0.0,1.0,0.0,0.00051]
[1778062824669,77.25,82130.99,0.0,1.0,0.0,0.00051]
[1778062829704,77.25,82129.42,0.0,1.0,0.0,0.00051]
[1778062832725,77.25,82129.74,0.0,1.0,0.0,0.00051]
[1778062835746,77.25,82132.1,0.0,1.0,0.0,0.00051]
[1778062838767,77.25,82136.13,0.0,1.0,0.0,0.0005]
[1778062840781,77.25,82139.34,0.0,1.0,0.0,0.0005]
[1778062842795,77.25,82137.35,0.0,1.0,0.0,0.0005]
[1778062847830,77.25,82135.53,0.0,1.0,0.0,0.0005]
[1778062852865,77.25,82136.6,0.0,1.0,0.0,0.0005]
[1778062856922,77.25,82160.87,0.0,1.0,0.0,0.00049]
[1778062857917,77.25,82165.1,0.0,1.0,0.0,0.00048]
[1778062859243,77.25,82159.68,0.0,1.0,0.0,0.00049]
[1778062859934,77.25,82153.78,0.0,1.0,0.0,0.00049]
[1778062860940,77.25,82155.93,0.0,1.0,0.0,0.00049]
[1778062862964,77.25,82158.59,0.0,1.0,0.0,0.00049]
[1778062863971,77.25,82161.45,0.0,1.0,0.0,0.00049]
[1778062866991,77.25,82165.26,0.0,1.0,0.0,0.00048]
[1778062867998,77.25,82169.96,0.0,1.0,0.0,0.00048]
[1778062869005,77.25,82173.76,0.0,1.0,0.0,0.00048]
[1778062870012,77.25,82178.35,0.0,1.0,0.0,0.00047]
[1778062872026,77.25,82174.51,0.0,1.0,0.0,0.00048]
[1778062875048,77.25,82177.93,0.0,1.0,0.0,0.00047]
[1778062876056,77.25,82182.3,0.0,1.0,0.0,0.00047]
[1778062879076,77.25,82188.01,0.0,1.0,0.0,0.00047]
[1778062880083,77.25,82190.23,0.0,1.0,0.0,0.00047]
[1778062881090,77.25,82185.53,0.0,1.0,0.0,0.00047]
[1778062882097,77.25,82187.78,0.0,1.0,0.0,0.00047]
[1778062883104,77.25,82183.48,0.0,1.0,0.0,0.00047]
[1778062884114,77.25,82178.66,0.0,1.0,0.0,0.00047]
[1778062885119,77.25,82168.84,0.0,1.0,0.0,0.00048]
[1778062886126,77.25,82156.73,0.0,1.0,0.0,0.00049]
[1778062887133,77.25,82156.86,0.0,1.0,0.0,0.00049]
[1778062891163,77.25,82155.55,0.0,1.0,0.0,0.00049]
[1778062893177,77.25,82152.44,0.0,1.0,0.0,0.00049]
[1778062897459,77.25,82152.52,0.0,1.0,0.0,0.00049]
[1778062898214,77.25,82148.04,0.0,1.0,0.0,0.00049]
[1778062900227,77.25,82145.8,0.0,1.0,0.0,0.00049]
[1778062902241,77.25,82138.79,0.0,1.0,0.0,0.0005]
[1778062903248,77.25,82136.29,0.0,1.0,0.0,0.0005]
[1778062905263,77.25,82131.99,0.0,1.0,0.0,0.0005]
[1778062909292,77.25,82128.16,0.0,1.0,0.0,0.00051]
[1778062910299,77.25,82124.18,0.0,1.0,0.0,0.00051]
[1778062911306,77.25,82120.25,0.0,1.0,0.0,0.00051]
[1778062912313,77.25,82114.39,0.0,1.0,0.0,0.00052]
[1778062915334,77.25,82117.93,0.0,1.0,0.0,0.00051]
[1778062918355,77.25,82115.91,0.0,1.0,0.0,0.00051]
[1778062920369,77.25,82112.67,0.0,1.0,0.0,0.00052]
[1778062922383,77.25,82116.38,0.0,1.0,0.0,0.00051]
[1778062923396,77.25,82122.06,0.0,1.0,0.0,0.00051]
[1778062924403,77.25,82128.69,0.0,1.0,0.0,0.00051]
[1778062926417,77.25,82130.88,0.0,1.0,0.0,0.0005]
[1778062927424,77.25,82136.04,0.0,1.0,0.0,0.0005]
[1778062928433,77.25,82142.69,0.0,1.0,0.0,0.0005]
[1778062933468,77.25,82142.7,0.0,1.0,0.0,0.0005]
[1778062934475,77.25,82140.32,0.0,1.0,0.0,0.0005]
[1778062935482,77.25,82137.26,0.0,1.0,0.0,0.0005]
[1778062936490,77.25,82132.91,0.0,1.0,0.0,0.0005]
[1778062937496,77.25,82122.9,0.0,1.0,0.0,0.00051]
[1778062938503,77.25,82119.57,0.0,1.0,0.0,0.00051]
[1778062940517,77.25,82114.91,0.0,1.0,0.0,0.00052]
[1778062941524,77.25,82111.46,0.0,1.0,0.0,0.00052]
[1778062943538,77.25,82108.35,0.0,1.0,0.0,0.00052]
[1778062944545,77.25,82111.5,0.0,1.0,0.0,0.00052]
[1778062946559,77.25,82116.16,0.0,1.0,0.0,0.00051]
[1778062951615,77.25,82118.49,0.0,1.0,0.0,0.00051]
[1778062952622,77.25,82124.6,0.0,1.0,0.0,0.0005]
[1778062953629,77.25,82131.94,0.0,1.0,0.0,0.0005]
[1778062954636,77.25,82127.75,0.0,1.0,0.0,0.0005]
[1778062957657,77.25,82123.19,0.0,1.0,0.0,0.00051]
[1778062960679,77.25,82125.36,0.0,1.0,0.0,0.0005]
[1778062965715,77.25,82128.72,0.0,1.0,0.0,0.0005]
[1778062966721,77.25,82130.94,0.0,1.0,0.0,0.0005]
[1778062967728,77.25,82140.11,0.0,1.0,0.0,0.00049]
[1778062968735,77.25,82144.5,0.0,1.0,0.0,0.00049]
[1778062970749,77.25,82146.48,0.0,1.0,0.0,0.00049]
[1778062972763,77.25,82142.08,0.0,1.0,0.0,0.00049]
[1778062973770,77.25,82138.93,0.0,1.0,0.0,0.00049]
[1778062974777,77.25,82134.65,0.0,1.0,0.0,0.0005]
[1778062978805,77.25,82132.21,0.0,1.0,0.0,0.0005]
[1778062979812,77.25,82126.5,0.0,1.0,0.0,0.0005]
[1778062980819,77.25,82122.6,0.0,1.0,0.0,0.00051]
[1778062982833,77.25,82126.01,0.0,1.0,0.0,0.0005]
[1778062983840,77.25,82130.56,0.0,1.0,0.0,0.0005]
[1778062988875,77.25,82130.97,0.0,1.0,0.0,0.0005]
[1778062994918,77.25,82134.36,0.0,1.0,0.0,0.0005]
[1778062996932,77.25,82141.16,0.0,1.0,0.0,0.00049]
[1778063000960,77.25,82143.54,0.0,1.0,0.0,0.00049]
[1778063005995,77.25,82144.15,0.0,1.0,0.0,0.00049]
[1778063007002,77.25,82147.98,0.0,1.0,0.0,0.00049]
[1778063008010,77.25,82150.84,0.0,1.0,0.0,0.00049]
[1778063010024,77.25,82153.77,0.0,1.0,0.0,0.00048]
[1778063011031,77.25,82152.62,0.0,1.0,0.0,0.00048]
[1778063016066,77.25,82151.27,0.0,1.0,0.0,0.00048]
[1778063020094,77.25,82148.03,0.0,1.0,0.0,0.00048]
[1778063025129,77.25,82148.86,0.0,1.0,0.0,0.00048]
[1778063027143,77.25,82145.71,0.0,1.0,0.0,0.00049]
[1778063031171,77.25,82136.73,0.0,1.0,0.0,0.00049]
[1778063032178,77.25,82131.65,0.0,1.0,0.0,0.0005]
[1778063036206,77.25,82134.61,0.0,1.0,0.0,0.00049]
[1778063037213,77.25,82137.26,0.0,1.0,0.0,0.00049]
[1778063038220,77.25,82141.14,0.0,1.0,0.0,0.00049]
[1778063043255,77.25,82141.94,0.0,1.0,0.0,0.00049]
[1778063045270,77.25,82144.11,0.0,1.0,0.0,0.00049]
[1778063049298,77.25,82146.57,0.0,1.0,0.0,0.00048]
[1778063054333,77.25,82147.83,0.0,1.0,0.0,0.00048]
[1778063058361,77.25,82150.95,0.0,1.0,0.0,0.00048]
[1778063060375,77.25,82157.72,0.0,1.0,0.0,0.00048]
[1778063061382,77.25,82161.05,0.0,1.0,0.0,0.00047]
[1778063062389,77.25,82164.46,0.0,1.0,0.0,0.00047]
[1778063063396,77.25,82166.99,0.0,1.0,0.0,0.00047]
[1778063066417,77.25,82161.69,0.0,1.0,0.0,0.00047]
[1778063067424,77.25,82159.36,0.0,1.0,0.0,0.00048]
[1778063068431,77.25,82161.49,0.0,1.0,0.0,0.00047]
[1778063069556,77.25,82161.49,0.0,1.0,0.0,0.00047]
[1778063069657,77.25,82162.54,0.0,1.0,0.0,0.00047]
[1778063070447,77.25,82160.56,0.0,1.0,0.0,0.00047]
[1778063071454,77.25,82159.56,0.0,1.0,0.0,0.00047]
[1778063074475,77.25,82154.07,0.0,1.0,0.0,0.00048]
[1778063077496,77.25,82151.98,0.0,1.0,0.0,0.00048]
[1778063078503,77.25,82149.74,0.0,1.0,0.0,0.00048]
[1778063079511,77.25,82146.66,0.0,1.0,0.0,0.00048]
[1778063084545,77.25,82146.82,0.0,1.0,0.0,0.00048]
[1778063089580,77.25,82147.17,0.0,1.0,0.0,0.00048]
[1778063092601,77.25,82151.66,0.0,1.0,0.0,0.00048]
[1778063097636,77.25,82151.19,0.0,1.0,0.0,0.00048]
[1778063099650,77.25,82153.71,0.0,1.0,0.0,0.00048]
[1778063100657,77.25,82165.72,0.0,1.0,0.0,0.00047]
[1778063101664,77.25,82173.82,0.0,1.0,0.0,0.00046]
[1778063102671,77.25,82176.02,0.0,1.0,0.0,0.00046]
[1778063104685,77.25,82173.09,0.0,1.0,0.0,0.00046]
[1778063106699,77.25,82170.63,0.0,1.0,0.0,0.00046]
[1778063110727,77.25,82172.59,0.0,1.0,0.0,0.00046]
[1778063111734,77.25,82175.29,0.0,1.0,0.0,0.00046]
[1778063112741,77.25,82180.53,0.0,1.0,0.0,0.00046]
[1778063117777,77.25,82180.86,0.0,1.0,0.0,0.00046]
[1778063118784,77.25,82183.51,0.0,1.0,0.0,0.00046]
[1778063119791,77.25,82181.29,0.0,1.0,0.0,0.00046]
[1778063121805,77.25,82183.92,0.0,1.0,0.0,0.00046]
[1778063126840,77.25,82185.82,0.0,1.0,0.0,0.00045]
[1778063128854,77.25,82183.61,0.0,1.0,0.0,0.00046]
[1778063133890,77.25,82187.46,0.0,1.0,0.0,0.00045]
[1778063138925,77.25,82187.86,0.0,1.0,0.0,0.00045]
[1778063141947,77.25,82204.95,0.0,1.0,0.0,0.00044]
[1778063142954,77.25,82215.25,0.0,1.0,0.0,0.00043]
[1778063143965,77.25,82215.84,0.0,1.0,0.0,0.00043]
[1778063144972,77.25,82206.72,0.0,1.0,0.0,0.00044]
[1778063145979,77.25,82202.77,0.0,1.0,0.0,0.00044]
[1778063147993,77.25,82205.24,0.0,1.0,0.0,0.00044]
[1778063149000,77.25,82214.64,0.0,1.0,0.0,0.00043]
[1778063151817,77.25,82212.12,0.0,1.0,0.0,0.00043]
[1778063154036,77.25,82206.59,0.0,1.0,0.0,0.00044]
[1778063155043,77.25,82203.69,0.0,1.0,0.0,0.00044]
[1778063156050,77.25,82201.46,0.0,1.0,0.0,0.00044]
[1778063158064,77.25,82199.5,0.0,1.0,0.0,0.00044]
[1778063160081,77.25,82195.9,0.0,1.0,0.0,0.00044]
[1778063162094,77.25,82193.28,0.0,1.0,0.0,0.00045]
[1778063163101,77.25,82196.18,0.0,1.0,0.0,0.00044]
[1778063165115,77.25,82201.09,0.0,1.0,0.0,0.00044]
[1778063168136,77.25,82196.04,0.0,1.0,0.0,0.00044]
[1778063173171,77.25,82195.06,0.0,1.0,0.0,0.00044]
[1778063175185,77.25,82191.14,0.0,1.0,0.0,0.00045]
[1778063177199,77.25,82189.17,0.0,1.0,0.0,0.00045]
[1778063179213,77.25,82185.16,0.0,1.0,0.0,0.00045]
[1778063184248,77.25,82185.07,0.0,1.0,0.0,0.00045]
[1778063186263,77.25,82187.57,0.0,1.0,0.0,0.00045]
[1778063187269,77.25,82183.26,0.0,1.0,0.0,0.00045]
[1778063191297,77.25,82182.99,0.0,1.0,0.0,0.00045]
[1778063193311,77.25,82178.21,0.0,1.0,0.0,0.00045]
[1778063194318,77.25,82169.86,0.0,1.0,0.0,0.00046]
[1778063197339,77.25,82165.97,0.0,1.0,0.0,0.00046]
[1778063198346,77.25,82161.74,0.0,1.0,0.0,0.00046]
[1778063199353,77.25,82158.59,0.0,1.0,0.0,0.00046]
[1778063201378,77.25,82160.84,0.0,1.0,0.0,0.00046]
[1778063202377,77.25,82165.48,0.0,1.0,0.0,0.00046]
[1778063203384,77.25,82169.55,0.0,1.0,0.0,0.00046]
[1778063206405,77.25,82175.12,0.0,1.0,0.0,0.00045]
[1778063207412,77.25,82181.3,0.0,1.0,0.0,0.00045]
[1778063208419,77.25,82185.15,0.0,1.0,0.0,0.00045]
[1778063211440,77.25,82193.33,0.0,1.0,0.0,0.00044]
[1778063212447,77.25,82208.13,0.0,1.0,0.0,0.00043]
[1778063213454,77.25,82208.17,0.0,1.0,0.0,0.00043]
[1778063214461,77.25,82211.71,0.0,1.0,0.0,0.00043]
[1778063218382,77.25,82211.42,0.0,1.0,0.0,0.00043]
[1778063218489,77.25,82211.27,0.0,1.0,0.0,0.00043]
[1778063218921,77.25,82211.27,0.0,1.0,0.0,0.00043]
[1778063220503,77.25,82207.65,0.0,1.0,0.0,0.00043]
[1778063221510,77.25,82205.69,0.0,1.0,0.0,0.00043]
[1778063226545,77.25,82207.62,0.0,1.0,0.0,0.00043]
[1778063231581,77.25,82210.16,0.0,1.0,0.0,0.00043]
[1778063236616,77.25,82210.63,0.0,1.0,0.0,0.00043]
[1778063241651,77.25,82207.98,0.0,1.0,0.0,0.00043]
[1778063242658,77.25,82206.05,0.0,1.0,0.0,0.00043]
[1778063243665,77.25,82201.83,0.0,1.0,0.0,0.00044]
[1778063244672,77.25,82204.42,0.0,1.0,0.0,0.00043]
[1778063246686,77.25,82200.88,0.0,1.0,0.0,0.00044]
[1778063247693,77.25,82197.9,0.0,1.0,0.0,0.00044]
[1778063250714,77.25,82195.92,0.0,1.0,0.0,0.00044]
[1778063251721,77.25,82197.58,0.0,1.0,0.0,0.00044]
[1778063252728,77.25,82203.8,0.0,1.0,0.0,0.00043]
[1778063256756,77.25,82208.33,0.0,1.0,0.0,0.00043]
[1778063257764,77.25,82211.1,0.0,1.0,0.0,0.00043]
[1778063259777,77.25,82208.49,0.0,1.0,0.0,0.00043]
[1778063260784,77.25,82204.85,0.0,1.0,0.0,0.00043]
[1778063264812,77.25,82198.74,0.0,1.0,0.0,0.00043]
[1778063268841,77.25,82195.98,0.0,1.0,0.0,0.00044]
[1778063271862,77.25,82193.81,0.0,1.0,0.0,0.00044]
[1778063272870,77.25,82191.36,0.0,1.0,0.0,0.00044]
[1778063273876,77.25,82185.62,0.0,1.0,0.0,0.00044]
[1778063278910,77.25,82187.14,0.0,1.0,0.0,0.00044]
[1778063279918,77.25,82189.15,0.0,1.0,0.0,0.00044]
[1778063283946,77.25,82185.5,0.0,1.0,0.0,0.00044]
[1778063288982,77.25,82187.73,0.0,1.0,0.0,0.00044]
[1778063294017,77.25,82183.96,0.0,1.0,0.0,0.00044]
[1778063300129,77.25,82184.25,0.0,1.0,0.0,0.00044]
[1778063301066,77.25,82181.15,0.0,1.0,0.0,0.00045]
[1778063302073,77.25,82178.12,0.0,1.0,0.0,0.00045]
[1778063304088,77.25,82174.91,0.0,1.0,0.0,0.00045]
[1778063306102,77.25,82170.37,0.0,1.0,0.0,0.00045]
[1778063307109,77.25,82165.12,0.0,1.0,0.0,0.00046]
[1778063309123,77.25,82160.38,0.0,1.0,0.0,0.00046]
[1778063310130,77.25,82157.79,0.0,1.0,0.0,0.00046]
[1778063311137,77.25,82156.5,0.0,1.0,0.0,0.00046]
[1778063312144,77.25,82153.59,0.0,1.0,0.0,0.00046]
[1778063317179,77.25,82153.71,0.0,1.0,0.0,0.00046]
[1778063319193,77.25,82155.65,0.0,1.0,0.0,0.00046]
[1778063324228,77.25,82156.9,0.0,1.0,0.0,0.00046]
[1778063327249,77.25,82154.71,0.0,1.0,0.0,0.00046]
[1778063329263,77.25,82152.67,0.0,1.0,0.0,0.00046]
[1778063334298,77.25,82149.01,0.0,1.0,0.0,0.00046]
[1778063335305,77.25,82145.96,0.0,1.0,0.0,0.00047]
[1778063337319,77.25,82148.35,0.0,1.0,0.0,0.00046]
[1778063338326,77.25,82150.73,0.0,1.0,0.0,0.00046]
[1778063343361,77.25,82149.51,0.0,1.0,0.0,0.00046]
[1778063344368,77.25,82145.9,0.0,1.0,0.0,0.00047]
[1778063347389,77.25,82138.81,0.0,1.0,0.0,0.00047]
[1778063348396,77.25,82125.6,0.0,1.0,0.0,0.00048]
[1778063349403,77.25,82119.35,0.0,1.0,0.0,0.00048]
[1778063350410,77.25,82116.8,0.0,1.0,0.0,0.00048]
[1778063351417,77.25,82113.42,0.0,1.0,0.0,0.00049]
[1778063352424,77.25,82107.6,0.0,1.0,0.0,0.00049]
[1778063354438,77.25,82110.05,0.0,1.0,0.0,0.00049]
[1778063355445,77.25,82113.51,0.0,1.0,0.0,0.00049]
[1778063356452,77.25,82117.96,0.0,1.0,0.0,0.00048]
[1778063358466,77.25,82120.5,0.0,1.0,0.0,0.00048]
[1778063359450,77.25,82120.5,0.0,1.0,0.0,0.00048]
[1778063362494,77.25,82124.26,0.0,1.0,0.0,0.00048]
[1778063363501,77.25,82127.58,0.0,1.0,0.0,0.00048]
[1778063364508,77.25,82129.59,0.0,1.0,0.0,0.00048]
[1778063365515,77.25,82133.42,0.0,1.0,0.0,0.00047]
[1778063367529,77.25,82135.77,0.0,1.0,0.0,0.00047]
[1778063369543,77.25,82140.21,0.0,1.0,0.0,0.00047]
[1778063370550,77.25,82142.64,0.0,1.0,0.0,0.00047]
[1778063371557,77.25,82143.31,0.0,1.0,0.0,0.00046]
[1778063372564,77.25,82140.35,0.0,1.0,0.0,0.00046]
[1778063377599,77.25,82138.39,0.0,1.0,0.0,0.00047]
[1778063382634,77.25,82139.99,0.0,1.0,0.0,0.00047]
[1778063384648,77.25,82147.57,0.0,1.0,0.0,0.00046]
[1778063385655,77.25,82157.64,0.0,1.0,0.0,0.00045]
[1778063386662,77.25,82155.98,0.0,1.0,0.0,0.00045]
[1778063389683,77.25,82160.48,0.0,1.0,0.0,0.00045]
[1778063390690,77.25,82163.98,0.0,1.0,0.0,0.00045]
[1778063391697,77.25,82167.16,0.0,1.0,0.0,0.00045]
[1778063396732,77.25,82176.87,0.0,1.0,0.0,0.00044]
[1778063397739,77.25,82178.79,0.0,1.0,0.0,0.00044]
[1778063399753,77.25,82182.49,0.0,1.0,0.0,0.00044]
[1778063403098,77.25,82183.28,0.0,1.0,0.0,0.00044]
[1778063404788,77.25,82180.43,0.0,1.0,0.0,0.00044]
[1778063406802,77.25,82177.46,0.0,1.0,0.0,0.00044]
[1778063411837,77.25,82180.55,0.0,1.0,0.0,0.00044]
[1778063412844,77.25,82185.26,0.0,1.0,0.0,0.00044]
[1778063415865,77.25,82179.67,0.0,1.0,0.0,0.00044]
[1778063416872,77.25,82177.71,0.0,1.0,0.0,0.00044]
[1778063417879,77.25,82174.94,0.0,1.0,0.0,0.00044]
[1778063418887,77.25,82172.1,0.0,1.0,0.0,0.00044]
[1778063419893,77.25,82169.94,0.0,1.0,0.0,0.00045]
[1778063422914,77.25,82167.69,0.0,1.0,0.0,0.00045]
[1778063427949,77.25,82174.78,0.0,1.0,0.0,0.00044]
[1778063428956,77.25,82179.38,0.0,1.0,0.0,0.00044]
[1778063433991,77.25,82182.26,0.0,1.0,0.0,0.00043]
[1778063436008,77.25,82184.74,0.0,1.0,0.0,0.00043]
[1778063441042,77.25,82187.56,0.0,1.0,0.0,0.00043]
[1778063442049,77.25,82193.85,0.0,1.0,0.0,0.00043]
[1778063447084,77.25,82190.78,0.0,1.0,0.0,0.00043]
[1778063451112,77.25,82193.8,0.0,1.0,0.0,0.00043]
[1778063452119,77.25,82191.35,0.0,1.0,0.0,0.00043]
[1778063453126,77.25,82186.72,0.0,1.0,0.0,0.00043]
[1778063454133,77.25,82183.7,0.0,1.0,0.0,0.00043]
[1778063458161,77.25,82180.93,0.0,1.0,0.0,0.00043]
[1778063459168,77.25,82178.0,0.0,1.0,0.0,0.00044]
[1778063463196,77.25,82175.92,0.0,1.0,0.0,0.00044]
[1778063468231,77.25,82176.72,0.0,1.0,0.0,0.00044]
[1778063471252,77.25,82181.64,0.0,1.0,0.0,0.00043]
[1778063473266,77.25,82185.66,0.0,1.0,0.0,0.00043]
[1778063474273,77.25,82195.24,0.0,1.0,0.0,0.00043]
[1778063476287,77.25,82199.39,0.0,1.0,0.0,0.00042]
[1778063481322,77.25,82199.23,0.0,1.0,0.0,0.00042]
[1778063486358,77.25,82196.29,0.0,1.0,0.0,0.00043]
[1778063491393,77.25,82196.73,0.0,1.0,0.0,0.00042]
[1778063493407,77.25,82201.0,0.0,1.0,0.0,0.00042]
[1778063494414,77.25,82207.37,0.0,1.0,0.0,0.00041]
[1778063495421,77.25,82223.89,0.0,1.0,0.0,0.0004]
[1778063496428,77.25,82231.68,0.0,1.0,0.0,0.0004]
[1778063497435,77.25,82231.48,0.0,1.0,0.0,0.0004]
[1778063499449,77.25,82235.54,0.0,1.0,0.0,0.0004]
[1778063500456,77.25,82227.56,0.0,1.0,0.0,0.0004]
[1778063501463,77.25,82224.63,0.0,1.0,0.0,0.0004]
[1778063502470,77.25,82220.87,0.0,1.0,0.0,0.00041]
[1778063503477,77.25,82218.35,0.0,1.0,0.0,0.00041]
[1778063504484,77.25,82223.34,0.0,1.0,0.0,0.00041]
[1778063506001,77.25,82223.34,0.0,1.0,0.0,0.00041]
[1778063506050,77.25,82223.5,0.0,1.0,0.0,0.00041]
[1778063507096,77.25,82223.5,0.0,1.0,0.0,0.00041]
[1778063512540,77.25,82219.72,0.0,1.0,0.0,0.00041]
[1778063513547,77.25,82222.11,0.0,1.0,0.0,0.00041]
[1778063515561,77.25,82215.93,0.0,1.0,0.0,0.00041]
[1778063516568,77.25,82209.85,0.0,1.0,0.0,0.00041]
[1778063518064,77.25,82209.85,0.0,1.0,0.0,0.00041]
[1778063518085,77.25,82207.14,0.0,1.0,0.0,0.00041]
[1778063520596,77.25,82199.77,0.0,1.0,0.0,0.00042]
[1778063524624,77.25,82196.87,0.0,1.0,0.0,0.00042]
[1778063529989,77.25,82197.85,0.0,1.0,0.0,0.00042]
[1778063530090,77.25,82193.45,0.0,1.0,0.0,0.00042]
[1778063530667,77.25,82190.9,0.0,1.0,0.0,0.00042]
[1778063535702,77.25,82188.78,0.0,1.0,0.0,0.00043]
[1778063539730,77.25,82181.74,0.0,1.0,0.0,0.00043]
[1778063544765,77.25,82182.32,0.0,1.0,0.0,0.00043]
[1778063549800,77.25,82184.63,0.0,1.0,0.0,0.00043]
[1778063551814,77.25,82182.1,0.0,1.0,0.0,0.00043]
[1778063556849,77.25,82180.54,0.0,1.0,0.0,0.00043]
[1778063558870,77.25,82176.82,0.0,1.0,0.0,0.00043]
[1778063559872,77.25,82171.91,0.0,1.0,0.0,0.00043]
[1778063563900,77.25,82167.88,0.0,1.0,0.0,0.00044]
[1778063564907,77.25,82165.91,0.0,1.0,0.0,0.00044]
[1778063565914,77.25,82162.19,0.0,1.0,0.0,0.00044]
[1778063570950,77.25,82162.04,0.0,1.0,0.0,0.00044]
[1778063574978,77.25,82164.05,0.0,1.0,0.0,0.00044]
[1778063579006,77.25,82166.32,0.0,1.0,0.0,0.00044]
[1778063583036,77.25,82161.31,0.0,1.0,0.0,0.00044]
[1778063588071,77.25,82160.63,0.0,1.0,0.0,0.00044]
[1778063593107,77.25,82160.24,0.0,1.0,0.0,0.00044]
[1778063595121,77.25,82162.23,0.0,1.0,0.0,0.00044]
[1778063596128,77.25,82164.23,0.0,1.0,0.0,0.00044]
[1778063597135,77.25,82168.96,0.0,1.0,0.0,0.00043]
[1778063601165,77.25,82161.4,0.0,1.0,0.0,0.00044]
[1778063602172,77.25,82155.31,0.0,1.0,0.0,0.00044]
[1778063605196,77.25,82164.14,0.0,1.0,0.0,0.00044]
[1778063606203,77.25,82167.28,0.0,1.0,0.0,0.00044]
[1778063611238,77.25,82162.42,0.0,1.0,0.0,0.00044]
[1778063613252,77.25,82167.64,0.0,1.0,0.0,0.00043]
[1778063616273,77.25,82169.66,0.0,1.0,0.0,0.00043]
[1778063617280,77.25,82172.58,0.0,1.0,0.0,0.00043]
[1778063620301,77.25,82169.9,0.0,1.0,0.0,0.00043]
[1778063625336,77.25,82176.54,0.0,1.0,0.0,0.00043]
[1778063630371,77.25,82184.81,0.0,1.0,0.0,0.00042]
[1778063631378,77.25,82192.42,0.0,1.0,0.0,0.00042]
[1778063633392,77.25,82189.91,0.0,1.0,0.0,0.00042]
[1778063638427,77.25,82188.13,0.0,1.0,0.0,0.00042]
[1778063643462,77.25,82195.43,0.0,1.0,0.0,0.00041]
[1778063644477,77.25,82200.21,0.0,1.0,0.0,0.00041]
[1778063646491,77.25,82200.84,0.0,1.0,0.0,0.00041]
[1778063649512,77.25,82196.74,0.0,1.0,0.0,0.00041]
[1778063651655,77.25,82196.9,0.0,1.0,0.0,0.00041]
[1778063655555,77.25,82202.2,0.0,1.0,0.0,0.00041]
[1778063656562,77.25,82209.01,0.0,1.0,0.0,0.00041]
[1778063657569,77.25,82214.41,0.0,1.0,0.0,0.0004]
[1778063659643,77.25,82214.55,0.0,1.0,0.0,0.0004]
[1778063659731,77.25,82215.05,0.0,1.0,0.0,0.0004]
[1778063660591,77.25,82219.61,0.0,1.0,0.0,0.0004]
[1778063662605,77.25,82222.26,0.0,1.0,0.0,0.0004]
[1778063663612,77.25,82220.1,0.0,1.0,0.0,0.0004]
[1778063666847,77.25,82237.04,0.0,1.0,0.0,0.00039]
[1778063667666,77.25,82253.52,0.0,1.0,0.0,0.00038]
[1778063668673,77.25,82271.61,0.0,1.0,0.0,0.00037]
[1778063669680,77.25,82272.93,0.0,1.0,0.0,0.00037]
[1778063670687,77.25,82272.25,0.0,1.0,0.0,0.00037]
[1778063671694,77.25,82273.55,0.0,1.0,0.0,0.00037]
[1778063672701,77.25,82268.36,0.0,1.0,0.0,0.00037]
[1778063673708,77.25,82270.63,0.0,1.0,0.0,0.00037]
[1778063674715,77.25,82260.29,0.0,1.0,0.0,0.00037]
[1778063678743,77.25,82257.03,0.0,1.0,0.0,0.00038]
[1778063680757,77.25,82259.41,0.0,1.0,0.0,0.00037]
[1778063681764,77.25,82261.31,0.0,1.0,0.0,0.00037]
[1778063683160,77.25,82261.31,0.0,1.0,0.0,0.00037]
[1778063683174,77.25,82261.86,0.0,1.0,0.0,0.00037]
[1778063683799,77.25,82261.86,0.0,1.0,0.0,0.00037]
[1778063686808,77.25,82265.05,0.0,1.0,0.0,0.00037]
[1778063689830,77.25,82268.35,0.0,1.0,0.0,0.00037]
[1778063691843,77.25,82264.04,0.0,1.0,0.0,0.00037]
[1778063693862,77.25,82257.82,0.0,1.0,0.0,0.00038]
[1778063694869,77.25,82249.93,0.0,1.0,0.0,0.00038]
[1778063695877,77.25,82243.96,0.0,1.0,0.0,0.00038]
[1778063696884,77.25,82239.54,0.0,1.0,0.0,0.00039]
[1778063699905,77.25,82229.27,0.0,1.0,0.0,0.00039]
[1778063700912,77.25,82223.97,0.0,1.0,0.0,0.00039]
[1778063701919,77.25,82218.1,0.0,1.0,0.0,0.0004]
[1778063702926,77.25,82220.23,0.0,1.0,0.0,0.0004]
[1778063703933,77.25,82224.27,0.0,1.0,0.0,0.00039]
[1778063705947,77.25,82233.78,0.0,1.0,0.0,0.00039]
[1778063709645,77.25,82235.36,0.0,1.0,0.0,0.00039]
[1778063710055,77.25,82235.36,0.0,1.0,0.0,0.00039]
[1778063710154,77.25,82234.68,0.0,1.0,0.0,0.00039]
[1778063711989,77.25,82239.26,0.0,1.0,0.0,0.00039]
[1778063712996,77.25,82243.73,0.0,1.0,0.0,0.00038]
[1778063716019,77.25,82246.15,0.0,1.0,0.0,0.00038]
[1778063719040,77.25,82248.81,0.0,1.0,0.0,0.00038]
[1778063722061,77.25,82251.64,0.0,1.0,0.0,0.00038]
[1778063724075,77.25,82244.44,0.0,1.0,0.0,0.00038]
[1778063725082,77.25,82248.52,0.0,1.0,0.0,0.00038]
[1778063727096,77.25,82250.87,0.0,1.0,0.0,0.00038]
[1778063728103,77.25,82253.65,0.0,1.0,0.0,0.00038]
[1778063729111,77.25,82257.13,0.0,1.0,0.0,0.00038]
[1778063730118,77.25,82259.55,0.0,1.0,0.0,0.00037]
[1778063731125,77.25,82268.8,0.0,1.0,0.0,0.00037]
[1778063732132,77.25,82274.44,0.0,1.0,0.0,0.00036]
[1778063736160,77.25,82271.48,0.0,1.0,0.0,0.00037]
[1778063738212,77.25,82272.92,0.0,1.0,0.0,0.00036]
[1778063739181,77.25,82275.46,0.0,1.0,0.0,0.00036]
[1778063743209,77.25,82273.3,0.0,1.0,0.0,0.00036]
[1778063744216,77.25,82275.64,0.0,1.0,0.0,0.00036]
[1778063745223,77.25,82277.6,0.0,1.0,0.0,0.00036]
[1778063747237,77.25,82273.76,0.0,1.0,0.0,0.00036]
[1778063750258,77.25,82271.81,0.0,1.0,0.0,0.00036]
[1778063753279,77.25,82275.01,0.0,1.0,0.0,0.00036]
[1778063757307,77.25,82271.3,0.0,1.0,0.0,0.00037]
[1778063758314,77.25,82268.76,0.0,1.0,0.0,0.00037]
[1778063762342,77.25,82266.7,0.0,1.0,0.0,0.00037]
[1778063763349,77.25,82263.07,0.0,1.0,0.0,0.00037]
[1778063764356,77.25,82260.61,0.0,1.0,0.0,0.00037]
[1778063768384,77.25,82262.84,0.0,1.0,0.0,0.00037]
[1778063772412,77.25,82260.64,0.0,1.0,0.0,0.00037]
[1778063773419,77.25,82255.24,0.0,1.0,0.0,0.00037]
[1778063776440,77.25,82251.13,0.0,1.0,0.0,0.00038]
[1778063777456,77.25,82248.43,0.0,1.0,0.0,0.00038]
[1778063778454,77.25,82241.87,0.0,1.0,0.0,0.00038]
[1778063779461,77.25,82228.66,0.0,1.0,0.0,0.00039]
[1778063780469,77.25,82227.61,0.0,1.0,0.0,0.00039]
[1778063784496,77.25,82234.58,0.0,1.0,0.0,0.00039]
[1778063785503,77.25,82251.1,0.0,1.0,0.0,0.00038]
[1778063786510,77.25,82249.68,0.0,1.0,0.0,0.00038]
[1778063791545,77.25,82245.43,0.0,1.0,0.0,0.00038]
[1778063792552,77.25,82236.47,0.0,1.0,0.0,0.00038]
[1778063793755,77.25,82236.47,0.0,1.0,0.0,0.00038]
[1778063793797,77.25,82232.74,0.0,1.0,0.0,0.00038]
[1778063799601,77.25,82232.03,0.0,1.0,0.0,0.00038]
[1778063800608,77.25,82224.86,0.0,1.0,0.0,0.00039]
[1778063802727,77.25,82224.29,0.0,1.0,0.0,0.00039]
[1778063802828,77.25,82227.0,0.0,1.0,0.0,0.00039]
[1778063805643,77.25,82224.79,0.0,1.0,0.0,0.00039]
[1778063809671,77.25,82220.37,0.0,1.0,0.0,0.00039]
[1778063810678,77.25,82214.59,0.0,1.0,0.0,0.00039]
[1778063811685,77.25,82211.95,0.0,1.0,0.0,0.00039]
[1778063815713,77.25,82207.76,0.0,1.0,0.0,0.0004]
[1778063816720,77.25,82210.53,0.0,1.0,0.0,0.0004]
[1778063818734,77.25,82208.44,0.0,1.0,0.0,0.0004]
[1778063819741,77.25,82210.84,0.0,1.0,0.0,0.0004]
[1778063820748,77.25,82215.7,0.0,1.0,0.0,0.00039]
[1778063821755,77.25,82213.03,0.0,1.0,0.0,0.00039]
[1778063822762,77.25,82215.81,0.0,1.0,0.0,0.00039]
[1778063824776,77.25,82212.52,0.0,1.0,0.0,0.00039]
[1778063825783,77.25,82209.34,0.0,1.0,0.0,0.0004]
[1778063827798,77.25,82207.16,0.0,1.0,0.0,0.0004]
[1778063828805,77.25,82204.89,0.0,1.0,0.0,0.0004]
[1778063829812,77.25,82201.43,0.0,1.0,0.0,0.0004]
[1778063830819,77.25,82199.33,0.0,1.0,0.0,0.0004]
[1778063834848,77.25,82201.53,0.0,1.0,0.0,0.0004]
[1778063835854,77.25,82207.27,0.0,1.0,0.0,0.0004]
[1778063837868,77.25,82210.04,0.0,1.0,0.0,0.0004]
[1778063838875,77.25,82212.19,0.0,1.0,0.0,0.00039]
[1778063843910,77.25,82211.43,0.0,1.0,0.0,0.0004]
[1778063844917,77.25,82208.32,0.0,1.0,0.0,0.0004]
[1778063846309,77.25,82208.32,0.0,1.0,0.0,0.0004]
[1778063846391,77.25,82206.2,0.0,1.0,0.0,0.0004]
[1778063848945,77.25,82204.22,0.0,1.0,0.0,0.0004]
[1778063851966,77.25,82205.8,0.0,1.0,0.0,0.00039]
[1778063857001,77.25,82205.45,0.0,1.0,0.0,0.0004]
[1778063861029,77.25,82207.4,0.0,1.0,0.0,0.00039]
[1778063863044,77.25,82210.96,0.0,1.0,0.0,0.00039]
[1778063864051,77.25,82213.26,0.0,1.0,0.0,0.00039]
[1778063865058,77.25,82211.16,0.0,1.0,0.0,0.00039]
[1778063866065,77.25,82213.33,0.0,1.0,0.0,0.00039]
[1778063867072,77.25,82219.0,0.0,1.0,0.0,0.00039]
[1778063868079,77.25,82222.12,0.0,1.0,0.0,0.00039]
[1778063872107,77.25,82220.04,0.0,1.0,0.0,0.00039]
[1778063875128,77.25,82224.68,0.0,1.0,0.0,0.00038]
[1778063876194,77.25,82234.6,0.0,1.0,0.0,0.00038]
[1778063877143,77.25,82251.35,0.0,1.0,0.0,0.00037]
[1778063878151,77.25,82257.62,0.0,1.0,0.0,0.00037]
[1778063881172,77.25,82259.88,0.0,1.0,0.0,0.00036]
[1778063882178,77.25,82257.17,0.0,1.0,0.0,0.00037]
[1778063883185,77.25,82253.9,0.0,1.0,0.0,0.00037]
[1778063886206,77.25,82250.92,0.0,1.0,0.0,0.00037]
[1778063887213,77.25,82243.23,0.0,1.0,0.0,0.00037]
[1778063890234,77.25,82239.74,0.0,1.0,0.0,0.00038]
[1778063891574,77.25,82239.74,0.0,1.0,0.0,0.00038]
[1778063892248,77.25,82239.9,0.0,1.0,0.0,0.00038]
[1778063893047,77.25,82239.9,0.0,1.0,0.0,0.00038]
[1778063897286,77.25,82235.04,0.0,1.0,0.0,0.00038]
[1778063902321,77.25,82232.53,0.0,1.0,0.0,0.00038]
[1778063905342,77.25,82229.96,0.0,1.0,0.0,0.00038]
[1778063906349,77.25,82224.82,0.0,1.0,0.0,0.00038]
[1778063907356,77.25,82226.8,0.0,1.0,0.0,0.00038]
[1778063908363,77.25,82230.1,0.0,1.0,0.0,0.00038]
[1778063911384,77.25,82231.22,0.0,1.0,0.0,0.00038]
[1778063913398,77.25,82234.93,0.0,1.0,0.0,0.00038]
[1778063915412,77.25,82249.76,0.0,1.0,0.0,0.00037]
[1778063916419,77.25,82258.87,0.0,1.0,0.0,0.00036]
[1778063920447,77.25,82259.62,0.0,1.0,0.0,0.00036]
[1778063923468,77.25,82262.28,0.0,1.0,0.0,0.00036]
[1778063924475,77.25,82264.35,0.0,1.0,0.0,0.00036]
[1778063926489,77.25,82268.07,0.0,1.0,0.0,0.00036]
[1778063928506,77.25,82271.09,0.0,1.0,0.0,0.00036]
[1778063933541,77.25,82269.56,0.0,1.0,0.0,0.00036]
[1778063938576,77.25,82270.13,0.0,1.0,0.0,0.00036]
[1778063943611,77.25,82269.81,0.0,1.0,0.0,0.00036]
[1778063945625,77.25,82267.78,0.0,1.0,0.0,0.00036]
[1778063950660,77.25,82267.08,0.0,1.0,0.0,0.00036]
[1778063951667,77.25,82265.09,0.0,1.0,0.0,0.00036]
[1778063953681,77.25,82261.75,0.0,1.0,0.0,0.00036]
[1778063955695,77.25,82259.76,0.0,1.0,0.0,0.00036]
[1778063961738,77.25,82256.67,0.0,1.0,0.0,0.00036]
[1778063963753,77.25,82253.23,0.0,1.0,0.0,0.00037]
[1778063968789,77.25,82258.16,0.0,1.0,0.0,0.00036]
[1778063970803,77.25,82261.08,0.0,1.0,0.0,0.00036]
[1778063971687,77.25,82261.08,0.0,1.0,0.0,0.00036]
[1778063971738,77.25,82261.08,0.0,1.0,0.0,0.00036]
[1778063972817,77.25,82259.09,0.0,1.0,0.0,0.00036]
[1778063974832,77.25,82253.62,0.0,1.0,0.0,0.00036]
[1778063975839,77.25,82249.58,0.0,1.0,0.0,0.00036]
[1778063977853,77.25,82244.15,0.0,1.0,0.0,0.00037]
[1778063980874,77.25,82247.18,0.0,1.0,0.0,0.00037]
[1778063983895,77.25,82245.06,0.0,1.0,0.0,0.00037]
[1778063984902,77.25,82242.06,0.0,1.0,0.0,0.00037]
[1778063989938,77.25,82244.63,0.0,1.0,0.0,0.00037]
[1778063994972,77.25,82243.25,0.0,1.0,0.0,0.00037]
[1778063995979,77.25,82240.9,0.0,1.0,0.0,0.00037]
[1778064000015,77.25,82243.15,0.0,1.0,0.0,0.00037]
[1778064002023,77.25,82240.41,0.0,1.0,0.0,0.00037]
[1778064006051,77.25,82242.68,0.0,1.0,0.0,0.00037]
[1778064011086,77.25,82244.15,0.0,1.0,0.0,0.00037]
[1778064016121,77.25,82246.98,0.0,1.0,0.0,0.00037]
[1778064017128,77.25,82251.19,0.0,1.0,0.0,0.00036]
[1778064019142,77.25,82246.55,0.0,1.0,0.0,0.00037]
[1778064024178,77.25,82247.66,0.0,1.0,0.0,0.00037]
[1778064027423,77.25,82249.25,0.0,1.0,0.0,0.00036]
[1778064027514,77.25,82248.36,0.0,1.0,0.0,0.00036]
[1778064031226,77.25,82247.96,0.0,1.0,0.0,0.00036]
[1778064033240,77.25,82245.62,0.0,1.0,0.0,0.00036]
[1778064033779,77.25,82245.62,0.0,1.0,0.0,0.00036]
[1778064034247,77.25,82244.93,0.0,1.0,0.0,0.00036]
[1778064035254,77.25,82247.04,0.0,1.0,0.0,0.00036]
[1778064040289,77.25,82246.35,0.0,1.0,0.0,0.00036]
[1778064047339,77.25,82245.36,0.0,1.0,0.0,0.00036]
[1778064051367,77.25,82248.91,0.0,1.0,0.0,0.00036]
[1778064056403,77.25,82251.82,0.0,1.0,0.0,0.00036]
[1778064057410,77.25,82256.13,0.0,1.0,0.0,0.00036]
[1778064062448,77.25,82258.56,0.0,1.0,0.0,0.00036]
[1778064063455,77.25,82260.51,0.0,1.0,0.0,0.00036]
[1778064065471,77.25,82256.41,0.0,1.0,0.0,0.00036]
[1778064066478,77.25,82253.42,0.0,1.0,0.0,0.00036]
[1778064068492,77.25,82256.15,0.0,1.0,0.0,0.00036]
[1778064073531,77.25,82254.16,0.0,1.0,0.0,0.00036]
[1778064076551,77.25,82258.84,0.0,1.0,0.0,0.00036]
[1778064077558,77.25,82261.39,0.0,1.0,0.0,0.00035]
[1778064080579,77.25,82258.96,0.0,1.0,0.0,0.00036]
[1778064085614,77.25,82261.85,0.0,1.0,0.0,0.00035]
[1778064090649,77.25,82260.85,0.0,1.0,0.0,0.00036]
[1778064091656,77.25,82261.66,0.0,1.0,0.0,0.00035]
[1778064096691,77.25,82261.36,0.0,1.0,0.0,0.00035]
[1778064098705,77.25,82258.61,0.0,1.0,0.0,0.00035]
[1778064102733,77.25,82256.65,0.0,1.0,0.0,0.00035]
[1778064104755,77.25,82254.55,0.0,1.0,0.0,0.00036]
[1778064105761,77.25,82250.47,0.0,1.0,0.0,0.00036]
[1778064106768,77.25,82247.17,0.0,1.0,0.0,0.00036]
[1778064110796,77.25,82244.54,0.0,1.0,0.0,0.00036]
[1778064115831,77.25,82241.8,0.0,1.0,0.0,0.00036]
[1778064116838,77.25,82244.58,0.0,1.0,0.0,0.00036]
[1778064120891,77.25,82236.0,0.0,1.0,0.0,0.00037]
[1778064121881,77.25,82229.94,0.0,1.0,0.0,0.00037]
[1778064122888,77.25,82224.61,0.0,1.0,0.0,0.00037]
[1778064123895,77.25,82222.38,0.0,1.0,0.0,0.00037]
[1778064125909,77.25,82224.52,0.0,1.0,0.0,0.00037]
[1778064129475,77.25,82223.01,0.0,1.0,0.0,0.00037]
[1778064133965,77.25,82217.66,0.0,1.0,0.0,0.00037]
[1778064139000,77.25,82218.45,0.0,1.0,0.0,0.00037]
[1778064140013,77.25,82213.29,0.0,1.0,0.0,0.00038]
[1778064141017,77.25,82209.3,0.0,1.0,0.0,0.00038]
[1778064146052,77.25,82210.46,0.0,1.0,0.0,0.00038]
[1778064148066,77.25,82214.59,0.0,1.0,0.0,0.00038]
[1778064150083,77.25,82228.74,0.0,1.0,0.0,0.00037]
[1778064151088,77.25,82253.44,0.0,1.0,0.0,0.00035]
[1778064152095,77.25,82257.35,0.0,1.0,0.0,0.00035]
[1778064155116,77.25,82254.78,0.0,1.0,0.0,0.00035]
[1778064158138,77.25,82257.11,0.0,1.0,0.0,0.00035]
[1778064159892,77.25,82256.69,0.0,1.0,0.0,0.00035]
[1778064161283,77.25,82255.89,0.0,1.0,0.0,0.00035]
[1778064161384,77.25,82256.67,0.0,1.0,0.0,0.00035]
[1778064165188,77.25,82253.09,0.0,1.0,0.0,0.00035]
[1778064170223,77.25,82253.78,0.0,1.0,0.0,0.00035]
[1778064174251,77.25,82256.03,0.0,1.0,0.0,0.00035]
[1778064179286,77.25,82255.65,0.0,1.0,0.0,0.00035]
[1778064184322,77.25,82256.36,0.0,1.0,0.0,0.00035]
[1778064188350,77.25,82254.36,0.0,1.0,0.0,0.00035]
[1778064190364,77.25,82257.99,0.0,1.0,0.0,0.00035]
[1778064192379,77.25,82255.55,0.0,1.0,0.0,0.00035]
[1778064193386,77.25,82261.91,0.0,1.0,0.0,0.00035]
[1778064194393,77.25,82265.92,0.0,1.0,0.0,0.00035]
[1778064195400,77.25,82269.08,0.0,1.0,0.0,0.00034]
[1778064199428,77.25,82272.96,0.0,1.0,0.0,0.00034]
[1778064204463,77.25,82271.6,0.0,1.0,0.0,0.00034]
[1778064209498,77.25,82270.97,0.0,1.0,0.0,0.00034]
[1778064214533,77.25,82272.24,0.0,1.0,0.0,0.00034]
[1778064215540,77.25,82269.76,0.0,1.0,0.0,0.00034]
[1778064220575,77.25,82275.81,0.0,1.0,0.0,0.00034]
[1778064221582,77.25,82278.57,0.0,1.0,0.0,0.00034]
[1778064222589,77.25,82285.64,0.0,1.0,0.0,0.00033]
[1778064224603,77.25,82283.39,0.0,1.0,0.0,0.00033]
[1778064227624,77.25,82281.39,0.0,1.0,0.0,0.00034]
[1778064229638,77.25,82275.28,0.0,1.0,0.0,0.00034]
[1778064233680,77.25,82272.58,0.0,1.0,0.0,0.00034]
[1778064234687,77.25,82274.64,0.0,1.0,0.0,0.00034]
[1778064236704,77.25,82267.8,0.0,1.0,0.0,0.00034]
[1778064237708,77.25,82252.98,0.0,1.0,0.0,0.00035]
[1778064238715,77.25,82241.87,0.0,1.0,0.0,0.00036]
[1778064239722,77.25,82244.23,0.0,1.0,0.0,0.00035]
[1778064241736,77.25,82248.83,0.0,1.0,0.0,0.00035]
[1778064242743,77.25,82251.59,0.0,1.0,0.0,0.00035]
[1778064245768,77.25,82254.96,0.0,1.0,0.0,0.00035]
[1778064246777,77.25,82258.04,0.0,1.0,0.0,0.00035]
[1778064247781,77.25,82261.02,0.0,1.0,0.0,0.00035]
[1778064248788,77.25,82255.07,0.0,1.0,0.0,0.00035]
[1778064251809,77.25,82250.65,0.0,1.0,0.0,0.00035]
[1778064253823,77.25,82254.31,0.0,1.0,0.0,0.00035]
[1778064254830,77.25,82259.29,0.0,1.0,0.0,0.00035]
[1778064255837,77.25,82266.83,0.0,1.0,0.0,0.00034]
[1778064256844,77.25,82271.05,0.0,1.0,0.0,0.00034]
[1778064261879,77.25,82271.07,0.0,1.0,0.0,0.00034]
[1778064266914,77.25,82272.52,0.0,1.0,0.0,0.00034]
[1778064269935,77.25,82274.45,0.0,1.0,0.0,0.00034]
[1778064271622,77.25,82273.7,0.0,1.0,0.0,0.00034]
[1778064272026,77.25,82273.7,0.0,1.0,0.0,0.00034]
[1778064271949,77.25,82273.11,0.0,1.0,0.0,0.00034]
[1778064272956,77.25,82275.28,0.0,1.0,0.0,0.00034]
[1778064274970,77.25,82277.67,0.0,1.0,0.0,0.00033]
[1778064280006,77.25,82276.79,0.0,1.0,0.0,0.00033]
[1778064282019,77.25,82272.69,0.0,1.0,0.0,0.00034]
[1778064285040,77.25,82269.58,0.0,1.0,0.0,0.00034]
[1778064286047,77.25,82265.42,0.0,1.0,0.0,0.00034]
[1778064288061,77.25,82260.25,0.0,1.0,0.0,0.00034]
[1778064290075,77.25,82250.23,0.0,1.0,0.0,0.00035]
[1778064291082,77.25,82243.71,0.0,1.0,0.0,0.00035]
[1778064293096,77.25,82246.49,0.0,1.0,0.0,0.00035]
[1778064295110,77.25,82242.7,0.0,1.0,0.0,0.00035]
[1778064300145,77.25,82241.55,0.0,1.0,0.0,0.00035]
[1778064305294,77.25,82245.21,0.0,1.0,0.0,0.00035]
[1778064306215,77.25,82241.21,0.0,1.0,0.0,0.00035]
[1778064307222,77.25,82237.56,0.0,1.0,0.0,0.00035]
[1778064308232,77.25,82231.3,0.0,1.0,0.0,0.00036]
[1778064309238,77.25,82224.55,0.0,1.0,0.0,0.00036]
[1778064313268,77.25,82221.89,0.0,1.0,0.0,0.00036]
[1778064317296,77.25,82214.37,0.0,1.0,0.0,0.00037]
[1778064322331,77.25,82219.81,0.0,1.0,0.0,0.00036]
[1778064323338,77.25,82222.94,0.0,1.0,0.0,0.00036]
[1778064324345,77.25,82232.52,0.0,1.0,0.0,0.00036]
[1778064325352,77.25,82232.57,0.0,1.0,0.0,0.00036]
[1778064330389,77.25,82231.52,0.0,1.0,0.0,0.00036]
[1778064331396,77.25,82232.69,0.0,1.0,0.0,0.00035]
[1778064335424,77.25,82235.51,0.0,1.0,0.0,0.00035]
[1778064337438,77.25,82239.7,0.0,1.0,0.0,0.00035]
[1778064338445,77.25,82248.21,0.0,1.0,0.0,0.00035]
[1778064339452,77.25,82251.39,0.0,1.0,0.0,0.00034]
[1778064340930,77.25,82251.39,0.0,1.0,0.0,0.00034]
[1778064340975,77.25,82253.32,0.0,1.0,0.0,0.00034]
[1778064346501,77.25,82252.22,0.0,1.0,0.0,0.00034]
[1778064349522,77.25,82255.58,0.0,1.0,0.0,0.00034]
[1778064350529,77.25,82260.78,0.0,1.0,0.0,0.00034]
[1778064351465,77.25,82260.78,0.0,1.0,0.0,0.00034]
[1778064351536,77.25,82265.13,0.0,1.0,0.0,0.00034]
[1778064352543,77.25,82267.42,0.0,1.0,0.0,0.00034]
[1778064353550,77.25,82269.32,0.0,1.0,0.0,0.00034]
[1778064357578,77.25,82274.27,0.0,1.0,0.0,0.00033]
[1778064362613,77.25,82274.13,0.0,1.0,0.0,0.00033]
[1778064366641,77.25,82271.95,0.0,1.0,0.0,0.00033]
[1778064367648,77.25,82269.67,0.0,1.0,0.0,0.00034]
[1778064368656,77.25,82266.36,0.0,1.0,0.0,0.00034]
[1778064369972,77.25,82262.76,0.0,1.0,0.0,0.00034]
[1778064370669,77.25,82260.36,0.0,1.0,0.0,0.00034]
[1778064372683,77.25,82253.49,0.0,1.0,0.0,0.00034]
[1778064374697,77.25,82250.24,0.0,1.0,0.0,0.00035]
[1778064375704,77.25,82246.89,0.0,1.0,0.0,0.00035]
[1778064377718,77.25,82242.69,0.0,1.0,0.0,0.00035]
[1778064382753,77.25,82243.73,0.0,1.0,0.0,0.00035]
[1778064383760,77.25,82248.12,0.0,1.0,0.0,0.00035]
[1778064384767,77.25,82250.19,0.0,1.0,0.0,0.00035]
[1778064385194,77.25,82250.19,0.0,1.0,0.0,0.00035]
[1778064385774,77.25,82252.73,0.0,1.0,0.0,0.00034]
[1778064388795,77.25,82250.76,0.0,1.0,0.0,0.00034]
[1778064391816,77.25,82249.91,0.0,1.0,0.0,0.00034]
[1778064396851,77.25,82250.42,0.0,1.0,0.0,0.00034]
[1778064401886,77.25,82250.09,0.0,1.0,0.0,0.00034]
[1778064402893,77.25,82246.95,0.0,1.0,0.0,0.00034]
[1778064403900,77.25,82244.09,0.0,1.0,0.0,0.00035]
[1778064408936,77.25,82243.85,0.0,1.0,0.0,0.00035]
[1778064413971,77.25,82245.56,0.0,1.0,0.0,0.00034]
[1778064415985,77.25,82248.35,0.0,1.0,0.0,0.00034]
[1778064417999,77.25,82250.59,0.0,1.0,0.0,0.00034]
[1778064419006,77.25,82252.9,0.0,1.0,0.0,0.00034]
[1778064421026,77.25,82250.93,0.0,1.0,0.0,0.00034]
[1778064426061,77.25,82249.52,0.0,1.0,0.0,0.00034]
[1778064427068,77.25,82247.35,0.0,1.0,0.0,0.00034]
[1778064428075,77.25,82245.37,0.0,1.0,0.0,0.00034]
[1778064430089,77.25,82242.24,0.0,1.0,0.0,0.00035]
[1778064433110,77.25,82240.11,0.0,1.0,0.0,0.00035]
[1778064438145,77.25,82243.0,0.0,1.0,0.0,0.00035]
[1778064439152,77.25,82245.51,0.0,1.0,0.0,0.00034]
[1778064444188,77.25,82246.65,0.0,1.0,0.0,0.00034]
[1778064447209,77.25,82250.55,0.0,1.0,0.0,0.00034]
[1778064451237,77.25,82250.68,0.0,1.0,0.0,0.00034]
[1778064455265,77.25,82257.38,0.0,1.0,0.0,0.00034]
[1778064460300,77.25,82256.22,0.0,1.0,0.0,0.00034]
[1778064463323,77.25,82260.48,0.0,1.0,0.0,0.00033]
[1778064468358,77.25,82257.76,0.0,1.0,0.0,0.00034]
[1778064469365,77.25,82255.85,0.0,1.0,0.0,0.00034]
[1778064470372,77.25,82252.56,0.0,1.0,0.0,0.00034]
[1778064475407,77.25,82252.47,0.0,1.0,0.0,0.00034]
[1778064478428,77.25,82249.6,0.0,1.0,0.0,0.00034]
[1778064483463,77.25,82250.12,0.0,1.0,0.0,0.00034]
[1778064489506,77.25,82248.12,0.0,1.0,0.0,0.00034]
[1778064490513,77.25,82241.67,0.0,1.0,0.0,0.00034]
[1778064491520,77.25,82237.72,0.0,1.0,0.0,0.00035]
[1778064494546,77.25,82240.13,0.0,1.0,0.0,0.00034]
[1778064499576,77.25,82233.77,0.0,1.0,0.0,0.00035]
[1778064500583,77.25,82228.47,0.0,1.0,0.0,0.00035]
[1778064501590,77.25,82223.9,0.0,1.0,0.0,0.00035]
[1778064503604,77.25,82223.69,0.0,1.0,0.0,0.00035]
[1778064505618,77.25,82217.98,0.0,1.0,0.0,0.00036]
[1778064506625,77.25,82214.93,0.0,1.0,0.0,0.00036]
[1778064508639,77.25,82221.91,0.0,1.0,0.0,0.00035]
[1778064509646,77.25,82226.63,0.0,1.0,0.0,0.00035]
[1778064510653,77.25,82231.47,0.0,1.0,0.0,0.00035]
[1778064511660,77.25,82232.17,0.0,1.0,0.0,0.00035]
[1778064515688,77.25,82234.35,0.0,1.0,0.0,0.00034]
[1778064518065,77.25,82229.87,0.0,1.0,0.0,0.00035]
[1778064521730,77.25,82231.8,0.0,1.0,0.0,0.00035]
[1778064525758,77.25,82229.55,0.0,1.0,0.0,0.00035]
[1778064526765,77.25,82226.9,0.0,1.0,0.0,0.00035]
[1778064527772,77.25,82223.93,0.0,1.0,0.0,0.00035]
[1778064528779,77.25,82221.06,0.0,1.0,0.0,0.00035]
[1778064530793,77.25,82216.89,0.0,1.0,0.0,0.00035]
[1778064531800,77.25,82219.59,0.0,1.0,0.0,0.00035]
[1778064536835,77.25,82218.59,0.0,1.0,0.0,0.00035]
[1778064537842,77.25,82220.54,0.0,1.0,0.0,0.00035]
[1778064539856,77.25,82223.98,0.0,1.0,0.0,0.00035]
[1778064541870,77.25,82218.63,0.0,1.0,0.0,0.00035]
[1778064542877,77.25,82216.39,0.0,1.0,0.0,0.00035]
[1778064547912,77.25,82216.94,0.0,1.0,0.0,0.00035]
[1778064550933,77.25,82214.36,0.0,1.0,0.0,0.00035]
[1778064555968,77.25,82214.28,0.0,1.0,0.0,0.00035]
[1778064561007,77.25,82212.92,0.0,1.0,0.0,0.00036]
[1778064566042,77.25,82214.02,0.0,1.0,0.0,0.00035]
[1778064567054,77.25,82201.75,0.0,1.0,0.0,0.00036]
[1778064568067,77.25,82172.18,0.0,1.0,0.0,0.00038]
[1778064569076,77.25,82144.1,0.0,1.0,0.0,0.00039]
[1778064570083,77.25,82159.27,0.0,1.0,0.0,0.00038]
[1778064571090,77.25,82163.02,0.0,1.0,0.0,0.00038]
[1778064572097,77.25,82171.46,0.0,1.0,0.0,0.00037]
[1778064573104,77.25,82173.43,0.0,1.0,0.0,0.00037]
[1778064574111,77.25,82170.92,0.0,1.0,0.0,0.00037]
[1778064575124,77.25,82168.34,0.0,1.0,0.0,0.00038]
[1778064576127,77.25,82154.61,0.0,1.0,0.0,0.00038]
[1778064577134,77.25,82146.98,0.0,1.0,0.0,0.00039]
[1778064579148,77.25,82149.37,0.0,1.0,0.0,0.00039]
[1778064580155,77.25,82151.53,0.0,1.0,0.0,0.00039]
[1778064582169,77.25,82154.75,0.0,1.0,0.0,0.00038]
[1778064587205,77.25,82161.9,0.0,1.0,0.0,0.00038]
[1778064588212,77.25,82169.25,0.0,1.0,0.0,0.00038]
[1778064591233,77.25,82163.81,0.0,1.0,0.0,0.00038]
[1778064592240,77.25,82159.58,0.0,1.0,0.0,0.00038]
[1778064594027,77.25,82159.11,0.0,1.0,0.0,0.00038]
[1778064594254,77.25,82157.65,0.0,1.0,0.0,0.00038]
[1778064595212,77.25,82157.65,0.0,1.0,0.0,0.00038]
[1778064596268,77.25,82161.02,0.0,1.0,0.0,0.00038]
[1778064598282,77.25,82165.68,0.0,1.0,0.0,0.00038]
[1778064601304,77.25,82169.7,0.0,1.0,0.0,0.00038]
[1778064603318,77.25,82171.61,0.0,1.0,0.0,0.00037]
[1778064604325,77.25,82167.69,0.0,1.0,0.0,0.00038]
[1778064605332,77.25,82164.61,0.0,1.0,0.0,0.00038]
[1778064606339,77.25,82160.39,0.0,1.0,0.0,0.00038]
[1778064607346,77.25,82154.75,0.0,1.0,0.0,0.00038]
[1778064608353,77.25,82152.26,0.0,1.0,0.0,0.00038]
[1778064609360,77.25,82149.93,0.0,1.0,0.0,0.00039]
[1778064610367,77.25,82147.79,0.0,1.0,0.0,0.00039]
[1778064612382,77.25,82153.27,0.0,1.0,0.0,0.00038]
[1778064612717,77.25,82153.27,0.0,1.0,0.0,0.00038]
[1778064613388,77.25,82153.61,0.0,1.0,0.0,0.00038]
[1778064617416,77.25,82151.47,0.0,1.0,0.0,0.00039]
[1778064620437,77.25,82148.82,0.0,1.0,0.0,0.00039]
[1778064621444,77.25,82156.26,0.0,1.0,0.0,0.00038]
[1778064622451,77.25,82161.32,0.0,1.0,0.0,0.00038]
[1778064623458,77.25,82164.61,0.0,1.0,0.0,0.00038]
[1778064624465,77.25,82166.93,0.0,1.0,0.0,0.00038]
[1778064625472,77.25,82164.2,0.0,1.0,0.0,0.00038]
[1778064630507,77.25,82162.28,0.0,1.0,0.0,0.00038]
[1778064631515,77.25,82157.81,0.0,1.0,0.0,0.00038]
[1778064635543,77.25,82159.88,0.0,1.0,0.0,0.00038]
[1778064640578,77.25,82160.05,0.0,1.0,0.0,0.00038]
[1778064643599,77.25,82167.53,0.0,1.0,0.0,0.00037]
[1778064644606,77.25,82175.55,0.0,1.0,0.0,0.00037]
[1778064646045,77.25,82175.55,0.0,1.0,0.0,0.00037]
[1778064646107,77.25,82179.13,0.0,1.0,0.0,0.00037]
[1778064646620,77.25,82177.02,0.0,1.0,0.0,0.00037]
[1778064648634,77.25,82174.59,0.0,1.0,0.0,0.00037]
[1778064651655,77.25,82172.32,0.0,1.0,0.0,0.00037]
[1778064655683,77.25,82169.84,0.0,1.0,0.0,0.00037]
[1778064658704,77.25,82167.48,0.0,1.0,0.0,0.00037]
[1778064663739,77.25,82168.55,0.0,1.0,0.0,0.00037]
[1778064664746,77.25,82174.77,0.0,1.0,0.0,0.00037]
[1778064667767,77.25,82172.03,0.0,1.0,0.0,0.00037]
[1778064668774,77.25,82170.02,0.0,1.0,0.0,0.00037]
[1778064669781,77.25,82167.74,0.0,1.0,0.0,0.00037]
[1778064670788,77.25,82170.99,0.0,1.0,0.0,0.00037]
[1778064671795,77.25,82173.61,0.0,1.0,0.0,0.00037]
[1778064673809,77.25,82175.78,0.0,1.0,0.0,0.00037]
[1778064678844,77.25,82174.11,0.0,1.0,0.0,0.00037]
[1778064679851,77.25,82169.94,0.0,1.0,0.0,0.00037]
[1778064684886,77.25,82170.24,0.0,1.0,0.0,0.00037]
[1778064687912,77.25,82173.19,0.0,1.0,0.0,0.00037]
[1778064688918,77.25,82179.64,0.0,1.0,0.0,0.00037]
[1778064689925,77.25,82184.77,0.0,1.0,0.0,0.00036]
[1778064690932,77.25,82184.85,0.0,1.0,0.0,0.00036]
[1778064691939,77.25,82184.61,0.0,1.0,0.0,0.00036]
[1778064696974,77.25,82191.26,0.0,1.0,0.0,0.00036]
[1778064698988,77.25,82193.72,0.0,1.0,0.0,0.00036]
[1778064701002,77.25,82191.57,0.0,1.0,0.0,0.00036]
[1778064702110,77.25,82191.57,0.0,1.0,0.0,0.00036]
[1778064707044,77.25,82197.08,0.0,1.0,0.0,0.00035]
[1778064710066,77.25,82194.05,0.0,1.0,0.0,0.00036]
[1778064711073,77.25,82192.09,0.0,1.0,0.0,0.00036]
[1778064716110,77.25,82190.46,0.0,1.0,0.0,0.00036]
[1778064717117,77.25,82183.28,0.0,1.0,0.0,0.00036]
[1778064718125,77.25,82181.15,0.0,1.0,0.0,0.00036]
[1778064723160,77.25,82180.56,0.0,1.0,0.0,0.00036]
[1778064725174,77.25,82176.99,0.0,1.0,0.0,0.00036]
[1778064726181,77.25,82173.61,0.0,1.0,0.0,0.00037]
[1778064730209,77.25,82175.59,0.0,1.0,0.0,0.00037]
[1778064735247,77.25,82176.13,0.0,1.0,0.0,0.00037]
[1778064737261,77.25,82178.6,0.0,1.0,0.0,0.00036]
[1778064739275,77.25,82182.95,0.0,1.0,0.0,0.00036]
[1778064740282,77.25,82188.26,0.0,1.0,0.0,0.00036]
[1778064742297,77.25,82192.51,0.0,1.0,0.0,0.00036]
[1778064743303,77.25,82195.74,0.0,1.0,0.0,0.00035]
[1778064744310,77.25,82197.76,0.0,1.0,0.0,0.00035]
[1778064745317,77.25,82202.25,0.0,1.0,0.0,0.00035]
[1778064750354,77.25,82204.24,0.0,1.0,0.0,0.00035]
[1778064752366,77.25,82211.99,0.0,1.0,0.0,0.00034]
[1778064757401,77.25,82211.4,0.0,1.0,0.0,0.00034]
[1778064758408,77.25,82216.49,0.0,1.0,0.0,0.00034]
[1778064759415,77.25,82219.75,0.0,1.0,0.0,0.00034]
[1778064761429,77.25,82217.08,0.0,1.0,0.0,0.00034]
[1778064762436,77.25,82214.78,0.0,1.0,0.0,0.00034]
[1778064764450,77.25,82217.44,0.0,1.0,0.0,0.00034]
[1778064770493,77.25,82217.96,0.0,1.0,0.0,0.00034]
[1778064771499,77.25,82220.58,0.0,1.0,0.0,0.00034]
[1778064776534,77.25,82220.02,0.0,1.0,0.0,0.00034]
[1778064779555,77.25,82217.95,0.0,1.0,0.0,0.00034]
[1778064780562,77.25,82215.93,0.0,1.0,0.0,0.00034]
[1778064782576,77.25,82211.02,0.0,1.0,0.0,0.00034]
[1778064785818,77.25,82221.55,0.0,1.0,0.0,0.00034]
[1778064786870,77.25,82250.05,0.0,1.0,0.0,0.00032]
[1778064787650,77.25,82260.64,0.0,1.0,0.0,0.00032]
[1778064788649,77.25,82252.73,0.0,1.0,0.0,0.00032]
[1778064789656,77.25,82240.41,0.0,1.0,0.0,0.00033]
[1778064790665,77.25,82238.08,0.0,1.0,0.0,0.00033]
[1778064791672,77.25,82231.28,0.0,1.0,0.0,0.00033]
[1778064795700,77.25,82233.96,0.0,1.0,0.0,0.00033]
[1778064796708,77.25,82242.42,0.0,1.0,0.0,0.00033]
[1778064799728,77.25,82244.4,0.0,1.0,0.0,0.00033]
[1778064802750,77.25,82250.67,0.0,1.0,0.0,0.00032]
[1778064803757,77.25,82256.84,0.0,1.0,0.0,0.00032]
[1778064804764,77.25,82263.1,0.0,1.0,0.0,0.00032]
[1778064805771,77.25,82266.62,0.0,1.0,0.0,0.00032]
[1778064806778,77.25,82262.81,0.0,1.0,0.0,0.00032]
[1778064808792,77.25,82265.8,0.0,1.0,0.0,0.00032]
[1778064809799,77.25,82268.25,0.0,1.0,0.0,0.00032]
[1778064810806,77.25,82273.33,0.0,1.0,0.0,0.00031]
[1778064814410,77.25,82276.7,0.0,1.0,0.0,0.00031]
[1778064814511,77.25,82274.53,0.0,1.0,0.0,0.00031]
[1778064815199,77.25,82274.53,0.0,1.0,0.0,0.00031]
[1778064823897,77.25,82277.71,0.0,1.0,0.0,0.00031]
[1778064826918,77.25,82281.43,0.0,1.0,0.0,0.00031]
[1778064827925,77.25,82278.99,0.0,1.0,0.0,0.00031]
[1778064832961,77.25,82277.85,0.0,1.0,0.0,0.00031]
[1778064836989,77.25,82274.21,0.0,1.0,0.0,0.00031]
[1778064839003,77.25,82277.1,0.0,1.0,0.0,0.00031]
[1778064843033,77.25,82281.77,0.0,1.0,0.0,0.00031]
[1778064844040,77.25,82284.16,0.0,1.0,0.0,0.00031]
[1778064846054,77.25,82291.53,0.0,1.0,0.0,0.0003]
[1778064849075,77.25,82289.53,0.0,1.0,0.0,0.0003]
[1778064851093,77.25,82319.19,0.0,1.0,0.0,0.00029]
[1778064852100,77.25,82360.53,0.0,1.0,0.0,0.00027]
[1778064853107,77.25,82369.82,0.0,1.0,0.0,0.00027]
[1778064854115,77.25,82367.48,0.0,1.0,0.0,0.00027]
[1778064855121,77.25,82361.52,0.0,1.0,0.0,0.00027]
[1778064856131,77.25,82359.2,0.0,1.0,0.0,0.00027]
[1778064857137,77.25,82351.91,0.0,1.0,0.0,0.00028]
[1778064858144,77.25,82334.73,0.0,1.0,0.0,0.00028]
[1778064859151,77.25,82328.99,0.0,1.0,0.0,0.00029]
[1778064860158,77.25,82338.53,0.0,1.0,0.0,0.00028]
[1778064861165,77.25,82341.3,0.0,1.0,0.0,0.00028]
[1778064862173,77.25,82346.51,0.0,1.0,0.0,0.00028]
[1778064863179,77.25,82349.46,0.0,1.0,0.0,0.00028]
[1778064864186,77.25,82354.95,0.0,1.0,0.0,0.00028]
[1778064865193,77.25,82361.5,0.0,1.0,0.0,0.00027]
[1778064866200,77.25,82363.86,0.0,1.0,0.0,0.00027]
[1778064867207,77.25,82367.94,0.0,1.0,0.0,0.00027]
[1778064868214,77.25,82371.02,0.0,1.0,0.0,0.00027]
[1778064870228,77.25,82374.06,0.0,1.0,0.0,0.00027]
[1778064871235,77.25,82370.1,0.0,1.0,0.0,0.00027]
[1778064873249,77.25,82366.97,0.0,1.0,0.0,0.00027]
[1778064874256,77.25,82358.69,0.0,1.0,0.0,0.00027]
[1778064875263,77.25,82350.85,0.0,1.0,0.0,0.00027]
[1778064876270,77.25,82336.25,0.0,1.0,0.0,0.00028]
[1778064877277,77.25,82333.7,0.0,1.0,0.0,0.00028]
[1778064879291,77.25,82335.86,0.0,1.0,0.0,0.00028]
[1778064881305,77.25,82338.77,0.0,1.0,0.0,0.00028]
[1778064882312,77.25,82342.07,0.0,1.0,0.0,0.00028]
[1778064883319,77.25,82339.54,0.0,1.0,0.0,0.00028]
[1778064885333,77.25,82342.21,0.0,1.0,0.0,0.00028]
[1778064886340,77.25,82340.05,0.0,1.0,0.0,0.00028]
[1778064889119,77.25,82340.44,0.0,1.0,0.0,0.00028]
[1778064889361,77.25,82340.25,0.0,1.0,0.0,0.00028]
[1778064891048,77.25,82341.94,0.0,1.0,0.0,0.00028]
[1778064891375,77.25,82345.88,0.0,1.0,0.0,0.00028]
[1778064894406,77.25,82343.27,0.0,1.0,0.0,0.00028]
[1778064896420,77.25,82341.38,0.0,1.0,0.0,0.00028]
[1778064898434,77.25,82338.39,0.0,1.0,0.0,0.00028]
[1778064901455,77.25,82335.33,0.0,1.0,0.0,0.00028]
[1778064903469,77.25,82329.49,0.0,1.0,0.0,0.00028]
[1778064905483,77.25,82322.53,0.0,1.0,0.0,0.00029]
[1778064906490,77.25,82319.44,0.0,1.0,0.0,0.00029]
[1778064907497,77.25,82314.96,0.0,1.0,0.0,0.00029]
[1778064909511,77.25,82318.82,0.0,1.0,0.0,0.00029]
[1778064910518,77.25,82323.64,0.0,1.0,0.0,0.00029]
[1778064911525,77.25,82320.84,0.0,1.0,0.0,0.00029]
[1778064912532,77.25,82317.7,0.0,1.0,0.0,0.00029]
[1778064913539,77.25,82315.51,0.0,1.0,0.0,0.00029]
[1778064914546,77.25,82318.26,0.0,1.0,0.0,0.00029]
[1778064915553,77.25,82320.96,0.0,1.0,0.0,0.00029]
[1778064918574,77.25,82318.12,0.0,1.0,0.0,0.00029]
[1778064919581,77.25,82307.39,0.0,1.0,0.0,0.00029]
[1778064920588,77.25,82299.81,0.0,1.0,0.0,0.0003]
[1778064924622,77.25,82306.3,0.0,1.0,0.0,0.00029]
[1778064925629,77.25,82311.62,0.0,1.0,0.0,0.00029]
[1778064926636,77.25,82314.32,0.0,1.0,0.0,0.00029]
[1778064927643,77.25,82322.61,0.0,1.0,0.0,0.00029]
[1778064928651,77.25,82326.17,0.0,1.0,0.0,0.00028]
[1778064929658,77.25,82328.56,0.0,1.0,0.0,0.00028]
[1778064930665,77.25,82324.46,0.0,1.0,0.0,0.00029]
[1778064931672,77.25,82322.06,0.0,1.0,0.0,0.00028]
[1778064932313,77.25,82322.06,0.0,1.0,0.0,0.00028]
[1778064932679,77.25,82319.87,0.0,1.0,0.0,0.00028]
[1778064934693,77.25,82322.28,0.0,1.0,0.0,0.00028]
[1778064935700,77.25,82326.58,0.0,1.0,0.0,0.00028]
[1778064936707,77.25,82324.09,0.0,1.0,0.0,0.00028]
[1778064939728,77.25,82321.79,0.0,1.0,0.0,0.00028]
[1778064943756,77.25,82323.92,0.0,1.0,0.0,0.00028]
[1778064948791,77.25,82323.32,0.0,1.0,0.0,0.00028]
[1778064952819,77.25,82325.57,0.0,1.0,0.0,0.00028]
[1778064953826,77.25,82327.76,0.0,1.0,0.0,0.00028]
[1778064954833,77.25,82331.78,0.0,1.0,0.0,0.00028]
[1778064959868,77.25,82332.44,0.0,1.0,0.0,0.00028]
[1778064964903,77.25,82333.43,0.0,1.0,0.0,0.00028]
[1778064965910,77.25,82336.03,0.0,1.0,0.0,0.00028]
[1778064967924,77.25,82337.92,0.0,1.0,0.0,0.00028]
[1778064972959,77.25,82337.28,0.0,1.0,0.0,0.00028]
[1778064974973,77.25,82341.8,0.0,1.0,0.0,0.00028]
[1778064975980,77.25,82344.85,0.0,1.0,0.0,0.00027]
[1778064979001,77.25,82349.77,0.0,1.0,0.0,0.00027]
[1778064980021,77.25,82342.84,0.0,1.0,0.0,0.00028]
[1778064981023,77.25,82332.58,0.0,1.0,0.0,0.00028]
[1778064982030,77.25,82332.19,0.0,1.0,0.0,0.00028]
[1778064983037,77.25,82329.48,0.0,1.0,0.0,0.00028]
[1778064984044,77.25,82331.41,0.0,1.0,0.0,0.00028]
[1778064985051,77.25,82335.03,0.0,1.0,0.0,0.00028]
[1778064986058,77.25,82337.51,0.0,1.0,0.0,0.00028]
[1778064987065,77.25,82340.54,0.0,1.0,0.0,0.00028]
[1778064988072,77.25,82338.28,0.0,1.0,0.0,0.00028]
[1778064989079,77.25,82334.07,0.0,1.0,0.0,0.00028]
[1778064990193,77.25,82334.07,0.0,1.0,0.0,0.00028]
[1778064996128,77.25,82336.66,0.0,1.0,0.0,0.00028]
[1778065001163,77.25,82332.96,0.0,1.0,0.0,0.00028]
[1778065002170,77.25,82328.59,0.0,1.0,0.0,0.00028]
[1778065003177,77.25,82325.23,0.0,1.0,0.0,0.00028]
[1778065004184,77.25,82321.71,0.0,1.0,0.0,0.00028]
[1778065005191,77.25,82316.21,0.0,1.0,0.0,0.00028]
[1778065006198,77.25,82308.77,0.0,1.0,0.0,0.00029]
[1778065010226,77.25,82310.88,0.0,1.0,0.0,0.00029]
[1778065015264,77.25,82298.3,0.0,1.0,0.0,0.00029]
[1778065016270,77.25,82287.99,0.0,1.0,0.0,0.0003]
[1778065017277,77.25,82289.71,0.0,1.0,0.0,0.0003]
[1778065020298,77.25,82284.19,0.0,1.0,0.0,0.0003]
[1778065021305,77.25,82279.73,0.0,1.0,0.0,0.0003]
[1778065022312,77.25,82286.0,0.0,1.0,0.0,0.0003]
[1778065023319,77.25,82284.1,0.0,1.0,0.0,0.0003]
[1778065026340,77.25,82279.24,0.0,1.0,0.0,0.0003]
[1778065028355,77.25,82283.98,0.0,1.0,0.0,0.0003]
[1778065031376,77.25,82290.17,0.0,1.0,0.0,0.0003]
[1778065032383,77.25,82293.21,0.0,1.0,0.0,0.00029]
[1778065033391,77.25,82296.36,0.0,1.0,0.0,0.00029]
[1778065035405,77.25,82300.02,0.0,1.0,0.0,0.00029]
[1778065036412,77.25,82302.48,0.0,1.0,0.0,0.00029]
[1778065041447,77.25,82303.66,0.0,1.0,0.0,0.00029]
[1778065044468,77.25,82305.98,0.0,1.0,0.0,0.00029]
[1778065047490,77.25,82307.9,0.0,1.0,0.0,0.00029]
[1778065051518,77.25,82306.86,0.0,1.0,0.0,0.00029]
[1778065056553,77.25,82308.21,0.0,1.0,0.0,0.00028]
[1778065061590,77.25,82310.24,0.0,1.0,0.0,0.00028]
[1778065062602,77.25,82312.99,0.0,1.0,0.0,0.00028]
[1778065064611,77.25,82314.92,0.0,1.0,0.0,0.00028]
[1778065069648,77.25,82318.15,0.0,1.0,0.0,0.00028]
[1778065074683,77.25,82319.81,0.0,1.0,0.0,0.00028]
[1778065079718,77.25,82318.88,0.0,1.0,0.0,0.00028]
[1778065080725,77.25,82314.65,0.0,1.0,0.0,0.00028]
[1778065085760,77.25,82319.51,0.0,1.0,0.0,0.00028]
[1778065088781,77.25,82317.48,0.0,1.0,0.0,0.00028]
[1778065089788,77.25,82315.08,0.0,1.0,0.0,0.00028]
[1778065091802,77.25,82312.54,0.0,1.0,0.0,0.00028]
[1778065096837,77.25,82311.29,0.0,1.0,0.0,0.00028]
[1778065101872,77.25,82311.22,0.0,1.0,0.0,0.00028]
[1778065106907,77.25,82310.03,0.0,1.0,0.0,0.00028]
[1778065111766,77.25,82309.6,0.0,1.0,0.0,0.00028]
[1778065116977,77.25,82309.77,0.0,1.0,0.0,0.00028]
[1778065122012,77.25,82308.41,0.0,1.0,0.0,0.00028]
[1778065124026,77.25,82300.9,0.0,1.0,0.0,0.00029]
[1778065125033,77.25,82296.53,0.0,1.0,0.0,0.00029]
[1778065130072,77.25,82296.39,0.0,1.0,0.0,0.00029]
[1778065135106,77.25,82295.27,0.0,1.0,0.0,0.00029]
[1778065139134,77.25,82298.54,0.0,1.0,0.0,0.00029]
[1778065144169,77.25,82293.16,0.0,1.0,0.0,0.00029]
[1778065145176,77.25,82288.64,0.0,1.0,0.0,0.00029]
[1778065146183,77.25,82286.5,0.0,1.0,0.0,0.00029]
[1778065147191,77.25,82284.59,0.0,1.0,0.0,0.00029]
[1778065152226,77.25,82290.21,0.0,1.0,0.0,0.00029]
[1778065157261,77.25,82289.57,0.0,1.0,0.0,0.00029]
[1778065162296,77.25,82289.51,0.0,1.0,0.0,0.00029]
[1778065163303,77.25,82293.09,0.0,1.0,0.0,0.00029]
[1778065164310,77.25,82299.4,0.0,1.0,0.0,0.00029]
[1778065169345,77.25,82298.76,0.0,1.0,0.0,0.00029]
[1778065171359,77.25,82297.43,0.0,1.0,0.0,0.00028]
[1778065176394,77.25,82294.61,0.0,1.0,0.0,0.00029]
[1778065179415,77.25,82292.31,0.0,1.0,0.0,0.00029]
[1778065184450,77.25,82293.18,0.0,1.0,0.0,0.00029]
[1778065189485,77.25,82288.89,0.0,1.0,0.0,0.00029]
[1778065190492,77.25,82284.38,0.0,1.0,0.0,0.00029]
[1778065192506,77.25,82282.31,0.0,1.0,0.0,0.00029]
[1778065197541,77.25,82283.31,0.0,1.0,0.0,0.00029]
[1778065200571,77.25,82281.27,0.0,1.0,0.0,0.00029]
[1778065201576,77.25,82270.51,0.0,1.0,0.0,0.0003]
[1778065202582,77.25,82259.77,0.0,1.0,0.0,0.0003]
[1778065203589,77.25,82262.07,0.0,1.0,0.0,0.0003]
[1778065204596,77.25,82264.6,0.0,1.0,0.0,0.0003]
[1778065207618,77.25,82268.22,0.0,1.0,0.0,0.0003]
[1778065208625,77.25,82271.72,0.0,1.0,0.0,0.0003]
[1778065209633,77.25,82276.15,0.0,1.0,0.0,0.00029]
[1778065211646,77.25,82274.03,0.0,1.0,0.0,0.00029]
[1778065214667,77.25,82277.78,0.0,1.0,0.0,0.00029]
[1778065215674,77.25,82281.77,0.0,1.0,0.0,0.00029]
[1778065216681,77.25,82285.3,0.0,1.0,0.0,0.00029]
[1778065218422,77.25,82285.77,0.0,1.0,0.0,0.00029]
[1778065218695,77.25,82287.17,0.0,1.0,0.0,0.00029]
[1778065222723,77.25,82281.08,0.0,1.0,0.0,0.00029]
[1778065224737,77.25,82285.26,0.0,1.0,0.0,0.00029]
[1778065226752,77.25,82283.27,0.0,1.0,0.0,0.00029]
[1778065227759,77.25,82281.03,0.0,1.0,0.0,0.00029]
[1778065232794,77.25,82283.32,0.0,1.0,0.0,0.00029]
[1778065237829,77.25,82282.25,0.0,1.0,0.0,0.00029]
[1778065238836,77.25,82284.47,0.0,1.0,0.0,0.00029]
[1778065239843,77.25,82287.26,0.0,1.0,0.0,0.00029]
[1778065240850,77.25,82292.2,0.0,1.0,0.0,0.00028]
[1778065241857,77.25,82296.04,0.0,1.0,0.0,0.00028]
[1778065243871,77.25,82303.19,0.0,1.0,0.0,0.00028]
[1778065245885,77.25,82307.43,0.0,1.0,0.0,0.00028]
[1778065248906,77.25,82309.98,0.0,1.0,0.0,0.00028]
[1778065250920,77.25,82314.2,0.0,1.0,0.0,0.00027]
[1778065251285,77.25,82314.2,0.0,1.0,0.0,0.00027]
[1778065251927,77.25,82314.76,0.0,1.0,0.0,0.00027]
[1778065252934,77.25,82310.82,0.0,1.0,0.0,0.00028]
[1778065253941,77.25,82306.18,0.0,1.0,0.0,0.00028]
[1778065254948,77.25,82298.12,0.0,1.0,0.0,0.00028]
[1778065259983,77.25,82298.88,0.0,1.0,0.0,0.00028]
[1778065264012,77.25,82295.59,0.0,1.0,0.0,0.00028]
[1778065265019,77.25,82289.2,0.0,1.0,0.0,0.00029]
[1778065266026,77.25,82282.27,0.0,1.0,0.0,0.00029]
[1778065268040,77.25,82284.31,0.0,1.0,0.0,0.00029]
[1778065269047,77.25,82286.57,0.0,1.0,0.0,0.00029]
[1778065270054,77.25,82292.8,0.0,1.0,0.0,0.00028]
[1778065270641,77.25,82292.8,0.0,1.0,0.0,0.00028]
[1778065271061,77.25,82294.57,0.0,1.0,0.0,0.00028]
[1778065271482,77.25,82294.57,0.0,1.0,0.0,0.00028]
[1778065273075,77.25,82290.7,0.0,1.0,0.0,0.00028]
[1778065274082,77.25,82286.11,0.0,1.0,0.0,0.00029]
[1778065275090,77.25,82283.84,0.0,1.0,0.0,0.00029]
[1778065280125,77.25,82284.95,0.0,1.0,0.0,0.00029]
[1778065283146,77.25,82289.4,0.0,1.0,0.0,0.00029]
[1778065288181,77.25,82291.82,0.0,1.0,0.0,0.00028]
[1778065289188,77.25,82289.38,0.0,1.0,0.0,0.00029]
[1778065292209,77.25,82295.1,0.0,1.0,0.0,0.00028]
[1778065296237,77.25,82300.8,0.0,1.0,0.0,0.00028]
[1778065297244,77.25,82304.52,0.0,1.0,0.0,0.00028]
[1778065300265,77.25,82309.91,0.0,1.0,0.0,0.00027]
[1778065301272,77.25,82314.4,0.0,1.0,0.0,0.00027]
[1778065305300,77.25,82324.37,0.0,1.0,0.0,0.00027]
[1778065306307,77.25,82327.24,0.0,1.0,0.0,0.00027]
[1778065310339,77.25,82335.43,0.0,1.0,0.0,0.00026]
[1778065312353,77.25,82333.4,0.0,1.0,0.0,0.00026]
[1778065313778,77.25,82333.4,0.0,1.0,0.0,0.00026]
[1778065314369,77.25,82335.94,0.0,1.0,0.0,0.00026]
[1778065319402,77.25,82336.97,0.0,1.0,0.0,0.00026]
[1778065323431,77.25,82334.21,0.0,1.0,0.0,0.00026]
[1778065328466,77.25,82335.9,0.0,1.0,0.0,0.00026]
[1778065329473,77.25,82341.64,0.0,1.0,0.0,0.00026]
[1778065331487,77.25,82344.38,0.0,1.0,0.0,0.00026]
[1778065333501,77.25,82350.58,0.0,1.0,0.0,0.00026]
[1778065335515,77.25,82355.18,0.0,1.0,0.0,0.00026]
[1778065336522,77.25,82357.73,0.0,1.0,0.0,0.00026]
[1778065340550,77.25,82354.6,0.0,1.0,0.0,0.00026]
[1778065344579,77.25,82346.64,0.0,1.0,0.0,0.00026]
[1778065345585,77.25,82327.25,0.0,1.0,0.0,0.00027]
[1778065346592,77.25,82318.64,0.0,1.0,0.0,0.00027]
[1778065348606,77.25,82320.9,0.0,1.0,0.0,0.00027]
[1778065351627,77.25,82318.79,0.0,1.0,0.0,0.00027]
[1778065353069,77.25,82318.79,0.0,1.0,0.0,0.00027]
[1778065353095,77.25,82319.22,0.0,1.0,0.0,0.00027]
[1778065354648,77.25,82321.7,0.0,1.0,0.0,0.00027]
[1778065355655,77.25,82327.32,0.0,1.0,0.0,0.00026]
[1778065356662,77.25,82331.86,0.0,1.0,0.0,0.00026]
[1778065357669,77.25,82335.22,0.0,1.0,0.0,0.00026]
[1778065358631,77.25,82335.22,0.0,1.0,0.0,0.00026]
[1778065358676,77.25,82338.26,0.0,1.0,0.0,0.00026]
[1778065359697,77.25,82369.74,0.0,1.0,0.0,0.00025]
[1778065360697,77.25,82389.32,0.0,1.0,0.0,0.00024]
[1778065361704,77.25,82397.73,0.0,1.0,0.0,0.00024]
[1778065362711,77.25,82388.47,0.0,1.0,0.0,0.00024]
[1778065363718,77.25,82383.38,0.0,1.0,0.0,0.00024]
[1778065364725,77.25,82381.47,0.0,1.0,0.0,0.00024]
[1778065365732,77.25,82386.96,0.0,1.0,0.0,0.00024]
[1778065370767,77.25,82384.02,0.0,1.0,0.0,0.00024]
[1778065371774,77.25,82381.8,0.0,1.0,0.0,0.00024]
[1778065372781,77.25,82378.37,0.0,1.0,0.0,0.00025]
[1778065376809,77.25,82376.0,0.0,1.0,0.0,0.00025]
[1778065377816,77.25,82369.72,0.0,1.0,0.0,0.00025]
[1778065378823,77.25,82361.22,0.0,1.0,0.0,0.00025]
[1778065379830,77.25,82357.32,0.0,1.0,0.0,0.00025]
[1778065380837,77.25,82355.01,0.0,1.0,0.0,0.00025]
[1778065382851,77.25,82351.13,0.0,1.0,0.0,0.00026]
[1778065383858,77.25,82347.32,0.0,1.0,0.0,0.00026]
[1778065384865,77.25,82345.3,0.0,1.0,0.0,0.00026]
[1778065385874,77.25,82339.23,0.0,1.0,0.0,0.00026]
[1778065386881,77.25,82329.72,0.0,1.0,0.0,0.00026]
[1778065387888,77.25,82320.65,0.0,1.0,0.0,0.00027]
[1778065389902,77.25,82320.2,0.0,1.0,0.0,0.00027]
[1778065390909,77.25,82317.21,0.0,1.0,0.0,0.00027]
[1778065391917,77.25,82312.4,0.0,1.0,0.0,0.00027]
[1778065395945,77.25,82309.56,0.0,1.0,0.0,0.00027]
[1778065396952,77.25,82306.49,0.0,1.0,0.0,0.00027]
[1778065397959,77.25,82308.38,0.0,1.0,0.0,0.00027]
[1778065402994,77.25,82306.57,0.0,1.0,0.0,0.00027]
[1778065403745,77.25,82306.57,0.0,1.0,0.0,0.00027]
[1778065404001,77.25,82306.82,0.0,1.0,0.0,0.00027]
[1778065407022,77.25,82301.52,0.0,1.0,0.0,0.00027]
[1778065410129,77.25,82304.74,0.0,1.0,0.0,0.00027]
[1778065411050,77.25,82301.45,0.0,1.0,0.0,0.00027]
[1778065413069,77.25,82308.4,0.0,1.0,0.0,0.00027]
[1778065414072,77.25,82324.73,0.0,1.0,0.0,0.00026]
[1778065415079,77.25,82330.86,0.0,1.0,0.0,0.00026]
[1778065416086,77.25,82331.61,0.0,1.0,0.0,0.00026]
[1778065418100,77.25,82334.85,0.0,1.0,0.0,0.00026]
[1778065419107,77.25,82337.3,0.0,1.0,0.0,0.00026]
[1778065422128,77.25,82342.51,0.0,1.0,0.0,0.00026]
[1778065424142,77.25,82346.89,0.0,1.0,0.0,0.00025]
[1778065425149,77.25,82351.76,0.0,1.0,0.0,0.00025]
[1778065426156,77.25,82349.89,0.0,1.0,0.0,0.00025]
[1778065427773,77.25,82349.59,0.0,1.0,0.0,0.00025]
[1778065428170,77.25,82349.3,0.0,1.0,0.0,0.00025]
[1778065429219,77.25,82349.3,0.0,1.0,0.0,0.00025]
[1778065437233,77.25,82355.73,0.0,1.0,0.0,0.00025]
[1778065438240,77.25,82359.94,0.0,1.0,0.0,0.00025]
[1778065441261,77.25,82367.5,0.0,1.0,0.0,0.00025]
[1778065442268,77.25,82373.71,0.0,1.0,0.0,0.00024]
[1778065443275,77.25,82377.35,0.0,1.0,0.0,0.00024]
[1778065445289,77.25,82380.29,0.0,1.0,0.0,0.00024]
[1778065448310,77.25,82383.35,0.0,1.0,0.0,0.00024]
[1778065450324,77.25,82390.83,0.0,1.0,0.0,0.00024]
[1778065451331,77.25,82396.57,0.0,1.0,0.0,0.00024]
[1778065456808,77.25,82395.83,0.0,1.0,0.0,0.00024]
[1778065462408,77.25,82399.01,0.0,1.0,0.0,0.00024]
[1778065467443,77.25,82399.28,0.0,1.0,0.0,0.00024]
[1778065471471,77.25,82400.52,0.0,1.0,0.0,0.00023]
[1778065476507,77.25,82401.95,0.0,1.0,0.0,0.00023]
[1778065477514,77.25,82404.01,0.0,1.0,0.0,0.00023]
[1778065479528,77.25,82412.71,0.0,1.0,0.0,0.00023]
[1778065480535,77.25,82414.75,0.0,1.0,0.0,0.00023]
[1778065482549,77.25,82412.52,0.0,1.0,0.0,0.00023]
[1778065483556,77.25,82408.13,0.0,1.0,0.0,0.00023]
[1778065487584,77.25,82406.13,0.0,1.0,0.0,0.00023]
[1778065490591,77.25,82407.05,0.0,1.0,0.0,0.00023]
[1778065490605,77.25,82408.98,0.0,1.0,0.0,0.00023]
[1778065492619,77.25,82406.42,0.0,1.0,0.0,0.00023]
[1778065493626,77.25,82403.17,0.0,1.0,0.0,0.00023]
[1778065498662,77.25,82399.9,0.0,1.0,0.0,0.00023]
[1778065499669,77.25,82396.48,0.0,1.0,0.0,0.00023]
[1778065503697,77.25,82398.61,0.0,1.0,0.0,0.00023]
[1778065506720,77.25,82424.92,0.0,1.0,0.0,0.00022]
[1778065507727,77.25,82462.68,0.0,1.0,0.0,0.00021]
[1778065508738,77.25,82459.92,0.0,1.0,0.0,0.00021]
[1778065509744,77.25,82457.7,0.0,1.0,0.0,0.00021]
[1778065510751,77.25,82453.98,0.0,1.0,0.0,0.00021]
[1778065511758,77.25,82448.97,0.0,1.0,0.0,0.00022]
[1778065512765,77.25,82446.16,0.0,1.0,0.0,0.00022]
[1778065513772,77.25,82435.69,0.0,1.0,0.0,0.00022]
[1778065514779,77.25,82430.1,0.0,1.0,0.0,0.00022]
[1778065517800,77.25,82434.27,0.0,1.0,0.0,0.00022]
[1778065519814,77.25,82436.53,0.0,1.0,0.0,0.00022]
[1778065521828,77.25,82434.18,0.0,1.0,0.0,0.00022]
[1778065523842,77.25,82432.02,0.0,1.0,0.0,0.00022]
[1778065525856,77.25,82435.86,0.0,1.0,0.0,0.00022]
[1778065527029,77.25,82435.86,0.0,1.0,0.0,0.00022]
[1778065527064,77.25,82439.24,0.0,1.0,0.0,0.00022]
[1778065528144,77.25,82439.24,0.0,1.0,0.0,0.00022]
[1778065531898,77.25,82437.89,0.0,1.0,0.0,0.00022]
[1778065535926,77.25,82439.96,0.0,1.0,0.0,0.00022]
[1778065538947,77.25,82437.98,0.0,1.0,0.0,0.00022]
[1778065540961,77.25,82433.77,0.0,1.0,0.0,0.00022]
[1778065541968,77.25,82435.99,0.0,1.0,0.0,0.00022]
[1778065542975,77.25,82438.49,0.0,1.0,0.0,0.00022]
[1778065545996,77.25,82436.29,0.0,1.0,0.0,0.00022]
[1778065551031,77.25,82438.11,0.0,1.0,0.0,0.00022]
[1778065552038,77.25,82441.77,0.0,1.0,0.0,0.00022]
[1778065555059,77.25,82448.63,0.0,1.0,0.0,0.00021]
[1778065556066,77.25,82452.18,0.0,1.0,0.0,0.00021]
[1778065557073,77.25,82454.58,0.0,1.0,0.0,0.00021]
[1778065558080,77.25,82460.22,0.0,1.0,0.0,0.00021]
[1778065560094,77.25,82457.52,0.0,1.0,0.0,0.00021]
[1778065561101,77.25,82460.0,0.0,1.0,0.0,0.00021]
[1778065562108,77.25,82463.09,0.0,1.0,0.0,0.00021]
[1778065564122,77.25,82455.55,0.0,1.0,0.0,0.00021]
[1778065566136,77.25,82452.02,0.0,1.0,0.0,0.00021]
[1778065568150,77.25,82449.63,0.0,1.0,0.0,0.00021]
[1778065569157,77.25,82445.19,0.0,1.0,0.0,0.00022]
[1778065570167,77.25,82441.01,0.0,1.0,0.0,0.00022]
[1778065575202,77.25,82441.37,0.0,1.0,0.0,0.00022]
[1778065576209,77.25,82438.64,0.0,1.0,0.0,0.00022]
[1778065578223,77.25,82434.9,0.0,1.0,0.0,0.00022]
[1778065581244,77.25,82436.88,0.0,1.0,0.0,0.00022]
[1778065583258,77.25,82433.88,0.0,1.0,0.0,0.00022]
[1778065585272,77.25,82436.06,0.0,1.0,0.0,0.00022]
[1778065587286,77.25,82438.96,0.0,1.0,0.0,0.00022]
[1778065591314,77.25,82437.9,0.0,1.0,0.0,0.00022]
[1778065596349,77.25,82437.1,0.0,1.0,0.0,0.00022]
[1778065597356,77.25,82442.06,0.0,1.0,0.0,0.00021]
[1778065599370,77.25,82444.14,0.0,1.0,0.0,0.00021]
[1778065602391,77.25,82447.09,0.0,1.0,0.0,0.00021]
[1778065603398,77.25,82455.39,0.0,1.0,0.0,0.00021]
[1778065605414,77.25,82452.7,0.0,1.0,0.0,0.00021]
[1778065609442,77.25,82448.74,0.0,1.0,0.0,0.00021]
[1778065612463,77.25,82446.7,0.0,1.0,0.0,0.00021]
[1778065614477,77.25,82442.87,0.0,1.0,0.0,0.00021]
[1778065617498,77.25,82439.84,0.0,1.0,0.0,0.00022]
[1778065622533,77.25,82442.25,0.0,1.0,0.0,0.00021]
[1778065625554,77.25,82445.12,0.0,1.0,0.0,0.00021]
[1778065627568,77.25,82441.54,0.0,1.0,0.0,0.00021]
[1778065628575,77.25,82435.82,0.0,1.0,0.0,0.00022]
[1778065629582,77.25,82430.26,0.0,1.0,0.0,0.00022]
[1778065633612,77.25,82427.36,0.0,1.0,0.0,0.00022]
[1778065634617,77.25,82418.12,0.0,1.0,0.0,0.00022]
[1778065635624,77.25,82415.88,0.0,1.0,0.0,0.00022]
[1778065640659,77.25,82416.38,0.0,1.0,0.0,0.00022]
[1778065641666,77.25,82422.82,0.0,1.0,0.0,0.00022]
[1778065643680,77.25,82426.75,0.0,1.0,0.0,0.00022]
[1778065648717,77.25,82427.9,0.0,1.0,0.0,0.00022]
[1778065650731,77.25,82425.99,0.0,1.0,0.0,0.00022]
[1778065651738,77.25,82425.37,0.0,1.0,0.0,0.00022]
[1778065652791,77.25,82425.37,0.0,1.0,0.0,0.00022]
[1778065652888,77.25,82424.38,0.0,1.0,0.0,0.00022]
[1778065653758,77.25,82424.38,0.0,1.0,0.0,0.00022]
[1778065658787,77.25,82425.22,0.0,1.0,0.0,0.00022]
[1778065663823,77.25,82424.93,0.0,1.0,0.0,0.00022]
[1778065665836,77.25,82420.87,0.0,1.0,0.0,0.00022]
[1778065666843,77.25,82417.78,0.0,1.0,0.0,0.00022]
[1778065668857,77.25,82415.68,0.0,1.0,0.0,0.00022]
[1778065670871,77.25,82410.43,0.0,1.0,0.0,0.00022]
[1778065672885,77.25,82405.66,0.0,1.0,0.0,0.00022]
[1778065677920,77.25,82406.41,0.0,1.0,0.0,0.00022]
[1778065679934,77.25,82408.38,0.0,1.0,0.0,0.00022]
[1778065680941,77.25,82411.58,0.0,1.0,0.0,0.00022]
[1778065681949,77.25,82406.28,0.0,1.0,0.0,0.00022]
[1778065682955,77.25,82401.88,0.0,1.0,0.0,0.00023]
[1778065687994,77.25,82405.35,0.0,1.0,0.0,0.00022]
[1778065691018,77.25,82407.55,0.0,1.0,0.0,0.00022]
[1778065692706,77.25,82407.24,0.0,1.0,0.0,0.00022]
[1778065693032,77.25,82410.91,0.0,1.0,0.0,0.00022]
[1778065695046,77.25,82408.54,0.0,1.0,0.0,0.00022]
[1778065698067,77.25,82404.46,0.0,1.0,0.0,0.00023]
[1778065699074,77.25,82400.27,0.0,1.0,0.0,0.00023]
[1778065699819,77.25,82400.27,0.0,1.0,0.0,0.00023]
[1778065700081,77.25,82400.13,0.0,1.0,0.0,0.00023]
[1778065705116,77.25,82401.49,0.0,1.0,0.0,0.00023]
[1778065708137,77.25,82404.1,0.0,1.0,0.0,0.00023]
[1778065712165,77.25,82411.15,0.0,1.0,0.0,0.00022]
[1778065717200,77.25,82410.98,0.0,1.0,0.0,0.00022]
[1778065722235,77.25,82411.4,0.0,1.0,0.0,0.00022]
[1778065727271,77.25,82413.41,0.0,1.0,0.0,0.00022]
[1778065728277,77.25,82416.45,0.0,1.0,0.0,0.00022]
[1778065729284,77.25,82418.38,0.0,1.0,0.0,0.00022]
[1778065730291,77.25,82428.66,0.0,1.0,0.0,0.00021]
[1778065731298,77.25,82439.07,0.0,1.0,0.0,0.00021]
[1778065732305,77.25,82436.43,0.0,1.0,0.0,0.00021]
[1778065735326,77.25,82438.91,0.0,1.0,0.0,0.00021]
[1778065738348,77.25,82436.04,0.0,1.0,0.0,0.00021]
[1778065739355,77.25,82430.67,0.0,1.0,0.0,0.00021]
[1778065743383,77.25,82434.35,0.0,1.0,0.0,0.00021]
[1778065744390,77.25,82436.59,0.0,1.0,0.0,0.00021]
[1778065747413,77.25,82431.38,0.0,1.0,0.0,0.00021]
[1778065750434,77.25,82433.49,0.0,1.0,0.0,0.00021]
[1778065755469,77.25,82437.78,0.0,1.0,0.0,0.00021]
[1778065756476,77.25,82439.83,0.0,1.0,0.0,0.00021]
[1778065757483,77.25,82444.07,0.0,1.0,0.0,0.00021]
[1778065760504,77.25,82440.5,0.0,1.0,0.0,0.00021]
[1778065765539,77.25,82440.85,0.0,1.0,0.0,0.00021]
[1778065768560,77.25,82442.88,0.0,1.0,0.0,0.00021]
[1778065769567,77.25,82440.84,0.0,1.0,0.0,0.00021]
[1778065771585,77.25,82437.65,0.0,1.0,0.0,0.00021]
[1778065773598,77.25,82435.4,0.0,1.0,0.0,0.00021]
[1778065778633,77.25,82435.35,0.0,1.0,0.0,0.00021]
[1778065780647,77.25,82437.25,0.0,1.0,0.0,0.00021]
[1778065785686,77.25,82435.18,0.0,1.0,0.0,0.00021]
[1778065789713,77.25,82437.24,0.0,1.0,0.0,0.00021]
[1778065792736,77.25,82440.09,0.0,1.0,0.0,0.00021]
[1778065797771,77.25,82440.08,0.0,1.0,0.0,0.00021]
[1778065800793,77.25,82442.26,0.0,1.0,0.0,0.00021]
[1778065801800,77.25,82446.23,0.0,1.0,0.0,0.00021]
[1778065802807,77.25,82448.4,0.0,1.0,0.0,0.00021]
[1778065807843,77.25,82448.71,0.0,1.0,0.0,0.00021]
[1778065810864,77.25,82446.38,0.0,1.0,0.0,0.00021]
[1778065813885,77.25,82443.79,0.0,1.0,0.0,0.00021]
[1778065815899,77.25,82438.82,0.0,1.0,0.0,0.00021]
[1778065820934,77.25,82436.45,0.0,1.0,0.0,0.00021]
[1778065821941,77.25,82434.1,0.0,1.0,0.0,0.00021]
[1778065827983,77.25,82433.23,0.0,1.0,0.0,0.00021]
[1778065831004,77.25,82432.72,0.0,1.0,0.0,0.00021]
[1778065833019,77.25,82429.18,0.0,1.0,0.0,0.00021]
[1778065834027,77.25,82425.65,0.0,1.0,0.0,0.00021]
[1778065835035,77.25,82427.75,0.0,1.0,0.0,0.00021]
[1778065838056,77.25,82430.56,0.0,1.0,0.0,0.00021]
[1778065843091,77.25,82430.58,0.0,1.0,0.0,0.00021]
[1778065848126,77.25,82427.77,0.0,1.0,0.0,0.00021]
[1778065851147,77.25,82425.45,0.0,1.0,0.0,0.00021]
[1778065856182,77.25,82425.25,0.0,1.0,0.0,0.00021]
[1778065861217,77.25,82423.17,0.0,1.0,0.0,0.00021]
[1778065862224,77.25,82426.34,0.0,1.0,0.0,0.00021]
[1778065867259,77.25,82427.8,0.0,1.0,0.0,0.00021]
[1778065868266,77.25,82425.53,0.0,1.0,0.0,0.00021]
[1778065869491,77.25,82425.53,0.0,1.0,0.0,0.00021]
[1778065869592,77.25,82422.99,0.0,1.0,0.0,0.00021]
[1778065872294,77.25,82420.0,0.0,1.0,0.0,0.00021]
[1778065877329,77.25,82422.3,0.0,1.0,0.0,0.00021]
[1778065878336,77.25,82426.25,0.0,1.0,0.0,0.00021]
[1778065881357,77.25,82430.09,0.0,1.0,0.0,0.00021]
[1778065886392,77.25,82430.54,0.0,1.0,0.0,0.00021]
[1778065891427,77.25,82429.08,0.0,1.0,0.0,0.00021]
[1778065893441,77.25,82431.51,0.0,1.0,0.0,0.00021]
[1778065896916,77.25,82431.06,0.0,1.0,0.0,0.00021]
[1778065897469,77.25,82426.48,0.0,1.0,0.0,0.00021]
[1778065898476,77.25,82423.48,0.0,1.0,0.0,0.00021]
[1778065903512,77.25,82425.63,0.0,1.0,0.0,0.00021]
[1778065908554,77.25,82423.97,0.0,1.0,0.0,0.00021]
[1778065913589,77.25,82424.86,0.0,1.0,0.0,0.00021]
[1778065918624,77.25,82424.44,0.0,1.0,0.0,0.00021]
[1778065923659,77.25,82426.2,0.0,1.0,0.0,0.00021]
[1778065928694,77.25,82426.08,0.0,1.0,0.0,0.00021]
[1778065930708,77.25,82415.52,0.0,1.0,0.0,0.00021]
[1778065931715,77.25,82413.62,0.0,1.0,0.0,0.00021]
[1778065932722,77.25,82414.03,0.0,1.0,0.0,0.00021]
[1778065936750,77.25,82411.46,0.0,1.0,0.0,0.00021]
[1778065938764,77.25,82407.91,0.0,1.0,0.0,0.00022]
[1778065942130,77.25,82406.71,0.0,1.0,0.0,0.00022]
[1778065942231,77.25,82405.45,0.0,1.0,0.0,0.00022]
[1778065947827,77.25,82404.81,0.0,1.0,0.0,0.00022]
[1778065951855,77.25,82405.16,0.0,1.0,0.0,0.00021]
[1778065953869,77.25,82401.49,0.0,1.0,0.0,0.00022]
[1778065954876,77.25,82397.96,0.0,1.0,0.0,0.00022]
[1778065955883,77.25,82395.27,0.0,1.0,0.0,0.00022]
[1778065957897,77.25,82392.82,0.0,1.0,0.0,0.00022]
[1778065962932,77.25,82396.6,0.0,1.0,0.0,0.00022]
[1778065965953,77.25,82393.85,0.0,1.0,0.0,0.00022]
[1778065967967,77.25,82391.95,0.0,1.0,0.0,0.00022]
[1778065969981,77.25,82387.23,0.0,1.0,0.0,0.00022]
[1778065970988,77.25,82384.69,0.0,1.0,0.0,0.00022]
[1778065971995,77.25,82378.09,0.0,1.0,0.0,0.00022]
[1778065973003,77.25,82373.25,0.0,1.0,0.0,0.00023]
[1778065974009,77.25,82376.57,0.0,1.0,0.0,0.00022]
[1778065975016,77.25,82379.83,0.0,1.0,0.0,0.00022]
[1778065976023,77.25,82381.87,0.0,1.0,0.0,0.00022]
[1778065977032,77.25,82384.29,0.0,1.0,0.0,0.00022]
[1778065982068,77.25,82384.71,0.0,1.0,0.0,0.00022]
[1778065985973,77.25,82386.33,0.0,1.0,0.0,0.00022]
[1778065995159,77.25,82392.37,0.0,1.0,0.0,0.00022]
[1778065996166,77.25,82402.29,0.0,1.0,0.0,0.00022]
[1778065997173,77.25,82404.75,0.0,1.0,0.0,0.00021]
[1778065998180,77.25,82401.67,0.0,1.0,0.0,0.00022]
[1778066000197,77.25,82399.54,0.0,1.0,0.0,0.00022]
[1778066001202,77.25,82397.47,0.0,1.0,0.0,0.00022]
[1778066003839,77.25,82397.69,0.0,1.0,0.0,0.00022]
[1778066004223,77.25,82398.45,0.0,1.0,0.0,0.00022]
[1778066006424,77.25,82395.13,0.0,1.0,0.0,0.00022]
[1778066009258,77.25,82397.12,0.0,1.0,0.0,0.00022]
[1778066011272,77.25,82398.31,0.0,1.0,0.0,0.00021]
[1778066012279,77.25,82402.89,0.0,1.0,0.0,0.00021]
[1778066013286,77.25,82408.54,0.0,1.0,0.0,0.00021]
[1778066018323,77.25,82407.19,0.0,1.0,0.0,0.00021]
[1778066023359,77.25,82408.71,0.0,1.0,0.0,0.00021]
[1778066028394,77.25,82409.32,0.0,1.0,0.0,0.00021]
[1778066029404,77.25,82411.36,0.0,1.0,0.0,0.00021]
[1778066034441,77.25,82410.6,0.0,1.0,0.0,0.00021]
[1778066039476,77.25,82411.13,0.0,1.0,0.0,0.00021]
[1778066044511,77.25,82407.54,0.0,1.0,0.0,0.00021]
[1778066045518,77.25,82405.47,0.0,1.0,0.0,0.00021]
[1778066047532,77.25,82402.56,0.0,1.0,0.0,0.00021]
[1778066049546,77.25,82400.11,0.0,1.0,0.0,0.00021]
[1778066054581,77.25,82397.1,0.0,1.0,0.0,0.00022]
[1778066055588,77.25,82393.84,0.0,1.0,0.0,0.00022]
[1778066060627,77.25,82392.14,0.0,1.0,0.0,0.00022]
[1778066062641,77.25,82389.4,0.0,1.0,0.0,0.00022]
[1778066063648,77.25,82391.74,0.0,1.0,0.0,0.00022]
[1778066064655,77.25,82395.24,0.0,1.0,0.0,0.00022]
[1778066066669,77.25,82398.66,0.0,1.0,0.0,0.00021]
[1778066071704,77.25,82397.38,0.0,1.0,0.0,0.00021]
[1778066076739,77.25,82399.13,0.0,1.0,0.0,0.00021]
[1778066077746,77.25,82396.31,0.0,1.0,0.0,0.00021]
[1778066082781,77.25,82397.86,0.0,1.0,0.0,0.00021]
[1778066087816,77.25,82398.84,0.0,1.0,0.0,0.00021]
[1778066093858,77.25,82397.83,0.0,1.0,0.0,0.00021]
[1778066095872,77.25,82400.17,0.0,1.0,0.0,0.00021]
[1778066098893,77.25,82403.01,0.0,1.0,0.0,0.00021]
[1778066099900,77.25,82406.62,0.0,1.0,0.0,0.00021]
[1778066102921,77.25,82409.7,0.0,1.0,0.0,0.00021]
[1778066104935,77.25,82406.31,0.0,1.0,0.0,0.00021]
[1778066105942,77.25,82403.98,0.0,1.0,0.0,0.00021]
[1778066110977,77.25,82405.15,0.0,1.0,0.0,0.00021]
[1778066112991,77.25,82402.97,0.0,1.0,0.0,0.00021]
[1778066116012,77.25,82404.88,0.0,1.0,0.0,0.00021]
[1778066121047,77.25,82403.66,0.0,1.0,0.0,0.00021]
[1778066123061,77.25,82406.41,0.0,1.0,0.0,0.00021]
[1778066126082,77.25,82413.19,0.0,1.0,0.0,0.00021]
[1778066127089,77.25,82418.8,0.0,1.0,0.0,0.00021]
[1778066132124,77.25,82419.11,0.0,1.0,0.0,0.0002]
[1778066136152,77.25,82425.47,0.0,1.0,0.0,0.0002]
[1778066137159,77.25,82431.56,0.0,1.0,0.0,0.0002]
[1778066138166,77.25,82433.47,0.0,1.0,0.0,0.0002]
[1778066139173,77.25,82435.68,0.0,1.0,0.0,0.0002]
[1778066144208,77.25,82436.43,0.0,1.0,0.0,0.0002]
[1778066147229,77.25,82439.89,0.0,1.0,0.0,0.0002]
[1778066148236,77.25,82443.68,0.0,1.0,0.0,0.0002]
[1778066149243,77.25,82446.19,0.0,1.0,0.0,0.0002]
[1778066150294,77.25,82446.19,0.0,1.0,0.0,0.0002]
[1778066150396,77.25,82448.36,0.0,1.0,0.0,0.0002]
[1778066152264,77.25,82452.63,0.0,1.0,0.0,0.00019]
[1778066153271,77.25,82455.05,0.0,1.0,0.0,0.00019]
[1778066154278,77.25,82458.66,0.0,1.0,0.0,0.00019]
[1778066156292,77.25,82456.17,0.0,1.0,0.0,0.00019]
[1778066159313,77.25,82458.77,0.0,1.0,0.0,0.00019]
[1778066160320,77.25,82462.98,0.0,1.0,0.0,0.00019]
[1778066162334,77.25,82458.72,0.0,1.0,0.0,0.00019]
[1778066165355,77.25,82456.8,0.0,1.0,0.0,0.00019]
[1778066167369,77.25,82461.91,0.0,1.0,0.0,0.00019]
[1778066168377,77.25,82474.75,0.0,1.0,0.0,0.00019]
[1778066169384,77.25,82476.52,0.0,1.0,0.0,0.00019]
[1778066170391,77.25,82473.4,0.0,1.0,0.0,0.00019]
[1778066173412,77.25,82476.4,0.0,1.0,0.0,0.00019]
[1778066175426,77.25,82482.07,0.0,1.0,0.0,0.00019]
[1778066178859,77.25,82483.85,0.0,1.0,0.0,0.00019]
[1778066181468,77.25,82481.0,0.0,1.0,0.0,0.00019]
[1778066182475,77.25,82478.98,0.0,1.0,0.0,0.00019]
[1778066183482,77.25,82472.07,0.0,1.0,0.0,0.00019]
[1778066184489,77.25,82468.92,0.0,1.0,0.0,0.00019]
[1778066185496,77.25,82462.71,0.0,1.0,0.0,0.00019]
[1778066186503,77.25,82456.48,0.0,1.0,0.0,0.00019]
[1778066189527,77.25,82459.3,0.0,1.0,0.0,0.00019]
[1778066190534,77.25,82462.02,0.0,1.0,0.0,0.00019]
[1778066191541,77.25,82463.96,0.0,1.0,0.0,0.00019]
[1778066192548,77.25,82466.52,0.0,1.0,0.0,0.00019]
[1778066193555,77.25,82463.93,0.0,1.0,0.0,0.00019]
[1778066194562,77.25,82460.4,0.0,1.0,0.0,0.00019]
[1778066198591,77.25,82463.0,0.0,1.0,0.0,0.00019]
[1778066201003,77.25,82463.06,0.0,1.0,0.0,0.00019]
[1778066200604,77.25,82458.21,0.0,1.0,0.0,0.00019]
[1778066201611,77.25,82456.21,0.0,1.0,0.0,0.00019]
[1778066202618,77.25,82451.42,0.0,1.0,0.0,0.00019]
[1778066203625,77.25,82443.25,0.0,1.0,0.0,0.0002]
[1778066204632,77.25,82432.88,0.0,1.0,0.0,0.0002]
[1778066205639,77.25,82432.76,0.0,1.0,0.0,0.0002]
[1778066206647,77.25,82435.26,0.0,1.0,0.0,0.0002]
[1778066207653,77.25,82437.13,0.0,1.0,0.0,0.0002]
[1778066212688,77.25,82435.72,0.0,1.0,0.0,0.0002]
[1778066214877,77.25,82434.38,0.0,1.0,0.0,0.0002]
[1778066219737,77.25,82430.62,0.0,1.0,0.0,0.0002]
[1778066220744,77.25,82422.49,0.0,1.0,0.0,0.0002]
[1778066221751,77.25,82425.9,0.0,1.0,0.0,0.0002]
[1778066222758,77.25,82429.48,0.0,1.0,0.0,0.0002]
[1778066224772,77.25,82432.95,0.0,1.0,0.0,0.0002]
[1778066226786,77.25,82442.08,0.0,1.0,0.0,0.0002]
[1778066227793,77.25,82440.08,0.0,1.0,0.0,0.0002]
[1778066228361,77.25,82440.08,0.0,1.0,0.0,0.0002]
[1778066233835,77.25,82443.03,0.0,1.0,0.0,0.0002]
[1778066234843,77.25,82445.9,0.0,1.0,0.0,0.00019]
[1778066235849,77.25,82450.16,0.0,1.0,0.0,0.00019]
[1778066236856,77.25,82457.28,0.0,1.0,0.0,0.00019]
[1778066237863,77.25,82460.62,0.0,1.0,0.0,0.00019]
[1778066239924,77.25,82461.63,0.0,1.0,0.0,0.00019]
[1778066240232,77.25,82461.63,0.0,1.0,0.0,0.00019]
[1778066240895,77.25,82499.45,0.0,1.0,0.0,0.00018]
[1778066241896,77.25,82540.94,0.0,1.0,0.0,0.00017]
[1778066242906,77.25,82531.33,0.0,1.0,0.0,0.00017]
[1778066243913,77.25,82527.97,0.0,1.0,0.0,0.00017]
[1778066245927,77.25,82526.97,0.0,1.0,0.0,0.00017]
[1778066250970,77.25,82540.72,0.0,1.0,0.0,0.00017]
[1778066251977,77.25,82551.59,0.0,1.0,0.0,0.00016]
[1778066252984,77.25,82558.09,0.0,1.0,0.0,0.00016]
[1778066253991,77.25,82560.12,0.0,1.0,0.0,0.00016]
[1778066256008,77.25,82571.53,0.0,1.0,0.0,0.00016]
[1778066258019,77.25,82586.26,0.0,1.0,0.0,0.00016]
[1778066260033,77.25,82582.21,0.0,1.0,0.0,0.00016]
[1778066263054,77.25,82571.04,0.0,1.0,0.0,0.00016]
[1778066268095,77.25,82567.66,0.0,1.0,0.0,0.00016]
[1778066271111,77.25,82555.72,0.0,1.0,0.0,0.00016]
[1778066272118,77.25,82552.55,0.0,1.0,0.0,0.00016]
[1778066276146,77.25,82564.21,0.0,1.0,0.0,0.00016]
[1778066279168,77.25,82573.85,0.0,1.0,0.0,0.00016]
[1778066284203,77.25,82575.61,0.0,1.0,0.0,0.00016]
[1778066289238,77.25,82569.65,0.0,1.0,0.0,0.00016]
[1778066294273,77.25,82570.3,0.0,1.0,0.0,0.00016]
[1778066299308,77.25,82573.24,0.0,1.0,0.0,0.00016]
[1778066304930,77.25,82574.63,0.0,1.0,0.0,0.00016]
[1778066310385,77.25,82581.71,0.0,1.0,0.0,0.00016]
[1778066313406,77.25,82568.35,0.0,1.0,0.0,0.00016]
[1778066315420,77.25,82558.34,0.0,1.0,0.0,0.00016]
[1778066318441,77.25,82548.32,0.0,1.0,0.0,0.00016]
[1778066323476,77.25,82555.02,0.0,1.0,0.0,0.00016]
[1778066328511,77.25,82542.91,0.0,1.0,0.0,0.00016]
[1778066333546,77.25,82531.61,0.0,1.0,0.0,0.00017]
[1778066335561,77.25,82520.77,0.0,1.0,0.0,0.00017]
[1778066340596,77.25,82525.16,0.0,1.0,0.0,0.00017]
[1778066345918,77.25,82519.62,0.0,1.0,0.0,0.00017]
[1778066345954,77.25,82519.73,0.0,1.0,0.0,0.00017]
[1778066346789,77.25,82519.73,0.0,1.0,0.0,0.00017]
[1778066349659,77.25,82517.08,0.0,1.0,0.0,0.00017]
[1778066351674,77.25,82542.29,0.0,1.0,0.0,0.00016]
[1778066352681,77.25,82554.07,0.0,1.0,0.0,0.00016]
[1778066353688,77.25,82554.62,0.0,1.0,0.0,0.00016]
[1778066355702,77.25,82557.65,0.0,1.0,0.0,0.00016]
[1778066357716,77.25,82559.57,0.0,1.0,0.0,0.00016]
[1778066359002,77.25,82559.57,0.0,1.0,0.0,0.00016]
[1778066359101,77.25,82559.4,0.0,1.0,0.0,0.00016]
[1778066360737,77.25,82562.13,0.0,1.0,0.0,0.00016]
[1778066362751,77.25,82560.08,0.0,1.0,0.0,0.00016]
[1778066363758,77.25,82555.53,0.0,1.0,0.0,0.00016]
[1778066364765,77.25,82558.49,0.0,1.0,0.0,0.00016]
[1778066366779,77.25,82554.47,0.0,1.0,0.0,0.00016]
[1778066368793,77.25,82551.09,0.0,1.0,0.0,0.00016]
[1778066370807,77.25,82546.82,0.0,1.0,0.0,0.00016]
[1778066371814,77.25,82540.85,0.0,1.0,0.0,0.00016]
[1778066372821,77.25,82536.97,0.0,1.0,0.0,0.00016]
[1778066377856,77.25,82536.82,0.0,1.0,0.0,0.00016]
[1778066380877,77.25,82531.96,0.0,1.0,0.0,0.00017]
[1778066381884,77.25,82529.46,0.0,1.0,0.0,0.00017]
[1778066382891,77.25,82527.21,0.0,1.0,0.0,0.00017]
[1778066385916,77.25,82530.06,0.0,1.0,0.0,0.00017]
[1778066387926,77.25,82532.62,0.0,1.0,0.0,0.00017]
[1778066389940,77.25,82527.68,0.0,1.0,0.0,0.00017]
[1778066393970,77.25,82524.97,0.0,1.0,0.0,0.00017]
[1778066399005,77.25,82525.15,0.0,1.0,0.0,0.00017]
[1778066401022,77.25,82522.1,0.0,1.0,0.0,0.00017]
[1778066406057,77.25,82521.65,0.0,1.0,0.0,0.00017]
[1778066411094,77.25,82522.33,0.0,1.0,0.0,0.00017]
[1778066412102,77.25,82524.56,0.0,1.0,0.0,0.00017]
[1778066413108,77.25,82528.68,0.0,1.0,0.0,0.00017]
[1778066415122,77.25,82530.9,0.0,1.0,0.0,0.00017]
[1778066416129,77.25,82533.11,0.0,1.0,0.0,0.00017]
[1778066417138,77.25,82536.12,0.0,1.0,0.0,0.00016]
[1778066421166,77.25,82541.85,0.0,1.0,0.0,0.00016]
[1778066422173,77.25,82545.79,0.0,1.0,0.0,0.00016]
[1778066424187,77.25,82542.67,0.0,1.0,0.0,0.00016]
[1778066425199,77.25,82550.26,0.0,1.0,0.0,0.00016]
[1778066426205,77.25,82559.24,0.0,1.0,0.0,0.00016]
[1778066427213,77.25,82556.7,0.0,1.0,0.0,0.00016]
[1778066430234,77.25,82560.24,0.0,1.0,0.0,0.00016]
[1778066431241,77.25,82562.23,0.0,1.0,0.0,0.00016]
[1778066434262,77.25,82569.67,0.0,1.0,0.0,0.00015]
[1778066435269,77.25,82574.71,0.0,1.0,0.0,0.00015]
[1778066438290,77.25,82577.94,0.0,1.0,0.0,0.00015]
[1778066439297,77.25,82583.59,0.0,1.0,0.0,0.00015]
[1778066440309,77.25,82587.31,0.0,1.0,0.0,0.00015]
[1778066441315,77.25,82594.21,0.0,1.0,0.0,0.00015]
[1778066444336,77.25,82591.39,0.0,1.0,0.0,0.00015]
[1778066448676,77.25,82595.68,0.0,1.0,0.0,0.00015]
[1778066449469,77.25,82634.35,0.0,1.0,0.0,0.00014]
[1778066450485,77.25,82657.82,0.0,1.0,0.0,0.00014]
[1778066451400,77.25,82667.07,0.0,1.0,0.0,0.00013]
[1778066452407,77.25,82667.42,0.0,1.0,0.0,0.00013]
[1778066454421,77.25,82661.93,0.0,1.0,0.0,0.00013]
[1778066456435,77.25,82664.49,0.0,1.0,0.0,0.00013]
[1778066457442,77.25,82674.7,0.0,1.0,0.0,0.00013]
[1778066458451,77.25,82681.05,0.0,1.0,0.0,0.00013]
[1778066459457,77.25,82695.99,0.0,1.0,0.0,0.00013]
[1778066460464,77.25,82711.77,0.0,1.0,0.0,0.00012]
[1778066461471,77.25,82721.08,0.0,1.0,0.0,0.00012]
[1778066462478,77.25,82715.16,0.0,1.0,0.0,0.00012]
[1778066463486,77.25,82711.63,0.0,1.0,0.0,0.00012]
[1778066464493,77.25,82703.5,0.0,1.0,0.0,0.00013]
[1778066465500,77.25,82696.6,0.0,1.0,0.0,0.00013]
[1778066466507,77.25,82686.99,0.0,1.0,0.0,0.00013]
[1778066467514,77.25,82675.48,0.0,1.0,0.0,0.00013]
[1778066468521,77.25,82669.73,0.0,1.0,0.0,0.00013]
[1778066469528,77.25,82660.58,0.0,1.0,0.0,0.00013]
[1778066471542,77.25,82658.63,0.0,1.0,0.0,0.00013]
[1778066474563,77.25,82653.56,0.0,1.0,0.0,0.00014]
[1778066476577,77.25,82657.86,0.0,1.0,0.0,0.00014]
[1778066477584,77.25,82665.12,0.0,1.0,0.0,0.00013]
[1778066480605,77.25,82668.17,0.0,1.0,0.0,0.00013]
[1778066485640,77.25,82668.62,0.0,1.0,0.0,0.00013]
[1778066486647,77.25,82664.98,0.0,1.0,0.0,0.00013]
[1778066487902,77.25,82664.98,0.0,1.0,0.0,0.00013]
[1778066487941,77.25,82663.91,0.0,1.0,0.0,0.00013]
[1778066491682,77.25,82658.11,0.0,1.0,0.0,0.00013]
[1778066492689,77.25,82646.25,0.0,1.0,0.0,0.00014]
[1778066493698,77.25,82636.06,0.0,1.0,0.0,0.00014]
[1778066494704,77.25,82629.75,0.0,1.0,0.0,0.00014]
[1778066499739,77.25,82630.75,0.0,1.0,0.0,0.00014]
[1778066500746,77.25,82637.2,0.0,1.0,0.0,0.00014]
[1778066502760,77.25,82639.96,0.0,1.0,0.0,0.00014]
[1778066503767,77.25,82642.86,0.0,1.0,0.0,0.00014]
[1778066504774,77.25,82652.99,0.0,1.0,0.0,0.00013]
[1778066505781,77.25,82659.71,0.0,1.0,0.0,0.00013]
[1778066506788,77.25,82664.08,0.0,1.0,0.0,0.00013]
[1778066507795,77.25,82667.29,0.0,1.0,0.0,0.00013]
[1778066509809,77.25,82664.92,0.0,1.0,0.0,0.00013]
[1778066511823,77.25,82663.06,0.0,1.0,0.0,0.00013]
[1778066515042,77.25,82663.23,0.0,1.0,0.0,0.00013]
[1778066516858,77.25,82665.92,0.0,1.0,0.0,0.00013]
[1778066518872,77.25,82668.32,0.0,1.0,0.0,0.00013]
[1778066519879,77.25,82670.91,0.0,1.0,0.0,0.00013]
[1778066524914,77.25,82671.13,0.0,1.0,0.0,0.00013]
[1778066526928,77.25,82677.76,0.0,1.0,0.0,0.00013]
[1778066528945,77.25,82695.36,0.0,1.0,0.0,0.00013]
[1778066529951,77.25,82706.44,0.0,1.0,0.0,0.00012]
[1778066530958,77.25,82710.73,0.0,1.0,0.0,0.00012]
[1778066531965,77.25,82717.92,0.0,1.0,0.0,0.00012]
[1778066532972,77.25,82721.03,0.0,1.0,0.0,0.00012]
[1778066535998,77.25,82738.17,0.0,1.0,0.0,0.00012]
[1778066537005,77.25,82739.46,0.0,1.0,0.0,0.00012]
[1778066538012,77.25,82741.66,0.0,1.0,0.0,0.00012]
[1778066540026,77.25,82734.22,0.0,1.0,0.0,0.00012]
[1778066541033,77.25,82738.31,0.0,1.0,0.0,0.00012]
[1778066544054,77.25,82741.02,0.0,1.0,0.0,0.00012]
[1778066545061,77.25,82744.22,0.0,1.0,0.0,0.00012]
[1778066550096,77.25,82745.1,0.0,1.0,0.0,0.00012]
[1778066551103,77.25,82742.94,0.0,1.0,0.0,0.00012]
[1778066553117,77.25,82747.12,0.0,1.0,0.0,0.00012]
[1778066555132,77.25,82753.88,0.0,1.0,0.0,0.00011]
[1778066556139,77.25,82760.56,0.0,1.0,0.0,0.00011]
[1778066557146,77.25,82767.74,0.0,1.0,0.0,0.00011]
[1778066558153,77.25,82770.28,0.0,1.0,0.0,0.00011]
[1778066559167,77.25,82779.32,0.0,1.0,0.0,0.00011]
[1778066561176,77.25,82765.84,0.0,1.0,0.0,0.00011]
[1778066562183,77.25,82754.48,0.0,1.0,0.0,0.00011]
[1778066563190,77.25,82743.17,0.0,1.0,0.0,0.00012]
[1778066564197,77.25,82737.12,0.0,1.0,0.0,0.00012]
[1778066567219,77.25,82739.93,0.0,1.0,0.0,0.00012]
[1778066568226,77.25,82747.74,0.0,1.0,0.0,0.00012]
[1778066569233,77.25,82754.24,0.0,1.0,0.0,0.00011]
[1778066570241,77.25,82750.45,0.0,1.0,0.0,0.00011]
[1778066572255,77.25,82771.83,0.0,1.0,0.0,0.00011]
[1778066573262,77.25,82803.24,0.0,1.0,0.0,0.00011]
[1778066574269,77.25,82803.25,0.0,1.0,0.0,0.00011]
[1778066575276,77.25,82808.08,0.0,1.0,0.0,0.0001]
[1778066579304,77.25,82810.44,0.0,1.0,0.0,0.0001]
[1778066581323,77.25,82807.14,0.0,1.0,0.0,0.0001]
[1778066582329,77.25,82802.63,0.0,1.0,0.0,0.00011]
[1778066585351,77.25,82795.18,0.0,1.0,0.0,0.00011]
[1778066586358,77.25,82790.77,0.0,1.0,0.0,0.00011]
[1778066588372,77.25,82790.2,0.0,1.0,0.0,0.00011]
[1778066590386,77.25,82786.97,0.0,1.0,0.0,0.00011]
[1778066592400,77.25,82783.33,0.0,1.0,0.0,0.00011]
[1778066593407,77.25,82778.11,0.0,1.0,0.0,0.00011]
[1778066596428,77.25,82776.26,0.0,1.0,0.0,0.00011]
[1778066597435,77.25,82773.72,0.0,1.0,0.0,0.00011]
[1778066599449,77.25,82793.2,0.0,1.0,0.0,0.00011]
[1778066600456,77.25,82811.58,0.0,1.0,0.0,0.0001]
[1778066601463,77.25,82809.13,0.0,1.0,0.0,0.0001]
[1778066602470,77.25,82803.26,0.0,1.0,0.0,0.00011]
[1778066603477,77.25,82796.45,0.0,1.0,0.0,0.00011]
[1778066604490,77.25,82791.39,0.0,1.0,0.0,0.00011]
[1778066605491,77.25,82775.58,0.0,1.0,0.0,0.00011]
[1778066606498,77.25,82759.97,0.0,1.0,0.0,0.00011]
[1778066607505,77.25,82751.51,0.0,1.0,0.0,0.00011]
[1778066610526,77.25,82748.88,0.0,1.0,0.0,0.00011]
[1778066611533,77.25,82743.69,0.0,1.0,0.0,0.00011]
[1778066612542,77.25,82740.09,0.0,1.0,0.0,0.00012]
[1778066613547,77.25,82737.8,0.0,1.0,0.0,0.00012]
[1778066616568,77.25,82734.69,0.0,1.0,0.0,0.00012]
[1778066618582,77.25,82732.59,0.0,1.0,0.0,0.00012]
[1778066620596,77.25,82727.86,0.0,1.0,0.0,0.00012]
[1778066621603,77.25,82731.6,0.0,1.0,0.0,0.00012]
[1778066623728,77.25,82731.25,0.0,1.0,0.0,0.00012]
[1778066623742,77.25,82733.35,0.0,1.0,0.0,0.00012]
[1778066625125,77.25,82733.35,0.0,1.0,0.0,0.00012]
[1778066630666,77.25,82742.25,0.0,1.0,0.0,0.00011]
[1778066631679,77.25,82763.22,0.0,1.0,0.0,0.00011]
[1778066632686,77.25,82773.26,0.0,1.0,0.0,0.00011]
[1778066633693,77.25,82771.2,0.0,1.0,0.0,0.00011]
[1778066638728,77.25,82771.71,0.0,1.0,0.0,0.00011]
[1778066639954,77.25,82771.71,0.0,1.0,0.0,0.00011]
[1778066640055,77.25,82771.03,0.0,1.0,0.0,0.00011]
[1778066642756,77.25,82767.1,0.0,1.0,0.0,0.00011]
[1778066643763,77.25,82764.24,0.0,1.0,0.0,0.00011]
[1778066645777,77.25,82756.71,0.0,1.0,0.0,0.00011]
[1778066648798,77.25,82758.4,0.0,1.0,0.0,0.00011]
[1778066649887,77.25,82758.4,0.0,1.0,0.0,0.00011]
[1778066649988,77.25,82757.78,0.0,1.0,0.0,0.00011]
[1778066651819,77.25,82763.1,0.0,1.0,0.0,0.00011]
[1778066652828,77.25,82766.84,0.0,1.0,0.0,0.00011]
[1778066653833,77.25,82774.8,0.0,1.0,0.0,0.00011]
[1778066655847,77.25,82777.31,0.0,1.0,0.0,0.00011]
[1778066656854,77.25,82773.4,0.0,1.0,0.0,0.00011]
[1778066661889,77.25,82774.55,0.0,1.0,0.0,0.00011]
[1778066662896,77.25,82777.61,0.0,1.0,0.0,0.00011]
[1778066663903,77.25,82785.57,0.0,1.0,0.0,0.00011]
[1778066664910,77.25,82787.84,0.0,1.0,0.0,0.00011]
[1778066665917,77.25,82784.71,0.0,1.0,0.0,0.00011]
[1778066667931,77.25,82782.33,0.0,1.0,0.0,0.00011]
[1778066670952,77.25,82777.09,0.0,1.0,0.0,0.00011]
[1778066671959,77.25,82776.72,0.0,1.0,0.0,0.00011]
[1778066672966,77.25,82774.01,0.0,1.0,0.0,0.00011]
[1778066678001,77.25,82772.66,0.0,1.0,0.0,0.00011]
[1778066679008,77.25,82769.43,0.0,1.0,0.0,0.00011]
[1778066680015,77.25,82763.65,0.0,1.0,0.0,0.00011]
[1778066683036,77.25,82757.72,0.0,1.0,0.0,0.00011]
[1778066684043,77.25,82755.61,0.0,1.0,0.0,0.00011]
[1778066685050,77.25,82752.93,0.0,1.0,0.0,0.00011]
[1778066688071,77.25,82748.98,0.0,1.0,0.0,0.00011]
[1778066690085,77.25,82754.37,0.0,1.0,0.0,0.00011]
[1778066691092,77.25,82758.42,0.0,1.0,0.0,0.00011]
[1778066692099,77.25,82760.36,0.0,1.0,0.0,0.00011]
[1778066693106,77.25,82757.32,0.0,1.0,0.0,0.00011]
[1778066695120,77.25,82753.19,0.0,1.0,0.0,0.00011]
[1778066696127,77.25,82749.91,0.0,1.0,0.0,0.00011]
[1778066698600,77.25,82750.61,0.0,1.0,0.0,0.00011]
[1778066700155,77.25,82745.46,0.0,1.0,0.0,0.00011]
[1778066701162,77.25,82742.3,0.0,1.0,0.0,0.00011]
[1778066703177,77.25,82744.17,0.0,1.0,0.0,0.00011]
[1778066704183,77.25,82747.84,0.0,1.0,0.0,0.00011]
[1778066707204,77.25,82750.92,0.0,1.0,0.0,0.00011]
[1778066710225,77.25,82748.07,0.0,1.0,0.0,0.00011]
[1778066712239,77.25,82751.94,0.0,1.0,0.0,0.00011]
[1778066714256,77.25,82756.62,0.0,1.0,0.0,0.00011]
[1778066715263,77.25,82754.01,0.0,1.0,0.0,0.00011]
[1778066716270,77.25,82750.78,0.0,1.0,0.0,0.00011]
[1778066717277,77.25,82745.6,0.0,1.0,0.0,0.00011]
[1778066722316,77.25,82754.37,0.0,1.0,0.0,0.00011]
[1778066723325,77.25,82757.92,0.0,1.0,0.0,0.00011]
[1778066724330,77.25,82760.6,0.0,1.0,0.0,0.00011]
[1778066725340,77.25,82778.25,0.0,1.0,0.0,0.00011]
[1778066726347,77.25,82795.73,0.0,1.0,0.0,0.0001]
[1778066727354,77.25,82795.05,0.0,1.0,0.0,0.0001]
[1778066731394,77.25,82786.71,0.0,1.0,0.0,0.00011]
[1778066732393,77.25,82765.52,0.0,1.0,0.0,0.00011]
[1778066733399,77.25,82754.01,0.0,1.0,0.0,0.00011]
[1778066734406,77.25,82747.81,0.0,1.0,0.0,0.00011]
[1778066735413,77.25,82744.92,0.0,1.0,0.0,0.00011]
[1778066740449,77.25,82741.83,0.0,1.0,0.0,0.00011]
[1778066742464,77.25,82745.83,0.0,1.0,0.0,0.00011]
[1778066743937,77.25,82745.1,0.0,1.0,0.0,0.00011]
[1778066744478,77.25,82742.59,0.0,1.0,0.0,0.00011]
[1778066746492,77.25,82740.0,0.0,1.0,0.0,0.00011]
[1778066747499,77.25,82737.27,0.0,1.0,0.0,0.00011]
[1778066748506,77.25,82732.02,0.0,1.0,0.0,0.00011]
[1778066751527,77.25,82732.54,0.0,1.0,0.0,0.00011]
[1778066753541,77.25,82730.59,0.0,1.0,0.0,0.00011]
[1778066758582,77.25,82729.29,0.0,1.0,0.0,0.00012]
[1778066761600,77.25,82718.82,0.0,1.0,0.0,0.00012]
[1778066762608,77.25,82712.17,0.0,1.0,0.0,0.00012]
[1778066763617,77.25,82709.58,0.0,1.0,0.0,0.00012]
[1778066764624,77.25,82702.64,0.0,1.0,0.0,0.00012]
[1778066766638,77.25,82698.63,0.0,1.0,0.0,0.00012]
[1778066767645,77.25,82695.54,0.0,1.0,0.0,0.00012]
[1778066768652,77.25,82687.38,0.0,1.0,0.0,0.00012]
[1778066769659,77.25,82683.8,0.0,1.0,0.0,0.00012]
[1778066773687,77.25,82688.29,0.0,1.0,0.0,0.00012]
[1778066777715,77.25,82686.33,0.0,1.0,0.0,0.00012]
[1778066778017,77.25,82686.33,0.0,1.0,0.0,0.00012]
[1778066781743,77.25,82690.76,0.0,1.0,0.0,0.00012]
[1778066785771,77.25,82692.83,0.0,1.0,0.0,0.00012]
[1778066786778,77.25,82690.54,0.0,1.0,0.0,0.00012]
[1778066787785,77.25,82695.85,0.0,1.0,0.0,0.00012]
[1778066788792,77.25,82698.52,0.0,1.0,0.0,0.00012]
[1778066790806,77.25,82703.23,0.0,1.0,0.0,0.00012]
[1778066791813,77.25,82700.91,0.0,1.0,0.0,0.00012]
[1778066793827,77.25,82695.09,0.0,1.0,0.0,0.00012]
[1778066798862,77.25,82697.86,0.0,1.0,0.0,0.00012]
[1778066799869,77.25,82700.64,0.0,1.0,0.0,0.00012]
[1778066800876,77.25,82704.22,0.0,1.0,0.0,0.00012]
[1778066804904,77.25,82701.76,0.0,1.0,0.0,0.00012]
[1778066805911,77.25,82698.87,0.0,1.0,0.0,0.00012]
[1778066810946,77.25,82700.19,0.0,1.0,0.0,0.00012]
[1778066811953,77.25,82697.98,0.0,1.0,0.0,0.00012]
[1778066816988,77.25,82698.28,0.0,1.0,0.0,0.00012]
[1778066817995,77.25,82701.09,0.0,1.0,0.0,0.00012]
[1778066821027,77.25,82693.86,0.0,1.0,0.0,0.00012]
[1778066822034,77.25,82687.74,0.0,1.0,0.0,0.00012]
[1778066827069,77.25,82680.64,0.0,1.0,0.0,0.00012]
[1778066829083,77.25,82682.8,0.0,1.0,0.0,0.00012]
[1778066830090,77.25,82677.64,0.0,1.0,0.0,0.00012]
[1778066833112,77.25,82673.52,0.0,1.0,0.0,0.00012]
[1778066835126,77.25,82670.29,0.0,1.0,0.0,0.00012]
[1778066840161,77.25,82669.28,0.0,1.0,0.0,0.00013]
[1778066844189,77.25,82671.33,0.0,1.0,0.0,0.00012]
[1778066849224,77.25,82672.57,0.0,1.0,0.0,0.00012]
[1778066851238,77.25,82670.0,0.0,1.0,0.0,0.00012]
[1778066856273,77.25,82669.35,0.0,1.0,0.0,0.00012]
[1778066859294,77.25,82663.56,0.0,1.0,0.0,0.00012]
[1778066860301,77.25,82660.73,0.0,1.0,0.0,0.00013]
[1778066861308,77.25,82663.85,0.0,1.0,0.0,0.00012]
[1778066863322,77.25,82666.14,0.0,1.0,0.0,0.00012]
[1778066868357,77.25,82666.75,0.0,1.0,0.0,0.00012]
[1778066872023,77.25,82668.45,0.0,1.0,0.0,0.00012]
[1778066872385,77.25,82666.35,0.0,1.0,0.0,0.00012]
[1778066876413,77.25,82672.77,0.0,1.0,0.0,0.00012]
[1778066877420,77.25,82676.8,0.0,1.0,0.0,0.00012]
[1778066881466,77.25,82678.78,0.0,1.0,0.0,0.00012]
[1778066882459,77.25,82685.75,0.0,1.0,0.0,0.00012]
[1778066884473,77.25,82689.37,0.0,1.0,0.0,0.00012]
[1778066887494,77.25,82692.77,0.0,1.0,0.0,0.00012]
[1778066888501,77.25,82687.64,0.0,1.0,0.0,0.00012]
[1778066889508,77.25,82681.9,0.0,1.0,0.0,0.00012]
[1778066890515,77.25,82678.05,0.0,1.0,0.0,0.00012]
[1778066892529,77.25,82674.51,0.0,1.0,0.0,0.00012]
[1778066894543,77.25,82676.49,0.0,1.0,0.0,0.00012]
[1778066897564,77.25,82673.48,0.0,1.0,0.0,0.00012]
[1778066899578,77.25,82679.04,0.0,1.0,0.0,0.00012]
[1778066900585,77.25,82681.38,0.0,1.0,0.0,0.00012]
[1778066905620,77.25,82681.9,0.0,1.0,0.0,0.00012]
[1778066906627,77.25,82683.91,0.0,1.0,0.0,0.00012]
[1778066909648,77.25,82687.52,0.0,1.0,0.0,0.00012]
[1778066911662,77.25,82688.81,0.0,1.0,0.0,0.00012]
[1778066913676,77.25,82686.52,0.0,1.0,0.0,0.00012]
[1778066915690,77.25,82689.51,0.0,1.0,0.0,0.00012]
[1778066917704,77.25,82691.72,0.0,1.0,0.0,0.00012]
[1778066920725,77.25,82683.87,0.0,1.0,0.0,0.00012]
[1778066921732,77.25,82672.65,0.0,1.0,0.0,0.00012]
[1778066922739,77.25,82668.77,0.0,1.0,0.0,0.00012]
[1778066923746,77.25,82670.54,0.0,1.0,0.0,0.00012]
[1778066928781,77.25,82667.73,0.0,1.0,0.0,0.00012]
[1778066929788,77.25,82665.76,0.0,1.0,0.0,0.00012]
[1778066932867,77.25,82666.79,0.0,1.0,0.0,0.00012]
[1778066933088,77.25,82666.51,0.0,1.0,0.0,0.00012]
[1778066933816,77.25,82667.55,0.0,1.0,0.0,0.00012]
[1778066935830,77.25,82663.62,0.0,1.0,0.0,0.00012]
[1778066936837,77.25,82661.52,0.0,1.0,0.0,0.00012]
[1778066937844,77.25,82657.97,0.0,1.0,0.0,0.00012]
[1778066938851,77.25,82655.38,0.0,1.0,0.0,0.00013]
[1778066939858,77.25,82657.55,0.0,1.0,0.0,0.00012]
[1778066942879,77.25,82661.86,0.0,1.0,0.0,0.00012]
[1778066943886,77.25,82664.43,0.0,1.0,0.0,0.00012]
[1778066946907,77.25,82668.65,0.0,1.0,0.0,0.00012]
[1778066947914,77.25,82672.63,0.0,1.0,0.0,0.00012]
[1778066949929,77.25,82675.75,0.0,1.0,0.0,0.00012]
[1778066951943,77.25,82671.27,0.0,1.0,0.0,0.00012]
[1778066953957,77.25,82666.07,0.0,1.0,0.0,0.00012]
[1778066957985,77.25,82668.64,0.0,1.0,0.0,0.00012]
[1778066958992,77.25,82671.33,0.0,1.0,0.0,0.00012]
[1778066959999,77.25,82677.46,0.0,1.0,0.0,0.00012]
[1778066961006,77.25,82684.49,0.0,1.0,0.0,0.00012]
[1778066962013,77.25,82687.26,0.0,1.0,0.0,0.00012]
[1778066967048,77.25,82688.05,0.0,1.0,0.0,0.00012]
[1778066970069,77.25,82686.04,0.0,1.0,0.0,0.00012]
[1778066972083,77.25,82686.0,0.0,1.0,0.0,0.00012]
[1778066977118,77.25,82685.79,0.0,1.0,0.0,0.00012]
[1778066978125,77.25,82682.99,0.0,1.0,0.0,0.00012]
[1778066983160,77.25,82681.84,0.0,1.0,0.0,0.00012]
[1778066988195,77.25,82681.91,0.0,1.0,0.0,0.00012]
[1778066992223,77.25,82676.43,0.0,1.0,0.0,0.00012]
[1778066997258,77.25,82675.07,0.0,1.0,0.0,0.00012]
[1778067000279,77.25,82671.62,0.0,1.0,0.0,0.00012]
[1778067001286,77.25,82669.05,0.0,1.0,0.0,0.00012]
[1778067002293,77.25,82671.53,0.0,1.0,0.0,0.00012]
[1778067003300,77.25,82674.14,0.0,1.0,0.0,0.00012]
[1778067005314,77.25,82679.64,0.0,1.0,0.0,0.00012]
[1778067006321,77.25,82687.76,0.0,1.0,0.0,0.00012]
[1778067007328,77.25,82693.62,0.0,1.0,0.0,0.00012]
[1778067009345,77.25,82687.05,0.0,1.0,0.0,0.00012]
[1778067010352,77.25,82680.01,0.0,1.0,0.0,0.00012]
[1778067013373,77.25,82682.84,0.0,1.0,0.0,0.00012]
[1778067014380,77.25,82686.16,0.0,1.0,0.0,0.00012]
[1778067015387,77.25,82688.7,0.0,1.0,0.0,0.00012]
[1778067016394,77.25,82690.97,0.0,1.0,0.0,0.00012]
[1778067018408,77.25,82693.26,0.0,1.0,0.0,0.00012]
[1778067019415,77.25,82697.85,0.0,1.0,0.0,0.00012]
[1778067020422,77.25,82701.55,0.0,1.0,0.0,0.00012]
[1778067023443,77.25,82698.18,0.0,1.0,0.0,0.00012]
[1778067024450,77.25,82695.62,0.0,1.0,0.0,0.00012]
[1778067029047,77.25,82695.96,0.0,1.0,0.0,0.00012]
[1778067029485,77.25,82688.96,0.0,1.0,0.0,0.00012]
[1778067030492,77.25,82684.13,0.0,1.0,0.0,0.00012]
[1778067031499,77.25,82682.51,0.0,1.0,0.0,0.00012]
[1778067033513,77.25,82680.21,0.0,1.0,0.0,0.00012]
[1778067034520,77.25,82677.9,0.0,1.0,0.0,0.00012]
[1778067035252,77.25,82677.9,0.0,1.0,0.0,0.00012]
[1778067035327,77.25,82677.9,0.0,1.0,0.0,0.00012]
[1778067035846,77.25,82677.9,0.0,1.0,0.0,0.00012]
[1778067035926,77.25,82677.23,0.0,1.0,0.0,0.00012]
[1778067036076,77.25,82677.23,0.0,1.0,0.0,0.00012]
[1778067041569,77.25,82679.94,0.0,1.0,0.0,0.00012]
[1778067044741,77.25,82679.31,0.0,1.0,0.0,0.00012]
[1778067044825,77.25,82679.31,0.0,1.0,0.0,0.00012]
[1778067044833,77.25,82678.11,0.0,1.0,0.0,0.00012]
[1778067046224,77.25,82676.91,0.0,1.0,0.0,0.00012]
[1778067046332,77.25,82676.91,0.0,1.0,0.0,0.00012]
[1778067050634,77.25,82673.7,0.0,1.0,0.0,0.00012]
[1778067052648,77.25,82670.6,0.0,1.0,0.0,0.00012]
[1778067053596,77.25,82670.6,0.0,1.0,0.0,0.00012]
[1778067053834,77.25,82670.6,0.0,1.0,0.0,0.00012]
[1778067053888,77.25,82672.03,0.0,1.0,0.0,0.00012]
[1778067054398,77.25,82672.03,0.0,1.0,0.0,0.00012]
[1778067054576,77.25,82672.03,0.0,1.0,0.0,0.00012]
[1778067058978,77.25,82670.4,0.0,1.0,0.0,0.00012]
[1778067059031,77.25,82672.04,0.0,1.0,0.0,0.00012]
[1778067059075,77.25,82672.04,0.0,1.0,0.0,0.00012]
[1778067059698,77.25,82674.75,0.0,1.0,0.0,0.00012]
[1778067062067,77.25,82675.5,0.0,1.0,0.0,0.00012]
[1778067061717,77.25,82671.12,0.0,1.0,0.0,0.00012]
[1778067062078,77.25,82671.12,0.0,1.0,0.0,0.00012]
[1778067068653,77.25,82671.42,0.0,1.0,0.0,0.00012]
[1778067068828,77.25,82671.42,0.0,1.0,0.0,0.00012]
[1778067068927,77.25,82672.68,0.0,1.0,0.0,0.00012]
[1778067069265,77.25,82672.68,0.0,1.0,0.0,0.00012]
[1778067069329,77.25,82672.68,0.0,1.0,0.0,0.00012]
[1778067076822,77.25,82672.22,0.0,1.0,0.0,0.00012]
[1778067077829,77.25,82674.07,0.0,1.0,0.0,0.00012]
[1778067078103,77.25,82674.07,0.0,1.0,0.0,0.00012]
[1778067078328,77.25,82674.07,0.0,1.0,0.0,0.00012]
[1778067078977,77.25,82674.07,0.0,1.0,0.0,0.00012]
[1778067079076,77.25,82674.07,0.0,1.0,0.0,0.00012]
[1778067079008,77.25,82674.45,0.0,1.0,0.0,0.00012]
[1778067082864,77.25,82672.55,0.0,1.0,0.0,0.00012]
[1778067085894,77.25,82671.54,0.0,1.0,0.0,0.00012]
[1778067086079,77.25,82671.54,0.0,1.0,0.0,0.00012]
[1778067085995,77.25,82671.98,0.0,1.0,0.0,0.00012]
[1778067086231,77.25,82671.98,0.0,1.0,0.0,0.00012]
[1778067086333,77.25,82671.98,0.0,1.0,0.0,0.00012]
[1778067091710,77.25,82672.09,0.0,1.0,0.0,0.00012]
[1778067091830,77.25,82672.09,0.0,1.0,0.0,0.00012]
[1778067091927,77.25,82673.06,0.0,1.0,0.0,0.00012]
[1778067092449,77.25,82673.06,0.0,1.0,0.0,0.00012]
[1778067092578,77.25,82673.06,0.0,1.0,0.0,0.00012]
[1778067093941,77.25,82676.34,0.0,1.0,0.0,0.00012]
[1778067096261,77.25,82677.94,0.0,1.0,0.0,0.00012]
[1778067096327,77.25,82677.94,0.0,1.0,0.0,0.00012]
[1778067096529,77.25,82677.94,0.0,1.0,0.0,0.00012]
[1778067096580,77.25,82677.94,0.0,1.0,0.0,0.00012]
[1778067096962,77.25,82677.86,0.0,1.0,0.0,0.00012]
[1778067100513,77.25,82677.57,0.0,1.0,0.0,0.00012]
[1778067100577,77.25,82677.57,0.0,1.0,0.0,0.00012]
[1778067100990,77.25,82677.8,0.0,1.0,0.0,0.00012]
[1778067101406,77.25,82677.8,0.0,1.0,0.0,0.00012]
[1778067101580,77.25,82677.8,0.0,1.0,0.0,0.00012]
[1778067107033,77.25,82677.34,0.0,1.0,0.0,0.00012]
[1778067107658,77.25,82677.34,0.0,1.0,0.0,0.00012]
[1778067107830,77.25,82677.34,0.0,1.0,0.0,0.00012]
[1778067108040,77.25,82677.64,0.0,1.0,0.0,0.00012]
[1778067113076,77.25,82678.78,0.0,1.0,0.0,0.00012]
[1778067113641,77.25,82678.78,0.0,1.0,0.0,0.00012]
[1778067113826,77.25,82678.78,0.0,1.0,0.0,0.00012]
[1778067119118,77.25,82680.05,0.0,1.0,0.0,0.00012]
[1778067124905,77.25,82680.53,0.0,1.0,0.0,0.00012]
[1778067125080,77.25,82680.53,0.0,1.0,0.0,0.00012]
[1778067124917,77.25,82680.35,0.0,1.0,0.0,0.00012]
[1778067125851,77.25,82680.35,0.0,1.0,0.0,0.00012]
[1778067126080,77.25,82680.35,0.0,1.0,0.0,0.00012]
[1778067129191,77.25,82687.48,0.0,1.0,0.0,0.00012]
[1778067132050,77.25,82688.81,0.0,1.0,0.0,0.00012]
[1778067132076,77.25,82688.81,0.0,1.0,0.0,0.00012]
[1778067132068,77.25,82686.06,0.0,1.0,0.0,0.00012]
[1778067132212,77.25,82683.28,0.0,1.0,0.0,0.00012]
[1778067133189,77.25,82683.28,0.0,1.0,0.0,0.00012]
[1778067133327,77.25,82683.28,0.0,1.0,0.0,0.00012]
[1778067133393,77.25,82679.74,0.0,1.0,0.0,0.00012]
[1778067139261,77.25,82680.33,0.0,1.0,0.0,0.00012]
[1778067144263,77.25,82681.88,0.0,1.0,0.0,0.00012]
[1778067144328,77.25,82681.88,0.0,1.0,0.0,0.00012]
[1778067144942,77.25,82681.88,0.0,1.0,0.0,0.00012]
[1778067145080,77.25,82681.88,0.0,1.0,0.0,0.00012]
[1778067145144,77.25,82683.66,0.0,1.0,0.0,0.00012]
[1778067146310,77.25,82686.98,0.0,1.0,0.0,0.00012]
[1778067151361,77.25,82686.7,0.0,1.0,0.0,0.00012]
[1778067151576,77.25,82686.7,0.0,1.0,0.0,0.00012]
[1778067152100,77.25,82686.7,0.0,1.0,0.0,0.00012]
[1778067152138,77.25,82685.03,0.0,1.0,0.0,0.00011]
[1778067152328,77.25,82685.03,0.0,1.0,0.0,0.00011]
[1778067154366,77.25,82680.96,0.0,1.0,0.0,0.00012]
[1778067155373,77.25,82678.96,0.0,1.0,0.0,0.00012]
[1778067157008,77.25,82678.96,0.0,1.0,0.0,0.00012]
[1778067157075,77.25,82678.96,0.0,1.0,0.0,0.00012]
[1778067157109,77.25,82676.63,0.0,1.0,0.0,0.00012]
[1778067157656,77.25,82676.63,0.0,1.0,0.0,0.00012]
[1778067157828,77.25,82676.63,0.0,1.0,0.0,0.00012]
[1778067159401,77.25,82670.37,0.0,1.0,0.0,0.00012]
[1778067160408,77.25,82665.5,0.0,1.0,0.0,0.00012]
[1778067161415,77.25,82658.75,0.0,1.0,0.0,0.00012]
[1778067162423,77.25,82658.75,0.0,1.0,0.0,0.00012]
[1778067162579,77.25,82658.75,0.0,1.0,0.0,0.00012]
[1778067162586,77.25,82656.68,0.0,1.0,0.0,0.00012]
[1778067163298,77.25,82656.68,0.0,1.0,0.0,0.00012]
[1778067163328,77.25,82656.68,0.0,1.0,0.0,0.00012]
[1778067168464,77.25,82657.39,0.0,1.0,0.0,0.00012]
[1778067173499,77.25,82656.44,0.0,1.0,0.0,0.00012]
[1778067174360,77.25,82656.44,0.0,1.0,0.0,0.00012]
[1778067174577,77.25,82656.44,0.0,1.0,0.0,0.00012]
[1778067175093,77.25,82656.44,0.0,1.0,0.0,0.00012]
[1778067175176,77.25,82655.32,0.0,1.0,0.0,0.00012]
[1778067175329,77.25,82655.32,0.0,1.0,0.0,0.00012]
[1778067178528,77.25,82653.74,0.0,1.0,0.0,0.00012]
[1778067178575,77.25,82653.74,0.0,1.0,0.0,0.00012]
[1778067178949,77.25,82653.74,0.0,1.0,0.0,0.00012]
[1778067179079,77.25,82653.74,0.0,1.0,0.0,0.00012]
[1778067179168,77.25,82650.67,0.0,1.0,0.0,0.00012]
[1778067181555,77.25,82648.1,0.0,1.0,0.0,0.00012]
[1778067183576,77.25,82644.37,0.0,1.0,0.0,0.00012]
[1778067184397,77.25,82644.37,0.0,1.0,0.0,0.00012]
[1778067184581,77.25,82644.37,0.0,1.0,0.0,0.00012]
[1778067184597,77.25,82642.92,0.0,1.0,0.0,0.00012]
[1778067185594,77.25,82637.94,0.0,1.0,0.0,0.00012]
[1778067186601,77.25,82635.28,0.0,1.0,0.0,0.00012]
[1778067187608,77.25,82631.45,0.0,1.0,0.0,0.00013]
[1778067189622,77.25,82635.58,0.0,1.0,0.0,0.00012]
[1778067190424,77.25,82635.58,0.0,1.0,0.0,0.00012]
[1778067190585,77.25,82635.58,0.0,1.0,0.0,0.00012]
[1778067192643,77.25,82633.0,0.0,1.0,0.0,0.00012]
[1778067197678,77.25,82633.87,0.0,1.0,0.0,0.00012]
[1778067199375,77.25,82634.14,0.0,1.0,0.0,0.00012]
[1778067199581,77.25,82634.14,0.0,1.0,0.0,0.00012]
[1778067200108,77.25,82634.14,0.0,1.0,0.0,0.00012]
[1778067200147,77.25,82633.77,0.0,1.0,0.0,0.00012]
[1778067200329,77.25,82633.77,0.0,1.0,0.0,0.00012]
[1778067204727,77.25,82630.93,0.0,1.0,0.0,0.00013]
[1778067205817,77.25,82630.93,0.0,1.0,0.0,0.00013]
[1778067205824,77.25,82630.93,0.0,1.0,0.0,0.00013]
[1778067205972,77.25,82630.93,0.0,1.0,0.0,0.00013]
[1778067206656,77.25,82630.93,0.0,1.0,0.0,0.00013]
[1778067206830,77.25,82630.93,0.0,1.0,0.0,0.00013]
[1778067209762,77.25,82634.56,0.0,1.0,0.0,0.00012]
[1778067210460,77.25,82634.56,0.0,1.0,0.0,0.00012]
[1778067210575,77.25,82634.56,0.0,1.0,0.0,0.00012]
[1778067210769,77.25,82636.85,0.0,1.0,0.0,0.00012]
[1778067211515,77.25,82636.85,0.0,1.0,0.0,0.00012]
[1778067211577,77.25,82636.85,0.0,1.0,0.0,0.00012]
[1778067217665,77.25,82639.19,0.0,1.0,0.0,0.00012]
[1778067217825,77.25,82639.19,0.0,1.0,0.0,0.00012]
[1778067217899,77.25,82640.84,0.0,1.0,0.0,0.00012]
[1778067218365,77.25,82640.84,0.0,1.0,0.0,0.00012]
[1778067218579,77.25,82640.84,0.0,1.0,0.0,0.00012]
[1778067219832,77.25,82650.64,0.0,1.0,0.0,0.00012]
[1778067221179,77.25,82650.64,0.0,1.0,0.0,0.00012]
[1778067220839,77.25,82657.39,0.0,1.0,0.0,0.00012]
[1778067221328,77.25,82657.39,0.0,1.0,0.0,0.00012]
[1778067226881,77.25,82662.42,0.0,1.0,0.0,0.00012]
[1778067227666,77.25,82662.42,0.0,1.0,0.0,0.00012]
[1778067227827,77.25,82662.42,0.0,1.0,0.0,0.00012]
[1778067227888,77.25,82669.39,0.0,1.0,0.0,0.00012]
[1778067229902,77.25,82671.94,0.0,1.0,0.0,0.00012]
[1778067230909,77.25,82673.48,0.0,1.0,0.0,0.00012]
[1778067232046,77.25,82673.48,0.0,1.0,0.0,0.00012]
[1778067232079,77.25,82673.48,0.0,1.0,0.0,0.00012]
[1778067232147,77.25,82672.13,0.0,1.0,0.0,0.00012]
[1778067232923,77.25,82676.25,0.0,1.0,0.0,0.00012]
[1778067234937,77.25,82678.08,0.0,1.0,0.0,0.00012]
[1778067236664,77.25,82677.19,0.0,1.0,0.0,0.00012]
[1778067236828,77.25,82677.19,0.0,1.0,0.0,0.00012]
[1778067236951,77.25,82676.11,0.0,1.0,0.0,0.00012]
[1778067237359,77.25,82676.11,0.0,1.0,0.0,0.00012]
[1778067237580,77.25,82676.11,0.0,1.0,0.0,0.00012]
[1778067238965,77.25,82673.29,0.0,1.0,0.0,0.00012]
[1778067239972,77.25,82668.35,0.0,1.0,0.0,0.00012]
[1778067240979,77.25,82663.93,0.0,1.0,0.0,0.00012]
[1778067241986,77.25,82656.2,0.0,1.0,0.0,0.00012]
[1778067243029,77.25,82656.2,0.0,1.0,0.0,0.00012]
[1778067243074,77.25,82656.2,0.0,1.0,0.0,0.00012]
[1778067243175,77.25,82649.88,0.0,1.0,0.0,0.00012]
[1778067243721,77.25,82649.88,0.0,1.0,0.0,0.00012]
[1778067243828,77.25,82649.88,0.0,1.0,0.0,0.00012]
[1778067249035,77.25,82650.28,0.0,1.0,0.0,0.00012]
[1778067254070,77.25,82650.34,0.0,1.0,0.0,0.00012]
[1778067257091,77.25,82648.59,0.0,1.0,0.0,0.00012]
[1778067257904,77.25,82648.59,0.0,1.0,0.0,0.00012]
[1778067258075,77.25,82648.59,0.0,1.0,0.0,0.00012]
[1778067258160,77.25,82648.65,0.0,1.0,0.0,0.00012]
[1778067258784,77.25,82648.65,0.0,1.0,0.0,0.00012]
[1778067258825,77.25,82648.65,0.0,1.0,0.0,0.00012]
[1778067260112,77.25,82651.02,0.0,1.0,0.0,0.00012]
[1778067261119,77.25,82657.44,0.0,1.0,0.0,0.00012]
[1778067261740,77.25,82657.44,0.0,1.0,0.0,0.00012]
[1778067261826,77.25,82657.44,0.0,1.0,0.0,0.00012]
[1778067262126,77.25,82663.84,0.0,1.0,0.0,0.00012]
[1778067262324,77.25,82663.84,0.0,1.0,0.0,0.00012]
[1778067263134,77.25,82666.83,0.0,1.0,0.0,0.00012]
[1778067264140,77.25,82670.32,0.0,1.0,0.0,0.00012]
[1778067265147,77.25,82672.7,0.0,1.0,0.0,0.00012]
[1778067265613,77.25,82672.7,0.0,1.0,0.0,0.00012]
[1778067265824,77.25,82672.7,0.0,1.0,0.0,0.00012]
[1778067266154,77.25,82674.14,0.0,1.0,0.0,0.00012]
[1778067267161,77.25,82676.84,0.0,1.0,0.0,0.00012]
[1778067267622,77.25,82676.84,0.0,1.0,0.0,0.00012]
[1778067267824,77.25,82676.84,0.0,1.0,0.0,0.00012]
[1778067268168,77.25,82676.9,0.0,1.0,0.0,0.00012]
[1778067269175,77.25,82679.95,0.0,1.0,0.0,0.00011]
[1778067271190,77.25,82680.28,0.0,1.0,0.0,0.00011]
[1778067272197,77.25,82684.32,0.0,1.0,0.0,0.00011]
[1778067274211,77.25,82682.51,0.0,1.0,0.0,0.00011]
[1778067274478,77.25,82682.51,0.0,1.0,0.0,0.00011]
[1778067274577,77.25,82682.51,0.0,1.0,0.0,0.00011]
[1778067277232,77.25,82685.04,0.0,1.0,0.0,0.00011]
[1778067281029,77.25,82684.79,0.0,1.0,0.0,0.00011]
[1778067281075,77.25,82684.79,0.0,1.0,0.0,0.00011]
[1778067281260,77.25,82683.66,0.0,1.0,0.0,0.00011]
[1778067281387,77.25,82683.66,0.0,1.0,0.0,0.00011]
[1778067281576,77.25,82683.66,0.0,1.0,0.0,0.00011]
[1778067282267,77.25,82682.34,0.0,1.0,0.0,0.00011]
[1778067286066,77.25,82681.92,0.0,1.0,0.0,0.00011]
[1778067286076,77.25,82681.92,0.0,1.0,0.0,0.00011]
[1778067286295,77.25,82679.91,0.0,1.0,0.0,0.00011]
[1778067288309,77.25,82678.65,0.0,1.0,0.0,0.00011]
[1778067291330,77.25,82679.91,0.0,1.0,0.0,0.00011]
[1778067293382,77.25,82679.4,0.0,1.0,0.0,0.00011]
[1778067293574,77.25,82679.4,0.0,1.0,0.0,0.00011]
[1778067293593,77.25,82679.44,0.0,1.0,0.0,0.00011]
[1778067294351,77.25,82680.97,0.0,1.0,0.0,0.00011]
[1778067296172,77.25,82680.97,0.0,1.0,0.0,0.00011]
[1778067296269,77.25,82683.88,0.0,1.0,0.0,0.00011]
[1778067296328,77.25,82683.88,0.0,1.0,0.0,0.00011]
[1778067300394,77.25,82682.65,0.0,1.0,0.0,0.00011]
[1778067302330,77.25,82682.67,0.0,1.0,0.0,0.00011]
[1778067302577,77.25,82682.67,0.0,1.0,0.0,0.00011]
[1778067302810,77.25,82682.67,0.0,1.0,0.0,0.00011]
[1778067302837,77.25,82682.67,0.0,1.0,0.0,0.00011]
[1778067302911,77.25,82684.06,0.0,1.0,0.0,0.00011]
[1778067303415,77.25,82682.96,0.0,1.0,0.0,0.00011]
[1778067304422,77.25,82688.9,0.0,1.0,0.0,0.00011]
[1778067305429,77.25,82692.34,0.0,1.0,0.0,0.00011]
[1778067306436,77.25,82691.02,0.0,1.0,0.0,0.00011]
[1778067311471,77.25,82692.3,0.0,1.0,0.0,0.00011]
[1778067312695,77.25,82692.3,0.0,1.0,0.0,0.00011]
[1778067312824,77.25,82692.3,0.0,1.0,0.0,0.00011]
[1778067312865,77.25,82692.15,0.0,1.0,0.0,0.00011]
[1778067313882,77.25,82692.15,0.0,1.0,0.0,0.00011]
[1778067314080,77.25,82692.15,0.0,1.0,0.0,0.00011]
[1778067317643,77.25,82692.6,0.0,1.0,0.0,0.00011]
[1778067317824,77.25,82692.6,0.0,1.0,0.0,0.00011]
[1778067317853,77.25,82695.76,0.0,1.0,0.0,0.00011]
[1778067318520,77.25,82699.08,0.0,1.0,0.0,0.00011]
[1778067319527,77.25,82702.73,0.0,1.0,0.0,0.00011]
[1778067320760,77.25,82702.73,0.0,1.0,0.0,0.00011]
[1778067320775,77.25,82702.73,0.0,1.0,0.0,0.00011]
[1778067321541,77.25,82705.39,0.0,1.0,0.0,0.00011]
[1778067323146,77.25,82705.39,0.0,1.0,0.0,0.00011]
[1778067323323,77.25,82705.39,0.0,1.0,0.0,0.00011]
[1778067323186,77.25,82706.66,0.0,1.0,0.0,0.00011]
[1778067323555,77.25,82707.57,0.0,1.0,0.0,0.00011]
[1778067324664,77.25,82707.57,0.0,1.0,0.0,0.00011]
[1778067324828,77.25,82707.57,0.0,1.0,0.0,0.00011]
[1778067326327,77.25,82707.38,0.0,1.0,0.0,0.00011]
[1778067325569,77.25,82708.39,0.0,1.0,0.0,0.00011]
[1778067326576,77.25,82709.43,0.0,1.0,0.0,0.00011]
[1778067328590,77.25,82707.95,0.0,1.0,0.0,0.00011]
[1778067329597,77.25,82707.15,0.0,1.0,0.0,0.00011]
[1778067334250,77.25,82707.15,0.0,1.0,0.0,0.00011]
[1778067334328,77.25,82707.15,0.0,1.0,0.0,0.00011]
[1778067334351,77.25,82707.15,0.0,1.0,0.0,0.00011]
[1778067337653,77.25,82712.38,0.0,1.0,0.0,0.00011]
[1778067341681,77.25,82710.85,0.0,1.0,0.0,0.00011]
[1778067344101,77.25,82710.46,0.0,1.0,0.0,0.00011]
[1778067344325,77.25,82710.46,0.0,1.0,0.0,0.00011]
[1778067344315,77.25,82707.93,0.0,1.0,0.0,0.00011]
[1778067344702,77.25,82707.59,0.0,1.0,0.0,0.00011]
[1778067349737,77.25,82708.73,0.0,1.0,0.0,0.00011]
[1778067353424,77.25,82708.33,0.0,1.0,0.0,0.00011]
[1778067353577,77.25,82708.33,0.0,1.0,0.0,0.00011]
[1778067354971,77.25,82709.09,0.0,1.0,0.0,0.00011]
[1778067355075,77.25,82709.09,0.0,1.0,0.0,0.00011]
[1778067355178,77.25,82709.75,0.0,1.0,0.0,0.00011]
[1778067357793,77.25,82711.62,0.0,1.0,0.0,0.00011]
[1778067362828,77.25,82710.56,0.0,1.0,0.0,0.00011]
[1778067363941,77.25,82710.56,0.0,1.0,0.0,0.00011]
[1778067364080,77.25,82710.56,0.0,1.0,0.0,0.00011]
[1778067367863,77.25,82713.47,0.0,1.0,0.0,0.00011]
[1778067369315,77.25,82713.47,0.0,1.0,0.0,0.00011]
[1778067369327,77.25,82713.47,0.0,1.0,0.0,0.00011]
[1778067369877,77.25,82715.15,0.0,1.0,0.0,0.00011]
[1778067371083,77.25,82715.15,0.0,1.0,0.0,0.00011]
[1778067371326,77.25,82715.15,0.0,1.0,0.0,0.00011]
[1778067377378,77.25,82714.29,0.0,1.0,0.0,0.00011]
[1778067377576,77.25,82714.31,0.0,1.0,0.0,0.00011]
[1778067377933,77.25,82713.83,0.0,1.0,0.0,0.00011]
[1778067379947,77.25,82707.68,0.0,1.0,0.0,0.00011]
[1778067381264,77.25,82707.68,0.0,1.0,0.0,0.00011]
[1778067381328,77.25,82707.68,0.0,1.0,0.0,0.00011]
[1778067381352,77.25,82699.27,0.0,1.0,0.0,0.00011]
[1778067386996,77.25,82700.99,0.0,1.0,0.0,0.00011]
[1778067388009,77.25,82704.91,0.0,1.0,0.0,0.00011]
[1778067388600,77.25,82704.91,0.0,1.0,0.0,0.00011]
[1778067388826,77.25,82704.91,0.0,1.0,0.0,0.00011]
[1778067389010,77.25,82707.94,0.0,1.0,0.0,0.00011]
[1778067390031,77.25,82707.94,0.0,1.0,0.0,0.00011]
[1778067390080,77.25,82707.94,0.0,1.0,0.0,0.00011]
[1778067390181,77.25,82706.6,0.0,1.0,0.0,0.00011]
[1778067391327,77.25,82706.6,0.0,1.0,0.0,0.00011]
[1778067391025,77.25,82708.2,0.0,1.0,0.0,0.00011]
[1778067391577,77.25,82708.2,0.0,1.0,0.0,0.00011]
[1778067392032,77.25,82718.12,0.0,1.0,0.0,0.0001]
[1778067393039,77.25,82718.0,0.0,1.0,0.0,0.0001]
[1778067395053,77.25,82721.27,0.0,1.0,0.0,0.0001]
[1778067396060,77.25,82724.9,0.0,1.0,0.0,0.0001]
[1778067397067,77.25,82727.63,0.0,1.0,0.0,0.0001]
[1778067398074,77.25,82734.75,0.0,1.0,0.0,0.0001]
[1778067399081,77.25,82741.23,0.0,1.0,0.0,0.0001]
[1778067402102,77.25,82746.91,0.0,1.0,0.0,0.0001]
[1778067403110,77.25,82740.64,0.0,1.0,0.0,0.0001]
[1778067404116,77.25,82728.11,0.0,1.0,0.0,0.0001]
[1778067405123,77.25,82726.91,0.0,1.0,0.0,0.0001]
[1778067405496,77.25,82726.91,0.0,1.0,0.0,0.0001]
[1778067406853,77.25,82725.14,0.0,1.0,0.0,0.0001]
[1778067408212,77.25,82723.64,0.0,1.0,0.0,0.0001]
[1778067408328,77.25,82723.64,0.0,1.0,0.0,0.0001]
[1778067408336,77.25,82721.58,0.0,1.0,0.0,0.0001]
[1778067412172,77.25,82723.45,0.0,1.0,0.0,0.0001]
[1778067414021,77.25,82723.36,0.0,1.0,0.0,0.0001]
[1778067414074,77.25,82723.36,0.0,1.0,0.0,0.0001]
[1778067416200,77.25,82725.6,0.0,1.0,0.0,0.0001]
[1778067417207,77.25,82728.61,0.0,1.0,0.0,0.0001]
[1778067417766,77.25,82728.61,0.0,1.0,0.0,0.0001]
[1778067417827,77.25,82728.61,0.0,1.0,0.0,0.0001]
[1778067418214,77.25,82730.17,0.0,1.0,0.0,0.0001]
[1778067419488,77.25,82730.37,0.0,1.0,0.0,0.0001]
[1778067419593,77.25,82730.37,0.0,1.0,0.0,0.0001]
[1778067420228,77.25,82733.78,0.0,1.0,0.0,0.0001]
[1778067421235,77.25,82736.42,0.0,1.0,0.0,0.0001]
[1778067426270,77.25,82737.84,0.0,1.0,0.0,0.0001]
[1778067427277,77.25,82732.93,0.0,1.0,0.0,0.0001]
[1778067428285,77.25,82729.43,0.0,1.0,0.0,0.0001]
[1778067428515,77.25,82729.43,0.0,1.0,0.0,0.0001]
[1778067428575,77.25,82729.43,0.0,1.0,0.0,0.0001]
[1778067429292,77.25,82728.82,0.0,1.0,0.0,0.0001]
[1778067430301,77.25,82733.36,0.0,1.0,0.0,0.0001]
[1778067430830,77.25,82733.36,0.0,1.0,0.0,0.0001]
[1778067432315,77.25,82737.31,0.0,1.0,0.0,0.0001]
[1778067436865,77.25,82736.87,0.0,1.0,0.0,0.0001]
[1778067437079,77.25,82736.87,0.0,1.0,0.0,0.0001]
[1778067437240,77.25,82736.87,0.0,1.0,0.0,0.0001]
[1778067437326,77.25,82736.87,0.0,1.0,0.0,0.0001]
[1778067437350,77.25,82738.29,0.0,1.0,0.0,0.0001]
[1778067440371,77.25,82734.23,0.0,1.0,0.0,0.0001]
[1778067441354,77.25,82734.23,0.0,1.0,0.0,0.0001]
[1778067441379,77.25,82731.61,0.0,1.0,0.0,0.0001]
[1778067441578,77.25,82731.61,0.0,1.0,0.0,0.0001]
[1778067441683,77.25,82731.61,0.0,1.0,0.0,0.0001]
[1778067441825,77.25,82731.61,0.0,1.0,0.0,0.0001]
[1778067442385,77.25,82727.98,0.0,1.0,0.0,0.0001]
[1778067443392,77.25,82723.65,0.0,1.0,0.0,0.0001]
[1778067444399,77.25,82720.7,0.0,1.0,0.0,0.0001]
[1778067444597,77.25,82720.7,0.0,1.0,0.0,0.0001]
[1778067444722,77.25,82720.7,0.0,1.0,0.0,0.0001]
[1778067444827,77.25,82720.7,0.0,1.0,0.0,0.0001]
[1778067445406,77.25,82720.07,0.0,1.0,0.0,0.0001]
[1778067450441,77.25,82718.61,0.0,1.0,0.0,0.0001]
[1778067451448,77.25,82714.48,0.0,1.0,0.0,0.0001]
[1778067452455,77.25,82705.16,0.0,1.0,0.0,0.00011]
[1778067453832,77.25,82704.75,0.0,1.0,0.0,0.00011]
[1778067454084,77.25,82704.75,0.0,1.0,0.0,0.00011]
[1778067454469,77.25,82704.7,0.0,1.0,0.0,0.00011]
[1778067454758,77.25,82704.7,0.0,1.0,0.0,0.00011]
[1778067455477,77.25,82697.34,0.0,1.0,0.0,0.00011]
[1778067456484,77.25,82688.52,0.0,1.0,0.0,0.00011]
[1778067457491,77.25,82686.18,0.0,1.0,0.0,0.00011]
[1778067458748,77.25,82686.18,0.0,1.0,0.0,0.00011]
[1778067459505,77.25,82690.55,0.0,1.0,0.0,0.00011]
[1778067460512,77.25,82692.32,0.0,1.0,0.0,0.00011]
[1778067463533,77.25,82694.09,0.0,1.0,0.0,0.00011]
[1778067465780,77.25,82694.89,0.0,1.0,0.0,0.00011]
[1778067465826,77.25,82694.89,0.0,1.0,0.0,0.00011]
[1778067465833,77.25,82696.65,0.0,1.0,0.0,0.00011]
[1778067466628,77.25,82696.65,0.0,1.0,0.0,0.00011]
[1778067466827,77.25,82696.65,0.0,1.0,0.0,0.00011]
[1778067466879,77.25,82699.46,0.0,1.0,0.0,0.00011]
[1778067474305,77.25,82699.34,0.0,1.0,0.0,0.00011]
[1778067474325,77.25,82699.34,0.0,1.0,0.0,0.00011]
[1778067474406,77.25,82699.28,0.0,1.0,0.0,0.00011]
[1778067475443,77.25,82699.28,0.0,1.0,0.0,0.00011]
[1778067475576,77.25,82699.79,0.0,1.0,0.0,0.00011]
[1778067477631,77.25,82703.43,0.0,1.0,0.0,0.00011]
[1778067480652,77.25,82700.82,0.0,1.0,0.0,0.00011]
[1778067481659,77.25,82704.12,0.0,1.0,0.0,0.00011]
[1778067483467,77.25,82704.12,0.0,1.0,0.0,0.00011]
[1778067482666,77.25,82707.73,0.0,1.0,0.0,0.00011]
[1778067483575,77.25,82707.73,0.0,1.0,0.0,0.00011]
[1778067483679,77.25,82709.96,0.0,1.0,0.0,0.00011]
[1778067485116,77.25,82709.96,0.0,1.0,0.0,0.00011]
[1778067487623,77.25,82708.29,0.0,1.0,0.0,0.00011]
[1778067487913,77.25,82708.29,0.0,1.0,0.0,0.00011]
[1778067489742,77.25,82706.11,0.0,1.0,0.0,0.00011]
[1778067490711,77.25,82706.11,0.0,1.0,0.0,0.00011]
[1778067490825,77.25,82706.11,0.0,1.0,0.0,0.00011]
[1778067490926,77.25,82705.12,0.0,1.0,0.0,0.00011]
[1778067491717,77.25,82705.12,0.0,1.0,0.0,0.00011]
[1778067491827,77.25,82705.12,0.0,1.0,0.0,0.00011]
[1778067494734,77.25,82705.53,0.0,1.0,0.0,0.00011]
[1778067494826,77.25,82705.53,0.0,1.0,0.0,0.00011]
[1778067494891,77.25,82710.28,0.0,1.0,0.0,0.00011]
[1778067495689,77.25,82710.28,0.0,1.0,0.0,0.00011]
[1778067495828,77.25,82710.28,0.0,1.0,0.0,0.00011]
[1778067501826,77.25,82711.31,0.0,1.0,0.0,0.0001]
[1778067502836,77.25,82711.31,0.0,1.0,0.0,0.0001]
[1778067503077,77.25,82711.31,0.0,1.0,0.0,0.0001]
[1778067503176,77.25,82709.96,0.0,1.0,0.0,0.00011]
[1778067504446,77.25,82709.96,0.0,1.0,0.0,0.00011]
[1778067504576,77.25,82710.31,0.0,1.0,0.0,0.00011]
[1778067504847,77.25,82712.89,0.0,1.0,0.0,0.0001]
[1778067507868,77.25,82710.83,0.0,1.0,0.0,0.00011]
[1778067509991,77.25,82710.03,0.0,1.0,0.0,0.00011]
[1778067510076,77.25,82710.03,0.0,1.0,0.0,0.00011]
[1778067510149,77.25,82705.81,0.0,1.0,0.0,0.00011]
[1778067510998,77.25,82705.81,0.0,1.0,0.0,0.00011]
[1778067511077,77.25,82705.81,0.0,1.0,0.0,0.00011]
[1778067511177,77.25,82702.79,0.0,1.0,0.0,0.00011]
[1778067512904,77.25,82705.03,0.0,1.0,0.0,0.0001]
[1778067517939,77.25,82706.19,0.0,1.0,0.0,0.0001]
[1778067518721,77.25,82706.19,0.0,1.0,0.0,0.0001]
[1778067518827,77.25,82706.19,0.0,1.0,0.0,0.0001]
[1778067518946,77.25,82707.99,0.0,1.0,0.0,0.0001]
[1778067519927,77.25,82707.99,0.0,1.0,0.0,0.0001]
[1778067520078,77.25,82707.99,0.0,1.0,0.0,0.0001]
[1778067524988,77.25,82705.17,0.0,1.0,0.0,0.0001]
[1778067525995,77.25,82702.59,0.0,1.0,0.0,0.00011]
[1778067527442,77.25,82702.59,0.0,1.0,0.0,0.00011]
[1778067527543,77.25,82693.83,0.0,1.0,0.0,0.00011]
[1778067527576,77.25,82693.83,0.0,1.0,0.0,0.00011]
[1778067528011,77.25,82689.13,0.0,1.0,0.0,0.00011]
[1778067528593,77.25,82689.13,0.0,1.0,0.0,0.00011]
[1778067528828,77.25,82689.13,0.0,1.0,0.0,0.00011]
[1778067529016,77.25,82686.73,0.0,1.0,0.0,0.00011]
[1778067530023,77.25,82685.11,0.0,1.0,0.0,0.00011]
[1778067531030,77.25,82687.49,0.0,1.0,0.0,0.00011]
[1778067536430,77.25,82688.85,0.0,1.0,0.0,0.00011]
[1778067536579,77.25,82689.07,0.0,1.0,0.0,0.00011]
[1778067538079,77.25,82686.73,0.0,1.0,0.0,0.00011]
[1778067538604,77.25,82686.73,0.0,1.0,0.0,0.00011]
[1778067538825,77.25,82686.73,0.0,1.0,0.0,0.00011]
[1778067539086,77.25,82687.34,0.0,1.0,0.0,0.00011]
[1778067544276,77.25,82686.6,0.0,1.0,0.0,0.00011]
[1778067544329,77.25,82686.6,0.0,1.0,0.0,0.00011]
[1778067549456,77.25,82685.18,0.0,1.0,0.0,0.00011]
[1778067549466,77.25,82689.84,0.0,1.0,0.0,0.00011]
[1778067549577,77.25,82689.84,0.0,1.0,0.0,0.00011]
[1778067550163,77.25,82695.94,0.0,1.0,0.0,0.00011]
[1778067550945,77.25,82695.94,0.0,1.0,0.0,0.00011]
[1778067551079,77.25,82695.94,0.0,1.0,0.0,0.00011]
[1778067552177,77.25,82698.35,0.0,1.0,0.0,0.00011]
[1778067554304,77.25,82697.34,0.0,1.0,0.0,0.00011]
[1778067554329,77.25,82697.34,0.0,1.0,0.0,0.00011]
[1778067554405,77.25,82699.57,0.0,1.0,0.0,0.00011]
[1778067555198,77.25,82703.6,0.0,1.0,0.0,0.00011]
[1778067556110,77.25,82703.6,0.0,1.0,0.0,0.00011]
[1778067556327,77.25,82703.6,0.0,1.0,0.0,0.00011]
[1778067561240,77.25,82705.41,0.0,1.0,0.0,0.0001]
[1778067562445,77.25,82705.41,0.0,1.0,0.0,0.0001]
[1778067562574,77.25,82705.41,0.0,1.0,0.0,0.0001]
[1778067562537,77.25,82709.29,0.0,1.0,0.0,0.0001]
[1778067563254,77.25,82708.0,0.0,1.0,0.0,0.0001]
[1778067564248,77.25,82708.0,0.0,1.0,0.0,0.0001]
[1778067564327,77.25,82708.0,0.0,1.0,0.0,0.0001]
[1778067570303,77.25,82707.6,0.0,1.0,0.0,0.0001]
[1778067571984,77.25,82708.5,0.0,1.0,0.0,0.0001]
[1778067572075,77.25,82708.5,0.0,1.0,0.0,0.0001]
[1778067572317,77.25,82708.33,0.0,1.0,0.0,0.0001]
[1778067573898,77.25,82707.41,0.0,1.0,0.0,0.0001]
[1778067574080,77.25,82707.41,0.0,1.0,0.0,0.0001]
[1778067577359,77.25,82714.8,0.0,1.0,0.0,0.0001]
[1778067578096,77.25,82714.8,0.0,1.0,0.0,0.0001]
[1778067578329,77.25,82714.8,0.0,1.0,0.0,0.0001]
[1778067578366,77.25,82716.95,0.0,1.0,0.0,0.0001]
[1778067579658,77.25,82716.75,0.0,1.0,0.0,0.0001]
[1778067579830,77.25,82716.75,0.0,1.0,0.0,0.0001]
[1778067580380,77.25,82718.24,0.0,1.0,0.0,0.0001]
[1778067582394,77.25,82713.6,0.0,1.0,0.0,0.0001]
[1778067583401,77.25,82709.94,0.0,1.0,0.0,0.0001]
[1778067584151,77.25,82709.94,0.0,1.0,0.0,0.0001]
[1778067584328,77.25,82709.94,0.0,1.0,0.0,0.0001]
[1778067584514,77.25,82709.94,0.0,1.0,0.0,0.0001]
[1778067584579,77.25,82709.94,0.0,1.0,0.0,0.0001]
[1778067584408,77.25,82711.11,0.0,1.0,0.0,0.0001]
[1778067586422,77.25,82706.19,0.0,1.0,0.0,0.0001]
[1778067587594,77.25,82706.19,0.0,1.0,0.0,0.0001]
[1778067587429,77.25,82703.72,0.0,1.0,0.0,0.0001]
[1778067587828,77.25,82703.72,0.0,1.0,0.0,0.0001]
[1778067589432,77.25,82703.94,0.0,1.0,0.0,0.0001]
[1778067589575,77.25,82703.94,0.0,1.0,0.0,0.0001]
[1778067589494,77.25,82703.27,0.0,1.0,0.0,0.0001]
[1778067590450,77.25,82701.8,0.0,1.0,0.0,0.0001]
[1778067591744,77.25,82702.45,0.0,1.0,0.0,0.0001]
[1778067591828,77.25,82702.45,0.0,1.0,0.0,0.0001]
[1778067592464,77.25,82703.94,0.0,1.0,0.0,0.0001]
[1778067595818,77.25,82703.79,0.0,1.0,0.0,0.0001]
[1778067595828,77.25,82703.79,0.0,1.0,0.0,0.0001]
[1778067596492,77.25,82704.21,0.0,1.0,0.0,0.0001]
[1778067596996,77.25,82704.21,0.0,1.0,0.0,0.0001]
[1778067597075,77.25,82704.21,0.0,1.0,0.0,0.0001]
[1778067600520,77.25,82701.06,0.0,1.0,0.0,0.0001]
[1778067603376,77.25,82701.4,0.0,1.0,0.0,0.0001]
[1778067603574,77.25,82701.4,0.0,1.0,0.0,0.0001]
[1778067603541,77.25,82701.43,0.0,1.0,0.0,0.0001]
[1778067604563,77.25,82701.43,0.0,1.0,0.0,0.0001]
[1778067604587,77.25,82701.43,0.0,1.0,0.0,0.0001]
[1778067604625,77.25,82702.12,0.0,1.0,0.0,0.0001]
[1778067607569,77.25,82700.92,0.0,1.0,0.0,0.0001]
[1778067610715,77.25,82701.15,0.0,1.0,0.0,0.0001]
[1778067610827,77.25,82701.15,0.0,1.0,0.0,0.0001]
[1778067611597,77.25,82702.12,0.0,1.0,0.0,0.0001]
[1778067612604,77.25,82701.0,0.0,1.0,0.0,0.0001]
[1778067612743,77.25,82701.0,0.0,1.0,0.0,0.0001]
[1778067612828,77.25,82701.0,0.0,1.0,0.0,0.0001]
[1778067615625,77.25,82702.61,0.0,1.0,0.0,0.0001]
[1778067619653,77.25,82704.04,0.0,1.0,0.0,0.0001]
[1778067622860,77.25,82703.4,0.0,1.0,0.0,0.0001]
[1778067623075,77.25,82703.4,0.0,1.0,0.0,0.0001]
[1778067623105,77.25,82702.95,0.0,1.0,0.0,0.0001]
[1778067623681,77.25,82704.28,0.0,1.0,0.0,0.0001]
[1778067625240,77.25,82704.28,0.0,1.0,0.0,0.0001]
[1778067625328,77.25,82704.28,0.0,1.0,0.0,0.0001]
[1778067625695,77.25,82705.53,0.0,1.0,0.0,0.0001]
[1778067626702,77.25,82710.01,0.0,1.0,0.0,0.0001]
[1778067628154,77.25,82710.01,0.0,1.0,0.0,0.0001]
[1778067628325,77.25,82710.01,0.0,1.0,0.0,0.0001]
[1778067628422,77.25,82715.34,0.0,1.0,0.0,0.0001]
[1778067629256,77.25,82715.34,0.0,1.0,0.0,0.0001]
[1778067629326,77.25,82715.34,0.0,1.0,0.0,0.0001]
[1778067629356,77.25,82718.87,0.0,1.0,0.0,0.0001]
[1778067631737,77.25,82718.67,0.0,1.0,0.0,0.0001]
[1778067634758,77.25,82726.7,0.0,1.0,0.0,0.0001]
[1778067636735,77.25,82727.3,0.0,1.0,0.0,0.0001]
[1778067636824,77.25,82727.3,0.0,1.0,0.0,0.0001]
[1778067636958,77.25,82730.62,0.0,1.0,0.0,0.0001]
[1778067637779,77.25,82729.17,0.0,1.0,0.0,0.0001]
[1778067639877,77.25,82728.94,0.0,1.0,0.0,0.0001]
[1778067640084,77.25,82728.94,0.0,1.0,0.0,0.0001]
[1778067640645,77.25,82727.08,0.0,1.0,0.0,0.0001]
[1778067641807,77.25,82728.37,0.0,1.0,0.0,0.0001]
[1778067646843,77.25,82728.2,0.0,1.0,0.0,0.0001]
[1778067647877,77.25,82728.2,0.0,1.0,0.0,0.0001]
[1778067648038,77.25,82728.2,0.0,1.0,0.0,0.0001]
[1778067648066,77.25,82726.15,0.0,1.0,0.0,0.0001]
[1778067648866,77.25,82710.72,0.0,1.0,0.0,0.0001]
[1778067649866,77.25,82698.87,0.0,1.0,0.0,0.0001]
[1778067650873,77.25,82682.37,0.0,1.0,0.0,0.00011]
[1778067651880,77.25,82678.29,0.0,1.0,0.0,0.00011]
[1778067652887,77.25,82676.42,0.0,1.0,0.0,0.00011]
[1778067654172,77.25,82676.42,0.0,1.0,0.0,0.00011]
[1778067654362,77.25,82676.02,0.0,1.0,0.0,0.00011]
[1778067654836,77.25,82676.02,0.0,1.0,0.0,0.00011]
[1778067654901,77.25,82676.55,0.0,1.0,0.0,0.00011]
[1778067656213,77.25,82676.55,0.0,1.0,0.0,0.00011]
[1778067656329,77.25,82676.55,0.0,1.0,0.0,0.00011]
[1778067656915,77.25,82674.25,0.0,1.0,0.0,0.00011]
[1778067657922,77.25,82673.53,0.0,1.0,0.0,0.00011]
[1778067658929,77.25,82670.75,0.0,1.0,0.0,0.00011]
[1778067659936,77.25,82669.84,0.0,1.0,0.0,0.00011]
[1778067660943,77.25,82665.67,0.0,1.0,0.0,0.00011]
[1778067661950,77.25,82655.07,0.0,1.0,0.0,0.00011]
[1778067662957,77.25,82655.57,0.0,1.0,0.0,0.00011]
[1778067663964,77.25,82662.19,0.0,1.0,0.0,0.00011]
[1778067664971,77.25,82667.6,0.0,1.0,0.0,0.00011]
[1778067666864,77.25,82667.88,0.0,1.0,0.0,0.00011]
[1778067667077,77.25,82667.88,0.0,1.0,0.0,0.00011]
[1778067668999,77.25,82666.82,0.0,1.0,0.0,0.00011]
[1778067670006,77.25,82667.89,0.0,1.0,0.0,0.00011]
[1778067672339,77.25,82667.78,0.0,1.0,0.0,0.00011]
[1778067672575,77.25,82667.78,0.0,1.0,0.0,0.00011]
[1778067673027,77.25,82666.94,0.0,1.0,0.0,0.00011]
[1778067674066,77.25,82666.94,0.0,1.0,0.0,0.00011]
[1778067674079,77.25,82666.94,0.0,1.0,0.0,0.00011]
[1778067674173,77.25,82665.3,0.0,1.0,0.0,0.00011]
[1778067674826,77.25,82665.3,0.0,1.0,0.0,0.00011]
[1778067675042,77.25,82666.18,0.0,1.0,0.0,0.00011]
[1778067676048,77.25,82667.12,0.0,1.0,0.0,0.00011]
[1778067677055,77.25,82666.24,0.0,1.0,0.0,0.00011]
[1778067678018,77.25,82666.24,0.0,1.0,0.0,0.00011]
[1778067678076,77.25,82666.24,0.0,1.0,0.0,0.00011]
[1778067678172,77.25,82669.65,0.0,1.0,0.0,0.00011]
[1778067679069,77.25,82666.92,0.0,1.0,0.0,0.00011]
[1778067682090,77.25,82662.85,0.0,1.0,0.0,0.00011]
[1778067683097,77.25,82657.07,0.0,1.0,0.0,0.00011]
[1778067683898,77.25,82657.07,0.0,1.0,0.0,0.00011]
[1778067683954,77.25,82657.07,0.0,1.0,0.0,0.00011]
[1778067684104,77.25,82647.59,0.0,1.0,0.0,0.00011]
[1778067685111,77.25,82642.96,0.0,1.0,0.0,0.00011]
[1778067686696,77.25,82639.38,0.0,1.0,0.0,0.00011]
[1778067687242,77.25,82634.97,0.0,1.0,0.0,0.00011]
[1778067688825,77.25,82634.33,0.0,1.0,0.0,0.00011]
[1778067689139,77.25,82635.54,0.0,1.0,0.0,0.00011]
[1778067691659,77.25,82633.9,0.0,1.0,0.0,0.00011]
[1778067691153,77.25,82632.1,0.0,1.0,0.0,0.00011]
[1778067691827,77.25,82632.1,0.0,1.0,0.0,0.00011]
[1778067699314,77.25,82634.92,0.0,1.0,0.0,0.00011]
[1778067699327,77.25,82634.92,0.0,1.0,0.0,0.00011]
[1778067700217,77.25,82628.63,0.0,1.0,0.0,0.00011]
[1778067701229,77.25,82622.58,0.0,1.0,0.0,0.00012]
[1778067701865,77.25,82622.58,0.0,1.0,0.0,0.00012]
[1778067702245,77.25,82596.3,0.0,1.0,0.0,0.00012]
[1778067703252,77.25,82565.53,0.0,1.0,0.0,0.00013]
[1778067704257,77.25,82562.11,0.0,1.0,0.0,0.00013]
[1778067705552,77.25,82562.11,0.0,1.0,0.0,0.00013]
[1778067705598,77.25,82565.76,0.0,1.0,0.0,0.00013]
[1778067706816,77.25,82564.82,0.0,1.0,0.0,0.00013]
[1778067707286,77.25,82554.87,0.0,1.0,0.0,0.00013]
[1778067708293,77.25,82529.3,0.0,1.0,0.0,0.00013]
[1778067709303,77.25,82506.59,0.0,1.0,0.0,0.00014]
[1778067710306,77.25,82507.26,0.0,1.0,0.0,0.00014]
[1778067710837,77.25,82507.26,0.0,1.0,0.0,0.00014]
[1778067711313,77.25,82518.62,0.0,1.0,0.0,0.00014]
[1778067712104,77.25,82518.62,0.0,1.0,0.0,0.00014]
[1778067712320,77.25,82529.0,0.0,1.0,0.0,0.00013]
[1778067713327,77.25,82536.55,0.0,1.0,0.0,0.00013]
[1778067717355,77.25,82538.56,0.0,1.0,0.0,0.00013]
[1778067719369,77.25,82536.09,0.0,1.0,0.0,0.00013]
[1778067720376,77.25,82540.25,0.0,1.0,0.0,0.00013]
[1778067721383,77.25,82547.33,0.0,1.0,0.0,0.00013]
[1778067722390,77.25,82552.9,0.0,1.0,0.0,0.00013]
[1778067723398,77.25,82549.7,0.0,1.0,0.0,0.00013]
[1778067724404,77.25,82540.49,0.0,1.0,0.0,0.00013]
[1778067725411,77.25,82537.4,0.0,1.0,0.0,0.00013]
[1778067726418,77.25,82534.38,0.0,1.0,0.0,0.00013]
[1778067727129,77.25,82534.38,0.0,1.0,0.0,0.00013]
[1778067727425,77.25,82540.48,0.0,1.0,0.0,0.00013]
[1778067728433,77.25,82554.21,0.0,1.0,0.0,0.00013]
[1778067729439,77.25,82557.96,0.0,1.0,0.0,0.00013]
[1778067731077,77.25,82557.74,0.0,1.0,0.0,0.00013]
[1778067731453,77.25,82559.33,0.0,1.0,0.0,0.00013]
[1778067732460,77.25,82562.87,0.0,1.0,0.0,0.00013]
[1778067733467,77.25,82565.69,0.0,1.0,0.0,0.00013]
[1778067735481,77.25,82570.51,0.0,1.0,0.0,0.00013]
[1778067736488,77.25,82574.49,0.0,1.0,0.0,0.00012]
[1778067737495,77.25,82570.36,0.0,1.0,0.0,0.00013]
[1778067738502,77.25,82568.3,0.0,1.0,0.0,0.00013]
[1778067739509,77.25,82563.91,0.0,1.0,0.0,0.00013]
[1778067741364,77.25,82565.74,0.0,1.0,0.0,0.00013]
[1778067741588,77.25,82565.74,0.0,1.0,0.0,0.00013]
[1778067741627,77.25,82568.98,0.0,1.0,0.0,0.00013]
[1778067742542,77.25,82566.66,0.0,1.0,0.0,0.00013]
[1778067743544,77.25,82554.27,0.0,1.0,0.0,0.00013]
[1778067744552,77.25,82547.52,0.0,1.0,0.0,0.00013]
[1778067745364,77.25,82547.52,0.0,1.0,0.0,0.00013]
[1778067745559,77.25,82545.68,0.0,1.0,0.0,0.00013]
[1778067746566,77.25,82549.73,0.0,1.0,0.0,0.00013]
[1778067747334,77.25,82549.73,0.0,1.0,0.0,0.00013]
[1778067747573,77.25,82556.67,0.0,1.0,0.0,0.00013]
[1778067748325,77.25,82556.67,0.0,1.0,0.0,0.00013]
[1778067748575,77.25,82556.67,0.0,1.0,0.0,0.00013]
[1778067748676,77.25,82557.26,0.0,1.0,0.0,0.00013]
[1778067750595,77.25,82553.14,0.0,1.0,0.0,0.00013]
[1778067751601,77.25,82552.91,0.0,1.0,0.0,0.00013]
[1778067755629,77.25,82549.37,0.0,1.0,0.0,0.00013]
[1778067756763,77.25,82549.37,0.0,1.0,0.0,0.00013]
[1778067756806,77.25,82543.2,0.0,1.0,0.0,0.00013]
[1778067756825,77.25,82543.2,0.0,1.0,0.0,0.00013]
[1778067758650,77.25,82539.55,0.0,1.0,0.0,0.00013]
[1778067759657,77.25,82532.77,0.0,1.0,0.0,0.00013]
[1778067760664,77.25,82528.02,0.0,1.0,0.0,0.00013]
[1778067761673,77.25,82530.71,0.0,1.0,0.0,0.00013]
[1778067761897,77.25,82530.71,0.0,1.0,0.0,0.00013]
[1778067762077,77.25,82530.71,0.0,1.0,0.0,0.00013]
[1778067764693,77.25,82526.09,0.0,1.0,0.0,0.00013]
[1778067766707,77.25,82522.25,0.0,1.0,0.0,0.00013]
[1778067767714,77.25,82519.84,0.0,1.0,0.0,0.00013]
[1778067768146,77.25,82519.84,0.0,1.0,0.0,0.00013]
[1778067768326,77.25,82519.84,0.0,1.0,0.0,0.00013]
[1778067768721,77.25,82516.63,0.0,1.0,0.0,0.00014]
[1778067769484,77.25,82516.63,0.0,1.0,0.0,0.00014]
[1778067769575,77.25,82516.63,0.0,1.0,0.0,0.00014]
[1778067769728,77.25,82516.83,0.0,1.0,0.0,0.00014]
[1778067771743,77.25,82513.51,0.0,1.0,0.0,0.00014]
[1778067774717,77.25,82512.72,0.0,1.0,0.0,0.00014]
[1778067774828,77.25,82511.73,0.0,1.0,0.0,0.00014]
[1778067776778,77.25,82506.83,0.0,1.0,0.0,0.00014]
[1778067778544,77.25,82505.3,0.0,1.0,0.0,0.00014]
[1778067778576,77.25,82505.3,0.0,1.0,0.0,0.00014]
[1778067778792,77.25,82500.83,0.0,1.0,0.0,0.00014]
[1778067781813,77.25,82503.84,0.0,1.0,0.0,0.00014]
[1778067782391,77.25,82503.84,0.0,1.0,0.0,0.00014]
[1778067782579,77.25,82503.84,0.0,1.0,0.0,0.00014]
[1778067782820,77.25,82507.62,0.0,1.0,0.0,0.00014]
[1778067782879,77.25,82507.62,0.0,1.0,0.0,0.00014]
[1778067783075,77.25,82507.62,0.0,1.0,0.0,0.00014]
[1778067783827,77.25,82509.27,0.0,1.0,0.0,0.00014]
[1778067784834,77.25,82504.34,0.0,1.0,0.0,0.00014]
[1778067785696,77.25,82504.34,0.0,1.0,0.0,0.00014]
[1778067785824,77.25,82504.34,0.0,1.0,0.0,0.00014]
[1778067785846,77.25,82500.42,0.0,1.0,0.0,0.00014]
[1778067786848,77.25,82497.44,0.0,1.0,0.0,0.00014]
[1778067788081,77.25,82497.44,0.0,1.0,0.0,0.00014]
[1778067790304,77.25,82495.84,0.0,1.0,0.0,0.00014]
[1778067790328,77.25,82495.84,0.0,1.0,0.0,0.00014]
[1778067790403,77.25,82495.53,0.0,1.0,0.0,0.00014]
[1778067792890,77.25,82490.87,0.0,1.0,0.0,0.00014]
[1778067795327,77.25,82490.06,0.0,1.0,0.0,0.00014]
[1778067797326,77.25,82490.54,0.0,1.0,0.0,0.00014]
[1778067799561,77.25,82492.42,0.0,1.0,0.0,0.00014]
[1778067799745,77.25,82490.67,0.0,1.0,0.0,0.00014]
[1778067799939,77.25,82492.63,0.0,1.0,0.0,0.00014]
[1778067800946,77.25,82494.93,0.0,1.0,0.0,0.00014]
[1778067803038,77.25,82496.07,0.0,1.0,0.0,0.00014]
[1778067803967,77.25,82499.81,0.0,1.0,0.0,0.00014]
[1778067807935,77.25,82500.71,0.0,1.0,0.0,0.00014]
[1778067808079,77.25,82500.71,0.0,1.0,0.0,0.00014]
[1778067808177,77.25,82497.14,0.0,1.0,0.0,0.00014]
[1778067809003,77.25,82500.19,0.0,1.0,0.0,0.00014]
[1778067812023,77.25,82498.71,0.0,1.0,0.0,0.00014]
[1778067817058,77.25,82497.77,0.0,1.0,0.0,0.00014]
[1778067822093,77.25,82497.4,0.0,1.0,0.0,0.00014]
[1778067824107,77.25,82492.97,0.0,1.0,0.0,0.00014]
[1778067827128,77.25,82489.56,0.0,1.0,0.0,0.00014]
[1778067829142,77.25,82492.38,0.0,1.0,0.0,0.00014]
[1778067834177,77.25,82494.06,0.0,1.0,0.0,0.00014]
[1778067835184,77.25,82495.9,0.0,1.0,0.0,0.00014]
[1778067840219,77.25,82494.67,0.0,1.0,0.0,0.00014]
[1778067841226,77.25,82491.12,0.0,1.0,0.0,0.00014]
[1778067843240,77.25,82489.26,0.0,1.0,0.0,0.00014]
[1778067846261,77.25,82492.16,0.0,1.0,0.0,0.00014]
[1778067850460,77.25,82491.07,0.0,1.0,0.0,0.00014]
[1778067854450,77.25,82491.25,0.0,1.0,0.0,0.00014]
[1778067860359,77.25,82492.27,0.0,1.0,0.0,0.00014]
[1778067863386,77.25,82494.8,0.0,1.0,0.0,0.00014]
[1778067864709,77.25,82494.8,0.0,1.0,0.0,0.00014]
[1778067864810,77.25,82495.67,0.0,1.0,0.0,0.00014]
[1778067865545,77.25,82495.67,0.0,1.0,0.0,0.00014]
[1778067866637,77.25,82496.81,0.0,1.0,0.0,0.00014]
[1778067866827,77.25,82496.81,0.0,1.0,0.0,0.00014]
[1778067866655,77.25,82500.18,0.0,1.0,0.0,0.00014]
[1778067867413,77.25,82505.23,0.0,1.0,0.0,0.00014]
[1778067868420,77.25,82507.38,0.0,1.0,0.0,0.00014]
[1778067870434,77.25,82505.49,0.0,1.0,0.0,0.00014]
[1778067871441,77.25,82503.31,0.0,1.0,0.0,0.00014]
[1778067874769,77.25,82502.68,0.0,1.0,0.0,0.00014]
[1778067874826,77.25,82502.68,0.0,1.0,0.0,0.00014]
[1778067874870,77.25,82503.78,0.0,1.0,0.0,0.00014]
[1778067875039,77.25,82503.78,0.0,1.0,0.0,0.00014]
[1778067875078,77.25,82503.78,0.0,1.0,0.0,0.00014]
[1778067877483,77.25,82499.49,0.0,1.0,0.0,0.00014]
[1778067878490,77.25,82496.38,0.0,1.0,0.0,0.00014]
[1778067879189,77.25,82496.38,0.0,1.0,0.0,0.00014]
[1778067879330,77.25,82496.38,0.0,1.0,0.0,0.00014]
[1778067879499,77.25,82493.87,0.0,1.0,0.0,0.00014]
[1778067881353,77.25,82493.49,0.0,1.0,0.0,0.00014]
[1778067881578,77.25,82493.49,0.0,1.0,0.0,0.00014]
[1778067886898,77.25,82491.38,0.0,1.0,0.0,0.00014]
[1778067887076,77.25,82491.54,0.0,1.0,0.0,0.00014]
[1778067887556,77.25,82492.02,0.0,1.0,0.0,0.00014]
[1778067888074,77.25,82492.02,0.0,1.0,0.0,0.00014]
[1778067891584,77.25,82495.26,0.0,1.0,0.0,0.00014]
[1778067892076,77.25,82495.26,0.0,1.0,0.0,0.00014]
[1778067895612,77.25,82491.94,0.0,1.0,0.0,0.00014]
[1778067896063,77.25,82491.94,0.0,1.0,0.0,0.00014]
[1778067896075,77.25,82491.94,0.0,1.0,0.0,0.00014]
[1778067896768,77.25,82491.94,0.0,1.0,0.0,0.00014]
[1778067896826,77.25,82491.94,0.0,1.0,0.0,0.00014]
[1778067896869,77.25,82491.52,0.0,1.0,0.0,0.00014]
[1778067900648,77.25,82489.64,0.0,1.0,0.0,0.00014]
[1778067902052,77.25,82488.79,0.0,1.0,0.0,0.00014]
[1778067902084,77.25,82488.79,0.0,1.0,0.0,0.00014]
[1778067902521,77.25,82488.79,0.0,1.0,0.0,0.00014]
[1778067902579,77.25,82488.79,0.0,1.0,0.0,0.00014]
[1778067902663,77.25,82489.92,0.0,1.0,0.0,0.00014]
[1778067905683,77.25,82491.73,0.0,1.0,0.0,0.00014]
[1778067906952,77.25,82491.73,0.0,1.0,0.0,0.00014]
[1778067907078,77.25,82492.28,0.0,1.0,0.0,0.00014]
[1778067907439,77.25,82492.28,0.0,1.0,0.0,0.00014]
[1778067907576,77.25,82492.28,0.0,1.0,0.0,0.00014]
[1778067907697,77.25,82491.15,0.0,1.0,0.0,0.00014]
[1778067911725,77.25,82497.24,0.0,1.0,0.0,0.00014]
[1778067912996,77.25,82498.45,0.0,1.0,0.0,0.00014]
[1778067913077,77.25,82498.45,0.0,1.0,0.0,0.00014]
[1778067913500,77.25,82498.45,0.0,1.0,0.0,0.00014]
[1778067913577,77.25,82498.45,0.0,1.0,0.0,0.00014]
[1778067913739,77.25,82498.29,0.0,1.0,0.0,0.00014]
[1778067915754,77.25,82495.16,0.0,1.0,0.0,0.00014]
[1778067916761,77.25,82492.75,0.0,1.0,0.0,0.00014]
[1778067918691,77.25,82491.46,0.0,1.0,0.0,0.00014]
[1778067918826,77.25,82491.46,0.0,1.0,0.0,0.00014]
[1778067918927,77.25,82490.48,0.0,1.0,0.0,0.00014]
[1778067919264,77.25,82490.48,0.0,1.0,0.0,0.00014]
[1778067919325,77.25,82490.48,0.0,1.0,0.0,0.00014]
[1778067919782,77.25,82487.86,0.0,1.0,0.0,0.00014]
[1778067923810,77.25,82489.94,0.0,1.0,0.0,0.00014]
[1778067924817,77.25,82488.05,0.0,1.0,0.0,0.00014]
[1778067928845,77.25,82485.09,0.0,1.0,0.0,0.00014]
[1778067929852,77.25,82481.76,0.0,1.0,0.0,0.00014]
[1778067931866,77.25,82477.99,0.0,1.0,0.0,0.00014]
[1778067932873,77.25,82475.47,0.0,1.0,0.0,0.00014]
[1778067935455,77.25,82473.98,0.0,1.0,0.0,0.00014]
[1778067935586,77.25,82473.98,0.0,1.0,0.0,0.00014]
[1778067935894,77.25,82473.3,0.0,1.0,0.0,0.00014]
[1778067936307,77.25,82473.3,0.0,1.0,0.0,0.00014]
[1778067936333,77.25,82473.3,0.0,1.0,0.0,0.00014]
[1778067937908,77.25,82475.45,0.0,1.0,0.0,0.00014]
[1778067939922,77.25,82477.86,0.0,1.0,0.0,0.00014]
[1778067941018,77.25,82478.37,0.0,1.0,0.0,0.00014]
[1778067941078,77.25,82478.37,0.0,1.0,0.0,0.00014]
[1778067942943,77.25,82481.27,0.0,1.0,0.0,0.00014]
[1778067943950,77.25,82487.15,0.0,1.0,0.0,0.00014]
[1778067944957,77.25,82491.12,0.0,1.0,0.0,0.00014]
[1778067945826,77.25,82491.12,0.0,1.0,0.0,0.00014]
[1778067945968,77.25,82492.27,0.0,1.0,0.0,0.00014]
[1778067946075,77.25,82492.27,0.0,1.0,0.0,0.00014]
[1778067946675,77.25,82492.27,0.0,1.0,0.0,0.00014]
[1778067946828,77.25,82492.27,0.0,1.0,0.0,0.00014]
[1778067952385,77.25,82491.12,0.0,1.0,0.0,0.00014]
[1778067952742,77.25,82491.12,0.0,1.0,0.0,0.00014]
[1778067952812,77.25,82491.31,0.0,1.0,0.0,0.00014]
[1778067953450,77.25,82491.31,0.0,1.0,0.0,0.00014]
[1778067953551,77.25,82490.89,0.0,1.0,0.0,0.00014]
[1778067955030,77.25,82501.11,0.0,1.0,0.0,0.00013]
[1778067956037,77.25,82511.81,0.0,1.0,0.0,0.00013]
[1778067957044,77.25,82512.1,0.0,1.0,0.0,0.00013]
[1778067958051,77.25,82513.84,0.0,1.0,0.0,0.00013]
[1778067959058,77.25,82521.19,0.0,1.0,0.0,0.00013]
[1778067960065,77.25,82532.6,0.0,1.0,0.0,0.00013]
[1778067961072,77.25,82531.7,0.0,1.0,0.0,0.00013]
[1778067962481,77.25,82531.7,0.0,1.0,0.0,0.00013]
[1778067962492,77.25,82530.04,0.0,1.0,0.0,0.00013]
[1778067963086,77.25,82526.56,0.0,1.0,0.0,0.00013]
[1778067964327,77.25,82526.56,0.0,1.0,0.0,0.00013]
[1778067964399,77.25,82524.04,0.0,1.0,0.0,0.00013]
[1778067965787,77.25,82524.04,0.0,1.0,0.0,0.00013]
[1778067965825,77.25,82524.04,0.0,1.0,0.0,0.00013]
[1778067965917,77.25,82522.45,0.0,1.0,0.0,0.00013]
[1778067967902,77.25,82523.0,0.0,1.0,0.0,0.00013]
[1778067968003,77.25,82519.55,0.0,1.0,0.0,0.00013]
[1778067968080,77.25,82519.55,0.0,1.0,0.0,0.00013]
[1778067968121,77.25,82517.71,0.0,1.0,0.0,0.00013]
[1778067969128,77.25,82519.5,0.0,1.0,0.0,0.00013]
[1778067970943,77.25,82519.5,0.0,1.0,0.0,0.00013]
[1778067971076,77.25,82519.34,0.0,1.0,0.0,0.00013]
[1778067971416,77.25,82519.34,0.0,1.0,0.0,0.00013]
[1778067971575,77.25,82519.34,0.0,1.0,0.0,0.00013]
[1778067971676,77.25,82519.15,0.0,1.0,0.0,0.00013]
[1778067975170,77.25,82511.85,0.0,1.0,0.0,0.00013]
[1778067976177,77.25,82500.44,0.0,1.0,0.0,0.00013]
[1778067977184,77.25,82494.33,0.0,1.0,0.0,0.00014]
[1778067978191,77.25,82486.64,0.0,1.0,0.0,0.00014]
[1778067979198,77.25,82482.55,0.0,1.0,0.0,0.00014]
[1778067980563,77.25,82482.55,0.0,1.0,0.0,0.00014]
[1778067980576,77.25,82482.55,0.0,1.0,0.0,0.00014]
[1778067980664,77.25,82483.62,0.0,1.0,0.0,0.00014]
[1778067981178,77.25,82483.62,0.0,1.0,0.0,0.00014]
[1778067981328,77.25,82483.62,0.0,1.0,0.0,0.00014]
[1778067983226,77.25,82481.43,0.0,1.0,0.0,0.00014]
[1778067986251,77.25,82484.21,0.0,1.0,0.0,0.00014]
[1778067987796,77.25,82484.21,0.0,1.0,0.0,0.00014]
[1778067987826,77.25,82484.21,0.0,1.0,0.0,0.00014]
[1778067987897,77.25,82486.64,0.0,1.0,0.0,0.00014]
[1778067988337,77.25,82486.64,0.0,1.0,0.0,0.00014]
[1778067988574,77.25,82486.64,0.0,1.0,0.0,0.00014]
[1778067988632,77.25,82488.23,0.0,1.0,0.0,0.00014]
[1778067989272,77.25,82491.33,0.0,1.0,0.0,0.00014]
[1778067990279,77.25,82493.45,0.0,1.0,0.0,0.00014]
[1778067991286,77.25,82493.64,0.0,1.0,0.0,0.00013]
[1778067993300,77.25,82491.29,0.0,1.0,0.0,0.00014]
[1778067994771,77.25,82491.29,0.0,1.0,0.0,0.00014]
[1778067994826,77.25,82491.29,0.0,1.0,0.0,0.00014]
[1778067994872,77.25,82491.26,0.0,1.0,0.0,0.00014]
[1778067995238,77.25,82491.26,0.0,1.0,0.0,0.00014]
[1778067995324,77.25,82491.26,0.0,1.0,0.0,0.00014]
[1778067997328,77.25,82487.71,0.0,1.0,0.0,0.00014]
[1778067998463,77.25,82487.71,0.0,1.0,0.0,0.00014]
[1778067998577,77.25,82487.71,0.0,1.0,0.0,0.00014]
[1778067998631,77.25,82485.75,0.0,1.0,0.0,0.00014]
[1778067999342,77.25,82487.63,0.0,1.0,0.0,0.00014]
[1778068000177,77.25,82487.63,0.0,1.0,0.0,0.00014]
[1778068000327,77.25,82487.63,0.0,1.0,0.0,0.00014]
[1778068000349,77.25,82487.6,0.0,1.0,0.0,0.00014]
[1778068004377,77.25,82490.39,0.0,1.0,0.0,0.00014]
[1778068005428,77.25,82490.39,0.0,1.0,0.0,0.00014]
[1778068005575,77.25,82490.39,0.0,1.0,0.0,0.00014]
[1778068006391,77.25,82493.09,0.0,1.0,0.0,0.00014]
[1778068008610,77.25,82492.27,0.0,1.0,0.0,0.00014]
[1778068008825,77.25,82492.27,0.0,1.0,0.0,0.00014]
[1778068008841,77.25,82490.35,0.0,1.0,0.0,0.00014]
[1778068011550,77.25,82489.7,0.0,1.0,0.0,0.00014]
[1778068011576,77.25,82489.7,0.0,1.0,0.0,0.00014]
[1778068011611,77.25,82490.35,0.0,1.0,0.0,0.00014]
[1778068014448,77.25,82492.13,0.0,1.0,0.0,0.00014]
[1778068016323,77.25,82492.88,0.0,1.0,0.0,0.00014]
[1778068016580,77.25,82492.88,0.0,1.0,0.0,0.00014]
[1778068020470,77.25,82495.15,0.0,1.0,0.0,0.00013]
[1778068020582,77.25,82495.15,0.0,1.0,0.0,0.00013]
[1778068020659,77.25,82493.18,0.0,1.0,0.0,0.00014]
[1778068021497,77.25,82499.63,0.0,1.0,0.0,0.00013]
[1778068022329,77.25,82499.63,0.0,1.0,0.0,0.00013]
[1778068022586,77.25,82499.63,0.0,1.0,0.0,0.00013]
[1778068022609,77.25,82504.75,0.0,1.0,0.0,0.00013]
[1778068023511,77.25,82512.78,0.0,1.0,0.0,0.00013]
[1778068024518,77.25,82515.74,0.0,1.0,0.0,0.00013]
[1778068025525,77.25,82513.99,0.0,1.0,0.0,0.00013]
[1778068026532,77.25,82516.37,0.0,1.0,0.0,0.00013]
[1778068027866,77.25,82516.37,0.0,1.0,0.0,0.00013]
[1778068028074,77.25,82516.37,0.0,1.0,0.0,0.00013]
[1778068027894,77.25,82519.03,0.0,1.0,0.0,0.00013]
[1778068028546,77.25,82524.85,0.0,1.0,0.0,0.00013]
[1778068029553,77.25,82529.15,0.0,1.0,0.0,0.00013]
[1778068031567,77.25,82539.1,0.0,1.0,0.0,0.00013]
[1778068032574,77.25,82543.05,0.0,1.0,0.0,0.00012]
[1778068034589,77.25,82554.91,0.0,1.0,0.0,0.00012]
[1778068035596,77.25,82561.89,0.0,1.0,0.0,0.00012]
[1778068038154,77.25,82562.22,0.0,1.0,0.0,0.00012]
[1778068038617,77.25,82562.62,0.0,1.0,0.0,0.00012]
[1778068040081,77.25,82562.62,0.0,1.0,0.0,0.00012]
[1778068040631,77.25,82563.28,0.0,1.0,0.0,0.00012]
[1778068041638,77.25,82564.97,0.0,1.0,0.0,0.00012]
[1778068042646,77.25,82568.21,0.0,1.0,0.0,0.00012]
[1778068043653,77.25,82561.1,0.0,1.0,0.0,0.00012]
[1778068044660,77.25,82545.71,0.0,1.0,0.0,0.00012]
[1778068045667,77.25,82539.29,0.0,1.0,0.0,0.00013]
[1778068046674,77.25,82533.99,0.0,1.0,0.0,0.00013]
[1778068048688,77.25,82537.36,0.0,1.0,0.0,0.00013]
[1778068049695,77.25,82539.05,0.0,1.0,0.0,0.00013]
[1778068050702,77.25,82541.99,0.0,1.0,0.0,0.00013]
[1778068051778,77.25,82541.99,0.0,1.0,0.0,0.00013]
[1778068051827,77.25,82541.99,0.0,1.0,0.0,0.00013]
[1778068051928,77.25,82538.14,0.0,1.0,0.0,0.00012]
[1778068052716,77.25,82522.97,0.0,1.0,0.0,0.00013]
[1778068053726,77.25,82513.66,0.0,1.0,0.0,0.00013]
[1778068054733,77.25,82518.73,0.0,1.0,0.0,0.00013]
[1778068055890,77.25,82518.73,0.0,1.0,0.0,0.00013]
[1778068056077,77.25,82518.73,0.0,1.0,0.0,0.00013]
[1778068056106,77.25,82523.77,0.0,1.0,0.0,0.00013]
[1778068056382,77.25,82523.77,0.0,1.0,0.0,0.00013]
[1778068056594,77.25,82523.77,0.0,1.0,0.0,0.00013]
[1778068060775,77.25,82526.45,0.0,1.0,0.0,0.00013]
[1778068061782,77.25,82528.37,0.0,1.0,0.0,0.00013]
[1778068062506,77.25,82528.37,0.0,1.0,0.0,0.00013]
[1778068062575,77.25,82528.37,0.0,1.0,0.0,0.00013]
[1778068062790,77.25,82529.7,0.0,1.0,0.0,0.00013]
[1778068063157,77.25,82529.7,0.0,1.0,0.0,0.00013]
[1778068063328,77.25,82529.7,0.0,1.0,0.0,0.00013]
[1778068068833,77.25,82531.83,0.0,1.0,0.0,0.00013]
[1778068070027,77.25,82531.83,0.0,1.0,0.0,0.00013]
[1778068070078,77.25,82531.83,0.0,1.0,0.0,0.00013]
[1778068072336,77.25,82531.29,0.0,1.0,0.0,0.00013]
[1778068072579,77.25,82531.29,0.0,1.0,0.0,0.00013]
[1778068073008,77.25,82531.29,0.0,1.0,0.0,0.00013]
[1778068073077,77.25,82531.29,0.0,1.0,0.0,0.00013]
[1778068073010,77.25,82531.58,0.0,1.0,0.0,0.00013]
[1778068073868,77.25,82533.45,0.0,1.0,0.0,0.00013]
[1778068076195,77.25,82532.98,0.0,1.0,0.0,0.00013]
[1778068076327,77.25,82532.98,0.0,1.0,0.0,0.00013]
[1778068076889,77.25,82530.95,0.0,1.0,0.0,0.00013]
[1778068078131,77.25,82530.95,0.0,1.0,0.0,0.00013]
[1778068078324,77.25,82531.34,0.0,1.0,0.0,0.00013]
[1778068078903,77.25,82529.14,0.0,1.0,0.0,0.00013]
[1778068079407,77.25,82529.14,0.0,1.0,0.0,0.00013]
[1778068079577,77.25,82529.14,0.0,1.0,0.0,0.00013]
[1778068079910,77.25,82530.9,0.0,1.0,0.0,0.00013]
[1778068080917,77.25,82528.48,0.0,1.0,0.0,0.00013]
[1778068083939,77.25,82529.66,0.0,1.0,0.0,0.00013]
[1778068085282,77.25,82528.59,0.0,1.0,0.0,0.00013]
[1778068085326,77.25,82528.59,0.0,1.0,0.0,0.00013]
[1778068085877,77.25,82528.59,0.0,1.0,0.0,0.00013]
[1778068086079,77.25,82528.59,0.0,1.0,0.0,0.00013]
[1778068085952,77.25,82530.57,0.0,1.0,0.0,0.00013]
[1778068087966,77.25,82532.48,0.0,1.0,0.0,0.00013]
[1778068089980,77.25,82537.55,0.0,1.0,0.0,0.00012]
[1778068090847,77.25,82537.55,0.0,1.0,0.0,0.00012]
[1778068091075,77.25,82537.55,0.0,1.0,0.0,0.00012]
[1778068090987,77.25,82543.09,0.0,1.0,0.0,0.00012]
[1778068091893,77.25,82543.09,0.0,1.0,0.0,0.00012]
[1778068092083,77.25,82543.09,0.0,1.0,0.0,0.00012]
[1778068092114,77.25,82549.09,0.0,1.0,0.0,0.00012]
[1778068093001,77.25,82546.79,0.0,1.0,0.0,0.00012]
[1778068094008,77.25,82547.82,0.0,1.0,0.0,0.00012]
[1778068095015,77.25,82546.26,0.0,1.0,0.0,0.00012]
[1778068097450,77.25,82546.59,0.0,1.0,0.0,0.00012]
[1778068097578,77.25,82546.59,0.0,1.0,0.0,0.00012]
[1778068097783,77.25,82546.59,0.0,1.0,0.0,0.00012]
[1778068097828,77.25,82546.59,0.0,1.0,0.0,0.00012]
[1778068098036,77.25,82547.2,0.0,1.0,0.0,0.00012]
[1778068099043,77.25,82549.03,0.0,1.0,0.0,0.00012]
[1778068100050,77.25,82548.0,0.0,1.0,0.0,0.00012]
[1778068102292,77.25,82547.49,0.0,1.0,0.0,0.00012]
[1778068102325,77.25,82547.49,0.0,1.0,0.0,0.00012]
[1778068102713,77.25,82547.49,0.0,1.0,0.0,0.00012]
[1778068102827,77.25,82547.49,0.0,1.0,0.0,0.00012]
[1778068103071,77.25,82546.1,0.0,1.0,0.0,0.00012]
[1778068105085,77.25,82545.23,0.0,1.0,0.0,0.00012]
[1778068106774,77.25,82544.8,0.0,1.0,0.0,0.00012]
[1778068106824,77.25,82544.8,0.0,1.0,0.0,0.00012]
[1778068107099,77.25,82543.24,0.0,1.0,0.0,0.00012]
[1778068107265,77.25,82543.24,0.0,1.0,0.0,0.00012]
[1778068107326,77.25,82543.24,0.0,1.0,0.0,0.00012]
[1778068108106,77.25,82541.93,0.0,1.0,0.0,0.00012]
[1778068109113,77.25,82539.99,0.0,1.0,0.0,0.00012]
[1778068110120,77.25,82537.56,0.0,1.0,0.0,0.00012]
[1778068110351,77.25,82537.56,0.0,1.0,0.0,0.00012]
[1778068110762,77.25,82537.56,0.0,1.0,0.0,0.00012]
[1778068110825,77.25,82537.56,0.0,1.0,0.0,0.00012]
[1778068111127,77.25,82535.39,0.0,1.0,0.0,0.00012]
[1778068112134,77.25,82533.39,0.0,1.0,0.0,0.00012]
[1778068113141,77.25,82532.4,0.0,1.0,0.0,0.00012]
[1778068114732,77.25,82532.13,0.0,1.0,0.0,0.00012]
[1778068114829,77.25,82532.13,0.0,1.0,0.0,0.00012]
[1778068115155,77.25,82530.45,0.0,1.0,0.0,0.00012]
[1778068116162,77.25,82528.63,0.0,1.0,0.0,0.00013]
[1778068117170,77.25,82516.57,0.0,1.0,0.0,0.00013]
[1778068118177,77.25,82502.17,0.0,1.0,0.0,0.00013]
[1778068119774,77.25,82502.17,0.0,1.0,0.0,0.00013]
[1778068120079,77.25,82502.17,0.0,1.0,0.0,0.00013]
[1778068120138,77.25,82501.51,0.0,1.0,0.0,0.00013]
[1778068120191,77.25,82499.3,0.0,1.0,0.0,0.00013]
[1778068121486,77.25,82499.3,0.0,1.0,0.0,0.00013]
[1778068121578,77.25,82499.3,0.0,1.0,0.0,0.00013]
[1778068121657,77.25,82498.54,0.0,1.0,0.0,0.00013]
[1778068122205,77.25,82499.67,0.0,1.0,0.0,0.00013]
[1778068123212,77.25,82500.66,0.0,1.0,0.0,0.00013]
[1778068126233,77.25,82501.48,0.0,1.0,0.0,0.00013]
[1778068130261,77.25,82500.78,0.0,1.0,0.0,0.00013]
[1778068131268,77.25,82503.75,0.0,1.0,0.0,0.00013]
[1778068132849,77.25,82507.06,0.0,1.0,0.0,0.00013]
[1778068134076,77.25,82507.06,0.0,1.0,0.0,0.00013]
[1778068134176,77.25,82507.77,0.0,1.0,0.0,0.00013]
[1778068134456,77.25,82507.77,0.0,1.0,0.0,0.00013]
[1778068134576,77.25,82507.77,0.0,1.0,0.0,0.00013]
[1778068135296,77.25,82504.09,0.0,1.0,0.0,0.00013]
[1778068140331,77.25,82503.48,0.0,1.0,0.0,0.00013]
[1778068141338,77.25,82507.02,0.0,1.0,0.0,0.00013]
[1778068142632,77.25,82507.02,0.0,1.0,0.0,0.00013]
[1778068142726,77.25,82507.02,0.0,1.0,0.0,0.00013]
[1778068142812,77.25,82509.28,0.0,1.0,0.0,0.00013]
[1778068143352,77.25,82513.93,0.0,1.0,0.0,0.00013]
[1778068146703,77.25,82514.86,0.0,1.0,0.0,0.00013]
[1778068146762,77.25,82521.28,0.0,1.0,0.0,0.00013]
[1778068147380,77.25,82530.78,0.0,1.0,0.0,0.00012]
[1778068148388,77.25,82541.23,0.0,1.0,0.0,0.00012]
[1778068149394,77.25,82548.58,0.0,1.0,0.0,0.00012]
[1778068154429,77.25,82546.5,0.0,1.0,0.0,0.00012]
[1778068155436,77.25,82532.64,0.0,1.0,0.0,0.00012]
[1778068156443,77.25,82525.92,0.0,1.0,0.0,0.00013]
[1778068158452,77.25,82525.8,0.0,1.0,0.0,0.00013]
[1778068158578,77.25,82525.8,0.0,1.0,0.0,0.00013]
[1778068160674,77.25,82526.97,0.0,1.0,0.0,0.00013]
[1778068160828,77.25,82526.97,0.0,1.0,0.0,0.00013]
[1778068160896,77.25,82526.36,0.0,1.0,0.0,0.00013]
[1778068165732,77.25,82525.46,0.0,1.0,0.0,0.00013]
[1778068165830,77.25,82525.46,0.0,1.0,0.0,0.00013]
[1778068169881,77.25,82525.7,0.0,1.0,0.0,0.00013]
[1778068170076,77.25,82525.7,0.0,1.0,0.0,0.00013]
[1778068170166,77.25,82525.7,0.0,1.0,0.0,0.00013]
[1778068170325,77.25,82524.4,0.0,1.0,0.0,0.00013]
[1778068170541,77.25,82520.06,0.0,1.0,0.0,0.00013]
[1778068171548,77.25,82521.11,0.0,1.0,0.0,0.00013]
[1778068176583,77.25,82520.31,0.0,1.0,0.0,0.00013]
[1778068178116,77.25,82520.31,0.0,1.0,0.0,0.00013]
[1778068178146,77.25,82518.33,0.0,1.0,0.0,0.00013]
[1778068178326,77.25,82518.33,0.0,1.0,0.0,0.00013]
[1778068183632,77.25,82519.0,0.0,1.0,0.0,0.00013]
[1778068184483,77.25,82519.0,0.0,1.0,0.0,0.00013]
[1778068184586,77.25,82519.0,0.0,1.0,0.0,0.00013]
[1778068185103,77.25,82519.0,0.0,1.0,0.0,0.00013]
[1778068185176,77.25,82520.57,0.0,1.0,0.0,0.00013]
[1778068185324,77.25,82520.57,0.0,1.0,0.0,0.00013]
[1778068190756,77.25,82519.16,0.0,1.0,0.0,0.00013]
[1778068190818,77.25,82519.16,0.0,1.0,0.0,0.00013]
[1778068193703,77.25,82522.69,0.0,1.0,0.0,0.00013]
[1778068194736,77.25,82522.69,0.0,1.0,0.0,0.00013]
[1778068198738,77.25,82525.02,0.0,1.0,0.0,0.00012]
[1778068204179,77.25,82526.26,0.0,1.0,0.0,0.00012]
[1778068204197,77.25,82527.16,0.0,1.0,0.0,0.00012]
[1778068204329,77.25,82527.16,0.0,1.0,0.0,0.00012]
[1778068205787,77.25,82535.34,0.0,1.0,0.0,0.00012]
[1778068206794,77.25,82539.04,0.0,1.0,0.0,0.00012]
[1778068207363,77.25,82539.04,0.0,1.0,0.0,0.00012]
[1778068207576,77.25,82539.04,0.0,1.0,0.0,0.00012]
[1778068207801,77.25,82545.92,0.0,1.0,0.0,0.00012]
[1778068211830,77.25,82547.92,0.0,1.0,0.0,0.00012]
[1778068214015,77.25,82549.0,0.0,1.0,0.0,0.00012]
[1778068214075,77.25,82549.0,0.0,1.0,0.0,0.00012]
[1778068216204,77.25,82550.36,0.0,1.0,0.0,0.00012]
[1778068216269,77.25,82550.07,0.0,1.0,0.0,0.00012]
[1778068216326,77.25,82550.07,0.0,1.0,0.0,0.00012]
[1778068219332,77.25,82550.14,0.0,1.0,0.0,0.00012]
[1778068219575,77.25,82550.14,0.0,1.0,0.0,0.00012]
[1778068226911,77.25,82549.64,0.0,1.0,0.0,0.00012]
[1778068227076,77.25,82549.64,0.0,1.0,0.0,0.00012]
[1778068227145,77.25,82548.75,0.0,1.0,0.0,0.00012]
[1778068227326,77.25,82548.75,0.0,1.0,0.0,0.00012]
[1778068232978,77.25,82550.85,0.0,1.0,0.0,0.00012]
[1778068234669,77.25,82551.78,0.0,1.0,0.0,0.00012]
[1778068235901,77.25,82552.0,0.0,1.0,0.0,0.00012]
[1778068236078,77.25,82552.0,0.0,1.0,0.0,0.00012]
[1778068236122,77.25,82554.76,0.0,1.0,0.0,0.00012]
[1778068238013,77.25,82557.83,0.0,1.0,0.0,0.00012]
[1778068239022,77.25,82555.36,0.0,1.0,0.0,0.00012]
[1778068244055,77.25,82553.35,0.0,1.0,0.0,0.00012]
[1778068246069,77.25,82551.47,0.0,1.0,0.0,0.00012]
[1778068251104,77.25,82553.41,0.0,1.0,0.0,0.00012]
[1778068252111,77.25,82558.88,0.0,1.0,0.0,0.00012]
[1778068254127,77.25,82564.69,0.0,1.0,0.0,0.00012]
[1778068259162,77.25,82563.74,0.0,1.0,0.0,0.00012]
[1778068260169,77.25,82565.68,0.0,1.0,0.0,0.00012]
[1778068265204,77.25,82562.89,0.0,1.0,0.0,0.00012]
[1778068267218,77.25,82560.7,0.0,1.0,0.0,0.00012]
[1778068268228,77.25,82558.28,0.0,1.0,0.0,0.00012]
[1778068271246,77.25,82555.51,0.0,1.0,0.0,0.00012]
[1778068276281,77.25,82554.17,0.0,1.0,0.0,0.00012]
[1778068281316,77.25,82553.59,0.0,1.0,0.0,0.00012]
[1778068286351,77.25,82553.57,0.0,1.0,0.0,0.00012]
[1778068288365,77.25,82549.75,0.0,1.0,0.0,0.00012]
[1778068289372,77.25,82545.53,0.0,1.0,0.0,0.00012]
[1778068291386,77.25,82546.1,0.0,1.0,0.0,0.00012]
[1778068293541,77.25,82546.06,0.0,1.0,0.0,0.00012]
[1778068293561,77.25,82546.06,0.0,1.0,0.0,0.00012]
[1778068294407,77.25,82539.2,0.0,1.0,0.0,0.00012]
[1778068295414,77.25,82532.77,0.0,1.0,0.0,0.00012]
[1778068296421,77.25,82530.12,0.0,1.0,0.0,0.00012]
[1778068300449,77.25,82532.45,0.0,1.0,0.0,0.00012]
[1778068301852,77.25,82532.45,0.0,1.0,0.0,0.00012]
[1778068302076,77.25,82532.45,0.0,1.0,0.0,0.00012]
[1778068302177,77.25,82536.15,0.0,1.0,0.0,0.00012]
[1778068304826,77.25,82536.53,0.0,1.0,0.0,0.00012]
[1778068308013,77.25,82538.11,0.0,1.0,0.0,0.00012]
[1778068308076,77.25,82538.11,0.0,1.0,0.0,0.00012]
[1778068308106,77.25,82538.36,0.0,1.0,0.0,0.00012]
[1778068308938,77.25,82538.36,0.0,1.0,0.0,0.00012]
[1778068309042,77.25,82542.14,0.0,1.0,0.0,0.00012]
[1778068309512,77.25,82547.64,0.0,1.0,0.0,0.00012]
[1778068310519,77.25,82551.98,0.0,1.0,0.0,0.00012]
[1778068311526,77.25,82550.13,0.0,1.0,0.0,0.00012]
[1778068312737,77.25,82550.13,0.0,1.0,0.0,0.00012]
[1778068318576,77.25,82551.59,0.0,1.0,0.0,0.00012]
[1778068319723,77.25,82551.59,0.0,1.0,0.0,0.00012]
[1778068319825,77.25,82551.59,0.0,1.0,0.0,0.00012]
[1778068320590,77.25,82548.19,0.0,1.0,0.0,0.00012]
[1778068321597,77.25,82544.11,0.0,1.0,0.0,0.00012]
[1778068322604,77.25,82539.46,0.0,1.0,0.0,0.00012]
[1778068324621,77.25,82539.0,0.0,1.0,0.0,0.00012]
[1778068324825,77.25,82539.0,0.0,1.0,0.0,0.00012]
[1778068324862,77.25,82537.43,0.0,1.0,0.0,0.00012]
[1778068325630,77.25,82534.23,0.0,1.0,0.0,0.00012]
[1778068326878,77.25,82534.23,0.0,1.0,0.0,0.00012]
[1778068327075,77.25,82534.23,0.0,1.0,0.0,0.00012]
[1778068327079,77.25,82531.62,0.0,1.0,0.0,0.00012]
[1778068328651,77.25,82529.85,0.0,1.0,0.0,0.00012]
[1778068333693,77.25,82529.48,0.0,1.0,0.0,0.00012]
[1778068338728,77.25,82527.33,0.0,1.0,0.0,0.00012]
[1778068341539,77.25,82527.3,0.0,1.0,0.0,0.00012]
[1778068341575,77.25,82527.3,0.0,1.0,0.0,0.00012]
[1778068341749,77.25,82526.91,0.0,1.0,0.0,0.00012]
[1778068342531,77.25,82526.91,0.0,1.0,0.0,0.00012]
[1778068342575,77.25,82526.91,0.0,1.0,0.0,0.00012]
[1778068345777,77.25,82530.26,0.0,1.0,0.0,0.00012]
[1778068348798,77.25,82536.4,0.0,1.0,0.0,0.00012]
[1778068349805,77.25,82542.18,0.0,1.0,0.0,0.00012]
[1778068350812,77.25,82539.68,0.0,1.0,0.0,0.00012]
[1778068351522,77.25,82539.68,0.0,1.0,0.0,0.00012]
[1778068351575,77.25,82539.68,0.0,1.0,0.0,0.00012]
[1778068351819,77.25,82541.82,0.0,1.0,0.0,0.00012]
[1778068352431,77.25,82541.82,0.0,1.0,0.0,0.00012]
[1778068352579,77.25,82541.82,0.0,1.0,0.0,0.00012]
[1778068357861,77.25,82541.48,0.0,1.0,0.0,0.00012]
[1778068360432,77.25,82541.62,0.0,1.0,0.0,0.00012]
[1778068360574,77.25,82541.62,0.0,1.0,0.0,0.00012]
[1778068360882,77.25,82541.68,0.0,1.0,0.0,0.00012]
[1778068361820,77.25,82541.68,0.0,1.0,0.0,0.00012]
[1778068362076,77.25,82541.68,0.0,1.0,0.0,0.00012]
[1778068367931,77.25,82541.38,0.0,1.0,0.0,0.00012]
[1778068369945,77.25,82539.37,0.0,1.0,0.0,0.00012]
[1778068371469,77.25,82538.81,0.0,1.0,0.0,0.00012]
[1778068371576,77.25,82538.81,0.0,1.0,0.0,0.00012]
[1778068372341,77.25,82538.81,0.0,1.0,0.0,0.00012]
[1778068371959,77.25,82538.07,0.0,1.0,0.0,0.00012]
[1778068372577,77.25,82538.07,0.0,1.0,0.0,0.00012]
[1778068373973,77.25,82536.1,0.0,1.0,0.0,0.00012]
[1778068379012,77.25,82533.77,0.0,1.0,0.0,0.00012]
[1778068381584,77.25,82532.52,0.0,1.0,0.0,0.00012]
[1778068381825,77.25,82532.52,0.0,1.0,0.0,0.00012]
[1778068382125,77.25,82532.52,0.0,1.0,0.0,0.00012]
[1778068382327,77.25,82532.52,0.0,1.0,0.0,0.00012]
[1778068382427,77.25,82532.0,0.0,1.0,0.0,0.00012]
[1778068384047,77.25,82536.56,0.0,1.0,0.0,0.00012]
[1778068385054,77.25,82539.91,0.0,1.0,0.0,0.00012]
[1778068386868,77.25,82539.35,0.0,1.0,0.0,0.00012]
[1778068387075,77.25,82539.35,0.0,1.0,0.0,0.00012]
[1778068387118,77.25,82538.88,0.0,1.0,0.0,0.00012]
[1778068387628,77.25,82538.88,0.0,1.0,0.0,0.00012]
[1778068387827,77.25,82538.88,0.0,1.0,0.0,0.00012]
[1778068390090,77.25,82537.12,0.0,1.0,0.0,0.00012]
[1778068391871,77.25,82538.01,0.0,1.0,0.0,0.00012]
[1778068392075,77.25,82538.01,0.0,1.0,0.0,0.00012]
[1778068392105,77.25,82539.18,0.0,1.0,0.0,0.00012]
[1778068393113,77.25,82534.5,0.0,1.0,0.0,0.00012]
[1778068394120,77.25,82528.41,0.0,1.0,0.0,0.00012]
[1778068395639,77.25,82529.09,0.0,1.0,0.0,0.00012]
[1778068395825,77.25,82529.09,0.0,1.0,0.0,0.00012]
[1778068399155,77.25,82531.35,0.0,1.0,0.0,0.00012]
[1778068403103,77.25,82532.24,0.0,1.0,0.0,0.00012]
[1778068403325,77.25,82532.24,0.0,1.0,0.0,0.00012]
[1778068403363,77.25,82532.55,0.0,1.0,0.0,0.00012]
[1778068403658,77.25,82532.55,0.0,1.0,0.0,0.00012]
[1778068403826,77.25,82532.55,0.0,1.0,0.0,0.00012]
[1778068407211,77.25,82535.53,0.0,1.0,0.0,0.00012]
[1778068410719,77.25,82535.45,0.0,1.0,0.0,0.00012]
[1778068410826,77.25,82535.45,0.0,1.0,0.0,0.00012]
[1778068411239,77.25,82536.88,0.0,1.0,0.0,0.00012]
[1778068411733,77.25,82536.88,0.0,1.0,0.0,0.00012]
[1778068411828,77.25,82536.88,0.0,1.0,0.0,0.00012]
[1778068417281,77.25,82536.4,0.0,1.0,0.0,0.00012]
[1778068418288,77.25,82533.29,0.0,1.0,0.0,0.00012]
[1778068421348,77.25,82532.2,0.0,1.0,0.0,0.00012]
[1778068421427,77.25,82531.02,0.0,1.0,0.0,0.00012]
[1778068421576,77.25,82531.02,0.0,1.0,0.0,0.00012]
[1778068422127,77.25,82531.02,0.0,1.0,0.0,0.00012]
[1778068422328,77.25,82531.02,0.0,1.0,0.0,0.00012]
[1778068422422,77.25,82530.92,0.0,1.0,0.0,0.00012]
[1778068428358,77.25,82529.91,0.0,1.0,0.0,0.00012]
[1778068430969,77.25,82530.29,0.0,1.0,0.0,0.00012]
[1778068431075,77.25,82530.29,0.0,1.0,0.0,0.00012]
[1778068431379,77.25,82530.1,0.0,1.0,0.0,0.00012]
[1778068431714,77.25,82530.1,0.0,1.0,0.0,0.00012]
[1778068431826,77.25,82530.1,0.0,1.0,0.0,0.00012]
[1778068436414,77.25,82532.07,0.0,1.0,0.0,0.00012]
[1778068437323,77.25,82532.07,0.0,1.0,0.0,0.00012]
[1778068437421,77.25,82535.38,0.0,1.0,0.0,0.00012]
[1778068437573,77.25,82535.38,0.0,1.0,0.0,0.00012]
[1778068438037,77.25,82535.38,0.0,1.0,0.0,0.00012]
[1778068438079,77.25,82535.38,0.0,1.0,0.0,0.00012]
[1778068438428,77.25,82536.53,0.0,1.0,0.0,0.00012]
[1778068441494,77.25,82534.69,0.0,1.0,0.0,0.00012]
[1778068443508,77.25,82532.34,0.0,1.0,0.0,0.00012]
[1778068445950,77.25,82533.03,0.0,1.0,0.0,0.00012]
[1778068446074,77.25,82533.03,0.0,1.0,0.0,0.00012]
[1778068446152,77.25,82531.99,0.0,1.0,0.0,0.00012]
[1778068446937,77.25,82531.99,0.0,1.0,0.0,0.00012]
[1778068447079,77.25,82531.99,0.0,1.0,0.0,0.00012]
[1778068447668,77.25,82533.13,0.0,1.0,0.0,0.00012]
[1778068447776,77.25,82534.0,0.0,1.0,0.0,0.00012]
[1778068448544,77.25,82527.57,0.0,1.0,0.0,0.00012]
[1778068450558,77.25,82530.08,0.0,1.0,0.0,0.00012]
[1778068451643,77.25,82530.08,0.0,1.0,0.0,0.00012]
[1778068451961,77.25,82530.08,0.0,1.0,0.0,0.00012]
[1778068452027,77.25,82533.05,0.0,1.0,0.0,0.00012]
[1778068453579,77.25,82529.86,0.0,1.0,0.0,0.00012]
[1778068455858,77.25,82530.68,0.0,1.0,0.0,0.00012]
[1778068455924,77.25,82530.52,0.0,1.0,0.0,0.00012]
[1778068456600,77.25,82528.12,0.0,1.0,0.0,0.00012]
[1778068457607,77.25,82522.94,0.0,1.0,0.0,0.00012]
[1778068458614,77.25,82525.09,0.0,1.0,0.0,0.00012]
[1778068459621,77.25,82529.61,0.0,1.0,0.0,0.00012]
[1778068461936,77.25,82529.7,0.0,1.0,0.0,0.00012]
[1778068462087,77.25,82529.8,0.0,1.0,0.0,0.00012]
[1778068462642,77.25,82527.25,0.0,1.0,0.0,0.00012]
[1778068463649,77.25,82524.21,0.0,1.0,0.0,0.00012]
[1778068464656,77.25,82522.53,0.0,1.0,0.0,0.00012]
[1778068465938,77.25,82522.53,0.0,1.0,0.0,0.00012]
[1778068466008,77.25,82521.79,0.0,1.0,0.0,0.00012]
[1778068469691,77.25,82523.61,0.0,1.0,0.0,0.00012]
[1778068471705,77.25,82523.93,0.0,1.0,0.0,0.00012]
[1778068476744,77.25,82523.82,0.0,1.0,0.0,0.00012]
[1778068479761,77.25,82526.17,0.0,1.0,0.0,0.00012]
[1778068480768,77.25,82528.54,0.0,1.0,0.0,0.00012]
[1778068482782,77.25,82530.85,0.0,1.0,0.0,0.00012]
[1778068483737,77.25,82530.85,0.0,1.0,0.0,0.00012]
[1778068483828,77.25,82530.85,0.0,1.0,0.0,0.00012]
[1778068484246,77.25,82531.36,0.0,1.0,0.0,0.00012]
[1778068485003,77.25,82531.36,0.0,1.0,0.0,0.00012]
[1778068485078,77.25,82531.36,0.0,1.0,0.0,0.00012]
[1778068487817,77.25,82533.44,0.0,1.0,0.0,0.00012]
[1778068490656,77.25,82534.0,0.0,1.0,0.0,0.00012]
[1778068490826,77.25,82534.0,0.0,1.0,0.0,0.00012]
[1778068491327,77.25,82534.0,0.0,1.0,0.0,0.00012]
[1778068491424,77.25,82536.27,0.0,1.0,0.0,0.00012]
[1778068491592,77.25,82536.27,0.0,1.0,0.0,0.00012]
[1778068495942,77.25,82537.16,0.0,1.0,0.0,0.00012]
[1778068496078,77.25,82537.16,0.0,1.0,0.0,0.00012]
[1778068502221,77.25,82537.86,0.0,1.0,0.0,0.00012]
[1778068502325,77.25,82537.86,0.0,1.0,0.0,0.00012]
[1778068502425,77.25,82537.8,0.0,1.0,0.0,0.00012]
[1778068505843,77.25,82537.8,0.0,1.0,0.0,0.00012]
[1778068506079,77.25,82537.8,0.0,1.0,0.0,0.00012]
[1778068508966,77.25,82539.3,0.0,1.0,0.0,0.00012]
[1778068514001,77.25,82539.85,0.0,1.0,0.0,0.00012]
[1778068514647,77.25,82539.85,0.0,1.0,0.0,0.00012]
[1778068514826,77.25,82539.85,0.0,1.0,0.0,0.00012]
[1778068514918,77.25,82539.85,0.0,1.0,0.0,0.00012]
[1778068515077,77.25,82539.85,0.0,1.0,0.0,0.00012]
[1778068515175,77.25,82539.56,0.0,1.0,0.0,0.00012]
[1778068521050,77.25,82539.75,0.0,1.0,0.0,0.00012]
[1778068523700,77.25,82539.57,0.0,1.0,0.0,0.00012]
[1778068523825,77.25,82539.57,0.0,1.0,0.0,0.00012]
[1778068524569,77.25,82539.57,0.0,1.0,0.0,0.00012]
[1778068524071,77.25,82542.23,0.0,1.0,0.0,0.00012]
[1778068529106,77.25,82541.75,0.0,1.0,0.0,0.00012]
[1778068531120,77.25,82541.42,0.0,1.0,0.0,0.00011]
[1778068533743,77.25,82540.99,0.0,1.0,0.0,0.00011]
[1778068533825,77.25,82540.99,0.0,1.0,0.0,0.00011]
[1778068534141,77.25,82541.83,0.0,1.0,0.0,0.00011]
[1778068534906,77.25,82541.83,0.0,1.0,0.0,0.00011]
[1778068535080,77.25,82541.83,0.0,1.0,0.0,0.00011]
[1778068540184,77.25,82540.91,0.0,1.0,0.0,0.00011]
[1778068540898,77.25,82540.91,0.0,1.0,0.0,0.00011]
[1778068541075,77.25,82540.91,0.0,1.0,0.0,0.00011]
[1778068541191,77.25,82540.4,0.0,1.0,0.0,0.00011]
[1778068541965,77.25,82540.4,0.0,1.0,0.0,0.00011]
[1778068542078,77.25,82540.4,0.0,1.0,0.0,0.00011]
[1778068542198,77.25,82538.65,0.0,1.0,0.0,0.00011]
[1778068545219,77.25,82540.42,0.0,1.0,0.0,0.00011]
[1778068547090,77.25,82540.77,0.0,1.0,0.0,0.00011]
[1778068547325,77.25,82540.77,0.0,1.0,0.0,0.00011]
[1778068547426,77.25,82543.98,0.0,1.0,0.0,0.00011]
[1778068547908,77.25,82543.98,0.0,1.0,0.0,0.00011]
[1778068548082,77.25,82543.98,0.0,1.0,0.0,0.00011]
[1778068548240,77.25,82545.71,0.0,1.0,0.0,0.00011]
[1778068550254,77.25,82544.47,0.0,1.0,0.0,0.00011]
[1778068554232,77.25,82545.34,0.0,1.0,0.0,0.00011]
[1778068554326,77.25,82545.34,0.0,1.0,0.0,0.00011]
[1778068555327,77.25,82545.58,0.0,1.0,0.0,0.00011]
[1778068555574,77.25,82545.58,0.0,1.0,0.0,0.00011]
[1778068555582,77.25,82545.91,0.0,1.0,0.0,0.00011]
[1778068556296,77.25,82547.19,0.0,1.0,0.0,0.00011]
[1778068557677,77.25,82546.79,0.0,1.0,0.0,0.00011]
[1778068557828,77.25,82546.79,0.0,1.0,0.0,0.00011]
[1778068559317,77.25,82544.28,0.0,1.0,0.0,0.00011]
[1778068560324,77.25,82543.3,0.0,1.0,0.0,0.00011]
[1778068561331,77.25,82542.22,0.0,1.0,0.0,0.00011]
[1778068563106,77.25,82542.68,0.0,1.0,0.0,0.00011]
[1778068563325,77.25,82542.68,0.0,1.0,0.0,0.00011]
[1778068563357,77.25,82542.68,0.0,1.0,0.0,0.00011]
[1778068563528,77.25,82542.68,0.0,1.0,0.0,0.00011]
[1778068563613,77.25,82542.73,0.0,1.0,0.0,0.00011]
[1778068565359,77.25,82536.44,0.0,1.0,0.0,0.00012]
[1778068566467,77.25,82536.44,0.0,1.0,0.0,0.00012]
[1778068566583,77.25,82536.44,0.0,1.0,0.0,0.00012]
[1778068566562,77.25,82525.92,0.0,1.0,0.0,0.00012]
[1778068567373,77.25,82524.74,0.0,1.0,0.0,0.00012]
[1778068568345,77.25,82524.74,0.0,1.0,0.0,0.00012]
[1778068568579,77.25,82524.74,0.0,1.0,0.0,0.00012]
[1778068568608,77.25,82526.51,0.0,1.0,0.0,0.00012]
[1778068569387,77.25,82524.28,0.0,1.0,0.0,0.00012]
[1778068571210,77.25,82523.71,0.0,1.0,0.0,0.00012]
[1778068571327,77.25,82523.71,0.0,1.0,0.0,0.00012]
[1778068571401,77.25,82523.11,0.0,1.0,0.0,0.00012]
[1778068574422,77.25,82524.13,0.0,1.0,0.0,0.00012]
[1778068575429,77.25,82522.43,0.0,1.0,0.0,0.00012]
[1778068575950,77.25,82522.43,0.0,1.0,0.0,0.00012]
[1778068576078,77.25,82522.43,0.0,1.0,0.0,0.00012]
[1778068577461,77.25,82523.41,0.0,1.0,0.0,0.00012]
[1778068579475,77.25,82521.82,0.0,1.0,0.0,0.00012]
[1778068580204,77.25,82521.82,0.0,1.0,0.0,0.00012]
[1778068580324,77.25,82521.82,0.0,1.0,0.0,0.00012]
[1778068580482,77.25,82519.27,0.0,1.0,0.0,0.00012]
[1778068581489,77.25,82516.43,0.0,1.0,0.0,0.00012]
[1778068581838,77.25,82516.43,0.0,1.0,0.0,0.00012]
[1778068582081,77.25,82516.43,0.0,1.0,0.0,0.00012]
[1778068582496,77.25,82514.53,0.0,1.0,0.0,0.00012]
[1778068584510,77.25,82515.33,0.0,1.0,0.0,0.00012]
[1778068586524,77.25,82514.53,0.0,1.0,0.0,0.00012]
[1778068587491,77.25,82514.53,0.0,1.0,0.0,0.00012]
[1778068587575,77.25,82514.53,0.0,1.0,0.0,0.00012]
[1778068587592,77.25,82514.33,0.0,1.0,0.0,0.00012]
[1778068588713,77.25,82514.06,0.0,1.0,0.0,0.00012]
[1778068588831,77.25,82514.06,0.0,1.0,0.0,0.00012]
[1778068589545,77.25,82513.3,0.0,1.0,0.0,0.00012]
[1778068591559,77.25,82510.8,0.0,1.0,0.0,0.00012]
[1778068592527,77.25,82510.8,0.0,1.0,0.0,0.00012]
[1778068592575,77.25,82510.8,0.0,1.0,0.0,0.00012]
[1778068592628,77.25,82509.34,0.0,1.0,0.0,0.00012]
[1778068594580,77.25,82506.45,0.0,1.0,0.0,0.00012]
[1778068594954,77.25,82506.45,0.0,1.0,0.0,0.00012]
[1778068595079,77.25,82506.45,0.0,1.0,0.0,0.00012]
[1778068596076,77.25,82506.9,0.0,1.0,0.0,0.00012]
[1778068596594,77.25,82506.86,0.0,1.0,0.0,0.00012]
[1778068599615,77.25,82507.73,0.0,1.0,0.0,0.00012]
[1778068601629,77.25,82506.03,0.0,1.0,0.0,0.00012]
[1778068603248,77.25,82505.75,0.0,1.0,0.0,0.00012]
[1778068603332,77.25,82505.75,0.0,1.0,0.0,0.00012]
[1778068603643,77.25,82506.61,0.0,1.0,0.0,0.00012]
[1778068605657,77.25,82507.74,0.0,1.0,0.0,0.00012]
[1778068606664,77.25,82505.77,0.0,1.0,0.0,0.00012]
[1778068608384,77.25,82506.0,0.0,1.0,0.0,0.00012]
[1778068608580,77.25,82506.0,0.0,1.0,0.0,0.00012]
[1778068608678,77.25,82507.56,0.0,1.0,0.0,0.00012]
[1778068609685,77.25,82509.91,0.0,1.0,0.0,0.00012]
[1778068612706,77.25,82509.13,0.0,1.0,0.0,0.00012]
[1778068614674,77.25,82509.13,0.0,1.0,0.0,0.00012]
[1778068615641,77.25,82509.23,0.0,1.0,0.0,0.00012]
[1778068615684,77.25,82509.23,0.0,1.0,0.0,0.00012]
[1778068616042,77.25,82509.23,0.0,1.0,0.0,0.00012]
[1778068616143,77.25,82505.12,0.0,1.0,0.0,0.00012]
[1778068616990,77.25,82505.12,0.0,1.0,0.0,0.00012]
[1778068617006,77.25,82505.12,0.0,1.0,0.0,0.00012]
[1778068617055,77.25,82504.95,0.0,1.0,0.0,0.00012]
[1778068618653,77.25,82504.95,0.0,1.0,0.0,0.00012]
[1778068618659,77.25,82511.14,0.0,1.0,0.0,0.00012]
[1778068621772,77.25,82516.71,0.0,1.0,0.0,0.00012]
[1778068622779,77.25,82520.0,0.0,1.0,0.0,0.00012]
[1778068623786,77.25,82515.57,0.0,1.0,0.0,0.00012]
[1778068626123,77.25,82513.76,0.0,1.0,0.0,0.00012]
[1778068626325,77.25,82513.76,0.0,1.0,0.0,0.00012]
[1778068626339,77.25,82513.38,0.0,1.0,0.0,0.00012]
[1778068628824,77.25,82509.21,0.0,1.0,0.0,0.00012]
[1778068629870,77.25,82509.21,0.0,1.0,0.0,0.00012]
[1778068630078,77.25,82509.21,0.0,1.0,0.0,0.00012]
[1778068630136,77.25,82501.9,0.0,1.0,0.0,0.00012]
[1778068631845,77.25,82505.86,0.0,1.0,0.0,0.00012]
[1778068633930,77.25,82507.31,0.0,1.0,0.0,0.00012]
[1778068634866,77.25,82504.92,0.0,1.0,0.0,0.00012]
[1778068635902,77.25,82504.92,0.0,1.0,0.0,0.00012]
[1778068636067,77.25,82504.92,0.0,1.0,0.0,0.00012]
[1778068636075,77.25,82501.23,0.0,1.0,0.0,0.00012]
[1778068638894,77.25,82503.94,0.0,1.0,0.0,0.00012]
[1778068639925,77.25,82503.94,0.0,1.0,0.0,0.00012]
[1778068640075,77.25,82503.94,0.0,1.0,0.0,0.00012]
[1778068640176,77.25,82507.89,0.0,1.0,0.0,0.00012]
[1778068640967,77.25,82507.89,0.0,1.0,0.0,0.00012]
[1778068641076,77.25,82507.89,0.0,1.0,0.0,0.00012]
[1778068641176,77.25,82508.42,0.0,1.0,0.0,0.00012]
[1778068643577,77.25,82508.51,0.0,1.0,0.0,0.00012]
[1778068643680,77.25,82506.0,0.0,1.0,0.0,0.00012]
[1778068643828,77.25,82506.0,0.0,1.0,0.0,0.00012]
[1778068649237,77.25,82504.34,0.0,1.0,0.0,0.00012]
[1778068649327,77.25,82504.34,0.0,1.0,0.0,0.00012]
[1778068650282,77.25,82506.02,0.0,1.0,0.0,0.00012]
[1778068650326,77.25,82506.02,0.0,1.0,0.0,0.00012]
[1778068650351,77.25,82507.66,0.0,1.0,0.0,0.00012]
[1778068651992,77.25,82507.6,0.0,1.0,0.0,0.00012]
[1778068655123,77.25,82507.25,0.0,1.0,0.0,0.00012]
[1778068655328,77.25,82507.25,0.0,1.0,0.0,0.00012]
[1778068655416,77.25,82504.2,0.0,1.0,0.0,0.00012]
[1778068661055,77.25,82505.14,0.0,1.0,0.0,0.00012]
[1778068661815,77.25,82505.14,0.0,1.0,0.0,0.00012]
[1778068661825,77.25,82505.14,0.0,1.0,0.0,0.00012]
[1778068662879,77.25,82504.25,0.0,1.0,0.0,0.00012]
[1778068663076,77.25,82504.25,0.0,1.0,0.0,0.00012]
[1778068663176,77.25,82504.07,0.0,1.0,0.0,0.00012]
[1778068664708,77.25,82504.07,0.0,1.0,0.0,0.00012]
[1778068670130,77.25,82508.57,0.0,1.0,0.0,0.00012]
[1778068671165,77.25,82508.57,0.0,1.0,0.0,0.00012]
[1778068671170,77.25,82511.01,0.0,1.0,0.0,0.00012]
[1778068672143,77.25,82513.56,0.0,1.0,0.0,0.00012]
[1778068677664,77.25,82514.03,0.0,1.0,0.0,0.00012]
[1778068677712,77.25,82515.44,0.0,1.0,0.0,0.00012]
[1778068677828,77.25,82515.44,0.0,1.0,0.0,0.00012]
[1778068679192,77.25,82517.47,0.0,1.0,0.0,0.00012]
[1778068681208,77.25,82524.25,0.0,1.0,0.0,0.00012]
[1778068682244,77.25,82524.25,0.0,1.0,0.0,0.00012]
[1778068682324,77.25,82524.25,0.0,1.0,0.0,0.00012]
[1778068682337,77.25,82528.85,0.0,1.0,0.0,0.00011]
[1778068687838,77.25,82529.45,0.0,1.0,0.0,0.00011]
[1778068688082,77.25,82529.45,0.0,1.0,0.0,0.00011]
[1778068688897,77.25,82527.88,0.0,1.0,0.0,0.00011]
[1778068689079,77.25,82527.88,0.0,1.0,0.0,0.00011]
[1778068689264,77.25,82527.94,0.0,1.0,0.0,0.00011]
[1778068693310,77.25,82527.03,0.0,1.0,0.0,0.00011]
[1778068693326,77.25,82527.03,0.0,1.0,0.0,0.00011]
[1778068693469,77.25,82522.85,0.0,1.0,0.0,0.00012]
[1778068694299,77.25,82518.72,0.0,1.0,0.0,0.00012]
[1778068699334,77.25,82518.65,0.0,1.0,0.0,0.00012]
[1778068700111,77.25,82518.65,0.0,1.0,0.0,0.00012]
[1778068700325,77.25,82518.65,0.0,1.0,0.0,0.00012]
[1778068701307,77.25,82517.69,0.0,1.0,0.0,0.00012]
[1778068701332,77.25,82517.69,0.0,1.0,0.0,0.00012]
[1778068701348,77.25,82518.11,0.0,1.0,0.0,0.00012]
[1778068706383,77.25,82518.47,0.0,1.0,0.0,0.00012]
[1778068711418,77.25,82515.89,0.0,1.0,0.0,0.00012]
[1778068714249,77.25,82516.49,0.0,1.0,0.0,0.00012]
[1778068714324,77.25,82516.49,0.0,1.0,0.0,0.00012]
[1778068719474,77.25,82515.09,0.0,1.0,0.0,0.00012]
[1778068721414,77.25,82515.09,0.0,1.0,0.0,0.00012]
[1778068721580,77.25,82515.09,0.0,1.0,0.0,0.00012]
[1778068721679,77.25,82513.8,0.0,1.0,0.0,0.00012]
[1778068723762,77.25,82509.51,0.0,1.0,0.0,0.00012]
[1778068724512,77.25,82505.69,0.0,1.0,0.0,0.00012]
[1778068725328,77.25,82505.69,0.0,1.0,0.0,0.00012]
[1778068727214,77.25,82508.12,0.0,1.0,0.0,0.00012]
[1778068727331,77.25,82508.12,0.0,1.0,0.0,0.00012]
[1778068727533,77.25,82510.61,0.0,1.0,0.0,0.00012]
[1778068731467,77.25,82510.54,0.0,1.0,0.0,0.00012]
[1778068731575,77.25,82510.54,0.0,1.0,0.0,0.00012]
[1778068734582,77.25,82508.49,0.0,1.0,0.0,0.00012]
[1778068737840,77.25,82508.64,0.0,1.0,0.0,0.00012]
[1778068738077,77.25,82508.64,0.0,1.0,0.0,0.00012]
[1778068738111,77.25,82508.64,0.0,1.0,0.0,0.00012]
[1778068738327,77.25,82508.64,0.0,1.0,0.0,0.00012]
[1778068738610,77.25,82508.05,0.0,1.0,0.0,0.00012]
[1778068743647,77.25,82508.08,0.0,1.0,0.0,0.00012]
[1778068748509,77.25,82507.48,0.0,1.0,0.0,0.00012]
[1778068748579,77.25,82507.48,0.0,1.0,0.0,0.00012]
[1778068748692,77.25,82507.48,0.0,1.0,0.0,0.00012]
[1778068748793,77.25,82507.08,0.0,1.0,0.0,0.00012]
[1778068750697,77.25,82505.19,0.0,1.0,0.0,0.00012]
[1778068755732,77.25,82504.98,0.0,1.0,0.0,0.00012]
[1778068758753,77.25,82506.69,0.0,1.0,0.0,0.00012]
[1778068759288,77.25,82506.69,0.0,1.0,0.0,0.00012]
[1778068759328,77.25,82506.69,0.0,1.0,0.0,0.00012]
[1778068759760,77.25,82506.94,0.0,1.0,0.0,0.00012]
[1778068760353,77.25,82506.94,0.0,1.0,0.0,0.00012]
[1778068760576,77.25,82506.94,0.0,1.0,0.0,0.00012]
[1778068765802,77.25,82505.8,0.0,1.0,0.0,0.00012]
[1778068770837,77.25,82505.61,0.0,1.0,0.0,0.00012]
[1778068771844,77.25,82506.4,0.0,1.0,0.0,0.00012]
[1778068773839,77.25,82506.4,0.0,1.0,0.0,0.00012]
[1778068774077,77.25,82508.02,0.0,1.0,0.0,0.00012]
[1778068774467,77.25,82508.02,0.0,1.0,0.0,0.00012]
[1778068774577,77.25,82508.02,0.0,1.0,0.0,0.00012]
[1778068774677,77.25,82509.74,0.0,1.0,0.0,0.00012]
[1778068779817,77.25,82509.93,0.0,1.0,0.0,0.00012]
[1778068779831,77.25,82509.93,0.0,1.0,0.0,0.00012]
[1778068780149,77.25,82509.62,0.0,1.0,0.0,0.00012]
[1778068780324,77.25,82509.62,0.0,1.0,0.0,0.00012]
[1778068780425,77.25,82508.95,0.0,1.0,0.0,0.00012]
[1778068780907,77.25,82511.28,0.0,1.0,0.0,0.00012]
[1778068784610,77.25,82510.14,0.0,1.0,0.0,0.00012]
[1778068784825,77.25,82510.14,0.0,1.0,0.0,0.00012]
[1778068784664,77.25,82507.99,0.0,1.0,0.0,0.00012]
[1778068787340,77.25,82507.9,0.0,1.0,0.0,0.00012]
[1778068787577,77.25,82507.9,0.0,1.0,0.0,0.00012]
[1778068789970,77.25,82510.94,0.0,1.0,0.0,0.00012]
[1778068790977,77.25,82515.36,0.0,1.0,0.0,0.00011]
[1778068792333,77.25,82515.36,0.0,1.0,0.0,0.00011]
[1778068792579,77.25,82515.36,0.0,1.0,0.0,0.00011]
[1778068792641,77.25,82516.8,0.0,1.0,0.0,0.00011]
[1778068792913,77.25,82516.8,0.0,1.0,0.0,0.00011]
[1778068793078,77.25,82516.8,0.0,1.0,0.0,0.00011]
[1778068799033,77.25,82516.8,0.0,1.0,0.0,0.00011]
[1778068801047,77.25,82515.12,0.0,1.0,0.0,0.00011]
[1778068803061,77.25,82513.39,0.0,1.0,0.0,0.00011]
[1778068804069,77.25,82510.83,0.0,1.0,0.0,0.00012]
[1778068805646,77.25,82510.83,0.0,1.0,0.0,0.00012]
[1778068805832,77.25,82510.83,0.0,1.0,0.0,0.00012]
[1778068805678,77.25,82516.14,0.0,1.0,0.0,0.00011]
[1778068806083,77.25,82515.27,0.0,1.0,0.0,0.00011]
[1778068807177,77.25,82515.27,0.0,1.0,0.0,0.00011]
[1778068807327,77.25,82515.27,0.0,1.0,0.0,0.00011]
[1778068807425,77.25,82513.36,0.0,1.0,0.0,0.00011]
[1778068809104,77.25,82515.56,0.0,1.0,0.0,0.00011]
[1778068814139,77.25,82514.82,0.0,1.0,0.0,0.00011]
[1778068814995,77.25,82514.82,0.0,1.0,0.0,0.00011]
[1778068815077,77.25,82514.82,0.0,1.0,0.0,0.00011]
[1778068815339,77.25,82514.82,0.0,1.0,0.0,0.00011]
[1778068815576,77.25,82514.82,0.0,1.0,0.0,0.00011]
[1778068815583,77.25,82513.54,0.0,1.0,0.0,0.00011]
[1778068821188,77.25,82514.68,0.0,1.0,0.0,0.00011]
[1778068822033,77.25,82514.68,0.0,1.0,0.0,0.00011]
[1778068822076,77.25,82514.68,0.0,1.0,0.0,0.00011]
[1778068822359,77.25,82514.68,0.0,1.0,0.0,0.00011]
[1778068822583,77.25,82514.68,0.0,1.0,0.0,0.00011]
[1778068822683,77.25,82515.41,0.0,1.0,0.0,0.00011]
[1778068824209,77.25,82517.24,0.0,1.0,0.0,0.00011]
[1778068829244,77.25,82515.22,0.0,1.0,0.0,0.00011]
[1778068831258,77.25,82514.02,0.0,1.0,0.0,0.00011]
[1778068833169,77.25,82513.08,0.0,1.0,0.0,0.00011]
[1778068833327,77.25,82513.08,0.0,1.0,0.0,0.00011]
[1778068833770,77.25,82513.08,0.0,1.0,0.0,0.00011]
[1778068833826,77.25,82513.08,0.0,1.0,0.0,0.00011]
[1778068833868,77.25,82513.08,0.0,1.0,0.0,0.00011]
[1778068835286,77.25,82511.45,0.0,1.0,0.0,0.00011]
[1778068837301,77.25,82509.55,0.0,1.0,0.0,0.00011]
[1778068842336,77.25,82508.91,0.0,1.0,0.0,0.00011]
[1778068844820,77.25,82508.07,0.0,1.0,0.0,0.00011]
[1778068844831,77.25,82508.07,0.0,1.0,0.0,0.00011]
[1778068844921,77.25,82507.8,0.0,1.0,0.0,0.00011]
[1778068845639,77.25,82507.8,0.0,1.0,0.0,0.00011]
[1778068845826,77.25,82507.8,0.0,1.0,0.0,0.00011]
[1778068849385,77.25,82509.34,0.0,1.0,0.0,0.00011]
[1778068850392,77.25,82516.91,0.0,1.0,0.0,0.00011]
[1778068851399,77.25,82524.79,0.0,1.0,0.0,0.00011]
[1778068852424,77.25,82524.79,0.0,1.0,0.0,0.00011]
[1778068852584,77.25,82524.79,0.0,1.0,0.0,0.00011]
[1778068852591,77.25,82528.2,0.0,1.0,0.0,0.00011]
[1778068853752,77.25,82528.2,0.0,1.0,0.0,0.00011]
[1778068853827,77.25,82528.2,0.0,1.0,0.0,0.00011]
[1778068855427,77.25,82526.45,0.0,1.0,0.0,0.00011]
[1778068856434,77.25,82529.98,0.0,1.0,0.0,0.00011]
[1778068857441,77.25,82532.25,0.0,1.0,0.0,0.00011]
[1778068858113,77.25,82532.25,0.0,1.0,0.0,0.00011]
[1778068858326,77.25,82532.25,0.0,1.0,0.0,0.00011]
[1778068859673,77.25,82531.77,0.0,1.0,0.0,0.00011]
[1778068859824,77.25,82531.77,0.0,1.0,0.0,0.00011]
[1778068859872,77.25,82530.75,0.0,1.0,0.0,0.00011]
[1778068863485,77.25,82532.76,0.0,1.0,0.0,0.00011]
[1778068865894,77.25,82533.8,0.0,1.0,0.0,0.00011]
[1778068866078,77.25,82533.55,0.0,1.0,0.0,0.00011]
[1778068869527,77.25,82530.43,0.0,1.0,0.0,0.00011]
[1778068870534,77.25,82527.26,0.0,1.0,0.0,0.00011]
[1778068871541,77.25,82523.68,0.0,1.0,0.0,0.00011]
[1778068872362,77.25,82523.68,0.0,1.0,0.0,0.00011]
[1778068872576,77.25,82523.68,0.0,1.0,0.0,0.00011]
[1778068872632,77.25,82517.9,0.0,1.0,0.0,0.00011]
[1778068873338,77.25,82517.9,0.0,1.0,0.0,0.00011]
[1778068873585,77.25,82517.9,0.0,1.0,0.0,0.00011]
[1778068878590,77.25,82514.87,0.0,1.0,0.0,0.00011]
[1778068879085,77.25,82514.87,0.0,1.0,0.0,0.00011]
[1778068879332,77.25,82514.87,0.0,1.0,0.0,0.00011]
[1778068879633,77.25,82514.87,0.0,1.0,0.0,0.00011]
[1778068879828,77.25,82514.87,0.0,1.0,0.0,0.00011]
[1778068879925,77.25,82513.15,0.0,1.0,0.0,0.00011]
[1778068880604,77.25,82511.24,0.0,1.0,0.0,0.00011]
[1778068885641,77.25,82511.4,0.0,1.0,0.0,0.00011]
[1778068886197,77.25,82511.4,0.0,1.0,0.0,0.00011]
[1778068886326,77.25,82511.4,0.0,1.0,0.0,0.00011]
[1778068887655,77.25,82507.95,0.0,1.0,0.0,0.00011]
[1778068889669,77.25,82503.46,0.0,1.0,0.0,0.00012]
[1778068890105,77.25,82503.46,0.0,1.0,0.0,0.00012]
[1778068890327,77.25,82503.46,0.0,1.0,0.0,0.00012]
[1778068890931,77.25,82503.46,0.0,1.0,0.0,0.00012]
[1778068890676,77.25,82503.03,0.0,1.0,0.0,0.00012]
[1778068891077,77.25,82503.03,0.0,1.0,0.0,0.00012]
[1778068891683,77.25,82502.94,0.0,1.0,0.0,0.00011]
[1778068893697,77.25,82501.66,0.0,1.0,0.0,0.00011]
[1778068897725,77.25,82497.99,0.0,1.0,0.0,0.00012]
[1778068898732,77.25,82496.72,0.0,1.0,0.0,0.00012]
[1778068899281,77.25,82496.72,0.0,1.0,0.0,0.00012]
[1778068899329,77.25,82496.72,0.0,1.0,0.0,0.00012]
[1778068899739,77.25,82494.68,0.0,1.0,0.0,0.00012]
[1778068900746,77.25,82493.3,0.0,1.0,0.0,0.00012]
[1778068901753,77.25,82474.72,0.0,1.0,0.0,0.00012]
[1778068902760,77.25,82461.6,0.0,1.0,0.0,0.00012]
[1778068903769,77.25,82456.85,0.0,1.0,0.0,0.00012]
[1778068904776,77.25,82458.38,0.0,1.0,0.0,0.00012]
[1778068908804,77.25,82456.5,0.0,1.0,0.0,0.00012]
[1778068912834,77.25,82454.86,0.0,1.0,0.0,0.00012]
[1778068916818,77.25,82455.29,0.0,1.0,0.0,0.00012]
[1778068916825,77.25,82455.29,0.0,1.0,0.0,0.00012]
[1778068917869,77.25,82459.39,0.0,1.0,0.0,0.00012]
[1778068918876,77.25,82463.85,0.0,1.0,0.0,0.00012]
[1778068919883,77.25,82467.22,0.0,1.0,0.0,0.00012]
[1778068920849,77.25,82467.22,0.0,1.0,0.0,0.00012]
[1778068920891,77.25,82473.98,0.0,1.0,0.0,0.00012]
[1778068921080,77.25,82473.98,0.0,1.0,0.0,0.00012]
[1778068921864,77.25,82473.98,0.0,1.0,0.0,0.00012]
[1778068921898,77.25,82475.62,0.0,1.0,0.0,0.00012]
[1778068922076,77.25,82475.62,0.0,1.0,0.0,0.00012]
[1778068923917,77.25,82479.77,0.0,1.0,0.0,0.00012]
[1778068924920,77.25,82477.19,0.0,1.0,0.0,0.00012]
[1778068925927,77.25,82475.51,0.0,1.0,0.0,0.00012]
[1778068927079,77.25,82474.92,0.0,1.0,0.0,0.00012]
[1778068927225,77.25,82474.92,0.0,1.0,0.0,0.00012]
[1778068927946,77.25,82473.56,0.0,1.0,0.0,0.00012]
[1778068928993,77.25,82473.56,0.0,1.0,0.0,0.00012]
[1778068928954,77.25,82471.37,0.0,1.0,0.0,0.00012]
[1778068929076,77.25,82471.37,0.0,1.0,0.0,0.00012]
[1778068929961,77.25,82465.25,0.0,1.0,0.0,0.00012]
[1778068930968,77.25,82463.91,0.0,1.0,0.0,0.00012]
[1778068931975,77.25,82460.93,0.0,1.0,0.0,0.00012]
[1778068932314,77.25,82460.93,0.0,1.0,0.0,0.00012]
[1778068932330,77.25,82460.93,0.0,1.0,0.0,0.00012]
[1778068932929,77.25,82460.93,0.0,1.0,0.0,0.00012]
[1778068932982,77.25,82460.33,0.0,1.0,0.0,0.00012]
[1778068933076,77.25,82460.33,0.0,1.0,0.0,0.00012]
[1778068934996,77.25,82458.62,0.0,1.0,0.0,0.00012]
[1778068937837,77.25,82458.51,0.0,1.0,0.0,0.00012]
[1778068938018,77.25,82459.38,0.0,1.0,0.0,0.00012]
[1778068938076,77.25,82459.38,0.0,1.0,0.0,0.00012]
[1778068938310,77.25,82459.38,0.0,1.0,0.0,0.00012]
[1778068938334,77.25,82459.38,0.0,1.0,0.0,0.00012]
[1778068939025,77.25,82459.42,0.0,1.0,0.0,0.00012]
[1778068944072,77.25,82458.21,0.0,1.0,0.0,0.00012]
[1778068945067,77.25,82454.85,0.0,1.0,0.0,0.00012]
[1778068946074,77.25,82449.93,0.0,1.0,0.0,0.00012]
[1778068947081,77.25,82448.26,0.0,1.0,0.0,0.00012]
[1778068948088,77.25,82439.87,0.0,1.0,0.0,0.00013]
[1778068949095,77.25,82441.36,0.0,1.0,0.0,0.00013]
[1778068950234,77.25,82441.36,0.0,1.0,0.0,0.00013]
[1778068950324,77.25,82441.36,0.0,1.0,0.0,0.00013]
[1778068950425,77.25,82442.65,0.0,1.0,0.0,0.00013]
[1778068951432,77.25,82442.65,0.0,1.0,0.0,0.00013]
[1778068951583,77.25,82442.65,0.0,1.0,0.0,0.00013]
[1778068951652,77.25,82442.69,0.0,1.0,0.0,0.00012]
[1778068952116,77.25,82443.7,0.0,1.0,0.0,0.00012]
[1778068953776,77.25,82443.7,0.0,1.0,0.0,0.00012]
[1778068953825,77.25,82443.7,0.0,1.0,0.0,0.00012]
[1778068953918,77.25,82448.75,0.0,1.0,0.0,0.00012]
[1778068954963,77.25,82448.75,0.0,1.0,0.0,0.00012]
[1778068955057,77.25,82454.13,0.0,1.0,0.0,0.00012]
[1778068955078,77.25,82454.13,0.0,1.0,0.0,0.00012]
[1778068955137,77.25,82455.26,0.0,1.0,0.0,0.00012]
[1778068956144,77.25,82458.61,0.0,1.0,0.0,0.00012]
[1778068957151,77.25,82466.95,0.0,1.0,0.0,0.00012]
[1778068958158,77.25,82469.17,0.0,1.0,0.0,0.00012]
[1778068960117,77.25,82469.3,0.0,1.0,0.0,0.00012]
[1778068960190,77.25,82469.3,0.0,1.0,0.0,0.00012]
[1778068960290,77.25,82464.58,0.0,1.0,0.0,0.00012]
[1778068961179,77.25,82462.18,0.0,1.0,0.0,0.00012]
[1778068962186,77.25,82458.48,0.0,1.0,0.0,0.00012]
[1778068963225,77.25,82458.48,0.0,1.0,0.0,0.00012]
[1778068964281,77.25,82458.97,0.0,1.0,0.0,0.00012]
[1778068966332,77.25,82459.14,0.0,1.0,0.0,0.00012]
[1778068966358,77.25,82459.09,0.0,1.0,0.0,0.00012]
[1778068967562,77.25,82459.09,0.0,1.0,0.0,0.00012]
[1778068967574,77.25,82459.09,0.0,1.0,0.0,0.00012]
[1778068967825,77.25,82459.09,0.0,1.0,0.0,0.00012]
[1778068967888,77.25,82455.84,0.0,1.0,0.0,0.00012]
[1778068968716,77.25,82455.84,0.0,1.0,0.0,0.00012]
[1778068968826,77.25,82455.84,0.0,1.0,0.0,0.00012]
[1778068971821,77.25,82455.66,0.0,1.0,0.0,0.00012]
[1778068972076,77.25,82455.66,0.0,1.0,0.0,0.00012]
[1778068972068,77.25,82452.98,0.0,1.0,0.0,0.00012]
[1778068972256,77.25,82452.45,0.0,1.0,0.0,0.00012]
[1778068973207,77.25,82452.45,0.0,1.0,0.0,0.00012]
[1778068973327,77.25,82452.45,0.0,1.0,0.0,0.00012]
[1778068973426,77.25,82456.35,0.0,1.0,0.0,0.00012]
[1778068974270,77.25,82448.83,0.0,1.0,0.0,0.00012]
[1778068975277,77.25,82436.91,0.0,1.0,0.0,0.00013]
[1778068976284,77.25,82433.58,0.0,1.0,0.0,0.00013]
[1778068979754,77.25,82433.61,0.0,1.0,0.0,0.00013]
[1778068979826,77.25,82433.61,0.0,1.0,0.0,0.00013]
[1778068981062,77.25,82427.11,0.0,1.0,0.0,0.00013]
[1778068981649,77.25,82422.48,0.0,1.0,0.0,0.00013]
[1778068982328,77.25,82422.48,0.0,1.0,0.0,0.00013]
[1778068982400,77.25,82420.18,0.0,1.0,0.0,0.00013]
[1778068983334,77.25,82416.68,0.0,1.0,0.0,0.00013]
[1778068986355,77.25,82414.82,0.0,1.0,0.0,0.00013]
[1778068987226,77.25,82414.82,0.0,1.0,0.0,0.00013]
[1778068987326,77.25,82414.82,0.0,1.0,0.0,0.00013]
[1778068992398,77.25,82412.61,0.0,1.0,0.0,0.00013]
[1778068993405,77.25,82414.99,0.0,1.0,0.0,0.00013]
[1778068994563,77.25,82414.99,0.0,1.0,0.0,0.00013]
[1778068994578,77.25,82414.99,0.0,1.0,0.0,0.00013]
[1778068994679,77.25,82418.99,0.0,1.0,0.0,0.00013]
[1778068995706,77.25,82418.99,0.0,1.0,0.0,0.00013]
[1778068995825,77.25,82418.99,0.0,1.0,0.0,0.00013]
[1778068995926,77.25,82419.7,0.0,1.0,0.0,0.00013]
[1778068998440,77.25,82417.05,0.0,1.0,0.0,0.00013]
[1778069000491,77.25,82416.3,0.0,1.0,0.0,0.00013]
[1778069000575,77.25,82416.3,0.0,1.0,0.0,0.00013]
[1778069006496,77.25,82412.41,0.0,1.0,0.0,0.00013]
[1778069007503,77.25,82406.71,0.0,1.0,0.0,0.00013]
[1778069009768,77.25,82407.28,0.0,1.0,0.0,0.00013]
[1778069009827,77.25,82407.28,0.0,1.0,0.0,0.00013]
[1778069011531,77.25,82408.48,0.0,1.0,0.0,0.00013]
[1778069012678,77.25,82408.48,0.0,1.0,0.0,0.00013]
[1778069012825,77.25,82408.48,0.0,1.0,0.0,0.00013]
[1778069012925,77.25,82410.11,0.0,1.0,0.0,0.00013]
[1778069015449,77.25,82409.94,0.0,1.0,0.0,0.00013]
[1778069015583,77.25,82409.94,0.0,1.0,0.0,0.00013]
[1778069015684,77.25,82414.77,0.0,1.0,0.0,0.00013]
[1778069016566,77.25,82417.15,0.0,1.0,0.0,0.00013]
[1778069019927,77.25,82415.55,0.0,1.0,0.0,0.00013]
[1778069020075,77.25,82415.55,0.0,1.0,0.0,0.00013]
[1778069020084,77.25,82414.76,0.0,1.0,0.0,0.00013]
[1778069020930,77.25,82414.76,0.0,1.0,0.0,0.00013]
[1778069021076,77.25,82414.76,0.0,1.0,0.0,0.00013]
[1778069021031,77.25,82412.19,0.0,1.0,0.0,0.00013]
[1778069023616,77.25,82409.65,0.0,1.0,0.0,0.00013]
[1778069024623,77.25,82407.28,0.0,1.0,0.0,0.00013]
[1778069027560,77.25,82407.64,0.0,1.0,0.0,0.00013]
[1778069027574,77.25,82407.64,0.0,1.0,0.0,0.00013]
[1778069028710,77.25,82407.05,0.0,1.0,0.0,0.00013]
[1778069028825,77.25,82407.05,0.0,1.0,0.0,0.00013]
[1778069028870,77.25,82406.4,0.0,1.0,0.0,0.00013]
[1778069029658,77.25,82404.49,0.0,1.0,0.0,0.00013]
[1778069030665,77.25,82402.57,0.0,1.0,0.0,0.00013]
[1778069032680,77.25,82396.96,0.0,1.0,0.0,0.00013]
[1778069033687,77.25,82394.56,0.0,1.0,0.0,0.00013]
[1778069034446,77.25,82394.56,0.0,1.0,0.0,0.00013]
[1778069034694,77.25,82390.16,0.0,1.0,0.0,0.00013]
[1778069035701,77.25,82393.03,0.0,1.0,0.0,0.00013]
[1778069038438,77.25,82391.75,0.0,1.0,0.0,0.00013]
[1778069038722,77.25,82389.8,0.0,1.0,0.0,0.00013]
[1778069039729,77.25,82387.67,0.0,1.0,0.0,0.00013]
[1778069041743,77.25,82385.45,0.0,1.0,0.0,0.00013]
[1778069046778,77.25,82386.27,0.0,1.0,0.0,0.00013]
[1778069048792,77.25,82384.28,0.0,1.0,0.0,0.00014]
[1778069050806,77.25,82382.41,0.0,1.0,0.0,0.00014]
[1778069051813,77.25,82385.0,0.0,1.0,0.0,0.00013]
[1778069052334,77.25,82385.0,0.0,1.0,0.0,0.00013]
[1778069052596,77.25,82385.0,0.0,1.0,0.0,0.00013]
[1778069053696,77.25,82385.84,0.0,1.0,0.0,0.00013]
[1778069053827,77.25,82385.84,0.0,1.0,0.0,0.00013]
[1778069053927,77.25,82387.47,0.0,1.0,0.0,0.00013]
[1778069059869,77.25,82387.7,0.0,1.0,0.0,0.00013]
[1778069063312,77.25,82387.28,0.0,1.0,0.0,0.00013]
[1778069063325,77.25,82387.28,0.0,1.0,0.0,0.00013]
[1778069067774,77.25,82388.57,0.0,1.0,0.0,0.00013]
[1778069067827,77.25,82388.57,0.0,1.0,0.0,0.00013]
[1778069067925,77.25,82389.64,0.0,1.0,0.0,0.00013]
[1778069068236,77.25,82389.64,0.0,1.0,0.0,0.00013]
[1778069068325,77.25,82389.64,0.0,1.0,0.0,0.00013]
[1778069071953,77.25,82388.46,0.0,1.0,0.0,0.00013]
[1778069076989,77.25,82388.46,0.0,1.0,0.0,0.00013]
[1778069078523,77.25,82388.68,0.0,1.0,0.0,0.00013]
[1778069078576,77.25,82388.68,0.0,1.0,0.0,0.00013]
[1778069079806,77.25,82388.9,0.0,1.0,0.0,0.00013]
[1778069079829,77.25,82388.9,0.0,1.0,0.0,0.00013]
[1778069080013,77.25,82390.35,0.0,1.0,0.0,0.00013]
[1778069082026,77.25,82388.13,0.0,1.0,0.0,0.00013]
[1778069084307,77.25,82389.85,0.0,1.0,0.0,0.00013]
[1778069084324,77.25,82389.85,0.0,1.0,0.0,0.00013]
[1778069087969,77.25,82390.3,0.0,1.0,0.0,0.00013]
[1778069088075,77.25,82372.26,0.0,1.0,0.0,0.00014]
[1778069089082,77.25,82366.95,0.0,1.0,0.0,0.00014]
[1778069090089,77.25,82363.63,0.0,1.0,0.0,0.00014]
[1778069091050,77.25,82363.63,0.0,1.0,0.0,0.00014]
[1778069092164,77.25,82363.17,0.0,1.0,0.0,0.00014]
[1778069092327,77.25,82363.13,0.0,1.0,0.0,0.00014]
[1778069093111,77.25,82363.24,0.0,1.0,0.0,0.00014]
[1778069096131,77.25,82360.88,0.0,1.0,0.0,0.00014]
[1778069097138,77.25,82365.61,0.0,1.0,0.0,0.00014]
[1778069099078,77.25,82366.06,0.0,1.0,0.0,0.00014]
[1778069101167,77.25,82372.73,0.0,1.0,0.0,0.00014]
[1778069102173,77.25,82376.67,0.0,1.0,0.0,0.00014]
[1778069103067,77.25,82376.67,0.0,1.0,0.0,0.00014]
[1778069103082,77.25,82376.67,0.0,1.0,0.0,0.00014]
[1778069103180,77.25,82376.7,0.0,1.0,0.0,0.00014]
[1778069108225,77.25,82377.8,0.0,1.0,0.0,0.00014]
[1778069109224,77.25,82375.19,0.0,1.0,0.0,0.00014]
[1778069114258,77.25,82372.13,0.0,1.0,0.0,0.00014]
[1778069115265,77.25,82366.38,0.0,1.0,0.0,0.00014]
[1778069116272,77.25,82359.54,0.0,1.0,0.0,0.00014]
[1778069118286,77.25,82357.35,0.0,1.0,0.0,0.00014]
[1778069123321,77.25,82359.7,0.0,1.0,0.0,0.00014]
[1778069127079,77.25,82360.99,0.0,1.0,0.0,0.00014]
[1778069131077,77.25,82362.51,0.0,1.0,0.0,0.00014]
[1778069131194,77.25,82362.51,0.0,1.0,0.0,0.00014]
[1778069131177,77.25,82361.96,0.0,1.0,0.0,0.00014]
[1778069131325,77.25,82361.96,0.0,1.0,0.0,0.00014]
[1778069131378,77.25,82362.01,0.0,1.0,0.0,0.00014]
[1778069134621,77.25,82361.72,0.0,1.0,0.0,0.00014]
[1778069134713,77.25,82351.35,0.0,1.0,0.0,0.00014]
[1778069135415,77.25,82341.27,0.0,1.0,0.0,0.00014]
[1778069136422,77.25,82335.95,0.0,1.0,0.0,0.00014]
[1778069137429,77.25,82350.41,0.0,1.0,0.0,0.00014]
[1778069138346,77.25,82350.41,0.0,1.0,0.0,0.00014]
[1778069138436,77.25,82350.89,0.0,1.0,0.0,0.00014]
[1778069141457,77.25,82346.58,0.0,1.0,0.0,0.00014]
[1778069145486,77.25,82348.35,0.0,1.0,0.0,0.00014]
[1778069149515,77.25,82351.72,0.0,1.0,0.0,0.00014]
[1778069150521,77.25,82360.8,0.0,1.0,0.0,0.00014]
[1778069151530,77.25,82371.57,0.0,1.0,0.0,0.00014]
[1778069152610,77.25,82371.57,0.0,1.0,0.0,0.00014]
[1778069152824,77.25,82371.57,0.0,1.0,0.0,0.00014]
[1778069152925,77.25,82373.56,0.0,1.0,0.0,0.00013]
[1778069154549,77.25,82378.34,0.0,1.0,0.0,0.00013]
[1778069156563,77.25,82380.16,0.0,1.0,0.0,0.00013]
[1778069159039,77.25,82378.64,0.0,1.0,0.0,0.00013]
[1778069159078,77.25,82378.64,0.0,1.0,0.0,0.00013]
[1778069159115,77.25,82379.64,0.0,1.0,0.0,0.00013]
[1778069159780,77.25,82379.64,0.0,1.0,0.0,0.00013]
[1778069160591,77.25,82362.44,0.0,1.0,0.0,0.00014]
[1778069161598,77.25,82340.77,0.0,1.0,0.0,0.00014]
[1778069162605,77.25,82336.48,0.0,1.0,0.0,0.00014]
[1778069163751,77.25,82336.48,0.0,1.0,0.0,0.00014]
[1778069163853,77.25,82338.72,0.0,1.0,0.0,0.00014]
[1778069167640,77.25,82341.52,0.0,1.0,0.0,0.00014]
[1778069169827,77.25,82342.77,0.0,1.0,0.0,0.00014]
[1778069169926,77.25,82340.84,0.0,1.0,0.0,0.00014]
[1778069171668,77.25,82343.69,0.0,1.0,0.0,0.00014]
[1778069173550,77.25,82343.4,0.0,1.0,0.0,0.00014]
[1778069173581,77.25,82343.4,0.0,1.0,0.0,0.00014]
[1778069173754,77.25,82344.32,0.0,1.0,0.0,0.00014]
[1778069176703,77.25,82342.14,0.0,1.0,0.0,0.00014]
[1778069178717,77.25,82339.78,0.0,1.0,0.0,0.00014]
[1778069183813,77.25,82339.81,0.0,1.0,0.0,0.00014]
[1778069185445,77.25,82341.19,0.0,1.0,0.0,0.00014]
[1778069185577,77.25,82341.19,0.0,1.0,0.0,0.00014]
[1778069187780,77.25,82345.15,0.0,1.0,0.0,0.00014]
[1778069188540,77.25,82345.15,0.0,1.0,0.0,0.00014]
[1778069188587,77.25,82345.15,0.0,1.0,0.0,0.00014]
[1778069188787,77.25,82340.27,0.0,1.0,0.0,0.00014]
[1778069191808,77.25,82339.84,0.0,1.0,0.0,0.00014]
[1778069196843,77.25,82338.36,0.0,1.0,0.0,0.00014]
[1778069197850,77.25,82340.26,0.0,1.0,0.0,0.00014]
[1778069200874,77.25,82328.02,0.0,1.0,0.0,0.00014]
[1778069201880,77.25,82322.64,0.0,1.0,0.0,0.00014]
[1778069204901,77.25,82324.82,0.0,1.0,0.0,0.00014]
[1778069205908,77.25,82328.29,0.0,1.0,0.0,0.00014]
[1778069206915,77.25,82331.22,0.0,1.0,0.0,0.00014]
[1778069207922,77.25,82333.21,0.0,1.0,0.0,0.00014]
[1778069208929,77.25,82336.21,0.0,1.0,0.0,0.00014]
[1778069210943,77.25,82338.46,0.0,1.0,0.0,0.00014]
[1778069211950,77.25,82340.24,0.0,1.0,0.0,0.00014]
[1778069213964,77.25,82338.27,0.0,1.0,0.0,0.00014]
[1778069214971,77.25,82335.23,0.0,1.0,0.0,0.00014]
[1778069215978,77.25,82331.87,0.0,1.0,0.0,0.00014]
[1778069216985,77.25,82329.2,0.0,1.0,0.0,0.00014]
[1778069220012,77.25,82331.36,0.0,1.0,0.0,0.00014]
[1778069221014,77.25,82327.63,0.0,1.0,0.0,0.00014]
[1778069222021,77.25,82325.28,0.0,1.0,0.0,0.00014]
[1778069226049,77.25,82322.56,0.0,1.0,0.0,0.00014]
[1778069228063,77.25,82320.22,0.0,1.0,0.0,0.00015]
[1778069229070,77.25,82315.39,0.0,1.0,0.0,0.00015]
[1778069230077,77.25,82310.16,0.0,1.0,0.0,0.00015]
[1778069232091,77.25,82314.46,0.0,1.0,0.0,0.00015]
[1778069236119,77.25,82316.84,0.0,1.0,0.0,0.00015]
[1778069241154,77.25,82317.34,0.0,1.0,0.0,0.00015]
[1778069243131,77.25,82316.77,0.0,1.0,0.0,0.00015]
[1778069244179,77.25,82320.0,0.0,1.0,0.0,0.00015]
[1778069247098,77.25,82319.53,0.0,1.0,0.0,0.00015]
[1778069248207,77.25,82326.33,0.0,1.0,0.0,0.00014]
[1778069249214,77.25,82333.3,0.0,1.0,0.0,0.00014]
[1778069250221,77.25,82335.75,0.0,1.0,0.0,0.00014]
[1778069251228,77.25,82335.82,0.0,1.0,0.0,0.00014]
[1778069252235,77.25,82337.92,0.0,1.0,0.0,0.00014]
[1778069252995,77.25,82337.92,0.0,1.0,0.0,0.00014]
[1778069253078,77.25,82337.92,0.0,1.0,0.0,0.00014]
[1778069258277,77.25,82340.02,0.0,1.0,0.0,0.00014]
[1778069259006,77.25,82340.02,0.0,1.0,0.0,0.00014]
[1778069259082,77.25,82340.02,0.0,1.0,0.0,0.00014]
[1778069259284,77.25,82341.33,0.0,1.0,0.0,0.00014]
[1778069260633,77.25,82341.68,0.0,1.0,0.0,0.00014]
[1778069260825,77.25,82341.68,0.0,1.0,0.0,0.00014]
[1778069263312,77.25,82345.37,0.0,1.0,0.0,0.00014]
[1778069265326,77.25,82350.56,0.0,1.0,0.0,0.00014]
[1778069266333,77.25,82353.45,0.0,1.0,0.0,0.00014]
[1778069267499,77.25,82353.79,0.0,1.0,0.0,0.00014]
[1778069267581,77.25,82353.79,0.0,1.0,0.0,0.00014]
[1778069268347,77.25,82353.69,0.0,1.0,0.0,0.00014]
[1778069268789,77.25,82353.69,0.0,1.0,0.0,0.00014]
[1778069268828,77.25,82353.69,0.0,1.0,0.0,0.00014]
[1778069274389,77.25,82358.92,0.0,1.0,0.0,0.00014]
[1778069275396,77.25,82369.57,0.0,1.0,0.0,0.00013]
[1778069276403,77.25,82373.68,0.0,1.0,0.0,0.00013]
[1778069278417,77.25,82378.6,0.0,1.0,0.0,0.00013]
[1778069281438,77.25,82376.8,0.0,1.0,0.0,0.00013]
[1778069285200,77.25,82377.35,0.0,1.0,0.0,0.00013]
[1778069285327,77.25,82377.35,0.0,1.0,0.0,0.00013]
[1778069285366,77.25,82377.53,0.0,1.0,0.0,0.00013]
[1778069290502,77.25,82379.51,0.0,1.0,0.0,0.00013]
[1778069291769,77.25,82379.51,0.0,1.0,0.0,0.00013]
[1778069291826,77.25,82379.51,0.0,1.0,0.0,0.00013]
[1778069292515,77.25,82383.48,0.0,1.0,0.0,0.00013]
[1778069294529,77.25,82387.26,0.0,1.0,0.0,0.00013]
[1778069296543,77.25,82390.29,0.0,1.0,0.0,0.00013]
[1778069297931,77.25,82390.29,0.0,1.0,0.0,0.00013]
[1778069298081,77.25,82390.29,0.0,1.0,0.0,0.00013]
[1778069298151,77.25,82392.6,0.0,1.0,0.0,0.00013]
[1778069299854,77.25,82392.31,0.0,1.0,0.0,0.00013]
[1778069300077,77.25,82392.31,0.0,1.0,0.0,0.00013]
[1778069305606,77.25,82393.26,0.0,1.0,0.0,0.00013]
[1778069308447,77.25,82393.25,0.0,1.0,0.0,0.00013]
[1778069308577,77.25,82393.34,0.0,1.0,0.0,0.00013]
[1778069308627,77.25,82393.3,0.0,1.0,0.0,0.00013]
[1778069309605,77.25,82393.3,0.0,1.0,0.0,0.00013]
[1778069309827,77.25,82393.3,0.0,1.0,0.0,0.00013]
[1778069315243,77.25,82395.86,0.0,1.0,0.0,0.00013]
[1778069315678,77.25,82398.35,0.0,1.0,0.0,0.00013]
[1778069316685,77.25,82394.38,0.0,1.0,0.0,0.00013]
[1778069317692,77.25,82392.11,0.0,1.0,0.0,0.00013]
[1778069320357,77.25,82390.93,0.0,1.0,0.0,0.00013]
[1778069322727,77.25,82395.46,0.0,1.0,0.0,0.00013]
[1778069324741,77.25,82398.44,0.0,1.0,0.0,0.00013]
[1778069326291,77.25,82398.44,0.0,1.0,0.0,0.00013]
[1778069326329,77.25,82398.44,0.0,1.0,0.0,0.00013]
[1778069327762,77.25,82395.21,0.0,1.0,0.0,0.00013]
[1778069329391,77.25,82395.21,0.0,1.0,0.0,0.00013]
[1778069329399,77.25,82393.51,0.0,1.0,0.0,0.00013]
[1778069329591,77.25,82393.51,0.0,1.0,0.0,0.00013]
[1778069330898,77.25,82392.39,0.0,1.0,0.0,0.00013]
[1778069331079,77.25,82392.39,0.0,1.0,0.0,0.00013]
[1778069336825,77.25,82392.95,0.0,1.0,0.0,0.00013]
[1778069337954,77.25,82392.95,0.0,1.0,0.0,0.00013]
[1778069338076,77.25,82392.95,0.0,1.0,0.0,0.00013]
[1778069338101,77.25,82393.5,0.0,1.0,0.0,0.00013]
[1778069339704,77.25,82393.2,0.0,1.0,0.0,0.00013]
[1778069339827,77.25,82393.2,0.0,1.0,0.0,0.00013]
[1778069344881,77.25,82386.54,0.0,1.0,0.0,0.00013]
[1778069345888,77.25,82375.44,0.0,1.0,0.0,0.00013]
[1778069346895,77.25,82369.8,0.0,1.0,0.0,0.00013]
[1778069347902,77.25,82366.27,0.0,1.0,0.0,0.00013]
[1778069349010,77.25,82366.27,0.0,1.0,0.0,0.00013]
[1778069349078,77.25,82366.27,0.0,1.0,0.0,0.00013]
[1778069349092,77.25,82365.92,0.0,1.0,0.0,0.00013]
[1778069349839,77.25,82365.92,0.0,1.0,0.0,0.00013]
[1778069350078,77.25,82365.92,0.0,1.0,0.0,0.00013]
[1778069350923,77.25,82363.08,0.0,1.0,0.0,0.00013]
[1778069351930,77.25,82359.5,0.0,1.0,0.0,0.00013]
[1778069356299,77.25,82359.6,0.0,1.0,0.0,0.00013]
[1778069356327,77.25,82359.6,0.0,1.0,0.0,0.00013]
[1778069356400,77.25,82359.42,0.0,1.0,0.0,0.00013]
[1778069357036,77.25,82359.42,0.0,1.0,0.0,0.00013]
[1778069357085,77.25,82359.42,0.0,1.0,0.0,0.00013]
[1778069358979,77.25,82353.33,0.0,1.0,0.0,0.00013]
[1778069359986,77.25,82350.91,0.0,1.0,0.0,0.00014]
[1778069365210,77.25,82351.3,0.0,1.0,0.0,0.00014]
[1778069365327,77.25,82351.3,0.0,1.0,0.0,0.00014]
[1778069365389,77.25,82359.33,0.0,1.0,0.0,0.00013]
[1778069366886,77.25,82359.95,0.0,1.0,0.0,0.00013]
[1778069367080,77.25,82359.95,0.0,1.0,0.0,0.00013]
[1778069371065,77.25,82359.95,0.0,1.0,0.0,0.00013]
[1778069376100,77.25,82360.02,0.0,1.0,0.0,0.00013]
[1778069377155,77.25,82360.02,0.0,1.0,0.0,0.00013]
[1778069377327,77.25,82360.02,0.0,1.0,0.0,0.00013]
[1778069377426,77.25,82359.9,0.0,1.0,0.0,0.00013]
[1778069377865,77.25,82359.9,0.0,1.0,0.0,0.00013]
[1778069378079,77.25,82359.9,0.0,1.0,0.0,0.00013]
[1778069383151,77.25,82361.08,0.0,1.0,0.0,0.00013]
[1778069386875,77.25,82359.92,0.0,1.0,0.0,0.00013]
[1778069387179,77.25,82359.25,0.0,1.0,0.0,0.00013]
[1778069389193,77.25,82353.61,0.0,1.0,0.0,0.00013]
[1778069390200,77.25,82349.68,0.0,1.0,0.0,0.00013]
[1778069392109,77.25,82349.68,0.0,1.0,0.0,0.00013]
[1778069392214,77.25,82349.6,0.0,1.0,0.0,0.00013]
[1778069395235,77.25,82352.14,0.0,1.0,0.0,0.00013]
[1778069400270,77.25,82350.68,0.0,1.0,0.0,0.00013]
[1778069401277,77.25,82347.26,0.0,1.0,0.0,0.00013]
[1778069402284,77.25,82340.87,0.0,1.0,0.0,0.00014]
[1778069403540,77.25,82340.87,0.0,1.0,0.0,0.00014]
[1778069403576,77.25,82341.44,0.0,1.0,0.0,0.00014]
[1778069404298,77.25,82337.3,0.0,1.0,0.0,0.00014]
[1778069405498,77.25,82337.3,0.0,1.0,0.0,0.00014]
[1778069405305,77.25,82332.63,0.0,1.0,0.0,0.00014]
[1778069405577,77.25,82332.63,0.0,1.0,0.0,0.00014]
[1778069409333,77.25,82334.87,0.0,1.0,0.0,0.00014]
[1778069414368,77.25,82335.15,0.0,1.0,0.0,0.00014]
[1778069419785,77.25,82334.23,0.0,1.0,0.0,0.00014]
[1778069419826,77.25,82334.23,0.0,1.0,0.0,0.00014]
[1778069420410,77.25,82334.65,0.0,1.0,0.0,0.00014]
[1778069420929,77.25,82334.65,0.0,1.0,0.0,0.00014]
[1778069421081,77.25,82334.65,0.0,1.0,0.0,0.00014]
[1778069422424,77.25,82332.53,0.0,1.0,0.0,0.00014]
[1778069423432,77.25,82327.17,0.0,1.0,0.0,0.00014]
[1778069424439,77.25,82320.74,0.0,1.0,0.0,0.00014]
[1778069426453,77.25,82320.26,0.0,1.0,0.0,0.00014]
[1778069426873,77.25,82320.26,0.0,1.0,0.0,0.00014]
[1778069427078,77.25,82320.26,0.0,1.0,0.0,0.00014]
[1778069427460,77.25,82320.35,0.0,1.0,0.0,0.00014]
[1778069429474,77.25,82326.46,0.0,1.0,0.0,0.00014]
[1778069430481,77.25,82330.36,0.0,1.0,0.0,0.00014]
[1778069431297,77.25,82330.36,0.0,1.0,0.0,0.00014]
[1778069433263,77.25,82331.55,0.0,1.0,0.0,0.00014]
[1778069433502,77.25,82330.58,0.0,1.0,0.0,0.00014]
[1778069434509,77.25,82328.71,0.0,1.0,0.0,0.00014]
[1778069435516,77.25,82330.18,0.0,1.0,0.0,0.00014]
[1778069437085,77.25,82330.87,0.0,1.0,0.0,0.00014]
[1778069437530,77.25,82331.47,0.0,1.0,0.0,0.00014]
[1778069442565,77.25,82331.54,0.0,1.0,0.0,0.00014]
[1778069444015,77.25,82331.03,0.0,1.0,0.0,0.00014]
[1778069444078,77.25,82331.03,0.0,1.0,0.0,0.00014]
[1778069444579,77.25,82332.37,0.0,1.0,0.0,0.00014]
[1778069445586,77.25,82334.35,0.0,1.0,0.0,0.00014]
[1778069445648,77.25,82334.35,0.0,1.0,0.0,0.00014]
[1778069445828,77.25,82334.35,0.0,1.0,0.0,0.00014]
[1778069446593,77.25,82332.85,0.0,1.0,0.0,0.00014]
[1778069447600,77.25,82335.03,0.0,1.0,0.0,0.00014]
[1778069448607,77.25,82337.79,0.0,1.0,0.0,0.00014]
[1778069449614,77.25,82339.92,0.0,1.0,0.0,0.00014]
[1778069451063,77.25,82339.92,0.0,1.0,0.0,0.00014]
[1778069451080,77.25,82339.92,0.0,1.0,0.0,0.00014]
[1778069452635,77.25,82342.38,0.0,1.0,0.0,0.00013]
[1778069454114,77.25,82342.38,0.0,1.0,0.0,0.00013]
[1778069454325,77.25,82342.38,0.0,1.0,0.0,0.00013]
[1778069454395,77.25,82344.82,0.0,1.0,0.0,0.00013]
[1778069459285,77.25,82345.78,0.0,1.0,0.0,0.00013]
[1778069459328,77.25,82345.78,0.0,1.0,0.0,0.00013]
[1778069464721,77.25,82338.86,0.0,1.0,0.0,0.00014]
[1778069465728,77.25,82332.56,0.0,1.0,0.0,0.00014]
[1778069466685,77.25,82332.56,0.0,1.0,0.0,0.00014]
[1778069466827,77.25,82332.56,0.0,1.0,0.0,0.00014]
[1778069466842,77.25,82326.63,0.0,1.0,0.0,0.00014]
[1778069468628,77.25,82326.87,0.0,1.0,0.0,0.00014]
[1778069468671,77.25,82326.87,0.0,1.0,0.0,0.00014]
[1778069471290,77.25,82326.3,0.0,1.0,0.0,0.00014]
[1778069471326,77.25,82326.3,0.0,1.0,0.0,0.00014]
[1778069471386,77.25,82333.2,0.0,1.0,0.0,0.00014]
[1778069472384,77.25,82333.2,0.0,1.0,0.0,0.00014]
[1778069472579,77.25,82333.2,0.0,1.0,0.0,0.00014]
[1778069472426,77.25,82341.02,0.0,1.0,0.0,0.00013]
[1778069477812,77.25,82340.79,0.0,1.0,0.0,0.00013]
[1778069478819,77.25,82338.98,0.0,1.0,0.0,0.00014]
[1778069479823,77.25,82338.98,0.0,1.0,0.0,0.00014]
[1778069480077,77.25,82338.98,0.0,1.0,0.0,0.00014]
[1778069480178,77.25,82334.93,0.0,1.0,0.0,0.00014]
[1778069481055,77.25,82334.93,0.0,1.0,0.0,0.00014]
[1778069481079,77.25,82334.93,0.0,1.0,0.0,0.00014]
[1778069481085,77.25,82332.02,0.0,1.0,0.0,0.00014]
[1778069482847,77.25,82330.77,0.0,1.0,0.0,0.00014]
[1778069488389,77.25,82331.15,0.0,1.0,0.0,0.00014]
[1778069488575,77.25,82331.15,0.0,1.0,0.0,0.00014]
[1778069488545,77.25,82330.58,0.0,1.0,0.0,0.00014]
[1778069488889,77.25,82330.2,0.0,1.0,0.0,0.00014]
[1778069490352,77.25,82330.2,0.0,1.0,0.0,0.00014]
[1778069490578,77.25,82330.2,0.0,1.0,0.0,0.00014]
[1778069491910,77.25,82329.68,0.0,1.0,0.0,0.00014]
[1778069493924,77.25,82330.88,0.0,1.0,0.0,0.00014]
[1778069494937,77.25,82330.88,0.0,1.0,0.0,0.00014]
[1778069495075,77.25,82330.88,0.0,1.0,0.0,0.00014]
[1778069495129,77.25,82328.28,0.0,1.0,0.0,0.00014]
[1778069496391,77.25,82328.28,0.0,1.0,0.0,0.00014]
[1778069496580,77.25,82328.28,0.0,1.0,0.0,0.00014]
[1778069496425,77.25,82326.33,0.0,1.0,0.0,0.00014]
[1778069496945,77.25,82324.46,0.0,1.0,0.0,0.00014]
[1778069500974,77.25,82322.73,0.0,1.0,0.0,0.00014]
[1778069502373,77.25,82322.73,0.0,1.0,0.0,0.00014]
[1778069502579,77.25,82322.73,0.0,1.0,0.0,0.00014]
[1778069506008,77.25,82319.48,0.0,1.0,0.0,0.00014]
[1778069509029,77.25,82323.9,0.0,1.0,0.0,0.00014]
[1778069510473,77.25,82323.9,0.0,1.0,0.0,0.00014]
[1778069510575,77.25,82323.9,0.0,1.0,0.0,0.00014]
[1778069510635,77.25,82327.28,0.0,1.0,0.0,0.00014]
[1778069511988,77.25,82327.52,0.0,1.0,0.0,0.00014]
[1778069512080,77.25,82327.52,0.0,1.0,0.0,0.00014]
[1778069514064,77.25,82325.37,0.0,1.0,0.0,0.00014]
[1778069520586,77.25,82325.44,0.0,1.0,0.0,0.00014]
[1778069520634,77.25,82326.45,0.0,1.0,0.0,0.00014]
[1778069520826,77.25,82326.45,0.0,1.0,0.0,0.00014]
[1778069521113,77.25,82327.71,0.0,1.0,0.0,0.00014]
[1778069521781,77.25,82327.71,0.0,1.0,0.0,0.00014]
[1778069521828,77.25,82327.71,0.0,1.0,0.0,0.00014]
[1778069523127,77.25,82323.64,0.0,1.0,0.0,0.00014]
[1778069524134,77.25,82320.69,0.0,1.0,0.0,0.00014]
[1778069529677,77.25,82320.91,0.0,1.0,0.0,0.00014]
[1778069529170,77.25,82319.22,0.0,1.0,0.0,0.00014]
[1778069529825,77.25,82319.22,0.0,1.0,0.0,0.00014]
[1778069530177,77.25,82318.62,0.0,1.0,0.0,0.00014]
[1778069530971,77.25,82318.62,0.0,1.0,0.0,0.00014]
[1778069531080,77.25,82318.62,0.0,1.0,0.0,0.00014]
[1778069534205,77.25,82317.24,0.0,1.0,0.0,0.00014]
[1778069535212,77.25,82315.89,0.0,1.0,0.0,0.00014]
[1778069536589,77.25,82315.89,0.0,1.0,0.0,0.00014]
[1778069536602,77.25,82315.76,0.0,1.0,0.0,0.00014]
[1778069536828,77.25,82315.76,0.0,1.0,0.0,0.00014]
[1778069537476,77.25,82315.76,0.0,1.0,0.0,0.00014]
[1778069537579,77.25,82315.76,0.0,1.0,0.0,0.00014]
[1778069537676,77.25,82316.18,0.0,1.0,0.0,0.00014]
[1778069540248,77.25,82317.16,0.0,1.0,0.0,0.00014]
[1778069544276,77.25,82315.86,0.0,1.0,0.0,0.00014]
[1778069545283,77.25,82315.03,0.0,1.0,0.0,0.00014]
[1778069546729,77.25,82314.27,0.0,1.0,0.0,0.00014]
[1778069546827,77.25,82314.27,0.0,1.0,0.0,0.00014]
[1778069547297,77.25,82313.93,0.0,1.0,0.0,0.00014]
[1778069547900,77.25,82313.93,0.0,1.0,0.0,0.00014]
[1778069548081,77.25,82313.93,0.0,1.0,0.0,0.00014]
[1778069555355,77.25,82313.29,0.0,1.0,0.0,0.00014]
[1778069562405,77.25,82313.33,0.0,1.0,0.0,0.00014]
[1778069564424,77.25,82314.12,0.0,1.0,0.0,0.00014]
[1778069565375,77.25,82314.12,0.0,1.0,0.0,0.00014]
[1778069565427,77.25,82316.38,0.0,1.0,0.0,0.00014]
[1778069566434,77.25,82317.12,0.0,1.0,0.0,0.00014]
[1778069567441,77.25,82313.59,0.0,1.0,0.0,0.00014]
[1778069568297,77.25,82313.59,0.0,1.0,0.0,0.00014]
[1778069568449,77.25,82311.65,0.0,1.0,0.0,0.00014]
[1778069568750,77.25,82311.65,0.0,1.0,0.0,0.00014]
[1778069569455,77.25,82305.84,0.0,1.0,0.0,0.00014]
[1778069570462,77.25,82301.18,0.0,1.0,0.0,0.00014]
[1778069571469,77.25,82302.28,0.0,1.0,0.0,0.00014]
[1778069572728,77.25,82302.28,0.0,1.0,0.0,0.00014]
[1778069572476,77.25,82305.49,0.0,1.0,0.0,0.00014]
[1778069572826,77.25,82305.49,0.0,1.0,0.0,0.00014]
[1778069573483,77.25,82306.49,0.0,1.0,0.0,0.00014]
[1778069574334,77.25,82306.49,0.0,1.0,0.0,0.00014]
[1778069574490,77.25,82306.06,0.0,1.0,0.0,0.00014]
[1778069575497,77.25,82306.91,0.0,1.0,0.0,0.00014]
[1778069579525,77.25,82306.01,0.0,1.0,0.0,0.00014]
[1778069580703,77.25,82306.01,0.0,1.0,0.0,0.00014]
[1778069580532,77.25,82310.16,0.0,1.0,0.0,0.00014]
[1778069581388,77.25,82310.16,0.0,1.0,0.0,0.00014]
[1778069581635,77.25,82313.29,0.0,1.0,0.0,0.00014]
[1778069582556,77.25,82326.76,0.0,1.0,0.0,0.00014]
[1778069583563,77.25,82328.41,0.0,1.0,0.0,0.00013]
[1778069584570,77.25,82328.53,0.0,1.0,0.0,0.00013]
[1778069585367,77.25,82328.53,0.0,1.0,0.0,0.00013]
[1778069586584,77.25,82329.64,0.0,1.0,0.0,0.00013]
[1778069587591,77.25,82331.65,0.0,1.0,0.0,0.00013]
[1778069589605,77.25,82330.91,0.0,1.0,0.0,0.00013]
[1778069590612,77.25,82331.64,0.0,1.0,0.0,0.00013]
[1778069591544,77.25,82331.64,0.0,1.0,0.0,0.00013]
[1778069592626,77.25,82329.98,0.0,1.0,0.0,0.00013]
[1778069593583,77.25,82329.98,0.0,1.0,0.0,0.00013]
[1778069593633,77.25,82328.8,0.0,1.0,0.0,0.00013]
[1778069593990,77.25,82328.8,0.0,1.0,0.0,0.00013]
[1778069594077,77.25,82328.8,0.0,1.0,0.0,0.00013]
[1778069594640,77.25,82328.08,0.0,1.0,0.0,0.00013]
[1778069595582,77.25,82328.08,0.0,1.0,0.0,0.00013]
[1778069595647,77.25,82328.01,0.0,1.0,0.0,0.00013]
[1778069600682,77.25,82328.91,0.0,1.0,0.0,0.00013]
[1778069607732,77.25,82328.48,0.0,1.0,0.0,0.00013]
[1778069609447,77.25,82328.87,0.0,1.0,0.0,0.00013]
[1778069609582,77.25,82328.87,0.0,1.0,0.0,0.00013]
[1778069611760,77.25,82329.34,0.0,1.0,0.0,0.00013]
[1778069613596,77.25,82329.2,0.0,1.0,0.0,0.00013]
[1778069613774,77.25,82323.47,0.0,1.0,0.0,0.00013]
[1778069613828,77.25,82323.47,0.0,1.0,0.0,0.00013]
[1778069614129,77.25,82323.47,0.0,1.0,0.0,0.00013]
[1778069614326,77.25,82323.47,0.0,1.0,0.0,0.00013]
[1778069614781,77.25,82321.85,0.0,1.0,0.0,0.00013]
[1778069619816,77.25,82321.23,0.0,1.0,0.0,0.00013]
[1778069624851,77.25,82321.45,0.0,1.0,0.0,0.00013]
[1778069630168,77.25,82321.74,0.0,1.0,0.0,0.00013]
[1778069630327,77.25,82321.74,0.0,1.0,0.0,0.00013]
[1778069633914,77.25,82324.7,0.0,1.0,0.0,0.00013]
[1778069635032,77.25,82324.7,0.0,1.0,0.0,0.00013]
[1778069635087,77.25,82324.7,0.0,1.0,0.0,0.00013]
[1778069635106,77.25,82326.52,0.0,1.0,0.0,0.00013]
[1778069636472,77.25,82326.52,0.0,1.0,0.0,0.00013]
[1778069636578,77.25,82326.52,0.0,1.0,0.0,0.00013]
[1778069637942,77.25,82321.73,0.0,1.0,0.0,0.00013]
[1778069640491,77.25,82320.38,0.0,1.0,0.0,0.00014]
[1778069640577,77.25,82320.38,0.0,1.0,0.0,0.00014]
[1778069640579,77.25,82319.42,0.0,1.0,0.0,0.00014]
[1778069641472,77.25,82319.42,0.0,1.0,0.0,0.00014]
[1778069641540,77.25,82319.42,0.0,1.0,0.0,0.00014]
[1778069641573,77.25,82324.08,0.0,1.0,0.0,0.00013]
[1778069642142,77.25,82324.08,0.0,1.0,0.0,0.00013]
[1778069642166,77.25,82327.06,0.0,1.0,0.0,0.00013]
[1778069642977,77.25,82337.7,0.0,1.0,0.0,0.00013]
[1778069643984,77.25,82351.34,0.0,1.0,0.0,0.00013]
[1778069644991,77.25,82351.56,0.0,1.0,0.0,0.00013]
[1778069646116,77.25,82351.56,0.0,1.0,0.0,0.00013]
[1778069646191,77.25,82357.06,0.0,1.0,0.0,0.00013]
[1778069647005,77.25,82361.37,0.0,1.0,0.0,0.00013]
[1778069648015,77.25,82363.96,0.0,1.0,0.0,0.00013]
[1778069649021,77.25,82369.88,0.0,1.0,0.0,0.00012]
[1778069650036,77.25,82373.97,0.0,1.0,0.0,0.00012]
[1778069651038,77.25,82361.98,0.0,1.0,0.0,0.00013]
[1778069652045,77.25,82363.03,0.0,1.0,0.0,0.00013]
[1778069655412,77.25,82361.6,0.0,1.0,0.0,0.00013]
[1778069655579,77.25,82361.6,0.0,1.0,0.0,0.00013]
[1778069656878,77.25,82361.04,0.0,1.0,0.0,0.00013]
[1778069657080,77.25,82361.04,0.0,1.0,0.0,0.00013]
[1778069657083,77.25,82360.92,0.0,1.0,0.0,0.00013]
[1778069658089,77.25,82355.7,0.0,1.0,0.0,0.00013]
[1778069663289,77.25,82355.23,0.0,1.0,0.0,0.00013]
[1778069664132,77.25,82331.35,0.0,1.0,0.0,0.00013]
[1778069665140,77.25,82318.03,0.0,1.0,0.0,0.00014]
[1778069666147,77.25,82317.63,0.0,1.0,0.0,0.00014]
[1778069667301,77.25,82317.63,0.0,1.0,0.0,0.00014]
[1778069671182,77.25,82315.4,0.0,1.0,0.0,0.00013]
[1778069673707,77.25,82314.53,0.0,1.0,0.0,0.00013]
[1778069673753,77.25,82316.82,0.0,1.0,0.0,0.00013]
[1778069674542,77.25,82294.92,0.0,1.0,0.0,0.00014]
[1778069675227,77.25,82271.18,0.0,1.0,0.0,0.00014]
[1778069676234,77.25,82267.64,0.0,1.0,0.0,0.00015]
[1778069677742,77.25,82267.64,0.0,1.0,0.0,0.00015]
[1778069677824,77.25,82241.15,0.0,1.0,0.0,0.00015]
[1778069678251,77.25,82222.17,0.0,1.0,0.0,0.00016]
[1778069679294,77.25,82218.55,0.0,1.0,0.0,0.00016]
[1778069682283,77.25,82226.14,0.0,1.0,0.0,0.00016]
[1778069683290,77.25,82228.68,0.0,1.0,0.0,0.00015]
[1778069684297,77.25,82226.35,0.0,1.0,0.0,0.00016]
[1778069685726,77.25,82226.35,0.0,1.0,0.0,0.00016]
[1778069686311,77.25,82210.27,0.0,1.0,0.0,0.00016]
[1778069687318,77.25,82197.86,0.0,1.0,0.0,0.00016]
[1778069688325,77.25,82199.23,0.0,1.0,0.0,0.00016]
[1778069689725,77.25,82199.23,0.0,1.0,0.0,0.00016]
[1778069689731,77.25,82204.15,0.0,1.0,0.0,0.00016]
[1778069690339,77.25,82213.89,0.0,1.0,0.0,0.00016]
[1778069691346,77.25,82216.05,0.0,1.0,0.0,0.00016]
[1778069692354,77.25,82212.06,0.0,1.0,0.0,0.00016]
[1778069693361,77.25,82209.52,0.0,1.0,0.0,0.00016]
[1778069695375,77.25,82207.18,0.0,1.0,0.0,0.00016]
[1778069696382,77.25,82204.67,0.0,1.0,0.0,0.00016]
[1778069697389,77.25,82201.73,0.0,1.0,0.0,0.00016]
[1778069698396,77.25,82195.29,0.0,1.0,0.0,0.00016]
[1778069701420,77.25,82190.15,0.0,1.0,0.0,0.00016]
[1778069702428,77.25,82197.77,0.0,1.0,0.0,0.00016]
[1778069703435,77.25,82205.72,0.0,1.0,0.0,0.00016]
[1778069704447,77.25,82210.65,0.0,1.0,0.0,0.00016]
[1778069705456,77.25,82221.63,0.0,1.0,0.0,0.00016]
[1778069706463,77.25,82242.36,0.0,1.0,0.0,0.00015]
[1778069707470,77.25,82245.74,0.0,1.0,0.0,0.00015]
[1778069708478,77.25,82265.19,0.0,1.0,0.0,0.00015]
[1778069709485,77.25,82275.57,0.0,1.0,0.0,0.00014]
[1778069710492,77.25,82281.31,0.0,1.0,0.0,0.00014]
[1778069711499,77.25,82277.35,0.0,1.0,0.0,0.00014]
[1778069712523,77.25,82242.29,0.0,1.0,0.0,0.00015]
[1778069713536,77.25,82202.12,0.0,1.0,0.0,0.00016]
[1778069714540,77.25,82211.6,0.0,1.0,0.0,0.00016]
[1778069715549,77.25,82231.52,0.0,1.0,0.0,0.00015]
[1778069715985,77.25,82231.52,0.0,1.0,0.0,0.00015]
[1778069716561,77.25,82244.51,0.0,1.0,0.0,0.00015]
[1778069717568,77.25,82248.19,0.0,1.0,0.0,0.00015]
[1778069720592,77.25,82236.3,0.0,1.0,0.0,0.00015]
[1778069721599,77.25,82236.21,0.0,1.0,0.0,0.00015]
[1778069723614,77.25,82232.93,0.0,1.0,0.0,0.00015]
[1778069724637,77.25,82242.62,0.0,1.0,0.0,0.00015]
[1778069725632,77.25,82234.35,0.0,1.0,0.0,0.00015]
[1778069727844,77.25,82240.08,0.0,1.0,0.0,0.00015]
[1778069728679,77.25,82240.08,0.0,1.0,0.0,0.00015]
[1778069729660,77.25,82213.24,0.0,1.0,0.0,0.00016]
[1778069730667,77.25,82192.5,0.0,1.0,0.0,0.00016]
[1778069731674,77.25,82192.74,0.0,1.0,0.0,0.00016]
[1778069732709,77.25,82192.74,0.0,1.0,0.0,0.00016]
[1778069732746,77.25,82205.49,0.0,1.0,0.0,0.00016]
[1778069733688,77.25,82219.51,0.0,1.0,0.0,0.00016]
[1778069734695,77.25,82222.83,0.0,1.0,0.0,0.00015]
[1778069735702,77.25,82219.54,0.0,1.0,0.0,0.00016]
[1778069736709,77.25,82212.83,0.0,1.0,0.0,0.00016]
[1778069738723,77.25,82217.71,0.0,1.0,0.0,0.00016]
[1778069739730,77.25,82224.37,0.0,1.0,0.0,0.00015]
[1778069740737,77.25,82226.55,0.0,1.0,0.0,0.00015]
[1778069741344,77.25,82226.55,0.0,1.0,0.0,0.00015]
[1778069741744,77.25,82229.14,0.0,1.0,0.0,0.00015]
[1778069743758,77.25,82232.89,0.0,1.0,0.0,0.00015]
[1778069745081,77.25,82232.48,0.0,1.0,0.0,0.00015]
[1778069746781,77.25,82238.66,0.0,1.0,0.0,0.00015]
[1778069747788,77.25,82246.31,0.0,1.0,0.0,0.00015]
[1778069748810,77.25,82246.31,0.0,1.0,0.0,0.00015]
[1778069748867,77.25,82251.9,0.0,1.0,0.0,0.00015]
[1778069749813,77.25,82259.63,0.0,1.0,0.0,0.00015]
[1778069752719,77.25,82261.09,0.0,1.0,0.0,0.00015]
[1778069754850,77.25,82268.68,0.0,1.0,0.0,0.00014]
[1778069755857,77.25,82280.35,0.0,1.0,0.0,0.00014]
[1778069756864,77.25,82288.99,0.0,1.0,0.0,0.00014]
[1778069757871,77.25,82294.47,0.0,1.0,0.0,0.00014]
[1778069758878,77.25,82297.53,0.0,1.0,0.0,0.00014]
[1778069760833,77.25,82296.96,0.0,1.0,0.0,0.00014]
[1778069761900,77.25,82293.57,0.0,1.0,0.0,0.00014]
[1778069762907,77.25,82289.13,0.0,1.0,0.0,0.00014]
[1778069763914,77.25,82286.42,0.0,1.0,0.0,0.00014]
[1778069764831,77.25,82286.42,0.0,1.0,0.0,0.00014]
[1778069764921,77.25,82284.2,0.0,1.0,0.0,0.00014]
[1778069765928,77.25,82279.7,0.0,1.0,0.0,0.00014]
[1778069766935,77.25,82276.51,0.0,1.0,0.0,0.00014]
[1778069767579,77.25,82276.51,0.0,1.0,0.0,0.00014]
[1778069767827,77.25,82276.51,0.0,1.0,0.0,0.00014]
[1778069767942,77.25,82272.7,0.0,1.0,0.0,0.00014]
[1778069770963,77.25,82268.97,0.0,1.0,0.0,0.00014]
[1778069772662,77.25,82270.53,0.0,1.0,0.0,0.00014]
[1778069772829,77.25,82270.53,0.0,1.0,0.0,0.00014]
[1778069772977,77.25,82268.31,0.0,1.0,0.0,0.00014]
[1778069773984,77.25,82262.96,0.0,1.0,0.0,0.00014]
[1778069777730,77.25,82262.07,0.0,1.0,0.0,0.00015]
[1778069777826,77.25,82262.07,0.0,1.0,0.0,0.00015]
[1778069778012,77.25,82264.75,0.0,1.0,0.0,0.00014]
[1778069778932,77.25,82264.75,0.0,1.0,0.0,0.00014]
[1778069779020,77.25,82260.32,0.0,1.0,0.0,0.00015]
[1778069779077,77.25,82260.32,0.0,1.0,0.0,0.00015]
[1778069782483,77.25,82259.59,0.0,1.0,0.0,0.00015]
[1778069782577,77.25,82259.59,0.0,1.0,0.0,0.00015]
[1778069783048,77.25,82263.24,0.0,1.0,0.0,0.00014]
[1778069784055,77.25,82265.36,0.0,1.0,0.0,0.00014]
[1778069788485,77.25,82265.33,0.0,1.0,0.0,0.00014]
[1778069788579,77.25,82265.33,0.0,1.0,0.0,0.00014]
[1778069790695,77.25,82266.3,0.0,1.0,0.0,0.00014]
[1778069790830,77.25,82266.3,0.0,1.0,0.0,0.00014]
[1778069790928,77.25,82270.53,0.0,1.0,0.0,0.00014]
[1778069791107,77.25,82271.08,0.0,1.0,0.0,0.00014]
[1778069793330,77.25,82269.94,0.0,1.0,0.0,0.00014]
[1778069793577,77.25,82269.94,0.0,1.0,0.0,0.00014]
[1778069793644,77.25,82272.14,0.0,1.0,0.0,0.00014]
[1778069796142,77.25,82274.46,0.0,1.0,0.0,0.00014]
[1778069798008,77.25,82274.46,0.0,1.0,0.0,0.00014]
[1778069798075,77.25,82275.74,0.0,1.0,0.0,0.00014]
[1778069800355,77.25,82276.0,0.0,1.0,0.0,0.00014]
[1778069800577,77.25,82276.0,0.0,1.0,0.0,0.00014]
[1778069800678,77.25,82275.82,0.0,1.0,0.0,0.00014]
[1778069802710,77.25,82275.33,0.0,1.0,0.0,0.00014]
[1778069802825,77.25,82275.33,0.0,1.0,0.0,0.00014]
[1778069802926,77.25,82270.22,0.0,1.0,0.0,0.00014]
[1778069803191,77.25,82263.19,0.0,1.0,0.0,0.00014]
[1778069804198,77.25,82259.24,0.0,1.0,0.0,0.00014]
[1778069806716,77.25,82260.92,0.0,1.0,0.0,0.00014]
[1778069806830,77.25,82260.92,0.0,1.0,0.0,0.00014]
[1778069806924,77.25,82264.34,0.0,1.0,0.0,0.00014]
[1778069807219,77.25,82267.78,0.0,1.0,0.0,0.00014]
[1778069808226,77.25,82269.7,0.0,1.0,0.0,0.00014]
[1778069809234,77.25,82271.63,0.0,1.0,0.0,0.00014]
[1778069810240,77.25,82279.45,0.0,1.0,0.0,0.00014]
[1778069811247,77.25,82286.35,0.0,1.0,0.0,0.00014]
[1778069816282,77.25,82287.11,0.0,1.0,0.0,0.00014]
[1778069819303,77.25,82284.9,0.0,1.0,0.0,0.00014]
[1778069824338,77.25,82277.77,0.0,1.0,0.0,0.00014]
[1778069825345,77.25,82273.43,0.0,1.0,0.0,0.00014]
[1778069826697,77.25,82273.43,0.0,1.0,0.0,0.00014]
[1778069827424,77.25,82257.44,0.0,1.0,0.0,0.00014]
[1778069828366,77.25,82240.71,0.0,1.0,0.0,0.00015]
[1778069829373,77.25,82240.6,0.0,1.0,0.0,0.00015]
[1778069830639,77.25,82240.6,0.0,1.0,0.0,0.00015]
[1778069832394,77.25,82233.57,0.0,1.0,0.0,0.00015]
[1778069833401,77.25,82231.21,0.0,1.0,0.0,0.00015]
[1778069836833,77.25,82232.12,0.0,1.0,0.0,0.00015]
[1778069836866,77.25,82235.29,0.0,1.0,0.0,0.00015]
[1778069837429,77.25,82237.17,0.0,1.0,0.0,0.00015]
[1778069842028,77.25,82231.19,0.0,1.0,0.0,0.00015]
[1778069842464,77.25,82226.99,0.0,1.0,0.0,0.00015]
[1778069843623,77.25,82226.99,0.0,1.0,0.0,0.00015]
[1778069843828,77.25,82226.99,0.0,1.0,0.0,0.00015]
[1778069843834,77.25,82227.42,0.0,1.0,0.0,0.00015]
[1778069844828,77.25,82227.42,0.0,1.0,0.0,0.00015]
[1778069844927,77.25,82232.42,0.0,1.0,0.0,0.00015]
[1778069845485,77.25,82237.29,0.0,1.0,0.0,0.00015]
[1778069846492,77.25,82240.87,0.0,1.0,0.0,0.00015]
[1778069847367,77.25,82240.87,0.0,1.0,0.0,0.00015]
[1778069847577,77.25,82240.87,0.0,1.0,0.0,0.00015]
[1778069847644,77.25,82238.93,0.0,1.0,0.0,0.00015]
[1778069848827,77.25,82238.93,0.0,1.0,0.0,0.00015]
[1778069848831,77.25,82235.52,0.0,1.0,0.0,0.00015]
[1778069850520,77.25,82231.65,0.0,1.0,0.0,0.00015]
[1778069851527,77.25,82230.6,0.0,1.0,0.0,0.00015]
[1778069854865,77.25,82231.25,0.0,1.0,0.0,0.00015]
[1778069855081,77.25,82231.25,0.0,1.0,0.0,0.00015]
[1778069854953,77.25,82232.21,0.0,1.0,0.0,0.00015]
[1778069856806,77.25,82232.47,0.0,1.0,0.0,0.00015]
[1778069856831,77.25,82232.47,0.0,1.0,0.0,0.00015]
[1778069856902,77.25,82234.96,0.0,1.0,0.0,0.00015]
[1778069858576,77.25,82239.67,0.0,1.0,0.0,0.00015]
[1778069859583,77.25,82242.76,0.0,1.0,0.0,0.00015]
[1778069861112,77.25,82242.76,0.0,1.0,0.0,0.00015]
[1778069860590,77.25,82244.98,0.0,1.0,0.0,0.00015]
[1778069861327,77.25,82244.98,0.0,1.0,0.0,0.00015]
[1778069861597,77.25,82248.59,0.0,1.0,0.0,0.00015]
[1778069862747,77.25,82248.59,0.0,1.0,0.0,0.00015]
[1778069862830,77.25,82248.59,0.0,1.0,0.0,0.00015]
[1778069865625,77.25,82251.18,0.0,1.0,0.0,0.00014]
[1778069869818,77.25,82252.36,0.0,1.0,0.0,0.00014]
[1778069869825,77.25,82252.36,0.0,1.0,0.0,0.00014]
[1778069869926,77.25,82247.29,0.0,1.0,0.0,0.00015]
[1778069871422,77.25,82247.21,0.0,1.0,0.0,0.00015]
[1778069871579,77.25,82247.21,0.0,1.0,0.0,0.00015]
[1778069874693,77.25,82249.86,0.0,1.0,0.0,0.00015]
[1778069875701,77.25,82254.63,0.0,1.0,0.0,0.00014]
[1778069876707,77.25,82267.67,0.0,1.0,0.0,0.00014]
[1778069877714,77.25,82276.89,0.0,1.0,0.0,0.00014]
[1778069878722,77.25,82279.27,0.0,1.0,0.0,0.00014]
[1778069883756,77.25,82278.04,0.0,1.0,0.0,0.00014]
[1778069884763,77.25,82275.61,0.0,1.0,0.0,0.00014]
[1778069886777,77.25,82273.39,0.0,1.0,0.0,0.00014]
[1778069889798,77.25,82279.47,0.0,1.0,0.0,0.00014]
[1778069890294,77.25,82279.47,0.0,1.0,0.0,0.00014]
[1778069890805,77.25,82281.71,0.0,1.0,0.0,0.00014]
[1778069892819,77.25,82287.72,0.0,1.0,0.0,0.00014]
[1778069893826,77.25,82290.1,0.0,1.0,0.0,0.00014]
[1778069895840,77.25,82288.41,0.0,1.0,0.0,0.00014]
[1778069896359,77.25,82288.41,0.0,1.0,0.0,0.00014]
[1778069896847,77.25,82290.28,0.0,1.0,0.0,0.00014]
[1778069898861,77.25,82286.38,0.0,1.0,0.0,0.00014]
[1778069899868,77.25,82279.67,0.0,1.0,0.0,0.00014]
[1778069902890,77.25,82283.95,0.0,1.0,0.0,0.00014]
[1778069903897,77.25,82289.16,0.0,1.0,0.0,0.00014]
[1778069904798,77.25,82289.16,0.0,1.0,0.0,0.00014]
[1778069904834,77.25,82289.16,0.0,1.0,0.0,0.00014]
[1778069904904,77.25,82292.15,0.0,1.0,0.0,0.00014]
[1778069907223,77.25,82292.78,0.0,1.0,0.0,0.00014]
[1778069907327,77.25,82292.78,0.0,1.0,0.0,0.00014]
[1778069909939,77.25,82298.78,0.0,1.0,0.0,0.00013]
[1778069911954,77.25,82298.05,0.0,1.0,0.0,0.00013]
[1778069912968,77.25,82301.29,0.0,1.0,0.0,0.00013]
[1778069913970,77.25,82322.04,0.0,1.0,0.0,0.00013]
[1778069914977,77.25,82320.81,0.0,1.0,0.0,0.00013]
[1778069916991,77.25,82315.45,0.0,1.0,0.0,0.00013]
[1778069917998,77.25,82313.43,0.0,1.0,0.0,0.00013]
[1778069919005,77.25,82317.69,0.0,1.0,0.0,0.00013]
[1778069920014,77.25,82321.54,0.0,1.0,0.0,0.00013]
[1778069923033,77.25,82318.24,0.0,1.0,0.0,0.00013]
[1778069923672,77.25,82318.24,0.0,1.0,0.0,0.00013]
[1778069923828,77.25,82318.24,0.0,1.0,0.0,0.00013]
[1778069924041,77.25,82316.93,0.0,1.0,0.0,0.00013]
[1778069925845,77.25,82315.68,0.0,1.0,0.0,0.00013]
[1778069926079,77.25,82315.68,0.0,1.0,0.0,0.00013]
[1778069927062,77.25,82311.45,0.0,1.0,0.0,0.00013]
[1778069928069,77.25,82305.05,0.0,1.0,0.0,0.00013]
[1778069929076,77.25,82300.62,0.0,1.0,0.0,0.00013]
[1778069930123,77.25,82288.99,0.0,1.0,0.0,0.00013]
[1778069931130,77.25,82287.28,0.0,1.0,0.0,0.00014]
[1778069931441,77.25,82287.28,0.0,1.0,0.0,0.00014]
[1778069931577,77.25,82287.28,0.0,1.0,0.0,0.00014]
[1778069932137,77.25,82287.19,0.0,1.0,0.0,0.00014]
[1778069934280,77.25,82286.53,0.0,1.0,0.0,0.00014]
[1778069934328,77.25,82286.53,0.0,1.0,0.0,0.00014]
[1778069940193,77.25,82285.41,0.0,1.0,0.0,0.00014]
[1778069941200,77.25,82277.43,0.0,1.0,0.0,0.00014]
[1778069942209,77.25,82266.67,0.0,1.0,0.0,0.00014]
[1778069943220,77.25,82259.87,0.0,1.0,0.0,0.00014]
[1778069944223,77.25,82253.95,0.0,1.0,0.0,0.00014]
[1778069948251,77.25,82250.64,0.0,1.0,0.0,0.00014]
[1778069949258,77.25,82242.18,0.0,1.0,0.0,0.00015]
[1778069950265,77.25,82233.4,0.0,1.0,0.0,0.00015]
[1778069951272,77.25,82225.94,0.0,1.0,0.0,0.00015]
[1778069953286,77.25,82228.83,0.0,1.0,0.0,0.00015]
[1778069955300,77.25,82231.73,0.0,1.0,0.0,0.00015]
[1778069956307,77.25,82235.63,0.0,1.0,0.0,0.00015]
[1778069958330,77.25,82242.08,0.0,1.0,0.0,0.00015]
[1778069959336,77.25,82246.86,0.0,1.0,0.0,0.00014]
[1778069962246,77.25,82245.45,0.0,1.0,0.0,0.00014]
[1778069962335,77.25,82245.0,0.0,1.0,0.0,0.00014]
[1778069962357,77.25,82246.83,0.0,1.0,0.0,0.00014]
[1778069964188,77.25,82246.83,0.0,1.0,0.0,0.00014]
[1778069964328,77.25,82246.9,0.0,1.0,0.0,0.00014]
[1778069966387,77.25,82249.25,0.0,1.0,0.0,0.00014]
[1778069967977,77.25,82249.25,0.0,1.0,0.0,0.00014]
[1778069968078,77.25,82249.25,0.0,1.0,0.0,0.00014]
[1778069968179,77.25,82251.19,0.0,1.0,0.0,0.00014]
[1778069969832,77.25,82250.26,0.0,1.0,0.0,0.00014]
[1778069970083,77.25,82250.26,0.0,1.0,0.0,0.00014]
[1778069971422,77.25,82247.86,0.0,1.0,0.0,0.00014]
[1778069972429,77.25,82242.94,0.0,1.0,0.0,0.00014]
[1778069973681,77.25,82242.94,0.0,1.0,0.0,0.00014]
[1778069973829,77.25,82242.94,0.0,1.0,0.0,0.00014]
[1778069973844,77.25,82238.76,0.0,1.0,0.0,0.00014]
[1778069974637,77.25,82238.76,0.0,1.0,0.0,0.00014]
[1778069975450,77.25,82242.06,0.0,1.0,0.0,0.00014]
[1778069976457,77.25,82244.99,0.0,1.0,0.0,0.00014]
[1778069978608,77.25,82244.45,0.0,1.0,0.0,0.00014]
[1778069978669,77.25,82248.41,0.0,1.0,0.0,0.00014]
[1778069979480,77.25,82256.25,0.0,1.0,0.0,0.00014]
[1778069980487,77.25,82261.94,0.0,1.0,0.0,0.00014]
[1778069984515,77.25,82260.08,0.0,1.0,0.0,0.00014]
[1778069986529,77.25,82262.96,0.0,1.0,0.0,0.00014]
[1778069988590,77.25,82262.71,0.0,1.0,0.0,0.00014]
[1778069988833,77.25,82262.71,0.0,1.0,0.0,0.00014]
[1778069988907,77.25,82262.7,0.0,1.0,0.0,0.00014]
[1778069989552,77.25,82259.46,0.0,1.0,0.0,0.00014]
[1778069990559,77.25,82257.71,0.0,1.0,0.0,0.00014]
[1778069991467,77.25,82257.71,0.0,1.0,0.0,0.00014]
[1778069991576,77.25,82257.71,0.0,1.0,0.0,0.00014]
[1778069993580,77.25,82260.64,0.0,1.0,0.0,0.00014]
[1778069996601,77.25,82262.79,0.0,1.0,0.0,0.00014]
[1778069997691,77.25,82262.79,0.0,1.0,0.0,0.00014]
[1778069997828,77.25,82262.79,0.0,1.0,0.0,0.00014]
[1778070002297,77.25,82264.76,0.0,1.0,0.0,0.00014]
[1778070002326,77.25,82264.76,0.0,1.0,0.0,0.00014]
[1778070002643,77.25,82265.12,0.0,1.0,0.0,0.00014]
[1778070005667,77.25,82271.14,0.0,1.0,0.0,0.00014]
[1778070006673,77.25,82273.23,0.0,1.0,0.0,0.00014]
[1778070009694,77.25,82276.55,0.0,1.0,0.0,0.00014]
[1778070010498,77.25,82276.55,0.0,1.0,0.0,0.00014]
[1778070010581,77.25,82276.55,0.0,1.0,0.0,0.00014]
[1778070013722,77.25,82272.64,0.0,1.0,0.0,0.00014]
[1778070015242,77.25,82272.64,0.0,1.0,0.0,0.00014]
[1778070014729,77.25,82269.67,0.0,1.0,0.0,0.00014]
[1778070015328,77.25,82269.67,0.0,1.0,0.0,0.00014]
[1778070015736,77.25,82269.56,0.0,1.0,0.0,0.00014]
[1778070016958,77.25,82269.56,0.0,1.0,0.0,0.00014]
[1778070017080,77.25,82269.56,0.0,1.0,0.0,0.00014]
[1778070017178,77.25,82271.08,0.0,1.0,0.0,0.00014]
[1778070019768,77.25,82274.91,0.0,1.0,0.0,0.00014]
[1778070020775,77.25,82279.19,0.0,1.0,0.0,0.00014]
[1778070021790,77.25,82283.54,0.0,1.0,0.0,0.00013]
[1778070022795,77.25,82298.36,0.0,1.0,0.0,0.00013]
[1778070023802,77.25,82303.52,0.0,1.0,0.0,0.00013]
[1778070024809,77.25,82308.29,0.0,1.0,0.0,0.00013]
[1778070025816,77.25,82312.16,0.0,1.0,0.0,0.00013]
[1778070028838,77.25,82314.85,0.0,1.0,0.0,0.00013]
[1778070029844,77.25,82316.76,0.0,1.0,0.0,0.00013]
[1778070031858,77.25,82316.55,0.0,1.0,0.0,0.00013]
[1778070033192,77.25,82316.55,0.0,1.0,0.0,0.00013]
[1778070033327,77.25,82315.99,0.0,1.0,0.0,0.00013]
[1778070033872,77.25,82318.44,0.0,1.0,0.0,0.00013]
[1778070034879,77.25,82320.41,0.0,1.0,0.0,0.00013]
[1778070035886,77.25,82331.73,0.0,1.0,0.0,0.00012]
[1778070036893,77.25,82336.12,0.0,1.0,0.0,0.00012]
[1778070037900,77.25,82338.56,0.0,1.0,0.0,0.00012]
[1778070040922,77.25,82334.41,0.0,1.0,0.0,0.00012]
[1778070041929,77.25,82332.08,0.0,1.0,0.0,0.00012]
[1778070044953,77.25,82335.93,0.0,1.0,0.0,0.00012]
[1778070045960,77.25,82338.04,0.0,1.0,0.0,0.00012]
[1778070046541,77.25,82338.04,0.0,1.0,0.0,0.00012]
[1778070046985,77.25,82341.71,0.0,1.0,0.0,0.00012]
[1778070047983,77.25,82339.73,0.0,1.0,0.0,0.00012]
[1778070048990,77.25,82337.27,0.0,1.0,0.0,0.00012]
[1778070049997,77.25,82335.17,0.0,1.0,0.0,0.00012]
[1778070050482,77.25,82335.17,0.0,1.0,0.0,0.00012]
[1778070051004,77.25,82333.39,0.0,1.0,0.0,0.00012]
[1778070052888,77.25,82333.39,0.0,1.0,0.0,0.00012]
[1778070053035,77.25,82352.67,0.0,1.0,0.0,0.00012]
[1778070054040,77.25,82368.86,0.0,1.0,0.0,0.00012]
[1778070055044,77.25,82367.0,0.0,1.0,0.0,0.00012]
[1778070056051,77.25,82362.25,0.0,1.0,0.0,0.00012]
[1778070056753,77.25,82362.25,0.0,1.0,0.0,0.00012]
[1778070057058,77.25,82368.51,0.0,1.0,0.0,0.00012]
[1778070058065,77.25,82374.07,0.0,1.0,0.0,0.00012]
[1778070063100,77.25,82375.59,0.0,1.0,0.0,0.00012]
[1778070064108,77.25,82377.83,0.0,1.0,0.0,0.00011]
[1778070065115,77.25,82380.28,0.0,1.0,0.0,0.00011]
[1778070067129,77.25,82382.27,0.0,1.0,0.0,0.00011]
[1778070069048,77.25,82381.6,0.0,1.0,0.0,0.00011]
[1778070069079,77.25,82381.6,0.0,1.0,0.0,0.00011]
[1778070069143,77.25,82381.64,0.0,1.0,0.0,0.00011]
[1778070071641,77.25,82381.46,0.0,1.0,0.0,0.00011]
[1778070071829,77.25,82381.46,0.0,1.0,0.0,0.00011]
[1778070072164,77.25,82379.84,0.0,1.0,0.0,0.00011]
[1778070074178,77.25,82373.64,0.0,1.0,0.0,0.00012]
[1778070075185,77.25,82368.02,0.0,1.0,0.0,0.00012]
[1778070076309,77.25,82368.02,0.0,1.0,0.0,0.00012]
[1778070076325,77.25,82368.02,0.0,1.0,0.0,0.00012]
[1778070077199,77.25,82367.62,0.0,1.0,0.0,0.00012]
[1778070078206,77.25,82364.25,0.0,1.0,0.0,0.00012]
[1778070079126,77.25,82364.25,0.0,1.0,0.0,0.00012]
[1778070079328,77.25,82364.25,0.0,1.0,0.0,0.00012]
[1778070079213,77.25,82361.99,0.0,1.0,0.0,0.00012]
[1778070081227,77.25,82363.61,0.0,1.0,0.0,0.00012]
[1778070082234,77.25,82372.65,0.0,1.0,0.0,0.00012]
[1778070083241,77.25,82385.43,0.0,1.0,0.0,0.00011]
[1778070084248,77.25,82387.47,0.0,1.0,0.0,0.00011]
[1778070084717,77.25,82387.47,0.0,1.0,0.0,0.00011]
[1778070084828,77.25,82387.47,0.0,1.0,0.0,0.00011]
[1778070085255,77.25,82388.18,0.0,1.0,0.0,0.00011]
[1778070087271,77.25,82386.79,0.0,1.0,0.0,0.00011]
[1778070088278,77.25,82385.26,0.0,1.0,0.0,0.00011]
[1778070088431,77.25,82385.26,0.0,1.0,0.0,0.00011]
[1778070088577,77.25,82385.26,0.0,1.0,0.0,0.00011]
[1778070090292,77.25,82387.64,0.0,1.0,0.0,0.00011]
[1778070092306,77.25,82391.12,0.0,1.0,0.0,0.00011]
[1778070093358,77.25,82391.12,0.0,1.0,0.0,0.00011]
[1778070093577,77.25,82390.79,0.0,1.0,0.0,0.00011]
[1778070093892,77.25,82390.79,0.0,1.0,0.0,0.00011]
[1778070094080,77.25,82390.79,0.0,1.0,0.0,0.00011]
[1778070094320,77.25,82391.53,0.0,1.0,0.0,0.00011]
[1778070098974,77.25,82391.97,0.0,1.0,0.0,0.00011]
[1778070099084,77.25,82391.97,0.0,1.0,0.0,0.00011]
[1778070099355,77.25,82395.87,0.0,1.0,0.0,0.00011]
[1778070100825,77.25,82395.73,0.0,1.0,0.0,0.00011]
[1778070101079,77.25,82395.73,0.0,1.0,0.0,0.00011]
[1778070101369,77.25,82397.23,0.0,1.0,0.0,0.00011]
[1778070105397,77.25,82395.43,0.0,1.0,0.0,0.00011]
[1778070110263,77.25,82395.87,0.0,1.0,0.0,0.00011]
[1778070110326,77.25,82395.87,0.0,1.0,0.0,0.00011]
[1778070110346,77.25,82391.42,0.0,1.0,0.0,0.00011]
[1778070111439,77.25,82387.74,0.0,1.0,0.0,0.00011]
[1778070112432,77.25,82387.74,0.0,1.0,0.0,0.00011]
[1778070112579,77.25,82387.74,0.0,1.0,0.0,0.00011]
[1778070112679,77.25,82386.45,0.0,1.0,0.0,0.00011]
[1778070117689,77.25,82386.49,0.0,1.0,0.0,0.00011]
[1778070117825,77.25,82386.49,0.0,1.0,0.0,0.00011]
[1778070117863,77.25,82386.11,0.0,1.0,0.0,0.00011]
[1778070118488,77.25,82387.51,0.0,1.0,0.0,0.00011]
[1778070120551,77.25,82388.16,0.0,1.0,0.0,0.00011]
[1778070120580,77.25,82388.16,0.0,1.0,0.0,0.00011]
[1778070123337,77.25,82388.44,0.0,1.0,0.0,0.00011]
[1778070122516,77.25,82390.11,0.0,1.0,0.0,0.00011]
[1778070123580,77.25,82390.11,0.0,1.0,0.0,0.00011]
[1778070123679,77.25,82391.5,0.0,1.0,0.0,0.00011]
[1778070124629,77.25,82391.5,0.0,1.0,0.0,0.00011]
[1778070124828,77.25,82391.5,0.0,1.0,0.0,0.00011]
[1778070124919,77.25,82389.69,0.0,1.0,0.0,0.00011]
[1778070125538,77.25,82388.6,0.0,1.0,0.0,0.00011]
[1778070128034,77.25,82388.45,0.0,1.0,0.0,0.00011]
[1778070128080,77.25,82388.45,0.0,1.0,0.0,0.00011]
[1778070128135,77.25,82395.69,0.0,1.0,0.0,0.00011]
[1778070128559,77.25,82400.08,0.0,1.0,0.0,0.00011]
[1778070129566,77.25,82410.17,0.0,1.0,0.0,0.00011]
[1778070130573,77.25,82414.31,0.0,1.0,0.0,0.00011]
[1778070131581,77.25,82430.4,0.0,1.0,0.0,0.0001]
[1778070132588,77.25,82433.34,0.0,1.0,0.0,0.0001]
[1778070134601,77.25,82439.06,0.0,1.0,0.0,0.0001]
[1778070135608,77.25,82442.55,0.0,1.0,0.0,0.0001]
[1778070136615,77.25,82441.51,0.0,1.0,0.0,0.0001]
[1778070137622,77.25,82437.63,0.0,1.0,0.0,0.0001]
[1778070138629,77.25,82435.72,0.0,1.0,0.0,0.0001]
[1778070139636,77.25,82437.84,0.0,1.0,0.0,0.0001]
[1778070140643,77.25,82443.81,0.0,1.0,0.0,0.0001]
[1778070141650,77.25,82446.97,0.0,1.0,0.0,0.0001]
[1778070144434,77.25,82447.92,0.0,1.0,0.0,0.0001]
[1778070144576,77.25,82447.53,0.0,1.0,0.0,0.0001]
[1778070145678,77.25,82452.53,0.0,1.0,0.0,0.0001]
[1778070146697,77.25,82456.07,0.0,1.0,0.0,0.0001]
[1778070147695,77.25,82453.95,0.0,1.0,0.0,0.0001]
[1778070148803,77.25,82453.95,0.0,1.0,0.0,0.0001]
[1778070148826,77.25,82453.95,0.0,1.0,0.0,0.0001]
[1778070148971,77.25,82452.75,0.0,1.0,0.0,0.0001]
[1778070150716,77.25,82450.62,0.0,1.0,0.0,0.0001]
[1778070152119,77.25,82450.62,0.0,1.0,0.0,0.0001]
[1778070152237,77.25,82450.62,0.0,1.0,0.0,0.0001]
[1778070152326,77.25,82450.62,0.0,1.0,0.0,0.0001]
[1778070152427,77.25,82449.4,0.0,1.0,0.0,0.0001]
[1778070152730,77.25,82447.23,0.0,1.0,0.0,0.0001]
[1778070154744,77.25,82448.59,0.0,1.0,0.0,0.0001]
[1778070155751,77.25,82449.56,0.0,1.0,0.0,0.0001]
[1778070156763,77.25,82453.41,0.0,1.0,0.0,0.0001]
[1778070157520,77.25,82453.41,0.0,1.0,0.0,0.0001]
[1778070157576,77.25,82453.41,0.0,1.0,0.0,0.0001]
[1778070157766,77.25,82456.12,0.0,1.0,0.0,0.0001]
[1778070158775,77.25,82450.5,0.0,1.0,0.0,0.0001]
[1778070159782,77.25,82445.46,0.0,1.0,0.0,0.0001]
[1778070161150,77.25,82445.46,0.0,1.0,0.0,0.0001]
[1778070161333,77.25,82445.46,0.0,1.0,0.0,0.0001]
[1778070161353,77.25,82442.43,0.0,1.0,0.0,0.0001]
[1778070163724,77.25,82442.16,0.0,1.0,0.0,0.0001]
[1778070163826,77.25,82442.16,0.0,1.0,0.0,0.0001]
[1778070163927,77.25,82441.69,0.0,1.0,0.0,0.0001]
[1778070166831,77.25,82440.8,0.0,1.0,0.0,0.0001]
[1778070167838,77.25,82440.07,0.0,1.0,0.0,0.0001]
[1778070169852,77.25,82437.62,0.0,1.0,0.0,0.0001]
[1778070170859,77.25,82435.05,0.0,1.0,0.0,0.0001]
[1778070171811,77.25,82435.05,0.0,1.0,0.0,0.0001]
[1778070171830,77.25,82435.05,0.0,1.0,0.0,0.0001]
[1778070171866,77.25,82432.71,0.0,1.0,0.0,0.0001]
[1778070172873,77.25,82430.38,0.0,1.0,0.0,0.0001]
[1778070174829,77.25,82430.27,0.0,1.0,0.0,0.0001]
[1778070174887,77.25,82428.38,0.0,1.0,0.0,0.0001]
[1778070177757,77.25,82427.3,0.0,1.0,0.0,0.0001]
[1778070177829,77.25,82427.3,0.0,1.0,0.0,0.0001]
[1778070180132,77.25,82427.3,0.0,1.0,0.0,0.0001]
[1778070180929,77.25,82432.0,0.0,1.0,0.0,0.0001]
[1778070181936,77.25,82444.03,0.0,1.0,0.0,0.0001]
[1778070182943,77.25,82457.82,0.0,1.0,0.0,0.0001]
[1778070184116,77.25,82457.82,0.0,1.0,0.0,0.0001]
[1778070184140,77.25,82459.24,0.0,1.0,0.0,0.0001]
[1778070186977,77.25,82464.95,0.0,1.0,0.0,0.0001]
[1778070192012,77.25,82464.69,0.0,1.0,0.0,0.0001]
[1778070194026,77.25,82467.85,0.0,1.0,0.0,0.0001]
[1778070194785,77.25,82467.85,0.0,1.0,0.0,0.0001]
[1778070194830,77.25,82467.85,0.0,1.0,0.0,0.0001]
[1778070196040,77.25,82473.44,0.0,1.0,0.0,0.0001]
[1778070199061,77.25,82477.66,0.0,1.0,0.0,0.0001]
[1778070202054,77.25,82476.62,0.0,1.0,0.0,0.0001]
[1778070202078,77.25,82476.62,0.0,1.0,0.0,0.0001]
[1778070203833,77.25,82475.6,0.0,1.0,0.0,0.0001]
[1778070204077,77.25,82475.6,0.0,1.0,0.0,0.0001]
[1778070204096,77.25,82475.39,0.0,1.0,0.0,0.0001]
[1778070207117,77.25,82477.22,0.0,1.0,0.0,0.0001]
[1778070211145,77.25,82477.21,0.0,1.0,0.0,9e-05]
[1778070213160,77.25,82477.3,0.0,1.0,0.0,9e-05]
[1778070213331,77.25,82477.3,0.0,1.0,0.0,9e-05]
[1778070215173,77.25,82471.0,0.0,1.0,0.0,0.0001]
[1778070216292,77.25,82471.0,0.0,1.0,0.0,0.0001]
[1778070216331,77.25,82471.0,0.0,1.0,0.0,0.0001]
[1778070216427,77.25,82468.77,0.0,1.0,0.0,0.0001]
[1778070219332,77.25,82468.66,0.0,1.0,0.0,0.0001]
[1778070219580,77.25,82469.91,0.0,1.0,0.0,0.0001]
[1778070222222,77.25,82474.27,0.0,1.0,0.0,0.0001]
[1778070224995,77.25,82473.56,0.0,1.0,0.0,0.0001]
[1778070225079,77.25,82473.56,0.0,1.0,0.0,0.0001]
[1778070225406,77.25,82473.56,0.0,1.0,0.0,0.0001]
[1778070225419,77.25,82474.42,0.0,1.0,0.0,0.0001]
[1778070225578,77.25,82474.42,0.0,1.0,0.0,0.0001]
[1778070227257,77.25,82477.75,0.0,1.0,0.0,9e-05]
[1778070228518,77.25,82477.75,0.0,1.0,0.0,9e-05]
[1778070228264,77.25,82479.83,0.0,1.0,0.0,9e-05]
[1778070228578,77.25,82479.83,0.0,1.0,0.0,9e-05]
[1778070229271,77.25,82474.83,0.0,1.0,0.0,0.0001]
[1778070234306,77.25,82476.23,0.0,1.0,0.0,9e-05]
[1778070236320,77.25,82472.2,0.0,1.0,0.0,0.0001]
[1778070236830,77.25,82472.2,0.0,1.0,0.0,0.0001]
[1778070237084,77.25,82472.2,0.0,1.0,0.0,0.0001]
[1778070237336,77.25,82469.2,0.0,1.0,0.0,0.0001]
[1778070238073,77.25,82469.2,0.0,1.0,0.0,0.0001]
[1778070238329,77.25,82469.2,0.0,1.0,0.0,0.0001]
[1778070238334,77.25,82467.88,0.0,1.0,0.0,0.0001]
[1778070240348,77.25,82462.91,0.0,1.0,0.0,0.0001]
[1778070241355,77.25,82457.97,0.0,1.0,0.0,0.0001]
[1778070242362,77.25,82455.85,0.0,1.0,0.0,0.0001]
[1778070243188,77.25,82455.85,0.0,1.0,0.0,0.0001]
[1778070243332,77.25,82455.85,0.0,1.0,0.0,0.0001]
[1778070246390,77.25,82449.25,0.0,1.0,0.0,0.0001]
[1778070247397,77.25,82443.19,0.0,1.0,0.0,0.0001]
[1778070250418,77.25,82441.35,0.0,1.0,0.0,0.0001]
[1778070251546,77.25,82441.35,0.0,1.0,0.0,0.0001]
[1778070251590,77.25,82440.46,0.0,1.0,0.0,0.0001]
[1778070252432,77.25,82447.59,0.0,1.0,0.0,0.0001]
[1778070253439,77.25,82457.81,0.0,1.0,0.0,0.0001]
[1778070254446,77.25,82459.14,0.0,1.0,0.0,0.0001]
[1778070254568,77.25,82459.14,0.0,1.0,0.0,0.0001]
[1778070254580,77.25,82459.14,0.0,1.0,0.0,0.0001]
[1778070255469,77.25,82459.14,0.0,1.0,0.0,0.0001]
[1778070255532,77.25,82459.03,0.0,1.0,0.0,0.0001]
[1778070255577,77.25,82459.03,0.0,1.0,0.0,0.0001]
[1778070260620,77.25,82456.7,0.0,1.0,0.0,0.0001]
[1778070260828,77.25,82456.7,0.0,1.0,0.0,0.0001]
[1778070261495,77.25,82453.77,0.0,1.0,0.0,0.0001]
[1778070267537,77.25,82452.26,0.0,1.0,0.0,0.0001]
[1778070267757,77.25,82452.26,0.0,1.0,0.0,0.0001]
[1778070267826,77.25,82452.26,0.0,1.0,0.0,0.0001]
[1778070268803,77.25,82452.23,0.0,1.0,0.0,0.0001]
[1778070268829,77.25,82452.23,0.0,1.0,0.0,0.0001]
[1778070269551,77.25,82452.2,0.0,1.0,0.0,0.0001]
[1778070271565,77.25,82451.79,0.0,1.0,0.0,0.0001]
[1778070277607,77.25,82451.84,0.0,1.0,0.0,0.0001]
[1778070280054,77.25,82451.81,0.0,1.0,0.0,0.0001]
[1778070280078,77.25,82451.81,0.0,1.0,0.0,0.0001]
[1778070281635,77.25,82447.57,0.0,1.0,0.0,0.0001]
[1778070282642,77.25,82442.33,0.0,1.0,0.0,0.0001]
[1778070283649,77.25,82436.68,0.0,1.0,0.0,0.0001]
[1778070284656,77.25,82430.21,0.0,1.0,0.0,0.0001]
[1778070285663,77.25,82424.65,0.0,1.0,0.0,0.0001]
[1778070286670,77.25,82422.26,0.0,1.0,0.0,0.0001]
[1778070288684,77.25,82416.42,0.0,1.0,0.0,0.0001]
[1778070289691,77.25,82412.92,0.0,1.0,0.0,0.0001]
[1778070292022,77.25,82412.52,0.0,1.0,0.0,0.0001]
[1778070292078,77.25,82412.52,0.0,1.0,0.0,0.0001]
[1778070294294,77.25,82411.87,0.0,1.0,0.0,0.0001]
[1778070294327,77.25,82411.87,0.0,1.0,0.0,0.0001]
[1778070294427,77.25,82411.88,0.0,1.0,0.0,0.0001]
[1778070298755,77.25,82413.84,0.0,1.0,0.0,0.0001]
[1778070301665,77.25,82414.0,0.0,1.0,0.0,0.0001]
[1778070301829,77.25,82414.0,0.0,1.0,0.0,0.0001]
[1778070301923,77.25,82412.18,0.0,1.0,0.0,0.0001]
[1778070302784,77.25,82408.54,0.0,1.0,0.0,0.0001]
[1778070304806,77.25,82404.29,0.0,1.0,0.0,0.00011]
[1778070306228,77.25,82404.29,0.0,1.0,0.0,0.00011]
[1778070307260,77.25,82407.21,0.0,1.0,0.0,0.0001]
[1778070307778,77.25,82407.21,0.0,1.0,0.0,0.0001]
[1778070308723,77.25,82406.84,0.0,1.0,0.0,0.00011]
[1778070308832,77.25,82406.84,0.0,1.0,0.0,0.00011]
[1778070308834,77.25,82407.05,0.0,1.0,0.0,0.0001]
[1778070312862,77.25,82424.89,0.0,1.0,0.0,0.0001]
[1778070313869,77.25,82434.41,0.0,1.0,0.0,0.0001]
[1778070314974,77.25,82434.41,0.0,1.0,0.0,0.0001]
[1778070315926,77.25,82436.05,0.0,1.0,0.0,0.0001]
[1778070321925,77.25,82438.07,0.0,1.0,0.0,0.0001]
[1778070322932,77.25,82442.41,0.0,1.0,0.0,0.0001]
[1778070324551,77.25,82442.41,0.0,1.0,0.0,0.0001]
[1778070324577,77.25,82442.41,0.0,1.0,0.0,0.0001]
[1778070324946,77.25,82445.45,0.0,1.0,0.0,0.0001]
[1778070326712,77.25,82445.69,0.0,1.0,0.0,0.0001]
[1778070326828,77.25,82445.69,0.0,1.0,0.0,0.0001]
[1778070326960,77.25,82445.75,0.0,1.0,0.0,0.0001]
[1778070330988,77.25,82443.09,0.0,1.0,0.0,0.0001]
[1778070332297,77.25,82443.09,0.0,1.0,0.0,0.0001]
[1778070332327,77.25,82443.09,0.0,1.0,0.0,0.0001]
[1778070332395,77.25,82443.0,0.0,1.0,0.0,0.0001]
[1778070338216,77.25,82444.47,0.0,1.0,0.0,0.0001]
[1778070338330,77.25,82444.47,0.0,1.0,0.0,0.0001]
[1778070338426,77.25,82444.36,0.0,1.0,0.0,0.0001]
[1778070344079,77.25,82445.62,0.0,1.0,0.0,0.0001]
[1778070344816,77.25,82445.62,0.0,1.0,0.0,0.0001]
[1778070344827,77.25,82445.62,0.0,1.0,0.0,0.0001]
[1778070348107,77.25,82440.48,0.0,1.0,0.0,0.0001]
[1778070348895,77.25,82440.48,0.0,1.0,0.0,0.0001]
[1778070349081,77.25,82440.48,0.0,1.0,0.0,0.0001]
[1778070349114,77.25,82432.98,0.0,1.0,0.0,0.0001]
[1778070350485,77.25,82432.98,0.0,1.0,0.0,0.0001]
[1778070350579,77.25,82432.98,0.0,1.0,0.0,0.0001]
[1778070350571,77.25,82431.97,0.0,1.0,0.0,0.0001]
[1778070352135,77.25,82429.06,0.0,1.0,0.0,0.0001]
[1778070354954,77.25,82428.79,0.0,1.0,0.0,0.0001]
[1778070355076,77.25,82428.79,0.0,1.0,0.0,0.0001]
[1778070360191,77.25,82430.02,0.0,1.0,0.0,0.0001]
[1778070367243,77.25,82429.36,0.0,1.0,0.0,0.0001]
[1778070368250,77.25,82423.72,0.0,1.0,0.0,0.0001]
[1778070369552,77.25,82423.72,0.0,1.0,0.0,0.0001]
[1778070369576,77.25,82423.72,0.0,1.0,0.0,0.0001]
[1778070369653,77.25,82417.53,0.0,1.0,0.0,0.0001]
[1778070373285,77.25,82419.84,0.0,1.0,0.0,0.0001]
[1778070373838,77.25,82419.84,0.0,1.0,0.0,0.0001]
[1778070374076,77.25,82419.84,0.0,1.0,0.0,0.0001]
[1778070374292,77.25,82422.42,0.0,1.0,0.0,0.0001]
[1778070375323,77.25,82422.42,0.0,1.0,0.0,0.0001]
[1778070375576,77.25,82422.42,0.0,1.0,0.0,0.0001]
[1778070375591,77.25,82423.55,0.0,1.0,0.0,0.0001]
[1778070381341,77.25,82423.16,0.0,1.0,0.0,0.0001]
[1778070385369,77.25,82421.3,0.0,1.0,0.0,0.0001]
[1778070388413,77.25,82421.54,0.0,1.0,0.0,0.0001]
[1778070389397,77.25,82419.07,0.0,1.0,0.0,0.0001]
[1778070391411,77.25,82418.69,0.0,1.0,0.0,0.0001]
[1778070396446,77.25,82418.94,0.0,1.0,0.0,0.0001]
[1778070398460,77.25,82416.12,0.0,1.0,0.0,0.0001]
[1778070398990,77.25,82416.12,0.0,1.0,0.0,0.0001]
[1778070399080,77.25,82416.12,0.0,1.0,0.0,0.0001]
[1778070399467,77.25,82415.71,0.0,1.0,0.0,0.0001]
[1778070403495,77.25,82412.63,0.0,1.0,0.0,0.0001]
[1778070404502,77.25,82410.53,0.0,1.0,0.0,0.0001]
[1778070407529,77.25,82413.7,0.0,1.0,0.0,0.0001]
[1778070408536,77.25,82421.84,0.0,1.0,0.0,0.0001]
[1778070409543,77.25,82425.35,0.0,1.0,0.0,0.0001]
[1778070410550,77.25,82423.44,0.0,1.0,0.0,0.0001]
[1778070415585,77.25,82424.05,0.0,1.0,0.0,0.0001]
[1778070420623,77.25,82424.17,0.0,1.0,0.0,0.0001]
[1778070425658,77.25,82423.27,0.0,1.0,0.0,0.0001]
[1778070429686,77.25,82425.53,0.0,1.0,0.0,0.0001]
[1778070430693,77.25,82428.07,0.0,1.0,0.0,0.0001]
[1778070435728,77.25,82426.05,0.0,1.0,0.0,0.0001]
[1778070440763,77.25,82426.52,0.0,1.0,0.0,0.0001]
[1778070445798,77.25,82425.77,0.0,1.0,0.0,0.0001]
[1778070448819,77.25,82423.34,0.0,1.0,0.0,0.0001]
[1778070449826,77.25,82420.51,0.0,1.0,0.0,0.0001]
[1778070450833,77.25,82418.32,0.0,1.0,0.0,0.0001]
[1778070451840,77.25,82418.25,0.0,1.0,0.0,0.0001]
[1778070457882,77.25,82418.14,0.0,1.0,0.0,0.0001]
[1778070458889,77.25,82416.12,0.0,1.0,0.0,0.0001]
[1778070460903,77.25,82414.45,0.0,1.0,0.0,0.0001]
[1778070467952,77.25,82411.96,0.0,1.0,0.0,0.0001]
[1778070468962,77.25,82409.08,0.0,1.0,0.0,0.0001]
[1778070469969,77.25,82406.89,0.0,1.0,0.0,0.0001]
[1778070475008,77.25,82406.95,0.0,1.0,0.0,0.0001]
[1778070478877,77.25,82407.1,0.0,1.0,0.0,0.0001]
[1778070479032,77.25,82402.71,0.0,1.0,0.0,0.0001]
[1778070480040,77.25,82398.27,0.0,1.0,0.0,0.0001]
[1778070482080,77.25,82398.09,0.0,1.0,0.0,0.0001]
[1778070484068,77.25,82392.61,0.0,1.0,0.0,0.0001]
[1778070485075,77.25,82385.91,0.0,1.0,0.0,0.00011]
[1778070486082,77.25,82383.95,0.0,1.0,0.0,0.00011]
[1778070489296,77.25,82384.17,0.0,1.0,0.0,0.00011]
[1778070489330,77.25,82384.17,0.0,1.0,0.0,0.00011]
[1778070489480,77.25,82384.07,0.0,1.0,0.0,0.00011]
[1778070495148,77.25,82383.06,0.0,1.0,0.0,0.00011]
[1778070496490,77.25,82387.99,0.0,1.0,0.0,0.0001]
[1778070497162,77.25,82390.29,0.0,1.0,0.0,0.0001]
[1778070498078,77.25,82390.29,0.0,1.0,0.0,0.0001]
[1778070498309,77.25,82390.29,0.0,1.0,0.0,0.0001]
[1778070498327,77.25,82390.29,0.0,1.0,0.0,0.0001]
[1778070498372,77.25,82390.65,0.0,1.0,0.0,0.0001]
[1778070504211,77.25,82388.55,0.0,1.0,0.0,0.0001]
[1778070509032,77.25,82387.63,0.0,1.0,0.0,0.0001]
[1778070509078,77.25,82387.63,0.0,1.0,0.0,0.0001]
[1778070511260,77.25,82388.44,0.0,1.0,0.0,0.0001]
[1778070516295,77.25,82387.91,0.0,1.0,0.0,0.0001]
[1778070522337,77.25,82387.86,0.0,1.0,0.0,0.0001]
[1778070523358,77.25,82387.86,0.0,1.0,0.0,0.0001]
[1778070523419,77.25,82387.86,0.0,1.0,0.0,0.0001]
[1778070523580,77.25,82387.86,0.0,1.0,0.0,0.0001]
[1778070523681,77.25,82387.63,0.0,1.0,0.0,0.0001]
[1778070530910,77.25,82388.49,0.0,1.0,0.0,0.0001]
[1778070531079,77.25,82388.49,0.0,1.0,0.0,0.0001]
[1778070531637,77.25,82388.49,0.0,1.0,0.0,0.0001]
[1778070531828,77.25,82388.49,0.0,1.0,0.0,0.0001]
[1778070531737,77.25,82387.76,0.0,1.0,0.0,0.0001]
[1778070537770,77.25,82388.47,0.0,1.0,0.0,0.0001]
[1778070537831,77.25,82388.47,0.0,1.0,0.0,0.0001]
[1778070537809,77.25,82388.47,0.0,1.0,0.0,0.0001]
[1778070538304,77.25,82388.47,0.0,1.0,0.0,0.0001]
[1778070538330,77.25,82388.47,0.0,1.0,0.0,0.0001]
[1778070540464,77.25,82384.1,0.0,1.0,0.0,0.0001]
[1778070542276,77.25,82384.18,0.0,1.0,0.0,0.0001]
[1778070542326,77.25,82384.18,0.0,1.0,0.0,0.0001]
[1778070542478,77.25,82383.7,0.0,1.0,0.0,0.0001]
[1778070546092,77.25,82383.9,0.0,1.0,0.0,0.0001]
[1778070546324,77.25,82383.9,0.0,1.0,0.0,0.0001]
[1778070551541,77.25,82384.12,0.0,1.0,0.0,0.0001]
[1778070553555,77.25,82390.47,0.0,1.0,0.0,0.0001]
[1778070554286,77.25,82390.47,0.0,1.0,0.0,0.0001]
[1778070554332,77.25,82390.47,0.0,1.0,0.0,0.0001]
[1778070554562,77.25,82394.5,0.0,1.0,0.0,0.0001]
[1778070555073,77.25,82394.5,0.0,1.0,0.0,0.0001]
[1778070555327,77.25,82394.5,0.0,1.0,0.0,0.0001]
[1778070555569,77.25,82392.17,0.0,1.0,0.0,0.0001]
[1778070556576,77.25,82388.41,0.0,1.0,0.0,0.0001]
[1778070557583,77.25,82386.0,0.0,1.0,0.0,0.0001]
[1778070567654,77.25,82386.25,0.0,1.0,0.0,0.0001]
[1778070568999,77.25,82386.25,0.0,1.0,0.0,0.0001]
[1778070569059,77.25,82386.25,0.0,1.0,0.0,0.0001]
[1778070569077,77.25,82386.25,0.0,1.0,0.0,0.0001]
[1778070569668,77.25,82385.89,0.0,1.0,0.0,0.0001]
[1778070571682,77.25,82385.98,0.0,1.0,0.0,0.0001]
[1778070575710,77.25,82384.16,0.0,1.0,0.0,0.0001]
[1778070576687,77.25,82384.16,0.0,1.0,0.0,0.0001]
[1778070576828,77.25,82384.16,0.0,1.0,0.0,0.0001]
[1778070576717,77.25,82377.88,0.0,1.0,0.0,0.0001]
[1778070577505,77.25,82377.88,0.0,1.0,0.0,0.0001]
[1778070577577,77.25,82377.88,0.0,1.0,0.0,0.0001]
[1778070577724,77.25,82377.17,0.0,1.0,0.0,0.0001]
[1778070580745,77.25,82378.71,0.0,1.0,0.0,0.0001]
[1778070585780,77.25,82381.38,0.0,1.0,0.0,0.0001]
[1778070587794,77.25,82383.88,0.0,1.0,0.0,0.0001]
[1778070590224,77.25,82384.98,0.0,1.0,0.0,0.0001]
[1778070590328,77.25,82384.98,0.0,1.0,0.0,0.0001]
[1778070590815,77.25,82386.27,0.0,1.0,0.0,0.0001]
[1778070590908,77.25,82386.27,0.0,1.0,0.0,0.0001]
[1778070591151,77.25,82386.27,0.0,1.0,0.0,0.0001]
[1778070591822,77.25,82387.83,0.0,1.0,0.0,0.0001]
[1778070595607,77.25,82388.01,0.0,1.0,0.0,0.0001]
[1778070595850,77.25,82387.77,0.0,1.0,0.0,0.0001]
[1778070600885,77.25,82387.39,0.0,1.0,0.0,0.0001]
[1778070601892,77.25,82388.93,0.0,1.0,0.0,0.0001]
[1778070602899,77.25,82390.69,0.0,1.0,0.0,0.0001]
[1778070603453,77.25,82390.69,0.0,1.0,0.0,0.0001]
[1778070603706,77.25,82390.69,0.0,1.0,0.0,0.0001]
[1778070603906,77.25,82389.16,0.0,1.0,0.0,0.0001]
[1778070603993,77.25,82389.16,0.0,1.0,0.0,0.0001]
[1778070604381,77.25,82389.16,0.0,1.0,0.0,0.0001]
[1778070609948,77.25,82389.16,0.0,1.0,0.0,0.0001]
[1778070612699,77.25,82389.16,0.0,1.0,0.0,0.0001]
[1778070612817,77.25,82389.16,0.0,1.0,0.0,0.0001]
[1778070612908,77.25,82389.16,0.0,1.0,0.0,0.0001]
[1778070612946,77.25,82389.16,0.0,1.0,0.0,0.0001]
[1778070613084,77.25,82389.16,0.0,1.0,0.0,0.0001]
[1778070613185,77.25,82389.23,0.0,1.0,0.0,0.0001]
[1778070618004,77.25,82384.11,0.0,1.0,0.0,0.0001]
[1778070623269,77.25,82382.91,0.0,1.0,0.0,0.0001]
[1778070625420,77.25,82382.85,0.0,1.0,0.0,0.0001]
[1778070625431,77.25,82382.85,0.0,1.0,0.0,0.0001]
[1778070629081,77.25,82387.72,0.0,1.0,0.0,0.0001]
[1778070631104,77.25,82388.84,0.0,1.0,0.0,0.0001]
[1778070631227,77.25,82388.84,0.0,1.0,0.0,0.0001]
[1778070631497,77.25,82388.84,0.0,1.0,0.0,0.0001]
[1778070631554,77.25,82388.84,0.0,1.0,0.0,0.0001]
[1778070631646,77.25,82388.32,0.0,1.0,0.0,0.0001]
[1778070632102,77.25,82385.73,0.0,1.0,0.0,0.0001]
[1778070634116,77.25,82375.11,0.0,1.0,0.0,0.0001]
[1778070635124,77.25,82369.21,0.0,1.0,0.0,0.0001]
[1778070640158,77.25,82376.12,0.0,1.0,0.0,0.0001]
[1778070641473,77.25,82376.12,0.0,1.0,0.0,0.0001]
[1778070641539,77.25,82376.12,0.0,1.0,0.0,0.0001]
[1778070641651,77.25,82376.12,0.0,1.0,0.0,0.0001]
[1778070641746,77.25,82376.12,0.0,1.0,0.0,0.0001]
[1778070641876,77.25,82380.35,0.0,1.0,0.0,0.0001]
[1778070642204,77.25,82380.35,0.0,1.0,0.0,0.0001]
[1778070642313,77.25,82380.35,0.0,1.0,0.0,0.0001]
[1778070643179,77.25,82383.55,0.0,1.0,0.0,0.0001]
[1778070644186,77.25,82385.38,0.0,1.0,0.0,0.0001]
[1778070649221,77.25,82383.97,0.0,1.0,0.0,0.0001]
[1778070654256,77.25,82384.23,0.0,1.0,0.0,0.0001]
[1778070655263,77.25,82375.85,0.0,1.0,0.0,0.0001]
[1778070656488,77.25,82375.85,0.0,1.0,0.0,0.0001]
[1778070656516,77.25,82375.85,0.0,1.0,0.0,0.0001]
[1778070656649,77.25,82366.6,0.0,1.0,0.0,0.00011]
[1778070657796,77.25,82366.6,0.0,1.0,0.0,0.00011]
[1778070657909,77.25,82366.6,0.0,1.0,0.0,0.00011]
[1778070657875,77.25,82363.75,0.0,1.0,0.0,0.00011]
[1778070659292,77.25,82361.64,0.0,1.0,0.0,0.00011]
[1778070661306,77.25,82359.33,0.0,1.0,0.0,0.00011]
[1778070662717,77.25,82359.33,0.0,1.0,0.0,0.00011]
[1778070662747,77.25,82359.33,0.0,1.0,0.0,0.00011]
[1778070662843,77.25,82357.9,0.0,1.0,0.0,0.00011]
[1778070663505,77.25,82357.9,0.0,1.0,0.0,0.00011]
[1778070663560,77.25,82357.9,0.0,1.0,0.0,0.00011]
[1778070669362,77.25,82355.52,0.0,1.0,0.0,0.00011]
[1778070671376,77.25,82357.27,0.0,1.0,0.0,0.00011]
[1778070675418,77.25,82355.35,0.0,1.0,0.0,0.00011]
[1778070676823,77.25,82355.35,0.0,1.0,0.0,0.00011]
[1778070676888,77.25,82355.35,0.0,1.0,0.0,0.00011]
[1778070676858,77.25,82359.2,0.0,1.0,0.0,0.00011]
[1778070677002,77.25,82359.2,0.0,1.0,0.0,0.00011]
[1778070677114,77.25,82359.2,0.0,1.0,0.0,0.00011]
[1778070677413,77.25,82359.2,0.0,1.0,0.0,0.00011]
[1778070677453,77.25,82359.2,0.0,1.0,0.0,0.00011]
[1778070677553,77.25,82362.53,0.0,1.0,0.0,0.00011]
[1778070683055,77.25,82362.52,0.0,1.0,0.0,0.00011]
[1778070683103,77.25,82362.52,0.0,1.0,0.0,0.00011]
[1778070688510,77.25,82363.03,0.0,1.0,0.0,0.00011]
[1778070690189,77.25,82363.03,0.0,1.0,0.0,0.00011]
[1778070690295,77.25,82363.03,0.0,1.0,0.0,0.00011]
[1778070690408,77.25,82363.03,0.0,1.0,0.0,0.00011]
[1778070690844,77.25,82363.03,0.0,1.0,0.0,0.00011]
[1778070690862,77.25,82363.03,0.0,1.0,0.0,0.00011]
[1778070690947,77.25,82362.89,0.0,1.0,0.0,0.00011]
[1778070691531,77.25,82363.14,0.0,1.0,0.0,0.0001]
[1778070693545,77.25,82361.05,0.0,1.0,0.0,0.00011]
[1778070697345,77.25,82360.87,0.0,1.0,0.0,0.00011]
[1778070697363,77.25,82360.87,0.0,1.0,0.0,0.00011]
[1778070697463,77.25,82360.87,0.0,1.0,0.0,0.00011]
[1778070697578,77.25,82360.87,0.0,1.0,0.0,0.00011]
[1778070697812,77.25,82360.87,0.0,1.0,0.0,0.00011]
[1778070697905,77.25,82360.87,0.0,1.0,0.0,0.00011]
[1778070698000,77.25,82360.9,0.0,1.0,0.0,0.00011]
[1778070702884,77.25,82361.66,0.0,1.0,0.0,0.0001]
[1778070703001,77.25,82361.66,0.0,1.0,0.0,0.0001]
[1778070702985,77.25,82359.0,0.0,1.0,0.0,0.00011]
[1778070703114,77.25,82359.0,0.0,1.0,0.0,0.00011]
[1778070703482,77.25,82359.0,0.0,1.0,0.0,0.00011]
[1778070703536,77.25,82359.0,0.0,1.0,0.0,0.00011]
[1778070703618,77.25,82357.25,0.0,1.0,0.0,0.00011]
[1778070706639,77.25,82359.51,0.0,1.0,0.0,0.00011]
[1778070711674,77.25,82358.05,0.0,1.0,0.0,0.00011]
[1778070712744,77.25,82358.05,0.0,1.0,0.0,0.00011]
[1778070712772,77.25,82358.05,0.0,1.0,0.0,0.00011]
[1778070712814,77.25,82356.81,0.0,1.0,0.0,0.00011]
[1778070713413,77.25,82356.81,0.0,1.0,0.0,0.00011]
[1778070713437,77.25,82356.81,0.0,1.0,0.0,0.00011]
[1778070713688,77.25,82353.54,0.0,1.0,0.0,0.00011]
[1778070715702,77.25,82356.01,0.0,1.0,0.0,0.00011]
[1778070717716,77.25,82359.34,0.0,1.0,0.0,0.00011]
[1778070718196,77.25,82359.34,0.0,1.0,0.0,0.00011]
[1778070718216,77.25,82359.34,0.0,1.0,0.0,0.00011]
[1778070718652,77.25,82359.34,0.0,1.0,0.0,0.00011]
[1778070718696,77.25,82359.34,0.0,1.0,0.0,0.00011]
[1778070718723,77.25,82359.48,0.0,1.0,0.0,0.00011]
[1778070719730,77.25,82362.52,0.0,1.0,0.0,0.0001]
[1778070720633,77.25,82362.52,0.0,1.0,0.0,0.0001]
[1778070720655,77.25,82362.52,0.0,1.0,0.0,0.0001]
[1778070720737,77.25,82363.06,0.0,1.0,0.0,0.0001]
[1778070724331,77.25,82363.51,0.0,1.0,0.0,0.0001]
[1778070724581,77.25,82363.51,0.0,1.0,0.0,0.0001]
[1778070724671,77.25,82363.51,0.0,1.0,0.0,0.0001]
[1778070724766,77.25,82364.17,0.0,1.0,0.0,0.0001]
[1778070727823,77.25,82364.81,0.0,1.0,0.0,0.0001]
[1778070727870,77.25,82364.81,0.0,1.0,0.0,0.0001]
[1778070728078,77.25,82365.36,0.0,1.0,0.0,0.0001]
[1778070728329,77.25,82365.36,0.0,1.0,0.0,0.0001]
[1778070728581,77.25,82365.36,0.0,1.0,0.0,0.0001]
[1778070728699,77.25,82365.36,0.0,1.0,0.0,0.0001]
[1778070728811,77.25,82365.36,0.0,1.0,0.0,0.0001]
[1778070728833,77.25,82365.36,0.0,1.0,0.0,0.0001]
[1778070728948,77.25,82365.36,0.0,1.0,0.0,0.0001]
[1778070728913,77.25,82365.32,0.0,1.0,0.0,0.0001]
[1778070731815,77.25,82363.21,0.0,1.0,0.0,0.0001]
[1778070732333,77.25,82363.21,0.0,1.0,0.0,0.0001]
[1778070732577,77.25,82363.21,0.0,1.0,0.0,0.0001]
[1778070732696,77.25,82363.21,0.0,1.0,0.0,0.0001]
[1778070732822,77.25,82363.19,0.0,1.0,0.0,0.0001]
[1778070736328,77.25,82363.83,0.0,1.0,0.0,0.0001]
[1778070736577,77.25,82363.83,0.0,1.0,0.0,0.0001]
[1778070736692,77.25,82363.83,0.0,1.0,0.0,0.0001]
[1778070736850,77.25,82363.55,0.0,1.0,0.0,0.0001]
[1778070738077,77.25,82363.33,0.0,1.0,0.0,0.0001]
[1778070738190,77.25,82363.33,0.0,1.0,0.0,0.0001]
[1778070738328,77.25,82363.33,0.0,1.0,0.0,0.0001]
[1778070739871,77.25,82361.16,0.0,1.0,0.0,0.00011]
[1778070740147,77.25,82361.16,0.0,1.0,0.0,0.00011]
[1778070740257,77.25,82361.16,0.0,1.0,0.0,0.00011]
[1778070740330,77.25,82361.16,0.0,1.0,0.0,0.00011]
[1778070740381,77.25,82361.16,0.0,1.0,0.0,0.00011]
[1778070740493,77.25,82361.16,0.0,1.0,0.0,0.00011]
[1778070740582,77.25,82361.16,0.0,1.0,0.0,0.00011]
[1778070740610,77.25,82361.16,0.0,1.0,0.0,0.00011]
[1778070740878,77.25,82361.07,0.0,1.0,0.0,0.00011]
[1778070741885,77.25,82362.54,0.0,1.0,0.0,0.0001]
[1778070743624,77.25,82363.56,0.0,1.0,0.0,0.0001]
[1778070743670,77.25,82363.56,0.0,1.0,0.0,0.0001]
[1778070743830,77.25,82363.56,0.0,1.0,0.0,0.0001]
[1778070744331,77.25,82362.71,0.0,1.0,0.0,0.0001]
[1778070744420,77.25,82362.71,0.0,1.0,0.0,0.0001]
[1778070744906,77.25,82363.66,0.0,1.0,0.0,0.0001]
[1778070746329,77.25,82363.59,0.0,1.0,0.0,0.0001]
[1778070746440,77.25,82363.59,0.0,1.0,0.0,0.0001]
[1778070746920,77.25,82363.54,0.0,1.0,0.0,0.0001]
[1778070748315,77.25,82363.94,0.0,1.0,0.0,0.0001]
[1778070748331,77.25,82363.94,0.0,1.0,0.0,0.0001]
[1778070748374,77.25,82363.94,0.0,1.0,0.0,0.0001]
[1778070748582,77.25,82363.94,0.0,1.0,0.0,0.0001]
[1778070750333,77.25,82363.59,0.0,1.0,0.0,0.0001]
[1778070750446,77.25,82363.59,0.0,1.0,0.0,0.0001]
[1778070750948,77.25,82364.21,0.0,1.0,0.0,0.0001]
[1778070751955,77.25,82364.32,0.0,1.0,0.0,0.0001]
[1778070752962,77.25,82367.0,0.0,1.0,0.0,0.0001]
[1778070753783,77.25,82367.0,0.0,1.0,0.0,0.0001]
[1778070753801,77.25,82367.0,0.0,1.0,0.0,0.0001]
[1778070753826,77.25,82367.0,0.0,1.0,0.0,0.0001]
[1778070753922,77.25,82367.0,0.0,1.0,0.0,0.0001]
[1778070753969,77.25,82371.19,0.0,1.0,0.0,0.0001]
[1778070754976,77.25,82374.23,0.0,1.0,0.0,0.0001]
[1778070755305,77.25,82374.23,0.0,1.0,0.0,0.0001]
[1778070755327,77.25,82374.23,0.0,1.0,0.0,0.0001]
[1778070755423,77.25,82374.23,0.0,1.0,0.0,0.0001]
[1778070755533,77.25,82374.23,0.0,1.0,0.0,0.0001]
[1778070755578,77.25,82374.23,0.0,1.0,0.0,0.0001]
[1778070755646,77.25,82374.23,0.0,1.0,0.0,0.0001]
[1778070755988,77.25,82376.57,0.0,1.0,0.0,0.0001]
[1778070756334,77.25,82376.57,0.0,1.0,0.0,0.0001]
[1778070756577,77.25,82376.57,0.0,1.0,0.0,0.0001]
[1778070756695,77.25,82376.57,0.0,1.0,0.0,0.0001]
[1778070756993,77.25,82383.08,0.0,1.0,0.0,0.0001]
[1778070758329,77.25,82382.63,0.0,1.0,0.0,0.0001]
[1778070758580,77.25,82382.63,0.0,1.0,0.0,0.0001]
[1778070758670,77.25,82382.63,0.0,1.0,0.0,0.0001]
[1778070760328,77.25,82382.44,0.0,1.0,0.0,0.0001]
[1778070760576,77.25,82382.44,0.0,1.0,0.0,0.0001]
[1778070760684,77.25,82382.44,0.0,1.0,0.0,0.0001]
[1778070761021,77.25,82384.2,0.0,1.0,0.0,0.0001]
[1778070762327,77.25,82385.09,0.0,1.0,0.0,0.0001]
[1778070762578,77.25,82385.09,0.0,1.0,0.0,0.0001]
[1778070762701,77.25,82385.09,0.0,1.0,0.0,0.0001]
[1778070763035,77.25,82386.74,0.0,1.0,0.0,0.0001]
[1778070764330,77.25,82386.78,0.0,1.0,0.0,0.0001]
[1778070764579,77.25,82386.78,0.0,1.0,0.0,0.0001]
[1778070764676,77.25,82386.78,0.0,1.0,0.0,0.0001]
[1778070765049,77.25,82386.56,0.0,1.0,0.0,0.0001]
[1778070766056,77.25,82385.42,0.0,1.0,0.0,0.0001]
[1778070766329,77.25,82385.42,0.0,1.0,0.0,0.0001]
[1778070766577,77.25,82385.42,0.0,1.0,0.0,0.0001]
[1778070766697,77.25,82385.42,0.0,1.0,0.0,0.0001]
[1778070768328,77.25,82385.25,0.0,1.0,0.0,0.0001]
[1778070768579,77.25,82385.25,0.0,1.0,0.0,0.0001]
[1778070768638,77.25,82385.25,0.0,1.0,0.0,0.0001]
[1778070769077,77.25,82385.85,0.0,1.0,0.0,0.0001]
[1778070770084,77.25,82380.2,0.0,1.0,0.0,0.0001]
[1778070770321,77.25,82380.2,0.0,1.0,0.0,0.0001]
[1778070770329,77.25,82380.2,0.0,1.0,0.0,0.0001]
[1778070770439,77.25,82380.2,0.0,1.0,0.0,0.0001]
[1778070770576,77.25,82380.2,0.0,1.0,0.0,0.0001]
[1778070771217,77.25,82380.2,0.0,1.0,0.0,0.0001]
[1778070771327,77.25,82380.2,0.0,1.0,0.0,0.0001]
[1778070771369,77.25,82381.21,0.0,1.0,0.0,0.0001]
[1778070773105,77.25,82382.24,0.0,1.0,0.0,0.0001]
[1778070774602,77.25,82382.24,0.0,1.0,0.0,0.0001]
[1778070774717,77.25,82382.24,0.0,1.0,0.0,0.0001]
[1778070774826,77.25,82382.24,0.0,1.0,0.0,0.0001]
[1778070774894,77.25,82384.0,0.0,1.0,0.0,0.0001]
[1778070775119,77.25,82388.08,0.0,1.0,0.0,0.0001]
[1778070776621,77.25,82388.08,0.0,1.0,0.0,0.0001]
[1778070776639,77.25,82388.08,0.0,1.0,0.0,0.0001]
[1778070776826,77.25,82388.08,0.0,1.0,0.0,0.0001]
[1778070776934,77.25,82388.08,0.0,1.0,0.0,0.0001]
[1778070776998,77.25,82389.04,0.0,1.0,0.0,0.0001]
[1778070777133,77.25,82392.16,0.0,1.0,0.0,0.0001]
[1778070778140,77.25,82393.45,0.0,1.0,0.0,0.0001]
[1778070779147,77.25,82394.98,0.0,1.0,0.0,0.0001]
[1778070780154,77.25,82403.13,0.0,1.0,0.0,0.0001]
[1778070781148,77.25,82403.13,0.0,1.0,0.0,0.0001]
[1778070781302,77.25,82407.54,0.0,1.0,0.0,0.0001]
[1778070782528,77.25,82407.54,0.0,1.0,0.0,0.0001]
[1778070782540,77.25,82407.54,0.0,1.0,0.0,0.0001]
[1778070783634,77.25,82407.1,0.0,1.0,0.0,0.0001]
[1778070783698,77.25,82407.1,0.0,1.0,0.0,0.0001]
[1778070783779,77.25,82407.1,0.0,1.0,0.0,0.0001]
[1778070783888,77.25,82407.1,0.0,1.0,0.0,0.0001]
[1778070783952,77.25,82407.1,0.0,1.0,0.0,0.0001]
[1778070784182,77.25,82409.19,0.0,1.0,0.0,0.0001]
[1778070785832,77.25,82409.19,0.0,1.0,0.0,0.0001]
[1778070786081,77.25,82409.19,0.0,1.0,0.0,0.0001]
[1778070786115,77.25,82408.8,0.0,1.0,0.0,0.0001]
[1778070786224,77.25,82408.8,0.0,1.0,0.0,0.0001]
[1778070786326,77.25,82408.8,0.0,1.0,0.0,0.0001]
[1778070786438,77.25,82408.8,0.0,1.0,0.0,0.0001]
[1778070786547,77.25,82408.8,0.0,1.0,0.0,0.0001]
[1778070786577,77.25,82408.8,0.0,1.0,0.0,0.0001]
[1778070786665,77.25,82408.8,0.0,1.0,0.0,0.0001]
[1778070786775,77.25,82408.8,0.0,1.0,0.0,0.0001]
[1778070786825,77.25,82408.8,0.0,1.0,0.0,0.0001]
[1778070786888,77.25,82408.8,0.0,1.0,0.0,0.0001]
[1778070787002,77.25,82408.8,0.0,1.0,0.0,0.0001]
[1778070787076,77.25,82408.8,0.0,1.0,0.0,0.0001]
[1778070787094,77.25,82410.69,0.0,1.0,0.0,0.0001]
[1778070787189,77.25,82410.69,0.0,1.0,0.0,0.0001]
[1778070787301,77.25,82410.69,0.0,1.0,0.0,0.0001]
[1778070787325,77.25,82410.69,0.0,1.0,0.0,0.0001]
[1778070787413,77.25,82410.69,0.0,1.0,0.0,0.0001]
[1778070787456,77.25,82410.69,0.0,1.0,0.0,0.0001]
[1778070787565,77.25,82410.69,0.0,1.0,0.0,0.0001]
[1778070787576,77.25,82410.69,0.0,1.0,0.0,0.0001]
[1778070787687,77.25,82410.69,0.0,1.0,0.0,0.0001]
[1778070789835,77.25,82410.72,0.0,1.0,0.0,0.0001]
[1778070789942,77.25,82410.72,0.0,1.0,0.0,0.0001]
[1778070790078,77.25,82410.72,0.0,1.0,0.0,0.0001]
[1778070790094,77.25,82413.11,0.0,1.0,0.0,0.0001]
[1778070790224,77.25,82413.86,0.0,1.0,0.0,0.0001]
[1778070791231,77.25,82412.31,0.0,1.0,0.0,0.0001]
[1778070792238,77.25,82408.96,0.0,1.0,0.0,0.0001]
[1778070793245,77.25,82406.02,0.0,1.0,0.0,0.0001]
[1778070794252,77.25,82405.0,0.0,1.0,0.0,0.0001]
[1778070795143,77.25,82405.0,0.0,1.0,0.0,0.0001]
[1778070801097,77.25,82404.9,0.0,1.0,0.0,0.0001]
[1778070801831,77.25,82404.99,0.0,1.0,0.0,0.0001]
[1778070802078,77.25,82404.99,0.0,1.0,0.0,0.0001]
[1778070801927,77.25,82403.36,0.0,1.0,0.0,0.0001]
[1778070803315,77.25,82402.5,0.0,1.0,0.0,0.0001]
[1778070804322,77.25,82398.39,0.0,1.0,0.0,0.0001]
[1778070805329,77.25,82395.92,0.0,1.0,0.0,0.0001]
[1778070806336,77.25,82398.53,0.0,1.0,0.0,0.0001]
[1778070807343,77.25,82399.88,0.0,1.0,0.0,0.0001]
[1778070808351,77.25,82398.8,0.0,1.0,0.0,0.0001]
[1778070811374,77.25,82398.27,0.0,1.0,0.0,0.0001]
[1778070813388,77.25,82396.72,0.0,1.0,0.0,0.0001]
[1778070818423,77.25,82398.34,0.0,1.0,0.0,0.0001]
[1778070819430,77.25,82399.88,0.0,1.0,0.0,0.0001]
[1778070821445,77.25,82398.82,0.0,1.0,0.0,0.0001]
[1778070822451,77.25,82397.48,0.0,1.0,0.0,0.0001]
[1778070823458,77.25,82396.44,0.0,1.0,0.0,0.0001]
[1778070824465,77.25,82391.91,0.0,1.0,0.0,0.0001]
[1778070825472,77.25,82389.22,0.0,1.0,0.0,0.0001]
[1778070826479,77.25,82390.11,0.0,1.0,0.0,0.0001]
[1778070830509,77.25,82392.7,0.0,1.0,0.0,0.0001]
[1778070831514,77.25,82393.91,0.0,1.0,0.0,0.0001]
[1778070836549,77.25,82394.29,0.0,1.0,0.0,0.0001]
[1778070838563,77.25,82393.04,0.0,1.0,0.0,0.0001]
[1778070842591,77.25,82395.53,0.0,1.0,0.0,0.0001]
[1778070843598,77.25,82397.87,0.0,1.0,0.0,0.0001]
[1778070845612,77.25,82394.44,0.0,1.0,0.0,0.0001]
[1778070847626,77.25,82393.54,0.0,1.0,0.0,0.0001]
[1778070849640,77.25,82394.89,0.0,1.0,0.0,0.0001]
[1778070851654,77.25,82395.58,0.0,1.0,0.0,0.0001]
[1778070852661,77.25,82394.11,0.0,1.0,0.0,0.0001]
[1778070853668,77.25,82394.81,0.0,1.0,0.0,0.0001]
[1778070858704,77.25,82390.49,0.0,1.0,0.0,0.0001]
[1778070859711,77.25,82389.01,0.0,1.0,0.0,0.0001]
[1778070861725,77.25,82390.07,0.0,1.0,0.0,0.0001]
[1778070862987,77.25,82390.07,0.0,1.0,0.0,0.0001]
[1778070866763,77.25,82391.49,0.0,1.0,0.0,0.0001]
[1778070868776,77.25,82392.89,0.0,1.0,0.0,0.0001]
[1778070869364,77.25,82392.89,0.0,1.0,0.0,0.0001]
[1778070871835,77.25,82392.81,0.0,1.0,0.0,0.0001]
[1778070871932,77.25,82392.52,0.0,1.0,0.0,0.0001]
[1778070872569,77.25,82392.52,0.0,1.0,0.0,0.0001]
[1778070873811,77.25,82390.94,0.0,1.0,0.0,0.0001]
[1778070874818,77.25,82392.58,0.0,1.0,0.0,0.0001]
[1778070875479,77.25,82392.58,0.0,1.0,0.0,0.0001]
[1778070876832,77.25,82394.59,0.0,1.0,0.0,0.0001]
[1778070877839,77.25,82396.76,0.0,1.0,0.0,0.0001]
[1778070878846,77.25,82397.48,0.0,1.0,0.0,0.0001]
[1778070883881,77.25,82397.88,0.0,1.0,0.0,0.0001]
[1778070884888,77.25,82398.83,0.0,1.0,0.0,0.0001]
[1778070885895,77.25,82400.55,0.0,1.0,0.0,0.0001]
[1778070886902,77.25,82401.39,0.0,1.0,0.0,0.0001]
[1778070887914,77.25,82403.24,0.0,1.0,0.0,0.0001]
[1778070888921,77.25,82408.44,0.0,1.0,0.0,9e-05]
[1778070889928,77.25,82414.33,0.0,1.0,0.0,9e-05]
[1778070890935,77.25,82418.55,0.0,1.0,0.0,9e-05]
[1778070891943,77.25,82422.21,0.0,1.0,0.0,9e-05]
[1778070892949,77.25,82426.12,0.0,1.0,0.0,9e-05]
[1778070893956,77.25,82427.02,0.0,1.0,0.0,9e-05]
[1778070895970,77.25,82425.9,0.0,1.0,0.0,9e-05]
[1778070901005,77.25,82426.77,0.0,1.0,0.0,9e-05]
[1778070901533,77.25,82426.77,0.0,1.0,0.0,9e-05]
[1778070902012,77.25,82427.56,0.0,1.0,0.0,9e-05]
[1778070903363,77.25,82428.12,0.0,1.0,0.0,9e-05]
[1778070904026,77.25,82426.48,0.0,1.0,0.0,9e-05]
[1778070909061,77.25,82426.69,0.0,1.0,0.0,9e-05]
[1778070913089,77.25,82427.69,0.0,1.0,0.0,9e-05]
[1778070916110,77.25,82421.07,0.0,1.0,0.0,9e-05]
[1778070917117,77.25,82415.69,0.0,1.0,0.0,9e-05]
[1778070919131,77.25,82416.37,0.0,1.0,0.0,9e-05]
[1778070920138,77.25,82417.24,0.0,1.0,0.0,9e-05]
[1778070921145,77.25,82418.48,0.0,1.0,0.0,9e-05]
[1778070922152,77.25,82422.6,0.0,1.0,0.0,9e-05]
[1778070923159,77.25,82424.18,0.0,1.0,0.0,9e-05]
[1778070924166,77.25,82425.3,0.0,1.0,0.0,9e-05]
[1778070925173,77.25,82427.29,0.0,1.0,0.0,9e-05]
[1778070926180,77.25,82428.39,0.0,1.0,0.0,9e-05]
[1778070927187,77.25,82427.7,0.0,1.0,0.0,9e-05]
[1778070928194,77.25,82429.11,0.0,1.0,0.0,9e-05]
[1778070929201,77.25,82426.06,0.0,1.0,0.0,9e-05]
[1778070930208,77.25,82424.96,0.0,1.0,0.0,9e-05]
[1778070933229,77.25,82428.85,0.0,1.0,0.0,9e-05]
[1778070938264,77.25,82426.86,0.0,1.0,0.0,9e-05]
[1778070939271,77.25,82425.74,0.0,1.0,0.0,9e-05]
[1778070940278,77.25,82427.41,0.0,1.0,0.0,9e-05]
[1778070941285,77.25,82424.52,0.0,1.0,0.0,9e-05]
[1778070942293,77.25,82423.3,0.0,1.0,0.0,9e-05]
[1778070943300,77.25,82426.52,0.0,1.0,0.0,9e-05]
[1778070945314,77.25,82422.19,0.0,1.0,0.0,9e-05]
[1778070946321,77.25,82410.91,0.0,1.0,0.0,9e-05]
[1778070947328,77.25,82403.18,0.0,1.0,0.0,9e-05]
[1778070948335,77.25,82404.94,0.0,1.0,0.0,9e-05]
[1778070949342,77.25,82409.44,0.0,1.0,0.0,9e-05]
[1778070950349,77.25,82414.22,0.0,1.0,0.0,9e-05]
[1778070955384,77.25,82412.74,0.0,1.0,0.0,9e-05]
[1778070956633,77.25,82412.74,0.0,1.0,0.0,9e-05]
[1778070956880,77.25,82411.43,0.0,1.0,0.0,9e-05]
[1778070960419,77.25,82417.41,0.0,1.0,0.0,9e-05]
[1778070965454,77.25,82416.81,0.0,1.0,0.0,9e-05]
[1778070967468,77.25,82416.1,0.0,1.0,0.0,9e-05]
[1778070970489,77.25,82413.67,0.0,1.0,0.0,9e-05]
[1778070971496,77.25,82405.55,0.0,1.0,0.0,9e-05]
[1778070972503,77.25,82394.35,0.0,1.0,0.0,0.0001]
[1778070973510,77.25,82390.11,0.0,1.0,0.0,0.0001]
[1778070974519,77.25,82390.95,0.0,1.0,0.0,0.0001]
[1778070975525,77.25,82390.12,0.0,1.0,0.0,0.0001]
[1778070978546,77.25,82391.83,0.0,1.0,0.0,0.0001]
[1778070979553,77.25,82394.08,0.0,1.0,0.0,0.0001]
[1778070981567,77.25,82392.76,0.0,1.0,0.0,0.0001]
[1778070986602,77.25,82393.14,0.0,1.0,0.0,0.0001]
[1778070990635,77.25,82394.06,0.0,1.0,0.0,0.0001]
[1778070991642,77.25,82393.53,0.0,1.0,0.0,9e-05]
[1778070996677,77.25,82393.44,0.0,1.0,0.0,9e-05]
[1778070997684,77.25,82392.5,0.0,1.0,0.0,9e-05]
[1778070999698,77.25,82391.48,0.0,1.0,0.0,9e-05]
[1778071000705,77.25,82390.39,0.0,1.0,0.0,0.0001]
[1778071001712,77.25,82389.02,0.0,1.0,0.0,0.0001]
[1778071002719,77.25,82384.24,0.0,1.0,0.0,0.0001]
[1778071003726,77.25,82381.72,0.0,1.0,0.0,0.0001]
[1778071004733,77.25,82382.92,0.0,1.0,0.0,0.0001]
[1778071008761,77.25,82385.72,0.0,1.0,0.0,0.0001]
[1778071009768,77.25,82388.42,0.0,1.0,0.0,0.0001]
[1778071010775,77.25,82390.0,0.0,1.0,0.0,0.0001]
[1778071015811,77.25,82396.45,0.0,1.0,0.0,9e-05]
[1778071016818,77.25,82403.0,0.0,1.0,0.0,9e-05]
[1778071017825,77.25,82404.28,0.0,1.0,0.0,9e-05]
[1778071022860,77.25,82403.37,0.0,1.0,0.0,9e-05]
[1778071027895,77.25,82403.53,0.0,1.0,0.0,9e-05]
[1778071028902,77.25,82398.54,0.0,1.0,0.0,9e-05]
[1778071029909,77.25,82394.13,0.0,1.0,0.0,9e-05]
[1778071030916,77.25,82393.1,0.0,1.0,0.0,9e-05]
[1778071031923,77.25,82392.18,0.0,1.0,0.0,9e-05]
[1778071032931,77.25,82388.5,0.0,1.0,0.0,0.0001]
[1778071033937,77.25,82383.84,0.0,1.0,0.0,0.0001]
[1778071034944,77.25,82378.3,0.0,1.0,0.0,0.0001]
[1778071038972,77.25,82373.44,0.0,1.0,0.0,0.0001]
[1778071039979,77.25,82364.11,0.0,1.0,0.0,0.0001]
[1778071040943,77.25,82364.11,0.0,1.0,0.0,0.0001]
[1778071040986,77.25,82361.11,0.0,1.0,0.0,0.0001]
[1778071041993,77.25,82357.79,0.0,1.0,0.0,0.0001]
[1778071044011,77.25,82355.16,0.0,1.0,0.0,0.0001]
[1778071045018,77.25,82354.44,0.0,1.0,0.0,0.0001]
[1778071045683,77.25,82354.44,0.0,1.0,0.0,0.0001]
[1778071046025,77.25,82355.32,0.0,1.0,0.0,0.0001]
[1778071047032,77.25,82354.46,0.0,1.0,0.0,0.0001]
[1778071048325,77.25,82354.46,0.0,1.0,0.0,0.0001]
[1778071048039,77.25,82355.53,0.0,1.0,0.0,0.0001]
[1778071051060,77.25,82352.43,0.0,1.0,0.0,0.0001]
[1778071052067,77.25,82353.41,0.0,1.0,0.0,0.0001]
[1778071053074,77.25,82355.71,0.0,1.0,0.0,0.0001]
[1778071054081,77.25,82356.98,0.0,1.0,0.0,0.0001]
[1778071055088,77.25,82359.32,0.0,1.0,0.0,0.0001]
[1778071056095,77.25,82361.96,0.0,1.0,0.0,0.0001]
[1778071061130,77.25,82361.64,0.0,1.0,0.0,0.0001]
[1778071063144,77.25,82363.73,0.0,1.0,0.0,0.0001]
[1778071065158,77.25,82362.71,0.0,1.0,0.0,0.0001]
[1778071067172,77.25,82364.3,0.0,1.0,0.0,0.0001]
[1778071069187,77.25,82365.18,0.0,1.0,0.0,0.0001]
[1778071070194,77.25,82363.66,0.0,1.0,0.0,0.0001]
[1778071075230,77.25,82363.7,0.0,1.0,0.0,0.0001]
[1778071080265,77.25,82364.21,0.0,1.0,0.0,0.0001]
[1778071084294,77.25,82362.53,0.0,1.0,0.0,0.0001]
[1778071085301,77.25,82361.2,0.0,1.0,0.0,0.0001]
[1778071086308,77.25,82360.39,0.0,1.0,0.0,0.0001]
[1778071087315,77.25,82363.71,0.0,1.0,0.0,0.0001]
[1778071088322,77.25,82368.41,0.0,1.0,0.0,0.0001]
[1778071089329,77.25,82365.79,0.0,1.0,0.0,0.0001]
[1778071090336,77.25,82366.58,0.0,1.0,0.0,0.0001]
[1778071093357,77.25,82368.1,0.0,1.0,0.0,0.0001]
[1778071094364,77.25,82368.87,0.0,1.0,0.0,0.0001]
[1778071095371,77.25,82369.94,0.0,1.0,0.0,0.0001]
[1778071098392,77.25,82369.03,0.0,1.0,0.0,0.0001]
[1778071100407,77.25,82362.38,0.0,1.0,0.0,0.0001]
[1778071100457,77.25,82362.38,0.0,1.0,0.0,0.0001]
[1778071101414,77.25,82358.08,0.0,1.0,0.0,0.0001]
[1778071102422,77.25,82355.39,0.0,1.0,0.0,0.0001]
[1778071104106,77.25,82355.39,0.0,1.0,0.0,0.0001]
[1778071104198,77.25,82355.39,0.0,1.0,0.0,0.0001]
[1778071104199,77.25,82354.33,0.0,1.0,0.0,0.0001]
[1778071105443,77.25,82355.55,0.0,1.0,0.0,0.0001]
[1778071108464,77.25,82356.21,0.0,1.0,0.0,0.0001]
[1778071109471,77.25,82354.88,0.0,1.0,0.0,0.0001]
[1778071110478,77.25,82353.25,0.0,1.0,0.0,0.0001]
[1778071111485,77.25,82352.02,0.0,1.0,0.0,0.0001]
[1778071114506,77.25,82352.98,0.0,1.0,0.0,0.0001]
[1778071118331,77.25,82352.35,0.0,1.0,0.0,0.0001]
[1778071118394,77.25,82353.11,0.0,1.0,0.0,0.0001]
[1778071120327,77.25,82352.52,0.0,1.0,0.0,0.0001]
[1778071125583,77.25,82351.54,0.0,1.0,0.0,0.0001]
[1778071126590,77.25,82350.28,0.0,1.0,0.0,0.0001]
[1778071127597,77.25,82349.59,0.0,1.0,0.0,0.0001]
[1778071130618,77.25,82348.71,0.0,1.0,0.0,0.0001]
[1778071135653,77.25,82346.05,0.0,1.0,0.0,0.0001]
[1778071137667,77.25,82345.26,0.0,1.0,0.0,0.0001]
[1778071138681,77.25,82339.03,0.0,1.0,0.0,0.0001]
[1778071139683,77.25,82336.18,0.0,1.0,0.0,0.0001]
[1778071140690,77.25,82326.49,0.0,1.0,0.0,0.0001]
[1778071141697,77.25,82327.87,0.0,1.0,0.0,0.0001]
[1778071142704,77.25,82329.94,0.0,1.0,0.0,0.0001]
[1778071143711,77.25,82333.87,0.0,1.0,0.0,0.0001]
[1778071144719,77.25,82334.91,0.0,1.0,0.0,0.0001]
[1778071149754,77.25,82334.96,0.0,1.0,0.0,0.0001]
[1778071151768,77.25,82333.19,0.0,1.0,0.0,0.0001]
[1778071156803,77.25,82333.27,0.0,1.0,0.0,0.0001]
[1778071160831,77.25,82331.59,0.0,1.0,0.0,0.0001]
[1778071162845,77.25,82330.66,0.0,1.0,0.0,0.0001]
[1778071163852,77.25,82331.51,0.0,1.0,0.0,0.0001]
[1778071164859,77.25,82330.66,0.0,1.0,0.0,0.0001]
[1778071165866,77.25,82335.09,0.0,1.0,0.0,0.0001]
[1778071166873,77.25,82337.06,0.0,1.0,0.0,0.0001]
[1778071167880,77.25,82337.88,0.0,1.0,0.0,0.0001]
[1778071169894,77.25,82338.98,0.0,1.0,0.0,0.0001]
[1778071171909,77.25,82338.8,0.0,1.0,0.0,0.0001]
[1778071173922,77.25,82342.65,0.0,1.0,0.0,0.0001]
[1778071174929,77.25,82346.25,0.0,1.0,0.0,0.0001]
[1778071175936,77.25,82347.73,0.0,1.0,0.0,0.0001]
[1778071178957,77.25,82350.59,0.0,1.0,0.0,0.0001]
[1778071181978,77.25,82351.96,0.0,1.0,0.0,0.0001]
[1778071182985,77.25,82352.77,0.0,1.0,0.0,0.0001]
[1778071186007,77.25,82351.48,0.0,1.0,0.0,0.0001]
[1778071187014,77.25,82350.66,0.0,1.0,0.0,0.0001]
[1778071188020,77.25,82343.96,0.0,1.0,0.0,0.0001]
[1778071189027,77.25,82345.54,0.0,1.0,0.0,0.0001]
[1778071192050,77.25,82347.93,0.0,1.0,0.0,0.0001]
[1778071193057,77.25,82348.87,0.0,1.0,0.0,0.0001]
[1778071194064,77.25,82349.64,0.0,1.0,0.0,0.0001]
[1778071196078,77.25,82348.93,0.0,1.0,0.0,0.0001]
[1778071199099,77.25,82346.01,0.0,1.0,0.0,0.0001]
[1778071200107,77.25,82344.53,0.0,1.0,0.0,0.0001]
[1778071202120,77.25,82341.2,0.0,1.0,0.0,0.0001]
[1778071203127,77.25,82338.06,0.0,1.0,0.0,0.0001]
[1778071208166,77.25,82338.36,0.0,1.0,0.0,0.0001]
[1778071210180,77.25,82335.83,0.0,1.0,0.0,0.0001]
[1778071211187,77.25,82334.68,0.0,1.0,0.0,0.0001]
[1778071212195,77.25,82333.53,0.0,1.0,0.0,0.0001]
[1778071213202,77.25,82330.28,0.0,1.0,0.0,0.0001]
[1778071214209,77.25,82325.7,0.0,1.0,0.0,0.0001]
[1778071215216,77.25,82319.69,0.0,1.0,0.0,0.0001]
[1778071216223,77.25,82314.86,0.0,1.0,0.0,0.0001]
[1778071220252,77.25,82320.09,0.0,1.0,0.0,0.0001]
[1778071221259,77.25,82321.82,0.0,1.0,0.0,0.0001]
[1778071222266,77.25,82323.07,0.0,1.0,0.0,0.0001]
[1778071223273,77.25,82324.73,0.0,1.0,0.0,0.0001]
[1778071224280,77.25,82323.8,0.0,1.0,0.0,0.0001]
[1778071229315,77.25,82320.34,0.0,1.0,0.0,0.0001]
[1778071230322,77.25,82318.42,0.0,1.0,0.0,0.0001]
[1778071234379,77.25,82320.82,0.0,1.0,0.0,0.0001]
[1778071235357,77.25,82329.79,0.0,1.0,0.0,0.0001]
[1778071236364,77.25,82333.9,0.0,1.0,0.0,0.0001]
[1778071239385,77.25,82334.85,0.0,1.0,0.0,0.0001]
[1778071244420,77.25,82334.47,0.0,1.0,0.0,0.0001]
[1778071246434,77.25,82336.76,0.0,1.0,0.0,0.0001]
[1778071247441,77.25,82338.55,0.0,1.0,0.0,0.0001]
[1778071248448,77.25,82333.11,0.0,1.0,0.0,0.0001]
[1778071249455,77.25,82330.57,0.0,1.0,0.0,0.0001]
[1778071254490,77.25,82330.98,0.0,1.0,0.0,0.0001]
[1778071257511,77.25,82329.97,0.0,1.0,0.0,0.0001]
[1778071259525,77.25,82331.78,0.0,1.0,0.0,0.0001]
[1778071261539,77.25,82329.72,0.0,1.0,0.0,0.0001]
[1778071266574,77.25,82329.42,0.0,1.0,0.0,0.0001]
[1778071267579,77.25,82329.42,0.0,1.0,0.0,0.0001]
[1778071272301,77.25,82329.31,0.0,1.0,0.0,0.0001]
[1778071272621,77.25,82328.07,0.0,1.0,0.0,0.0001]
[1778071274635,77.25,82326.1,0.0,1.0,0.0,0.0001]
[1778071275642,77.25,82324.92,0.0,1.0,0.0,0.0001]
[1778071276649,77.25,82324.18,0.0,1.0,0.0,0.0001]
[1778071281684,77.25,82324.23,0.0,1.0,0.0,0.0001]
[1778071283698,77.25,82323.54,0.0,1.0,0.0,0.0001]
[1778071286123,77.25,82322.92,0.0,1.0,0.0,0.0001]
[1778071286719,77.25,82320.47,0.0,1.0,0.0,0.0001]
[1778071291754,77.25,82321.54,0.0,1.0,0.0,0.0001]
[1778071295782,77.25,82319.36,0.0,1.0,0.0,0.0001]
[1778071296789,77.25,82317.96,0.0,1.0,0.0,0.0001]
[1778071300817,77.25,82315.42,0.0,1.0,0.0,0.0001]
[1778071301824,77.25,82314.01,0.0,1.0,0.0,0.0001]
[1778071302831,77.25,82308.96,0.0,1.0,0.0,0.0001]
[1778071303838,77.25,82306.32,0.0,1.0,0.0,0.0001]
[1778071308873,77.25,82305.81,0.0,1.0,0.0,0.0001]
[1778071309880,77.25,82304.67,0.0,1.0,0.0,0.0001]
[1778071315922,77.25,82305.04,0.0,1.0,0.0,0.0001]
[1778071319950,77.25,82303.51,0.0,1.0,0.0,0.0001]
[1778071325992,77.25,82304.11,0.0,1.0,0.0,0.0001]
[1778071326999,77.25,82301.45,0.0,1.0,0.0,0.0001]
[1778071329015,77.25,82308.97,0.0,1.0,0.0,0.0001]
[1778071330022,77.25,82314.51,0.0,1.0,0.0,0.0001]
[1778071333045,77.25,82316.05,0.0,1.0,0.0,0.0001]
[1778071335059,77.25,82317.69,0.0,1.0,0.0,0.0001]
[1778071336066,77.25,82318.74,0.0,1.0,0.0,0.0001]
[1778071338080,77.25,82319.66,0.0,1.0,0.0,0.0001]
[1778071339087,77.25,82322.26,0.0,1.0,0.0,0.0001]
[1778071340506,77.25,82323.87,0.0,1.0,0.0,0.0001]
[1778071340818,77.25,82323.87,0.0,1.0,0.0,0.0001]
[1778071340860,77.25,82323.87,0.0,1.0,0.0,0.0001]
[1778071341101,77.25,82322.41,0.0,1.0,0.0,0.0001]
[1778071346137,77.25,82325.09,0.0,1.0,0.0,0.0001]
[1778071351172,77.25,82325.44,0.0,1.0,0.0,0.0001]
[1778071352678,77.25,82326.65,0.0,1.0,0.0,0.0001]
[1778071354578,77.25,82327.23,0.0,1.0,0.0,0.0001]
[1778071354825,77.25,82327.19,0.0,1.0,0.0,0.0001]
[1778071358221,77.25,82330.03,0.0,1.0,0.0,0.0001]
[1778071359228,77.25,82332.04,0.0,1.0,0.0,0.0001]
[1778071360235,77.25,82334.92,0.0,1.0,0.0,0.0001]
[1778071361242,77.25,82336.1,0.0,1.0,0.0,0.0001]
[1778071362572,77.25,82336.1,0.0,1.0,0.0,0.0001]
[1778071363820,77.25,82336.16,0.0,1.0,0.0,0.0001]
[1778071365275,77.25,82338.67,0.0,1.0,0.0,0.0001]
[1778071366281,77.25,82340.39,0.0,1.0,0.0,0.0001]
[1778071368295,77.25,82341.28,0.0,1.0,0.0,0.0001]
[1778071369302,77.25,82340.14,0.0,1.0,0.0,0.0001]
[1778071370309,77.25,82342.47,0.0,1.0,0.0,0.0001]
[1778071371316,77.25,82343.32,0.0,1.0,0.0,0.0001]
[1778071373330,77.25,82341.75,0.0,1.0,0.0,0.0001]
[1778071374337,77.25,82339.34,0.0,1.0,0.0,0.0001]
[1778071376351,77.25,82338.01,0.0,1.0,0.0,0.0001]
[1778071377358,77.25,82337.06,0.0,1.0,0.0,0.0001]
[1778071379372,77.25,82334.07,0.0,1.0,0.0,0.0001]
[1778071380379,77.25,82331.27,0.0,1.0,0.0,0.0001]
[1778071381386,77.25,82328.35,0.0,1.0,0.0,0.0001]
[1778071382393,77.25,82329.6,0.0,1.0,0.0,0.0001]
[1778071387429,77.25,82329.58,0.0,1.0,0.0,0.0001]
[1778071389443,77.25,82328.31,0.0,1.0,0.0,0.0001]
[1778071392467,77.25,82327.32,0.0,1.0,0.0,0.0001]
[1778071398506,77.25,82327.18,0.0,1.0,0.0,0.0001]
[1778071400520,77.25,82324.99,0.0,1.0,0.0,0.0001]
[1778071401528,77.25,82322.55,0.0,1.0,0.0,0.0001]
[1778071402534,77.25,82321.21,0.0,1.0,0.0,0.0001]
[1778071404548,77.25,82319.09,0.0,1.0,0.0,0.0001]
[1778071406562,77.25,82316.61,0.0,1.0,0.0,0.0001]
[1778071407569,77.25,82318.48,0.0,1.0,0.0,0.0001]
[1778071409583,77.25,82321.52,0.0,1.0,0.0,0.0001]
[1778071410590,77.25,82323.14,0.0,1.0,0.0,0.0001]
[1778071411598,77.25,82324.91,0.0,1.0,0.0,0.0001]
[1778071416663,77.25,82323.82,0.0,1.0,0.0,0.0001]
[1778071421699,77.25,82324.0,0.0,1.0,0.0,0.0001]
[1778071422706,77.25,82323.35,0.0,1.0,0.0,0.0001]
[1778071423713,77.25,82324.51,0.0,1.0,0.0,0.0001]
[1778071426734,77.25,82323.71,0.0,1.0,0.0,0.0001]
[1778071427741,77.25,82320.12,0.0,1.0,0.0,0.0001]
[1778071428748,77.25,82319.02,0.0,1.0,0.0,0.0001]
[1778071429755,77.25,82318.14,0.0,1.0,0.0,0.0001]
[1778071432776,77.25,82316.22,0.0,1.0,0.0,0.0001]
[1778071434790,77.25,82314.83,0.0,1.0,0.0,0.0001]
[1778071435797,77.25,82313.33,0.0,1.0,0.0,0.0001]
[1778071437811,77.25,82312.15,0.0,1.0,0.0,0.0001]
[1778071442846,77.25,82312.49,0.0,1.0,0.0,0.0001]
[1778071445867,77.25,82310.35,0.0,1.0,0.0,0.0001]
[1778071450902,77.25,82311.21,0.0,1.0,0.0,0.0001]
[1778071456944,77.25,82311.33,0.0,1.0,0.0,0.0001]
[1778071457951,77.25,82317.1,0.0,1.0,0.0,0.0001]
[1778071458958,77.25,82319.55,0.0,1.0,0.0,0.0001]
[1778071460972,77.25,82317.57,0.0,1.0,0.0,0.0001]
[1778071461979,77.25,82318.26,0.0,1.0,0.0,0.0001]
[1778071463993,77.25,82318.93,0.0,1.0,0.0,0.0001]
[1778071466007,77.25,82320.05,0.0,1.0,0.0,0.0001]
[1778071467014,77.25,82325.12,0.0,1.0,0.0,0.0001]
[1778071468022,77.25,82330.19,0.0,1.0,0.0,0.0001]
[1778071469035,77.25,82333.87,0.0,1.0,0.0,0.0001]
[1778071470039,77.25,82338.85,0.0,1.0,0.0,0.0001]
[1778071472053,77.25,82338.81,0.0,1.0,0.0,9e-05]
[1778071473060,77.25,82338.02,0.0,1.0,0.0,9e-05]
[1778071478095,77.25,82338.01,0.0,1.0,0.0,9e-05]
[1778071481116,77.25,82335.94,0.0,1.0,0.0,0.0001]
[1778071482123,77.25,82331.87,0.0,1.0,0.0,0.0001]
[1778071483130,77.25,82335.81,0.0,1.0,0.0,0.0001]
[1778071484137,77.25,82336.63,0.0,1.0,0.0,0.0001]
[1778071486151,77.25,82335.52,0.0,1.0,0.0,0.0001]
[1778071490179,77.25,82334.55,0.0,1.0,0.0,0.0001]
[1778071495217,77.25,82334.23,0.0,1.0,0.0,0.0001]
[1778071497231,77.25,82335.42,0.0,1.0,0.0,0.0001]
[1778071498238,77.25,82337.94,0.0,1.0,0.0,9e-05]
[1778071499245,77.25,82343.18,0.0,1.0,0.0,9e-05]
[1778071500257,77.25,82347.99,0.0,1.0,0.0,9e-05]
[1778071501263,77.25,82351.94,0.0,1.0,0.0,9e-05]
[1778071502270,77.25,82352.96,0.0,1.0,0.0,9e-05]
[1778071503277,77.25,82354.3,0.0,1.0,0.0,9e-05]
[1778071505291,77.25,82350.51,0.0,1.0,0.0,9e-05]
[1778071506298,77.25,82346.95,0.0,1.0,0.0,9e-05]
[1778071512340,77.25,82347.13,0.0,1.0,0.0,9e-05]
[1778071515376,77.25,82344.97,0.0,1.0,0.0,9e-05]
[1778071516376,77.25,82341.29,0.0,1.0,0.0,9e-05]
[1778071517383,77.25,82337.48,0.0,1.0,0.0,0.0001]
[1778071518390,77.25,82336.31,0.0,1.0,0.0,0.0001]
[1778071520404,77.25,82335.04,0.0,1.0,0.0,0.0001]
[1778071524432,77.25,82334.11,0.0,1.0,0.0,0.0001]
[1778071531481,77.25,82333.94,0.0,1.0,0.0,9e-05]
[1778071536516,77.25,82333.99,0.0,1.0,0.0,9e-05]
[1778071539537,77.25,82322.74,0.0,1.0,0.0,0.0001]
[1778071540544,77.25,82315.64,0.0,1.0,0.0,0.0001]
[1778071543565,77.25,82311.5,0.0,1.0,0.0,0.0001]
[1778071544572,77.25,82308.81,0.0,1.0,0.0,0.0001]
[1778071547593,77.25,82311.18,0.0,1.0,0.0,0.0001]
[1778071548600,77.25,82313.53,0.0,1.0,0.0,0.0001]
[1778071550614,77.25,82315.29,0.0,1.0,0.0,0.0001]
[1778071555649,77.25,82318.71,0.0,1.0,0.0,0.0001]
[1778071556656,77.25,82319.74,0.0,1.0,0.0,0.0001]
[1778071557663,77.25,82320.47,0.0,1.0,0.0,0.0001]
[1778071558670,77.25,82321.38,0.0,1.0,0.0,0.0001]
[1778071563705,77.25,82321.95,0.0,1.0,0.0,0.0001]
[1778071564712,77.25,82321.06,0.0,1.0,0.0,0.0001]
[1778071566726,77.25,82320.09,0.0,1.0,0.0,0.0001]
[1778071569747,77.25,82320.92,0.0,1.0,0.0,0.0001]
[1778071570754,77.25,82320.25,0.0,1.0,0.0,0.0001]
[1778071571761,77.25,82318.63,0.0,1.0,0.0,0.0001]
[1778071573775,77.25,82317.34,0.0,1.0,0.0,0.0001]
[1778071578810,77.25,82316.02,0.0,1.0,0.0,0.0001]
[1778071579817,77.25,82314.76,0.0,1.0,0.0,0.0001]
[1778071584852,77.25,82314.86,0.0,1.0,0.0,0.0001]
[1778071585859,77.25,82309.99,0.0,1.0,0.0,0.0001]
[1778071586866,77.25,82309.31,0.0,1.0,0.0,0.0001]
[1778071587873,77.25,82307.71,0.0,1.0,0.0,0.0001]
[1778071592908,77.25,82309.06,0.0,1.0,0.0,0.0001]
[1778071595929,77.25,82308.07,0.0,1.0,0.0,0.0001]
[1778071599957,77.25,82311.91,0.0,1.0,0.0,0.0001]
[1778071600964,77.25,82316.15,0.0,1.0,0.0,0.0001]
[1778071601971,77.25,82317.33,0.0,1.0,0.0,0.0001]
[1778071603985,77.25,82316.62,0.0,1.0,0.0,0.0001]
[1778071604992,77.25,82322.22,0.0,1.0,0.0,0.0001]
[1778071605999,77.25,82326.98,0.0,1.0,0.0,9e-05]
[1778071607586,77.25,82326.98,0.0,1.0,0.0,9e-05]
[1778071607686,77.25,82326.01,0.0,1.0,0.0,9e-05]
[1778071608013,77.25,82322.93,0.0,1.0,0.0,0.0001]
[1778071611034,77.25,82322.0,0.0,1.0,0.0,0.0001]
[1778071613492,77.25,82322.03,0.0,1.0,0.0,0.0001]
[1778071613521,77.25,82323.04,0.0,1.0,0.0,0.0001]
[1778071617076,77.25,82327.5,0.0,1.0,0.0,9e-05]
[1778071618083,77.25,82331.72,0.0,1.0,0.0,9e-05]
[1778071621104,77.25,82334.57,0.0,1.0,0.0,9e-05]
[1778071623118,77.25,82336.24,0.0,1.0,0.0,9e-05]
[1778071628153,77.25,82335.02,0.0,1.0,0.0,9e-05]
[1778071633188,77.25,82335.89,0.0,1.0,0.0,9e-05]
[1778071634195,77.25,82334.82,0.0,1.0,0.0,9e-05]
[1778071635803,77.25,82334.05,0.0,1.0,0.0,9e-05]
[1778071638223,77.25,82335.45,0.0,1.0,0.0,9e-05]
[1778071638993,77.25,82335.45,0.0,1.0,0.0,9e-05]
[1778071639230,77.25,82346.45,0.0,1.0,0.0,9e-05]
[1778071640238,77.25,82361.37,0.0,1.0,0.0,9e-05]
[1778071641245,77.25,82365.08,0.0,1.0,0.0,9e-05]
[1778071642425,77.25,82365.08,0.0,1.0,0.0,9e-05]
[1778071642506,77.25,82367.33,0.0,1.0,0.0,9e-05]
[1778071643701,77.25,82367.33,0.0,1.0,0.0,9e-05]
[1778071643829,77.25,82367.33,0.0,1.0,0.0,9e-05]
[1778071643888,77.25,82368.33,0.0,1.0,0.0,9e-05]
[1778071644266,77.25,82374.65,0.0,1.0,0.0,9e-05]
[1778071647287,77.25,82378.17,0.0,1.0,0.0,9e-05]
[1778071648294,77.25,82380.52,0.0,1.0,0.0,9e-05]
[1778071649301,77.25,82383.05,0.0,1.0,0.0,9e-05]
[1778071650308,77.25,82386.35,0.0,1.0,0.0,9e-05]
[1778071651315,77.25,82394.31,0.0,1.0,0.0,8e-05]
[1778071652322,77.25,82401.9,0.0,1.0,0.0,8e-05]
[1778071654336,77.25,82407.05,0.0,1.0,0.0,8e-05]
[1778071655343,77.25,82411.02,0.0,1.0,0.0,8e-05]
[1778071657357,77.25,82417.68,0.0,1.0,0.0,8e-05]
[1778071659371,77.25,82415.27,0.0,1.0,0.0,8e-05]
[1778071660378,77.25,82408.85,0.0,1.0,0.0,8e-05]
[1778071661385,77.25,82406.77,0.0,1.0,0.0,8e-05]
[1778071663595,77.25,82406.88,0.0,1.0,0.0,8e-05]
[1778071663700,77.25,82406.88,0.0,1.0,0.0,8e-05]
[1778071663805,77.25,82406.88,0.0,1.0,0.0,8e-05]
[1778071663835,77.25,82406.88,0.0,1.0,0.0,8e-05]
[1778071663899,77.25,82406.85,0.0,1.0,0.0,8e-05]
[1778071664717,77.25,82406.85,0.0,1.0,0.0,8e-05]
[1778071664815,77.25,82406.85,0.0,1.0,0.0,8e-05]
[1778071664831,77.25,82406.85,0.0,1.0,0.0,8e-05]
[1778071670448,77.25,82405.15,0.0,1.0,0.0,8e-05]
[1778071672679,77.25,82405.08,0.0,1.0,0.0,8e-05]
[1778071672734,77.25,82405.08,0.0,1.0,0.0,8e-05]
[1778071672827,77.25,82405.08,0.0,1.0,0.0,8e-05]
[1778071672887,77.25,82405.08,0.0,1.0,0.0,8e-05]
[1778071673069,77.25,82405.08,0.0,1.0,0.0,8e-05]
[1778071673077,77.25,82405.08,0.0,1.0,0.0,8e-05]
[1778071673173,77.25,82405.08,0.0,1.0,0.0,8e-05]
[1778071673327,77.25,82405.08,0.0,1.0,0.0,8e-05]
[1778071676491,77.25,82407.8,0.0,1.0,0.0,8e-05]
[1778071678352,77.25,82408.6,0.0,1.0,0.0,8e-05]
[1778071678413,77.25,82408.6,0.0,1.0,0.0,8e-05]
[1778071678517,77.25,82408.6,0.0,1.0,0.0,8e-05]
[1778071678582,77.25,82408.6,0.0,1.0,0.0,8e-05]
[1778071678615,77.25,82408.75,0.0,1.0,0.0,8e-05]
[1778071679483,77.25,82408.75,0.0,1.0,0.0,8e-05]
[1778071679509,77.25,82408.75,0.0,1.0,0.0,8e-05]
[1778071679580,77.25,82408.75,0.0,1.0,0.0,8e-05]
[1778071680519,77.25,82412.38,0.0,1.0,0.0,8e-05]
[1778071681526,77.25,82414.39,0.0,1.0,0.0,8e-05]
[1778071684008,77.25,82413.22,0.0,1.0,0.0,8e-05]
[1778071684077,77.25,82412.39,0.0,1.0,0.0,8e-05]
[1778071684089,77.25,82412.39,0.0,1.0,0.0,8e-05]
[1778071684188,77.25,82412.39,0.0,1.0,0.0,8e-05]
[1778071684328,77.25,82412.39,0.0,1.0,0.0,8e-05]
[1778071684807,77.25,82412.39,0.0,1.0,0.0,8e-05]
[1778071684829,77.25,82412.39,0.0,1.0,0.0,8e-05]
[1778071684859,77.25,82412.39,0.0,1.0,0.0,8e-05]
[1778071684908,77.25,82411.11,0.0,1.0,0.0,8e-05]
[1778071685078,77.25,82411.11,0.0,1.0,0.0,8e-05]
[1778071690589,77.25,82409.63,0.0,1.0,0.0,8e-05]
[1778071695626,77.25,82409.49,0.0,1.0,0.0,8e-05]
[1778071700018,77.25,82409.2,0.0,1.0,0.0,8e-05]
[1778071700079,77.25,82409.27,0.0,1.0,0.0,8e-05]
[1778071700082,77.25,82409.27,0.0,1.0,0.0,8e-05]
[1778071700327,77.25,82409.27,0.0,1.0,0.0,8e-05]
[1778071700438,77.25,82409.27,0.0,1.0,0.0,8e-05]
[1778071700662,77.25,82409.43,0.0,1.0,0.0,8e-05]
[1778071702416,77.25,82409.44,0.0,1.0,0.0,8e-05]
[1778071702494,77.25,82409.44,0.0,1.0,0.0,8e-05]
[1778071702580,77.25,82409.44,0.0,1.0,0.0,8e-05]
[1778071702828,77.25,82409.44,0.0,1.0,0.0,8e-05]
[1778071702917,77.25,82409.44,0.0,1.0,0.0,8e-05]
[1778071702926,77.25,82409.58,0.0,1.0,0.0,8e-05]
[1778071706576,77.25,82409.28,0.0,1.0,0.0,8e-05]
[1778071706832,77.25,82409.28,0.0,1.0,0.0,8e-05]
[1778071706950,77.25,82409.28,0.0,1.0,0.0,8e-05]
[1778071706933,77.25,82409.28,0.0,1.0,0.0,8e-05]
[1778071707063,77.25,82409.28,0.0,1.0,0.0,8e-05]
[1778071707075,77.25,82409.28,0.0,1.0,0.0,8e-05]
[1778071707170,77.25,82409.28,0.0,1.0,0.0,8e-05]
[1778071707710,77.25,82409.76,0.0,1.0,0.0,8e-05]
[1778071710576,77.25,82409.67,0.0,1.0,0.0,8e-05]
[1778071710826,77.25,82409.67,0.0,1.0,0.0,8e-05]
[1778071710947,77.25,82409.67,0.0,1.0,0.0,8e-05]
[1778071710927,77.25,82409.29,0.0,1.0,0.0,8e-05]
[1778071711058,77.25,82409.29,0.0,1.0,0.0,8e-05]
[1778071711075,77.25,82409.29,0.0,1.0,0.0,8e-05]
[1778071711190,77.25,82409.29,0.0,1.0,0.0,8e-05]
[1778071711739,77.25,82409.21,0.0,1.0,0.0,8e-05]
[1778071712746,77.25,82402.53,0.0,1.0,0.0,8e-05]
[1778071714293,77.25,82402.36,0.0,1.0,0.0,8e-05]
[1778071714317,77.25,82402.36,0.0,1.0,0.0,8e-05]
[1778071714331,77.25,82402.36,0.0,1.0,0.0,8e-05]
[1778071714587,77.25,82402.36,0.0,1.0,0.0,8e-05]
[1778071714829,77.25,82402.36,0.0,1.0,0.0,8e-05]
[1778071717805,77.25,82400.93,0.0,1.0,0.0,8e-05]
[1778071717826,77.25,82400.93,0.0,1.0,0.0,8e-05]
[1778071717918,77.25,82400.93,0.0,1.0,0.0,8e-05]
[1778071718019,77.25,82401.75,0.0,1.0,0.0,8e-05]
[1778071723823,77.25,82400.83,0.0,1.0,0.0,8e-05]
[1778071725038,77.25,82400.83,0.0,1.0,0.0,8e-05]
[1778071725077,77.25,82400.27,0.0,1.0,0.0,8e-05]
[1778071725156,77.25,82400.27,0.0,1.0,0.0,8e-05]
[1778071725267,77.25,82400.27,0.0,1.0,0.0,8e-05]
[1778071725326,77.25,82400.27,0.0,1.0,0.0,8e-05]
[1778071725372,77.25,82400.27,0.0,1.0,0.0,8e-05]
[1778071725486,77.25,82400.27,0.0,1.0,0.0,8e-05]
[1778071725579,77.25,82400.27,0.0,1.0,0.0,8e-05]
[1778071725592,77.25,82400.27,0.0,1.0,0.0,8e-05]
[1778071725934,77.25,82400.27,0.0,1.0,0.0,8e-05]
[1778071726025,77.25,82398.6,0.0,1.0,0.0,8e-05]
[1778071726071,77.25,82398.6,0.0,1.0,0.0,8e-05]
[1778071726080,77.25,82398.6,0.0,1.0,0.0,8e-05]
[1778071728579,77.25,82398.0,0.0,1.0,0.0,8e-05]
[1778071728830,77.25,82398.0,0.0,1.0,0.0,8e-05]
[1778071728912,77.25,82398.0,0.0,1.0,0.0,8e-05]
[1778071728995,77.25,82391.8,0.0,1.0,0.0,8e-05]
[1778071729865,77.25,82388.08,0.0,1.0,0.0,8e-05]
[1778071730872,77.25,82384.45,0.0,1.0,0.0,8e-05]
[1778071732094,77.25,82383.65,0.0,1.0,0.0,8e-05]
[1778071732158,77.25,82383.65,0.0,1.0,0.0,8e-05]
[1778071732329,77.25,82383.65,0.0,1.0,0.0,8e-05]
[1778071732584,77.25,82383.65,0.0,1.0,0.0,8e-05]
[1778071732828,77.25,82383.65,0.0,1.0,0.0,8e-05]
[1778071732909,77.25,82383.65,0.0,1.0,0.0,8e-05]
[1778071732928,77.25,82382.71,0.0,1.0,0.0,8e-05]
[1778071736585,77.25,82382.53,0.0,1.0,0.0,8e-05]
[1778071736826,77.25,82382.53,0.0,1.0,0.0,8e-05]
[1778071736942,77.25,82382.53,0.0,1.0,0.0,8e-05]
[1778071737034,77.25,82382.53,0.0,1.0,0.0,8e-05]
[1778071740269,77.25,82381.93,0.0,1.0,0.0,8e-05]
[1778071740330,77.25,82381.93,0.0,1.0,0.0,8e-05]
[1778071740364,77.25,82381.93,0.0,1.0,0.0,8e-05]
[1778071740583,77.25,82381.93,0.0,1.0,0.0,8e-05]
[1778071740830,77.25,82381.93,0.0,1.0,0.0,8e-05]
[1778071740902,77.25,82381.93,0.0,1.0,0.0,8e-05]
[1778071740943,77.25,82382.92,0.0,1.0,0.0,8e-05]
[1778071744576,77.25,82382.82,0.0,1.0,0.0,8e-05]
[1778071744825,77.25,82382.82,0.0,1.0,0.0,8e-05]
[1778071744941,77.25,82382.82,0.0,1.0,0.0,8e-05]
[1778071744971,77.25,82382.69,0.0,1.0,0.0,8e-05]
[1778071745978,77.25,82380.89,0.0,1.0,0.0,8e-05]
[1778071748293,77.25,82380.2,0.0,1.0,0.0,8e-05]
[1778071748328,77.25,82380.2,0.0,1.0,0.0,8e-05]
[1778071748409,77.25,82380.2,0.0,1.0,0.0,8e-05]
[1778071748582,77.25,82380.2,0.0,1.0,0.0,8e-05]
[1778071748830,77.25,82380.2,0.0,1.0,0.0,8e-05]
[1778071748943,77.25,82380.2,0.0,1.0,0.0,8e-05]
[1778071748999,77.25,82380.52,0.0,1.0,0.0,8e-05]
[1778071752020,77.25,82374.18,0.0,1.0,0.0,9e-05]
[1778071752576,77.25,82374.18,0.0,1.0,0.0,9e-05]
[1778071752827,77.25,82374.18,0.0,1.0,0.0,9e-05]
[1778071752882,77.25,82374.18,0.0,1.0,0.0,9e-05]
[1778071753033,77.25,82369.41,0.0,1.0,0.0,9e-05]
[1778071754040,77.25,82363.65,0.0,1.0,0.0,9e-05]
[1778071755047,77.25,82362.06,0.0,1.0,0.0,9e-05]
[1778071755662,77.25,82362.06,0.0,1.0,0.0,9e-05]
[1778071755725,77.25,82362.06,0.0,1.0,0.0,9e-05]
[1778071755828,77.25,82362.06,0.0,1.0,0.0,9e-05]
[1778071756580,77.25,82362.23,0.0,1.0,0.0,9e-05]
[1778071756617,77.25,82362.23,0.0,1.0,0.0,9e-05]
[1778071757061,77.25,82361.05,0.0,1.0,0.0,9e-05]
[1778071758068,77.25,82359.82,0.0,1.0,0.0,9e-05]
[1778071760588,77.25,82360.29,0.0,1.0,0.0,9e-05]
[1778071760702,77.25,82360.29,0.0,1.0,0.0,9e-05]
[1778071760813,77.25,82360.29,0.0,1.0,0.0,9e-05]
[1778071760825,77.25,82360.29,0.0,1.0,0.0,9e-05]
[1778071760940,77.25,82360.29,0.0,1.0,0.0,9e-05]
[1778071761021,77.25,82360.29,0.0,1.0,0.0,9e-05]
[1778071762025,77.25,82360.29,0.0,1.0,0.0,9e-05]
[1778071762080,77.25,82360.29,0.0,1.0,0.0,9e-05]
[1778071762138,77.25,82360.68,0.0,1.0,0.0,9e-05]
[1778071762333,77.25,82360.68,0.0,1.0,0.0,9e-05]
[1778071764577,77.25,82360.83,0.0,1.0,0.0,9e-05]
[1778071764598,77.25,82360.83,0.0,1.0,0.0,9e-05]
[1778071764678,77.25,82361.12,0.0,1.0,0.0,9e-05]
[1778071768577,77.25,82361.6,0.0,1.0,0.0,9e-05]
[1778071768651,77.25,82361.6,0.0,1.0,0.0,9e-05]
[1778071768677,77.25,82361.79,0.0,1.0,0.0,9e-05]
[1778071769826,77.25,82361.79,0.0,1.0,0.0,9e-05]
[1778071769902,77.25,82361.79,0.0,1.0,0.0,9e-05]
[1778071770081,77.25,82361.79,0.0,1.0,0.0,9e-05]
[1778071770581,77.25,82361.15,0.0,1.0,0.0,9e-05]
[1778071770695,77.25,82361.15,0.0,1.0,0.0,9e-05]
[1778071770795,77.25,82361.08,0.0,1.0,0.0,9e-05]
[1778071772579,77.25,82361.08,0.0,1.0,0.0,9e-05]
[1778071772689,77.25,82361.08,0.0,1.0,0.0,9e-05]
[1778071772800,77.25,82361.08,0.0,1.0,0.0,9e-05]
[1778071772827,77.25,82361.08,0.0,1.0,0.0,9e-05]
[1778071772942,77.25,82361.08,0.0,1.0,0.0,9e-05]
[1778071773043,77.25,82361.6,0.0,1.0,0.0,9e-05]
[1778071775617,77.25,82362.5,0.0,1.0,0.0,9e-05]
[1778071775678,77.25,82362.5,0.0,1.0,0.0,9e-05]
[1778071775827,77.25,82362.5,0.0,1.0,0.0,9e-05]
[1778071775928,77.25,82364.86,0.0,1.0,0.0,9e-05]
[1778071776583,77.25,82364.86,0.0,1.0,0.0,9e-05]
[1778071776830,77.25,82364.86,0.0,1.0,0.0,9e-05]
[1778071776937,77.25,82364.86,0.0,1.0,0.0,9e-05]
[1778071777033,77.25,82365.8,0.0,1.0,0.0,9e-05]
[1778071778208,77.25,82363.79,0.0,1.0,0.0,9e-05]
[1778071780580,77.25,82363.22,0.0,1.0,0.0,9e-05]
[1778071780705,77.25,82363.22,0.0,1.0,0.0,9e-05]
[1778071780806,77.25,82363.22,0.0,1.0,0.0,9e-05]
[1778071780828,77.25,82363.22,0.0,1.0,0.0,9e-05]
[1778071780946,77.25,82363.22,0.0,1.0,0.0,9e-05]
[1778071781053,77.25,82363.22,0.0,1.0,0.0,9e-05]
[1778071781078,77.25,82363.22,0.0,1.0,0.0,9e-05]
[1778071780998,77.25,82363.34,0.0,1.0,0.0,9e-05]
[1778071781156,77.25,82363.34,0.0,1.0,0.0,9e-05]
[1778071781307,77.25,82363.34,0.0,1.0,0.0,9e-05]
[1778071781326,77.25,82363.34,0.0,1.0,0.0,9e-05]
[1778071781329,77.25,82363.34,0.0,1.0,0.0,9e-05]
[1778071781577,77.25,82363.34,0.0,1.0,0.0,9e-05]
[1778071781642,77.25,82365.98,0.0,1.0,0.0,9e-05]
[1778071782336,77.25,82365.98,0.0,1.0,0.0,9e-05]
[1778071782589,77.25,82365.98,0.0,1.0,0.0,9e-05]
[1778071782684,77.25,82365.98,0.0,1.0,0.0,9e-05]
[1778071782805,77.25,82365.98,0.0,1.0,0.0,9e-05]
[1778071782860,77.25,82368.52,0.0,1.0,0.0,9e-05]
[1778071783575,77.25,82368.52,0.0,1.0,0.0,9e-05]
[1778071783646,77.25,82374.86,0.0,1.0,0.0,8e-05]
[1778071784254,77.25,82382.63,0.0,1.0,0.0,8e-05]
[1778071785446,77.25,82382.63,0.0,1.0,0.0,8e-05]
[1778071785548,77.25,82382.63,0.0,1.0,0.0,8e-05]
[1778071785576,77.25,82382.63,0.0,1.0,0.0,8e-05]
[1778071785597,77.25,82386.65,0.0,1.0,0.0,8e-05]
[1778071786268,77.25,82388.19,0.0,1.0,0.0,8e-05]
[1778071788285,77.25,82389.32,0.0,1.0,0.0,8e-05]
[1778071789292,77.25,82386.65,0.0,1.0,0.0,8e-05]
[1778071791306,77.25,82385.82,0.0,1.0,0.0,8e-05]
[1778071792906,77.25,82385.82,0.0,1.0,0.0,8e-05]
[1778071793010,77.25,82385.82,0.0,1.0,0.0,8e-05]
[1778071793025,77.25,82385.82,0.0,1.0,0.0,8e-05]
[1778071793083,77.25,82385.82,0.0,1.0,0.0,8e-05]
[1778071793320,77.25,82386.74,0.0,1.0,0.0,8e-05]
[1778071797348,77.25,82388.46,0.0,1.0,0.0,8e-05]
[1778071798355,77.25,82391.37,0.0,1.0,0.0,8e-05]
[1778071799362,77.25,82390.46,0.0,1.0,0.0,8e-05]
[1778071800782,77.25,82390.46,0.0,1.0,0.0,8e-05]
[1778071800793,77.25,82390.46,0.0,1.0,0.0,8e-05]
[1778071800826,77.25,82390.46,0.0,1.0,0.0,8e-05]
[1778071800944,77.25,82390.46,0.0,1.0,0.0,8e-05]
[1778071801056,77.25,82390.46,0.0,1.0,0.0,8e-05]
[1778071801080,77.25,82390.46,0.0,1.0,0.0,8e-05]
[1778071801040,77.25,82388.19,0.0,1.0,0.0,8e-05]
[1778071801174,77.25,82388.19,0.0,1.0,0.0,8e-05]
[1778071801376,77.25,82387.0,0.0,1.0,0.0,8e-05]
[1778071802383,77.25,82389.94,0.0,1.0,0.0,8e-05]
[1778071804577,77.25,82390.11,0.0,1.0,0.0,8e-05]
[1778071804829,77.25,82390.11,0.0,1.0,0.0,8e-05]
[1778071804945,77.25,82390.11,0.0,1.0,0.0,8e-05]
[1778071806411,77.25,82391.13,0.0,1.0,0.0,8e-05]
[1778071807418,77.25,82390.08,0.0,1.0,0.0,8e-05]
[1778071808579,77.25,82390.08,0.0,1.0,0.0,8e-05]
[1778071808827,77.25,82390.08,0.0,1.0,0.0,8e-05]
[1778071808900,77.25,82390.08,0.0,1.0,0.0,8e-05]
[1778071812576,77.25,82390.18,0.0,1.0,0.0,8e-05]
[1778071812830,77.25,82390.18,0.0,1.0,0.0,8e-05]
[1778071812945,77.25,82390.18,0.0,1.0,0.0,8e-05]
[1778071816579,77.25,82389.34,0.0,1.0,0.0,8e-05]
[1778071816826,77.25,82389.34,0.0,1.0,0.0,8e-05]
[1778071816940,77.25,82389.34,0.0,1.0,0.0,8e-05]
[1778071817488,77.25,82390.22,0.0,1.0,0.0,8e-05]
[1778071818495,77.25,82388.56,0.0,1.0,0.0,8e-05]
[1778071820582,77.25,82388.53,0.0,1.0,0.0,8e-05]
[1778071820830,77.25,82388.53,0.0,1.0,0.0,8e-05]
[1778071820864,77.25,82388.53,0.0,1.0,0.0,8e-05]
[1778071824542,77.25,82383.07,0.0,1.0,0.0,8e-05]
[1778071825371,77.25,82383.07,0.0,1.0,0.0,8e-05]
[1778071825435,77.25,82383.07,0.0,1.0,0.0,8e-05]
[1778071825552,77.25,82383.07,0.0,1.0,0.0,8e-05]
[1778071825664,77.25,82383.07,0.0,1.0,0.0,8e-05]
[1778071825753,77.25,82374.16,0.0,1.0,0.0,8e-05]
[1778071826556,77.25,82371.58,0.0,1.0,0.0,9e-05]
[1778071827543,77.25,82371.58,0.0,1.0,0.0,9e-05]
[1778071827624,77.25,82371.58,0.0,1.0,0.0,9e-05]
[1778071827725,77.25,82371.58,0.0,1.0,0.0,9e-05]
[1778071827878,77.25,82371.58,0.0,1.0,0.0,9e-05]
[1778071827988,77.25,82371.58,0.0,1.0,0.0,9e-05]
[1778071828057,77.25,82368.18,0.0,1.0,0.0,9e-05]
[1778071828570,77.25,82370.6,0.0,1.0,0.0,9e-05]
[1778071829577,77.25,82372.84,0.0,1.0,0.0,8e-05]
[1778071830585,77.25,82366.89,0.0,1.0,0.0,9e-05]
[1778071831578,77.25,82366.89,0.0,1.0,0.0,9e-05]
[1778071831828,77.25,82366.89,0.0,1.0,0.0,9e-05]
[1778071831939,77.25,82366.89,0.0,1.0,0.0,9e-05]
[1778071832598,77.25,82365.11,0.0,1.0,0.0,9e-05]
[1778071834153,77.25,82365.11,0.0,1.0,0.0,9e-05]
[1778071835576,77.25,82365.84,0.0,1.0,0.0,9e-05]
[1778071835826,77.25,82365.84,0.0,1.0,0.0,9e-05]
[1778071835911,77.25,82365.84,0.0,1.0,0.0,9e-05]
[1778071836023,77.25,82365.84,0.0,1.0,0.0,9e-05]
[1778071836077,77.25,82365.84,0.0,1.0,0.0,9e-05]
[1778071836137,77.25,82365.84,0.0,1.0,0.0,9e-05]
[1778071836626,77.25,82360.37,0.0,1.0,0.0,9e-05]
[1778071837633,77.25,82357.71,0.0,1.0,0.0,9e-05]
[1778071838640,77.25,82355.69,0.0,1.0,0.0,9e-05]
[1778071839582,77.25,82355.69,0.0,1.0,0.0,9e-05]
[1778071839825,77.25,82355.69,0.0,1.0,0.0,9e-05]
[1778071839920,77.25,82355.69,0.0,1.0,0.0,9e-05]
[1778071840024,77.25,82355.69,0.0,1.0,0.0,9e-05]
[1778071843576,77.25,82355.86,0.0,1.0,0.0,9e-05]
[1778071846788,77.25,82355.9,0.0,1.0,0.0,9e-05]
[1778071846902,77.25,82355.9,0.0,1.0,0.0,9e-05]
[1778071847023,77.25,82355.9,0.0,1.0,0.0,9e-05]
[1778071847135,77.25,82355.9,0.0,1.0,0.0,9e-05]
[1778071847325,77.25,82355.78,0.0,1.0,0.0,9e-05]
[1778071853745,77.25,82356.09,0.0,1.0,0.0,9e-05]
[1778071857166,77.25,82358.07,0.0,1.0,0.0,9e-05]
[1778071858780,77.25,82361.78,0.0,1.0,0.0,9e-05]
[1778071859789,77.25,82364.54,0.0,1.0,0.0,9e-05]
[1778071863816,77.25,82365.65,0.0,1.0,0.0,9e-05]
[1778071868852,77.25,82365.11,0.0,1.0,0.0,9e-05]
[1778071869858,77.25,82364.02,0.0,1.0,0.0,9e-05]
[1778071875900,77.25,82364.17,0.0,1.0,0.0,9e-05]
[1778071880935,77.25,82368.73,0.0,1.0,0.0,8e-05]
[1778071881942,77.25,82373.67,0.0,1.0,0.0,8e-05]
[1778071883956,77.25,82372.94,0.0,1.0,0.0,8e-05]
[1778071884963,77.25,82374.39,0.0,1.0,0.0,8e-05]
[1778071885970,77.25,82381.8,0.0,1.0,0.0,8e-05]
[1778071886977,77.25,82386.78,0.0,1.0,0.0,8e-05]
[1778071887984,77.25,82387.9,0.0,1.0,0.0,8e-05]
[1778071888991,77.25,82389.17,0.0,1.0,0.0,8e-05]
[1778071891005,77.25,82390.96,0.0,1.0,0.0,8e-05]
[1778071896046,77.25,82391.14,0.0,1.0,0.0,8e-05]
[1778071898500,77.25,82391.35,0.0,1.0,0.0,8e-05]
[1778071901081,77.25,82389.86,0.0,1.0,0.0,8e-05]
[1778071905109,77.25,82391.12,0.0,1.0,0.0,8e-05]
[1778071909137,77.25,82390.24,0.0,1.0,0.0,8e-05]
[1778071914172,77.25,82390.38,0.0,1.0,0.0,8e-05]
[1778071919207,77.25,82390.12,0.0,1.0,0.0,8e-05]
[1778071924242,77.25,82390.16,0.0,1.0,0.0,8e-05]
[1778071929277,77.25,82390.4,0.0,1.0,0.0,8e-05]
[1778071931291,77.25,82392.37,0.0,1.0,0.0,8e-05]
[1778071935319,77.25,82391.65,0.0,1.0,0.0,8e-05]
[1778071938340,77.25,82392.57,0.0,1.0,0.0,8e-05]
[1778071939347,77.25,82393.4,0.0,1.0,0.0,8e-05]
[1778071940354,77.25,82395.55,0.0,1.0,0.0,8e-05]
[1778071941361,77.25,82397.52,0.0,1.0,0.0,8e-05]
[1778071942368,77.25,82401.39,0.0,1.0,0.0,8e-05]
[1778071943375,77.25,82406.7,0.0,1.0,0.0,8e-05]
[1778071944382,77.25,82407.46,0.0,1.0,0.0,8e-05]
[1778071949417,77.25,82406.88,0.0,1.0,0.0,8e-05]
[1778071950426,77.25,82402.05,0.0,1.0,0.0,8e-05]
[1778071951432,77.25,82398.86,0.0,1.0,0.0,8e-05]
[1778071952439,77.25,82396.61,0.0,1.0,0.0,8e-05]
[1778071958089,77.25,82396.94,0.0,1.0,0.0,8e-05]
[1778071962509,77.25,82397.85,0.0,1.0,0.0,8e-05]
[1778071964523,77.25,82399.17,0.0,1.0,0.0,8e-05]
[1778071965530,77.25,82399.96,0.0,1.0,0.0,8e-05]
[1778071966537,77.25,82398.35,0.0,1.0,0.0,8e-05]
[1778071970565,77.25,82399.09,0.0,1.0,0.0,8e-05]
[1778071972602,77.25,82402.24,0.0,1.0,0.0,8e-05]
[1778071973609,77.25,82405.14,0.0,1.0,0.0,8e-05]
[1778071974616,77.25,82406.19,0.0,1.0,0.0,8e-05]
[1778071977637,77.25,82408.16,0.0,1.0,0.0,8e-05]
[1778071979651,77.25,82409.6,0.0,1.0,0.0,8e-05]
[1778071984686,77.25,82410.3,0.0,1.0,0.0,8e-05]
[1778071989721,77.25,82410.71,0.0,1.0,0.0,8e-05]
[1778071993749,77.25,82412.38,0.0,1.0,0.0,8e-05]
[1778071994756,77.25,82413.96,0.0,1.0,0.0,8e-05]
[1778071996770,77.25,82412.8,0.0,1.0,0.0,8e-05]
[1778071997777,77.25,82411.8,0.0,1.0,0.0,8e-05]
[1778071999791,77.25,82410.84,0.0,1.0,0.0,8e-05]
[1778072001805,77.25,82405.76,0.0,1.0,0.0,8e-05]
[1778072002812,77.25,82401.33,0.0,1.0,0.0,8e-05]
[1778072003819,77.25,82396.76,0.0,1.0,0.0,8e-05]
[1778072008854,77.25,82400.35,0.0,1.0,0.0,8e-05]
[1778072009861,77.25,82401.71,0.0,1.0,0.0,8e-05]
[1778072010868,77.25,82402.72,0.0,1.0,0.0,8e-05]
[1778072011875,77.25,82402.79,0.0,1.0,0.0,8e-05]
[1778072013889,77.25,82406.66,0.0,1.0,0.0,8e-05]
[1778072014896,77.25,82408.96,0.0,1.0,0.0,8e-05]
[1778072015903,77.25,82408.29,0.0,1.0,0.0,8e-05]
[1778072016910,77.25,82409.28,0.0,1.0,0.0,8e-05]
[1778072021946,77.25,82409.19,0.0,1.0,0.0,8e-05]
[1778072026983,77.25,82407.16,0.0,1.0,0.0,8e-05]
[1778072027990,77.25,82406.35,0.0,1.0,0.0,8e-05]
[1778072028997,77.25,82405.65,0.0,1.0,0.0,8e-05]
[1778072032018,77.25,82404.86,0.0,1.0,0.0,8e-05]
[1778072035039,77.25,82403.99,0.0,1.0,0.0,8e-05]
[1778072038060,77.25,82402.76,0.0,1.0,0.0,8e-05]
[1778072043095,77.25,82401.49,0.0,1.0,0.0,8e-05]
[1778072044102,77.25,82400.58,0.0,1.0,0.0,8e-05]
[1778072045109,77.25,82399.29,0.0,1.0,0.0,8e-05]
[1778072050144,77.25,82395.46,0.0,1.0,0.0,8e-05]
[1778072051151,77.25,82392.34,0.0,1.0,0.0,8e-05]
[1778072052572,77.25,82391.94,0.0,1.0,0.0,8e-05]
[1778072055437,77.25,82392.05,0.0,1.0,0.0,8e-05]
[1778072061221,77.25,82391.59,0.0,1.0,0.0,8e-05]
[1778072066256,77.25,82392.01,0.0,1.0,0.0,8e-05]
[1778072068270,77.25,82392.68,0.0,1.0,0.0,8e-05]
[1778072071291,77.25,82394.38,0.0,1.0,0.0,8e-05]
[1778072073305,77.25,82393.34,0.0,1.0,0.0,8e-05]
[1778072074408,77.25,82393.34,0.0,1.0,0.0,8e-05]
[1778072074340,77.25,82372.6,0.0,1.0,0.0,8e-05]
[1778072075209,77.25,82372.6,0.0,1.0,0.0,8e-05]
[1778072075331,77.25,82345.96,0.0,1.0,0.0,8e-05]
[1778072076348,77.25,82344.43,0.0,1.0,0.0,8e-05]
[1778072077346,77.25,82322.74,0.0,1.0,0.0,9e-05]
[1778072077809,77.25,82322.74,0.0,1.0,0.0,9e-05]
[1778072078353,77.25,82308.66,0.0,1.0,0.0,9e-05]
[1778072079184,77.25,82308.66,0.0,1.0,0.0,9e-05]
[1778072079360,77.25,82314.43,0.0,1.0,0.0,9e-05]
[1778072079599,77.25,82314.43,0.0,1.0,0.0,9e-05]
[1778072081378,77.25,82302.49,0.0,1.0,0.0,9e-05]
[1778072082382,77.25,82284.9,0.0,1.0,0.0,9e-05]
[1778072083403,77.25,82268.78,0.0,1.0,0.0,0.0001]
[1778072083562,77.25,82268.78,0.0,1.0,0.0,0.0001]
[1778072083671,77.25,82268.78,0.0,1.0,0.0,0.0001]
[1778072084399,77.25,82272.25,0.0,1.0,0.0,9e-05]
[1778072085405,77.25,82276.42,0.0,1.0,0.0,9e-05]
[1778072088427,77.25,82281.35,0.0,1.0,0.0,9e-05]
[1778072089434,77.25,82287.5,0.0,1.0,0.0,9e-05]
[1778072091448,77.25,82289.54,0.0,1.0,0.0,9e-05]
[1778072092455,77.25,82292.7,0.0,1.0,0.0,9e-05]
[1778072093462,77.25,82301.78,0.0,1.0,0.0,9e-05]
[1778072094469,77.25,82306.03,0.0,1.0,0.0,9e-05]
[1778072096483,77.25,82302.43,0.0,1.0,0.0,9e-05]
[1778072098497,77.25,82305.04,0.0,1.0,0.0,9e-05]
[1778072102525,77.25,82301.94,0.0,1.0,0.0,9e-05]
[1778072104539,77.25,82304.82,0.0,1.0,0.0,9e-05]
[1778072105546,77.25,82307.25,0.0,1.0,0.0,9e-05]
[1778072107560,77.25,82312.25,0.0,1.0,0.0,9e-05]
[1778072108890,77.25,82312.25,0.0,1.0,0.0,9e-05]
[1778072109001,77.25,82312.25,0.0,1.0,0.0,9e-05]
[1778072109083,77.25,82312.25,0.0,1.0,0.0,9e-05]
[1778072109093,77.25,82314.47,0.0,1.0,0.0,9e-05]
[1778072109662,77.25,82314.47,0.0,1.0,0.0,9e-05]
[1778072109776,77.25,82314.47,0.0,1.0,0.0,9e-05]
[1778072109830,77.25,82314.47,0.0,1.0,0.0,9e-05]
[1778072109919,77.25,82318.98,0.0,1.0,0.0,9e-05]
[1778072112595,77.25,82323.94,0.0,1.0,0.0,9e-05]
[1778072113607,77.25,82342.38,0.0,1.0,0.0,8e-05]
[1778072114616,77.25,82355.25,0.0,1.0,0.0,8e-05]
[1778072115622,77.25,82350.94,0.0,1.0,0.0,8e-05]
[1778072117128,77.25,82347.95,0.0,1.0,0.0,8e-05]
[1778072118643,77.25,82349.71,0.0,1.0,0.0,8e-05]
[1778072121795,77.25,82350.59,0.0,1.0,0.0,8e-05]
[1778072121830,77.25,82350.59,0.0,1.0,0.0,8e-05]
[1778072121897,77.25,82350.59,0.0,1.0,0.0,8e-05]
[1778072122081,77.25,82350.59,0.0,1.0,0.0,8e-05]
[1778072122312,77.25,82350.59,0.0,1.0,0.0,8e-05]
[1778072122330,77.25,82350.59,0.0,1.0,0.0,8e-05]
[1778072122421,77.25,82350.59,0.0,1.0,0.0,8e-05]
[1778072122409,77.25,82350.71,0.0,1.0,0.0,8e-05]
[1778072122579,77.25,82350.71,0.0,1.0,0.0,8e-05]
[1778072127706,77.25,82350.94,0.0,1.0,0.0,8e-05]
[1778072129721,77.25,82352.69,0.0,1.0,0.0,8e-05]
[1778072131150,77.25,82352.69,0.0,1.0,0.0,8e-05]
[1778072131281,77.25,82352.69,0.0,1.0,0.0,8e-05]
[1778072131328,77.25,82352.69,0.0,1.0,0.0,8e-05]
[1778072131426,77.25,82353.36,0.0,1.0,0.0,8e-05]
[1778072131935,77.25,82353.36,0.0,1.0,0.0,8e-05]
[1778072132024,77.25,82353.36,0.0,1.0,0.0,8e-05]
[1778072132079,77.25,82353.36,0.0,1.0,0.0,8e-05]
[1778072137777,77.25,82354.13,0.0,1.0,0.0,8e-05]
[1778072138665,77.25,82354.13,0.0,1.0,0.0,8e-05]
[1778072138781,77.25,82354.13,0.0,1.0,0.0,8e-05]
[1778072138831,77.25,82354.13,0.0,1.0,0.0,8e-05]
[1778072138878,77.25,82353.7,0.0,1.0,0.0,8e-05]
[1778072139674,77.25,82353.7,0.0,1.0,0.0,8e-05]
[1778072139733,77.25,82353.7,0.0,1.0,0.0,8e-05]
[1778072139832,77.25,82353.7,0.0,1.0,0.0,8e-05]
[1778072143835,77.25,82353.5,0.0,1.0,0.0,8e-05]
[1778072144329,77.25,82353.5,0.0,1.0,0.0,8e-05]
[1778072144343,77.25,82320.07,0.0,1.0,0.0,9e-05]
[1778072144852,77.25,82304.25,0.0,1.0,0.0,9e-05]
[1778072145946,77.25,82304.25,0.0,1.0,0.0,9e-05]
[1778072146030,77.25,82256.24,0.0,1.0,0.0,0.0001]
[1778072147264,77.25,82256.24,0.0,1.0,0.0,0.0001]
[1778072147333,77.25,82234.43,0.0,1.0,0.0,0.0001]
[1778072148423,77.25,82234.43,0.0,1.0,0.0,0.0001]
[1778072147874,77.25,82221.71,0.0,1.0,0.0,0.0001]
[1778072149371,77.25,82221.71,0.0,1.0,0.0,0.0001]
[1778072149468,77.25,82220.0,0.0,1.0,0.0,0.0001]
[1778072149905,77.25,82179.22,0.0,1.0,0.0,0.00011]
[1778072150908,77.25,82179.58,0.0,1.0,0.0,0.00011]
[1778072151915,77.25,82191.29,0.0,1.0,0.0,0.00011]
[1778072152886,77.25,82191.29,0.0,1.0,0.0,0.00011]
[1778072153929,77.25,82191.29,0.0,1.0,0.0,0.00011]
[1778072154936,77.25,82196.27,0.0,1.0,0.0,0.00011]
[1778072155943,77.25,82199.48,0.0,1.0,0.0,0.00011]
[1778072156950,77.25,82201.83,0.0,1.0,0.0,0.00011]
[1778072157957,77.25,82206.54,0.0,1.0,0.0,0.0001]
[1778072158964,77.25,82214.64,0.0,1.0,0.0,0.0001]
[1778072159971,77.25,82217.61,0.0,1.0,0.0,0.0001]
[1778072161990,77.25,82218.44,0.0,1.0,0.0,0.0001]
[1778072162997,77.25,82223.29,0.0,1.0,0.0,0.0001]
[1778072166019,77.25,82229.4,0.0,1.0,0.0,0.0001]
[1778072167027,77.25,82232.18,0.0,1.0,0.0,0.0001]
[1778072170048,77.25,82230.19,0.0,1.0,0.0,0.0001]
[1778072171055,77.25,82234.65,0.0,1.0,0.0,0.0001]
[1778072172062,77.25,82238.78,0.0,1.0,0.0,0.0001]
[1778072175084,77.25,82243.55,0.0,1.0,0.0,0.0001]
[1778072178105,77.25,82245.37,0.0,1.0,0.0,0.0001]
[1778072179112,77.25,82242.28,0.0,1.0,0.0,0.0001]
[1778072184147,77.25,82246.95,0.0,1.0,0.0,0.0001]
[1778072185155,77.25,82250.24,0.0,1.0,0.0,0.0001]
[1778072188181,77.25,82256.37,0.0,1.0,0.0,0.0001]
[1778072189187,77.25,82262.16,0.0,1.0,0.0,0.0001]
[1778072191201,77.25,82262.46,0.0,1.0,0.0,9e-05]
[1778072192990,77.25,82261.48,0.0,1.0,0.0,9e-05]
[1778072193356,77.25,82261.48,0.0,1.0,0.0,9e-05]
[1778072193359,77.25,82276.69,0.0,1.0,0.0,9e-05]
[1778072194225,77.25,82290.83,0.0,1.0,0.0,9e-05]
[1778072195232,77.25,82291.42,0.0,1.0,0.0,9e-05]
[1778072196691,77.25,82292.6,0.0,1.0,0.0,9e-05]
[1778072197246,77.25,82293.91,0.0,1.0,0.0,9e-05]
[1778072197608,77.25,82293.91,0.0,1.0,0.0,9e-05]
[1778072203288,77.25,82293.56,0.0,1.0,0.0,9e-05]
[1778072204295,77.25,82290.27,0.0,1.0,0.0,9e-05]
[1778072206309,77.25,82288.0,0.0,1.0,0.0,9e-05]
[1778072207316,77.25,82284.07,0.0,1.0,0.0,9e-05]
[1778072208323,77.25,82281.76,0.0,1.0,0.0,9e-05]
[1778072209330,77.25,82283.98,0.0,1.0,0.0,9e-05]
[1778072210337,77.25,82286.35,0.0,1.0,0.0,9e-05]
[1778072212490,77.25,82288.42,0.0,1.0,0.0,9e-05]
[1778072214365,77.25,82290.25,0.0,1.0,0.0,9e-05]
[1778072215372,77.25,82286.41,0.0,1.0,0.0,9e-05]
[1778072220407,77.25,82283.5,0.0,1.0,0.0,9e-05]
[1778072221414,77.25,82280.15,0.0,1.0,0.0,9e-05]
[1778072222836,77.25,82279.69,0.0,1.0,0.0,9e-05]
[1778072222946,77.25,82279.69,0.0,1.0,0.0,9e-05]
[1778072223428,77.25,82280.58,0.0,1.0,0.0,9e-05]
[1778072226449,77.25,82282.44,0.0,1.0,0.0,9e-05]
[1778072231484,77.25,82283.08,0.0,1.0,0.0,9e-05]
[1778072235512,77.25,82281.33,0.0,1.0,0.0,9e-05]
[1778072236519,77.25,82279.31,0.0,1.0,0.0,9e-05]
[1778072241554,77.25,82279.49,0.0,1.0,0.0,9e-05]
[1778072243748,77.25,82279.49,0.0,1.0,0.0,9e-05]
[1778072243792,77.25,82279.49,0.0,1.0,0.0,9e-05]
[1778072243827,77.25,82279.49,0.0,1.0,0.0,9e-05]
[1778072243830,77.25,82279.49,0.0,1.0,0.0,9e-05]
[1778072243941,77.25,82279.49,0.0,1.0,0.0,9e-05]
[1778072244076,77.25,82279.49,0.0,1.0,0.0,9e-05]
[1778072244575,77.25,82280.04,0.0,1.0,0.0,9e-05]
[1778072249610,77.25,82282.58,0.0,1.0,0.0,9e-05]
[1778072251628,77.25,82280.93,0.0,1.0,0.0,9e-05]
[1778072253745,77.25,82281.01,0.0,1.0,0.0,9e-05]
[1778072253827,77.25,82281.01,0.0,1.0,0.0,9e-05]
[1778072253839,77.25,82281.01,0.0,1.0,0.0,9e-05]
[1778072253945,77.25,82281.01,0.0,1.0,0.0,9e-05]
[1778072254076,77.25,82281.01,0.0,1.0,0.0,9e-05]
[1778072256429,77.25,82281.29,0.0,1.0,0.0,9e-05]
[1778072256682,77.25,82270.73,0.0,1.0,0.0,9e-05]
[1778072257676,77.25,82265.65,0.0,1.0,0.0,9e-05]
[1778072258683,77.25,82260.49,0.0,1.0,0.0,9e-05]
[1778072260268,77.25,82260.49,0.0,1.0,0.0,9e-05]
[1778072260637,77.25,82260.49,0.0,1.0,0.0,9e-05]
[1778072260749,77.25,82260.47,0.0,1.0,0.0,9e-05]
[1778072260785,77.25,82260.47,0.0,1.0,0.0,9e-05]
[1778072260826,77.25,82260.47,0.0,1.0,0.0,9e-05]
[1778072260864,77.25,82260.47,0.0,1.0,0.0,9e-05]
[1778072261077,77.25,82260.47,0.0,1.0,0.0,9e-05]
[1778072261126,77.25,82259.73,0.0,1.0,0.0,9e-05]
[1778072264327,77.25,82259.03,0.0,1.0,0.0,9e-05]
[1778072264577,77.25,82259.03,0.0,1.0,0.0,9e-05]
[1778072264699,77.25,82259.05,0.0,1.0,0.0,9e-05]
[1778072268331,77.25,82257.62,0.0,1.0,0.0,9e-05]
[1778072268575,77.25,82257.62,0.0,1.0,0.0,9e-05]
[1778072268699,77.25,82256.76,0.0,1.0,0.0,9e-05]
[1778072269582,77.25,82256.76,0.0,1.0,0.0,9e-05]
[1778072269584,77.25,82256.9,0.0,1.0,0.0,9e-05]
[1778072269662,77.25,82256.9,0.0,1.0,0.0,9e-05]
[1778072269827,77.25,82256.9,0.0,1.0,0.0,9e-05]
[1778072269860,77.25,82257.2,0.0,1.0,0.0,9e-05]
[1778072275802,77.25,82257.35,0.0,1.0,0.0,9e-05]
[1778072279403,77.25,82258.86,0.0,1.0,0.0,9e-05]
[1778072279435,77.25,82258.86,0.0,1.0,0.0,9e-05]
[1778072279547,77.25,82258.86,0.0,1.0,0.0,9e-05]
[1778072279579,77.25,82258.86,0.0,1.0,0.0,9e-05]
[1778072279653,77.25,82258.86,0.0,1.0,0.0,9e-05]
[1778072279640,77.25,82263.07,0.0,1.0,0.0,9e-05]
[1778072279845,77.25,82263.07,0.0,1.0,0.0,9e-05]
[1778072280020,77.25,82263.07,0.0,1.0,0.0,9e-05]
[1778072280075,77.25,82264.57,0.0,1.0,0.0,9e-05]
[1778072280841,77.25,82260.26,0.0,1.0,0.0,9e-05]
[1778072282328,77.25,82260.26,0.0,1.0,0.0,9e-05]
[1778072282576,77.25,82260.26,0.0,1.0,0.0,9e-05]
[1778072282650,77.25,82251.96,0.0,1.0,0.0,9e-05]
[1778072282746,77.25,82251.96,0.0,1.0,0.0,9e-05]
[1778072282862,77.25,82240.99,0.0,1.0,0.0,0.0001]
[1778072283810,77.25,82240.99,0.0,1.0,0.0,0.0001]
[1778072283832,77.25,82240.99,0.0,1.0,0.0,0.0001]
[1778072283892,77.25,82240.99,0.0,1.0,0.0,0.0001]
[1778072284080,77.25,82240.99,0.0,1.0,0.0,0.0001]
[1778072284125,77.25,82237.99,0.0,1.0,0.0,0.0001]
[1778072284876,77.25,82239.92,0.0,1.0,0.0,0.0001]
[1778072285687,77.25,82239.92,0.0,1.0,0.0,0.0001]
[1778072285704,77.25,82239.92,0.0,1.0,0.0,0.0001]
[1778072285831,77.25,82239.92,0.0,1.0,0.0,0.0001]
[1778072285939,77.25,82239.92,0.0,1.0,0.0,0.0001]
[1778072286043,77.25,82239.92,0.0,1.0,0.0,0.0001]
[1778072286080,77.25,82239.92,0.0,1.0,0.0,0.0001]
[1778072286197,77.25,82239.92,0.0,1.0,0.0,0.0001]
[1778072286319,77.25,82239.92,0.0,1.0,0.0,0.0001]
[1778072286334,77.25,82239.92,0.0,1.0,0.0,0.0001]
[1778072286437,77.25,82239.92,0.0,1.0,0.0,0.0001]
[1778072286535,77.25,82243.01,0.0,1.0,0.0,0.0001]
[1778072286890,77.25,82245.98,0.0,1.0,0.0,0.0001]
[1778072287935,77.25,82245.98,0.0,1.0,0.0,0.0001]
[1778072288048,77.25,82245.98,0.0,1.0,0.0,0.0001]
[1778072288076,77.25,82245.98,0.0,1.0,0.0,0.0001]
[1778072288149,77.25,82249.09,0.0,1.0,0.0,0.0001]
[1778072288904,77.25,82251.04,0.0,1.0,0.0,0.0001]
[1778072290331,77.25,82251.04,0.0,1.0,0.0,0.0001]
[1778072290580,77.25,82251.04,0.0,1.0,0.0,0.0001]
[1778072290681,77.25,82251.28,0.0,1.0,0.0,0.0001]
[1778072290918,77.25,82240.12,0.0,1.0,0.0,0.0001]
[1778072292370,77.25,82240.12,0.0,1.0,0.0,0.0001]
[1778072292449,77.25,82240.12,0.0,1.0,0.0,0.0001]
[1778072292579,77.25,82240.12,0.0,1.0,0.0,0.0001]
[1778072292592,77.25,82234.73,0.0,1.0,0.0,0.0001]
[1778072292698,77.25,82234.73,0.0,1.0,0.0,0.0001]
[1778072292813,77.25,82234.73,0.0,1.0,0.0,0.0001]
[1778072292831,77.25,82234.73,0.0,1.0,0.0,0.0001]
[1778072292950,77.25,82234.73,0.0,1.0,0.0,0.0001]
[1778072293029,77.25,82231.3,0.0,1.0,0.0,0.0001]
[1778072293965,77.25,82231.3,0.0,1.0,0.0,0.0001]
[1778072294044,77.25,82231.3,0.0,1.0,0.0,0.0001]
[1778072294079,77.25,82231.3,0.0,1.0,0.0,0.0001]
[1778072294168,77.25,82231.3,0.0,1.0,0.0,0.0001]
[1778072294274,77.25,82231.3,0.0,1.0,0.0,0.0001]
[1778072294342,77.25,82231.3,0.0,1.0,0.0,0.0001]
[1778072294413,77.25,82231.3,0.0,1.0,0.0,0.0001]
[1778072294435,77.25,82230.9,0.0,1.0,0.0,0.0001]
[1778072294947,77.25,82222.41,0.0,1.0,0.0,0.0001]
[1778072296330,77.25,82222.41,0.0,1.0,0.0,0.0001]
[1778072296406,77.25,82222.41,0.0,1.0,0.0,0.0001]
[1778072296504,77.25,82222.41,0.0,1.0,0.0,0.0001]
[1778072296577,77.25,82222.41,0.0,1.0,0.0,0.0001]
[1778072296620,77.25,82222.41,0.0,1.0,0.0,0.0001]
[1778072296656,77.25,82217.89,0.0,1.0,0.0,0.0001]
[1778072296960,77.25,82221.06,0.0,1.0,0.0,0.0001]
[1778072298974,77.25,82218.77,0.0,1.0,0.0,0.0001]
[1778072300331,77.25,82218.77,0.0,1.0,0.0,0.0001]
[1778072300386,77.25,82218.77,0.0,1.0,0.0,0.0001]
[1778072300577,77.25,82218.77,0.0,1.0,0.0,0.0001]
[1778072300623,77.25,82218.77,0.0,1.0,0.0,0.0001]
[1778072300582,77.25,82215.29,0.0,1.0,0.0,0.0001]
[1778072301995,77.25,82210.97,0.0,1.0,0.0,0.0001]
[1778072303002,77.25,82200.85,0.0,1.0,0.0,0.0001]
[1778072304220,77.25,82200.85,0.0,1.0,0.0,0.0001]
[1778072304328,77.25,82200.85,0.0,1.0,0.0,0.0001]
[1778072304493,77.25,82200.85,0.0,1.0,0.0,0.0001]
[1778072304566,77.25,82194.64,0.0,1.0,0.0,0.0001]
[1778072305016,77.25,82188.48,0.0,1.0,0.0,0.00011]
[1778072306328,77.25,82188.48,0.0,1.0,0.0,0.00011]
[1778072306447,77.25,82188.48,0.0,1.0,0.0,0.00011]
[1778072306577,77.25,82188.48,0.0,1.0,0.0,0.00011]
[1778072306667,77.25,82188.48,0.0,1.0,0.0,0.00011]
[1778072306685,77.25,82184.75,0.0,1.0,0.0,0.00011]
[1778072306777,77.25,82184.75,0.0,1.0,0.0,0.00011]
[1778072306826,77.25,82184.75,0.0,1.0,0.0,0.00011]
[1778072306887,77.25,82184.75,0.0,1.0,0.0,0.00011]
[1778072306973,77.25,82184.75,0.0,1.0,0.0,0.00011]
[1778072307078,77.25,82184.75,0.0,1.0,0.0,0.00011]
[1778072307096,77.25,82184.75,0.0,1.0,0.0,0.00011]
[1778072308335,77.25,82184.27,0.0,1.0,0.0,0.00011]
[1778072308448,77.25,82184.27,0.0,1.0,0.0,0.00011]
[1778072308549,77.25,82184.95,0.0,1.0,0.0,0.00011]
[1778072310330,77.25,82184.72,0.0,1.0,0.0,0.00011]
[1778072310582,77.25,82184.72,0.0,1.0,0.0,0.00011]
[1778072310622,77.25,82184.72,0.0,1.0,0.0,0.00011]
[1778072311725,77.25,82186.6,0.0,1.0,0.0,0.0001]
[1778072311785,77.25,82186.6,0.0,1.0,0.0,0.0001]
[1778072311827,77.25,82186.6,0.0,1.0,0.0,0.0001]
[1778072311852,77.25,82186.6,0.0,1.0,0.0,0.0001]
[1778072311969,77.25,82186.6,0.0,1.0,0.0,0.0001]
[1778072312078,77.25,82186.6,0.0,1.0,0.0,0.0001]
[1778072312194,77.25,82186.6,0.0,1.0,0.0,0.0001]
[1778072312293,77.25,82191.22,0.0,1.0,0.0,0.0001]
[1778072313076,77.25,82198.17,0.0,1.0,0.0,0.0001]
[1778072313981,77.25,82198.17,0.0,1.0,0.0,0.0001]
[1778072314076,77.25,82198.17,0.0,1.0,0.0,0.0001]
[1778072314098,77.25,82198.17,0.0,1.0,0.0,0.0001]
[1778072314328,77.25,82198.17,0.0,1.0,0.0,0.0001]
[1778072314581,77.25,82198.17,0.0,1.0,0.0,0.0001]
[1778072314696,77.25,82198.17,0.0,1.0,0.0,0.0001]
[1778072314680,77.25,82203.96,0.0,1.0,0.0,0.0001]
[1778072314812,77.25,82203.96,0.0,1.0,0.0,0.0001]
[1778072314830,77.25,82203.96,0.0,1.0,0.0,0.0001]
[1778072314923,77.25,82203.96,0.0,1.0,0.0,0.0001]
[1778072315035,77.25,82203.96,0.0,1.0,0.0,0.0001]
[1778072315078,77.25,82203.96,0.0,1.0,0.0,0.0001]
[1778072315146,77.25,82203.96,0.0,1.0,0.0,0.0001]
[1778072315274,77.25,82203.96,0.0,1.0,0.0,0.0001]
[1778072315325,77.25,82203.96,0.0,1.0,0.0,0.0001]
[1778072315383,77.25,82203.96,0.0,1.0,0.0,0.0001]
[1778072315484,77.25,82204.44,0.0,1.0,0.0,0.0001]
[1778072316098,77.25,82206.07,0.0,1.0,0.0,0.0001]
[1778072317105,77.25,82204.79,0.0,1.0,0.0,0.0001]
[1778072318204,77.25,82204.79,0.0,1.0,0.0,0.0001]
[1778072318316,77.25,82204.79,0.0,1.0,0.0,0.0001]
[1778072318329,77.25,82204.79,0.0,1.0,0.0,0.0001]
[1778072318425,77.25,82204.79,0.0,1.0,0.0,0.0001]
[1778072318578,77.25,82204.79,0.0,1.0,0.0,0.0001]
[1778072318650,77.25,82204.79,0.0,1.0,0.0,0.0001]
[1778072318680,77.25,82205.53,0.0,1.0,0.0,0.0001]
[1778072318783,77.25,82205.53,0.0,1.0,0.0,0.0001]
[1778072318847,77.25,82205.53,0.0,1.0,0.0,0.0001]
[1778072319577,77.25,82205.53,0.0,1.0,0.0,0.0001]
[1778072319678,77.25,82197.45,0.0,1.0,0.0,0.0001]
[1778072320329,77.25,82197.45,0.0,1.0,0.0,0.0001]
[1778072320583,77.25,82197.45,0.0,1.0,0.0,0.0001]
[1778072320698,77.25,82197.45,0.0,1.0,0.0,0.0001]
[1778072320635,77.25,82196.32,0.0,1.0,0.0,0.0001]
[1778072320799,77.25,82196.32,0.0,1.0,0.0,0.0001]
[1778072320828,77.25,82196.32,0.0,1.0,0.0,0.0001]
[1778072320913,77.25,82196.32,0.0,1.0,0.0,0.0001]
[1778072323147,77.25,82197.71,0.0,1.0,0.0,0.0001]
[1778072324329,77.25,82197.71,0.0,1.0,0.0,0.0001]
[1778072324578,77.25,82197.71,0.0,1.0,0.0,0.0001]
[1778072324691,77.25,82197.71,0.0,1.0,0.0,0.0001]
[1778072324660,77.25,82200.6,0.0,1.0,0.0,0.0001]
[1778072328327,77.25,82200.32,0.0,1.0,0.0,0.0001]
[1778072330332,77.25,82200.59,0.0,1.0,0.0,0.0001]
[1778072330338,77.25,82200.59,0.0,1.0,0.0,0.0001]
[1778072330388,77.25,82200.59,0.0,1.0,0.0,0.0001]
[1778072330535,77.25,82203.23,0.0,1.0,0.0,0.0001]
[1778072331203,77.25,82205.6,0.0,1.0,0.0,0.0001]
[1778072334326,77.25,82206.16,0.0,1.0,0.0,0.0001]
[1778072340266,77.25,82205.31,0.0,1.0,0.0,0.0001]
[1778072342597,77.25,82207.2,0.0,1.0,0.0,0.0001]
[1778072343287,77.25,82215.9,0.0,1.0,0.0,0.0001]
[1778072344294,77.25,82218.79,0.0,1.0,0.0,0.0001]
[1778072346308,77.25,82219.01,0.0,1.0,0.0,0.0001]
[1778072347315,77.25,82220.82,0.0,1.0,0.0,0.0001]
[1778072351346,77.25,82224.52,0.0,1.0,0.0,0.0001]
[1778072352353,77.25,82220.11,0.0,1.0,0.0,0.0001]
[1778072353360,77.25,82214.29,0.0,1.0,0.0,0.0001]
[1778072357388,77.25,82218.66,0.0,1.0,0.0,0.0001]
[1778072358395,77.25,82220.44,0.0,1.0,0.0,0.0001]
[1778072359402,77.25,82219.25,0.0,1.0,0.0,0.0001]
[1778072360409,77.25,82218.45,0.0,1.0,0.0,0.0001]
[1778072363430,77.25,82221.18,0.0,1.0,0.0,0.0001]
[1778072365444,77.25,82220.56,0.0,1.0,0.0,0.0001]
[1778072369472,77.25,82222.28,0.0,1.0,0.0,0.0001]
[1778072370479,77.25,82221.47,0.0,1.0,0.0,0.0001]
[1778072371486,77.25,82221.05,0.0,1.0,0.0,0.0001]
[1778072372493,77.25,82221.68,0.0,1.0,0.0,0.0001]
[1778072375514,77.25,82219.82,0.0,1.0,0.0,0.0001]
[1778072376521,77.25,82219.03,0.0,1.0,0.0,0.0001]
[1778072377528,77.25,82220.27,0.0,1.0,0.0,0.0001]
[1778072378535,77.25,82221.31,0.0,1.0,0.0,0.0001]
[1778072379542,77.25,82219.4,0.0,1.0,0.0,0.0001]
[1778072380549,77.25,82217.79,0.0,1.0,0.0,0.0001]
[1778072381556,77.25,82221.37,0.0,1.0,0.0,0.0001]
[1778072382563,77.25,82223.19,0.0,1.0,0.0,0.0001]
[1778072385584,77.25,82222.23,0.0,1.0,0.0,0.0001]
[1778072390619,77.25,82222.23,0.0,1.0,0.0,0.0001]
[1778072392633,77.25,82221.06,0.0,1.0,0.0,0.0001]
[1778072397669,77.25,82221.17,0.0,1.0,0.0,0.0001]
[1778072401697,77.25,82218.19,0.0,1.0,0.0,0.0001]
[1778072402706,77.25,82209.54,0.0,1.0,0.0,0.0001]
[1778072403712,77.25,82205.09,0.0,1.0,0.0,0.0001]
[1778072404720,77.25,82201.43,0.0,1.0,0.0,0.0001]
[1778072405726,77.25,82193.64,0.0,1.0,0.0,0.0001]
[1778072406733,77.25,82189.73,0.0,1.0,0.0,0.0001]
[1778072408748,77.25,82186.71,0.0,1.0,0.0,0.0001]
[1778072409755,77.25,82182.79,0.0,1.0,0.0,0.0001]
[1778072411769,77.25,82181.78,0.0,1.0,0.0,0.0001]
[1778072413783,77.25,82183.23,0.0,1.0,0.0,0.0001]
[1778072414790,77.25,82182.52,0.0,1.0,0.0,0.0001]
[1778072415797,77.25,82180.9,0.0,1.0,0.0,0.0001]
[1778072417812,77.25,82181.71,0.0,1.0,0.0,0.0001]
[1778072420832,77.25,82181.01,0.0,1.0,0.0,0.0001]
[1778072422846,77.25,82180.09,0.0,1.0,0.0,0.0001]
[1778072424735,77.25,82180.09,0.0,1.0,0.0,0.0001]
[1778072424860,77.25,82169.28,0.0,1.0,0.0,0.00011]
[1778072425867,77.25,82163.94,0.0,1.0,0.0,0.00011]
[1778072426874,77.25,82165.07,0.0,1.0,0.0,0.00011]
[1778072427881,77.25,82169.4,0.0,1.0,0.0,0.00011]
[1778072429246,77.25,82169.4,0.0,1.0,0.0,0.00011]
[1778072429252,77.25,82170.21,0.0,1.0,0.0,0.00011]
[1778072430902,77.25,82168.66,0.0,1.0,0.0,0.00011]
[1778072431909,77.25,82167.85,0.0,1.0,0.0,0.00011]
[1778072432916,77.25,82169.18,0.0,1.0,0.0,0.00011]
[1778072434935,77.25,82166.17,0.0,1.0,0.0,0.00011]
[1778072435950,77.25,82163.13,0.0,1.0,0.0,0.00011]
[1778072436959,77.25,82153.68,0.0,1.0,0.0,0.00011]
[1778072437963,77.25,82151.09,0.0,1.0,0.0,0.00011]
[1778072439977,77.25,82152.24,0.0,1.0,0.0,0.00011]
[1778072440984,77.25,82151.45,0.0,1.0,0.0,0.00011]
[1778072441991,77.25,82153.22,0.0,1.0,0.0,0.00011]
[1778072443001,77.25,82153.9,0.0,1.0,0.0,0.00011]
[1778072444010,77.25,82158.45,0.0,1.0,0.0,0.00011]
[1778072445016,77.25,82155.75,0.0,1.0,0.0,0.00011]
[1778072446023,77.25,82153.75,0.0,1.0,0.0,0.00011]
[1778072447030,77.25,82149.54,0.0,1.0,0.0,0.00011]
[1778072451058,77.25,82148.12,0.0,1.0,0.0,0.00011]
[1778072453072,77.25,82146.57,0.0,1.0,0.0,0.00011]
[1778072455089,77.25,82137.39,0.0,1.0,0.0,0.00011]
[1778072456100,77.25,82129.91,0.0,1.0,0.0,0.00011]
[1778072457107,77.25,82128.0,0.0,1.0,0.0,0.00011]
[1778072458115,77.25,82125.83,0.0,1.0,0.0,0.00011]
[1778072459121,77.25,82128.18,0.0,1.0,0.0,0.00011]
[1778072460128,77.25,82133.82,0.0,1.0,0.0,0.00011]
[1778072461136,77.25,82131.64,0.0,1.0,0.0,0.00011]
[1778072462143,77.25,82124.37,0.0,1.0,0.0,0.00011]
[1778072463658,77.25,82124.37,0.0,1.0,0.0,0.00011]
[1778072463757,77.25,82124.37,0.0,1.0,0.0,0.00011]
[1778072463830,77.25,82117.7,0.0,1.0,0.0,0.00011]
[1778072464160,77.25,82105.01,0.0,1.0,0.0,0.00012]
[1778072465167,77.25,82107.52,0.0,1.0,0.0,0.00012]
[1778072466174,77.25,82112.45,0.0,1.0,0.0,0.00012]
[1778072467060,77.25,82112.45,0.0,1.0,0.0,0.00012]
[1778072467181,77.25,82109.0,0.0,1.0,0.0,0.00012]
[1778072468156,77.25,82109.0,0.0,1.0,0.0,0.00012]
[1778072468328,77.25,82109.0,0.0,1.0,0.0,0.00012]
[1778072468427,77.25,82103.99,0.0,1.0,0.0,0.00012]
[1778072470203,77.25,82100.53,0.0,1.0,0.0,0.00012]
[1778072471210,77.25,82095.38,0.0,1.0,0.0,0.00012]
[1778072474231,77.25,82101.22,0.0,1.0,0.0,0.00012]
[1778072475238,77.25,82103.13,0.0,1.0,0.0,0.00012]
[1778072479266,77.25,82099.5,0.0,1.0,0.0,0.00012]
[1778072480273,77.25,82092.17,0.0,1.0,0.0,0.00012]
[1778072481280,77.25,82081.61,0.0,1.0,0.0,0.00012]
[1778072482287,77.25,82075.92,0.0,1.0,0.0,0.00012]
[1778072483294,77.25,82069.63,0.0,1.0,0.0,0.00012]
[1778072484301,77.25,82062.77,0.0,1.0,0.0,0.00013]
[1778072485308,77.25,82049.08,0.0,1.0,0.0,0.00013]
[1778072487322,77.25,82060.33,0.0,1.0,0.0,0.00013]
[1778072488329,77.25,82066.84,0.0,1.0,0.0,0.00012]
[1778072489339,77.25,82070.49,0.0,1.0,0.0,0.00012]
[1778072490346,77.25,82066.63,0.0,1.0,0.0,0.00012]
[1778072491353,77.25,82067.81,0.0,1.0,0.0,0.00012]
[1778072492360,77.25,82070.1,0.0,1.0,0.0,0.00012]
[1778072493367,77.25,82065.67,0.0,1.0,0.0,0.00012]
[1778072494374,77.25,82069.11,0.0,1.0,0.0,0.00012]
[1778072495381,77.25,82075.75,0.0,1.0,0.0,0.00012]
[1778072496388,77.25,82077.62,0.0,1.0,0.0,0.00012]
[1778072499409,77.25,82074.14,0.0,1.0,0.0,0.00012]
[1778072500416,77.25,82076.65,0.0,1.0,0.0,0.00012]
[1778072501224,77.25,82076.65,0.0,1.0,0.0,0.00012]
[1778072501329,77.25,82076.65,0.0,1.0,0.0,0.00012]
[1778072501351,77.25,82076.65,0.0,1.0,0.0,0.00012]
[1778072501453,77.25,82076.65,0.0,1.0,0.0,0.00012]
[1778072501582,77.25,82076.65,0.0,1.0,0.0,0.00012]
[1778072501647,77.25,82077.61,0.0,1.0,0.0,0.00012]
[1778072505451,77.25,82079.44,0.0,1.0,0.0,0.00012]
[1778072507465,77.25,82077.14,0.0,1.0,0.0,0.00012]
[1778072508473,77.25,82069.06,0.0,1.0,0.0,0.00012]
[1778072510215,77.25,82068.8,0.0,1.0,0.0,0.00012]
[1778072510284,77.25,82068.8,0.0,1.0,0.0,0.00012]
[1778072510323,77.25,82068.8,0.0,1.0,0.0,0.00012]
[1778072510586,77.25,82068.8,0.0,1.0,0.0,0.00012]
[1778072510655,77.25,82066.15,0.0,1.0,0.0,0.00012]
[1778072512502,77.25,82062.08,0.0,1.0,0.0,0.00012]
[1778072513509,77.25,82059.27,0.0,1.0,0.0,0.00012]
[1778072514516,77.25,82053.9,0.0,1.0,0.0,0.00013]
[1778072515849,77.25,82053.9,0.0,1.0,0.0,0.00013]
[1778072515885,77.25,82053.33,0.0,1.0,0.0,0.00013]
[1778072515941,77.25,82053.33,0.0,1.0,0.0,0.00013]
[1778072516077,77.25,82053.33,0.0,1.0,0.0,0.00013]
[1778072516530,77.25,82053.01,0.0,1.0,0.0,0.00013]
[1778072518544,77.25,82051.18,0.0,1.0,0.0,0.00013]
[1778072523579,77.25,82051.39,0.0,1.0,0.0,0.00013]
[1778072524586,77.25,82053.88,0.0,1.0,0.0,0.00013]
[1778072525593,77.25,82063.42,0.0,1.0,0.0,0.00012]
[1778072526601,77.25,82078.6,0.0,1.0,0.0,0.00012]
[1778072527607,77.25,82086.51,0.0,1.0,0.0,0.00012]
[1778072528614,77.25,82093.8,0.0,1.0,0.0,0.00012]
[1778072529621,77.25,82097.96,0.0,1.0,0.0,0.00012]
[1778072532643,77.25,82100.37,0.0,1.0,0.0,0.00012]
[1778072533649,77.25,82105.9,0.0,1.0,0.0,0.00012]
[1778072534656,77.25,82108.51,0.0,1.0,0.0,0.00012]
[1778072537678,77.25,82105.37,0.0,1.0,0.0,0.00012]
[1778072540592,77.25,82105.19,0.0,1.0,0.0,0.00012]
[1778072540702,77.25,82105.19,0.0,1.0,0.0,0.00012]
[1778072540777,77.25,82105.19,0.0,1.0,0.0,0.00012]
[1778072540797,77.25,82105.19,0.0,1.0,0.0,0.00012]
[1778072540830,77.25,82105.19,0.0,1.0,0.0,0.00012]
[1778072540894,77.25,82105.19,0.0,1.0,0.0,0.00012]
[1778072540898,77.25,82104.32,0.0,1.0,0.0,0.00012]
[1778072541082,77.25,82104.32,0.0,1.0,0.0,0.00012]
[1778072541706,77.25,82106.84,0.0,1.0,0.0,0.00012]
[1778072542713,77.25,82114.01,0.0,1.0,0.0,0.00011]
[1778072546089,77.25,82113.52,0.0,1.0,0.0,0.00011]
[1778072546150,77.25,82113.52,0.0,1.0,0.0,0.00011]
[1778072546259,77.25,82113.52,0.0,1.0,0.0,0.00011]
[1778072546326,77.25,82113.52,0.0,1.0,0.0,0.00011]
[1778072546677,77.25,82113.52,0.0,1.0,0.0,0.00011]
[1778072546691,77.25,82113.52,0.0,1.0,0.0,0.00011]
[1778072546829,77.25,82113.52,0.0,1.0,0.0,0.00011]
[1778072546896,77.25,82115.35,0.0,1.0,0.0,0.00011]
[1778072549774,77.25,82117.26,0.0,1.0,0.0,0.00011]
[1778072550774,77.25,82119.68,0.0,1.0,0.0,0.00011]
[1778072551781,77.25,82127.2,0.0,1.0,0.0,0.00011]
[1778072552788,77.25,82131.82,0.0,1.0,0.0,0.00011]
[1778072553795,77.25,82133.67,0.0,1.0,0.0,0.00011]
[1778072554431,77.25,82133.67,0.0,1.0,0.0,0.00011]
[1778072554545,77.25,82133.67,0.0,1.0,0.0,0.00011]
[1778072554579,77.25,82133.67,0.0,1.0,0.0,0.00011]
[1778072554695,77.25,82133.67,0.0,1.0,0.0,0.00011]
[1778072554707,77.25,82133.67,0.0,1.0,0.0,0.00011]
[1778072554819,77.25,82133.67,0.0,1.0,0.0,0.00011]
[1778072554829,77.25,82133.67,0.0,1.0,0.0,0.00011]
[1778072554848,77.25,82133.98,0.0,1.0,0.0,0.00011]
[1778072557076,77.25,82134.85,0.0,1.0,0.0,0.00011]
[1778072557326,77.25,82134.85,0.0,1.0,0.0,0.00011]
[1778072557418,77.25,82134.85,0.0,1.0,0.0,0.00011]
[1778072557823,77.25,82136.52,0.0,1.0,0.0,0.00011]
[1778072558830,77.25,82138.16,0.0,1.0,0.0,0.00011]
[1778072560322,77.25,82138.24,0.0,1.0,0.0,0.00011]
[1778072560430,77.25,82138.24,0.0,1.0,0.0,0.00011]
[1778072560587,77.25,82138.24,0.0,1.0,0.0,0.00011]
[1778072561082,77.25,82138.8,0.0,1.0,0.0,0.00011]
[1778072561330,77.25,82138.8,0.0,1.0,0.0,0.00011]
[1778072561372,77.25,82138.8,0.0,1.0,0.0,0.00011]
[1778072561851,77.25,82138.85,0.0,1.0,0.0,0.00011]
[1778072563865,77.25,82143.43,0.0,1.0,0.0,0.00011]
[1778072565076,77.25,82144.05,0.0,1.0,0.0,0.00011]
[1778072565325,77.25,82144.05,0.0,1.0,0.0,0.00011]
[1778072565439,77.25,82144.05,0.0,1.0,0.0,0.00011]
[1778072565879,77.25,82144.15,0.0,1.0,0.0,0.00011]
[1778072569076,77.25,82145.56,0.0,1.0,0.0,0.00011]
[1778072569327,77.25,82145.56,0.0,1.0,0.0,0.00011]
[1778072569440,77.25,82145.56,0.0,1.0,0.0,0.00011]
[1778072569912,77.25,82146.52,0.0,1.0,0.0,0.00011]
[1778072570808,77.25,82146.52,0.0,1.0,0.0,0.00011]
[1778072570830,77.25,82146.52,0.0,1.0,0.0,0.00011]
[1778072570864,77.25,82146.52,0.0,1.0,0.0,0.00011]
[1778072571077,77.25,82147.58,0.0,1.0,0.0,0.00011]
[1778072571921,77.25,82149.59,0.0,1.0,0.0,0.00011]
[1778072573072,77.25,82150.83,0.0,1.0,0.0,0.00011]
[1778072573081,77.25,82150.83,0.0,1.0,0.0,0.00011]
[1778072573181,77.25,82150.83,0.0,1.0,0.0,0.00011]
[1778072573325,77.25,82150.83,0.0,1.0,0.0,0.00011]
[1778072573935,77.25,82152.37,0.0,1.0,0.0,0.00011]
[1778072574766,77.25,82152.37,0.0,1.0,0.0,0.00011]
[1778072574828,77.25,82152.37,0.0,1.0,0.0,0.00011]
[1778072574872,77.25,82152.37,0.0,1.0,0.0,0.00011]
[1778072574942,77.25,82150.11,0.0,1.0,0.0,0.00011]
[1778072575081,77.25,82150.11,0.0,1.0,0.0,0.00011]
[1778072576956,77.25,82147.06,0.0,1.0,0.0,0.00011]
[1778072580984,77.25,82149.3,0.0,1.0,0.0,0.00011]
[1778072581991,77.25,82151.35,0.0,1.0,0.0,0.00011]
[1778072582689,77.25,82151.35,0.0,1.0,0.0,0.00011]
[1778072582740,77.25,82151.35,0.0,1.0,0.0,0.00011]
[1778072582827,77.25,82151.35,0.0,1.0,0.0,0.00011]
[1778072582854,77.25,82151.35,0.0,1.0,0.0,0.00011]
[1778072582956,77.25,82151.35,0.0,1.0,0.0,0.00011]
[1778072582954,77.25,82151.35,0.0,1.0,0.0,0.00011]
[1778072583078,77.25,82151.35,0.0,1.0,0.0,0.00011]
[1778072583091,77.25,82151.35,0.0,1.0,0.0,0.00011]
[1778072583329,77.25,82151.35,0.0,1.0,0.0,0.00011]
[1778072584007,77.25,82154.0,0.0,1.0,0.0,0.00011]
[1778072585078,77.25,82154.0,0.0,1.0,0.0,0.00011]
[1778072585326,77.25,82154.0,0.0,1.0,0.0,0.00011]
[1778072585438,77.25,82154.0,0.0,1.0,0.0,0.00011]
[1778072585533,77.25,82154.76,0.0,1.0,0.0,0.00011]
[1778072586020,77.25,82157.34,0.0,1.0,0.0,0.00011]
[1778072587070,77.25,82166.39,0.0,1.0,0.0,0.0001]
[1778072588039,77.25,82172.47,0.0,1.0,0.0,0.0001]
[1778072589078,77.25,82172.47,0.0,1.0,0.0,0.0001]
[1778072589325,77.25,82172.47,0.0,1.0,0.0,0.0001]
[1778072589437,77.25,82172.47,0.0,1.0,0.0,0.0001]
[1778072589535,77.25,82172.6,0.0,1.0,0.0,0.0001]
[1778072590053,77.25,82170.66,0.0,1.0,0.0,0.0001]
[1778072591434,77.25,82170.66,0.0,1.0,0.0,0.0001]
[1778072591544,77.25,82170.66,0.0,1.0,0.0,0.0001]
[1778072591577,77.25,82170.66,0.0,1.0,0.0,0.0001]
[1778072593078,77.25,82171.33,0.0,1.0,0.0,0.0001]
[1778072593326,77.25,82171.33,0.0,1.0,0.0,0.0001]
[1778072593438,77.25,82171.33,0.0,1.0,0.0,0.0001]
[1778072593539,77.25,82172.03,0.0,1.0,0.0,0.0001]
[1778072597076,77.25,82170.72,0.0,1.0,0.0,0.0001]
[1778072597325,77.25,82170.72,0.0,1.0,0.0,0.0001]
[1778072597436,77.25,82170.72,0.0,1.0,0.0,0.0001]
[1778072597552,77.25,82170.72,0.0,1.0,0.0,0.0001]
[1778072597578,77.25,82170.72,0.0,1.0,0.0,0.0001]
[1778072597676,77.25,82170.72,0.0,1.0,0.0,0.0001]
[1778072597772,77.25,82170.49,0.0,1.0,0.0,0.0001]
[1778072600009,77.25,82170.52,0.0,1.0,0.0,0.0001]
[1778072599116,77.25,82168.28,0.0,1.0,0.0,0.0001]
[1778072600058,77.25,82168.28,0.0,1.0,0.0,0.0001]
[1778072600078,77.25,82168.28,0.0,1.0,0.0,0.0001]
[1778072600123,77.25,82166.39,0.0,1.0,0.0,0.0001]
[1778072601078,77.25,82166.39,0.0,1.0,0.0,0.0001]
[1778072601326,77.25,82166.39,0.0,1.0,0.0,0.0001]
[1778072601440,77.25,82166.39,0.0,1.0,0.0,0.0001]
[1778072601466,77.25,82166.03,0.0,1.0,0.0,0.0001]
[1778072605076,77.25,82166.34,0.0,1.0,0.0,0.0001]
[1778072605325,77.25,82166.34,0.0,1.0,0.0,0.0001]
[1778072605439,77.25,82166.34,0.0,1.0,0.0,0.0001]
[1778072605540,77.25,82166.09,0.0,1.0,0.0,0.0001]
[1778072607172,77.25,82168.31,0.0,1.0,0.0,0.0001]
[1778072608463,77.25,82168.31,0.0,1.0,0.0,0.0001]
[1778072608569,77.25,82168.31,0.0,1.0,0.0,0.0001]
[1778072608578,77.25,82168.31,0.0,1.0,0.0,0.0001]
[1778072608693,77.25,82168.31,0.0,1.0,0.0,0.0001]
[1778072608713,77.25,82170.84,0.0,1.0,0.0,0.0001]
[1778072609158,77.25,82170.84,0.0,1.0,0.0,0.0001]
[1778072609694,77.25,82170.84,0.0,1.0,0.0,0.0001]
[1778072609714,77.25,82182.83,0.0,1.0,0.0,0.0001]
[1778072610194,77.25,82190.85,0.0,1.0,0.0,0.0001]
[1778072611080,77.25,82190.85,0.0,1.0,0.0,0.0001]
[1778072611248,77.25,82190.85,0.0,1.0,0.0,0.0001]
[1778072611327,77.25,82190.85,0.0,1.0,0.0,0.0001]
[1778072611359,77.25,82190.85,0.0,1.0,0.0,0.0001]
[1778072611477,77.25,82190.85,0.0,1.0,0.0,0.0001]
[1778072611578,77.25,82190.85,0.0,1.0,0.0,0.0001]
[1778072611650,77.25,82195.81,0.0,1.0,0.0,0.0001]
[1778072612208,77.25,82201.14,0.0,1.0,0.0,0.0001]
[1778072615080,77.25,82201.21,0.0,1.0,0.0,0.0001]
[1778072615194,77.25,82201.21,0.0,1.0,0.0,0.0001]
[1778072615229,77.25,82201.28,0.0,1.0,0.0,0.0001]
[1778072617077,77.25,82200.96,0.0,1.0,0.0,0.0001]
[1778072617145,77.25,82200.96,0.0,1.0,0.0,0.0001]
[1778072617243,77.25,82200.98,0.0,1.0,0.0,0.0001]
[1778072618250,77.25,82203.14,0.0,1.0,0.0,0.0001]
[1778072619257,77.25,82205.77,0.0,1.0,0.0,0.0001]
[1778072621078,77.25,82204.71,0.0,1.0,0.0,0.0001]
[1778072621189,77.25,82204.71,0.0,1.0,0.0,0.0001]
[1778072621271,77.25,82203.25,0.0,1.0,0.0,0.0001]
[1778072623078,77.25,82203.43,0.0,1.0,0.0,0.0001]
[1778072623190,77.25,82203.43,0.0,1.0,0.0,0.0001]
[1778072623253,77.25,82203.43,0.0,1.0,0.0,0.0001]
[1778072623325,77.25,82203.43,0.0,1.0,0.0,0.0001]
[1778072623431,77.25,82203.43,0.0,1.0,0.0,0.0001]
[1778072623541,77.25,82203.43,0.0,1.0,0.0,0.0001]
[1778072623576,77.25,82203.43,0.0,1.0,0.0,0.0001]
[1778072623686,77.25,82203.43,0.0,1.0,0.0,0.0001]
[1778072623795,77.25,82203.43,0.0,1.0,0.0,0.0001]
[1778072623826,77.25,82203.43,0.0,1.0,0.0,0.0001]
[1778072623936,77.25,82203.43,0.0,1.0,0.0,0.0001]
[1778072624037,77.25,82204.7,0.0,1.0,0.0,0.0001]
[1778072624051,77.25,82204.7,0.0,1.0,0.0,0.0001]
[1778072624078,77.25,82204.7,0.0,1.0,0.0,0.0001]
[1778072624161,77.25,82204.7,0.0,1.0,0.0,0.0001]
[1778072624527,77.25,82204.7,0.0,1.0,0.0,0.0001]
[1778072624573,77.25,82204.7,0.0,1.0,0.0,0.0001]
[1778072624685,77.25,82204.7,0.0,1.0,0.0,0.0001]
[1778072624796,77.25,82204.7,0.0,1.0,0.0,0.0001]
[1778072624828,77.25,82204.7,0.0,1.0,0.0,0.0001]
[1778072624856,77.25,82203.66,0.0,1.0,0.0,0.0001]
[1778072627076,77.25,82203.61,0.0,1.0,0.0,0.0001]
[1778072627326,77.25,82203.61,0.0,1.0,0.0,0.0001]
[1778072627436,77.25,82203.61,0.0,1.0,0.0,0.0001]
[1778072627537,77.25,82203.03,0.0,1.0,0.0,0.0001]
[1778072628321,77.25,82201.84,0.0,1.0,0.0,0.0001]
[1778072629823,77.25,82201.84,0.0,1.0,0.0,0.0001]
[1778072629908,77.25,82201.84,0.0,1.0,0.0,0.0001]
[1778072629972,77.25,82200.34,0.0,1.0,0.0,0.0001]
[1778072630086,77.25,82200.34,0.0,1.0,0.0,0.0001]
[1778072630335,77.25,82196.84,0.0,1.0,0.0,0.0001]
[1778072631077,77.25,82196.84,0.0,1.0,0.0,0.0001]
[1778072631325,77.25,82196.84,0.0,1.0,0.0,0.0001]
[1778072631341,77.25,82196.84,0.0,1.0,0.0,0.0001]
[1778072631344,77.25,82196.84,0.0,1.0,0.0,0.0001]
[1778072631359,77.25,82198.38,0.0,1.0,0.0,0.0001]
[1778072632353,77.25,82199.41,0.0,1.0,0.0,0.0001]
[1778072633360,77.25,82198.46,0.0,1.0,0.0,0.0001]
[1778072637836,77.25,82198.27,0.0,1.0,0.0,0.0001]
[1778072637950,77.25,82198.27,0.0,1.0,0.0,0.0001]
[1778072638051,77.25,82198.23,0.0,1.0,0.0,0.0001]
[1778072638076,77.25,82198.23,0.0,1.0,0.0,0.0001]
[1778072638188,77.25,82198.23,0.0,1.0,0.0,0.0001]
[1778072638584,77.25,82198.23,0.0,1.0,0.0,0.0001]
[1778072638699,77.25,82198.23,0.0,1.0,0.0,0.0001]
[1778072638827,77.25,82198.23,0.0,1.0,0.0,0.0001]
[1778072638942,77.25,82198.23,0.0,1.0,0.0,0.0001]
[1778072639004,77.25,82198.45,0.0,1.0,0.0,0.0001]
[1778072641076,77.25,82198.18,0.0,1.0,0.0,0.0001]
[1778072641325,77.25,82198.18,0.0,1.0,0.0,0.0001]
[1778072641439,77.25,82198.18,0.0,1.0,0.0,0.0001]
[1778072641473,77.25,82198.18,0.0,1.0,0.0,0.0001]
[1778072644116,77.25,82197.49,0.0,1.0,0.0,0.0001]
[1778072644156,77.25,82197.49,0.0,1.0,0.0,0.0001]
[1778072644325,77.25,82197.49,0.0,1.0,0.0,0.0001]
[1778072644437,77.25,82201.91,0.0,1.0,0.0,0.0001]
[1778072645078,77.25,82201.91,0.0,1.0,0.0,0.0001]
[1778072645326,77.25,82201.91,0.0,1.0,0.0,0.0001]
[1778072645530,77.25,82201.91,0.0,1.0,0.0,0.0001]
[1778072645579,77.25,82201.91,0.0,1.0,0.0,0.0001]
[1778072645611,77.25,82201.91,0.0,1.0,0.0,0.0001]
[1778072645722,77.25,82201.91,0.0,1.0,0.0,0.0001]
[1778072645828,77.25,82201.91,0.0,1.0,0.0,0.0001]
[1778072645929,77.25,82204.08,0.0,1.0,0.0,0.0001]
[1778072648466,77.25,82202.98,0.0,1.0,0.0,0.0001]
[1778072649473,77.25,82202.14,0.0,1.0,0.0,0.0001]
[1778072650480,77.25,82203.6,0.0,1.0,0.0,0.0001]
[1778072651202,77.25,82203.6,0.0,1.0,0.0,0.0001]
[1778072651311,77.25,82203.6,0.0,1.0,0.0,0.0001]
[1778072651326,77.25,82203.6,0.0,1.0,0.0,0.0001]
[1778072652494,77.25,82195.85,0.0,1.0,0.0,0.0001]
[1778072653501,77.25,82187.12,0.0,1.0,0.0,0.0001]
[1778072654359,77.25,82187.12,0.0,1.0,0.0,0.0001]
[1778072654475,77.25,82187.12,0.0,1.0,0.0,0.0001]
[1778072654587,77.25,82187.12,0.0,1.0,0.0,0.0001]
[1778072654689,77.25,82187.12,0.0,1.0,0.0,0.0001]
[1778072654762,77.25,82186.75,0.0,1.0,0.0,0.0001]
[1778072655515,77.25,82181.28,0.0,1.0,0.0,0.0001]
[1778072657078,77.25,82181.28,0.0,1.0,0.0,0.0001]
[1778072656522,77.25,82178.11,0.0,1.0,0.0,0.0001]
[1778072657325,77.25,82178.11,0.0,1.0,0.0,0.0001]
[1778072657392,77.25,82178.11,0.0,1.0,0.0,0.0001]
[1778072658536,77.25,82176.42,0.0,1.0,0.0,0.0001]
[1778072659543,77.25,82173.4,0.0,1.0,0.0,0.0001]
[1778072661077,77.25,82173.4,0.0,1.0,0.0,0.0001]
[1778072660960,77.25,82171.77,0.0,1.0,0.0,0.0001]
[1778072661326,77.25,82171.77,0.0,1.0,0.0,0.0001]
[1778072661441,77.25,82171.77,0.0,1.0,0.0,0.0001]
[1778072661557,77.25,82170.79,0.0,1.0,0.0,0.0001]
[1778072662564,77.25,82174.18,0.0,1.0,0.0,0.0001]
[1778072663571,77.25,82178.26,0.0,1.0,0.0,0.0001]
[1778072665076,77.25,82178.26,0.0,1.0,0.0,0.0001]
[1778072664578,77.25,82179.04,0.0,1.0,0.0,0.0001]
[1778072665326,77.25,82179.04,0.0,1.0,0.0,0.0001]
[1778072665438,77.25,82179.04,0.0,1.0,0.0,0.0001]
[1778072666217,77.25,82178.79,0.0,1.0,0.0,0.0001]
[1778072667599,77.25,82179.58,0.0,1.0,0.0,0.0001]
[1778072669075,77.25,82179.58,0.0,1.0,0.0,0.0001]
[1778072668607,77.25,82178.33,0.0,1.0,0.0,0.0001]
[1778072669325,77.25,82178.33,0.0,1.0,0.0,0.0001]
[1778072669344,77.25,82178.33,0.0,1.0,0.0,0.0001]
[1778072669439,77.25,82178.33,0.0,1.0,0.0,0.0001]
[1778072669576,77.25,82178.33,0.0,1.0,0.0,0.0001]
[1778072669596,77.25,82178.33,0.0,1.0,0.0,0.0001]
[1778072669614,77.25,82179.03,0.0,1.0,0.0,0.0001]
[1778072670621,77.25,82177.39,0.0,1.0,0.0,0.0001]
[1778072671629,77.25,82173.72,0.0,1.0,0.0,0.0001]
[1778072673077,77.25,82173.72,0.0,1.0,0.0,0.0001]
[1778072673326,77.25,82173.58,0.0,1.0,0.0,0.0001]
[1778072673439,77.25,82173.58,0.0,1.0,0.0,0.0001]
[1778072673643,77.25,82175.5,0.0,1.0,0.0,0.0001]
[1778072674650,77.25,82178.23,0.0,1.0,0.0,0.0001]
[1778072677082,77.25,82177.91,0.0,1.0,0.0,0.0001]
[1778072677331,77.25,82178.11,0.0,1.0,0.0,0.0001]
[1778072677441,77.25,82178.11,0.0,1.0,0.0,0.0001]
[1778072678856,77.25,82178.26,0.0,1.0,0.0,0.0001]
[1778072679079,77.25,82178.26,0.0,1.0,0.0,0.0001]
[1778072678912,77.25,82182.92,0.0,1.0,0.0,0.0001]
[1778072679173,77.25,82182.92,0.0,1.0,0.0,0.0001]
[1778072679297,77.25,82182.92,0.0,1.0,0.0,0.0001]
[1778072679325,77.25,82182.92,0.0,1.0,0.0,0.0001]
[1778072679367,77.25,82182.92,0.0,1.0,0.0,0.0001]
[1778072679472,77.25,82182.92,0.0,1.0,0.0,0.0001]
[1778072679686,77.25,82190.17,0.0,1.0,0.0,0.0001]
[1778072680694,77.25,82192.84,0.0,1.0,0.0,0.0001]
[1778072681701,77.25,82195.42,0.0,1.0,0.0,0.0001]
[1778072683076,77.25,82195.42,0.0,1.0,0.0,0.0001]
[1778072683094,77.25,82197.1,0.0,1.0,0.0,0.0001]
[1778072683715,77.25,82198.78,0.0,1.0,0.0,0.0001]
[1778072685650,77.25,82198.59,0.0,1.0,0.0,0.0001]
[1778072687447,77.25,82197.84,0.0,1.0,0.0,0.0001]
[1778072688751,77.25,82196.44,0.0,1.0,0.0,0.0001]
[1778072690765,77.25,82195.75,0.0,1.0,0.0,0.0001]
[1778072692798,77.25,82195.66,0.0,1.0,0.0,0.0001]
[1778072692928,77.25,82167.64,0.0,1.0,0.0,0.0001]
[1778072693188,77.25,82167.64,0.0,1.0,0.0,0.0001]
[1778072693790,77.25,82130.3,0.0,1.0,0.0,0.00011]
[1778072694801,77.25,82116.88,0.0,1.0,0.0,0.00011]
[1778072695808,77.25,82114.61,0.0,1.0,0.0,0.00011]
[1778072696209,77.25,82114.61,0.0,1.0,0.0,0.00011]
[1778072697084,77.25,82114.61,0.0,1.0,0.0,0.00011]
[1778072697096,77.25,82118.01,0.0,1.0,0.0,0.00011]
[1778072697474,77.25,82118.01,0.0,1.0,0.0,0.00011]
[1778072697587,77.25,82118.01,0.0,1.0,0.0,0.00011]
[1778072697830,77.25,82124.84,0.0,1.0,0.0,0.00011]
[1778072698844,77.25,82114.87,0.0,1.0,0.0,0.00011]
[1778072699848,77.25,82099.54,0.0,1.0,0.0,0.00011]
[1778072700857,77.25,82094.19,0.0,1.0,0.0,0.00011]
[1778072702871,77.25,82088.74,0.0,1.0,0.0,0.00012]
[1778072703880,77.25,82080.31,0.0,1.0,0.0,0.00012]
[1778072705893,77.25,82077.23,0.0,1.0,0.0,0.00012]
[1778072706901,77.25,82082.28,0.0,1.0,0.0,0.00012]
[1778072707907,77.25,82085.08,0.0,1.0,0.0,0.00012]
[1778072708914,77.25,82099.07,0.0,1.0,0.0,0.00011]
[1778072709921,77.25,82102.66,0.0,1.0,0.0,0.00011]
[1778072710928,77.25,82107.03,0.0,1.0,0.0,0.00011]
[1778072713949,77.25,82111.68,0.0,1.0,0.0,0.00011]
[1778072715963,77.25,82113.94,0.0,1.0,0.0,0.00011]
[1778072716981,77.25,82116.76,0.0,1.0,0.0,0.00011]
[1778072717980,77.25,82113.81,0.0,1.0,0.0,0.00011]
[1778072722847,77.25,82114.14,0.0,1.0,0.0,0.00011]
[1778072723015,77.25,82107.05,0.0,1.0,0.0,0.00011]
[1778072724022,77.25,82100.43,0.0,1.0,0.0,0.00011]
[1778072725029,77.25,82089.54,0.0,1.0,0.0,0.00011]
[1778072726038,77.25,82078.9,0.0,1.0,0.0,0.00012]
[1778072726331,77.25,82078.9,0.0,1.0,0.0,0.00012]
[1778072726577,77.25,82078.9,0.0,1.0,0.0,0.00012]
[1778072727045,77.25,82075.88,0.0,1.0,0.0,0.00012]
[1778072728052,77.25,82073.45,0.0,1.0,0.0,0.00012]
[1778072729059,77.25,82071.56,0.0,1.0,0.0,0.00012]
[1778072730536,77.25,82072.29,0.0,1.0,0.0,0.00012]
[1778072731074,77.25,82070.29,0.0,1.0,0.0,0.00012]
[1778072732081,77.25,82072.55,0.0,1.0,0.0,0.00012]
[1778072733980,77.25,82073.6,0.0,1.0,0.0,0.00012]
[1778072734086,77.25,82073.6,0.0,1.0,0.0,0.00012]
[1778072734149,77.25,82071.09,0.0,1.0,0.0,0.00012]
[1778072734338,77.25,82071.09,0.0,1.0,0.0,0.00012]
[1778072741144,77.25,82074.15,0.0,1.0,0.0,0.00012]
[1778072741797,77.25,82074.15,0.0,1.0,0.0,0.00012]
[1778072741831,77.25,82074.15,0.0,1.0,0.0,0.00012]
[1778072741878,77.25,82074.15,0.0,1.0,0.0,0.00012]
[1778072742085,77.25,82074.15,0.0,1.0,0.0,0.00012]
[1778072742151,77.25,82072.9,0.0,1.0,0.0,0.00012]
[1778072745172,77.25,82075.13,0.0,1.0,0.0,0.00012]
[1778072747186,77.25,82072.58,0.0,1.0,0.0,0.00012]
[1778072747961,77.25,82072.58,0.0,1.0,0.0,0.00012]
[1778072748019,77.25,82072.58,0.0,1.0,0.0,0.00012]
[1778072748091,77.25,82072.58,0.0,1.0,0.0,0.00012]
[1778072748115,77.25,82072.58,0.0,1.0,0.0,0.00012]
[1778072748195,77.25,82068.58,0.0,1.0,0.0,0.00012]
[1778072753230,77.25,82066.64,0.0,1.0,0.0,0.00012]
[1778072757258,77.25,82064.78,0.0,1.0,0.0,0.00012]
[1778072759307,77.25,82065.63,0.0,1.0,0.0,0.00012]
[1778072759331,77.25,82065.63,0.0,1.0,0.0,0.00012]
[1778072759424,77.25,82065.63,0.0,1.0,0.0,0.00012]
[1778072759578,77.25,82065.63,0.0,1.0,0.0,0.00012]
[1778072759676,77.25,82065.54,0.0,1.0,0.0,0.00012]
[1778072762294,77.25,82062.46,0.0,1.0,0.0,0.00012]
[1778072763301,77.25,82054.88,0.0,1.0,0.0,0.00012]
[1778072764308,77.25,82047.89,0.0,1.0,0.0,0.00012]
[1778072766009,77.25,82047.89,0.0,1.0,0.0,0.00012]
[1778072766081,77.25,82047.89,0.0,1.0,0.0,0.00012]
[1778072766115,77.25,82047.89,0.0,1.0,0.0,0.00012]
[1778072766209,77.25,82046.83,0.0,1.0,0.0,0.00012]
[1778072766335,77.25,82046.83,0.0,1.0,0.0,0.00012]
[1778072770350,77.25,82043.75,0.0,1.0,0.0,0.00012]
[1778072771357,77.25,82039.47,0.0,1.0,0.0,0.00012]
[1778072772364,77.25,82036.92,0.0,1.0,0.0,0.00012]
[1778072773371,77.25,82050.22,0.0,1.0,0.0,0.00012]
[1778072774378,77.25,82063.19,0.0,1.0,0.0,0.00012]
[1778072775386,77.25,82057.33,0.0,1.0,0.0,0.00012]
[1778072777165,77.25,82038.87,0.0,1.0,0.0,0.00012]
[1778072777399,77.25,82028.79,0.0,1.0,0.0,0.00013]
[1778072778414,77.25,82049.46,0.0,1.0,0.0,0.00012]
[1778072779419,77.25,82063.2,0.0,1.0,0.0,0.00012]
[1778072780426,77.25,82060.5,0.0,1.0,0.0,0.00012]
[1778072781968,77.25,82063.31,0.0,1.0,0.0,0.00012]
[1778072783160,77.25,82063.31,0.0,1.0,0.0,0.00012]
[1778072784002,77.25,82063.2,0.0,1.0,0.0,0.00012]
[1778072784062,77.25,82046.2,0.0,1.0,0.0,0.00012]
[1778072784455,77.25,82030.53,0.0,1.0,0.0,0.00013]
[1778072785462,77.25,82027.2,0.0,1.0,0.0,0.00013]
[1778072787089,77.25,82027.2,0.0,1.0,0.0,0.00013]
[1778072787483,77.25,82016.01,0.0,1.0,0.0,0.00013]
[1778072788440,77.25,82016.01,0.0,1.0,0.0,0.00013]
[1778072788587,77.25,82016.01,0.0,1.0,0.0,0.00013]
[1778072788597,77.25,82015.55,0.0,1.0,0.0,0.00013]
[1778072791511,77.25,82014.55,0.0,1.0,0.0,0.00013]
[1778072792518,77.25,82012.74,0.0,1.0,0.0,0.00013]
[1778072793528,77.25,82018.36,0.0,1.0,0.0,0.00013]
[1778072795542,77.25,82020.15,0.0,1.0,0.0,0.00013]
[1778072796549,77.25,82022.05,0.0,1.0,0.0,0.00013]
[1778072798108,77.25,82022.05,0.0,1.0,0.0,0.00013]
[1778072798160,77.25,82022.05,0.0,1.0,0.0,0.00013]
[1778072798245,77.25,82023.0,0.0,1.0,0.0,0.00013]
[1778072798335,77.25,82023.0,0.0,1.0,0.0,0.00013]
[1778072802304,77.25,82022.22,0.0,1.0,0.0,0.00013]
[1778072802326,77.25,82022.22,0.0,1.0,0.0,0.00013]
[1778072802366,77.25,82022.22,0.0,1.0,0.0,0.00013]
[1778072802578,77.25,82022.22,0.0,1.0,0.0,0.00013]
[1778072803598,77.25,82027.34,0.0,1.0,0.0,0.00012]
[1778072805612,77.25,82033.42,0.0,1.0,0.0,0.00012]
[1778072807627,77.25,82040.04,0.0,1.0,0.0,0.00012]
[1778072808634,77.25,82043.39,0.0,1.0,0.0,0.00012]
[1778072810649,77.25,82038.31,0.0,1.0,0.0,0.00012]
[1778072811656,77.25,82031.39,0.0,1.0,0.0,0.00012]
[1778072812670,77.25,82026.62,0.0,1.0,0.0,0.00012]
[1778072814250,77.25,82026.62,0.0,1.0,0.0,0.00012]
[1778072813677,77.25,82020.36,0.0,1.0,0.0,0.00013]
[1778072814313,77.25,82020.36,0.0,1.0,0.0,0.00013]
[1778072814333,77.25,82020.36,0.0,1.0,0.0,0.00013]
[1778072814684,77.25,82019.95,0.0,1.0,0.0,0.00013]
[1778072816761,77.25,82019.43,0.0,1.0,0.0,0.00013]
[1778072816799,77.25,82019.43,0.0,1.0,0.0,0.00013]
[1778072816828,77.25,82019.43,0.0,1.0,0.0,0.00013]
[1778072817705,77.25,82022.65,0.0,1.0,0.0,0.00013]
[1778072818713,77.25,82026.29,0.0,1.0,0.0,0.00012]
[1778072819860,77.25,82026.29,0.0,1.0,0.0,0.00012]
[1778072819888,77.25,82026.29,0.0,1.0,0.0,0.00012]
[1778072820081,77.25,82026.29,0.0,1.0,0.0,0.00012]
[1778072820091,77.25,82026.99,0.0,1.0,0.0,0.00012]
[1778072822060,77.25,82026.25,0.0,1.0,0.0,0.00012]
[1778072822080,77.25,82026.25,0.0,1.0,0.0,0.00012]
[1778072822150,77.25,82026.25,0.0,1.0,0.0,0.00012]
[1778072822333,77.25,82025.86,0.0,1.0,0.0,0.00012]
[1778072822740,77.25,82028.36,0.0,1.0,0.0,0.00012]
[1778072823747,77.25,82026.27,0.0,1.0,0.0,0.00012]
[1778072824430,77.25,82026.27,0.0,1.0,0.0,0.00012]
[1778072824491,77.25,82026.27,0.0,1.0,0.0,0.00012]
[1778072824578,77.25,82026.27,0.0,1.0,0.0,0.00012]
[1778072824754,77.25,82024.98,0.0,1.0,0.0,0.00013]
[1778072825761,77.25,82021.02,0.0,1.0,0.0,0.00013]
[1778072827016,77.25,82021.02,0.0,1.0,0.0,0.00013]
[1778072827085,77.25,82021.02,0.0,1.0,0.0,0.00013]
[1778072827134,77.25,82021.02,0.0,1.0,0.0,0.00013]
[1778072827268,77.25,82021.02,0.0,1.0,0.0,0.00013]
[1778072827235,77.25,82016.98,0.0,1.0,0.0,0.00013]
[1778072827327,77.25,82016.98,0.0,1.0,0.0,0.00013]
[1778072828786,77.25,82011.9,0.0,1.0,0.0,0.00013]
[1778072829954,77.25,82011.9,0.0,1.0,0.0,0.00013]
[1778072830014,77.25,82011.9,0.0,1.0,0.0,0.00013]
[1778072830108,77.25,82011.36,0.0,1.0,0.0,0.00013]
[1778072831771,77.25,82011.33,0.0,1.0,0.0,0.00013]
[1778072831880,77.25,82011.33,0.0,1.0,0.0,0.00013]
[1778072831926,77.25,82007.46,0.0,1.0,0.0,0.00013]
[1778072832816,77.25,82004.88,0.0,1.0,0.0,0.00013]
[1778072833834,77.25,82004.88,0.0,1.0,0.0,0.00013]
[1778072834078,77.25,82004.88,0.0,1.0,0.0,0.00013]
[1778072834147,77.25,82004.88,0.0,1.0,0.0,0.00013]
[1778072834252,77.25,82004.88,0.0,1.0,0.0,0.00013]
[1778072834213,77.25,82002.7,0.0,1.0,0.0,0.00013]
[1778072834325,77.25,82002.7,0.0,1.0,0.0,0.00013]
[1778072834361,77.25,82002.7,0.0,1.0,0.0,0.00013]
[1778072834833,77.25,82003.37,0.0,1.0,0.0,0.00013]
[1778072835840,77.25,82001.8,0.0,1.0,0.0,0.00013]
[1778072838861,77.25,81995.0,0.0,1.0,0.0,0.00013]
[1778072839868,77.25,81992.58,0.0,1.0,0.0,0.00013]
[1778072840413,77.25,81992.58,0.0,1.0,0.0,0.00013]
[1778072840469,77.25,81992.58,0.0,1.0,0.0,0.00013]
[1778072840875,77.25,81991.66,0.0,1.0,0.0,0.00013]
[1778072841818,77.25,81991.66,0.0,1.0,0.0,0.00013]
[1778072841937,77.25,81991.66,0.0,1.0,0.0,0.00013]
[1778072842030,77.25,81991.66,0.0,1.0,0.0,0.00013]
[1778072842150,77.25,81991.66,0.0,1.0,0.0,0.00013]
[1778072842248,77.25,81991.66,0.0,1.0,0.0,0.00013]
[1778072842227,77.25,81985.16,0.0,1.0,0.0,0.00013]
[1778072842892,77.25,81981.97,0.0,1.0,0.0,0.00013]
[1778072844216,77.25,81981.97,0.0,1.0,0.0,0.00013]
[1778072844263,77.25,81981.97,0.0,1.0,0.0,0.00013]
[1778072844328,77.25,81983.01,0.0,1.0,0.0,0.00013]
[1778072845833,77.25,81983.12,0.0,1.0,0.0,0.00013]
[1778072846000,77.25,81983.12,0.0,1.0,0.0,0.00013]
[1778072846280,77.25,81983.12,0.0,1.0,0.0,0.00013]
[1778072846285,77.25,81980.22,0.0,1.0,0.0,0.00013]
[1778072846920,77.25,81972.61,0.0,1.0,0.0,0.00014]
[1778072847927,77.25,81964.83,0.0,1.0,0.0,0.00014]
[1778072848934,77.25,81959.18,0.0,1.0,0.0,0.00014]
[1778072849941,77.25,81963.19,0.0,1.0,0.0,0.00014]
[1778072851058,77.25,81963.19,0.0,1.0,0.0,0.00014]
[1778072852966,77.25,81967.76,0.0,1.0,0.0,0.00014]
[1778072853975,77.25,81969.39,0.0,1.0,0.0,0.00014]
[1778072854628,77.25,81969.39,0.0,1.0,0.0,0.00014]
[1778072854656,77.25,81969.39,0.0,1.0,0.0,0.00014]
[1778072854831,77.25,81969.39,0.0,1.0,0.0,0.00014]
[1778072854877,77.25,81969.39,0.0,1.0,0.0,0.00014]
[1778072854982,77.25,81968.88,0.0,1.0,0.0,0.00014]
[1778072855989,77.25,81964.37,0.0,1.0,0.0,0.00014]
[1778072856869,77.25,81964.37,0.0,1.0,0.0,0.00014]
[1778072856977,77.25,81964.37,0.0,1.0,0.0,0.00014]
[1778072857079,77.25,81964.37,0.0,1.0,0.0,0.00014]
[1778072857155,77.25,81960.0,0.0,1.0,0.0,0.00014]
[1778072857829,77.25,81960.0,0.0,1.0,0.0,0.00014]
[1778072857924,77.25,81960.0,0.0,1.0,0.0,0.00014]
[1778072858003,77.25,81959.92,0.0,1.0,0.0,0.00014]
[1778072861828,77.25,81959.98,0.0,1.0,0.0,0.00014]
[1778072862033,77.25,81955.26,0.0,1.0,0.0,0.00014]
[1778072863008,77.25,81955.26,0.0,1.0,0.0,0.00014]
[1778072863041,77.25,81932.3,0.0,1.0,0.0,0.00014]
[1778072864048,77.25,81921.36,0.0,1.0,0.0,0.00015]
[1778072865056,77.25,81919.08,0.0,1.0,0.0,0.00015]
[1778072866484,77.25,81919.01,0.0,1.0,0.0,0.00015]
[1778072867100,77.25,81919.01,0.0,1.0,0.0,0.00015]
[1778072867229,77.25,81919.01,0.0,1.0,0.0,0.00015]
[1778072867128,77.25,81902.86,0.0,1.0,0.0,0.00015]
[1778072868086,77.25,81891.3,0.0,1.0,0.0,0.00015]
[1778072869091,77.25,81901.3,0.0,1.0,0.0,0.00015]
[1778072870098,77.25,81902.87,0.0,1.0,0.0,0.00015]
[1778072870818,77.25,81902.87,0.0,1.0,0.0,0.00015]
[1778072871413,77.25,81903.65,0.0,1.0,0.0,0.00015]
[1778072871581,77.25,81903.65,0.0,1.0,0.0,0.00015]
[1778072871692,77.25,81903.65,0.0,1.0,0.0,0.00015]
[1778072871773,77.25,81903.65,0.0,1.0,0.0,0.00015]
[1778072871827,77.25,81903.65,0.0,1.0,0.0,0.00015]
[1778072872113,77.25,81903.19,0.0,1.0,0.0,0.00015]
[1778072872428,77.25,81903.19,0.0,1.0,0.0,0.00015]
[1778072872521,77.25,81903.19,0.0,1.0,0.0,0.00015]
[1778072872590,77.25,81903.19,0.0,1.0,0.0,0.00015]
[1778072872602,77.25,81903.19,0.0,1.0,0.0,0.00015]
[1778072872676,77.25,81903.19,0.0,1.0,0.0,0.00015]
[1778072872832,77.25,81903.19,0.0,1.0,0.0,0.00015]
[1778072873441,77.25,81903.19,0.0,1.0,0.0,0.00015]
[1778072874128,77.25,81905.45,0.0,1.0,0.0,0.00015]
[1778072876142,77.25,81903.64,0.0,1.0,0.0,0.00015]
[1778072876830,77.25,81903.64,0.0,1.0,0.0,0.00015]
[1778072876863,77.25,81903.64,0.0,1.0,0.0,0.00015]
[1778072876975,77.25,81903.64,0.0,1.0,0.0,0.00015]
[1778072877076,77.25,81903.64,0.0,1.0,0.0,0.00015]
[1778072877193,77.25,81903.64,0.0,1.0,0.0,0.00015]
[1778072877281,77.25,81903.23,0.0,1.0,0.0,0.00015]
[1778072879163,77.25,81901.67,0.0,1.0,0.0,0.00015]
[1778072880170,77.25,81898.98,0.0,1.0,0.0,0.00015]
[1778072881546,77.25,81898.03,0.0,1.0,0.0,0.00015]
[1778072881740,77.25,81898.03,0.0,1.0,0.0,0.00015]
[1778072882317,77.25,81898.03,0.0,1.0,0.0,0.00015]
[1778072882185,77.25,81891.74,0.0,1.0,0.0,0.00015]
[1778072883191,77.25,81883.23,0.0,1.0,0.0,0.00016]
[1778072883589,77.25,81883.23,0.0,1.0,0.0,0.00016]
[1778072884198,77.25,81877.28,0.0,1.0,0.0,0.00016]
[1778072885215,77.25,81869.17,0.0,1.0,0.0,0.00016]
[1778072886295,77.25,81869.17,0.0,1.0,0.0,0.00016]
[1778072886233,77.25,81862.02,0.0,1.0,0.0,0.00016]
[1778072886989,77.25,81862.02,0.0,1.0,0.0,0.00016]
[1778072887229,77.25,81853.93,0.0,1.0,0.0,0.00016]
[1778072888236,77.25,81851.07,0.0,1.0,0.0,0.00016]
[1778072889243,77.25,81848.79,0.0,1.0,0.0,0.00016]
[1778072890325,77.25,81848.79,0.0,1.0,0.0,0.00016]
[1778072890250,77.25,81852.9,0.0,1.0,0.0,0.00016]
[1778072890439,77.25,81852.9,0.0,1.0,0.0,0.00016]
[1778072891257,77.25,81858.36,0.0,1.0,0.0,0.00016]
[1778072892331,77.25,81858.36,0.0,1.0,0.0,0.00016]
[1778072892386,77.25,81858.05,0.0,1.0,0.0,0.00016]
[1778072892533,77.25,81858.05,0.0,1.0,0.0,0.00016]
[1778072892615,77.25,81858.05,0.0,1.0,0.0,0.00016]
[1778072892736,77.25,81858.05,0.0,1.0,0.0,0.00016]
[1778072892824,77.25,81858.05,0.0,1.0,0.0,0.00016]
[1778072893041,77.25,81858.05,0.0,1.0,0.0,0.00016]
[1778072893165,77.25,81858.05,0.0,1.0,0.0,0.00016]
[1778072893271,77.25,81854.99,0.0,1.0,0.0,0.00016]
[1778072894278,77.25,81846.82,0.0,1.0,0.0,0.00017]
[1778072895285,77.25,81844.06,0.0,1.0,0.0,0.00017]
[1778072896334,77.25,81844.06,0.0,1.0,0.0,0.00017]
[1778072896292,77.25,81841.05,0.0,1.0,0.0,0.00017]
[1778072896443,77.25,81841.05,0.0,1.0,0.0,0.00017]
[1778072897299,77.25,81846.57,0.0,1.0,0.0,0.00017]
[1778072898047,77.25,81846.57,0.0,1.0,0.0,0.00017]
[1778072898307,77.25,81864.75,0.0,1.0,0.0,0.00016]
[1778072898783,77.25,81864.75,0.0,1.0,0.0,0.00016]
[1778072899314,77.25,81876.07,0.0,1.0,0.0,0.00016]
[1778072900339,77.25,81876.07,0.0,1.0,0.0,0.00016]
[1778072900363,77.25,81875.81,0.0,1.0,0.0,0.00016]
[1778072900430,77.25,81875.81,0.0,1.0,0.0,0.00016]
[1778072901311,77.25,81875.81,0.0,1.0,0.0,0.00016]
[1778072901353,77.25,81875.81,0.0,1.0,0.0,0.00016]
[1778072901328,77.25,81894.72,0.0,1.0,0.0,0.00015]
[1778072902096,77.25,81894.72,0.0,1.0,0.0,0.00015]
[1778072902341,77.25,81912.12,0.0,1.0,0.0,0.00015]
[1778072903347,77.25,81920.3,0.0,1.0,0.0,0.00015]
[1778072904332,77.25,81920.3,0.0,1.0,0.0,0.00015]
[1778072904354,77.25,81924.43,0.0,1.0,0.0,0.00015]
[1778072904586,77.25,81924.43,0.0,1.0,0.0,0.00015]
[1778072904659,77.25,81924.43,0.0,1.0,0.0,0.00015]
[1778072905361,77.25,81924.47,0.0,1.0,0.0,0.00015]
[1778072906392,77.25,81926.87,0.0,1.0,0.0,0.00015]
[1778072908327,77.25,81926.87,0.0,1.0,0.0,0.00015]
[1778072908354,77.25,81929.74,0.0,1.0,0.0,0.00014]
[1778072908576,77.25,81929.74,0.0,1.0,0.0,0.00014]
[1778072908698,77.25,81929.74,0.0,1.0,0.0,0.00014]
[1778072908753,77.25,81927.34,0.0,1.0,0.0,0.00015]
[1778072910073,77.25,81927.34,0.0,1.0,0.0,0.00015]
[1778072910127,77.25,81921.83,0.0,1.0,0.0,0.00015]
[1778072910611,77.25,81927.27,0.0,1.0,0.0,0.00015]
[1778072911494,77.25,81931.95,0.0,1.0,0.0,0.00014]
[1778072912501,77.25,81934.59,0.0,1.0,0.0,0.00014]
[1778072913952,77.25,81934.59,0.0,1.0,0.0,0.00014]
[1778072913993,77.25,81934.59,0.0,1.0,0.0,0.00014]
[1778072914027,77.25,81933.54,0.0,1.0,0.0,0.00014]
[1778072914515,77.25,81930.92,0.0,1.0,0.0,0.00014]
[1778072916081,77.25,81930.92,0.0,1.0,0.0,0.00014]
[1778072916332,77.25,81930.92,0.0,1.0,0.0,0.00014]
[1778072916361,77.25,81928.52,0.0,1.0,0.0,0.00014]
[1778072916592,77.25,81928.52,0.0,1.0,0.0,0.00014]
[1778072916688,77.25,81920.8,0.0,1.0,0.0,0.00015]
[1778072917538,77.25,81913.01,0.0,1.0,0.0,0.00015]
[1778072918544,77.25,81914.36,0.0,1.0,0.0,0.00015]
[1778072920084,77.25,81914.36,0.0,1.0,0.0,0.00015]
[1778072920326,77.25,81914.36,0.0,1.0,0.0,0.00015]
[1778072920363,77.25,81919.2,0.0,1.0,0.0,0.00015]
[1778072920637,77.25,81919.2,0.0,1.0,0.0,0.00015]
[1778072920689,77.25,81912.76,0.0,1.0,0.0,0.00015]
[1778072921570,77.25,81901.6,0.0,1.0,0.0,0.00015]
[1778072922577,77.25,81896.11,0.0,1.0,0.0,0.00015]
[1778072923584,77.25,81898.59,0.0,1.0,0.0,0.00015]
[1778072924502,77.25,81898.59,0.0,1.0,0.0,0.00015]
[1778072924593,77.25,81901.61,0.0,1.0,0.0,0.00015]
[1778072925599,77.25,81906.15,0.0,1.0,0.0,0.00015]
[1778072927044,77.25,81906.15,0.0,1.0,0.0,0.00015]
[1778072927153,77.25,81906.15,0.0,1.0,0.0,0.00015]
[1778072927252,77.25,81908.66,0.0,1.0,0.0,0.00015]
[1778072927613,77.25,81913.19,0.0,1.0,0.0,0.00015]
[1778072928538,77.25,81913.19,0.0,1.0,0.0,0.00015]
[1778072928607,77.25,81913.19,0.0,1.0,0.0,0.00015]
[1778072928635,77.25,81921.52,0.0,1.0,0.0,0.00014]
[1778072929640,77.25,81924.21,0.0,1.0,0.0,0.00014]
[1778072930576,77.25,81924.21,0.0,1.0,0.0,0.00014]
[1778072930825,77.25,81924.21,0.0,1.0,0.0,0.00014]
[1778072930937,77.25,81924.21,0.0,1.0,0.0,0.00014]
[1778072931046,77.25,81924.21,0.0,1.0,0.0,0.00014]
[1778072931075,77.25,81924.21,0.0,1.0,0.0,0.00014]
[1778072931157,77.25,81924.21,0.0,1.0,0.0,0.00014]
[1778072931257,77.25,81931.79,0.0,1.0,0.0,0.00014]
[1778072931654,77.25,81936.08,0.0,1.0,0.0,0.00014]
[1778072932664,77.25,81937.04,0.0,1.0,0.0,0.00014]
[1778072934727,77.25,81937.19,0.0,1.0,0.0,0.00014]
[1778072934822,77.25,81937.19,0.0,1.0,0.0,0.00014]
[1778072935257,77.25,81937.19,0.0,1.0,0.0,0.00014]
[1778072935350,77.25,81946.97,0.0,1.0,0.0,0.00014]
[1778072935700,77.25,81946.97,0.0,1.0,0.0,0.00014]
[1778072935827,77.25,81946.97,0.0,1.0,0.0,0.00014]
[1778072935878,77.25,81959.11,0.0,1.0,0.0,0.00014]
[1778072937110,77.25,81959.11,0.0,1.0,0.0,0.00014]
[1778072937117,77.25,81981.32,0.0,1.0,0.0,0.00013]
[1778072937700,77.25,81998.55,0.0,1.0,0.0,0.00013]
[1778072938709,77.25,82005.58,0.0,1.0,0.0,0.00013]
[1778072940374,77.25,82005.58,0.0,1.0,0.0,0.00013]
[1778072939716,77.25,81998.98,0.0,1.0,0.0,0.00013]
[1778072940723,77.25,81994.8,0.0,1.0,0.0,0.00013]
[1778072941832,77.25,81994.8,0.0,1.0,0.0,0.00013]
[1778072942077,77.25,81994.8,0.0,1.0,0.0,0.00013]
[1778072942131,77.25,81991.11,0.0,1.0,0.0,0.00013]
[1778072942737,77.25,81992.69,0.0,1.0,0.0,0.00013]
[1778072943744,77.25,81986.06,0.0,1.0,0.0,0.00013]
[1778072944751,77.25,81983.25,0.0,1.0,0.0,0.00013]
[1778072945758,77.25,81976.66,0.0,1.0,0.0,0.00013]
[1778072946765,77.25,81975.35,0.0,1.0,0.0,0.00013]
[1778072948779,77.25,81973.91,0.0,1.0,0.0,0.00013]
[1778072950284,77.25,81973.91,0.0,1.0,0.0,0.00013]
[1778072950324,77.25,81973.91,0.0,1.0,0.0,0.00013]
[1778072950335,77.25,81973.91,0.0,1.0,0.0,0.00013]
[1778072950425,77.25,81973.8,0.0,1.0,0.0,0.00013]
[1778072952288,77.25,81973.76,0.0,1.0,0.0,0.00013]
[1778072952331,77.25,81973.76,0.0,1.0,0.0,0.00013]
[1778072952350,77.25,81973.76,0.0,1.0,0.0,0.00013]
[1778072952460,77.25,81973.76,0.0,1.0,0.0,0.00013]
[1778072952584,77.25,81973.69,0.0,1.0,0.0,0.00013]
[1778072952807,77.25,81974.68,0.0,1.0,0.0,0.00013]
[1778072953814,77.25,81970.89,0.0,1.0,0.0,0.00013]
[1778072954821,77.25,81972.98,0.0,1.0,0.0,0.00013]
[1778072955828,77.25,81976.69,0.0,1.0,0.0,0.00013]
[1778072956835,77.25,81979.43,0.0,1.0,0.0,0.00013]
[1778072957842,77.25,81980.98,0.0,1.0,0.0,0.00013]
[1778072959086,77.25,81980.98,0.0,1.0,0.0,0.00013]
[1778072959211,77.25,81980.98,0.0,1.0,0.0,0.00013]
[1778072959325,77.25,81980.98,0.0,1.0,0.0,0.00013]
[1778072959428,77.25,81980.98,0.0,1.0,0.0,0.00013]
[1778072959426,77.25,81982.02,0.0,1.0,0.0,0.00013]
[1778072959926,77.25,81983.43,0.0,1.0,0.0,0.00013]
[1778072960863,77.25,81982.15,0.0,1.0,0.0,0.00013]
[1778072961866,77.25,81982.15,0.0,1.0,0.0,0.00013]
[1778072962080,77.25,81982.15,0.0,1.0,0.0,0.00013]
[1778072962179,77.25,81982.15,0.0,1.0,0.0,0.00013]
[1778072962238,77.25,81986.21,0.0,1.0,0.0,0.00013]
[1778072962877,77.25,81990.44,0.0,1.0,0.0,0.00013]
[1778072964332,77.25,81990.44,0.0,1.0,0.0,0.00013]
[1778072964411,77.25,81998.08,0.0,1.0,0.0,0.00013]
[1778072964580,77.25,81998.08,0.0,1.0,0.0,0.00013]
[1778072964615,77.25,81998.08,0.0,1.0,0.0,0.00013]
[1778072964891,77.25,82000.23,0.0,1.0,0.0,0.00013]
[1778072965898,77.25,82001.36,0.0,1.0,0.0,0.00013]
[1778072966905,77.25,81998.14,0.0,1.0,0.0,0.00013]
[1778072967516,77.25,81998.14,0.0,1.0,0.0,0.00013]
[1778072967576,77.25,81998.14,0.0,1.0,0.0,0.00013]
[1778072967680,77.25,81998.14,0.0,1.0,0.0,0.00013]
[1778072967912,77.25,81997.5,0.0,1.0,0.0,0.00013]
[1778072969655,77.25,81997.27,0.0,1.0,0.0,0.00013]
[1778072969774,77.25,81997.27,0.0,1.0,0.0,0.00013]
[1778072969830,77.25,81997.27,0.0,1.0,0.0,0.00013]
[1778072969926,77.25,81996.52,0.0,1.0,0.0,0.00013]
[1778072971293,77.25,81996.52,0.0,1.0,0.0,0.00013]
[1778072971302,77.25,82002.83,0.0,1.0,0.0,0.00013]
[1778072971940,77.25,82005.42,0.0,1.0,0.0,0.00012]
[1778072973769,77.25,82005.66,0.0,1.0,0.0,0.00012]
[1778072973828,77.25,82005.66,0.0,1.0,0.0,0.00012]
[1778072973856,77.25,82005.66,0.0,1.0,0.0,0.00012]
[1778072974076,77.25,82005.66,0.0,1.0,0.0,0.00012]
[1778072975968,77.25,82003.36,0.0,1.0,0.0,0.00013]
[1778072977983,77.25,82006.7,0.0,1.0,0.0,0.00012]
[1778072979019,77.25,82006.7,0.0,1.0,0.0,0.00012]
[1778072979079,77.25,82006.7,0.0,1.0,0.0,0.00012]
[1778072979099,77.25,82006.7,0.0,1.0,0.0,0.00012]
[1778072979328,77.25,82006.7,0.0,1.0,0.0,0.00012]
[1778072984241,77.25,82007.33,0.0,1.0,0.0,0.00012]
[1778072984334,77.25,82007.33,0.0,1.0,0.0,0.00012]
[1778072984342,77.25,82007.33,0.0,1.0,0.0,0.00012]
[1778072984381,77.25,82007.33,0.0,1.0,0.0,0.00012]
[1778072984471,77.25,82008.87,0.0,1.0,0.0,0.00012]
[1778072984581,77.25,82008.87,0.0,1.0,0.0,0.00012]
[1778072990073,77.25,82009.1,0.0,1.0,0.0,0.00012]
[1778072992087,77.25,82007.46,0.0,1.0,0.0,0.00012]
[1778072992576,77.25,82007.46,0.0,1.0,0.0,0.00012]
[1778072992705,77.25,82007.46,0.0,1.0,0.0,0.00012]
[1778072992826,77.25,82007.46,0.0,1.0,0.0,0.00012]
[1778072994104,77.25,82008.86,0.0,1.0,0.0,0.00012]
[1778072994540,77.25,82008.86,0.0,1.0,0.0,0.00012]
[1778072996115,77.25,82009.64,0.0,1.0,0.0,0.00012]
[1778072998132,77.25,82010.42,0.0,1.0,0.0,0.00012]
[1778072999139,77.25,82016.85,0.0,1.0,0.0,0.00012]
[1778073001154,77.25,82013.23,0.0,1.0,0.0,0.00012]
[1778073001566,77.25,82013.23,0.0,1.0,0.0,0.00012]
[1778073001639,77.25,82013.23,0.0,1.0,0.0,0.00012]
[1778073001752,77.25,82013.23,0.0,1.0,0.0,0.00012]
[1778073002076,77.25,82013.23,0.0,1.0,0.0,0.00012]
[1778073002385,77.25,82013.23,0.0,1.0,0.0,0.00012]
[1778073002403,77.25,82009.49,0.0,1.0,0.0,0.00012]
[1778073006095,77.25,82009.89,0.0,1.0,0.0,0.00012]
[1778073007196,77.25,82017.03,0.0,1.0,0.0,0.00012]
[1778073008205,77.25,82022.99,0.0,1.0,0.0,0.00012]
[1778073009210,77.25,82022.21,0.0,1.0,0.0,0.00012]
[1778073010086,77.25,82022.21,0.0,1.0,0.0,0.00012]
[1778073010217,77.25,82029.29,0.0,1.0,0.0,0.00012]
[1778073011224,77.25,82036.3,0.0,1.0,0.0,0.00012]
[1778073012117,77.25,82036.3,0.0,1.0,0.0,0.00012]
[1778073012231,77.25,82038.01,0.0,1.0,0.0,0.00012]
[1778073013239,77.25,82041.02,0.0,1.0,0.0,0.00012]
[1778073014245,77.25,82042.03,0.0,1.0,0.0,0.00012]
[1778073015252,77.25,82043.36,0.0,1.0,0.0,0.00012]
[1778073016259,77.25,82045.0,0.0,1.0,0.0,0.00012]
[1778073016771,77.25,82045.0,0.0,1.0,0.0,0.00012]
[1778073016791,77.25,82045.0,0.0,1.0,0.0,0.00012]
[1778073016826,77.25,82045.0,0.0,1.0,0.0,0.00012]
[1778073017266,77.25,82043.08,0.0,1.0,0.0,0.00012]
[1778073021688,77.25,82043.47,0.0,1.0,0.0,0.00012]
[1778073021760,77.25,82043.47,0.0,1.0,0.0,0.00012]
[1778073022301,77.25,82057.51,0.0,1.0,0.0,0.00011]
[1778073023308,77.25,82068.22,0.0,1.0,0.0,0.00011]
[1778073024315,77.25,82065.12,0.0,1.0,0.0,0.00011]
[1778073025322,77.25,82066.23,0.0,1.0,0.0,0.00011]
[1778073026329,77.25,82069.89,0.0,1.0,0.0,0.00011]
[1778073030357,77.25,82071.16,0.0,1.0,0.0,0.00011]
[1778073031074,77.25,82071.16,0.0,1.0,0.0,0.00011]
[1778073031095,77.25,82071.16,0.0,1.0,0.0,0.00011]
[1778073031204,77.25,82071.16,0.0,1.0,0.0,0.00011]
[1778073031326,77.25,82071.16,0.0,1.0,0.0,0.00011]
[1778073031364,77.25,82072.48,0.0,1.0,0.0,0.00011]
[1778073032371,77.25,82077.48,0.0,1.0,0.0,0.00011]
[1778073033378,77.25,82081.34,0.0,1.0,0.0,0.00011]
[1778073034385,77.25,82083.15,0.0,1.0,0.0,0.00011]
[1778073035392,77.25,82085.72,0.0,1.0,0.0,0.00011]
[1778073037406,77.25,82085.13,0.0,1.0,0.0,0.00011]
[1778073038413,77.25,82084.44,0.0,1.0,0.0,0.00011]
[1778073039075,77.25,82084.44,0.0,1.0,0.0,0.00011]
[1778073039123,77.25,82084.44,0.0,1.0,0.0,0.00011]
[1778073039326,77.25,82084.44,0.0,1.0,0.0,0.00011]
[1778073044455,77.25,82084.61,0.0,1.0,0.0,0.00011]
[1778073045462,77.25,82085.95,0.0,1.0,0.0,0.00011]
[1778073046812,77.25,82086.22,0.0,1.0,0.0,0.00011]
[1778073046828,77.25,82086.22,0.0,1.0,0.0,0.00011]
[1778073046840,77.25,82086.22,0.0,1.0,0.0,0.00011]
[1778073047075,77.25,82086.22,0.0,1.0,0.0,0.00011]
[1778073047164,77.25,82086.22,0.0,1.0,0.0,0.00011]
[1778073047273,77.25,82086.22,0.0,1.0,0.0,0.00011]
[1778073047326,77.25,82086.22,0.0,1.0,0.0,0.00011]
[1778073047447,77.25,82086.22,0.0,1.0,0.0,0.00011]
[1778073047476,77.25,82085.33,0.0,1.0,0.0,0.00011]
[1778073049490,77.25,82085.95,0.0,1.0,0.0,0.00011]
[1778073050078,77.25,82085.95,0.0,1.0,0.0,0.00011]
[1778073050324,77.25,82085.95,0.0,1.0,0.0,0.00011]
[1778073050410,77.25,82085.95,0.0,1.0,0.0,0.00011]
[1778073050526,77.25,82085.95,0.0,1.0,0.0,0.00011]
[1778073050575,77.25,82086.36,0.0,1.0,0.0,0.00011]
[1778073050637,77.25,82086.36,0.0,1.0,0.0,0.00011]
[1778073051505,77.25,82084.45,0.0,1.0,0.0,0.00011]
[1778073054078,77.25,82083.91,0.0,1.0,0.0,0.00011]
[1778073054328,77.25,82083.91,0.0,1.0,0.0,0.00011]
[1778073054420,77.25,82083.91,0.0,1.0,0.0,0.00011]
[1778073054526,77.25,82084.68,0.0,1.0,0.0,0.00011]
[1778073055533,77.25,82085.58,0.0,1.0,0.0,0.00011]
[1778073056540,77.25,82087.43,0.0,1.0,0.0,0.00011]
[1778073057547,77.25,82089.78,0.0,1.0,0.0,0.00011]
[1778073058077,77.25,82089.78,0.0,1.0,0.0,0.00011]
[1778073058325,77.25,82089.78,0.0,1.0,0.0,0.00011]
[1778073058360,77.25,82089.78,0.0,1.0,0.0,0.00011]
[1778073058554,77.25,82090.57,0.0,1.0,0.0,0.00011]
[1778073060859,77.25,82091.12,0.0,1.0,0.0,0.00011]
[1778073061075,77.25,82091.12,0.0,1.0,0.0,0.00011]
[1778073061148,77.25,82091.12,0.0,1.0,0.0,0.00011]
[1778073061575,77.25,82094.55,0.0,1.0,0.0,0.00011]
[1778073063078,77.25,82094.55,0.0,1.0,0.0,0.00011]
[1778073063150,77.25,82094.55,0.0,1.0,0.0,0.00011]
[1778073063326,77.25,82094.55,0.0,1.0,0.0,0.00011]
[1778073063440,77.25,82094.55,0.0,1.0,0.0,0.00011]
[1778073063543,77.25,82094.55,0.0,1.0,0.0,0.00011]
[1778073063562,77.25,82089.21,0.0,1.0,0.0,0.00011]
[1778073063589,77.25,82089.21,0.0,1.0,0.0,0.00011]
[1778073063662,77.25,82089.21,0.0,1.0,0.0,0.00011]
[1778073063686,77.25,82090.6,0.0,1.0,0.0,0.00011]
[1778073064596,77.25,82091.27,0.0,1.0,0.0,0.00011]
[1778073066075,77.25,82091.27,0.0,1.0,0.0,0.00011]
[1778073066324,77.25,82091.27,0.0,1.0,0.0,0.00011]
[1778073066437,77.25,82091.27,0.0,1.0,0.0,0.00011]
[1778073066539,77.25,82090.21,0.0,1.0,0.0,0.00011]
[1778073066610,77.25,82091.73,0.0,1.0,0.0,0.00011]
[1778073068624,77.25,82092.66,0.0,1.0,0.0,0.00011]
[1778073070083,77.25,82092.66,0.0,1.0,0.0,0.00011]
[1778073070328,77.25,82092.66,0.0,1.0,0.0,0.00011]
[1778073070457,77.25,82092.66,0.0,1.0,0.0,0.00011]
[1778073071110,77.25,82093.15,0.0,1.0,0.0,0.00011]
[1778073071325,77.25,82093.15,0.0,1.0,0.0,0.00011]
[1778073071440,77.25,82093.15,0.0,1.0,0.0,0.00011]
[1778073071489,77.25,82092.23,0.0,1.0,0.0,0.00011]
[1778073071663,77.25,82092.23,0.0,1.0,0.0,0.00011]
[1778073071826,77.25,82092.23,0.0,1.0,0.0,0.00011]
[1778073071881,77.25,82092.23,0.0,1.0,0.0,0.00011]
[1778073071976,77.25,82084.63,0.0,1.0,0.0,0.00011]
[1778073072652,77.25,82076.14,0.0,1.0,0.0,0.00011]
[1778073073763,77.25,82076.14,0.0,1.0,0.0,0.00011]
[1778073073825,77.25,82076.14,0.0,1.0,0.0,0.00011]
[1778073073919,77.25,82076.14,0.0,1.0,0.0,0.00011]
[1778073074032,77.25,82076.14,0.0,1.0,0.0,0.00011]
[1778073074127,77.25,82074.76,0.0,1.0,0.0,0.00011]
[1778073074666,77.25,82074.07,0.0,1.0,0.0,0.00011]
[1778073075917,77.25,82074.07,0.0,1.0,0.0,0.00011]
[1778073076433,77.25,82074.07,0.0,1.0,0.0,0.00011]
[1778073076682,77.25,82081.81,0.0,1.0,0.0,0.00011]
[1778073077690,77.25,82087.17,0.0,1.0,0.0,0.00011]
[1778073078957,77.25,82087.17,0.0,1.0,0.0,0.00011]
[1778073078977,77.25,82087.17,0.0,1.0,0.0,0.00011]
[1778073079076,77.25,82087.17,0.0,1.0,0.0,0.00011]
[1778073079113,77.25,82090.61,0.0,1.0,0.0,0.00011]
[1778073079704,77.25,82093.39,0.0,1.0,0.0,0.00011]
[1778073080711,77.25,82094.77,0.0,1.0,0.0,0.00011]
[1778073083732,77.25,82094.17,0.0,1.0,0.0,0.00011]
[1778073086753,77.25,82093.55,0.0,1.0,0.0,0.00011]
[1778073087761,77.25,82094.72,0.0,1.0,0.0,0.00011]
[1778073089560,77.25,82095.91,0.0,1.0,0.0,0.00011]
[1778073089775,77.25,82097.18,0.0,1.0,0.0,0.00011]
[1778073090782,77.25,82098.83,0.0,1.0,0.0,0.00011]
[1778073092800,77.25,82103.73,0.0,1.0,0.0,0.0001]
[1778073093805,77.25,82109.61,0.0,1.0,0.0,0.0001]
[1778073094812,77.25,82119.5,0.0,1.0,0.0,0.0001]
[1778073095819,77.25,82109.91,0.0,1.0,0.0,0.0001]
[1778073096826,77.25,82100.33,0.0,1.0,0.0,0.0001]
[1778073097833,77.25,82105.51,0.0,1.0,0.0,0.0001]
[1778073098959,77.25,82108.81,0.0,1.0,0.0,0.0001]
[1778073099847,77.25,82111.47,0.0,1.0,0.0,0.0001]
[1778073100854,77.25,82114.36,0.0,1.0,0.0,0.0001]
[1778073102291,77.25,82114.36,0.0,1.0,0.0,0.0001]
[1778073102381,77.25,82117.19,0.0,1.0,0.0,0.0001]
[1778073102958,77.25,82117.19,0.0,1.0,0.0,0.0001]
[1778073102999,77.25,82131.34,0.0,1.0,0.0,0.0001]
[1778073103877,77.25,82139.47,0.0,1.0,0.0,0.0001]
[1778073106176,77.25,82139.24,0.0,1.0,0.0,0.0001]
[1778073106248,77.25,82135.4,0.0,1.0,0.0,0.0001]
[1778073107764,77.25,82136.86,0.0,1.0,0.0,0.0001]
[1778073107832,77.25,82136.86,0.0,1.0,0.0,0.0001]
[1778073108031,77.25,82137.42,0.0,1.0,0.0,0.0001]
[1778073108912,77.25,82140.8,0.0,1.0,0.0,0.0001]
[1778073109919,77.25,82143.81,0.0,1.0,0.0,0.0001]
[1778073113949,77.25,82141.71,0.0,1.0,0.0,0.0001]
[1778073116970,77.25,82146.2,0.0,1.0,0.0,0.0001]
[1778073117977,77.25,82149.38,0.0,1.0,0.0,0.0001]
[1778073118984,77.25,82151.24,0.0,1.0,0.0,0.0001]
[1778073120040,77.25,82151.24,0.0,1.0,0.0,0.0001]
[1778073120083,77.25,82151.24,0.0,1.0,0.0,0.0001]
[1778073120089,77.25,82151.24,0.0,1.0,0.0,0.0001]
[1778073120204,77.25,82151.24,0.0,1.0,0.0,0.0001]
[1778073120312,77.25,82151.24,0.0,1.0,0.0,0.0001]
[1778073120330,77.25,82151.24,0.0,1.0,0.0,0.0001]
[1778073120411,77.25,82156.27,0.0,1.0,0.0,0.0001]
[1778073120871,77.25,82156.27,0.0,1.0,0.0,0.0001]
[1778073120947,77.25,82156.27,0.0,1.0,0.0,0.0001]
[1778073121078,77.25,82156.27,0.0,1.0,0.0,0.0001]
[1778073124020,77.25,82162.05,0.0,1.0,0.0,9e-05]
[1778073125522,77.25,82162.05,0.0,1.0,0.0,9e-05]
[1778073125585,77.25,82162.05,0.0,1.0,0.0,9e-05]
[1778073125617,77.25,82160.38,0.0,1.0,0.0,9e-05]
[1778073125839,77.25,82160.38,0.0,1.0,0.0,9e-05]
[1778073126034,77.25,82159.62,0.0,1.0,0.0,9e-05]
[1778073127041,77.25,82157.85,0.0,1.0,0.0,0.0001]
[1778073127743,77.25,82157.85,0.0,1.0,0.0,0.0001]
[1778073127788,77.25,82157.85,0.0,1.0,0.0,0.0001]
[1778073127833,77.25,82157.85,0.0,1.0,0.0,0.0001]
[1778073133083,77.25,82152.67,0.0,1.0,0.0,0.0001]
[1778073134092,77.25,82140.34,0.0,1.0,0.0,0.0001]
[1778073135099,77.25,82126.89,0.0,1.0,0.0,0.0001]
[1778073136106,77.25,82127.3,0.0,1.0,0.0,0.0001]
[1778073137113,77.25,82132.28,0.0,1.0,0.0,0.0001]
[1778073138120,77.25,82137.41,0.0,1.0,0.0,0.0001]
[1778073139587,77.25,82137.41,0.0,1.0,0.0,0.0001]
[1778073139651,77.25,82137.41,0.0,1.0,0.0,0.0001]
[1778073139633,77.25,82139.63,0.0,1.0,0.0,0.0001]
[1778073139829,77.25,82139.63,0.0,1.0,0.0,0.0001]
[1778073140134,77.25,82140.45,0.0,1.0,0.0,0.0001]
[1778073141032,77.25,82140.45,0.0,1.0,0.0,0.0001]
[1778073141078,77.25,82140.45,0.0,1.0,0.0,0.0001]
[1778073141083,77.25,82140.45,0.0,1.0,0.0,0.0001]
[1778073141329,77.25,82140.45,0.0,1.0,0.0,0.0001]
[1778073144162,77.25,82136.63,0.0,1.0,0.0,0.0001]
[1778073146176,77.25,82134.15,0.0,1.0,0.0,0.0001]
[1778073147439,77.25,82134.15,0.0,1.0,0.0,0.0001]
[1778073147472,77.25,82134.15,0.0,1.0,0.0,0.0001]
[1778073147577,77.25,82134.15,0.0,1.0,0.0,0.0001]
[1778073147652,77.25,82131.14,0.0,1.0,0.0,0.0001]
[1778073148826,77.25,82130.49,0.0,1.0,0.0,0.0001]
[1778073148906,77.25,82130.49,0.0,1.0,0.0,0.0001]
[1778073149075,77.25,82130.49,0.0,1.0,0.0,0.0001]
[1778073149197,77.25,82128.38,0.0,1.0,0.0,0.0001]
[1778073151211,77.25,82126.36,0.0,1.0,0.0,0.0001]
[1778073156246,77.25,82130.72,0.0,1.0,0.0,0.0001]
[1778073158606,77.25,82132.01,0.0,1.0,0.0,0.0001]
[1778073158676,77.25,82131.55,0.0,1.0,0.0,0.0001]
[1778073158720,77.25,82131.55,0.0,1.0,0.0,0.0001]
[1778073158829,77.25,82131.55,0.0,1.0,0.0,0.0001]
[1778073158876,77.25,82131.55,0.0,1.0,0.0,0.0001]
[1778073159587,77.25,82131.55,0.0,1.0,0.0,0.0001]
[1778073159648,77.25,82131.92,0.0,1.0,0.0,0.0001]
[1778073159700,77.25,82131.92,0.0,1.0,0.0,0.0001]
[1778073159825,77.25,82131.92,0.0,1.0,0.0,0.0001]
[1778073162326,77.25,82132.57,0.0,1.0,0.0,0.0001]
[1778073162577,77.25,82132.57,0.0,1.0,0.0,0.0001]
[1778073162663,77.25,82132.57,0.0,1.0,0.0,0.0001]
[1778073162648,77.25,82132.61,0.0,1.0,0.0,0.0001]
[1778073166329,77.25,82132.91,0.0,1.0,0.0,0.0001]
[1778073166590,77.25,82132.91,0.0,1.0,0.0,0.0001]
[1778073166674,77.25,82132.91,0.0,1.0,0.0,0.0001]
[1778073166650,77.25,82131.92,0.0,1.0,0.0,0.0001]
[1778073168070,77.25,82132.42,0.0,1.0,0.0,0.0001]
[1778073168079,77.25,82132.42,0.0,1.0,0.0,0.0001]
[1778073168149,77.25,82132.42,0.0,1.0,0.0,0.0001]
[1778073168329,77.25,82132.42,0.0,1.0,0.0,0.0001]
[1778073170324,77.25,82131.96,0.0,1.0,0.0,0.0001]
[1778073170575,77.25,82131.96,0.0,1.0,0.0,0.0001]
[1778073170630,77.25,82131.96,0.0,1.0,0.0,0.0001]
[1778073170634,77.25,82131.93,0.0,1.0,0.0,0.0001]
[1778073172360,77.25,82129.61,0.0,1.0,0.0,0.0001]
[1778073174330,77.25,82129.61,0.0,1.0,0.0,0.0001]
[1778073174576,77.25,82129.61,0.0,1.0,0.0,0.0001]
[1778073174675,77.25,82129.61,0.0,1.0,0.0,0.0001]
[1778073174642,77.25,82129.61,0.0,1.0,0.0,0.0001]
[1778073174844,77.25,82129.61,0.0,1.0,0.0,0.0001]
[1778073174897,77.25,82129.61,0.0,1.0,0.0,0.0001]
[1778073175007,77.25,82129.61,0.0,1.0,0.0,0.0001]
[1778073175077,77.25,82129.61,0.0,1.0,0.0,0.0001]
[1778073178327,77.25,82126.74,0.0,1.0,0.0,0.0001]
[1778073178577,77.25,82126.74,0.0,1.0,0.0,0.0001]
[1778073178687,77.25,82126.74,0.0,1.0,0.0,0.0001]
[1778073178678,77.25,82126.88,0.0,1.0,0.0,0.0001]
[1778073178805,77.25,82126.88,0.0,1.0,0.0,0.0001]
[1778073178827,77.25,82126.88,0.0,1.0,0.0,0.0001]
[1778073178915,77.25,82126.88,0.0,1.0,0.0,0.0001]
[1778073179409,77.25,82126.29,0.0,1.0,0.0,0.0001]
[1778073180416,77.25,82123.91,0.0,1.0,0.0,0.0001]
[1778073182328,77.25,82123.97,0.0,1.0,0.0,0.0001]
[1778073182579,77.25,82123.97,0.0,1.0,0.0,0.0001]
[1778073186458,77.25,82120.07,0.0,1.0,0.0,0.0001]
[1778073187465,77.25,82110.6,0.0,1.0,0.0,0.0001]
[1778073188472,77.25,82107.07,0.0,1.0,0.0,0.0001]
[1778073189479,77.25,82105.17,0.0,1.0,0.0,0.0001]
[1778073189951,77.25,82105.17,0.0,1.0,0.0,0.0001]
[1778073189985,77.25,82105.17,0.0,1.0,0.0,0.0001]
[1778073190076,77.25,82105.17,0.0,1.0,0.0,0.0001]
[1778073190486,77.25,82104.44,0.0,1.0,0.0,0.0001]
[1778073191236,77.25,82104.44,0.0,1.0,0.0,0.0001]
[1778073191329,77.25,82104.44,0.0,1.0,0.0,0.0001]
[1778073191351,77.25,82104.44,0.0,1.0,0.0,0.0001]
[1778073191577,77.25,82104.44,0.0,1.0,0.0,0.0001]
[1778073195557,77.25,82105.36,0.0,1.0,0.0,0.0001]
[1778073195577,77.25,82105.36,0.0,1.0,0.0,0.0001]
[1778073195612,77.25,82105.36,0.0,1.0,0.0,0.0001]
[1778073195618,77.25,82104.85,0.0,1.0,0.0,0.0001]
[1778073195725,77.25,82104.85,0.0,1.0,0.0,0.0001]
[1778073195826,77.25,82104.85,0.0,1.0,0.0,0.0001]
[1778073195883,77.25,82104.85,0.0,1.0,0.0,0.0001]
[1778073195994,77.25,82104.85,0.0,1.0,0.0,0.0001]
[1778073196075,77.25,82104.85,0.0,1.0,0.0,0.0001]
[1778073196189,77.25,82104.85,0.0,1.0,0.0,0.0001]
[1778073196528,77.25,82105.34,0.0,1.0,0.0,0.0001]
[1778073197892,77.25,82105.54,0.0,1.0,0.0,0.0001]
[1778073198026,77.25,82105.54,0.0,1.0,0.0,0.0001]
[1778073198077,77.25,82105.54,0.0,1.0,0.0,0.0001]
[1778073198327,77.25,82105.54,0.0,1.0,0.0,0.0001]
[1778073198575,77.25,82105.54,0.0,1.0,0.0,0.0001]
[1778073198688,77.25,82105.54,0.0,1.0,0.0,0.0001]
[1778073198675,77.25,82105.13,0.0,1.0,0.0,0.0001]
[1778073200556,77.25,82103.3,0.0,1.0,0.0,0.0001]
[1778073202330,77.25,82102.55,0.0,1.0,0.0,0.0001]
[1778073202583,77.25,82102.55,0.0,1.0,0.0,0.0001]
[1778073202686,77.25,82102.55,0.0,1.0,0.0,0.0001]
[1778073202635,77.25,82101.73,0.0,1.0,0.0,0.0001]
[1778073206325,77.25,82101.48,0.0,1.0,0.0,0.0001]
[1778073206576,77.25,82101.48,0.0,1.0,0.0,0.0001]
[1778073206598,77.25,82096.58,0.0,1.0,0.0,0.0001]
[1778073206754,77.25,82096.58,0.0,1.0,0.0,0.0001]
[1778073207605,77.25,82091.87,0.0,1.0,0.0,0.0001]
[1778073208612,77.25,82088.16,0.0,1.0,0.0,0.00011]
[1778073210116,77.25,82087.46,0.0,1.0,0.0,0.00011]
[1778073210199,77.25,82087.46,0.0,1.0,0.0,0.00011]
[1778073210332,77.25,82087.46,0.0,1.0,0.0,0.00011]
[1778073210444,77.25,82087.46,0.0,1.0,0.0,0.00011]
[1778073210626,77.25,82087.4,0.0,1.0,0.0,0.00011]
[1778073211633,77.25,82087.96,0.0,1.0,0.0,0.0001]
[1778073212327,77.25,82087.96,0.0,1.0,0.0,0.0001]
[1778073212437,77.25,82087.96,0.0,1.0,0.0,0.0001]
[1778073212640,77.25,82087.79,0.0,1.0,0.0,0.0001]
[1778073214326,77.25,82088.56,0.0,1.0,0.0,0.0001]
[1778073214440,77.25,82088.56,0.0,1.0,0.0,0.0001]
[1778073214654,77.25,82087.99,0.0,1.0,0.0,0.0001]
[1778073216668,77.25,82090.04,0.0,1.0,0.0,0.0001]
[1778073217403,77.25,82090.04,0.0,1.0,0.0,0.0001]
[1778073217516,77.25,82090.04,0.0,1.0,0.0,0.0001]
[1778073217575,77.25,82090.04,0.0,1.0,0.0,0.0001]
[1778073217689,77.25,82090.04,0.0,1.0,0.0,0.0001]
[1778073217675,77.25,82092.96,0.0,1.0,0.0,0.0001]
[1778073218312,77.25,82092.96,0.0,1.0,0.0,0.0001]
[1778073218326,77.25,82092.96,0.0,1.0,0.0,0.0001]
[1778073218355,77.25,82092.96,0.0,1.0,0.0,0.0001]
[1778073218577,77.25,82092.96,0.0,1.0,0.0,0.0001]
[1778073219689,77.25,82095.1,0.0,1.0,0.0,0.0001]
[1778073220332,77.25,82095.1,0.0,1.0,0.0,0.0001]
[1778073220463,77.25,82095.1,0.0,1.0,0.0,0.0001]
[1778073220696,77.25,82099.82,0.0,1.0,0.0,0.0001]
[1778073221703,77.25,82103.65,0.0,1.0,0.0,0.0001]
[1778073222710,77.25,82109.41,0.0,1.0,0.0,0.0001]
[1778073223519,77.25,82109.41,0.0,1.0,0.0,0.0001]
[1778073223581,77.25,82109.41,0.0,1.0,0.0,0.0001]
[1778073223717,77.25,82111.02,0.0,1.0,0.0,0.0001]
[1778073223830,77.25,82111.02,0.0,1.0,0.0,0.0001]
[1778073224331,77.25,82111.02,0.0,1.0,0.0,0.0001]
[1778073224446,77.25,82111.02,0.0,1.0,0.0,0.0001]
[1778073224724,77.25,82111.31,0.0,1.0,0.0,0.0001]
[1778073225732,77.25,82109.84,0.0,1.0,0.0,0.0001]
[1778073226325,77.25,82109.84,0.0,1.0,0.0,0.0001]
[1778073226577,77.25,82109.84,0.0,1.0,0.0,0.0001]
[1778073226682,77.25,82109.84,0.0,1.0,0.0,0.0001]
[1778073226738,77.25,82107.93,0.0,1.0,0.0,0.0001]
[1778073227745,77.25,82110.37,0.0,1.0,0.0,0.0001]
[1778073228753,77.25,82117.76,0.0,1.0,0.0,0.0001]
[1778073230115,77.25,82117.76,0.0,1.0,0.0,0.0001]
[1778073230195,77.25,82117.76,0.0,1.0,0.0,0.0001]
[1778073230332,77.25,82117.76,0.0,1.0,0.0,0.0001]
[1778073230453,77.25,82117.76,0.0,1.0,0.0,0.0001]
[1778073230554,77.25,82121.16,0.0,1.0,0.0,0.0001]
[1778073231395,77.25,82121.16,0.0,1.0,0.0,0.0001]
[1778073231443,77.25,82121.16,0.0,1.0,0.0,0.0001]
[1778073231578,77.25,82121.16,0.0,1.0,0.0,0.0001]
[1778073231600,77.25,82122.3,0.0,1.0,0.0,0.0001]
[1778073234327,77.25,82121.98,0.0,1.0,0.0,0.0001]
[1778073234575,77.25,82121.98,0.0,1.0,0.0,0.0001]
[1778073234691,77.25,82121.98,0.0,1.0,0.0,0.0001]
[1778073234579,77.25,82122.24,0.0,1.0,0.0,0.0001]
[1778073238328,77.25,82122.48,0.0,1.0,0.0,0.0001]
[1778073238581,77.25,82122.48,0.0,1.0,0.0,0.0001]
[1778073238700,77.25,82122.48,0.0,1.0,0.0,0.0001]
[1778073238701,77.25,82122.52,0.0,1.0,0.0,0.0001]
[1778073240847,77.25,82121.31,0.0,1.0,0.0,0.0001]
[1778073241812,77.25,82121.31,0.0,1.0,0.0,0.0001]
[1778073241828,77.25,82121.31,0.0,1.0,0.0,0.0001]
[1778073241836,77.25,82121.31,0.0,1.0,0.0,0.0001]
[1778073242079,77.25,82121.31,0.0,1.0,0.0,0.0001]
[1778073242229,77.25,82121.31,0.0,1.0,0.0,0.0001]
[1778073242301,77.25,82121.31,0.0,1.0,0.0,0.0001]
[1778073242325,77.25,82121.31,0.0,1.0,0.0,0.0001]
[1778073242426,77.25,82121.31,0.0,1.0,0.0,0.0001]
[1778073242500,77.25,82118.1,0.0,1.0,0.0,0.0001]
[1778073242861,77.25,82116.9,0.0,1.0,0.0,0.0001]
[1778073244879,77.25,82119.43,0.0,1.0,0.0,0.0001]
[1778073246330,77.25,82119.43,0.0,1.0,0.0,0.0001]
[1778073246575,77.25,82119.43,0.0,1.0,0.0,0.0001]
[1778073246692,77.25,82119.43,0.0,1.0,0.0,0.0001]
[1778073246675,77.25,82119.64,0.0,1.0,0.0,0.0001]
[1778073248631,77.25,82119.64,0.0,1.0,0.0,0.0001]
[1778073248727,77.25,82119.64,0.0,1.0,0.0,0.0001]
[1778073248830,77.25,82120.29,0.0,1.0,0.0,0.0001]
[1778073248846,77.25,82120.29,0.0,1.0,0.0,0.0001]
[1778073249079,77.25,82120.29,0.0,1.0,0.0,0.0001]
[1778073249167,77.25,82122.01,0.0,1.0,0.0,0.0001]
[1778073250326,77.25,82122.01,0.0,1.0,0.0,0.0001]
[1778073250506,77.25,82122.01,0.0,1.0,0.0,0.0001]
[1778073250556,77.25,82122.01,0.0,1.0,0.0,0.0001]
[1778073250578,77.25,82122.55,0.0,1.0,0.0,0.0001]
[1778073251928,77.25,82120.78,0.0,1.0,0.0,0.0001]
[1778073252935,77.25,82118.98,0.0,1.0,0.0,0.0001]
[1778073254330,77.25,82118.98,0.0,1.0,0.0,0.0001]
[1778073254575,77.25,82118.98,0.0,1.0,0.0,0.0001]
[1778073254659,77.25,82118.98,0.0,1.0,0.0,0.0001]
[1778073254675,77.25,82119.01,0.0,1.0,0.0,0.0001]
[1778073258327,77.25,82118.25,0.0,1.0,0.0,0.0001]
[1778073258579,77.25,82118.25,0.0,1.0,0.0,0.0001]
[1778073258691,77.25,82118.25,0.0,1.0,0.0,0.0001]
[1778073258751,77.25,82118.25,0.0,1.0,0.0,0.0001]
[1778073259580,77.25,82118.25,0.0,1.0,0.0,0.0001]
[1778073259653,77.25,82118.25,0.0,1.0,0.0,0.0001]
[1778073259827,77.25,82118.39,0.0,1.0,0.0,0.0001]
[1778073262326,77.25,82118.32,0.0,1.0,0.0,0.0001]
[1778073262576,77.25,82118.32,0.0,1.0,0.0,0.0001]
[1778073262695,77.25,82118.32,0.0,1.0,0.0,0.0001]
[1778073262735,77.25,82118.23,0.0,1.0,0.0,0.0001]
[1778073266328,77.25,82118.23,0.0,1.0,0.0,0.0001]
[1778073266577,77.25,82118.23,0.0,1.0,0.0,0.0001]
[1778073267344,77.25,82118.31,0.0,1.0,0.0,0.0001]
[1778073267457,77.25,82118.31,0.0,1.0,0.0,0.0001]
[1778073267578,77.25,82118.31,0.0,1.0,0.0,0.0001]
[1778073268050,77.25,82118.49,0.0,1.0,0.0,0.0001]
[1778073268109,77.25,82118.49,0.0,1.0,0.0,0.0001]
[1778073268343,77.25,82119.89,0.0,1.0,0.0,0.0001]
[1778073269575,77.25,82119.89,0.0,1.0,0.0,0.0001]
[1778073269675,77.25,82123.77,0.0,1.0,0.0,0.0001]
[1778073270054,77.25,82125.82,0.0,1.0,0.0,0.0001]
[1778073271061,77.25,82128.09,0.0,1.0,0.0,0.0001]
[1778073273075,77.25,82122.17,0.0,1.0,0.0,0.0001]
[1778073273966,77.25,82122.17,0.0,1.0,0.0,0.0001]
[1778073274009,77.25,82122.17,0.0,1.0,0.0,0.0001]
[1778073274076,77.25,82122.17,0.0,1.0,0.0,0.0001]
[1778073274082,77.25,82121.04,0.0,1.0,0.0,0.0001]
[1778073275089,77.25,82119.75,0.0,1.0,0.0,0.0001]
[1778073280593,77.25,82119.77,0.0,1.0,0.0,0.0001]
[1778073281138,77.25,82118.85,0.0,1.0,0.0,0.0001]
[1778073282157,77.25,82118.85,0.0,1.0,0.0,0.0001]
[1778073282184,77.25,82118.85,0.0,1.0,0.0,0.0001]
[1778073282329,77.25,82118.85,0.0,1.0,0.0,0.0001]
[1778073282380,77.25,82114.69,0.0,1.0,0.0,0.0001]
[1778073284159,77.25,82115.97,0.0,1.0,0.0,0.0001]
[1778073285166,77.25,82115.23,0.0,1.0,0.0,0.0001]
[1778073287180,77.25,82116.36,0.0,1.0,0.0,0.0001]
[1778073290201,77.25,82117.14,0.0,1.0,0.0,0.0001]
[1778073291944,77.25,82116.84,0.0,1.0,0.0,0.0001]
[1778073292054,77.25,82116.84,0.0,1.0,0.0,0.0001]
[1778073292077,77.25,82116.84,0.0,1.0,0.0,0.0001]
[1778073292193,77.25,82116.84,0.0,1.0,0.0,0.0001]
[1778073292215,77.25,82115.79,0.0,1.0,0.0,0.0001]
[1778073294327,77.25,82115.87,0.0,1.0,0.0,0.0001]
[1778073294577,77.25,82115.87,0.0,1.0,0.0,0.0001]
[1778073294688,77.25,82115.87,0.0,1.0,0.0,0.0001]
[1778073294786,77.25,82116.94,0.0,1.0,0.0,0.0001]
[1778073295929,77.25,82116.77,0.0,1.0,0.0,0.0001]
[1778073296243,77.25,82110.61,0.0,1.0,0.0,0.0001]
[1778073297250,77.25,82104.92,0.0,1.0,0.0,0.0001]
[1778073299515,77.25,82105.51,0.0,1.0,0.0,0.0001]
[1778073299609,77.25,82105.51,0.0,1.0,0.0,0.0001]
[1778073301580,77.25,82104.66,0.0,1.0,0.0,0.0001]
[1778073301647,77.25,82103.03,0.0,1.0,0.0,0.0001]
[1778073301902,77.25,82103.03,0.0,1.0,0.0,0.0001]
[1778073302285,77.25,82100.32,0.0,1.0,0.0,0.0001]
[1778073303292,77.25,82098.23,0.0,1.0,0.0,0.0001]
[1778073305584,77.25,82098.51,0.0,1.0,0.0,0.0001]
[1778073305827,77.25,82098.51,0.0,1.0,0.0,0.0001]
[1778073305935,77.25,82097.96,0.0,1.0,0.0,0.0001]
[1778073306313,77.25,82099.0,0.0,1.0,0.0,0.0001]
[1778073307320,77.25,82099.74,0.0,1.0,0.0,0.0001]
[1778073308776,77.25,82099.74,0.0,1.0,0.0,0.0001]
[1778073308826,77.25,82099.74,0.0,1.0,0.0,0.0001]
[1778073308818,77.25,82102.59,0.0,1.0,0.0,0.0001]
[1778073308894,77.25,82102.59,0.0,1.0,0.0,0.0001]
[1778073309334,77.25,82104.2,0.0,1.0,0.0,0.0001]
[1778073310341,77.25,82106.16,0.0,1.0,0.0,0.0001]
[1778073311348,77.25,82107.63,0.0,1.0,0.0,0.0001]
[1778073312355,77.25,82110.32,0.0,1.0,0.0,0.0001]
[1778073313362,77.25,82111.88,0.0,1.0,0.0,0.0001]
[1778073314369,77.25,82111.22,0.0,1.0,0.0,0.0001]
[1778073315376,77.25,82110.24,0.0,1.0,0.0,0.0001]
[1778073316383,77.25,82108.87,0.0,1.0,0.0,0.0001]
[1778073317780,77.25,82108.87,0.0,1.0,0.0,0.0001]
[1778073317828,77.25,82108.87,0.0,1.0,0.0,0.0001]
[1778073317833,77.25,82108.87,0.0,1.0,0.0,0.0001]
[1778073317860,77.25,82110.68,0.0,1.0,0.0,0.0001]
[1778073318397,77.25,82112.5,0.0,1.0,0.0,0.0001]
[1778073321418,77.25,82111.44,0.0,1.0,0.0,0.0001]
[1778073327460,77.25,82111.3,0.0,1.0,0.0,0.0001]
[1778073328467,77.25,82122.0,0.0,1.0,0.0,0.0001]
[1778073329474,77.25,82133.63,0.0,1.0,0.0,0.0001]
[1778073330481,77.25,82138.39,0.0,1.0,0.0,0.0001]
[1778073331488,77.25,82141.23,0.0,1.0,0.0,9e-05]
[1778073332495,77.25,82142.41,0.0,1.0,0.0,9e-05]
[1778073333540,77.25,82142.41,0.0,1.0,0.0,9e-05]
[1778073333575,77.25,82142.41,0.0,1.0,0.0,9e-05]
[1778073333594,77.25,82142.41,0.0,1.0,0.0,9e-05]
[1778073333695,77.25,82143.58,0.0,1.0,0.0,9e-05]
[1778073334509,77.25,82144.56,0.0,1.0,0.0,9e-05]
[1778073335516,77.25,82146.59,0.0,1.0,0.0,9e-05]
[1778073336523,77.25,82148.26,0.0,1.0,0.0,9e-05]
[1778073337530,77.25,82149.26,0.0,1.0,0.0,9e-05]
[1778073338537,77.25,82151.74,0.0,1.0,0.0,9e-05]
[1778073340038,77.25,82151.77,0.0,1.0,0.0,9e-05]
[1778073340076,77.25,82151.77,0.0,1.0,0.0,9e-05]
[1778073340133,77.25,82151.77,0.0,1.0,0.0,9e-05]
[1778073341558,77.25,82150.63,0.0,1.0,0.0,9e-05]
[1778073342565,77.25,82148.04,0.0,1.0,0.0,9e-05]
[1778073343418,77.25,82148.04,0.0,1.0,0.0,9e-05]
[1778073343532,77.25,82148.04,0.0,1.0,0.0,9e-05]
[1778073343579,77.25,82148.04,0.0,1.0,0.0,9e-05]
[1778073343645,77.25,82148.04,0.0,1.0,0.0,9e-05]
[1778073343701,77.25,82141.02,0.0,1.0,0.0,9e-05]
[1778073344584,77.25,82136.1,0.0,1.0,0.0,9e-05]
[1778073346598,77.25,82135.27,0.0,1.0,0.0,9e-05]
[1778073347576,77.25,82135.27,0.0,1.0,0.0,9e-05]
[1778073347825,77.25,82135.27,0.0,1.0,0.0,9e-05]
[1778073347939,77.25,82135.27,0.0,1.0,0.0,9e-05]
[1778073348050,77.25,82135.27,0.0,1.0,0.0,9e-05]
[1778073348612,77.25,82133.99,0.0,1.0,0.0,9e-05]
[1778073350626,77.25,82131.42,0.0,1.0,0.0,0.0001]
[1778073351575,77.25,82131.42,0.0,1.0,0.0,0.0001]
[1778073351633,77.25,82128.42,0.0,1.0,0.0,0.0001]
[1778073352640,77.25,82122.01,0.0,1.0,0.0,0.0001]
[1778073353208,77.25,82122.01,0.0,1.0,0.0,0.0001]
[1778073353647,77.25,82123.05,0.0,1.0,0.0,0.0001]
[1778073355661,77.25,82123.74,0.0,1.0,0.0,0.0001]
[1778073358682,77.25,82125.22,0.0,1.0,0.0,0.0001]
[1778073361703,77.25,82124.11,0.0,1.0,0.0,0.0001]
[1778073365731,77.25,82123.08,0.0,1.0,0.0,0.0001]
[1778073367747,77.25,82114.39,0.0,1.0,0.0,0.0001]
[1778073368754,77.25,82108.33,0.0,1.0,0.0,0.0001]
[1778073369761,77.25,82106.46,0.0,1.0,0.0,0.0001]
[1778073370768,77.25,82099.65,0.0,1.0,0.0,0.0001]
[1778073371776,77.25,82092.64,0.0,1.0,0.0,0.0001]
[1778073372782,77.25,82087.02,0.0,1.0,0.0,0.0001]
[1778073373789,77.25,82082.99,0.0,1.0,0.0,0.0001]
[1778073374796,77.25,82084.92,0.0,1.0,0.0,0.0001]
[1778073375803,77.25,82084.09,0.0,1.0,0.0,0.0001]
[1778073377817,77.25,82081.45,0.0,1.0,0.0,0.0001]
[1778073378824,77.25,82077.23,0.0,1.0,0.0,0.0001]
[1778073380481,77.25,82077.79,0.0,1.0,0.0,0.0001]
[1778073380838,77.25,82076.9,0.0,1.0,0.0,0.0001]
[1778073381845,77.25,82078.09,0.0,1.0,0.0,0.0001]
[1778073385873,77.25,82075.57,0.0,1.0,0.0,0.0001]
[1778073386880,77.25,82080.31,0.0,1.0,0.0,0.0001]
[1778073387888,77.25,82084.49,0.0,1.0,0.0,0.0001]
[1778073388894,77.25,82100.24,0.0,1.0,0.0,0.0001]
[1778073389901,77.25,82105.67,0.0,1.0,0.0,0.0001]
[1778073390908,77.25,82108.77,0.0,1.0,0.0,0.0001]
[1778073391915,77.25,82111.08,0.0,1.0,0.0,0.0001]
[1778073392922,77.25,82110.37,0.0,1.0,0.0,0.0001]
[1778073393929,77.25,82109.57,0.0,1.0,0.0,0.0001]
[1778073396950,77.25,82110.84,0.0,1.0,0.0,0.0001]
[1778073397957,77.25,82111.97,0.0,1.0,0.0,0.0001]
[1778073398964,77.25,82115.94,0.0,1.0,0.0,0.0001]
[1778073399571,77.25,82115.94,0.0,1.0,0.0,0.0001]
[1778073401985,77.25,82117.32,0.0,1.0,0.0,0.0001]
[1778073404392,77.25,82123.07,0.0,1.0,0.0,0.0001]
[1778073405010,77.25,82126.69,0.0,1.0,0.0,9e-05]
[1778073406013,77.25,82125.43,0.0,1.0,0.0,0.0001]
[1778073407164,77.25,82125.43,0.0,1.0,0.0,0.0001]
[1778073407255,77.25,82125.43,0.0,1.0,0.0,0.0001]
[1778073407366,77.25,82125.43,0.0,1.0,0.0,0.0001]
[1778073407438,77.25,82124.25,0.0,1.0,0.0,0.0001]
[1778073408075,77.25,82124.25,0.0,1.0,0.0,0.0001]
[1778073409034,77.25,82126.16,0.0,1.0,0.0,9e-05]
[1778073410644,77.25,82126.16,0.0,1.0,0.0,9e-05]
[1778073411048,77.25,82127.11,0.0,1.0,0.0,9e-05]
[1778073412055,77.25,82126.22,0.0,1.0,0.0,9e-05]
[1778073413062,77.25,82125.04,0.0,1.0,0.0,0.0001]
[1778073414623,77.25,82125.04,0.0,1.0,0.0,0.0001]
[1778073414663,77.25,82126.25,0.0,1.0,0.0,9e-05]
[1778073415076,77.25,82128.66,0.0,1.0,0.0,9e-05]
[1778073416083,77.25,82131.54,0.0,1.0,0.0,9e-05]
[1778073419105,77.25,82130.34,0.0,1.0,0.0,9e-05]
[1778073422127,77.25,82126.71,0.0,1.0,0.0,9e-05]
[1778073423133,77.25,82120.77,0.0,1.0,0.0,0.0001]
[1778073424140,77.25,82118.08,0.0,1.0,0.0,0.0001]
[1778073425147,77.25,82120.29,0.0,1.0,0.0,0.0001]
[1778073430182,77.25,82120.35,0.0,1.0,0.0,0.0001]
[1778073431189,77.25,82118.99,0.0,1.0,0.0,0.0001]
[1778073432196,77.25,82119.96,0.0,1.0,0.0,0.0001]
[1778073433984,77.25,82119.96,0.0,1.0,0.0,0.0001]
[1778073433203,77.25,82125.94,0.0,1.0,0.0,9e-05]
[1778073434210,77.25,82132.12,0.0,1.0,0.0,9e-05]
[1778073435217,77.25,82137.01,0.0,1.0,0.0,9e-05]
[1778073436224,77.25,82135.84,0.0,1.0,0.0,9e-05]
[1778073437818,77.25,82135.84,0.0,1.0,0.0,9e-05]
[1778073437890,77.25,82134.56,0.0,1.0,0.0,9e-05]
[1778073440252,77.25,82129.63,0.0,1.0,0.0,9e-05]
[1778073441259,77.25,82124.02,0.0,1.0,0.0,0.0001]
[1778073443274,77.25,82121.63,0.0,1.0,0.0,0.0001]
[1778073444280,77.25,82118.31,0.0,1.0,0.0,0.0001]
[1778073445287,77.25,82117.19,0.0,1.0,0.0,0.0001]
[1778073447301,77.25,82114.1,0.0,1.0,0.0,0.0001]
[1778073451329,77.25,82113.57,0.0,1.0,0.0,0.0001]
[1778073453343,77.25,82114.64,0.0,1.0,0.0,0.0001]
[1778073454350,77.25,82118.4,0.0,1.0,0.0,0.0001]
[1778073455357,77.25,82124.18,0.0,1.0,0.0,9e-05]
[1778073456365,77.25,82126.26,0.0,1.0,0.0,9e-05]
[1778073458381,77.25,82126.93,0.0,1.0,0.0,9e-05]
[1778073460395,77.25,82133.01,0.0,1.0,0.0,9e-05]
[1778073461402,77.25,82139.19,0.0,1.0,0.0,9e-05]
[1778073462409,77.25,82144.36,0.0,1.0,0.0,9e-05]
[1778073464424,77.25,82140.14,0.0,1.0,0.0,9e-05]
[1778073465431,77.25,82137.44,0.0,1.0,0.0,9e-05]
[1778073466438,77.25,82140.49,0.0,1.0,0.0,9e-05]
[1778073467445,77.25,82145.64,0.0,1.0,0.0,9e-05]
[1778073468452,77.25,82150.17,0.0,1.0,0.0,9e-05]
[1778073469459,77.25,82152.08,0.0,1.0,0.0,9e-05]
[1778073470466,77.25,82153.52,0.0,1.0,0.0,9e-05]
[1778073473487,77.25,82154.2,0.0,1.0,0.0,9e-05]
[1778073477515,77.25,82153.47,0.0,1.0,0.0,9e-05]
[1778073482550,77.25,82153.72,0.0,1.0,0.0,9e-05]
[1778073484564,77.25,82150.82,0.0,1.0,0.0,9e-05]
[1778073485571,77.25,82147.48,0.0,1.0,0.0,9e-05]
[1778073486578,77.25,82143.25,0.0,1.0,0.0,9e-05]
[1778073487585,77.25,82140.43,0.0,1.0,0.0,9e-05]
[1778073492620,77.25,82141.06,0.0,1.0,0.0,9e-05]
[1778073497657,77.25,82140.71,0.0,1.0,0.0,9e-05]
[1778073499674,77.25,82139.96,0.0,1.0,0.0,9e-05]
[1778073500681,77.25,82141.02,0.0,1.0,0.0,9e-05]
[1778073502695,77.25,82140.01,0.0,1.0,0.0,9e-05]
[1778073505717,77.25,82137.46,0.0,1.0,0.0,9e-05]
[1778073506723,77.25,82135.45,0.0,1.0,0.0,9e-05]
[1778073507730,77.25,82131.78,0.0,1.0,0.0,9e-05]
[1778073510751,77.25,82129.25,0.0,1.0,0.0,9e-05]
[1778073511758,77.25,82127.69,0.0,1.0,0.0,9e-05]
[1778073514779,77.25,82126.41,0.0,1.0,0.0,9e-05]
[1778073518807,77.25,82125.49,0.0,1.0,0.0,9e-05]
[1778073522835,77.25,82124.85,0.0,1.0,0.0,9e-05]
[1778073523842,77.25,82126.67,0.0,1.0,0.0,9e-05]
[1778073524849,77.25,82128.21,0.0,1.0,0.0,9e-05]
[1778073527870,77.25,82126.61,0.0,1.0,0.0,9e-05]
[1778073528878,77.25,82118.79,0.0,1.0,0.0,9e-05]
[1778073529885,77.25,82114.6,0.0,1.0,0.0,9e-05]
[1778073530892,77.25,82111.58,0.0,1.0,0.0,0.0001]
[1778073531899,77.25,82112.37,0.0,1.0,0.0,0.0001]
[1778073532906,77.25,82111.06,0.0,1.0,0.0,0.0001]
[1778073533913,77.25,82110.41,0.0,1.0,0.0,0.0001]
[1778073535927,77.25,82111.47,0.0,1.0,0.0,0.0001]
[1778073540962,77.25,82111.1,0.0,1.0,0.0,0.0001]
[1778073541969,77.25,82094.89,0.0,1.0,0.0,0.0001]
[1778073542976,77.25,82091.2,0.0,1.0,0.0,0.0001]
[1778073543983,77.25,82089.62,0.0,1.0,0.0,0.0001]
[1778073547005,77.25,82092.76,0.0,1.0,0.0,0.0001]
[1778073548014,77.25,82101.51,0.0,1.0,0.0,0.0001]
[1778073549021,77.25,82104.27,0.0,1.0,0.0,0.0001]
[1778073551035,77.25,82105.52,0.0,1.0,0.0,0.0001]
[1778073552042,77.25,82102.1,0.0,1.0,0.0,0.0001]
[1778073554056,77.25,82104.57,0.0,1.0,0.0,0.0001]
[1778073555063,77.25,82099.01,0.0,1.0,0.0,0.0001]
[1778073556070,77.25,82095.08,0.0,1.0,0.0,0.0001]
[1778073558084,77.25,82094.13,0.0,1.0,0.0,0.0001]
[1778073559091,77.25,82090.03,0.0,1.0,0.0,0.0001]
[1778073560098,77.25,82088.36,0.0,1.0,0.0,0.0001]
[1778073561105,77.25,82086.96,0.0,1.0,0.0,0.0001]
[1778073562112,77.25,82084.87,0.0,1.0,0.0,0.0001]
[1778073563119,77.25,82085.7,0.0,1.0,0.0,0.0001]
[1778073564126,77.25,82083.1,0.0,1.0,0.0,0.0001]
[1778073566141,77.25,82083.82,0.0,1.0,0.0,0.0001]
[1778073567147,77.25,82083.13,0.0,1.0,0.0,0.0001]
[1778073569161,77.25,82077.47,0.0,1.0,0.0,0.0001]
[1778073570168,77.25,82074.57,0.0,1.0,0.0,0.0001]
[1778073571175,77.25,82077.85,0.0,1.0,0.0,0.0001]
[1778073572294,77.25,82077.85,0.0,1.0,0.0,0.0001]
[1778073572530,77.25,82082.01,0.0,1.0,0.0,0.0001]
[1778073573189,77.25,82080.85,0.0,1.0,0.0,0.0001]
[1778073574972,77.25,82080.85,0.0,1.0,0.0,0.0001]
[1778073575210,77.25,82062.59,0.0,1.0,0.0,0.0001]
[1778073576217,77.25,82046.7,0.0,1.0,0.0,0.0001]
[1778073577224,77.25,82042.7,0.0,1.0,0.0,0.00011]
[1778073578231,77.25,82039.29,0.0,1.0,0.0,0.00011]
[1778073579787,77.25,82039.29,0.0,1.0,0.0,0.00011]
[1778073579835,77.25,82039.29,0.0,1.0,0.0,0.00011]
[1778073579937,77.25,82037.93,0.0,1.0,0.0,0.00011]
[1778073580245,77.25,82039.88,0.0,1.0,0.0,0.00011]
[1778073583266,77.25,82044.4,0.0,1.0,0.0,0.00011]
[1778073584506,77.25,82045.84,0.0,1.0,0.0,0.0001]
[1778073585280,77.25,82042.66,0.0,1.0,0.0,0.00011]
[1778073587294,77.25,82041.84,0.0,1.0,0.0,0.00011]
[1778073592329,77.25,82042.29,0.0,1.0,0.0,0.00011]
[1778073597364,77.25,82040.56,0.0,1.0,0.0,0.00011]
[1778073598371,77.25,82030.5,0.0,1.0,0.0,0.00011]
[1778073599378,77.25,82020.18,0.0,1.0,0.0,0.00011]
[1778073600390,77.25,82018.9,0.0,1.0,0.0,0.00011]
[1778073601395,77.25,82015.0,0.0,1.0,0.0,0.00011]
[1778073603409,77.25,82018.32,0.0,1.0,0.0,0.00011]
[1778073605423,77.25,82019.41,0.0,1.0,0.0,0.00011]
[1778073607437,77.25,82017.99,0.0,1.0,0.0,0.00011]
[1778073608450,77.25,82017.99,0.0,1.0,0.0,0.00011]
[1778073609453,77.25,82010.35,0.0,1.0,0.0,0.00011]
[1778073610460,77.25,82000.56,0.0,1.0,0.0,0.00011]
[1778073611484,77.25,81990.13,0.0,1.0,0.0,0.00012]
[1778073612484,77.25,81982.33,0.0,1.0,0.0,0.00012]
[1778073613491,77.25,81973.57,0.0,1.0,0.0,0.00012]
[1778073614498,77.25,81970.86,0.0,1.0,0.0,0.00012]
[1778073615505,77.25,81978.74,0.0,1.0,0.0,0.00012]
[1778073616512,77.25,81984.34,0.0,1.0,0.0,0.00012]
[1778073617519,77.25,81986.57,0.0,1.0,0.0,0.00012]
[1778073618937,77.25,81986.57,0.0,1.0,0.0,0.00012]
[1778073620540,77.25,81985.08,0.0,1.0,0.0,0.00012]
[1778073621547,77.25,81975.12,0.0,1.0,0.0,0.00012]
[1778073622554,77.25,81972.64,0.0,1.0,0.0,0.00012]
[1778073623561,77.25,81974.96,0.0,1.0,0.0,0.00012]
[1778073626583,77.25,81966.46,0.0,1.0,0.0,0.00012]
[1778073627404,77.25,81966.46,0.0,1.0,0.0,0.00012]
[1778073627438,77.25,81966.46,0.0,1.0,0.0,0.00012]
[1778073627543,77.25,81966.46,0.0,1.0,0.0,0.00012]
[1778073627575,77.25,81966.46,0.0,1.0,0.0,0.00012]
[1778073627590,77.25,81963.48,0.0,1.0,0.0,0.00012]
[1778073629604,77.25,81966.53,0.0,1.0,0.0,0.00012]
[1778073630611,77.25,81968.28,0.0,1.0,0.0,0.00012]
[1778073631619,77.25,81974.2,0.0,1.0,0.0,0.00012]
[1778073632626,77.25,81977.39,0.0,1.0,0.0,0.00012]
[1778073633633,77.25,81988.37,0.0,1.0,0.0,0.00011]
[1778073634640,77.25,81994.67,0.0,1.0,0.0,0.00011]
[1778073635647,77.25,82001.87,0.0,1.0,0.0,0.00011]
[1778073636493,77.25,82001.87,0.0,1.0,0.0,0.00011]
[1778073637139,77.25,82001.87,0.0,1.0,0.0,0.00011]
[1778073637239,77.25,82024.2,0.0,1.0,0.0,0.00011]
[1778073637663,77.25,82053.59,0.0,1.0,0.0,0.0001]
[1778073638671,77.25,82059.87,0.0,1.0,0.0,0.0001]
[1778073639677,77.25,82062.18,0.0,1.0,0.0,0.0001]
[1778073640885,77.25,82062.18,0.0,1.0,0.0,0.0001]
[1778073641147,77.25,82062.18,0.0,1.0,0.0,0.0001]
[1778073641223,77.25,82061.15,0.0,1.0,0.0,0.0001]
[1778073641668,77.25,82061.15,0.0,1.0,0.0,0.0001]
[1778073641701,77.25,82067.7,0.0,1.0,0.0,0.0001]
[1778073642702,77.25,82074.34,0.0,1.0,0.0,0.0001]
[1778073643709,77.25,82076.07,0.0,1.0,0.0,0.0001]
[1778073644716,77.25,82074.93,0.0,1.0,0.0,0.0001]
[1778073645580,77.25,82074.93,0.0,1.0,0.0,0.0001]
[1778073645723,77.25,82074.14,0.0,1.0,0.0,0.0001]
[1778073646730,77.25,82077.92,0.0,1.0,0.0,0.0001]
[1778073647589,77.25,82077.92,0.0,1.0,0.0,0.0001]
[1778073647737,77.25,82056.84,0.0,1.0,0.0,0.0001]
[1778073648744,77.25,82042.57,0.0,1.0,0.0,0.0001]
[1778073649751,77.25,82042.18,0.0,1.0,0.0,0.0001]
[1778073650758,77.25,82042.05,0.0,1.0,0.0,0.0001]
[1778073651620,77.25,82042.05,0.0,1.0,0.0,0.0001]
[1778073656052,77.25,82042.41,0.0,1.0,0.0,0.0001]
[1778073656079,77.25,82042.41,0.0,1.0,0.0,0.0001]
[1778073656116,77.25,82042.41,0.0,1.0,0.0,0.0001]
[1778073656196,77.25,82042.41,0.0,1.0,0.0,0.0001]
[1778073656208,77.25,82043.06,0.0,1.0,0.0,0.0001]
[1778073656958,77.25,82038.81,0.0,1.0,0.0,0.0001]
[1778073657965,77.25,82036.36,0.0,1.0,0.0,0.00011]
[1778073658972,77.25,82037.05,0.0,1.0,0.0,0.00011]
[1778073660986,77.25,82035.78,0.0,1.0,0.0,0.00011]
[1778073661994,77.25,82033.41,0.0,1.0,0.0,0.00011]
[1778073664011,77.25,82026.19,0.0,1.0,0.0,0.00011]
[1778073665016,77.25,82021.82,0.0,1.0,0.0,0.00011]
[1778073666025,77.25,82020.65,0.0,1.0,0.0,0.00011]
[1778073668037,77.25,82014.56,0.0,1.0,0.0,0.00011]
[1778073670051,77.25,82015.18,0.0,1.0,0.0,0.00011]
[1778073671854,77.25,82014.83,0.0,1.0,0.0,0.00011]
[1778073671944,77.25,82014.83,0.0,1.0,0.0,0.00011]
[1778073672081,77.25,82014.83,0.0,1.0,0.0,0.00011]
[1778073672177,77.25,82016.45,0.0,1.0,0.0,0.00011]
[1778073674079,77.25,82017.28,0.0,1.0,0.0,0.00011]
[1778073677101,77.25,82019.97,0.0,1.0,0.0,0.00011]
[1778073679568,77.25,82020.39,0.0,1.0,0.0,0.00011]
[1778073679578,77.25,82020.39,0.0,1.0,0.0,0.00011]
[1778073679706,77.25,82020.39,0.0,1.0,0.0,0.00011]
[1778073679831,77.25,82020.39,0.0,1.0,0.0,0.00011]
[1778073680123,77.25,82017.73,0.0,1.0,0.0,0.00011]
[1778073681130,77.25,82013.94,0.0,1.0,0.0,0.00011]
[1778073682137,77.25,82016.36,0.0,1.0,0.0,0.00011]
[1778073683144,77.25,82020.07,0.0,1.0,0.0,0.00011]
[1778073683916,77.25,82020.07,0.0,1.0,0.0,0.00011]
[1778073683947,77.25,82020.07,0.0,1.0,0.0,0.00011]
[1778073684061,77.25,82020.07,0.0,1.0,0.0,0.00011]
[1778073684077,77.25,82020.07,0.0,1.0,0.0,0.00011]
[1778073684151,77.25,82021.35,0.0,1.0,0.0,0.00011]
[1778073686165,77.25,82023.4,0.0,1.0,0.0,0.00011]
[1778073687172,77.25,82021.31,0.0,1.0,0.0,0.00011]
[1778073688130,77.25,82021.31,0.0,1.0,0.0,0.00011]
[1778073688198,77.25,82021.31,0.0,1.0,0.0,0.00011]
[1778073688288,77.25,82019.56,0.0,1.0,0.0,0.00011]
[1778073688306,77.25,82019.56,0.0,1.0,0.0,0.00011]
[1778073688326,77.25,82019.56,0.0,1.0,0.0,0.00011]
[1778073689186,77.25,82012.28,0.0,1.0,0.0,0.00011]
[1778073690193,77.25,82013.07,0.0,1.0,0.0,0.00011]
[1778073691200,77.25,82003.16,0.0,1.0,0.0,0.00011]
[1778073692207,77.25,82003.02,0.0,1.0,0.0,0.00011]
[1778073693214,77.25,82004.4,0.0,1.0,0.0,0.00011]
[1778073694221,77.25,81996.92,0.0,1.0,0.0,0.00011]
[1778073695997,77.25,81997.44,0.0,1.0,0.0,0.00011]
[1778073696031,77.25,81997.44,0.0,1.0,0.0,0.00011]
[1778073696078,77.25,81997.44,0.0,1.0,0.0,0.00011]
[1778073697242,77.25,81994.75,0.0,1.0,0.0,0.00011]
[1778073700263,77.25,81996.25,0.0,1.0,0.0,0.00011]
[1778073701270,77.25,81997.7,0.0,1.0,0.0,0.00011]
[1778073701571,77.25,81997.7,0.0,1.0,0.0,0.00011]
[1778073701617,77.25,81997.7,0.0,1.0,0.0,0.00011]
[1778073701835,77.25,81997.7,0.0,1.0,0.0,0.00011]
[1778073703284,77.25,82001.19,0.0,1.0,0.0,0.00011]
[1778073704291,77.25,82004.21,0.0,1.0,0.0,0.00011]
[1778073705298,77.25,82006.71,0.0,1.0,0.0,0.00011]
[1778073706506,77.25,82006.46,0.0,1.0,0.0,0.00011]
[1778073706560,77.25,82006.46,0.0,1.0,0.0,0.00011]
[1778073706581,77.25,82006.46,0.0,1.0,0.0,0.00011]
[1778073707312,77.25,82007.61,0.0,1.0,0.0,0.00011]
[1778073708319,77.25,82006.84,0.0,1.0,0.0,0.00011]
[1778073709326,77.25,82009.42,0.0,1.0,0.0,0.00011]
[1778073710333,77.25,82008.62,0.0,1.0,0.0,0.00011]
[1778073711340,77.25,82009.53,0.0,1.0,0.0,0.00011]
[1778073715370,77.25,82045.2,0.0,1.0,0.0,0.0001]
[1778073716377,77.25,82045.51,0.0,1.0,0.0,0.0001]
[1778073717384,77.25,82044.52,0.0,1.0,0.0,0.0001]
[1778073718784,77.25,82045.18,0.0,1.0,0.0,0.0001]
[1778073720804,77.25,82044.99,0.0,1.0,0.0,0.0001]
[1778073720832,77.25,82044.99,0.0,1.0,0.0,0.0001]
[1778073720962,77.25,82044.99,0.0,1.0,0.0,0.0001]
[1778073721078,77.25,82044.99,0.0,1.0,0.0,0.0001]
[1778073721412,77.25,82042.88,0.0,1.0,0.0,0.0001]
[1778073722419,77.25,82044.99,0.0,1.0,0.0,0.0001]
[1778073723426,77.25,82046.11,0.0,1.0,0.0,0.0001]
[1778073724433,77.25,82041.16,0.0,1.0,0.0,0.0001]
[1778073725440,77.25,82040.03,0.0,1.0,0.0,0.0001]
[1778073726851,77.25,82040.03,0.0,1.0,0.0,0.0001]
[1778073726945,77.25,82040.03,0.0,1.0,0.0,0.0001]
[1778073727080,77.25,82040.03,0.0,1.0,0.0,0.0001]
[1778073727108,77.25,82037.68,0.0,1.0,0.0,0.0001]
[1778073727463,77.25,82040.24,0.0,1.0,0.0,0.0001]
[1778073728470,77.25,82037.99,0.0,1.0,0.0,0.0001]
[1778073729477,77.25,82033.84,0.0,1.0,0.0,0.0001]
[1778073730484,77.25,82015.22,0.0,1.0,0.0,0.00011]
[1778073731491,77.25,82012.44,0.0,1.0,0.0,0.00011]
[1778073732813,77.25,82012.44,0.0,1.0,0.0,0.00011]
[1778073732835,77.25,82012.44,0.0,1.0,0.0,0.00011]
[1778073732873,77.25,82012.44,0.0,1.0,0.0,0.00011]
[1778073733080,77.25,82012.44,0.0,1.0,0.0,0.00011]
[1778073734513,77.25,82016.28,0.0,1.0,0.0,0.00011]
[1778073736527,77.25,82017.57,0.0,1.0,0.0,0.00011]
[1778073737534,77.25,82024.26,0.0,1.0,0.0,0.00011]
[1778073738541,77.25,82026.56,0.0,1.0,0.0,0.00011]
[1778073740156,77.25,82026.56,0.0,1.0,0.0,0.00011]
[1778073740175,77.25,82026.56,0.0,1.0,0.0,0.00011]
[1778073740279,77.25,82026.56,0.0,1.0,0.0,0.00011]
[1778073740330,77.25,82026.56,0.0,1.0,0.0,0.00011]
[1778073742570,77.25,82028.38,0.0,1.0,0.0,0.00011]
[1778073743577,77.25,82029.1,0.0,1.0,0.0,0.00011]
[1778073744584,77.25,82025.21,0.0,1.0,0.0,0.00011]
[1778073746598,77.25,82026.17,0.0,1.0,0.0,0.00011]
[1778073747605,77.25,82026.9,0.0,1.0,0.0,0.00011]
[1778073749968,77.25,82026.76,0.0,1.0,0.0,0.00011]
[1778073750002,77.25,82026.76,0.0,1.0,0.0,0.00011]
[1778073750078,77.25,82026.76,0.0,1.0,0.0,0.00011]
[1778073750626,77.25,82025.76,0.0,1.0,0.0,0.00011]
[1778073751633,77.25,82018.74,0.0,1.0,0.0,0.00011]
[1778073753647,77.25,82017.95,0.0,1.0,0.0,0.00011]
[1778073754655,77.25,82019.1,0.0,1.0,0.0,0.00011]
[1778073757677,77.25,82019.71,0.0,1.0,0.0,0.00011]
[1778073759691,77.25,82022.48,0.0,1.0,0.0,0.00011]
[1778073760698,77.25,82024.82,0.0,1.0,0.0,0.00011]
[1778073761552,77.25,82024.82,0.0,1.0,0.0,0.00011]
[1778073761579,77.25,82024.82,0.0,1.0,0.0,0.00011]
[1778073761608,77.25,82024.82,0.0,1.0,0.0,0.00011]
[1778073761718,77.25,82024.82,0.0,1.0,0.0,0.00011]
[1778073761833,77.25,82024.82,0.0,1.0,0.0,0.00011]
[1778073761917,77.25,82026.22,0.0,1.0,0.0,0.0001]
[1778073764726,77.25,82027.68,0.0,1.0,0.0,0.0001]
[1778073765733,77.25,82029.45,0.0,1.0,0.0,0.0001]
[1778073766740,77.25,82031.08,0.0,1.0,0.0,0.0001]
[1778073767978,77.25,82031.08,0.0,1.0,0.0,0.0001]
[1778073768061,77.25,82031.08,0.0,1.0,0.0,0.0001]
[1778073768077,77.25,82031.08,0.0,1.0,0.0,0.0001]
[1778073768754,77.25,82034.28,0.0,1.0,0.0,0.0001]
[1778073770768,77.25,82034.88,0.0,1.0,0.0,0.0001]
[1778073771776,77.25,82035.83,0.0,1.0,0.0,0.0001]
[1778073773789,77.25,82036.44,0.0,1.0,0.0,0.0001]
[1778073774981,77.25,82036.44,0.0,1.0,0.0,0.0001]
[1778073775057,77.25,82036.44,0.0,1.0,0.0,0.0001]
[1778073775077,77.25,82036.44,0.0,1.0,0.0,0.0001]
[1778073775178,77.25,82038.99,0.0,1.0,0.0,0.0001]
[1778073775804,77.25,82040.47,0.0,1.0,0.0,0.0001]
[1778073776810,77.25,82043.68,0.0,1.0,0.0,0.0001]
[1778073777817,77.25,82045.63,0.0,1.0,0.0,0.0001]
[1778073779831,77.25,82046.3,0.0,1.0,0.0,0.0001]
[1778073781845,77.25,82048.7,0.0,1.0,0.0,0.0001]
[1778073783078,77.25,82048.7,0.0,1.0,0.0,0.0001]
[1778073783119,77.25,82048.7,0.0,1.0,0.0,0.0001]
[1778073783329,77.25,82048.7,0.0,1.0,0.0,0.0001]
[1778073783859,77.25,82044.59,0.0,1.0,0.0,0.0001]
[1778073784866,77.25,82043.39,0.0,1.0,0.0,0.0001]
[1778073785873,77.25,82037.94,0.0,1.0,0.0,0.0001]
[1778073786880,77.25,82034.8,0.0,1.0,0.0,0.0001]
[1778073787887,77.25,82034.21,0.0,1.0,0.0,0.0001]
[1778073788894,77.25,82035.56,0.0,1.0,0.0,0.0001]
[1778073790660,77.25,82036.05,0.0,1.0,0.0,0.0001]
[1778073790690,77.25,82036.05,0.0,1.0,0.0,0.0001]
[1778073790801,77.25,82036.05,0.0,1.0,0.0,0.0001]
[1778073790828,77.25,82036.05,0.0,1.0,0.0,0.0001]
[1778073795943,77.25,82037.01,0.0,1.0,0.0,0.0001]
[1778073796635,77.25,82037.01,0.0,1.0,0.0,0.0001]
[1778073796717,77.25,82037.01,0.0,1.0,0.0,0.0001]
[1778073796828,77.25,82037.01,0.0,1.0,0.0,0.0001]
[1778073796940,77.25,82037.01,0.0,1.0,0.0,0.0001]
[1778073796950,77.25,82035.38,0.0,1.0,0.0,0.0001]
[1778073797957,77.25,82032.25,0.0,1.0,0.0,0.0001]
[1778073798830,77.25,82032.25,0.0,1.0,0.0,0.0001]
[1778073799075,77.25,82032.25,0.0,1.0,0.0,0.0001]
[1778073799141,77.25,82032.25,0.0,1.0,0.0,0.0001]
[1778073799176,77.25,82030.89,0.0,1.0,0.0,0.0001]
[1778073799972,77.25,82031.64,0.0,1.0,0.0,0.0001]
[1778073800978,77.25,82034.71,0.0,1.0,0.0,0.0001]
[1778073802829,77.25,82034.21,0.0,1.0,0.0,0.0001]
[1778073803078,77.25,82034.21,0.0,1.0,0.0,0.0001]
[1778073803188,77.25,82034.21,0.0,1.0,0.0,0.0001]
[1778073803289,77.25,82033.12,0.0,1.0,0.0,0.0001]
[1778073803999,77.25,82031.71,0.0,1.0,0.0,0.0001]
[1778073805006,77.25,82032.49,0.0,1.0,0.0,0.0001]
[1778073806828,77.25,82032.72,0.0,1.0,0.0,0.0001]
[1778073807084,77.25,82032.72,0.0,1.0,0.0,0.0001]
[1778073807221,77.25,82032.72,0.0,1.0,0.0,0.0001]
[1778073807301,77.25,82030.6,0.0,1.0,0.0,0.0001]
[1778073807571,77.25,82030.6,0.0,1.0,0.0,0.0001]
[1778073808318,77.25,82030.6,0.0,1.0,0.0,0.0001]
[1778073810041,77.25,82031.48,0.0,1.0,0.0,0.0001]
[1778073810828,77.25,82031.48,0.0,1.0,0.0,0.0001]
[1778073811075,77.25,82031.48,0.0,1.0,0.0,0.0001]
[1778073811150,77.25,82031.48,0.0,1.0,0.0,0.0001]
[1778073811263,77.25,82031.48,0.0,1.0,0.0,0.0001]
[1778073811324,77.25,82031.48,0.0,1.0,0.0,0.0001]
[1778073811363,77.25,82031.21,0.0,1.0,0.0,0.0001]
[1778073811440,77.25,82031.21,0.0,1.0,0.0,0.0001]
[1778073813062,77.25,82036.27,0.0,1.0,0.0,0.0001]
[1778073814828,77.25,82036.17,0.0,1.0,0.0,0.0001]
[1778073815079,77.25,82036.17,0.0,1.0,0.0,0.0001]
[1778073815192,77.25,82036.17,0.0,1.0,0.0,0.0001]
[1778073815271,77.25,82032.16,0.0,1.0,0.0,0.0001]
[1778073816084,77.25,82028.87,0.0,1.0,0.0,0.0001]
[1778073816973,77.25,82028.87,0.0,1.0,0.0,0.0001]
[1778073817075,77.25,82028.87,0.0,1.0,0.0,0.0001]
[1778073817163,77.25,82028.87,0.0,1.0,0.0,0.0001]
[1778073817215,77.25,82027.25,0.0,1.0,0.0,0.0001]
[1778073818097,77.25,82021.8,0.0,1.0,0.0,0.0001]
[1778073819104,77.25,82023.33,0.0,1.0,0.0,0.0001]
[1778073820374,77.25,82023.33,0.0,1.0,0.0,0.0001]
[1778073820111,77.25,82026.85,0.0,1.0,0.0,0.0001]
[1778073820438,77.25,82026.85,0.0,1.0,0.0,0.0001]
[1778073820579,77.25,82026.85,0.0,1.0,0.0,0.0001]
[1778073820652,77.25,82026.85,0.0,1.0,0.0,0.0001]
[1778073822825,77.25,82026.77,0.0,1.0,0.0,0.0001]
[1778073823075,77.25,82026.77,0.0,1.0,0.0,0.0001]
[1778073823156,77.25,82026.77,0.0,1.0,0.0,0.0001]
[1778073823174,77.25,82027.69,0.0,1.0,0.0,0.0001]
[1778073824139,77.25,82026.67,0.0,1.0,0.0,0.0001]
[1778073825146,77.25,82018.01,0.0,1.0,0.0,0.00011]
[1778073825506,77.25,82018.01,0.0,1.0,0.0,0.00011]
[1778073825576,77.25,82018.01,0.0,1.0,0.0,0.00011]
[1778073825620,77.25,82018.01,0.0,1.0,0.0,0.00011]
[1778073826153,77.25,82012.41,0.0,1.0,0.0,0.00011]
[1778073827398,77.25,82012.41,0.0,1.0,0.0,0.00011]
[1778073827160,77.25,82020.91,0.0,1.0,0.0,0.0001]
[1778073827574,77.25,82020.91,0.0,1.0,0.0,0.0001]
[1778073827608,77.25,82020.91,0.0,1.0,0.0,0.0001]
[1778073828167,77.25,82024.07,0.0,1.0,0.0,0.0001]
[1778073829174,77.25,82027.03,0.0,1.0,0.0,0.0001]
[1778073830181,77.25,82027.7,0.0,1.0,0.0,0.0001]
[1778073830825,77.25,82027.7,0.0,1.0,0.0,0.0001]
[1778073831074,77.25,82027.7,0.0,1.0,0.0,0.0001]
[1778073831095,77.25,82027.7,0.0,1.0,0.0,0.0001]
[1778073834595,77.25,82027.43,0.0,1.0,0.0,0.0001]
[1778073836224,77.25,82032.22,0.0,1.0,0.0,0.0001]
[1778073837231,77.25,82033.42,0.0,1.0,0.0,0.0001]
[1778073841259,77.25,82038.81,0.0,1.0,0.0,0.0001]
[1778073841552,77.25,82038.81,0.0,1.0,0.0,0.0001]
[1778073841612,77.25,82038.81,0.0,1.0,0.0,0.0001]
[1778073841718,77.25,82038.81,0.0,1.0,0.0,0.0001]
[1778073842266,77.25,82041.41,0.0,1.0,0.0,0.0001]
[1778073842829,77.25,82041.41,0.0,1.0,0.0,0.0001]
[1778073843273,77.25,82038.47,0.0,1.0,0.0,0.0001]
[1778073844280,77.25,82036.82,0.0,1.0,0.0,0.0001]
[1778073845287,77.25,82038.13,0.0,1.0,0.0,0.0001]
[1778073847301,77.25,82037.22,0.0,1.0,0.0,0.0001]
[1778073848308,77.25,82036.63,0.0,1.0,0.0,0.0001]
[1778073850322,77.25,82037.39,0.0,1.0,0.0,0.0001]
[1778073855357,77.25,82036.86,0.0,1.0,0.0,0.0001]
[1778073857371,77.25,82037.89,0.0,1.0,0.0,0.0001]
[1778073859385,77.25,82037.03,0.0,1.0,0.0,0.0001]
[1778073860392,77.25,82036.15,0.0,1.0,0.0,0.0001]
[1778073861399,77.25,82037.33,0.0,1.0,0.0,0.0001]
[1778073862406,77.25,82036.12,0.0,1.0,0.0,0.0001]
[1778073863413,77.25,82031.53,0.0,1.0,0.0,0.0001]
[1778073864420,77.25,82026.03,0.0,1.0,0.0,0.0001]
[1778073865427,77.25,82023.1,0.0,1.0,0.0,0.0001]
[1778073866434,77.25,82018.4,0.0,1.0,0.0,0.00011]
[1778073870462,77.25,82015.1,0.0,1.0,0.0,0.00011]
[1778073871469,77.25,82010.96,0.0,1.0,0.0,0.00011]
[1778073872476,77.25,82006.46,0.0,1.0,0.0,0.00011]
[1778073873483,77.25,82005.76,0.0,1.0,0.0,0.00011]
[1778073874490,77.25,82006.79,0.0,1.0,0.0,0.00011]
[1778073877511,77.25,82006.17,0.0,1.0,0.0,0.00011]
[1778073882546,77.25,82005.79,0.0,1.0,0.0,0.00011]
[1778073883553,77.25,82005.04,0.0,1.0,0.0,0.00011]
[1778073884567,77.25,82007.4,0.0,1.0,0.0,0.00011]
[1778073885573,77.25,81999.76,0.0,1.0,0.0,0.00011]
[1778073886581,77.25,81993.63,0.0,1.0,0.0,0.00011]
[1778073887603,77.25,81986.98,0.0,1.0,0.0,0.00011]
[1778073888597,77.25,81990.8,0.0,1.0,0.0,0.00011]
[1778073889604,77.25,81993.81,0.0,1.0,0.0,0.00011]
[1778073892625,77.25,81991.42,0.0,1.0,0.0,0.00011]
[1778073893632,77.25,81990.22,0.0,1.0,0.0,0.00011]
[1778073895646,77.25,81992.52,0.0,1.0,0.0,0.00011]
[1778073898667,77.25,81991.31,0.0,1.0,0.0,0.00011]
[1778073899674,77.25,81993.55,0.0,1.0,0.0,0.00011]
[1778073900681,77.25,81996.23,0.0,1.0,0.0,0.00011]
[1778073902697,77.25,81992.42,0.0,1.0,0.0,0.00011]
[1778073903704,77.25,81975.1,0.0,1.0,0.0,0.00011]
[1778073904711,77.25,81970.0,0.0,1.0,0.0,0.00011]
[1778073905718,77.25,81964.47,0.0,1.0,0.0,0.00011]
[1778073906725,77.25,81960.54,0.0,1.0,0.0,0.00011]
[1778073907732,77.25,81959.39,0.0,1.0,0.0,0.00011]
[1778073908739,77.25,81964.09,0.0,1.0,0.0,0.00011]
[1778073909746,77.25,81965.27,0.0,1.0,0.0,0.00011]
[1778073910753,77.25,81963.12,0.0,1.0,0.0,0.00011]
[1778073912767,77.25,81966.12,0.0,1.0,0.0,0.00011]
[1778073913774,77.25,81968.44,0.0,1.0,0.0,0.00011]
[1778073915788,77.25,81969.74,0.0,1.0,0.0,0.00011]
[1778073916795,77.25,81970.42,0.0,1.0,0.0,0.00011]
[1778073918809,77.25,81967.69,0.0,1.0,0.0,0.00011]
[1778073920823,77.25,81960.08,0.0,1.0,0.0,0.00011]
[1778073922494,77.25,81960.08,0.0,1.0,0.0,0.00011]
[1778073922505,77.25,81957.9,0.0,1.0,0.0,0.00011]
[1778073922837,77.25,81951.47,0.0,1.0,0.0,0.00012]
[1778073923844,77.25,81949.72,0.0,1.0,0.0,0.00012]
[1778073924851,77.25,81946.48,0.0,1.0,0.0,0.00012]
[1778073927255,77.25,81946.27,0.0,1.0,0.0,0.00012]
[1778073929886,77.25,81942.59,0.0,1.0,0.0,0.00012]
[1778073930893,77.25,81940.74,0.0,1.0,0.0,0.00012]
[1778073931900,77.25,81939.94,0.0,1.0,0.0,0.00012]
[1778073936935,77.25,81939.4,0.0,1.0,0.0,0.00012]
[1778073939956,77.25,81937.17,0.0,1.0,0.0,0.00012]
[1778073941348,77.25,81937.17,0.0,1.0,0.0,0.00012]
[1778073943986,77.25,81936.4,0.0,1.0,0.0,0.00012]
[1778073945999,77.25,81934.46,0.0,1.0,0.0,0.00012]
[1778073948866,77.25,81934.6,0.0,1.0,0.0,0.00012]
[1778073949220,77.25,81934.6,0.0,1.0,0.0,0.00012]
[1778073949302,77.25,81919.14,0.0,1.0,0.0,0.00012]
[1778073950052,77.25,81898.84,0.0,1.0,0.0,0.00013]
[1778073951058,77.25,81893.3,0.0,1.0,0.0,0.00013]
[1778073952065,77.25,81892.16,0.0,1.0,0.0,0.00013]
[1778073952848,77.25,81892.16,0.0,1.0,0.0,0.00013]
[1778073953072,77.25,81892.49,0.0,1.0,0.0,0.00013]
[1778073954029,77.25,81892.49,0.0,1.0,0.0,0.00013]
[1778073954080,77.25,81892.49,0.0,1.0,0.0,0.00013]
[1778073954144,77.25,81894.22,0.0,1.0,0.0,0.00013]
[1778073955086,77.25,81901.73,0.0,1.0,0.0,0.00012]
[1778073956096,77.25,81902.66,0.0,1.0,0.0,0.00012]
[1778073957103,77.25,81893.36,0.0,1.0,0.0,0.00013]
[1778073958110,77.25,81892.23,0.0,1.0,0.0,0.00013]
[1778073959117,77.25,81893.11,0.0,1.0,0.0,0.00013]
[1778073960126,77.25,81899.73,0.0,1.0,0.0,0.00013]
[1778073961131,77.25,81906.37,0.0,1.0,0.0,0.00012]
[1778073962138,77.25,81904.98,0.0,1.0,0.0,0.00012]
[1778073964155,77.25,81902.44,0.0,1.0,0.0,0.00012]
[1778073965167,77.25,81904.8,0.0,1.0,0.0,0.00012]
[1778073966176,77.25,81921.68,0.0,1.0,0.0,0.00012]
[1778073967180,77.25,81931.01,0.0,1.0,0.0,0.00012]
[1778073968187,77.25,81933.84,0.0,1.0,0.0,0.00012]
[1778073969488,77.25,81935.86,0.0,1.0,0.0,0.00012]
[1778073970834,77.25,81935.91,0.0,1.0,0.0,0.00012]
[1778073972215,77.25,81937.6,0.0,1.0,0.0,0.00012]
[1778073972829,77.25,81937.6,0.0,1.0,0.0,0.00012]
[1778073973222,77.25,81940.74,0.0,1.0,0.0,0.00012]
[1778073974229,77.25,81939.53,0.0,1.0,0.0,0.00012]
[1778073976245,77.25,81941.39,0.0,1.0,0.0,0.00012]
[1778073977250,77.25,81939.15,0.0,1.0,0.0,0.00012]
[1778073978257,77.25,81927.71,0.0,1.0,0.0,0.00012]
[1778073979265,77.25,81926.26,0.0,1.0,0.0,0.00012]
[1778073980272,77.25,81924.54,0.0,1.0,0.0,0.00012]
[1778073981279,77.25,81926.76,0.0,1.0,0.0,0.00012]
[1778073982286,77.25,81939.55,0.0,1.0,0.0,0.00012]
[1778073983293,77.25,81932.51,0.0,1.0,0.0,0.00012]
[1778073984300,77.25,81924.15,0.0,1.0,0.0,0.00012]
[1778073985307,77.25,81918.74,0.0,1.0,0.0,0.00012]
[1778073986568,77.25,81918.74,0.0,1.0,0.0,0.00012]
[1778073986314,77.25,81913.72,0.0,1.0,0.0,0.00012]
[1778073987321,77.25,81899.69,0.0,1.0,0.0,0.00013]
[1778073988328,77.25,81898.26,0.0,1.0,0.0,0.00013]
[1778073989335,77.25,81905.38,0.0,1.0,0.0,0.00012]
[1778073990342,77.25,81912.99,0.0,1.0,0.0,0.00012]
[1778073990606,77.25,81912.99,0.0,1.0,0.0,0.00012]
[1778073991349,77.25,81917.11,0.0,1.0,0.0,0.00012]
[1778073992356,77.25,81922.73,0.0,1.0,0.0,0.00012]
[1778073993363,77.25,81923.86,0.0,1.0,0.0,0.00012]
[1778073994370,77.25,81908.05,0.0,1.0,0.0,0.00012]
[1778073995377,77.25,81904.75,0.0,1.0,0.0,0.00012]
[1778073996384,77.25,81900.8,0.0,1.0,0.0,0.00012]
[1778073997391,77.25,81902.68,0.0,1.0,0.0,0.00012]
[1778073998398,77.25,81905.69,0.0,1.0,0.0,0.00012]
[1778073999405,77.25,81913.81,0.0,1.0,0.0,0.00012]
[1778074000412,77.25,81916.49,0.0,1.0,0.0,0.00012]
[1778074001420,77.25,81918.4,0.0,1.0,0.0,0.00012]
[1778074002426,77.25,81919.31,0.0,1.0,0.0,0.00012]
[1778074003433,77.25,81920.5,0.0,1.0,0.0,0.00012]
[1778074005204,77.25,81920.24,0.0,1.0,0.0,0.00012]
[1778074005311,77.25,81920.24,0.0,1.0,0.0,0.00012]
[1778074005328,77.25,81920.24,0.0,1.0,0.0,0.00012]
[1778074005449,77.25,81918.53,0.0,1.0,0.0,0.00012]
[1778074008488,77.25,81907.29,0.0,1.0,0.0,0.00012]
[1778074009477,77.25,81897.95,0.0,1.0,0.0,0.00012]
[1778074010484,77.25,81893.35,0.0,1.0,0.0,0.00013]
[1778074013505,77.25,81890.07,0.0,1.0,0.0,0.00013]
[1778074014512,77.25,81888.14,0.0,1.0,0.0,0.00013]
[1778074015519,77.25,81885.52,0.0,1.0,0.0,0.00013]
[1778074016823,77.25,81885.62,0.0,1.0,0.0,0.00013]
[1778074016914,77.25,81885.62,0.0,1.0,0.0,0.00013]
[1778074017078,77.25,81885.62,0.0,1.0,0.0,0.00013]
[1778074018540,77.25,81888.96,0.0,1.0,0.0,0.00013]
[1778074020554,77.25,81895.22,0.0,1.0,0.0,0.00012]
[1778074021584,77.25,81888.42,0.0,1.0,0.0,0.00013]
[1778074022590,77.25,81890.46,0.0,1.0,0.0,0.00013]
[1778074023597,77.25,81892.43,0.0,1.0,0.0,0.00013]
[1778074024140,77.25,81892.43,0.0,1.0,0.0,0.00013]
[1778074024219,77.25,81892.43,0.0,1.0,0.0,0.00013]
[1778074024334,77.25,81892.43,0.0,1.0,0.0,0.00013]
[1778074024584,77.25,81892.43,0.0,1.0,0.0,0.00013]
[1778074024627,77.25,81890.32,0.0,1.0,0.0,0.00013]
[1778074025614,77.25,81888.29,0.0,1.0,0.0,0.00013]
[1778074026621,77.25,81886.5,0.0,1.0,0.0,0.00013]
[1778074028635,77.25,81888.04,0.0,1.0,0.0,0.00013]
[1778074029642,77.25,81891.45,0.0,1.0,0.0,0.00013]
[1778074030649,77.25,81893.03,0.0,1.0,0.0,0.00013]
[1778074031656,77.25,81890.69,0.0,1.0,0.0,0.00013]
[1778074032370,77.25,81890.69,0.0,1.0,0.0,0.00013]
[1778074032434,77.25,81890.69,0.0,1.0,0.0,0.00013]
[1778074032581,77.25,81890.69,0.0,1.0,0.0,0.00013]
[1778074032665,77.25,81889.55,0.0,1.0,0.0,0.00013]
[1778074033670,77.25,81886.01,0.0,1.0,0.0,0.00013]
[1778074034677,77.25,81884.25,0.0,1.0,0.0,0.00013]
[1778074035684,77.25,81886.45,0.0,1.0,0.0,0.00013]
[1778074037118,77.25,81886.45,0.0,1.0,0.0,0.00013]
[1778074037235,77.25,81886.45,0.0,1.0,0.0,0.00013]
[1778074037329,77.25,81886.45,0.0,1.0,0.0,0.00013]
[1778074037424,77.25,81887.26,0.0,1.0,0.0,0.00013]
[1778074037698,77.25,81889.13,0.0,1.0,0.0,0.00013]
[1778074041543,77.25,81889.64,0.0,1.0,0.0,0.00013]
[1778074041578,77.25,81889.64,0.0,1.0,0.0,0.00013]
[1778074041613,77.25,81889.64,0.0,1.0,0.0,0.00013]
[1778074041718,77.25,81889.56,0.0,1.0,0.0,0.00013]
[1778074041829,77.25,81889.56,0.0,1.0,0.0,0.00013]
[1778074041916,77.25,81887.89,0.0,1.0,0.0,0.00013]
[1778074042733,77.25,81885.8,0.0,1.0,0.0,0.00013]
[1778074043740,77.25,81883.75,0.0,1.0,0.0,0.00013]
[1778074044747,77.25,81888.05,0.0,1.0,0.0,0.00013]
[1778074045754,77.25,81890.32,0.0,1.0,0.0,0.00013]
[1778074047768,77.25,81891.21,0.0,1.0,0.0,0.00013]
[1778074048775,77.25,81886.74,0.0,1.0,0.0,0.00013]
[1778074049964,77.25,81886.74,0.0,1.0,0.0,0.00013]
[1778074050041,77.25,81886.74,0.0,1.0,0.0,0.00013]
[1778074050081,77.25,81886.74,0.0,1.0,0.0,0.00013]
[1778074051160,77.25,81886.86,0.0,1.0,0.0,0.00013]
[1778074051349,77.25,81885.64,0.0,1.0,0.0,0.00013]
[1778074053810,77.25,81883.19,0.0,1.0,0.0,0.00013]
[1778074054817,77.25,81886.1,0.0,1.0,0.0,0.00013]
[1778074055828,77.25,81885.18,0.0,1.0,0.0,0.00013]
[1778074057841,77.25,81886.1,0.0,1.0,0.0,0.00013]
[1778074058848,77.25,81887.72,0.0,1.0,0.0,0.00012]
[1778074060504,77.25,81887.72,0.0,1.0,0.0,0.00012]
[1778074060521,77.25,81887.72,0.0,1.0,0.0,0.00012]
[1778074060576,77.25,81887.72,0.0,1.0,0.0,0.00012]
[1778074060676,77.25,81894.01,0.0,1.0,0.0,0.00012]
[1778074061869,77.25,81895.91,0.0,1.0,0.0,0.00012]
[1778074064890,77.25,81897.71,0.0,1.0,0.0,0.00012]
[1778074065897,77.25,81896.44,0.0,1.0,0.0,0.00012]
[1778074066904,77.25,81894.96,0.0,1.0,0.0,0.00012]
[1778074068614,77.25,81894.96,0.0,1.0,0.0,0.00012]
[1778074068650,77.25,81896.86,0.0,1.0,0.0,0.00012]
[1778074068918,77.25,81898.6,0.0,1.0,0.0,0.00012]
[1778074069925,77.25,81900.66,0.0,1.0,0.0,0.00012]
[1778074070934,77.25,81912.46,0.0,1.0,0.0,0.00012]
[1778074071940,77.25,81914.46,0.0,1.0,0.0,0.00012]
[1778074073018,77.25,81914.46,0.0,1.0,0.0,0.00012]
[1778074073078,77.25,81914.46,0.0,1.0,0.0,0.00012]
[1778074073128,77.25,81914.46,0.0,1.0,0.0,0.00012]
[1778074073329,77.25,81914.46,0.0,1.0,0.0,0.00012]
[1778074073954,77.25,81913.03,0.0,1.0,0.0,0.00012]
[1778074074962,77.25,81913.74,0.0,1.0,0.0,0.00012]
[1778074076976,77.25,81915.62,0.0,1.0,0.0,0.00012]
[1778074078990,77.25,81917.87,0.0,1.0,0.0,0.00012]
[1778074079997,77.25,81924.03,0.0,1.0,0.0,0.00012]
[1778074080774,77.25,81924.03,0.0,1.0,0.0,0.00012]
[1778074081005,77.25,81908.38,0.0,1.0,0.0,0.00012]
[1778074082012,77.25,81901.25,0.0,1.0,0.0,0.00012]
[1778074083026,77.25,81899.95,0.0,1.0,0.0,0.00012]
[1778074084340,77.25,81899.95,0.0,1.0,0.0,0.00012]
[1778074084350,77.25,81907.79,0.0,1.0,0.0,0.00012]
[1778074085039,77.25,81921.52,0.0,1.0,0.0,0.00012]
[1778074086046,77.25,81924.06,0.0,1.0,0.0,0.00012]
[1778074087053,77.25,81925.51,0.0,1.0,0.0,0.00012]
[1778074088266,77.25,81925.51,0.0,1.0,0.0,0.00012]
[1778074088324,77.25,81925.51,0.0,1.0,0.0,0.00012]
[1778074088584,77.25,81925.51,0.0,1.0,0.0,0.00012]
[1778074090074,77.25,81924.53,0.0,1.0,0.0,0.00012]
[1778074091081,77.25,81928.69,0.0,1.0,0.0,0.00012]
[1778074092500,77.25,81928.69,0.0,1.0,0.0,0.00012]
[1778074092609,77.25,81928.69,0.0,1.0,0.0,0.00012]
[1778074092720,77.25,81928.69,0.0,1.0,0.0,0.00012]
[1778074092665,77.25,81930.41,0.0,1.0,0.0,0.00012]
[1778074093095,77.25,81935.62,0.0,1.0,0.0,0.00012]
[1778074094102,77.25,81940.59,0.0,1.0,0.0,0.00011]
[1778074095024,77.25,81940.59,0.0,1.0,0.0,0.00011]
[1778074095109,77.25,81936.6,0.0,1.0,0.0,0.00012]
[1778074096116,77.25,81935.06,0.0,1.0,0.0,0.00012]
[1778074098231,77.25,81934.52,0.0,1.0,0.0,0.00012]
[1778074098280,77.25,81934.52,0.0,1.0,0.0,0.00012]
[1778074098325,77.25,81934.52,0.0,1.0,0.0,0.00012]
[1778074099137,77.25,81938.08,0.0,1.0,0.0,0.00011]
[1778074100144,77.25,81940.81,0.0,1.0,0.0,0.00011]
[1778074101151,77.25,81941.79,0.0,1.0,0.0,0.00011]
[1778074105179,77.25,81938.79,0.0,1.0,0.0,0.00011]
[1778074106186,77.25,81940.87,0.0,1.0,0.0,0.00011]
[1778074108200,77.25,81939.86,0.0,1.0,0.0,0.00011]
[1778074109207,77.25,81937.62,0.0,1.0,0.0,0.00011]
[1778074110082,77.25,81937.62,0.0,1.0,0.0,0.00011]
[1778074110192,77.25,81937.62,0.0,1.0,0.0,0.00011]
[1778074110328,77.25,81937.62,0.0,1.0,0.0,0.00011]
[1778074113235,77.25,81940.84,0.0,1.0,0.0,0.00011]
[1778074114242,77.25,81939.1,0.0,1.0,0.0,0.00011]
[1778074115003,77.25,81939.1,0.0,1.0,0.0,0.00011]
[1778074115022,77.25,81939.1,0.0,1.0,0.0,0.00011]
[1778074115079,77.25,81939.1,0.0,1.0,0.0,0.00011]
[1778074115249,77.25,81940.37,0.0,1.0,0.0,0.00011]
[1778074116256,77.25,81937.55,0.0,1.0,0.0,0.00011]
[1778074117263,77.25,81936.45,0.0,1.0,0.0,0.00011]
[1778074118473,77.25,81936.45,0.0,1.0,0.0,0.00011]
[1778074118577,77.25,81936.45,0.0,1.0,0.0,0.00011]
[1778074118583,77.25,81936.45,0.0,1.0,0.0,0.00011]
[1778074118677,77.25,81925.4,0.0,1.0,0.0,0.00012]
[1778074118828,77.25,81925.4,0.0,1.0,0.0,0.00012]
[1778074119277,77.25,81924.75,0.0,1.0,0.0,0.00012]
[1778074120284,77.25,81925.56,0.0,1.0,0.0,0.00012]
[1778074121291,77.25,81928.13,0.0,1.0,0.0,0.00012]
[1778074122298,77.25,81927.45,0.0,1.0,0.0,0.00012]
[1778074124312,77.25,81936.01,0.0,1.0,0.0,0.00011]
[1778074125428,77.25,81936.01,0.0,1.0,0.0,0.00011]
[1778074125461,77.25,81936.01,0.0,1.0,0.0,0.00011]
[1778074125586,77.25,81936.01,0.0,1.0,0.0,0.00011]
[1778074126326,77.25,81931.23,0.0,1.0,0.0,0.00011]
[1778074127340,77.25,81942.3,0.0,1.0,0.0,0.00011]
[1778074128343,77.25,81943.26,0.0,1.0,0.0,0.00011]
[1778074129349,77.25,81953.08,0.0,1.0,0.0,0.00011]
[1778074130356,77.25,81954.68,0.0,1.0,0.0,0.00011]
[1778074131363,77.25,81954.05,0.0,1.0,0.0,0.00011]
[1778074131975,77.25,81954.05,0.0,1.0,0.0,0.00011]
[1778074132032,77.25,81954.05,0.0,1.0,0.0,0.00011]
[1778074132080,77.25,81954.05,0.0,1.0,0.0,0.00011]
[1778074132370,77.25,81952.65,0.0,1.0,0.0,0.00011]
[1778074133379,77.25,81959.05,0.0,1.0,0.0,0.00011]
[1778074134386,77.25,81956.51,0.0,1.0,0.0,0.00011]
[1778074135393,77.25,81950.82,0.0,1.0,0.0,0.00011]
[1778074139421,77.25,81943.31,0.0,1.0,0.0,0.00011]
[1778074140428,77.25,81953.44,0.0,1.0,0.0,0.00011]
[1778074141435,77.25,81948.7,0.0,1.0,0.0,0.00011]
[1778074142388,77.25,81948.7,0.0,1.0,0.0,0.00011]
[1778074142462,77.25,81948.7,0.0,1.0,0.0,0.00011]
[1778074142580,77.25,81948.7,0.0,1.0,0.0,0.00011]
[1778074143592,77.25,81948.21,0.0,1.0,0.0,0.00011]
[1778074143625,77.25,81950.04,0.0,1.0,0.0,0.00011]
[1778074144676,77.25,81956.04,0.0,1.0,0.0,0.00011]
[1778074146471,77.25,81956.8,0.0,1.0,0.0,0.00011]
[1778074148485,77.25,81955.32,0.0,1.0,0.0,0.00011]
[1778074148818,77.25,81955.32,0.0,1.0,0.0,0.00011]
[1778074148824,77.25,81955.32,0.0,1.0,0.0,0.00011]
[1778074148930,77.25,81955.32,0.0,1.0,0.0,0.00011]
[1778074149079,77.25,81955.32,0.0,1.0,0.0,0.00011]
[1778074152513,77.25,81954.41,0.0,1.0,0.0,0.00011]
[1778074154527,77.25,81963.41,0.0,1.0,0.0,0.00011]
[1778074155534,77.25,81970.98,0.0,1.0,0.0,0.00011]
[1778074156420,77.25,81970.98,0.0,1.0,0.0,0.00011]
[1778074156465,77.25,81970.98,0.0,1.0,0.0,0.00011]
[1778074156577,77.25,81970.98,0.0,1.0,0.0,0.00011]
[1778074156660,77.25,81975.59,0.0,1.0,0.0,0.00011]
[1778074159564,77.25,81976.27,0.0,1.0,0.0,0.00011]
[1778074161578,77.25,81977.29,0.0,1.0,0.0,0.00011]
[1778074162585,77.25,81978.73,0.0,1.0,0.0,0.00011]
[1778074163592,77.25,81979.82,0.0,1.0,0.0,0.00011]
[1778074164599,77.25,81982.28,0.0,1.0,0.0,0.00011]
[1778074165606,77.25,81981.16,0.0,1.0,0.0,0.00011]
[1778074166016,77.25,81981.16,0.0,1.0,0.0,0.00011]
[1778074166076,77.25,81981.16,0.0,1.0,0.0,0.00011]
[1778074166087,77.25,81981.16,0.0,1.0,0.0,0.00011]
[1778074166613,77.25,81979.66,0.0,1.0,0.0,0.00011]
[1778074167620,77.25,81977.84,0.0,1.0,0.0,0.00011]
[1778074168627,77.25,81971.85,0.0,1.0,0.0,0.00011]
[1778074169230,77.25,81971.85,0.0,1.0,0.0,0.00011]
[1778074169264,77.25,81971.85,0.0,1.0,0.0,0.00011]
[1778074169324,77.25,81971.85,0.0,1.0,0.0,0.00011]
[1778074169437,77.25,81971.85,0.0,1.0,0.0,0.00011]
[1778074169554,77.25,81971.85,0.0,1.0,0.0,0.00011]
[1778074169573,77.25,81971.85,0.0,1.0,0.0,0.00011]
[1778074169701,77.25,81971.85,0.0,1.0,0.0,0.00011]
[1778074169802,77.25,81969.45,0.0,1.0,0.0,0.00011]
[1778074170641,77.25,81970.25,0.0,1.0,0.0,0.00011]
[1778074173328,77.25,81970.98,0.0,1.0,0.0,0.00011]
[1778074173574,77.25,81970.98,0.0,1.0,0.0,0.00011]
[1778074173688,77.25,81970.98,0.0,1.0,0.0,0.00011]
[1778074173789,77.25,81968.78,0.0,1.0,0.0,0.00011]
[1778074173824,77.25,81968.78,0.0,1.0,0.0,0.00011]
[1778074173935,77.25,81968.78,0.0,1.0,0.0,0.00011]
[1778074176683,77.25,81967.89,0.0,1.0,0.0,0.00011]
[1778074177331,77.25,81967.89,0.0,1.0,0.0,0.00011]
[1778074177371,77.25,81967.89,0.0,1.0,0.0,0.00011]
[1778074177442,77.25,81967.89,0.0,1.0,0.0,0.00011]
[1778074177553,77.25,81967.89,0.0,1.0,0.0,0.00011]
[1778074177574,77.25,81967.89,0.0,1.0,0.0,0.00011]
[1778074177664,77.25,81967.89,0.0,1.0,0.0,0.00011]
[1778074177777,77.25,81967.89,0.0,1.0,0.0,0.00011]
[1778074177690,77.25,81972.37,0.0,1.0,0.0,0.00011]
[1778074177825,77.25,81972.37,0.0,1.0,0.0,0.00011]
[1778074177890,77.25,81972.37,0.0,1.0,0.0,0.00011]
[1778074178697,77.25,81973.93,0.0,1.0,0.0,0.00011]
[1778074179704,77.25,81975.86,0.0,1.0,0.0,0.00011]
[1778074180471,77.25,81975.86,0.0,1.0,0.0,0.00011]
[1778074180575,77.25,81975.86,0.0,1.0,0.0,0.00011]
[1778074180688,77.25,81975.86,0.0,1.0,0.0,0.00011]
[1778074180711,77.25,81971.33,0.0,1.0,0.0,0.00011]
[1778074181718,77.25,81968.94,0.0,1.0,0.0,0.00011]
[1778074182725,77.25,81966.92,0.0,1.0,0.0,0.00011]
[1778074183327,77.25,81966.92,0.0,1.0,0.0,0.00011]
[1778074184741,77.25,81967.92,0.0,1.0,0.0,0.00011]
[1778074185329,77.25,81967.92,0.0,1.0,0.0,0.00011]
[1778074189441,77.25,81967.82,0.0,1.0,0.0,0.00011]
[1778074193803,77.25,81969.2,0.0,1.0,0.0,0.00011]
[1778074194810,77.25,81953.89,0.0,1.0,0.0,0.00011]
[1778074195817,77.25,81951.03,0.0,1.0,0.0,0.00011]
[1778074196824,77.25,81946.67,0.0,1.0,0.0,0.00011]
[1778074197831,77.25,81946.04,0.0,1.0,0.0,0.00011]
[1778074200801,77.25,81945.64,0.0,1.0,0.0,0.00011]
[1778074201146,77.25,81929.7,0.0,1.0,0.0,0.00011]
[1778074201905,77.25,81903.95,0.0,1.0,0.0,0.00012]
[1778074202912,77.25,81893.56,0.0,1.0,0.0,0.00012]
[1778074204658,77.25,81893.56,0.0,1.0,0.0,0.00012]
[1778074204760,77.25,81892.34,0.0,1.0,0.0,0.00012]
[1778074204928,77.25,81904.33,0.0,1.0,0.0,0.00012]
[1778074205942,77.25,81910.82,0.0,1.0,0.0,0.00012]
[1778074206945,77.25,81913.2,0.0,1.0,0.0,0.00012]
[1778074208816,77.25,81912.48,0.0,1.0,0.0,0.00012]
[1778074209050,77.25,81896.38,0.0,1.0,0.0,0.00012]
[1778074209971,77.25,81889.29,0.0,1.0,0.0,0.00012]
[1778074210978,77.25,81891.93,0.0,1.0,0.0,0.00012]
[1778074212847,77.25,81891.93,0.0,1.0,0.0,0.00012]
[1778074211986,77.25,81887.75,0.0,1.0,0.0,0.00012]
[1778074213015,77.25,81887.75,0.0,1.0,0.0,0.00012]
[1778074213136,77.25,81887.75,0.0,1.0,0.0,0.00012]
[1778074213235,77.25,81881.4,0.0,1.0,0.0,0.00012]
[1778074214839,77.25,81881.4,0.0,1.0,0.0,0.00012]
[1778074214900,77.25,81879.0,0.0,1.0,0.0,0.00012]
[1778074215676,77.25,81877.44,0.0,1.0,0.0,0.00012]
[1778074216014,77.25,81878.34,0.0,1.0,0.0,0.00012]
[1778074217021,77.25,81876.99,0.0,1.0,0.0,0.00012]
[1778074218360,77.25,81876.99,0.0,1.0,0.0,0.00012]
[1778074218560,77.25,81881.45,0.0,1.0,0.0,0.00012]
[1778074219853,77.25,81883.0,0.0,1.0,0.0,0.00012]
[1778074220770,77.25,81883.0,0.0,1.0,0.0,0.00012]
[1778074220807,77.25,81881.99,0.0,1.0,0.0,0.00012]
[1778074221050,77.25,81870.51,0.0,1.0,0.0,0.00013]
[1778074222057,77.25,81867.57,0.0,1.0,0.0,0.00013]
[1778074223064,77.25,81875.49,0.0,1.0,0.0,0.00012]
[1778074224071,77.25,81874.14,0.0,1.0,0.0,0.00012]
[1778074225623,77.25,81874.14,0.0,1.0,0.0,0.00012]
[1778074225824,77.25,81874.14,0.0,1.0,0.0,0.00012]
[1778074225644,77.25,81870.43,0.0,1.0,0.0,0.00013]
[1778074226085,77.25,81876.27,0.0,1.0,0.0,0.00012]
[1778074227092,77.25,81884.38,0.0,1.0,0.0,0.00012]
[1778074228099,77.25,81881.79,0.0,1.0,0.0,0.00012]
[1778074231124,77.25,81874.15,0.0,1.0,0.0,0.00012]
[1778074232131,77.25,81868.27,0.0,1.0,0.0,0.00012]
[1778074233138,77.25,81858.37,0.0,1.0,0.0,0.00013]
[1778074234145,77.25,81859.94,0.0,1.0,0.0,0.00013]
[1778074235152,77.25,81862.74,0.0,1.0,0.0,0.00013]
[1778074236159,77.25,81865.98,0.0,1.0,0.0,0.00013]
[1778074237905,77.25,81864.64,0.0,1.0,0.0,0.00013]
[1778074238173,77.25,81857.12,0.0,1.0,0.0,0.00013]
[1778074239180,77.25,81848.0,0.0,1.0,0.0,0.00013]
[1778074240187,77.25,81850.46,0.0,1.0,0.0,0.00013]
[1778074243210,77.25,81845.98,0.0,1.0,0.0,0.00013]
[1778074244217,77.25,81842.92,0.0,1.0,0.0,0.00013]
[1778074245224,77.25,81847.2,0.0,1.0,0.0,0.00013]
[1778074246233,77.25,81848.28,0.0,1.0,0.0,0.00013]
[1778074247238,77.25,81847.35,0.0,1.0,0.0,0.00013]
[1778074248245,77.25,81839.13,0.0,1.0,0.0,0.00013]
[1778074250259,77.25,81844.28,0.0,1.0,0.0,0.00013]
[1778074251273,77.25,81850.29,0.0,1.0,0.0,0.00013]
[1778074252279,77.25,81851.28,0.0,1.0,0.0,0.00013]
[1778074254108,77.25,81850.88,0.0,1.0,0.0,0.00013]
[1778074254293,77.25,81863.85,0.0,1.0,0.0,0.00013]
[1778074255301,77.25,81884.01,0.0,1.0,0.0,0.00012]
[1778074256307,77.25,81883.02,0.0,1.0,0.0,0.00012]
[1778074257525,77.25,81883.02,0.0,1.0,0.0,0.00012]
[1778074258324,77.25,81883.87,0.0,1.0,0.0,0.00012]
[1778074260338,77.25,81896.85,0.0,1.0,0.0,0.00012]
[1778074261345,77.25,81908.48,0.0,1.0,0.0,0.00012]
[1778074262352,77.25,81919.78,0.0,1.0,0.0,0.00011]
[1778074263367,77.25,81920.28,0.0,1.0,0.0,0.00011]
[1778074264371,77.25,81911.33,0.0,1.0,0.0,0.00012]
[1778074265378,77.25,81900.49,0.0,1.0,0.0,0.00012]
[1778074266386,77.25,81900.3,0.0,1.0,0.0,0.00012]
[1778074267394,77.25,81913.19,0.0,1.0,0.0,0.00012]
[1778074268401,77.25,81919.75,0.0,1.0,0.0,0.00011]
[1778074269408,77.25,81915.02,0.0,1.0,0.0,0.00012]
[1778074270415,77.25,81911.06,0.0,1.0,0.0,0.00012]
[1778074271422,77.25,81913.31,0.0,1.0,0.0,0.00012]
[1778074272444,77.25,81920.52,0.0,1.0,0.0,0.00011]
[1778074273443,77.25,81927.37,0.0,1.0,0.0,0.00011]
[1778074274450,77.25,81935.85,0.0,1.0,0.0,0.00011]
[1778074275457,77.25,81945.2,0.0,1.0,0.0,0.00011]
[1778074276464,77.25,81953.26,0.0,1.0,0.0,0.00011]
[1778074277471,77.25,81957.44,0.0,1.0,0.0,0.00011]
[1778074279487,77.25,81956.53,0.0,1.0,0.0,0.00011]
[1778074280492,77.25,81953.89,0.0,1.0,0.0,0.00011]
[1778074281499,77.25,81948.05,0.0,1.0,0.0,0.00011]
[1778074282506,77.25,81946.56,0.0,1.0,0.0,0.00011]
[1778074283517,77.25,81952.79,0.0,1.0,0.0,0.00011]
[1778074284520,77.25,81957.8,0.0,1.0,0.0,0.00011]
[1778074285527,77.25,81962.14,0.0,1.0,0.0,0.00011]
[1778074286534,77.25,81970.59,0.0,1.0,0.0,0.00011]
[1778074287543,77.25,81975.46,0.0,1.0,0.0,0.0001]
[1778074288550,77.25,81979.31,0.0,1.0,0.0,0.0001]
[1778074289559,77.25,81983.33,0.0,1.0,0.0,0.0001]
[1778074290565,77.25,81988.41,0.0,1.0,0.0,0.0001]
[1778074291572,77.25,81989.55,0.0,1.0,0.0,0.0001]
[1778074292579,77.25,81988.22,0.0,1.0,0.0,0.0001]
[1778074293736,77.25,81991.22,0.0,1.0,0.0,0.0001]
[1778074294594,77.25,82004.73,0.0,1.0,0.0,0.0001]
[1778074295070,77.25,82004.73,0.0,1.0,0.0,0.0001]
[1778074295600,77.25,82016.01,0.0,1.0,0.0,0.0001]
[1778074296607,77.25,82021.39,0.0,1.0,0.0,0.0001]
[1778074297614,77.25,82017.6,0.0,1.0,0.0,0.0001]
[1778074298624,77.25,82011.82,0.0,1.0,0.0,0.0001]
[1778074299498,77.25,82011.82,0.0,1.0,0.0,0.0001]
[1778074299630,77.25,82012.81,0.0,1.0,0.0,0.0001]
[1778074301647,77.25,82013.71,0.0,1.0,0.0,0.0001]
[1778074302653,77.25,82004.94,0.0,1.0,0.0,0.0001]
[1778074303665,77.25,81997.9,0.0,1.0,0.0,0.0001]
[1778074304675,77.25,81993.35,0.0,1.0,0.0,0.0001]
[1778074305681,77.25,81995.83,0.0,1.0,0.0,0.0001]
[1778074306689,77.25,82000.78,0.0,1.0,0.0,0.0001]
[1778074307696,77.25,82005.62,0.0,1.0,0.0,0.0001]
[1778074309711,77.25,82007.7,0.0,1.0,0.0,0.0001]
[1778074310718,77.25,82010.17,0.0,1.0,0.0,0.0001]
[1778074312740,77.25,82014.2,0.0,1.0,0.0,0.0001]
[1778074314753,77.25,82017.07,0.0,1.0,0.0,0.0001]
[1778074315762,77.25,82019.53,0.0,1.0,0.0,0.0001]
[1778074316769,77.25,82022.9,0.0,1.0,0.0,0.0001]
[1778074317776,77.25,82038.93,0.0,1.0,0.0,9e-05]
[1778074318783,77.25,82041.28,0.0,1.0,0.0,9e-05]
[1778074319790,77.25,82046.99,0.0,1.0,0.0,9e-05]
[1778074320802,77.25,82040.36,0.0,1.0,0.0,9e-05]
[1778074321809,77.25,82026.83,0.0,1.0,0.0,9e-05]
[1778074322816,77.25,82025.15,0.0,1.0,0.0,0.0001]
[1778074323823,77.25,82026.45,0.0,1.0,0.0,9e-05]
[1778074324830,77.25,82034.56,0.0,1.0,0.0,9e-05]
[1778074325837,77.25,82041.2,0.0,1.0,0.0,9e-05]
[1778074326844,77.25,82044.16,0.0,1.0,0.0,9e-05]
[1778074327851,77.25,82039.76,0.0,1.0,0.0,9e-05]
[1778074329878,77.25,82041.89,0.0,1.0,0.0,9e-05]
[1778074330658,77.25,82041.89,0.0,1.0,0.0,9e-05]
[1778074330885,77.25,82045.06,0.0,1.0,0.0,9e-05]
[1778074331892,77.25,82048.16,0.0,1.0,0.0,9e-05]
[1778074332899,77.25,82047.52,0.0,1.0,0.0,9e-05]
[1778074334917,77.25,82048.51,0.0,1.0,0.0,9e-05]
[1778074335924,77.25,82046.61,0.0,1.0,0.0,9e-05]
[1778074336931,77.25,82046.14,0.0,1.0,0.0,9e-05]
[1778074337938,77.25,82038.69,0.0,1.0,0.0,9e-05]
[1778074338945,77.25,82031.57,0.0,1.0,0.0,9e-05]
[1778074339952,77.25,82029.95,0.0,1.0,0.0,9e-05]
[1778074340959,77.25,82028.17,0.0,1.0,0.0,9e-05]
[1778074342973,77.25,82018.36,0.0,1.0,0.0,0.0001]
[1778074343980,77.25,82019.25,0.0,1.0,0.0,0.0001]
[1778074344987,77.25,82015.87,0.0,1.0,0.0,0.0001]
[1778074345994,77.25,82013.74,0.0,1.0,0.0,0.0001]
[1778074348008,77.25,82012.13,0.0,1.0,0.0,0.0001]
[1778074349016,77.25,82015.88,0.0,1.0,0.0,0.0001]
[1778074350022,77.25,82018.16,0.0,1.0,0.0,0.0001]
[1778074351039,77.25,82021.42,0.0,1.0,0.0,9e-05]
[1778074352046,77.25,82030.93,0.0,1.0,0.0,9e-05]
[1778074353053,77.25,82037.89,0.0,1.0,0.0,9e-05]
[1778074354060,77.25,82040.12,0.0,1.0,0.0,9e-05]
[1778074355067,77.25,82041.75,0.0,1.0,0.0,9e-05]
[1778074356074,77.25,82037.98,0.0,1.0,0.0,9e-05]
[1778074357081,77.25,82036.82,0.0,1.0,0.0,9e-05]
[1778074358088,77.25,82030.61,0.0,1.0,0.0,9e-05]
[1778074359095,77.25,82029.9,0.0,1.0,0.0,9e-05]
[1778074360102,77.25,82031.7,0.0,1.0,0.0,9e-05]
[1778074361109,77.25,82033.06,0.0,1.0,0.0,9e-05]
[1778074363123,77.25,82023.51,0.0,1.0,0.0,9e-05]
[1778074364130,77.25,82016.51,0.0,1.0,0.0,0.0001]
[1778074365137,77.25,82019.14,0.0,1.0,0.0,9e-05]
[1778074366144,77.25,82019.73,0.0,1.0,0.0,9e-05]
[1778074367151,77.25,82021.87,0.0,1.0,0.0,9e-05]
[1778074368158,77.25,82019.28,0.0,1.0,0.0,9e-05]
[1778074369166,77.25,82017.37,0.0,1.0,0.0,0.0001]
[1778074370172,77.25,82023.2,0.0,1.0,0.0,9e-05]
[1778074371179,77.25,82022.31,0.0,1.0,0.0,9e-05]
[1778074372186,77.25,82021.28,0.0,1.0,0.0,9e-05]
[1778074374200,77.25,82019.71,0.0,1.0,0.0,9e-05]
[1778074375207,77.25,82021.94,0.0,1.0,0.0,9e-05]
[1778074376214,77.25,82024.33,0.0,1.0,0.0,9e-05]
[1778074377221,77.25,82021.76,0.0,1.0,0.0,9e-05]
[1778074378228,77.25,82025.08,0.0,1.0,0.0,9e-05]
[1778074379235,77.25,82026.14,0.0,1.0,0.0,9e-05]
[1778074380242,77.25,82030.83,0.0,1.0,0.0,9e-05]
[1778074381249,77.25,82029.94,0.0,1.0,0.0,9e-05]
[1778074382256,77.25,82027.45,0.0,1.0,0.0,9e-05]
[1778074383269,77.25,82026.17,0.0,1.0,0.0,9e-05]
[1778074384276,77.25,82027.29,0.0,1.0,0.0,9e-05]
[1778074385283,77.25,82021.62,0.0,1.0,0.0,9e-05]
[1778074386290,77.25,82008.13,0.0,1.0,0.0,0.0001]
[1778074387300,77.25,81999.49,0.0,1.0,0.0,0.0001]
[1778074388307,77.25,82004.27,0.0,1.0,0.0,0.0001]
[1778074389180,77.25,82004.27,0.0,1.0,0.0,0.0001]
[1778074389314,77.25,82006.12,0.0,1.0,0.0,0.0001]
[1778074390321,77.25,82012.14,0.0,1.0,0.0,0.0001]
[1778074391328,77.25,82008.56,0.0,1.0,0.0,0.0001]
[1778074392335,77.25,82005.8,0.0,1.0,0.0,0.0001]
[1778074393172,77.25,82005.8,0.0,1.0,0.0,0.0001]
[1778074393342,77.25,82002.42,0.0,1.0,0.0,0.0001]
[1778074394435,77.25,82002.42,0.0,1.0,0.0,0.0001]
[1778074394675,77.25,82004.46,0.0,1.0,0.0,0.0001]
[1778074395674,77.25,82003.13,0.0,1.0,0.0,0.0001]
[1778074397139,77.25,82003.13,0.0,1.0,0.0,0.0001]
[1778074397379,77.25,82002.57,0.0,1.0,0.0,0.0001]
[1778074398385,77.25,81992.97,0.0,1.0,0.0,0.0001]
[1778074399392,77.25,81976.07,0.0,1.0,0.0,0.0001]
[1778074401090,77.25,81976.07,0.0,1.0,0.0,0.0001]
[1778074401107,77.25,81976.11,0.0,1.0,0.0,0.0001]
[1778074401406,77.25,81978.49,0.0,1.0,0.0,0.0001]
[1778074402413,77.25,81977.88,0.0,1.0,0.0,0.0001]
[1778074403420,77.25,81970.26,0.0,1.0,0.0,0.0001]
[1778074404427,77.25,81964.75,0.0,1.0,0.0,0.0001]
[1778074405434,77.25,81970.85,0.0,1.0,0.0,0.0001]
[1778074406441,77.25,81984.29,0.0,1.0,0.0,0.0001]
[1778074407448,77.25,81995.25,0.0,1.0,0.0,0.0001]
[1778074408455,77.25,82012.87,0.0,1.0,0.0,0.0001]
[1778074409462,77.25,82012.35,0.0,1.0,0.0,0.0001]
[1778074410469,77.25,82009.93,0.0,1.0,0.0,0.0001]
[1778074411476,77.25,82003.61,0.0,1.0,0.0,0.0001]
[1778074412483,77.25,82008.26,0.0,1.0,0.0,0.0001]
[1778074413490,77.25,82009.48,0.0,1.0,0.0,0.0001]
[1778074414497,77.25,82004.56,0.0,1.0,0.0,0.0001]
[1778074415504,77.25,81999.55,0.0,1.0,0.0,0.0001]
[1778074416511,77.25,81993.55,0.0,1.0,0.0,0.0001]
[1778074419038,77.25,81993.36,0.0,1.0,0.0,0.0001]
[1778074419121,77.25,81974.75,0.0,1.0,0.0,0.0001]
[1778074419799,77.25,81974.75,0.0,1.0,0.0,0.0001]
[1778074419842,77.25,81961.4,0.0,1.0,0.0,0.0001]
[1778074420549,77.25,81956.19,0.0,1.0,0.0,0.0001]
[1778074421556,77.25,81959.45,0.0,1.0,0.0,0.0001]
[1778074422267,77.25,81959.45,0.0,1.0,0.0,0.0001]
[1778074422563,77.25,81960.59,0.0,1.0,0.0,0.0001]
[1778074424329,77.25,81960.47,0.0,1.0,0.0,0.0001]
[1778074424653,77.25,81960.47,0.0,1.0,0.0,0.0001]
[1778074424691,77.25,81960.47,0.0,1.0,0.0,0.0001]
[1778074424827,77.25,81960.47,0.0,1.0,0.0,0.0001]
[1778074424857,77.25,81961.3,0.0,1.0,0.0,0.0001]
[1778074426591,77.25,81958.93,0.0,1.0,0.0,0.0001]
[1778074427598,77.25,81964.47,0.0,1.0,0.0,0.0001]
[1778074428652,77.25,81964.47,0.0,1.0,0.0,0.0001]
[1778074428726,77.25,81964.47,0.0,1.0,0.0,0.0001]
[1778074428835,77.25,81964.47,0.0,1.0,0.0,0.0001]
[1778074428919,77.25,81966.32,0.0,1.0,0.0,0.0001]
[1778074429616,77.25,81968.32,0.0,1.0,0.0,0.0001]
[1778074433645,77.25,81963.18,0.0,1.0,0.0,0.0001]
[1778074434652,77.25,81959.09,0.0,1.0,0.0,0.0001]
[1778074436138,77.25,81959.09,0.0,1.0,0.0,0.0001]
[1778074436195,77.25,81959.41,0.0,1.0,0.0,0.0001]
[1778074436234,77.25,81959.41,0.0,1.0,0.0,0.0001]
[1778074436339,77.25,81959.41,0.0,1.0,0.0,0.0001]
[1778074436667,77.25,81959.31,0.0,1.0,0.0,0.0001]
[1778074437674,77.25,81956.01,0.0,1.0,0.0,0.0001]
[1778074439692,77.25,81953.51,0.0,1.0,0.0,0.0001]
[1778074440699,77.25,81941.92,0.0,1.0,0.0,0.00011]
[1778074441706,77.25,81941.59,0.0,1.0,0.0,0.00011]
[1778074442714,77.25,81949.26,0.0,1.0,0.0,0.00011]
[1778074444727,77.25,81946.11,0.0,1.0,0.0,0.00011]
[1778074445940,77.25,81946.11,0.0,1.0,0.0,0.00011]
[1778074446075,77.25,81946.11,0.0,1.0,0.0,0.00011]
[1778074446173,77.25,81941.21,0.0,1.0,0.0,0.00011]
[1778074446334,77.25,81941.21,0.0,1.0,0.0,0.00011]
[1778074446741,77.25,81943.31,0.0,1.0,0.0,0.00011]
[1778074447748,77.25,81945.92,0.0,1.0,0.0,0.00011]
[1778074448755,77.25,81953.86,0.0,1.0,0.0,0.0001]
[1778074449562,77.25,81953.86,0.0,1.0,0.0,0.0001]
[1778074449582,77.25,81953.86,0.0,1.0,0.0,0.0001]
[1778074449732,77.25,81953.86,0.0,1.0,0.0,0.0001]
[1778074449835,77.25,81953.86,0.0,1.0,0.0,0.0001]
[1778074449874,77.25,81953.86,0.0,1.0,0.0,0.0001]
[1778074449974,77.25,81953.86,0.0,1.0,0.0,0.0001]
[1778074450054,77.25,81953.86,0.0,1.0,0.0,0.0001]
[1778074450088,77.25,81953.86,0.0,1.0,0.0,0.0001]
[1778074450134,77.25,81954.5,0.0,1.0,0.0,0.0001]
[1778074452829,77.25,81953.45,0.0,1.0,0.0,0.0001]
[1778074452894,77.25,81953.45,0.0,1.0,0.0,0.0001]
[1778074453081,77.25,81953.45,0.0,1.0,0.0,0.0001]
[1778074453086,77.25,81951.07,0.0,1.0,0.0,0.00011]
[1778074453790,77.25,81953.67,0.0,1.0,0.0,0.0001]
[1778074454797,77.25,81956.98,0.0,1.0,0.0,0.0001]
[1778074455804,77.25,81967.86,0.0,1.0,0.0,0.0001]
[1778074456811,77.25,81970.34,0.0,1.0,0.0,0.0001]
[1778074457818,77.25,81971.93,0.0,1.0,0.0,0.0001]
[1778074459801,77.25,81971.43,0.0,1.0,0.0,0.0001]
[1778074459828,77.25,81971.43,0.0,1.0,0.0,0.0001]
[1778074459891,77.25,81971.43,0.0,1.0,0.0,0.0001]
[1778074460076,77.25,81971.43,0.0,1.0,0.0,0.0001]
[1778074460153,77.25,81977.53,0.0,1.0,0.0,0.0001]
[1778074460839,77.25,81975.38,0.0,1.0,0.0,0.0001]
[1778074461847,77.25,81978.47,0.0,1.0,0.0,0.0001]
[1778074462853,77.25,81981.4,0.0,1.0,0.0,0.0001]
[1778074463860,77.25,81984.45,0.0,1.0,0.0,0.0001]
[1778074465876,77.25,81979.35,0.0,1.0,0.0,0.0001]
[1778074467003,77.25,81979.35,0.0,1.0,0.0,0.0001]
[1778074467075,77.25,81979.35,0.0,1.0,0.0,0.0001]
[1778074467188,77.25,81979.35,0.0,1.0,0.0,0.0001]
[1778074467176,77.25,81978.11,0.0,1.0,0.0,0.0001]
[1778074467289,77.25,81978.11,0.0,1.0,0.0,0.0001]
[1778074467325,77.25,81978.11,0.0,1.0,0.0,0.0001]
[1778074467438,77.25,81978.11,0.0,1.0,0.0,0.0001]
[1778074467554,77.25,81978.11,0.0,1.0,0.0,0.0001]
[1778074467577,77.25,81978.11,0.0,1.0,0.0,0.0001]
[1778074467657,77.25,81978.11,0.0,1.0,0.0,0.0001]
[1778074467771,77.25,81978.11,0.0,1.0,0.0,0.0001]
[1778074467829,77.25,81978.11,0.0,1.0,0.0,0.0001]
[1778074467899,77.25,81978.11,0.0,1.0,0.0,0.0001]
[1778074467983,77.25,81979.69,0.0,1.0,0.0,0.0001]
[1778074468896,77.25,81981.21,0.0,1.0,0.0,0.0001]
[1778074470144,77.25,81981.21,0.0,1.0,0.0,0.0001]
[1778074470184,77.25,81981.21,0.0,1.0,0.0,0.0001]
[1778074470300,77.25,81982.04,0.0,1.0,0.0,0.0001]
[1778074470329,77.25,81982.04,0.0,1.0,0.0,0.0001]
[1778074470578,77.25,81982.04,0.0,1.0,0.0,0.0001]
[1778074470648,77.25,81982.04,0.0,1.0,0.0,0.0001]
[1778074470910,77.25,81981.01,0.0,1.0,0.0,0.0001]
[1778074473931,77.25,81977.79,0.0,1.0,0.0,0.0001]
[1778074474325,77.25,81977.79,0.0,1.0,0.0,0.0001]
[1778074474580,77.25,81977.79,0.0,1.0,0.0,0.0001]
[1778074474605,77.25,81977.79,0.0,1.0,0.0,0.0001]
[1778074474752,77.25,81977.79,0.0,1.0,0.0,0.0001]
[1778074474831,77.25,81977.79,0.0,1.0,0.0,0.0001]
[1778074474871,77.25,81977.79,0.0,1.0,0.0,0.0001]
[1778074474987,77.25,81977.79,0.0,1.0,0.0,0.0001]
[1778074475076,77.25,81977.79,0.0,1.0,0.0,0.0001]
[1778074475116,77.25,81977.79,0.0,1.0,0.0,0.0001]
[1778074475119,77.25,81977.79,0.0,1.0,0.0,0.0001]
[1778074475232,77.25,81977.79,0.0,1.0,0.0,0.0001]
[1778074475155,77.25,81975.82,0.0,1.0,0.0,0.0001]
[1778074475330,77.25,81975.82,0.0,1.0,0.0,0.0001]
[1778074475446,77.25,81975.82,0.0,1.0,0.0,0.0001]
[1778074475945,77.25,81973.3,0.0,1.0,0.0,0.0001]
[1778074476952,77.25,81980.29,0.0,1.0,0.0,0.0001]
[1778074477959,77.25,81983.91,0.0,1.0,0.0,0.0001]
[1778074478328,77.25,81983.91,0.0,1.0,0.0,0.0001]
[1778074478375,77.25,81983.91,0.0,1.0,0.0,0.0001]
[1778074478966,77.25,81986.04,0.0,1.0,0.0,0.0001]
[1778074479973,77.25,81987.92,0.0,1.0,0.0,0.0001]
[1778074480980,77.25,81992.98,0.0,1.0,0.0,0.0001]
[1778074482333,77.25,81994.13,0.0,1.0,0.0,0.0001]
[1778074482408,77.25,81994.13,0.0,1.0,0.0,0.0001]
[1778074482519,77.25,81994.13,0.0,1.0,0.0,0.0001]
[1778074482584,77.25,81994.13,0.0,1.0,0.0,0.0001]
[1778074482636,77.25,81994.13,0.0,1.0,0.0,0.0001]
[1778074482636,77.25,81994.13,0.0,1.0,0.0,0.0001]
[1778074482750,77.25,81994.13,0.0,1.0,0.0,0.0001]
[1778074482827,77.25,81994.13,0.0,1.0,0.0,0.0001]
[1778074483000,77.25,81993.97,0.0,1.0,0.0,0.0001]
[1778074486325,77.25,81995.01,0.0,1.0,0.0,0.0001]
[1778074486380,77.25,81995.01,0.0,1.0,0.0,0.0001]
[1778074487030,77.25,81995.74,0.0,1.0,0.0,0.0001]
[1778074490325,77.25,81995.42,0.0,1.0,0.0,0.0001]
[1778074490437,77.25,81995.42,0.0,1.0,0.0,0.0001]
[1778074490547,77.25,81995.42,0.0,1.0,0.0,0.0001]
[1778074490574,77.25,81995.42,0.0,1.0,0.0,0.0001]
[1778074490627,77.25,81995.42,0.0,1.0,0.0,0.0001]
[1778074491058,77.25,82000.17,0.0,1.0,0.0,0.0001]
[1778074492065,77.25,82003.39,0.0,1.0,0.0,0.0001]
[1778074493072,77.25,82000.71,0.0,1.0,0.0,0.0001]
[1778074494330,77.25,81999.98,0.0,1.0,0.0,0.0001]
[1778074494574,77.25,81999.98,0.0,1.0,0.0,0.0001]
[1778074494636,77.25,81999.98,0.0,1.0,0.0,0.0001]
[1778074495086,77.25,82005.07,0.0,1.0,0.0,0.0001]
[1778074495620,77.25,82005.07,0.0,1.0,0.0,0.0001]
[1778074495661,77.25,82005.07,0.0,1.0,0.0,0.0001]
[1778074495774,77.25,82005.07,0.0,1.0,0.0,0.0001]
[1778074495826,77.25,82005.07,0.0,1.0,0.0,0.0001]
[1778074496094,77.25,82002.8,0.0,1.0,0.0,0.0001]
[1778074497101,77.25,82005.14,0.0,1.0,0.0,0.0001]
[1778074498326,77.25,82005.55,0.0,1.0,0.0,0.0001]
[1778074498578,77.25,82005.55,0.0,1.0,0.0,0.0001]
[1778074498618,77.25,82005.55,0.0,1.0,0.0,0.0001]
[1778074499115,77.25,82005.44,0.0,1.0,0.0,0.0001]
[1778074500122,77.25,82001.59,0.0,1.0,0.0,0.0001]
[1778074501129,77.25,82007.05,0.0,1.0,0.0,9e-05]
[1778074502137,77.25,82011.31,0.0,1.0,0.0,9e-05]
[1778074502324,77.25,82011.31,0.0,1.0,0.0,9e-05]
[1778074502583,77.25,82011.31,0.0,1.0,0.0,9e-05]
[1778074502641,77.25,82011.31,0.0,1.0,0.0,9e-05]
[1778074503144,77.25,82003.66,0.0,1.0,0.0,0.0001]
[1778074504019,77.25,82003.66,0.0,1.0,0.0,0.0001]
[1778074504074,77.25,82003.66,0.0,1.0,0.0,0.0001]
[1778074504188,77.25,82003.66,0.0,1.0,0.0,0.0001]
[1778074504236,77.25,82007.1,0.0,1.0,0.0,9e-05]
[1778074505743,77.25,82007.67,0.0,1.0,0.0,9e-05]
[1778074505826,77.25,82007.67,0.0,1.0,0.0,9e-05]
[1778074505851,77.25,82007.67,0.0,1.0,0.0,9e-05]
[1778074505865,77.25,82007.67,0.0,1.0,0.0,9e-05]
[1778074506076,77.25,82007.67,0.0,1.0,0.0,9e-05]
[1778074507603,77.25,82007.39,0.0,1.0,0.0,9e-05]
[1778074507708,77.25,82007.39,0.0,1.0,0.0,9e-05]
[1778074507825,77.25,82007.39,0.0,1.0,0.0,9e-05]
[1778074507867,77.25,82007.39,0.0,1.0,0.0,9e-05]
[1778074508179,77.25,82006.5,0.0,1.0,0.0,9e-05]
[1778074509186,77.25,81998.99,0.0,1.0,0.0,0.0001]
[1778074510194,77.25,81992.7,0.0,1.0,0.0,0.0001]
[1778074510328,77.25,81992.7,0.0,1.0,0.0,0.0001]
[1778074510576,77.25,81992.7,0.0,1.0,0.0,0.0001]
[1778074510667,77.25,81992.7,0.0,1.0,0.0,0.0001]
[1778074510785,77.25,81992.7,0.0,1.0,0.0,0.0001]
[1778074510829,77.25,81992.7,0.0,1.0,0.0,0.0001]
[1778074510899,77.25,81992.7,0.0,1.0,0.0,0.0001]
[1778074511034,77.25,81992.7,0.0,1.0,0.0,0.0001]
[1778074511076,77.25,81992.7,0.0,1.0,0.0,0.0001]
[1778074511089,77.25,81992.7,0.0,1.0,0.0,0.0001]
[1778074511200,77.25,81993.9,0.0,1.0,0.0,0.0001]
[1778074511329,77.25,81993.9,0.0,1.0,0.0,0.0001]
[1778074514330,77.25,81993.51,0.0,1.0,0.0,0.0001]
[1778074514576,77.25,81993.51,0.0,1.0,0.0,0.0001]
[1778074514690,77.25,81993.51,0.0,1.0,0.0,0.0001]
[1778074515228,77.25,81991.62,0.0,1.0,0.0,0.0001]
[1778074516136,77.25,81991.62,0.0,1.0,0.0,0.0001]
[1778074516253,77.25,81991.62,0.0,1.0,0.0,0.0001]
[1778074516330,77.25,81991.8,0.0,1.0,0.0,0.0001]
[1778074517242,77.25,81989.05,0.0,1.0,0.0,0.0001]
[1778074518249,77.25,81987.85,0.0,1.0,0.0,0.0001]
[1778074518329,77.25,81987.85,0.0,1.0,0.0,0.0001]
[1778074518576,77.25,81987.85,0.0,1.0,0.0,0.0001]
[1778074518695,77.25,81987.85,0.0,1.0,0.0,0.0001]
[1778074519256,77.25,81987.1,0.0,1.0,0.0,0.0001]
[1778074520263,77.25,81976.66,0.0,1.0,0.0,0.0001]
[1778074521270,77.25,81968.59,0.0,1.0,0.0,0.0001]
[1778074521517,77.25,81968.59,0.0,1.0,0.0,0.0001]
[1778074521534,77.25,81968.59,0.0,1.0,0.0,0.0001]
[1778074521575,77.25,81968.59,0.0,1.0,0.0,0.0001]
[1778074521691,77.25,81968.59,0.0,1.0,0.0,0.0001]
[1778074522277,77.25,81967.12,0.0,1.0,0.0,0.0001]
[1778074523284,77.25,81962.36,0.0,1.0,0.0,0.0001]
[1778074524329,77.25,81962.36,0.0,1.0,0.0,0.0001]
[1778074524580,77.25,81962.36,0.0,1.0,0.0,0.0001]
[1778074524646,77.25,81962.36,0.0,1.0,0.0,0.0001]
[1778074524744,77.25,81959.89,0.0,1.0,0.0,0.0001]
[1778074525303,77.25,81956.25,0.0,1.0,0.0,0.0001]
[1778074526310,77.25,81962.62,0.0,1.0,0.0,0.0001]
[1778074527317,77.25,81974.04,0.0,1.0,0.0,0.0001]
[1778074528324,77.25,81984.24,0.0,1.0,0.0,0.0001]
[1778074529331,77.25,81992.91,0.0,1.0,0.0,0.0001]
[1778074530474,77.25,81992.91,0.0,1.0,0.0,0.0001]
[1778074531265,77.25,81995.15,0.0,1.0,0.0,0.0001]
[1778074531345,77.25,81988.04,0.0,1.0,0.0,0.0001]
[1778074532352,77.25,81984.75,0.0,1.0,0.0,0.0001]
[1778074533359,77.25,81972.37,0.0,1.0,0.0,0.0001]
[1778074534844,77.25,81972.37,0.0,1.0,0.0,0.0001]
[1778074534963,77.25,81972.37,0.0,1.0,0.0,0.0001]
[1778074535079,77.25,81972.37,0.0,1.0,0.0,0.0001]
[1778074535166,77.25,81969.91,0.0,1.0,0.0,0.0001]
[1778074535968,77.25,81969.91,0.0,1.0,0.0,0.0001]
[1778074536013,77.25,81969.91,0.0,1.0,0.0,0.0001]
[1778074536078,77.25,81969.91,0.0,1.0,0.0,0.0001]
[1778074536128,77.25,81972.47,0.0,1.0,0.0,0.0001]
[1778074536380,77.25,81970.7,0.0,1.0,0.0,0.0001]
[1778074538394,77.25,81972.43,0.0,1.0,0.0,0.0001]
[1778074539401,77.25,81976.89,0.0,1.0,0.0,0.0001]
[1778074541066,77.25,81976.89,0.0,1.0,0.0,0.0001]
[1778074541081,77.25,81976.89,0.0,1.0,0.0,0.0001]
[1778074541177,77.25,81976.89,0.0,1.0,0.0,0.0001]
[1778074541238,77.25,81980.19,0.0,1.0,0.0,0.0001]
[1778074541335,77.25,81980.19,0.0,1.0,0.0,0.0001]
[1778074542422,77.25,81974.84,0.0,1.0,0.0,0.0001]
[1778074544500,77.25,81974.37,0.0,1.0,0.0,0.0001]
[1778074544579,77.25,81974.37,0.0,1.0,0.0,0.0001]
[1778074544615,77.25,81974.37,0.0,1.0,0.0,0.0001]
[1778074544829,77.25,81974.37,0.0,1.0,0.0,0.0001]
[1778074545443,77.25,81973.1,0.0,1.0,0.0,0.0001]
[1778074546450,77.25,81971.55,0.0,1.0,0.0,0.0001]
[1778074547457,77.25,81970.63,0.0,1.0,0.0,0.0001]
[1778074548464,77.25,81974.66,0.0,1.0,0.0,0.0001]
[1778074550289,77.25,81974.66,0.0,1.0,0.0,0.0001]
[1778074550304,77.25,81974.66,0.0,1.0,0.0,0.0001]
[1778074549471,77.25,81976.98,0.0,1.0,0.0,0.0001]
[1778074550327,77.25,81976.98,0.0,1.0,0.0,0.0001]
[1778074550478,77.25,81980.16,0.0,1.0,0.0,0.0001]
[1778074551485,77.25,81973.79,0.0,1.0,0.0,0.0001]
[1778074552492,77.25,81969.57,0.0,1.0,0.0,0.0001]
[1778074553923,77.25,81969.57,0.0,1.0,0.0,0.0001]
[1778074554041,77.25,81969.57,0.0,1.0,0.0,0.0001]
[1778074554076,77.25,81969.57,0.0,1.0,0.0,0.0001]
[1778074554130,77.25,81973.73,0.0,1.0,0.0,0.0001]
[1778074554507,77.25,81978.26,0.0,1.0,0.0,0.0001]
[1778074555513,77.25,81973.98,0.0,1.0,0.0,0.0001]
[1778074556520,77.25,81972.35,0.0,1.0,0.0,0.0001]
[1778074557527,77.25,81970.02,0.0,1.0,0.0,0.0001]
[1778074559541,77.25,81972.24,0.0,1.0,0.0,0.0001]
[1778074560919,77.25,81972.24,0.0,1.0,0.0,0.0001]
[1778074561011,77.25,81972.24,0.0,1.0,0.0,0.0001]
[1778074561036,77.25,81972.24,0.0,1.0,0.0,0.0001]
[1778074561103,77.25,81980.68,0.0,1.0,0.0,0.0001]
[1778074561558,77.25,81993.78,0.0,1.0,0.0,0.0001]
[1778074562580,77.25,81999.61,0.0,1.0,0.0,9e-05]
[1778074563585,77.25,81993.79,0.0,1.0,0.0,0.0001]
[1778074564592,77.25,81995.74,0.0,1.0,0.0,0.0001]
[1778074565638,77.25,81995.74,0.0,1.0,0.0,0.0001]
[1778074565739,77.25,81995.74,0.0,1.0,0.0,0.0001]
[1778074565827,77.25,81995.74,0.0,1.0,0.0,0.0001]
[1778074565932,77.25,81997.42,0.0,1.0,0.0,0.0001]
[1778074566606,77.25,81998.69,0.0,1.0,0.0,0.0001]
[1778074567614,77.25,81996.63,0.0,1.0,0.0,0.0001]
[1778074568620,77.25,81997.39,0.0,1.0,0.0,0.0001]
[1778074569627,77.25,81998.83,0.0,1.0,0.0,0.0001]
[1778074570634,77.25,81999.89,0.0,1.0,0.0,9e-05]
[1778074571402,77.25,81999.89,0.0,1.0,0.0,9e-05]
[1778074571513,77.25,81999.89,0.0,1.0,0.0,9e-05]
[1778074571579,77.25,81999.89,0.0,1.0,0.0,9e-05]
[1778074571641,77.25,82001.65,0.0,1.0,0.0,9e-05]
[1778074572648,77.25,81998.76,0.0,1.0,0.0,0.0001]
[1778074573656,77.25,81996.15,0.0,1.0,0.0,0.0001]
[1778074574663,77.25,81994.78,0.0,1.0,0.0,0.0001]
[1778074576685,77.25,81982.29,0.0,1.0,0.0,0.0001]
[1778074577500,77.25,81982.29,0.0,1.0,0.0,0.0001]
[1778074577578,77.25,81982.29,0.0,1.0,0.0,0.0001]
[1778074577614,77.25,81982.29,0.0,1.0,0.0,0.0001]
[1778074577828,77.25,81982.29,0.0,1.0,0.0,0.0001]
[1778074577880,77.25,81977.79,0.0,1.0,0.0,0.0001]
[1778074578694,77.25,81974.39,0.0,1.0,0.0,0.0001]
[1778074579701,77.25,81971.57,0.0,1.0,0.0,0.0001]
[1778074580708,77.25,81970.54,0.0,1.0,0.0,0.0001]
[1778074581630,77.25,81970.54,0.0,1.0,0.0,0.0001]
[1778074581740,77.25,81970.54,0.0,1.0,0.0,0.0001]
[1778074581827,77.25,81970.54,0.0,1.0,0.0,0.0001]
[1778074581828,77.25,81967.24,0.0,1.0,0.0,0.0001]
[1778074582722,77.25,81965.01,0.0,1.0,0.0,0.0001]
[1778074583729,77.25,81958.67,0.0,1.0,0.0,0.0001]
[1778074584736,77.25,81953.83,0.0,1.0,0.0,0.0001]
[1778074585743,77.25,81955.35,0.0,1.0,0.0,0.0001]
[1778074586750,77.25,81960.31,0.0,1.0,0.0,0.0001]
[1778074587757,77.25,81959.27,0.0,1.0,0.0,0.0001]
[1778074588762,77.25,81959.27,0.0,1.0,0.0,0.0001]
[1778074588824,77.25,81959.27,0.0,1.0,0.0,0.0001]
[1778074588875,77.25,81959.27,0.0,1.0,0.0,0.0001]
[1778074588985,77.25,81959.27,0.0,1.0,0.0,0.0001]
[1778074589077,77.25,81959.27,0.0,1.0,0.0,0.0001]
[1778074589771,77.25,81957.54,0.0,1.0,0.0,0.0001]
[1778074590778,77.25,81956.21,0.0,1.0,0.0,0.0001]
[1778074591785,77.25,81958.29,0.0,1.0,0.0,0.0001]
[1778074592792,77.25,81959.76,0.0,1.0,0.0,0.0001]
[1778074593676,77.25,81959.76,0.0,1.0,0.0,0.0001]
[1778074593778,77.25,81959.76,0.0,1.0,0.0,0.0001]
[1778074593826,77.25,81959.76,0.0,1.0,0.0,0.0001]
[1778074593890,77.25,81959.76,0.0,1.0,0.0,0.0001]
[1778074593965,77.25,81959.76,0.0,1.0,0.0,0.0001]
[1778074594079,77.25,81959.76,0.0,1.0,0.0,0.0001]
[1778074594115,77.25,81959.76,0.0,1.0,0.0,0.0001]
[1778074594216,77.25,81961.35,0.0,1.0,0.0,0.0001]
[1778074594806,77.25,81960.02,0.0,1.0,0.0,0.0001]
[1778074595813,77.25,81959.28,0.0,1.0,0.0,0.0001]
[1778074597325,77.25,81959.28,0.0,1.0,0.0,0.0001]
[1778074596820,77.25,81955.07,0.0,1.0,0.0,0.0001]
[1778074597597,77.25,81955.07,0.0,1.0,0.0,0.0001]
[1778074597862,77.25,81955.07,0.0,1.0,0.0,0.0001]
[1778074597867,77.25,81950.89,0.0,1.0,0.0,0.0001]
[1778074599828,77.25,81950.75,0.0,1.0,0.0,0.0001]
[1778074599873,77.25,81950.75,0.0,1.0,0.0,0.0001]
[1778074599974,77.25,81950.75,0.0,1.0,0.0,0.0001]
[1778074600050,77.25,81955.81,0.0,1.0,0.0,0.0001]
[1778074601024,77.25,81955.81,0.0,1.0,0.0,0.0001]
[1778074601096,77.25,81955.81,0.0,1.0,0.0,0.0001]
[1778074601228,77.25,81955.81,0.0,1.0,0.0,0.0001]
[1778074601310,77.25,81958.87,0.0,1.0,0.0,0.0001]
[1778074601858,77.25,81974.78,0.0,1.0,0.0,0.0001]
[1778074602865,77.25,81979.67,0.0,1.0,0.0,0.0001]
[1778074605284,77.25,81979.5,0.0,1.0,0.0,0.0001]
[1778074605326,77.25,81979.5,0.0,1.0,0.0,0.0001]
[1778074605310,77.25,81977.79,0.0,1.0,0.0,0.0001]
[1778074605886,77.25,81979.4,0.0,1.0,0.0,0.0001]
[1778074607901,77.25,81978.44,0.0,1.0,0.0,0.0001]
[1778074608909,77.25,81979.13,0.0,1.0,0.0,0.0001]
[1778074609916,77.25,81978.27,0.0,1.0,0.0,0.0001]
[1778074610923,77.25,81984.11,0.0,1.0,0.0,0.0001]
[1778074611546,77.25,81984.11,0.0,1.0,0.0,0.0001]
[1778074611574,77.25,81984.11,0.0,1.0,0.0,0.0001]
[1778074611700,77.25,81984.11,0.0,1.0,0.0,0.0001]
[1778074611930,77.25,81988.75,0.0,1.0,0.0,0.0001]
[1778074612937,77.25,81990.23,0.0,1.0,0.0,0.0001]
[1778074613944,77.25,81988.58,0.0,1.0,0.0,0.0001]
[1778074614951,77.25,81985.14,0.0,1.0,0.0,0.0001]
[1778074616096,77.25,81985.14,0.0,1.0,0.0,0.0001]
[1778074616210,77.25,81985.14,0.0,1.0,0.0,0.0001]
[1778074616324,77.25,81985.14,0.0,1.0,0.0,0.0001]
[1778074616330,77.25,81985.14,0.0,1.0,0.0,0.0001]
[1778074616355,77.25,81980.42,0.0,1.0,0.0,0.0001]
[1778074616965,77.25,81970.13,0.0,1.0,0.0,0.0001]
[1778074618137,77.25,81970.13,0.0,1.0,0.0,0.0001]
[1778074618325,77.25,81970.13,0.0,1.0,0.0,0.0001]
[1778074618353,77.25,81964.48,0.0,1.0,0.0,0.0001]
[1778074618979,77.25,81961.16,0.0,1.0,0.0,0.0001]
[1778074619790,77.25,81961.16,0.0,1.0,0.0,0.0001]
[1778074619986,77.25,81961.86,0.0,1.0,0.0,0.0001]
[1778074620993,77.25,81952.88,0.0,1.0,0.0,0.0001]
[1778074622000,77.25,81950.01,0.0,1.0,0.0,0.0001]
[1778074623008,77.25,81946.47,0.0,1.0,0.0,0.0001]
[1778074624016,77.25,81944.66,0.0,1.0,0.0,0.0001]
[1778074625023,77.25,81932.71,0.0,1.0,0.0,0.0001]
[1778074626126,77.25,81932.71,0.0,1.0,0.0,0.0001]
[1778074626136,77.25,81932.71,0.0,1.0,0.0,0.0001]
[1778074626228,77.25,81921.48,0.0,1.0,0.0,0.00011]
[1778074627037,77.25,81905.76,0.0,1.0,0.0,0.00011]
[1778074628044,77.25,81900.51,0.0,1.0,0.0,0.00011]
[1778074629062,77.25,81904.85,0.0,1.0,0.0,0.00011]
[1778074630160,77.25,81904.85,0.0,1.0,0.0,0.00011]
[1778074630173,77.25,81904.14,0.0,1.0,0.0,0.00011]
[1778074630948,77.25,81904.14,0.0,1.0,0.0,0.00011]
[1778074631069,77.25,81900.7,0.0,1.0,0.0,0.00011]
[1778074632334,77.25,81900.7,0.0,1.0,0.0,0.00011]
[1778074633083,77.25,81903.16,0.0,1.0,0.0,0.00011]
[1778074635097,77.25,81907.12,0.0,1.0,0.0,0.00011]
[1778074636104,77.25,81909.78,0.0,1.0,0.0,0.00011]
[1778074638118,77.25,81906.25,0.0,1.0,0.0,0.00011]
[1778074640133,77.25,81903.66,0.0,1.0,0.0,0.00011]
[1778074641140,77.25,81901.29,0.0,1.0,0.0,0.00011]
[1778074642147,77.25,81896.76,0.0,1.0,0.0,0.00011]
[1778074643154,77.25,81888.38,0.0,1.0,0.0,0.00011]
[1778074644161,77.25,81890.26,0.0,1.0,0.0,0.00011]
[1778074645168,77.25,81896.03,0.0,1.0,0.0,0.00011]
[1778074646175,77.25,81892.8,0.0,1.0,0.0,0.00011]
[1778074647182,77.25,81883.88,0.0,1.0,0.0,0.00011]
[1778074648189,77.25,81877.09,0.0,1.0,0.0,0.00012]
[1778074649196,77.25,81873.8,0.0,1.0,0.0,0.00012]
[1778074650203,77.25,81877.54,0.0,1.0,0.0,0.00012]
[1778074651210,77.25,81876.58,0.0,1.0,0.0,0.00011]
[1778074652263,77.25,81876.58,0.0,1.0,0.0,0.00011]
[1778074652304,77.25,81876.58,0.0,1.0,0.0,0.00011]
[1778074652330,77.25,81876.58,0.0,1.0,0.0,0.00011]
[1778074652337,77.25,81875.53,0.0,1.0,0.0,0.00011]
[1778074654231,77.25,81870.98,0.0,1.0,0.0,0.00012]
[1778074656343,77.25,81874.52,0.0,1.0,0.0,0.00011]
[1778074657253,77.25,81876.66,0.0,1.0,0.0,0.00011]
[1778074658260,77.25,81890.8,0.0,1.0,0.0,0.00011]
[1778074659267,77.25,81896.42,0.0,1.0,0.0,0.00011]
[1778074660274,77.25,81892.1,0.0,1.0,0.0,0.00011]
[1778074661281,77.25,81888.23,0.0,1.0,0.0,0.00011]
[1778074662288,77.25,81884.75,0.0,1.0,0.0,0.00011]
[1778074663295,77.25,81876.33,0.0,1.0,0.0,0.00011]
[1778074664302,77.25,81863.32,0.0,1.0,0.0,0.00012]
[1778074665312,77.25,81858.44,0.0,1.0,0.0,0.00012]
[1778074665893,77.25,81858.44,0.0,1.0,0.0,0.00012]
[1778074666320,77.25,81845.74,0.0,1.0,0.0,0.00012]
[1778074667326,77.25,81834.65,0.0,1.0,0.0,0.00012]
[1778074668333,77.25,81835.91,0.0,1.0,0.0,0.00012]
[1778074669340,77.25,81842.73,0.0,1.0,0.0,0.00012]
[1778074670510,77.25,81844.28,0.0,1.0,0.0,0.00012]
[1778074671354,77.25,81850.11,0.0,1.0,0.0,0.00012]
[1778074672361,77.25,81857.76,0.0,1.0,0.0,0.00012]
[1778074673368,77.25,81854.51,0.0,1.0,0.0,0.00012]
[1778074675385,77.25,81852.09,0.0,1.0,0.0,0.00012]
[1778074676390,77.25,81847.6,0.0,1.0,0.0,0.00012]
[1778074677946,77.25,81846.55,0.0,1.0,0.0,0.00012]
[1778074678024,77.25,81846.55,0.0,1.0,0.0,0.00012]
[1778074678077,77.25,81846.55,0.0,1.0,0.0,0.00012]
[1778074678404,77.25,81846.02,0.0,1.0,0.0,0.00012]
[1778074680418,77.25,81843.32,0.0,1.0,0.0,0.00012]
[1778074681425,77.25,81840.8,0.0,1.0,0.0,0.00012]
[1778074685012,77.25,81841.36,0.0,1.0,0.0,0.00012]
[1778074685564,77.25,81841.36,0.0,1.0,0.0,0.00012]
[1778074685782,77.25,81841.36,0.0,1.0,0.0,0.00012]
[1778074685895,77.25,81831.14,0.0,1.0,0.0,0.00012]
[1778074686527,77.25,81816.39,0.0,1.0,0.0,0.00013]
[1778074687495,77.25,81806.37,0.0,1.0,0.0,0.00013]
[1778074689123,77.25,81806.37,0.0,1.0,0.0,0.00013]
[1778074689190,77.25,81792.61,0.0,1.0,0.0,0.00013]
[1778074690228,77.25,81792.61,0.0,1.0,0.0,0.00013]
[1778074690612,77.25,81792.61,0.0,1.0,0.0,0.00013]
[1778074690317,77.25,81783.38,0.0,1.0,0.0,0.00013]
[1778074690822,77.25,81799.47,0.0,1.0,0.0,0.00013]
[1778074691535,77.25,81817.59,0.0,1.0,0.0,0.00013]
[1778074692537,77.25,81814.71,0.0,1.0,0.0,0.00013]
[1778074695558,77.25,81816.77,0.0,1.0,0.0,0.00013]
[1778074698584,77.25,81820.2,0.0,1.0,0.0,0.00013]
[1778074701607,77.25,81812.85,0.0,1.0,0.0,0.00013]
[1778074702613,77.25,81815.85,0.0,1.0,0.0,0.00013]
[1778074704627,77.25,81823.6,0.0,1.0,0.0,0.00012]
[1778074705634,77.25,81835.17,0.0,1.0,0.0,0.00012]
[1778074706642,77.25,81842.83,0.0,1.0,0.0,0.00012]
[1778074707649,77.25,81853.65,0.0,1.0,0.0,0.00012]
[1778074708656,77.25,81858.49,0.0,1.0,0.0,0.00012]
[1778074709663,77.25,81861.22,0.0,1.0,0.0,0.00012]
[1778074710670,77.25,81863.25,0.0,1.0,0.0,0.00012]
[1778074711678,77.25,81856.99,0.0,1.0,0.0,0.00012]
[1778074712684,77.25,81852.42,0.0,1.0,0.0,0.00012]
[1778074713691,77.25,81846.12,0.0,1.0,0.0,0.00012]
[1778074714698,77.25,81840.25,0.0,1.0,0.0,0.00012]
[1778074715705,77.25,81833.08,0.0,1.0,0.0,0.00012]
[1778074716712,77.25,81827.47,0.0,1.0,0.0,0.00012]
[1778074717719,77.25,81831.73,0.0,1.0,0.0,0.00012]
[1778074718726,77.25,81829.38,0.0,1.0,0.0,0.00012]
[1778074719733,77.25,81835.35,0.0,1.0,0.0,0.00012]
[1778074721749,77.25,81838.23,0.0,1.0,0.0,0.00012]
[1778074722756,77.25,81832.66,0.0,1.0,0.0,0.00012]
[1778074725642,77.25,81832.11,0.0,1.0,0.0,0.00012]
[1778074725664,77.25,81832.11,0.0,1.0,0.0,0.00012]
[1778074725829,77.25,81832.11,0.0,1.0,0.0,0.00012]
[1778074725853,77.25,81833.62,0.0,1.0,0.0,0.00012]
[1778074727304,77.25,81833.62,0.0,1.0,0.0,0.00012]
[1778074727324,77.25,81833.62,0.0,1.0,0.0,0.00012]
[1778074727354,77.25,81833.62,0.0,1.0,0.0,0.00012]
[1778074727453,77.25,81835.36,0.0,1.0,0.0,0.00012]
[1778074727575,77.25,81835.36,0.0,1.0,0.0,0.00012]
[1778074730813,77.25,81840.83,0.0,1.0,0.0,0.00012]
[1778074731820,77.25,81843.57,0.0,1.0,0.0,0.00012]
[1778074732621,77.25,81843.57,0.0,1.0,0.0,0.00012]
[1778074732696,77.25,81843.57,0.0,1.0,0.0,0.00012]
[1778074732834,77.25,81843.57,0.0,1.0,0.0,0.00012]
[1778074732855,77.25,81841.69,0.0,1.0,0.0,0.00012]
[1778074733834,77.25,81844.2,0.0,1.0,0.0,0.00012]
[1778074736353,77.25,81843.31,0.0,1.0,0.0,0.00012]
[1778074736434,77.25,81843.31,0.0,1.0,0.0,0.00012]
[1778074736516,77.25,81845.19,0.0,1.0,0.0,0.00012]
[1778074736585,77.25,81845.19,0.0,1.0,0.0,0.00012]
[1778074737126,77.25,81845.19,0.0,1.0,0.0,0.00012]
[1778074737247,77.25,81845.19,0.0,1.0,0.0,0.00012]
[1778074737328,77.25,81845.19,0.0,1.0,0.0,0.00012]
[1778074738869,77.25,81847.0,0.0,1.0,0.0,0.00012]
[1778074739877,77.25,81853.11,0.0,1.0,0.0,0.00012]
[1778074740883,77.25,81857.66,0.0,1.0,0.0,0.00012]
[1778074742897,77.25,81862.62,0.0,1.0,0.0,0.00012]
[1778074743904,77.25,81864.81,0.0,1.0,0.0,0.00011]
[1778074744911,77.25,81872.12,0.0,1.0,0.0,0.00011]
[1778074745918,77.25,81879.72,0.0,1.0,0.0,0.00011]
[1778074746926,77.25,81883.67,0.0,1.0,0.0,0.00011]
[1778074747933,77.25,81887.2,0.0,1.0,0.0,0.00011]
[1778074748940,77.25,81890.94,0.0,1.0,0.0,0.00011]
[1778074750423,77.25,81890.94,0.0,1.0,0.0,0.00011]
[1778074750954,77.25,81882.47,0.0,1.0,0.0,0.00011]
[1778074751964,77.25,81874.5,0.0,1.0,0.0,0.00011]
[1778074752970,77.25,81868.23,0.0,1.0,0.0,0.00011]
[1778074754104,77.25,81868.23,0.0,1.0,0.0,0.00011]
[1778074754117,77.25,81866.44,0.0,1.0,0.0,0.00011]
[1778074754984,77.25,81862.63,0.0,1.0,0.0,0.00012]
[1778074756998,77.25,81867.37,0.0,1.0,0.0,0.00011]
[1778074758005,77.25,81874.14,0.0,1.0,0.0,0.00011]
[1778074759012,77.25,81883.33,0.0,1.0,0.0,0.00011]
[1778074760022,77.25,81887.13,0.0,1.0,0.0,0.00011]
[1778074761029,77.25,81883.35,0.0,1.0,0.0,0.00011]
[1778074762036,77.25,81881.31,0.0,1.0,0.0,0.00011]
[1778074763117,77.25,81881.31,0.0,1.0,0.0,0.00011]
[1778074763192,77.25,81881.31,0.0,1.0,0.0,0.00011]
[1778074763328,77.25,81881.31,0.0,1.0,0.0,0.00011]
[1778074763393,77.25,81883.95,0.0,1.0,0.0,0.00011]
[1778074764050,77.25,81887.14,0.0,1.0,0.0,0.00011]
[1778074765876,77.25,81888.45,0.0,1.0,0.0,0.00011]
[1778074766074,77.25,81893.44,0.0,1.0,0.0,0.00011]
[1778074767077,77.25,81910.27,0.0,1.0,0.0,0.00011]
[1778074767955,77.25,81910.27,0.0,1.0,0.0,0.00011]
[1778074768093,77.25,81918.06,0.0,1.0,0.0,0.00011]
[1778074770107,77.25,81920.69,0.0,1.0,0.0,0.0001]
[1778074770749,77.25,81920.69,0.0,1.0,0.0,0.0001]
[1778074771114,77.25,81919.63,0.0,1.0,0.0,0.0001]
[1778074771928,77.25,81919.63,0.0,1.0,0.0,0.0001]
[1778074774135,77.25,81916.43,0.0,1.0,0.0,0.0001]
[1778074776149,77.25,81912.52,0.0,1.0,0.0,0.0001]
[1778074777157,77.25,81908.57,0.0,1.0,0.0,0.00011]
[1778074778163,77.25,81901.6,0.0,1.0,0.0,0.00011]
[1778074779170,77.25,81894.75,0.0,1.0,0.0,0.00011]
[1778074780177,77.25,81887.37,0.0,1.0,0.0,0.00011]
[1778074781184,77.25,81880.73,0.0,1.0,0.0,0.00011]
[1778074782191,77.25,81883.98,0.0,1.0,0.0,0.00011]
[1778074784209,77.25,81880.75,0.0,1.0,0.0,0.00011]
[1778074786219,77.25,81883.29,0.0,1.0,0.0,0.00011]
[1778074786997,77.25,81883.29,0.0,1.0,0.0,0.00011]
[1778074787080,77.25,81883.29,0.0,1.0,0.0,0.00011]
[1778074787119,77.25,81883.29,0.0,1.0,0.0,0.00011]
[1778074787326,77.25,81883.29,0.0,1.0,0.0,0.00011]
[1778074787390,77.25,81883.14,0.0,1.0,0.0,0.00011]
[1778074788869,77.25,81882.07,0.0,1.0,0.0,0.00011]
[1778074788906,77.25,81882.07,0.0,1.0,0.0,0.00011]
[1778074789079,77.25,81882.07,0.0,1.0,0.0,0.00011]
[1778074795283,77.25,81873.65,0.0,1.0,0.0,0.00011]
[1778074796290,77.25,81863.71,0.0,1.0,0.0,0.00011]
[1778074797297,77.25,81858.83,0.0,1.0,0.0,0.00011]
[1778074799311,77.25,81857.1,0.0,1.0,0.0,0.00012]
[1778074802336,77.25,81845.12,0.0,1.0,0.0,0.00012]
[1778074803340,77.25,81833.33,0.0,1.0,0.0,0.00012]
[1778074804347,77.25,81836.97,0.0,1.0,0.0,0.00012]
[1778074805354,77.25,81845.73,0.0,1.0,0.0,0.00012]
[1778074806361,77.25,81851.87,0.0,1.0,0.0,0.00012]
[1778074807378,77.25,81859.5,0.0,1.0,0.0,0.00011]
[1778074808387,77.25,81865.89,0.0,1.0,0.0,0.00011]
[1778074809387,77.25,81867.65,0.0,1.0,0.0,0.00011]
[1778074810394,77.25,81862.88,0.0,1.0,0.0,0.00011]
[1778074811401,77.25,81855.7,0.0,1.0,0.0,0.00012]
[1778074812438,77.25,81855.7,0.0,1.0,0.0,0.00012]
[1778074812487,77.25,81855.7,0.0,1.0,0.0,0.00012]
[1778074812607,77.25,81855.7,0.0,1.0,0.0,0.00012]
[1778074812575,77.25,81855.71,0.0,1.0,0.0,0.00012]
[1778074813580,77.25,81855.71,0.0,1.0,0.0,0.00012]
[1778074813663,77.25,81859.21,0.0,1.0,0.0,0.00011]
[1778074813702,77.25,81859.21,0.0,1.0,0.0,0.00011]
[1778074813706,77.25,81859.21,0.0,1.0,0.0,0.00011]
[1778074813811,77.25,81859.21,0.0,1.0,0.0,0.00011]
[1778074813825,77.25,81859.21,0.0,1.0,0.0,0.00011]
[1778074814422,77.25,81864.3,0.0,1.0,0.0,0.00011]
[1778074815325,77.25,81864.3,0.0,1.0,0.0,0.00011]
[1778074815573,77.25,81864.3,0.0,1.0,0.0,0.00011]
[1778074815640,77.25,81872.84,0.0,1.0,0.0,0.00011]
[1778074815694,77.25,81872.84,0.0,1.0,0.0,0.00011]
[1778074816436,77.25,81882.17,0.0,1.0,0.0,0.00011]
[1778074818450,77.25,81888.68,0.0,1.0,0.0,0.00011]
[1778074819326,77.25,81888.68,0.0,1.0,0.0,0.00011]
[1778074819574,77.25,81888.68,0.0,1.0,0.0,0.00011]
[1778074819683,77.25,81888.68,0.0,1.0,0.0,0.00011]
[1778074819611,77.25,81894.43,0.0,1.0,0.0,0.00011]
[1778074819796,77.25,81894.43,0.0,1.0,0.0,0.00011]
[1778074819823,77.25,81894.43,0.0,1.0,0.0,0.00011]
[1778074819905,77.25,81894.43,0.0,1.0,0.0,0.00011]
[1778074820465,77.25,81894.96,0.0,1.0,0.0,0.00011]
[1778074821472,77.25,81898.2,0.0,1.0,0.0,0.00011]
[1778074823325,77.25,81898.21,0.0,1.0,0.0,0.00011]
[1778074823574,77.25,81898.21,0.0,1.0,0.0,0.00011]
[1778074823616,77.25,81898.21,0.0,1.0,0.0,0.00011]
[1778074823602,77.25,81892.03,0.0,1.0,0.0,0.00011]
[1778074823728,77.25,81892.03,0.0,1.0,0.0,0.00011]
[1778074823824,77.25,81892.03,0.0,1.0,0.0,0.00011]
[1778074823936,77.25,81892.03,0.0,1.0,0.0,0.00011]
[1778074824494,77.25,81886.08,0.0,1.0,0.0,0.00011]
[1778074826509,77.25,81875.86,0.0,1.0,0.0,0.00011]
[1778074827324,77.25,81875.86,0.0,1.0,0.0,0.00011]
[1778074827364,77.25,81875.86,0.0,1.0,0.0,0.00011]
[1778074827516,77.25,81879.1,0.0,1.0,0.0,0.00011]
[1778074828523,77.25,81884.1,0.0,1.0,0.0,0.00011]
[1778074829538,77.25,81899.61,0.0,1.0,0.0,0.00011]
[1778074829830,77.25,81899.61,0.0,1.0,0.0,0.00011]
[1778074830544,77.25,81913.74,0.0,1.0,0.0,0.0001]
[1778074831551,77.25,81922.52,0.0,1.0,0.0,0.0001]
[1778074832558,77.25,81926.91,0.0,1.0,0.0,0.0001]
[1778074834346,77.25,81926.82,0.0,1.0,0.0,0.0001]
[1778074834572,77.25,81919.43,0.0,1.0,0.0,0.0001]
[1778074835579,77.25,81914.93,0.0,1.0,0.0,0.0001]
[1778074836230,77.25,81914.93,0.0,1.0,0.0,0.0001]
[1778074836328,77.25,81914.93,0.0,1.0,0.0,0.0001]
[1778074836386,77.25,81914.93,0.0,1.0,0.0,0.0001]
[1778074836581,77.25,81914.93,0.0,1.0,0.0,0.0001]
[1778074836586,77.25,81914.91,0.0,1.0,0.0,0.0001]
[1778074837640,77.25,81914.91,0.0,1.0,0.0,0.0001]
[1778074837693,77.25,81914.91,0.0,1.0,0.0,0.0001]
[1778074837827,77.25,81915.4,0.0,1.0,0.0,0.0001]
[1778074840614,77.25,81913.82,0.0,1.0,0.0,0.0001]
[1778074841621,77.25,81902.48,0.0,1.0,0.0,0.00011]
[1778074842628,77.25,81889.92,0.0,1.0,0.0,0.00011]
[1778074843635,77.25,81885.25,0.0,1.0,0.0,0.00011]
[1778074844642,77.25,81883.01,0.0,1.0,0.0,0.00011]
[1778074846656,77.25,81877.9,0.0,1.0,0.0,0.00011]
[1778074847663,77.25,81875.74,0.0,1.0,0.0,0.00011]
[1778074848819,77.25,81876.94,0.0,1.0,0.0,0.00011]
[1778074848894,77.25,81876.94,0.0,1.0,0.0,0.00011]
[1778074848997,77.25,81876.94,0.0,1.0,0.0,0.00011]
[1778074849080,77.25,81876.94,0.0,1.0,0.0,0.00011]
[1778074849118,77.25,81876.94,0.0,1.0,0.0,0.00011]
[1778074849677,77.25,81876.56,0.0,1.0,0.0,0.00011]
[1778074850856,77.25,81877.3,0.0,1.0,0.0,0.00011]
[1778074850968,77.25,81877.3,0.0,1.0,0.0,0.00011]
[1778074851083,77.25,81877.3,0.0,1.0,0.0,0.00011]
[1778074851333,77.25,81877.3,0.0,1.0,0.0,0.00011]
[1778074851461,77.25,81877.3,0.0,1.0,0.0,0.00011]
[1778074851691,77.25,81874.29,0.0,1.0,0.0,0.00011]
[1778074852698,77.25,81872.02,0.0,1.0,0.0,0.00011]
[1778074853331,77.25,81872.02,0.0,1.0,0.0,0.00011]
[1778074853458,77.25,81872.02,0.0,1.0,0.0,0.00011]
[1778074853708,77.25,81868.77,0.0,1.0,0.0,0.00011]
[1778074856726,77.25,81871.04,0.0,1.0,0.0,0.00011]
[1778074857331,77.25,81871.04,0.0,1.0,0.0,0.00011]
[1778074857358,77.25,81871.04,0.0,1.0,0.0,0.00011]
[1778074857733,77.25,81867.7,0.0,1.0,0.0,0.00011]
[1778074858740,77.25,81870.68,0.0,1.0,0.0,0.00011]
[1778074860093,77.25,81870.68,0.0,1.0,0.0,0.00011]
[1778074860151,77.25,81870.68,0.0,1.0,0.0,0.00011]
[1778074860258,77.25,81870.68,0.0,1.0,0.0,0.00011]
[1778074860325,77.25,81870.68,0.0,1.0,0.0,0.00011]
[1778074860405,77.25,81870.68,0.0,1.0,0.0,0.00011]
[1778074860445,77.25,81869.9,0.0,1.0,0.0,0.00011]
[1778074860860,77.25,81869.9,0.0,1.0,0.0,0.00011]
[1778074860899,77.25,81869.9,0.0,1.0,0.0,0.00011]
[1778074861002,77.25,81869.9,0.0,1.0,0.0,0.00011]
[1778074861079,77.25,81869.9,0.0,1.0,0.0,0.00011]
[1778074863328,77.25,81870.1,0.0,1.0,0.0,0.00011]
[1778074863356,77.25,81873.21,0.0,1.0,0.0,0.00011]
[1778074863806,77.25,81880.7,0.0,1.0,0.0,0.00011]
[1778074864789,77.25,81895.91,0.0,1.0,0.0,0.00011]
[1778074865796,77.25,81902.74,0.0,1.0,0.0,0.00011]
[1778074867609,77.25,81902.74,0.0,1.0,0.0,0.00011]
[1778074867691,77.25,81902.74,0.0,1.0,0.0,0.00011]
[1778074867647,77.25,81904.79,0.0,1.0,0.0,0.00011]
[1778074867810,77.25,81911.82,0.0,1.0,0.0,0.0001]
[1778074869585,77.25,81911.82,0.0,1.0,0.0,0.0001]
[1778074869827,77.25,81912.69,0.0,1.0,0.0,0.0001]
[1778074869881,77.25,81912.69,0.0,1.0,0.0,0.0001]
[1778074869959,77.25,81912.08,0.0,1.0,0.0,0.0001]
[1778074870833,77.25,81908.84,0.0,1.0,0.0,0.0001]
[1778074871840,77.25,81903.79,0.0,1.0,0.0,0.00011]
[1778074873996,77.25,81904.43,0.0,1.0,0.0,0.00011]
[1778074874100,77.25,81904.43,0.0,1.0,0.0,0.00011]
[1778074874191,77.25,81904.43,0.0,1.0,0.0,0.00011]
[1778074874378,77.25,81904.43,0.0,1.0,0.0,0.00011]
[1778074874428,77.25,81904.43,0.0,1.0,0.0,0.00011]
[1778074874545,77.25,81904.43,0.0,1.0,0.0,0.00011]
[1778074874578,77.25,81904.43,0.0,1.0,0.0,0.00011]
[1778074874650,77.25,81904.43,0.0,1.0,0.0,0.00011]
[1778074874745,77.25,81904.0,0.0,1.0,0.0,0.00011]
[1778074876727,77.25,81903.72,0.0,1.0,0.0,0.00011]
[1778074876802,77.25,81903.62,0.0,1.0,0.0,0.00011]
[1778074876826,77.25,81903.62,0.0,1.0,0.0,0.00011]
[1778074876877,77.25,81905.55,0.0,1.0,0.0,0.0001]
[1778074878082,77.25,81905.55,0.0,1.0,0.0,0.0001]
[1778074878330,77.25,81905.55,0.0,1.0,0.0,0.0001]
[1778074878451,77.25,81905.55,0.0,1.0,0.0,0.0001]
[1778074878530,77.25,81902.08,0.0,1.0,0.0,0.00011]
[1778074878890,77.25,81903.32,0.0,1.0,0.0,0.00011]
[1778074880730,77.25,81903.32,0.0,1.0,0.0,0.00011]
[1778074880767,77.25,81903.76,0.0,1.0,0.0,0.00011]
[1778074880828,77.25,81903.76,0.0,1.0,0.0,0.00011]
[1778074882081,77.25,81904.63,0.0,1.0,0.0,0.00011]
[1778074882264,77.25,81904.63,0.0,1.0,0.0,0.00011]
[1778074882328,77.25,81904.63,0.0,1.0,0.0,0.00011]
[1778074882334,77.25,81904.63,0.0,1.0,0.0,0.00011]
[1778074882441,77.25,81904.63,0.0,1.0,0.0,0.00011]
[1778074882577,77.25,81904.63,0.0,1.0,0.0,0.00011]
[1778074882691,77.25,81904.63,0.0,1.0,0.0,0.00011]
[1778074882751,77.25,81902.81,0.0,1.0,0.0,0.00011]
[1778074882918,77.25,81899.58,0.0,1.0,0.0,0.00011]
[1778074883925,77.25,81897.73,0.0,1.0,0.0,0.00011]
[1778074886079,77.25,81897.68,0.0,1.0,0.0,0.00011]
[1778074886334,77.25,81897.68,0.0,1.0,0.0,0.00011]
[1778074886436,77.25,81897.68,0.0,1.0,0.0,0.00011]
[1778074886549,77.25,81897.68,0.0,1.0,0.0,0.00011]
[1778074886577,77.25,81897.68,0.0,1.0,0.0,0.00011]
[1778074886699,77.25,81897.68,0.0,1.0,0.0,0.00011]
[1778074886755,77.25,81900.19,0.0,1.0,0.0,0.00011]
[1778074887046,77.25,81900.19,0.0,1.0,0.0,0.00011]
[1778074887076,77.25,81900.19,0.0,1.0,0.0,0.00011]
[1778074887260,77.25,81900.19,0.0,1.0,0.0,0.00011]
[1778074887286,77.25,81889.16,0.0,1.0,0.0,0.00011]
[1778074887817,77.25,81889.16,0.0,1.0,0.0,0.00011]
[1778074887825,77.25,81889.16,0.0,1.0,0.0,0.00011]
[1778074887907,77.25,81889.16,0.0,1.0,0.0,0.00011]
[1778074887954,77.25,81878.57,0.0,1.0,0.0,0.00011]
[1778074888961,77.25,81876.72,0.0,1.0,0.0,0.00011]
[1778074890080,77.25,81876.72,0.0,1.0,0.0,0.00011]
[1778074890326,77.25,81876.72,0.0,1.0,0.0,0.00011]
[1778074890734,77.25,81876.72,0.0,1.0,0.0,0.00011]
[1778074890359,77.25,81882.52,0.0,1.0,0.0,0.00011]
[1778074890829,77.25,81882.52,0.0,1.0,0.0,0.00011]
[1778074890847,77.25,81882.52,0.0,1.0,0.0,0.00011]
[1778074891076,77.25,81882.52,0.0,1.0,0.0,0.00011]
[1778074893296,77.25,81883.86,0.0,1.0,0.0,0.00011]
[1778074893409,77.25,81883.86,0.0,1.0,0.0,0.00011]
[1778074893533,77.25,81881.9,0.0,1.0,0.0,0.00011]
[1778074894078,77.25,81881.9,0.0,1.0,0.0,0.00011]
[1778074894123,77.25,81883.67,0.0,1.0,0.0,0.00011]
[1778074895007,77.25,81882.51,0.0,1.0,0.0,0.00011]
[1778074895800,77.25,81882.51,0.0,1.0,0.0,0.00011]
[1778074895829,77.25,81882.51,0.0,1.0,0.0,0.00011]
[1778074895907,77.25,81882.51,0.0,1.0,0.0,0.00011]
[1778074896080,77.25,81882.51,0.0,1.0,0.0,0.00011]
[1778074896107,77.25,81885.35,0.0,1.0,0.0,0.00011]
[1778074897018,77.25,81884.64,0.0,1.0,0.0,0.00011]
[1778074898025,77.25,81881.78,0.0,1.0,0.0,0.00011]
[1778074900039,77.25,81875.98,0.0,1.0,0.0,0.00011]
[1778074901046,77.25,81874.41,0.0,1.0,0.0,0.00011]
[1778074902390,77.25,81866.11,0.0,1.0,0.0,0.00011]
[1778074902785,77.25,81866.11,0.0,1.0,0.0,0.00011]
[1778074902818,77.25,81866.11,0.0,1.0,0.0,0.00011]
[1778074902831,77.25,81866.11,0.0,1.0,0.0,0.00011]
[1778074903060,77.25,81865.32,0.0,1.0,0.0,0.00011]
[1778074904067,77.25,81866.03,0.0,1.0,0.0,0.00011]
[1778074905076,77.25,81858.74,0.0,1.0,0.0,0.00011]
[1778074906083,77.25,81850.87,0.0,1.0,0.0,0.00011]
[1778074907090,77.25,81851.66,0.0,1.0,0.0,0.00011]
[1778074908252,77.25,81851.66,0.0,1.0,0.0,0.00011]
[1778074908329,77.25,81851.66,0.0,1.0,0.0,0.00011]
[1778074908339,77.25,81851.66,0.0,1.0,0.0,0.00011]
[1778074908579,77.25,81851.66,0.0,1.0,0.0,0.00011]
[1778074908612,77.25,81852.68,0.0,1.0,0.0,0.00011]
[1778074909104,77.25,81855.61,0.0,1.0,0.0,0.00011]
[1778074911118,77.25,81853.24,0.0,1.0,0.0,0.00011]
[1778074912125,77.25,81855.66,0.0,1.0,0.0,0.00011]
[1778074912810,77.25,81855.66,0.0,1.0,0.0,0.00011]
[1778074912830,77.25,81855.66,0.0,1.0,0.0,0.00011]
[1778074912871,77.25,81855.66,0.0,1.0,0.0,0.00011]
[1778074913079,77.25,81855.66,0.0,1.0,0.0,0.00011]
[1778074913132,77.25,81851.22,0.0,1.0,0.0,0.00011]
[1778074914139,77.25,81853.65,0.0,1.0,0.0,0.00011]
[1778074917160,77.25,81855.99,0.0,1.0,0.0,0.00011]
[1778074918558,77.25,81855.99,0.0,1.0,0.0,0.00011]
[1778074918576,77.25,81855.99,0.0,1.0,0.0,0.00011]
[1778074918623,77.25,81855.99,0.0,1.0,0.0,0.00011]
[1778074918659,77.25,81865.78,0.0,1.0,0.0,0.00011]
[1778074918829,77.25,81865.78,0.0,1.0,0.0,0.00011]
[1778074919183,77.25,81871.89,0.0,1.0,0.0,0.00011]
[1778074920185,77.25,81880.1,0.0,1.0,0.0,0.00011]
[1778074921192,77.25,81885.03,0.0,1.0,0.0,0.00011]
[1778074922199,77.25,81874.94,0.0,1.0,0.0,0.00011]
[1778074923206,77.25,81867.86,0.0,1.0,0.0,0.00011]
[1778074924447,77.25,81867.86,0.0,1.0,0.0,0.00011]
[1778074924573,77.25,81867.86,0.0,1.0,0.0,0.00011]
[1778074924630,77.25,81867.05,0.0,1.0,0.0,0.00011]
[1778074924826,77.25,81867.05,0.0,1.0,0.0,0.00011]
[1778074925220,77.25,81860.48,0.0,1.0,0.0,0.00011]
[1778074926786,77.25,81861.31,0.0,1.0,0.0,0.00011]
[1778074927234,77.25,81859.99,0.0,1.0,0.0,0.00011]
[1778074929584,77.25,81860.21,0.0,1.0,0.0,0.00011]
[1778074929660,77.25,81848.45,0.0,1.0,0.0,0.00011]
[1778074930273,77.25,81837.07,0.0,1.0,0.0,0.00012]
[1778074931280,77.25,81828.69,0.0,1.0,0.0,0.00012]
[1778074933759,77.25,81828.93,0.0,1.0,0.0,0.00012]
[1778074933830,77.25,81828.85,0.0,1.0,0.0,0.00012]
[1778074934324,77.25,81828.85,0.0,1.0,0.0,0.00012]
[1778074934574,77.25,81828.85,0.0,1.0,0.0,0.00012]
[1778074934650,77.25,81831.55,0.0,1.0,0.0,0.00012]
[1778074935308,77.25,81839.11,0.0,1.0,0.0,0.00012]
[1778074936315,77.25,81845.5,0.0,1.0,0.0,0.00011]
[1778074937322,77.25,81850.95,0.0,1.0,0.0,0.00011]
[1778074938329,77.25,81855.43,0.0,1.0,0.0,0.00011]
[1778074939681,77.25,81855.43,0.0,1.0,0.0,0.00011]
[1778074939788,77.25,81855.43,0.0,1.0,0.0,0.00011]
[1778074939732,77.25,81857.31,0.0,1.0,0.0,0.00011]
[1778074939833,77.25,81857.31,0.0,1.0,0.0,0.00011]
[1778074943364,77.25,81856.61,0.0,1.0,0.0,0.00011]
[1778074944371,77.25,81857.75,0.0,1.0,0.0,0.00011]
[1778074945378,77.25,81855.17,0.0,1.0,0.0,0.00011]
[1778074946385,77.25,81859.94,0.0,1.0,0.0,0.00011]
[1778074947392,77.25,81869.66,0.0,1.0,0.0,0.00011]
[1778074948316,77.25,81869.66,0.0,1.0,0.0,0.00011]
[1778074948330,77.25,81869.66,0.0,1.0,0.0,0.00011]
[1778074948433,77.25,81869.66,0.0,1.0,0.0,0.00011]
[1778074948576,77.25,81869.66,0.0,1.0,0.0,0.00011]
[1778074948645,77.25,81870.31,0.0,1.0,0.0,0.00011]
[1778074949406,77.25,81869.34,0.0,1.0,0.0,0.00011]
[1778074950413,77.25,81867.65,0.0,1.0,0.0,0.00011]
[1778074951420,77.25,81865.87,0.0,1.0,0.0,0.00011]
[1778074952427,77.25,81862.95,0.0,1.0,0.0,0.00011]
[1778074953561,77.25,81862.95,0.0,1.0,0.0,0.00011]
[1778074953578,77.25,81862.95,0.0,1.0,0.0,0.00011]
[1778074953669,77.25,81862.95,0.0,1.0,0.0,0.00011]
[1778074953760,77.25,81862.95,0.0,1.0,0.0,0.00011]
[1778074953828,77.25,81862.95,0.0,1.0,0.0,0.00011]
[1778074953766,77.25,81865.68,0.0,1.0,0.0,0.00011]
[1778074954441,77.25,81867.75,0.0,1.0,0.0,0.00011]
[1778074957462,77.25,81865.42,0.0,1.0,0.0,0.00011]
[1778074958471,77.25,81866.93,0.0,1.0,0.0,0.00011]
[1778074959478,77.25,81868.52,0.0,1.0,0.0,0.00011]
[1778074960485,77.25,81866.2,0.0,1.0,0.0,0.00011]
[1778074961500,77.25,81866.2,0.0,1.0,0.0,0.00011]
[1778074961577,77.25,81866.2,0.0,1.0,0.0,0.00011]
[1778074961623,77.25,81866.2,0.0,1.0,0.0,0.00011]
[1778074961735,77.25,81866.2,0.0,1.0,0.0,0.00011]
[1778074961827,77.25,81866.2,0.0,1.0,0.0,0.00011]
[1778074961836,77.25,81867.68,0.0,1.0,0.0,0.00011]
[1778074962499,77.25,81866.95,0.0,1.0,0.0,0.00011]
[1778074963506,77.25,81861.94,0.0,1.0,0.0,0.00011]
[1778074964513,77.25,81860.63,0.0,1.0,0.0,0.00011]
[1778074966527,77.25,81858.99,0.0,1.0,0.0,0.00011]
[1778074968749,77.25,81859.64,0.0,1.0,0.0,0.00011]
[1778074968825,77.25,81859.64,0.0,1.0,0.0,0.00011]
[1778074968832,77.25,81859.64,0.0,1.0,0.0,0.00011]
[1778074968829,77.25,81862.78,0.0,1.0,0.0,0.00011]
[1778074969076,77.25,81862.78,0.0,1.0,0.0,0.00011]
[1778074969103,77.25,81862.78,0.0,1.0,0.0,0.00011]
[1778074969550,77.25,81867.47,0.0,1.0,0.0,0.00011]
[1778074970557,77.25,81869.88,0.0,1.0,0.0,0.00011]
[1778074971564,77.25,81863.84,0.0,1.0,0.0,0.00011]
[1778074972080,77.25,81863.84,0.0,1.0,0.0,0.00011]
[1778074972326,77.25,81863.84,0.0,1.0,0.0,0.00011]
[1778074972450,77.25,81863.84,0.0,1.0,0.0,0.00011]
[1778074972553,77.25,81863.84,0.0,1.0,0.0,0.00011]
[1778074972582,77.25,81863.84,0.0,1.0,0.0,0.00011]
[1778074972666,77.25,81863.84,0.0,1.0,0.0,0.00011]
[1778074972767,77.25,81859.88,0.0,1.0,0.0,0.00011]
[1778074973578,77.25,81862.87,0.0,1.0,0.0,0.00011]
[1778074974585,77.25,81866.98,0.0,1.0,0.0,0.00011]
[1778074975592,77.25,81870.91,0.0,1.0,0.0,0.00011]
[1778074976078,77.25,81870.91,0.0,1.0,0.0,0.00011]
[1778074976326,77.25,81870.91,0.0,1.0,0.0,0.00011]
[1778074976414,77.25,81870.91,0.0,1.0,0.0,0.00011]
[1778074976529,77.25,81870.91,0.0,1.0,0.0,0.00011]
[1778074976575,77.25,81870.91,0.0,1.0,0.0,0.00011]
[1778074976641,77.25,81870.91,0.0,1.0,0.0,0.00011]
[1778074976759,77.25,81870.91,0.0,1.0,0.0,0.00011]
[1778074976825,77.25,81870.91,0.0,1.0,0.0,0.00011]
[1778074976971,77.25,81870.34,0.0,1.0,0.0,0.00011]
[1778074977606,77.25,81869.14,0.0,1.0,0.0,0.00011]
[1778074978613,77.25,81867.38,0.0,1.0,0.0,0.00011]
[1778074979620,77.25,81866.15,0.0,1.0,0.0,0.00011]
[1778074980079,77.25,81866.15,0.0,1.0,0.0,0.00011]
[1778074980326,77.25,81866.15,0.0,1.0,0.0,0.00011]
[1778074980390,77.25,81866.15,0.0,1.0,0.0,0.00011]
[1778074980442,77.25,81866.15,0.0,1.0,0.0,0.00011]
[1778074980602,77.25,81866.15,0.0,1.0,0.0,0.00011]
[1778074980628,77.25,81856.64,0.0,1.0,0.0,0.00011]
[1778074981173,77.25,81856.64,0.0,1.0,0.0,0.00011]
[1778074981550,77.25,81856.64,0.0,1.0,0.0,0.00011]
[1778074981652,77.25,81856.64,0.0,1.0,0.0,0.00011]
[1778074981686,77.25,81844.45,0.0,1.0,0.0,0.00011]
[1778074982641,77.25,81836.23,0.0,1.0,0.0,0.00012]
[1778074983660,77.25,81841.62,0.0,1.0,0.0,0.00011]
[1778074984084,77.25,81841.62,0.0,1.0,0.0,0.00011]
[1778074985662,77.25,81847.84,0.0,1.0,0.0,0.00011]
[1778074986669,77.25,81842.42,0.0,1.0,0.0,0.00011]
[1778074987676,77.25,81832.58,0.0,1.0,0.0,0.00012]
[1778074989690,77.25,81833.92,0.0,1.0,0.0,0.00012]
[1778074990697,77.25,81832.71,0.0,1.0,0.0,0.00012]
[1778074991704,77.25,81836.56,0.0,1.0,0.0,0.00012]
[1778074992711,77.25,81839.18,0.0,1.0,0.0,0.00011]
[1778074993718,77.25,81844.33,0.0,1.0,0.0,0.00011]
[1778074993991,77.25,81844.33,0.0,1.0,0.0,0.00011]
[1778074994725,77.25,81842.82,0.0,1.0,0.0,0.00011]
[1778074995732,77.25,81844.52,0.0,1.0,0.0,0.00011]
[1778074996739,77.25,81845.48,0.0,1.0,0.0,0.00011]
[1778074997751,77.25,81849.76,0.0,1.0,0.0,0.00011]
[1778074998757,77.25,81858.89,0.0,1.0,0.0,0.00011]
[1778074999764,77.25,81862.64,0.0,1.0,0.0,0.00011]
[1778075000771,77.25,81864.95,0.0,1.0,0.0,0.00011]
[1778075001778,77.25,81865.72,0.0,1.0,0.0,0.00011]
[1778075003792,77.25,81866.84,0.0,1.0,0.0,0.00011]
[1778075004799,77.25,81869.91,0.0,1.0,0.0,0.00011]
[1778075005305,77.25,81869.91,0.0,1.0,0.0,0.00011]
[1778075005806,77.25,81874.31,0.0,1.0,0.0,0.00011]
[1778075006813,77.25,81873.55,0.0,1.0,0.0,0.00011]
[1778075007820,77.25,81872.25,0.0,1.0,0.0,0.00011]
[1778075008827,77.25,81870.21,0.0,1.0,0.0,0.00011]
[1778075009834,77.25,81868.68,0.0,1.0,0.0,0.00011]
[1778075011848,77.25,81868.78,0.0,1.0,0.0,0.00011]
[1778075014869,77.25,81863.9,0.0,1.0,0.0,0.00011]
[1778075015876,77.25,81865.36,0.0,1.0,0.0,0.00011]
[1778075016883,77.25,81864.71,0.0,1.0,0.0,0.00011]
[1778075017890,77.25,81866.75,0.0,1.0,0.0,0.00011]
[1778075018897,77.25,81869.2,0.0,1.0,0.0,0.00011]
[1778075019904,77.25,81870.3,0.0,1.0,0.0,0.00011]
[1778075020911,77.25,81872.29,0.0,1.0,0.0,0.00011]
[1778075022925,77.25,81886.2,0.0,1.0,0.0,0.0001]
[1778075023944,77.25,81894.58,0.0,1.0,0.0,0.0001]
[1778075024944,77.25,81907.12,0.0,1.0,0.0,0.0001]
[1778075026669,77.25,81911.67,0.0,1.0,0.0,0.0001]
[1778075026958,77.25,81913.87,0.0,1.0,0.0,0.0001]
[1778075027971,77.25,81915.11,0.0,1.0,0.0,0.0001]
[1778075028975,77.25,81911.8,0.0,1.0,0.0,0.0001]
[1778075029982,77.25,81914.6,0.0,1.0,0.0,0.0001]
[1778075031199,77.25,81914.6,0.0,1.0,0.0,0.0001]
[1778075031899,77.25,81913.6,0.0,1.0,0.0,0.0001]
[1778075031996,77.25,81911.23,0.0,1.0,0.0,0.0001]
[1778075033003,77.25,81911.95,0.0,1.0,0.0,0.0001]
[1778075034010,77.25,81914.08,0.0,1.0,0.0,0.0001]
[1778075035017,77.25,81912.87,0.0,1.0,0.0,0.0001]
[1778075040052,77.25,81909.56,0.0,1.0,0.0,0.0001]
[1778075041059,77.25,81906.63,0.0,1.0,0.0,0.0001]
[1778075042557,77.25,81902.09,0.0,1.0,0.0,0.0001]
[1778075044080,77.25,81904.92,0.0,1.0,0.0,0.0001]
[1778075045087,77.25,81899.75,0.0,1.0,0.0,0.0001]
[1778075046094,77.25,81898.84,0.0,1.0,0.0,0.0001]
[1778075050122,77.25,81906.29,0.0,1.0,0.0,0.0001]
[1778075051129,77.25,81911.47,0.0,1.0,0.0,0.0001]
[1778075053431,77.25,81915.18,0.0,1.0,0.0,0.0001]
[1778075054161,77.25,81914.51,0.0,1.0,0.0,0.0001]
[1778075055162,77.25,81903.84,0.0,1.0,0.0,0.0001]
[1778075056169,77.25,81897.98,0.0,1.0,0.0,0.0001]
[1778075057176,77.25,81896.97,0.0,1.0,0.0,0.0001]
[1778075058183,77.25,81895.04,0.0,1.0,0.0,0.0001]
[1778075059202,77.25,81883.86,0.0,1.0,0.0,0.00011]
[1778075060209,77.25,81873.69,0.0,1.0,0.0,0.00011]
[1778075061216,77.25,81873.2,0.0,1.0,0.0,0.00011]
[1778075062223,77.25,81876.01,0.0,1.0,0.0,0.00011]
[1778075063230,77.25,81877.92,0.0,1.0,0.0,0.00011]
[1778075065244,77.25,81881.01,0.0,1.0,0.0,0.00011]
[1778075066251,77.25,81884.69,0.0,1.0,0.0,0.00011]
[1778075068265,77.25,81889.52,0.0,1.0,0.0,0.0001]
[1778075069272,77.25,81896.09,0.0,1.0,0.0,0.0001]
[1778075070279,77.25,81897.38,0.0,1.0,0.0,0.0001]
[1778075071286,77.25,81896.76,0.0,1.0,0.0,0.0001]
[1778075072293,77.25,81897.44,0.0,1.0,0.0,0.0001]
[1778075073300,77.25,81896.63,0.0,1.0,0.0,0.0001]
[1778075074307,77.25,81900.8,0.0,1.0,0.0,0.0001]
[1778075075314,77.25,81905.36,0.0,1.0,0.0,0.0001]
[1778075076550,77.25,81907.79,0.0,1.0,0.0,0.0001]
[1778075077328,77.25,81910.39,0.0,1.0,0.0,0.0001]
[1778075078335,77.25,81913.45,0.0,1.0,0.0,0.0001]
[1778075080349,77.25,81911.38,0.0,1.0,0.0,0.0001]
[1778075082363,77.25,81909.34,0.0,1.0,0.0,0.0001]
[1778075083370,77.25,81906.84,0.0,1.0,0.0,0.0001]
[1778075084377,77.25,81902.17,0.0,1.0,0.0,0.0001]
[1778075087398,77.25,81901.52,0.0,1.0,0.0,0.0001]
[1778075090419,77.25,81902.97,0.0,1.0,0.0,0.0001]
[1778075091427,77.25,81904.15,0.0,1.0,0.0,0.0001]
[1778075093440,77.25,81901.66,0.0,1.0,0.0,0.0001]
[1778075095599,77.25,81904.13,0.0,1.0,0.0,0.0001]
[1778075097468,77.25,81906.68,0.0,1.0,0.0,0.0001]
[1778075098475,77.25,81907.59,0.0,1.0,0.0,0.0001]
[1778075099482,77.25,81908.28,0.0,1.0,0.0,0.0001]
[1778075101836,77.25,81908.49,0.0,1.0,0.0,0.0001]
[1778075101911,77.25,81910.62,0.0,1.0,0.0,0.0001]
[1778075102505,77.25,81911.97,0.0,1.0,0.0,0.0001]
[1778075103512,77.25,81915.93,0.0,1.0,0.0,0.0001]
[1778075104519,77.25,81908.74,0.0,1.0,0.0,0.0001]
[1778075105526,77.25,81904.08,0.0,1.0,0.0,0.0001]
[1778075106710,77.25,81904.08,0.0,1.0,0.0,0.0001]
[1778075106779,77.25,81901.97,0.0,1.0,0.0,0.0001]
[1778075107544,77.25,81898.86,0.0,1.0,0.0,0.0001]
[1778075108578,77.25,81898.86,0.0,1.0,0.0,0.0001]
[1778075109460,77.25,81899.37,0.0,1.0,0.0,0.0001]
[1778075109558,77.25,81892.46,0.0,1.0,0.0,0.0001]
[1778075110565,77.25,81897.2,0.0,1.0,0.0,0.0001]
[1778075111572,77.25,81900.1,0.0,1.0,0.0,0.0001]
[1778075112579,77.25,81906.52,0.0,1.0,0.0,0.0001]
[1778075113225,77.25,81906.52,0.0,1.0,0.0,0.0001]
[1778075113586,77.25,81909.65,0.0,1.0,0.0,0.0001]
[1778075114593,77.25,81910.69,0.0,1.0,0.0,0.0001]
[1778075115602,77.25,81908.55,0.0,1.0,0.0,0.0001]
[1778075116608,77.25,81905.43,0.0,1.0,0.0,0.0001]
[1778075117615,77.25,81896.98,0.0,1.0,0.0,0.0001]
[1778075118622,77.25,81899.23,0.0,1.0,0.0,0.0001]
[1778075119629,77.25,81905.23,0.0,1.0,0.0,0.0001]
[1778075121643,77.25,81902.54,0.0,1.0,0.0,0.0001]
[1778075122650,77.25,81899.98,0.0,1.0,0.0,0.0001]
[1778075123658,77.25,81896.9,0.0,1.0,0.0,0.0001]
[1778075124664,77.25,81895.61,0.0,1.0,0.0,0.0001]
[1778075127686,77.25,81893.59,0.0,1.0,0.0,0.0001]
[1778075128692,77.25,81881.5,0.0,1.0,0.0,0.0001]
[1778075129699,77.25,81872.33,0.0,1.0,0.0,0.00011]
[1778075131713,77.25,81872.44,0.0,1.0,0.0,0.0001]
[1778075132720,77.25,81871.66,0.0,1.0,0.0,0.00011]
[1778075134734,77.25,81868.77,0.0,1.0,0.0,0.00011]
[1778075135754,77.25,81855.59,0.0,1.0,0.0,0.00011]
[1778075136748,77.25,81845.7,0.0,1.0,0.0,0.00011]
[1778075137755,77.25,81842.37,0.0,1.0,0.0,0.00011]
[1778075139678,77.25,81842.42,0.0,1.0,0.0,0.00011]
[1778075139827,77.25,81842.42,0.0,1.0,0.0,0.00011]
[1778075139893,77.25,81832.32,0.0,1.0,0.0,0.00011]
[1778075140779,77.25,81826.64,0.0,1.0,0.0,0.00011]
[1778075141786,77.25,81815.45,0.0,1.0,0.0,0.00012]
[1778075142793,77.25,81809.53,0.0,1.0,0.0,0.00012]
[1778075143800,77.25,81808.39,0.0,1.0,0.0,0.00012]
[1778075144584,77.25,81808.39,0.0,1.0,0.0,0.00012]
[1778075144824,77.25,81808.39,0.0,1.0,0.0,0.00012]
[1778075144860,77.25,81810.97,0.0,1.0,0.0,0.00012]
[1778075145837,77.25,81810.97,0.0,1.0,0.0,0.00012]
[1778075145960,77.25,81810.97,0.0,1.0,0.0,0.00012]
[1778075146029,77.25,81812.13,0.0,1.0,0.0,0.00012]
[1778075147829,77.25,81809.16,0.0,1.0,0.0,0.00012]
[1778075149843,77.25,81815.05,0.0,1.0,0.0,0.00012]
[1778075150850,77.25,81817.05,0.0,1.0,0.0,0.00012]
[1778075152436,77.25,81815.98,0.0,1.0,0.0,0.00012]
[1778075152504,77.25,81815.98,0.0,1.0,0.0,0.00012]
[1778075152583,77.25,81815.98,0.0,1.0,0.0,0.00012]
[1778075152768,77.25,81815.98,0.0,1.0,0.0,0.00012]
[1778075152825,77.25,81815.98,0.0,1.0,0.0,0.00012]
[1778075152884,77.25,81815.98,0.0,1.0,0.0,0.00012]
[1778075152926,77.25,81815.7,0.0,1.0,0.0,0.00012]
[1778075153079,77.25,81815.7,0.0,1.0,0.0,0.00012]
[1778075154878,77.25,81818.09,0.0,1.0,0.0,0.00011]
[1778075156895,77.25,81814.46,0.0,1.0,0.0,0.00012]
[1778075157901,77.25,81808.88,0.0,1.0,0.0,0.00012]
[1778075158908,77.25,81804.85,0.0,1.0,0.0,0.00012]
[1778075159915,77.25,81798.22,0.0,1.0,0.0,0.00012]
[1778075160922,77.25,81795.28,0.0,1.0,0.0,0.00012]
[1778075163418,77.25,81794.88,0.0,1.0,0.0,0.00012]
[1778075163429,77.25,81794.88,0.0,1.0,0.0,0.00012]
[1778075163575,77.25,81794.88,0.0,1.0,0.0,0.00012]
[1778075163600,77.25,81794.88,0.0,1.0,0.0,0.00012]
[1778075163653,77.25,81794.88,0.0,1.0,0.0,0.00012]
[1778075163824,77.25,81794.88,0.0,1.0,0.0,0.00012]
[1778075163943,77.25,81790.7,0.0,1.0,0.0,0.00012]
[1778075164950,77.25,81780.02,0.0,1.0,0.0,0.00012]
[1778075165958,77.25,81764.28,0.0,1.0,0.0,0.00013]
[1778075166346,77.25,81764.28,0.0,1.0,0.0,0.00013]
[1778075166871,77.25,81764.28,0.0,1.0,0.0,0.00013]
[1778075166966,77.25,81753.54,0.0,1.0,0.0,0.00013]
[1778075167996,77.25,81748.04,0.0,1.0,0.0,0.00013]
[1778075169003,77.25,81755.64,0.0,1.0,0.0,0.00013]
[1778075170007,77.25,81752.59,0.0,1.0,0.0,0.00013]
[1778075170410,77.25,81752.59,0.0,1.0,0.0,0.00013]
[1778075171640,77.25,81751.78,0.0,1.0,0.0,0.00013]
[1778075171831,77.25,81751.78,0.0,1.0,0.0,0.00013]
[1778075172025,77.25,81752.99,0.0,1.0,0.0,0.00013]
[1778075173037,77.25,81739.73,0.0,1.0,0.0,0.00013]
[1778075174039,77.25,81729.4,0.0,1.0,0.0,0.00013]
[1778075175046,77.25,81725.8,0.0,1.0,0.0,0.00013]
[1778075176053,77.25,81728.06,0.0,1.0,0.0,0.00013]
[1778075177060,77.25,81730.18,0.0,1.0,0.0,0.00013]
[1778075178069,77.25,81732.28,0.0,1.0,0.0,0.00013]
[1778075179081,77.25,81742.19,0.0,1.0,0.0,0.00013]
[1778075180087,77.25,81745.41,0.0,1.0,0.0,0.00013]
[1778075182101,77.25,81740.61,0.0,1.0,0.0,0.00013]
[1778075183108,77.25,81736.64,0.0,1.0,0.0,0.00013]
[1778075184115,77.25,81742.2,0.0,1.0,0.0,0.00013]
[1778075185124,77.25,81746.67,0.0,1.0,0.0,0.00013]
[1778075186130,77.25,81751.01,0.0,1.0,0.0,0.00013]
[1778075187137,77.25,81753.26,0.0,1.0,0.0,0.00013]
[1778075189151,77.25,81755.8,0.0,1.0,0.0,0.00013]
[1778075190158,77.25,81757.69,0.0,1.0,0.0,0.00013]
[1778075191986,77.25,81757.14,0.0,1.0,0.0,0.00013]
[1778075193179,77.25,81755.19,0.0,1.0,0.0,0.00013]
[1778075195193,77.25,81752.53,0.0,1.0,0.0,0.00013]
[1778075196200,77.25,81754.95,0.0,1.0,0.0,0.00013]
[1778075197588,77.25,81754.95,0.0,1.0,0.0,0.00013]
[1778075197651,77.25,81754.95,0.0,1.0,0.0,0.00013]
[1778075197828,77.25,81754.95,0.0,1.0,0.0,0.00013]
[1778075197910,77.25,81755.31,0.0,1.0,0.0,0.00013]
[1778075199221,77.25,81744.25,0.0,1.0,0.0,0.00013]
[1778075200230,77.25,81734.11,0.0,1.0,0.0,0.00013]
[1778075201235,77.25,81735.55,0.0,1.0,0.0,0.00013]
[1778075203249,77.25,81733.81,0.0,1.0,0.0,0.00013]
[1778075204294,77.25,81733.81,0.0,1.0,0.0,0.00013]
[1778075204327,77.25,81733.81,0.0,1.0,0.0,0.00013]
[1778075204351,77.25,81733.81,0.0,1.0,0.0,0.00013]
[1778075204503,77.25,81733.81,0.0,1.0,0.0,0.00013]
[1778075204593,77.25,81733.81,0.0,1.0,0.0,0.00013]
[1778075205263,77.25,81728.16,0.0,1.0,0.0,0.00013]
[1778075206270,77.25,81722.9,0.0,1.0,0.0,0.00013]
[1778075208284,77.25,81718.4,0.0,1.0,0.0,0.00013]
[1778075209291,77.25,81713.29,0.0,1.0,0.0,0.00014]
[1778075210298,77.25,81711.1,0.0,1.0,0.0,0.00014]
[1778075211305,77.25,81707.99,0.0,1.0,0.0,0.00014]
[1778075212312,77.25,81703.7,0.0,1.0,0.0,0.00014]
[1778075213340,77.25,81698.4,0.0,1.0,0.0,0.00014]
[1778075214338,77.25,81692.05,0.0,1.0,0.0,0.00014]
[1778075215345,77.25,81687.44,0.0,1.0,0.0,0.00014]
[1778075217362,77.25,81691.33,0.0,1.0,0.0,0.00014]
[1778075218366,77.25,81695.65,0.0,1.0,0.0,0.00014]
[1778075219373,77.25,81693.86,0.0,1.0,0.0,0.00014]
[1778075220380,77.25,81689.78,0.0,1.0,0.0,0.00014]
[1778075221387,77.25,81681.07,0.0,1.0,0.0,0.00014]
[1778075222394,77.25,81686.63,0.0,1.0,0.0,0.00014]
[1778075223401,77.25,81689.86,0.0,1.0,0.0,0.00014]
[1778075224408,77.25,81686.19,0.0,1.0,0.0,0.00014]
[1778075225398,77.25,81686.19,0.0,1.0,0.0,0.00014]
[1778075225437,77.25,81686.19,0.0,1.0,0.0,0.00014]
[1778075225578,77.25,81686.19,0.0,1.0,0.0,0.00014]
[1778075225755,77.25,81686.19,0.0,1.0,0.0,0.00014]
[1778075225820,77.25,81686.19,0.0,1.0,0.0,0.00014]
[1778075225827,77.25,81686.19,0.0,1.0,0.0,0.00014]
[1778075225856,77.25,81685.95,0.0,1.0,0.0,0.00014]
[1778075226223,77.25,81685.95,0.0,1.0,0.0,0.00014]
[1778075226829,77.25,81685.95,0.0,1.0,0.0,0.00014]
[1778075226953,77.25,81674.76,0.0,1.0,0.0,0.00014]
[1778075227432,77.25,81656.9,0.0,1.0,0.0,0.00015]
[1778075228439,77.25,81632.82,0.0,1.0,0.0,0.00015]
[1778075229446,77.25,81632.28,0.0,1.0,0.0,0.00015]
[1778075230641,77.25,81632.28,0.0,1.0,0.0,0.00015]
[1778075231226,77.25,81631.17,0.0,1.0,0.0,0.00016]
[1778075231329,77.25,81631.17,0.0,1.0,0.0,0.00016]
[1778075231459,77.25,81631.14,0.0,1.0,0.0,0.00016]
[1778075233110,77.25,81631.14,0.0,1.0,0.0,0.00016]
[1778075233141,77.25,81627.95,0.0,1.0,0.0,0.00016]
[1778075233473,77.25,81619.43,0.0,1.0,0.0,0.00016]
[1778075234480,77.25,81616.25,0.0,1.0,0.0,0.00016]
[1778075237065,77.25,81614.98,0.0,1.0,0.0,0.00016]
[1778075236494,77.25,81611.61,0.0,1.0,0.0,0.00016]
[1778075237501,77.25,81601.9,0.0,1.0,0.0,0.00016]
[1778075238508,77.25,81606.88,0.0,1.0,0.0,0.00016]
[1778075239524,77.25,81618.37,0.0,1.0,0.0,0.00016]
[1778075240524,77.25,81634.75,0.0,1.0,0.0,0.00015]
[1778075241531,77.25,81652.42,0.0,1.0,0.0,0.00015]
[1778075242538,77.25,81657.94,0.0,1.0,0.0,0.00015]
[1778075243549,77.25,81665.27,0.0,1.0,0.0,0.00015]
[1778075244555,77.25,81669.73,0.0,1.0,0.0,0.00015]
[1778075245563,77.25,81662.62,0.0,1.0,0.0,0.00015]
[1778075246569,77.25,81642.88,0.0,1.0,0.0,0.00015]
[1778075247577,77.25,81630.17,0.0,1.0,0.0,0.00016]
[1778075248584,77.25,81630.81,0.0,1.0,0.0,0.00016]
[1778075250601,77.25,81618.22,0.0,1.0,0.0,0.00016]
[1778075251608,77.25,81604.64,0.0,1.0,0.0,0.00016]
[1778075252617,77.25,81603.25,0.0,1.0,0.0,0.00016]
[1778075253626,77.25,81607.99,0.0,1.0,0.0,0.00016]
[1778075254632,77.25,81609.86,0.0,1.0,0.0,0.00016]
[1778075255639,77.25,81616.86,0.0,1.0,0.0,0.00016]
[1778075256646,77.25,81618.72,0.0,1.0,0.0,0.00016]
[1778075257653,77.25,81621.44,0.0,1.0,0.0,0.00016]
[1778075258660,77.25,81627.34,0.0,1.0,0.0,0.00015]
[1778075259667,77.25,81633.47,0.0,1.0,0.0,0.00015]
[1778075260675,77.25,81637.82,0.0,1.0,0.0,0.00015]
[1778075261681,77.25,81648.26,0.0,1.0,0.0,0.00015]
[1778075262688,77.25,81656.04,0.0,1.0,0.0,0.00015]
[1778075263695,77.25,81658.08,0.0,1.0,0.0,0.00015]
[1778075264702,77.25,81653.69,0.0,1.0,0.0,0.00015]
[1778075265709,77.25,81638.04,0.0,1.0,0.0,0.00015]
[1778075266716,77.25,81629.52,0.0,1.0,0.0,0.00015]
[1778075267723,77.25,81624.82,0.0,1.0,0.0,0.00016]
[1778075268730,77.25,81620.5,0.0,1.0,0.0,0.00016]
[1778075269738,77.25,81628.21,0.0,1.0,0.0,0.00015]
[1778075270744,77.25,81636.63,0.0,1.0,0.0,0.00015]
[1778075271751,77.25,81645.07,0.0,1.0,0.0,0.00015]
[1778075272761,77.25,81645.07,0.0,1.0,0.0,0.00015]
[1778075272777,77.25,81653.75,0.0,1.0,0.0,0.00015]
[1778075273765,77.25,81647.49,0.0,1.0,0.0,0.00015]
[1778075276810,77.25,81648.71,0.0,1.0,0.0,0.00015]
[1778075276913,77.25,81655.57,0.0,1.0,0.0,0.00015]
[1778075277793,77.25,81659.35,0.0,1.0,0.0,0.00015]
[1778075278800,77.25,81662.22,0.0,1.0,0.0,0.00015]
[1778075279811,77.25,81658.23,0.0,1.0,0.0,0.00015]
[1778075281121,77.25,81658.23,0.0,1.0,0.0,0.00015]
[1778075281215,77.25,81665.75,0.0,1.0,0.0,0.00014]
[1778075281824,77.25,81686.69,0.0,1.0,0.0,0.00014]
[1778075282831,77.25,81700.08,0.0,1.0,0.0,0.00014]
[1778075283838,77.25,81697.05,0.0,1.0,0.0,0.00014]
[1778075284811,77.25,81697.05,0.0,1.0,0.0,0.00014]
[1778075284847,77.25,81685.36,0.0,1.0,0.0,0.00014]
[1778075285906,77.25,81685.36,0.0,1.0,0.0,0.00014]
[1778075286002,77.25,81682.37,0.0,1.0,0.0,0.00014]
[1778075286862,77.25,81679.14,0.0,1.0,0.0,0.00014]
[1778075287868,77.25,81677.27,0.0,1.0,0.0,0.00014]
[1778075288850,77.25,81677.27,0.0,1.0,0.0,0.00014]
[1778075288875,77.25,81674.61,0.0,1.0,0.0,0.00014]
[1778075290891,77.25,81677.94,0.0,1.0,0.0,0.00014]
[1778075291900,77.25,81689.45,0.0,1.0,0.0,0.00014]
[1778075292907,77.25,81699.5,0.0,1.0,0.0,0.00014]
[1778075293914,77.25,81709.09,0.0,1.0,0.0,0.00013]
[1778075294923,77.25,81706.15,0.0,1.0,0.0,0.00014]
[1778075295928,77.25,81692.68,0.0,1.0,0.0,0.00014]
[1778075296938,77.25,81682.91,0.0,1.0,0.0,0.00014]
[1778075297944,77.25,81680.81,0.0,1.0,0.0,0.00014]
[1778075299958,77.25,81678.77,0.0,1.0,0.0,0.00014]
[1778075300965,77.25,81680.61,0.0,1.0,0.0,0.00014]
[1778075301972,77.25,81683.75,0.0,1.0,0.0,0.00014]
[1778075304999,77.25,81687.96,0.0,1.0,0.0,0.00014]
[1778075306006,77.25,81696.43,0.0,1.0,0.0,0.00014]
[1778075307015,77.25,81702.39,0.0,1.0,0.0,0.00014]
[1778075309027,77.25,81705.41,0.0,1.0,0.0,0.00014]
[1778075311044,77.25,81702.05,0.0,1.0,0.0,0.00013]
[1778075313058,77.25,81699.67,0.0,1.0,0.0,0.00014]
[1778075314065,77.25,81697.14,0.0,1.0,0.0,0.00014]
[1778075315074,77.25,81697.14,0.0,1.0,0.0,0.00014]
[1778075315165,77.25,81697.14,0.0,1.0,0.0,0.00014]
[1778075315121,77.25,81692.03,0.0,1.0,0.0,0.00014]
[1778075315325,77.25,81692.03,0.0,1.0,0.0,0.00014]
[1778075316079,77.25,81695.16,0.0,1.0,0.0,0.00014]
[1778075316688,77.25,81695.16,0.0,1.0,0.0,0.00014]
[1778075316720,77.25,81695.16,0.0,1.0,0.0,0.00014]
[1778075316824,77.25,81695.16,0.0,1.0,0.0,0.00014]
[1778075317078,77.25,81695.16,0.0,1.0,0.0,0.00014]
[1778075317086,77.25,81698.05,0.0,1.0,0.0,0.00014]
[1778075319100,77.25,81701.15,0.0,1.0,0.0,0.00014]
[1778075320142,77.25,81701.15,0.0,1.0,0.0,0.00014]
[1778075320249,77.25,81701.15,0.0,1.0,0.0,0.00014]
[1778075320327,77.25,81699.84,0.0,1.0,0.0,0.00014]
[1778075321115,77.25,81698.07,0.0,1.0,0.0,0.00014]
[1778075321601,77.25,81698.07,0.0,1.0,0.0,0.00014]
[1778075321618,77.25,81698.07,0.0,1.0,0.0,0.00014]
[1778075321735,77.25,81698.07,0.0,1.0,0.0,0.00014]
[1778075321827,77.25,81698.07,0.0,1.0,0.0,0.00014]
[1778075322122,77.25,81699.9,0.0,1.0,0.0,0.00014]
[1778075323129,77.25,81703.5,0.0,1.0,0.0,0.00013]
[1778075324543,77.25,81702.93,0.0,1.0,0.0,0.00013]
[1778075324578,77.25,81702.93,0.0,1.0,0.0,0.00013]
[1778075324589,77.25,81702.93,0.0,1.0,0.0,0.00013]
[1778075324831,77.25,81702.93,0.0,1.0,0.0,0.00013]
[1778075324899,77.25,81702.93,0.0,1.0,0.0,0.00013]
[1778075325145,77.25,81707.78,0.0,1.0,0.0,0.00013]
[1778075326152,77.25,81714.98,0.0,1.0,0.0,0.00013]
[1778075326303,77.25,81714.98,0.0,1.0,0.0,0.00013]
[1778075326332,77.25,81714.98,0.0,1.0,0.0,0.00013]
[1778075326380,77.25,81714.98,0.0,1.0,0.0,0.00013]
[1778075326580,77.25,81714.98,0.0,1.0,0.0,0.00013]
[1778075327159,77.25,81724.18,0.0,1.0,0.0,0.00013]
[1778075327578,77.25,81724.18,0.0,1.0,0.0,0.00013]
[1778075327825,77.25,81724.18,0.0,1.0,0.0,0.00013]
[1778075327853,77.25,81724.18,0.0,1.0,0.0,0.00013]
[1778075330181,77.25,81728.76,0.0,1.0,0.0,0.00013]
[1778075331002,77.25,81728.76,0.0,1.0,0.0,0.00013]
[1778075331049,77.25,81728.76,0.0,1.0,0.0,0.00013]
[1778075331080,77.25,81728.76,0.0,1.0,0.0,0.00013]
[1778075331162,77.25,81728.76,0.0,1.0,0.0,0.00013]
[1778075331332,77.25,81729.72,0.0,1.0,0.0,0.00013]
[1778075331387,77.25,81729.72,0.0,1.0,0.0,0.00013]
[1778075331576,77.25,81729.72,0.0,1.0,0.0,0.00013]
[1778075332196,77.25,81727.86,0.0,1.0,0.0,0.00013]
[1778075333203,77.25,81724.11,0.0,1.0,0.0,0.00013]
[1778075333583,77.25,81724.11,0.0,1.0,0.0,0.00013]
[1778075333823,77.25,81724.11,0.0,1.0,0.0,0.00013]
[1778075333898,77.25,81724.11,0.0,1.0,0.0,0.00013]
[1778075334210,77.25,81720.16,0.0,1.0,0.0,0.00013]
[1778075335217,77.25,81713.95,0.0,1.0,0.0,0.00013]
[1778075336154,77.25,81713.95,0.0,1.0,0.0,0.00013]
[1778075336241,77.25,81713.95,0.0,1.0,0.0,0.00013]
[1778075336255,77.25,81717.88,0.0,1.0,0.0,0.00013]
[1778075336325,77.25,81717.88,0.0,1.0,0.0,0.00013]
[1778075336376,77.25,81717.88,0.0,1.0,0.0,0.00013]
[1778075336648,77.25,81717.88,0.0,1.0,0.0,0.00013]
[1778075336695,77.25,81717.88,0.0,1.0,0.0,0.00013]
[1778075336826,77.25,81717.88,0.0,1.0,0.0,0.00013]
[1778075337231,77.25,81722.21,0.0,1.0,0.0,0.00013]
[1778075338238,77.25,81726.2,0.0,1.0,0.0,0.00013]
[1778075339581,77.25,81726.34,0.0,1.0,0.0,0.00013]
[1778075339829,77.25,81726.34,0.0,1.0,0.0,0.00013]
[1778075339944,77.25,81726.34,0.0,1.0,0.0,0.00013]
[1778075340257,77.25,81723.08,0.0,1.0,0.0,0.00013]
[1778075341261,77.25,81720.58,0.0,1.0,0.0,0.00013]
[1778075342103,77.25,81720.58,0.0,1.0,0.0,0.00013]
[1778075342168,77.25,81720.58,0.0,1.0,0.0,0.00013]
[1778075342280,77.25,81720.58,0.0,1.0,0.0,0.00013]
[1778075342268,77.25,81720.44,0.0,1.0,0.0,0.00013]
[1778075342326,77.25,81720.44,0.0,1.0,0.0,0.00013]
[1778075342662,77.25,81720.44,0.0,1.0,0.0,0.00013]
[1778075342703,77.25,81720.44,0.0,1.0,0.0,0.00013]
[1778075342824,77.25,81720.44,0.0,1.0,0.0,0.00013]
[1778075342840,77.25,81720.44,0.0,1.0,0.0,0.00013]
[1778075343277,77.25,81717.55,0.0,1.0,0.0,0.00013]
[1778075345289,77.25,81715.39,0.0,1.0,0.0,0.00013]
[1778075345589,77.25,81715.39,0.0,1.0,0.0,0.00013]
[1778075345824,77.25,81715.39,0.0,1.0,0.0,0.00013]
[1778075345893,77.25,81715.39,0.0,1.0,0.0,0.00013]
[1778075347060,77.25,81715.39,0.0,1.0,0.0,0.00013]
[1778075347078,77.25,81715.39,0.0,1.0,0.0,0.00013]
[1778075347131,77.25,81715.26,0.0,1.0,0.0,0.00013]
[1778075347330,77.25,81715.26,0.0,1.0,0.0,0.00013]
[1778075347575,77.25,81715.26,0.0,1.0,0.0,0.00013]
[1778075348072,77.25,81715.26,0.0,1.0,0.0,0.00013]
[1778075348180,77.25,81715.26,0.0,1.0,0.0,0.00013]
[1778075348243,77.25,81721.41,0.0,1.0,0.0,0.00013]
[1778075348323,77.25,81721.41,0.0,1.0,0.0,0.00013]
[1778075348370,77.25,81721.41,0.0,1.0,0.0,0.00013]
[1778075348461,77.25,81727.11,0.0,1.0,0.0,0.00013]
[1778075350262,77.25,81727.11,0.0,1.0,0.0,0.00013]
[1778075350301,77.25,81727.71,0.0,1.0,0.0,0.00013]
[1778075350325,77.25,81727.71,0.0,1.0,0.0,0.00013]
[1778075350424,77.25,81727.05,0.0,1.0,0.0,0.00013]
[1778075351577,77.25,81727.05,0.0,1.0,0.0,0.00013]
[1778075351827,77.25,81727.05,0.0,1.0,0.0,0.00013]
[1778075351944,77.25,81727.05,0.0,1.0,0.0,0.00013]
[1778075353345,77.25,81733.53,0.0,1.0,0.0,0.00013]
[1778075354352,77.25,81734.96,0.0,1.0,0.0,0.00013]
[1778075355632,77.25,81734.96,0.0,1.0,0.0,0.00013]
[1778075355747,77.25,81734.96,0.0,1.0,0.0,0.00013]
[1778075355828,77.25,81734.96,0.0,1.0,0.0,0.00013]
[1778075355975,77.25,81734.96,0.0,1.0,0.0,0.00013]
[1778075356078,77.25,81734.96,0.0,1.0,0.0,0.00013]
[1778075356082,77.25,81734.96,0.0,1.0,0.0,0.00013]
[1778075356178,77.25,81738.83,0.0,1.0,0.0,0.00013]
[1778075356326,77.25,81738.83,0.0,1.0,0.0,0.00013]
[1778075356461,77.25,81738.83,0.0,1.0,0.0,0.00013]
[1778075356555,77.25,81739.4,0.0,1.0,0.0,0.00013]
[1778075359579,77.25,81740.07,0.0,1.0,0.0,0.00013]
[1778075359666,77.25,81740.07,0.0,1.0,0.0,0.00013]
[1778075359680,77.25,81750.78,0.0,1.0,0.0,0.00012]
[1778075360394,77.25,81757.77,0.0,1.0,0.0,0.00012]
[1778075362417,77.25,81754.69,0.0,1.0,0.0,0.00012]
[1778075363596,77.25,81754.69,0.0,1.0,0.0,0.00012]
[1778075363700,77.25,81754.69,0.0,1.0,0.0,0.00012]
[1778075363755,77.25,81749.52,0.0,1.0,0.0,0.00012]
[1778075364431,77.25,81742.57,0.0,1.0,0.0,0.00013]
[1778075365594,77.25,81742.57,0.0,1.0,0.0,0.00013]
[1778075365711,77.25,81742.57,0.0,1.0,0.0,0.00013]
[1778075365747,77.25,81742.57,0.0,1.0,0.0,0.00013]
[1778075365827,77.25,81742.57,0.0,1.0,0.0,0.00013]
[1778075365909,77.25,81739.63,0.0,1.0,0.0,0.00013]
[1778075366449,77.25,81736.42,0.0,1.0,0.0,0.00013]
[1778075367577,77.25,81736.42,0.0,1.0,0.0,0.00013]
[1778075367687,77.25,81736.42,0.0,1.0,0.0,0.00013]
[1778075367780,77.25,81731.93,0.0,1.0,0.0,0.00013]
[1778075368459,77.25,81726.46,0.0,1.0,0.0,0.00013]
[1778075369585,77.25,81726.46,0.0,1.0,0.0,0.00013]
[1778075369643,77.25,81726.46,0.0,1.0,0.0,0.00013]
[1778075370031,77.25,81726.46,0.0,1.0,0.0,0.00013]
[1778075370075,77.25,81726.46,0.0,1.0,0.0,0.00013]
[1778075370103,77.25,81726.46,0.0,1.0,0.0,0.00013]
[1778075370215,77.25,81726.46,0.0,1.0,0.0,0.00013]
[1778075370315,77.25,81728.91,0.0,1.0,0.0,0.00013]
[1778075370323,77.25,81728.91,0.0,1.0,0.0,0.00013]
[1778075370436,77.25,81728.91,0.0,1.0,0.0,0.00013]
[1778075370544,77.25,81728.91,0.0,1.0,0.0,0.00013]
[1778075370576,77.25,81728.91,0.0,1.0,0.0,0.00013]
[1778075370640,77.25,81728.91,0.0,1.0,0.0,0.00013]
[1778075370645,77.25,81730.55,0.0,1.0,0.0,0.00013]
[1778075371481,77.25,81737.61,0.0,1.0,0.0,0.00013]
[1778075372414,77.25,81737.61,0.0,1.0,0.0,0.00013]
[1778075372444,77.25,81737.61,0.0,1.0,0.0,0.00013]
[1778075372576,77.25,81737.61,0.0,1.0,0.0,0.00013]
[1778075372675,77.25,81737.61,0.0,1.0,0.0,0.00013]
[1778075372787,77.25,81737.61,0.0,1.0,0.0,0.00013]
[1778075372826,77.25,81737.61,0.0,1.0,0.0,0.00013]
[1778075372903,77.25,81737.61,0.0,1.0,0.0,0.00013]
[1778075373045,77.25,81737.61,0.0,1.0,0.0,0.00013]
[1778075373076,77.25,81737.61,0.0,1.0,0.0,0.00013]
[1778075373291,77.25,81737.61,0.0,1.0,0.0,0.00013]
[1778075373095,77.25,81740.63,0.0,1.0,0.0,0.00013]
[1778075373494,77.25,81747.28,0.0,1.0,0.0,0.00012]
[1778075374501,77.25,81744.98,0.0,1.0,0.0,0.00012]
[1778075375402,77.25,81744.98,0.0,1.0,0.0,0.00012]
[1778075375439,77.25,81744.98,0.0,1.0,0.0,0.00012]
[1778075375476,77.25,81744.98,0.0,1.0,0.0,0.00012]
[1778075375581,77.25,81744.98,0.0,1.0,0.0,0.00012]
[1778075375590,77.25,81744.98,0.0,1.0,0.0,0.00012]
[1778075375696,77.25,81744.98,0.0,1.0,0.0,0.00012]
[1778075375827,77.25,81744.98,0.0,1.0,0.0,0.00012]
[1778075375938,77.25,81744.98,0.0,1.0,0.0,0.00012]
[1778075376052,77.25,81744.98,0.0,1.0,0.0,0.00012]
[1778075376075,77.25,81744.98,0.0,1.0,0.0,0.00012]
[1778075376190,77.25,81744.98,0.0,1.0,0.0,0.00012]
[1778075376231,77.25,81742.0,0.0,1.0,0.0,0.00012]
[1778075376515,77.25,81745.49,0.0,1.0,0.0,0.00012]
[1778075377522,77.25,81749.95,0.0,1.0,0.0,0.00012]
[1778075378529,77.25,81755.33,0.0,1.0,0.0,0.00012]
[1778075379582,77.25,81755.33,0.0,1.0,0.0,0.00012]
[1778075379825,77.25,81755.33,0.0,1.0,0.0,0.00012]
[1778075379945,77.25,81755.33,0.0,1.0,0.0,0.00012]
[1778075380081,77.25,81755.33,0.0,1.0,0.0,0.00012]
[1778075380193,77.25,81755.33,0.0,1.0,0.0,0.00012]
[1778075380304,77.25,81755.33,0.0,1.0,0.0,0.00012]
[1778075380323,77.25,81755.33,0.0,1.0,0.0,0.00012]
[1778075380291,77.25,81756.95,0.0,1.0,0.0,0.00012]
[1778075380391,77.25,81756.95,0.0,1.0,0.0,0.00012]
[1778075380575,77.25,81756.95,0.0,1.0,0.0,0.00012]
[1778075381074,77.25,81756.95,0.0,1.0,0.0,0.00012]
[1778075381323,77.25,81756.95,0.0,1.0,0.0,0.00012]
[1778075381082,77.25,81756.45,0.0,1.0,0.0,0.00012]
[1778075381438,77.25,81756.45,0.0,1.0,0.0,0.00012]
[1778075381551,77.25,81756.45,0.0,1.0,0.0,0.00012]
[1778075381580,77.25,81756.45,0.0,1.0,0.0,0.00012]
[1778075381729,77.25,81756.45,0.0,1.0,0.0,0.00012]
[1778075381764,77.25,81749.62,0.0,1.0,0.0,0.00012]
[1778075382557,77.25,81743.88,0.0,1.0,0.0,0.00012]
[1778075383579,77.25,81743.88,0.0,1.0,0.0,0.00012]
[1778075383828,77.25,81743.88,0.0,1.0,0.0,0.00012]
[1778075383909,77.25,81743.88,0.0,1.0,0.0,0.00012]
[1778075384011,77.25,81742.46,0.0,1.0,0.0,0.00012]
[1778075384571,77.25,81740.44,0.0,1.0,0.0,0.00013]
[1778075386585,77.25,81742.22,0.0,1.0,0.0,0.00012]
[1778075387595,77.25,81729.4,0.0,1.0,0.0,0.00013]
[1778075388933,77.25,81729.4,0.0,1.0,0.0,0.00013]
[1778075389010,77.25,81729.4,0.0,1.0,0.0,0.00013]
[1778075389166,77.25,81721.88,0.0,1.0,0.0,0.00013]
[1778075390948,77.25,81721.44,0.0,1.0,0.0,0.00013]
[1778075391045,77.25,81721.44,0.0,1.0,0.0,0.00013]
[1778075391049,77.25,81719.87,0.0,1.0,0.0,0.00013]
[1778075391575,77.25,81719.87,0.0,1.0,0.0,0.00013]
[1778075391824,77.25,81719.87,0.0,1.0,0.0,0.00013]
[1778075391884,77.25,81719.87,0.0,1.0,0.0,0.00013]
[1778075391925,77.25,81716.31,0.0,1.0,0.0,0.00013]
[1778075392630,77.25,81715.31,0.0,1.0,0.0,0.00013]
[1778075393637,77.25,81718.16,0.0,1.0,0.0,0.00013]
[1778075394474,77.25,81718.16,0.0,1.0,0.0,0.00013]
[1778075394579,77.25,81718.16,0.0,1.0,0.0,0.00013]
[1778075394701,77.25,81718.16,0.0,1.0,0.0,0.00013]
[1778075394813,77.25,81718.16,0.0,1.0,0.0,0.00013]
[1778075394902,77.25,81723.88,0.0,1.0,0.0,0.00013]
[1778075395651,77.25,81722.76,0.0,1.0,0.0,0.00013]
[1778075396624,77.25,81722.76,0.0,1.0,0.0,0.00013]
[1778075396658,77.25,81723.83,0.0,1.0,0.0,0.00013]
[1778075397483,77.25,81723.83,0.0,1.0,0.0,0.00013]
[1778075398106,77.25,81718.5,0.0,1.0,0.0,0.00013]
[1778075398672,77.25,81719.5,0.0,1.0,0.0,0.00013]
[1778075399679,77.25,81723.63,0.0,1.0,0.0,0.00013]
[1778075400686,77.25,81725.66,0.0,1.0,0.0,0.00013]
[1778075401693,77.25,81717.84,0.0,1.0,0.0,0.00013]
[1778075402700,77.25,81716.05,0.0,1.0,0.0,0.00013]
[1778075403707,77.25,81714.63,0.0,1.0,0.0,0.00013]
[1778075405599,77.25,81714.35,0.0,1.0,0.0,0.00013]
[1778075405685,77.25,81714.35,0.0,1.0,0.0,0.00013]
[1778075405763,77.25,81689.64,0.0,1.0,0.0,0.00014]
[1778075406744,77.25,81664.46,0.0,1.0,0.0,0.00014]
[1778075407751,77.25,81655.42,0.0,1.0,0.0,0.00014]
[1778075408788,77.25,81649.05,0.0,1.0,0.0,0.00015]
[1778075409646,77.25,81649.05,0.0,1.0,0.0,0.00015]
[1778075410059,77.25,81649.05,0.0,1.0,0.0,0.00015]
[1778075410107,77.25,81649.05,0.0,1.0,0.0,0.00015]
[1778075410137,77.25,81643.4,0.0,1.0,0.0,0.00015]
[1778075410783,77.25,81640.69,0.0,1.0,0.0,0.00015]
[1778075411790,77.25,81644.4,0.0,1.0,0.0,0.00015]
[1778075412797,77.25,81642.95,0.0,1.0,0.0,0.00015]
[1778075413804,77.25,81644.12,0.0,1.0,0.0,0.00015]
[1778075415819,77.25,81648.69,0.0,1.0,0.0,0.00015]
[1778075416828,77.25,81647.07,0.0,1.0,0.0,0.00015]
[1778075417835,77.25,81648.45,0.0,1.0,0.0,0.00015]
[1778075418842,77.25,81655.13,0.0,1.0,0.0,0.00014]
[1778075419853,77.25,81648.74,0.0,1.0,0.0,0.00015]
[1778075420860,77.25,81656.3,0.0,1.0,0.0,0.00014]
[1778075421867,77.25,81659.25,0.0,1.0,0.0,0.00014]
[1778075422874,77.25,81660.92,0.0,1.0,0.0,0.00014]
[1778075424327,77.25,81660.92,0.0,1.0,0.0,0.00014]
[1778075424368,77.25,81662.01,0.0,1.0,0.0,0.00014]
[1778075424576,77.25,81662.01,0.0,1.0,0.0,0.00014]
[1778075424826,77.25,81662.01,0.0,1.0,0.0,0.00014]
[1778075424909,77.25,81662.01,0.0,1.0,0.0,0.00014]
[1778075424933,77.25,81660.69,0.0,1.0,0.0,0.00014]
[1778075425895,77.25,81662.52,0.0,1.0,0.0,0.00014]
[1778075426902,77.25,81668.21,0.0,1.0,0.0,0.00014]
[1778075427911,77.25,81667.55,0.0,1.0,0.0,0.00014]
[1778075428916,77.25,81670.84,0.0,1.0,0.0,0.00014]
[1778075429923,77.25,81671.65,0.0,1.0,0.0,0.00014]
[1778075431937,77.25,81670.19,0.0,1.0,0.0,0.00014]
[1778075432947,77.25,81676.65,0.0,1.0,0.0,0.00014]
[1778075434337,77.25,81678.27,0.0,1.0,0.0,0.00014]
[1778075434958,77.25,81680.02,0.0,1.0,0.0,0.00014]
[1778075435410,77.25,81680.02,0.0,1.0,0.0,0.00014]
[1778075435821,77.25,81680.02,0.0,1.0,0.0,0.00014]
[1778075435965,77.25,81688.74,0.0,1.0,0.0,0.00013]
[1778075436972,77.25,81697.96,0.0,1.0,0.0,0.00013]
[1778075437979,77.25,81701.21,0.0,1.0,0.0,0.00013]
[1778075438987,77.25,81708.11,0.0,1.0,0.0,0.00013]
[1778075439993,77.25,81706.62,0.0,1.0,0.0,0.00013]
[1778075441000,77.25,81704.16,0.0,1.0,0.0,0.00013]
[1778075442009,77.25,81706.82,0.0,1.0,0.0,0.00013]
[1778075443016,77.25,81708.33,0.0,1.0,0.0,0.00013]
[1778075444023,77.25,81707.57,0.0,1.0,0.0,0.00013]
[1778075445030,77.25,81708.21,0.0,1.0,0.0,0.00013]
[1778075446037,77.25,81710.77,0.0,1.0,0.0,0.00013]
[1778075447044,77.25,81711.4,0.0,1.0,0.0,0.00013]
[1778075448274,77.25,81711.4,0.0,1.0,0.0,0.00013]
[1778075448301,77.25,81711.4,0.0,1.0,0.0,0.00013]
[1778075448325,77.25,81711.4,0.0,1.0,0.0,0.00013]
[1778075448371,77.25,81712.58,0.0,1.0,0.0,0.00013]
[1778075451101,77.25,81706.96,0.0,1.0,0.0,0.00013]
[1778075451560,77.25,81706.96,0.0,1.0,0.0,0.00013]
[1778075452087,77.25,81706.96,0.0,1.0,0.0,0.00013]
[1778075452192,77.25,81661.55,0.0,1.0,0.0,0.00014]
[1778075453104,77.25,81635.41,0.0,1.0,0.0,0.00015]
[1778075454108,77.25,81637.08,0.0,1.0,0.0,0.00015]
[1778075455045,77.25,81637.08,0.0,1.0,0.0,0.00015]
[1778075455118,77.25,81645.55,0.0,1.0,0.0,0.00014]
[1778075456838,77.25,81646.39,0.0,1.0,0.0,0.00014]
[1778075457089,77.25,81646.39,0.0,1.0,0.0,0.00014]
[1778075457132,77.25,81645.02,0.0,1.0,0.0,0.00015]
[1778075458139,77.25,81642.73,0.0,1.0,0.0,0.00015]
[1778075459266,77.25,81642.73,0.0,1.0,0.0,0.00015]
[1778075459297,77.25,81640.03,0.0,1.0,0.0,0.00015]
[1778075460153,77.25,81635.99,0.0,1.0,0.0,0.00015]
[1778075461160,77.25,81619.18,0.0,1.0,0.0,0.00015]
[1778075462167,77.25,81608.37,0.0,1.0,0.0,0.00015]
[1778075463225,77.25,81608.37,0.0,1.0,0.0,0.00015]
[1778075463411,77.25,81608.37,0.0,1.0,0.0,0.00015]
[1778075463233,77.25,81606.0,0.0,1.0,0.0,0.00015]
[1778075464181,77.25,81613.28,0.0,1.0,0.0,0.00015]
[1778075465188,77.25,81625.55,0.0,1.0,0.0,0.00015]
[1778075466195,77.25,81635.48,0.0,1.0,0.0,0.00015]
[1778075467202,77.25,81642.65,0.0,1.0,0.0,0.00015]
[1778075468209,77.25,81636.82,0.0,1.0,0.0,0.00015]
[1778075471231,77.25,81638.63,0.0,1.0,0.0,0.00015]
[1778075473245,77.25,81635.53,0.0,1.0,0.0,0.00015]
[1778075474252,77.25,81640.09,0.0,1.0,0.0,0.00015]
[1778075476266,77.25,81644.59,0.0,1.0,0.0,0.00015]
[1778075477273,77.25,81640.24,0.0,1.0,0.0,0.00015]
[1778075478280,77.25,81646.1,0.0,1.0,0.0,0.00014]
[1778075479287,77.25,81651.72,0.0,1.0,0.0,0.00014]
[1778075480294,77.25,81655.37,0.0,1.0,0.0,0.00014]
[1778075481301,77.25,81658.99,0.0,1.0,0.0,0.00014]
[1778075482308,77.25,81669.85,0.0,1.0,0.0,0.00014]
[1778075483315,77.25,81680.06,0.0,1.0,0.0,0.00014]
[1778075484322,77.25,81689.87,0.0,1.0,0.0,0.00013]
[1778075485329,77.25,81687.51,0.0,1.0,0.0,0.00014]
[1778075486336,77.25,81675.18,0.0,1.0,0.0,0.00014]
[1778075488350,77.25,81673.5,0.0,1.0,0.0,0.00014]
[1778075489357,77.25,81676.78,0.0,1.0,0.0,0.00014]
[1778075490364,77.25,81679.79,0.0,1.0,0.0,0.00014]
[1778075493387,77.25,81683.97,0.0,1.0,0.0,0.00013]
[1778075495400,77.25,81682.09,0.0,1.0,0.0,0.00013]
[1778075496407,77.25,81678.44,0.0,1.0,0.0,0.00014]
[1778075497414,77.25,81672.41,0.0,1.0,0.0,0.00014]
[1778075500445,77.25,81673.32,0.0,1.0,0.0,0.00014]
[1778075500435,77.25,81675.39,0.0,1.0,0.0,0.00014]
[1778075500546,77.25,81675.39,0.0,1.0,0.0,0.00014]
[1778075500579,77.25,81675.39,0.0,1.0,0.0,0.00014]
[1778075500660,77.25,81675.39,0.0,1.0,0.0,0.00014]
[1778075500768,77.25,81675.39,0.0,1.0,0.0,0.00014]
[1778075500828,77.25,81675.39,0.0,1.0,0.0,0.00014]
[1778075501442,77.25,81672.19,0.0,1.0,0.0,0.00014]
[1778075502449,77.25,81670.46,0.0,1.0,0.0,0.00014]
[1778075503456,77.25,81655.7,0.0,1.0,0.0,0.00014]
[1778075504463,77.25,81646.21,0.0,1.0,0.0,0.00014]
[1778075505470,77.25,81642.19,0.0,1.0,0.0,0.00014]
[1778075508491,77.25,81640.41,0.0,1.0,0.0,0.00014]
[1778075509498,77.25,81638.06,0.0,1.0,0.0,0.00015]
[1778075510505,77.25,81632.6,0.0,1.0,0.0,0.00015]
[1778075512519,77.25,81637.97,0.0,1.0,0.0,0.00015]
[1778075513526,77.25,81645.62,0.0,1.0,0.0,0.00014]
[1778075515390,77.25,81645.62,0.0,1.0,0.0,0.00014]
[1778075515440,77.25,81645.62,0.0,1.0,0.0,0.00014]
[1778075515552,77.25,81645.69,0.0,1.0,0.0,0.00014]
[1778075515665,77.25,81645.69,0.0,1.0,0.0,0.00014]
[1778075515777,77.25,81645.69,0.0,1.0,0.0,0.00014]
[1778075515824,77.25,81645.69,0.0,1.0,0.0,0.00014]
[1778075515926,77.25,81647.41,0.0,1.0,0.0,0.00014]
[1778075517554,77.25,81652.42,0.0,1.0,0.0,0.00014]
[1778075518561,77.25,81656.24,0.0,1.0,0.0,0.00014]
[1778075519568,77.25,81664.65,0.0,1.0,0.0,0.00014]
[1778075520575,77.25,81669.59,0.0,1.0,0.0,0.00014]
[1778075521582,77.25,81671.59,0.0,1.0,0.0,0.00014]
[1778075522589,77.25,81676.32,0.0,1.0,0.0,0.00014]
[1778075523596,77.25,81681.62,0.0,1.0,0.0,0.00014]
[1778075524603,77.25,81690.35,0.0,1.0,0.0,0.00013]
[1778075525610,77.25,81703.61,0.0,1.0,0.0,0.00013]
[1778075526617,77.25,81709.68,0.0,1.0,0.0,0.00013]
[1778075527624,77.25,81712.2,0.0,1.0,0.0,0.00013]
[1778075528631,77.25,81713.95,0.0,1.0,0.0,0.00013]
[1778075529638,77.25,81711.06,0.0,1.0,0.0,0.00013]
[1778075531652,77.25,81707.06,0.0,1.0,0.0,0.00013]
[1778075535680,77.25,81710.45,0.0,1.0,0.0,0.00013]
[1778075536688,77.25,81714.07,0.0,1.0,0.0,0.00013]
[1778075537694,77.25,81717.48,0.0,1.0,0.0,0.00013]
[1778075538701,77.25,81722.63,0.0,1.0,0.0,0.00013]
[1778075539708,77.25,81726.82,0.0,1.0,0.0,0.00013]
[1778075542224,77.25,81725.81,0.0,1.0,0.0,0.00013]
[1778075542260,77.25,81725.81,0.0,1.0,0.0,0.00013]
[1778075542332,77.25,81725.81,0.0,1.0,0.0,0.00013]
[1778075542418,77.25,81726.1,0.0,1.0,0.0,0.00013]
[1778075542887,77.25,81726.1,0.0,1.0,0.0,0.00013]
[1778075542940,77.25,81726.1,0.0,1.0,0.0,0.00013]
[1778075543082,77.25,81726.1,0.0,1.0,0.0,0.00013]
[1778075543736,77.25,81721.81,0.0,1.0,0.0,0.00013]
[1778075544743,77.25,81716.58,0.0,1.0,0.0,0.00013]
[1778075545750,77.25,81713.92,0.0,1.0,0.0,0.00013]
[1778075546758,77.25,81708.59,0.0,1.0,0.0,0.00013]
[1778075547765,77.25,81706.72,0.0,1.0,0.0,0.00013]
[1778075548518,77.25,81706.72,0.0,1.0,0.0,0.00013]
[1778075548530,77.25,81706.72,0.0,1.0,0.0,0.00013]
[1778075548576,77.25,81706.72,0.0,1.0,0.0,0.00013]
[1778075548641,77.25,81706.72,0.0,1.0,0.0,0.00013]
[1778075548756,77.25,81706.72,0.0,1.0,0.0,0.00013]
[1778075548825,77.25,81706.72,0.0,1.0,0.0,0.00013]
[1778075548925,77.25,81703.82,0.0,1.0,0.0,0.00013]
[1778075549779,77.25,81698.03,0.0,1.0,0.0,0.00013]
[1778075550786,77.25,81694.26,0.0,1.0,0.0,0.00013]
[1778075551794,77.25,81695.94,0.0,1.0,0.0,0.00013]
[1778075552800,77.25,81697.59,0.0,1.0,0.0,0.00013]
[1778075554449,77.25,81697.59,0.0,1.0,0.0,0.00013]
[1778075554507,77.25,81697.59,0.0,1.0,0.0,0.00013]
[1778075553807,77.25,81699.65,0.0,1.0,0.0,0.00013]
[1778075554579,77.25,81699.65,0.0,1.0,0.0,0.00013]
[1778075554598,77.25,81699.65,0.0,1.0,0.0,0.00013]
[1778075554618,77.25,81699.65,0.0,1.0,0.0,0.00013]
[1778075554827,77.25,81699.65,0.0,1.0,0.0,0.00013]
[1778075554926,77.25,81700.13,0.0,1.0,0.0,0.00013]
[1778075557326,77.25,81699.24,0.0,1.0,0.0,0.00013]
[1778075557575,77.25,81699.59,0.0,1.0,0.0,0.00013]
[1778075557671,77.25,81699.59,0.0,1.0,0.0,0.00013]
[1778075557835,77.25,81699.49,0.0,1.0,0.0,0.00013]
[1778075558842,77.25,81692.69,0.0,1.0,0.0,0.00013]
[1778075560296,77.25,81692.69,0.0,1.0,0.0,0.00013]
[1778075560324,77.25,81692.69,0.0,1.0,0.0,0.00013]
[1778075560405,77.25,81692.69,0.0,1.0,0.0,0.00013]
[1778075560507,77.25,81694.32,0.0,1.0,0.0,0.00013]
[1778075561326,77.25,81694.32,0.0,1.0,0.0,0.00013]
[1778075561416,77.25,81694.32,0.0,1.0,0.0,0.00013]
[1778075561444,77.25,81694.32,0.0,1.0,0.0,0.00013]
[1778075561493,77.25,81696.63,0.0,1.0,0.0,0.00013]
[1778075561577,77.25,81696.63,0.0,1.0,0.0,0.00013]
[1778075561677,77.25,81696.63,0.0,1.0,0.0,0.00013]
[1778075561788,77.25,81696.63,0.0,1.0,0.0,0.00013]
[1778075561824,77.25,81696.63,0.0,1.0,0.0,0.00013]
[1778075561900,77.25,81696.63,0.0,1.0,0.0,0.00013]
[1778075561999,77.25,81691.2,0.0,1.0,0.0,0.00013]
[1778075563884,77.25,81674.43,0.0,1.0,0.0,0.00014]
[1778075565325,77.25,81674.43,0.0,1.0,0.0,0.00014]
[1778075565523,77.25,81674.43,0.0,1.0,0.0,0.00014]
[1778075565524,77.25,81670.04,0.0,1.0,0.0,0.00014]
[1778075565895,77.25,81664.5,0.0,1.0,0.0,0.00014]
[1778075567328,77.25,81664.5,0.0,1.0,0.0,0.00014]
[1778075567429,77.25,81661.56,0.0,1.0,0.0,0.00014]
[1778075567576,77.25,81661.56,0.0,1.0,0.0,0.00014]
[1778075567909,77.25,81659.12,0.0,1.0,0.0,0.00014]
[1778075568916,77.25,81650.51,0.0,1.0,0.0,0.00014]
[1778075571937,77.25,81654.26,0.0,1.0,0.0,0.00014]
[1778075573363,77.25,81654.26,0.0,1.0,0.0,0.00014]
[1778075573464,77.25,81652.69,0.0,1.0,0.0,0.00014]
[1778075573951,77.25,81650.46,0.0,1.0,0.0,0.00014]
[1778075575149,77.25,81650.46,0.0,1.0,0.0,0.00014]
[1778075575263,77.25,81650.46,0.0,1.0,0.0,0.00014]
[1778075575346,77.25,81650.46,0.0,1.0,0.0,0.00014]
[1778075575399,77.25,81650.46,0.0,1.0,0.0,0.00014]
[1778075575483,77.25,81650.12,0.0,1.0,0.0,0.00014]
[1778075575965,77.25,81654.11,0.0,1.0,0.0,0.00014]
[1778075577979,77.25,81648.12,0.0,1.0,0.0,0.00014]
[1778075579333,77.25,81648.12,0.0,1.0,0.0,0.00014]
[1778075579389,77.25,81648.12,0.0,1.0,0.0,0.00014]
[1778075579457,77.25,81648.12,0.0,1.0,0.0,0.00014]
[1778075579501,77.25,81648.12,0.0,1.0,0.0,0.00014]
[1778075579467,77.25,81641.73,0.0,1.0,0.0,0.00014]
[1778075579605,77.25,81641.73,0.0,1.0,0.0,0.00014]
[1778075579609,77.25,81641.73,0.0,1.0,0.0,0.00014]
[1778075579716,77.25,81641.73,0.0,1.0,0.0,0.00014]
[1778075579934,77.25,81641.73,0.0,1.0,0.0,0.00014]
[1778075579993,77.25,81640.67,0.0,1.0,0.0,0.00014]
[1778075583014,77.25,81636.84,0.0,1.0,0.0,0.00014]
[1778075583589,77.25,81636.84,0.0,1.0,0.0,0.00014]
[1778075583627,77.25,81636.84,0.0,1.0,0.0,0.00014]
[1778075584021,77.25,81642.3,0.0,1.0,0.0,0.00014]
[1778075585378,77.25,81642.3,0.0,1.0,0.0,0.00014]
[1778075585450,77.25,81642.3,0.0,1.0,0.0,0.00014]
[1778075585537,77.25,81647.05,0.0,1.0,0.0,0.00014]
[1778075585576,77.25,81647.05,0.0,1.0,0.0,0.00014]
[1778075587063,77.25,81646.83,0.0,1.0,0.0,0.00014]
[1778075587077,77.25,81646.83,0.0,1.0,0.0,0.00014]
[1778075587135,77.25,81646.83,0.0,1.0,0.0,0.00014]
[1778075587236,77.25,81643.96,0.0,1.0,0.0,0.00014]
[1778075588050,77.25,81641.64,0.0,1.0,0.0,0.00014]
[1778075589057,77.25,81635.79,0.0,1.0,0.0,0.00014]
[1778075589582,77.25,81635.79,0.0,1.0,0.0,0.00014]
[1778075589611,77.25,81635.79,0.0,1.0,0.0,0.00014]
[1778075589731,77.25,81635.79,0.0,1.0,0.0,0.00014]
[1778075589825,77.25,81635.79,0.0,1.0,0.0,0.00014]
[1778075589865,77.25,81635.79,0.0,1.0,0.0,0.00014]
[1778075590064,77.25,81628.54,0.0,1.0,0.0,0.00015]
[1778075591071,77.25,81626.45,0.0,1.0,0.0,0.00015]
[1778075592078,77.25,81628.78,0.0,1.0,0.0,0.00015]
[1778075593085,77.25,81632.47,0.0,1.0,0.0,0.00014]
[1778075593591,77.25,81632.47,0.0,1.0,0.0,0.00014]
[1778075593826,77.25,81632.47,0.0,1.0,0.0,0.00014]
[1778075593870,77.25,81632.47,0.0,1.0,0.0,0.00014]
[1778075594092,77.25,81632.72,0.0,1.0,0.0,0.00014]
[1778075596106,77.25,81635.96,0.0,1.0,0.0,0.00014]
[1778075597512,77.25,81635.96,0.0,1.0,0.0,0.00014]
[1778075597535,77.25,81635.96,0.0,1.0,0.0,0.00014]
[1778075597537,77.25,81631.84,0.0,1.0,0.0,0.00015]
[1778075597574,77.25,81631.84,0.0,1.0,0.0,0.00015]
[1778075597620,77.25,81631.84,0.0,1.0,0.0,0.00015]
[1778075597641,77.25,81631.84,0.0,1.0,0.0,0.00015]
[1778075597824,77.25,81631.84,0.0,1.0,0.0,0.00015]
[1778075597872,77.25,81631.84,0.0,1.0,0.0,0.00015]
[1778075597984,77.25,81631.84,0.0,1.0,0.0,0.00015]
[1778075598075,77.25,81631.84,0.0,1.0,0.0,0.00015]
[1778075598186,77.25,81631.84,0.0,1.0,0.0,0.00015]
[1778075598245,77.25,81630.34,0.0,1.0,0.0,0.00015]
[1778075599127,77.25,81629.02,0.0,1.0,0.0,0.00015]
[1778075599578,77.25,81629.02,0.0,1.0,0.0,0.00015]
[1778075599824,77.25,81629.02,0.0,1.0,0.0,0.00015]
[1778075599938,77.25,81629.02,0.0,1.0,0.0,0.00015]
[1778075600134,77.25,81628.85,0.0,1.0,0.0,0.00015]
[1778075601141,77.25,81632.53,0.0,1.0,0.0,0.00014]
[1778075601579,77.25,81632.53,0.0,1.0,0.0,0.00014]
[1778075601827,77.25,81632.53,0.0,1.0,0.0,0.00014]
[1778075601867,77.25,81632.53,0.0,1.0,0.0,0.00014]
[1778075602148,77.25,81636.88,0.0,1.0,0.0,0.00014]
[1778075603218,77.25,81636.88,0.0,1.0,0.0,0.00014]
[1778075603300,77.25,81636.88,0.0,1.0,0.0,0.00014]
[1778075603325,77.25,81636.88,0.0,1.0,0.0,0.00014]
[1778075603439,77.25,81636.88,0.0,1.0,0.0,0.00014]
[1778075603533,77.25,81632.01,0.0,1.0,0.0,0.00015]
[1778075604164,77.25,81629.26,0.0,1.0,0.0,0.00015]
[1778075605574,77.25,81629.62,0.0,1.0,0.0,0.00015]
[1778075605824,77.25,81629.62,0.0,1.0,0.0,0.00015]
[1778075605936,77.25,81629.62,0.0,1.0,0.0,0.00015]
[1778075606178,77.25,81630.21,0.0,1.0,0.0,0.00015]
[1778075607185,77.25,81632.22,0.0,1.0,0.0,0.00014]
[1778075607878,77.25,81632.22,0.0,1.0,0.0,0.00014]
[1778075607906,77.25,81632.22,0.0,1.0,0.0,0.00014]
[1778075608076,77.25,81632.22,0.0,1.0,0.0,0.00014]
[1778075608106,77.25,81632.22,0.0,1.0,0.0,0.00014]
[1778075608193,77.25,81634.21,0.0,1.0,0.0,0.00014]
[1778075608901,77.25,81634.21,0.0,1.0,0.0,0.00014]
[1778075608943,77.25,81634.21,0.0,1.0,0.0,0.00014]
[1778075609052,77.25,81634.21,0.0,1.0,0.0,0.00014]
[1778075609078,77.25,81634.21,0.0,1.0,0.0,0.00014]
[1778075609175,77.25,81634.21,0.0,1.0,0.0,0.00014]
[1778075609205,77.25,81636.63,0.0,1.0,0.0,0.00014]
[1778075610206,77.25,81635.4,0.0,1.0,0.0,0.00014]
[1778075611583,77.25,81636.69,0.0,1.0,0.0,0.00014]
[1778075611681,77.25,81636.69,0.0,1.0,0.0,0.00014]
[1778075611928,77.25,81636.69,0.0,1.0,0.0,0.00014]
[1778075612220,77.25,81626.11,0.0,1.0,0.0,0.00014]
[1778075613227,77.25,81618.65,0.0,1.0,0.0,0.00015]
[1778075614234,77.25,81620.41,0.0,1.0,0.0,0.00015]
[1778075614777,77.25,81620.41,0.0,1.0,0.0,0.00015]
[1778075614824,77.25,81620.41,0.0,1.0,0.0,0.00015]
[1778075614909,77.25,81620.41,0.0,1.0,0.0,0.00015]
[1778075614916,77.25,81620.41,0.0,1.0,0.0,0.00015]
[1778075614949,77.25,81620.41,0.0,1.0,0.0,0.00015]
[1778075615023,77.25,81620.41,0.0,1.0,0.0,0.00015]
[1778075615075,77.25,81620.41,0.0,1.0,0.0,0.00015]
[1778075615241,77.25,81622.48,0.0,1.0,0.0,0.00015]
[1778075616248,77.25,81626.82,0.0,1.0,0.0,0.00014]
[1778075617255,77.25,81629.93,0.0,1.0,0.0,0.00014]
[1778075618262,77.25,81631.12,0.0,1.0,0.0,0.00014]
[1778075618798,77.25,81631.12,0.0,1.0,0.0,0.00014]
[1778075618826,77.25,81631.12,0.0,1.0,0.0,0.00014]
[1778075618958,77.25,81631.12,0.0,1.0,0.0,0.00014]
[1778075619078,77.25,81631.12,0.0,1.0,0.0,0.00014]
[1778075619418,77.25,81631.12,0.0,1.0,0.0,0.00014]
[1778075619460,77.25,81631.12,0.0,1.0,0.0,0.00014]
[1778075619576,77.25,81631.12,0.0,1.0,0.0,0.00014]
[1778075619516,77.25,81630.89,0.0,1.0,0.0,0.00014]
[1778075619691,77.25,81630.89,0.0,1.0,0.0,0.00014]
[1778075620276,77.25,81628.66,0.0,1.0,0.0,0.00014]
[1778075622290,77.25,81634.04,0.0,1.0,0.0,0.00014]
[1778075623030,77.25,81634.04,0.0,1.0,0.0,0.00014]
[1778075623077,77.25,81634.04,0.0,1.0,0.0,0.00014]
[1778075623146,77.25,81634.04,0.0,1.0,0.0,0.00014]
[1778075623424,77.25,81634.04,0.0,1.0,0.0,0.00014]
[1778075623530,77.25,81634.04,0.0,1.0,0.0,0.00014]
[1778075623502,77.25,81638.12,0.0,1.0,0.0,0.00014]
[1778075623592,77.25,81638.12,0.0,1.0,0.0,0.00014]
[1778075624304,77.25,81639.13,0.0,1.0,0.0,0.00014]
[1778075625311,77.25,81643.51,0.0,1.0,0.0,0.00014]
[1778075626318,77.25,81645.44,0.0,1.0,0.0,0.00014]
[1778075627325,77.25,81651.02,0.0,1.0,0.0,0.00014]
[1778075628332,77.25,81655.66,0.0,1.0,0.0,0.00014]
[1778075628782,77.25,81655.66,0.0,1.0,0.0,0.00014]
[1778075628811,77.25,81655.66,0.0,1.0,0.0,0.00014]
[1778075628825,77.25,81655.66,0.0,1.0,0.0,0.00014]
[1778075629339,77.25,81655.52,0.0,1.0,0.0,0.00014]
[1778075629642,77.25,81655.52,0.0,1.0,0.0,0.00014]
[1778075629708,77.25,81655.52,0.0,1.0,0.0,0.00014]
[1778075629819,77.25,81655.52,0.0,1.0,0.0,0.00014]
[1778075629831,77.25,81655.52,0.0,1.0,0.0,0.00014]
[1778075632496,77.25,81655.4,0.0,1.0,0.0,0.00014]
[1778075632575,77.25,81655.4,0.0,1.0,0.0,0.00014]
[1778075632564,77.25,81651.21,0.0,1.0,0.0,0.00014]
[1778075632653,77.25,81651.21,0.0,1.0,0.0,0.00014]
[1778075633396,77.25,81651.21,0.0,1.0,0.0,0.00014]
[1778075633508,77.25,81651.21,0.0,1.0,0.0,0.00014]
[1778075633578,77.25,81651.21,0.0,1.0,0.0,0.00014]
[1778075633487,77.25,81647.06,0.0,1.0,0.0,0.00014]
[1778075634375,77.25,81646.19,0.0,1.0,0.0,0.00014]
[1778075635577,77.25,81646.19,0.0,1.0,0.0,0.00014]
[1778075635382,77.25,81644.91,0.0,1.0,0.0,0.00014]
[1778075635826,77.25,81644.91,0.0,1.0,0.0,0.00014]
[1778075635853,77.25,81644.91,0.0,1.0,0.0,0.00014]
[1778075635932,77.25,81644.91,0.0,1.0,0.0,0.00014]
[1778075636074,77.25,81644.91,0.0,1.0,0.0,0.00014]
[1778075636172,77.25,81644.91,0.0,1.0,0.0,0.00014]
[1778075636389,77.25,81643.31,0.0,1.0,0.0,0.00014]
[1778075637141,77.25,81643.31,0.0,1.0,0.0,0.00014]
[1778075637396,77.25,81641.7,0.0,1.0,0.0,0.00014]
[1778075638404,77.25,81643.54,0.0,1.0,0.0,0.00014]
[1778075638997,77.25,81643.54,0.0,1.0,0.0,0.00014]
[1778075639077,77.25,81643.54,0.0,1.0,0.0,0.00014]
[1778075639189,77.25,81643.54,0.0,1.0,0.0,0.00014]
[1778075639410,77.25,81647.48,0.0,1.0,0.0,0.00014]
[1778075640417,77.25,81650.97,0.0,1.0,0.0,0.00014]
[1778075641583,77.25,81650.97,0.0,1.0,0.0,0.00014]
[1778075641424,77.25,81652.27,0.0,1.0,0.0,0.00014]
[1778075641833,77.25,81652.27,0.0,1.0,0.0,0.00014]
[1778075642070,77.25,81652.27,0.0,1.0,0.0,0.00014]
[1778075642165,77.25,81652.27,0.0,1.0,0.0,0.00014]
[1778075642329,77.25,81652.27,0.0,1.0,0.0,0.00014]
[1778075642668,77.25,81652.27,0.0,1.0,0.0,0.00014]
[1778075642433,77.25,81659.84,0.0,1.0,0.0,0.00014]
[1778075643438,77.25,81675.59,0.0,1.0,0.0,0.00013]
[1778075644445,77.25,81681.54,0.0,1.0,0.0,0.00013]
[1778075645583,77.25,81681.54,0.0,1.0,0.0,0.00013]
[1778075645452,77.25,81680.24,0.0,1.0,0.0,0.00013]
[1778075645824,77.25,81680.24,0.0,1.0,0.0,0.00013]
[1778075645898,77.25,81680.24,0.0,1.0,0.0,0.00013]
[1778075646459,77.25,81683.78,0.0,1.0,0.0,0.00013]
[1778075647466,77.25,81693.65,0.0,1.0,0.0,0.00013]
[1778075648019,77.25,81693.65,0.0,1.0,0.0,0.00013]
[1778075648095,77.25,81693.65,0.0,1.0,0.0,0.00013]
[1778075648261,77.25,81693.65,0.0,1.0,0.0,0.00013]
[1778075648474,77.25,81700.38,0.0,1.0,0.0,0.00013]
[1778075649481,77.25,81699.4,0.0,1.0,0.0,0.00013]
[1778075650488,77.25,81697.35,0.0,1.0,0.0,0.00013]
[1778075651583,77.25,81697.35,0.0,1.0,0.0,0.00013]
[1778075651824,77.25,81697.08,0.0,1.0,0.0,0.00013]
[1778075651933,77.25,81697.08,0.0,1.0,0.0,0.00013]
[1778075652046,77.25,81697.08,0.0,1.0,0.0,0.00013]
[1778075652196,77.25,81697.08,0.0,1.0,0.0,0.00013]
[1778075652502,77.25,81694.85,0.0,1.0,0.0,0.00013]
[1778075653074,77.25,81694.85,0.0,1.0,0.0,0.00013]
[1778075655523,77.25,81696.42,0.0,1.0,0.0,0.00013]
[1778075656530,77.25,81697.25,0.0,1.0,0.0,0.00013]
[1778075660562,77.25,81692.83,0.0,1.0,0.0,0.00013]
[1778075661569,77.25,81689.2,0.0,1.0,0.0,0.00013]
[1778075662576,77.25,81690.95,0.0,1.0,0.0,0.00013]
[1778075663583,77.25,81695.39,0.0,1.0,0.0,0.00013]
[1778075664623,77.25,81701.64,0.0,1.0,0.0,0.00013]
[1778075665621,77.25,81702.03,0.0,1.0,0.0,0.00013]
[1778075666629,77.25,81703.45,0.0,1.0,0.0,0.00013]
[1778075667636,77.25,81699.03,0.0,1.0,0.0,0.00013]
[1778075669650,77.25,81695.96,0.0,1.0,0.0,0.00013]
[1778075670658,77.25,81694.18,0.0,1.0,0.0,0.00013]
[1778075671664,77.25,81694.04,0.0,1.0,0.0,0.00013]
[1778075672671,77.25,81694.8,0.0,1.0,0.0,0.00013]
[1778075673678,77.25,81695.89,0.0,1.0,0.0,0.00013]
[1778075675571,77.25,81695.89,0.0,1.0,0.0,0.00013]
[1778075675590,77.25,81697.74,0.0,1.0,0.0,0.00013]
[1778075675806,77.25,81692.86,0.0,1.0,0.0,0.00013]
[1778075676699,77.25,81686.43,0.0,1.0,0.0,0.00013]
[1778075678164,77.25,81688.83,0.0,1.0,0.0,0.00013]
[1778075678867,77.25,81688.83,0.0,1.0,0.0,0.00013]
[1778075678942,77.25,81687.88,0.0,1.0,0.0,0.00013]
[1778075680727,77.25,81692.63,0.0,1.0,0.0,0.00013]
[1778075681734,77.25,81699.89,0.0,1.0,0.0,0.00013]
[1778075682742,77.25,81705.84,0.0,1.0,0.0,0.00013]
[1778075684007,77.25,81709.27,0.0,1.0,0.0,0.00012]
[1778075684755,77.25,81713.24,0.0,1.0,0.0,0.00012]
[1778075685763,77.25,81715.04,0.0,1.0,0.0,0.00012]
[1778075686770,77.25,81717.02,0.0,1.0,0.0,0.00012]
[1778075687777,77.25,81723.83,0.0,1.0,0.0,0.00012]
[1778075688784,77.25,81727.66,0.0,1.0,0.0,0.00012]
[1778075689792,77.25,81728.52,0.0,1.0,0.0,0.00012]
[1778075690798,77.25,81730.97,0.0,1.0,0.0,0.00012]
[1778075694490,77.25,81731.44,0.0,1.0,0.0,0.00012]
[1778075695465,77.25,81730.33,0.0,1.0,0.0,0.00012]
[1778075700868,77.25,81729.35,0.0,1.0,0.0,0.00012]
[1778075701875,77.25,81724.44,0.0,1.0,0.0,0.00012]
[1778075702882,77.25,81719.62,0.0,1.0,0.0,0.00012]
[1778075703889,77.25,81722.67,0.0,1.0,0.0,0.00012]
[1778075704896,77.25,81723.82,0.0,1.0,0.0,0.00012]
[1778075705903,77.25,81725.71,0.0,1.0,0.0,0.00012]
[1778075707917,77.25,81731.7,0.0,1.0,0.0,0.00012]
[1778075708856,77.25,81731.7,0.0,1.0,0.0,0.00012]
[1778075708928,77.25,81739.51,0.0,1.0,0.0,0.00012]
[1778075709932,77.25,81748.18,0.0,1.0,0.0,0.00012]
[1778075710939,77.25,81755.23,0.0,1.0,0.0,0.00012]
[1778075711946,77.25,81761.58,0.0,1.0,0.0,0.00011]
[1778075712953,77.25,81764.8,0.0,1.0,0.0,0.00011]
[1778075713774,77.25,81764.8,0.0,1.0,0.0,0.00011]
[1778075714081,77.25,81764.8,0.0,1.0,0.0,0.00011]
[1778075714169,77.25,81770.21,0.0,1.0,0.0,0.00011]
[1778075714967,77.25,81771.11,0.0,1.0,0.0,0.00011]
[1778075715974,77.25,81780.11,0.0,1.0,0.0,0.00011]
[1778075716981,77.25,81777.99,0.0,1.0,0.0,0.00011]
[1778075717988,77.25,81769.8,0.0,1.0,0.0,0.00011]
[1778075721011,77.25,81773.59,0.0,1.0,0.0,0.00011]
[1778075722019,77.25,81775.02,0.0,1.0,0.0,0.00011]
[1778075723025,77.25,81775.79,0.0,1.0,0.0,0.00011]
[1778075724032,77.25,81768.99,0.0,1.0,0.0,0.00011]
[1778075725039,77.25,81764.91,0.0,1.0,0.0,0.00011]
[1778075726046,77.25,81761.22,0.0,1.0,0.0,0.00011]
[1778075728060,77.25,81755.16,0.0,1.0,0.0,0.00012]
[1778075729067,77.25,81744.63,0.0,1.0,0.0,0.00012]
[1778075730074,77.25,81734.7,0.0,1.0,0.0,0.00012]
[1778075731081,77.25,81731.07,0.0,1.0,0.0,0.00012]
[1778075732088,77.25,81729.3,0.0,1.0,0.0,0.00012]
[1778075733095,77.25,81731.27,0.0,1.0,0.0,0.00012]
[1778075734102,77.25,81731.87,0.0,1.0,0.0,0.00012]
[1778075736116,77.25,81734.18,0.0,1.0,0.0,0.00012]
[1778075739137,77.25,81731.6,0.0,1.0,0.0,0.00012]
[1778075740144,77.25,81734.27,0.0,1.0,0.0,0.00012]
[1778075741151,77.25,81741.33,0.0,1.0,0.0,0.00012]
[1778075742158,77.25,81745.88,0.0,1.0,0.0,0.00012]
[1778075743165,77.25,81747.58,0.0,1.0,0.0,0.00012]
[1778075744172,77.25,81749.59,0.0,1.0,0.0,0.00012]
[1778075745179,77.25,81748.71,0.0,1.0,0.0,0.00012]
[1778075746186,77.25,81748.08,0.0,1.0,0.0,0.00012]
[1778075747193,77.25,81749.84,0.0,1.0,0.0,0.00012]
[1778075748203,77.25,81750.6,0.0,1.0,0.0,0.00012]
[1778075749209,77.25,81751.31,0.0,1.0,0.0,0.00011]
[1778075750216,77.25,81749.29,0.0,1.0,0.0,0.00012]
[1778075751223,77.25,81746.87,0.0,1.0,0.0,0.00012]
[1778075752719,77.25,81745.89,0.0,1.0,0.0,0.00012]
[1778075754244,77.25,81740.83,0.0,1.0,0.0,0.00012]
[1778075755251,77.25,81736.51,0.0,1.0,0.0,0.00012]
[1778075756258,77.25,81735.61,0.0,1.0,0.0,0.00012]
[1778075757265,77.25,81734.36,0.0,1.0,0.0,0.00012]
[1778075758272,77.25,81731.04,0.0,1.0,0.0,0.00012]
[1778075760288,77.25,81732.28,0.0,1.0,0.0,0.00012]
[1778075761295,77.25,81721.69,0.0,1.0,0.0,0.00012]
[1778075762302,77.25,81706.33,0.0,1.0,0.0,0.00012]
[1778075763309,77.25,81699.12,0.0,1.0,0.0,0.00013]
[1778075764316,77.25,81699.76,0.0,1.0,0.0,0.00013]
[1778075765323,77.25,81701.06,0.0,1.0,0.0,0.00013]
[1778075767338,77.25,81700.03,0.0,1.0,0.0,0.00013]
[1778075768345,77.25,81700.83,0.0,1.0,0.0,0.00013]
[1778075769352,77.25,81701.73,0.0,1.0,0.0,0.00012]
[1778075770359,77.25,81700.77,0.0,1.0,0.0,0.00013]
[1778075773380,77.25,81699.53,0.0,1.0,0.0,0.00013]
[1778075774387,77.25,81697.96,0.0,1.0,0.0,0.00013]
[1778075775394,77.25,81695.96,0.0,1.0,0.0,0.00013]
[1778075776402,77.25,81690.57,0.0,1.0,0.0,0.00013]
[1778075777137,77.25,81690.57,0.0,1.0,0.0,0.00013]
[1778075777408,77.25,81679.96,0.0,1.0,0.0,0.00013]
[1778075778415,77.25,81665.16,0.0,1.0,0.0,0.00013]
[1778075779422,77.25,81660.83,0.0,1.0,0.0,0.00013]
[1778075780429,77.25,81657.08,0.0,1.0,0.0,0.00013]
[1778075781743,77.25,81657.08,0.0,1.0,0.0,0.00013]
[1778075781436,77.25,81654.69,0.0,1.0,0.0,0.00014]
[1778075784457,77.25,81655.7,0.0,1.0,0.0,0.00013]
[1778075786471,77.25,81657.3,0.0,1.0,0.0,0.00013]
[1778075787478,77.25,81655.84,0.0,1.0,0.0,0.00013]
[1778075789650,77.25,81660.16,0.0,1.0,0.0,0.00013]
[1778075790499,77.25,81666.77,0.0,1.0,0.0,0.00013]
[1778075791506,77.25,81674.15,0.0,1.0,0.0,0.00013]
[1778075792513,77.25,81675.99,0.0,1.0,0.0,0.00013]
[1778075793520,77.25,81678.4,0.0,1.0,0.0,0.00013]
[1778075794527,77.25,81675.21,0.0,1.0,0.0,0.00013]
[1778075795534,77.25,81674.39,0.0,1.0,0.0,0.00013]
[1778075797548,77.25,81673.27,0.0,1.0,0.0,0.00013]
[1778075798555,77.25,81671.99,0.0,1.0,0.0,0.00013]
[1778075799563,77.25,81679.77,0.0,1.0,0.0,0.00013]
[1778075800570,77.25,81680.96,0.0,1.0,0.0,0.00013]
[1778075801577,77.25,81682.72,0.0,1.0,0.0,0.00013]
[1778075802584,77.25,81685.57,0.0,1.0,0.0,0.00013]
[1778075803591,77.25,81688.17,0.0,1.0,0.0,0.00013]
[1778075804598,77.25,81689.21,0.0,1.0,0.0,0.00013]
[1778075805605,77.25,81692.92,0.0,1.0,0.0,0.00013]
[1778075806612,77.25,81694.05,0.0,1.0,0.0,0.00013]
[1778075807619,77.25,81693.18,0.0,1.0,0.0,0.00013]
[1778075808626,77.25,81695.41,0.0,1.0,0.0,0.00012]
[1778075809633,77.25,81696.2,0.0,1.0,0.0,0.00012]
[1778075810640,77.25,81697.01,0.0,1.0,0.0,0.00012]
[1778075811647,77.25,81701.05,0.0,1.0,0.0,0.00012]
[1778075813661,77.25,81697.99,0.0,1.0,0.0,0.00012]
[1778075814668,77.25,81696.88,0.0,1.0,0.0,0.00012]
[1778075815675,77.25,81692.99,0.0,1.0,0.0,0.00013]
[1778075820710,77.25,81697.28,0.0,1.0,0.0,0.00012]
[1778075821717,77.25,81698.83,0.0,1.0,0.0,0.00012]
[1778075822724,77.25,81696.71,0.0,1.0,0.0,0.00012]
[1778075823731,77.25,81694.26,0.0,1.0,0.0,0.00013]
[1778075824738,77.25,81693.63,0.0,1.0,0.0,0.00013]
[1778075825745,77.25,81697.2,0.0,1.0,0.0,0.00012]
[1778075827759,77.25,81697.83,0.0,1.0,0.0,0.00012]
[1778075828766,77.25,81699.32,0.0,1.0,0.0,0.00012]
[1778075829773,77.25,81697.73,0.0,1.0,0.0,0.00012]
[1778075830780,77.25,81699.9,0.0,1.0,0.0,0.00012]
[1778075831787,77.25,81701.27,0.0,1.0,0.0,0.00012]
[1778075832794,77.25,81711.85,0.0,1.0,0.0,0.00012]
[1778075833801,77.25,81719.42,0.0,1.0,0.0,0.00012]
[1778075834809,77.25,81723.15,0.0,1.0,0.0,0.00012]
[1778075835815,77.25,81724.92,0.0,1.0,0.0,0.00012]
[1778075839846,77.25,81725.69,0.0,1.0,0.0,0.00012]
[1778075841683,77.25,81725.69,0.0,1.0,0.0,0.00012]
[1778075841699,77.25,81723.63,0.0,1.0,0.0,0.00012]
[1778075841860,77.25,81724.73,0.0,1.0,0.0,0.00012]
[1778075842867,77.25,81725.67,0.0,1.0,0.0,0.00012]
[1778075845635,77.25,81725.56,0.0,1.0,0.0,0.00012]
[1778075845888,77.25,81723.03,0.0,1.0,0.0,0.00012]
[1778075848909,77.25,81724.21,0.0,1.0,0.0,0.00012]
[1778075849916,77.25,81722.89,0.0,1.0,0.0,0.00012]
[1778075850923,77.25,81724.87,0.0,1.0,0.0,0.00012]
[1778075851930,77.25,81724.56,0.0,1.0,0.0,0.00012]
[1778075854951,77.25,81723.65,0.0,1.0,0.0,0.00012]
[1778075855958,77.25,81725.18,0.0,1.0,0.0,0.00012]
[1778075857972,77.25,81720.27,0.0,1.0,0.0,0.00012]
[1778075858979,77.25,81721.07,0.0,1.0,0.0,0.00012]
[1778075859986,77.25,81716.95,0.0,1.0,0.0,0.00012]
[1778075862000,77.25,81718.19,0.0,1.0,0.0,0.00012]
[1778075863007,77.25,81719.64,0.0,1.0,0.0,0.00012]
[1778075864014,77.25,81720.3,0.0,1.0,0.0,0.00012]
[1778075866028,77.25,81721.41,0.0,1.0,0.0,0.00012]
[1778075868042,77.25,81722.19,0.0,1.0,0.0,0.00012]
[1778075869049,77.25,81720.25,0.0,1.0,0.0,0.00012]
[1778075870056,77.25,81721.33,0.0,1.0,0.0,0.00012]
[1778075871063,77.25,81723.56,0.0,1.0,0.0,0.00012]
[1778075876098,77.25,81723.35,0.0,1.0,0.0,0.00012]
[1778075877105,77.25,81721.01,0.0,1.0,0.0,0.00012]
[1778075880126,77.25,81719.13,0.0,1.0,0.0,0.00012]
[1778075881133,77.25,81720.16,0.0,1.0,0.0,0.00012]
[1778075882140,77.25,81723.64,0.0,1.0,0.0,0.00012]
[1778075883147,77.25,81722.78,0.0,1.0,0.0,0.00012]
[1778075884154,77.25,81724.29,0.0,1.0,0.0,0.00012]
[1778075885161,77.25,81726.57,0.0,1.0,0.0,0.00012]
[1778075886168,77.25,81724.62,0.0,1.0,0.0,0.00012]
[1778075887175,77.25,81723.8,0.0,1.0,0.0,0.00012]
[1778075889189,77.25,81724.61,0.0,1.0,0.0,0.00012]
[1778075890197,77.25,81725.21,0.0,1.0,0.0,0.00012]
[1778075891204,77.25,81724.46,0.0,1.0,0.0,0.00012]
[1778075892211,77.25,81723.8,0.0,1.0,0.0,0.00012]
[1778075894225,77.25,81725.5,0.0,1.0,0.0,0.00012]
[1778075895232,77.25,81724.37,0.0,1.0,0.0,0.00012]
[1778075896239,77.25,81725.83,0.0,1.0,0.0,0.00012]
[1778075897246,77.25,81726.52,0.0,1.0,0.0,0.00012]
[1778075900267,77.25,81724.58,0.0,1.0,0.0,0.00012]
[1778075901274,77.25,81718.14,0.0,1.0,0.0,0.00012]
[1778075902281,77.25,81715.23,0.0,1.0,0.0,0.00012]
[1778075903288,77.25,81716.74,0.0,1.0,0.0,0.00012]
[1778075904295,77.25,81718.32,0.0,1.0,0.0,0.00012]
[1778075905302,77.25,81719.94,0.0,1.0,0.0,0.00012]
[1778075907316,77.25,81721.78,0.0,1.0,0.0,0.00012]
[1778075908323,77.25,81723.36,0.0,1.0,0.0,0.00012]
[1778075909333,77.25,81721.83,0.0,1.0,0.0,0.00012]
[1778075910340,77.25,81719.27,0.0,1.0,0.0,0.00012]
[1778075911347,77.25,81712.04,0.0,1.0,0.0,0.00012]
[1778075912354,77.25,81710.79,0.0,1.0,0.0,0.00012]
[1778075913361,77.25,81709.76,0.0,1.0,0.0,0.00012]
[1778075917392,77.25,81707.49,0.0,1.0,0.0,0.00012]
[1778075918399,77.25,81703.9,0.0,1.0,0.0,0.00012]
[1778075919406,77.25,81705.21,0.0,1.0,0.0,0.00012]
[1778075920413,77.25,81709.64,0.0,1.0,0.0,0.00012]
[1778075921420,77.25,81711.4,0.0,1.0,0.0,0.00012]
[1778075922427,77.25,81712.02,0.0,1.0,0.0,0.00012]
[1778075923434,77.25,81711.36,0.0,1.0,0.0,0.00012]
[1778075926455,77.25,81715.08,0.0,1.0,0.0,0.00012]
[1778075927462,77.25,81718.12,0.0,1.0,0.0,0.00012]
[1778075931490,77.25,81718.82,0.0,1.0,0.0,0.00012]
[1778075933504,77.25,81722.61,0.0,1.0,0.0,0.00012]
[1778075935518,77.25,81720.59,0.0,1.0,0.0,0.00012]
[1778075936525,77.25,81721.72,0.0,1.0,0.0,0.00012]
[1778075937532,77.25,81723.56,0.0,1.0,0.0,0.00012]
[1778075938539,77.25,81722.49,0.0,1.0,0.0,0.00012]
[1778075939546,77.25,81721.01,0.0,1.0,0.0,0.00012]
[1778075941560,77.25,81719.55,0.0,1.0,0.0,0.00012]
[1778075942567,77.25,81716.28,0.0,1.0,0.0,0.00012]
[1778075943574,77.25,81716.97,0.0,1.0,0.0,0.00012]
[1778075944581,77.25,81718.31,0.0,1.0,0.0,0.00012]
[1778075945588,77.25,81721.19,0.0,1.0,0.0,0.00012]
[1778075946595,77.25,81720.41,0.0,1.0,0.0,0.00012]
[1778075949616,77.25,81723.09,0.0,1.0,0.0,0.00012]
[1778075950623,77.25,81725.55,0.0,1.0,0.0,0.00012]
[1778075951630,77.25,81720.67,0.0,1.0,0.0,0.00012]
[1778075952638,77.25,81713.13,0.0,1.0,0.0,0.00012]
[1778075953644,77.25,81716.15,0.0,1.0,0.0,0.00012]
[1778075957672,77.25,81717.47,0.0,1.0,0.0,0.00012]
[1778075961701,77.25,81716.62,0.0,1.0,0.0,0.00012]
[1778075962707,77.25,81717.71,0.0,1.0,0.0,0.00012]
[1778075963714,77.25,81717.04,0.0,1.0,0.0,0.00012]
[1778075965728,77.25,81715.79,0.0,1.0,0.0,0.00012]
[1778075967746,77.25,81712.01,0.0,1.0,0.0,0.00012]
[1778075968753,77.25,81707.34,0.0,1.0,0.0,0.00012]
[1778075969760,77.25,81709.13,0.0,1.0,0.0,0.00012]
[1778075970767,77.25,81711.95,0.0,1.0,0.0,0.00012]
[1778075971774,77.25,81710.92,0.0,1.0,0.0,0.00012]
[1778075972781,77.25,81710.25,0.0,1.0,0.0,0.00012]
[1778075973788,77.25,81708.94,0.0,1.0,0.0,0.00012]
[1778075976809,77.25,81707.19,0.0,1.0,0.0,0.00012]
[1778075977816,77.25,81705.38,0.0,1.0,0.0,0.00012]
[1778075978823,77.25,81702.7,0.0,1.0,0.0,0.00012]
[1778075980838,77.25,81700.08,0.0,1.0,0.0,0.00012]
[1778075981846,77.25,81686.85,0.0,1.0,0.0,0.00012]
[1778075982852,77.25,81680.19,0.0,1.0,0.0,0.00012]
[1778075983859,77.25,81671.99,0.0,1.0,0.0,0.00013]
[1778075984882,77.25,81669.56,0.0,1.0,0.0,0.00013]
[1778075986896,77.25,81669.58,0.0,1.0,0.0,0.00013]
[1778075987903,77.25,81668.72,0.0,1.0,0.0,0.00013]
[1778075988910,77.25,81664.99,0.0,1.0,0.0,0.00013]
[1778075989917,77.25,81663.61,0.0,1.0,0.0,0.00013]
[1778075990924,77.25,81661.39,0.0,1.0,0.0,0.00013]
[1778075991931,77.25,81666.47,0.0,1.0,0.0,0.00013]
[1778075992938,77.25,81671.66,0.0,1.0,0.0,0.00013]
[1778075993945,77.25,81674.81,0.0,1.0,0.0,0.00012]
[1778075994952,77.25,81678.21,0.0,1.0,0.0,0.00012]
[1778075995959,77.25,81684.68,0.0,1.0,0.0,0.00012]
[1778075996966,77.25,81678.53,0.0,1.0,0.0,0.00012]
[1778075997976,77.25,81674.75,0.0,1.0,0.0,0.00012]
[1778075998983,77.25,81673.53,0.0,1.0,0.0,0.00013]
[1778076000226,77.25,81669.54,0.0,1.0,0.0,0.00013]
[1778076001041,77.25,81666.42,0.0,1.0,0.0,0.00013]
[1778076002762,77.25,81667.29,0.0,1.0,0.0,0.00013]
[1778076003029,77.25,81669.81,0.0,1.0,0.0,0.00013]
[1778076004035,77.25,81678.15,0.0,1.0,0.0,0.00012]
[1778076005042,77.25,81689.34,0.0,1.0,0.0,0.00012]
[1778076006049,77.25,81692.59,0.0,1.0,0.0,0.00012]
[1778076007056,77.25,81688.44,0.0,1.0,0.0,0.00012]
[1778076008063,77.25,81682.83,0.0,1.0,0.0,0.00012]
[1778076009070,77.25,81674.86,0.0,1.0,0.0,0.00012]
[1778076010077,77.25,81671.59,0.0,1.0,0.0,0.00013]
[1778076011084,77.25,81674.09,0.0,1.0,0.0,0.00013]
[1778076013099,77.25,81676.06,0.0,1.0,0.0,0.00012]
[1778076014106,77.25,81673.6,0.0,1.0,0.0,0.00013]
[1778076015113,77.25,81669.44,0.0,1.0,0.0,0.00013]
[1778076016340,77.25,81666.99,0.0,1.0,0.0,0.00013]
[1778076018136,77.25,81664.68,0.0,1.0,0.0,0.00013]
[1778076020148,77.25,81671.32,0.0,1.0,0.0,0.00013]
[1778076021155,77.25,81674.88,0.0,1.0,0.0,0.00012]
[1778076023169,77.25,81669.77,0.0,1.0,0.0,0.00013]
[1778076024176,77.25,81666.49,0.0,1.0,0.0,0.00013]
[1778076025183,77.25,81663.7,0.0,1.0,0.0,0.00013]
[1778076026190,77.25,81667.08,0.0,1.0,0.0,0.00013]
[1778076027197,77.25,81665.25,0.0,1.0,0.0,0.00013]
[1778076028154,77.25,81665.25,0.0,1.0,0.0,0.00013]
[1778076028662,77.25,81665.25,0.0,1.0,0.0,0.00013]
[1778076028865,77.25,81665.25,0.0,1.0,0.0,0.00013]
[1778076028963,77.25,81659.09,0.0,1.0,0.0,0.00013]
[1778076029222,77.25,81651.41,0.0,1.0,0.0,0.00013]
[1778076030229,77.25,81647.34,0.0,1.0,0.0,0.00013]
[1778076031236,77.25,81646.06,0.0,1.0,0.0,0.00013]
[1778076032153,77.25,81646.06,0.0,1.0,0.0,0.00013]
[1778076033160,77.25,81645.97,0.0,1.0,0.0,0.00013]
[1778076033328,77.25,81645.97,0.0,1.0,0.0,0.00013]
[1778076033343,77.25,81647.23,0.0,1.0,0.0,0.00013]
[1778076035266,77.25,81643.01,0.0,1.0,0.0,0.00013]
[1778076036272,77.25,81638.08,0.0,1.0,0.0,0.00013]
[1778076037281,77.25,81632.85,0.0,1.0,0.0,0.00013]
[1778076039299,77.25,81635.78,0.0,1.0,0.0,0.00013]
[1778076041313,77.25,81638.9,0.0,1.0,0.0,0.00013]
[1778076042320,77.25,81643.65,0.0,1.0,0.0,0.00013]
[1778076044338,77.25,81641.21,0.0,1.0,0.0,0.00013]
[1778076045919,77.25,81641.21,0.0,1.0,0.0,0.00013]
[1778076045959,77.25,81641.21,0.0,1.0,0.0,0.00013]
[1778076045944,77.25,81635.75,0.0,1.0,0.0,0.00013]
[1778076046066,77.25,81635.75,0.0,1.0,0.0,0.00013]
[1778076046079,77.25,81635.75,0.0,1.0,0.0,0.00013]
[1778076046617,77.25,81635.75,0.0,1.0,0.0,0.00013]
[1778076046681,77.25,81635.75,0.0,1.0,0.0,0.00013]
[1778076046827,77.25,81635.75,0.0,1.0,0.0,0.00013]
[1778076046884,77.25,81634.89,0.0,1.0,0.0,0.00013]
[1778076047363,77.25,81630.19,0.0,1.0,0.0,0.00013]
[1778076048370,77.25,81625.27,0.0,1.0,0.0,0.00013]
[1778076053405,77.25,81619.74,0.0,1.0,0.0,0.00014]
[1778076054412,77.25,81616.89,0.0,1.0,0.0,0.00014]
[1778076055419,77.25,81618.93,0.0,1.0,0.0,0.00014]
[1778076057433,77.25,81622.09,0.0,1.0,0.0,0.00013]
[1778076058492,77.25,81622.09,0.0,1.0,0.0,0.00013]
[1778076058538,77.25,81622.09,0.0,1.0,0.0,0.00013]
[1778076058583,77.25,81622.09,0.0,1.0,0.0,0.00013]
[1778076058663,77.25,81622.93,0.0,1.0,0.0,0.00013]
[1778076060456,77.25,81619.88,0.0,1.0,0.0,0.00014]
[1778076061049,77.25,81619.88,0.0,1.0,0.0,0.00014]
[1778076061463,77.25,81602.3,0.0,1.0,0.0,0.00014]
[1778076062478,77.25,81586.61,0.0,1.0,0.0,0.00014]
[1778076063481,77.25,81580.35,0.0,1.0,0.0,0.00014]
[1778076064488,77.25,81593.29,0.0,1.0,0.0,0.00014]
[1778076065714,77.25,81593.29,0.0,1.0,0.0,0.00014]
[1778076065852,77.25,81602.34,0.0,1.0,0.0,0.00014]
[1778076066502,77.25,81604.05,0.0,1.0,0.0,0.00014]
[1778076067514,77.25,81606.07,0.0,1.0,0.0,0.00014]
[1778076069526,77.25,81597.9,0.0,1.0,0.0,0.00014]
[1778076070533,77.25,81587.96,0.0,1.0,0.0,0.00014]
[1778076071540,77.25,81590.99,0.0,1.0,0.0,0.00014]
[1778076072549,77.25,81597.08,0.0,1.0,0.0,0.00014]
[1778076073556,77.25,81600.71,0.0,1.0,0.0,0.00014]
[1778076074563,77.25,81606.51,0.0,1.0,0.0,0.00014]
[1778076078593,77.25,81609.57,0.0,1.0,0.0,0.00014]
[1778076079600,77.25,81613.5,0.0,1.0,0.0,0.00014]
[1778076080607,77.25,81626.25,0.0,1.0,0.0,0.00013]
[1778076081614,77.25,81631.06,0.0,1.0,0.0,0.00013]
[1778076083548,77.25,81631.19,0.0,1.0,0.0,0.00013]
[1778076083578,77.25,81631.19,0.0,1.0,0.0,0.00013]
[1778076083590,77.25,81631.19,0.0,1.0,0.0,0.00013]
[1778076083828,77.25,81631.19,0.0,1.0,0.0,0.00013]
[1778076083879,77.25,81631.09,0.0,1.0,0.0,0.00013]
[1778076084375,77.25,81631.09,0.0,1.0,0.0,0.00013]
[1778076084482,77.25,81631.09,0.0,1.0,0.0,0.00013]
[1778076084574,77.25,81631.09,0.0,1.0,0.0,0.00013]
[1778076084838,77.25,81631.09,0.0,1.0,0.0,0.00013]
[1778076085642,77.25,81619.92,0.0,1.0,0.0,0.00014]
[1778076086649,77.25,81605.83,0.0,1.0,0.0,0.00014]
[1778076087656,77.25,81605.81,0.0,1.0,0.0,0.00014]
[1778076088954,77.25,81605.81,0.0,1.0,0.0,0.00014]
[1778076088998,77.25,81605.81,0.0,1.0,0.0,0.00014]
[1778076089061,77.25,81605.08,0.0,1.0,0.0,0.00014]
[1778076089081,77.25,81605.08,0.0,1.0,0.0,0.00014]
[1778076090677,77.25,81606.85,0.0,1.0,0.0,0.00014]
[1778076092691,77.25,81616.13,0.0,1.0,0.0,0.00013]
[1778076093298,77.25,81616.13,0.0,1.0,0.0,0.00013]
[1778076093327,77.25,81616.13,0.0,1.0,0.0,0.00013]
[1778076093412,77.25,81616.13,0.0,1.0,0.0,0.00013]
[1778076093580,77.25,81616.13,0.0,1.0,0.0,0.00013]
[1778076093698,77.25,81617.31,0.0,1.0,0.0,0.00013]
[1778076097726,77.25,81608.86,0.0,1.0,0.0,0.00014]
[1778076098767,77.25,81608.86,0.0,1.0,0.0,0.00014]
[1778076098830,77.25,81608.86,0.0,1.0,0.0,0.00014]
[1778076098893,77.25,81608.86,0.0,1.0,0.0,0.00014]
[1778076099078,77.25,81608.86,0.0,1.0,0.0,0.00014]
[1778076099079,77.25,81606.36,0.0,1.0,0.0,0.00014]
[1778076099955,77.25,81606.36,0.0,1.0,0.0,0.00014]
[1778076100026,77.25,81606.36,0.0,1.0,0.0,0.00014]
[1778076100077,77.25,81606.36,0.0,1.0,0.0,0.00014]
[1778076100056,77.25,81602.93,0.0,1.0,0.0,0.00014]
[1778076101754,77.25,81596.8,0.0,1.0,0.0,0.00014]
[1778076103768,77.25,81600.87,0.0,1.0,0.0,0.00014]
[1778076104775,77.25,81603.23,0.0,1.0,0.0,0.00014]
[1778076105486,77.25,81603.23,0.0,1.0,0.0,0.00014]
[1778076105584,77.25,81603.23,0.0,1.0,0.0,0.00014]
[1778076105684,77.25,81603.23,0.0,1.0,0.0,0.00014]
[1778076105782,77.25,81610.1,0.0,1.0,0.0,0.00014]
[1778076106789,77.25,81612.64,0.0,1.0,0.0,0.00014]
[1778076108019,77.25,81612.64,0.0,1.0,0.0,0.00014]
[1778076108075,77.25,81612.64,0.0,1.0,0.0,0.00014]
[1778076107796,77.25,81611.03,0.0,1.0,0.0,0.00014]
[1778076108140,77.25,81611.03,0.0,1.0,0.0,0.00014]
[1778076108328,77.25,81611.03,0.0,1.0,0.0,0.00014]
[1778076110817,77.25,81604.16,0.0,1.0,0.0,0.00014]
[1778076111824,77.25,81596.96,0.0,1.0,0.0,0.00014]
[1778076112836,77.25,81590.27,0.0,1.0,0.0,0.00014]
[1778076113841,77.25,81587.39,0.0,1.0,0.0,0.00014]
[1778076114956,77.25,81587.39,0.0,1.0,0.0,0.00014]
[1778076114968,77.25,81587.39,0.0,1.0,0.0,0.00014]
[1778076115079,77.25,81587.39,0.0,1.0,0.0,0.00014]
[1778076115011,77.25,81585.47,0.0,1.0,0.0,0.00014]
[1778076115203,77.25,81585.47,0.0,1.0,0.0,0.00014]
[1778076115855,77.25,81586.6,0.0,1.0,0.0,0.00014]
[1778076116269,77.25,81586.6,0.0,1.0,0.0,0.00014]
[1778076116331,77.25,81586.6,0.0,1.0,0.0,0.00014]
[1778076116345,77.25,81586.6,0.0,1.0,0.0,0.00014]
[1778076116576,77.25,81586.6,0.0,1.0,0.0,0.00014]
[1778076117828,77.25,81587.84,0.0,1.0,0.0,0.00014]
[1778076118076,77.25,81587.84,0.0,1.0,0.0,0.00014]
[1778076117869,77.25,81591.22,0.0,1.0,0.0,0.00014]
[1778076118142,77.25,81591.22,0.0,1.0,0.0,0.00014]
[1778076118876,77.25,81591.48,0.0,1.0,0.0,0.00014]
[1778076120551,77.25,81590.65,0.0,1.0,0.0,0.00014]
[1778076120577,77.25,81590.65,0.0,1.0,0.0,0.00014]
[1778076120611,77.25,81590.65,0.0,1.0,0.0,0.00014]
[1778076120826,77.25,81590.65,0.0,1.0,0.0,0.00014]
[1778076120870,77.25,81590.65,0.0,1.0,0.0,0.00014]
[1778076120950,77.25,81590.65,0.0,1.0,0.0,0.00014]
[1778076121053,77.25,81590.65,0.0,1.0,0.0,0.00014]
[1778076121077,77.25,81590.65,0.0,1.0,0.0,0.00014]
[1778076120968,77.25,81585.36,0.0,1.0,0.0,0.00014]
[1778076121897,77.25,81581.07,0.0,1.0,0.0,0.00014]
[1778076122904,77.25,81576.94,0.0,1.0,0.0,0.00014]
[1778076123911,77.25,81574.46,0.0,1.0,0.0,0.00014]
[1778076127939,77.25,81575.97,0.0,1.0,0.0,0.00014]
[1778076128950,77.25,81580.14,0.0,1.0,0.0,0.00014]
[1778076129957,77.25,81584.06,0.0,1.0,0.0,0.00014]
[1778076130788,77.25,81584.06,0.0,1.0,0.0,0.00014]
[1778076130828,77.25,81584.06,0.0,1.0,0.0,0.00014]
[1778076130897,77.25,81584.06,0.0,1.0,0.0,0.00014]
[1778076131012,77.25,81584.06,0.0,1.0,0.0,0.00014]
[1778076131081,77.25,81584.06,0.0,1.0,0.0,0.00014]
[1778076131079,77.25,81579.14,0.0,1.0,0.0,0.00014]
[1778076131196,77.25,81579.14,0.0,1.0,0.0,0.00014]
[1778076131681,77.25,81579.14,0.0,1.0,0.0,0.00014]
[1778076131713,77.25,81579.14,0.0,1.0,0.0,0.00014]
[1778076131830,77.25,81579.14,0.0,1.0,0.0,0.00014]
[1778076132076,77.25,81579.14,0.0,1.0,0.0,0.00014]
[1778076132083,77.25,81578.52,0.0,1.0,0.0,0.00014]
[1778076133827,77.25,81579.31,0.0,1.0,0.0,0.00014]
[1778076133880,77.25,81579.31,0.0,1.0,0.0,0.00014]
[1778076133991,77.25,81579.31,0.0,1.0,0.0,0.00014]
[1778076134074,77.25,81579.31,0.0,1.0,0.0,0.00014]
[1778076134092,77.25,81578.95,0.0,1.0,0.0,0.00014]
[1778076134187,77.25,81578.95,0.0,1.0,0.0,0.00014]
[1778076134992,77.25,81580.85,0.0,1.0,0.0,0.00014]
[1778076135999,77.25,81582.43,0.0,1.0,0.0,0.00014]
[1778076137825,77.25,81583.15,0.0,1.0,0.0,0.00014]
[1778076137939,77.25,81583.15,0.0,1.0,0.0,0.00014]
[1778076138057,77.25,81583.15,0.0,1.0,0.0,0.00014]
[1778076138077,77.25,81583.15,0.0,1.0,0.0,0.00014]
[1778076138013,77.25,81583.06,0.0,1.0,0.0,0.00014]
[1778076138169,77.25,81583.06,0.0,1.0,0.0,0.00014]
[1778076138283,77.25,81583.06,0.0,1.0,0.0,0.00014]
[1778076138324,77.25,81583.06,0.0,1.0,0.0,0.00014]
[1778076138433,77.25,81583.06,0.0,1.0,0.0,0.00014]
[1778076139020,77.25,81582.21,0.0,1.0,0.0,0.00014]
[1778076141036,77.25,81584.49,0.0,1.0,0.0,0.00014]
[1778076141200,77.25,81584.49,0.0,1.0,0.0,0.00014]
[1778076141243,77.25,81584.49,0.0,1.0,0.0,0.00014]
[1778076141326,77.25,81584.49,0.0,1.0,0.0,0.00014]
[1778076141827,77.25,81584.49,0.0,1.0,0.0,0.00014]
[1778076141901,77.25,81584.49,0.0,1.0,0.0,0.00014]
[1778076142005,77.25,81584.49,0.0,1.0,0.0,0.00014]
[1778076142044,77.25,81587.2,0.0,1.0,0.0,0.00014]
[1778076143051,77.25,81596.14,0.0,1.0,0.0,0.00014]
[1778076144058,77.25,81599.83,0.0,1.0,0.0,0.00014]
[1778076145065,77.25,81595.74,0.0,1.0,0.0,0.00014]
[1778076145828,77.25,81595.74,0.0,1.0,0.0,0.00014]
[1778076146083,77.25,81595.74,0.0,1.0,0.0,0.00014]
[1778076146072,77.25,81589.16,0.0,1.0,0.0,0.00014]
[1778076146177,77.25,81589.16,0.0,1.0,0.0,0.00014]
[1778076146288,77.25,81589.16,0.0,1.0,0.0,0.00014]
[1778076146324,77.25,81589.16,0.0,1.0,0.0,0.00014]
[1778076146399,77.25,81589.16,0.0,1.0,0.0,0.00014]
[1778076146508,77.25,81589.16,0.0,1.0,0.0,0.00014]
[1778076146577,77.25,81589.16,0.0,1.0,0.0,0.00014]
[1778076146633,77.25,81589.16,0.0,1.0,0.0,0.00014]
[1778076146748,77.25,81589.16,0.0,1.0,0.0,0.00014]
[1778076146825,77.25,81589.16,0.0,1.0,0.0,0.00014]
[1778076146938,77.25,81589.16,0.0,1.0,0.0,0.00014]
[1778076147079,77.25,81586.06,0.0,1.0,0.0,0.00014]
[1778076147823,77.25,81586.06,0.0,1.0,0.0,0.00014]
[1778076147924,77.25,81586.06,0.0,1.0,0.0,0.00014]
[1778076148045,77.25,81586.06,0.0,1.0,0.0,0.00014]
[1778076148080,77.25,81586.06,0.0,1.0,0.0,0.00014]
[1778076148086,77.25,81582.86,0.0,1.0,0.0,0.00014]
[1778076149834,77.25,81582.0,0.0,1.0,0.0,0.00014]
[1778076150081,77.25,81582.0,0.0,1.0,0.0,0.00014]
[1778076150100,77.25,81582.1,0.0,1.0,0.0,0.00014]
[1778076150181,77.25,81582.1,0.0,1.0,0.0,0.00014]
[1778076151107,77.25,81580.64,0.0,1.0,0.0,0.00014]
[1778076153121,77.25,81585.08,0.0,1.0,0.0,0.00014]
[1778076153269,77.25,81585.08,0.0,1.0,0.0,0.00014]
[1778076153326,77.25,81585.08,0.0,1.0,0.0,0.00014]
[1778076153331,77.25,81585.08,0.0,1.0,0.0,0.00014]
[1778076153447,77.25,81585.08,0.0,1.0,0.0,0.00014]
[1778076153577,77.25,81585.08,0.0,1.0,0.0,0.00014]
[1778076153599,77.25,81585.08,0.0,1.0,0.0,0.00014]
[1778076153674,77.25,81585.08,0.0,1.0,0.0,0.00014]
[1778076153784,77.25,81585.08,0.0,1.0,0.0,0.00014]
[1778076153830,77.25,81585.08,0.0,1.0,0.0,0.00014]
[1778076153899,77.25,81585.08,0.0,1.0,0.0,0.00014]
[1778076154009,77.25,81585.08,0.0,1.0,0.0,0.00014]
[1778076154081,77.25,81585.08,0.0,1.0,0.0,0.00014]
[1778076154141,77.25,81587.41,0.0,1.0,0.0,0.00014]
[1778076155135,77.25,81588.76,0.0,1.0,0.0,0.00014]
[1778076156144,77.25,81590.83,0.0,1.0,0.0,0.00014]
[1778076157829,77.25,81590.83,0.0,1.0,0.0,0.00014]
[1778076158077,77.25,81590.83,0.0,1.0,0.0,0.00014]
[1778076158137,77.25,81590.83,0.0,1.0,0.0,0.00014]
[1778076158098,77.25,81590.51,0.0,1.0,0.0,0.00014]
[1778076159610,77.25,81590.99,0.0,1.0,0.0,0.00014]
[1778076159722,77.25,81590.99,0.0,1.0,0.0,0.00014]
[1778076159833,77.25,81590.99,0.0,1.0,0.0,0.00014]
[1778076161135,77.25,81590.71,0.0,1.0,0.0,0.00014]
[1778076161223,77.25,81590.26,0.0,1.0,0.0,0.00014]
[1778076161329,77.25,81590.26,0.0,1.0,0.0,0.00014]
[1778076161414,77.25,81590.26,0.0,1.0,0.0,0.00014]
[1778076161517,77.25,81590.26,0.0,1.0,0.0,0.00014]
[1778076161543,77.25,81588.33,0.0,1.0,0.0,0.00014]
[1778076162489,77.25,81588.33,0.0,1.0,0.0,0.00014]
[1778076162668,77.25,81588.33,0.0,1.0,0.0,0.00014]
[1778076162780,77.25,81588.33,0.0,1.0,0.0,0.00014]
[1778076162829,77.25,81588.33,0.0,1.0,0.0,0.00014]
[1778076163193,77.25,81584.14,0.0,1.0,0.0,0.00014]
[1778076164200,77.25,81581.45,0.0,1.0,0.0,0.00014]
[1778076168228,77.25,81583.57,0.0,1.0,0.0,0.00014]
[1778076169974,77.25,81583.57,0.0,1.0,0.0,0.00014]
[1778076170087,77.25,81583.57,0.0,1.0,0.0,0.00014]
[1778076170075,77.25,81584.8,0.0,1.0,0.0,0.00014]
[1778076170194,77.25,81584.8,0.0,1.0,0.0,0.00014]
[1778076170304,77.25,81584.8,0.0,1.0,0.0,0.00014]
[1778076170888,77.25,81584.8,0.0,1.0,0.0,0.00014]
[1778076170935,77.25,81584.8,0.0,1.0,0.0,0.00014]
[1778076171080,77.25,81584.8,0.0,1.0,0.0,0.00014]
[1778076171153,77.25,81584.05,0.0,1.0,0.0,0.00014]
[1778076171578,77.25,81584.05,0.0,1.0,0.0,0.00014]
[1778076171663,77.25,81584.79,0.0,1.0,0.0,0.00014]
[1778076173263,77.25,81581.77,0.0,1.0,0.0,0.00014]
[1778076174270,77.25,81579.48,0.0,1.0,0.0,0.00014]
[1778076175277,77.25,81578.91,0.0,1.0,0.0,0.00014]
[1778076176284,77.25,81575.66,0.0,1.0,0.0,0.00014]
[1778076177291,77.25,81572.79,0.0,1.0,0.0,0.00014]
[1778076178639,77.25,81572.79,0.0,1.0,0.0,0.00014]
[1778076178742,77.25,81572.79,0.0,1.0,0.0,0.00014]
[1778076178828,77.25,81572.79,0.0,1.0,0.0,0.00014]
[1778076178841,77.25,81569.72,0.0,1.0,0.0,0.00014]
[1778076179305,77.25,81568.68,0.0,1.0,0.0,0.00014]
[1778076181730,77.25,81568.35,0.0,1.0,0.0,0.00014]
[1778076181748,77.25,81566.32,0.0,1.0,0.0,0.00014]
[1778076182332,77.25,81556.95,0.0,1.0,0.0,0.00015]
[1778076183339,77.25,81549.34,0.0,1.0,0.0,0.00015]
[1778076184346,77.25,81552.42,0.0,1.0,0.0,0.00015]
[1778076185269,77.25,81552.42,0.0,1.0,0.0,0.00015]
[1778076185353,77.25,81551.85,0.0,1.0,0.0,0.00015]
[1778076186593,77.25,81551.85,0.0,1.0,0.0,0.00015]
[1778076186828,77.25,81551.85,0.0,1.0,0.0,0.00015]
[1778076186915,77.25,81551.85,0.0,1.0,0.0,0.00015]
[1778076187367,77.25,81556.73,0.0,1.0,0.0,0.00015]
[1778076188374,77.25,81562.74,0.0,1.0,0.0,0.00015]
[1778076189334,77.25,81562.74,0.0,1.0,0.0,0.00015]
[1778076189577,77.25,81562.74,0.0,1.0,0.0,0.00015]
[1778076189665,77.25,81562.74,0.0,1.0,0.0,0.00015]
[1778076189678,77.25,81569.31,0.0,1.0,0.0,0.00014]
[1778076190388,77.25,81580.37,0.0,1.0,0.0,0.00014]
[1778076191395,77.25,81582.8,0.0,1.0,0.0,0.00014]
[1778076192402,77.25,81585.5,0.0,1.0,0.0,0.00014]
[1778076193336,77.25,81585.5,0.0,1.0,0.0,0.00014]
[1778076193575,77.25,81585.5,0.0,1.0,0.0,0.00014]
[1778076193689,77.25,81585.5,0.0,1.0,0.0,0.00014]
[1778076195423,77.25,81590.48,0.0,1.0,0.0,0.00014]
[1778076197327,77.25,81591.02,0.0,1.0,0.0,0.00014]
[1778076197575,77.25,81591.02,0.0,1.0,0.0,0.00014]
[1778076197633,77.25,81591.02,0.0,1.0,0.0,0.00014]
[1778076198444,77.25,81586.26,0.0,1.0,0.0,0.00014]
[1778076201129,77.25,81584.51,0.0,1.0,0.0,0.00014]
[1778076201217,77.25,81585.13,0.0,1.0,0.0,0.00014]
[1778076201329,77.25,81585.13,0.0,1.0,0.0,0.00014]
[1778076201574,77.25,81585.13,0.0,1.0,0.0,0.00014]
[1778076201607,77.25,81585.13,0.0,1.0,0.0,0.00014]
[1778076201675,77.25,81585.97,0.0,1.0,0.0,0.00014]
[1778076202472,77.25,81587.77,0.0,1.0,0.0,0.00014]
[1778076203479,77.25,81590.82,0.0,1.0,0.0,0.00014]
[1778076205333,77.25,81592.01,0.0,1.0,0.0,0.00014]
[1778076205578,77.25,81592.01,0.0,1.0,0.0,0.00014]
[1778076205662,77.25,81592.01,0.0,1.0,0.0,0.00014]
[1778076205723,77.25,81594.64,0.0,1.0,0.0,0.00014]
[1778076206500,77.25,81601.0,0.0,1.0,0.0,0.00014]
[1778076207507,77.25,81612.39,0.0,1.0,0.0,0.00013]
[1778076208514,77.25,81611.09,0.0,1.0,0.0,0.00013]
[1778076209341,77.25,81611.09,0.0,1.0,0.0,0.00013]
[1778076209580,77.25,81611.09,0.0,1.0,0.0,0.00013]
[1778076209662,77.25,81611.09,0.0,1.0,0.0,0.00013]
[1778076209750,77.25,81601.68,0.0,1.0,0.0,0.00014]
[1778076210528,77.25,81593.35,0.0,1.0,0.0,0.00014]
[1778076211535,77.25,81593.43,0.0,1.0,0.0,0.00014]
[1778076213185,77.25,81593.43,0.0,1.0,0.0,0.00014]
[1778076212542,77.25,81595.95,0.0,1.0,0.0,0.00014]
[1778076213291,77.25,81595.95,0.0,1.0,0.0,0.00014]
[1778076213330,77.25,81595.95,0.0,1.0,0.0,0.00014]
[1778076214556,77.25,81593.14,0.0,1.0,0.0,0.00014]
[1778076216196,77.25,81593.14,0.0,1.0,0.0,0.00014]
[1778076215563,77.25,81588.26,0.0,1.0,0.0,0.00014]
[1778076216238,77.25,81588.26,0.0,1.0,0.0,0.00014]
[1778076216325,77.25,81588.26,0.0,1.0,0.0,0.00014]
[1778076216868,77.25,81588.26,0.0,1.0,0.0,0.00014]
[1778076216990,77.25,81588.26,0.0,1.0,0.0,0.00014]
[1778076217074,77.25,81588.26,0.0,1.0,0.0,0.00014]
[1778076217091,77.25,81588.18,0.0,1.0,0.0,0.00014]
[1778076218584,77.25,81591.79,0.0,1.0,0.0,0.00014]
[1778076219591,77.25,81593.57,0.0,1.0,0.0,0.00014]
[1778076221075,77.25,81593.57,0.0,1.0,0.0,0.00014]
[1778076221191,77.25,81593.57,0.0,1.0,0.0,0.00014]
[1778076221111,77.25,81596.11,0.0,1.0,0.0,0.00014]
[1778076221325,77.25,81596.11,0.0,1.0,0.0,0.00014]
[1778076221514,77.25,81596.11,0.0,1.0,0.0,0.00014]
[1778076221572,77.25,81596.11,0.0,1.0,0.0,0.00014]
[1778076221825,77.25,81596.11,0.0,1.0,0.0,0.00014]
[1778076221926,77.25,81592.66,0.0,1.0,0.0,0.00014]
[1778076222612,77.25,81590.59,0.0,1.0,0.0,0.00014]
[1778076224626,77.25,81592.91,0.0,1.0,0.0,0.00014]
[1778076225633,77.25,81594.82,0.0,1.0,0.0,0.00014]
[1778076227647,77.25,81592.26,0.0,1.0,0.0,0.00014]
[1778076228744,77.25,81592.26,0.0,1.0,0.0,0.00014]
[1778076228825,77.25,81592.26,0.0,1.0,0.0,0.00014]
[1778076228857,77.25,81592.26,0.0,1.0,0.0,0.00014]
[1778076229076,77.25,81592.26,0.0,1.0,0.0,0.00014]
[1778076229661,77.25,81588.91,0.0,1.0,0.0,0.00014]
[1778076231637,77.25,81587.6,0.0,1.0,0.0,0.00014]
[1778076231720,77.25,81587.6,0.0,1.0,0.0,0.00014]
[1778076231839,77.25,81587.6,0.0,1.0,0.0,0.00014]
[1778076231909,77.25,81581.23,0.0,1.0,0.0,0.00014]
[1778076232682,77.25,81564.78,0.0,1.0,0.0,0.00014]
[1778076233689,77.25,81554.97,0.0,1.0,0.0,0.00015]
[1778076234696,77.25,81554.39,0.0,1.0,0.0,0.00015]
[1778076236126,77.25,81554.39,0.0,1.0,0.0,0.00015]
[1778076236195,77.25,81554.39,0.0,1.0,0.0,0.00015]
[1778076236550,77.25,81554.36,0.0,1.0,0.0,0.00015]
[1778076236584,77.25,81554.36,0.0,1.0,0.0,0.00015]
[1778076236702,77.25,81554.36,0.0,1.0,0.0,0.00015]
[1778076236816,77.25,81554.36,0.0,1.0,0.0,0.00015]
[1778076236825,77.25,81554.36,0.0,1.0,0.0,0.00015]
[1778076236851,77.25,81554.86,0.0,1.0,0.0,0.00015]
[1778076239145,77.25,81552.91,0.0,1.0,0.0,0.00015]
[1778076239830,77.25,81552.91,0.0,1.0,0.0,0.00015]
[1778076240076,77.25,81552.91,0.0,1.0,0.0,0.00015]
[1778076240127,77.25,81552.91,0.0,1.0,0.0,0.00015]
[1778076240200,77.25,81550.9,0.0,1.0,0.0,0.00015]
[1778076240739,77.25,81545.33,0.0,1.0,0.0,0.00015]
[1778076242753,77.25,81543.1,0.0,1.0,0.0,0.00015]
[1778076243830,77.25,81543.1,0.0,1.0,0.0,0.00015]
[1778076244076,77.25,81543.1,0.0,1.0,0.0,0.00015]
[1778076244196,77.25,81543.1,0.0,1.0,0.0,0.00015]
[1778076244175,77.25,81539.54,0.0,1.0,0.0,0.00015]
[1778076244304,77.25,81539.54,0.0,1.0,0.0,0.00015]
[1778076244324,77.25,81539.54,0.0,1.0,0.0,0.00015]
[1778076244417,77.25,81539.54,0.0,1.0,0.0,0.00015]
[1778076244528,77.25,81539.54,0.0,1.0,0.0,0.00015]
[1778076244577,77.25,81539.54,0.0,1.0,0.0,0.00015]
[1778076244717,77.25,81539.54,0.0,1.0,0.0,0.00015]
[1778076244840,77.25,81539.54,0.0,1.0,0.0,0.00015]
[1778076244921,77.25,81535.54,0.0,1.0,0.0,0.00015]
[1778076245573,77.25,81535.54,0.0,1.0,0.0,0.00015]
[1778076246038,77.25,81535.54,0.0,1.0,0.0,0.00015]
[1778076246781,77.25,81531.91,0.0,1.0,0.0,0.00015]
[1778076247788,77.25,81525.6,0.0,1.0,0.0,0.00015]
[1778076248795,77.25,81527.53,0.0,1.0,0.0,0.00015]
[1778076249943,77.25,81527.53,0.0,1.0,0.0,0.00015]
[1778076249985,77.25,81525.74,0.0,1.0,0.0,0.00015]
[1778076250620,77.25,81525.74,0.0,1.0,0.0,0.00015]
[1778076251049,77.25,81525.74,0.0,1.0,0.0,0.00015]
[1778076251077,77.25,81525.74,0.0,1.0,0.0,0.00015]
[1778076251125,77.25,81526.52,0.0,1.0,0.0,0.00015]
[1778076253830,77.25,81530.14,0.0,1.0,0.0,0.00015]
[1778076254837,77.25,81533.2,0.0,1.0,0.0,0.00015]
[1778076255847,77.25,81535.5,0.0,1.0,0.0,0.00015]
[1778076256853,77.25,81538.44,0.0,1.0,0.0,0.00015]
[1778076258814,77.25,81539.27,0.0,1.0,0.0,0.00015]
[1778076258838,77.25,81539.27,0.0,1.0,0.0,0.00015]
[1778076258932,77.25,81539.27,0.0,1.0,0.0,0.00015]
[1778076259078,77.25,81539.27,0.0,1.0,0.0,0.00015]
[1778076259096,77.25,81539.27,0.0,1.0,0.0,0.00015]
[1778076259226,77.25,81539.27,0.0,1.0,0.0,0.00015]
[1778076259154,77.25,81539.66,0.0,1.0,0.0,0.00015]
[1778076259322,77.25,81539.66,0.0,1.0,0.0,0.00015]
[1778076259461,77.25,81539.66,0.0,1.0,0.0,0.00015]
[1778076259582,77.25,81539.66,0.0,1.0,0.0,0.00015]
[1778076259875,77.25,81540.99,0.0,1.0,0.0,0.00015]
[1778076260611,77.25,81540.99,0.0,1.0,0.0,0.00015]
[1778076260839,77.25,81540.99,0.0,1.0,0.0,0.00015]
[1778076261218,77.25,81540.99,0.0,1.0,0.0,0.00015]
[1778076261345,77.25,81540.99,0.0,1.0,0.0,0.00015]
[1778076261458,77.25,81541.36,0.0,1.0,0.0,0.00015]
[1778076261889,77.25,81534.6,0.0,1.0,0.0,0.00015]
[1778076262771,77.25,81534.6,0.0,1.0,0.0,0.00015]
[1778076262896,77.25,81530.54,0.0,1.0,0.0,0.00015]
[1778076263976,77.25,81523.06,0.0,1.0,0.0,0.00015]
[1778076264983,77.25,81521.16,0.0,1.0,0.0,0.00015]
[1778076267197,77.25,81521.87,0.0,1.0,0.0,0.00015]
[1778076267249,77.25,81521.87,0.0,1.0,0.0,0.00015]
[1778076267216,77.25,81522.34,0.0,1.0,0.0,0.00015]
[1778076267333,77.25,81522.34,0.0,1.0,0.0,0.00015]
[1778076268005,77.25,81521.28,0.0,1.0,0.0,0.00015]
[1778076269011,77.25,81518.3,0.0,1.0,0.0,0.00016]
[1778076270018,77.25,81512.2,0.0,1.0,0.0,0.00016]
[1778076271025,77.25,81510.28,0.0,1.0,0.0,0.00016]
[1778076272032,77.25,81505.28,0.0,1.0,0.0,0.00016]
[1778076273039,77.25,81500.85,0.0,1.0,0.0,0.00016]
[1778076274959,77.25,81501.25,0.0,1.0,0.0,0.00016]
[1778076275018,77.25,81501.25,0.0,1.0,0.0,0.00016]
[1778076275079,77.25,81501.25,0.0,1.0,0.0,0.00016]
[1778076275119,77.25,81499.96,0.0,1.0,0.0,0.00016]
[1778076278082,77.25,81496.3,0.0,1.0,0.0,0.00016]
[1778076280836,77.25,81494.86,0.0,1.0,0.0,0.00016]
[1778076283117,77.25,81491.31,0.0,1.0,0.0,0.00016]
[1778076283352,77.25,81491.31,0.0,1.0,0.0,0.00016]
[1778076283447,77.25,81491.31,0.0,1.0,0.0,0.00016]
[1778076283574,77.25,81491.31,0.0,1.0,0.0,0.00016]
[1778076284124,77.25,81489.77,0.0,1.0,0.0,0.00016]
[1778076285131,77.25,81481.31,0.0,1.0,0.0,0.00016]
[1778076286138,77.25,81479.27,0.0,1.0,0.0,0.00016]
[1778076287145,77.25,81476.92,0.0,1.0,0.0,0.00016]
[1778076288156,77.25,81470.41,0.0,1.0,0.0,0.00017]
[1778076288391,77.25,81470.41,0.0,1.0,0.0,0.00017]
[1778076289159,77.25,81459.97,0.0,1.0,0.0,0.00017]
[1778076289543,77.25,81459.97,0.0,1.0,0.0,0.00017]
[1778076290166,77.25,81447.5,0.0,1.0,0.0,0.00017]
[1778076291173,77.25,81439.99,0.0,1.0,0.0,0.00017]
[1778076292169,77.25,81439.99,0.0,1.0,0.0,0.00017]
[1778076292180,77.25,81433.65,0.0,1.0,0.0,0.00018]
[1778076293029,77.25,81433.65,0.0,1.0,0.0,0.00018]
[1778076293187,77.25,81415.72,0.0,1.0,0.0,0.00018]
[1778076294194,77.25,81412.37,0.0,1.0,0.0,0.00018]
[1778076295201,77.25,81408.39,0.0,1.0,0.0,0.00018]
[1778076295675,77.25,81408.39,0.0,1.0,0.0,0.00018]
[1778076296208,77.25,81405.86,0.0,1.0,0.0,0.00019]
[1778076297216,77.25,81411.52,0.0,1.0,0.0,0.00018]
[1778076300245,77.25,81412.78,0.0,1.0,0.0,0.00018]
[1778076300244,77.25,81410.11,0.0,1.0,0.0,0.00018]
[1778076301245,77.25,81395.55,0.0,1.0,0.0,0.00019]
[1778076302252,77.25,81400.8,0.0,1.0,0.0,0.00019]
[1778076303259,77.25,81400.48,0.0,1.0,0.0,0.00019]
[1778076304278,77.25,81400.48,0.0,1.0,0.0,0.00019]
[1778076304266,77.25,81397.9,0.0,1.0,0.0,0.00019]
[1778076305273,77.25,81406.9,0.0,1.0,0.0,0.00018]
[1778076307287,77.25,81401.95,0.0,1.0,0.0,0.00019]
[1778076308294,77.25,81399.32,0.0,1.0,0.0,0.00019]
[1778076309848,77.25,81396.88,0.0,1.0,0.0,0.00019]
[1778076310953,77.25,81396.88,0.0,1.0,0.0,0.00019]
[1778076311009,77.25,81394.46,0.0,1.0,0.0,0.00019]
[1778076311315,77.25,81382.62,0.0,1.0,0.0,0.00019]
[1778076312326,77.25,81378.06,0.0,1.0,0.0,0.00019]
[1778076313334,77.25,81376.45,0.0,1.0,0.0,0.00019]
[1778076315601,77.25,81377.76,0.0,1.0,0.0,0.00019]
[1778076316359,77.25,81381.46,0.0,1.0,0.0,0.00019]
[1778076317363,77.25,81384.09,0.0,1.0,0.0,0.00019]
[1778076319196,77.25,81384.09,0.0,1.0,0.0,0.00019]
[1778076319281,77.25,81393.53,0.0,1.0,0.0,0.00019]
[1778076319380,77.25,81398.62,0.0,1.0,0.0,0.00019]
[1778076320384,77.25,81394.74,0.0,1.0,0.0,0.00019]
[1778076323301,77.25,81396.24,0.0,1.0,0.0,0.00019]
[1778076322399,77.25,81408.23,0.0,1.0,0.0,0.00018]
[1778076323406,77.25,81423.03,0.0,1.0,0.0,0.00018]
[1778076324413,77.25,81422.03,0.0,1.0,0.0,0.00018]
[1778076325420,77.25,81409.45,0.0,1.0,0.0,0.00018]
[1778076326427,77.25,81406.26,0.0,1.0,0.0,0.00019]
[1778076327634,77.25,81404.15,0.0,1.0,0.0,0.00019]
[1778076330455,77.25,81397.49,0.0,1.0,0.0,0.00019]
[1778076331465,77.25,81384.15,0.0,1.0,0.0,0.00019]
[1778076332472,77.25,81377.27,0.0,1.0,0.0,0.00019]
[1778076333625,77.25,81372.82,0.0,1.0,0.0,0.00019]
[1778076334487,77.25,81360.1,0.0,1.0,0.0,0.0002]
[1778076335492,77.25,81355.45,0.0,1.0,0.0,0.0002]
[1778076336499,77.25,81352.34,0.0,1.0,0.0,0.0002]
[1778076337506,77.25,81354.67,0.0,1.0,0.0,0.0002]
[1778076338513,77.25,81358.51,0.0,1.0,0.0,0.0002]
[1778076340408,77.25,81358.93,0.0,1.0,0.0,0.0002]
[1778076340527,77.25,81356.84,0.0,1.0,0.0,0.0002]
[1778076341534,77.25,81352.72,0.0,1.0,0.0,0.0002]
[1778076342541,77.25,81344.78,0.0,1.0,0.0,0.0002]
[1778076344555,77.25,81340.48,0.0,1.0,0.0,0.0002]
[1778076345456,77.25,81340.48,0.0,1.0,0.0,0.0002]
[1778076345562,77.25,81329.76,0.0,1.0,0.0,0.00021]
[1778076346569,77.25,81327.39,0.0,1.0,0.0,0.00021]
[1778076347576,77.25,81339.03,0.0,1.0,0.0,0.0002]
[1778076348665,77.25,81339.03,0.0,1.0,0.0,0.0002]
[1778076348693,77.25,81343.85,0.0,1.0,0.0,0.0002]
[1778076349590,77.25,81338.04,0.0,1.0,0.0,0.0002]
[1778076351919,77.25,81336.94,0.0,1.0,0.0,0.00021]
[1778076352371,77.25,81336.94,0.0,1.0,0.0,0.00021]
[1778076352611,77.25,81343.19,0.0,1.0,0.0,0.0002]
[1778076353620,77.25,81356.46,0.0,1.0,0.0,0.0002]
[1778076354625,77.25,81367.26,0.0,1.0,0.0,0.0002]
[1778076355524,77.25,81367.26,0.0,1.0,0.0,0.0002]
[1778076355633,77.25,81369.68,0.0,1.0,0.0,0.00019]
[1778076356639,77.25,81369.44,0.0,1.0,0.0,0.00019]
[1778076357646,77.25,81371.52,0.0,1.0,0.0,0.00019]
[1778076359163,77.25,81371.52,0.0,1.0,0.0,0.00019]
[1778076359229,77.25,81378.36,0.0,1.0,0.0,0.00019]
[1778076362681,77.25,81380.74,0.0,1.0,0.0,0.00019]
[1778076363688,77.25,81379.15,0.0,1.0,0.0,0.00019]
[1778076365703,77.25,81386.65,0.0,1.0,0.0,0.00019]
[1778076366713,77.25,81393.99,0.0,1.0,0.0,0.00019]
[1778076367721,77.25,81388.47,0.0,1.0,0.0,0.00019]
[1778076368727,77.25,81370.36,0.0,1.0,0.0,0.00019]
[1778076369734,77.25,81360.4,0.0,1.0,0.0,0.0002]
[1778076370760,77.25,81354.18,0.0,1.0,0.0,0.0002]
[1778076371757,77.25,81350.58,0.0,1.0,0.0,0.0002]
[1778076372772,77.25,81347.43,0.0,1.0,0.0,0.0002]
[1778076373779,77.25,81336.91,0.0,1.0,0.0,0.00021]
[1778076374786,77.25,81340.8,0.0,1.0,0.0,0.0002]
[1778076375793,77.25,81346.24,0.0,1.0,0.0,0.0002]
[1778076377243,77.25,81343.14,0.0,1.0,0.0,0.0002]
[1778076377807,77.25,81334.87,0.0,1.0,0.0,0.00021]
[1778076378815,77.25,81328.19,0.0,1.0,0.0,0.00021]
[1778076379821,77.25,81326.18,0.0,1.0,0.0,0.00021]
[1778076380458,77.25,81326.18,0.0,1.0,0.0,0.00021]
[1778076380897,77.25,81326.18,0.0,1.0,0.0,0.00021]
[1778076380950,77.25,81314.03,0.0,1.0,0.0,0.00021]
[1778076381843,77.25,81306.58,0.0,1.0,0.0,0.00022]
[1778076382850,77.25,81300.32,0.0,1.0,0.0,0.00022]
[1778076384141,77.25,81300.32,0.0,1.0,0.0,0.00022]
[1778076385234,77.25,81301.23,0.0,1.0,0.0,0.00022]
[1778076385330,77.25,81301.23,0.0,1.0,0.0,0.00022]
[1778076385307,77.25,81292.53,0.0,1.0,0.0,0.00022]
[1778076386881,77.25,81293.24,0.0,1.0,0.0,0.00022]
[1778076387892,77.25,81296.96,0.0,1.0,0.0,0.00022]
[1778076388898,77.25,81303.91,0.0,1.0,0.0,0.00022]
[1778076391931,77.25,81299.84,0.0,1.0,0.0,0.00022]
[1778076392933,77.25,81303.9,0.0,1.0,0.0,0.00021]
[1778076393463,77.25,81303.9,0.0,1.0,0.0,0.00021]
[1778076393940,77.25,81299.68,0.0,1.0,0.0,0.00022]
[1778076395953,77.25,81295.33,0.0,1.0,0.0,0.00022]
[1778076397420,77.25,81295.33,0.0,1.0,0.0,0.00022]
[1778076396960,77.25,81304.14,0.0,1.0,0.0,0.00021]
[1778076397967,77.25,81312.36,0.0,1.0,0.0,0.00021]
[1778076398974,77.25,81318.47,0.0,1.0,0.0,0.00021]
[1778076399981,77.25,81323.92,0.0,1.0,0.0,0.00021]
[1778076400991,77.25,81334.11,0.0,1.0,0.0,0.0002]
[1778076401998,77.25,81344.8,0.0,1.0,0.0,0.0002]
[1778076403005,77.25,81360.98,0.0,1.0,0.0,0.0002]
[1778076404014,77.25,81362.76,0.0,1.0,0.0,0.00019]
[1778076405021,77.25,81355.01,0.0,1.0,0.0,0.0002]
[1778076406028,77.25,81349.62,0.0,1.0,0.0,0.0002]
[1778076407222,77.25,81349.62,0.0,1.0,0.0,0.0002]
[1778076407265,77.25,81326.71,0.0,1.0,0.0,0.00021]
[1778076408043,77.25,81291.68,0.0,1.0,0.0,0.00022]
[1778076409050,77.25,81290.47,0.0,1.0,0.0,0.00022]
[1778076410057,77.25,81298.59,0.0,1.0,0.0,0.00022]
[1778076410688,77.25,81298.59,0.0,1.0,0.0,0.00022]
[1778076412071,77.25,81296.03,0.0,1.0,0.0,0.00022]
[1778076415092,77.25,81279.44,0.0,1.0,0.0,0.00022]
[1778076416099,77.25,81275.45,0.0,1.0,0.0,0.00022]
[1778076417106,77.25,81282.59,0.0,1.0,0.0,0.00022]
[1778076418113,77.25,81279.65,0.0,1.0,0.0,0.00022]
[1778076418910,77.25,81279.65,0.0,1.0,0.0,0.00022]
[1778076419020,77.25,81279.65,0.0,1.0,0.0,0.00022]
[1778076419129,77.25,81272.76,0.0,1.0,0.0,0.00023]
[1778076420129,77.25,81260.42,0.0,1.0,0.0,0.00023]
[1778076421136,77.25,81255.02,0.0,1.0,0.0,0.00023]
[1778076422152,77.25,81246.72,0.0,1.0,0.0,0.00024]
[1778076423080,77.25,81246.72,0.0,1.0,0.0,0.00024]
[1778076423181,77.25,81229.72,0.0,1.0,0.0,0.00024]
[1778076423967,77.25,81229.72,0.0,1.0,0.0,0.00024]
[1778076424178,77.25,81209.67,0.0,1.0,0.0,0.00025]
[1778076425214,77.25,81189.96,0.0,1.0,0.0,0.00026]
[1778076426190,77.25,81177.96,0.0,1.0,0.0,0.00026]
[1778076427076,77.25,81177.96,0.0,1.0,0.0,0.00026]
[1778076427197,77.25,81167.57,0.0,1.0,0.0,0.00027]
[1778076428204,77.25,81165.73,0.0,1.0,0.0,0.00027]
[1778076428902,77.25,81165.73,0.0,1.0,0.0,0.00027]
[1778076429158,77.25,81165.73,0.0,1.0,0.0,0.00027]
[1778076429242,77.25,81160.8,0.0,1.0,0.0,0.00027]
[1778076430225,77.25,81153.67,0.0,1.0,0.0,0.00027]
[1778076431239,77.25,81148.76,0.0,1.0,0.0,0.00028]
[1778076432885,77.25,81147.7,0.0,1.0,0.0,0.00028]
[1778076433311,77.25,81147.7,0.0,1.0,0.0,0.00028]
[1778076433377,77.25,81143.56,0.0,1.0,0.0,0.00028]
[1778076433730,77.25,81143.56,0.0,1.0,0.0,0.00028]
[1778076434288,77.25,81144.61,0.0,1.0,0.0,0.00028]
[1778076435273,77.25,81139.35,0.0,1.0,0.0,0.00028]
[1778076437334,77.25,81139.31,0.0,1.0,0.0,0.00028]
[1778076437432,77.25,81142.31,0.0,1.0,0.0,0.00028]
[1778076438300,77.25,81149.19,0.0,1.0,0.0,0.00028]
[1778076439308,77.25,81147.19,0.0,1.0,0.0,0.00028]
[1778076440315,77.25,81142.16,0.0,1.0,0.0,0.00028]
[1778076441327,77.25,81144.86,0.0,1.0,0.0,0.00028]
[1778076443340,77.25,81142.79,0.0,1.0,0.0,0.00028]
[1778076446361,77.25,81144.52,0.0,1.0,0.0,0.00028]
[1778076447368,77.25,81147.86,0.0,1.0,0.0,0.00028]
[1778076450393,77.25,81155.94,0.0,1.0,0.0,0.00027]
[1778076451397,77.25,81171.95,0.0,1.0,0.0,0.00026]
[1778076452417,77.25,81177.74,0.0,1.0,0.0,0.00026]
[1778076453411,77.25,81181.9,0.0,1.0,0.0,0.00026]
[1778076454418,77.25,81190.44,0.0,1.0,0.0,0.00026]
[1778076455425,77.25,81187.74,0.0,1.0,0.0,0.00026]
[1778076457439,77.25,81192.43,0.0,1.0,0.0,0.00025]
[1778076459453,77.25,81195.42,0.0,1.0,0.0,0.00025]
[1778076460460,77.25,81199.14,0.0,1.0,0.0,0.00025]
[1778076461467,77.25,81205.98,0.0,1.0,0.0,0.00025]
[1778076462474,77.25,81209.36,0.0,1.0,0.0,0.00025]
[1778076463481,77.25,81211.41,0.0,1.0,0.0,0.00025]
[1778076464488,77.25,81213.77,0.0,1.0,0.0,0.00025]
[1778076466502,77.25,81219.96,0.0,1.0,0.0,0.00024]
[1778076467509,77.25,81229.38,0.0,1.0,0.0,0.00024]
[1778076468516,77.25,81236.05,0.0,1.0,0.0,0.00024]
[1778076469524,77.25,81245.07,0.0,1.0,0.0,0.00023]
[1778076470530,77.25,81249.58,0.0,1.0,0.0,0.00023]
[1778076471537,77.25,81255.13,0.0,1.0,0.0,0.00023]
[1778076473436,77.25,81261.38,0.0,1.0,0.0,0.00023]
[1778076474559,77.25,81257.66,0.0,1.0,0.0,0.00023]
[1778076475569,77.25,81257.66,0.0,1.0,0.0,0.00023]
[1778076475756,77.25,81251.41,0.0,1.0,0.0,0.00023]
[1778076477584,77.25,81244.0,0.0,1.0,0.0,0.00023]
[1778076479360,77.25,81244.0,0.0,1.0,0.0,0.00023]
[1778076482619,77.25,81233.73,0.0,1.0,0.0,0.00024]
[1778076483628,77.25,81228.15,0.0,1.0,0.0,0.00024]
[1778076486477,77.25,81226.55,0.0,1.0,0.0,0.00024]
[1778076485642,77.25,81222.29,0.0,1.0,0.0,0.00024]
[1778076486649,77.25,81224.19,0.0,1.0,0.0,0.00024]
[1778076487656,77.25,81231.32,0.0,1.0,0.0,0.00024]
[1778076488664,77.25,81235.14,0.0,1.0,0.0,0.00024]
[1778076490434,77.25,81235.14,0.0,1.0,0.0,0.00024]
[1778076490513,77.25,81249.33,0.0,1.0,0.0,0.00023]
[1778076490681,77.25,81257.37,0.0,1.0,0.0,0.00023]
[1778076491689,77.25,81263.18,0.0,1.0,0.0,0.00023]
[1778076493115,77.25,81263.18,0.0,1.0,0.0,0.00023]
[1778076493179,77.25,81265.93,0.0,1.0,0.0,0.00023]
[1778076493702,77.25,81262.23,0.0,1.0,0.0,0.00023]
[1778076494709,77.25,81260.49,0.0,1.0,0.0,0.00023]
[1778076495716,77.25,81258.55,0.0,1.0,0.0,0.00023]
[1778076497038,77.25,81258.55,0.0,1.0,0.0,0.00023]
[1778076497114,77.25,81261.44,0.0,1.0,0.0,0.00023]
[1778076497731,77.25,81259.26,0.0,1.0,0.0,0.00023]
[1778076498738,77.25,81267.49,0.0,1.0,0.0,0.00023]
[1778076499747,77.25,81271.22,0.0,1.0,0.0,0.00022]
[1778076500755,77.25,81277.5,0.0,1.0,0.0,0.00022]
[1778076501760,77.25,81279.33,0.0,1.0,0.0,0.00022]
[1778076503774,77.25,81275.41,0.0,1.0,0.0,0.00022]
[1778076506795,77.25,81280.03,0.0,1.0,0.0,0.00022]
[1778076507802,77.25,81283.63,0.0,1.0,0.0,0.00022]
[1778076508809,77.25,81285.52,0.0,1.0,0.0,0.00022]
[1778076510823,77.25,81281.66,0.0,1.0,0.0,0.00022]
[1778076512034,77.25,81277.36,0.0,1.0,0.0,0.00022]
[1778076512837,77.25,81264.84,0.0,1.0,0.0,0.00022]
[1778076514297,77.25,81264.84,0.0,1.0,0.0,0.00022]
[1778076514347,77.25,81266.4,0.0,1.0,0.0,0.00022]
[1778076514857,77.25,81269.04,0.0,1.0,0.0,0.00022]
[1778076515862,77.25,81272.35,0.0,1.0,0.0,0.00022]
[1778076516580,77.25,81272.35,0.0,1.0,0.0,0.00022]
[1778076516628,77.25,81272.35,0.0,1.0,0.0,0.00022]
[1778076516869,77.25,81273.28,0.0,1.0,0.0,0.00022]
[1778076518231,77.25,81273.28,0.0,1.0,0.0,0.00022]
[1778076518245,77.25,81278.32,0.0,1.0,0.0,0.00022]
[1778076519039,77.25,81278.32,0.0,1.0,0.0,0.00022]
[1778076519079,77.25,81278.32,0.0,1.0,0.0,0.00022]
[1778076519164,77.25,81278.32,0.0,1.0,0.0,0.00022]
[1778076519325,77.25,81278.32,0.0,1.0,0.0,0.00022]
[1778076519890,77.25,81283.04,0.0,1.0,0.0,0.00022]
[1778076520586,77.25,81283.04,0.0,1.0,0.0,0.00022]
[1778076521629,77.25,81283.22,0.0,1.0,0.0,0.00022]
[1778076521681,77.25,81283.22,0.0,1.0,0.0,0.00022]
[1778076521793,77.25,81283.22,0.0,1.0,0.0,0.00022]
[1778076521902,77.25,81283.22,0.0,1.0,0.0,0.00022]
[1778076521905,77.25,81285.75,0.0,1.0,0.0,0.00022]
[1778076523621,77.25,81287.0,0.0,1.0,0.0,0.00022]
[1778076523655,77.25,81287.0,0.0,1.0,0.0,0.00022]
[1778076524488,77.25,81287.0,0.0,1.0,0.0,0.00022]
[1778076525933,77.25,81285.1,0.0,1.0,0.0,0.00022]
[1778076526940,77.25,81293.17,0.0,1.0,0.0,0.00021]
[1778076528404,77.25,81293.17,0.0,1.0,0.0,0.00021]
[1778076528516,77.25,81293.17,0.0,1.0,0.0,0.00021]
[1778076528490,77.25,81298.11,0.0,1.0,0.0,0.00021]
[1778076528578,77.25,81298.11,0.0,1.0,0.0,0.00021]
[1778076529962,77.25,81308.27,0.0,1.0,0.0,0.00021]
[1778076531411,77.25,81308.27,0.0,1.0,0.0,0.00021]
[1778076531474,77.25,81309.39,0.0,1.0,0.0,0.00021]
[1778076531977,77.25,81325.46,0.0,1.0,0.0,0.0002]
[1778076532984,77.25,81324.93,0.0,1.0,0.0,0.0002]
[1778076534998,77.25,81320.17,0.0,1.0,0.0,0.0002]
[1778076536237,77.25,81320.17,0.0,1.0,0.0,0.0002]
[1778076536293,77.25,81317.07,0.0,1.0,0.0,0.00021]
[1778076537013,77.25,81324.69,0.0,1.0,0.0,0.0002]
[1778076538124,77.25,81330.49,0.0,1.0,0.0,0.0002]
[1778076540034,77.25,81339.72,0.0,1.0,0.0,0.0002]
[1778076541041,77.25,81349.38,0.0,1.0,0.0,0.00019]
[1778076542048,77.25,81350.74,0.0,1.0,0.0,0.00019]
[1778076543055,77.25,81344.01,0.0,1.0,0.0,0.0002]
[1778076545069,77.25,81342.35,0.0,1.0,0.0,0.0002]
[1778076546076,77.25,81344.95,0.0,1.0,0.0,0.0002]
[1778076547085,77.25,81359.14,0.0,1.0,0.0,0.00019]
[1778076548096,77.25,81374.65,0.0,1.0,0.0,0.00019]
[1778076549102,77.25,81376.8,0.0,1.0,0.0,0.00019]
[1778076551126,77.25,81375.16,0.0,1.0,0.0,0.00019]
[1778076552132,77.25,81369.89,0.0,1.0,0.0,0.00019]
[1778076553139,77.25,81375.2,0.0,1.0,0.0,0.00019]
[1778076555153,77.25,81379.9,0.0,1.0,0.0,0.00019]
[1778076556161,77.25,81387.52,0.0,1.0,0.0,0.00018]
[1778076557184,77.25,81389.5,0.0,1.0,0.0,0.00018]
[1778076559190,77.25,81391.09,0.0,1.0,0.0,0.00018]
[1778076561204,77.25,81389.16,0.0,1.0,0.0,0.00018]
[1778076562212,77.25,81383.72,0.0,1.0,0.0,0.00018]
[1778076562767,77.25,81383.72,0.0,1.0,0.0,0.00018]
[1778076562826,77.25,81383.72,0.0,1.0,0.0,0.00018]
[1778076562857,77.25,81383.72,0.0,1.0,0.0,0.00018]
[1778076562940,77.25,81383.72,0.0,1.0,0.0,0.00018]
[1778076563078,77.25,81383.72,0.0,1.0,0.0,0.00018]
[1778076563193,77.25,81383.72,0.0,1.0,0.0,0.00018]
[1778076563219,77.25,81386.55,0.0,1.0,0.0,0.00018]
[1778076564226,77.25,81393.19,0.0,1.0,0.0,0.00018]
[1778076565603,77.25,81393.19,0.0,1.0,0.0,0.00018]
[1778076565632,77.25,81392.64,0.0,1.0,0.0,0.00018]
[1778076565824,77.25,81392.64,0.0,1.0,0.0,0.00018]
[1778076566579,77.25,81392.64,0.0,1.0,0.0,0.00018]
[1778076566240,77.25,81394.11,0.0,1.0,0.0,0.00018]
[1778076566828,77.25,81394.11,0.0,1.0,0.0,0.00018]
[1778076566945,77.25,81394.11,0.0,1.0,0.0,0.00018]
[1778076567248,77.25,81393.87,0.0,1.0,0.0,0.00018]
[1778076570401,77.25,81392.82,0.0,1.0,0.0,0.00018]
[1778076570514,77.25,81392.82,0.0,1.0,0.0,0.00018]
[1778076570581,77.25,81392.82,0.0,1.0,0.0,0.00018]
[1778076570589,77.25,81387.48,0.0,1.0,0.0,0.00018]
[1778076570626,77.25,81387.48,0.0,1.0,0.0,0.00018]
[1778076570739,77.25,81387.48,0.0,1.0,0.0,0.00018]
[1778076570829,77.25,81387.48,0.0,1.0,0.0,0.00018]
[1778076570856,77.25,81387.48,0.0,1.0,0.0,0.00018]
[1778076570966,77.25,81387.48,0.0,1.0,0.0,0.00018]
[1778076571078,77.25,81387.48,0.0,1.0,0.0,0.00018]
[1778076571193,77.25,81387.48,0.0,1.0,0.0,0.00018]
[1778076571255,77.25,81387.48,0.0,1.0,0.0,0.00018]
[1778076571325,77.25,81387.48,0.0,1.0,0.0,0.00018]
[1778076571340,77.25,81387.48,0.0,1.0,0.0,0.00018]
[1778076571459,77.25,81387.48,0.0,1.0,0.0,0.00018]
[1778076571578,77.25,81387.48,0.0,1.0,0.0,0.00018]
[1778076571556,77.25,81384.91,0.0,1.0,0.0,0.00018]
[1778076572283,77.25,81388.42,0.0,1.0,0.0,0.00018]
[1778076573293,77.25,81392.22,0.0,1.0,0.0,0.00018]
[1778076575609,77.25,81392.89,0.0,1.0,0.0,0.00018]
[1778076575624,77.25,81363.89,0.0,1.0,0.0,0.00019]
[1778076576320,77.25,81345.23,0.0,1.0,0.0,0.00019]
[1778076577327,77.25,81348.19,0.0,1.0,0.0,0.00019]
[1778076578334,77.25,81357.17,0.0,1.0,0.0,0.00019]
[1778076578742,77.25,81357.17,0.0,1.0,0.0,0.00019]
[1778076579341,77.25,81370.53,0.0,1.0,0.0,0.00019]
[1778076580348,77.25,81371.98,0.0,1.0,0.0,0.00019]
[1778076581048,77.25,81371.98,0.0,1.0,0.0,0.00019]
[1778076581084,77.25,81371.98,0.0,1.0,0.0,0.00019]
[1778076581355,77.25,81375.4,0.0,1.0,0.0,0.00018]
[1778076582362,77.25,81385.18,0.0,1.0,0.0,0.00018]
[1778076583369,77.25,81390.1,0.0,1.0,0.0,0.00018]
[1778076584376,77.25,81391.15,0.0,1.0,0.0,0.00018]
[1778076585383,77.25,81395.71,0.0,1.0,0.0,0.00018]
[1778076587398,77.25,81397.31,0.0,1.0,0.0,0.00018]
[1778076589411,77.25,81403.85,0.0,1.0,0.0,0.00018]
[1778076590256,77.25,81403.85,0.0,1.0,0.0,0.00018]
[1778076590326,77.25,81403.85,0.0,1.0,0.0,0.00018]
[1778076590370,77.25,81403.85,0.0,1.0,0.0,0.00018]
[1778076590418,77.25,81405.01,0.0,1.0,0.0,0.00018]
[1778076591342,77.25,81405.01,0.0,1.0,0.0,0.00018]
[1778076591448,77.25,81405.01,0.0,1.0,0.0,0.00018]
[1778076591577,77.25,81405.01,0.0,1.0,0.0,0.00018]
[1778076591628,77.25,81407.15,0.0,1.0,0.0,0.00017]
[1778076593439,77.25,81405.05,0.0,1.0,0.0,0.00018]
[1778076594446,77.25,81408.41,0.0,1.0,0.0,0.00017]
[1778076595370,77.25,81408.41,0.0,1.0,0.0,0.00017]
[1778076595452,77.25,81408.41,0.0,1.0,0.0,0.00017]
[1778076595575,77.25,81408.41,0.0,1.0,0.0,0.00017]
[1778076595454,77.25,81415.74,0.0,1.0,0.0,0.00017]
[1778076595671,77.25,81415.74,0.0,1.0,0.0,0.00017]
[1778076596461,77.25,81422.33,0.0,1.0,0.0,0.00017]
[1778076597469,77.25,81426.23,0.0,1.0,0.0,0.00017]
[1778076598835,77.25,81426.98,0.0,1.0,0.0,0.00017]
[1778076599079,77.25,81426.98,0.0,1.0,0.0,0.00017]
[1778076599206,77.25,81426.98,0.0,1.0,0.0,0.00017]
[1778076599483,77.25,81427.41,0.0,1.0,0.0,0.00017]
[1778076601497,77.25,81423.66,0.0,1.0,0.0,0.00017]
[1778076602506,77.25,81415.75,0.0,1.0,0.0,0.00017]
[1778076602768,77.25,81415.75,0.0,1.0,0.0,0.00017]
[1778076602835,77.25,81415.75,0.0,1.0,0.0,0.00017]
[1778076602915,77.25,81415.75,0.0,1.0,0.0,0.00017]
[1778076603515,77.25,81411.92,0.0,1.0,0.0,0.00017]
[1778076605569,77.25,81412.7,0.0,1.0,0.0,0.00017]
[1778076605656,77.25,81412.7,0.0,1.0,0.0,0.00017]
[1778076605623,77.25,81412.34,0.0,1.0,0.0,0.00017]
[1778076605868,77.25,81412.34,0.0,1.0,0.0,0.00017]
[1778076606379,77.25,81412.34,0.0,1.0,0.0,0.00017]
[1778076606582,77.25,81412.34,0.0,1.0,0.0,0.00017]
[1778076606536,77.25,81399.95,0.0,1.0,0.0,0.00018]
[1778076606687,77.25,81399.95,0.0,1.0,0.0,0.00018]
[1778076607543,77.25,81393.48,0.0,1.0,0.0,0.00018]
[1778076608214,77.25,81393.48,0.0,1.0,0.0,0.00018]
[1778076608328,77.25,81393.48,0.0,1.0,0.0,0.00018]
[1778076608446,77.25,81393.48,0.0,1.0,0.0,0.00018]
[1778076608582,77.25,81393.48,0.0,1.0,0.0,0.00018]
[1778076608550,77.25,81390.68,0.0,1.0,0.0,0.00018]
[1778076608849,77.25,81390.68,0.0,1.0,0.0,0.00018]
[1778076609080,77.25,81390.68,0.0,1.0,0.0,0.00018]
[1778076609150,77.25,81390.68,0.0,1.0,0.0,0.00018]
[1778076609557,77.25,81383.46,0.0,1.0,0.0,0.00018]
[1778076610564,77.25,81382.09,0.0,1.0,0.0,0.00018]
[1778076611571,77.25,81380.57,0.0,1.0,0.0,0.00018]
[1778076612832,77.25,81380.81,0.0,1.0,0.0,0.00018]
[1778076613080,77.25,81380.81,0.0,1.0,0.0,0.00018]
[1778076613176,77.25,81380.81,0.0,1.0,0.0,0.00018]
[1778076613585,77.25,81379.27,0.0,1.0,0.0,0.00018]
[1778076614592,77.25,81382.02,0.0,1.0,0.0,0.00018]
[1778076615599,77.25,81383.48,0.0,1.0,0.0,0.00018]
[1778076616722,77.25,81383.63,0.0,1.0,0.0,0.00018]
[1778076616739,77.25,81383.63,0.0,1.0,0.0,0.00018]
[1778076616847,77.25,81383.63,0.0,1.0,0.0,0.00018]
[1778076617613,77.25,81382.93,0.0,1.0,0.0,0.00018]
[1778076617817,77.25,81382.93,0.0,1.0,0.0,0.00018]
[1778076617923,77.25,81382.93,0.0,1.0,0.0,0.00018]
[1778076618037,77.25,81382.93,0.0,1.0,0.0,0.00018]
[1778076618620,77.25,81381.38,0.0,1.0,0.0,0.00018]
[1778076619763,77.25,81380.6,0.0,1.0,0.0,0.00018]
[1778076619784,77.25,81380.6,0.0,1.0,0.0,0.00018]
[1778076619907,77.25,81380.6,0.0,1.0,0.0,0.00018]
[1778076620015,77.25,81380.6,0.0,1.0,0.0,0.00018]
[1778076620157,77.25,81380.6,0.0,1.0,0.0,0.00018]
[1778076620275,77.25,81380.6,0.0,1.0,0.0,0.00018]
[1778076620634,77.25,81375.77,0.0,1.0,0.0,0.00018]
[1778076621641,77.25,81367.03,0.0,1.0,0.0,0.00019]
[1778076622681,77.25,81367.03,0.0,1.0,0.0,0.00019]
[1778076622648,77.25,81365.06,0.0,1.0,0.0,0.00019]
[1778076622797,77.25,81365.06,0.0,1.0,0.0,0.00019]
[1778076622825,77.25,81365.06,0.0,1.0,0.0,0.00019]
[1778076623655,77.25,81368.87,0.0,1.0,0.0,0.00019]
[1778076623832,77.25,81368.87,0.0,1.0,0.0,0.00019]
[1778076624077,77.25,81368.87,0.0,1.0,0.0,0.00019]
[1778076624191,77.25,81368.87,0.0,1.0,0.0,0.00019]
[1778076624662,77.25,81373.99,0.0,1.0,0.0,0.00018]
[1778076626366,77.25,81373.78,0.0,1.0,0.0,0.00018]
[1778076626578,77.25,81373.78,0.0,1.0,0.0,0.00018]
[1778076626679,77.25,81373.78,0.0,1.0,0.0,0.00018]
[1778076626676,77.25,81380.24,0.0,1.0,0.0,0.00018]
[1778076626786,77.25,81380.24,0.0,1.0,0.0,0.00018]
[1778076626825,77.25,81380.24,0.0,1.0,0.0,0.00018]
[1778076626899,77.25,81380.24,0.0,1.0,0.0,0.00018]
[1778076627683,77.25,81383.85,0.0,1.0,0.0,0.00018]
[1778076629781,77.25,81383.21,0.0,1.0,0.0,0.00018]
[1778076629835,77.25,81383.21,0.0,1.0,0.0,0.00018]
[1778076629863,77.25,81383.21,0.0,1.0,0.0,0.00018]
[1778076630060,77.25,81383.21,0.0,1.0,0.0,0.00018]
[1778076630081,77.25,81383.21,0.0,1.0,0.0,0.00018]
[1778076630326,77.25,81383.21,0.0,1.0,0.0,0.00018]
[1778076630397,77.25,81378.17,0.0,1.0,0.0,0.00018]
[1778076630709,77.25,81375.04,0.0,1.0,0.0,0.00018]
[1778076631716,77.25,81372.56,0.0,1.0,0.0,0.00018]
[1778076633379,77.25,81372.56,0.0,1.0,0.0,0.00018]
[1778076633576,77.25,81372.56,0.0,1.0,0.0,0.00018]
[1778076633582,77.25,81374.94,0.0,1.0,0.0,0.00018]
[1778076633731,77.25,81373.75,0.0,1.0,0.0,0.00018]
[1778076634743,77.25,81377.01,0.0,1.0,0.0,0.00018]
[1778076635828,77.25,81377.01,0.0,1.0,0.0,0.00018]
[1778076635936,77.25,81377.01,0.0,1.0,0.0,0.00018]
[1778076636255,77.25,81377.01,0.0,1.0,0.0,0.00018]
[1778076636305,77.25,81377.01,0.0,1.0,0.0,0.00018]
[1778076636326,77.25,81377.01,0.0,1.0,0.0,0.00018]
[1778076636349,77.25,81375.31,0.0,1.0,0.0,0.00018]
[1778076636756,77.25,81374.35,0.0,1.0,0.0,0.00018]
[1778076637764,77.25,81371.79,0.0,1.0,0.0,0.00018]
[1778076638808,77.25,81371.79,0.0,1.0,0.0,0.00018]
[1778076638829,77.25,81371.79,0.0,1.0,0.0,0.00018]
[1778076638849,77.25,81371.79,0.0,1.0,0.0,0.00018]
[1778076639077,77.25,81371.79,0.0,1.0,0.0,0.00018]
[1778076639168,77.25,81366.11,0.0,1.0,0.0,0.00019]
[1778076639777,77.25,81364.07,0.0,1.0,0.0,0.00019]
[1778076642509,77.25,81364.65,0.0,1.0,0.0,0.00019]
[1778076642578,77.25,81364.65,0.0,1.0,0.0,0.00019]
[1778076642618,77.25,81364.65,0.0,1.0,0.0,0.00019]
[1778076642604,77.25,81368.58,0.0,1.0,0.0,0.00018]
[1778076642829,77.25,81368.58,0.0,1.0,0.0,0.00018]
[1778076642846,77.25,81370.81,0.0,1.0,0.0,0.00018]
[1778076643805,77.25,81371.66,0.0,1.0,0.0,0.00018]
[1778076644812,77.25,81369.18,0.0,1.0,0.0,0.00018]
[1778076645819,77.25,81370.28,0.0,1.0,0.0,0.00018]
[1778076647192,77.25,81370.28,0.0,1.0,0.0,0.00018]
[1778076647327,77.25,81370.28,0.0,1.0,0.0,0.00018]
[1778076647406,77.25,81370.28,0.0,1.0,0.0,0.00018]
[1778076647464,77.25,81370.28,0.0,1.0,0.0,0.00018]
[1778076647574,77.25,81370.28,0.0,1.0,0.0,0.00018]
[1778076648535,77.25,81370.59,0.0,1.0,0.0,0.00018]
[1778076648662,77.25,81370.59,0.0,1.0,0.0,0.00018]
[1778076648614,77.25,81371.56,0.0,1.0,0.0,0.00018]
[1778076649847,77.25,81378.26,0.0,1.0,0.0,0.00018]
[1778076650989,77.25,81378.26,0.0,1.0,0.0,0.00018]
[1778076651054,77.25,81378.26,0.0,1.0,0.0,0.00018]
[1778076651083,77.25,81378.26,0.0,1.0,0.0,0.00018]
[1778076651090,77.25,81372.39,0.0,1.0,0.0,0.00018]
[1778076651861,77.25,81369.57,0.0,1.0,0.0,0.00018]
[1778076652868,77.25,81365.79,0.0,1.0,0.0,0.00019]
[1778076653875,77.25,81361.46,0.0,1.0,0.0,0.00019]
[1778076654891,77.25,81358.45,0.0,1.0,0.0,0.00019]
[1778076656580,77.25,81358.45,0.0,1.0,0.0,0.00019]
[1778076656590,77.25,81345.15,0.0,1.0,0.0,0.00019]
[1778076656743,77.25,81345.15,0.0,1.0,0.0,0.00019]
[1778076656896,77.25,81346.28,0.0,1.0,0.0,0.00019]
[1778076658615,77.25,81346.28,0.0,1.0,0.0,0.00019]
[1778076658695,77.25,81346.28,0.0,1.0,0.0,0.00019]
[1778076658626,77.25,81350.61,0.0,1.0,0.0,0.00019]
[1778076658829,77.25,81350.61,0.0,1.0,0.0,0.00019]
[1778076658910,77.25,81352.49,0.0,1.0,0.0,0.00019]
[1778076661217,77.25,81353.01,0.0,1.0,0.0,0.00019]
[1778076661325,77.25,81353.01,0.0,1.0,0.0,0.00019]
[1778076661332,77.25,81353.01,0.0,1.0,0.0,0.00019]
[1778076661578,77.25,81353.01,0.0,1.0,0.0,0.00019]
[1778076661679,77.25,81353.88,0.0,1.0,0.0,0.00019]
[1778076661931,77.25,81352.1,0.0,1.0,0.0,0.00019]
[1778076662813,77.25,81352.1,0.0,1.0,0.0,0.00019]
[1778076662938,77.25,81342.77,0.0,1.0,0.0,0.00019]
[1778076663945,77.25,81337.42,0.0,1.0,0.0,0.00019]
[1778076664952,77.25,81333.59,0.0,1.0,0.0,0.0002]
[1778076665959,77.25,81336.75,0.0,1.0,0.0,0.00019]
[1778076667459,77.25,81336.75,0.0,1.0,0.0,0.00019]
[1778076667528,77.25,81328.23,0.0,1.0,0.0,0.0002]
[1778076668326,77.25,81328.23,0.0,1.0,0.0,0.0002]
[1778076668511,77.25,81328.23,0.0,1.0,0.0,0.0002]
[1778076668581,77.25,81328.23,0.0,1.0,0.0,0.0002]
[1778076668680,77.25,81331.31,0.0,1.0,0.0,0.0002]
[1778076668980,77.25,81326.19,0.0,1.0,0.0,0.0002]
[1778076669987,77.25,81311.71,0.0,1.0,0.0,0.0002]
[1778076670994,77.25,81307.29,0.0,1.0,0.0,0.0002]
[1778076672002,77.25,81303.55,0.0,1.0,0.0,0.00021]
[1778076674015,77.25,81298.62,0.0,1.0,0.0,0.00021]
[1778076675031,77.25,81300.22,0.0,1.0,0.0,0.00021]
[1778076676036,77.25,81302.34,0.0,1.0,0.0,0.00021]
[1778076678402,77.25,81302.93,0.0,1.0,0.0,0.00021]
[1778076678719,77.25,81304.68,0.0,1.0,0.0,0.00021]
[1778076679057,77.25,81303.76,0.0,1.0,0.0,0.00021]
[1778076680064,77.25,81313.83,0.0,1.0,0.0,0.0002]
[1778076681071,77.25,81321.71,0.0,1.0,0.0,0.0002]
[1778076681785,77.25,81321.71,0.0,1.0,0.0,0.0002]
[1778076681828,77.25,81321.71,0.0,1.0,0.0,0.0002]
[1778076681892,77.25,81321.71,0.0,1.0,0.0,0.0002]
[1778076682001,77.25,81321.71,0.0,1.0,0.0,0.0002]
[1778076682076,77.25,81321.71,0.0,1.0,0.0,0.0002]
[1778076682078,77.25,81319.76,0.0,1.0,0.0,0.0002]
[1778076683085,77.25,81318.33,0.0,1.0,0.0,0.0002]
[1778076684092,77.25,81316.27,0.0,1.0,0.0,0.0002]
[1778076685960,77.25,81316.17,0.0,1.0,0.0,0.0002]
[1778076686010,77.25,81316.17,0.0,1.0,0.0,0.0002]
[1778076686077,77.25,81316.17,0.0,1.0,0.0,0.0002]
[1778076686168,77.25,81316.17,0.0,1.0,0.0,0.0002]
[1778076686251,77.25,81317.63,0.0,1.0,0.0,0.0002]
[1778076687239,77.25,81316.23,0.0,1.0,0.0,0.0002]
[1778076689127,77.25,81313.88,0.0,1.0,0.0,0.0002]
[1778076690135,77.25,81314.6,0.0,1.0,0.0,0.0002]
[1778076691141,77.25,81314.3,0.0,1.0,0.0,0.0002]
[1778076691771,77.25,81314.3,0.0,1.0,0.0,0.0002]
[1778076691822,77.25,81314.3,0.0,1.0,0.0,0.0002]
[1778076692077,77.25,81314.3,0.0,1.0,0.0,0.0002]
[1778076692148,77.25,81312.02,0.0,1.0,0.0,0.0002]
[1778076693155,77.25,81302.74,0.0,1.0,0.0,0.0002]
[1778076694435,77.25,81302.74,0.0,1.0,0.0,0.0002]
[1778076694491,77.25,81289.82,0.0,1.0,0.0,0.00021]
[1778076695169,77.25,81278.58,0.0,1.0,0.0,0.00021]
[1778076696176,77.25,81280.61,0.0,1.0,0.0,0.00021]
[1778076697578,77.25,81280.61,0.0,1.0,0.0,0.00021]
[1778076697622,77.25,81279.35,0.0,1.0,0.0,0.00021]
[1778076698649,77.25,81279.35,0.0,1.0,0.0,0.00021]
[1778076698737,77.25,81276.49,0.0,1.0,0.0,0.00021]
[1778076698836,77.25,81276.49,0.0,1.0,0.0,0.00021]
[1778076701211,77.25,81275.48,0.0,1.0,0.0,0.00021]
[1778076702218,77.25,81272.1,0.0,1.0,0.0,0.00021]
[1778076703225,77.25,81268.54,0.0,1.0,0.0,0.00022]
[1778076704234,77.25,81269.77,0.0,1.0,0.0,0.00021]
[1778076705239,77.25,81274.66,0.0,1.0,0.0,0.00021]
[1778076706246,77.25,81280.26,0.0,1.0,0.0,0.00021]
[1778076707253,77.25,81283.72,0.0,1.0,0.0,0.00021]
[1778076709095,77.25,81283.54,0.0,1.0,0.0,0.00021]
[1778076709127,77.25,81283.54,0.0,1.0,0.0,0.00021]
[1778076709328,77.25,81283.54,0.0,1.0,0.0,0.00021]
[1778076709348,77.25,81284.24,0.0,1.0,0.0,0.00021]
[1778076710274,77.25,81284.91,0.0,1.0,0.0,0.00021]
[1778076711281,77.25,81283.94,0.0,1.0,0.0,0.00021]
[1778076713296,77.25,81282.09,0.0,1.0,0.0,0.00021]
[1778076714338,77.25,81282.09,0.0,1.0,0.0,0.00021]
[1778076714455,77.25,81282.09,0.0,1.0,0.0,0.00021]
[1778076714579,77.25,81282.09,0.0,1.0,0.0,0.00021]
[1778076714675,77.25,81283.19,0.0,1.0,0.0,0.00021]
[1778076715309,77.25,81285.47,0.0,1.0,0.0,0.00021]
[1778076716316,77.25,81288.27,0.0,1.0,0.0,0.00021]
[1778076717323,77.25,81292.05,0.0,1.0,0.0,0.00021]
[1778076718330,77.25,81292.97,0.0,1.0,0.0,0.00021]
[1778076720856,77.25,81293.14,0.0,1.0,0.0,0.00021]
[1778076721025,77.25,81293.14,0.0,1.0,0.0,0.00021]
[1778076721087,77.25,81293.14,0.0,1.0,0.0,0.00021]
[1778076721125,77.25,81293.14,0.0,1.0,0.0,0.00021]
[1778076721352,77.25,81300.5,0.0,1.0,0.0,0.0002]
[1778076722359,77.25,81297.47,0.0,1.0,0.0,0.00021]
[1778076723580,77.25,81297.47,0.0,1.0,0.0,0.00021]
[1778076723680,77.25,81293.01,0.0,1.0,0.0,0.00021]
[1778076723825,77.25,81293.01,0.0,1.0,0.0,0.00021]
[1778076723953,77.25,81293.01,0.0,1.0,0.0,0.00021]
[1778076724060,77.25,81293.01,0.0,1.0,0.0,0.00021]
[1778076724166,77.25,81293.01,0.0,1.0,0.0,0.00021]
[1778076724373,77.25,81291.24,0.0,1.0,0.0,0.00021]
[1778076725584,77.25,81291.24,0.0,1.0,0.0,0.00021]
[1778076725645,77.25,81289.54,0.0,1.0,0.0,0.00021]
[1778076725826,77.25,81289.54,0.0,1.0,0.0,0.00021]
[1778076726387,77.25,81296.24,0.0,1.0,0.0,0.00021]
[1778076727587,77.25,81296.24,0.0,1.0,0.0,0.00021]
[1778076728175,77.25,81296.35,0.0,1.0,0.0,0.00021]
[1778076728798,77.25,81296.35,0.0,1.0,0.0,0.00021]
[1778076729409,77.25,81278.09,0.0,1.0,0.0,0.00021]
[1778076730416,77.25,81274.19,0.0,1.0,0.0,0.00021]
[1778076732524,77.25,81274.01,0.0,1.0,0.0,0.00021]
[1778076732561,77.25,81274.98,0.0,1.0,0.0,0.00021]
[1778076733437,77.25,81272.35,0.0,1.0,0.0,0.00021]
[1778076734444,77.25,81276.54,0.0,1.0,0.0,0.00021]
[1778076735477,77.25,81279.46,0.0,1.0,0.0,0.00021]
[1778076736472,77.25,81282.79,0.0,1.0,0.0,0.00021]
[1778076737479,77.25,81285.79,0.0,1.0,0.0,0.00021]
[1778076738486,77.25,81290.22,0.0,1.0,0.0,0.00021]
[1778076739493,77.25,81294.58,0.0,1.0,0.0,0.00021]
[1778076739900,77.25,81294.58,0.0,1.0,0.0,0.00021]
[1778076740018,77.25,81294.58,0.0,1.0,0.0,0.00021]
[1778076740500,77.25,81298.37,0.0,1.0,0.0,0.00021]
[1778076741507,77.25,81301.57,0.0,1.0,0.0,0.0002]
[1778076743521,77.25,81303.19,0.0,1.0,0.0,0.0002]
[1778076744528,77.25,81313.51,0.0,1.0,0.0,0.0002]
[1778076745535,77.25,81315.36,0.0,1.0,0.0,0.0002]
[1778076746542,77.25,81321.66,0.0,1.0,0.0,0.0002]
[1778076747549,77.25,81328.79,0.0,1.0,0.0,0.00019]
[1778076748556,77.25,81330.43,0.0,1.0,0.0,0.00019]
[1778076750570,77.25,81331.22,0.0,1.0,0.0,0.00019]
[1778076752591,77.25,81322.46,0.0,1.0,0.0,0.00019]
[1778076753598,77.25,81322.31,0.0,1.0,0.0,0.00019]
[1778076754605,77.25,81324.09,0.0,1.0,0.0,0.00019]
[1778076755612,77.25,81323.07,0.0,1.0,0.0,0.00019]
[1778076756619,77.25,81326.77,0.0,1.0,0.0,0.00019]
[1778076757626,77.25,81325.76,0.0,1.0,0.0,0.00019]
[1778076759640,77.25,81330.99,0.0,1.0,0.0,0.00019]
[1778076760647,77.25,81333.46,0.0,1.0,0.0,0.00019]
[1778076761654,77.25,81341.34,0.0,1.0,0.0,0.00019]
[1778076761940,77.25,81341.34,0.0,1.0,0.0,0.00019]
[1778076762661,77.25,81343.25,0.0,1.0,0.0,0.00019]
[1778076764675,77.25,81345.2,0.0,1.0,0.0,0.00019]
[1778076765682,77.25,81350.99,0.0,1.0,0.0,0.00019]
[1778076766826,77.25,81350.99,0.0,1.0,0.0,0.00019]
[1778076766689,77.25,81344.19,0.0,1.0,0.0,0.00019]
[1778076767696,77.25,81332.74,0.0,1.0,0.0,0.00019]
[1778076768708,77.25,81330.06,0.0,1.0,0.0,0.00019]
[1778076769720,77.25,81331.43,0.0,1.0,0.0,0.00019]
[1778076770720,77.25,81327.33,0.0,1.0,0.0,0.00019]
[1778076771301,77.25,81327.33,0.0,1.0,0.0,0.00019]
[1778076771769,77.25,81327.33,0.0,1.0,0.0,0.00019]
[1778076771850,77.25,81338.27,0.0,1.0,0.0,0.00019]
[1778076772738,77.25,81345.69,0.0,1.0,0.0,0.00019]
[1778076773745,77.25,81350.95,0.0,1.0,0.0,0.00019]
[1778076775261,77.25,81351.59,0.0,1.0,0.0,0.00019]
[1778076775760,77.25,81356.74,0.0,1.0,0.0,0.00018]
[1778076776308,77.25,81356.74,0.0,1.0,0.0,0.00018]
[1778076776332,77.25,81356.74,0.0,1.0,0.0,0.00018]
[1778076776767,77.25,81362.25,0.0,1.0,0.0,0.00018]
[1778076777774,77.25,81369.25,0.0,1.0,0.0,0.00018]
[1778076778781,77.25,81366.63,0.0,1.0,0.0,0.00018]
[1778076779788,77.25,81362.87,0.0,1.0,0.0,0.00018]
[1778076780795,77.25,81360.63,0.0,1.0,0.0,0.00018]
[1778076781802,77.25,81350.92,0.0,1.0,0.0,0.00019]
[1778076782809,77.25,81343.85,0.0,1.0,0.0,0.00019]
[1778076783450,77.25,81343.85,0.0,1.0,0.0,0.00019]
[1778076783816,77.25,81340.48,0.0,1.0,0.0,0.00019]
[1778076783918,77.25,81340.48,0.0,1.0,0.0,0.00019]
[1778076784823,77.25,81332.98,0.0,1.0,0.0,0.00019]
[1778076785830,77.25,81328.77,0.0,1.0,0.0,0.00019]
[1778076786837,77.25,81330.61,0.0,1.0,0.0,0.00019]
[1778076787324,77.25,81330.61,0.0,1.0,0.0,0.00019]
[1778076787680,77.25,81330.61,0.0,1.0,0.0,0.00019]
[1778076787846,77.25,81333.32,0.0,1.0,0.0,0.00019]
[1778076790868,77.25,81337.14,0.0,1.0,0.0,0.00019]
[1778076793195,77.25,81336.61,0.0,1.0,0.0,0.00019]
[1778076793247,77.25,81338.55,0.0,1.0,0.0,0.00019]
[1778076793890,77.25,81345.79,0.0,1.0,0.0,0.00019]
[1778076794901,77.25,81351.5,0.0,1.0,0.0,0.00019]
[1778076795908,77.25,81362.08,0.0,1.0,0.0,0.00018]
[1778076797797,77.25,81365.57,0.0,1.0,0.0,0.00018]
[1778076798846,77.25,81365.57,0.0,1.0,0.0,0.00018]
[1778076797930,77.25,81367.47,0.0,1.0,0.0,0.00018]
[1778076799328,77.25,81367.47,0.0,1.0,0.0,0.00018]
[1778076799576,77.25,81367.47,0.0,1.0,0.0,0.00018]
[1778076799677,77.25,81369.36,0.0,1.0,0.0,0.00018]
[1778076800943,77.25,81371.23,0.0,1.0,0.0,0.00018]
[1778076803804,77.25,81372.16,0.0,1.0,0.0,0.00018]
[1778076803828,77.25,81372.16,0.0,1.0,0.0,0.00018]
[1778076803830,77.25,81372.57,0.0,1.0,0.0,0.00018]
[1778076803928,77.25,81372.57,0.0,1.0,0.0,0.00018]
[1778076804079,77.25,81372.57,0.0,1.0,0.0,0.00018]
[1778076804177,77.25,81372.84,0.0,1.0,0.0,0.00018]
[1778076806985,77.25,81369.98,0.0,1.0,0.0,0.00018]
[1778076810012,77.25,81369.64,0.0,1.0,0.0,0.00018]
[1778076810080,77.25,81369.64,0.0,1.0,0.0,0.00018]
[1778076810157,77.25,81369.64,0.0,1.0,0.0,0.00018]
[1778076810327,77.25,81369.64,0.0,1.0,0.0,0.00018]
[1778076810361,77.25,81370.34,0.0,1.0,0.0,0.00018]
[1778076811738,77.25,81368.85,0.0,1.0,0.0,0.00018]
[1778076815042,77.25,81371.22,0.0,1.0,0.0,0.00018]
[1778076815984,77.25,81371.22,0.0,1.0,0.0,0.00018]
[1778076816064,77.25,81371.22,0.0,1.0,0.0,0.00018]
[1778076816078,77.25,81371.22,0.0,1.0,0.0,0.00018]
[1778076816137,77.25,81371.92,0.0,1.0,0.0,0.00018]
[1778076818063,77.25,81378.73,0.0,1.0,0.0,0.00018]
[1778076820738,77.25,81379.39,0.0,1.0,0.0,0.00018]
[1778076820767,77.25,81379.39,0.0,1.0,0.0,0.00018]
[1778076820827,77.25,81379.39,0.0,1.0,0.0,0.00018]
[1778076820891,77.25,81379.73,0.0,1.0,0.0,0.00018]
[1778076823099,77.25,81376.75,0.0,1.0,0.0,0.00018]
[1778076824105,77.25,81374.29,0.0,1.0,0.0,0.00018]
[1778076825112,77.25,81372.12,0.0,1.0,0.0,0.00018]
[1778076826119,77.25,81367.06,0.0,1.0,0.0,0.00018]
[1778076827126,77.25,81361.93,0.0,1.0,0.0,0.00018]
[1778076828133,77.25,81355.36,0.0,1.0,0.0,0.00018]
[1778076829140,77.25,81349.83,0.0,1.0,0.0,0.00018]
[1778076830309,77.25,81349.83,0.0,1.0,0.0,0.00018]
[1778076830331,77.25,81349.83,0.0,1.0,0.0,0.00018]
[1778076830357,77.25,81349.83,0.0,1.0,0.0,0.00018]
[1778076830390,77.25,81349.83,0.0,1.0,0.0,0.00018]
[1778076830557,77.25,81349.83,0.0,1.0,0.0,0.00018]
[1778076830581,77.25,81349.83,0.0,1.0,0.0,0.00018]
[1778076830657,77.25,81348.69,0.0,1.0,0.0,0.00018]
[1778076831154,77.25,81352.78,0.0,1.0,0.0,0.00018]
[1778076832161,77.25,81357.82,0.0,1.0,0.0,0.00018]
[1778076835182,77.25,81361.49,0.0,1.0,0.0,0.00018]
[1778076836283,77.25,81363.2,0.0,1.0,0.0,0.00018]
[1778076837671,77.25,81363.2,0.0,1.0,0.0,0.00018]
[1778076837793,77.25,81363.2,0.0,1.0,0.0,0.00018]
[1778076837826,77.25,81363.2,0.0,1.0,0.0,0.00018]
[1778076837919,77.25,81365.45,0.0,1.0,0.0,0.00018]
[1778076842231,77.25,81362.04,0.0,1.0,0.0,0.00018]
[1778076846259,77.25,81365.64,0.0,1.0,0.0,0.00018]
[1778076847275,77.25,81378.93,0.0,1.0,0.0,0.00018]
[1778076848279,77.25,81395.03,0.0,1.0,0.0,0.00017]
[1778076849286,77.25,81402.87,0.0,1.0,0.0,0.00017]
[1778076850293,77.25,81409.38,0.0,1.0,0.0,0.00017]
[1778076851181,77.25,81409.38,0.0,1.0,0.0,0.00017]
[1778076851305,77.25,81419.65,0.0,1.0,0.0,0.00016]
[1778076852310,77.25,81424.81,0.0,1.0,0.0,0.00016]
[1778076855953,77.25,81426.33,0.0,1.0,0.0,0.00016]
[1778076855331,77.25,81428.09,0.0,1.0,0.0,0.00016]
[1778076856338,77.25,81424.11,0.0,1.0,0.0,0.00016]
[1778076857442,77.25,81424.11,0.0,1.0,0.0,0.00016]
[1778076859369,77.25,81424.27,0.0,1.0,0.0,0.00016]
[1778076859393,77.25,81424.27,0.0,1.0,0.0,0.00016]
[1778076859577,77.25,81424.27,0.0,1.0,0.0,0.00016]
[1778076859645,77.25,81423.23,0.0,1.0,0.0,0.00016]
[1778076861373,77.25,81426.77,0.0,1.0,0.0,0.00016]
[1778076865401,77.25,81417.53,0.0,1.0,0.0,0.00016]
[1778076866408,77.25,81405.17,0.0,1.0,0.0,0.00017]
[1778076867415,77.25,81401.16,0.0,1.0,0.0,0.00017]
[1778076868422,77.25,81403.23,0.0,1.0,0.0,0.00017]
[1778076869429,77.25,81405.91,0.0,1.0,0.0,0.00017]
[1778076871169,77.25,81404.88,0.0,1.0,0.0,0.00017]
[1778076871214,77.25,81404.88,0.0,1.0,0.0,0.00017]
[1778076871333,77.25,81404.88,0.0,1.0,0.0,0.00017]
[1778076871443,77.25,81404.73,0.0,1.0,0.0,0.00017]
[1778076872450,77.25,81406.46,0.0,1.0,0.0,0.00017]
[1778076875476,77.25,81407.98,0.0,1.0,0.0,0.00017]
[1778076877134,77.25,81407.4,0.0,1.0,0.0,0.00017]
[1778076877268,77.25,81407.4,0.0,1.0,0.0,0.00017]
[1778076877327,77.25,81407.4,0.0,1.0,0.0,0.00017]
[1778076877490,77.25,81407.44,0.0,1.0,0.0,0.00017]
[1778076880511,77.25,81412.76,0.0,1.0,0.0,0.00016]
[1778076881518,77.25,81415.59,0.0,1.0,0.0,0.00016]
[1778076882525,77.25,81418.07,0.0,1.0,0.0,0.00016]
[1778076883296,77.25,81418.07,0.0,1.0,0.0,0.00016]
[1778076883331,77.25,81418.07,0.0,1.0,0.0,0.00016]
[1778076883369,77.25,81418.07,0.0,1.0,0.0,0.00016]
[1778076883483,77.25,81418.07,0.0,1.0,0.0,0.00016]
[1778076883578,77.25,81418.07,0.0,1.0,0.0,0.00016]
[1778076883581,77.25,81418.51,0.0,1.0,0.0,0.00016]
[1778076884539,77.25,81421.56,0.0,1.0,0.0,0.00016]
[1778076885546,77.25,81429.27,0.0,1.0,0.0,0.00016]
[1778076886553,77.25,81435.0,0.0,1.0,0.0,0.00016]
[1778076887560,77.25,81444.26,0.0,1.0,0.0,0.00016]
[1778076888567,77.25,81450.92,0.0,1.0,0.0,0.00015]
[1778076889160,77.25,81450.92,0.0,1.0,0.0,0.00015]
[1778076889262,77.25,81450.92,0.0,1.0,0.0,0.00015]
[1778076889328,77.25,81450.92,0.0,1.0,0.0,0.00015]
[1778076889574,77.25,81448.95,0.0,1.0,0.0,0.00015]
[1778076892194,77.25,81448.23,0.0,1.0,0.0,0.00015]
[1778076892267,77.25,81448.23,0.0,1.0,0.0,0.00015]
[1778076892325,77.25,81448.23,0.0,1.0,0.0,0.00015]
[1778076892595,77.25,81449.31,0.0,1.0,0.0,0.00015]
[1778076893602,77.25,81452.45,0.0,1.0,0.0,0.00015]
[1778076894609,77.25,81454.02,0.0,1.0,0.0,0.00015]
[1778076895616,77.25,81457.59,0.0,1.0,0.0,0.00015]
[1778076896623,77.25,81453.0,0.0,1.0,0.0,0.00015]
[1778076897816,77.25,81453.0,0.0,1.0,0.0,0.00015]
[1778076897825,77.25,81453.0,0.0,1.0,0.0,0.00015]
[1778076897905,77.25,81453.0,0.0,1.0,0.0,0.00015]
[1778076897975,77.25,81452.35,0.0,1.0,0.0,0.00015]
[1778076898037,77.25,81452.35,0.0,1.0,0.0,0.00015]
[1778076898077,77.25,81452.35,0.0,1.0,0.0,0.00015]
[1778076898637,77.25,81447.32,0.0,1.0,0.0,0.00015]
[1778076899644,77.25,81443.49,0.0,1.0,0.0,0.00016]
[1778076900652,77.25,81441.71,0.0,1.0,0.0,0.00016]
[1778076902689,77.25,81440.76,0.0,1.0,0.0,0.00016]
[1778076902730,77.25,81440.76,0.0,1.0,0.0,0.00016]
[1778076902826,77.25,81440.76,0.0,1.0,0.0,0.00016]
[1778076902922,77.25,81437.19,0.0,1.0,0.0,0.00016]
[1778076903673,77.25,81435.18,0.0,1.0,0.0,0.00016]
[1778076904680,77.25,81430.68,0.0,1.0,0.0,0.00016]
[1778076905687,77.25,81433.59,0.0,1.0,0.0,0.00016]
[1778076906694,77.25,81427.47,0.0,1.0,0.0,0.00016]
[1778076907701,77.25,81423.85,0.0,1.0,0.0,0.00016]
[1778076908716,77.25,81419.45,0.0,1.0,0.0,0.00016]
[1778076909711,77.25,81419.45,0.0,1.0,0.0,0.00016]
[1778076909726,77.25,81419.45,0.0,1.0,0.0,0.00016]
[1778076909825,77.25,81419.45,0.0,1.0,0.0,0.00016]
[1778076909840,77.25,81419.45,0.0,1.0,0.0,0.00016]
[1778076909895,77.25,81414.81,0.0,1.0,0.0,0.00016]
[1778076910082,77.25,81414.81,0.0,1.0,0.0,0.00016]
[1778076911731,77.25,81412.03,0.0,1.0,0.0,0.00016]
[1778076912739,77.25,81413.32,0.0,1.0,0.0,0.00016]
[1778076913746,77.25,81414.61,0.0,1.0,0.0,0.00016]
[1778076914753,77.25,81406.25,0.0,1.0,0.0,0.00017]
[1778076915958,77.25,81406.25,0.0,1.0,0.0,0.00017]
[1778076915998,77.25,81406.25,0.0,1.0,0.0,0.00017]
[1778076915987,77.25,81405.54,0.0,1.0,0.0,0.00017]
[1778076916077,77.25,81405.54,0.0,1.0,0.0,0.00017]
[1778076916767,77.25,81404.4,0.0,1.0,0.0,0.00017]
[1778076917774,77.25,81406.57,0.0,1.0,0.0,0.00017]
[1778076918783,77.25,81417.54,0.0,1.0,0.0,0.00016]
[1778076919790,77.25,81435.97,0.0,1.0,0.0,0.00016]
[1778076920797,77.25,81439.34,0.0,1.0,0.0,0.00016]
[1778076921804,77.25,81444.23,0.0,1.0,0.0,0.00016]
[1778076922811,77.25,81448.35,0.0,1.0,0.0,0.00015]
[1778076925404,77.25,81449.16,0.0,1.0,0.0,0.00015]
[1778076925521,77.25,81449.16,0.0,1.0,0.0,0.00015]
[1778076925575,77.25,81449.16,0.0,1.0,0.0,0.00015]
[1778076925832,77.25,81453.66,0.0,1.0,0.0,0.00015]
[1778076927846,77.25,81459.77,0.0,1.0,0.0,0.00015]
[1778076928853,77.25,81462.63,0.0,1.0,0.0,0.00015]
[1778076929860,77.25,81461.47,0.0,1.0,0.0,0.00015]
[1778076931874,77.25,81461.89,0.0,1.0,0.0,0.00015]
[1778076932061,77.25,81461.89,0.0,1.0,0.0,0.00015]
[1778076932074,77.25,81461.89,0.0,1.0,0.0,0.00015]
[1778076932130,77.25,81461.89,0.0,1.0,0.0,0.00015]
[1778076932323,77.25,81461.89,0.0,1.0,0.0,0.00015]
[1778076932881,77.25,81460.9,0.0,1.0,0.0,0.00015]
[1778076934895,77.25,81462.12,0.0,1.0,0.0,0.00015]
[1778076935902,77.25,81482.8,0.0,1.0,0.0,0.00014]
[1778076936909,77.25,81489.21,0.0,1.0,0.0,0.00014]
[1778076937916,77.25,81492.67,0.0,1.0,0.0,0.00014]
[1778076940937,77.25,81496.49,0.0,1.0,0.0,0.00014]
[1778076941955,77.25,81496.49,0.0,1.0,0.0,0.00014]
[1778076941968,77.25,81496.49,0.0,1.0,0.0,0.00014]
[1778076942074,77.25,81496.16,0.0,1.0,0.0,0.00014]
[1778076942951,77.25,81495.8,0.0,1.0,0.0,0.00014]
[1778076943958,77.25,81496.9,0.0,1.0,0.0,0.00014]
[1778076945539,77.25,81496.92,0.0,1.0,0.0,0.00014]
[1778076945972,77.25,81499.48,0.0,1.0,0.0,0.00014]
[1778076946979,77.25,81500.51,0.0,1.0,0.0,0.00014]
[1778076947894,77.25,81500.51,0.0,1.0,0.0,0.00014]
[1778076948016,77.25,81500.51,0.0,1.0,0.0,0.00014]
[1778076948037,77.25,81504.39,0.0,1.0,0.0,0.00014]
[1778076948076,77.25,81504.39,0.0,1.0,0.0,0.00014]
[1778076948132,77.25,81504.39,0.0,1.0,0.0,0.00014]
[1778076948993,77.25,81505.46,0.0,1.0,0.0,0.00014]
[1778076950000,77.25,81507.54,0.0,1.0,0.0,0.00014]
[1778076950837,77.25,81507.54,0.0,1.0,0.0,0.00014]
[1778076951007,77.25,81514.37,0.0,1.0,0.0,0.00014]
[1778076951083,77.25,81514.37,0.0,1.0,0.0,0.00014]
[1778076951315,77.25,81514.37,0.0,1.0,0.0,0.00014]
[1778076952014,77.25,81518.09,0.0,1.0,0.0,0.00014]
[1778076953021,77.25,81521.69,0.0,1.0,0.0,0.00014]
[1778076953334,77.25,81521.69,0.0,1.0,0.0,0.00014]
[1778076953574,77.25,81521.69,0.0,1.0,0.0,0.00014]
[1778076953655,77.25,81521.69,0.0,1.0,0.0,0.00014]
[1778076954028,77.25,81513.15,0.0,1.0,0.0,0.00014]
[1778076955035,77.25,81505.06,0.0,1.0,0.0,0.00014]
[1778076955166,77.25,81505.06,0.0,1.0,0.0,0.00014]
[1778076955323,77.25,81505.06,0.0,1.0,0.0,0.00014]
[1778076955404,77.25,81505.06,0.0,1.0,0.0,0.00014]
[1778076956042,77.25,81503.08,0.0,1.0,0.0,0.00014]
[1778076957049,77.25,81504.25,0.0,1.0,0.0,0.00014]
[1778076957330,77.25,81504.25,0.0,1.0,0.0,0.00014]
[1778076957577,77.25,81504.25,0.0,1.0,0.0,0.00014]
[1778076957692,77.25,81504.25,0.0,1.0,0.0,0.00014]
[1778076957804,77.25,81504.25,0.0,1.0,0.0,0.00014]
[1778076957826,77.25,81504.25,0.0,1.0,0.0,0.00014]
[1778076957980,77.25,81504.25,0.0,1.0,0.0,0.00014]
[1778076958056,77.25,81503.18,0.0,1.0,0.0,0.00014]
[1778076959063,77.25,81491.89,0.0,1.0,0.0,0.00014]
[1778076960295,77.25,81491.89,0.0,1.0,0.0,0.00014]
[1778076960325,77.25,81491.89,0.0,1.0,0.0,0.00014]
[1778076960743,77.25,81491.89,0.0,1.0,0.0,0.00014]
[1778076960853,77.25,81491.89,0.0,1.0,0.0,0.00014]
[1778076960966,77.25,81491.89,0.0,1.0,0.0,0.00014]
[1778076961067,77.25,81487.82,0.0,1.0,0.0,0.00014]
[1778076961079,77.25,81487.82,0.0,1.0,0.0,0.00014]
[1778076961575,77.25,81487.82,0.0,1.0,0.0,0.00014]
[1778076961611,77.25,81481.19,0.0,1.0,0.0,0.00014]
[1778076962084,77.25,81472.43,0.0,1.0,0.0,0.00015]
[1778076963091,77.25,81474.33,0.0,1.0,0.0,0.00015]
[1778076964098,77.25,81471.32,0.0,1.0,0.0,0.00015]
[1778076965105,77.25,81474.13,0.0,1.0,0.0,0.00015]
[1778076966112,77.25,81483.81,0.0,1.0,0.0,0.00014]
[1778076967120,77.25,81497.44,0.0,1.0,0.0,0.00014]
[1778076968126,77.25,81496.59,0.0,1.0,0.0,0.00014]
[1778076969858,77.25,81494.63,0.0,1.0,0.0,0.00014]
[1778076970140,77.25,81495.8,0.0,1.0,0.0,0.00014]
[1778076971147,77.25,81498.54,0.0,1.0,0.0,0.00014]
[1778076972154,77.25,81500.11,0.0,1.0,0.0,0.00014]
[1778076973161,77.25,81498.04,0.0,1.0,0.0,0.00014]
[1778076975175,77.25,81499.38,0.0,1.0,0.0,0.00014]
[1778076977189,77.25,81501.18,0.0,1.0,0.0,0.00014]
[1778076978196,77.25,81499.58,0.0,1.0,0.0,0.00014]
[1778076979203,77.25,81501.72,0.0,1.0,0.0,0.00014]
[1778076980210,77.25,81502.29,0.0,1.0,0.0,0.00014]
[1778076982224,77.25,81500.52,0.0,1.0,0.0,0.00014]
[1778076983231,77.25,81499.22,0.0,1.0,0.0,0.00014]
[1778076985932,77.25,81496.48,0.0,1.0,0.0,0.00014]
[1778076986252,77.25,81490.14,0.0,1.0,0.0,0.00014]
[1778076988266,77.25,81488.59,0.0,1.0,0.0,0.00014]
[1778076989273,77.25,81489.52,0.0,1.0,0.0,0.00014]
[1778076991287,77.25,81487.04,0.0,1.0,0.0,0.00014]
[1778076992371,77.25,81474.41,0.0,1.0,0.0,0.00014]
[1778076993352,77.25,81472.61,0.0,1.0,0.0,0.00015]
[1778076994358,77.25,81476.57,0.0,1.0,0.0,0.00014]
[1778076995365,77.25,81481.3,0.0,1.0,0.0,0.00014]
[1778076996372,77.25,81483.88,0.0,1.0,0.0,0.00014]
[1778076998386,77.25,81481.02,0.0,1.0,0.0,0.00014]
[1778076999393,77.25,81477.13,0.0,1.0,0.0,0.00014]
[1778077001413,77.25,81470.23,0.0,1.0,0.0,0.00015]
[1778077002420,77.25,81465.12,0.0,1.0,0.0,0.00015]
[1778077003427,77.25,81463.08,0.0,1.0,0.0,0.00015]
[1778077004434,77.25,81467.21,0.0,1.0,0.0,0.00015]
[1778077005449,77.25,81468.61,0.0,1.0,0.0,0.00015]
[1778077006463,77.25,81467.58,0.0,1.0,0.0,0.00015]
[1778077008477,77.25,81464.14,0.0,1.0,0.0,0.00015]
[1778077009484,77.25,81458.59,0.0,1.0,0.0,0.00015]
[1778077010491,77.25,81451.81,0.0,1.0,0.0,0.00015]
[1778077011498,77.25,81450.66,0.0,1.0,0.0,0.00015]
[1778077012328,77.25,81450.66,0.0,1.0,0.0,0.00015]
[1778077012389,77.25,81450.66,0.0,1.0,0.0,0.00015]
[1778077012505,77.25,81452.09,0.0,1.0,0.0,0.00015]
[1778077013512,77.25,81451.39,0.0,1.0,0.0,0.00015]
[1778077014520,77.25,81448.52,0.0,1.0,0.0,0.00015]
[1778077018125,77.25,81448.2,0.0,1.0,0.0,0.00015]
[1778077018547,77.25,81439.28,0.0,1.0,0.0,0.00015]
[1778077019554,77.25,81434.65,0.0,1.0,0.0,0.00015]
[1778077020332,77.25,81434.65,0.0,1.0,0.0,0.00015]
[1778077020561,77.25,81431.13,0.0,1.0,0.0,0.00016]
[1778077022575,77.25,81427.95,0.0,1.0,0.0,0.00016]
[1778077023582,77.25,81425.99,0.0,1.0,0.0,0.00016]
[1778077024589,77.25,81426.97,0.0,1.0,0.0,0.00016]
[1778077025596,77.25,81419.08,0.0,1.0,0.0,0.00016]
[1778077026603,77.25,81417.74,0.0,1.0,0.0,0.00016]
[1778077027610,77.25,81414.5,0.0,1.0,0.0,0.00016]
[1778077028617,77.25,81412.28,0.0,1.0,0.0,0.00016]
[1778077030366,77.25,81412.44,0.0,1.0,0.0,0.00016]
[1778077030631,77.25,81411.39,0.0,1.0,0.0,0.00016]
[1778077031638,77.25,81404.41,0.0,1.0,0.0,0.00016]
[1778077032645,77.25,81399.69,0.0,1.0,0.0,0.00016]
[1778077034659,77.25,81402.3,0.0,1.0,0.0,0.00016]
[1778077037680,77.25,81398.2,0.0,1.0,0.0,0.00016]
[1778077038687,77.25,81394.4,0.0,1.0,0.0,0.00017]
[1778077040019,77.25,81393.07,0.0,1.0,0.0,0.00017]
[1778077040701,77.25,81396.66,0.0,1.0,0.0,0.00016]
[1778077041708,77.25,81392.41,0.0,1.0,0.0,0.00017]
[1778077042715,77.25,81385.18,0.0,1.0,0.0,0.00017]
[1778077043722,77.25,81386.41,0.0,1.0,0.0,0.00017]
[1778077044729,77.25,81389.4,0.0,1.0,0.0,0.00017]
[1778077045736,77.25,81396.5,0.0,1.0,0.0,0.00016]
[1778077047750,77.25,81397.77,0.0,1.0,0.0,0.00016]
[1778077049764,77.25,81394.37,0.0,1.0,0.0,0.00017]
[1778077050772,77.25,81390.74,0.0,1.0,0.0,0.00017]
[1778077051778,77.25,81389.17,0.0,1.0,0.0,0.00017]
[1778077052785,77.25,81386.44,0.0,1.0,0.0,0.00017]
[1778077053792,77.25,81385.41,0.0,1.0,0.0,0.00017]
[1778077054799,77.25,81386.87,0.0,1.0,0.0,0.00017]
[1778077055806,77.25,81388.51,0.0,1.0,0.0,0.00017]
[1778077056813,77.25,81389.35,0.0,1.0,0.0,0.00016]
[1778077057820,77.25,81390.7,0.0,1.0,0.0,0.00016]
[1778077058679,77.25,81390.7,0.0,1.0,0.0,0.00016]
[1778077059155,77.25,81376.04,0.0,1.0,0.0,0.00017]
[1778077059678,77.25,81376.04,0.0,1.0,0.0,0.00017]
[1778077059753,77.25,81376.04,0.0,1.0,0.0,0.00017]
[1778077059873,77.25,81350.05,0.0,1.0,0.0,0.00018]
[1778077060883,77.25,81331.37,0.0,1.0,0.0,0.00018]
[1778077061886,77.25,81336.61,0.0,1.0,0.0,0.00018]
[1778077062626,77.25,81336.61,0.0,1.0,0.0,0.00018]
[1778077062893,77.25,81336.51,0.0,1.0,0.0,0.00018]
[1778077063914,77.25,81345.23,0.0,1.0,0.0,0.00018]
[1778077064350,77.25,81345.23,0.0,1.0,0.0,0.00018]
[1778077064581,77.25,81345.23,0.0,1.0,0.0,0.00018]
[1778077065927,77.25,81347.53,0.0,1.0,0.0,0.00018]
[1778077066934,77.25,81350.32,0.0,1.0,0.0,0.00018]
[1778077067941,77.25,81347.32,0.0,1.0,0.0,0.00018]
[1778077068948,77.25,81344.68,0.0,1.0,0.0,0.00018]
[1778077069955,77.25,81351.2,0.0,1.0,0.0,0.00018]
[1778077070963,77.25,81362.77,0.0,1.0,0.0,0.00017]
[1778077071969,77.25,81373.24,0.0,1.0,0.0,0.00017]
[1778077072977,77.25,81388.13,0.0,1.0,0.0,0.00017]
[1778077073984,77.25,81394.76,0.0,1.0,0.0,0.00016]
[1778077074991,77.25,81391.26,0.0,1.0,0.0,0.00016]
[1778077075998,77.25,81394.9,0.0,1.0,0.0,0.00016]
[1778077077005,77.25,81397.18,0.0,1.0,0.0,0.00016]
[1778077078012,77.25,81399.42,0.0,1.0,0.0,0.00016]
[1778077079019,77.25,81404.4,0.0,1.0,0.0,0.00016]
[1778077080027,77.25,81405.57,0.0,1.0,0.0,0.00016]
[1778077081033,77.25,81401.48,0.0,1.0,0.0,0.00016]
[1778077082047,77.25,81393.18,0.0,1.0,0.0,0.00016]
[1778077082828,77.25,81393.18,0.0,1.0,0.0,0.00016]
[1778077083078,77.25,81393.18,0.0,1.0,0.0,0.00016]
[1778077084054,77.25,81396.43,0.0,1.0,0.0,0.00016]
[1778077086875,77.25,81396.16,0.0,1.0,0.0,0.00016]
[1778077086986,77.25,81396.16,0.0,1.0,0.0,0.00016]
[1778077087080,77.25,81396.16,0.0,1.0,0.0,0.00016]
[1778077088082,77.25,81399.86,0.0,1.0,0.0,0.00016]
[1778077089089,77.25,81398.4,0.0,1.0,0.0,0.00016]
[1778077090096,77.25,81395.14,0.0,1.0,0.0,0.00016]
[1778077091103,77.25,81391.75,0.0,1.0,0.0,0.00016]
[1778077092110,77.25,81394.9,0.0,1.0,0.0,0.00016]
[1778077093117,77.25,81402.12,0.0,1.0,0.0,0.00016]
[1778077094124,77.25,81414.51,0.0,1.0,0.0,0.00016]
[1778077095131,77.25,81417.67,0.0,1.0,0.0,0.00016]
[1778077096138,77.25,81420.46,0.0,1.0,0.0,0.00016]
[1778077097146,77.25,81425.72,0.0,1.0,0.0,0.00016]
[1778077098153,77.25,81430.07,0.0,1.0,0.0,0.00015]
[1778077099160,77.25,81423.69,0.0,1.0,0.0,0.00016]
[1778077100167,77.25,81424.37,0.0,1.0,0.0,0.00016]
[1778077101174,77.25,81429.64,0.0,1.0,0.0,0.00015]
[1778077102181,77.25,81431.24,0.0,1.0,0.0,0.00015]
[1778077103189,77.25,81432.25,0.0,1.0,0.0,0.00015]
[1778077106209,77.25,81424.51,0.0,1.0,0.0,0.00016]
[1778077107216,77.25,81426.32,0.0,1.0,0.0,0.00016]
[1778077108223,77.25,81425.4,0.0,1.0,0.0,0.00016]
[1778077110043,77.25,81427.29,0.0,1.0,0.0,0.00015]
[1778077110681,77.25,81427.29,0.0,1.0,0.0,0.00015]
[1778077110747,77.25,81427.29,0.0,1.0,0.0,0.00015]
[1778077110826,77.25,81427.29,0.0,1.0,0.0,0.00015]
[1778077110897,77.25,81425.66,0.0,1.0,0.0,0.00016]
[1778077111245,77.25,81420.19,0.0,1.0,0.0,0.00015]
[1778077112252,77.25,81408.96,0.0,1.0,0.0,0.00016]
[1778077113259,77.25,81407.39,0.0,1.0,0.0,0.00016]
[1778077114266,77.25,81407.42,0.0,1.0,0.0,0.00016]
[1778077115273,77.25,81399.84,0.0,1.0,0.0,0.00016]
[1778077116280,77.25,81394.0,0.0,1.0,0.0,0.00016]
[1778077117287,77.25,81395.19,0.0,1.0,0.0,0.00016]
[1778077118294,77.25,81399.87,0.0,1.0,0.0,0.00016]
[1778077119301,77.25,81405.78,0.0,1.0,0.0,0.00016]
[1778077120308,77.25,81415.15,0.0,1.0,0.0,0.00016]
[1778077121315,77.25,81422.26,0.0,1.0,0.0,0.00015]
[1778077122329,77.25,81429.8,0.0,1.0,0.0,0.00015]
[1778077123332,77.25,81431.81,0.0,1.0,0.0,0.00015]
[1778077124340,77.25,81430.41,0.0,1.0,0.0,0.00015]
[1778077125347,77.25,81428.0,0.0,1.0,0.0,0.00015]
[1778077127362,77.25,81427.02,0.0,1.0,0.0,0.00015]
[1778077128369,77.25,81420.8,0.0,1.0,0.0,0.00015]
[1778077129949,77.25,81420.8,0.0,1.0,0.0,0.00015]
[1778077130000,77.25,81420.8,0.0,1.0,0.0,0.00015]
[1778077130077,77.25,81420.8,0.0,1.0,0.0,0.00015]
[1778077130175,77.25,81419.0,0.0,1.0,0.0,0.00016]
[1778077130383,77.25,81420.63,0.0,1.0,0.0,0.00015]
[1778077131390,77.25,81417.19,0.0,1.0,0.0,0.00016]
[1778077132397,77.25,81416.34,0.0,1.0,0.0,0.00016]
[1778077133404,77.25,81411.15,0.0,1.0,0.0,0.00016]
[1778077134613,77.25,81411.15,0.0,1.0,0.0,0.00016]
[1778077134660,77.25,81411.15,0.0,1.0,0.0,0.00016]
[1778077134832,77.25,81411.15,0.0,1.0,0.0,0.00016]
[1778077135217,77.25,81410.2,0.0,1.0,0.0,0.00016]
[1778077135418,77.25,81409.52,0.0,1.0,0.0,0.00016]
[1778077136425,77.25,81412.18,0.0,1.0,0.0,0.00016]
[1778077138439,77.25,81413.9,0.0,1.0,0.0,0.00016]
[1778077139758,77.25,81413.9,0.0,1.0,0.0,0.00016]
[1778077139824,77.25,81413.9,0.0,1.0,0.0,0.00016]
[1778077139840,77.25,81413.9,0.0,1.0,0.0,0.00016]
[1778077140077,77.25,81413.9,0.0,1.0,0.0,0.00016]
[1778077140144,77.25,81417.19,0.0,1.0,0.0,0.00016]
[1778077141460,77.25,81414.32,0.0,1.0,0.0,0.00016]
[1778077142467,77.25,81411.42,0.0,1.0,0.0,0.00016]
[1778077143474,77.25,81407.82,0.0,1.0,0.0,0.00016]
[1778077144736,77.25,81407.82,0.0,1.0,0.0,0.00016]
[1778077144782,77.25,81407.82,0.0,1.0,0.0,0.00016]
[1778077144830,77.25,81407.82,0.0,1.0,0.0,0.00016]
[1778077144868,77.25,81405.68,0.0,1.0,0.0,0.00016]
[1778077145488,77.25,81407.35,0.0,1.0,0.0,0.00016]
[1778077146495,77.25,81412.94,0.0,1.0,0.0,0.00016]
[1778077147502,77.25,81417.94,0.0,1.0,0.0,0.00016]
[1778077148509,77.25,81420.21,0.0,1.0,0.0,0.00015]
[1778077149298,77.25,81420.21,0.0,1.0,0.0,0.00015]
[1778077149326,77.25,81420.21,0.0,1.0,0.0,0.00015]
[1778077149382,77.25,81420.21,0.0,1.0,0.0,0.00015]
[1778077149579,77.25,81420.21,0.0,1.0,0.0,0.00015]
[1778077150524,77.25,81423.15,0.0,1.0,0.0,0.00015]
[1778077151530,77.25,81427.0,0.0,1.0,0.0,0.00015]
[1778077152537,77.25,81428.34,0.0,1.0,0.0,0.00015]
[1778077153544,77.25,81427.02,0.0,1.0,0.0,0.00015]
[1778077154551,77.25,81429.73,0.0,1.0,0.0,0.00015]
[1778077155734,77.25,81429.73,0.0,1.0,0.0,0.00015]
[1778077155759,77.25,81429.73,0.0,1.0,0.0,0.00015]
[1778077155828,77.25,81429.73,0.0,1.0,0.0,0.00015]
[1778077155855,77.25,81432.91,0.0,1.0,0.0,0.00015]
[1778077156567,77.25,81431.73,0.0,1.0,0.0,0.00015]
[1778077161604,77.25,81438.02,0.0,1.0,0.0,0.00015]
[1778077162611,77.25,81444.41,0.0,1.0,0.0,0.00015]
[1778077164625,77.25,81445.57,0.0,1.0,0.0,0.00015]
[1778077165632,77.25,81446.33,0.0,1.0,0.0,0.00015]
[1778077166639,77.25,81451.9,0.0,1.0,0.0,0.00015]
[1778077167646,77.25,81453.24,0.0,1.0,0.0,0.00015]
[1778077169906,77.25,81452.87,0.0,1.0,0.0,0.00015]
[1778077169985,77.25,81452.87,0.0,1.0,0.0,0.00015]
[1778077170077,77.25,81452.87,0.0,1.0,0.0,0.00015]
[1778077170094,77.25,81452.87,0.0,1.0,0.0,0.00015]
[1778077170325,77.25,81452.62,0.0,1.0,0.0,0.00015]
[1778077170667,77.25,81453.26,0.0,1.0,0.0,0.00015]
[1778077171674,77.25,81459.17,0.0,1.0,0.0,0.00014]
[1778077172681,77.25,81466.31,0.0,1.0,0.0,0.00014]
[1778077173688,77.25,81471.12,0.0,1.0,0.0,0.00014]
[1778077174695,77.25,81472.35,0.0,1.0,0.0,0.00014]
[1778077175702,77.25,81473.99,0.0,1.0,0.0,0.00014]
[1778077176709,77.25,81476.73,0.0,1.0,0.0,0.00014]
[1778077177804,77.25,81476.73,0.0,1.0,0.0,0.00014]
[1778077177826,77.25,81476.73,0.0,1.0,0.0,0.00014]
[1778077177858,77.25,81476.73,0.0,1.0,0.0,0.00014]
[1778077177970,77.25,81476.73,0.0,1.0,0.0,0.00014]
[1778077178077,77.25,81476.73,0.0,1.0,0.0,0.00014]
[1778077179730,77.25,81473.37,0.0,1.0,0.0,0.00014]
[1778077182751,77.25,81475.88,0.0,1.0,0.0,0.00014]
[1778077183759,77.25,81473.74,0.0,1.0,0.0,0.00014]
[1778077184765,77.25,81467.21,0.0,1.0,0.0,0.00014]
[1778077185772,77.25,81458.36,0.0,1.0,0.0,0.00014]
[1778077186779,77.25,81453.5,0.0,1.0,0.0,0.00014]
[1778077187921,77.25,81453.5,0.0,1.0,0.0,0.00014]
[1778077187992,77.25,81453.5,0.0,1.0,0.0,0.00014]
[1778077188074,77.25,81453.5,0.0,1.0,0.0,0.00014]
[1778077188093,77.25,81451.75,0.0,1.0,0.0,0.00015]
[1778077188796,77.25,81451.15,0.0,1.0,0.0,0.00015]
[1778077189805,77.25,81450.06,0.0,1.0,0.0,0.00015]
[1778077190810,77.25,81447.46,0.0,1.0,0.0,0.00015]
[1778077191819,77.25,81444.89,0.0,1.0,0.0,0.00015]
[1778077192713,77.25,81444.89,0.0,1.0,0.0,0.00015]
[1778077192816,77.25,81444.89,0.0,1.0,0.0,0.00015]
[1778077192827,77.25,81444.89,0.0,1.0,0.0,0.00015]
[1778077193834,77.25,81440.69,0.0,1.0,0.0,0.00015]
[1778077194840,77.25,81432.7,0.0,1.0,0.0,0.00015]
[1778077195886,77.25,81429.61,0.0,1.0,0.0,0.00015]
[1778077198907,77.25,81428.21,0.0,1.0,0.0,0.00015]
[1778077200560,77.25,81428.35,0.0,1.0,0.0,0.00015]
[1778077200575,77.25,81428.35,0.0,1.0,0.0,0.00015]
[1778077200611,77.25,81428.35,0.0,1.0,0.0,0.00015]
[1778077200724,77.25,81428.35,0.0,1.0,0.0,0.00015]
[1778077200826,77.25,81428.35,0.0,1.0,0.0,0.00015]
[1778077200921,77.25,81426.43,0.0,1.0,0.0,0.00015]
[1778077201928,77.25,81425.76,0.0,1.0,0.0,0.00015]
[1778077203942,77.25,81424.28,0.0,1.0,0.0,0.00015]
[1778077204949,77.25,81421.82,0.0,1.0,0.0,0.00015]
[1778077205397,77.25,81421.82,0.0,1.0,0.0,0.00015]
[1778077205437,77.25,81421.82,0.0,1.0,0.0,0.00015]
[1778077205579,77.25,81421.82,0.0,1.0,0.0,0.00015]
[1778077207970,77.25,81421.0,0.0,1.0,0.0,0.00015]
[1778077210081,77.25,81420.82,0.0,1.0,0.0,0.00015]
[1778077210169,77.25,81420.82,0.0,1.0,0.0,0.00015]
[1778077210326,77.25,81420.82,0.0,1.0,0.0,0.00015]
[1778077210236,77.25,81417.5,0.0,1.0,0.0,0.00015]
[1778077210991,77.25,81415.09,0.0,1.0,0.0,0.00015]
[1778077211998,77.25,81408.87,0.0,1.0,0.0,0.00016]
[1778077213010,77.25,81409.69,0.0,1.0,0.0,0.00016]
[1778077214107,77.25,81409.69,0.0,1.0,0.0,0.00016]
[1778077214223,77.25,81409.69,0.0,1.0,0.0,0.00016]
[1778077214269,77.25,81413.06,0.0,1.0,0.0,0.00016]
[1778077214380,77.25,81413.06,0.0,1.0,0.0,0.00016]
[1778077214531,77.25,81413.06,0.0,1.0,0.0,0.00016]
[1778077214578,77.25,81413.06,0.0,1.0,0.0,0.00016]
[1778077215019,77.25,81411.39,0.0,1.0,0.0,0.00016]
[1778077216026,77.25,81408.76,0.0,1.0,0.0,0.00016]
[1778077218040,77.25,81407.37,0.0,1.0,0.0,0.00016]
[1778077220079,77.25,81414.24,0.0,1.0,0.0,0.00015]
[1778077220885,77.25,81414.24,0.0,1.0,0.0,0.00015]
[1778077220947,77.25,81414.24,0.0,1.0,0.0,0.00015]
[1778077221076,77.25,81414.24,0.0,1.0,0.0,0.00015]
[1778077221086,77.25,81420.21,0.0,1.0,0.0,0.00015]
[1778077222093,77.25,81421.39,0.0,1.0,0.0,0.00015]
[1778077223102,77.25,81418.98,0.0,1.0,0.0,0.00015]
[1778077224109,77.25,81406.95,0.0,1.0,0.0,0.00016]
[1778077224675,77.25,81406.95,0.0,1.0,0.0,0.00016]
[1778077224694,77.25,81406.95,0.0,1.0,0.0,0.00016]
[1778077224826,77.25,81406.95,0.0,1.0,0.0,0.00016]
[1778077225116,77.25,81401.46,0.0,1.0,0.0,0.00016]
[1778077226123,77.25,81398.51,0.0,1.0,0.0,0.00016]
[1778077227130,77.25,81399.22,0.0,1.0,0.0,0.00016]
[1778077228137,77.25,81399.98,0.0,1.0,0.0,0.00016]
[1778077229144,77.25,81402.4,0.0,1.0,0.0,0.00016]
[1778077230151,77.25,81405.35,0.0,1.0,0.0,0.00016]
[1778077230846,77.25,81405.35,0.0,1.0,0.0,0.00016]
[1778077230959,77.25,81405.35,0.0,1.0,0.0,0.00016]
[1778077231074,77.25,81405.35,0.0,1.0,0.0,0.00016]
[1778077231158,77.25,81407.04,0.0,1.0,0.0,0.00015]
[1778077233289,77.25,81403.68,0.0,1.0,0.0,0.00016]
[1778077234179,77.25,81404.58,0.0,1.0,0.0,0.00016]
[1778077235186,77.25,81405.49,0.0,1.0,0.0,0.00016]
[1778077236222,77.25,81405.49,0.0,1.0,0.0,0.00016]
[1778077236327,77.25,81405.49,0.0,1.0,0.0,0.00016]
[1778077236340,77.25,81405.49,0.0,1.0,0.0,0.00016]
[1778077236269,77.25,81403.58,0.0,1.0,0.0,0.00016]
[1778077236577,77.25,81403.58,0.0,1.0,0.0,0.00016]
[1778077236659,77.25,81403.58,0.0,1.0,0.0,0.00016]
[1778077237200,77.25,81404.41,0.0,1.0,0.0,0.00016]
[1778077239214,77.25,81402.12,0.0,1.0,0.0,0.00016]
[1778077240352,77.25,81402.12,0.0,1.0,0.0,0.00016]
[1778077240221,77.25,81407.32,0.0,1.0,0.0,0.00015]
[1778077240437,77.25,81407.32,0.0,1.0,0.0,0.00015]
[1778077240589,77.25,81407.32,0.0,1.0,0.0,0.00015]
[1778077241228,77.25,81410.43,0.0,1.0,0.0,0.00015]
[1778077243242,77.25,81412.28,0.0,1.0,0.0,0.00015]
[1778077244249,77.25,81417.11,0.0,1.0,0.0,0.00015]
[1778077244677,77.25,81417.11,0.0,1.0,0.0,0.00015]
[1778077244788,77.25,81417.11,0.0,1.0,0.0,0.00015]
[1778077244825,77.25,81417.11,0.0,1.0,0.0,0.00015]
[1778077245256,77.25,81424.56,0.0,1.0,0.0,0.00015]
[1778077246263,77.25,81434.64,0.0,1.0,0.0,0.00015]
[1778077247270,77.25,81435.2,0.0,1.0,0.0,0.00015]
[1778077248277,77.25,81433.1,0.0,1.0,0.0,0.00015]
[1778077248761,77.25,81433.1,0.0,1.0,0.0,0.00015]
[1778077248793,77.25,81433.1,0.0,1.0,0.0,0.00015]
[1778077248825,77.25,81433.1,0.0,1.0,0.0,0.00015]
[1778077249285,77.25,81426.72,0.0,1.0,0.0,0.00015]
[1778077250291,77.25,81425.98,0.0,1.0,0.0,0.00015]
[1778077251298,77.25,81428.38,0.0,1.0,0.0,0.00015]
[1778077252164,77.25,81428.38,0.0,1.0,0.0,0.00015]
[1778077252192,77.25,81428.38,0.0,1.0,0.0,0.00015]
[1778077252324,77.25,81428.38,0.0,1.0,0.0,0.00015]
[1778077252305,77.25,81425.73,0.0,1.0,0.0,0.00015]
[1778077252435,77.25,81425.73,0.0,1.0,0.0,0.00015]
[1778077255326,77.25,81426.73,0.0,1.0,0.0,0.00015]
[1778077255578,77.25,81426.73,0.0,1.0,0.0,0.00015]
[1778077255828,77.25,81426.73,0.0,1.0,0.0,0.00015]
[1778077255946,77.25,81426.73,0.0,1.0,0.0,0.00015]
[1778077257340,77.25,81427.94,0.0,1.0,0.0,0.00015]
[1778077258347,77.25,81429.17,0.0,1.0,0.0,0.00015]
[1778077258840,77.25,81429.17,0.0,1.0,0.0,0.00015]
[1778077258899,77.25,81429.17,0.0,1.0,0.0,0.00015]
[1778077258976,77.25,81429.17,0.0,1.0,0.0,0.00015]
[1778077259354,77.25,81437.87,0.0,1.0,0.0,0.00015]
[1778077260362,77.25,81437.87,0.0,1.0,0.0,0.00015]
[1778077260364,77.25,81446.36,0.0,1.0,0.0,0.00014]
[1778077260577,77.25,81446.36,0.0,1.0,0.0,0.00014]
[1778077260981,77.25,81446.36,0.0,1.0,0.0,0.00014]
[1778077261371,77.25,81457.05,0.0,1.0,0.0,0.00014]
[1778077262378,77.25,81460.4,0.0,1.0,0.0,0.00014]
[1778077263385,77.25,81455.27,0.0,1.0,0.0,0.00014]
[1778077263580,77.25,81455.27,0.0,1.0,0.0,0.00014]
[1778077263824,77.25,81455.27,0.0,1.0,0.0,0.00014]
[1778077263861,77.25,81455.27,0.0,1.0,0.0,0.00014]
[1778077263976,77.25,81455.27,0.0,1.0,0.0,0.00014]
[1778077264392,77.25,81453.47,0.0,1.0,0.0,0.00014]
[1778077265400,77.25,81454.66,0.0,1.0,0.0,0.00014]
[1778077266587,77.25,81454.66,0.0,1.0,0.0,0.00014]
[1778077266701,77.25,81454.66,0.0,1.0,0.0,0.00014]
[1778077267757,77.25,81455.03,0.0,1.0,0.0,0.00014]
[1778077267834,77.25,81461.78,0.0,1.0,0.0,0.00014]
[1778077268449,77.25,81471.96,0.0,1.0,0.0,0.00014]
[1778077269431,77.25,81479.2,0.0,1.0,0.0,0.00014]
[1778077270585,77.25,81479.2,0.0,1.0,0.0,0.00014]
[1778077270717,77.25,81490.2,0.0,1.0,0.0,0.00013]
[1778077271445,77.25,81496.73,0.0,1.0,0.0,0.00013]
[1778077272452,77.25,81498.81,0.0,1.0,0.0,0.00013]
[1778077273459,77.25,81497.55,0.0,1.0,0.0,0.00013]
[1778077275350,77.25,81497.55,0.0,1.0,0.0,0.00013]
[1778077274467,77.25,81503.08,0.0,1.0,0.0,0.00013]
[1778077275476,77.25,81503.08,0.0,1.0,0.0,0.00013]
[1778077275535,77.25,81506.27,0.0,1.0,0.0,0.00013]
[1778077276483,77.25,81509.56,0.0,1.0,0.0,0.00013]
[1778077277583,77.25,81509.56,0.0,1.0,0.0,0.00013]
[1778077277825,77.25,81509.56,0.0,1.0,0.0,0.00013]
[1778077277861,77.25,81513.88,0.0,1.0,0.0,0.00013]
[1778077278495,77.25,81516.51,0.0,1.0,0.0,0.00013]
[1778077280006,77.25,81516.51,0.0,1.0,0.0,0.00013]
[1778077280104,77.25,81518.6,0.0,1.0,0.0,0.00013]
[1778077280511,77.25,81523.6,0.0,1.0,0.0,0.00013]
[1778077281517,77.25,81529.37,0.0,1.0,0.0,0.00013]
[1778077282524,77.25,81531.4,0.0,1.0,0.0,0.00013]
[1778077284371,77.25,81528.69,0.0,1.0,0.0,0.00013]
[1778077284538,77.25,81523.97,0.0,1.0,0.0,0.00013]
[1778077286552,77.25,81526.84,0.0,1.0,0.0,0.00013]
[1778077287559,77.25,81529.73,0.0,1.0,0.0,0.00013]
[1778077288569,77.25,81532.34,0.0,1.0,0.0,0.00013]
[1778077290333,77.25,81532.34,0.0,1.0,0.0,0.00013]
[1778077290387,77.25,81532.34,0.0,1.0,0.0,0.00013]
[1778077290394,77.25,81531.41,0.0,1.0,0.0,0.00013]
[1778077291279,77.25,81531.41,0.0,1.0,0.0,0.00013]
[1778077291327,77.25,81530.7,0.0,1.0,0.0,0.00012]
[1778077291590,77.25,81526.93,0.0,1.0,0.0,0.00013]
[1778077292597,77.25,81529.63,0.0,1.0,0.0,0.00012]
[1778077293612,77.25,81533.21,0.0,1.0,0.0,0.00012]
[1778077294612,77.25,81538.07,0.0,1.0,0.0,0.00012]
[1778077295618,77.25,81548.46,0.0,1.0,0.0,0.00012]
[1778077296625,77.25,81547.91,0.0,1.0,0.0,0.00012]
[1778077297632,77.25,81542.23,0.0,1.0,0.0,0.00012]
[1778077298639,77.25,81534.55,0.0,1.0,0.0,0.00012]
[1778077299965,77.25,81534.55,0.0,1.0,0.0,0.00012]
[1778077299980,77.25,81533.49,0.0,1.0,0.0,0.00012]
[1778077300653,77.25,81539.35,0.0,1.0,0.0,0.00012]
[1778077302322,77.25,81546.37,0.0,1.0,0.0,0.00012]
[1778077302667,77.25,81542.54,0.0,1.0,0.0,0.00012]
[1778077303913,77.25,81542.54,0.0,1.0,0.0,0.00012]
[1778077303950,77.25,81538.04,0.0,1.0,0.0,0.00012]
[1778077304681,77.25,81535.86,0.0,1.0,0.0,0.00012]
[1778077305688,77.25,81532.14,0.0,1.0,0.0,0.00012]
[1778077306700,77.25,81528.91,0.0,1.0,0.0,0.00012]
[1778077307702,77.25,81523.55,0.0,1.0,0.0,0.00013]
[1778077308709,77.25,81518.79,0.0,1.0,0.0,0.00013]
[1778077311730,77.25,81507.25,0.0,1.0,0.0,0.00013]
[1778077312926,77.25,81507.25,0.0,1.0,0.0,0.00013]
[1778077313213,77.25,81502.86,0.0,1.0,0.0,0.00013]
[1778077315763,77.25,81501.97,0.0,1.0,0.0,0.00013]
[1778077317777,77.25,81500.94,0.0,1.0,0.0,0.00013]
[1778077318679,77.25,81500.94,0.0,1.0,0.0,0.00013]
[1778077320798,77.25,81508.73,0.0,1.0,0.0,0.00013]
[1778077321805,77.25,81517.1,0.0,1.0,0.0,0.00013]
[1778077322812,77.25,81515.17,0.0,1.0,0.0,0.00013]
[1778077323819,77.25,81518.98,0.0,1.0,0.0,0.00013]
[1778077324828,77.25,81519.85,0.0,1.0,0.0,0.00013]
[1778077325833,77.25,81518.77,0.0,1.0,0.0,0.00013]
[1778077326840,77.25,81520.9,0.0,1.0,0.0,0.00013]
[1778077327847,77.25,81522.15,0.0,1.0,0.0,0.00013]
[1778077328706,77.25,81522.15,0.0,1.0,0.0,0.00013]
[1778077328856,77.25,81526.37,0.0,1.0,0.0,0.00013]
[1778077329875,77.25,81525.34,0.0,1.0,0.0,0.00013]
[1778077330868,77.25,81529.92,0.0,1.0,0.0,0.00012]
[1778077331875,77.25,81527.77,0.0,1.0,0.0,0.00012]
[1778077332633,77.25,81527.77,0.0,1.0,0.0,0.00012]
[1778077332882,77.25,81528.93,0.0,1.0,0.0,0.00012]
[1778077333889,77.25,81533.51,0.0,1.0,0.0,0.00012]
[1778077334896,77.25,81534.09,0.0,1.0,0.0,0.00012]
[1778077335903,77.25,81532.14,0.0,1.0,0.0,0.00012]
[1778077336910,77.25,81533.91,0.0,1.0,0.0,0.00012]
[1778077338924,77.25,81532.47,0.0,1.0,0.0,0.00012]
[1778077339931,77.25,81530.32,0.0,1.0,0.0,0.00012]
[1778077340938,77.25,81533.68,0.0,1.0,0.0,0.00012]
[1778077341945,77.25,81535.25,0.0,1.0,0.0,0.00012]
[1778077342952,77.25,81524.57,0.0,1.0,0.0,0.00013]
[1778077343959,77.25,81511.49,0.0,1.0,0.0,0.00013]
[1778077344966,77.25,81505.88,0.0,1.0,0.0,0.00013]
[1778077345973,77.25,81512.74,0.0,1.0,0.0,0.00013]
[1778077346980,77.25,81511.42,0.0,1.0,0.0,0.00013]
[1778077347987,77.25,81509.32,0.0,1.0,0.0,0.00013]
[1778077348995,77.25,81508.24,0.0,1.0,0.0,0.00013]
[1778077350002,77.25,81509.13,0.0,1.0,0.0,0.00013]
[1778077351008,77.25,81507.69,0.0,1.0,0.0,0.00013]
[1778077353024,77.25,81504.06,0.0,1.0,0.0,0.00013]
[1778077354031,77.25,81501.67,0.0,1.0,0.0,0.00013]
[1778077356045,77.25,81505.18,0.0,1.0,0.0,0.00013]
[1778077357052,77.25,81506.47,0.0,1.0,0.0,0.00013]
[1778077358059,77.25,81504.63,0.0,1.0,0.0,0.00013]
[1778077359066,77.25,81505.42,0.0,1.0,0.0,0.00013]
[1778077362088,77.25,81503.62,0.0,1.0,0.0,0.00013]
[1778077364104,77.25,81502.2,0.0,1.0,0.0,0.00013]
[1778077365111,77.25,81500.46,0.0,1.0,0.0,0.00013]
[1778077366118,77.25,81502.41,0.0,1.0,0.0,0.00013]
[1778077367125,77.25,81504.69,0.0,1.0,0.0,0.00013]
[1778077369139,77.25,81503.86,0.0,1.0,0.0,0.00013]
[1778077371153,77.25,81503.14,0.0,1.0,0.0,0.00013]
[1778077372160,77.25,81503.71,0.0,1.0,0.0,0.00013]
[1778077374174,77.25,81502.04,0.0,1.0,0.0,0.00013]
[1778077377195,77.25,81502.93,0.0,1.0,0.0,0.00013]
[1778077378202,77.25,81505.79,0.0,1.0,0.0,0.00013]
[1778077380216,77.25,81506.62,0.0,1.0,0.0,0.00013]
[1778077381227,77.25,81508.36,0.0,1.0,0.0,0.00013]
[1778077382236,77.25,81502.73,0.0,1.0,0.0,0.00013]
[1778077383243,77.25,81500.63,0.0,1.0,0.0,0.00013]
[1778077384250,77.25,81505.51,0.0,1.0,0.0,0.00013]
[1778077385257,77.25,81512.57,0.0,1.0,0.0,0.00013]
[1778077386264,77.25,81506.29,0.0,1.0,0.0,0.00013]
[1778077387271,77.25,81493.4,0.0,1.0,0.0,0.00013]
[1778077388278,77.25,81495.72,0.0,1.0,0.0,0.00013]
[1778077389285,77.25,81497.76,0.0,1.0,0.0,0.00013]
[1778077390294,77.25,81504.47,0.0,1.0,0.0,0.00013]
[1778077391301,77.25,81503.87,0.0,1.0,0.0,0.00013]
[1778077392308,77.25,81498.45,0.0,1.0,0.0,0.00013]
[1778077393315,77.25,81493.79,0.0,1.0,0.0,0.00013]
[1778077394322,77.25,81492.91,0.0,1.0,0.0,0.00013]
[1778077395329,77.25,81489.99,0.0,1.0,0.0,0.00013]
[1778077396336,77.25,81491.63,0.0,1.0,0.0,0.00013]
[1778077397343,77.25,81496.26,0.0,1.0,0.0,0.00013]
[1778077398350,77.25,81498.23,0.0,1.0,0.0,0.00013]
[1778077399357,77.25,81503.09,0.0,1.0,0.0,0.00013]
[1778077404392,77.25,81509.83,0.0,1.0,0.0,0.00013]
[1778077405399,77.25,81516.28,0.0,1.0,0.0,0.00013]
[1778077406406,77.25,81517.32,0.0,1.0,0.0,0.00013]
[1778077407413,77.25,81514.71,0.0,1.0,0.0,0.00013]
[1778077409427,77.25,81517.64,0.0,1.0,0.0,0.00013]
[1778077410434,77.25,81527.87,0.0,1.0,0.0,0.00012]
[1778077411441,77.25,81538.89,0.0,1.0,0.0,0.00012]
[1778077412448,77.25,81539.76,0.0,1.0,0.0,0.00012]
[1778077413455,77.25,81540.89,0.0,1.0,0.0,0.00012]
[1778077416476,77.25,81543.39,0.0,1.0,0.0,0.00012]
[1778077417483,77.25,81546.6,0.0,1.0,0.0,0.00012]
[1778077418490,77.25,81546.08,0.0,1.0,0.0,0.00012]
[1778077419497,77.25,81544.92,0.0,1.0,0.0,0.00012]
[1778077420504,77.25,81543.19,0.0,1.0,0.0,0.00012]
[1778077421511,77.25,81546.59,0.0,1.0,0.0,0.00012]
[1778077422518,77.25,81548.42,0.0,1.0,0.0,0.00012]
[1778077425539,77.25,81549.48,0.0,1.0,0.0,0.00012]
[1778077426546,77.25,81547.65,0.0,1.0,0.0,0.00012]
[1778077427554,77.25,81549.46,0.0,1.0,0.0,0.00012]
[1778077428560,77.25,81551.78,0.0,1.0,0.0,0.00012]
[1778077429567,77.25,81553.63,0.0,1.0,0.0,0.00012]
[1778077430574,77.25,81550.3,0.0,1.0,0.0,0.00012]
[1778077431581,77.25,81549.13,0.0,1.0,0.0,0.00012]
[1778077432588,77.25,81550.98,0.0,1.0,0.0,0.00012]
[1778077433595,77.25,81550.13,0.0,1.0,0.0,0.00012]
[1778077434602,77.25,81544.47,0.0,1.0,0.0,0.00012]
[1778077435609,77.25,81541.01,0.0,1.0,0.0,0.00012]
[1778077438630,77.25,81541.8,0.0,1.0,0.0,0.00012]
[1778077439637,77.25,81543.14,0.0,1.0,0.0,0.00012]
[1778077440645,77.25,81543.78,0.0,1.0,0.0,0.00012]
[1778077444672,77.25,81542.1,0.0,1.0,0.0,0.00012]
[1778077445679,77.25,81543.03,0.0,1.0,0.0,0.00012]
[1778077446686,77.25,81541.28,0.0,1.0,0.0,0.00012]
[1778077447694,77.25,81542.12,0.0,1.0,0.0,0.00012]
[1778077448704,77.25,81541.49,0.0,1.0,0.0,0.00012]
[1778077449710,77.25,81542.27,0.0,1.0,0.0,0.00012]
[1778077453740,77.25,81541.21,0.0,1.0,0.0,0.00012]
[1778077454747,77.25,81540.47,0.0,1.0,0.0,0.00012]
[1778077455754,77.25,81535.52,0.0,1.0,0.0,0.00012]
[1778077456761,77.25,81536.01,0.0,1.0,0.0,0.00012]
[1778077457768,77.25,81539.82,0.0,1.0,0.0,0.00012]
[1778077458775,77.25,81542.04,0.0,1.0,0.0,0.00012]
[1778077459782,77.25,81542.98,0.0,1.0,0.0,0.00012]
[1778077460789,77.25,81546.34,0.0,1.0,0.0,0.00012]
[1778077461796,77.25,81550.16,0.0,1.0,0.0,0.00012]
[1778077462803,77.25,81551.3,0.0,1.0,0.0,0.00012]
[1778077463810,77.25,81547.02,0.0,1.0,0.0,0.00012]
[1778077464817,77.25,81547.5,0.0,1.0,0.0,0.00012]
[1778077465824,77.25,81553.83,0.0,1.0,0.0,0.00012]
[1778077466831,77.25,81558.88,0.0,1.0,0.0,0.00012]
[1778077469852,77.25,81557.81,0.0,1.0,0.0,0.00012]
[1778077471866,77.25,81555.62,0.0,1.0,0.0,0.00012]
[1778077472873,77.25,81553.8,0.0,1.0,0.0,0.00012]
[1778077473880,77.25,81554.36,0.0,1.0,0.0,0.00012]
[1778077474887,77.25,81555.82,0.0,1.0,0.0,0.00012]
[1778077475894,77.25,81553.54,0.0,1.0,0.0,0.00012]
[1778077476901,77.25,81548.58,0.0,1.0,0.0,0.00012]
[1778077478916,77.25,81547.69,0.0,1.0,0.0,0.00012]
[1778077479922,77.25,81539.23,0.0,1.0,0.0,0.00012]
[1778077480929,77.25,81536.04,0.0,1.0,0.0,0.00012]
[1778077481936,77.25,81534.92,0.0,1.0,0.0,0.00012]
[1778077482943,77.25,81532.75,0.0,1.0,0.0,0.00012]
[1778077484957,77.25,81528.98,0.0,1.0,0.0,0.00012]
[1778077485964,77.25,81530.63,0.0,1.0,0.0,0.00012]
[1778077486971,77.25,81531.81,0.0,1.0,0.0,0.00012]
[1778077488985,77.25,81532.93,0.0,1.0,0.0,0.00012]
[1778077489992,77.25,81543.28,0.0,1.0,0.0,0.00012]
[1778077490999,77.25,81551.91,0.0,1.0,0.0,0.00012]
[1778077492010,77.25,81558.11,0.0,1.0,0.0,0.00011]
[1778077493056,77.25,81559.33,0.0,1.0,0.0,0.00011]
[1778077494037,77.25,81569.55,0.0,1.0,0.0,0.00011]
[1778077495043,77.25,81572.95,0.0,1.0,0.0,0.00011]
[1778077496330,77.25,81572.95,0.0,1.0,0.0,0.00011]
[1778077496577,77.25,81572.95,0.0,1.0,0.0,0.00011]
[1778077496674,77.25,81586.23,0.0,1.0,0.0,0.00011]
[1778077497069,77.25,81594.88,0.0,1.0,0.0,0.00011]
[1778077498116,77.25,81589.47,0.0,1.0,0.0,0.00011]
[1778077499956,77.25,81587.77,0.0,1.0,0.0,0.00011]
[1778077500098,77.25,81584.36,0.0,1.0,0.0,0.00011]
[1778077501003,77.25,81584.36,0.0,1.0,0.0,0.00011]
[1778077501079,77.25,81584.36,0.0,1.0,0.0,0.00011]
[1778077501110,77.25,81582.48,0.0,1.0,0.0,0.00011]
[1778077502094,77.25,81582.48,0.0,1.0,0.0,0.00011]
[1778077502189,77.25,81582.48,0.0,1.0,0.0,0.00011]
[1778077502290,77.25,81580.06,0.0,1.0,0.0,0.00011]
[1778077504659,77.25,81581.55,0.0,1.0,0.0,0.00011]
[1778077504720,77.25,81581.55,0.0,1.0,0.0,0.00011]
[1778077504695,77.25,81583.84,0.0,1.0,0.0,0.00011]
[1778077504836,77.25,81583.84,0.0,1.0,0.0,0.00011]
[1778077505138,77.25,81586.03,0.0,1.0,0.0,0.00011]
[1778077508309,77.25,81587.12,0.0,1.0,0.0,0.00011]
[1778077508326,77.25,81587.12,0.0,1.0,0.0,0.00011]
[1778077508350,77.25,81587.12,0.0,1.0,0.0,0.00011]
[1778077508578,77.25,81587.12,0.0,1.0,0.0,0.00011]
[1778077508671,77.25,81583.97,0.0,1.0,0.0,0.00011]
[1778077513194,77.25,81588.08,0.0,1.0,0.0,0.00011]
[1778077514201,77.25,81593.01,0.0,1.0,0.0,0.00011]
[1778077517222,77.25,81596.3,0.0,1.0,0.0,0.00011]
[1778077520248,77.25,81596.74,0.0,1.0,0.0,0.00011]
[1778077520339,77.25,81596.74,0.0,1.0,0.0,0.00011]
[1778077520481,77.25,81596.74,0.0,1.0,0.0,0.00011]
[1778077520579,77.25,81596.74,0.0,1.0,0.0,0.00011]
[1778077520676,77.25,81597.4,0.0,1.0,0.0,0.00011]
[1778077521250,77.25,81600.53,0.0,1.0,0.0,0.00011]
[1778077524271,77.25,81603.44,0.0,1.0,0.0,0.00011]
[1778077525278,77.25,81606.8,0.0,1.0,0.0,0.00011]
[1778077526285,77.25,81611.13,0.0,1.0,0.0,0.0001]
[1778077527292,77.25,81607.11,0.0,1.0,0.0,0.00011]
[1778077528524,77.25,81607.11,0.0,1.0,0.0,0.00011]
[1778077528543,77.25,81607.11,0.0,1.0,0.0,0.00011]
[1778077528581,77.25,81607.11,0.0,1.0,0.0,0.00011]
[1778077528617,77.25,81604.71,0.0,1.0,0.0,0.00011]
[1778077529333,77.25,81604.71,0.0,1.0,0.0,0.00011]
[1778077529432,77.25,81604.71,0.0,1.0,0.0,0.00011]
[1778077529580,77.25,81604.71,0.0,1.0,0.0,0.00011]
[1778077531321,77.25,81600.06,0.0,1.0,0.0,0.00011]
[1778077532254,77.25,81600.06,0.0,1.0,0.0,0.00011]
[1778077532305,77.25,81600.06,0.0,1.0,0.0,0.00011]
[1778077532331,77.25,81600.06,0.0,1.0,0.0,0.00011]
[1778077532351,77.25,81601.74,0.0,1.0,0.0,0.00011]
[1778077534342,77.25,81609.51,0.0,1.0,0.0,0.0001]
[1778077535349,77.25,81613.06,0.0,1.0,0.0,0.0001]
[1778077536146,77.25,81613.06,0.0,1.0,0.0,0.0001]
[1778077536192,77.25,81613.06,0.0,1.0,0.0,0.0001]
[1778077536325,77.25,81613.06,0.0,1.0,0.0,0.0001]
[1778077536546,77.25,81613.06,0.0,1.0,0.0,0.0001]
[1778077536577,77.25,81613.06,0.0,1.0,0.0,0.0001]
[1778077536591,77.25,81613.06,0.0,1.0,0.0,0.0001]
[1778077536631,77.25,81613.72,0.0,1.0,0.0,0.0001]
[1778077536832,77.25,81613.72,0.0,1.0,0.0,0.0001]
[1778077537363,77.25,81618.68,0.0,1.0,0.0,0.0001]
[1778077538370,77.25,81626.14,0.0,1.0,0.0,0.0001]
[1778077540462,77.25,81626.94,0.0,1.0,0.0,0.0001]
[1778077542405,77.25,81634.46,0.0,1.0,0.0,0.0001]
[1778077543412,77.25,81644.51,0.0,1.0,0.0,0.0001]
[1778077544413,77.25,81644.51,0.0,1.0,0.0,0.0001]
[1778077544419,77.25,81648.18,0.0,1.0,0.0,0.0001]
[1778077545431,77.25,81649.85,0.0,1.0,0.0,0.0001]
[1778077546436,77.25,81653.25,0.0,1.0,0.0,0.0001]
[1778077550433,77.25,81654.24,0.0,1.0,0.0,0.0001]
[1778077550466,77.25,81651.85,0.0,1.0,0.0,0.0001]
[1778077551473,77.25,81647.03,0.0,1.0,0.0,0.0001]
[1778077552480,77.25,81639.06,0.0,1.0,0.0,0.0001]
[1778077553487,77.25,81636.56,0.0,1.0,0.0,0.0001]
[1778077554220,77.25,81636.56,0.0,1.0,0.0,0.0001]
[1778077554525,77.25,81622.27,0.0,1.0,0.0,0.0001]
[1778077555522,77.25,81616.67,0.0,1.0,0.0,0.0001]
[1778077557641,77.25,81616.76,0.0,1.0,0.0,0.0001]
[1778077557696,77.25,81616.76,0.0,1.0,0.0,0.0001]
[1778077557752,77.25,81617.47,0.0,1.0,0.0,0.0001]
[1778077557830,77.25,81617.47,0.0,1.0,0.0,0.0001]
[1778077558543,77.25,81619.38,0.0,1.0,0.0,0.0001]
[1778077559555,77.25,81625.29,0.0,1.0,0.0,0.0001]
[1778077560562,77.25,81629.43,0.0,1.0,0.0,0.0001]
[1778077561569,77.25,81635.65,0.0,1.0,0.0,0.0001]
[1778077562576,77.25,81639.24,0.0,1.0,0.0,0.0001]
[1778077563583,77.25,81643.95,0.0,1.0,0.0,0.0001]
[1778077564590,77.25,81651.87,0.0,1.0,0.0,0.0001]
[1778077567500,77.25,81651.67,0.0,1.0,0.0,0.0001]
[1778077567559,77.25,81651.67,0.0,1.0,0.0,0.0001]
[1778077567583,77.25,81651.67,0.0,1.0,0.0,0.0001]
[1778077567700,77.25,81651.67,0.0,1.0,0.0,0.0001]
[1778077567723,77.25,81652.4,0.0,1.0,0.0,0.0001]
[1778077569636,77.25,81653.94,0.0,1.0,0.0,0.0001]
[1778077570324,77.25,81653.94,0.0,1.0,0.0,0.0001]
[1778077570578,77.25,81653.94,0.0,1.0,0.0,0.0001]
[1778077570711,77.25,81653.94,0.0,1.0,0.0,0.0001]
[1778077570720,77.25,81664.31,0.0,1.0,0.0,9e-05]
[1778077570824,77.25,81664.31,0.0,1.0,0.0,9e-05]
[1778077571076,77.25,81664.31,0.0,1.0,0.0,9e-05]
[1778077571099,77.25,81664.31,0.0,1.0,0.0,9e-05]
[1778077571229,77.25,81664.31,0.0,1.0,0.0,9e-05]
[1778077571323,77.25,81664.31,0.0,1.0,0.0,9e-05]
[1778077571439,77.25,81664.31,0.0,1.0,0.0,9e-05]
[1778077571552,77.25,81664.31,0.0,1.0,0.0,9e-05]
[1778077571573,77.25,81664.31,0.0,1.0,0.0,9e-05]
[1778077571658,77.25,81664.31,0.0,1.0,0.0,9e-05]
[1778077571729,77.25,81664.31,0.0,1.0,0.0,9e-05]
[1778077571755,77.25,81664.85,0.0,1.0,0.0,9e-05]
[1778077571824,77.25,81664.85,0.0,1.0,0.0,9e-05]
[1778077571925,77.25,81664.85,0.0,1.0,0.0,9e-05]
[1778077572652,77.25,81666.63,0.0,1.0,0.0,9e-05]
[1778077573659,77.25,81663.67,0.0,1.0,0.0,9e-05]
[1778077574327,77.25,81663.67,0.0,1.0,0.0,9e-05]
[1778077574443,77.25,81663.67,0.0,1.0,0.0,9e-05]
[1778077574666,77.25,81666.73,0.0,1.0,0.0,9e-05]
[1778077577687,77.25,81669.65,0.0,1.0,0.0,9e-05]
[1778077578229,77.25,81669.65,0.0,1.0,0.0,9e-05]
[1778077578331,77.25,81669.65,0.0,1.0,0.0,9e-05]
[1778077578344,77.25,81669.65,0.0,1.0,0.0,9e-05]
[1778077578694,77.25,81669.44,0.0,1.0,0.0,9e-05]
[1778077579701,77.25,81672.58,0.0,1.0,0.0,9e-05]
[1778077580329,77.25,81672.58,0.0,1.0,0.0,9e-05]
[1778077580440,77.25,81672.58,0.0,1.0,0.0,9e-05]
[1778077580708,77.25,81671.47,0.0,1.0,0.0,9e-05]
[1778077583159,77.25,81672.59,0.0,1.0,0.0,9e-05]
[1778077583204,77.25,81672.59,0.0,1.0,0.0,9e-05]
[1778077583326,77.25,81672.59,0.0,1.0,0.0,9e-05]
[1778077583429,77.25,81672.59,0.0,1.0,0.0,9e-05]
[1778077583729,77.25,81672.35,0.0,1.0,0.0,9e-05]
[1778077584736,77.25,81669.5,0.0,1.0,0.0,9e-05]
[1778077585743,77.25,81662.15,0.0,1.0,0.0,9e-05]
[1778077586327,77.25,81662.15,0.0,1.0,0.0,9e-05]
[1778077586581,77.25,81662.15,0.0,1.0,0.0,9e-05]
[1778077586620,77.25,81662.15,0.0,1.0,0.0,9e-05]
[1778077586750,77.25,81659.0,0.0,1.0,0.0,0.0001]
[1778077587484,77.25,81659.0,0.0,1.0,0.0,0.0001]
[1778077587577,77.25,81659.0,0.0,1.0,0.0,0.0001]
[1778077587690,77.25,81659.0,0.0,1.0,0.0,0.0001]
[1778077587802,77.25,81659.0,0.0,1.0,0.0,0.0001]
[1778077587757,77.25,81656.11,0.0,1.0,0.0,0.0001]
[1778077587825,77.25,81656.11,0.0,1.0,0.0,0.0001]
[1778077588764,77.25,81661.02,0.0,1.0,0.0,9e-05]
[1778077589562,77.25,81661.02,0.0,1.0,0.0,9e-05]
[1778077589579,77.25,81661.02,0.0,1.0,0.0,9e-05]
[1778077589678,77.25,81661.02,0.0,1.0,0.0,9e-05]
[1778077589771,77.25,81659.09,0.0,1.0,0.0,0.0001]
[1778077591788,77.25,81655.0,0.0,1.0,0.0,9e-05]
[1778077592793,77.25,81649.02,0.0,1.0,0.0,0.0001]
[1778077593456,77.25,81649.02,0.0,1.0,0.0,0.0001]
[1778077593576,77.25,81649.02,0.0,1.0,0.0,0.0001]
[1778077593589,77.25,81649.02,0.0,1.0,0.0,0.0001]
[1778077593800,77.25,81646.33,0.0,1.0,0.0,0.0001]
[1778077594312,77.25,81646.33,0.0,1.0,0.0,0.0001]
[1778077594333,77.25,81646.33,0.0,1.0,0.0,0.0001]
[1778077594461,77.25,81646.33,0.0,1.0,0.0,0.0001]
[1778077594583,77.25,81646.33,0.0,1.0,0.0,0.0001]
[1778077594591,77.25,81646.33,0.0,1.0,0.0,0.0001]
[1778077594826,77.25,81646.33,0.0,1.0,0.0,0.0001]
[1778077594807,77.25,81649.19,0.0,1.0,0.0,0.0001]
[1778077596821,77.25,81657.94,0.0,1.0,0.0,9e-05]
[1778077597554,77.25,81657.94,0.0,1.0,0.0,9e-05]
[1778077597576,77.25,81657.94,0.0,1.0,0.0,9e-05]
[1778077597669,77.25,81657.94,0.0,1.0,0.0,9e-05]
[1778077597828,77.25,81663.62,0.0,1.0,0.0,9e-05]
[1778077599506,77.25,81663.62,0.0,1.0,0.0,9e-05]
[1778077599578,77.25,81663.62,0.0,1.0,0.0,9e-05]
[1778077599706,77.25,81663.62,0.0,1.0,0.0,9e-05]
[1778077599828,77.25,81663.62,0.0,1.0,0.0,9e-05]
[1778077599708,77.25,81664.3,0.0,1.0,0.0,9e-05]
[1778077600890,77.25,81654.74,0.0,1.0,0.0,9e-05]
[1778077601871,77.25,81645.45,0.0,1.0,0.0,0.0001]
[1778077603110,77.25,81645.45,0.0,1.0,0.0,0.0001]
[1778077603249,77.25,81645.45,0.0,1.0,0.0,0.0001]
[1778077603324,77.25,81645.45,0.0,1.0,0.0,0.0001]
[1778077603376,77.25,81645.45,0.0,1.0,0.0,0.0001]
[1778077603454,77.25,81649.73,0.0,1.0,0.0,0.0001]
[1778077603885,77.25,81656.73,0.0,1.0,0.0,9e-05]
[1778077605156,77.25,81656.73,0.0,1.0,0.0,9e-05]
[1778077605213,77.25,81656.73,0.0,1.0,0.0,9e-05]
[1778077605329,77.25,81656.73,0.0,1.0,0.0,9e-05]
[1778077605426,77.25,81658.89,0.0,1.0,0.0,9e-05]
[1778077606330,77.25,81658.89,0.0,1.0,0.0,9e-05]
[1778077606576,77.25,81658.89,0.0,1.0,0.0,9e-05]
[1778077606691,77.25,81658.89,0.0,1.0,0.0,9e-05]
[1778077606774,77.25,81659.53,0.0,1.0,0.0,9e-05]
[1778077606906,77.25,81656.18,0.0,1.0,0.0,9e-05]
[1778077610326,77.25,81656.4,0.0,1.0,0.0,9e-05]
[1778077610579,77.25,81656.4,0.0,1.0,0.0,9e-05]
[1778077610690,77.25,81656.4,0.0,1.0,0.0,9e-05]
[1778077610800,77.25,81656.4,0.0,1.0,0.0,9e-05]
[1778077610824,77.25,81656.4,0.0,1.0,0.0,9e-05]
[1778077610790,77.25,81656.35,0.0,1.0,0.0,9e-05]
[1778077610909,77.25,81656.35,0.0,1.0,0.0,9e-05]
[1778077611021,77.25,81656.35,0.0,1.0,0.0,9e-05]
[1778077611074,77.25,81656.35,0.0,1.0,0.0,9e-05]
[1778077611187,77.25,81656.35,0.0,1.0,0.0,9e-05]
[1778077611241,77.25,81655.52,0.0,1.0,0.0,9e-05]
[1778077611944,77.25,81659.03,0.0,1.0,0.0,9e-05]
[1778077612948,77.25,81663.87,0.0,1.0,0.0,9e-05]
[1778077614332,77.25,81663.87,0.0,1.0,0.0,9e-05]
[1778077614576,77.25,81663.87,0.0,1.0,0.0,9e-05]
[1778077614648,77.25,81663.87,0.0,1.0,0.0,9e-05]
[1778077614652,77.25,81663.87,0.0,1.0,0.0,9e-05]
[1778077614755,77.25,81663.87,0.0,1.0,0.0,9e-05]
[1778077614828,77.25,81663.87,0.0,1.0,0.0,9e-05]
[1778077614742,77.25,81665.92,0.0,1.0,0.0,9e-05]
[1778077614962,77.25,81669.52,0.0,1.0,0.0,9e-05]
[1778077615969,77.25,81670.69,0.0,1.0,0.0,9e-05]
[1778077618040,77.25,81671.27,0.0,1.0,0.0,9e-05]
[1778077618074,77.25,81671.27,0.0,1.0,0.0,9e-05]
[1778077618088,77.25,81671.27,0.0,1.0,0.0,9e-05]
[1778077618141,77.25,81672.19,0.0,1.0,0.0,9e-05]
[1778077618990,77.25,81670.09,0.0,1.0,0.0,9e-05]
[1778077621005,77.25,81671.12,0.0,1.0,0.0,9e-05]
[1778077623195,77.25,81671.68,0.0,1.0,0.0,9e-05]
[1778077623228,77.25,81671.68,0.0,1.0,0.0,9e-05]
[1778077623326,77.25,81671.68,0.0,1.0,0.0,9e-05]
[1778077623827,77.25,81671.68,0.0,1.0,0.0,9e-05]
[1778077623935,77.25,81671.61,0.0,1.0,0.0,9e-05]
[1778077624049,77.25,81671.61,0.0,1.0,0.0,9e-05]
[1778077624073,77.25,81671.61,0.0,1.0,0.0,9e-05]
[1778077624147,77.25,81671.15,0.0,1.0,0.0,9e-05]
[1778077625032,77.25,81672.29,0.0,1.0,0.0,9e-05]
[1778077626814,77.25,81669.67,0.0,1.0,0.0,9e-05]
[1778077627073,77.25,81669.67,0.0,1.0,0.0,9e-05]
[1778077627148,77.25,81669.67,0.0,1.0,0.0,9e-05]
[1778077627258,77.25,81669.67,0.0,1.0,0.0,9e-05]
[1778077627327,77.25,81669.67,0.0,1.0,0.0,9e-05]
[1778077627359,77.25,81671.47,0.0,1.0,0.0,9e-05]
[1778077628053,77.25,81672.84,0.0,1.0,0.0,9e-05]
[1778077629062,77.25,81676.12,0.0,1.0,0.0,9e-05]
[1778077630072,77.25,81684.34,0.0,1.0,0.0,9e-05]
[1778077631077,77.25,81681.88,0.0,1.0,0.0,9e-05]
[1778077632626,77.25,81681.88,0.0,1.0,0.0,9e-05]
[1778077632691,77.25,81681.88,0.0,1.0,0.0,9e-05]
[1778077632803,77.25,81681.88,0.0,1.0,0.0,9e-05]
[1778077632829,77.25,81681.88,0.0,1.0,0.0,9e-05]
[1778077632823,77.25,81678.43,0.0,1.0,0.0,9e-05]
[1778077633091,77.25,81675.4,0.0,1.0,0.0,9e-05]
[1778077634098,77.25,81676.12,0.0,1.0,0.0,9e-05]
[1778077638671,77.25,81676.51,0.0,1.0,0.0,9e-05]
[1778077638708,77.25,81676.51,0.0,1.0,0.0,9e-05]
[1778077638827,77.25,81676.51,0.0,1.0,0.0,9e-05]
[1778077638807,77.25,81675.63,0.0,1.0,0.0,9e-05]
[1778077640141,77.25,81669.29,0.0,1.0,0.0,9e-05]
[1778077641148,77.25,81664.3,0.0,1.0,0.0,9e-05]
[1778077642155,77.25,81663.51,0.0,1.0,0.0,9e-05]
[1778077643162,77.25,81666.86,0.0,1.0,0.0,9e-05]
[1778077645177,77.25,81668.6,0.0,1.0,0.0,9e-05]
[1778077646811,77.25,81668.6,0.0,1.0,0.0,9e-05]
[1778077646824,77.25,81668.6,0.0,1.0,0.0,9e-05]
[1778077646862,77.25,81668.6,0.0,1.0,0.0,9e-05]
[1778077646184,77.25,81671.18,0.0,1.0,0.0,9e-05]
[1778077646970,77.25,81671.18,0.0,1.0,0.0,9e-05]
[1778077647076,77.25,81671.18,0.0,1.0,0.0,9e-05]
[1778077648198,77.25,81670.13,0.0,1.0,0.0,9e-05]
[1778077649063,77.25,81670.13,0.0,1.0,0.0,9e-05]
[1778077649205,77.25,81668.82,0.0,1.0,0.0,9e-05]
[1778077651219,77.25,81668.49,0.0,1.0,0.0,9e-05]
[1778077652226,77.25,81670.59,0.0,1.0,0.0,9e-05]
[1778077654248,77.25,81687.45,0.0,1.0,0.0,9e-05]
[1778077655255,77.25,81702.39,0.0,1.0,0.0,9e-05]
[1778077656262,77.25,81705.05,0.0,1.0,0.0,9e-05]
[1778077656910,77.25,81705.05,0.0,1.0,0.0,9e-05]
[1778077657269,77.25,81708.1,0.0,1.0,0.0,9e-05]
[1778077658280,77.25,81709.72,0.0,1.0,0.0,9e-05]
[1778077660293,77.25,81710.58,0.0,1.0,0.0,9e-05]
[1778077661104,77.25,81710.58,0.0,1.0,0.0,9e-05]
[1778077661407,77.25,81710.58,0.0,1.0,0.0,9e-05]
[1778077661471,77.25,81730.66,0.0,1.0,0.0,8e-05]
[1778077662307,77.25,81749.09,0.0,1.0,0.0,8e-05]
[1778077663325,77.25,81747.51,0.0,1.0,0.0,8e-05]
[1778077664321,77.25,81746.31,0.0,1.0,0.0,8e-05]
[1778077665449,77.25,81746.31,0.0,1.0,0.0,8e-05]
[1778077665852,77.25,81746.31,0.0,1.0,0.0,8e-05]
[1778077665491,77.25,81749.24,0.0,1.0,0.0,8e-05]
[1778077666335,77.25,81751.9,0.0,1.0,0.0,8e-05]
[1778077667344,77.25,81755.35,0.0,1.0,0.0,8e-05]
[1778077668350,77.25,81751.28,0.0,1.0,0.0,8e-05]
[1778077669519,77.25,81751.28,0.0,1.0,0.0,8e-05]
[1778077669941,77.25,81750.78,0.0,1.0,0.0,8e-05]
[1778077670364,77.25,81741.16,0.0,1.0,0.0,8e-05]
[1778077671371,77.25,81736.31,0.0,1.0,0.0,8e-05]
[1778077672380,77.25,81732.45,0.0,1.0,0.0,8e-05]
[1778077673387,77.25,81726.8,0.0,1.0,0.0,8e-05]
[1778077674394,77.25,81728.43,0.0,1.0,0.0,8e-05]
[1778077675401,77.25,81722.32,0.0,1.0,0.0,8e-05]
[1778077676796,77.25,81721.27,0.0,1.0,0.0,8e-05]
[1778077677420,77.25,81726.82,0.0,1.0,0.0,8e-05]
[1778077678426,77.25,81732.59,0.0,1.0,0.0,8e-05]
[1778077679433,77.25,81737.7,0.0,1.0,0.0,8e-05]
[1778077680440,77.25,81747.29,0.0,1.0,0.0,8e-05]
[1778077681447,77.25,81755.03,0.0,1.0,0.0,8e-05]
[1778077682454,77.25,81743.88,0.0,1.0,0.0,8e-05]
[1778077683461,77.25,81733.7,0.0,1.0,0.0,8e-05]
[1778077684468,77.25,81725.28,0.0,1.0,0.0,8e-05]
[1778077685475,77.25,81722.18,0.0,1.0,0.0,8e-05]
[1778077686482,77.25,81718.82,0.0,1.0,0.0,8e-05]
[1778077687268,77.25,81718.82,0.0,1.0,0.0,8e-05]
[1778077687327,77.25,81718.82,0.0,1.0,0.0,8e-05]
[1778077687451,77.25,81718.82,0.0,1.0,0.0,8e-05]
[1778077687578,77.25,81718.82,0.0,1.0,0.0,8e-05]
[1778077687671,77.25,81717.81,0.0,1.0,0.0,8e-05]
[1778077688496,77.25,81717.15,0.0,1.0,0.0,8e-05]
[1778077689503,77.25,81721.93,0.0,1.0,0.0,8e-05]
[1778077690510,77.25,81725.25,0.0,1.0,0.0,8e-05]
[1778077691517,77.25,81727.65,0.0,1.0,0.0,8e-05]
[1778077692524,77.25,81724.43,0.0,1.0,0.0,8e-05]
[1778077693558,77.25,81724.43,0.0,1.0,0.0,8e-05]
[1778077693580,77.25,81724.43,0.0,1.0,0.0,8e-05]
[1778077693629,77.25,81724.43,0.0,1.0,0.0,8e-05]
[1778077693686,77.25,81724.43,0.0,1.0,0.0,8e-05]
[1778077693693,77.25,81717.92,0.0,1.0,0.0,8e-05]
[1778077694538,77.25,81708.87,0.0,1.0,0.0,9e-05]
[1778077695545,77.25,81705.15,0.0,1.0,0.0,9e-05]
[1778077696552,77.25,81701.94,0.0,1.0,0.0,9e-05]
[1778077697559,77.25,81700.8,0.0,1.0,0.0,9e-05]
[1778077698566,77.25,81699.05,0.0,1.0,0.0,9e-05]
[1778077699573,77.25,81694.29,0.0,1.0,0.0,9e-05]
[1778077700580,77.25,81681.69,0.0,1.0,0.0,9e-05]
[1778077701587,77.25,81677.45,0.0,1.0,0.0,9e-05]
[1778077702594,77.25,81674.44,0.0,1.0,0.0,9e-05]
[1778077705778,77.25,81674.44,0.0,1.0,0.0,9e-05]
[1778077705827,77.25,81674.44,0.0,1.0,0.0,9e-05]
[1778077705895,77.25,81674.44,0.0,1.0,0.0,9e-05]
[1778077706075,77.25,81674.13,0.0,1.0,0.0,9e-05]
[1778077706622,77.25,81670.68,0.0,1.0,0.0,9e-05]
[1778077707630,77.25,81668.65,0.0,1.0,0.0,9e-05]
[1778077708636,77.25,81667.31,0.0,1.0,0.0,9e-05]
[1778077709578,77.25,81667.31,0.0,1.0,0.0,9e-05]
[1778077709727,77.25,81667.31,0.0,1.0,0.0,9e-05]
[1778077709827,77.25,81667.31,0.0,1.0,0.0,9e-05]
[1778077709840,77.25,81667.31,0.0,1.0,0.0,9e-05]
[1778077709940,77.25,81669.38,0.0,1.0,0.0,9e-05]
[1778077709952,77.25,81669.38,0.0,1.0,0.0,9e-05]
[1778077710011,77.25,81669.38,0.0,1.0,0.0,9e-05]
[1778077710087,77.25,81669.38,0.0,1.0,0.0,9e-05]
[1778077712665,77.25,81672.1,0.0,1.0,0.0,9e-05]
[1778077713672,77.25,81674.34,0.0,1.0,0.0,9e-05]
[1778077714469,77.25,81674.34,0.0,1.0,0.0,9e-05]
[1778077714577,77.25,81674.34,0.0,1.0,0.0,9e-05]
[1778077714584,77.25,81674.34,0.0,1.0,0.0,9e-05]
[1778077714850,77.25,81674.34,0.0,1.0,0.0,9e-05]
[1778077714903,77.25,81683.61,0.0,1.0,0.0,9e-05]
[1778077715686,77.25,81690.82,0.0,1.0,0.0,9e-05]
[1778077716693,77.25,81694.93,0.0,1.0,0.0,9e-05]
[1778077717700,77.25,81692.91,0.0,1.0,0.0,9e-05]
[1778077718906,77.25,81692.91,0.0,1.0,0.0,9e-05]
[1778077718707,77.25,81690.61,0.0,1.0,0.0,9e-05]
[1778077719076,77.25,81690.61,0.0,1.0,0.0,9e-05]
[1778077719714,77.25,81689.47,0.0,1.0,0.0,9e-05]
[1778077720721,77.25,81684.8,0.0,1.0,0.0,9e-05]
[1778077722092,77.25,81685.26,0.0,1.0,0.0,9e-05]
[1778077722111,77.25,81685.26,0.0,1.0,0.0,9e-05]
[1778077722327,77.25,81685.26,0.0,1.0,0.0,9e-05]
[1778077722735,77.25,81684.04,0.0,1.0,0.0,9e-05]
[1778077723742,77.25,81685.66,0.0,1.0,0.0,9e-05]
[1778077725757,77.25,81682.3,0.0,1.0,0.0,9e-05]
[1778077726884,77.25,81682.3,0.0,1.0,0.0,9e-05]
[1778077726900,77.25,81676.17,0.0,1.0,0.0,9e-05]
[1778077727042,77.25,81676.17,0.0,1.0,0.0,9e-05]
[1778077727081,77.25,81676.17,0.0,1.0,0.0,9e-05]
[1778077727770,77.25,81679.03,0.0,1.0,0.0,9e-05]
[1778077728777,77.25,81684.28,0.0,1.0,0.0,9e-05]
[1778077729784,77.25,81681.32,0.0,1.0,0.0,9e-05]
[1778077730267,77.25,81681.32,0.0,1.0,0.0,9e-05]
[1778077730325,77.25,81681.32,0.0,1.0,0.0,9e-05]
[1778077730394,77.25,81681.32,0.0,1.0,0.0,9e-05]
[1778077730791,77.25,81682.31,0.0,1.0,0.0,9e-05]
[1778077732805,77.25,81683.13,0.0,1.0,0.0,9e-05]
[1778077733812,77.25,81686.99,0.0,1.0,0.0,9e-05]
[1778077733993,77.25,81686.99,0.0,1.0,0.0,9e-05]
[1778077734075,77.25,81686.99,0.0,1.0,0.0,9e-05]
[1778077734100,77.25,81686.99,0.0,1.0,0.0,9e-05]
[1778077734215,77.25,81686.99,0.0,1.0,0.0,9e-05]
[1778077734326,77.25,81686.99,0.0,1.0,0.0,9e-05]
[1778077734372,77.25,81686.99,0.0,1.0,0.0,9e-05]
[1778077734504,77.25,81686.99,0.0,1.0,0.0,9e-05]
[1778077734574,77.25,81686.99,0.0,1.0,0.0,9e-05]
[1778077734677,77.25,81686.99,0.0,1.0,0.0,9e-05]
[1778077734787,77.25,81686.99,0.0,1.0,0.0,9e-05]
[1778077734826,77.25,81686.99,0.0,1.0,0.0,9e-05]
[1778077734910,77.25,81686.99,0.0,1.0,0.0,9e-05]
[1778077734869,77.25,81688.08,0.0,1.0,0.0,9e-05]
[1778077735826,77.25,81686.81,0.0,1.0,0.0,9e-05]
[1778077737575,77.25,81686.46,0.0,1.0,0.0,9e-05]
[1778077737824,77.25,81686.46,0.0,1.0,0.0,9e-05]
[1778077737915,77.25,81686.46,0.0,1.0,0.0,9e-05]
[1778077737840,77.25,81688.44,0.0,1.0,0.0,9e-05]
[1778077738023,77.25,81688.44,0.0,1.0,0.0,9e-05]
[1778077738073,77.25,81688.44,0.0,1.0,0.0,9e-05]
[1778077738240,77.25,81688.44,0.0,1.0,0.0,9e-05]
[1778077738351,77.25,81688.44,0.0,1.0,0.0,9e-05]
[1778077738466,77.25,81688.44,0.0,1.0,0.0,9e-05]
[1778077740861,77.25,81685.81,0.0,1.0,0.0,9e-05]
[1778077741592,77.25,81685.81,0.0,1.0,0.0,9e-05]
[1778077741868,77.25,81686.78,0.0,1.0,0.0,9e-05]
[1778077742886,77.25,81695.4,0.0,1.0,0.0,9e-05]
[1778077743892,77.25,81706.03,0.0,1.0,0.0,8e-05]
[1778077744899,77.25,81706.28,0.0,1.0,0.0,8e-05]
[1778077745906,77.25,81707.2,0.0,1.0,0.0,8e-05]
[1778077747920,77.25,81705.22,0.0,1.0,0.0,8e-05]
[1778077749939,77.25,81708.82,0.0,1.0,0.0,8e-05]
[1778077750948,77.25,81711.18,0.0,1.0,0.0,8e-05]
[1778077751968,77.25,81709.09,0.0,1.0,0.0,8e-05]
[1778077752975,77.25,81706.69,0.0,1.0,0.0,8e-05]
[1778077756001,77.25,81708.55,0.0,1.0,0.0,8e-05]
[1778077757008,77.25,81707.32,0.0,1.0,0.0,8e-05]
[1778077758015,77.25,81708.31,0.0,1.0,0.0,8e-05]
[1778077759022,77.25,81706.91,0.0,1.0,0.0,8e-05]
[1778077760030,77.25,81702.98,0.0,1.0,0.0,9e-05]
[1778077761037,77.25,81697.83,0.0,1.0,0.0,9e-05]
[1778077762044,77.25,81694.93,0.0,1.0,0.0,9e-05]
[1778077763051,77.25,81692.62,0.0,1.0,0.0,9e-05]
[1778077764058,77.25,81690.56,0.0,1.0,0.0,9e-05]
[1778077765070,77.25,81684.55,0.0,1.0,0.0,9e-05]
[1778077766669,77.25,81684.55,0.0,1.0,0.0,9e-05]
[1778077766711,77.25,81674.31,0.0,1.0,0.0,9e-05]
[1778077767087,77.25,81663.26,0.0,1.0,0.0,9e-05]
[1778077768094,77.25,81658.14,0.0,1.0,0.0,9e-05]
[1778077769101,77.25,81658.49,0.0,1.0,0.0,9e-05]
[1778077770248,77.25,81656.59,0.0,1.0,0.0,9e-05]
[1778077771175,77.25,81656.59,0.0,1.0,0.0,9e-05]
[1778077771247,77.25,81652.68,0.0,1.0,0.0,9e-05]
[1778077772123,77.25,81645.29,0.0,1.0,0.0,9e-05]
[1778077773130,77.25,81647.2,0.0,1.0,0.0,9e-05]
[1778077774137,77.25,81645.4,0.0,1.0,0.0,9e-05]
[1778077775144,77.25,81643.68,0.0,1.0,0.0,9e-05]
[1778077777158,77.25,81641.57,0.0,1.0,0.0,9e-05]
[1778077779172,77.25,81640.04,0.0,1.0,0.0,9e-05]
[1778077781186,77.25,81638.01,0.0,1.0,0.0,9e-05]
[1778077783201,77.25,81634.59,0.0,1.0,0.0,9e-05]
[1778077784211,77.25,81630.81,0.0,1.0,0.0,0.0001]
[1778077785214,77.25,81623.78,0.0,1.0,0.0,0.0001]
[1778077786221,77.25,81619.04,0.0,1.0,0.0,0.0001]
[1778077787229,77.25,81620.47,0.0,1.0,0.0,0.0001]
[1778077788285,77.25,81620.47,0.0,1.0,0.0,0.0001]
[1778077788711,77.25,81622.66,0.0,1.0,0.0,0.0001]
[1778077789243,77.25,81625.11,0.0,1.0,0.0,0.0001]
[1778077790251,77.25,81626.27,0.0,1.0,0.0,0.0001]
[1778077791257,77.25,81629.81,0.0,1.0,0.0,0.0001]
[1778077794080,77.25,81629.3,0.0,1.0,0.0,0.0001]
[1778077794278,77.25,81624.76,0.0,1.0,0.0,0.0001]
[1778077795285,77.25,81617.89,0.0,1.0,0.0,0.0001]
[1778077796292,77.25,81616.77,0.0,1.0,0.0,0.0001]
[1778077797299,77.25,81615.01,0.0,1.0,0.0,0.0001]
[1778077800320,77.25,81609.75,0.0,1.0,0.0,0.0001]
[1778077801327,77.25,81605.86,0.0,1.0,0.0,0.0001]
[1778077802422,77.25,81605.86,0.0,1.0,0.0,0.0001]
[1778077802890,77.25,81614.0,0.0,1.0,0.0,0.0001]
[1778077803350,77.25,81623.38,0.0,1.0,0.0,0.0001]
[1778077804357,77.25,81626.03,0.0,1.0,0.0,0.0001]
[1778077805364,77.25,81629.34,0.0,1.0,0.0,0.0001]
[1778077806371,77.25,81636.09,0.0,1.0,0.0,9e-05]
[1778077807378,77.25,81644.13,0.0,1.0,0.0,9e-05]
[1778077808399,77.25,81655.01,0.0,1.0,0.0,9e-05]
[1778077809397,77.25,81647.92,0.0,1.0,0.0,9e-05]
[1778077810403,77.25,81639.77,0.0,1.0,0.0,9e-05]
[1778077811410,77.25,81634.94,0.0,1.0,0.0,9e-05]
[1778077814984,77.25,81635.27,0.0,1.0,0.0,9e-05]
[1778077814433,77.25,81633.58,0.0,1.0,0.0,9e-05]
[1778077815442,77.25,81635.97,0.0,1.0,0.0,9e-05]
[1778077816077,77.25,81635.97,0.0,1.0,0.0,9e-05]
[1778077816447,77.25,81634.83,0.0,1.0,0.0,9e-05]
[1778077817454,77.25,81628.1,0.0,1.0,0.0,0.0001]
[1778077818993,77.25,81628.1,0.0,1.0,0.0,0.0001]
[1778077819046,77.25,81625.48,0.0,1.0,0.0,0.0001]
[1778077819469,77.25,81630.36,0.0,1.0,0.0,0.0001]
[1778077820478,77.25,81633.78,0.0,1.0,0.0,9e-05]
[1778077825515,77.25,81632.26,0.0,1.0,0.0,0.0001]
[1778077826544,77.25,81629.29,0.0,1.0,0.0,0.0001]
[1778077827560,77.25,81630.27,0.0,1.0,0.0,0.0001]
[1778077828556,77.25,81627.29,0.0,1.0,0.0,0.0001]
[1778077830570,77.25,81630.29,0.0,1.0,0.0,0.0001]
[1778077831577,77.25,81632.94,0.0,1.0,0.0,9e-05]
[1778077832584,77.25,81638.64,0.0,1.0,0.0,9e-05]
[1778077833591,77.25,81640.21,0.0,1.0,0.0,9e-05]
[1778077834598,77.25,81642.56,0.0,1.0,0.0,9e-05]
[1778077835605,77.25,81643.78,0.0,1.0,0.0,9e-05]
[1778077836612,77.25,81648.75,0.0,1.0,0.0,9e-05]
[1778077837619,77.25,81650.5,0.0,1.0,0.0,9e-05]
[1778077838626,77.25,81659.44,0.0,1.0,0.0,9e-05]
[1778077839633,77.25,81667.97,0.0,1.0,0.0,9e-05]
[1778077840640,77.25,81669.98,0.0,1.0,0.0,9e-05]
[1778077841647,77.25,81668.53,0.0,1.0,0.0,9e-05]
[1778077842654,77.25,81669.74,0.0,1.0,0.0,9e-05]
[1778077843661,77.25,81682.45,0.0,1.0,0.0,9e-05]
[1778077844668,77.25,81686.14,0.0,1.0,0.0,9e-05]
[1778077845675,77.25,81692.27,0.0,1.0,0.0,8e-05]
[1778077846682,77.25,81696.17,0.0,1.0,0.0,8e-05]
[1778077848696,77.25,81695.37,0.0,1.0,0.0,8e-05]
[1778077849703,77.25,81692.59,0.0,1.0,0.0,8e-05]
[1778077850710,77.25,81690.69,0.0,1.0,0.0,9e-05]
[1778077851717,77.25,81691.82,0.0,1.0,0.0,8e-05]
[1778077852724,77.25,81699.14,0.0,1.0,0.0,8e-05]
[1778077853731,77.25,81701.63,0.0,1.0,0.0,8e-05]
[1778077855745,77.25,81706.51,0.0,1.0,0.0,8e-05]
[1778077856885,77.25,81706.51,0.0,1.0,0.0,8e-05]
[1778077856997,77.25,81711.8,0.0,1.0,0.0,8e-05]
[1778077857775,77.25,81722.5,0.0,1.0,0.0,8e-05]
[1778077858782,77.25,81726.7,0.0,1.0,0.0,8e-05]
[1778077859789,77.25,81724.19,0.0,1.0,0.0,8e-05]
[1778077860915,77.25,81724.19,0.0,1.0,0.0,8e-05]
[1778077861011,77.25,81717.81,0.0,1.0,0.0,8e-05]
[1778077861803,77.25,81712.32,0.0,1.0,0.0,8e-05]
[1778077862810,77.25,81709.75,0.0,1.0,0.0,8e-05]
[1778077863817,77.25,81705.54,0.0,1.0,0.0,8e-05]
[1778077864824,77.25,81701.86,0.0,1.0,0.0,8e-05]
[1778077865831,77.25,81698.47,0.0,1.0,0.0,8e-05]
[1778077866842,77.25,81693.45,0.0,1.0,0.0,8e-05]
[1778077867847,77.25,81690.89,0.0,1.0,0.0,9e-05]
[1778077869861,77.25,81688.33,0.0,1.0,0.0,9e-05]
[1778077870868,77.25,81677.32,0.0,1.0,0.0,9e-05]
[1778077871875,77.25,81676.39,0.0,1.0,0.0,9e-05]
[1778077872882,77.25,81675.78,0.0,1.0,0.0,9e-05]
[1778077873889,77.25,81674.24,0.0,1.0,0.0,9e-05]
[1778077874900,77.25,81680.53,0.0,1.0,0.0,9e-05]
[1778077875907,77.25,81691.16,0.0,1.0,0.0,8e-05]
[1778077876914,77.25,81694.78,0.0,1.0,0.0,8e-05]
[1778077877921,77.25,81697.35,0.0,1.0,0.0,8e-05]
[1778077878928,77.25,81705.14,0.0,1.0,0.0,8e-05]
[1778077879935,77.25,81711.9,0.0,1.0,0.0,8e-05]
[1778077880942,77.25,81715.98,0.0,1.0,0.0,8e-05]
[1778077882956,77.25,81714.06,0.0,1.0,0.0,8e-05]
[1778077883963,77.25,81704.68,0.0,1.0,0.0,8e-05]
[1778077884970,77.25,81702.68,0.0,1.0,0.0,8e-05]
[1778077885977,77.25,81699.16,0.0,1.0,0.0,8e-05]
[1778077886984,77.25,81701.34,0.0,1.0,0.0,8e-05]
[1778077888998,77.25,81704.55,0.0,1.0,0.0,8e-05]
[1778077890035,77.25,81704.55,0.0,1.0,0.0,8e-05]
[1778077890113,77.25,81710.11,0.0,1.0,0.0,8e-05]
[1778077891020,77.25,81713.9,0.0,1.0,0.0,8e-05]
[1778077892027,77.25,81715.37,0.0,1.0,0.0,8e-05]
[1778077894041,77.25,81712.3,0.0,1.0,0.0,8e-05]
[1778077895048,77.25,81716.88,0.0,1.0,0.0,8e-05]
[1778077896055,77.25,81718.52,0.0,1.0,0.0,8e-05]
[1778077897062,77.25,81714.84,0.0,1.0,0.0,8e-05]
[1778077897650,77.25,81714.84,0.0,1.0,0.0,8e-05]
[1778077897858,77.25,81714.84,0.0,1.0,0.0,8e-05]
[1778077898069,77.25,81707.33,0.0,1.0,0.0,8e-05]
[1778077899077,77.25,81704.59,0.0,1.0,0.0,8e-05]
[1778077900084,77.25,81706.24,0.0,1.0,0.0,8e-05]
[1778077901091,77.25,81713.24,0.0,1.0,0.0,8e-05]
[1778077902098,77.25,81720.0,0.0,1.0,0.0,8e-05]
[1778077903105,77.25,81720.69,0.0,1.0,0.0,8e-05]
[1778077904112,77.25,81722.98,0.0,1.0,0.0,8e-05]
[1778077905119,77.25,81729.63,0.0,1.0,0.0,8e-05]
[1778077906126,77.25,81732.22,0.0,1.0,0.0,8e-05]
[1778077907133,77.25,81729.59,0.0,1.0,0.0,8e-05]
[1778077907700,77.25,81729.59,0.0,1.0,0.0,8e-05]
[1778077907755,77.25,81729.59,0.0,1.0,0.0,8e-05]
[1778077907878,77.25,81729.59,0.0,1.0,0.0,8e-05]
[1778077907923,77.25,81729.59,0.0,1.0,0.0,8e-05]
[1778077908140,77.25,81728.43,0.0,1.0,0.0,8e-05]
[1778077908588,77.25,81728.43,0.0,1.0,0.0,8e-05]
[1778077911161,77.25,81726.05,0.0,1.0,0.0,8e-05]
[1778077912168,77.25,81725.51,0.0,1.0,0.0,8e-05]
[1778077913674,77.25,81725.51,0.0,1.0,0.0,8e-05]
[1778077914192,77.25,81720.74,0.0,1.0,0.0,8e-05]
[1778077915199,77.25,81710.25,0.0,1.0,0.0,8e-05]
[1778077916777,77.25,81712.33,0.0,1.0,0.0,8e-05]
[1778077917214,77.25,81714.36,0.0,1.0,0.0,8e-05]
[1778077918221,77.25,81715.61,0.0,1.0,0.0,8e-05]
[1778077919228,77.25,81716.65,0.0,1.0,0.0,8e-05]
[1778077920235,77.25,81715.81,0.0,1.0,0.0,8e-05]
[1778077921242,77.25,81714.97,0.0,1.0,0.0,8e-05]
[1778077922249,77.25,81714.41,0.0,1.0,0.0,8e-05]
[1778077923256,77.25,81715.01,0.0,1.0,0.0,8e-05]
[1778077924263,77.25,81713.32,0.0,1.0,0.0,8e-05]
[1778077925270,77.25,81711.14,0.0,1.0,0.0,8e-05]
[1778077926277,77.25,81715.4,0.0,1.0,0.0,8e-05]
[1778077927284,77.25,81720.28,0.0,1.0,0.0,8e-05]
[1778077928291,77.25,81724.34,0.0,1.0,0.0,8e-05]
[1778077929298,77.25,81726.96,0.0,1.0,0.0,8e-05]
[1778077930893,77.25,81726.96,0.0,1.0,0.0,8e-05]
[1778077931314,77.25,81719.21,0.0,1.0,0.0,8e-05]
[1778077932321,77.25,81711.33,0.0,1.0,0.0,8e-05]
[1778077934494,77.25,81711.31,0.0,1.0,0.0,8e-05]
[1778077934566,77.25,81709.98,0.0,1.0,0.0,8e-05]
[1778077935342,77.25,81710.77,0.0,1.0,0.0,8e-05]
[1778077937356,77.25,81711.64,0.0,1.0,0.0,8e-05]
[1778077938364,77.25,81710.92,0.0,1.0,0.0,8e-05]
[1778077940383,77.25,81711.83,0.0,1.0,0.0,8e-05]
[1778077941390,77.25,81717.89,0.0,1.0,0.0,8e-05]
[1778077942396,77.25,81722.93,0.0,1.0,0.0,8e-05]
[1778077944688,77.25,81724.08,0.0,1.0,0.0,8e-05]
[1778077945417,77.25,81725.08,0.0,1.0,0.0,8e-05]
[1778077946424,77.25,81720.36,0.0,1.0,0.0,8e-05]
[1778077947431,77.25,81718.17,0.0,1.0,0.0,8e-05]
[1778077948438,77.25,81716.54,0.0,1.0,0.0,8e-05]
[1778077949445,77.25,81719.0,0.0,1.0,0.0,8e-05]
[1778077950454,77.25,81714.58,0.0,1.0,0.0,8e-05]
[1778077951459,77.25,81711.57,0.0,1.0,0.0,8e-05]
[1778077952466,77.25,81713.94,0.0,1.0,0.0,8e-05]
[1778077953473,77.25,81714.66,0.0,1.0,0.0,8e-05]
[1778077954625,77.25,81716.58,0.0,1.0,0.0,8e-05]
[1778077955487,77.25,81719.79,0.0,1.0,0.0,8e-05]
[1778077956494,77.25,81718.95,0.0,1.0,0.0,8e-05]
[1778077958508,77.25,81719.7,0.0,1.0,0.0,8e-05]
[1778077960522,77.25,81715.72,0.0,1.0,0.0,8e-05]
[1778077961529,77.25,81714.12,0.0,1.0,0.0,8e-05]
[1778077962536,77.25,81713.04,0.0,1.0,0.0,8e-05]
[1778077963543,77.25,81712.11,0.0,1.0,0.0,8e-05]
[1778077965558,77.25,81712.89,0.0,1.0,0.0,8e-05]
[1778077966565,77.25,81711.86,0.0,1.0,0.0,8e-05]
[1778077967572,77.25,81713.14,0.0,1.0,0.0,8e-05]
[1778077968579,77.25,81714.96,0.0,1.0,0.0,8e-05]
[1778077969586,77.25,81716.22,0.0,1.0,0.0,8e-05]
[1778077970593,77.25,81715.65,0.0,1.0,0.0,8e-05]
[1778077972607,77.25,81714.9,0.0,1.0,0.0,8e-05]
[1778077973614,77.25,81712.85,0.0,1.0,0.0,8e-05]
[1778077975628,77.25,81721.15,0.0,1.0,0.0,8e-05]
[1778077976635,77.25,81726.86,0.0,1.0,0.0,8e-05]
[1778077977642,77.25,81727.57,0.0,1.0,0.0,8e-05]
[1778077979657,77.25,81726.37,0.0,1.0,0.0,8e-05]
[1778077980663,77.25,81723.14,0.0,1.0,0.0,8e-05]
[1778077981671,77.25,81721.41,0.0,1.0,0.0,8e-05]
[1778077982678,77.25,81722.29,0.0,1.0,0.0,8e-05]
[1778077983685,77.25,81725.95,0.0,1.0,0.0,8e-05]
[1778077984692,77.25,81727.41,0.0,1.0,0.0,8e-05]
[1778077985699,77.25,81730.05,0.0,1.0,0.0,8e-05]
[1778077988720,77.25,81727.98,0.0,1.0,0.0,8e-05]
[1778077989727,77.25,81729.48,0.0,1.0,0.0,8e-05]
[1778077990734,77.25,81730.12,0.0,1.0,0.0,8e-05]
[1778077992748,77.25,81732.1,0.0,1.0,0.0,8e-05]
[1778077993755,77.25,81727.91,0.0,1.0,0.0,8e-05]
[1778077994762,77.25,81721.23,0.0,1.0,0.0,8e-05]
[1778077995769,77.25,81721.8,0.0,1.0,0.0,8e-05]
[1778077996776,77.25,81724.25,0.0,1.0,0.0,8e-05]
[1778077997783,77.25,81726.2,0.0,1.0,0.0,8e-05]
[1778077999797,77.25,81727.4,0.0,1.0,0.0,8e-05]
[1778078001998,77.25,81725.1,0.0,1.0,0.0,8e-05]
[1778078002818,77.25,81722.62,0.0,1.0,0.0,8e-05]
[1778078003825,77.25,81721.53,0.0,1.0,0.0,8e-05]
[1778078005839,77.25,81719.27,0.0,1.0,0.0,8e-05]
[1778078006846,77.25,81715.84,0.0,1.0,0.0,8e-05]
[1778078007853,77.25,81714.83,0.0,1.0,0.0,8e-05]
[1778078008860,77.25,81716.5,0.0,1.0,0.0,8e-05]
[1778078010874,77.25,81714.63,0.0,1.0,0.0,8e-05]
[1778078011881,77.25,81714.41,0.0,1.0,0.0,8e-05]
[1778078013895,77.25,81713.29,0.0,1.0,0.0,8e-05]
[1778078017923,77.25,81715.6,0.0,1.0,0.0,8e-05]
[1778078018930,77.25,81716.98,0.0,1.0,0.0,8e-05]
[1778078020944,77.25,81719.53,0.0,1.0,0.0,8e-05]
[1778078021951,77.25,81721.55,0.0,1.0,0.0,8e-05]
[1778078023965,77.25,81723.76,0.0,1.0,0.0,8e-05]
[1778078024972,77.25,81727.9,0.0,1.0,0.0,8e-05]
[1778078025979,77.25,81726.67,0.0,1.0,0.0,8e-05]
[1778078026986,77.25,81722.09,0.0,1.0,0.0,8e-05]
[1778078027993,77.25,81723.86,0.0,1.0,0.0,8e-05]
[1778078031014,77.25,81721.28,0.0,1.0,0.0,8e-05]
[1778078032021,77.25,81719.6,0.0,1.0,0.0,8e-05]
[1778078033028,77.25,81721.08,0.0,1.0,0.0,8e-05]
[1778078035042,77.25,81723.03,0.0,1.0,0.0,8e-05]
[1778078036053,77.25,81725.43,0.0,1.0,0.0,8e-05]
[1778078037062,77.25,81727.89,0.0,1.0,0.0,8e-05]
[1778078038069,77.25,81729.15,0.0,1.0,0.0,8e-05]
[1778078039076,77.25,81730.1,0.0,1.0,0.0,8e-05]
[1778078040083,77.25,81728.9,0.0,1.0,0.0,8e-05]
[1778078041090,77.25,81727.51,0.0,1.0,0.0,8e-05]
[1778078042097,77.25,81724.66,0.0,1.0,0.0,8e-05]
[1778078043105,77.25,81728.47,0.0,1.0,0.0,8e-05]
[1778078044111,77.25,81731.74,0.0,1.0,0.0,8e-05]
[1778078045118,77.25,81733.38,0.0,1.0,0.0,8e-05]
[1778078047132,77.25,81731.34,0.0,1.0,0.0,8e-05]
[1778078050153,77.25,81732.02,0.0,1.0,0.0,8e-05]
[1778078051160,77.25,81730.92,0.0,1.0,0.0,8e-05]
[1778078052167,77.25,81729.11,0.0,1.0,0.0,8e-05]
[1778078055188,77.25,81731.63,0.0,1.0,0.0,8e-05]
[1778078056196,77.25,81735.13,0.0,1.0,0.0,8e-05]
[1778078057202,77.25,81738.18,0.0,1.0,0.0,8e-05]
[1778078058209,77.25,81744.15,0.0,1.0,0.0,7e-05]
[1778078060223,77.25,81744.69,0.0,1.0,0.0,7e-05]
[1778078062238,77.25,81755.68,0.0,1.0,0.0,7e-05]
[1778078063245,77.25,81754.47,0.0,1.0,0.0,7e-05]
[1778078064252,77.25,81742.52,0.0,1.0,0.0,7e-05]
[1778078065259,77.25,81739.65,0.0,1.0,0.0,8e-05]
[1778078067273,77.25,81742.28,0.0,1.0,0.0,8e-05]
[1778078068280,77.25,81743.54,0.0,1.0,0.0,7e-05]
[1778078069288,77.25,81745.48,0.0,1.0,0.0,7e-05]
[1778078070294,77.25,81742.13,0.0,1.0,0.0,8e-05]
[1778078071301,77.25,81741.42,0.0,1.0,0.0,7e-05]
[1778078073315,77.25,81736.11,0.0,1.0,0.0,7e-05]
[1778078074322,77.25,81737.17,0.0,1.0,0.0,7e-05]
[1778078075329,77.25,81736.15,0.0,1.0,0.0,7e-05]
[1778078076336,77.25,81734.54,0.0,1.0,0.0,8e-05]
[1778078077343,77.25,81725.21,0.0,1.0,0.0,8e-05]
[1778078078350,77.25,81716.45,0.0,1.0,0.0,8e-05]
[1778078079357,77.25,81714.8,0.0,1.0,0.0,8e-05]
[1778078080364,77.25,81713.34,0.0,1.0,0.0,8e-05]
[1778078081371,77.25,81715.79,0.0,1.0,0.0,8e-05]
[1778078082378,77.25,81717.51,0.0,1.0,0.0,8e-05]
[1778078083385,77.25,81714.84,0.0,1.0,0.0,8e-05]
[1778078084392,77.25,81712.65,0.0,1.0,0.0,8e-05]
[1778078085399,77.25,81711.99,0.0,1.0,0.0,8e-05]
[1778078086406,77.25,81713.35,0.0,1.0,0.0,8e-05]
[1778078087413,77.25,81712.65,0.0,1.0,0.0,8e-05]
[1778078088420,77.25,81713.31,0.0,1.0,0.0,8e-05]
[1778078089427,77.25,81716.69,0.0,1.0,0.0,8e-05]
[1778078090434,77.25,81717.45,0.0,1.0,0.0,8e-05]
[1778078091441,77.25,81719.83,0.0,1.0,0.0,8e-05]
[1778078092448,77.25,81720.62,0.0,1.0,0.0,8e-05]
[1778078093455,77.25,81717.6,0.0,1.0,0.0,8e-05]
[1778078094462,77.25,81716.23,0.0,1.0,0.0,8e-05]
[1778078096479,77.25,81716.81,0.0,1.0,0.0,8e-05]
[1778078097486,77.25,81715.53,0.0,1.0,0.0,8e-05]
[1778078099500,77.25,81717.17,0.0,1.0,0.0,8e-05]
[1778078100507,77.25,81720.35,0.0,1.0,0.0,8e-05]
[1778078102522,77.25,81721.62,0.0,1.0,0.0,8e-05]
[1778078103529,77.25,81727.12,0.0,1.0,0.0,8e-05]
[1778078104536,77.25,81735.82,0.0,1.0,0.0,7e-05]
[1778078105543,77.25,81735.24,0.0,1.0,0.0,8e-05]
[1778078106550,77.25,81737.24,0.0,1.0,0.0,7e-05]
[1778078108565,77.25,81738.21,0.0,1.0,0.0,7e-05]
[1778078109572,77.25,81739.88,0.0,1.0,0.0,7e-05]
[1778078110579,77.25,81741.04,0.0,1.0,0.0,7e-05]
[1778078112374,77.25,81741.04,0.0,1.0,0.0,7e-05]
[1778078111586,77.25,81742.26,0.0,1.0,0.0,7e-05]
[1778078112645,77.25,81741.68,0.0,1.0,0.0,7e-05]
[1778078113606,77.25,81737.4,0.0,1.0,0.0,7e-05]
[1778078114612,77.25,81734.39,0.0,1.0,0.0,8e-05]
[1778078116324,77.25,81734.39,0.0,1.0,0.0,8e-05]
[1778078117633,77.25,81732.89,0.0,1.0,0.0,8e-05]
[1778078118640,77.25,81737.18,0.0,1.0,0.0,7e-05]
[1778078119647,77.25,81741.81,0.0,1.0,0.0,7e-05]
[1778078120654,77.25,81744.78,0.0,1.0,0.0,7e-05]
[1778078121661,77.25,81743.19,0.0,1.0,0.0,7e-05]
[1778078122668,77.25,81742.52,0.0,1.0,0.0,7e-05]
[1778078123675,77.25,81744.58,0.0,1.0,0.0,7e-05]
[1778078124682,77.25,81748.94,0.0,1.0,0.0,7e-05]
[1778078125689,77.25,81750.92,0.0,1.0,0.0,7e-05]
[1778078127261,77.25,81750.92,0.0,1.0,0.0,7e-05]
[1778078127295,77.25,81755.13,0.0,1.0,0.0,7e-05]
[1778078127703,77.25,81761.36,0.0,1.0,0.0,7e-05]
[1778078128710,77.25,81766.84,0.0,1.0,0.0,7e-05]
[1778078130724,77.25,81767.46,0.0,1.0,0.0,7e-05]
[1778078132022,77.25,81767.46,0.0,1.0,0.0,7e-05]
[1778078132061,77.25,81761.41,0.0,1.0,0.0,7e-05]
[1778078134752,77.25,81757.22,0.0,1.0,0.0,7e-05]
[1778078135759,77.25,81755.36,0.0,1.0,0.0,7e-05]
[1778078136766,77.25,81757.66,0.0,1.0,0.0,7e-05]
[1778078138780,77.25,81762.48,0.0,1.0,0.0,7e-05]
[1778078139787,77.25,81763.37,0.0,1.0,0.0,7e-05]
[1778078140794,77.25,81760.37,0.0,1.0,0.0,7e-05]
[1778078141801,77.25,81756.19,0.0,1.0,0.0,7e-05]
[1778078142808,77.25,81756.86,0.0,1.0,0.0,7e-05]
[1778078143816,77.25,81757.79,0.0,1.0,0.0,7e-05]
[1778078144823,77.25,81758.62,0.0,1.0,0.0,7e-05]
[1778078146837,77.25,81756.49,0.0,1.0,0.0,7e-05]
[1778078150105,77.25,81758.98,0.0,1.0,0.0,7e-05]
[1778078150865,77.25,81760.74,0.0,1.0,0.0,7e-05]
[1778078151680,77.25,81760.74,0.0,1.0,0.0,7e-05]
[1778078151873,77.25,81770.0,0.0,1.0,0.0,7e-05]
[1778078152880,77.25,81777.97,0.0,1.0,0.0,7e-05]
[1778078153887,77.25,81780.37,0.0,1.0,0.0,7e-05]
[1778078154894,77.25,81779.84,0.0,1.0,0.0,7e-05]
[1778078155901,77.25,81777.27,0.0,1.0,0.0,7e-05]
[1778078156575,77.25,81777.27,0.0,1.0,0.0,7e-05]
[1778078156638,77.25,81777.27,0.0,1.0,0.0,7e-05]
[1778078156917,77.25,81776.15,0.0,1.0,0.0,7e-05]
[1778078157921,77.25,81773.98,0.0,1.0,0.0,7e-05]
[1778078159935,77.25,81775.55,0.0,1.0,0.0,7e-05]
[1778078160717,77.25,81775.55,0.0,1.0,0.0,7e-05]
[1778078160942,77.25,81765.86,0.0,1.0,0.0,7e-05]
[1778078161949,77.25,81761.72,0.0,1.0,0.0,7e-05]
[1778078162956,77.25,81762.5,0.0,1.0,0.0,7e-05]
[1778078163963,77.25,81765.05,0.0,1.0,0.0,7e-05]
[1778078164970,77.25,81764.41,0.0,1.0,0.0,7e-05]
[1778078165977,77.25,81763.52,0.0,1.0,0.0,7e-05]
[1778078167991,77.25,81761.22,0.0,1.0,0.0,7e-05]
[1778078168998,77.25,81758.41,0.0,1.0,0.0,7e-05]
[1778078170007,77.25,81755.68,0.0,1.0,0.0,7e-05]
[1778078172019,77.25,81757.88,0.0,1.0,0.0,7e-05]
[1778078173026,77.25,81760.3,0.0,1.0,0.0,7e-05]
[1778078174036,77.25,81761.68,0.0,1.0,0.0,7e-05]
[1778078175042,77.25,81765.68,0.0,1.0,0.0,7e-05]
[1778078176049,77.25,81767.31,0.0,1.0,0.0,7e-05]
[1778078177056,77.25,81764.24,0.0,1.0,0.0,7e-05]
[1778078178063,77.25,81762.04,0.0,1.0,0.0,7e-05]
[1778078179070,77.25,81760.29,0.0,1.0,0.0,7e-05]
[1778078180077,77.25,81758.65,0.0,1.0,0.0,7e-05]
[1778078181335,77.25,81761.36,0.0,1.0,0.0,7e-05]
[1778078183098,77.25,81762.22,0.0,1.0,0.0,7e-05]
[1778078184105,77.25,81760.35,0.0,1.0,0.0,7e-05]
[1778078184765,77.25,81760.35,0.0,1.0,0.0,7e-05]
[1778078185113,77.25,81752.52,0.0,1.0,0.0,7e-05]
[1778078186119,77.25,81748.93,0.0,1.0,0.0,7e-05]
[1778078188133,77.25,81750.88,0.0,1.0,0.0,7e-05]
[1778078188731,77.25,81750.88,0.0,1.0,0.0,7e-05]
[1778078189140,77.25,81751.92,0.0,1.0,0.0,7e-05]
[1778078190149,77.25,81752.85,0.0,1.0,0.0,7e-05]
[1778078191156,77.25,81753.95,0.0,1.0,0.0,7e-05]
[1778078192163,77.25,81753.29,0.0,1.0,0.0,7e-05]
[1778078193171,77.25,81751.11,0.0,1.0,0.0,7e-05]
[1778078194177,77.25,81753.81,0.0,1.0,0.0,7e-05]
[1778078195184,77.25,81758.01,0.0,1.0,0.0,7e-05]
[1778078196191,77.25,81759.48,0.0,1.0,0.0,7e-05]
[1778078197198,77.25,81760.64,0.0,1.0,0.0,7e-05]
[1778078200219,77.25,81757.76,0.0,1.0,0.0,7e-05]
[1778078201226,77.25,81755.06,0.0,1.0,0.0,7e-05]
[1778078202233,77.25,81752.87,0.0,1.0,0.0,7e-05]
[1778078203401,77.25,81755.79,0.0,1.0,0.0,7e-05]
[1778078204399,77.25,81755.79,0.0,1.0,0.0,7e-05]
[1778078204247,77.25,81759.05,0.0,1.0,0.0,7e-05]
[1778078205254,77.25,81750.54,0.0,1.0,0.0,7e-05]
[1778078206261,77.25,81746.09,0.0,1.0,0.0,7e-05]
[1778078208356,77.25,81745.71,0.0,1.0,0.0,7e-05]
[1778078208367,77.25,81744.75,0.0,1.0,0.0,7e-05]
[1778078209282,77.25,81747.35,0.0,1.0,0.0,7e-05]
[1778078210289,77.25,81745.97,0.0,1.0,0.0,7e-05]
[1778078211296,77.25,81748.17,0.0,1.0,0.0,7e-05]
[1778078212303,77.25,81751.39,0.0,1.0,0.0,7e-05]
[1778078214397,77.25,81751.83,0.0,1.0,0.0,7e-05]
[1778078214449,77.25,81749.55,0.0,1.0,0.0,7e-05]
[1778078215336,77.25,81750.68,0.0,1.0,0.0,7e-05]
[1778078216343,77.25,81746.96,0.0,1.0,0.0,7e-05]
[1778078217350,77.25,81745.9,0.0,1.0,0.0,7e-05]
[1778078218266,77.25,81745.9,0.0,1.0,0.0,7e-05]
[1778078218357,77.25,81741.25,0.0,1.0,0.0,7e-05]
[1778078219364,77.25,81740.4,0.0,1.0,0.0,7e-05]
[1778078220371,77.25,81742.8,0.0,1.0,0.0,7e-05]
[1778078221378,77.25,81744.18,0.0,1.0,0.0,7e-05]
[1778078223392,77.25,81742.72,0.0,1.0,0.0,7e-05]
[1778078224400,77.25,81739.45,0.0,1.0,0.0,7e-05]
[1778078225407,77.25,81740.09,0.0,1.0,0.0,7e-05]
[1778078226414,77.25,81742.53,0.0,1.0,0.0,7e-05]
[1778078226785,77.25,81742.53,0.0,1.0,0.0,7e-05]
[1778078227421,77.25,81740.83,0.0,1.0,0.0,7e-05]
[1778078228429,77.25,81739.09,0.0,1.0,0.0,7e-05]
[1778078229435,77.25,81737.63,0.0,1.0,0.0,7e-05]
[1778078230736,77.25,81737.38,0.0,1.0,0.0,7e-05]
[1778078231449,77.25,81731.66,0.0,1.0,0.0,7e-05]
[1778078232456,77.25,81726.12,0.0,1.0,0.0,7e-05]
[1778078233464,77.25,81724.45,0.0,1.0,0.0,7e-05]
[1778078234471,77.25,81718.23,0.0,1.0,0.0,8e-05]
[1778078234664,77.25,81718.23,0.0,1.0,0.0,8e-05]
[1778078235478,77.25,81714.4,0.0,1.0,0.0,8e-05]
[1778078236485,77.25,81709.54,0.0,1.0,0.0,8e-05]
[1778078238499,77.25,81711.02,0.0,1.0,0.0,8e-05]
[1778078239435,77.25,81711.02,0.0,1.0,0.0,8e-05]
[1778078239506,77.25,81712.26,0.0,1.0,0.0,8e-05]
[1778078244541,77.25,81712.24,0.0,1.0,0.0,8e-05]
[1778078247562,77.25,81710.38,0.0,1.0,0.0,8e-05]
[1778078249580,77.25,81703.19,0.0,1.0,0.0,8e-05]
[1778078250587,77.25,81696.57,0.0,1.0,0.0,8e-05]
[1778078251594,77.25,81695.87,0.0,1.0,0.0,8e-05]
[1778078254621,77.25,81696.97,0.0,1.0,0.0,8e-05]
[1778078255627,77.25,81696.31,0.0,1.0,0.0,8e-05]
[1778078256634,77.25,81699.28,0.0,1.0,0.0,8e-05]
[1778078257641,77.25,81700.57,0.0,1.0,0.0,8e-05]
[1778078258648,77.25,81697.74,0.0,1.0,0.0,8e-05]
[1778078260889,77.25,81696.96,0.0,1.0,0.0,8e-05]
[1778078261671,77.25,81699.49,0.0,1.0,0.0,8e-05]
[1778078262678,77.25,81697.63,0.0,1.0,0.0,8e-05]
[1778078263685,77.25,81700.26,0.0,1.0,0.0,8e-05]
[1778078264692,77.25,81701.68,0.0,1.0,0.0,8e-05]
[1778078268720,77.25,81702.25,0.0,1.0,0.0,8e-05]
[1778078269727,77.25,81701.61,0.0,1.0,0.0,8e-05]
[1778078270734,77.25,81702.55,0.0,1.0,0.0,8e-05]
[1778078272748,77.25,81700.45,0.0,1.0,0.0,8e-05]
[1778078273755,77.25,81692.83,0.0,1.0,0.0,8e-05]
[1778078274763,77.25,81687.21,0.0,1.0,0.0,8e-05]
[1778078275770,77.25,81686.52,0.0,1.0,0.0,8e-05]
[1778078276776,77.25,81687.89,0.0,1.0,0.0,8e-05]
[1778078277783,77.25,81688.92,0.0,1.0,0.0,8e-05]
[1778078279797,77.25,81686.31,0.0,1.0,0.0,8e-05]
[1778078280804,77.25,81679.08,0.0,1.0,0.0,8e-05]
[1778078281815,77.25,81671.24,0.0,1.0,0.0,8e-05]
[1778078282819,77.25,81672.8,0.0,1.0,0.0,8e-05]
[1778078283826,77.25,81679.08,0.0,1.0,0.0,8e-05]
[1778078284833,77.25,81685.5,0.0,1.0,0.0,8e-05]
[1778078285840,77.25,81687.11,0.0,1.0,0.0,8e-05]
[1778078286847,77.25,81693.78,0.0,1.0,0.0,8e-05]
[1778078287854,77.25,81691.03,0.0,1.0,0.0,8e-05]
[1778078289868,77.25,81677.86,0.0,1.0,0.0,8e-05]
[1778078290875,77.25,81669.39,0.0,1.0,0.0,8e-05]
[1778078292657,77.25,81669.4,0.0,1.0,0.0,8e-05]
[1778078292865,77.25,81669.4,0.0,1.0,0.0,8e-05]
[1778078292894,77.25,81665.12,0.0,1.0,0.0,8e-05]
[1778078293896,77.25,81661.85,0.0,1.0,0.0,8e-05]
[1778078296307,77.25,81661.19,0.0,1.0,0.0,8e-05]
[1778078296373,77.25,81660.03,0.0,1.0,0.0,8e-05]
[1778078297876,77.25,81660.36,0.0,1.0,0.0,8e-05]
[1778078298082,77.25,81660.36,0.0,1.0,0.0,8e-05]
[1778078298147,77.25,81658.22,0.0,1.0,0.0,8e-05]
[1778078298932,77.25,81656.27,0.0,1.0,0.0,8e-05]
[1778078299939,77.25,81648.49,0.0,1.0,0.0,8e-05]
[1778078300946,77.25,81642.92,0.0,1.0,0.0,8e-05]
[1778078301953,77.25,81638.54,0.0,1.0,0.0,9e-05]
[1778078302960,77.25,81643.19,0.0,1.0,0.0,8e-05]
[1778078303967,77.25,81645.14,0.0,1.0,0.0,8e-05]
[1778078307981,77.25,81646.44,0.0,1.0,0.0,8e-05]
[1778078308005,77.25,81646.44,0.0,1.0,0.0,8e-05]
[1778078308079,77.25,81646.44,0.0,1.0,0.0,8e-05]
[1778078308403,77.25,81646.44,0.0,1.0,0.0,8e-05]
[1778078308454,77.25,81646.44,0.0,1.0,0.0,8e-05]
[1778078308579,77.25,81646.44,0.0,1.0,0.0,8e-05]
[1778078308547,77.25,81645.7,0.0,1.0,0.0,8e-05]
[1778078308825,77.25,81645.7,0.0,1.0,0.0,8e-05]
[1778078312028,77.25,81655.29,0.0,1.0,0.0,8e-05]
[1778078314042,77.25,81660.48,0.0,1.0,0.0,8e-05]
[1778078315049,77.25,81662.2,0.0,1.0,0.0,8e-05]
[1778078316087,77.25,81666.44,0.0,1.0,0.0,8e-05]
[1778078317076,77.25,81681.41,0.0,1.0,0.0,8e-05]
[1778078318083,77.25,81683.41,0.0,1.0,0.0,8e-05]
[1778078320097,77.25,81681.45,0.0,1.0,0.0,8e-05]
[1778078323118,77.25,81677.17,0.0,1.0,0.0,8e-05]
[1778078324125,77.25,81673.11,0.0,1.0,0.0,8e-05]
[1778078326651,77.25,81674.74,0.0,1.0,0.0,8e-05]
[1778078326746,77.25,81674.74,0.0,1.0,0.0,8e-05]
[1778078326832,77.25,81674.74,0.0,1.0,0.0,8e-05]
[1778078327147,77.25,81674.12,0.0,1.0,0.0,8e-05]
[1778078328154,77.25,81677.08,0.0,1.0,0.0,8e-05]
[1778078329161,77.25,81680.31,0.0,1.0,0.0,8e-05]
[1778078330271,77.25,81682.66,0.0,1.0,0.0,8e-05]
[1778078331418,77.25,81682.66,0.0,1.0,0.0,8e-05]
[1778078331483,77.25,81682.66,0.0,1.0,0.0,8e-05]
[1778078331578,77.25,81682.66,0.0,1.0,0.0,8e-05]
[1778078331520,77.25,81685.37,0.0,1.0,0.0,8e-05]
[1778078331776,77.25,81685.37,0.0,1.0,0.0,8e-05]
[1778078331826,77.25,81685.37,0.0,1.0,0.0,8e-05]
[1778078331856,77.25,81685.37,0.0,1.0,0.0,8e-05]
[1778078331964,77.25,81685.37,0.0,1.0,0.0,8e-05]
[1778078332073,77.25,81685.37,0.0,1.0,0.0,8e-05]
[1778078332327,77.25,81685.37,0.0,1.0,0.0,8e-05]
[1778078334196,77.25,81689.17,0.0,1.0,0.0,8e-05]
[1778078335203,77.25,81693.31,0.0,1.0,0.0,8e-05]
[1778078337218,77.25,81695.8,0.0,1.0,0.0,8e-05]
[1778078338151,77.25,81695.8,0.0,1.0,0.0,8e-05]
[1778078338227,77.25,81695.8,0.0,1.0,0.0,8e-05]
[1778078338275,77.25,81695.8,0.0,1.0,0.0,8e-05]
[1778078338327,77.25,81695.8,0.0,1.0,0.0,8e-05]
[1778078338346,77.25,81695.8,0.0,1.0,0.0,8e-05]
[1778078338498,77.25,81695.8,0.0,1.0,0.0,8e-05]
[1778078338579,77.25,81695.8,0.0,1.0,0.0,8e-05]
[1778078338528,77.25,81695.94,0.0,1.0,0.0,8e-05]
[1778078339232,77.25,81701.15,0.0,1.0,0.0,8e-05]
[1778078340239,77.25,81708.96,0.0,1.0,0.0,7e-05]
[1778078343263,77.25,81712.57,0.0,1.0,0.0,7e-05]
[1778078344270,77.25,81715.51,0.0,1.0,0.0,7e-05]
[1778078345277,77.25,81712.47,0.0,1.0,0.0,7e-05]
[1778078348298,77.25,81708.34,0.0,1.0,0.0,7e-05]
[1778078349418,77.25,81708.34,0.0,1.0,0.0,7e-05]
[1778078349533,77.25,81708.34,0.0,1.0,0.0,7e-05]
[1778078349577,77.25,81708.34,0.0,1.0,0.0,7e-05]
[1778078349572,77.25,81706.14,0.0,1.0,0.0,8e-05]
[1778078349750,77.25,81706.14,0.0,1.0,0.0,8e-05]
[1778078349797,77.25,81706.14,0.0,1.0,0.0,8e-05]
[1778078349829,77.25,81706.14,0.0,1.0,0.0,8e-05]
[1778078353333,77.25,81701.42,0.0,1.0,0.0,8e-05]
[1778078354003,77.25,81701.42,0.0,1.0,0.0,8e-05]
[1778078354017,77.25,81701.42,0.0,1.0,0.0,8e-05]
[1778078354076,77.25,81701.42,0.0,1.0,0.0,8e-05]
[1778078354340,77.25,81700.85,0.0,1.0,0.0,8e-05]
[1778078355245,77.25,81700.85,0.0,1.0,0.0,8e-05]
[1778078355322,77.25,81700.85,0.0,1.0,0.0,8e-05]
[1778078355583,77.25,81700.85,0.0,1.0,0.0,8e-05]
[1778078357361,77.25,81704.17,0.0,1.0,0.0,8e-05]
[1778078358525,77.25,81704.17,0.0,1.0,0.0,8e-05]
[1778078358586,77.25,81704.17,0.0,1.0,0.0,8e-05]
[1778078358595,77.25,81704.17,0.0,1.0,0.0,8e-05]
[1778078358623,77.25,81705.48,0.0,1.0,0.0,8e-05]
[1778078358714,77.25,81705.48,0.0,1.0,0.0,8e-05]
[1778078358836,77.25,81705.48,0.0,1.0,0.0,8e-05]
[1778078358987,77.25,81705.48,0.0,1.0,0.0,8e-05]
[1778078359104,77.25,81705.48,0.0,1.0,0.0,8e-05]
[1778078359218,77.25,81705.48,0.0,1.0,0.0,8e-05]
[1778078359323,77.25,81705.48,0.0,1.0,0.0,8e-05]
[1778078359335,77.25,81705.48,0.0,1.0,0.0,8e-05]
[1778078359631,77.25,81705.48,0.0,1.0,0.0,8e-05]
[1778078359375,77.25,81712.0,0.0,1.0,0.0,7e-05]
[1778078359764,77.25,81712.0,0.0,1.0,0.0,7e-05]
[1778078359829,77.25,81712.0,0.0,1.0,0.0,7e-05]
[1778078360382,77.25,81713.96,0.0,1.0,0.0,7e-05]
[1778078362075,77.25,81715.22,0.0,1.0,0.0,7e-05]
[1778078362326,77.25,81715.22,0.0,1.0,0.0,7e-05]
[1778078364420,77.25,81714.38,0.0,1.0,0.0,7e-05]
[1778078364496,77.25,81714.38,0.0,1.0,0.0,7e-05]
[1778078364578,77.25,81714.38,0.0,1.0,0.0,7e-05]
[1778078364556,77.25,81717.01,0.0,1.0,0.0,7e-05]
[1778078365417,77.25,81719.19,0.0,1.0,0.0,7e-05]
[1778078366424,77.25,81722.44,0.0,1.0,0.0,7e-05]
[1778078367096,77.25,81722.44,0.0,1.0,0.0,7e-05]
[1778078367144,77.25,81722.44,0.0,1.0,0.0,7e-05]
[1778078367327,77.25,81722.44,0.0,1.0,0.0,7e-05]
[1778078367431,77.25,81725.48,0.0,1.0,0.0,7e-05]
[1778078368438,77.25,81729.63,0.0,1.0,0.0,7e-05]
[1778078369445,77.25,81732.4,0.0,1.0,0.0,7e-05]
[1778078370234,77.25,81732.4,0.0,1.0,0.0,7e-05]
[1778078370317,77.25,81732.4,0.0,1.0,0.0,7e-05]
[1778078370328,77.25,81732.4,0.0,1.0,0.0,7e-05]
[1778078371459,77.25,81732.39,0.0,1.0,0.0,7e-05]
[1778078372381,77.25,81732.39,0.0,1.0,0.0,7e-05]
[1778078372416,77.25,81732.39,0.0,1.0,0.0,7e-05]
[1778078372574,77.25,81732.39,0.0,1.0,0.0,7e-05]
[1778078372629,77.25,81732.39,0.0,1.0,0.0,7e-05]
[1778078375501,77.25,81731.23,0.0,1.0,0.0,7e-05]
[1778078375574,77.25,81731.23,0.0,1.0,0.0,7e-05]
[1778078375828,77.25,81730.62,0.0,1.0,0.0,7e-05]
[1778078377501,77.25,81732.27,0.0,1.0,0.0,7e-05]
[1778078378508,77.25,81734.81,0.0,1.0,0.0,7e-05]
[1778078379198,77.25,81734.81,0.0,1.0,0.0,7e-05]
[1778078379308,77.25,81734.81,0.0,1.0,0.0,7e-05]
[1778078379498,77.25,81734.81,0.0,1.0,0.0,7e-05]
[1778078379597,77.25,81734.81,0.0,1.0,0.0,7e-05]
[1778078379653,77.25,81733.28,0.0,1.0,0.0,7e-05]
[1778078379711,77.25,81733.28,0.0,1.0,0.0,7e-05]
[1778078380231,77.25,81733.28,0.0,1.0,0.0,7e-05]
[1778078380341,77.25,81733.28,0.0,1.0,0.0,7e-05]
[1778078380484,77.25,81733.28,0.0,1.0,0.0,7e-05]
[1778078380567,77.25,81733.28,0.0,1.0,0.0,7e-05]
[1778078380623,77.25,81733.28,0.0,1.0,0.0,7e-05]
[1778078380522,77.25,81731.59,0.0,1.0,0.0,7e-05]
[1778078380752,77.25,81731.59,0.0,1.0,0.0,7e-05]
[1778078380865,77.25,81731.59,0.0,1.0,0.0,7e-05]
[1778078381075,77.25,81731.59,0.0,1.0,0.0,7e-05]
[1778078381104,77.25,81731.59,0.0,1.0,0.0,7e-05]
[1778078381529,77.25,81723.94,0.0,1.0,0.0,7e-05]
[1778078382536,77.25,81717.78,0.0,1.0,0.0,7e-05]
[1778078383543,77.25,81715.3,0.0,1.0,0.0,7e-05]
[1778078384328,77.25,81715.3,0.0,1.0,0.0,7e-05]
[1778078384501,77.25,81715.3,0.0,1.0,0.0,7e-05]
[1778078384551,77.25,81714.5,0.0,1.0,0.0,7e-05]
[1778078386342,77.25,81714.32,0.0,1.0,0.0,7e-05]
[1778078386441,77.25,81714.32,0.0,1.0,0.0,7e-05]
[1778078386558,77.25,81714.32,0.0,1.0,0.0,7e-05]
[1778078386577,77.25,81714.32,0.0,1.0,0.0,7e-05]
[1778078386659,77.25,81718.02,0.0,1.0,0.0,7e-05]
[1778078386697,77.25,81718.02,0.0,1.0,0.0,7e-05]
[1778078386807,77.25,81718.02,0.0,1.0,0.0,7e-05]
[1778078386825,77.25,81718.02,0.0,1.0,0.0,7e-05]
[1778078386926,77.25,81718.02,0.0,1.0,0.0,7e-05]
[1778078387571,77.25,81725.65,0.0,1.0,0.0,7e-05]
[1778078388528,77.25,81725.65,0.0,1.0,0.0,7e-05]
[1778078388546,77.25,81725.65,0.0,1.0,0.0,7e-05]
[1778078388576,77.25,81725.65,0.0,1.0,0.0,7e-05]
[1778078388646,77.25,81725.65,0.0,1.0,0.0,7e-05]
[1778078388602,77.25,81728.45,0.0,1.0,0.0,7e-05]
[1778078390328,77.25,81729.47,0.0,1.0,0.0,7e-05]
[1778078390575,77.25,81729.47,0.0,1.0,0.0,7e-05]
[1778078390592,77.25,81729.92,0.0,1.0,0.0,7e-05]
[1778078390693,77.25,81729.92,0.0,1.0,0.0,7e-05]
[1778078392330,77.25,81729.99,0.0,1.0,0.0,7e-05]
[1778078392574,77.25,81729.99,0.0,1.0,0.0,7e-05]
[1778078392606,77.25,81733.11,0.0,1.0,0.0,7e-05]
[1778078393408,77.25,81733.11,0.0,1.0,0.0,7e-05]
[1778078393456,77.25,81733.11,0.0,1.0,0.0,7e-05]
[1778078393576,77.25,81733.11,0.0,1.0,0.0,7e-05]
[1778078393613,77.25,81735.44,0.0,1.0,0.0,7e-05]
[1778078394328,77.25,81735.44,0.0,1.0,0.0,7e-05]
[1778078394574,77.25,81735.44,0.0,1.0,0.0,7e-05]
[1778078394620,77.25,81736.1,0.0,1.0,0.0,7e-05]
[1778078394695,77.25,81736.1,0.0,1.0,0.0,7e-05]
[1778078394786,77.25,81736.1,0.0,1.0,0.0,7e-05]
[1778078394826,77.25,81736.1,0.0,1.0,0.0,7e-05]
[1778078394938,77.25,81736.1,0.0,1.0,0.0,7e-05]
[1778078395627,77.25,81737.96,0.0,1.0,0.0,7e-05]
[1778078398325,77.25,81737.38,0.0,1.0,0.0,7e-05]
[1778078398575,77.25,81737.38,0.0,1.0,0.0,7e-05]
[1778078398653,77.25,81734.63,0.0,1.0,0.0,7e-05]
[1778078398688,77.25,81734.63,0.0,1.0,0.0,7e-05]
[1778078399181,77.25,81734.63,0.0,1.0,0.0,7e-05]
[1778078399583,77.25,81734.63,0.0,1.0,0.0,7e-05]
[1778078399663,77.25,81734.63,0.0,1.0,0.0,7e-05]
[1778078399661,77.25,81736.99,0.0,1.0,0.0,7e-05]
[1778078399787,77.25,81736.99,0.0,1.0,0.0,7e-05]
[1778078400668,77.25,81739.35,0.0,1.0,0.0,7e-05]
[1778078401273,77.25,81739.35,0.0,1.0,0.0,7e-05]
[1778078401406,77.25,81739.35,0.0,1.0,0.0,7e-05]
[1778078401676,77.25,81739.98,0.0,1.0,0.0,7e-05]
[1778078403208,77.25,81740.33,0.0,1.0,0.0,7e-05]
[1778078403300,77.25,81740.33,0.0,1.0,0.0,7e-05]
[1778078403332,77.25,81740.33,0.0,1.0,0.0,7e-05]
[1778078403692,77.25,81741.84,0.0,1.0,0.0,7e-05]
[1778078405325,77.25,81741.84,0.0,1.0,0.0,7e-05]
[1778078405583,77.25,81741.84,0.0,1.0,0.0,7e-05]
[1778078405680,77.25,81749.76,0.0,1.0,0.0,7e-05]
[1778078405713,77.25,81749.76,0.0,1.0,0.0,7e-05]
[1778078405909,77.25,81749.76,0.0,1.0,0.0,7e-05]
[1778078406018,77.25,81749.76,0.0,1.0,0.0,7e-05]
[1778078406075,77.25,81749.76,0.0,1.0,0.0,7e-05]
[1778078406175,77.25,81753.68,0.0,1.0,0.0,7e-05]
[1778078406710,77.25,81755.59,0.0,1.0,0.0,7e-05]
[1778078409333,77.25,81756.14,0.0,1.0,0.0,7e-05]
[1778078409576,77.25,81756.14,0.0,1.0,0.0,7e-05]
[1778078409676,77.25,81757.41,0.0,1.0,0.0,7e-05]
[1778078409708,77.25,81757.41,0.0,1.0,0.0,7e-05]
[1778078410738,77.25,81760.54,0.0,1.0,0.0,7e-05]
[1778078413328,77.25,81760.34,0.0,1.0,0.0,7e-05]
[1778078413421,77.25,81760.34,0.0,1.0,0.0,7e-05]
[1778078413445,77.25,81760.34,0.0,1.0,0.0,7e-05]
[1778078413575,77.25,81760.34,0.0,1.0,0.0,7e-05]
[1778078413678,77.25,81760.34,0.0,1.0,0.0,7e-05]
[1778078413634,77.25,81754.27,0.0,1.0,0.0,7e-05]
[1778078413897,77.25,81754.27,0.0,1.0,0.0,7e-05]
[1778078413944,77.25,81754.27,0.0,1.0,0.0,7e-05]
[1778078414076,77.25,81754.27,0.0,1.0,0.0,7e-05]
[1778078414149,77.25,81754.27,0.0,1.0,0.0,7e-05]
[1778078414151,77.25,81749.74,0.0,1.0,0.0,7e-05]
[1778078417330,77.25,81750.29,0.0,1.0,0.0,7e-05]
[1778078417577,77.25,81750.29,0.0,1.0,0.0,7e-05]
[1778078417659,77.25,81750.29,0.0,1.0,0.0,7e-05]
[1778078417676,77.25,81748.96,0.0,1.0,0.0,7e-05]
[1778078418794,77.25,81745.83,0.0,1.0,0.0,7e-05]
[1778078421326,77.25,81746.28,0.0,1.0,0.0,7e-05]
[1778078421575,77.25,81746.28,0.0,1.0,0.0,7e-05]
[1778078421679,77.25,81746.28,0.0,1.0,0.0,7e-05]
[1778078421658,77.25,81746.47,0.0,1.0,0.0,7e-05]
[1778078421815,77.25,81745.59,0.0,1.0,0.0,7e-05]
[1778078422822,77.25,81746.41,0.0,1.0,0.0,7e-05]
[1778078424684,77.25,81746.41,0.0,1.0,0.0,7e-05]
[1778078423829,77.25,81748.47,0.0,1.0,0.0,7e-05]
[1778078424729,77.25,81748.47,0.0,1.0,0.0,7e-05]
[1778078424827,77.25,81748.47,0.0,1.0,0.0,7e-05]
[1778078425330,77.25,81748.47,0.0,1.0,0.0,7e-05]
[1778078425577,77.25,81748.47,0.0,1.0,0.0,7e-05]
[1778078425672,77.25,81748.47,0.0,1.0,0.0,7e-05]
[1778078425675,77.25,81748.74,0.0,1.0,0.0,7e-05]
[1778078427858,77.25,81750.03,0.0,1.0,0.0,7e-05]
[1778078429434,77.25,81750.03,0.0,1.0,0.0,7e-05]
[1778078429546,77.25,81750.03,0.0,1.0,0.0,7e-05]
[1778078429590,77.25,81751.39,0.0,1.0,0.0,7e-05]
[1778078430532,77.25,81751.39,0.0,1.0,0.0,7e-05]
[1778078430649,77.25,81751.39,0.0,1.0,0.0,7e-05]
[1778078430626,77.25,81757.66,0.0,1.0,0.0,7e-05]
[1778078430879,77.25,81759.46,0.0,1.0,0.0,7e-05]
[1778078432949,77.25,81760.29,0.0,1.0,0.0,7e-05]
[1778078433015,77.25,81762.09,0.0,1.0,0.0,7e-05]
[1778078433900,77.25,81760.8,0.0,1.0,0.0,7e-05]
[1778078435552,77.25,81760.8,0.0,1.0,0.0,7e-05]
[1778078435574,77.25,81760.8,0.0,1.0,0.0,7e-05]
[1778078435664,77.25,81760.8,0.0,1.0,0.0,7e-05]
[1778078435650,77.25,81758.02,0.0,1.0,0.0,7e-05]
[1778078435790,77.25,81758.02,0.0,1.0,0.0,7e-05]
[1778078435826,77.25,81758.02,0.0,1.0,0.0,7e-05]
[1778078435912,77.25,81758.02,0.0,1.0,0.0,7e-05]
[1778078436023,77.25,81758.02,0.0,1.0,0.0,7e-05]
[1778078436062,77.25,81758.02,0.0,1.0,0.0,7e-05]
[1778078436074,77.25,81758.02,0.0,1.0,0.0,7e-05]
[1778078436207,77.25,81758.02,0.0,1.0,0.0,7e-05]
[1778078436635,77.25,81758.02,0.0,1.0,0.0,7e-05]
[1778078436697,77.25,81761.61,0.0,1.0,0.0,7e-05]
[1778078436921,77.25,81764.4,0.0,1.0,0.0,7e-05]
[1778078438936,77.25,81762.72,0.0,1.0,0.0,7e-05]
[1778078440337,77.25,81762.72,0.0,1.0,0.0,7e-05]
[1778078440648,77.25,81762.72,0.0,1.0,0.0,7e-05]
[1778078440713,77.25,81762.72,0.0,1.0,0.0,7e-05]
[1778078440696,77.25,81763.73,0.0,1.0,0.0,7e-05]
[1778078440826,77.25,81763.73,0.0,1.0,0.0,7e-05]
[1778078441074,77.25,81763.73,0.0,1.0,0.0,7e-05]
[1778078441208,77.25,81763.73,0.0,1.0,0.0,7e-05]
[1778078444824,77.25,81763.75,0.0,1.0,0.0,7e-05]
[1778078445073,77.25,81763.75,0.0,1.0,0.0,7e-05]
[1778078445188,77.25,81763.75,0.0,1.0,0.0,7e-05]
[1778078445289,77.25,81767.35,0.0,1.0,0.0,7e-05]
[1778078445985,77.25,81766.41,0.0,1.0,0.0,7e-05]
[1778078446838,77.25,81766.41,0.0,1.0,0.0,7e-05]
[1778078446956,77.25,81766.41,0.0,1.0,0.0,7e-05]
[1778078446992,77.25,81766.67,0.0,1.0,0.0,7e-05]
[1778078448823,77.25,81766.57,0.0,1.0,0.0,7e-05]
[1778078449074,77.25,81766.57,0.0,1.0,0.0,7e-05]
[1778078449191,77.25,81766.57,0.0,1.0,0.0,7e-05]
[1778078449311,77.25,81766.57,0.0,1.0,0.0,7e-05]
[1778078449323,77.25,81766.57,0.0,1.0,0.0,7e-05]
[1778078449381,77.25,81766.57,0.0,1.0,0.0,7e-05]
[1778078450621,77.25,81766.45,0.0,1.0,0.0,7e-05]
[1778078450829,77.25,81766.47,0.0,1.0,0.0,7e-05]
[1778078451020,77.25,81765.22,0.0,1.0,0.0,7e-05]
[1778078452027,77.25,81762.67,0.0,1.0,0.0,7e-05]
[1778078452827,77.25,81762.67,0.0,1.0,0.0,7e-05]
[1778078452981,77.25,81762.67,0.0,1.0,0.0,7e-05]
[1778078453074,77.25,81762.67,0.0,1.0,0.0,7e-05]
[1778078453250,77.25,81762.67,0.0,1.0,0.0,7e-05]
[1778078453351,77.25,81763.03,0.0,1.0,0.0,7e-05]
[1778078455048,77.25,81762.28,0.0,1.0,0.0,7e-05]
[1778078456433,77.25,81762.28,0.0,1.0,0.0,7e-05]
[1778078456578,77.25,81762.28,0.0,1.0,0.0,7e-05]
[1778078456590,77.25,81762.28,0.0,1.0,0.0,7e-05]
[1778078456601,77.25,81766.2,0.0,1.0,0.0,7e-05]
[1778078457062,77.25,81773.3,0.0,1.0,0.0,7e-05]
[1778078459076,77.25,81774.02,0.0,1.0,0.0,7e-05]
[1778078460083,77.25,81772.52,0.0,1.0,0.0,7e-05]
[1778078461254,77.25,81772.52,0.0,1.0,0.0,7e-05]
[1778078461325,77.25,81772.52,0.0,1.0,0.0,7e-05]
[1778078461370,77.25,81772.52,0.0,1.0,0.0,7e-05]
[1778078461459,77.25,81773.17,0.0,1.0,0.0,7e-05]
[1778078462097,77.25,81768.57,0.0,1.0,0.0,7e-05]
[1778078464476,77.25,81768.85,0.0,1.0,0.0,7e-05]
[1778078465118,77.25,81773.23,0.0,1.0,0.0,7e-05]
[1778078466125,77.25,81778.27,0.0,1.0,0.0,6e-05]
[1778078467132,77.25,81779.14,0.0,1.0,0.0,6e-05]
[1778078468409,77.25,81779.14,0.0,1.0,0.0,6e-05]
[1778078468481,77.25,81775.91,0.0,1.0,0.0,6e-05]
[1778078469146,77.25,81769.55,0.0,1.0,0.0,7e-05]
[1778078470154,77.25,81767.79,0.0,1.0,0.0,7e-05]
[1778078471161,77.25,81764.95,0.0,1.0,0.0,7e-05]
[1778078472168,77.25,81763.66,0.0,1.0,0.0,7e-05]
[1778078473175,77.25,81758.11,0.0,1.0,0.0,7e-05]
[1778078474182,77.25,81754.03,0.0,1.0,0.0,7e-05]
[1778078477213,77.25,81755.39,0.0,1.0,0.0,7e-05]
[1778078478220,77.25,81761.29,0.0,1.0,0.0,7e-05]
[1778078479227,77.25,81763.62,0.0,1.0,0.0,7e-05]
[1778078480235,77.25,81759.76,0.0,1.0,0.0,7e-05]
[1778078481242,77.25,81752.44,0.0,1.0,0.0,7e-05]
[1778078483256,77.25,81750.53,0.0,1.0,0.0,7e-05]
[1778078486277,77.25,81751.95,0.0,1.0,0.0,7e-05]
[1778078488291,77.25,81752.9,0.0,1.0,0.0,7e-05]
[1778078490305,77.25,81753.52,0.0,1.0,0.0,7e-05]
[1778078491312,77.25,81755.41,0.0,1.0,0.0,7e-05]
[1778078493326,77.25,81754.34,0.0,1.0,0.0,7e-05]
[1778078494333,77.25,81751.73,0.0,1.0,0.0,7e-05]
[1778078495340,77.25,81748.42,0.0,1.0,0.0,7e-05]
[1778078496347,77.25,81746.42,0.0,1.0,0.0,7e-05]
[1778078500381,77.25,81748.22,0.0,1.0,0.0,7e-05]
[1778078502395,77.25,81744.93,0.0,1.0,0.0,7e-05]
[1778078503402,77.25,81740.84,0.0,1.0,0.0,7e-05]
[1778078504409,77.25,81731.01,0.0,1.0,0.0,7e-05]
[1778078505416,77.25,81725.04,0.0,1.0,0.0,7e-05]
[1778078506423,77.25,81726.09,0.0,1.0,0.0,7e-05]
[1778078507430,77.25,81728.46,0.0,1.0,0.0,7e-05]
[1778078509444,77.25,81718.12,0.0,1.0,0.0,7e-05]
[1778078510451,77.25,81712.3,0.0,1.0,0.0,7e-05]
[1778078511458,77.25,81714.38,0.0,1.0,0.0,7e-05]
[1778078512465,77.25,81717.61,0.0,1.0,0.0,7e-05]
[1778078515486,77.25,81720.71,0.0,1.0,0.0,7e-05]
[1778078516493,77.25,81723.54,0.0,1.0,0.0,7e-05]
[1778078517500,77.25,81725.97,0.0,1.0,0.0,7e-05]
[1778078518507,77.25,81726.73,0.0,1.0,0.0,7e-05]
[1778078519514,77.25,81725.74,0.0,1.0,0.0,7e-05]
[1778078520521,77.25,81723.86,0.0,1.0,0.0,7e-05]
[1778078521528,77.25,81721.49,0.0,1.0,0.0,7e-05]
[1778078522535,77.25,81718.06,0.0,1.0,0.0,7e-05]
[1778078523542,77.25,81715.29,0.0,1.0,0.0,7e-05]
[1778078524549,77.25,81716.79,0.0,1.0,0.0,7e-05]
[1778078525556,77.25,81714.67,0.0,1.0,0.0,7e-05]
[1778078528577,77.25,81713.82,0.0,1.0,0.0,7e-05]
[1778078531598,77.25,81717.78,0.0,1.0,0.0,7e-05]
[1778078533612,77.25,81715.89,0.0,1.0,0.0,7e-05]
[1778078534136,77.25,81715.89,0.0,1.0,0.0,7e-05]
[1778078535626,77.25,81714.79,0.0,1.0,0.0,7e-05]
[1778078537641,77.25,81711.33,0.0,1.0,0.0,7e-05]
[1778078538648,77.25,81704.68,0.0,1.0,0.0,7e-05]
[1778078539655,77.25,81700.58,0.0,1.0,0.0,7e-05]
[1778078540662,77.25,81696.57,0.0,1.0,0.0,7e-05]
[1778078542676,77.25,81690.51,0.0,1.0,0.0,7e-05]
[1778078543683,77.25,81688.7,0.0,1.0,0.0,7e-05]
[1778078544690,77.25,81681.66,0.0,1.0,0.0,8e-05]
[1778078545697,77.25,81677.46,0.0,1.0,0.0,8e-05]
[1778078546704,77.25,81674.63,0.0,1.0,0.0,8e-05]
[1778078548591,77.25,81674.68,0.0,1.0,0.0,8e-05]
[1778078548683,77.25,81674.68,0.0,1.0,0.0,8e-05]
[1778078548796,77.25,81674.68,0.0,1.0,0.0,8e-05]
[1778078548718,77.25,81675.44,0.0,1.0,0.0,8e-05]
[1778078548963,77.25,81675.44,0.0,1.0,0.0,8e-05]
[1778078549725,77.25,81673.96,0.0,1.0,0.0,8e-05]
[1778078551739,77.25,81673.71,0.0,1.0,0.0,8e-05]
[1778078555767,77.25,81676.63,0.0,1.0,0.0,8e-05]
[1778078556774,77.25,81684.97,0.0,1.0,0.0,7e-05]
[1778078557781,77.25,81689.88,0.0,1.0,0.0,7e-05]
[1778078558788,77.25,81687.06,0.0,1.0,0.0,7e-05]
[1778078559081,77.25,81687.06,0.0,1.0,0.0,7e-05]
[1778078559843,77.25,81687.06,0.0,1.0,0.0,7e-05]
[1778078559795,77.25,81710.26,0.0,1.0,0.0,7e-05]
[1778078560802,77.25,81733.03,0.0,1.0,0.0,7e-05]
[1778078561809,77.25,81732.42,0.0,1.0,0.0,7e-05]
[1778078562962,77.25,81731.33,0.0,1.0,0.0,7e-05]
[1778078563823,77.25,81729.11,0.0,1.0,0.0,7e-05]
[1778078564260,77.25,81729.11,0.0,1.0,0.0,7e-05]
[1778078564329,77.25,81729.11,0.0,1.0,0.0,7e-05]
[1778078564830,77.25,81731.7,0.0,1.0,0.0,7e-05]
[1778078565084,77.25,81731.7,0.0,1.0,0.0,7e-05]
[1778078565377,77.25,81731.7,0.0,1.0,0.0,7e-05]
[1778078565837,77.25,81739.25,0.0,1.0,0.0,7e-05]
[1778078566845,77.25,81742.31,0.0,1.0,0.0,7e-05]
[1778078567852,77.25,81744.49,0.0,1.0,0.0,7e-05]
[1778078570873,77.25,81751.96,0.0,1.0,0.0,7e-05]
[1778078571880,77.25,81754.36,0.0,1.0,0.0,7e-05]
[1778078572898,77.25,81752.47,0.0,1.0,0.0,7e-05]
[1778078573895,77.25,81757.93,0.0,1.0,0.0,7e-05]
[1778078578930,77.25,81761.59,0.0,1.0,0.0,7e-05]
[1778078582960,77.25,81764.2,0.0,1.0,0.0,6e-05]
[1778078583979,77.25,81777.72,0.0,1.0,0.0,6e-05]
[1778078584976,77.25,81791.99,0.0,1.0,0.0,6e-05]
[1778078585984,77.25,81787.79,0.0,1.0,0.0,6e-05]
[1778078587857,77.25,81782.08,0.0,1.0,0.0,6e-05]
[1778078591022,77.25,81786.66,0.0,1.0,0.0,6e-05]
[1778078592028,77.25,81788.83,0.0,1.0,0.0,6e-05]
[1778078593279,77.25,81788.83,0.0,1.0,0.0,6e-05]
[1778078593335,77.25,81788.83,0.0,1.0,0.0,6e-05]
[1778078593381,77.25,81788.83,0.0,1.0,0.0,6e-05]
[1778078593580,77.25,81788.83,0.0,1.0,0.0,6e-05]
[1778078593841,77.25,81788.83,0.0,1.0,0.0,6e-05]
[1778078593595,77.25,81789.09,0.0,1.0,0.0,6e-05]
[1778078594003,77.25,81789.09,0.0,1.0,0.0,6e-05]
[1778078594049,77.25,81793.37,0.0,1.0,0.0,6e-05]
[1778078595053,77.25,81800.34,0.0,1.0,0.0,6e-05]
[1778078596061,77.25,81782.38,0.0,1.0,0.0,6e-05]
[1778078597067,77.25,81776.17,0.0,1.0,0.0,6e-05]
[1778078598074,77.25,81771.09,0.0,1.0,0.0,6e-05]
[1778078599386,77.25,81770.42,0.0,1.0,0.0,6e-05]
[1778078601102,77.25,81775.37,0.0,1.0,0.0,6e-05]
[1778078602873,77.25,81775.37,0.0,1.0,0.0,6e-05]
[1778078602982,77.25,81776.38,0.0,1.0,0.0,6e-05]
[1778078603079,77.25,81776.38,0.0,1.0,0.0,6e-05]
[1778078603116,77.25,81774.59,0.0,1.0,0.0,6e-05]
[1778078604123,77.25,81777.36,0.0,1.0,0.0,6e-05]
[1778078605130,77.25,81772.62,0.0,1.0,0.0,6e-05]
[1778078607144,77.25,81781.2,0.0,1.0,0.0,6e-05]
[1778078608151,77.25,81792.83,0.0,1.0,0.0,6e-05]
[1778078609158,77.25,81809.03,0.0,1.0,0.0,6e-05]
[1778078610416,77.25,81809.03,0.0,1.0,0.0,6e-05]
[1778078610458,77.25,81821.93,0.0,1.0,0.0,6e-05]
[1778078611177,77.25,81828.55,0.0,1.0,0.0,6e-05]
[1778078613192,77.25,81824.64,0.0,1.0,0.0,6e-05]
[1778078614199,77.25,81820.7,0.0,1.0,0.0,6e-05]
[1778078615222,77.25,81820.7,0.0,1.0,0.0,6e-05]
[1778078615326,77.25,81820.7,0.0,1.0,0.0,6e-05]
[1778078615429,77.25,81820.7,0.0,1.0,0.0,6e-05]
[1778078617220,77.25,81823.96,0.0,1.0,0.0,6e-05]
[1778078618227,77.25,81825.81,0.0,1.0,0.0,6e-05]
[1778078620241,77.25,81827.79,0.0,1.0,0.0,6e-05]
[1778078621249,77.25,81830.45,0.0,1.0,0.0,6e-05]
[1778078622256,77.25,81836.17,0.0,1.0,0.0,6e-05]
[1778078624270,77.25,81832.04,0.0,1.0,0.0,6e-05]
[1778078625277,77.25,81826.07,0.0,1.0,0.0,6e-05]
[1778078626284,77.25,81830.93,0.0,1.0,0.0,6e-05]
[1778078627291,77.25,81834.33,0.0,1.0,0.0,6e-05]
[1778078628316,77.25,81829.68,0.0,1.0,0.0,6e-05]
[1778078629220,77.25,81829.68,0.0,1.0,0.0,6e-05]
[1778078629318,77.25,81829.68,0.0,1.0,0.0,6e-05]
[1778078629335,77.25,81829.68,0.0,1.0,0.0,6e-05]
[1778078629381,77.25,81828.79,0.0,1.0,0.0,6e-05]
[1778078630330,77.25,81831.94,0.0,1.0,0.0,6e-05]
[1778078631337,77.25,81834.01,0.0,1.0,0.0,6e-05]
[1778078633375,77.25,81835.32,0.0,1.0,0.0,6e-05]
[1778078633421,77.25,81835.32,0.0,1.0,0.0,6e-05]
[1778078633551,77.25,81835.32,0.0,1.0,0.0,6e-05]
[1778078633581,77.25,81835.32,0.0,1.0,0.0,6e-05]
[1778078636500,77.25,81836.94,0.0,1.0,0.0,6e-05]
[1778078636577,77.25,81836.94,0.0,1.0,0.0,6e-05]
[1778078636628,77.25,81836.94,0.0,1.0,0.0,6e-05]
[1778078636832,77.25,81836.94,0.0,1.0,0.0,6e-05]
[1778078636931,77.25,81837.69,0.0,1.0,0.0,6e-05]
[1778078637379,77.25,81839.52,0.0,1.0,0.0,6e-05]
[1778078639647,77.25,81838.14,0.0,1.0,0.0,6e-05]
[1778078639806,77.25,81838.14,0.0,1.0,0.0,6e-05]
[1778078639831,77.25,81838.14,0.0,1.0,0.0,6e-05]
[1778078639895,77.25,81836.04,0.0,1.0,0.0,6e-05]
[1778078640400,77.25,81833.88,0.0,1.0,0.0,6e-05]
[1778078641240,77.25,81833.88,0.0,1.0,0.0,6e-05]
[1778078642466,77.25,81835.25,0.0,1.0,0.0,6e-05]
[1778078642554,77.25,81835.25,0.0,1.0,0.0,6e-05]
[1778078642659,77.25,81835.25,0.0,1.0,0.0,6e-05]
[1778078642684,77.25,81834.7,0.0,1.0,0.0,6e-05]
[1778078643428,77.25,81836.97,0.0,1.0,0.0,6e-05]
[1778078644435,77.25,81830.15,0.0,1.0,0.0,6e-05]
[1778078645229,77.25,81830.15,0.0,1.0,0.0,6e-05]
[1778078645442,77.25,81825.14,0.0,1.0,0.0,6e-05]
[1778078646501,77.25,81825.14,0.0,1.0,0.0,6e-05]
[1778078646558,77.25,81825.14,0.0,1.0,0.0,6e-05]
[1778078646578,77.25,81825.14,0.0,1.0,0.0,6e-05]
[1778078651484,77.25,81826.96,0.0,1.0,0.0,6e-05]
[1778078653165,77.25,81826.89,0.0,1.0,0.0,6e-05]
[1778078653235,77.25,81826.89,0.0,1.0,0.0,6e-05]
[1778078653337,77.25,81826.89,0.0,1.0,0.0,6e-05]
[1778078653449,77.25,81826.89,0.0,1.0,0.0,6e-05]
[1778078653498,77.25,81824.87,0.0,1.0,0.0,6e-05]
[1778078654462,77.25,81824.87,0.0,1.0,0.0,6e-05]
[1778078654532,77.25,81824.87,0.0,1.0,0.0,6e-05]
[1778078654578,77.25,81824.87,0.0,1.0,0.0,6e-05]
[1778078657332,77.25,81823.54,0.0,1.0,0.0,6e-05]
[1778078657575,77.25,81823.54,0.0,1.0,0.0,6e-05]
[1778078661556,77.25,81825.82,0.0,1.0,0.0,6e-05]
[1778078663764,77.25,81826.88,0.0,1.0,0.0,6e-05]
[1778078663829,77.25,81826.88,0.0,1.0,0.0,6e-05]
[1778078663914,77.25,81826.88,0.0,1.0,0.0,6e-05]
[1778078663962,77.25,81825.27,0.0,1.0,0.0,6e-05]
[1778078664074,77.25,81825.27,0.0,1.0,0.0,6e-05]
[1778078665935,77.25,81824.59,0.0,1.0,0.0,6e-05]
[1778078665979,77.25,81828.61,0.0,1.0,0.0,6e-05]
[1778078666069,77.25,81828.61,0.0,1.0,0.0,6e-05]
[1778078666077,77.25,81828.61,0.0,1.0,0.0,6e-05]
[1778078671792,77.25,81829.03,0.0,1.0,0.0,6e-05]
[1778078671825,77.25,81829.03,0.0,1.0,0.0,6e-05]
[1778078671834,77.25,81829.03,0.0,1.0,0.0,6e-05]
[1778078671925,77.25,81830.93,0.0,1.0,0.0,6e-05]
[1778078672076,77.25,81830.93,0.0,1.0,0.0,6e-05]
[1778078672203,77.25,81830.93,0.0,1.0,0.0,6e-05]
[1778078672325,77.25,81830.93,0.0,1.0,0.0,6e-05]
[1778078672453,77.25,81830.93,0.0,1.0,0.0,6e-05]
[1778078672576,77.25,81830.93,0.0,1.0,0.0,6e-05]
[1778078672707,77.25,81830.93,0.0,1.0,0.0,6e-05]
[1778078672734,77.25,81834.55,0.0,1.0,0.0,6e-05]
[1778078673643,77.25,81837.87,0.0,1.0,0.0,6e-05]
[1778078674750,77.25,81837.87,0.0,1.0,0.0,6e-05]
[1778078674799,77.25,81854.45,0.0,1.0,0.0,5e-05]
[1778078675661,77.25,81859.95,0.0,1.0,0.0,5e-05]
[1778078676668,77.25,81862.05,0.0,1.0,0.0,5e-05]
[1778078677675,77.25,81863.49,0.0,1.0,0.0,5e-05]
[1778078678564,77.25,81863.49,0.0,1.0,0.0,5e-05]
[1778078678650,77.25,81863.49,0.0,1.0,0.0,5e-05]
[1778078678682,77.25,81863.22,0.0,1.0,0.0,5e-05]
[1778078679689,77.25,81865.09,0.0,1.0,0.0,5e-05]
[1778078680576,77.25,81865.09,0.0,1.0,0.0,5e-05]
[1778078680686,77.25,81865.09,0.0,1.0,0.0,5e-05]
[1778078680696,77.25,81863.42,0.0,1.0,0.0,5e-05]
[1778078682581,77.25,81863.77,0.0,1.0,0.0,5e-05]
[1778078682633,77.25,81863.77,0.0,1.0,0.0,5e-05]
[1778078682835,77.25,81863.77,0.0,1.0,0.0,5e-05]
[1778078682936,77.25,81865.4,0.0,1.0,0.0,5e-05]
[1778078683073,77.25,81865.4,0.0,1.0,0.0,5e-05]
[1778078683205,77.25,81865.4,0.0,1.0,0.0,5e-05]
[1778078683718,77.25,81862.91,0.0,1.0,0.0,5e-05]
[1778078685733,77.25,81860.72,0.0,1.0,0.0,5e-05]
[1778078686579,77.25,81860.72,0.0,1.0,0.0,5e-05]
[1778078686696,77.25,81860.72,0.0,1.0,0.0,5e-05]
[1778078686739,77.25,81852.72,0.0,1.0,0.0,5e-05]
[1778078687387,77.25,81852.72,0.0,1.0,0.0,5e-05]
[1778078687579,77.25,81852.72,0.0,1.0,0.0,5e-05]
[1778078687664,77.25,81852.72,0.0,1.0,0.0,5e-05]
[1778078687797,77.25,81852.72,0.0,1.0,0.0,5e-05]
[1778078687828,77.25,81852.72,0.0,1.0,0.0,5e-05]
[1778078687941,77.25,81852.72,0.0,1.0,0.0,5e-05]
[1778078688002,77.25,81850.34,0.0,1.0,0.0,5e-05]
[1778078688270,77.25,81850.34,0.0,1.0,0.0,5e-05]
[1778078688324,77.25,81850.34,0.0,1.0,0.0,5e-05]
[1778078688388,77.25,81850.34,0.0,1.0,0.0,5e-05]
[1778078688594,77.25,81850.34,0.0,1.0,0.0,5e-05]
[1778078690578,77.25,81849.62,0.0,1.0,0.0,5e-05]
[1778078690826,77.25,81849.62,0.0,1.0,0.0,5e-05]
[1778078690921,77.25,81849.62,0.0,1.0,0.0,5e-05]
[1778078690909,77.25,81849.99,0.0,1.0,0.0,5e-05]
[1778078691040,77.25,81849.99,0.0,1.0,0.0,5e-05]
[1778078691080,77.25,81849.99,0.0,1.0,0.0,5e-05]
[1778078691192,77.25,81849.99,0.0,1.0,0.0,5e-05]
[1778078691301,77.25,81849.99,0.0,1.0,0.0,5e-05]
[1778078691325,77.25,81849.99,0.0,1.0,0.0,5e-05]
[1778078691538,77.25,81849.99,0.0,1.0,0.0,5e-05]
[1778078691774,77.25,81852.22,0.0,1.0,0.0,5e-05]
[1778078692784,77.25,81857.64,0.0,1.0,0.0,5e-05]
[1778078693791,77.25,81861.21,0.0,1.0,0.0,5e-05]
[1778078694593,77.25,81861.21,0.0,1.0,0.0,5e-05]
[1778078694709,77.25,81861.21,0.0,1.0,0.0,5e-05]
[1778078694731,77.25,81861.21,0.0,1.0,0.0,5e-05]
[1778078694843,77.25,81861.21,0.0,1.0,0.0,5e-05]
[1778078694950,77.25,81863.0,0.0,1.0,0.0,5e-05]
[1778078695074,77.25,81863.0,0.0,1.0,0.0,5e-05]
[1778078695107,77.25,81863.0,0.0,1.0,0.0,5e-05]
[1778078695805,77.25,81869.59,0.0,1.0,0.0,5e-05]
[1778078696812,77.25,81873.43,0.0,1.0,0.0,5e-05]
[1778078698581,77.25,81873.67,0.0,1.0,0.0,5e-05]
[1778078698826,77.25,81873.67,0.0,1.0,0.0,5e-05]
[1778078698942,77.25,81873.67,0.0,1.0,0.0,5e-05]
[1778078698977,77.25,81874.38,0.0,1.0,0.0,5e-05]
[1778078699306,77.25,81874.38,0.0,1.0,0.0,5e-05]
[1778078699325,77.25,81874.38,0.0,1.0,0.0,5e-05]
[1778078699434,77.25,81874.38,0.0,1.0,0.0,5e-05]
[1778078699578,77.25,81874.38,0.0,1.0,0.0,5e-05]
[1778078699833,77.25,81876.82,0.0,1.0,0.0,5e-05]
[1778078700840,77.25,81879.66,0.0,1.0,0.0,5e-05]
[1778078701847,77.25,81884.7,0.0,1.0,0.0,5e-05]
[1778078702576,77.25,81884.7,0.0,1.0,0.0,5e-05]
[1778078702617,77.25,81884.7,0.0,1.0,0.0,5e-05]
[1778078702673,77.25,81884.7,0.0,1.0,0.0,5e-05]
[1778078702731,77.25,81884.7,0.0,1.0,0.0,5e-05]
[1778078702777,77.25,81884.7,0.0,1.0,0.0,5e-05]
[1778078702895,77.25,81884.7,0.0,1.0,0.0,5e-05]
[1778078702951,77.25,81887.98,0.0,1.0,0.0,5e-05]
[1778078703080,77.25,81887.98,0.0,1.0,0.0,5e-05]
[1778078703224,77.25,81887.98,0.0,1.0,0.0,5e-05]
[1778078703330,77.25,81887.98,0.0,1.0,0.0,5e-05]
[1778078703576,77.25,81887.98,0.0,1.0,0.0,5e-05]
[1778078703586,77.25,81887.98,0.0,1.0,0.0,5e-05]
[1778078703724,77.25,81887.98,0.0,1.0,0.0,5e-05]
[1778078703823,77.25,81887.98,0.0,1.0,0.0,5e-05]
[1778078703881,77.25,81887.98,0.0,1.0,0.0,5e-05]
[1778078703967,77.25,81898.18,0.0,1.0,0.0,5e-05]
[1778078704868,77.25,81905.31,0.0,1.0,0.0,5e-05]
[1778078705909,77.25,81905.31,0.0,1.0,0.0,5e-05]
[1778078705878,77.25,81907.08,0.0,1.0,0.0,5e-05]
[1778078706227,77.25,81907.08,0.0,1.0,0.0,5e-05]
[1778078706883,77.25,81916.14,0.0,1.0,0.0,5e-05]
[1778078707890,77.25,81919.73,0.0,1.0,0.0,5e-05]
[1778078708897,77.25,81923.15,0.0,1.0,0.0,5e-05]
[1778078709948,77.25,81923.15,0.0,1.0,0.0,5e-05]
[1778078710017,77.25,81926.0,0.0,1.0,0.0,5e-05]
[1778078710911,77.25,81928.66,0.0,1.0,0.0,5e-05]
[1778078711918,77.25,81930.17,0.0,1.0,0.0,5e-05]
[1778078715484,77.25,81930.56,0.0,1.0,0.0,5e-05]
[1778078715946,77.25,81932.29,0.0,1.0,0.0,5e-05]
[1778078717960,77.25,81929.04,0.0,1.0,0.0,5e-05]
[1778078718967,77.25,81931.19,0.0,1.0,0.0,5e-05]
[1778078719974,77.25,81933.04,0.0,1.0,0.0,5e-05]
[1778078721855,77.25,81933.57,0.0,1.0,0.0,5e-05]
[1778078721944,77.25,81933.57,0.0,1.0,0.0,5e-05]
[1778078721988,77.25,81939.05,0.0,1.0,0.0,5e-05]
[1778078722077,77.25,81939.05,0.0,1.0,0.0,5e-05]
[1778078722995,77.25,81943.91,0.0,1.0,0.0,5e-05]
[1778078724010,77.25,81939.69,0.0,1.0,0.0,5e-05]
[1778078725010,77.25,81926.28,0.0,1.0,0.0,5e-05]
[1778078726016,77.25,81926.8,0.0,1.0,0.0,5e-05]
[1778078727023,77.25,81935.95,0.0,1.0,0.0,5e-05]
[1778078728030,77.25,81938.92,0.0,1.0,0.0,5e-05]
[1778078729037,77.25,81942.36,0.0,1.0,0.0,5e-05]
[1778078730044,77.25,81946.91,0.0,1.0,0.0,5e-05]
[1778078730679,77.25,81946.91,0.0,1.0,0.0,5e-05]
[1778078730693,77.25,81946.91,0.0,1.0,0.0,5e-05]
[1778078730824,77.25,81946.91,0.0,1.0,0.0,5e-05]
[1778078732060,77.25,81945.99,0.0,1.0,0.0,5e-05]
[1778078733067,77.25,81944.95,0.0,1.0,0.0,5e-05]
[1778078734074,77.25,81943.63,0.0,1.0,0.0,5e-05]
[1778078735533,77.25,81943.63,0.0,1.0,0.0,5e-05]
[1778078735576,77.25,81943.63,0.0,1.0,0.0,5e-05]
[1778078735659,77.25,81943.63,0.0,1.0,0.0,5e-05]
[1778078735827,77.25,81943.63,0.0,1.0,0.0,5e-05]
[1778078737096,77.25,81942.76,0.0,1.0,0.0,5e-05]
[1778078739114,77.25,81940.31,0.0,1.0,0.0,5e-05]
[1778078740119,77.25,81954.3,0.0,1.0,0.0,4e-05]
[1778078741126,77.25,81967.63,0.0,1.0,0.0,4e-05]
[1778078742133,77.25,81968.5,0.0,1.0,0.0,4e-05]
[1778078743140,77.25,81967.12,0.0,1.0,0.0,4e-05]
[1778078744147,77.25,81962.82,0.0,1.0,0.0,4e-05]
[1778078745154,77.25,81957.8,0.0,1.0,0.0,4e-05]
[1778078746161,77.25,81959.76,0.0,1.0,0.0,4e-05]
[1778078747168,77.25,81965.0,0.0,1.0,0.0,4e-05]
[1778078748175,77.25,81970.19,0.0,1.0,0.0,4e-05]
[1778078749734,77.25,81970.19,0.0,1.0,0.0,4e-05]
[1778078749825,77.25,81970.19,0.0,1.0,0.0,4e-05]
[1778078749837,77.25,81970.19,0.0,1.0,0.0,4e-05]
[1778078750103,77.25,81970.19,0.0,1.0,0.0,4e-05]
[1778078749936,77.25,81970.75,0.0,1.0,0.0,4e-05]
[1778078750217,77.25,81964.92,0.0,1.0,0.0,4e-05]
[1778078751203,77.25,81956.38,0.0,1.0,0.0,4e-05]
[1778078752216,77.25,81951.83,0.0,1.0,0.0,4e-05]
[1778078753218,77.25,81948.94,0.0,1.0,0.0,4e-05]
[1778078754225,77.25,81944.39,0.0,1.0,0.0,5e-05]
[1778078755232,77.25,81942.64,0.0,1.0,0.0,5e-05]
[1778078756401,77.25,81942.64,0.0,1.0,0.0,5e-05]
[1778078756459,77.25,81942.64,0.0,1.0,0.0,5e-05]
[1778078756576,77.25,81942.64,0.0,1.0,0.0,5e-05]
[1778078756675,77.25,81937.02,0.0,1.0,0.0,5e-05]
[1778078757246,77.25,81935.58,0.0,1.0,0.0,5e-05]
[1778078760267,77.25,81938.57,0.0,1.0,0.0,5e-05]
[1778078761274,77.25,81947.39,0.0,1.0,0.0,5e-05]
[1778078762281,77.25,81950.19,0.0,1.0,0.0,4e-05]
[1778078763288,77.25,81944.11,0.0,1.0,0.0,5e-05]
[1778078765305,77.25,81934.7,0.0,1.0,0.0,5e-05]
[1778078766312,77.25,81919.29,0.0,1.0,0.0,5e-05]
[1778078767319,77.25,81912.76,0.0,1.0,0.0,5e-05]
[1778078768328,77.25,81910.2,0.0,1.0,0.0,5e-05]
[1778078769335,77.25,81906.96,0.0,1.0,0.0,5e-05]
[1778078770343,77.25,81903.21,0.0,1.0,0.0,5e-05]
[1778078771349,77.25,81900.21,0.0,1.0,0.0,5e-05]
[1778078772356,77.25,81903.48,0.0,1.0,0.0,5e-05]
[1778078773363,77.25,81902.69,0.0,1.0,0.0,5e-05]
[1778078774699,77.25,81902.69,0.0,1.0,0.0,5e-05]
[1778078774814,77.25,81902.69,0.0,1.0,0.0,5e-05]
[1778078774827,77.25,81902.69,0.0,1.0,0.0,5e-05]
[1778078774915,77.25,81898.73,0.0,1.0,0.0,5e-05]
[1778078775382,77.25,81897.68,0.0,1.0,0.0,5e-05]
[1778078776389,77.25,81900.68,0.0,1.0,0.0,5e-05]
[1778078777396,77.25,81901.49,0.0,1.0,0.0,5e-05]
[1778078778487,77.25,81901.49,0.0,1.0,0.0,5e-05]
[1778078778515,77.25,81901.49,0.0,1.0,0.0,5e-05]
[1778078778575,77.25,81901.49,0.0,1.0,0.0,5e-05]
[1778078778654,77.25,81902.27,0.0,1.0,0.0,5e-05]
[1778078779673,77.25,81905.95,0.0,1.0,0.0,5e-05]
[1778078781426,77.25,81904.27,0.0,1.0,0.0,5e-05]
[1778078782433,77.25,81902.82,0.0,1.0,0.0,5e-05]
[1778078784929,77.25,81902.94,0.0,1.0,0.0,5e-05]
[1778078785075,77.25,81902.94,0.0,1.0,0.0,5e-05]
[1778078785079,77.25,81902.94,0.0,1.0,0.0,5e-05]
[1778078785132,77.25,81902.04,0.0,1.0,0.0,5e-05]
[1778078785324,77.25,81902.04,0.0,1.0,0.0,5e-05]
[1778078785459,77.25,81905.07,0.0,1.0,0.0,5e-05]
[1778078786463,77.25,81907.7,0.0,1.0,0.0,5e-05]
[1778078787470,77.25,81912.17,0.0,1.0,0.0,5e-05]
[1778078788477,77.25,81916.52,0.0,1.0,0.0,5e-05]
[1778078789484,77.25,81923.95,0.0,1.0,0.0,5e-05]
[1778078791122,77.25,81923.95,0.0,1.0,0.0,5e-05]
[1778078790491,77.25,81920.09,0.0,1.0,0.0,5e-05]
[1778078791168,77.25,81920.09,0.0,1.0,0.0,5e-05]
[1778078791326,77.25,81920.09,0.0,1.0,0.0,5e-05]
[1778078791498,77.25,81917.8,0.0,1.0,0.0,5e-05]
[1778078792505,77.25,81915.52,0.0,1.0,0.0,5e-05]
[1778078793570,77.25,81915.52,0.0,1.0,0.0,5e-05]
[1778078793827,77.25,81915.52,0.0,1.0,0.0,5e-05]
[1778078793927,77.25,81913.67,0.0,1.0,0.0,5e-05]
[1778078794520,77.25,81917.68,0.0,1.0,0.0,5e-05]
[1778078795527,77.25,81920.31,0.0,1.0,0.0,5e-05]
[1778078796699,77.25,81920.31,0.0,1.0,0.0,5e-05]
[1778078796828,77.25,81920.31,0.0,1.0,0.0,5e-05]
[1778078797541,77.25,81915.68,0.0,1.0,0.0,5e-05]
[1778078798548,77.25,81912.67,0.0,1.0,0.0,5e-05]
[1778078799555,77.25,81909.86,0.0,1.0,0.0,5e-05]
[1778078800562,77.25,81906.2,0.0,1.0,0.0,5e-05]
[1778078801571,77.25,81909.69,0.0,1.0,0.0,5e-05]
[1778078802576,77.25,81907.28,0.0,1.0,0.0,5e-05]
[1778078803583,77.25,81909.48,0.0,1.0,0.0,5e-05]
[1778078804429,77.25,81909.48,0.0,1.0,0.0,5e-05]
[1778078804590,77.25,81907.07,0.0,1.0,0.0,5e-05]
[1778078805363,77.25,81907.07,0.0,1.0,0.0,5e-05]
[1778078805577,77.25,81907.07,0.0,1.0,0.0,5e-05]
[1778078805598,77.25,81904.67,0.0,1.0,0.0,5e-05]
[1778078807611,77.25,81901.91,0.0,1.0,0.0,5e-05]
[1778078808619,77.25,81898.91,0.0,1.0,0.0,5e-05]
[1778078809462,77.25,81898.91,0.0,1.0,0.0,5e-05]
[1778078809579,77.25,81898.91,0.0,1.0,0.0,5e-05]
[1778078809625,77.25,81891.6,0.0,1.0,0.0,5e-05]
[1778078810632,77.25,81884.41,0.0,1.0,0.0,5e-05]
[1778078811639,77.25,81883.06,0.0,1.0,0.0,5e-05]
[1778078812647,77.25,81877.61,0.0,1.0,0.0,5e-05]
[1778078813654,77.25,81874.37,0.0,1.0,0.0,5e-05]
[1778078814661,77.25,81872.69,0.0,1.0,0.0,5e-05]
[1778078815668,77.25,81874.02,0.0,1.0,0.0,5e-05]
[1778078816675,77.25,81873.29,0.0,1.0,0.0,5e-05]
[1778078818689,77.25,81870.74,0.0,1.0,0.0,5e-05]
[1778078820704,77.25,81867.97,0.0,1.0,0.0,5e-05]
[1778078821711,77.25,81862.94,0.0,1.0,0.0,5e-05]
[1778078822832,77.25,81862.94,0.0,1.0,0.0,5e-05]
[1778078822944,77.25,81862.94,0.0,1.0,0.0,5e-05]
[1778078823075,77.25,81862.94,0.0,1.0,0.0,5e-05]
[1778078823171,77.25,81860.44,0.0,1.0,0.0,5e-05]
[1778078823725,77.25,81859.04,0.0,1.0,0.0,5e-05]
[1778078824732,77.25,81857.14,0.0,1.0,0.0,5e-05]
[1778078825739,77.25,81851.07,0.0,1.0,0.0,5e-05]
[1778078826746,77.25,81849.54,0.0,1.0,0.0,5e-05]
[1778078827927,77.25,81849.54,0.0,1.0,0.0,5e-05]
[1778078827939,77.25,81849.54,0.0,1.0,0.0,5e-05]
[1778078828078,77.25,81849.54,0.0,1.0,0.0,5e-05]
[1778078828090,77.25,81849.54,0.0,1.0,0.0,5e-05]
[1778078828132,77.25,81848.11,0.0,1.0,0.0,5e-05]
[1778078828327,77.25,81848.11,0.0,1.0,0.0,5e-05]
[1778078831781,77.25,81847.22,0.0,1.0,0.0,5e-05]
[1778078833070,77.25,81847.22,0.0,1.0,0.0,5e-05]
[1778078833107,77.25,81844.26,0.0,1.0,0.0,5e-05]
[1778078834126,77.25,81843.02,0.0,1.0,0.0,5e-05]
[1778078834400,77.25,81843.02,0.0,1.0,0.0,5e-05]
[1778078834547,77.25,81843.02,0.0,1.0,0.0,5e-05]
[1778078834576,77.25,81843.02,0.0,1.0,0.0,5e-05]
[1778078834802,77.25,81839.2,0.0,1.0,0.0,5e-05]
[1778078836816,77.25,81838.27,0.0,1.0,0.0,5e-05]
[1778078838830,77.25,81841.24,0.0,1.0,0.0,5e-05]
[1778078839837,77.25,81843.82,0.0,1.0,0.0,5e-05]
[1778078840476,77.25,81843.82,0.0,1.0,0.0,5e-05]
[1778078840578,77.25,81843.82,0.0,1.0,0.0,5e-05]
[1778078840615,77.25,81843.82,0.0,1.0,0.0,5e-05]
[1778078840766,77.25,81843.82,0.0,1.0,0.0,5e-05]
[1778078840826,77.25,81843.82,0.0,1.0,0.0,5e-05]
[1778078840844,77.25,81839.43,0.0,1.0,0.0,5e-05]
[1778078841851,77.25,81832.85,0.0,1.0,0.0,5e-05]
[1778078842858,77.25,81829.47,0.0,1.0,0.0,5e-05]
[1778078843865,77.25,81826.12,0.0,1.0,0.0,6e-05]
[1778078844872,77.25,81825.25,0.0,1.0,0.0,6e-05]
[1778078845879,77.25,81828.05,0.0,1.0,0.0,6e-05]
[1778078846886,77.25,81831.17,0.0,1.0,0.0,5e-05]
[1778078848121,77.25,81831.17,0.0,1.0,0.0,5e-05]
[1778078848246,77.25,81831.72,0.0,1.0,0.0,5e-05]
[1778078848328,77.25,81831.72,0.0,1.0,0.0,5e-05]
[1778078848900,77.25,81832.55,0.0,1.0,0.0,5e-05]
[1778078850914,77.25,81830.21,0.0,1.0,0.0,5e-05]
[1778078851814,77.25,81830.21,0.0,1.0,0.0,5e-05]
[1778078851825,77.25,81830.21,0.0,1.0,0.0,5e-05]
[1778078851895,77.25,81830.21,0.0,1.0,0.0,5e-05]
[1778078852077,77.25,81830.21,0.0,1.0,0.0,5e-05]
[1778078852155,77.25,81830.21,0.0,1.0,0.0,5e-05]
[1778078852192,77.25,81822.76,0.0,1.0,0.0,5e-05]
[1778078852266,77.25,81822.76,0.0,1.0,0.0,5e-05]
[1778078852354,77.25,81822.76,0.0,1.0,0.0,5e-05]
[1778078852371,77.25,81822.76,0.0,1.0,0.0,5e-05]
[1778078852928,77.25,81815.13,0.0,1.0,0.0,6e-05]
[1778078854078,77.25,81815.13,0.0,1.0,0.0,6e-05]
[1778078854101,77.25,81815.13,0.0,1.0,0.0,6e-05]
[1778078854152,77.25,81815.13,0.0,1.0,0.0,6e-05]
[1778078854202,77.25,81810.05,0.0,1.0,0.0,6e-05]
[1778078854942,77.25,81805.46,0.0,1.0,0.0,6e-05]
[1778078856082,77.25,81805.46,0.0,1.0,0.0,6e-05]
[1778078856113,77.25,81805.46,0.0,1.0,0.0,6e-05]
[1778078856155,77.25,81798.96,0.0,1.0,0.0,6e-05]
[1778078856957,77.25,81793.93,0.0,1.0,0.0,6e-05]
[1778078857963,77.25,81799.27,0.0,1.0,0.0,6e-05]
[1778078859977,77.25,81804.69,0.0,1.0,0.0,6e-05]
[1778078861147,77.25,81804.69,0.0,1.0,0.0,6e-05]
[1778078861156,77.25,81807.59,0.0,1.0,0.0,6e-05]
[1778078861325,77.25,81807.59,0.0,1.0,0.0,6e-05]
[1778078861439,77.25,81807.59,0.0,1.0,0.0,6e-05]
[1778078861991,77.25,81808.44,0.0,1.0,0.0,6e-05]
[1778078862998,77.25,81807.26,0.0,1.0,0.0,6e-05]
[1778078864076,77.25,81807.26,0.0,1.0,0.0,6e-05]
[1778078864311,77.25,81806.92,0.0,1.0,0.0,6e-05]
[1778078864324,77.25,81806.92,0.0,1.0,0.0,6e-05]
[1778078864391,77.25,81806.92,0.0,1.0,0.0,6e-05]
[1778078865016,77.25,81802.97,0.0,1.0,0.0,6e-05]
[1778078865619,77.25,81802.97,0.0,1.0,0.0,6e-05]
[1778078865824,77.25,81802.97,0.0,1.0,0.0,6e-05]
[1778078865877,77.25,81802.97,0.0,1.0,0.0,6e-05]
[1778078866009,77.25,81802.97,0.0,1.0,0.0,6e-05]
[1778078866078,77.25,81802.97,0.0,1.0,0.0,6e-05]
[1778078866168,77.25,81802.97,0.0,1.0,0.0,6e-05]
[1778078866092,77.25,81799.71,0.0,1.0,0.0,6e-05]
[1778078867030,77.25,81796.48,0.0,1.0,0.0,6e-05]
[1778078868037,77.25,81794.94,0.0,1.0,0.0,6e-05]
[1778078869045,77.25,81792.85,0.0,1.0,0.0,6e-05]
[1778078870077,77.25,81792.85,0.0,1.0,0.0,6e-05]
[1778078870212,77.25,81792.85,0.0,1.0,0.0,6e-05]
[1778078870165,77.25,81792.19,0.0,1.0,0.0,6e-05]
[1778078870267,77.25,81792.19,0.0,1.0,0.0,6e-05]
[1778078870325,77.25,81792.19,0.0,1.0,0.0,6e-05]
[1778078870382,77.25,81792.19,0.0,1.0,0.0,6e-05]
[1778078873072,77.25,81793.24,0.0,1.0,0.0,6e-05]
[1778078874085,77.25,81793.24,0.0,1.0,0.0,6e-05]
[1778078874118,77.25,81792.21,0.0,1.0,0.0,6e-05]
[1778078874329,77.25,81792.21,0.0,1.0,0.0,6e-05]
[1778078874444,77.25,81792.21,0.0,1.0,0.0,6e-05]
[1778078874552,77.25,81792.21,0.0,1.0,0.0,6e-05]
[1778078874577,77.25,81792.21,0.0,1.0,0.0,6e-05]
[1778078874689,77.25,81792.21,0.0,1.0,0.0,6e-05]
[1778078874801,77.25,81792.21,0.0,1.0,0.0,6e-05]
[1778078878080,77.25,81792.2,0.0,1.0,0.0,6e-05]
[1778078878107,77.25,81788.59,0.0,1.0,0.0,6e-05]
[1778078879114,77.25,81785.53,0.0,1.0,0.0,6e-05]
[1778078879865,77.25,81785.53,0.0,1.0,0.0,6e-05]
[1778078880121,77.25,81782.22,0.0,1.0,0.0,6e-05]
[1778078881128,77.25,81775.22,0.0,1.0,0.0,6e-05]
[1778078882135,77.25,81770.97,0.0,1.0,0.0,6e-05]
[1778078884149,77.25,81769.6,0.0,1.0,0.0,6e-05]
[1778078889184,77.25,81768.46,0.0,1.0,0.0,6e-05]
[1778078890191,77.25,81766.13,0.0,1.0,0.0,6e-05]
[1778078891198,77.25,81760.44,0.0,1.0,0.0,6e-05]
[1778078892205,77.25,81757.09,0.0,1.0,0.0,6e-05]
[1778078893212,77.25,81756.26,0.0,1.0,0.0,6e-05]
[1778078895226,77.25,81753.52,0.0,1.0,0.0,6e-05]
[1778078896233,77.25,81750.01,0.0,1.0,0.0,6e-05]
[1778078896734,77.25,81750.01,0.0,1.0,0.0,6e-05]
[1778078896824,77.25,81750.01,0.0,1.0,0.0,6e-05]
[1778078896852,77.25,81750.01,0.0,1.0,0.0,6e-05]
[1778078897240,77.25,81753.7,0.0,1.0,0.0,6e-05]
[1778078898247,77.25,81757.92,0.0,1.0,0.0,6e-05]
[1778078899254,77.25,81760.4,0.0,1.0,0.0,6e-05]
[1778078900261,77.25,81763.15,0.0,1.0,0.0,6e-05]
[1778078902275,77.25,81762.21,0.0,1.0,0.0,6e-05]
[1778078905097,77.25,81764.72,0.0,1.0,0.0,6e-05]
[1778078906080,77.25,81764.72,0.0,1.0,0.0,6e-05]
[1778078906146,77.25,81766.18,0.0,1.0,0.0,6e-05]
[1778078906325,77.25,81766.18,0.0,1.0,0.0,6e-05]
[1778078906421,77.25,81762.14,0.0,1.0,0.0,6e-05]
[1778078908318,77.25,81767.93,0.0,1.0,0.0,6e-05]
[1778078911339,77.25,81767.76,0.0,1.0,0.0,6e-05]
[1778078913353,77.25,81765.51,0.0,1.0,0.0,6e-05]
[1778078918388,77.25,81768.61,0.0,1.0,0.0,6e-05]
[1778078919395,77.25,81775.98,0.0,1.0,0.0,6e-05]
[1778078920402,77.25,81780.28,0.0,1.0,0.0,6e-05]
[1778078922416,77.25,81775.54,0.0,1.0,0.0,6e-05]
[1778078923423,77.25,81768.65,0.0,1.0,0.0,6e-05]
[1778078924431,77.25,81765.81,0.0,1.0,0.0,6e-05]
[1778078926444,77.25,81766.46,0.0,1.0,0.0,6e-05]
[1778078927468,77.25,81765.87,0.0,1.0,0.0,6e-05]
[1778078928467,77.25,81763.19,0.0,1.0,0.0,6e-05]
[1778078929941,77.25,81763.83,0.0,1.0,0.0,6e-05]
[1778078930482,77.25,81764.64,0.0,1.0,0.0,6e-05]
[1778078932496,77.25,81754.92,0.0,1.0,0.0,6e-05]
[1778078933502,77.25,81744.92,0.0,1.0,0.0,6e-05]
[1778078934509,77.25,81742.33,0.0,1.0,0.0,6e-05]
[1778078935521,77.25,81737.5,0.0,1.0,0.0,6e-05]
[1778078936527,77.25,81734.44,0.0,1.0,0.0,6e-05]
[1778078937534,77.25,81730.9,0.0,1.0,0.0,6e-05]
[1778078938541,77.25,81728.24,0.0,1.0,0.0,6e-05]
[1778078939548,77.25,81720.49,0.0,1.0,0.0,6e-05]
[1778078940555,77.25,81713.9,0.0,1.0,0.0,7e-05]
[1778078941562,77.25,81713.76,0.0,1.0,0.0,7e-05]
[1778078942799,77.25,81708.63,0.0,1.0,0.0,7e-05]
[1778078943596,77.25,81708.63,0.0,1.0,0.0,7e-05]
[1778078943697,77.25,81705.46,0.0,1.0,0.0,7e-05]
[1778078945590,77.25,81709.67,0.0,1.0,0.0,7e-05]
[1778078946597,77.25,81718.1,0.0,1.0,0.0,7e-05]
[1778078947604,77.25,81719.06,0.0,1.0,0.0,7e-05]
[1778078949618,77.25,81721.05,0.0,1.0,0.0,6e-05]
[1778078950625,77.25,81721.9,0.0,1.0,0.0,6e-05]
[1778078952639,77.25,81720.98,0.0,1.0,0.0,6e-05]
[1778078954654,77.25,81722.0,0.0,1.0,0.0,6e-05]
[1778078957269,77.25,81721.37,0.0,1.0,0.0,6e-05]
[1778078958681,77.25,81717.88,0.0,1.0,0.0,7e-05]
[1778078959688,77.25,81715.34,0.0,1.0,0.0,7e-05]
[1778078960695,77.25,81721.64,0.0,1.0,0.0,6e-05]
[1778078961703,77.25,81727.54,0.0,1.0,0.0,6e-05]
[1778078962709,77.25,81736.4,0.0,1.0,0.0,6e-05]
[1778078965730,77.25,81737.12,0.0,1.0,0.0,6e-05]
[1778078966737,77.25,81738.67,0.0,1.0,0.0,6e-05]
[1778078967744,77.25,81746.13,0.0,1.0,0.0,6e-05]
[1778078968751,77.25,81748.18,0.0,1.0,0.0,6e-05]
[1778078969758,77.25,81752.78,0.0,1.0,0.0,6e-05]
[1778078970765,77.25,81758.92,0.0,1.0,0.0,6e-05]
[1778078971772,77.25,81764.99,0.0,1.0,0.0,6e-05]
[1778078972779,77.25,81772.69,0.0,1.0,0.0,6e-05]
[1778078973786,77.25,81775.63,0.0,1.0,0.0,6e-05]
[1778078974793,77.25,81776.42,0.0,1.0,0.0,6e-05]
[1778078976808,77.25,81772.14,0.0,1.0,0.0,6e-05]
[1778078977816,77.25,81769.66,0.0,1.0,0.0,6e-05]
[1778078979034,77.25,81769.66,0.0,1.0,0.0,6e-05]
[1778078979278,77.25,81770.73,0.0,1.0,0.0,6e-05]
[1778078979830,77.25,81770.06,0.0,1.0,0.0,6e-05]
[1778078980837,77.25,81775.06,0.0,1.0,0.0,6e-05]
[1778078981844,77.25,81777.74,0.0,1.0,0.0,6e-05]
[1778078984865,77.25,81779.0,0.0,1.0,0.0,6e-05]
[1778078985874,77.25,81777.48,0.0,1.0,0.0,6e-05]
[1778078986881,77.25,81778.77,0.0,1.0,0.0,6e-05]
[1778078987888,77.25,81775.63,0.0,1.0,0.0,6e-05]
[1778078988895,77.25,81772.91,0.0,1.0,0.0,6e-05]
[1778078989902,77.25,81770.59,0.0,1.0,0.0,6e-05]
[1778078990909,77.25,81772.04,0.0,1.0,0.0,6e-05]
[1778078992923,77.25,81773.11,0.0,1.0,0.0,6e-05]
[1778078993930,77.25,81773.88,0.0,1.0,0.0,6e-05]
[1778078994937,77.25,81775.97,0.0,1.0,0.0,6e-05]
[1778078995944,77.25,81779.24,0.0,1.0,0.0,6e-05]
[1778079000983,77.25,81778.38,0.0,1.0,0.0,6e-05]
[1778079001990,77.25,81777.64,0.0,1.0,0.0,6e-05]
[1778079002997,77.25,81778.71,0.0,1.0,0.0,6e-05]
[1778079004006,77.25,81780.38,0.0,1.0,0.0,6e-05]
[1778079005011,77.25,81781.26,0.0,1.0,0.0,6e-05]
[1778079006019,77.25,81781.84,0.0,1.0,0.0,6e-05]
[1778079008032,77.25,81780.78,0.0,1.0,0.0,6e-05]
[1778079012060,77.25,81782.0,0.0,1.0,0.0,6e-05]
[1778079015058,77.25,81781.61,0.0,1.0,0.0,6e-05]
[1778079015073,77.25,81781.61,0.0,1.0,0.0,6e-05]
[1778079015167,77.25,81781.61,0.0,1.0,0.0,6e-05]
[1778079016089,77.25,81777.62,0.0,1.0,0.0,6e-05]
[1778079017095,77.25,81775.54,0.0,1.0,0.0,6e-05]
[1778079020364,77.25,81775.17,0.0,1.0,0.0,6e-05]
[1778079020522,77.25,81775.56,0.0,1.0,0.0,6e-05]
[1778079021248,77.25,81775.56,0.0,1.0,0.0,6e-05]
[1778079021285,77.25,81774.14,0.0,1.0,0.0,6e-05]
[1778079023137,77.25,81770.92,0.0,1.0,0.0,6e-05]
[1778079025376,77.25,81769.43,0.0,1.0,0.0,6e-05]
[1778079025508,77.25,81767.89,0.0,1.0,0.0,6e-05]
[1778079026158,77.25,81762.62,0.0,1.0,0.0,6e-05]
[1778079027165,77.25,81759.8,0.0,1.0,0.0,6e-05]
[1778079029179,77.25,81755.34,0.0,1.0,0.0,6e-05]
[1778079031193,77.25,81754.8,0.0,1.0,0.0,6e-05]
[1778079031507,77.25,81754.8,0.0,1.0,0.0,6e-05]
[1778079031522,77.25,81754.8,0.0,1.0,0.0,6e-05]
[1778079031577,77.25,81754.8,0.0,1.0,0.0,6e-05]
[1778079032200,77.25,81754.9,0.0,1.0,0.0,6e-05]
[1778079034214,77.25,81749.98,0.0,1.0,0.0,6e-05]
[1778079035221,77.25,81754.42,0.0,1.0,0.0,6e-05]
[1778079036228,77.25,81764.87,0.0,1.0,0.0,6e-05]
[1778079037235,77.25,81773.42,0.0,1.0,0.0,6e-05]
[1778079038603,77.25,81773.61,0.0,1.0,0.0,6e-05]
[1778079038716,77.25,81773.61,0.0,1.0,0.0,6e-05]
[1778079038829,77.25,81773.61,0.0,1.0,0.0,6e-05]
[1778079039249,77.25,81773.19,0.0,1.0,0.0,6e-05]
[1778079041263,77.25,81770.55,0.0,1.0,0.0,6e-05]
[1778079045291,77.25,81772.67,0.0,1.0,0.0,6e-05]
[1778079050327,77.25,81773.5,0.0,1.0,0.0,6e-05]
[1778079050440,77.25,81773.5,0.0,1.0,0.0,6e-05]
[1778079050529,77.25,81773.5,0.0,1.0,0.0,6e-05]
[1778079050583,77.25,81773.5,0.0,1.0,0.0,6e-05]
[1778079051333,77.25,81772.34,0.0,1.0,0.0,6e-05]
[1778079052340,77.25,81767.24,0.0,1.0,0.0,6e-05]
[1778079053348,77.25,81759.97,0.0,1.0,0.0,6e-05]
[1778079054355,77.25,81755.57,0.0,1.0,0.0,6e-05]
[1778079054679,77.25,81755.57,0.0,1.0,0.0,6e-05]
[1778079054829,77.25,81755.57,0.0,1.0,0.0,6e-05]
[1778079055081,77.25,81755.57,0.0,1.0,0.0,6e-05]
[1778079055448,77.25,81755.57,0.0,1.0,0.0,6e-05]
[1778079055363,77.25,81745.93,0.0,1.0,0.0,6e-05]
[1778079056370,77.25,81739.33,0.0,1.0,0.0,6e-05]
[1778079057377,77.25,81737.38,0.0,1.0,0.0,6e-05]
[1778079059392,77.25,81739.71,0.0,1.0,0.0,6e-05]
[1778079059891,77.25,81739.71,0.0,1.0,0.0,6e-05]
[1778079060080,77.25,81739.71,0.0,1.0,0.0,6e-05]
[1778079060367,77.25,81739.71,0.0,1.0,0.0,6e-05]
[1778079060399,77.25,81738.54,0.0,1.0,0.0,6e-05]
[1778079060581,77.25,81738.54,0.0,1.0,0.0,6e-05]
[1778079061406,77.25,81736.16,0.0,1.0,0.0,6e-05]
[1778079062413,77.25,81739.67,0.0,1.0,0.0,6e-05]
[1778079063420,77.25,81744.63,0.0,1.0,0.0,6e-05]
[1778079064427,77.25,81748.28,0.0,1.0,0.0,6e-05]
[1778079064604,77.25,81748.28,0.0,1.0,0.0,6e-05]
[1778079064723,77.25,81748.28,0.0,1.0,0.0,6e-05]
[1778079064838,77.25,81748.28,0.0,1.0,0.0,6e-05]
[1778079065434,77.25,81749.36,0.0,1.0,0.0,6e-05]
[1778079066442,77.25,81751.11,0.0,1.0,0.0,6e-05]
[1778079067449,77.25,81756.79,0.0,1.0,0.0,6e-05]
[1778079068456,77.25,81763.95,0.0,1.0,0.0,6e-05]
[1778079070472,77.25,81756.06,0.0,1.0,0.0,6e-05]
[1778079071516,77.25,81756.06,0.0,1.0,0.0,6e-05]
[1778079071577,77.25,81756.06,0.0,1.0,0.0,6e-05]
[1778079071580,77.25,81756.06,0.0,1.0,0.0,6e-05]
[1778079071831,77.25,81756.06,0.0,1.0,0.0,6e-05]
[1778079071854,77.25,81752.85,0.0,1.0,0.0,6e-05]
[1778079072486,77.25,81750.69,0.0,1.0,0.0,6e-05]
[1778079073496,77.25,81748.69,0.0,1.0,0.0,6e-05]
[1778079074501,77.25,81742.95,0.0,1.0,0.0,6e-05]
[1778079076095,77.25,81742.95,0.0,1.0,0.0,6e-05]
[1778079076149,77.25,81742.95,0.0,1.0,0.0,6e-05]
[1778079076330,77.25,81742.95,0.0,1.0,0.0,6e-05]
[1778079076431,77.25,81740.11,0.0,1.0,0.0,6e-05]
[1778079076515,77.25,81736.45,0.0,1.0,0.0,6e-05]
[1778079081550,77.25,81735.06,0.0,1.0,0.0,6e-05]
[1778079082697,77.25,81735.06,0.0,1.0,0.0,6e-05]
[1778079082823,77.25,81735.06,0.0,1.0,0.0,6e-05]
[1778079083078,77.25,81735.06,0.0,1.0,0.0,6e-05]
[1778079083177,77.25,81733.87,0.0,1.0,0.0,6e-05]
[1778079083564,77.25,81731.94,0.0,1.0,0.0,6e-05]
[1778079084571,77.25,81735.44,0.0,1.0,0.0,6e-05]
[1778079086586,77.25,81736.98,0.0,1.0,0.0,6e-05]
[1778079090620,77.25,81748.81,0.0,1.0,0.0,6e-05]
[1778079092412,77.25,81748.81,0.0,1.0,0.0,6e-05]
[1778079092479,77.25,81748.81,0.0,1.0,0.0,6e-05]
[1778079092426,77.25,81755.27,0.0,1.0,0.0,6e-05]
[1778079092579,77.25,81755.27,0.0,1.0,0.0,6e-05]
[1778079092704,77.25,81755.27,0.0,1.0,0.0,6e-05]
[1778079092802,77.25,81755.49,0.0,1.0,0.0,6e-05]
[1778079095558,77.25,81755.32,0.0,1.0,0.0,6e-05]
[1778079095655,77.25,81750.38,0.0,1.0,0.0,6e-05]
[1778079096662,77.25,81745.64,0.0,1.0,0.0,6e-05]
[1778079097582,77.25,81745.64,0.0,1.0,0.0,6e-05]
[1778079097607,77.25,81745.64,0.0,1.0,0.0,6e-05]
[1778079097830,77.25,81745.64,0.0,1.0,0.0,6e-05]
[1778079097926,77.25,81744.58,0.0,1.0,0.0,6e-05]
[1778079100690,77.25,81742.95,0.0,1.0,0.0,6e-05]
[1778079103711,77.25,81741.0,0.0,1.0,0.0,6e-05]
[1778079104718,77.25,81731.3,0.0,1.0,0.0,6e-05]
[1778079105725,77.25,81729.29,0.0,1.0,0.0,6e-05]
[1778079106987,77.25,81729.29,0.0,1.0,0.0,6e-05]
[1778079107134,77.25,81729.29,0.0,1.0,0.0,6e-05]
[1778079107217,77.25,81730.05,0.0,1.0,0.0,6e-05]
[1778079107814,77.25,81730.05,0.0,1.0,0.0,6e-05]
[1778079108746,77.25,81723.51,0.0,1.0,0.0,6e-05]
[1778079110182,77.25,81723.51,0.0,1.0,0.0,6e-05]
[1778079110278,77.25,81717.56,0.0,1.0,0.0,6e-05]
[1778079112036,77.25,81716.7,0.0,1.0,0.0,6e-05]
[1778079112078,77.25,81716.7,0.0,1.0,0.0,6e-05]
[1778079112168,77.25,81716.7,0.0,1.0,0.0,6e-05]
[1778079112330,77.25,81716.7,0.0,1.0,0.0,6e-05]
[1778079112396,77.25,81715.01,0.0,1.0,0.0,6e-05]
[1778079114789,77.25,81722.77,0.0,1.0,0.0,6e-05]
[1778079116803,77.25,81728.48,0.0,1.0,0.0,6e-05]
[1778079117721,77.25,81728.48,0.0,1.0,0.0,6e-05]
[1778079117812,77.25,81728.48,0.0,1.0,0.0,6e-05]
[1778079117829,77.25,81728.48,0.0,1.0,0.0,6e-05]
[1778079117900,77.25,81727.3,0.0,1.0,0.0,6e-05]
[1778079119824,77.25,81723.09,0.0,1.0,0.0,6e-05]
[1778079120831,77.25,81718.72,0.0,1.0,0.0,6e-05]
[1778079122305,77.25,81718.72,0.0,1.0,0.0,6e-05]
[1778079122397,77.25,81715.98,0.0,1.0,0.0,6e-05]
[1778079124419,77.25,81716.84,0.0,1.0,0.0,6e-05]
[1778079124517,77.25,81716.84,0.0,1.0,0.0,6e-05]
[1778079124479,77.25,81726.27,0.0,1.0,0.0,6e-05]
[1778079124581,77.25,81726.27,0.0,1.0,0.0,6e-05]
[1778079124861,77.25,81726.85,0.0,1.0,0.0,6e-05]
[1778079125868,77.25,81721.54,0.0,1.0,0.0,6e-05]
[1778079126875,77.25,81718.39,0.0,1.0,0.0,6e-05]
[1778079131910,77.25,81717.87,0.0,1.0,0.0,6e-05]
[1778079132917,77.25,81715.87,0.0,1.0,0.0,6e-05]
[1778079134253,77.25,81715.87,0.0,1.0,0.0,6e-05]
[1778079134317,77.25,81715.87,0.0,1.0,0.0,6e-05]
[1778079134339,77.25,81715.87,0.0,1.0,0.0,6e-05]
[1778079134436,77.25,81716.62,0.0,1.0,0.0,6e-05]
[1778079134582,77.25,81716.62,0.0,1.0,0.0,6e-05]
[1778079134933,77.25,81706.99,0.0,1.0,0.0,6e-05]
[1778079136020,77.25,81706.99,0.0,1.0,0.0,6e-05]
[1778079136182,77.25,81706.99,0.0,1.0,0.0,6e-05]
[1778079136222,77.25,81683.04,0.0,1.0,0.0,7e-05]
[1778079136949,77.25,81665.8,0.0,1.0,0.0,7e-05]
[1778079137956,77.25,81658.12,0.0,1.0,0.0,7e-05]
[1778079138963,77.25,81661.05,0.0,1.0,0.0,7e-05]
[1778079139639,77.25,81661.05,0.0,1.0,0.0,7e-05]
[1778079140255,77.25,81661.05,0.0,1.0,0.0,7e-05]
[1778079140328,77.25,81661.05,0.0,1.0,0.0,7e-05]
[1778079140418,77.25,81658.82,0.0,1.0,0.0,7e-05]
[1778079141834,77.25,81658.58,0.0,1.0,0.0,7e-05]
[1778079142295,77.25,81658.58,0.0,1.0,0.0,7e-05]
[1778079142375,77.25,81650.35,0.0,1.0,0.0,7e-05]
[1778079142991,77.25,81644.74,0.0,1.0,0.0,7e-05]
[1778079144028,77.25,81644.74,0.0,1.0,0.0,7e-05]
[1778079144073,77.25,81625.77,0.0,1.0,0.0,7e-05]
[1778079145012,77.25,81616.23,0.0,1.0,0.0,8e-05]
[1778079146018,77.25,81620.86,0.0,1.0,0.0,7e-05]
[1778079147025,77.25,81624.1,0.0,1.0,0.0,7e-05]
[1778079147644,77.25,81624.1,0.0,1.0,0.0,7e-05]
[1778079147748,77.25,81624.1,0.0,1.0,0.0,7e-05]
[1778079148032,77.25,81622.39,0.0,1.0,0.0,7e-05]
[1778079149039,77.25,81623.91,0.0,1.0,0.0,7e-05]
[1778079149833,77.25,81623.91,0.0,1.0,0.0,7e-05]
[1778079150086,77.25,81623.91,0.0,1.0,0.0,7e-05]
[1778079150243,77.25,81623.91,0.0,1.0,0.0,7e-05]
[1778079150319,77.25,81628.48,0.0,1.0,0.0,7e-05]
[1778079151053,77.25,81635.15,0.0,1.0,0.0,7e-05]
[1778079152060,77.25,81640.75,0.0,1.0,0.0,7e-05]
[1778079153070,77.25,81657.09,0.0,1.0,0.0,7e-05]
[1778079153836,77.25,81657.09,0.0,1.0,0.0,7e-05]
[1778079154082,77.25,81657.09,0.0,1.0,0.0,7e-05]
[1778079154310,77.25,81657.09,0.0,1.0,0.0,7e-05]
[1778079154388,77.25,81660.12,0.0,1.0,0.0,7e-05]
[1778079156089,77.25,81665.88,0.0,1.0,0.0,7e-05]
[1778079157097,77.25,81670.28,0.0,1.0,0.0,7e-05]
[1778079157828,77.25,81670.28,0.0,1.0,0.0,7e-05]
[1778079158079,77.25,81670.28,0.0,1.0,0.0,7e-05]
[1778079158210,77.25,81670.28,0.0,1.0,0.0,7e-05]
[1778079158272,77.25,81674.71,0.0,1.0,0.0,7e-05]
[1778079159111,77.25,81676.28,0.0,1.0,0.0,7e-05]
[1778079160118,77.25,81682.94,0.0,1.0,0.0,7e-05]
[1778079161126,77.25,81684.29,0.0,1.0,0.0,7e-05]
[1778079161834,77.25,81684.29,0.0,1.0,0.0,7e-05]
[1778079162080,77.25,81684.29,0.0,1.0,0.0,7e-05]
[1778079162158,77.25,81684.29,0.0,1.0,0.0,7e-05]
[1778079162237,77.25,81682.81,0.0,1.0,0.0,7e-05]
[1778079163140,77.25,81674.28,0.0,1.0,0.0,7e-05]
[1778079164146,77.25,81671.06,0.0,1.0,0.0,7e-05]
[1778079165153,77.25,81669.8,0.0,1.0,0.0,7e-05]
[1778079165832,77.25,81669.8,0.0,1.0,0.0,7e-05]
[1778079166080,77.25,81669.8,0.0,1.0,0.0,7e-05]
[1778079166121,77.25,81669.8,0.0,1.0,0.0,7e-05]
[1778079166160,77.25,81671.17,0.0,1.0,0.0,7e-05]
[1778079167167,77.25,81676.97,0.0,1.0,0.0,7e-05]
[1778079169181,77.25,81673.89,0.0,1.0,0.0,7e-05]
[1778079169721,77.25,81673.89,0.0,1.0,0.0,7e-05]
[1778079169749,77.25,81673.89,0.0,1.0,0.0,7e-05]
[1778079169868,77.25,81673.89,0.0,1.0,0.0,7e-05]
[1778079170267,77.25,81677.78,0.0,1.0,0.0,7e-05]
[1778079172404,77.25,81678.37,0.0,1.0,0.0,7e-05]
[1778079172493,77.25,81678.37,0.0,1.0,0.0,7e-05]
[1778079173209,77.25,81683.78,0.0,1.0,0.0,7e-05]
[1778079173679,77.25,81683.78,0.0,1.0,0.0,7e-05]
[1778079174031,77.25,81683.78,0.0,1.0,0.0,7e-05]
[1778079174216,77.25,81690.72,0.0,1.0,0.0,7e-05]
[1778079175833,77.25,81690.85,0.0,1.0,0.0,7e-05]
[1778079176086,77.25,81690.85,0.0,1.0,0.0,7e-05]
[1778079176248,77.25,81690.85,0.0,1.0,0.0,7e-05]
[1778079176325,77.25,81691.32,0.0,1.0,0.0,7e-05]
[1778079177237,77.25,81693.52,0.0,1.0,0.0,6e-05]
[1778079178244,77.25,81691.18,0.0,1.0,0.0,7e-05]
[1778079179251,77.25,81687.4,0.0,1.0,0.0,7e-05]
[1778079179610,77.25,81687.4,0.0,1.0,0.0,7e-05]
[1778079179719,77.25,81687.4,0.0,1.0,0.0,7e-05]
[1778079179835,77.25,81687.4,0.0,1.0,0.0,7e-05]
[1778079179990,77.25,81687.4,0.0,1.0,0.0,7e-05]
[1778079180269,77.25,81689.34,0.0,1.0,0.0,7e-05]
[1778079181272,77.25,81692.77,0.0,1.0,0.0,6e-05]
[1778079181836,77.25,81692.77,0.0,1.0,0.0,6e-05]
[1778079182078,77.25,81692.77,0.0,1.0,0.0,6e-05]
[1778079182193,77.25,81692.77,0.0,1.0,0.0,6e-05]
[1778079182280,77.25,81696.34,0.0,1.0,0.0,6e-05]
[1778079183287,77.25,81699.08,0.0,1.0,0.0,6e-05]
[1778079184294,77.25,81701.01,0.0,1.0,0.0,6e-05]
[1778079185832,77.25,81700.83,0.0,1.0,0.0,6e-05]
[1778079185835,77.25,81700.83,0.0,1.0,0.0,6e-05]
[1778079185961,77.25,81700.83,0.0,1.0,0.0,6e-05]
[1778079186080,77.25,81700.83,0.0,1.0,0.0,6e-05]
[1778079186197,77.25,81700.83,0.0,1.0,0.0,6e-05]
[1778079186308,77.25,81702.13,0.0,1.0,0.0,6e-05]
[1778079189329,77.25,81695.85,0.0,1.0,0.0,6e-05]
[1778079189829,77.25,81695.85,0.0,1.0,0.0,6e-05]
[1778079189908,77.25,81695.85,0.0,1.0,0.0,6e-05]
[1778079189926,77.25,81695.85,0.0,1.0,0.0,6e-05]
[1778079190079,77.25,81695.85,0.0,1.0,0.0,6e-05]
[1778079190206,77.25,81695.85,0.0,1.0,0.0,6e-05]
[1778079190336,77.25,81691.51,0.0,1.0,0.0,7e-05]
[1778079191343,77.25,81693.59,0.0,1.0,0.0,6e-05]
[1778079192350,77.25,81692.16,0.0,1.0,0.0,6e-05]
[1778079192830,77.25,81692.16,0.0,1.0,0.0,6e-05]
[1778079192978,77.25,81692.16,0.0,1.0,0.0,6e-05]
[1778079193076,77.25,81692.16,0.0,1.0,0.0,6e-05]
[1778079193829,77.25,81692.67,0.0,1.0,0.0,6e-05]
[1778079194079,77.25,81692.67,0.0,1.0,0.0,6e-05]
[1778079194219,77.25,81692.67,0.0,1.0,0.0,6e-05]
[1778079194364,77.25,81692.48,0.0,1.0,0.0,6e-05]
[1778079197385,77.25,81690.97,0.0,1.0,0.0,7e-05]
[1778079197828,77.25,81690.97,0.0,1.0,0.0,7e-05]
[1778079198076,77.25,81690.97,0.0,1.0,0.0,7e-05]
[1778079198206,77.25,81690.97,0.0,1.0,0.0,7e-05]
[1778079198392,77.25,81689.46,0.0,1.0,0.0,7e-05]
[1778079199399,77.25,81685.6,0.0,1.0,0.0,7e-05]
[1778079200406,77.25,81684.32,0.0,1.0,0.0,7e-05]
[1778079201119,77.25,81684.32,0.0,1.0,0.0,7e-05]
[1778079201264,77.25,81684.32,0.0,1.0,0.0,7e-05]
[1778079201324,77.25,81684.32,0.0,1.0,0.0,7e-05]
[1778079201831,77.25,81685.01,0.0,1.0,0.0,7e-05]
[1778079202077,77.25,81685.01,0.0,1.0,0.0,7e-05]
[1778079202210,77.25,81685.01,0.0,1.0,0.0,7e-05]
[1778079202420,77.25,81684.55,0.0,1.0,0.0,7e-05]
[1778079204434,77.25,81682.09,0.0,1.0,0.0,7e-05]
[1778079205441,77.25,81681.06,0.0,1.0,0.0,7e-05]
[1778079205833,77.25,81681.06,0.0,1.0,0.0,7e-05]
[1778079206078,77.25,81681.06,0.0,1.0,0.0,7e-05]
[1778079206167,77.25,81681.06,0.0,1.0,0.0,7e-05]
[1778079206448,77.25,81682.32,0.0,1.0,0.0,7e-05]
[1778079207038,77.25,81682.32,0.0,1.0,0.0,7e-05]
[1778079207079,77.25,81682.32,0.0,1.0,0.0,7e-05]
[1778079207152,77.25,81682.32,0.0,1.0,0.0,7e-05]
[1778079207325,77.25,81682.32,0.0,1.0,0.0,7e-05]
[1778079207455,77.25,81683.29,0.0,1.0,0.0,7e-05]
[1778079209831,77.25,81682.86,0.0,1.0,0.0,7e-05]
[1778079210078,77.25,81682.86,0.0,1.0,0.0,7e-05]
[1778079210271,77.25,81682.86,0.0,1.0,0.0,7e-05]
[1778079210477,77.25,81683.11,0.0,1.0,0.0,7e-05]
[1778079211483,77.25,81685.12,0.0,1.0,0.0,6e-05]
[1778079212490,77.25,81684.13,0.0,1.0,0.0,7e-05]
[1778079213827,77.25,81683.8,0.0,1.0,0.0,7e-05]
[1778079214078,77.25,81683.8,0.0,1.0,0.0,7e-05]
[1778079214930,77.25,81684.02,0.0,1.0,0.0,7e-05]
[1778079214940,77.25,81684.02,0.0,1.0,0.0,7e-05]
[1778079215511,77.25,81683.43,0.0,1.0,0.0,7e-05]
[1778079215829,77.25,81683.43,0.0,1.0,0.0,7e-05]
[1778079216518,77.25,81686.85,0.0,1.0,0.0,6e-05]
[1778079217615,77.25,81686.85,0.0,1.0,0.0,6e-05]
[1778079217526,77.25,81689.25,0.0,1.0,0.0,6e-05]
[1778079217698,77.25,81689.25,0.0,1.0,0.0,6e-05]
[1778079217827,77.25,81689.25,0.0,1.0,0.0,6e-05]
[1778079219540,77.25,81690.43,0.0,1.0,0.0,6e-05]
[1778079220547,77.25,81696.43,0.0,1.0,0.0,6e-05]
[1778079221554,77.25,81698.9,0.0,1.0,0.0,6e-05]
[1778079221830,77.25,81698.9,0.0,1.0,0.0,6e-05]
[1778079221959,77.25,81698.9,0.0,1.0,0.0,6e-05]
[1778079222075,77.25,81698.9,0.0,1.0,0.0,6e-05]
[1778079222561,77.25,81698.28,0.0,1.0,0.0,6e-05]
[1778079226589,77.25,81696.1,0.0,1.0,0.0,6e-05]
[1778079227596,77.25,81694.37,0.0,1.0,0.0,6e-05]
[1778079227857,77.25,81694.37,0.0,1.0,0.0,6e-05]
[1778079227974,77.25,81694.37,0.0,1.0,0.0,6e-05]
[1778079228077,77.25,81694.37,0.0,1.0,0.0,6e-05]
[1778079231624,77.25,81693.45,0.0,1.0,0.0,6e-05]
[1778079232631,77.25,81692.48,0.0,1.0,0.0,6e-05]
[1778079234645,77.25,81693.29,0.0,1.0,0.0,6e-05]
[1778079236659,77.25,81691.56,0.0,1.0,0.0,6e-05]
[1778079241695,77.25,81690.23,0.0,1.0,0.0,6e-05]
[1778079243707,77.25,81689.67,0.0,1.0,0.0,6e-05]
[1778079243807,77.25,81689.67,0.0,1.0,0.0,6e-05]
[1778079243829,77.25,81689.67,0.0,1.0,0.0,6e-05]
[1778079243910,77.25,81688.7,0.0,1.0,0.0,6e-05]
[1778079244716,77.25,81692.08,0.0,1.0,0.0,6e-05]
[1778079245723,77.25,81691.24,0.0,1.0,0.0,6e-05]
[1778079246730,77.25,81689.99,0.0,1.0,0.0,6e-05]
[1778079247737,77.25,81681.04,0.0,1.0,0.0,7e-05]
[1778079248744,77.25,81680.42,0.0,1.0,0.0,7e-05]
[1778079249790,77.25,81680.42,0.0,1.0,0.0,7e-05]
[1778079249827,77.25,81680.42,0.0,1.0,0.0,7e-05]
[1778079249841,77.25,81680.42,0.0,1.0,0.0,7e-05]
[1778079250078,77.25,81680.42,0.0,1.0,0.0,7e-05]
[1778079250163,77.25,81683.75,0.0,1.0,0.0,7e-05]
[1778079250758,77.25,81686.39,0.0,1.0,0.0,6e-05]
[1778079253779,77.25,81685.61,0.0,1.0,0.0,6e-05]
[1778079255556,77.25,81685.61,0.0,1.0,0.0,6e-05]
[1778079255578,77.25,81685.61,0.0,1.0,0.0,6e-05]
[1778079255655,77.25,81683.11,0.0,1.0,0.0,7e-05]
[1778079255693,77.25,81683.11,0.0,1.0,0.0,7e-05]
[1778079255827,77.25,81683.11,0.0,1.0,0.0,7e-05]
[1778079255920,77.25,81684.27,0.0,1.0,0.0,7e-05]
[1778079257807,77.25,81681.17,0.0,1.0,0.0,7e-05]
[1778079259422,77.25,81681.17,0.0,1.0,0.0,7e-05]
[1778079259438,77.25,81681.17,0.0,1.0,0.0,7e-05]
[1778079259578,77.25,81681.17,0.0,1.0,0.0,7e-05]
[1778079259641,77.25,81677.38,0.0,1.0,0.0,7e-05]
[1778079259821,77.25,81675.72,0.0,1.0,0.0,7e-05]
[1778079260828,77.25,81676.79,0.0,1.0,0.0,7e-05]
[1778079262842,77.25,81676.04,0.0,1.0,0.0,7e-05]
[1778079266870,77.25,81678.52,0.0,1.0,0.0,7e-05]
[1778079267877,77.25,81676.74,0.0,1.0,0.0,7e-05]
[1778079268702,77.25,81676.74,0.0,1.0,0.0,7e-05]
[1778079268745,77.25,81676.74,0.0,1.0,0.0,7e-05]
[1778079268828,77.25,81676.74,0.0,1.0,0.0,7e-05]
[1778079270898,77.25,81677.58,0.0,1.0,0.0,7e-05]
[1778079271905,77.25,81677.62,0.0,1.0,0.0,7e-05]
[1778079272913,77.25,81678.51,0.0,1.0,0.0,6e-05]
[1778079274320,77.25,81678.51,0.0,1.0,0.0,6e-05]
[1778079274332,77.25,81678.51,0.0,1.0,0.0,6e-05]
[1778079274421,77.25,81679.26,0.0,1.0,0.0,6e-05]
[1778079274712,77.25,81679.26,0.0,1.0,0.0,6e-05]
[1778079274927,77.25,81677.74,0.0,1.0,0.0,6e-05]
[1778079279377,77.25,81678.07,0.0,1.0,0.0,6e-05]
[1778079279496,77.25,81678.07,0.0,1.0,0.0,6e-05]
[1778079279582,77.25,81678.07,0.0,1.0,0.0,6e-05]
[1778079279639,77.25,81682.69,0.0,1.0,0.0,6e-05]
[1778079280969,77.25,81679.88,0.0,1.0,0.0,6e-05]
[1778079281976,77.25,81678.0,0.0,1.0,0.0,6e-05]
[1778079283641,77.25,81678.0,0.0,1.0,0.0,6e-05]
[1778079283688,77.25,81678.0,0.0,1.0,0.0,6e-05]
[1778079283646,77.25,81674.5,0.0,1.0,0.0,7e-05]
[1778079283802,77.25,81674.5,0.0,1.0,0.0,7e-05]
[1778079283825,77.25,81674.5,0.0,1.0,0.0,7e-05]
[1778079283991,77.25,81668.38,0.0,1.0,0.0,7e-05]
[1778079284999,77.25,81667.37,0.0,1.0,0.0,7e-05]
[1778079286005,77.25,81666.33,0.0,1.0,0.0,7e-05]
[1778079287012,77.25,81667.42,0.0,1.0,0.0,7e-05]
[1778079288019,77.25,81665.55,0.0,1.0,0.0,7e-05]
[1778079289402,77.25,81665.55,0.0,1.0,0.0,7e-05]
[1778079289490,77.25,81665.55,0.0,1.0,0.0,7e-05]
[1778079289577,77.25,81665.55,0.0,1.0,0.0,7e-05]
[1778079290033,77.25,81666.84,0.0,1.0,0.0,7e-05]
[1778079291040,77.25,81669.78,0.0,1.0,0.0,7e-05]
[1778079292047,77.25,81671.4,0.0,1.0,0.0,7e-05]
[1778079297531,77.25,81671.31,0.0,1.0,0.0,7e-05]
[1778079297576,77.25,81671.31,0.0,1.0,0.0,7e-05]
[1778079297703,77.25,81671.31,0.0,1.0,0.0,7e-05]
[1778079297826,77.25,81670.96,0.0,1.0,0.0,7e-05]
[1778079297839,77.25,81670.96,0.0,1.0,0.0,7e-05]
[1778079297982,77.25,81670.96,0.0,1.0,0.0,7e-05]
[1778079298077,77.25,81670.96,0.0,1.0,0.0,7e-05]
[1778079301110,77.25,81676.16,0.0,1.0,0.0,7e-05]
[1778079302117,77.25,81684.75,0.0,1.0,0.0,6e-05]
[1778079303128,77.25,81694.43,0.0,1.0,0.0,6e-05]
[1778079304135,77.25,81702.55,0.0,1.0,0.0,6e-05]
[1778079305142,77.25,81704.45,0.0,1.0,0.0,6e-05]
[1778079306149,77.25,81709.07,0.0,1.0,0.0,6e-05]
[1778079307156,77.25,81713.96,0.0,1.0,0.0,6e-05]
[1778079308265,77.25,81713.96,0.0,1.0,0.0,6e-05]
[1778079308310,77.25,81713.96,0.0,1.0,0.0,6e-05]
[1778079308328,77.25,81713.96,0.0,1.0,0.0,6e-05]
[1778079309170,77.25,81712.89,0.0,1.0,0.0,6e-05]
[1778079312191,77.25,81715.61,0.0,1.0,0.0,6e-05]
[1778079313198,77.25,81717.96,0.0,1.0,0.0,6e-05]
[1778079314769,77.25,81717.39,0.0,1.0,0.0,6e-05]
[1778079314818,77.25,81717.39,0.0,1.0,0.0,6e-05]
[1778079314838,77.25,81717.39,0.0,1.0,0.0,6e-05]
[1778079316219,77.25,81711.56,0.0,1.0,0.0,6e-05]
[1778079317226,77.25,81706.35,0.0,1.0,0.0,6e-05]
[1778079319124,77.25,81705.97,0.0,1.0,0.0,6e-05]
[1778079319289,77.25,81705.97,0.0,1.0,0.0,6e-05]
[1778079319327,77.25,81705.97,0.0,1.0,0.0,6e-05]
[1778079320248,77.25,81697.54,0.0,1.0,0.0,6e-05]
[1778079321256,77.25,81690.08,0.0,1.0,0.0,6e-05]
[1778079322263,77.25,81687.74,0.0,1.0,0.0,6e-05]
[1778079323270,77.25,81684.97,0.0,1.0,0.0,6e-05]
[1778079324013,77.25,81684.97,0.0,1.0,0.0,6e-05]
[1778079324063,77.25,81684.97,0.0,1.0,0.0,6e-05]
[1778079324076,77.25,81684.97,0.0,1.0,0.0,6e-05]
[1778079324288,77.25,81684.97,0.0,1.0,0.0,6e-05]
[1778079326827,77.25,81685.09,0.0,1.0,0.0,6e-05]
[1778079327074,77.25,81685.09,0.0,1.0,0.0,6e-05]
[1778079327185,77.25,81685.09,0.0,1.0,0.0,6e-05]
[1778079330319,77.25,81687.32,0.0,1.0,0.0,6e-05]
[1778079330825,77.25,81687.32,0.0,1.0,0.0,6e-05]
[1778079331074,77.25,81687.32,0.0,1.0,0.0,6e-05]
[1778079331189,77.25,81687.32,0.0,1.0,0.0,6e-05]
[1778079331326,77.25,81692.69,0.0,1.0,0.0,6e-05]
[1778079332333,77.25,81694.81,0.0,1.0,0.0,6e-05]
[1778079333732,77.25,81694.81,0.0,1.0,0.0,6e-05]
[1778079333340,77.25,81693.86,0.0,1.0,0.0,6e-05]
[1778079333832,77.25,81693.86,0.0,1.0,0.0,6e-05]
[1778079334347,77.25,81687.8,0.0,1.0,0.0,6e-05]
[1778079335354,77.25,81685.96,0.0,1.0,0.0,6e-05]
[1778079336361,77.25,81689.34,0.0,1.0,0.0,6e-05]
[1778079337665,77.25,81689.34,0.0,1.0,0.0,6e-05]
[1778079337733,77.25,81691.63,0.0,1.0,0.0,6e-05]
[1778079337802,77.25,81691.63,0.0,1.0,0.0,6e-05]
[1778079337827,77.25,81691.63,0.0,1.0,0.0,6e-05]
[1778079337941,77.25,81691.63,0.0,1.0,0.0,6e-05]
[1778079338079,77.25,81691.63,0.0,1.0,0.0,6e-05]
[1778079338211,77.25,81691.63,0.0,1.0,0.0,6e-05]
[1778079338325,77.25,81691.63,0.0,1.0,0.0,6e-05]
[1778079338350,77.25,81691.63,0.0,1.0,0.0,6e-05]
[1778079338375,77.25,81693.85,0.0,1.0,0.0,6e-05]
[1778079339383,77.25,81694.59,0.0,1.0,0.0,6e-05]
[1778079340825,77.25,81694.25,0.0,1.0,0.0,6e-05]
[1778079342403,77.25,81691.68,0.0,1.0,0.0,6e-05]
[1778079342828,77.25,81691.68,0.0,1.0,0.0,6e-05]
[1778079343223,77.25,81691.68,0.0,1.0,0.0,6e-05]
[1778079343336,77.25,81691.68,0.0,1.0,0.0,6e-05]
[1778079343410,77.25,81686.83,0.0,1.0,0.0,6e-05]
[1778079344417,77.25,81684.72,0.0,1.0,0.0,6e-05]
[1778079344829,77.25,81684.72,0.0,1.0,0.0,6e-05]
[1778079347438,77.25,81685.96,0.0,1.0,0.0,6e-05]
[1778079348445,77.25,81686.74,0.0,1.0,0.0,6e-05]
[1778079350459,77.25,81685.96,0.0,1.0,0.0,6e-05]
[1778079351466,77.25,81686.96,0.0,1.0,0.0,6e-05]
[1778079352473,77.25,81688.8,0.0,1.0,0.0,6e-05]
[1778079353480,77.25,81689.71,0.0,1.0,0.0,6e-05]
[1778079354487,77.25,81687.02,0.0,1.0,0.0,6e-05]
[1778079357508,77.25,81687.71,0.0,1.0,0.0,6e-05]
[1778079359522,77.25,81686.76,0.0,1.0,0.0,6e-05]
[1778079360529,77.25,81684.35,0.0,1.0,0.0,6e-05]
[1778079365565,77.25,81686.04,0.0,1.0,0.0,6e-05]
[1778079368586,77.25,81685.15,0.0,1.0,0.0,6e-05]
[1778079370600,77.25,81686.43,0.0,1.0,0.0,6e-05]
[1778079371607,77.25,81690.2,0.0,1.0,0.0,6e-05]
[1778079372614,77.25,81690.93,0.0,1.0,0.0,6e-05]
[1778079373621,77.25,81694.84,0.0,1.0,0.0,6e-05]
[1778079374628,77.25,81693.3,0.0,1.0,0.0,6e-05]
[1778079375635,77.25,81688.59,0.0,1.0,0.0,6e-05]
[1778079376642,77.25,81683.48,0.0,1.0,0.0,6e-05]
[1778079377649,77.25,81681.61,0.0,1.0,0.0,6e-05]
[1778079379663,77.25,81680.2,0.0,1.0,0.0,6e-05]
[1778079380672,77.25,81677.83,0.0,1.0,0.0,6e-05]
[1778079381677,77.25,81664.9,0.0,1.0,0.0,7e-05]
[1778079382684,77.25,81660.58,0.0,1.0,0.0,7e-05]
[1778079383691,77.25,81655.91,0.0,1.0,0.0,7e-05]
[1778079384698,77.25,81653.92,0.0,1.0,0.0,7e-05]
[1778079385705,77.25,81652.97,0.0,1.0,0.0,7e-05]
[1778079386712,77.25,81650.14,0.0,1.0,0.0,7e-05]
[1778079387719,77.25,81649.15,0.0,1.0,0.0,7e-05]
[1778079388726,77.25,81647.06,0.0,1.0,0.0,7e-05]
[1778079391326,77.25,81646.5,0.0,1.0,0.0,7e-05]
[1778079392243,77.25,81646.73,0.0,1.0,0.0,7e-05]
[1778079392754,77.25,81648.17,0.0,1.0,0.0,7e-05]
[1778079393761,77.25,81647.13,0.0,1.0,0.0,7e-05]
[1778079394768,77.25,81649.16,0.0,1.0,0.0,7e-05]
[1778079395775,77.25,81648.4,0.0,1.0,0.0,7e-05]
[1778079396782,77.25,81642.21,0.0,1.0,0.0,7e-05]
[1778079397789,77.25,81640.04,0.0,1.0,0.0,7e-05]
[1778079400810,77.25,81631.19,0.0,1.0,0.0,7e-05]
[1778079401817,77.25,81625.45,0.0,1.0,0.0,7e-05]
[1778079402824,77.25,81623.62,0.0,1.0,0.0,7e-05]
[1778079403831,77.25,81625.78,0.0,1.0,0.0,7e-05]
[1778079405845,77.25,81626.98,0.0,1.0,0.0,7e-05]
[1778079407248,77.25,81627.8,0.0,1.0,0.0,7e-05]
[1778079409873,77.25,81624.31,0.0,1.0,0.0,7e-05]
[1778079411887,77.25,81625.29,0.0,1.0,0.0,7e-05]
[1778079415915,77.25,81624.07,0.0,1.0,0.0,7e-05]
[1778079417929,77.25,81619.41,0.0,1.0,0.0,7e-05]
[1778079418936,77.25,81616.58,0.0,1.0,0.0,7e-05]
[1778079419943,77.25,81617.43,0.0,1.0,0.0,7e-05]
[1778079421802,77.25,81617.43,0.0,1.0,0.0,7e-05]
[1778079421957,77.25,81614.41,0.0,1.0,0.0,7e-05]
[1778079422964,77.25,81608.86,0.0,1.0,0.0,7e-05]
[1778079423971,77.25,81608.07,0.0,1.0,0.0,7e-05]
[1778079425444,77.25,81608.07,0.0,1.0,0.0,7e-05]
[1778079425592,77.25,81608.07,0.0,1.0,0.0,7e-05]
[1778079425660,77.25,81608.92,0.0,1.0,0.0,7e-05]
[1778079425957,77.25,81608.92,0.0,1.0,0.0,7e-05]
[1778079426019,77.25,81608.92,0.0,1.0,0.0,7e-05]
[1778079426170,77.25,81610.11,0.0,1.0,0.0,7e-05]
[1778079426992,77.25,81609.4,0.0,1.0,0.0,7e-05]
[1778079427999,77.25,81608.27,0.0,1.0,0.0,7e-05]
[1778079429006,77.25,81611.66,0.0,1.0,0.0,7e-05]
[1778079430021,77.25,81618.64,0.0,1.0,0.0,7e-05]
[1778079431071,77.25,81618.64,0.0,1.0,0.0,7e-05]
[1778079431283,77.25,81628.58,0.0,1.0,0.0,7e-05]
[1778079432040,77.25,81641.74,0.0,1.0,0.0,7e-05]
[1778079433047,77.25,81642.46,0.0,1.0,0.0,7e-05]
[1778079434586,77.25,81642.46,0.0,1.0,0.0,7e-05]
[1778079434661,77.25,81642.26,0.0,1.0,0.0,7e-05]
[1778079435748,77.25,81642.26,0.0,1.0,0.0,7e-05]
[1778079435835,77.25,81642.26,0.0,1.0,0.0,7e-05]
[1778079435783,77.25,81643.66,0.0,1.0,0.0,7e-05]
[1778079437075,77.25,81641.46,0.0,1.0,0.0,7e-05]
[1778079438082,77.25,81642.16,0.0,1.0,0.0,7e-05]
[1778079440096,77.25,81644.28,0.0,1.0,0.0,7e-05]
[1778079442110,77.25,81642.99,0.0,1.0,0.0,7e-05]
[1778079443117,77.25,81637.6,0.0,1.0,0.0,7e-05]
[1778079444124,77.25,81635.79,0.0,1.0,0.0,7e-05]
[1778079446138,77.25,81631.26,0.0,1.0,0.0,7e-05]
[1778079447145,77.25,81626.73,0.0,1.0,0.0,7e-05]
[1778079448152,77.25,81628.35,0.0,1.0,0.0,7e-05]
[1778079449159,77.25,81629.79,0.0,1.0,0.0,7e-05]
[1778079450166,77.25,81630.43,0.0,1.0,0.0,7e-05]
[1778079451513,77.25,81630.43,0.0,1.0,0.0,7e-05]
[1778079451583,77.25,81630.43,0.0,1.0,0.0,7e-05]
[1778079451616,77.25,81630.43,0.0,1.0,0.0,7e-05]
[1778079451835,77.25,81630.43,0.0,1.0,0.0,7e-05]
[1778079456208,77.25,81637.04,0.0,1.0,0.0,7e-05]
[1778079457215,77.25,81643.97,0.0,1.0,0.0,7e-05]
[1778079459229,77.25,81643.22,0.0,1.0,0.0,7e-05]
[1778079460236,77.25,81642.26,0.0,1.0,0.0,7e-05]
[1778079461623,77.25,81642.26,0.0,1.0,0.0,7e-05]
[1778079461707,77.25,81642.26,0.0,1.0,0.0,7e-05]
[1778079461828,77.25,81642.26,0.0,1.0,0.0,7e-05]
[1778079461831,77.25,81643.59,0.0,1.0,0.0,7e-05]
[1778079462250,77.25,81642.19,0.0,1.0,0.0,7e-05]
[1778079463257,77.25,81639.66,0.0,1.0,0.0,7e-05]
[1778079468705,77.25,81639.19,0.0,1.0,0.0,7e-05]
[1778079468838,77.25,81639.19,0.0,1.0,0.0,7e-05]
[1778079468853,77.25,81639.19,0.0,1.0,0.0,7e-05]
[1778079469084,77.25,81639.28,0.0,1.0,0.0,7e-05]
[1778079469299,77.25,81637.9,0.0,1.0,0.0,7e-05]
[1778079470306,77.25,81634.24,0.0,1.0,0.0,7e-05]
[1778079471313,77.25,81635.3,0.0,1.0,0.0,7e-05]
[1778079473898,77.25,81634.98,0.0,1.0,0.0,7e-05]
[1778079473327,77.25,81632.87,0.0,1.0,0.0,7e-05]
[1778079473912,77.25,81632.87,0.0,1.0,0.0,7e-05]
[1778079474077,77.25,81632.87,0.0,1.0,0.0,7e-05]
[1778079476348,77.25,81633.94,0.0,1.0,0.0,7e-05]
[1778079477356,77.25,81627.55,0.0,1.0,0.0,7e-05]
[1778079478362,77.25,81620.45,0.0,1.0,0.0,7e-05]
[1778079479369,77.25,81614.58,0.0,1.0,0.0,7e-05]
[1778079480605,77.25,81614.58,0.0,1.0,0.0,7e-05]
[1778079480663,77.25,81614.58,0.0,1.0,0.0,7e-05]
[1778079481713,77.25,81615.13,0.0,1.0,0.0,7e-05]
[1778079482390,77.25,81611.78,0.0,1.0,0.0,7e-05]
[1778079483397,77.25,81609.69,0.0,1.0,0.0,7e-05]
[1778079484404,77.25,81604.14,0.0,1.0,0.0,7e-05]
[1778079485496,77.25,81604.14,0.0,1.0,0.0,7e-05]
[1778079485521,77.25,81604.14,0.0,1.0,0.0,7e-05]
[1778079485610,77.25,81594.73,0.0,1.0,0.0,7e-05]
[1778079486419,77.25,81584.64,0.0,1.0,0.0,7e-05]
[1778079487428,77.25,81582.53,0.0,1.0,0.0,7e-05]
[1778079489582,77.25,81581.71,0.0,1.0,0.0,7e-05]
[1778079489613,77.25,81576.78,0.0,1.0,0.0,7e-05]
[1778079490455,77.25,81576.78,0.0,1.0,0.0,7e-05]
[1778079490580,77.25,81576.78,0.0,1.0,0.0,7e-05]
[1778079490635,77.25,81571.65,0.0,1.0,0.0,8e-05]
[1778079491582,77.25,81571.65,0.0,1.0,0.0,8e-05]
[1778079491668,77.25,81571.65,0.0,1.0,0.0,8e-05]
[1778079491725,77.25,81568.17,0.0,1.0,0.0,8e-05]
[1778079492009,77.25,81568.17,0.0,1.0,0.0,8e-05]
[1778079492467,77.25,81565.44,0.0,1.0,0.0,8e-05]
[1778079493432,77.25,81565.44,0.0,1.0,0.0,8e-05]
[1778079493476,77.25,81543.03,0.0,1.0,0.0,8e-05]
[1778079494483,77.25,81532.27,0.0,1.0,0.0,8e-05]
[1778079495490,77.25,81531.31,0.0,1.0,0.0,8e-05]
[1778079497130,77.25,81532.98,0.0,1.0,0.0,8e-05]
[1778079497504,77.25,81530.18,0.0,1.0,0.0,8e-05]
[1778079499334,77.25,81528.47,0.0,1.0,0.0,8e-05]
[1778079499396,77.25,81528.47,0.0,1.0,0.0,8e-05]
[1778079499518,77.25,81529.82,0.0,1.0,0.0,8e-05]
[1778079501680,77.25,81530.69,0.0,1.0,0.0,8e-05]
[1778079502539,77.25,81538.23,0.0,1.0,0.0,8e-05]
[1778079504553,77.25,81535.51,0.0,1.0,0.0,8e-05]
[1778079505606,77.25,81535.51,0.0,1.0,0.0,8e-05]
[1778079505632,77.25,81537.23,0.0,1.0,0.0,8e-05]
[1778079507574,77.25,81535.32,0.0,1.0,0.0,8e-05]
[1778079508581,77.25,81529.45,0.0,1.0,0.0,8e-05]
[1778079509588,77.25,81526.16,0.0,1.0,0.0,8e-05]
[1778079511602,77.25,81526.37,0.0,1.0,0.0,8e-05]
[1778079513616,77.25,81520.02,0.0,1.0,0.0,8e-05]
[1778079514623,77.25,81512.78,0.0,1.0,0.0,8e-05]
[1778079515630,77.25,81506.67,0.0,1.0,0.0,8e-05]
[1778079517644,77.25,81503.45,0.0,1.0,0.0,8e-05]
[1778079518651,77.25,81501.58,0.0,1.0,0.0,8e-05]
[1778079521672,77.25,81495.64,0.0,1.0,0.0,9e-05]
[1778079522679,77.25,81498.54,0.0,1.0,0.0,8e-05]
[1778079523686,77.25,81502.48,0.0,1.0,0.0,8e-05]
[1778079525656,77.25,81501.85,0.0,1.0,0.0,8e-05]
[1778079526716,77.25,81523.1,0.0,1.0,0.0,8e-05]
[1778079527719,77.25,81531.79,0.0,1.0,0.0,8e-05]
[1778079529631,77.25,81533.46,0.0,1.0,0.0,8e-05]
[1778079531434,77.25,81533.72,0.0,1.0,0.0,8e-05]
[1778079531573,77.25,81533.72,0.0,1.0,0.0,8e-05]
[1778079531833,77.25,81533.72,0.0,1.0,0.0,8e-05]
[1778079532214,77.25,81533.79,0.0,1.0,0.0,8e-05]
[1778079532336,77.25,81533.79,0.0,1.0,0.0,8e-05]
[1778079532353,77.25,81533.79,0.0,1.0,0.0,8e-05]
[1778079532580,77.25,81533.79,0.0,1.0,0.0,8e-05]
[1778079532756,77.25,81525.75,0.0,1.0,0.0,8e-05]
[1778079533763,77.25,81512.71,0.0,1.0,0.0,8e-05]
[1778079534770,77.25,81510.32,0.0,1.0,0.0,8e-05]
[1778079535777,77.25,81508.16,0.0,1.0,0.0,8e-05]
[1778079536784,77.25,81501.66,0.0,1.0,0.0,8e-05]
[1778079537791,77.25,81499.69,0.0,1.0,0.0,8e-05]
[1778079538798,77.25,81502.54,0.0,1.0,0.0,8e-05]
[1778079539805,77.25,81499.03,0.0,1.0,0.0,8e-05]
[1778079540710,77.25,81499.03,0.0,1.0,0.0,8e-05]
[1778079540785,77.25,81499.03,0.0,1.0,0.0,8e-05]
[1778079540833,77.25,81499.03,0.0,1.0,0.0,8e-05]
[1778079540885,77.25,81495.7,0.0,1.0,0.0,9e-05]
[1778079541819,77.25,81492.56,0.0,1.0,0.0,9e-05]
[1778079542918,77.25,81492.56,0.0,1.0,0.0,9e-05]
[1778079543053,77.25,81491.47,0.0,1.0,0.0,9e-05]
[1778079543079,77.25,81491.47,0.0,1.0,0.0,9e-05]
[1778079543834,77.25,81493.34,0.0,1.0,0.0,9e-05]
[1778079548872,77.25,81497.9,0.0,1.0,0.0,8e-05]
[1778079549773,77.25,81497.9,0.0,1.0,0.0,8e-05]
[1778079549831,77.25,81497.9,0.0,1.0,0.0,8e-05]
[1778079549833,77.25,81497.9,0.0,1.0,0.0,8e-05]
[1778079549877,77.25,81499.65,0.0,1.0,0.0,8e-05]
[1778079550081,77.25,81499.65,0.0,1.0,0.0,8e-05]
[1778079550671,77.25,81499.65,0.0,1.0,0.0,8e-05]
[1778079550725,77.25,81499.65,0.0,1.0,0.0,8e-05]
[1778079550829,77.25,81499.65,0.0,1.0,0.0,8e-05]
[1778079550884,77.25,81500.63,0.0,1.0,0.0,8e-05]
[1778079551891,77.25,81503.52,0.0,1.0,0.0,8e-05]
[1778079552898,77.25,81512.02,0.0,1.0,0.0,8e-05]
[1778079553905,77.25,81516.43,0.0,1.0,0.0,8e-05]
[1778079554330,77.25,81516.43,0.0,1.0,0.0,8e-05]
[1778079554492,77.25,81516.43,0.0,1.0,0.0,8e-05]
[1778079554581,77.25,81516.43,0.0,1.0,0.0,8e-05]
[1778079554590,77.25,81516.43,0.0,1.0,0.0,8e-05]
[1778079554772,77.25,81516.43,0.0,1.0,0.0,8e-05]
[1778079554829,77.25,81516.43,0.0,1.0,0.0,8e-05]
[1778079554902,77.25,81516.43,0.0,1.0,0.0,8e-05]
[1778079555921,77.25,81530.46,0.0,1.0,0.0,8e-05]
[1778079556928,77.25,81532.9,0.0,1.0,0.0,8e-05]
[1778079557935,77.25,81543.11,0.0,1.0,0.0,8e-05]
[1778079558921,77.25,81543.11,0.0,1.0,0.0,8e-05]
[1778079558942,77.25,81540.74,0.0,1.0,0.0,8e-05]
[1778079559028,77.25,81540.74,0.0,1.0,0.0,8e-05]
[1778079559949,77.25,81542.89,0.0,1.0,0.0,8e-05]
[1778079561084,77.25,81543.12,0.0,1.0,0.0,8e-05]
[1778079561329,77.25,81543.12,0.0,1.0,0.0,8e-05]
[1778079561447,77.25,81543.12,0.0,1.0,0.0,8e-05]
[1778079561587,77.25,81543.12,0.0,1.0,0.0,8e-05]
[1778079561724,77.25,81543.12,0.0,1.0,0.0,8e-05]
[1778079561831,77.25,81543.12,0.0,1.0,0.0,8e-05]
[1778079561842,77.25,81543.12,0.0,1.0,0.0,8e-05]
[1778079562970,77.25,81546.63,0.0,1.0,0.0,8e-05]
[1778079564106,77.25,81545.59,0.0,1.0,0.0,8e-05]
[1778079564192,77.25,81545.59,0.0,1.0,0.0,8e-05]
[1778079564327,77.25,81545.59,0.0,1.0,0.0,8e-05]
[1778079564984,77.25,81542.11,0.0,1.0,0.0,8e-05]
[1778079565091,77.25,81542.11,0.0,1.0,0.0,8e-05]
[1778079565326,77.25,81542.11,0.0,1.0,0.0,8e-05]
[1778079567573,77.25,81540.88,0.0,1.0,0.0,8e-05]
[1778079567742,77.25,81540.88,0.0,1.0,0.0,8e-05]
[1778079567830,77.25,81540.88,0.0,1.0,0.0,8e-05]
[1778079567872,77.25,81540.88,0.0,1.0,0.0,8e-05]
[1778079568009,77.25,81538.91,0.0,1.0,0.0,8e-05]
[1778079570022,77.25,81536.99,0.0,1.0,0.0,8e-05]
[1778079571079,77.25,81536.99,0.0,1.0,0.0,8e-05]
[1778079571326,77.25,81536.99,0.0,1.0,0.0,8e-05]
[1778079571457,77.25,81536.99,0.0,1.0,0.0,8e-05]
[1778079571554,77.25,81539.14,0.0,1.0,0.0,8e-05]
[1778079572307,77.25,81539.14,0.0,1.0,0.0,8e-05]
[1778079572332,77.25,81539.14,0.0,1.0,0.0,8e-05]
[1778079572384,77.25,81539.14,0.0,1.0,0.0,8e-05]
[1778079572578,77.25,81539.14,0.0,1.0,0.0,8e-05]
[1778079572589,77.25,81537.98,0.0,1.0,0.0,8e-05]
[1778079573043,77.25,81539.89,0.0,1.0,0.0,8e-05]
[1778079575081,77.25,81540.72,0.0,1.0,0.0,8e-05]
[1778079575325,77.25,81540.72,0.0,1.0,0.0,8e-05]
[1778079575526,77.25,81540.72,0.0,1.0,0.0,8e-05]
[1778079578779,77.25,81539.33,0.0,1.0,0.0,8e-05]
[1778079578788,77.25,81539.33,0.0,1.0,0.0,8e-05]
[1778079578826,77.25,81539.33,0.0,1.0,0.0,8e-05]
[1778079578915,77.25,81539.33,0.0,1.0,0.0,8e-05]
[1778079579003,77.25,81542.48,0.0,1.0,0.0,8e-05]
[1778079579065,77.25,81542.48,0.0,1.0,0.0,8e-05]
[1778079579079,77.25,81542.48,0.0,1.0,0.0,8e-05]
[1778079579193,77.25,81542.48,0.0,1.0,0.0,8e-05]
[1778079579644,77.25,81542.48,0.0,1.0,0.0,8e-05]
[1778079579707,77.25,81542.48,0.0,1.0,0.0,8e-05]
[1778079579829,77.25,81542.48,0.0,1.0,0.0,8e-05]
[1778079579929,77.25,81544.29,0.0,1.0,0.0,8e-05]
[1778079581082,77.25,81543.93,0.0,1.0,0.0,8e-05]
[1778079581326,77.25,81543.93,0.0,1.0,0.0,8e-05]
[1778079581404,77.25,81543.93,0.0,1.0,0.0,8e-05]
[1778079581494,77.25,81540.95,0.0,1.0,0.0,8e-05]
[1778079582107,77.25,81534.82,0.0,1.0,0.0,8e-05]
[1778079585075,77.25,81533.72,0.0,1.0,0.0,8e-05]
[1778079585327,77.25,81533.72,0.0,1.0,0.0,8e-05]
[1778079585449,77.25,81533.72,0.0,1.0,0.0,8e-05]
[1778079586135,77.25,81535.85,0.0,1.0,0.0,8e-05]
[1778079587077,77.25,81535.85,0.0,1.0,0.0,8e-05]
[1778079587142,77.25,81535.85,0.0,1.0,0.0,8e-05]
[1778079587328,77.25,81535.85,0.0,1.0,0.0,8e-05]
[1778079587427,77.25,81535.68,0.0,1.0,0.0,8e-05]
[1778079588381,77.25,81535.68,0.0,1.0,0.0,8e-05]
[1778079588559,77.25,81535.68,0.0,1.0,0.0,8e-05]
[1778079588577,77.25,81535.68,0.0,1.0,0.0,8e-05]
[1778079588695,77.25,81535.68,0.0,1.0,0.0,8e-05]
[1778079590163,77.25,81526.75,0.0,1.0,0.0,8e-05]
[1778079591077,77.25,81526.75,0.0,1.0,0.0,8e-05]
[1778079591326,77.25,81526.75,0.0,1.0,0.0,8e-05]
[1778079591396,77.25,81526.75,0.0,1.0,0.0,8e-05]
[1778079591423,77.25,81516.24,0.0,1.0,0.0,8e-05]
[1778079593729,77.25,81514.97,0.0,1.0,0.0,8e-05]
[1778079593795,77.25,81514.97,0.0,1.0,0.0,8e-05]
[1778079593830,77.25,81514.97,0.0,1.0,0.0,8e-05]
[1778079593931,77.25,81514.58,0.0,1.0,0.0,8e-05]
[1778079596205,77.25,81525.21,0.0,1.0,0.0,8e-05]
[1778079597611,77.25,81525.21,0.0,1.0,0.0,8e-05]
[1778079597696,77.25,81525.21,0.0,1.0,0.0,8e-05]
[1778079597811,77.25,81525.21,0.0,1.0,0.0,8e-05]
[1778079597986,77.25,81525.21,0.0,1.0,0.0,8e-05]
[1778079598050,77.25,81528.74,0.0,1.0,0.0,8e-05]
[1778079598127,77.25,81528.74,0.0,1.0,0.0,8e-05]
[1778079598219,77.25,81523.15,0.0,1.0,0.0,8e-05]
[1778079599407,77.25,81523.15,0.0,1.0,0.0,8e-05]
[1778079599687,77.25,81523.15,0.0,1.0,0.0,8e-05]
[1778079599757,77.25,81523.15,0.0,1.0,0.0,8e-05]
[1778079599829,77.25,81523.15,0.0,1.0,0.0,8e-05]
[1778079599906,77.25,81520.32,0.0,1.0,0.0,8e-05]
[1778079601285,77.25,81516.99,0.0,1.0,0.0,8e-05]
[1778079602254,77.25,81512.75,0.0,1.0,0.0,8e-05]
[1778079603262,77.25,81524.75,0.0,1.0,0.0,8e-05]
[1778079604269,77.25,81537.78,0.0,1.0,0.0,8e-05]
[1778079605510,77.25,81537.78,0.0,1.0,0.0,8e-05]
[1778079605562,77.25,81537.78,0.0,1.0,0.0,8e-05]
[1778079605592,77.25,81537.78,0.0,1.0,0.0,8e-05]
[1778079605698,77.25,81537.78,0.0,1.0,0.0,8e-05]
[1778079605798,77.25,81538.77,0.0,1.0,0.0,8e-05]
[1778079606766,77.25,81538.77,0.0,1.0,0.0,8e-05]
[1778079606825,77.25,81538.77,0.0,1.0,0.0,8e-05]
[1778079606926,77.25,81539.58,0.0,1.0,0.0,8e-05]
[1778079608297,77.25,81534.91,0.0,1.0,0.0,8e-05]
[1778079609279,77.25,81534.91,0.0,1.0,0.0,8e-05]
[1778079609329,77.25,81534.91,0.0,1.0,0.0,8e-05]
[1778079609394,77.25,81534.91,0.0,1.0,0.0,8e-05]
[1778079610311,77.25,81539.34,0.0,1.0,0.0,8e-05]
[1778079611242,77.25,81539.34,0.0,1.0,0.0,8e-05]
[1778079611338,77.25,81539.34,0.0,1.0,0.0,8e-05]
[1778079611362,77.25,81539.34,0.0,1.0,0.0,8e-05]
[1778079611591,77.25,81539.34,0.0,1.0,0.0,8e-05]
[1778079611609,77.25,81539.39,0.0,1.0,0.0,8e-05]
[1778079612325,77.25,81541.28,0.0,1.0,0.0,8e-05]
[1778079613483,77.25,81541.28,0.0,1.0,0.0,8e-05]
[1778079613578,77.25,81541.28,0.0,1.0,0.0,8e-05]
[1778079613593,77.25,81541.28,0.0,1.0,0.0,8e-05]
[1778079614340,77.25,81538.85,0.0,1.0,0.0,8e-05]
[1778079616396,77.25,81538.96,0.0,1.0,0.0,8e-05]
[1778079616454,77.25,81538.96,0.0,1.0,0.0,8e-05]
[1778079616509,77.25,81538.96,0.0,1.0,0.0,8e-05]
[1778079617037,77.25,81538.96,0.0,1.0,0.0,8e-05]
[1778079617078,77.25,81538.96,0.0,1.0,0.0,8e-05]
[1778079616571,77.25,81538.25,0.0,1.0,0.0,8e-05]
[1778079617095,77.25,81538.25,0.0,1.0,0.0,8e-05]
[1778079617360,77.25,81532.8,0.0,1.0,0.0,8e-05]
[1778079618367,77.25,81523.6,0.0,1.0,0.0,8e-05]
[1778079619324,77.25,81523.6,0.0,1.0,0.0,8e-05]
[1778079619467,77.25,81523.6,0.0,1.0,0.0,8e-05]
[1778079619583,77.25,81523.6,0.0,1.0,0.0,8e-05]
[1778079619957,77.25,81523.6,0.0,1.0,0.0,8e-05]
[1778079620087,77.25,81523.6,0.0,1.0,0.0,8e-05]
[1778079620048,77.25,81517.13,0.0,1.0,0.0,8e-05]
[1778079620329,77.25,81517.13,0.0,1.0,0.0,8e-05]
[1778079620381,77.25,81516.38,0.0,1.0,0.0,8e-05]
[1778079624024,77.25,81515.92,0.0,1.0,0.0,8e-05]
[1778079624060,77.25,81519.35,0.0,1.0,0.0,8e-05]
[1778079624410,77.25,81526.33,0.0,1.0,0.0,8e-05]
[1778079625680,77.25,81526.33,0.0,1.0,0.0,8e-05]
[1778079625760,77.25,81526.33,0.0,1.0,0.0,8e-05]
[1778079625827,77.25,81526.33,0.0,1.0,0.0,8e-05]
[1778079625910,77.25,81530.35,0.0,1.0,0.0,8e-05]
[1778079626428,77.25,81532.3,0.0,1.0,0.0,8e-05]
[1778079627435,77.25,81533.89,0.0,1.0,0.0,8e-05]
[1778079631970,77.25,81533.66,0.0,1.0,0.0,8e-05]
[1778079632086,77.25,81533.66,0.0,1.0,0.0,8e-05]
[1778079632481,77.25,81535.52,0.0,1.0,0.0,8e-05]
[1778079632579,77.25,81535.52,0.0,1.0,0.0,8e-05]
[1778079632603,77.25,81535.52,0.0,1.0,0.0,8e-05]
[1778079632829,77.25,81535.52,0.0,1.0,0.0,8e-05]
[1778079632887,77.25,81532.82,0.0,1.0,0.0,8e-05]
[1778079633477,77.25,81535.61,0.0,1.0,0.0,8e-05]
[1778079634484,77.25,81534.17,0.0,1.0,0.0,8e-05]
[1778079637390,77.25,81534.47,0.0,1.0,0.0,8e-05]
[1778079637503,77.25,81534.47,0.0,1.0,0.0,8e-05]
[1778079637579,77.25,81534.47,0.0,1.0,0.0,8e-05]
[1778079637602,77.25,81538.1,0.0,1.0,0.0,8e-05]
[1778079638515,77.25,81542.74,0.0,1.0,0.0,8e-05]
[1778079639538,77.25,81552.03,0.0,1.0,0.0,8e-05]
[1778079640757,77.25,81556.02,0.0,1.0,0.0,7e-05]
[1778079642475,77.25,81556.93,0.0,1.0,0.0,7e-05]
[1778079642536,77.25,81556.93,0.0,1.0,0.0,7e-05]
[1778079642578,77.25,81556.93,0.0,1.0,0.0,7e-05]
[1778079642633,77.25,81557.2,0.0,1.0,0.0,7e-05]
[1778079645571,77.25,81549.17,0.0,1.0,0.0,8e-05]
[1778079646578,77.25,81542.42,0.0,1.0,0.0,8e-05]
[1778079647585,77.25,81537.49,0.0,1.0,0.0,8e-05]
[1778079648592,77.25,81535.7,0.0,1.0,0.0,8e-05]
[1778079649285,77.25,81535.7,0.0,1.0,0.0,8e-05]
[1778079649599,77.25,81538.59,0.0,1.0,0.0,8e-05]
[1778079651294,77.25,81537.53,0.0,1.0,0.0,8e-05]
[1778079651618,77.25,81520.87,0.0,1.0,0.0,8e-05]
[1778079652625,77.25,81514.48,0.0,1.0,0.0,8e-05]
[1778079653166,77.25,81514.48,0.0,1.0,0.0,8e-05]
[1778079656009,77.25,81514.92,0.0,1.0,0.0,8e-05]
[1778079656079,77.25,81514.92,0.0,1.0,0.0,8e-05]
[1778079656028,77.25,81512.52,0.0,1.0,0.0,8e-05]
[1778079656657,77.25,81510.76,0.0,1.0,0.0,8e-05]
[1778079658670,77.25,81509.18,0.0,1.0,0.0,8e-05]
[1778079660684,77.25,81504.18,0.0,1.0,0.0,8e-05]
[1778079661691,77.25,81505.75,0.0,1.0,0.0,8e-05]
[1778079663307,77.25,81505.69,0.0,1.0,0.0,8e-05]
[1778079663705,77.25,81508.41,0.0,1.0,0.0,8e-05]
[1778079664712,77.25,81504.69,0.0,1.0,0.0,8e-05]
[1778079665361,77.25,81504.69,0.0,1.0,0.0,8e-05]
[1778079665576,77.25,81504.69,0.0,1.0,0.0,8e-05]
[1778079665719,77.25,81499.1,0.0,1.0,0.0,8e-05]
[1778079666730,77.25,81497.44,0.0,1.0,0.0,8e-05]
[1778079668277,77.25,81497.15,0.0,1.0,0.0,8e-05]
[1778079668327,77.25,81497.15,0.0,1.0,0.0,8e-05]
[1778079668411,77.25,81497.15,0.0,1.0,0.0,8e-05]
[1778079668583,77.25,81497.15,0.0,1.0,0.0,8e-05]
[1778079668745,77.25,81494.8,0.0,1.0,0.0,8e-05]
[1778079669680,77.25,81494.8,0.0,1.0,0.0,8e-05]
[1778079669837,77.25,81494.8,0.0,1.0,0.0,8e-05]
[1778079669860,77.25,81504.28,0.0,1.0,0.0,8e-05]
[1778079670759,77.25,81512.37,0.0,1.0,0.0,8e-05]
[1778079671766,77.25,81514.67,0.0,1.0,0.0,8e-05]
[1778079672850,77.25,81514.67,0.0,1.0,0.0,8e-05]
[1778079672954,77.25,81514.67,0.0,1.0,0.0,8e-05]
[1778079673087,77.25,81514.67,0.0,1.0,0.0,8e-05]
[1778079673140,77.25,81515.76,0.0,1.0,0.0,8e-05]
[1778079673579,77.25,81515.76,0.0,1.0,0.0,8e-05]
[1778079673780,77.25,81517.04,0.0,1.0,0.0,8e-05]
[1778079674676,77.25,81517.04,0.0,1.0,0.0,8e-05]
[1778079674745,77.25,81517.04,0.0,1.0,0.0,8e-05]
[1778079674829,77.25,81517.04,0.0,1.0,0.0,8e-05]
[1778079675334,77.25,81517.28,0.0,1.0,0.0,8e-05]
[1778079675583,77.25,81517.28,0.0,1.0,0.0,8e-05]
[1778079675756,77.25,81517.28,0.0,1.0,0.0,8e-05]
[1778079675794,77.25,81523.62,0.0,1.0,0.0,8e-05]
[1778079677019,77.25,81530.65,0.0,1.0,0.0,8e-05]
[1778079679333,77.25,81530.2,0.0,1.0,0.0,8e-05]
[1778079679596,77.25,81530.2,0.0,1.0,0.0,8e-05]
[1778079679748,77.25,81530.2,0.0,1.0,0.0,8e-05]
[1778079679822,77.25,81531.46,0.0,1.0,0.0,8e-05]
[1778079680830,77.25,81532.92,0.0,1.0,0.0,8e-05]
[1778079681836,77.25,81534.75,0.0,1.0,0.0,8e-05]
[1778079682843,77.25,81538.22,0.0,1.0,0.0,8e-05]
[1778079683336,77.25,81538.22,0.0,1.0,0.0,8e-05]
[1778079683583,77.25,81538.22,0.0,1.0,0.0,8e-05]
[1778079683770,77.25,81538.22,0.0,1.0,0.0,8e-05]
[1778079683851,77.25,81542.95,0.0,1.0,0.0,8e-05]
[1778079684857,77.25,81545.18,0.0,1.0,0.0,8e-05]
[1778079685865,77.25,81548.11,0.0,1.0,0.0,8e-05]
[1778079686827,77.25,81548.11,0.0,1.0,0.0,8e-05]
[1778079687083,77.25,81548.11,0.0,1.0,0.0,8e-05]
[1778079686872,77.25,81559.12,0.0,1.0,0.0,7e-05]
[1778079687175,77.25,81559.12,0.0,1.0,0.0,7e-05]
[1778079687879,77.25,81552.67,0.0,1.0,0.0,8e-05]
[1778079688886,77.25,81549.68,0.0,1.0,0.0,8e-05]
[1778079689337,77.25,81549.68,0.0,1.0,0.0,8e-05]
[1778079689585,77.25,81549.68,0.0,1.0,0.0,8e-05]
[1778079689786,77.25,81549.68,0.0,1.0,0.0,8e-05]
[1778079689893,77.25,81546.86,0.0,1.0,0.0,8e-05]
[1778079691907,77.25,81545.6,0.0,1.0,0.0,8e-05]
[1778079692914,77.25,81544.52,0.0,1.0,0.0,8e-05]
[1778079693294,77.25,81544.52,0.0,1.0,0.0,8e-05]
[1778079693334,77.25,81544.52,0.0,1.0,0.0,8e-05]
[1778079693378,77.25,81544.52,0.0,1.0,0.0,8e-05]
[1778079693921,77.25,81543.8,0.0,1.0,0.0,8e-05]
[1778079694503,77.25,81543.8,0.0,1.0,0.0,8e-05]
[1778079694577,77.25,81543.8,0.0,1.0,0.0,8e-05]
[1778079694673,77.25,81543.8,0.0,1.0,0.0,8e-05]
[1778079694830,77.25,81543.8,0.0,1.0,0.0,8e-05]
[1778079695935,77.25,81538.89,0.0,1.0,0.0,8e-05]
[1778079696855,77.25,81538.89,0.0,1.0,0.0,8e-05]
[1778079697007,77.25,81538.89,0.0,1.0,0.0,8e-05]
[1778079697082,77.25,81538.89,0.0,1.0,0.0,8e-05]
[1778079697178,77.25,81545.94,0.0,1.0,0.0,8e-05]
[1778079697228,77.25,81545.94,0.0,1.0,0.0,8e-05]
[1778079697949,77.25,81549.28,0.0,1.0,0.0,7e-05]
[1778079698956,77.25,81548.38,0.0,1.0,0.0,7e-05]
[1778079699329,77.25,81548.38,0.0,1.0,0.0,7e-05]
[1778079699581,77.25,81548.38,0.0,1.0,0.0,7e-05]
[1778079699699,77.25,81548.38,0.0,1.0,0.0,7e-05]
[1778079699963,77.25,81547.19,0.0,1.0,0.0,8e-05]
[1778079700596,77.25,81547.19,0.0,1.0,0.0,8e-05]
[1778079700704,77.25,81547.19,0.0,1.0,0.0,8e-05]
[1778079700826,77.25,81547.19,0.0,1.0,0.0,8e-05]
[1778079700970,77.25,81550.15,0.0,1.0,0.0,7e-05]
[1778079703333,77.25,81550.67,0.0,1.0,0.0,7e-05]
[1778079703452,77.25,81550.67,0.0,1.0,0.0,7e-05]
[1778079703529,77.25,81550.67,0.0,1.0,0.0,7e-05]
[1778079703576,77.25,81550.67,0.0,1.0,0.0,7e-05]
[1778079703670,77.25,81550.67,0.0,1.0,0.0,7e-05]
[1778079703991,77.25,81547.04,0.0,1.0,0.0,8e-05]
[1778079704657,77.25,81547.04,0.0,1.0,0.0,8e-05]
[1778079704735,77.25,81547.04,0.0,1.0,0.0,8e-05]
[1778079704831,77.25,81547.04,0.0,1.0,0.0,8e-05]
[1778079704852,77.25,81547.04,0.0,1.0,0.0,8e-05]
[1778079705084,77.25,81547.04,0.0,1.0,0.0,8e-05]
[1778079705177,77.25,81549.35,0.0,1.0,0.0,7e-05]
[1778079706005,77.25,81552.73,0.0,1.0,0.0,7e-05]
[1778079707012,77.25,81554.02,0.0,1.0,0.0,7e-05]
[1778079707327,77.25,81554.02,0.0,1.0,0.0,7e-05]
[1778079707576,77.25,81554.02,0.0,1.0,0.0,7e-05]
[1778079707720,77.25,81554.02,0.0,1.0,0.0,7e-05]
[1778079708019,77.25,81553.99,0.0,1.0,0.0,7e-05]
[1778079710965,77.25,81554.34,0.0,1.0,0.0,7e-05]
[1778079711077,77.25,81554.34,0.0,1.0,0.0,7e-05]
[1778079711093,77.25,81554.34,0.0,1.0,0.0,7e-05]
[1778079711177,77.25,81553.86,0.0,1.0,0.0,7e-05]
[1778079712047,77.25,81555.64,0.0,1.0,0.0,7e-05]
[1778079713033,77.25,81555.64,0.0,1.0,0.0,7e-05]
[1778079713076,77.25,81555.64,0.0,1.0,0.0,7e-05]
[1778079713134,77.25,81550.92,0.0,1.0,0.0,7e-05]
[1778079713343,77.25,81550.92,0.0,1.0,0.0,7e-05]
[1778079713452,77.25,81550.92,0.0,1.0,0.0,7e-05]
[1778079713580,77.25,81550.92,0.0,1.0,0.0,7e-05]
[1778079714061,77.25,81551.79,0.0,1.0,0.0,7e-05]
[1778079715068,77.25,81550.94,0.0,1.0,0.0,7e-05]
[1778079715332,77.25,81550.94,0.0,1.0,0.0,7e-05]
[1778079715440,77.25,81550.94,0.0,1.0,0.0,7e-05]
[1778079716075,77.25,81549.47,0.0,1.0,0.0,7e-05]
[1778079719096,77.25,81550.4,0.0,1.0,0.0,7e-05]
[1778079721115,77.25,81541.93,0.0,1.0,0.0,8e-05]
[1778079722120,77.25,81547.34,0.0,1.0,0.0,8e-05]
[1778079723127,77.25,81555.94,0.0,1.0,0.0,7e-05]
[1778079724134,77.25,81554.87,0.0,1.0,0.0,7e-05]
[1778079724304,77.25,81554.87,0.0,1.0,0.0,7e-05]
[1778079724326,77.25,81554.87,0.0,1.0,0.0,7e-05]
[1778079724371,77.25,81554.87,0.0,1.0,0.0,7e-05]
[1778079724496,77.25,81554.87,0.0,1.0,0.0,7e-05]
[1778079724579,77.25,81554.87,0.0,1.0,0.0,7e-05]
[1778079725332,77.25,81554.64,0.0,1.0,0.0,7e-05]
[1778079725579,77.25,81554.64,0.0,1.0,0.0,7e-05]
[1778079726148,77.25,81556.31,0.0,1.0,0.0,7e-05]
[1778079730088,77.25,81556.2,0.0,1.0,0.0,7e-05]
[1778079730245,77.25,81556.35,0.0,1.0,0.0,7e-05]
[1778079730329,77.25,81556.35,0.0,1.0,0.0,7e-05]
[1778079731186,77.25,81549.95,0.0,1.0,0.0,7e-05]
[1778079732193,77.25,81547.58,0.0,1.0,0.0,8e-05]
[1778079733200,77.25,81548.46,0.0,1.0,0.0,7e-05]
[1778079734207,77.25,81546.61,0.0,1.0,0.0,8e-05]
[1778079735214,77.25,81538.64,0.0,1.0,0.0,8e-05]
[1778079736782,77.25,81538.64,0.0,1.0,0.0,8e-05]
[1778079736826,77.25,81538.64,0.0,1.0,0.0,8e-05]
[1778079737078,77.25,81538.64,0.0,1.0,0.0,8e-05]
[1778079737177,77.25,81534.69,0.0,1.0,0.0,8e-05]
[1778079737539,77.25,81533.81,0.0,1.0,0.0,8e-05]
[1778079738236,77.25,81534.64,0.0,1.0,0.0,8e-05]
[1778079739243,77.25,81537.24,0.0,1.0,0.0,8e-05]
[1778079740250,77.25,81540.53,0.0,1.0,0.0,8e-05]
[1778079741257,77.25,81546.18,0.0,1.0,0.0,8e-05]
[1778079742264,77.25,81545.38,0.0,1.0,0.0,8e-05]
[1778079744160,77.25,81545.38,0.0,1.0,0.0,8e-05]
[1778079744176,77.25,81545.38,0.0,1.0,0.0,8e-05]
[1778079743945,77.25,81543.81,0.0,1.0,0.0,8e-05]
[1778079744326,77.25,81543.81,0.0,1.0,0.0,8e-05]
[1778079744353,77.25,81536.49,0.0,1.0,0.0,8e-05]
[1778079745298,77.25,81533.58,0.0,1.0,0.0,8e-05]
[1778079746306,77.25,81537.34,0.0,1.0,0.0,8e-05]
[1778079747313,77.25,81540.35,0.0,1.0,0.0,8e-05]
[1778079748327,77.25,81540.35,0.0,1.0,0.0,8e-05]
[1778079748444,77.25,81540.35,0.0,1.0,0.0,8e-05]
[1778079748576,77.25,81540.35,0.0,1.0,0.0,8e-05]
[1778079750334,77.25,81541.99,0.0,1.0,0.0,8e-05]
[1778079751850,77.25,81541.99,0.0,1.0,0.0,8e-05]
[1778079752350,77.25,81545.02,0.0,1.0,0.0,7e-05]
[1778079753763,77.25,81545.02,0.0,1.0,0.0,7e-05]
[1778079753847,77.25,81545.02,0.0,1.0,0.0,7e-05]
[1778079753861,77.25,81549.68,0.0,1.0,0.0,7e-05]
[1778079754362,77.25,81544.61,0.0,1.0,0.0,7e-05]
[1778079755835,77.25,81544.61,0.0,1.0,0.0,7e-05]
[1778079755915,77.25,81543.98,0.0,1.0,0.0,7e-05]
[1778079757090,77.25,81543.98,0.0,1.0,0.0,7e-05]
[1778079757117,77.25,81543.98,0.0,1.0,0.0,7e-05]
[1778079757162,77.25,81546.81,0.0,1.0,0.0,7e-05]
[1778079757325,77.25,81546.81,0.0,1.0,0.0,7e-05]
[1778079757383,77.25,81549.09,0.0,1.0,0.0,7e-05]
[1778079758390,77.25,81550.49,0.0,1.0,0.0,7e-05]
[1778079759397,77.25,81551.29,0.0,1.0,0.0,7e-05]
[1778079760404,77.25,81552.82,0.0,1.0,0.0,7e-05]
[1778079765668,77.25,81552.97,0.0,1.0,0.0,7e-05]
[1778079765709,77.25,81552.97,0.0,1.0,0.0,7e-05]
[1778079765835,77.25,81552.97,0.0,1.0,0.0,7e-05]
[1778079765849,77.25,81552.97,0.0,1.0,0.0,7e-05]
[1778079766077,77.25,81552.97,0.0,1.0,0.0,7e-05]
[1778079769467,77.25,81551.02,0.0,1.0,0.0,7e-05]
[1778079770474,77.25,81548.54,0.0,1.0,0.0,7e-05]
[1778079772865,77.25,81548.24,0.0,1.0,0.0,7e-05]
[1778079772957,77.25,81548.24,0.0,1.0,0.0,7e-05]
[1778079773077,77.25,81548.24,0.0,1.0,0.0,7e-05]
[1778079773096,77.25,81549.63,0.0,1.0,0.0,7e-05]
[1778079774502,77.25,81550.68,0.0,1.0,0.0,7e-05]
[1778079777921,77.25,81550.33,0.0,1.0,0.0,7e-05]
[1778079777974,77.25,81553.86,0.0,1.0,0.0,7e-05]
[1778079778533,77.25,81560.76,0.0,1.0,0.0,7e-05]
[1778079779540,77.25,81567.6,0.0,1.0,0.0,7e-05]
[1778079780547,77.25,81576.35,0.0,1.0,0.0,7e-05]
[1778079781554,77.25,81579.03,0.0,1.0,0.0,7e-05]
[1778079782501,77.25,81579.03,0.0,1.0,0.0,7e-05]
[1778079782561,77.25,81585.04,0.0,1.0,0.0,7e-05]
[1778079783568,77.25,81586.6,0.0,1.0,0.0,7e-05]
[1778079784575,77.25,81587.45,0.0,1.0,0.0,7e-05]
[1778079785634,77.25,81587.45,0.0,1.0,0.0,7e-05]
[1778079785793,77.25,81587.45,0.0,1.0,0.0,7e-05]
[1778079785832,77.25,81587.45,0.0,1.0,0.0,7e-05]
[1778079786589,77.25,81591.11,0.0,1.0,0.0,7e-05]
[1778079788603,77.25,81592.38,0.0,1.0,0.0,7e-05]
[1778079789610,77.25,81593.37,0.0,1.0,0.0,7e-05]
[1778079790617,77.25,81581.05,0.0,1.0,0.0,7e-05]
[1778079791624,77.25,81571.87,0.0,1.0,0.0,7e-05]
[1778079792631,77.25,81569.7,0.0,1.0,0.0,7e-05]
[1778079793638,77.25,81568.44,0.0,1.0,0.0,7e-05]
[1778079794553,77.25,81568.44,0.0,1.0,0.0,7e-05]
[1778079794577,77.25,81568.44,0.0,1.0,0.0,7e-05]
[1778079794641,77.25,81568.44,0.0,1.0,0.0,7e-05]
[1778079794824,77.25,81568.44,0.0,1.0,0.0,7e-05]
[1778079795077,77.25,81568.44,0.0,1.0,0.0,7e-05]
[1778079795144,77.25,81567.23,0.0,1.0,0.0,7e-05]
[1778079797666,77.25,81566.29,0.0,1.0,0.0,7e-05]
[1778079798673,77.25,81558.59,0.0,1.0,0.0,7e-05]
[1778079799683,77.25,81551.72,0.0,1.0,0.0,7e-05]
[1778079800692,77.25,81548.21,0.0,1.0,0.0,7e-05]
[1778079801699,77.25,81544.99,0.0,1.0,0.0,7e-05]
[1778079802836,77.25,81544.99,0.0,1.0,0.0,7e-05]
[1778079802981,77.25,81544.99,0.0,1.0,0.0,7e-05]
[1778079803075,77.25,81544.99,0.0,1.0,0.0,7e-05]
[1778079803190,77.25,81544.99,0.0,1.0,0.0,7e-05]
[1778079803329,77.25,81545.3,0.0,1.0,0.0,7e-05]
[1778079803579,77.25,81545.3,0.0,1.0,0.0,7e-05]
[1778079803772,77.25,81545.3,0.0,1.0,0.0,7e-05]
[1778079803914,77.25,81545.3,0.0,1.0,0.0,7e-05]
[1778079804052,77.25,81545.3,0.0,1.0,0.0,7e-05]
[1778079804076,77.25,81545.3,0.0,1.0,0.0,7e-05]
[1778079804726,77.25,81538.15,0.0,1.0,0.0,8e-05]
[1778079805732,77.25,81530.6,0.0,1.0,0.0,8e-05]
[1778079806739,77.25,81526.46,0.0,1.0,0.0,8e-05]
[1778079807746,77.25,81520.73,0.0,1.0,0.0,8e-05]
[1778079808753,77.25,81509.98,0.0,1.0,0.0,8e-05]
[1778079809760,77.25,81520.34,0.0,1.0,0.0,8e-05]
[1778079810767,77.25,81522.18,0.0,1.0,0.0,8e-05]
[1778079811774,77.25,81523.92,0.0,1.0,0.0,8e-05]
[1778079812782,77.25,81526.65,0.0,1.0,0.0,8e-05]
[1778079813488,77.25,81526.65,0.0,1.0,0.0,8e-05]
[1778079813507,77.25,81526.65,0.0,1.0,0.0,8e-05]
[1778079813575,77.25,81526.65,0.0,1.0,0.0,8e-05]
[1778079814795,77.25,81527.91,0.0,1.0,0.0,8e-05]
[1778079815802,77.25,81528.85,0.0,1.0,0.0,8e-05]
[1778079816809,77.25,81529.84,0.0,1.0,0.0,8e-05]
[1778079817494,77.25,81529.84,0.0,1.0,0.0,8e-05]
[1778079817567,77.25,81529.84,0.0,1.0,0.0,8e-05]
[1778079817577,77.25,81529.84,0.0,1.0,0.0,8e-05]
[1778079819830,77.25,81531.94,0.0,1.0,0.0,8e-05]
[1778079820837,77.25,81539.61,0.0,1.0,0.0,7e-05]
[1778079821392,77.25,81539.61,0.0,1.0,0.0,7e-05]
[1778079821519,77.25,81539.61,0.0,1.0,0.0,7e-05]
[1778079821581,77.25,81539.61,0.0,1.0,0.0,7e-05]
[1778079821646,77.25,81539.61,0.0,1.0,0.0,7e-05]
[1778079821844,77.25,81540.24,0.0,1.0,0.0,7e-05]
[1778079822854,77.25,81536.22,0.0,1.0,0.0,7e-05]
[1778079823831,77.25,81536.22,0.0,1.0,0.0,7e-05]
[1778079824078,77.25,81536.22,0.0,1.0,0.0,7e-05]
[1778079824137,77.25,81536.22,0.0,1.0,0.0,7e-05]
[1778079824178,77.25,81534.83,0.0,1.0,0.0,7e-05]
[1778079824868,77.25,81536.76,0.0,1.0,0.0,7e-05]
[1778079826212,77.25,81541.62,0.0,1.0,0.0,7e-05]
[1778079827827,77.25,81542.23,0.0,1.0,0.0,7e-05]
[1778079828068,77.25,81542.23,0.0,1.0,0.0,7e-05]
[1778079828075,77.25,81542.23,0.0,1.0,0.0,7e-05]
[1778079828079,77.25,81542.23,0.0,1.0,0.0,7e-05]
[1778079828101,77.25,81543.98,0.0,1.0,0.0,7e-05]
[1778079828896,77.25,81543.27,0.0,1.0,0.0,7e-05]
[1778079829903,77.25,81546.54,0.0,1.0,0.0,7e-05]
[1778079830479,77.25,81546.54,0.0,1.0,0.0,7e-05]
[1778079830575,77.25,81546.54,0.0,1.0,0.0,7e-05]
[1778079830604,77.25,81546.54,0.0,1.0,0.0,7e-05]
[1778079830760,77.25,81546.54,0.0,1.0,0.0,7e-05]
[1778079830826,77.25,81546.54,0.0,1.0,0.0,7e-05]
[1778079830963,77.25,81546.54,0.0,1.0,0.0,7e-05]
[1778079831102,77.25,81546.54,0.0,1.0,0.0,7e-05]
[1778079831211,77.25,81546.54,0.0,1.0,0.0,7e-05]
[1778079831312,77.25,81548.68,0.0,1.0,0.0,7e-05]
[1778079831333,77.25,81548.68,0.0,1.0,0.0,7e-05]
[1778079831825,77.25,81548.68,0.0,1.0,0.0,7e-05]
[1778079831917,77.25,81550.59,0.0,1.0,0.0,7e-05]
[1778079833931,77.25,81549.29,0.0,1.0,0.0,7e-05]
[1778079834938,77.25,81553.95,0.0,1.0,0.0,7e-05]
[1778079835945,77.25,81557.34,0.0,1.0,0.0,7e-05]
[1778079836952,77.25,81559.17,0.0,1.0,0.0,7e-05]
[1778079838966,77.25,81552.68,0.0,1.0,0.0,7e-05]
[1778079840071,77.25,81551.02,0.0,1.0,0.0,7e-05]
[1778079840980,77.25,81548.94,0.0,1.0,0.0,7e-05]
[1778079841987,77.25,81547.36,0.0,1.0,0.0,7e-05]
[1778079844002,77.25,81546.29,0.0,1.0,0.0,7e-05]
[1778079845008,77.25,81552.07,0.0,1.0,0.0,7e-05]
[1778079846015,77.25,81555.14,0.0,1.0,0.0,7e-05]
[1778079847022,77.25,81559.06,0.0,1.0,0.0,7e-05]
[1778079848325,77.25,81561.28,0.0,1.0,0.0,7e-05]
[1778079849036,77.25,81562.68,0.0,1.0,0.0,7e-05]
[1778079852057,77.25,81561.72,0.0,1.0,0.0,7e-05]
[1778079853064,77.25,81562.84,0.0,1.0,0.0,7e-05]
[1778079854071,77.25,81562.18,0.0,1.0,0.0,7e-05]
[1778079855078,77.25,81570.89,0.0,1.0,0.0,7e-05]
[1778079857092,77.25,81569.91,0.0,1.0,0.0,7e-05]
[1778079858099,77.25,81568.84,0.0,1.0,0.0,7e-05]
[1778079859106,77.25,81562.77,0.0,1.0,0.0,7e-05]
[1778079862127,77.25,81560.63,0.0,1.0,0.0,7e-05]
[1778079863134,77.25,81564.64,0.0,1.0,0.0,7e-05]
[1778079864143,77.25,81566.35,0.0,1.0,0.0,7e-05]
[1778079866157,77.25,81568.28,0.0,1.0,0.0,7e-05]
[1778079867164,77.25,81570.24,0.0,1.0,0.0,7e-05]
[1778079869178,77.25,81567.75,0.0,1.0,0.0,7e-05]
[1778079870186,77.25,81563.54,0.0,1.0,0.0,7e-05]
[1778079872199,77.25,81568.62,0.0,1.0,0.0,7e-05]
[1778079873206,77.25,81565.72,0.0,1.0,0.0,7e-05]
[1778079874213,77.25,81563.34,0.0,1.0,0.0,7e-05]
[1778079875220,77.25,81561.91,0.0,1.0,0.0,7e-05]
[1778079876227,77.25,81560.52,0.0,1.0,0.0,7e-05]
[1778079877234,77.25,81562.36,0.0,1.0,0.0,7e-05]
[1778079878241,77.25,81564.0,0.0,1.0,0.0,7e-05]
[1778079879248,77.25,81566.88,0.0,1.0,0.0,7e-05]
[1778079880255,77.25,81568.44,0.0,1.0,0.0,7e-05]
[1778079881262,77.25,81567.62,0.0,1.0,0.0,7e-05]
[1778079883276,77.25,81566.58,0.0,1.0,0.0,7e-05]
[1778079884283,77.25,81571.69,0.0,1.0,0.0,7e-05]
[1778079885290,77.25,81579.19,0.0,1.0,0.0,7e-05]
[1778079887304,77.25,81576.94,0.0,1.0,0.0,7e-05]
[1778079888311,77.25,81581.29,0.0,1.0,0.0,7e-05]
[1778079889318,77.25,81588.07,0.0,1.0,0.0,7e-05]
[1778079890325,77.25,81590.51,0.0,1.0,0.0,7e-05]
[1778079893346,77.25,81591.45,0.0,1.0,0.0,7e-05]
[1778079894353,77.25,81589.53,0.0,1.0,0.0,7e-05]
[1778079895360,77.25,81591.56,0.0,1.0,0.0,7e-05]
[1778079896367,77.25,81595.01,0.0,1.0,0.0,7e-05]
[1778079897374,77.25,81595.76,0.0,1.0,0.0,7e-05]
[1778079899388,77.25,81598.75,0.0,1.0,0.0,7e-05]
[1778079900395,77.25,81602.37,0.0,1.0,0.0,7e-05]
[1778079901402,77.25,81603.09,0.0,1.0,0.0,7e-05]
[1778079902977,77.25,81603.09,0.0,1.0,0.0,7e-05]
[1778079904177,77.25,81603.43,0.0,1.0,0.0,7e-05]
[1778079904235,77.25,81606.09,0.0,1.0,0.0,7e-05]
[1778079904423,77.25,81603.25,0.0,1.0,0.0,7e-05]
[1778079905433,77.25,81602.21,0.0,1.0,0.0,7e-05]
[1778079910467,77.25,81600.15,0.0,1.0,0.0,7e-05]
[1778079911474,77.25,81595.64,0.0,1.0,0.0,7e-05]
[1778079912481,77.25,81591.1,0.0,1.0,0.0,7e-05]
[1778079914495,77.25,81592.04,0.0,1.0,0.0,7e-05]
[1778079916509,77.25,81590.82,0.0,1.0,0.0,7e-05]
[1778079919530,77.25,81593.3,0.0,1.0,0.0,7e-05]
[1778079920537,77.25,81594.27,0.0,1.0,0.0,7e-05]
[1778079921544,77.25,81598.15,0.0,1.0,0.0,7e-05]
[1778079923558,77.25,81596.09,0.0,1.0,0.0,7e-05]
[1778079924565,77.25,81595.34,0.0,1.0,0.0,7e-05]
[1778079926579,77.25,81593.73,0.0,1.0,0.0,7e-05]
[1778079929600,77.25,81592.91,0.0,1.0,0.0,7e-05]
[1778079930607,77.25,81595.28,0.0,1.0,0.0,7e-05]
[1778079933628,77.25,81596.89,0.0,1.0,0.0,7e-05]
[1778079934635,77.25,81595.41,0.0,1.0,0.0,7e-05]
[1778079935642,77.25,81594.22,0.0,1.0,0.0,7e-05]
[1778079936649,77.25,81589.58,0.0,1.0,0.0,7e-05]
[1778079937656,77.25,81580.78,0.0,1.0,0.0,7e-05]
[1778079938663,77.25,81577.75,0.0,1.0,0.0,7e-05]
[1778079939670,77.25,81575.13,0.0,1.0,0.0,7e-05]
[1778079940677,77.25,81572.06,0.0,1.0,0.0,7e-05]
[1778079941684,77.25,81569.3,0.0,1.0,0.0,7e-05]
[1778079942692,77.25,81570.73,0.0,1.0,0.0,7e-05]
[1778079943698,77.25,81569.41,0.0,1.0,0.0,7e-05]
[1778079944705,77.25,81566.48,0.0,1.0,0.0,7e-05]
[1778079945712,77.25,81567.7,0.0,1.0,0.0,7e-05]
[1778079948733,77.25,81565.63,0.0,1.0,0.0,7e-05]
[1778079949740,77.25,81563.24,0.0,1.0,0.0,7e-05]
[1778079950747,77.25,81562.46,0.0,1.0,0.0,7e-05]
[1778079951754,77.25,81564.42,0.0,1.0,0.0,7e-05]
[1778079953768,77.25,81566.94,0.0,1.0,0.0,7e-05]
[1778079954775,77.25,81566.1,0.0,1.0,0.0,7e-05]
[1778079955782,77.25,81565.24,0.0,1.0,0.0,7e-05]
[1778079956789,77.25,81566.87,0.0,1.0,0.0,7e-05]
[1778079957796,77.25,81568.83,0.0,1.0,0.0,7e-05]
[1778079959810,77.25,81567.7,0.0,1.0,0.0,7e-05]
[1778079963838,77.25,81571.1,0.0,1.0,0.0,7e-05]
[1778079964845,77.25,81572.56,0.0,1.0,0.0,7e-05]
[1778079965852,77.25,81566.61,0.0,1.0,0.0,7e-05]
[1778079966859,77.25,81565.59,0.0,1.0,0.0,7e-05]
[1778079969880,77.25,81569.27,0.0,1.0,0.0,7e-05]
[1778079970887,77.25,81572.73,0.0,1.0,0.0,7e-05]
[1778079973908,77.25,81573.72,0.0,1.0,0.0,7e-05]
[1778079975366,77.25,81574.4,0.0,1.0,0.0,7e-05]
[1778079976929,77.25,81573.78,0.0,1.0,0.0,7e-05]
[1778079977936,77.25,81573.14,0.0,1.0,0.0,7e-05]
[1778079982971,77.25,81573.21,0.0,1.0,0.0,7e-05]
[1778079983978,77.25,81575.51,0.0,1.0,0.0,7e-05]
[1778079985997,77.25,81569.19,0.0,1.0,0.0,7e-05]
[1778079987003,77.25,81566.06,0.0,1.0,0.0,7e-05]
[1778079988021,77.25,81565.44,0.0,1.0,0.0,7e-05]
[1778079991038,77.25,81564.89,0.0,1.0,0.0,7e-05]
[1778079992045,77.25,81571.47,0.0,1.0,0.0,7e-05]
[1778079993052,77.25,81574.04,0.0,1.0,0.0,7e-05]
[1778079995066,77.25,81575.32,0.0,1.0,0.0,7e-05]
[1778079997080,77.25,81574.43,0.0,1.0,0.0,7e-05]
[1778079998087,77.25,81571.85,0.0,1.0,0.0,7e-05]
[1778079999094,77.25,81564.06,0.0,1.0,0.0,7e-05]
[1778080000101,77.25,81563.38,0.0,1.0,0.0,7e-05]
[1778080001108,77.25,81564.73,0.0,1.0,0.0,7e-05]
[1778080002115,77.25,81565.83,0.0,1.0,0.0,7e-05]
[1778080004129,77.25,81564.92,0.0,1.0,0.0,7e-05]
[1778080005136,77.25,81565.84,0.0,1.0,0.0,7e-05]
[1778080010171,77.25,81565.53,0.0,1.0,0.0,7e-05]
[1778080015206,77.25,81564.31,0.0,1.0,0.0,7e-05]
[1778080018227,77.25,81565.28,0.0,1.0,0.0,7e-05]
[1778080020241,77.25,81561.95,0.0,1.0,0.0,7e-05]
[1778080021248,77.25,81555.76,0.0,1.0,0.0,7e-05]
[1778080022255,77.25,81549.78,0.0,1.0,0.0,7e-05]
[1778080023262,77.25,81552.24,0.0,1.0,0.0,7e-05]
[1778080024269,77.25,81551.52,0.0,1.0,0.0,7e-05]
[1778080025276,77.25,81559.36,0.0,1.0,0.0,7e-05]
[1778080026283,77.25,81568.32,0.0,1.0,0.0,7e-05]
[1778080027290,77.25,81574.26,0.0,1.0,0.0,7e-05]
[1778080028297,77.25,81571.65,0.0,1.0,0.0,7e-05]
[1778080032325,77.25,81573.74,0.0,1.0,0.0,7e-05]
[1778080033332,77.25,81573.05,0.0,1.0,0.0,7e-05]
[1778080034339,77.25,81568.31,0.0,1.0,0.0,7e-05]
[1778080035346,77.25,81566.03,0.0,1.0,0.0,7e-05]
[1778080037360,77.25,81567.94,0.0,1.0,0.0,7e-05]
[1778080040381,77.25,81567.19,0.0,1.0,0.0,7e-05]
[1778080042395,77.25,81569.64,0.0,1.0,0.0,7e-05]
[1778080043402,77.25,81570.92,0.0,1.0,0.0,7e-05]
[1778080044409,77.25,81572.02,0.0,1.0,0.0,7e-05]
[1778080046423,77.25,81570.85,0.0,1.0,0.0,7e-05]
[1778080047430,77.25,81571.57,0.0,1.0,0.0,7e-05]
[1778080048437,77.25,81575.78,0.0,1.0,0.0,7e-05]
[1778080049444,77.25,81572.79,0.0,1.0,0.0,7e-05]
[1778080050451,77.25,81570.78,0.0,1.0,0.0,7e-05]
[1778080051458,77.25,81570.08,0.0,1.0,0.0,7e-05]
[1778080052465,77.25,81571.54,0.0,1.0,0.0,7e-05]
[1778080053472,77.25,81572.4,0.0,1.0,0.0,7e-05]
[1778080054479,77.25,81573.42,0.0,1.0,0.0,7e-05]
[1778080055486,77.25,81580.36,0.0,1.0,0.0,7e-05]
[1778080056493,77.25,81581.38,0.0,1.0,0.0,7e-05]
[1778080057500,77.25,81582.16,0.0,1.0,0.0,7e-05]
[1778080062535,77.25,81571.92,0.0,1.0,0.0,7e-05]
[1778080063542,77.25,81567.23,0.0,1.0,0.0,7e-05]
[1778080064549,77.25,81566.49,0.0,1.0,0.0,7e-05]
[1778080065556,77.25,81567.76,0.0,1.0,0.0,7e-05]
[1778080067745,77.25,81568.0,0.0,1.0,0.0,7e-05]
[1778080067845,77.25,81567.18,0.0,1.0,0.0,7e-05]
[1778080068975,77.25,81567.18,0.0,1.0,0.0,7e-05]
[1778080069021,77.25,81567.18,0.0,1.0,0.0,7e-05]
[1778080069584,77.25,81569.09,0.0,1.0,0.0,7e-05]
[1778080071598,77.25,81566.28,0.0,1.0,0.0,7e-05]
[1778080072605,77.25,81561.82,0.0,1.0,0.0,7e-05]
[1778080073612,77.25,81558.93,0.0,1.0,0.0,7e-05]
[1778080074619,77.25,81557.44,0.0,1.0,0.0,7e-05]
[1778080075626,77.25,81553.57,0.0,1.0,0.0,7e-05]
[1778080076633,77.25,81551.66,0.0,1.0,0.0,7e-05]
[1778080079654,77.25,81550.78,0.0,1.0,0.0,7e-05]
[1778080080661,77.25,81552.38,0.0,1.0,0.0,7e-05]
[1778080081668,77.25,81553.46,0.0,1.0,0.0,7e-05]
[1778080082675,77.25,81552.23,0.0,1.0,0.0,7e-05]
[1778080084689,77.25,81551.06,0.0,1.0,0.0,7e-05]
[1778080085696,77.25,81550.32,0.0,1.0,0.0,7e-05]
[1778080086703,77.25,81551.27,0.0,1.0,0.0,7e-05]
[1778080088717,77.25,81552.53,0.0,1.0,0.0,7e-05]
[1778080089724,77.25,81554.55,0.0,1.0,0.0,7e-05]
[1778080090732,77.25,81556.21,0.0,1.0,0.0,7e-05]
[1778080092747,77.25,81557.95,0.0,1.0,0.0,7e-05]
[1778080093754,77.25,81559.41,0.0,1.0,0.0,7e-05]
[1778080097782,77.25,81560.34,0.0,1.0,0.0,7e-05]
[1778080098789,77.25,81562.82,0.0,1.0,0.0,7e-05]
[1778080101810,77.25,81559.06,0.0,1.0,0.0,7e-05]
[1778080103824,77.25,81555.62,0.0,1.0,0.0,7e-05]
[1778080104831,77.25,81554.64,0.0,1.0,0.0,7e-05]
[1778080105838,77.25,81552.87,0.0,1.0,0.0,7e-05]
[1778080106845,77.25,81544.15,0.0,1.0,0.0,7e-05]
[1778080107852,77.25,81542.82,0.0,1.0,0.0,7e-05]
[1778080108859,77.25,81539.16,0.0,1.0,0.0,7e-05]
[1778080109866,77.25,81536.26,0.0,1.0,0.0,7e-05]
[1778080111880,77.25,81538.98,0.0,1.0,0.0,7e-05]
[1778080114901,77.25,81537.31,0.0,1.0,0.0,7e-05]
[1778080115908,77.25,81540.14,0.0,1.0,0.0,7e-05]
[1778080116916,77.25,81540.97,0.0,1.0,0.0,7e-05]
[1778080119937,77.25,81539.74,0.0,1.0,0.0,7e-05]
[1778080121952,77.25,81536.43,0.0,1.0,0.0,7e-05]
[1778080122958,77.25,81530.34,0.0,1.0,0.0,7e-05]
[1778080124465,77.25,81529.47,0.0,1.0,0.0,7e-05]
[1778080124972,77.25,81520.03,0.0,1.0,0.0,7e-05]
[1778080126186,77.25,81520.03,0.0,1.0,0.0,7e-05]
[1778080126986,77.25,81516.02,0.0,1.0,0.0,7e-05]
[1778080127993,77.25,81513.1,0.0,1.0,0.0,7e-05]
[1778080129000,77.25,81512.46,0.0,1.0,0.0,7e-05]
[1778080131014,77.25,81515.08,0.0,1.0,0.0,7e-05]
[1778080132022,77.25,81516.5,0.0,1.0,0.0,7e-05]
[1778080133028,77.25,81515.35,0.0,1.0,0.0,7e-05]
[1778080134035,77.25,81512.96,0.0,1.0,0.0,7e-05]
[1778080135042,77.25,81514.01,0.0,1.0,0.0,7e-05]
[1778080136049,77.25,81515.57,0.0,1.0,0.0,7e-05]
[1778080137056,77.25,81514.27,0.0,1.0,0.0,7e-05]
[1778080138063,77.25,81512.43,0.0,1.0,0.0,7e-05]
[1778080139070,77.25,81515.3,0.0,1.0,0.0,7e-05]
[1778080140077,77.25,81519.03,0.0,1.0,0.0,7e-05]
[1778080142091,77.25,81524.67,0.0,1.0,0.0,7e-05]
[1778080145112,77.25,81526.08,0.0,1.0,0.0,7e-05]
[1778080147126,77.25,81525.45,0.0,1.0,0.0,7e-05]
[1778080148134,77.25,81524.27,0.0,1.0,0.0,7e-05]
[1778080149145,77.25,81526.32,0.0,1.0,0.0,7e-05]
[1778080150151,77.25,81534.37,0.0,1.0,0.0,7e-05]
[1778080151158,77.25,81536.53,0.0,1.0,0.0,7e-05]
[1778080152165,77.25,81530.65,0.0,1.0,0.0,7e-05]
[1778080153172,77.25,81523.73,0.0,1.0,0.0,7e-05]
[1778080154179,77.25,81516.26,0.0,1.0,0.0,7e-05]
[1778080155186,77.25,81519.36,0.0,1.0,0.0,7e-05]
[1778080156193,77.25,81522.02,0.0,1.0,0.0,7e-05]
[1778080158207,77.25,81523.08,0.0,1.0,0.0,7e-05]
[1778080159214,77.25,81524.88,0.0,1.0,0.0,7e-05]
[1778080161228,77.25,81528.27,0.0,1.0,0.0,7e-05]
[1778080163242,77.25,81530.1,0.0,1.0,0.0,7e-05]
[1778080164249,77.25,81533.58,0.0,1.0,0.0,7e-05]
[1778080165256,77.25,81532.84,0.0,1.0,0.0,7e-05]
[1778080166263,77.25,81532.19,0.0,1.0,0.0,7e-05]
[1778080168277,77.25,81530.81,0.0,1.0,0.0,7e-05]
[1778080169284,77.25,81534.98,0.0,1.0,0.0,7e-05]
[1778080170291,77.25,81536.71,0.0,1.0,0.0,7e-05]
[1778080171298,77.25,81536.42,0.0,1.0,0.0,7e-05]
[1778080174319,77.25,81537.18,0.0,1.0,0.0,7e-05]
[1778080175326,77.25,81538.19,0.0,1.0,0.0,7e-05]
[1778080176333,77.25,81539.72,0.0,1.0,0.0,7e-05]
[1778080180361,77.25,81543.87,0.0,1.0,0.0,7e-05]
[1778080181368,77.25,81548.52,0.0,1.0,0.0,7e-05]
[1778080183382,77.25,81552.16,0.0,1.0,0.0,7e-05]
[1778080184389,77.25,81556.28,0.0,1.0,0.0,7e-05]
[1778080185396,77.25,81555.48,0.0,1.0,0.0,7e-05]
[1778080187410,77.25,81557.88,0.0,1.0,0.0,7e-05]
[1778080188417,77.25,81563.82,0.0,1.0,0.0,7e-05]
[1778080189424,77.25,81564.93,0.0,1.0,0.0,7e-05]
[1778080192445,77.25,81564.12,0.0,1.0,0.0,7e-05]
[1778080194459,77.25,81564.99,0.0,1.0,0.0,7e-05]
[1778080195466,77.25,81565.79,0.0,1.0,0.0,7e-05]
[1778080198487,77.25,81555.86,0.0,1.0,0.0,7e-05]
[1778080199494,77.25,81552.25,0.0,1.0,0.0,7e-05]
[1778080200501,77.25,81549.68,0.0,1.0,0.0,7e-05]
[1778080201508,77.25,81552.16,0.0,1.0,0.0,7e-05]
[1778080203522,77.25,81550.86,0.0,1.0,0.0,7e-05]
[1778080204529,77.25,81549.2,0.0,1.0,0.0,7e-05]
[1778080205536,77.25,81537.72,0.0,1.0,0.0,7e-05]
[1778080206543,77.25,81531.84,0.0,1.0,0.0,7e-05]
[1778080207550,77.25,81531.13,0.0,1.0,0.0,7e-05]
[1778080208557,77.25,81529.63,0.0,1.0,0.0,7e-05]
[1778080210571,77.25,81528.04,0.0,1.0,0.0,7e-05]
[1778080215606,77.25,81533.81,0.0,1.0,0.0,7e-05]
[1778080216613,77.25,81536.8,0.0,1.0,0.0,7e-05]
[1778080217620,77.25,81540.03,0.0,1.0,0.0,7e-05]
[1778080220641,77.25,81539.09,0.0,1.0,0.0,7e-05]
[1778080221648,77.25,81539.92,0.0,1.0,0.0,7e-05]
[1778080223662,77.25,81538.36,0.0,1.0,0.0,7e-05]
[1778080224669,77.25,81539.23,0.0,1.0,0.0,7e-05]
[1778080225676,77.25,81541.87,0.0,1.0,0.0,7e-05]
[1778080229704,77.25,81541.09,0.0,1.0,0.0,7e-05]
[1778080232725,77.25,81539.54,0.0,1.0,0.0,7e-05]
[1778080233732,77.25,81530.52,0.0,1.0,0.0,7e-05]
[1778080234739,77.25,81532.49,0.0,1.0,0.0,7e-05]
[1778080237760,77.25,81533.42,0.0,1.0,0.0,7e-05]
[1778080239774,77.25,81532.8,0.0,1.0,0.0,7e-05]
[1778080241619,77.25,81532.15,0.0,1.0,0.0,7e-05]
[1778080242795,77.25,81526.4,0.0,1.0,0.0,7e-05]
[1778080243802,77.25,81525.56,0.0,1.0,0.0,7e-05]
[1778080244809,77.25,81524.87,0.0,1.0,0.0,7e-05]
[1778080245816,77.25,81524.11,0.0,1.0,0.0,7e-05]
[1778080247830,77.25,81520.79,0.0,1.0,0.0,7e-05]
[1778080248837,77.25,81518.62,0.0,1.0,0.0,7e-05]
[1778080250851,77.25,81520.41,0.0,1.0,0.0,7e-05]
[1778080252865,77.25,81518.1,0.0,1.0,0.0,7e-05]
[1778080253873,77.25,81519.56,0.0,1.0,0.0,7e-05]
[1778080256893,77.25,81517.89,0.0,1.0,0.0,7e-05]
[1778080257900,77.25,81519.22,0.0,1.0,0.0,7e-05]
[1778080259915,77.25,81517.79,0.0,1.0,0.0,7e-05]
[1778080261126,77.25,81517.79,0.0,1.0,0.0,7e-05]
[1778080261163,77.25,81513.84,0.0,1.0,0.0,7e-05]
[1778080261931,77.25,81499.38,0.0,1.0,0.0,7e-05]
[1778080262938,77.25,81495.21,0.0,1.0,0.0,7e-05]
[1778080263945,77.25,81495.1,0.0,1.0,0.0,7e-05]
[1778080265374,77.25,81495.1,0.0,1.0,0.0,7e-05]
[1778080265599,77.25,81495.1,0.0,1.0,0.0,7e-05]
[1778080265681,77.25,81498.21,0.0,1.0,0.0,7e-05]
[1778080266117,77.25,81498.21,0.0,1.0,0.0,7e-05]
[1778080266585,77.25,81498.21,0.0,1.0,0.0,7e-05]
[1778080266652,77.25,81496.48,0.0,1.0,0.0,7e-05]
[1778080266966,77.25,81498.48,0.0,1.0,0.0,7e-05]
[1778080267973,77.25,81500.72,0.0,1.0,0.0,7e-05]
[1778080269987,77.25,81499.4,0.0,1.0,0.0,7e-05]
[1778080270994,77.25,81497.77,0.0,1.0,0.0,7e-05]
[1778080272001,77.25,81493.63,0.0,1.0,0.0,7e-05]
[1778080273008,77.25,81496.26,0.0,1.0,0.0,7e-05]
[1778080274579,77.25,81498.42,0.0,1.0,0.0,7e-05]
[1778080276034,77.25,81495.93,0.0,1.0,0.0,7e-05]
[1778080279051,77.25,81495.11,0.0,1.0,0.0,7e-05]
[1778080282072,77.25,81496.28,0.0,1.0,0.0,7e-05]
[1778080283079,77.25,81497.03,0.0,1.0,0.0,7e-05]
[1778080285093,77.25,81500.08,0.0,1.0,0.0,7e-05]
[1778080286100,77.25,81504.31,0.0,1.0,0.0,7e-05]
[1778080287107,77.25,81505.86,0.0,1.0,0.0,7e-05]
[1778080288114,77.25,81508.78,0.0,1.0,0.0,7e-05]
[1778080289121,77.25,81511.19,0.0,1.0,0.0,7e-05]
[1778080290128,77.25,81511.86,0.0,1.0,0.0,7e-05]
[1778080291135,77.25,81511.91,0.0,1.0,0.0,7e-05]
[1778080293149,77.25,81511.09,0.0,1.0,0.0,7e-05]
[1778080294156,77.25,81508.6,0.0,1.0,0.0,7e-05]
[1778080296170,77.25,81509.53,0.0,1.0,0.0,7e-05]
[1778080297177,77.25,81505.87,0.0,1.0,0.0,7e-05]
[1778080298184,77.25,81502.12,0.0,1.0,0.0,7e-05]
[1778080301205,77.25,81500.72,0.0,1.0,0.0,7e-05]
[1778080302212,77.25,81499.9,0.0,1.0,0.0,7e-05]
[1778080304226,77.25,81496.73,0.0,1.0,0.0,7e-05]
[1778080305233,77.25,81498.07,0.0,1.0,0.0,7e-05]
[1778080306240,77.25,81500.06,0.0,1.0,0.0,7e-05]
[1778080307247,77.25,81503.5,0.0,1.0,0.0,7e-05]
[1778080309261,77.25,81500.88,0.0,1.0,0.0,7e-05]
[1778080310268,77.25,81497.95,0.0,1.0,0.0,7e-05]
[1778080311275,77.25,81500.09,0.0,1.0,0.0,7e-05]
[1778080312282,77.25,81501.1,0.0,1.0,0.0,7e-05]
[1778080313289,77.25,81502.34,0.0,1.0,0.0,7e-05]
[1778080314296,77.25,81503.55,0.0,1.0,0.0,7e-05]
[1778080318324,77.25,81501.57,0.0,1.0,0.0,7e-05]
[1778080319331,77.25,81500.86,0.0,1.0,0.0,7e-05]
[1778080320338,77.25,81498.16,0.0,1.0,0.0,7e-05]
[1778080321345,77.25,81496.89,0.0,1.0,0.0,7e-05]
[1778080326380,77.25,81491.63,0.0,1.0,0.0,7e-05]
[1778080327387,77.25,81489.47,0.0,1.0,0.0,7e-05]
[1778080328394,77.25,81491.07,0.0,1.0,0.0,7e-05]
[1778080329401,77.25,81492.22,0.0,1.0,0.0,7e-05]
[1778080332422,77.25,81490.43,0.0,1.0,0.0,7e-05]
[1778080333429,77.25,81489.64,0.0,1.0,0.0,7e-05]
[1778080335443,77.25,81490.55,0.0,1.0,0.0,7e-05]
[1778080336450,77.25,81489.3,0.0,1.0,0.0,7e-05]
[1778080337457,77.25,81485.3,0.0,1.0,0.0,7e-05]
[1778080338464,77.25,81483.24,0.0,1.0,0.0,7e-05]
[1778080339471,77.25,81481.28,0.0,1.0,0.0,7e-05]
[1778080341485,77.25,81482.81,0.0,1.0,0.0,7e-05]
[1778080342492,77.25,81485.42,0.0,1.0,0.0,7e-05]
[1778080348534,77.25,81472.56,0.0,1.0,0.0,8e-05]
[1778080351566,77.25,81470.36,0.0,1.0,0.0,8e-05]
[1778080352554,77.25,81470.36,0.0,1.0,0.0,8e-05]
[1778080352565,77.25,81467.19,0.0,1.0,0.0,8e-05]
[1778080353572,77.25,81468.41,0.0,1.0,0.0,8e-05]
[1778080354579,77.25,81467.62,0.0,1.0,0.0,8e-05]
[1778080355586,77.25,81465.38,0.0,1.0,0.0,8e-05]
[1778080356593,77.25,81456.74,0.0,1.0,0.0,8e-05]
[1778080357600,77.25,81453.5,0.0,1.0,0.0,8e-05]
[1778080358722,77.25,81453.5,0.0,1.0,0.0,8e-05]
[1778080358742,77.25,81446.07,0.0,1.0,0.0,8e-05]
[1778080359614,77.25,81446.81,0.0,1.0,0.0,8e-05]
[1778080360621,77.25,81442.78,0.0,1.0,0.0,8e-05]
[1778080361628,77.25,81444.38,0.0,1.0,0.0,8e-05]
[1778080362635,77.25,81442.93,0.0,1.0,0.0,8e-05]
[1778080363513,77.25,81442.93,0.0,1.0,0.0,8e-05]
[1778080363642,77.25,81444.25,0.0,1.0,0.0,8e-05]
[1778080364894,77.25,81444.53,0.0,1.0,0.0,8e-05]
[1778080365656,77.25,81446.58,0.0,1.0,0.0,8e-05]
[1778080366663,77.25,81448.9,0.0,1.0,0.0,8e-05]
[1778080370692,77.25,81452.04,0.0,1.0,0.0,8e-05]
[1778080372705,77.25,81449.98,0.0,1.0,0.0,8e-05]
[1778080373822,77.25,81451.0,0.0,1.0,0.0,8e-05]
[1778080376733,77.25,81448.8,0.0,1.0,0.0,8e-05]
[1778080379835,77.25,81448.69,0.0,1.0,0.0,8e-05]
[1778080379843,77.25,81448.63,0.0,1.0,0.0,8e-05]
[1778080380006,77.25,81448.63,0.0,1.0,0.0,8e-05]
[1778080380761,77.25,81447.76,0.0,1.0,0.0,8e-05]
[1778080380979,77.25,81447.76,0.0,1.0,0.0,8e-05]
[1778080381084,77.25,81447.76,0.0,1.0,0.0,8e-05]
[1778080381093,77.25,81447.76,0.0,1.0,0.0,8e-05]
[1778080381768,77.25,81447.65,0.0,1.0,0.0,8e-05]
[1778080382775,77.25,81446.91,0.0,1.0,0.0,8e-05]
[1778080385798,77.25,81450.05,0.0,1.0,0.0,8e-05]
[1778080386805,77.25,81449.07,0.0,1.0,0.0,8e-05]
[1778080387812,77.25,81442.18,0.0,1.0,0.0,8e-05]
[1778080388820,77.25,81439.45,0.0,1.0,0.0,8e-05]
[1778080389826,77.25,81440.23,0.0,1.0,0.0,8e-05]
[1778080392847,77.25,81436.77,0.0,1.0,0.0,8e-05]
[1778080393854,77.25,81435.57,0.0,1.0,0.0,8e-05]
[1778080395868,77.25,81433.9,0.0,1.0,0.0,8e-05]
[1778080396875,77.25,81431.08,0.0,1.0,0.0,8e-05]
[1778080397542,77.25,81431.08,0.0,1.0,0.0,8e-05]
[1778080397882,77.25,81413.94,0.0,1.0,0.0,8e-05]
[1778080398464,77.25,81413.94,0.0,1.0,0.0,8e-05]
[1778080398595,77.25,81413.94,0.0,1.0,0.0,8e-05]
[1778080398921,77.25,81405.77,0.0,1.0,0.0,8e-05]
[1778080399991,77.25,81405.77,0.0,1.0,0.0,8e-05]
[1778080400087,77.25,81403.66,0.0,1.0,0.0,8e-05]
[1778080402402,77.25,81403.95,0.0,1.0,0.0,8e-05]
[1778080402485,77.25,81403.95,0.0,1.0,0.0,8e-05]
[1778080402496,77.25,81402.15,0.0,1.0,0.0,8e-05]
[1778080403932,77.25,81398.22,0.0,1.0,0.0,9e-05]
[1778080406953,77.25,81395.89,0.0,1.0,0.0,9e-05]
[1778080408968,77.25,81399.0,0.0,1.0,0.0,9e-05]
[1778080409975,77.25,81400.72,0.0,1.0,0.0,8e-05]
[1778080411989,77.25,81401.74,0.0,1.0,0.0,8e-05]
[1778080413589,77.25,81401.74,0.0,1.0,0.0,8e-05]
[1778080413736,77.25,81401.74,0.0,1.0,0.0,8e-05]
[1778080413835,77.25,81401.74,0.0,1.0,0.0,8e-05]
[1778080413837,77.25,81400.86,0.0,1.0,0.0,8e-05]
[1778080414389,77.25,81400.86,0.0,1.0,0.0,8e-05]
[1778080414493,77.25,81400.86,0.0,1.0,0.0,8e-05]
[1778080414583,77.25,81400.86,0.0,1.0,0.0,8e-05]
[1778080415153,77.25,81400.25,0.0,1.0,0.0,8e-05]
[1778080415344,77.25,81400.25,0.0,1.0,0.0,8e-05]
[1778080415374,77.25,81400.25,0.0,1.0,0.0,8e-05]
[1778080415450,77.25,81400.25,0.0,1.0,0.0,8e-05]
[1778080415569,77.25,81400.25,0.0,1.0,0.0,8e-05]
[1778080415584,77.25,81400.25,0.0,1.0,0.0,8e-05]
[1778080415670,77.25,81401.19,0.0,1.0,0.0,8e-05]
[1778080416258,77.25,81401.19,0.0,1.0,0.0,8e-05]
[1778080416319,77.25,81401.19,0.0,1.0,0.0,8e-05]
[1778080416336,77.25,81401.19,0.0,1.0,0.0,8e-05]
[1778080416357,77.25,81397.79,0.0,1.0,0.0,8e-05]
[1778080417871,77.25,81397.79,0.0,1.0,0.0,8e-05]
[1778080417024,77.25,81394.62,0.0,1.0,0.0,8e-05]
[1778080418384,77.25,81394.62,0.0,1.0,0.0,8e-05]
[1778080418392,77.25,81377.68,0.0,1.0,0.0,9e-05]
[1778080419067,77.25,81347.7,0.0,1.0,0.0,9e-05]
[1778080420014,77.25,81347.7,0.0,1.0,0.0,9e-05]
[1778080420063,77.25,81358.06,0.0,1.0,0.0,9e-05]
[1778080421500,77.25,81358.06,0.0,1.0,0.0,9e-05]
[1778080421516,77.25,81360.51,0.0,1.0,0.0,9e-05]
[1778080422663,77.25,81360.51,0.0,1.0,0.0,9e-05]
[1778080422736,77.25,81341.97,0.0,1.0,0.0,9e-05]
[1778080423085,77.25,81334.92,0.0,1.0,0.0,9e-05]
[1778080424902,77.25,81331.65,0.0,1.0,0.0,9e-05]
[1778080425099,77.25,81329.89,0.0,1.0,0.0,0.0001]
[1778080426106,77.25,81327.59,0.0,1.0,0.0,0.0001]
[1778080427113,77.25,81336.75,0.0,1.0,0.0,9e-05]
[1778080428120,77.25,81340.59,0.0,1.0,0.0,9e-05]
[1778080429127,77.25,81344.76,0.0,1.0,0.0,9e-05]
[1778080431141,77.25,81347.45,0.0,1.0,0.0,9e-05]
[1778080432148,77.25,81349.93,0.0,1.0,0.0,9e-05]
[1778080437183,77.25,81342.8,0.0,1.0,0.0,9e-05]
[1778080438190,77.25,81344.79,0.0,1.0,0.0,9e-05]
[1778080439197,77.25,81348.56,0.0,1.0,0.0,9e-05]
[1778080440204,77.25,81344.8,0.0,1.0,0.0,9e-05]
[1778080441211,77.25,81338.06,0.0,1.0,0.0,9e-05]
[1778080442218,77.25,81333.88,0.0,1.0,0.0,9e-05]
[1778080443225,77.25,81330.17,0.0,1.0,0.0,9e-05]
[1778080444232,77.25,81328.08,0.0,1.0,0.0,0.0001]
[1778080445240,77.25,81336.07,0.0,1.0,0.0,9e-05]
[1778080446247,77.25,81342.41,0.0,1.0,0.0,9e-05]
[1778080448261,77.25,81345.63,0.0,1.0,0.0,9e-05]
[1778080449268,77.25,81347.44,0.0,1.0,0.0,9e-05]
[1778080450275,77.25,81350.29,0.0,1.0,0.0,9e-05]
[1778080452289,77.25,81345.23,0.0,1.0,0.0,9e-05]
[1778080453296,77.25,81337.11,0.0,1.0,0.0,9e-05]
[1778080454303,77.25,81330.57,0.0,1.0,0.0,9e-05]
[1778080459338,77.25,81330.8,0.0,1.0,0.0,9e-05]
[1778080461227,77.25,81330.5,0.0,1.0,0.0,9e-05]
[1778080461324,77.25,81330.5,0.0,1.0,0.0,9e-05]
[1778080461586,77.25,81330.5,0.0,1.0,0.0,9e-05]
[1778080461852,77.25,81330.5,0.0,1.0,0.0,9e-05]
[1778080461900,77.25,81330.5,0.0,1.0,0.0,9e-05]
[1778080461927,77.25,81330.69,0.0,1.0,0.0,9e-05]
[1778080461992,77.25,81330.69,0.0,1.0,0.0,9e-05]
[1778080462091,77.25,81330.69,0.0,1.0,0.0,9e-05]
[1778080462126,77.25,81330.69,0.0,1.0,0.0,9e-05]
[1778080462326,77.25,81330.69,0.0,1.0,0.0,9e-05]
[1778080462359,77.25,81328.14,0.0,1.0,0.0,0.0001]
[1778080463017,77.25,81328.14,0.0,1.0,0.0,0.0001]
[1778080463091,77.25,81328.14,0.0,1.0,0.0,0.0001]
[1778080463537,77.25,81328.14,0.0,1.0,0.0,0.0001]
[1778080463620,77.25,81321.88,0.0,1.0,0.0,0.0001]
[1778080464373,77.25,81316.99,0.0,1.0,0.0,0.0001]
[1778080465380,77.25,81313.14,0.0,1.0,0.0,0.0001]
[1778080466847,77.25,81313.14,0.0,1.0,0.0,0.0001]
[1778080467090,77.25,81311.77,0.0,1.0,0.0,0.0001]
[1778080467394,77.25,81341.31,0.0,1.0,0.0,9e-05]
[1778080468564,77.25,81341.31,0.0,1.0,0.0,9e-05]
[1778080468665,77.25,81368.11,0.0,1.0,0.0,9e-05]
[1778080469408,77.25,81368.29,0.0,1.0,0.0,9e-05]
[1778080470787,77.25,81368.29,0.0,1.0,0.0,9e-05]
[1778080471849,77.25,81368.74,0.0,1.0,0.0,9e-05]
[1778080471925,77.25,81378.79,0.0,1.0,0.0,9e-05]
[1778080472430,77.25,81384.35,0.0,1.0,0.0,9e-05]
[1778080476458,77.25,81386.13,0.0,1.0,0.0,8e-05]
[1778080479479,77.25,81389.34,0.0,1.0,0.0,8e-05]
[1778080482501,77.25,81391.02,0.0,1.0,0.0,8e-05]
[1778080483111,77.25,81391.02,0.0,1.0,0.0,8e-05]
[1778080483195,77.25,81391.02,0.0,1.0,0.0,8e-05]
[1778080483328,77.25,81391.02,0.0,1.0,0.0,8e-05]
[1778080483942,77.25,81391.02,0.0,1.0,0.0,8e-05]
[1778080483507,77.25,81390.98,0.0,1.0,0.0,8e-05]
[1778080484013,77.25,81390.98,0.0,1.0,0.0,8e-05]
[1778080484057,77.25,81390.98,0.0,1.0,0.0,8e-05]
[1778080484090,77.25,81390.98,0.0,1.0,0.0,8e-05]
[1778080484514,77.25,81385.63,0.0,1.0,0.0,9e-05]
[1778080485041,77.25,81385.63,0.0,1.0,0.0,9e-05]
[1778080485088,77.25,81385.63,0.0,1.0,0.0,9e-05]
[1778080485182,77.25,81385.63,0.0,1.0,0.0,9e-05]
[1778080490556,77.25,81386.69,0.0,1.0,0.0,8e-05]
[1778080492570,77.25,81390.03,0.0,1.0,0.0,8e-05]
[1778080494945,77.25,81390.7,0.0,1.0,0.0,8e-05]
[1778080495045,77.25,81392.23,0.0,1.0,0.0,8e-05]
[1778080495092,77.25,81392.23,0.0,1.0,0.0,8e-05]
[1778080495575,77.25,81392.23,0.0,1.0,0.0,8e-05]
[1778080495717,77.25,81392.23,0.0,1.0,0.0,8e-05]
[1778080495833,77.25,81392.23,0.0,1.0,0.0,8e-05]
[1778080495931,77.25,81392.09,0.0,1.0,0.0,8e-05]
[1778080496076,77.25,81392.09,0.0,1.0,0.0,8e-05]
[1778080496222,77.25,81392.09,0.0,1.0,0.0,8e-05]
[1778080496346,77.25,81392.09,0.0,1.0,0.0,8e-05]
[1778080496603,77.25,81391.85,0.0,1.0,0.0,8e-05]
[1778080497217,77.25,81391.85,0.0,1.0,0.0,8e-05]
[1778080497343,77.25,81391.85,0.0,1.0,0.0,8e-05]
[1778080497356,77.25,81391.85,0.0,1.0,0.0,8e-05]
[1778080497611,77.25,81395.95,0.0,1.0,0.0,8e-05]
[1778080498618,77.25,81398.95,0.0,1.0,0.0,8e-05]
[1778080499625,77.25,81400.56,0.0,1.0,0.0,8e-05]
[1778080501640,77.25,81406.82,0.0,1.0,0.0,8e-05]
[1778080502646,77.25,81409.78,0.0,1.0,0.0,8e-05]
[1778080503653,77.25,81417.76,0.0,1.0,0.0,8e-05]
[1778080504660,77.25,81420.16,0.0,1.0,0.0,8e-05]
[1778080507426,77.25,81419.67,0.0,1.0,0.0,8e-05]
[1778080507440,77.25,81419.67,0.0,1.0,0.0,8e-05]
[1778080507580,77.25,81419.67,0.0,1.0,0.0,8e-05]
[1778080507681,77.25,81418.65,0.0,1.0,0.0,8e-05]
[1778080508151,77.25,81418.65,0.0,1.0,0.0,8e-05]
[1778080509253,77.25,81418.47,0.0,1.0,0.0,8e-05]
[1778080509337,77.25,81418.47,0.0,1.0,0.0,8e-05]
[1778080509401,77.25,81418.47,0.0,1.0,0.0,8e-05]
[1778080509792,77.25,81418.47,0.0,1.0,0.0,8e-05]
[1778080509833,77.25,81418.47,0.0,1.0,0.0,8e-05]
[1778080509943,77.25,81418.47,0.0,1.0,0.0,8e-05]
[1778080509928,77.25,81419.16,0.0,1.0,0.0,8e-05]
[1778080510078,77.25,81419.16,0.0,1.0,0.0,8e-05]
[1778080510702,77.25,81421.54,0.0,1.0,0.0,8e-05]
[1778080511483,77.25,81421.54,0.0,1.0,0.0,8e-05]
[1778080511587,77.25,81421.54,0.0,1.0,0.0,8e-05]
[1778080511602,77.25,81421.54,0.0,1.0,0.0,8e-05]
[1778080516744,77.25,81421.71,0.0,1.0,0.0,8e-05]
[1778080519697,77.25,81421.06,0.0,1.0,0.0,8e-05]
[1778080519712,77.25,81421.06,0.0,1.0,0.0,8e-05]
[1778080519830,77.25,81421.06,0.0,1.0,0.0,8e-05]
[1778080519961,77.25,81421.06,0.0,1.0,0.0,8e-05]
[1778080519899,77.25,81420.67,0.0,1.0,0.0,8e-05]
[1778080520267,77.25,81420.67,0.0,1.0,0.0,8e-05]
[1778080520333,77.25,81420.67,0.0,1.0,0.0,8e-05]
[1778080520344,77.25,81420.67,0.0,1.0,0.0,8e-05]
[1778080520580,77.25,81420.67,0.0,1.0,0.0,8e-05]
[1778080521354,77.25,81421.32,0.0,1.0,0.0,8e-05]
[1778080521506,77.25,81421.32,0.0,1.0,0.0,8e-05]
[1778080521591,77.25,81421.32,0.0,1.0,0.0,8e-05]
[1778080521748,77.25,81421.32,0.0,1.0,0.0,8e-05]
[1778080521779,77.25,81422.13,0.0,1.0,0.0,8e-05]
[1778080522452,77.25,81422.13,0.0,1.0,0.0,8e-05]
[1778080522569,77.25,81422.13,0.0,1.0,0.0,8e-05]
[1778080522585,77.25,81422.13,0.0,1.0,0.0,8e-05]
[1778080522709,77.25,81422.13,0.0,1.0,0.0,8e-05]
[1778080522786,77.25,81422.31,0.0,1.0,0.0,8e-05]
[1778080523559,77.25,81422.31,0.0,1.0,0.0,8e-05]
[1778080523583,77.25,81422.31,0.0,1.0,0.0,8e-05]
[1778080523764,77.25,81422.31,0.0,1.0,0.0,8e-05]
[1778080523793,77.25,81423.08,0.0,1.0,0.0,8e-05]
[1778080524663,77.25,81423.08,0.0,1.0,0.0,8e-05]
[1778080524799,77.25,81423.08,0.0,1.0,0.0,8e-05]
[1778080524840,77.25,81423.08,0.0,1.0,0.0,8e-05]
[1778080524887,77.25,81422.12,0.0,1.0,0.0,8e-05]
[1778080525186,77.25,81422.12,0.0,1.0,0.0,8e-05]
[1778080525789,77.25,81422.12,0.0,1.0,0.0,8e-05]
[1778080525832,77.25,81422.12,0.0,1.0,0.0,8e-05]
[1778080525890,77.25,81429.28,0.0,1.0,0.0,8e-05]
[1778080526066,77.25,81429.28,0.0,1.0,0.0,8e-05]
[1778080526875,77.25,81429.28,0.0,1.0,0.0,8e-05]
[1778080526995,77.25,81429.28,0.0,1.0,0.0,8e-05]
[1778080526924,77.25,81429.29,0.0,1.0,0.0,8e-05]
[1778080527083,77.25,81429.29,0.0,1.0,0.0,8e-05]
[1778080527150,77.25,81429.29,0.0,1.0,0.0,8e-05]
[1778080527466,77.25,81429.29,0.0,1.0,0.0,8e-05]
[1778080527531,77.25,81429.29,0.0,1.0,0.0,8e-05]
[1778080527601,77.25,81429.29,0.0,1.0,0.0,8e-05]
[1778080527830,77.25,81429.29,0.0,1.0,0.0,8e-05]
[1778080527984,77.25,81429.29,0.0,1.0,0.0,8e-05]
[1778080527995,77.25,81431.23,0.0,1.0,0.0,8e-05]
[1778080528056,77.25,81431.23,0.0,1.0,0.0,8e-05]
[1778080528086,77.25,81431.23,0.0,1.0,0.0,8e-05]
[1778080528163,77.25,81431.23,0.0,1.0,0.0,8e-05]
[1778080528829,77.25,81429.94,0.0,1.0,0.0,8e-05]
[1778080529074,77.25,81429.94,0.0,1.0,0.0,8e-05]
[1778080529158,77.25,81429.94,0.0,1.0,0.0,8e-05]
[1778080529335,77.25,81429.94,0.0,1.0,0.0,8e-05]
[1778080529451,77.25,81429.94,0.0,1.0,0.0,8e-05]
[1778080529836,77.25,81430.01,0.0,1.0,0.0,8e-05]
[1778080530205,77.25,81430.01,0.0,1.0,0.0,8e-05]
[1778080530332,77.25,81430.01,0.0,1.0,0.0,8e-05]
[1778080530336,77.25,81430.01,0.0,1.0,0.0,8e-05]
[1778080530388,77.25,81430.01,0.0,1.0,0.0,8e-05]
[1778080530843,77.25,81432.16,0.0,1.0,0.0,8e-05]
[1778080531279,77.25,81432.16,0.0,1.0,0.0,8e-05]
[1778080531334,77.25,81432.16,0.0,1.0,0.0,8e-05]
[1778080531397,77.25,81432.16,0.0,1.0,0.0,8e-05]
[1778080531850,77.25,81432.29,0.0,1.0,0.0,8e-05]
[1778080532382,77.25,81432.29,0.0,1.0,0.0,8e-05]
[1778080532456,77.25,81432.29,0.0,1.0,0.0,8e-05]
[1778080532582,77.25,81432.29,0.0,1.0,0.0,8e-05]
[1778080532703,77.25,81432.29,0.0,1.0,0.0,8e-05]
[1778080532857,77.25,81431.77,0.0,1.0,0.0,8e-05]
[1778080533506,77.25,81431.77,0.0,1.0,0.0,8e-05]
[1778080533582,77.25,81431.77,0.0,1.0,0.0,8e-05]
[1778080533612,77.25,81431.77,0.0,1.0,0.0,8e-05]
[1778080533770,77.25,81431.77,0.0,1.0,0.0,8e-05]
[1778080533828,77.25,81431.77,0.0,1.0,0.0,8e-05]
[1778080533864,77.25,81431.96,0.0,1.0,0.0,8e-05]
[1778080534077,77.25,81431.96,0.0,1.0,0.0,8e-05]
[1778080534595,77.25,81431.96,0.0,1.0,0.0,8e-05]
[1778080534731,77.25,81431.96,0.0,1.0,0.0,8e-05]
[1778080534837,77.25,81431.96,0.0,1.0,0.0,8e-05]
[1778080535029,77.25,81431.96,0.0,1.0,0.0,8e-05]
[1778080534871,77.25,81431.83,0.0,1.0,0.0,8e-05]
[1778080535678,77.25,81431.83,0.0,1.0,0.0,8e-05]
[1778080535832,77.25,81431.83,0.0,1.0,0.0,8e-05]
[1778080535954,77.25,81431.83,0.0,1.0,0.0,8e-05]
[1778080536021,77.25,81437.96,0.0,1.0,0.0,8e-05]
[1778080536827,77.25,81437.96,0.0,1.0,0.0,8e-05]
[1778080536852,77.25,81437.96,0.0,1.0,0.0,8e-05]
[1778080536885,77.25,81437.53,0.0,1.0,0.0,8e-05]
[1778080537082,77.25,81437.53,0.0,1.0,0.0,8e-05]
[1778080537123,77.25,81437.53,0.0,1.0,0.0,8e-05]
[1778080537898,77.25,81437.53,0.0,1.0,0.0,8e-05]
[1778080537988,77.25,81437.8,0.0,1.0,0.0,8e-05]
[1778080538083,77.25,81437.8,0.0,1.0,0.0,8e-05]
[1778080538242,77.25,81437.8,0.0,1.0,0.0,8e-05]
[1778080538979,77.25,81437.8,0.0,1.0,0.0,8e-05]
[1778080538899,77.25,81438.3,0.0,1.0,0.0,8e-05]
[1778080539090,77.25,81438.3,0.0,1.0,0.0,8e-05]
[1778080539263,77.25,81438.3,0.0,1.0,0.0,8e-05]
[1778080539906,77.25,81442.74,0.0,1.0,0.0,8e-05]
[1778080540075,77.25,81442.74,0.0,1.0,0.0,8e-05]
[1778080540206,77.25,81442.74,0.0,1.0,0.0,8e-05]
[1778080540328,77.25,81442.74,0.0,1.0,0.0,8e-05]
[1778080540454,77.25,81442.74,0.0,1.0,0.0,8e-05]
[1778080540913,77.25,81445.98,0.0,1.0,0.0,8e-05]
[1778080541181,77.25,81445.98,0.0,1.0,0.0,8e-05]
[1778080541309,77.25,81445.98,0.0,1.0,0.0,8e-05]
[1778080541330,77.25,81445.98,0.0,1.0,0.0,8e-05]
[1778080541465,77.25,81445.98,0.0,1.0,0.0,8e-05]
[1778080541920,77.25,81443.34,0.0,1.0,0.0,8e-05]
[1778080542298,77.25,81443.34,0.0,1.0,0.0,8e-05]
[1778080542329,77.25,81443.34,0.0,1.0,0.0,8e-05]
[1778080542501,77.25,81443.34,0.0,1.0,0.0,8e-05]
[1778080542927,77.25,81444.94,0.0,1.0,0.0,8e-05]
[1778080543446,77.25,81444.94,0.0,1.0,0.0,8e-05]
[1778080543588,77.25,81444.94,0.0,1.0,0.0,8e-05]
[1778080543751,77.25,81444.94,0.0,1.0,0.0,8e-05]
[1778080543831,77.25,81444.94,0.0,1.0,0.0,8e-05]
[1778080543937,77.25,81445.69,0.0,1.0,0.0,8e-05]
[1778080544519,77.25,81445.69,0.0,1.0,0.0,8e-05]
[1778080544594,77.25,81445.69,0.0,1.0,0.0,8e-05]
[1778080544692,77.25,81445.69,0.0,1.0,0.0,8e-05]
[1778080544944,77.25,81451.84,0.0,1.0,0.0,7e-05]
[1778080545544,77.25,81451.84,0.0,1.0,0.0,7e-05]
[1778080545953,77.25,81458.11,0.0,1.0,0.0,7e-05]
[1778080546960,77.25,81467.22,0.0,1.0,0.0,7e-05]
[1778080547845,77.25,81467.22,0.0,1.0,0.0,7e-05]
[1778080547967,77.25,81478.09,0.0,1.0,0.0,7e-05]
[1778080548974,77.25,81482.72,0.0,1.0,0.0,7e-05]
[1778080549981,77.25,81483.39,0.0,1.0,0.0,7e-05]
[1778080550988,77.25,81486.58,0.0,1.0,0.0,7e-05]
[1778080552687,77.25,81486.06,0.0,1.0,0.0,7e-05]
[1778080553004,77.25,81491.52,0.0,1.0,0.0,7e-05]
[1778080553577,77.25,81491.52,0.0,1.0,0.0,7e-05]
[1778080554011,77.25,81494.02,0.0,1.0,0.0,7e-05]
[1778080554433,77.25,81494.02,0.0,1.0,0.0,7e-05]
[1778080554723,77.25,81494.02,0.0,1.0,0.0,7e-05]
[1778080555028,77.25,81505.25,0.0,1.0,0.0,7e-05]
[1778080555328,77.25,81505.25,0.0,1.0,0.0,7e-05]
[1778080556027,77.25,81512.11,0.0,1.0,0.0,7e-05]
[1778080557034,77.25,81514.53,0.0,1.0,0.0,7e-05]
[1778080558041,77.25,81511.48,0.0,1.0,0.0,7e-05]
[1778080559048,77.25,81509.91,0.0,1.0,0.0,7e-05]
[1778080560055,77.25,81513.76,0.0,1.0,0.0,7e-05]
[1778080561064,77.25,81515.06,0.0,1.0,0.0,7e-05]
[1778080562069,77.25,81511.98,0.0,1.0,0.0,7e-05]
[1778080563076,77.25,81511.21,0.0,1.0,0.0,7e-05]
[1778080564345,77.25,81511.21,0.0,1.0,0.0,7e-05]
[1778080564472,77.25,81511.21,0.0,1.0,0.0,7e-05]
[1778080564579,77.25,81511.21,0.0,1.0,0.0,7e-05]
[1778080565412,77.25,81511.44,0.0,1.0,0.0,7e-05]
[1778080565584,77.25,81511.44,0.0,1.0,0.0,7e-05]
[1778080565598,77.25,81511.44,0.0,1.0,0.0,7e-05]
[1778080566097,77.25,81505.88,0.0,1.0,0.0,7e-05]
[1778080567104,77.25,81500.27,0.0,1.0,0.0,7e-05]
[1778080568111,77.25,81498.56,0.0,1.0,0.0,7e-05]
[1778080569972,77.25,81498.56,0.0,1.0,0.0,7e-05]
[1778080570079,77.25,81498.66,0.0,1.0,0.0,7e-05]
[1778080570098,77.25,81498.66,0.0,1.0,0.0,7e-05]
[1778080570329,77.25,81498.66,0.0,1.0,0.0,7e-05]
[1778080570938,77.25,81498.66,0.0,1.0,0.0,7e-05]
[1778080570994,77.25,81496.86,0.0,1.0,0.0,7e-05]
[1778080571090,77.25,81496.86,0.0,1.0,0.0,7e-05]
[1778080571143,77.25,81496.86,0.0,1.0,0.0,7e-05]
[1778080571817,77.25,81496.86,0.0,1.0,0.0,7e-05]
[1778080571860,77.25,81494.2,0.0,1.0,0.0,7e-05]
[1778080572140,77.25,81491.72,0.0,1.0,0.0,7e-05]
[1778080573148,77.25,81494.37,0.0,1.0,0.0,7e-05]
[1778080574493,77.25,81494.37,0.0,1.0,0.0,7e-05]
[1778080574569,77.25,81494.37,0.0,1.0,0.0,7e-05]
[1778080574580,77.25,81494.37,0.0,1.0,0.0,7e-05]
[1778080574658,77.25,81496.73,0.0,1.0,0.0,7e-05]
[1778080575303,77.25,81496.73,0.0,1.0,0.0,7e-05]
[1778080575336,77.25,81496.73,0.0,1.0,0.0,7e-05]
[1778080575401,77.25,81496.73,0.0,1.0,0.0,7e-05]
[1778080576168,77.25,81497.55,0.0,1.0,0.0,7e-05]
[1778080577176,77.25,81494.09,0.0,1.0,0.0,7e-05]
[1778080578182,77.25,81495.37,0.0,1.0,0.0,7e-05]
[1778080579934,77.25,81497.06,0.0,1.0,0.0,7e-05]
[1778080580320,77.25,81497.06,0.0,1.0,0.0,7e-05]
[1778080580326,77.25,81497.06,0.0,1.0,0.0,7e-05]
[1778080580467,77.25,81497.06,0.0,1.0,0.0,7e-05]
[1778080580579,77.25,81497.06,0.0,1.0,0.0,7e-05]
[1778080580589,77.25,81497.06,0.0,1.0,0.0,7e-05]
[1778080580838,77.25,81497.06,0.0,1.0,0.0,7e-05]
[1778080580891,77.25,81497.78,0.0,1.0,0.0,7e-05]
[1778080581933,77.25,81497.78,0.0,1.0,0.0,7e-05]
[1778080582073,77.25,81497.78,0.0,1.0,0.0,7e-05]
[1778080582084,77.25,81496.13,0.0,1.0,0.0,7e-05]
[1778080582210,77.25,81497.11,0.0,1.0,0.0,7e-05]
[1778080583217,77.25,81499.29,0.0,1.0,0.0,7e-05]
[1778080584224,77.25,81504.84,0.0,1.0,0.0,7e-05]
[1778080585231,77.25,81507.99,0.0,1.0,0.0,7e-05]
[1778080586238,77.25,81509.85,0.0,1.0,0.0,7e-05]
[1778080587245,77.25,81508.5,0.0,1.0,0.0,7e-05]
[1778080588252,77.25,81512.28,0.0,1.0,0.0,7e-05]
[1778080589259,77.25,81518.97,0.0,1.0,0.0,7e-05]
[1778080590246,77.25,81518.97,0.0,1.0,0.0,7e-05]
[1778080590329,77.25,81518.97,0.0,1.0,0.0,7e-05]
[1778080590458,77.25,81518.97,0.0,1.0,0.0,7e-05]
[1778080590576,77.25,81518.97,0.0,1.0,0.0,7e-05]
[1778080590638,77.25,81519.82,0.0,1.0,0.0,7e-05]
[1778080591824,77.25,81519.82,0.0,1.0,0.0,7e-05]
[1778080591922,77.25,81519.82,0.0,1.0,0.0,7e-05]
[1778080592089,77.25,81519.82,0.0,1.0,0.0,7e-05]
[1778080592016,77.25,81519.43,0.0,1.0,0.0,7e-05]
[1778080592282,77.25,81517.79,0.0,1.0,0.0,7e-05]
[1778080593288,77.25,81507.55,0.0,1.0,0.0,7e-05]
[1778080594850,77.25,81507.55,0.0,1.0,0.0,7e-05]
[1778080594947,77.25,81507.55,0.0,1.0,0.0,7e-05]
[1778080595082,77.25,81507.55,0.0,1.0,0.0,7e-05]
[1778080595048,77.25,81506.29,0.0,1.0,0.0,7e-05]
[1778080595302,77.25,81511.66,0.0,1.0,0.0,7e-05]
[1778080596227,77.25,81511.66,0.0,1.0,0.0,7e-05]
[1778080596332,77.25,81511.66,0.0,1.0,0.0,7e-05]
[1778080596344,77.25,81511.66,0.0,1.0,0.0,7e-05]
[1778080596433,77.25,81516.85,0.0,1.0,0.0,7e-05]
[1778080597316,77.25,81519.8,0.0,1.0,0.0,7e-05]
[1778080598323,77.25,81520.66,0.0,1.0,0.0,7e-05]
[1778080599330,77.25,81522.04,0.0,1.0,0.0,7e-05]
[1778080600462,77.25,81522.04,0.0,1.0,0.0,7e-05]
[1778080600577,77.25,81522.04,0.0,1.0,0.0,7e-05]
[1778080600588,77.25,81522.04,0.0,1.0,0.0,7e-05]
[1778080600834,77.25,81522.04,0.0,1.0,0.0,7e-05]
[1778080601732,77.25,81522.29,0.0,1.0,0.0,7e-05]
[1778080601831,77.25,81522.29,0.0,1.0,0.0,7e-05]
[1778080601850,77.25,81522.29,0.0,1.0,0.0,7e-05]
[1778080602351,77.25,81524.2,0.0,1.0,0.0,6e-05]
[1778080605770,77.25,81524.56,0.0,1.0,0.0,6e-05]
[1778080605811,77.25,81524.56,0.0,1.0,0.0,6e-05]
[1778080605825,77.25,81524.56,0.0,1.0,0.0,6e-05]
[1778080605930,77.25,81530.28,0.0,1.0,0.0,6e-05]
[1778080606379,77.25,81536.58,0.0,1.0,0.0,6e-05]
[1778080607264,77.25,81536.58,0.0,1.0,0.0,6e-05]
[1778080607329,77.25,81536.58,0.0,1.0,0.0,6e-05]
[1778080607426,77.25,81536.58,0.0,1.0,0.0,6e-05]
[1778080607492,77.25,81535.43,0.0,1.0,0.0,6e-05]
[1778080608394,77.25,81537.21,0.0,1.0,0.0,6e-05]
[1778080611415,77.25,81538.74,0.0,1.0,0.0,6e-05]
[1778080612682,77.25,81538.74,0.0,1.0,0.0,6e-05]
[1778080612831,77.25,81538.74,0.0,1.0,0.0,6e-05]
[1778080612837,77.25,81538.74,0.0,1.0,0.0,6e-05]
[1778080612927,77.25,81543.46,0.0,1.0,0.0,6e-05]
[1778080613430,77.25,81551.45,0.0,1.0,0.0,6e-05]
[1778080614436,77.25,81558.5,0.0,1.0,0.0,6e-05]
[1778080615443,77.25,81561.68,0.0,1.0,0.0,6e-05]
[1778080616837,77.25,81561.68,0.0,1.0,0.0,6e-05]
[1778080616899,77.25,81561.68,0.0,1.0,0.0,6e-05]
[1778080617076,77.25,81561.68,0.0,1.0,0.0,6e-05]
[1778080617144,77.25,81561.77,0.0,1.0,0.0,6e-05]
[1778080617457,77.25,81564.31,0.0,1.0,0.0,6e-05]
[1778080618262,77.25,81564.31,0.0,1.0,0.0,6e-05]
[1778080618280,77.25,81564.31,0.0,1.0,0.0,6e-05]
[1778080618328,77.25,81564.31,0.0,1.0,0.0,6e-05]
[1778080618437,77.25,81564.31,0.0,1.0,0.0,6e-05]
[1778080618464,77.25,81572.43,0.0,1.0,0.0,6e-05]
[1778080619362,77.25,81572.43,0.0,1.0,0.0,6e-05]
[1778080619524,77.25,81572.43,0.0,1.0,0.0,6e-05]
[1778080619582,77.25,81572.43,0.0,1.0,0.0,6e-05]
[1778080619677,77.25,81572.43,0.0,1.0,0.0,6e-05]
[1778080619711,77.25,81578.68,0.0,1.0,0.0,6e-05]
[1778080620494,77.25,81578.68,0.0,1.0,0.0,6e-05]
[1778080620572,77.25,81578.68,0.0,1.0,0.0,6e-05]
[1778080620576,77.25,81578.68,0.0,1.0,0.0,6e-05]
[1778080620758,77.25,81578.68,0.0,1.0,0.0,6e-05]
[1778080620909,77.25,81578.68,0.0,1.0,0.0,6e-05]
[1778080621075,77.25,81578.68,0.0,1.0,0.0,6e-05]
[1778080621215,77.25,81578.72,0.0,1.0,0.0,6e-05]
[1778080621553,77.25,81578.72,0.0,1.0,0.0,6e-05]
[1778080621605,77.25,81580.31,0.0,1.0,0.0,6e-05]
[1778080622650,77.25,81580.31,0.0,1.0,0.0,6e-05]
[1778080622833,77.25,81580.31,0.0,1.0,0.0,6e-05]
[1778080622888,77.25,81581.86,0.0,1.0,0.0,6e-05]
[1778080623499,77.25,81582.29,0.0,1.0,0.0,6e-05]
[1778080624827,77.25,81582.29,0.0,1.0,0.0,6e-05]
[1778080624927,77.25,81587.33,0.0,1.0,0.0,6e-05]
[1778080625513,77.25,81593.42,0.0,1.0,0.0,6e-05]
[1778080626214,77.25,81593.42,0.0,1.0,0.0,6e-05]
[1778080626224,77.25,81593.42,0.0,1.0,0.0,6e-05]
[1778080626827,77.25,81593.42,0.0,1.0,0.0,6e-05]
[1778080627065,77.25,81593.42,0.0,1.0,0.0,6e-05]
[1778080626902,77.25,81596.97,0.0,1.0,0.0,6e-05]
[1778080627139,77.25,81596.97,0.0,1.0,0.0,6e-05]
[1778080628079,77.25,81596.97,0.0,1.0,0.0,6e-05]
[1778080627527,77.25,81604.26,0.0,1.0,0.0,6e-05]
[1778080628326,77.25,81604.26,0.0,1.0,0.0,6e-05]
[1778080628831,77.25,81604.26,0.0,1.0,0.0,6e-05]
[1778080628921,77.25,81613.97,0.0,1.0,0.0,6e-05]
[1778080629541,77.25,81616.99,0.0,1.0,0.0,5e-05]
[1778080630698,77.25,81616.99,0.0,1.0,0.0,5e-05]
[1778080630808,77.25,81618.2,0.0,1.0,0.0,5e-05]
[1778080631555,77.25,81606.38,0.0,1.0,0.0,6e-05]
[1778080632562,77.25,81601.16,0.0,1.0,0.0,6e-05]
[1778080633569,77.25,81602.1,0.0,1.0,0.0,6e-05]
[1778080634730,77.25,81602.1,0.0,1.0,0.0,6e-05]
[1778080634795,77.25,81599.94,0.0,1.0,0.0,6e-05]
[1778080635583,77.25,81602.74,0.0,1.0,0.0,6e-05]
[1778080636590,77.25,81604.95,0.0,1.0,0.0,6e-05]
[1778080637597,77.25,81608.69,0.0,1.0,0.0,6e-05]
[1778080638604,77.25,81610.5,0.0,1.0,0.0,6e-05]
[1778080639611,77.25,81615.79,0.0,1.0,0.0,5e-05]
[1778080640618,77.25,81620.02,0.0,1.0,0.0,5e-05]
[1778080641625,77.25,81624.22,0.0,1.0,0.0,5e-05]
[1778080642632,77.25,81629.78,0.0,1.0,0.0,5e-05]
[1778080643639,77.25,81629.19,0.0,1.0,0.0,5e-05]
[1778080644491,77.25,81629.19,0.0,1.0,0.0,5e-05]
[1778080644646,77.25,81632.07,0.0,1.0,0.0,5e-05]
[1778080645653,77.25,81637.07,0.0,1.0,0.0,5e-05]
[1778080646576,77.25,81637.07,0.0,1.0,0.0,5e-05]
[1778080646660,77.25,81643.74,0.0,1.0,0.0,5e-05]
[1778080647667,77.25,81645.81,0.0,1.0,0.0,5e-05]
[1778080648676,77.25,81643.43,0.0,1.0,0.0,5e-05]
[1778080649685,77.25,81642.36,0.0,1.0,0.0,5e-05]
[1778080650694,77.25,81641.91,0.0,1.0,0.0,5e-05]
[1778080651349,77.25,81641.91,0.0,1.0,0.0,5e-05]
[1778080652706,77.25,81645.41,0.0,1.0,0.0,5e-05]
[1778080653713,77.25,81648.33,0.0,1.0,0.0,5e-05]
[1778080654230,77.25,81648.33,0.0,1.0,0.0,5e-05]
[1778080654336,77.25,81648.33,0.0,1.0,0.0,5e-05]
[1778080654720,77.25,81648.01,0.0,1.0,0.0,5e-05]
[1778080655727,77.25,81650.29,0.0,1.0,0.0,5e-05]
[1778080656734,77.25,81653.53,0.0,1.0,0.0,5e-05]
[1778080657741,77.25,81657.44,0.0,1.0,0.0,5e-05]
[1778080658247,77.25,81657.44,0.0,1.0,0.0,5e-05]
[1778080659007,77.25,81657.44,0.0,1.0,0.0,5e-05]
[1778080659033,77.25,81659.15,0.0,1.0,0.0,5e-05]
[1778080659755,77.25,81665.77,0.0,1.0,0.0,5e-05]
[1778080660216,77.25,81665.77,0.0,1.0,0.0,5e-05]
[1778080660762,77.25,81668.25,0.0,1.0,0.0,5e-05]
[1778080661872,77.25,81665.82,0.0,1.0,0.0,5e-05]
[1778080664790,77.25,81665.02,0.0,1.0,0.0,5e-05]
[1778080665797,77.25,81664.49,0.0,1.0,0.0,5e-05]
[1778080666804,77.25,81663.08,0.0,1.0,0.0,5e-05]
[1778080668818,77.25,81661.06,0.0,1.0,0.0,5e-05]
[1778080669825,77.25,81661.37,0.0,1.0,0.0,5e-05]
[1778080673853,77.25,81660.81,0.0,1.0,0.0,5e-05]
[1778080674860,77.25,81660.41,0.0,1.0,0.0,5e-05]
[1778080675867,77.25,81655.91,0.0,1.0,0.0,5e-05]
[1778080676874,77.25,81653.93,0.0,1.0,0.0,5e-05]
[1778080677881,77.25,81652.65,0.0,1.0,0.0,5e-05]
[1778080678888,77.25,81653.52,0.0,1.0,0.0,5e-05]
[1778080679895,77.25,81654.79,0.0,1.0,0.0,5e-05]
[1778080680902,77.25,81657.15,0.0,1.0,0.0,5e-05]
[1778080681910,77.25,81667.28,0.0,1.0,0.0,5e-05]
[1778080682916,77.25,81666.7,0.0,1.0,0.0,5e-05]
[1778080683923,77.25,81664.39,0.0,1.0,0.0,5e-05]
[1778080684930,77.25,81662.05,0.0,1.0,0.0,5e-05]
[1778080685937,77.25,81657.49,0.0,1.0,0.0,5e-05]
[1778080686944,77.25,81653.11,0.0,1.0,0.0,5e-05]
[1778080687951,77.25,81651.93,0.0,1.0,0.0,5e-05]
[1778080688958,77.25,81652.51,0.0,1.0,0.0,5e-05]
[1778080689965,77.25,81651.91,0.0,1.0,0.0,5e-05]
[1778080691979,77.25,81641.28,0.0,1.0,0.0,5e-05]
[1778080692986,77.25,81639.01,0.0,1.0,0.0,5e-05]
[1778080693993,77.25,81637.86,0.0,1.0,0.0,5e-05]
[1778080697015,77.25,81636.66,0.0,1.0,0.0,5e-05]
[1778080698022,77.25,81635.49,0.0,1.0,0.0,5e-05]
[1778080699029,77.25,81636.69,0.0,1.0,0.0,5e-05]
[1778080700036,77.25,81638.41,0.0,1.0,0.0,5e-05]
[1778080701043,77.25,81639.21,0.0,1.0,0.0,5e-05]
[1778080702055,77.25,81648.82,0.0,1.0,0.0,5e-05]
[1778080703061,77.25,81666.1,0.0,1.0,0.0,5e-05]
[1778080703438,77.25,81666.1,0.0,1.0,0.0,5e-05]
[1778080704068,77.25,81670.83,0.0,1.0,0.0,5e-05]
[1778080705075,77.25,81677.26,0.0,1.0,0.0,5e-05]
[1778080706082,77.25,81678.0,0.0,1.0,0.0,5e-05]
[1778080706543,77.25,81678.0,0.0,1.0,0.0,5e-05]
[1778080707089,77.25,81680.84,0.0,1.0,0.0,5e-05]
[1778080707435,77.25,81680.84,0.0,1.0,0.0,5e-05]
[1778080708096,77.25,81686.06,0.0,1.0,0.0,5e-05]
[1778080709103,77.25,81688.08,0.0,1.0,0.0,5e-05]
[1778080710110,77.25,81688.66,0.0,1.0,0.0,5e-05]
[1778080711117,77.25,81688.05,0.0,1.0,0.0,5e-05]
[1778080711861,77.25,81688.05,0.0,1.0,0.0,5e-05]
[1778080712124,77.25,81689.55,0.0,1.0,0.0,5e-05]
[1778080712363,77.25,81689.55,0.0,1.0,0.0,5e-05]
[1778080714138,77.25,81689.09,0.0,1.0,0.0,5e-05]
[1778080715145,77.25,81688.59,0.0,1.0,0.0,5e-05]
[1778080717159,77.25,81686.43,0.0,1.0,0.0,5e-05]
[1778080718166,77.25,81685.85,0.0,1.0,0.0,5e-05]
[1778080721187,77.25,81682.53,0.0,1.0,0.0,5e-05]
[1778080722194,77.25,81681.56,0.0,1.0,0.0,5e-05]
[1778080723201,77.25,81682.51,0.0,1.0,0.0,5e-05]
[1778080724208,77.25,81683.35,0.0,1.0,0.0,5e-05]
[1778080725215,77.25,81685.09,0.0,1.0,0.0,5e-05]
[1778080726222,77.25,81683.71,0.0,1.0,0.0,5e-05]
[1778080727229,77.25,81679.67,0.0,1.0,0.0,5e-05]
[1778080728236,77.25,81678.22,0.0,1.0,0.0,5e-05]
[1778080729243,77.25,81673.95,0.0,1.0,0.0,5e-05]
[1778080730251,77.25,81664.58,0.0,1.0,0.0,5e-05]
[1778080731258,77.25,81661.91,0.0,1.0,0.0,5e-05]
[1778080732265,77.25,81659.93,0.0,1.0,0.0,5e-05]
[1778080733272,77.25,81659.51,0.0,1.0,0.0,5e-05]
[1778080734279,77.25,81661.46,0.0,1.0,0.0,5e-05]
[1778080735286,77.25,81663.53,0.0,1.0,0.0,5e-05]
[1778080736293,77.25,81662.88,0.0,1.0,0.0,5e-05]
[1778080737300,77.25,81663.41,0.0,1.0,0.0,5e-05]
[1778080739314,77.25,81663.8,0.0,1.0,0.0,5e-05]
[1778080741328,77.25,81665.19,0.0,1.0,0.0,5e-05]
[1778080742335,77.25,81667.7,0.0,1.0,0.0,5e-05]
[1778080743342,77.25,81669.15,0.0,1.0,0.0,5e-05]
[1778080745356,77.25,81672.52,0.0,1.0,0.0,5e-05]
[1778080746363,77.25,81673.04,0.0,1.0,0.0,5e-05]
[1778080747370,77.25,81669.36,0.0,1.0,0.0,5e-05]
[1778080748377,77.25,81671.52,0.0,1.0,0.0,5e-05]
[1778080749384,77.25,81673.7,0.0,1.0,0.0,5e-05]
[1778080750391,77.25,81672.86,0.0,1.0,0.0,5e-05]
[1778080751398,77.25,81672.1,0.0,1.0,0.0,5e-05]
[1778080752405,77.25,81674.09,0.0,1.0,0.0,5e-05]
[1778080753412,77.25,81681.73,0.0,1.0,0.0,5e-05]
[1778080754419,77.25,81685.72,0.0,1.0,0.0,5e-05]
[1778080755426,77.25,81686.55,0.0,1.0,0.0,5e-05]
[1778080756442,77.25,81688.91,0.0,1.0,0.0,5e-05]
[1778080757440,77.25,81697.81,0.0,1.0,0.0,5e-05]
[1778080758447,77.25,81699.38,0.0,1.0,0.0,5e-05]
[1778080760461,77.25,81699.47,0.0,1.0,0.0,5e-05]
[1778080761471,77.25,81698.85,0.0,1.0,0.0,5e-05]
[1778080764490,77.25,81698.53,0.0,1.0,0.0,5e-05]
[1778080765497,77.25,81699.34,0.0,1.0,0.0,5e-05]
[1778080766504,77.25,81701.02,0.0,1.0,0.0,5e-05]
[1778080767511,77.25,81699.1,0.0,1.0,0.0,5e-05]
[1778080768518,77.25,81697.41,0.0,1.0,0.0,5e-05]
[1778080769924,77.25,81695.63,0.0,1.0,0.0,5e-05]
[1778080771539,77.25,81695.22,0.0,1.0,0.0,5e-05]
[1778080772546,77.25,81697.94,0.0,1.0,0.0,5e-05]
[1778080774560,77.25,81697.24,0.0,1.0,0.0,5e-05]
[1778080775567,77.25,81698.19,0.0,1.0,0.0,5e-05]
[1778080777581,77.25,81697.8,0.0,1.0,0.0,5e-05]
[1778080778588,77.25,81699.48,0.0,1.0,0.0,5e-05]
[1778080779595,77.25,81699.18,0.0,1.0,0.0,5e-05]
[1778080780602,77.25,81697.52,0.0,1.0,0.0,5e-05]
[1778080782616,77.25,81698.2,0.0,1.0,0.0,5e-05]
[1778080783623,77.25,81698.69,0.0,1.0,0.0,5e-05]
[1778080784630,77.25,81699.64,0.0,1.0,0.0,5e-05]
[1778080788658,77.25,81698.99,0.0,1.0,0.0,5e-05]
[1778080789666,77.25,81697.81,0.0,1.0,0.0,5e-05]
[1778080790672,77.25,81698.81,0.0,1.0,0.0,5e-05]
[1778080791679,77.25,81697.91,0.0,1.0,0.0,5e-05]
[1778080792686,77.25,81701.37,0.0,1.0,0.0,5e-05]
[1778080793693,77.25,81701.98,0.0,1.0,0.0,5e-05]
[1778080794700,77.25,81702.9,0.0,1.0,0.0,5e-05]
[1778080796714,77.25,81703.51,0.0,1.0,0.0,5e-05]
[1778080800742,77.25,81707.02,0.0,1.0,0.0,4e-05]
[1778080801749,77.25,81709.09,0.0,1.0,0.0,4e-05]
[1778080802756,77.25,81706.69,0.0,1.0,0.0,4e-05]
[1778080803763,77.25,81704.88,0.0,1.0,0.0,5e-05]
[1778080804770,77.25,81704.36,0.0,1.0,0.0,5e-05]
[1778080805777,77.25,81702.75,0.0,1.0,0.0,5e-05]
[1778080806784,77.25,81703.85,0.0,1.0,0.0,5e-05]
[1778080807791,77.25,81707.88,0.0,1.0,0.0,4e-05]
[1778080809805,77.25,81708.36,0.0,1.0,0.0,4e-05]
[1778080811819,77.25,81707.48,0.0,1.0,0.0,4e-05]
[1778080812826,77.25,81706.95,0.0,1.0,0.0,4e-05]
[1778080813833,77.25,81697.01,0.0,1.0,0.0,5e-05]
[1778080814840,77.25,81691.77,0.0,1.0,0.0,5e-05]
[1778080815847,77.25,81687.04,0.0,1.0,0.0,5e-05]
[1778080816858,77.25,81684.92,0.0,1.0,0.0,5e-05]
[1778080817868,77.25,81685.72,0.0,1.0,0.0,5e-05]
[1778080818875,77.25,81692.21,0.0,1.0,0.0,5e-05]
[1778080819882,77.25,81696.12,0.0,1.0,0.0,5e-05]
[1778080820889,77.25,81702.38,0.0,1.0,0.0,5e-05]
[1778080821896,77.25,81709.14,0.0,1.0,0.0,4e-05]
[1778080823048,77.25,81710.39,0.0,1.0,0.0,4e-05]
[1778080825924,77.25,81713.79,0.0,1.0,0.0,4e-05]
[1778080828736,77.25,81713.79,0.0,1.0,0.0,4e-05]
[1778080829230,77.25,81713.79,0.0,1.0,0.0,4e-05]
[1778080829322,77.25,81719.3,0.0,1.0,0.0,4e-05]
[1778080829952,77.25,81725.82,0.0,1.0,0.0,4e-05]
[1778080830959,77.25,81724.97,0.0,1.0,0.0,4e-05]
[1778080831819,77.25,81724.97,0.0,1.0,0.0,4e-05]
[1778080832026,77.25,81724.97,0.0,1.0,0.0,4e-05]
[1778080832187,77.25,81724.97,0.0,1.0,0.0,4e-05]
[1778080832288,77.25,81718.53,0.0,1.0,0.0,4e-05]
[1778080832742,77.25,81718.53,0.0,1.0,0.0,4e-05]
[1778080832944,77.25,81718.53,0.0,1.0,0.0,4e-05]
[1778080833069,77.25,81718.53,0.0,1.0,0.0,4e-05]
[1778080833085,77.25,81714.4,0.0,1.0,0.0,4e-05]
[1778080833980,77.25,81712.14,0.0,1.0,0.0,4e-05]
[1778080834829,77.25,81712.14,0.0,1.0,0.0,4e-05]
[1778080835994,77.25,81712.57,0.0,1.0,0.0,4e-05]
[1778080837001,77.25,81715.58,0.0,1.0,0.0,4e-05]
[1778080838008,77.25,81719.55,0.0,1.0,0.0,4e-05]
[1778080839015,77.25,81717.38,0.0,1.0,0.0,4e-05]
[1778080840022,77.25,81709.69,0.0,1.0,0.0,4e-05]
[1778080841029,77.25,81710.4,0.0,1.0,0.0,4e-05]
[1778080842140,77.25,81706.38,0.0,1.0,0.0,4e-05]
[1778080843043,77.25,81701.39,0.0,1.0,0.0,4e-05]
[1778080844050,77.25,81704.46,0.0,1.0,0.0,4e-05]
[1778080845057,77.25,81706.94,0.0,1.0,0.0,4e-05]
[1778080846064,77.25,81709.74,0.0,1.0,0.0,4e-05]
[1778080847071,77.25,81713.55,0.0,1.0,0.0,4e-05]
[1778080848079,77.25,81716.85,0.0,1.0,0.0,4e-05]
[1778080849086,77.25,81719.22,0.0,1.0,0.0,4e-05]
[1778080850092,77.25,81721.0,0.0,1.0,0.0,4e-05]
[1778080850550,77.25,81721.0,0.0,1.0,0.0,4e-05]
[1778080851202,77.25,81721.0,0.0,1.0,0.0,4e-05]
[1778080851251,77.25,81726.57,0.0,1.0,0.0,4e-05]
[1778080852106,77.25,81728.88,0.0,1.0,0.0,4e-05]
[1778080852833,77.25,81728.88,0.0,1.0,0.0,4e-05]
[1778080853075,77.25,81728.88,0.0,1.0,0.0,4e-05]
[1778080853113,77.25,81731.08,0.0,1.0,0.0,4e-05]
[1778080854120,77.25,81730.63,0.0,1.0,0.0,4e-05]
[1778080857141,77.25,81731.0,0.0,1.0,0.0,4e-05]
[1778080858148,77.25,81731.84,0.0,1.0,0.0,4e-05]
[1778080859155,77.25,81727.7,0.0,1.0,0.0,4e-05]
[1778080860162,77.25,81723.06,0.0,1.0,0.0,4e-05]
[1778080864190,77.25,81724.08,0.0,1.0,0.0,4e-05]
[1778080865197,77.25,81725.21,0.0,1.0,0.0,4e-05]
[1778080866205,77.25,81726.42,0.0,1.0,0.0,4e-05]
[1778080867212,77.25,81727.09,0.0,1.0,0.0,4e-05]
[1778080869226,77.25,81726.48,0.0,1.0,0.0,4e-05]
[1778080870240,77.25,81727.94,0.0,1.0,0.0,4e-05]
[1778080871242,77.25,81726.78,0.0,1.0,0.0,4e-05]
[1778080872249,77.25,81725.79,0.0,1.0,0.0,4e-05]
[1778080874376,77.25,81724.76,0.0,1.0,0.0,4e-05]
[1778080875273,77.25,81726.25,0.0,1.0,0.0,4e-05]
[1778080876280,77.25,81733.01,0.0,1.0,0.0,4e-05]
[1778080877287,77.25,81745.27,0.0,1.0,0.0,4e-05]
[1778080878294,77.25,81750.36,0.0,1.0,0.0,4e-05]
[1778080879301,77.25,81752.89,0.0,1.0,0.0,4e-05]
[1778080880308,77.25,81757.72,0.0,1.0,0.0,4e-05]
[1778080881315,77.25,81756.55,0.0,1.0,0.0,4e-05]
[1778080882322,77.25,81756.2,0.0,1.0,0.0,4e-05]
[1778080883329,77.25,81755.08,0.0,1.0,0.0,4e-05]
[1778080885343,77.25,81759.92,0.0,1.0,0.0,4e-05]
[1778080886350,77.25,81758.79,0.0,1.0,0.0,4e-05]
[1778080887357,77.25,81759.14,0.0,1.0,0.0,4e-05]
[1778080888364,77.25,81754.54,0.0,1.0,0.0,4e-05]
[1778080889371,77.25,81754.89,0.0,1.0,0.0,4e-05]
[1778080890378,77.25,81753.87,0.0,1.0,0.0,4e-05]
[1778080891385,77.25,81757.69,0.0,1.0,0.0,4e-05]
[1778080892392,77.25,81760.82,0.0,1.0,0.0,4e-05]
[1778080893368,77.25,81760.82,0.0,1.0,0.0,4e-05]
[1778080893399,77.25,81767.12,0.0,1.0,0.0,4e-05]
[1778080893548,77.25,81767.12,0.0,1.0,0.0,4e-05]
[1778080893579,77.25,81767.12,0.0,1.0,0.0,4e-05]
[1778080894753,77.25,81767.12,0.0,1.0,0.0,4e-05]
[1778080894831,77.25,81767.12,0.0,1.0,0.0,4e-05]
[1778080894918,77.25,81771.11,0.0,1.0,0.0,4e-05]
[1778080895414,77.25,81778.68,0.0,1.0,0.0,4e-05]
[1778080896421,77.25,81784.46,0.0,1.0,0.0,4e-05]
[1778080898410,77.25,81784.15,0.0,1.0,0.0,4e-05]
[1778080901456,77.25,81787.34,0.0,1.0,0.0,4e-05]
[1778080902463,77.25,81790.15,0.0,1.0,0.0,4e-05]
[1778080904683,77.25,81790.28,0.0,1.0,0.0,4e-05]
[1778080904692,77.25,81790.28,0.0,1.0,0.0,4e-05]
[1778080904827,77.25,81790.28,0.0,1.0,0.0,4e-05]
[1778080904891,77.25,81790.29,0.0,1.0,0.0,4e-05]
[1778080905630,77.25,81790.29,0.0,1.0,0.0,4e-05]
[1778080905754,77.25,81790.29,0.0,1.0,0.0,4e-05]
[1778080905834,77.25,81790.29,0.0,1.0,0.0,4e-05]
[1778080905852,77.25,81795.04,0.0,1.0,0.0,4e-05]
[1778080907499,77.25,81792.44,0.0,1.0,0.0,4e-05]
[1778080911527,77.25,81794.25,0.0,1.0,0.0,4e-05]
[1778080912505,77.25,81794.25,0.0,1.0,0.0,4e-05]
[1778080912585,77.25,81794.25,0.0,1.0,0.0,4e-05]
[1778080912593,77.25,81794.25,0.0,1.0,0.0,4e-05]
[1778080912827,77.25,81794.25,0.0,1.0,0.0,4e-05]
[1778080913331,77.25,81794.25,0.0,1.0,0.0,4e-05]
[1778080912842,77.25,81793.52,0.0,1.0,0.0,4e-05]
[1778080913580,77.25,81793.52,0.0,1.0,0.0,4e-05]
[1778080914053,77.25,81794.76,0.0,1.0,0.0,4e-05]
[1778080916562,77.25,81799.97,0.0,1.0,0.0,4e-05]
[1778080917569,77.25,81803.86,0.0,1.0,0.0,4e-05]
[1778080919305,77.25,81803.86,0.0,1.0,0.0,4e-05]
[1778080919333,77.25,81803.86,0.0,1.0,0.0,4e-05]
[1778080919351,77.25,81803.86,0.0,1.0,0.0,4e-05]
[1778080919361,77.25,81804.29,0.0,1.0,0.0,4e-05]
[1778080919581,77.25,81804.29,0.0,1.0,0.0,4e-05]
[1778080921054,77.25,81804.98,0.0,1.0,0.0,4e-05]
[1778080921085,77.25,81804.98,0.0,1.0,0.0,4e-05]
[1778080921260,77.25,81804.98,0.0,1.0,0.0,4e-05]
[1778080921354,77.25,81806.46,0.0,1.0,0.0,4e-05]
[1778080921598,77.25,81808.33,0.0,1.0,0.0,4e-05]
[1778080922606,77.25,81810.32,0.0,1.0,0.0,4e-05]
[1778080923613,77.25,81801.22,0.0,1.0,0.0,4e-05]
[1778080924625,77.25,81788.63,0.0,1.0,0.0,4e-05]
[1778080925632,77.25,81785.96,0.0,1.0,0.0,4e-05]
[1778080926639,77.25,81782.05,0.0,1.0,0.0,4e-05]
[1778080928342,77.25,81782.05,0.0,1.0,0.0,4e-05]
[1778080927646,77.25,81777.48,0.0,1.0,0.0,4e-05]
[1778080928653,77.25,81765.0,0.0,1.0,0.0,4e-05]
[1778080930667,77.25,81775.55,0.0,1.0,0.0,4e-05]
[1778080931792,77.25,81776.27,0.0,1.0,0.0,4e-05]
[1778080932855,77.25,81776.27,0.0,1.0,0.0,4e-05]
[1778080932947,77.25,81778.08,0.0,1.0,0.0,4e-05]
[1778080933904,77.25,81778.08,0.0,1.0,0.0,4e-05]
[1778080933970,77.25,81778.08,0.0,1.0,0.0,4e-05]
[1778080934082,77.25,81778.08,0.0,1.0,0.0,4e-05]
[1778080934170,77.25,81777.93,0.0,1.0,0.0,4e-05]
[1778080935397,77.25,81777.93,0.0,1.0,0.0,4e-05]
[1778080935548,77.25,81778.21,0.0,1.0,0.0,4e-05]
[1778080935590,77.25,81778.21,0.0,1.0,0.0,4e-05]
[1778080935637,77.25,81778.21,0.0,1.0,0.0,4e-05]
[1778080936434,77.25,81778.21,0.0,1.0,0.0,4e-05]
[1778080936436,77.25,81780.03,0.0,1.0,0.0,4e-05]
[1778080936499,77.25,81780.03,0.0,1.0,0.0,4e-05]
[1778080936599,77.25,81780.03,0.0,1.0,0.0,4e-05]
[1778080936835,77.25,81780.03,0.0,1.0,0.0,4e-05]
[1778080939731,77.25,81772.57,0.0,1.0,0.0,4e-05]
[1778080940737,77.25,81770.67,0.0,1.0,0.0,4e-05]
[1778080941744,77.25,81768.24,0.0,1.0,0.0,4e-05]
[1778080943758,77.25,81763.41,0.0,1.0,0.0,4e-05]
[1778080944540,77.25,81763.41,0.0,1.0,0.0,4e-05]
[1778080944579,77.25,81763.41,0.0,1.0,0.0,4e-05]
[1778080944585,77.25,81763.41,0.0,1.0,0.0,4e-05]
[1778080944827,77.25,81763.41,0.0,1.0,0.0,4e-05]
[1778080945276,77.25,81763.41,0.0,1.0,0.0,4e-05]
[1778080945340,77.25,81763.41,0.0,1.0,0.0,4e-05]
[1778080945377,77.25,81763.98,0.0,1.0,0.0,4e-05]
[1778080945524,77.25,81763.98,0.0,1.0,0.0,4e-05]
[1778080948793,77.25,81761.5,0.0,1.0,0.0,4e-05]
[1778080950807,77.25,81758.75,0.0,1.0,0.0,4e-05]
[1778080951814,77.25,81758.22,0.0,1.0,0.0,4e-05]
[1778080952682,77.25,81758.22,0.0,1.0,0.0,4e-05]
[1778080952696,77.25,81758.22,0.0,1.0,0.0,4e-05]
[1778080952829,77.25,81758.22,0.0,1.0,0.0,4e-05]
[1778080952909,77.25,81758.18,0.0,1.0,0.0,4e-05]
[1778080954094,77.25,81758.18,0.0,1.0,0.0,4e-05]
[1778080954196,77.25,81758.18,0.0,1.0,0.0,4e-05]
[1778080954343,77.25,81758.18,0.0,1.0,0.0,4e-05]
[1778080954419,77.25,81757.96,0.0,1.0,0.0,4e-05]
[1778080960230,77.25,81759.41,0.0,1.0,0.0,4e-05]
[1778080960296,77.25,81759.41,0.0,1.0,0.0,4e-05]
[1778080960330,77.25,81759.41,0.0,1.0,0.0,4e-05]
[1778080960331,77.25,81760.59,0.0,1.0,0.0,4e-05]
[1778080960688,77.25,81760.59,0.0,1.0,0.0,4e-05]
[1778080961789,77.25,81760.99,0.0,1.0,0.0,4e-05]
[1778080961836,77.25,81760.99,0.0,1.0,0.0,4e-05]
[1778080961849,77.25,81760.99,0.0,1.0,0.0,4e-05]
[1778080961884,77.25,81759.51,0.0,1.0,0.0,4e-05]
[1778080963898,77.25,81761.51,0.0,1.0,0.0,4e-05]
[1778080964906,77.25,81764.4,0.0,1.0,0.0,4e-05]
[1778080966391,77.25,81764.4,0.0,1.0,0.0,4e-05]
[1778080966420,77.25,81766.19,0.0,1.0,0.0,4e-05]
[1778080966530,77.25,81766.19,0.0,1.0,0.0,4e-05]
[1778080966578,77.25,81766.19,0.0,1.0,0.0,4e-05]
[1778080967289,77.25,81766.19,0.0,1.0,0.0,4e-05]
[1778080967331,77.25,81766.19,0.0,1.0,0.0,4e-05]
[1778080967436,77.25,81766.19,0.0,1.0,0.0,4e-05]
[1778080967339,77.25,81763.93,0.0,1.0,0.0,4e-05]
[1778080968934,77.25,81761.43,0.0,1.0,0.0,4e-05]
[1778080972122,77.25,81762.01,0.0,1.0,0.0,4e-05]
[1778080972138,77.25,81762.01,0.0,1.0,0.0,4e-05]
[1778080972327,77.25,81762.01,0.0,1.0,0.0,4e-05]
[1778080972420,77.25,81761.35,0.0,1.0,0.0,4e-05]
[1778080972963,77.25,81759.31,0.0,1.0,0.0,4e-05]
[1778080973892,77.25,81759.31,0.0,1.0,0.0,4e-05]
[1778080974049,77.25,81759.31,0.0,1.0,0.0,4e-05]
[1778080974084,77.25,81759.31,0.0,1.0,0.0,4e-05]
[1778080974143,77.25,81758.69,0.0,1.0,0.0,4e-05]
[1778080976994,77.25,81756.06,0.0,1.0,0.0,4e-05]
[1778080980734,77.25,81756.42,0.0,1.0,0.0,4e-05]
[1778080981028,77.25,81750.26,0.0,1.0,0.0,4e-05]
[1778080982033,77.25,81744.35,0.0,1.0,0.0,4e-05]
[1778080983311,77.25,81744.35,0.0,1.0,0.0,4e-05]
[1778080983414,77.25,81744.35,0.0,1.0,0.0,4e-05]
[1778080983401,77.25,81745.76,0.0,1.0,0.0,4e-05]
[1778080984047,77.25,81746.26,0.0,1.0,0.0,4e-05]
[1778080984705,77.25,81746.26,0.0,1.0,0.0,4e-05]
[1778080984911,77.25,81746.26,0.0,1.0,0.0,4e-05]
[1778080985085,77.25,81746.26,0.0,1.0,0.0,4e-05]
[1778080985095,77.25,81746.26,0.0,1.0,0.0,4e-05]
[1778080985183,77.25,81745.79,0.0,1.0,0.0,4e-05]
[1778080988080,77.25,81751.03,0.0,1.0,0.0,4e-05]
[1778080989083,77.25,81767.97,0.0,1.0,0.0,4e-05]
[1778080990090,77.25,81771.91,0.0,1.0,0.0,4e-05]
[1778080991097,77.25,81769.59,0.0,1.0,0.0,4e-05]
[1778080992593,77.25,81768.88,0.0,1.0,0.0,4e-05]
[1778080992693,77.25,81768.88,0.0,1.0,0.0,4e-05]
[1778080992835,77.25,81768.88,0.0,1.0,0.0,4e-05]
[1778080993111,77.25,81771.25,0.0,1.0,0.0,4e-05]
[1778080993736,77.25,81771.25,0.0,1.0,0.0,4e-05]
[1778080993833,77.25,81771.25,0.0,1.0,0.0,4e-05]
[1778080993904,77.25,81771.25,0.0,1.0,0.0,4e-05]
[1778080994118,77.25,81770.0,0.0,1.0,0.0,4e-05]
[1778080995125,77.25,81772.27,0.0,1.0,0.0,4e-05]
[1778080998146,77.25,81775.33,0.0,1.0,0.0,4e-05]
[1778080999223,77.25,81775.33,0.0,1.0,0.0,4e-05]
[1778080999247,77.25,81775.33,0.0,1.0,0.0,4e-05]
[1778080999328,77.25,81775.33,0.0,1.0,0.0,4e-05]
[1778080999330,77.25,81776.79,0.0,1.0,0.0,4e-05]
[1778081000348,77.25,81776.79,0.0,1.0,0.0,4e-05]
[1778081000494,77.25,81776.79,0.0,1.0,0.0,4e-05]
[1778081000449,77.25,81776.26,0.0,1.0,0.0,4e-05]
[1778081000581,77.25,81776.26,0.0,1.0,0.0,4e-05]
[1778081002174,77.25,81778.23,0.0,1.0,0.0,4e-05]
[1778081004188,77.25,81779.62,0.0,1.0,0.0,4e-05]
[1778081004813,77.25,81779.62,0.0,1.0,0.0,4e-05]
[1778081004826,77.25,81779.62,0.0,1.0,0.0,4e-05]
[1778081005078,77.25,81779.62,0.0,1.0,0.0,4e-05]
[1778081005195,77.25,81783.06,0.0,1.0,0.0,4e-05]
[1778081005869,77.25,81783.06,0.0,1.0,0.0,4e-05]
[1778081006008,77.25,81783.06,0.0,1.0,0.0,4e-05]
[1778081006079,77.25,81783.06,0.0,1.0,0.0,4e-05]
[1778081006202,77.25,81781.6,0.0,1.0,0.0,4e-05]
[1778081007209,77.25,81780.35,0.0,1.0,0.0,4e-05]
[1778081011239,77.25,81780.01,0.0,1.0,0.0,4e-05]
[1778081012135,77.25,81780.01,0.0,1.0,0.0,4e-05]
[1778081012213,77.25,81780.01,0.0,1.0,0.0,4e-05]
[1778081012326,77.25,81780.01,0.0,1.0,0.0,4e-05]
[1778081012350,77.25,81776.12,0.0,1.0,0.0,4e-05]
[1778081013253,77.25,81770.55,0.0,1.0,0.0,4e-05]
[1778081013539,77.25,81770.55,0.0,1.0,0.0,4e-05]
[1778081013585,77.25,81770.55,0.0,1.0,0.0,4e-05]
[1778081013680,77.25,81770.55,0.0,1.0,0.0,4e-05]
[1778081014260,77.25,81771.16,0.0,1.0,0.0,4e-05]
[1778081018288,77.25,81772.52,0.0,1.0,0.0,4e-05]
[1778081020302,77.25,81767.53,0.0,1.0,0.0,4e-05]
[1778081020601,77.25,81767.53,0.0,1.0,0.0,4e-05]
[1778081020728,77.25,81767.53,0.0,1.0,0.0,4e-05]
[1778081020831,77.25,81767.53,0.0,1.0,0.0,4e-05]
[1778081021242,77.25,81767.53,0.0,1.0,0.0,4e-05]
[1778081021328,77.25,81767.53,0.0,1.0,0.0,4e-05]
[1778081021349,77.25,81767.53,0.0,1.0,0.0,4e-05]
[1778081021448,77.25,81766.51,0.0,1.0,0.0,4e-05]
[1778081024344,77.25,81769.63,0.0,1.0,0.0,4e-05]
[1778081025343,77.25,81771.26,0.0,1.0,0.0,4e-05]
[1778081026117,77.25,81771.26,0.0,1.0,0.0,4e-05]
[1778081026193,77.25,81771.26,0.0,1.0,0.0,4e-05]
[1778081026351,77.25,81770.39,0.0,1.0,0.0,4e-05]
[1778081026755,77.25,81770.39,0.0,1.0,0.0,4e-05]
[1778081026837,77.25,81770.39,0.0,1.0,0.0,4e-05]
[1778081027357,77.25,81769.06,0.0,1.0,0.0,4e-05]
[1778081028557,77.25,81769.27,0.0,1.0,0.0,4e-05]
[1778081028727,77.25,81769.27,0.0,1.0,0.0,4e-05]
[1778081029371,77.25,81770.56,0.0,1.0,0.0,4e-05]
[1778081030046,77.25,81770.56,0.0,1.0,0.0,4e-05]
[1778081030081,77.25,81770.56,0.0,1.0,0.0,4e-05]
[1778081030144,77.25,81770.56,0.0,1.0,0.0,4e-05]
[1778081030378,77.25,81770.21,0.0,1.0,0.0,4e-05]
[1778081031176,77.25,81770.21,0.0,1.0,0.0,4e-05]
[1778081031193,77.25,81770.21,0.0,1.0,0.0,4e-05]
[1778081031332,77.25,81770.21,0.0,1.0,0.0,4e-05]
[1778081031495,77.25,81770.21,0.0,1.0,0.0,4e-05]
[1778081031386,77.25,81769.67,0.0,1.0,0.0,4e-05]
[1778081032266,77.25,81769.67,0.0,1.0,0.0,4e-05]
[1778081032434,77.25,81769.67,0.0,1.0,0.0,4e-05]
[1778081032506,77.25,81769.49,0.0,1.0,0.0,4e-05]
[1778081033399,77.25,81767.25,0.0,1.0,0.0,4e-05]
[1778081034330,77.25,81767.25,0.0,1.0,0.0,4e-05]
[1778081035413,77.25,81768.56,0.0,1.0,0.0,4e-05]
[1778081039353,77.25,81768.7,0.0,1.0,0.0,4e-05]
[1778081043469,77.25,81769.89,0.0,1.0,0.0,4e-05]
[1778081045483,77.25,81769.2,0.0,1.0,0.0,4e-05]
[1778081048504,77.25,81767.37,0.0,1.0,0.0,4e-05]
[1778081050518,77.25,81769.08,0.0,1.0,0.0,4e-05]
[1778081053539,77.25,81773.15,0.0,1.0,0.0,4e-05]
[1778081054546,77.25,81776.97,0.0,1.0,0.0,4e-05]
[1778081055553,77.25,81775.86,0.0,1.0,0.0,4e-05]
[1778081057567,77.25,81769.96,0.0,1.0,0.0,4e-05]
[1778081058574,77.25,81768.61,0.0,1.0,0.0,4e-05]
[1778081059581,77.25,81765.58,0.0,1.0,0.0,4e-05]
[1778081064620,77.25,81765.17,0.0,1.0,0.0,4e-05]
[1778081068644,77.25,81763.88,0.0,1.0,0.0,4e-05]
[1778081070658,77.25,81757.57,0.0,1.0,0.0,4e-05]
[1778081071665,77.25,81753.07,0.0,1.0,0.0,4e-05]
[1778081072672,77.25,81752.2,0.0,1.0,0.0,4e-05]
[1778081074222,77.25,81752.2,0.0,1.0,0.0,4e-05]
[1778081074235,77.25,81752.2,0.0,1.0,0.0,4e-05]
[1778081074293,77.25,81745.36,0.0,1.0,0.0,4e-05]
[1778081075202,77.25,81745.36,0.0,1.0,0.0,4e-05]
[1778081075227,77.25,81745.36,0.0,1.0,0.0,4e-05]
[1778081075304,77.25,81743.58,0.0,1.0,0.0,4e-05]
[1778081076343,77.25,81743.58,0.0,1.0,0.0,4e-05]
[1778081076345,77.25,81744.23,0.0,1.0,0.0,4e-05]
[1778081077707,77.25,81742.82,0.0,1.0,0.0,4e-05]
[1778081079721,77.25,81745.18,0.0,1.0,0.0,4e-05]
[1778081080728,77.25,81746.96,0.0,1.0,0.0,4e-05]
[1778081081735,77.25,81750.48,0.0,1.0,0.0,4e-05]
[1778081083749,77.25,81751.93,0.0,1.0,0.0,4e-05]
[1778081086770,77.25,81751.29,0.0,1.0,0.0,4e-05]
[1778081090798,77.25,81750.14,0.0,1.0,0.0,4e-05]
[1778081091805,77.25,81748.57,0.0,1.0,0.0,4e-05]
[1778081094828,77.25,81746.89,0.0,1.0,0.0,4e-05]
[1778081095835,77.25,81745.96,0.0,1.0,0.0,4e-05]
[1778081097849,77.25,81744.57,0.0,1.0,0.0,4e-05]
[1778081099863,77.25,81734.73,0.0,1.0,0.0,4e-05]
[1778081100870,77.25,81733.84,0.0,1.0,0.0,4e-05]
[1778081101877,77.25,81735.81,0.0,1.0,0.0,4e-05]
[1778081102884,77.25,81736.67,0.0,1.0,0.0,4e-05]
[1778081104898,77.25,81735.84,0.0,1.0,0.0,4e-05]
[1778081105916,77.25,81730.9,0.0,1.0,0.0,4e-05]
[1778081106818,77.25,81730.9,0.0,1.0,0.0,4e-05]
[1778081106920,77.25,81725.92,0.0,1.0,0.0,4e-05]
[1778081108934,77.25,81733.45,0.0,1.0,0.0,4e-05]
[1778081109941,77.25,81734.9,0.0,1.0,0.0,4e-05]
[1778081111955,77.25,81736.18,0.0,1.0,0.0,4e-05]
[1778081112962,77.25,81738.7,0.0,1.0,0.0,4e-05]
[1778081113969,77.25,81737.15,0.0,1.0,0.0,4e-05]
[1778081119004,77.25,81738.12,0.0,1.0,0.0,4e-05]
[1778081124042,77.25,81737.02,0.0,1.0,0.0,4e-05]
[1778081125049,77.25,81736.25,0.0,1.0,0.0,4e-05]
[1778081128070,77.25,81735.58,0.0,1.0,0.0,4e-05]
[1778081131091,77.25,81735.57,0.0,1.0,0.0,4e-05]
[1778081132098,77.25,81739.09,0.0,1.0,0.0,4e-05]
[1778081133105,77.25,81740.35,0.0,1.0,0.0,4e-05]
[1778081138140,77.25,81741.59,0.0,1.0,0.0,4e-05]
[1778081141161,77.25,81738.62,0.0,1.0,0.0,4e-05]
[1778081142168,77.25,81737.45,0.0,1.0,0.0,4e-05]
[1778081144182,77.25,81738.23,0.0,1.0,0.0,4e-05]
[1778081145189,77.25,81738.98,0.0,1.0,0.0,4e-05]
[1778081146196,77.25,81735.95,0.0,1.0,0.0,4e-05]
[1778081151231,77.25,81735.79,0.0,1.0,0.0,4e-05]
[1778081152238,77.25,81738.22,0.0,1.0,0.0,4e-05]
[1778081157273,77.25,81738.51,0.0,1.0,0.0,4e-05]
[1778081160295,77.25,81739.4,0.0,1.0,0.0,4e-05]
[1778081161302,77.25,81737.7,0.0,1.0,0.0,4e-05]
[1778081162310,77.25,81736.64,0.0,1.0,0.0,4e-05]
[1778081163316,77.25,81735.08,0.0,1.0,0.0,4e-05]
[1778081164323,77.25,81734.21,0.0,1.0,0.0,4e-05]
[1778081166337,77.25,81732.51,0.0,1.0,0.0,4e-05]
[1778081168351,77.25,81735.01,0.0,1.0,0.0,4e-05]
[1778081169358,77.25,81736.54,0.0,1.0,0.0,4e-05]
[1778081171372,77.25,81731.55,0.0,1.0,0.0,4e-05]
[1778081172379,77.25,81730.36,0.0,1.0,0.0,4e-05]
[1778081175400,77.25,81733.03,0.0,1.0,0.0,4e-05]
[1778081176407,77.25,81734.18,0.0,1.0,0.0,4e-05]
[1778081177414,77.25,81730.31,0.0,1.0,0.0,4e-05]
[1778081178421,77.25,81732.43,0.0,1.0,0.0,4e-05]
[1778081179428,77.25,81734.29,0.0,1.0,0.0,4e-05]
[1778081180435,77.25,81733.23,0.0,1.0,0.0,4e-05]
[1778081182449,77.25,81733.89,0.0,1.0,0.0,4e-05]
[1778081182795,77.25,81733.89,0.0,1.0,0.0,4e-05]
[1778081183456,77.25,81733.33,0.0,1.0,0.0,4e-05]
[1778081185470,77.25,81734.99,0.0,1.0,0.0,4e-05]
[1778081185845,77.25,81734.99,0.0,1.0,0.0,4e-05]
[1778081186477,77.25,81732.92,0.0,1.0,0.0,4e-05]
[1778081187484,77.25,81733.67,0.0,1.0,0.0,4e-05]
[1778081190505,77.25,81732.75,0.0,1.0,0.0,4e-05]
[1778081191512,77.25,81732.06,0.0,1.0,0.0,4e-05]
[1778081193526,77.25,81733.32,0.0,1.0,0.0,4e-05]
[1778081195540,77.25,81734.37,0.0,1.0,0.0,4e-05]
[1778081200575,77.25,81734.74,0.0,1.0,0.0,4e-05]
[1778081203596,77.25,81733.34,0.0,1.0,0.0,4e-05]
[1778081204603,77.25,81732.47,0.0,1.0,0.0,4e-05]
[1778081205610,77.25,81731.08,0.0,1.0,0.0,4e-05]
[1778081210645,77.25,81731.77,0.0,1.0,0.0,4e-05]
[1778081212659,77.25,81730.07,0.0,1.0,0.0,4e-05]
[1778081214673,77.25,81731.15,0.0,1.0,0.0,4e-05]
[1778081215680,77.25,81731.77,0.0,1.0,0.0,4e-05]
[1778081218701,77.25,81730.71,0.0,1.0,0.0,4e-05]
[1778081220715,77.25,81727.11,0.0,1.0,0.0,4e-05]
[1778081221722,77.25,81723.79,0.0,1.0,0.0,4e-05]
[1778081222729,77.25,81717.89,0.0,1.0,0.0,4e-05]
[1778081223736,77.25,81715.53,0.0,1.0,0.0,4e-05]
[1778081224743,77.25,81713.31,0.0,1.0,0.0,4e-05]
[1778081228771,77.25,81711.76,0.0,1.0,0.0,4e-05]
[1778081231792,77.25,81710.26,0.0,1.0,0.0,4e-05]
[1778081233806,77.25,81707.21,0.0,1.0,0.0,4e-05]
[1778081234813,77.25,81706.44,0.0,1.0,0.0,4e-05]
[1778081236827,77.25,81704.5,0.0,1.0,0.0,4e-05]
[1778081238615,77.25,81709.54,0.0,1.0,0.0,4e-05]
[1778081238841,77.25,81710.87,0.0,1.0,0.0,4e-05]
[1778081239848,77.25,81716.18,0.0,1.0,0.0,4e-05]
[1778081240855,77.25,81719.49,0.0,1.0,0.0,4e-05]
[1778081241862,77.25,81720.37,0.0,1.0,0.0,4e-05]
[1778081242869,77.25,81721.88,0.0,1.0,0.0,4e-05]
[1778081243876,77.25,81721.15,0.0,1.0,0.0,4e-05]
[1778081247904,77.25,81720.54,0.0,1.0,0.0,4e-05]
[1778081250925,77.25,81719.21,0.0,1.0,0.0,4e-05]
[1778081251932,77.25,81714.94,0.0,1.0,0.0,4e-05]
[1778081252939,77.25,81713.95,0.0,1.0,0.0,4e-05]
[1778081253946,77.25,81716.35,0.0,1.0,0.0,4e-05]
[1778081254953,77.25,81715.65,0.0,1.0,0.0,4e-05]
[1778081255960,77.25,81714.94,0.0,1.0,0.0,4e-05]
[1778081262002,77.25,81715.15,0.0,1.0,0.0,4e-05]
[1778081264019,77.25,81711.63,0.0,1.0,0.0,4e-05]
[1778081265026,77.25,81709.01,0.0,1.0,0.0,4e-05]
[1778081266035,77.25,81708.39,0.0,1.0,0.0,4e-05]
[1778081269056,77.25,81709.23,0.0,1.0,0.0,4e-05]
[1778081270063,77.25,81712.04,0.0,1.0,0.0,4e-05]
[1778081271070,77.25,81714.92,0.0,1.0,0.0,4e-05]
[1778081275098,77.25,81713.58,0.0,1.0,0.0,4e-05]
[1778081278119,77.25,81712.98,0.0,1.0,0.0,4e-05]
[1778081281140,77.25,81710.42,0.0,1.0,0.0,4e-05]
[1778081282147,77.25,81697.7,0.0,1.0,0.0,4e-05]
[1778081283154,77.25,81689.5,0.0,1.0,0.0,4e-05]
[1778081284161,77.25,81689.96,0.0,1.0,0.0,4e-05]
[1778081289212,77.25,81692.45,0.0,1.0,0.0,4e-05]
[1778081290219,77.25,81690.94,0.0,1.0,0.0,4e-05]
[1778081291226,77.25,81689.23,0.0,1.0,0.0,4e-05]
[1778081292246,77.25,81686.25,0.0,1.0,0.0,4e-05]
[1778081293248,77.25,81681.92,0.0,1.0,0.0,4e-05]
[1778081294254,77.25,81680.71,0.0,1.0,0.0,4e-05]
[1778081295261,77.25,81681.84,0.0,1.0,0.0,4e-05]
[1778081296268,77.25,81683.72,0.0,1.0,0.0,4e-05]
[1778081297275,77.25,81684.54,0.0,1.0,0.0,4e-05]
[1778081298282,77.25,81686.41,0.0,1.0,0.0,4e-05]
[1778081300296,77.25,81685.6,0.0,1.0,0.0,4e-05]
[1778081303317,77.25,81683.05,0.0,1.0,0.0,4e-05]
[1778081304324,77.25,81680.63,0.0,1.0,0.0,4e-05]
[1778081305331,77.25,81677.08,0.0,1.0,0.0,4e-05]
[1778081306338,77.25,81672.84,0.0,1.0,0.0,4e-05]
[1778081307345,77.25,81674.26,0.0,1.0,0.0,4e-05]
[1778081308352,77.25,81676.85,0.0,1.0,0.0,4e-05]
[1778081309359,77.25,81679.68,0.0,1.0,0.0,4e-05]
[1778081310366,77.25,81680.75,0.0,1.0,0.0,4e-05]
[1778081311373,77.25,81682.94,0.0,1.0,0.0,4e-05]
[1778081313387,77.25,81682.01,0.0,1.0,0.0,4e-05]
[1778081315401,77.25,81681.32,0.0,1.0,0.0,4e-05]
[1778081319429,77.25,81682.75,0.0,1.0,0.0,4e-05]
[1778081321443,77.25,81684.84,0.0,1.0,0.0,4e-05]
[1778081322450,77.25,81687.09,0.0,1.0,0.0,4e-05]
[1778081324473,77.25,81690.4,0.0,1.0,0.0,4e-05]
[1778081325480,77.25,81694.71,0.0,1.0,0.0,4e-05]
[1778081326487,77.25,81696.96,0.0,1.0,0.0,4e-05]
[1778081328501,77.25,81697.68,0.0,1.0,0.0,4e-05]
[1778081333537,77.25,81697.92,0.0,1.0,0.0,4e-05]
[1778081335551,77.25,81699.05,0.0,1.0,0.0,4e-05]
[1778081336558,77.25,81703.19,0.0,1.0,0.0,4e-05]
[1778081337565,77.25,81710.99,0.0,1.0,0.0,4e-05]
[1778081338572,77.25,81707.58,0.0,1.0,0.0,4e-05]
[1778081339580,77.25,81704.23,0.0,1.0,0.0,4e-05]
[1778081340587,77.25,81702.98,0.0,1.0,0.0,4e-05]
[1778081341594,77.25,81700.67,0.0,1.0,0.0,4e-05]
[1778081342601,77.25,81688.34,0.0,1.0,0.0,4e-05]
[1778081343608,77.25,81680.07,0.0,1.0,0.0,4e-05]
[1778081344612,77.25,81680.07,0.0,1.0,0.0,4e-05]
[1778081344615,77.25,81668.19,0.0,1.0,0.0,4e-05]
[1778081345622,77.25,81665.64,0.0,1.0,0.0,4e-05]
[1778081346629,77.25,81662.95,0.0,1.0,0.0,4e-05]
[1778081348643,77.25,81660.43,0.0,1.0,0.0,4e-05]
[1778081349252,77.25,81660.43,0.0,1.0,0.0,4e-05]
[1778081349650,77.25,81661.14,0.0,1.0,0.0,4e-05]
[1778081350430,77.25,81661.14,0.0,1.0,0.0,4e-05]
[1778081350657,77.25,81658.52,0.0,1.0,0.0,4e-05]
[1778081351664,77.25,81655.05,0.0,1.0,0.0,4e-05]
[1778081352671,77.25,81655.93,0.0,1.0,0.0,4e-05]
[1778081354686,77.25,81654.58,0.0,1.0,0.0,4e-05]
[1778081357707,77.25,81652.68,0.0,1.0,0.0,4e-05]
[1778081358714,77.25,81654.21,0.0,1.0,0.0,4e-05]
[1778081360418,77.25,81654.8,0.0,1.0,0.0,4e-05]
[1778081363749,77.25,81653.54,0.0,1.0,0.0,4e-05]
[1778081365763,77.25,81645.72,0.0,1.0,0.0,4e-05]
[1778081366770,77.25,81640.47,0.0,1.0,0.0,4e-05]
[1778081367777,77.25,81644.78,0.0,1.0,0.0,4e-05]
[1778081368784,77.25,81649.82,0.0,1.0,0.0,4e-05]
[1778081369791,77.25,81651.32,0.0,1.0,0.0,4e-05]
[1778081370798,77.25,81653.03,0.0,1.0,0.0,4e-05]
[1778081371805,77.25,81656.17,0.0,1.0,0.0,4e-05]
[1778081372813,77.25,81658.95,0.0,1.0,0.0,4e-05]
[1778081373820,77.25,81660.74,0.0,1.0,0.0,4e-05]
[1778081374827,77.25,81664.05,0.0,1.0,0.0,4e-05]
[1778081378855,77.25,81661.72,0.0,1.0,0.0,4e-05]
[1778081379862,77.25,81659.01,0.0,1.0,0.0,4e-05]
[1778081380869,77.25,81658.34,0.0,1.0,0.0,4e-05]
[1778081381877,77.25,81655.1,0.0,1.0,0.0,4e-05]
[1778081382884,77.25,81654.07,0.0,1.0,0.0,4e-05]
[1778081383891,77.25,81652.81,0.0,1.0,0.0,4e-05]
[1778081384898,77.25,81656.19,0.0,1.0,0.0,4e-05]
[1778081385905,77.25,81656.87,0.0,1.0,0.0,4e-05]
[1778081386912,77.25,81654.68,0.0,1.0,0.0,4e-05]
[1778081388926,77.25,81651.66,0.0,1.0,0.0,4e-05]
[1778081389933,77.25,81651.0,0.0,1.0,0.0,4e-05]
[1778081391947,77.25,81651.87,0.0,1.0,0.0,4e-05]
[1778081392954,77.25,81652.77,0.0,1.0,0.0,4e-05]
[1778081393961,77.25,81650.7,0.0,1.0,0.0,4e-05]
[1778081394968,77.25,81651.34,0.0,1.0,0.0,4e-05]
[1778081396982,77.25,81650.59,0.0,1.0,0.0,4e-05]
[1778081397989,77.25,81652.42,0.0,1.0,0.0,4e-05]
[1778081398996,77.25,81653.37,0.0,1.0,0.0,4e-05]
[1778081400013,77.25,81654.48,0.0,1.0,0.0,4e-05]
[1778081402017,77.25,81653.17,0.0,1.0,0.0,4e-05]
[1778081403024,77.25,81651.76,0.0,1.0,0.0,4e-05]
[1778081404031,77.25,81653.69,0.0,1.0,0.0,4e-05]
[1778081407053,77.25,81658.59,0.0,1.0,0.0,4e-05]
[1778081408060,77.25,81664.41,0.0,1.0,0.0,4e-05]
[1778081409067,77.25,81665.04,0.0,1.0,0.0,4e-05]
[1778081411082,77.25,81663.66,0.0,1.0,0.0,4e-05]
[1778081413096,77.25,81664.63,0.0,1.0,0.0,4e-05]
[1778081417899,77.25,81664.95,0.0,1.0,0.0,4e-05]
[1778081417124,77.25,81668.66,0.0,1.0,0.0,4e-05]
[1778081418131,77.25,81672.56,0.0,1.0,0.0,4e-05]
[1778081422159,77.25,81674.48,0.0,1.0,0.0,4e-05]
[1778081423094,77.25,81674.48,0.0,1.0,0.0,4e-05]
[1778081423330,77.25,81674.48,0.0,1.0,0.0,4e-05]
[1778081423380,77.25,81681.44,0.0,1.0,0.0,4e-05]
[1778081424362,77.25,81681.44,0.0,1.0,0.0,4e-05]
[1778081424523,77.25,81681.44,0.0,1.0,0.0,4e-05]
[1778081424662,77.25,81682.46,0.0,1.0,0.0,4e-05]
[1778081425180,77.25,81681.67,0.0,1.0,0.0,4e-05]
[1778081426073,77.25,81681.67,0.0,1.0,0.0,4e-05]
[1778081426192,77.25,81679.52,0.0,1.0,0.0,4e-05]
[1778081427198,77.25,81674.12,0.0,1.0,0.0,4e-05]
[1778081428205,77.25,81672.28,0.0,1.0,0.0,4e-05]
[1778081431226,77.25,81671.84,0.0,1.0,0.0,4e-05]
[1778081433241,77.25,81669.69,0.0,1.0,0.0,4e-05]
[1778081434248,77.25,81669.08,0.0,1.0,0.0,4e-05]
[1778081435255,77.25,81669.98,0.0,1.0,0.0,4e-05]
[1778081436262,77.25,81669.05,0.0,1.0,0.0,4e-05]
[1778081437269,77.25,81666.64,0.0,1.0,0.0,4e-05]
[1778081438277,77.25,81664.36,0.0,1.0,0.0,4e-05]
[1778081439220,77.25,81664.36,0.0,1.0,0.0,4e-05]
[1778081441301,77.25,81663.69,0.0,1.0,0.0,4e-05]
[1778081443315,77.25,81665.11,0.0,1.0,0.0,4e-05]
[1778081446336,77.25,81664.35,0.0,1.0,0.0,4e-05]
[1778081447343,77.25,81666.6,0.0,1.0,0.0,4e-05]
[1778081448350,77.25,81662.9,0.0,1.0,0.0,4e-05]
[1778081449357,77.25,81665.35,0.0,1.0,0.0,4e-05]
[1778081450364,77.25,81667.87,0.0,1.0,0.0,4e-05]
[1778081451371,77.25,81666.48,0.0,1.0,0.0,4e-05]
[1778081452378,77.25,81665.79,0.0,1.0,0.0,4e-05]
[1778081454393,77.25,81667.68,0.0,1.0,0.0,4e-05]
[1778081456407,77.25,81668.23,0.0,1.0,0.0,4e-05]
[1778081458422,77.25,81667.27,0.0,1.0,0.0,4e-05]
[1778081459429,77.25,81665.03,0.0,1.0,0.0,4e-05]
[1778081460436,77.25,81664.33,0.0,1.0,0.0,4e-05]
[1778081462450,77.25,81665.41,0.0,1.0,0.0,4e-05]
[1778081463457,77.25,81662.13,0.0,1.0,0.0,4e-05]
[1778081467485,77.25,81665.57,0.0,1.0,0.0,4e-05]
[1778081468492,77.25,81666.88,0.0,1.0,0.0,4e-05]
[1778081469499,77.25,81669.05,0.0,1.0,0.0,4e-05]
[1778081474535,77.25,81668.63,0.0,1.0,0.0,4e-05]
[1778081476550,77.25,81669.22,0.0,1.0,0.0,4e-05]
[1778081479571,77.25,81671.33,0.0,1.0,0.0,4e-05]
[1778081480578,77.25,81673.95,0.0,1.0,0.0,4e-05]
[1778081481585,77.25,81674.55,0.0,1.0,0.0,4e-05]
[1778081482592,77.25,81675.49,0.0,1.0,0.0,4e-05]
[1778081484606,77.25,81677.01,0.0,1.0,0.0,4e-05]
[1778081487627,77.25,81677.88,0.0,1.0,0.0,4e-05]
[1778081488634,77.25,81676.56,0.0,1.0,0.0,4e-05]
[1778081489642,77.25,81675.13,0.0,1.0,0.0,4e-05]
[1778081490649,77.25,81674.3,0.0,1.0,0.0,4e-05]
[1778081491656,77.25,81673.87,0.0,1.0,0.0,4e-05]
[1778081492663,77.25,81662.9,0.0,1.0,0.0,4e-05]
[1778081493671,77.25,81658.05,0.0,1.0,0.0,4e-05]
[1778081496691,77.25,81658.81,0.0,1.0,0.0,4e-05]
[1778081501726,77.25,81658.38,0.0,1.0,0.0,4e-05]
[1778081502733,77.25,81659.33,0.0,1.0,0.0,4e-05]
[1778081506761,77.25,81658.78,0.0,1.0,0.0,4e-05]
[1778081513810,77.25,81658.33,0.0,1.0,0.0,4e-05]
[1778081515824,77.25,81657.37,0.0,1.0,0.0,4e-05]
[1778081517838,77.25,81656.45,0.0,1.0,0.0,4e-05]
[1778081518845,77.25,81658.97,0.0,1.0,0.0,4e-05]
[1778081520859,77.25,81649.84,0.0,1.0,0.0,4e-05]
[1778081521866,77.25,81647.3,0.0,1.0,0.0,4e-05]
[1778081522873,77.25,81646.07,0.0,1.0,0.0,4e-05]
[1778081524887,77.25,81643.93,0.0,1.0,0.0,4e-05]
[1778081525894,77.25,81645.83,0.0,1.0,0.0,4e-05]
[1778081526903,77.25,81648.12,0.0,1.0,0.0,4e-05]
[1778081527910,77.25,81654.89,0.0,1.0,0.0,4e-05]
[1778081530931,77.25,81654.23,0.0,1.0,0.0,4e-05]
[1778081532945,77.25,81655.31,0.0,1.0,0.0,4e-05]
[1778081533952,77.25,81659.13,0.0,1.0,0.0,4e-05]
[1778081534960,77.25,81663.13,0.0,1.0,0.0,4e-05]
[1778081536973,77.25,81664.6,0.0,1.0,0.0,4e-05]
[1778081543015,77.25,81662.6,0.0,1.0,0.0,4e-05]
[1778081547043,77.25,81663.2,0.0,1.0,0.0,4e-05]
[1778081548050,77.25,81666.61,0.0,1.0,0.0,4e-05]
[1778081549057,77.25,81668.26,0.0,1.0,0.0,4e-05]
[1778081550064,77.25,81671.95,0.0,1.0,0.0,4e-05]
[1778081551074,77.25,81682.67,0.0,1.0,0.0,4e-05]
[1778081552079,77.25,81696.57,0.0,1.0,0.0,4e-05]
[1778081553086,77.25,81697.23,0.0,1.0,0.0,4e-05]
[1778081555100,77.25,81697.83,0.0,1.0,0.0,4e-05]
[1778081558121,77.25,81700.16,0.0,1.0,0.0,4e-05]
[1778081559128,77.25,81700.99,0.0,1.0,0.0,4e-05]
[1778081563156,77.25,81702.65,0.0,1.0,0.0,4e-05]
[1778081564163,77.25,81704.69,0.0,1.0,0.0,4e-05]
[1778081565172,77.25,81701.35,0.0,1.0,0.0,4e-05]
[1778081566179,77.25,81695.9,0.0,1.0,0.0,4e-05]
[1778081567186,77.25,81694.04,0.0,1.0,0.0,4e-05]
[1778081568193,77.25,81688.86,0.0,1.0,0.0,4e-05]
[1778081569200,77.25,81679.57,0.0,1.0,0.0,4e-05]
[1778081570207,77.25,81673.61,0.0,1.0,0.0,4e-05]
[1778081575242,77.25,81674.39,0.0,1.0,0.0,4e-05]
[1778081576249,77.25,81673.58,0.0,1.0,0.0,4e-05]
[1778081580277,77.25,81674.47,0.0,1.0,0.0,4e-05]
[1778081581284,77.25,81665.35,0.0,1.0,0.0,4e-05]
[1778081582291,77.25,81662.08,0.0,1.0,0.0,4e-05]
[1778081583298,77.25,81663.85,0.0,1.0,0.0,4e-05]
[1778081584305,77.25,81665.46,0.0,1.0,0.0,4e-05]
[1778081586319,77.25,81661.71,0.0,1.0,0.0,4e-05]
[1778081587326,77.25,81661.11,0.0,1.0,0.0,4e-05]
[1778081590347,77.25,81661.78,0.0,1.0,0.0,4e-05]
[1778081591355,77.25,81663.25,0.0,1.0,0.0,4e-05]
[1778081592362,77.25,81667.41,0.0,1.0,0.0,4e-05]
[1778081593369,77.25,81670.02,0.0,1.0,0.0,4e-05]
[1778081594376,77.25,81672.28,0.0,1.0,0.0,4e-05]
[1778081595383,77.25,81673.39,0.0,1.0,0.0,4e-05]
[1778081596390,77.25,81676.42,0.0,1.0,0.0,4e-05]
[1778081597397,77.25,81680.07,0.0,1.0,0.0,4e-05]
[1778081598404,77.25,81681.83,0.0,1.0,0.0,4e-05]
[1778081600418,77.25,81680.81,0.0,1.0,0.0,4e-05]
[1778081605958,77.25,81680.63,0.0,1.0,0.0,4e-05]
[1778081605982,77.25,81686.22,0.0,1.0,0.0,4e-05]
[1778081606554,77.25,81686.22,0.0,1.0,0.0,4e-05]
[1778081606674,77.25,81717.0,0.0,1.0,0.0,4e-05]
[1778081607467,77.25,81736.78,0.0,1.0,0.0,4e-05]
[1778081608421,77.25,81736.78,0.0,1.0,0.0,4e-05]
[1778081608508,77.25,81738.68,0.0,1.0,0.0,4e-05]
[1778081609831,77.25,81738.68,0.0,1.0,0.0,4e-05]
[1778081609860,77.25,81735.06,0.0,1.0,0.0,4e-05]
[1778081610994,77.25,81735.06,0.0,1.0,0.0,4e-05]
[1778081611070,77.25,81732.34,0.0,1.0,0.0,4e-05]
[1778081611519,77.25,81732.34,0.0,1.0,0.0,4e-05]
[1778081611592,77.25,81732.34,0.0,1.0,0.0,4e-05]
[1778081612041,77.25,81732.34,0.0,1.0,0.0,4e-05]
[1778081616533,77.25,81731.98,0.0,1.0,0.0,4e-05]
[1778081616576,77.25,81731.98,0.0,1.0,0.0,4e-05]
[1778081616829,77.25,81731.98,0.0,1.0,0.0,4e-05]
[1778081617015,77.25,81731.98,0.0,1.0,0.0,4e-05]
[1778081617032,77.25,81731.68,0.0,1.0,0.0,4e-05]
[1778081618126,77.25,81731.68,0.0,1.0,0.0,4e-05]
[1778081618133,77.25,81731.63,0.0,1.0,0.0,4e-05]
[1778081618250,77.25,81731.63,0.0,1.0,0.0,4e-05]
[1778081618336,77.25,81731.63,0.0,1.0,0.0,4e-05]
[1778081618819,77.25,81731.63,0.0,1.0,0.0,4e-05]
[1778081618829,77.25,81731.63,0.0,1.0,0.0,4e-05]
[1778081618865,77.25,81731.63,0.0,1.0,0.0,4e-05]
[1778081619082,77.25,81731.63,0.0,1.0,0.0,4e-05]
[1778081619195,77.25,81731.48,0.0,1.0,0.0,4e-05]
[1778081619334,77.25,81731.48,0.0,1.0,0.0,4e-05]
[1778081620358,77.25,81731.62,0.0,1.0,0.0,4e-05]
[1778081620588,77.25,81731.62,0.0,1.0,0.0,4e-05]
[1778081620605,77.25,81731.62,0.0,1.0,0.0,4e-05]
[1778081620679,77.25,81720.95,0.0,1.0,0.0,4e-05]
[1778081621565,77.25,81717.76,0.0,1.0,0.0,4e-05]
[1778081622572,77.25,81713.05,0.0,1.0,0.0,4e-05]
[1778081623579,77.25,81708.33,0.0,1.0,0.0,4e-05]
[1778081625593,77.25,81710.68,0.0,1.0,0.0,4e-05]
[1778081628727,77.25,81709.5,0.0,1.0,0.0,4e-05]
[1778081628831,77.25,81709.5,0.0,1.0,0.0,4e-05]
[1778081628845,77.25,81709.5,0.0,1.0,0.0,4e-05]
[1778081629079,77.25,81709.5,0.0,1.0,0.0,4e-05]
[1778081628931,77.25,81710.16,0.0,1.0,0.0,4e-05]
[1778081629174,77.25,81710.16,0.0,1.0,0.0,4e-05]
[1778081629247,77.25,81710.16,0.0,1.0,0.0,4e-05]
[1778081629340,77.25,81710.16,0.0,1.0,0.0,4e-05]
[1778081629359,77.25,81710.16,0.0,1.0,0.0,4e-05]
[1778081629580,77.25,81710.16,0.0,1.0,0.0,4e-05]
[1778081630194,77.25,81709.68,0.0,1.0,0.0,4e-05]
[1778081630344,77.25,81709.68,0.0,1.0,0.0,4e-05]
[1778081630363,77.25,81709.68,0.0,1.0,0.0,4e-05]
[1778081630509,77.25,81709.68,0.0,1.0,0.0,4e-05]
[1778081630579,77.25,81709.68,0.0,1.0,0.0,4e-05]
[1778081630628,77.25,81709.27,0.0,1.0,0.0,4e-05]
[1778081631310,77.25,81709.27,0.0,1.0,0.0,4e-05]
[1778081631341,77.25,81709.27,0.0,1.0,0.0,4e-05]
[1778081631535,77.25,81709.27,0.0,1.0,0.0,4e-05]
[1778081631659,77.25,81709.27,0.0,1.0,0.0,4e-05]
[1778081631702,77.25,81709.27,0.0,1.0,0.0,4e-05]
[1778081631829,77.25,81709.27,0.0,1.0,0.0,4e-05]
[1778081632415,77.25,81709.62,0.0,1.0,0.0,4e-05]
[1778081632467,77.25,81709.62,0.0,1.0,0.0,4e-05]
[1778081632593,77.25,81709.62,0.0,1.0,0.0,4e-05]
[1778081634657,77.25,81713.46,0.0,1.0,0.0,4e-05]
[1778081635664,77.25,81718.7,0.0,1.0,0.0,4e-05]
[1778081636595,77.25,81718.7,0.0,1.0,0.0,4e-05]
[1778081636708,77.25,81718.7,0.0,1.0,0.0,4e-05]
[1778081636842,77.25,81718.7,0.0,1.0,0.0,4e-05]
[1778081636903,77.25,81717.39,0.0,1.0,0.0,4e-05]
[1778081637202,77.25,81717.39,0.0,1.0,0.0,4e-05]
[1778081637323,77.25,81717.39,0.0,1.0,0.0,4e-05]
[1778081637583,77.25,81717.39,0.0,1.0,0.0,4e-05]
[1778081637942,77.25,81717.39,0.0,1.0,0.0,4e-05]
[1778081638098,77.25,81717.39,0.0,1.0,0.0,4e-05]
[1778081637985,77.25,81712.02,0.0,1.0,0.0,4e-05]
[1778081638246,77.25,81712.02,0.0,1.0,0.0,4e-05]
[1778081639027,77.25,81712.02,0.0,1.0,0.0,4e-05]
[1778081639097,77.25,81712.02,0.0,1.0,0.0,4e-05]
[1778081639129,77.25,81709.51,0.0,1.0,0.0,4e-05]
[1778081639229,77.25,81709.51,0.0,1.0,0.0,4e-05]
[1778081640110,77.25,81709.51,0.0,1.0,0.0,4e-05]
[1778081640155,77.25,81706.65,0.0,1.0,0.0,4e-05]
[1778081640226,77.25,81706.65,0.0,1.0,0.0,4e-05]
[1778081640339,77.25,81706.65,0.0,1.0,0.0,4e-05]
[1778081640475,77.25,81706.65,0.0,1.0,0.0,4e-05]
[1778081640699,77.25,81710.08,0.0,1.0,0.0,4e-05]
[1778081641204,77.25,81710.08,0.0,1.0,0.0,4e-05]
[1778081641340,77.25,81710.08,0.0,1.0,0.0,4e-05]
[1778081641346,77.25,81710.08,0.0,1.0,0.0,4e-05]
[1778081641422,77.25,81710.08,0.0,1.0,0.0,4e-05]
[1778081641828,77.25,81710.08,0.0,1.0,0.0,4e-05]
[1778081641992,77.25,81710.08,0.0,1.0,0.0,4e-05]
[1778081642082,77.25,81710.08,0.0,1.0,0.0,4e-05]
[1778081642154,77.25,81713.68,0.0,1.0,0.0,4e-05]
[1778081642335,77.25,81713.68,0.0,1.0,0.0,4e-05]
[1778081642452,77.25,81713.68,0.0,1.0,0.0,4e-05]
[1778081642594,77.25,81713.68,0.0,1.0,0.0,4e-05]
[1778081642679,77.25,81713.68,0.0,1.0,0.0,4e-05]
[1778081642713,77.25,81715.56,0.0,1.0,0.0,4e-05]
[1778081643432,77.25,81715.56,0.0,1.0,0.0,4e-05]
[1778081643594,77.25,81715.56,0.0,1.0,0.0,4e-05]
[1778081643624,77.25,81715.56,0.0,1.0,0.0,4e-05]
[1778081643787,77.25,81715.56,0.0,1.0,0.0,4e-05]
[1778081643794,77.25,81717.01,0.0,1.0,0.0,4e-05]
[1778081644524,77.25,81717.01,0.0,1.0,0.0,4e-05]
[1778081644589,77.25,81717.01,0.0,1.0,0.0,4e-05]
[1778081644753,77.25,81717.01,0.0,1.0,0.0,4e-05]
[1778081645603,77.25,81717.41,0.0,1.0,0.0,4e-05]
[1778081645840,77.25,81717.41,0.0,1.0,0.0,4e-05]
[1778081645842,77.25,81717.41,0.0,1.0,0.0,4e-05]
[1778081646001,77.25,81717.41,0.0,1.0,0.0,4e-05]
[1778081646168,77.25,81717.41,0.0,1.0,0.0,4e-05]
[1778081646328,77.25,81718.38,0.0,1.0,0.0,4e-05]
[1778081646445,77.25,81718.38,0.0,1.0,0.0,4e-05]
[1778081646595,77.25,81718.38,0.0,1.0,0.0,4e-05]
[1778081646840,77.25,81718.38,0.0,1.0,0.0,4e-05]
[1778081646986,77.25,81718.38,0.0,1.0,0.0,4e-05]
[1778081647305,77.25,81717.84,0.0,1.0,0.0,4e-05]
[1778081647320,77.25,81717.84,0.0,1.0,0.0,4e-05]
[1778081647329,77.25,81717.84,0.0,1.0,0.0,4e-05]
[1778081647822,77.25,81717.84,0.0,1.0,0.0,4e-05]
[1778081647897,77.25,81717.84,0.0,1.0,0.0,4e-05]
[1778081648097,77.25,81717.84,0.0,1.0,0.0,4e-05]
[1778081648136,77.25,81719.5,0.0,1.0,0.0,4e-05]
[1778081648224,77.25,81719.5,0.0,1.0,0.0,4e-05]
[1778081648329,77.25,81719.5,0.0,1.0,0.0,4e-05]
[1778081648519,77.25,81719.5,0.0,1.0,0.0,4e-05]
[1778081648959,77.25,81719.5,0.0,1.0,0.0,4e-05]
[1778081649092,77.25,81719.5,0.0,1.0,0.0,4e-05]
[1778081649115,77.25,81719.5,0.0,1.0,0.0,4e-05]
[1778081649143,77.25,81725.48,0.0,1.0,0.0,4e-05]
[1778081649762,77.25,81727.82,0.0,1.0,0.0,4e-05]
[1778081654797,77.25,81727.65,0.0,1.0,0.0,4e-05]
[1778081659863,77.25,81727.98,0.0,1.0,0.0,4e-05]
[1778081661878,77.25,81724.27,0.0,1.0,0.0,4e-05]
[1778081662394,77.25,81724.27,0.0,1.0,0.0,4e-05]
[1778081662406,77.25,81724.27,0.0,1.0,0.0,4e-05]
[1778081662535,77.25,81724.27,0.0,1.0,0.0,4e-05]
[1778081662577,77.25,81724.27,0.0,1.0,0.0,4e-05]
[1778081663204,77.25,81722.81,0.0,1.0,0.0,4e-05]
[1778081663232,77.25,81722.81,0.0,1.0,0.0,4e-05]
[1778081663333,77.25,81722.81,0.0,1.0,0.0,4e-05]
[1778081663427,77.25,81722.81,0.0,1.0,0.0,4e-05]
[1778081663448,77.25,81722.81,0.0,1.0,0.0,4e-05]
[1778081663583,77.25,81722.81,0.0,1.0,0.0,4e-05]
[1778081663895,77.25,81724.25,0.0,1.0,0.0,4e-05]
[1778081664308,77.25,81724.25,0.0,1.0,0.0,4e-05]
[1778081664339,77.25,81724.25,0.0,1.0,0.0,4e-05]
[1778081664547,77.25,81724.25,0.0,1.0,0.0,4e-05]
[1778081664902,77.25,81728.3,0.0,1.0,0.0,4e-05]
[1778081667923,77.25,81733.63,0.0,1.0,0.0,4e-05]
[1778081671889,77.25,81733.2,0.0,1.0,0.0,4e-05]
[1778081672030,77.25,81733.2,0.0,1.0,0.0,4e-05]
[1778081672080,77.25,81733.2,0.0,1.0,0.0,4e-05]
[1778081672084,77.25,81730.88,0.0,1.0,0.0,4e-05]
[1778081673138,77.25,81730.88,0.0,1.0,0.0,4e-05]
[1778081673224,77.25,81731.01,0.0,1.0,0.0,4e-05]
[1778081673327,77.25,81731.01,0.0,1.0,0.0,4e-05]
[1778081673442,77.25,81731.01,0.0,1.0,0.0,4e-05]
[1778081673689,77.25,81731.01,0.0,1.0,0.0,4e-05]
[1778081673803,77.25,81731.01,0.0,1.0,0.0,4e-05]
[1778081673828,77.25,81731.01,0.0,1.0,0.0,4e-05]
[1778081673965,77.25,81732.14,0.0,1.0,0.0,4e-05]
[1778081674235,77.25,81732.14,0.0,1.0,0.0,4e-05]
[1778081674272,77.25,81732.14,0.0,1.0,0.0,4e-05]
[1778081674333,77.25,81732.14,0.0,1.0,0.0,4e-05]
[1778081674391,77.25,81732.14,0.0,1.0,0.0,4e-05]
[1778081675323,77.25,81731.42,0.0,1.0,0.0,4e-05]
[1778081675386,77.25,81731.42,0.0,1.0,0.0,4e-05]
[1778081675584,77.25,81731.42,0.0,1.0,0.0,4e-05]
[1778081675734,77.25,81731.42,0.0,1.0,0.0,4e-05]
[1778081675979,77.25,81731.5,0.0,1.0,0.0,4e-05]
[1778081676430,77.25,81731.5,0.0,1.0,0.0,4e-05]
[1778081676565,77.25,81731.5,0.0,1.0,0.0,4e-05]
[1778081676589,77.25,81731.5,0.0,1.0,0.0,4e-05]
[1778081676674,77.25,81731.5,0.0,1.0,0.0,4e-05]
[1778081676912,77.25,81731.5,0.0,1.0,0.0,4e-05]
[1778081677078,77.25,81731.5,0.0,1.0,0.0,4e-05]
[1778081677172,77.25,81732.97,0.0,1.0,0.0,4e-05]
[1778081677526,77.25,81732.97,0.0,1.0,0.0,4e-05]
[1778081677582,77.25,81732.97,0.0,1.0,0.0,4e-05]
[1778081677587,77.25,81732.97,0.0,1.0,0.0,4e-05]
[1778081677713,77.25,81732.97,0.0,1.0,0.0,4e-05]
[1778081677859,77.25,81732.97,0.0,1.0,0.0,4e-05]
[1778081677913,77.25,81732.97,0.0,1.0,0.0,4e-05]
[1778081678626,77.25,81732.87,0.0,1.0,0.0,4e-05]
[1778081678747,77.25,81732.87,0.0,1.0,0.0,4e-05]
[1778081678831,77.25,81732.87,0.0,1.0,0.0,4e-05]
[1778081679000,77.25,81728.59,0.0,1.0,0.0,4e-05]
[1778081679809,77.25,81728.59,0.0,1.0,0.0,4e-05]
[1778081679823,77.25,81728.59,0.0,1.0,0.0,4e-05]
[1778081680088,77.25,81728.59,0.0,1.0,0.0,4e-05]
[1778081680134,77.25,81726.21,0.0,1.0,0.0,4e-05]
[1778081680819,77.25,81726.21,0.0,1.0,0.0,4e-05]
[1778081680840,77.25,81726.21,0.0,1.0,0.0,4e-05]
[1778081680970,77.25,81726.21,0.0,1.0,0.0,4e-05]
[1778081681014,77.25,81720.11,0.0,1.0,0.0,4e-05]
[1778081682021,77.25,81724.25,0.0,1.0,0.0,4e-05]
[1778081683028,77.25,81727.52,0.0,1.0,0.0,4e-05]
[1778081685087,77.25,81727.68,0.0,1.0,0.0,4e-05]
[1778081685174,77.25,81727.68,0.0,1.0,0.0,4e-05]
[1778081685329,77.25,81728.94,0.0,1.0,0.0,4e-05]
[1778081685791,77.25,81728.94,0.0,1.0,0.0,4e-05]
[1778081685805,77.25,81728.94,0.0,1.0,0.0,4e-05]
[1778081685830,77.25,81728.94,0.0,1.0,0.0,4e-05]
[1778081686049,77.25,81729.01,0.0,1.0,0.0,4e-05]
[1778081686339,77.25,81729.01,0.0,1.0,0.0,4e-05]
[1778081686388,77.25,81729.01,0.0,1.0,0.0,4e-05]
[1778081686513,77.25,81729.01,0.0,1.0,0.0,4e-05]
[1778081686583,77.25,81729.01,0.0,1.0,0.0,4e-05]
[1778081687056,77.25,81729.24,0.0,1.0,0.0,4e-05]
[1778081687436,77.25,81729.24,0.0,1.0,0.0,4e-05]
[1778081687493,77.25,81729.24,0.0,1.0,0.0,4e-05]
[1778081687581,77.25,81729.24,0.0,1.0,0.0,4e-05]
[1778081688063,77.25,81732.01,0.0,1.0,0.0,4e-05]
[1778081689070,77.25,81733.56,0.0,1.0,0.0,3e-05]
[1778081694105,77.25,81733.34,0.0,1.0,0.0,4e-05]
[1778081695112,77.25,81729.18,0.0,1.0,0.0,4e-05]
[1778081695559,77.25,81729.18,0.0,1.0,0.0,4e-05]
[1778081695579,77.25,81729.18,0.0,1.0,0.0,4e-05]
[1778081695673,77.25,81729.18,0.0,1.0,0.0,4e-05]
[1778081695830,77.25,81729.18,0.0,1.0,0.0,4e-05]
[1778081696235,77.25,81729.18,0.0,1.0,0.0,4e-05]
[1778081696119,77.25,81727.57,0.0,1.0,0.0,4e-05]
[1778081696333,77.25,81727.57,0.0,1.0,0.0,4e-05]
[1778081696347,77.25,81727.57,0.0,1.0,0.0,4e-05]
[1778081697126,77.25,81728.44,0.0,1.0,0.0,4e-05]
[1778081700147,77.25,81721.37,0.0,1.0,0.0,4e-05]
[1778081700694,77.25,81721.37,0.0,1.0,0.0,4e-05]
[1778081700831,77.25,81721.37,0.0,1.0,0.0,4e-05]
[1778081701079,77.25,81721.37,0.0,1.0,0.0,4e-05]
[1778081701154,77.25,81713.78,0.0,1.0,0.0,4e-05]
[1778081701738,77.25,81713.78,0.0,1.0,0.0,4e-05]
[1778081701842,77.25,81713.78,0.0,1.0,0.0,4e-05]
[1778081701854,77.25,81713.78,0.0,1.0,0.0,4e-05]
[1778081702161,77.25,81712.99,0.0,1.0,0.0,4e-05]
[1778081703168,77.25,81714.61,0.0,1.0,0.0,4e-05]
[1778081705182,77.25,81712.99,0.0,1.0,0.0,4e-05]
[1778081710087,77.25,81712.41,0.0,1.0,0.0,4e-05]
[1778081710100,77.25,81712.41,0.0,1.0,0.0,4e-05]
[1778081710217,77.25,81712.49,0.0,1.0,0.0,4e-05]
[1778081710329,77.25,81712.49,0.0,1.0,0.0,4e-05]
[1778081710442,77.25,81712.49,0.0,1.0,0.0,4e-05]
[1778081711224,77.25,81707.62,0.0,1.0,0.0,4e-05]
[1778081711557,77.25,81707.62,0.0,1.0,0.0,4e-05]
[1778081711576,77.25,81707.62,0.0,1.0,0.0,4e-05]
[1778081711667,77.25,81707.62,0.0,1.0,0.0,4e-05]
[1778081711755,77.25,81707.62,0.0,1.0,0.0,4e-05]
[1778081711845,77.25,81707.62,0.0,1.0,0.0,4e-05]
[1778081712231,77.25,81699.97,0.0,1.0,0.0,4e-05]
[1778081713240,77.25,81692.63,0.0,1.0,0.0,4e-05]
[1778081713550,77.25,81692.63,0.0,1.0,0.0,4e-05]
[1778081713580,77.25,81692.63,0.0,1.0,0.0,4e-05]
[1778081713708,77.25,81692.63,0.0,1.0,0.0,4e-05]
[1778081714247,77.25,81685.67,0.0,1.0,0.0,4e-05]
[1778081714956,77.25,81685.67,0.0,1.0,0.0,4e-05]
[1778081715083,77.25,81685.67,0.0,1.0,0.0,4e-05]
[1778081715254,77.25,81683.33,0.0,1.0,0.0,4e-05]
[1778081715291,77.25,81683.33,0.0,1.0,0.0,4e-05]
[1778081716101,77.25,81683.33,0.0,1.0,0.0,4e-05]
[1778081716190,77.25,81683.33,0.0,1.0,0.0,4e-05]
[1778081716167,77.25,81683.33,0.0,1.0,0.0,4e-05]
[1778081716330,77.25,81683.33,0.0,1.0,0.0,4e-05]
[1778081716429,77.25,81683.33,0.0,1.0,0.0,4e-05]
[1778081717238,77.25,81683.33,0.0,1.0,0.0,4e-05]
[1778081716529,77.25,81683.45,0.0,1.0,0.0,4e-05]
[1778081717333,77.25,81683.45,0.0,1.0,0.0,4e-05]
[1778081717357,77.25,81683.45,0.0,1.0,0.0,4e-05]
[1778081717426,77.25,81678.77,0.0,1.0,0.0,4e-05]
[1778081718340,77.25,81678.77,0.0,1.0,0.0,4e-05]
[1778081718525,77.25,81678.77,0.0,1.0,0.0,4e-05]
[1778081718558,77.25,81670.59,0.0,1.0,0.0,4e-05]
[1778081719359,77.25,81670.59,0.0,1.0,0.0,4e-05]
[1778081719456,77.25,81670.59,0.0,1.0,0.0,4e-05]
[1778081719589,77.25,81670.59,0.0,1.0,0.0,4e-05]
[1778081719711,77.25,81670.59,0.0,1.0,0.0,4e-05]
[1778081719780,77.25,81666.63,0.0,1.0,0.0,4e-05]
[1778081720470,77.25,81666.63,0.0,1.0,0.0,4e-05]
[1778081720545,77.25,81666.63,0.0,1.0,0.0,4e-05]
[1778081720577,77.25,81666.63,0.0,1.0,0.0,4e-05]
[1778081720707,77.25,81666.63,0.0,1.0,0.0,4e-05]
[1778081720788,77.25,81666.8,0.0,1.0,0.0,4e-05]
[1778081721569,77.25,81666.8,0.0,1.0,0.0,4e-05]
[1778081721576,77.25,81666.8,0.0,1.0,0.0,4e-05]
[1778081721616,77.25,81666.8,0.0,1.0,0.0,4e-05]
[1778081721715,77.25,81665.09,0.0,1.0,0.0,4e-05]
[1778081722650,77.25,81665.09,0.0,1.0,0.0,4e-05]
[1778081722772,77.25,81665.09,0.0,1.0,0.0,4e-05]
[1778081722829,77.25,81665.09,0.0,1.0,0.0,4e-05]
[1778081722851,77.25,81665.15,0.0,1.0,0.0,4e-05]
[1778081723451,77.25,81665.15,0.0,1.0,0.0,4e-05]
[1778081723807,77.25,81665.15,0.0,1.0,0.0,4e-05]
[1778081723818,77.25,81665.15,0.0,1.0,0.0,4e-05]
[1778081723908,77.25,81657.63,0.0,1.0,0.0,4e-05]
[1778081724317,77.25,81650.33,0.0,1.0,0.0,4e-05]
[1778081725581,77.25,81650.33,0.0,1.0,0.0,4e-05]
[1778081725746,77.25,81650.33,0.0,1.0,0.0,4e-05]
[1778081725847,77.25,81651.82,0.0,1.0,0.0,4e-05]
[1778081727062,77.25,81651.82,0.0,1.0,0.0,4e-05]
[1778081727091,77.25,81651.82,0.0,1.0,0.0,4e-05]
[1778081727176,77.25,81651.82,0.0,1.0,0.0,4e-05]
[1778081727097,77.25,81654.55,0.0,1.0,0.0,4e-05]
[1778081731366,77.25,81654.64,0.0,1.0,0.0,4e-05]
[1778081732373,77.25,81651.16,0.0,1.0,0.0,4e-05]
[1778081733495,77.25,81651.16,0.0,1.0,0.0,4e-05]
[1778081734114,77.25,81651.16,0.0,1.0,0.0,4e-05]
[1778081734133,77.25,81646.37,0.0,1.0,0.0,4e-05]
[1778081734327,77.25,81646.37,0.0,1.0,0.0,4e-05]
[1778081734387,77.25,81645.6,0.0,1.0,0.0,4e-05]
[1778081735394,77.25,81642.22,0.0,1.0,0.0,4e-05]
[1778081737408,77.25,81644.22,0.0,1.0,0.0,4e-05]
[1778081744457,77.25,81647.39,0.0,1.0,0.0,4e-05]
[1778081745464,77.25,81648.65,0.0,1.0,0.0,4e-05]
[1778081748485,77.25,81647.81,0.0,1.0,0.0,4e-05]
[1778081750499,77.25,81646.19,0.0,1.0,0.0,4e-05]
[1778081752513,77.25,81644.53,0.0,1.0,0.0,4e-05]
[1778081753520,77.25,81647.78,0.0,1.0,0.0,4e-05]
[1778081754527,77.25,81650.22,0.0,1.0,0.0,4e-05]
[1778081755534,77.25,81648.5,0.0,1.0,0.0,4e-05]
[1778081756541,77.25,81650.03,0.0,1.0,0.0,4e-05]
[1778081758555,77.25,81655.38,0.0,1.0,0.0,4e-05]
[1778081759562,77.25,81659.2,0.0,1.0,0.0,4e-05]
[1778081760569,77.25,81661.71,0.0,1.0,0.0,4e-05]
[1778081761576,77.25,81660.48,0.0,1.0,0.0,4e-05]
[1778081762583,77.25,81653.63,0.0,1.0,0.0,4e-05]
[1778081763848,77.25,81650.87,0.0,1.0,0.0,4e-05]
[1778081764597,77.25,81649.23,0.0,1.0,0.0,4e-05]
[1778081766611,77.25,81651.2,0.0,1.0,0.0,4e-05]
[1778081767618,77.25,81658.2,0.0,1.0,0.0,4e-05]
[1778081768625,77.25,81661.3,0.0,1.0,0.0,4e-05]
[1778081769632,77.25,81662.77,0.0,1.0,0.0,4e-05]
[1778081770639,77.25,81664.95,0.0,1.0,0.0,4e-05]
[1778081771646,77.25,81667.67,0.0,1.0,0.0,4e-05]
[1778081773660,77.25,81669.01,0.0,1.0,0.0,4e-05]
[1778081775674,77.25,81662.96,0.0,1.0,0.0,4e-05]
[1778081776681,77.25,81664.86,0.0,1.0,0.0,4e-05]
[1778081778695,77.25,81665.99,0.0,1.0,0.0,4e-05]
[1778081779499,77.25,81665.99,0.0,1.0,0.0,4e-05]
[1778081780138,77.25,81664.82,0.0,1.0,0.0,4e-05]
[1778081780709,77.25,81662.25,0.0,1.0,0.0,4e-05]
[1778081781716,77.25,81661.26,0.0,1.0,0.0,4e-05]
[1778081782723,77.25,81668.69,0.0,1.0,0.0,4e-05]
[1778081783730,77.25,81671.51,0.0,1.0,0.0,4e-05]
[1778081784737,77.25,81675.17,0.0,1.0,0.0,4e-05]
[1778081786751,77.25,81676.13,0.0,1.0,0.0,4e-05]
[1778081789773,77.25,81673.96,0.0,1.0,0.0,4e-05]
[1778081790780,77.25,81669.73,0.0,1.0,0.0,4e-05]
[1778081791787,77.25,81667.87,0.0,1.0,0.0,4e-05]
[1778081792794,77.25,81664.94,0.0,1.0,0.0,4e-05]
[1778081793801,77.25,81663.22,0.0,1.0,0.0,4e-05]
[1778081794808,77.25,81661.16,0.0,1.0,0.0,4e-05]
[1778081796822,77.25,81659.78,0.0,1.0,0.0,4e-05]
[1778081797829,77.25,81662.55,0.0,1.0,0.0,4e-05]
[1778081798836,77.25,81661.55,0.0,1.0,0.0,4e-05]
[1778081799843,77.25,81660.66,0.0,1.0,0.0,4e-05]
[1778081800854,77.25,81659.85,0.0,1.0,0.0,4e-05]
[1778081802090,77.25,81659.85,0.0,1.0,0.0,4e-05]
[1778081802868,77.25,81661.67,0.0,1.0,0.0,4e-05]
[1778081805889,77.25,81659.42,0.0,1.0,0.0,4e-05]
[1778081806896,77.25,81658.0,0.0,1.0,0.0,4e-05]
[1778081807903,77.25,81655.68,0.0,1.0,0.0,4e-05]
[1778081808910,77.25,81659.59,0.0,1.0,0.0,4e-05]
[1778081810924,77.25,81661.64,0.0,1.0,0.0,4e-05]
[1778081811931,77.25,81663.08,0.0,1.0,0.0,4e-05]
[1778081812938,77.25,81664.69,0.0,1.0,0.0,4e-05]
[1778081813945,77.25,81667.88,0.0,1.0,0.0,4e-05]
[1778081814952,77.25,81671.63,0.0,1.0,0.0,4e-05]
[1778081816966,77.25,81669.74,0.0,1.0,0.0,4e-05]
[1778081817973,77.25,81666.71,0.0,1.0,0.0,4e-05]
[1778081822001,77.25,81668.64,0.0,1.0,0.0,4e-05]
[1778081823008,77.25,81661.69,0.0,1.0,0.0,4e-05]
[1778081824036,77.25,81654.52,0.0,1.0,0.0,4e-05]
[1778081825041,77.25,81652.87,0.0,1.0,0.0,4e-05]
[1778081826048,77.25,81650.11,0.0,1.0,0.0,4e-05]
[1778081827055,77.25,81646.91,0.0,1.0,0.0,4e-05]
[1778081828062,77.25,81644.04,0.0,1.0,0.0,4e-05]
[1778081829069,77.25,81645.13,0.0,1.0,0.0,4e-05]
[1778081830076,77.25,81646.57,0.0,1.0,0.0,4e-05]
[1778081831083,77.25,81648.57,0.0,1.0,0.0,4e-05]
[1778081832090,77.25,81652.49,0.0,1.0,0.0,4e-05]
[1778081834104,77.25,81653.25,0.0,1.0,0.0,4e-05]
[1778081838133,77.25,81654.37,0.0,1.0,0.0,4e-05]
[1778081839140,77.25,81652.8,0.0,1.0,0.0,4e-05]
[1778081841154,77.25,81651.77,0.0,1.0,0.0,4e-05]
[1778081842161,77.25,81649.1,0.0,1.0,0.0,4e-05]
[1778081843168,77.25,81644.81,0.0,1.0,0.0,4e-05]
[1778081844175,77.25,81641.27,0.0,1.0,0.0,4e-05]
[1778081845184,77.25,81635.35,0.0,1.0,0.0,4e-05]
[1778081846191,77.25,81634.65,0.0,1.0,0.0,4e-05]
[1778081847198,77.25,81632.72,0.0,1.0,0.0,4e-05]
[1778081849343,77.25,81632.44,0.0,1.0,0.0,4e-05]
[1778081849384,77.25,81630.32,0.0,1.0,0.0,4e-05]
[1778081850219,77.25,81628.34,0.0,1.0,0.0,4e-05]
[1778081851226,77.25,81616.28,0.0,1.0,0.0,4e-05]
[1778081852233,77.25,81606.5,0.0,1.0,0.0,4e-05]
[1778081853240,77.25,81606.59,0.0,1.0,0.0,4e-05]
[1778081854175,77.25,81606.59,0.0,1.0,0.0,4e-05]
[1778081854329,77.25,81606.59,0.0,1.0,0.0,4e-05]
[1778081854247,77.25,81606.53,0.0,1.0,0.0,4e-05]
[1778081855254,77.25,81605.57,0.0,1.0,0.0,4e-05]
[1778081855941,77.25,81605.57,0.0,1.0,0.0,4e-05]
[1778081856261,77.25,81605.21,0.0,1.0,0.0,4e-05]
[1778081856439,77.25,81605.21,0.0,1.0,0.0,4e-05]
[1778081857273,77.25,81603.32,0.0,1.0,0.0,4e-05]
[1778081857828,77.25,81603.32,0.0,1.0,0.0,4e-05]
[1778081858280,77.25,81602.3,0.0,1.0,0.0,4e-05]
[1778081861301,77.25,81605.48,0.0,1.0,0.0,4e-05]
[1778081866336,77.25,81605.34,0.0,1.0,0.0,4e-05]
[1778081871371,77.25,81605.4,0.0,1.0,0.0,4e-05]
[1778081873220,77.25,81605.48,0.0,1.0,0.0,4e-05]
[1778081873385,77.25,81595.33,0.0,1.0,0.0,4e-05]
[1778081873616,77.25,81595.33,0.0,1.0,0.0,4e-05]
[1778081874403,77.25,81589.36,0.0,1.0,0.0,4e-05]
[1778081876413,77.25,81587.99,0.0,1.0,0.0,4e-05]
[1778081877420,77.25,81585.58,0.0,1.0,0.0,4e-05]
[1778081878292,77.25,81585.58,0.0,1.0,0.0,4e-05]
[1778081878427,77.25,81589.02,0.0,1.0,0.0,4e-05]
[1778081879434,77.25,81588.13,0.0,1.0,0.0,4e-05]
[1778081880444,77.25,81587.45,0.0,1.0,0.0,4e-05]
[1778081881633,77.25,81589.25,0.0,1.0,0.0,4e-05]
[1778081882455,77.25,81589.95,0.0,1.0,0.0,4e-05]
[1778081883462,77.25,81589.28,0.0,1.0,0.0,4e-05]
[1778081885476,77.25,81590.0,0.0,1.0,0.0,4e-05]
[1778081886483,77.25,81590.82,0.0,1.0,0.0,4e-05]
[1778081887490,77.25,81593.06,0.0,1.0,0.0,4e-05]
[1778081888497,77.25,81593.7,0.0,1.0,0.0,4e-05]
[1778081892525,77.25,81596.38,0.0,1.0,0.0,4e-05]
[1778081893532,77.25,81601.44,0.0,1.0,0.0,4e-05]
[1778081896553,77.25,81600.52,0.0,1.0,0.0,4e-05]
[1778081897560,77.25,81604.94,0.0,1.0,0.0,4e-05]
[1778081898567,77.25,81600.95,0.0,1.0,0.0,4e-05]
[1778081900581,77.25,81601.93,0.0,1.0,0.0,4e-05]
[1778081901588,77.25,81603.39,0.0,1.0,0.0,4e-05]
[1778081902595,77.25,81608.25,0.0,1.0,0.0,4e-05]
[1778081903602,77.25,81613.22,0.0,1.0,0.0,4e-05]
[1778081904609,77.25,81612.53,0.0,1.0,0.0,4e-05]
[1778081905616,77.25,81613.56,0.0,1.0,0.0,4e-05]
[1778081907630,77.25,81614.86,0.0,1.0,0.0,4e-05]
[1778081908637,77.25,81615.47,0.0,1.0,0.0,4e-05]
[1778081910651,77.25,81613.74,0.0,1.0,0.0,4e-05]
[1778081911658,77.25,81612.33,0.0,1.0,0.0,4e-05]
[1778081912977,77.25,81607.2,0.0,1.0,0.0,4e-05]
[1778081913672,77.25,81606.22,0.0,1.0,0.0,4e-05]
[1778081915206,77.25,81605.27,0.0,1.0,0.0,4e-05]
[1778081915686,77.25,81602.01,0.0,1.0,0.0,4e-05]
[1778081916693,77.25,81599.37,0.0,1.0,0.0,4e-05]
[1778081917700,77.25,81597.45,0.0,1.0,0.0,4e-05]
[1778081918707,77.25,81592.03,0.0,1.0,0.0,4e-05]
[1778081919714,77.25,81590.21,0.0,1.0,0.0,4e-05]
[1778081920721,77.25,81589.36,0.0,1.0,0.0,4e-05]
[1778081922005,77.25,81589.36,0.0,1.0,0.0,4e-05]
[1778081922046,77.25,81589.36,0.0,1.0,0.0,4e-05]
[1778081922347,77.25,81589.36,0.0,1.0,0.0,4e-05]
[1778081922828,77.25,81589.37,0.0,1.0,0.0,4e-05]
[1778081922856,77.25,81575.78,0.0,1.0,0.0,4e-05]
[1778081923742,77.25,81564.68,0.0,1.0,0.0,5e-05]
[1778081924749,77.25,81559.27,0.0,1.0,0.0,5e-05]
[1778081925756,77.25,81560.49,0.0,1.0,0.0,5e-05]
[1778081926763,77.25,81558.22,0.0,1.0,0.0,5e-05]
[1778081927770,77.25,81563.42,0.0,1.0,0.0,5e-05]
[1778081929241,77.25,81557.02,0.0,1.0,0.0,5e-05]
[1778081929584,77.25,81557.02,0.0,1.0,0.0,5e-05]
[1778081929784,77.25,81554.26,0.0,1.0,0.0,5e-05]
[1778081930791,77.25,81549.88,0.0,1.0,0.0,5e-05]
[1778081933083,77.25,81549.5,0.0,1.0,0.0,5e-05]
[1778081933136,77.25,81547.09,0.0,1.0,0.0,5e-05]
[1778081933812,77.25,81542.45,0.0,1.0,0.0,5e-05]
[1778081934819,77.25,81537.3,0.0,1.0,0.0,5e-05]
[1778081935826,77.25,81536.5,0.0,1.0,0.0,5e-05]
[1778081936729,77.25,81536.5,0.0,1.0,0.0,5e-05]
[1778081936866,77.25,81536.5,0.0,1.0,0.0,5e-05]
[1778081936901,77.25,81531.4,0.0,1.0,0.0,5e-05]
[1778081938228,77.25,81528.9,0.0,1.0,0.0,5e-05]
[1778081938847,77.25,81528.24,0.0,1.0,0.0,5e-05]
[1778081940861,77.25,81530.41,0.0,1.0,0.0,5e-05]
[1778081943882,77.25,81533.67,0.0,1.0,0.0,5e-05]
[1778081945896,77.25,81528.15,0.0,1.0,0.0,5e-05]
[1778081946903,77.25,81528.82,0.0,1.0,0.0,5e-05]
[1778081948917,77.25,81530.54,0.0,1.0,0.0,5e-05]
[1778081949924,77.25,81531.6,0.0,1.0,0.0,5e-05]
[1778081951938,77.25,81530.0,0.0,1.0,0.0,5e-05]
[1778081952945,77.25,81529.31,0.0,1.0,0.0,5e-05]
[1778081953952,77.25,81528.18,0.0,1.0,0.0,5e-05]
[1778081954959,77.25,81527.13,0.0,1.0,0.0,5e-05]
[1778081957980,77.25,81527.87,0.0,1.0,0.0,5e-05]
[1778081959994,77.25,81527.02,0.0,1.0,0.0,5e-05]
[1778081961001,77.25,81514.89,0.0,1.0,0.0,5e-05]
[1778081962008,77.25,81509.62,0.0,1.0,0.0,5e-05]
[1778081963305,77.25,81509.62,0.0,1.0,0.0,5e-05]
[1778081963353,77.25,81509.62,0.0,1.0,0.0,5e-05]
[1778081963378,77.25,81503.44,0.0,1.0,0.0,5e-05]
[1778081963740,77.25,81503.44,0.0,1.0,0.0,5e-05]
[1778081964134,77.25,81503.44,0.0,1.0,0.0,5e-05]
[1778081964160,77.25,81490.92,0.0,1.0,0.0,5e-05]
[1778081965029,77.25,81479.36,0.0,1.0,0.0,5e-05]
[1778081966036,77.25,81476.27,0.0,1.0,0.0,5e-05]
[1778081967336,77.25,81476.27,0.0,1.0,0.0,5e-05]
[1778081967420,77.25,81478.91,0.0,1.0,0.0,5e-05]
[1778081968051,77.25,81481.69,0.0,1.0,0.0,5e-05]
[1778081968595,77.25,81481.69,0.0,1.0,0.0,5e-05]
[1778081969058,77.25,81482.56,0.0,1.0,0.0,5e-05]
[1778081970851,77.25,81482.46,0.0,1.0,0.0,5e-05]
[1778081970989,77.25,81482.46,0.0,1.0,0.0,5e-05]
[1778081971077,77.25,81482.46,0.0,1.0,0.0,5e-05]
[1778081971175,77.25,81482.47,0.0,1.0,0.0,5e-05]
[1778081972079,77.25,81484.96,0.0,1.0,0.0,5e-05]
[1778081972633,77.25,81484.96,0.0,1.0,0.0,5e-05]
[1778081972813,77.25,81484.96,0.0,1.0,0.0,5e-05]
[1778081973086,77.25,81486.26,0.0,1.0,0.0,5e-05]
[1778081975334,77.25,81486.29,0.0,1.0,0.0,5e-05]
[1778081976107,77.25,81487.49,0.0,1.0,0.0,5e-05]
[1778081977114,77.25,81488.21,0.0,1.0,0.0,5e-05]
[1778081978121,77.25,81489.89,0.0,1.0,0.0,5e-05]
[1778081980135,77.25,81489.22,0.0,1.0,0.0,5e-05]
[1778081981142,77.25,81491.96,0.0,1.0,0.0,5e-05]
[1778081982336,77.25,81497.76,0.0,1.0,0.0,5e-05]
[1778081983156,77.25,81496.0,0.0,1.0,0.0,5e-05]
[1778081984163,77.25,81496.76,0.0,1.0,0.0,5e-05]
[1778081985171,77.25,81501.43,0.0,1.0,0.0,5e-05]
[1778081986177,77.25,81505.34,0.0,1.0,0.0,5e-05]
[1778081987184,77.25,81502.01,0.0,1.0,0.0,5e-05]
[1778081988191,77.25,81501.44,0.0,1.0,0.0,5e-05]
[1778081990205,77.25,81503.02,0.0,1.0,0.0,5e-05]
[1778081991212,77.25,81504.88,0.0,1.0,0.0,5e-05]
[1778081992219,77.25,81507.21,0.0,1.0,0.0,5e-05]
[1778081993665,77.25,81507.15,0.0,1.0,0.0,5e-05]
[1778081993797,77.25,81507.15,0.0,1.0,0.0,5e-05]
[1778081995328,77.25,81507.17,0.0,1.0,0.0,5e-05]
[1778081998261,77.25,81503.14,0.0,1.0,0.0,5e-05]
[1778081999268,77.25,81501.49,0.0,1.0,0.0,5e-05]
[1778082000275,77.25,81500.34,0.0,1.0,0.0,5e-05]
[1778082001282,77.25,81497.67,0.0,1.0,0.0,5e-05]
[1778082002289,77.25,81500.8,0.0,1.0,0.0,5e-05]
[1778082003296,77.25,81502.05,0.0,1.0,0.0,5e-05]
[1778082004303,77.25,81503.49,0.0,1.0,0.0,5e-05]
[1778082005310,77.25,81494.63,0.0,1.0,0.0,5e-05]
[1778082005896,77.25,81494.63,0.0,1.0,0.0,5e-05]
[1778082006317,77.25,81484.01,0.0,1.0,0.0,5e-05]
[1778082007324,77.25,81482.03,0.0,1.0,0.0,5e-05]
[1778082009338,77.25,81485.39,0.0,1.0,0.0,5e-05]
[1778082010345,77.25,81489.53,0.0,1.0,0.0,5e-05]
[1778082011352,77.25,81498.09,0.0,1.0,0.0,5e-05]
[1778082012360,77.25,81499.39,0.0,1.0,0.0,5e-05]
[1778082013366,77.25,81500.65,0.0,1.0,0.0,5e-05]
[1778082014373,77.25,81503.23,0.0,1.0,0.0,5e-05]
[1778082018606,77.25,81503.44,0.0,1.0,0.0,5e-05]
[1778082018646,77.25,81503.36,0.0,1.0,0.0,5e-05]
[1778082019408,77.25,81499.37,0.0,1.0,0.0,5e-05]
[1778082020578,77.25,81499.37,0.0,1.0,0.0,5e-05]
[1778082020415,77.25,81495.43,0.0,1.0,0.0,5e-05]
[1778082021422,77.25,81490.8,0.0,1.0,0.0,5e-05]
[1778082022588,77.25,81490.8,0.0,1.0,0.0,5e-05]
[1778082023436,77.25,81491.63,0.0,1.0,0.0,5e-05]
[1778082024443,77.25,81487.37,0.0,1.0,0.0,5e-05]
[1778082025450,77.25,81484.76,0.0,1.0,0.0,5e-05]
[1778082026457,77.25,81482.52,0.0,1.0,0.0,5e-05]
[1778082027464,77.25,81492.23,0.0,1.0,0.0,5e-05]
[1778082028471,77.25,81503.44,0.0,1.0,0.0,5e-05]
[1778082029478,77.25,81507.83,0.0,1.0,0.0,5e-05]
[1778082030488,77.25,81511.67,0.0,1.0,0.0,5e-05]
[1778082032500,77.25,81511.68,0.0,1.0,0.0,5e-05]
[1778082033507,77.25,81508.1,0.0,1.0,0.0,5e-05]
[1778082034514,77.25,81515.89,0.0,1.0,0.0,5e-05]
[1778082035522,77.25,81520.77,0.0,1.0,0.0,5e-05]
[1778082037536,77.25,81522.38,0.0,1.0,0.0,5e-05]
[1778082038543,77.25,81520.98,0.0,1.0,0.0,5e-05]
[1778082040557,77.25,81522.2,0.0,1.0,0.0,5e-05]
[1778082042572,77.25,81523.85,0.0,1.0,0.0,5e-05]
[1778082043579,77.25,81521.45,0.0,1.0,0.0,5e-05]
[1778082044586,77.25,81522.32,0.0,1.0,0.0,5e-05]
[1778082045593,77.25,81518.11,0.0,1.0,0.0,5e-05]
[1778082047607,77.25,81520.5,0.0,1.0,0.0,5e-05]
[1778082048614,77.25,81522.54,0.0,1.0,0.0,5e-05]
[1778082053650,77.25,81522.1,0.0,1.0,0.0,5e-05]
[1778082055664,77.25,81523.46,0.0,1.0,0.0,5e-05]
[1778082056671,77.25,81522.76,0.0,1.0,0.0,5e-05]
[1778082058685,77.25,81524.99,0.0,1.0,0.0,5e-05]
[1778082059692,77.25,81524.23,0.0,1.0,0.0,5e-05]
[1778082060699,77.25,81525.57,0.0,1.0,0.0,5e-05]
[1778082062713,77.25,81524.61,0.0,1.0,0.0,5e-05]
[1778082066742,77.25,81527.11,0.0,1.0,0.0,5e-05]
[1778082067749,77.25,81528.73,0.0,1.0,0.0,5e-05]
[1778082068756,77.25,81529.94,0.0,1.0,0.0,5e-05]
[1778082070436,77.25,81527.95,0.0,1.0,0.0,5e-05]
[1778082070770,77.25,81522.94,0.0,1.0,0.0,5e-05]
[1778082072784,77.25,81524.09,0.0,1.0,0.0,5e-05]
[1778082076812,77.25,81524.63,0.0,1.0,0.0,5e-05]
[1778082078826,77.25,81525.59,0.0,1.0,0.0,5e-05]
[1778082079834,77.25,81525.0,0.0,1.0,0.0,5e-05]
[1778082080840,77.25,81523.72,0.0,1.0,0.0,5e-05]
[1778082081848,77.25,81522.8,0.0,1.0,0.0,5e-05]
[1778082082854,77.25,81523.84,0.0,1.0,0.0,5e-05]
[1778082083861,77.25,81522.3,0.0,1.0,0.0,5e-05]
[1778082084868,77.25,81521.23,0.0,1.0,0.0,5e-05]
[1778082086882,77.25,81520.12,0.0,1.0,0.0,5e-05]
[1778082087889,77.25,81516.77,0.0,1.0,0.0,5e-05]
[1778082088896,77.25,81515.26,0.0,1.0,0.0,5e-05]
[1778082089903,77.25,81517.75,0.0,1.0,0.0,5e-05]
[1778082091917,77.25,81517.06,0.0,1.0,0.0,5e-05]
[1778082093931,77.25,81519.03,0.0,1.0,0.0,5e-05]
[1778082097959,77.25,81518.48,0.0,1.0,0.0,5e-05]
[1778082099973,77.25,81519.13,0.0,1.0,0.0,5e-05]
[1778082100980,77.25,81520.74,0.0,1.0,0.0,5e-05]
[1778082101987,77.25,81521.32,0.0,1.0,0.0,5e-05]
[1778082102994,77.25,81522.93,0.0,1.0,0.0,5e-05]
[1778082104001,77.25,81523.57,0.0,1.0,0.0,5e-05]
[1778082107022,77.25,81521.66,0.0,1.0,0.0,5e-05]
[1778082108029,77.25,81520.33,0.0,1.0,0.0,5e-05]
[1778082109036,77.25,81522.91,0.0,1.0,0.0,5e-05]
[1778082110043,77.25,81521.36,0.0,1.0,0.0,5e-05]
[1778082111050,77.25,81522.14,0.0,1.0,0.0,5e-05]
[1778082116085,77.25,81522.49,0.0,1.0,0.0,5e-05]
[1778082118099,77.25,81524.11,0.0,1.0,0.0,5e-05]
[1778082119106,77.25,81525.11,0.0,1.0,0.0,5e-05]
[1778082120113,77.25,81526.0,0.0,1.0,0.0,5e-05]
[1778082121120,77.25,81524.59,0.0,1.0,0.0,5e-05]
[1778082122127,77.25,81520.08,0.0,1.0,0.0,5e-05]
[1778082123134,77.25,81520.71,0.0,1.0,0.0,5e-05]
[1778082125152,77.25,81519.26,0.0,1.0,0.0,5e-05]
[1778082126160,77.25,81513.38,0.0,1.0,0.0,5e-05]
[1778082127166,77.25,81507.59,0.0,1.0,0.0,5e-05]
[1778082128173,77.25,81511.89,0.0,1.0,0.0,5e-05]
[1778082129180,77.25,81514.34,0.0,1.0,0.0,5e-05]
[1778082130187,77.25,81513.72,0.0,1.0,0.0,5e-05]
[1778082133208,77.25,81515.63,0.0,1.0,0.0,5e-05]
[1778082134215,77.25,81514.9,0.0,1.0,0.0,5e-05]
[1778082135222,77.25,81515.97,0.0,1.0,0.0,5e-05]
[1778082137236,77.25,81515.06,0.0,1.0,0.0,5e-05]
[1778082138243,77.25,81513.65,0.0,1.0,0.0,5e-05]
[1778082139250,77.25,81515.02,0.0,1.0,0.0,5e-05]
[1778082143278,77.25,81516.09,0.0,1.0,0.0,5e-05]
[1778082145292,77.25,81515.37,0.0,1.0,0.0,5e-05]
[1778082147306,77.25,81513.93,0.0,1.0,0.0,5e-05]
[1778082149320,77.25,81513.17,0.0,1.0,0.0,5e-05]
[1778082151334,77.25,81513.0,0.0,1.0,0.0,5e-05]
[1778082153348,77.25,81513.58,0.0,1.0,0.0,5e-05]
[1778082155362,77.25,81516.5,0.0,1.0,0.0,5e-05]
[1778082156369,77.25,81518.07,0.0,1.0,0.0,5e-05]
[1778082157376,77.25,81515.54,0.0,1.0,0.0,5e-05]
[1778082158383,77.25,81517.17,0.0,1.0,0.0,5e-05]
[1778082163418,77.25,81517.19,0.0,1.0,0.0,5e-05]
[1778082165432,77.25,81518.17,0.0,1.0,0.0,5e-05]
[1778082166439,77.25,81515.04,0.0,1.0,0.0,5e-05]
[1778082167446,77.25,81515.81,0.0,1.0,0.0,5e-05]
[1778082168453,77.25,81516.9,0.0,1.0,0.0,5e-05]
[1778082169460,77.25,81515.46,0.0,1.0,0.0,5e-05]
[1778082170467,77.25,81511.59,0.0,1.0,0.0,5e-05]
[1778082171474,77.25,81508.18,0.0,1.0,0.0,5e-05]
[1778082175965,77.25,81508.13,0.0,1.0,0.0,5e-05]
[1778082176515,77.25,81518.18,0.0,1.0,0.0,5e-05]
[1778082177523,77.25,81524.1,0.0,1.0,0.0,5e-05]
[1778082178530,77.25,81525.2,0.0,1.0,0.0,5e-05]
[1778082179547,77.25,81525.2,0.0,1.0,0.0,5e-05]
[1778082179620,77.25,81527.56,0.0,1.0,0.0,5e-05]
[1778082180545,77.25,81531.43,0.0,1.0,0.0,5e-05]
[1778082181552,77.25,81526.65,0.0,1.0,0.0,5e-05]
[1778082183566,77.25,81525.03,0.0,1.0,0.0,5e-05]
[1778082184573,77.25,81524.4,0.0,1.0,0.0,5e-05]
[1778082185580,77.25,81522.03,0.0,1.0,0.0,5e-05]
[1778082186587,77.25,81521.12,0.0,1.0,0.0,5e-05]
[1778082187594,77.25,81518.59,0.0,1.0,0.0,5e-05]
[1778082188601,77.25,81519.69,0.0,1.0,0.0,5e-05]
[1778082190616,77.25,81516.71,0.0,1.0,0.0,5e-05]
[1778082191623,77.25,81511.08,0.0,1.0,0.0,5e-05]
[1778082192630,77.25,81508.4,0.0,1.0,0.0,5e-05]
[1778082197665,77.25,81506.31,0.0,1.0,0.0,5e-05]
[1778082199679,77.25,81507.39,0.0,1.0,0.0,5e-05]
[1778082200686,77.25,81508.7,0.0,1.0,0.0,5e-05]
[1778082202700,77.25,81511.49,0.0,1.0,0.0,5e-05]
[1778082206728,77.25,81513.37,0.0,1.0,0.0,5e-05]
[1778082207735,77.25,81514.67,0.0,1.0,0.0,5e-05]
[1778082208742,77.25,81515.69,0.0,1.0,0.0,5e-05]
[1778082212770,77.25,81514.95,0.0,1.0,0.0,5e-05]
[1778082214784,77.25,81514.31,0.0,1.0,0.0,5e-05]
[1778082215791,77.25,81515.25,0.0,1.0,0.0,5e-05]
[1778082216798,77.25,81516.41,0.0,1.0,0.0,5e-05]
[1778082217805,77.25,81517.55,0.0,1.0,0.0,5e-05]
[1778082218812,77.25,81516.86,0.0,1.0,0.0,5e-05]
[1778082219819,77.25,81516.18,0.0,1.0,0.0,5e-05]
[1778082224876,77.25,81516.19,0.0,1.0,0.0,5e-05]
[1778082225883,77.25,81516.81,0.0,1.0,0.0,5e-05]
[1778082229911,77.25,81516.07,0.0,1.0,0.0,5e-05]
[1778082234946,77.25,81518.26,0.0,1.0,0.0,5e-05]
[1778082235953,77.25,81517.43,0.0,1.0,0.0,5e-05]
[1778082236960,77.25,81514.99,0.0,1.0,0.0,5e-05]
[1778082239981,77.25,81512.09,0.0,1.0,0.0,5e-05]
[1778082241995,77.25,81517.24,0.0,1.0,0.0,5e-05]
[1778082243003,77.25,81518.04,0.0,1.0,0.0,5e-05]
[1778082244012,77.25,81521.93,0.0,1.0,0.0,5e-05]
[1778082245017,77.25,81530.37,0.0,1.0,0.0,5e-05]
[1778082247031,77.25,81529.81,0.0,1.0,0.0,5e-05]
[1778082248038,77.25,81533.98,0.0,1.0,0.0,4e-05]
[1778082251351,77.25,81534.44,0.0,1.0,0.0,4e-05]
[1778082251480,77.25,81534.44,0.0,1.0,0.0,4e-05]
[1778082251568,77.25,81535.73,0.0,1.0,0.0,4e-05]
[1778082253586,77.25,81535.47,0.0,1.0,0.0,4e-05]
[1778082254080,77.25,81538.14,0.0,1.0,0.0,4e-05]
[1778082255087,77.25,81543.85,0.0,1.0,0.0,4e-05]
[1778082256094,77.25,81547.44,0.0,1.0,0.0,4e-05]
[1778082257101,77.25,81549.72,0.0,1.0,0.0,4e-05]
[1778082258108,77.25,81553.67,0.0,1.0,0.0,4e-05]
[1778082260122,77.25,81558.95,0.0,1.0,0.0,4e-05]
[1778082261129,77.25,81557.95,0.0,1.0,0.0,4e-05]
[1778082262137,77.25,81559.59,0.0,1.0,0.0,4e-05]
[1778082263144,77.25,81557.76,0.0,1.0,0.0,4e-05]
[1778082264150,77.25,81558.42,0.0,1.0,0.0,4e-05]
[1778082265157,77.25,81559.28,0.0,1.0,0.0,4e-05]
[1778082267171,77.25,81560.65,0.0,1.0,0.0,4e-05]
[1778082268178,77.25,81559.84,0.0,1.0,0.0,4e-05]
[1778082270192,77.25,81553.06,0.0,1.0,0.0,4e-05]
[1778082271199,77.25,81544.39,0.0,1.0,0.0,4e-05]
[1778082273213,77.25,81544.85,0.0,1.0,0.0,4e-05]
[1778082274220,77.25,81544.23,0.0,1.0,0.0,4e-05]
[1778082275227,77.25,81545.95,0.0,1.0,0.0,4e-05]
[1778082276235,77.25,81544.3,0.0,1.0,0.0,4e-05]
[1778082277242,77.25,81543.17,0.0,1.0,0.0,4e-05]
[1778082279256,77.25,81545.75,0.0,1.0,0.0,4e-05]
[1778082280263,77.25,81547.92,0.0,1.0,0.0,4e-05]
[1778082282277,77.25,81547.12,0.0,1.0,0.0,4e-05]
[1778082283284,77.25,81545.17,0.0,1.0,0.0,4e-05]
[1778082284291,77.25,81544.58,0.0,1.0,0.0,4e-05]
[1778082285566,77.25,81544.58,0.0,1.0,0.0,4e-05]
[1778082285633,77.25,81539.4,0.0,1.0,0.0,4e-05]
[1778082286305,77.25,81534.32,0.0,1.0,0.0,4e-05]
[1778082287312,77.25,81534.98,0.0,1.0,0.0,4e-05]
[1778082289326,77.25,81535.97,0.0,1.0,0.0,4e-05]
[1778082290333,77.25,81537.15,0.0,1.0,0.0,4e-05]
[1778082292878,77.25,81537.24,0.0,1.0,0.0,4e-05]
[1778082292347,77.25,81540.11,0.0,1.0,0.0,4e-05]
[1778082293294,77.25,81540.11,0.0,1.0,0.0,4e-05]
[1778082293642,77.25,81540.11,0.0,1.0,0.0,4e-05]
[1778082293682,77.25,81571.53,0.0,1.0,0.0,4e-05]
[1778082294329,77.25,81571.53,0.0,1.0,0.0,4e-05]
[1778082294372,77.25,81632.96,0.0,1.0,0.0,4e-05]
[1778082295406,77.25,81632.96,0.0,1.0,0.0,4e-05]
[1778082295508,77.25,81672.55,0.0,1.0,0.0,3e-05]
[1778082296525,77.25,81672.55,0.0,1.0,0.0,3e-05]
[1778082296734,77.25,81672.55,0.0,1.0,0.0,3e-05]
[1778082296829,77.25,81663.69,0.0,1.0,0.0,3e-05]
[1778082297052,77.25,81663.69,0.0,1.0,0.0,3e-05]
[1778082297613,77.25,81663.69,0.0,1.0,0.0,3e-05]
[1778082297692,77.25,81652.2,0.0,1.0,0.0,4e-05]
[1778082298401,77.25,81645.88,0.0,1.0,0.0,4e-05]
[1778082299411,77.25,81624.41,0.0,1.0,0.0,4e-05]
[1778082300939,77.25,81616.42,0.0,1.0,0.0,4e-05]
[1778082301009,77.25,81616.42,0.0,1.0,0.0,4e-05]
[1778082301431,77.25,81625.3,0.0,1.0,0.0,4e-05]
[1778082302372,77.25,81625.3,0.0,1.0,0.0,4e-05]
[1778082302433,77.25,81644.08,0.0,1.0,0.0,4e-05]
[1778082303440,77.25,81662.39,0.0,1.0,0.0,3e-05]
[1778082304457,77.25,81666.68,0.0,1.0,0.0,3e-05]
[1778082305461,77.25,81662.65,0.0,1.0,0.0,3e-05]
[1778082306468,77.25,81664.44,0.0,1.0,0.0,3e-05]
[1778082307475,77.25,81662.33,0.0,1.0,0.0,3e-05]
[1778082308482,77.25,81659.95,0.0,1.0,0.0,4e-05]
[1778082309489,77.25,81656.26,0.0,1.0,0.0,4e-05]
[1778082310496,77.25,81658.16,0.0,1.0,0.0,4e-05]
[1778082311510,77.25,81659.74,0.0,1.0,0.0,4e-05]
[1778082313517,77.25,81652.91,0.0,1.0,0.0,4e-05]
[1778082315531,77.25,81654.64,0.0,1.0,0.0,4e-05]
[1778082317545,77.25,81651.88,0.0,1.0,0.0,4e-05]
[1778082319559,77.25,81647.5,0.0,1.0,0.0,4e-05]
[1778082320566,77.25,81651.85,0.0,1.0,0.0,4e-05]
[1778082323587,77.25,81647.63,0.0,1.0,0.0,4e-05]
[1778082326608,77.25,81655.26,0.0,1.0,0.0,4e-05]
[1778082327615,77.25,81662.04,0.0,1.0,0.0,3e-05]
[1778082328622,77.25,81668.01,0.0,1.0,0.0,3e-05]
[1778082329629,77.25,81674.07,0.0,1.0,0.0,3e-05]
[1778082330637,77.25,81684.37,0.0,1.0,0.0,3e-05]
[1778082331644,77.25,81709.35,0.0,1.0,0.0,3e-05]
[1778082332661,77.25,81719.49,0.0,1.0,0.0,3e-05]
[1778082333795,77.25,81719.49,0.0,1.0,0.0,3e-05]
[1778082333815,77.25,81734.15,0.0,1.0,0.0,3e-05]
[1778082334666,77.25,81739.01,0.0,1.0,0.0,3e-05]
[1778082335673,77.25,81738.65,0.0,1.0,0.0,3e-05]
[1778082336680,77.25,81732.48,0.0,1.0,0.0,3e-05]
[1778082337415,77.25,81732.48,0.0,1.0,0.0,3e-05]
[1778082337687,77.25,81730.34,0.0,1.0,0.0,3e-05]
[1778082337991,77.25,81730.34,0.0,1.0,0.0,3e-05]
[1778082338673,77.25,81730.34,0.0,1.0,0.0,3e-05]
[1778082338694,77.25,81724.04,0.0,1.0,0.0,3e-05]
[1778082339703,77.25,81713.83,0.0,1.0,0.0,3e-05]
[1778082340709,77.25,81709.79,0.0,1.0,0.0,3e-05]
[1778082341716,77.25,81711.34,0.0,1.0,0.0,3e-05]
[1778082342724,77.25,81713.9,0.0,1.0,0.0,3e-05]
[1778082343730,77.25,81710.24,0.0,1.0,0.0,3e-05]
[1778082346751,77.25,81708.37,0.0,1.0,0.0,3e-05]
[1778082349772,77.25,81701.73,0.0,1.0,0.0,3e-05]
[1778082350779,77.25,81697.74,0.0,1.0,0.0,3e-05]
[1778082351786,77.25,81703.18,0.0,1.0,0.0,3e-05]
[1778082352793,77.25,81711.28,0.0,1.0,0.0,3e-05]
[1778082353800,77.25,81717.34,0.0,1.0,0.0,3e-05]
[1778082354807,77.25,81722.23,0.0,1.0,0.0,3e-05]
[1778082355814,77.25,81724.34,0.0,1.0,0.0,3e-05]
[1778082356821,77.25,81720.69,0.0,1.0,0.0,3e-05]
[1778082357828,77.25,81718.04,0.0,1.0,0.0,3e-05]
[1778082359842,77.25,81715.91,0.0,1.0,0.0,3e-05]
[1778082361856,77.25,81713.55,0.0,1.0,0.0,3e-05]
[1778082362863,77.25,81716.61,0.0,1.0,0.0,3e-05]
[1778082365891,77.25,81719.82,0.0,1.0,0.0,3e-05]
[1778082366897,77.25,81716.82,0.0,1.0,0.0,3e-05]
[1778082367904,77.25,81718.79,0.0,1.0,0.0,3e-05]
[1778082371933,77.25,81721.07,0.0,1.0,0.0,3e-05]
[1778082372941,77.25,81719.22,0.0,1.0,0.0,3e-05]
[1778082373947,77.25,81705.76,0.0,1.0,0.0,3e-05]
[1778082374954,77.25,81704.83,0.0,1.0,0.0,3e-05]
[1778082375963,77.25,81711.14,0.0,1.0,0.0,3e-05]
[1778082376980,77.25,81724.43,0.0,1.0,0.0,3e-05]
[1778082377980,77.25,81731.42,0.0,1.0,0.0,3e-05]
[1778082381001,77.25,81734.08,0.0,1.0,0.0,3e-05]
[1778082382008,77.25,81737.66,0.0,1.0,0.0,3e-05]
[1778082383015,77.25,81742.78,0.0,1.0,0.0,3e-05]
[1778082385995,77.25,81743.38,0.0,1.0,0.0,3e-05]
[1778082388052,77.25,81740.83,0.0,1.0,0.0,3e-05]
[1778082389720,77.25,81740.83,0.0,1.0,0.0,3e-05]
[1778082389814,77.25,81737.72,0.0,1.0,0.0,3e-05]
[1778082390066,77.25,81729.42,0.0,1.0,0.0,3e-05]
[1778082391073,77.25,81728.25,0.0,1.0,0.0,3e-05]
[1778082393087,77.25,81730.43,0.0,1.0,0.0,3e-05]
[1778082396108,77.25,81732.07,0.0,1.0,0.0,3e-05]
[1778082400136,77.25,81740.33,0.0,1.0,0.0,3e-05]
[1778082401143,77.25,81744.4,0.0,1.0,0.0,3e-05]
[1778082402150,77.25,81747.85,0.0,1.0,0.0,3e-05]
[1778082403157,77.25,81744.65,0.0,1.0,0.0,3e-05]
[1778082404164,77.25,81741.01,0.0,1.0,0.0,3e-05]
[1778082407433,77.25,81741.87,0.0,1.0,0.0,3e-05]
[1778082407577,77.25,81741.87,0.0,1.0,0.0,3e-05]
[1778082407758,77.25,81741.87,0.0,1.0,0.0,3e-05]
[1778082407825,77.25,81741.87,0.0,1.0,0.0,3e-05]
[1778082413431,77.25,81740.32,0.0,1.0,0.0,3e-05]
[1778082413579,77.25,81740.32,0.0,1.0,0.0,3e-05]
[1778082413589,77.25,81740.32,0.0,1.0,0.0,3e-05]
[1778082413680,77.25,81744.71,0.0,1.0,0.0,3e-05]
[1778082414299,77.25,81744.71,0.0,1.0,0.0,3e-05]
[1778082414314,77.25,81744.71,0.0,1.0,0.0,3e-05]
[1778082414327,77.25,81744.71,0.0,1.0,0.0,3e-05]
[1778082414334,77.25,81749.21,0.0,1.0,0.0,3e-05]
[1778082417629,77.25,81749.99,0.0,1.0,0.0,3e-05]
[1778082417748,77.25,81749.99,0.0,1.0,0.0,3e-05]
[1778082417828,77.25,81749.99,0.0,1.0,0.0,3e-05]
[1778082417855,77.25,81749.99,0.0,1.0,0.0,3e-05]
[1778082417976,77.25,81749.99,0.0,1.0,0.0,3e-05]
[1778082417986,77.25,81756.65,0.0,1.0,0.0,3e-05]
[1778082418086,77.25,81756.65,0.0,1.0,0.0,3e-05]
[1778082418091,77.25,81756.65,0.0,1.0,0.0,3e-05]
[1778082418327,77.25,81756.65,0.0,1.0,0.0,3e-05]
[1778082418398,77.25,81759.42,0.0,1.0,0.0,3e-05]
[1778082419269,77.25,81757.94,0.0,1.0,0.0,3e-05]
[1778082420276,77.25,81751.69,0.0,1.0,0.0,3e-05]
[1778082421363,77.25,81751.69,0.0,1.0,0.0,3e-05]
[1778082421482,77.25,81751.69,0.0,1.0,0.0,3e-05]
[1778082421582,77.25,81751.69,0.0,1.0,0.0,3e-05]
[1778082421829,77.25,81751.69,0.0,1.0,0.0,3e-05]
[1778082421952,77.25,81751.69,0.0,1.0,0.0,3e-05]
[1778082422053,77.25,81746.77,0.0,1.0,0.0,3e-05]
[1778082424618,77.25,81746.22,0.0,1.0,0.0,3e-05]
[1778082424717,77.25,81746.22,0.0,1.0,0.0,3e-05]
[1778082424831,77.25,81746.22,0.0,1.0,0.0,3e-05]
[1778082424956,77.25,81746.22,0.0,1.0,0.0,3e-05]
[1778082425043,77.25,81746.22,0.0,1.0,0.0,3e-05]
[1778082425048,77.25,81746.71,0.0,1.0,0.0,3e-05]
[1778082425312,77.25,81743.73,0.0,1.0,0.0,3e-05]
[1778082426113,77.25,81743.73,0.0,1.0,0.0,3e-05]
[1778082426319,77.25,81735.35,0.0,1.0,0.0,3e-05]
[1778082427590,77.25,81735.35,0.0,1.0,0.0,3e-05]
[1778082427828,77.25,81735.35,0.0,1.0,0.0,3e-05]
[1778082427933,77.25,81735.35,0.0,1.0,0.0,3e-05]
[1778082427980,77.25,81733.24,0.0,1.0,0.0,3e-05]
[1778082428333,77.25,81724.57,0.0,1.0,0.0,3e-05]
[1778082430054,77.25,81724.57,0.0,1.0,0.0,3e-05]
[1778082429340,77.25,81716.62,0.0,1.0,0.0,3e-05]
[1778082430103,77.25,81716.62,0.0,1.0,0.0,3e-05]
[1778082430238,77.25,81716.62,0.0,1.0,0.0,3e-05]
[1778082430347,77.25,81708.58,0.0,1.0,0.0,3e-05]
[1778082431354,77.25,81699.2,0.0,1.0,0.0,3e-05]
[1778082433582,77.25,81699.22,0.0,1.0,0.0,3e-05]
[1778082433827,77.25,81699.22,0.0,1.0,0.0,3e-05]
[1778082433982,77.25,81699.22,0.0,1.0,0.0,3e-05]
[1778082434007,77.25,81701.35,0.0,1.0,0.0,3e-05]
[1778082434157,77.25,81701.35,0.0,1.0,0.0,3e-05]
[1778082434324,77.25,81701.35,0.0,1.0,0.0,3e-05]
[1778082434453,77.25,81701.35,0.0,1.0,0.0,3e-05]
[1778082434542,77.25,81701.35,0.0,1.0,0.0,3e-05]
[1778082434577,77.25,81701.35,0.0,1.0,0.0,3e-05]
[1778082434643,77.25,81703.14,0.0,1.0,0.0,3e-05]
[1778082436389,77.25,81704.7,0.0,1.0,0.0,3e-05]
[1778082437418,77.25,81704.7,0.0,1.0,0.0,3e-05]
[1778082437470,77.25,81704.7,0.0,1.0,0.0,3e-05]
[1778082437583,77.25,81704.7,0.0,1.0,0.0,3e-05]
[1778082437675,77.25,81704.22,0.0,1.0,0.0,3e-05]
[1778082439410,77.25,81696.99,0.0,1.0,0.0,3e-05]
[1778082440417,77.25,81690.27,0.0,1.0,0.0,3e-05]
[1778082442037,77.25,81695.63,0.0,1.0,0.0,3e-05]
[1778082442319,77.25,81695.63,0.0,1.0,0.0,3e-05]
[1778082442327,77.25,81695.63,0.0,1.0,0.0,3e-05]
[1778082442434,77.25,81695.63,0.0,1.0,0.0,3e-05]
[1778082442579,77.25,81695.63,0.0,1.0,0.0,3e-05]
[1778082442667,77.25,81699.96,0.0,1.0,0.0,3e-05]
[1778082444446,77.25,81694.15,0.0,1.0,0.0,3e-05]
[1778082447606,77.25,81693.18,0.0,1.0,0.0,3e-05]
[1778082447740,77.25,81693.18,0.0,1.0,0.0,3e-05]
[1778082447834,77.25,81693.18,0.0,1.0,0.0,3e-05]
[1778082447930,77.25,81691.79,0.0,1.0,0.0,3e-05]
[1778082448476,77.25,81689.44,0.0,1.0,0.0,3e-05]
[1778082449482,77.25,81681.7,0.0,1.0,0.0,3e-05]
[1778082450489,77.25,81673.06,0.0,1.0,0.0,3e-05]
[1778082451496,77.25,81668.5,0.0,1.0,0.0,3e-05]
[1778082453510,77.25,81671.28,0.0,1.0,0.0,3e-05]
[1778082454517,77.25,81681.37,0.0,1.0,0.0,3e-05]
[1778082455917,77.25,81681.37,0.0,1.0,0.0,3e-05]
[1778082456035,77.25,81681.37,0.0,1.0,0.0,3e-05]
[1778082456078,77.25,81681.37,0.0,1.0,0.0,3e-05]
[1778082456045,77.25,81687.41,0.0,1.0,0.0,3e-05]
[1778082456822,77.25,81687.41,0.0,1.0,0.0,3e-05]
[1778082459552,77.25,81690.15,0.0,1.0,0.0,3e-05]
[1778082460191,77.25,81690.15,0.0,1.0,0.0,3e-05]
[1778082460331,77.25,81690.15,0.0,1.0,0.0,3e-05]
[1778082460559,77.25,81691.58,0.0,1.0,0.0,3e-05]
[1778082462549,77.25,81690.83,0.0,1.0,0.0,3e-05]
[1778082462582,77.25,81690.83,0.0,1.0,0.0,3e-05]
[1778082462623,77.25,81690.39,0.0,1.0,0.0,3e-05]
[1778082463580,77.25,81692.01,0.0,1.0,0.0,3e-05]
[1778082464587,77.25,81689.93,0.0,1.0,0.0,3e-05]
[1778082465594,77.25,81691.4,0.0,1.0,0.0,3e-05]
[1778082467346,77.25,81690.34,0.0,1.0,0.0,3e-05]
[1778082467379,77.25,81690.34,0.0,1.0,0.0,3e-05]
[1778082467582,77.25,81690.34,0.0,1.0,0.0,3e-05]
[1778082467608,77.25,81691.37,0.0,1.0,0.0,3e-05]
[1778082469622,77.25,81697.32,0.0,1.0,0.0,3e-05]
[1778082470629,77.25,81702.59,0.0,1.0,0.0,3e-05]
[1778082471636,77.25,81709.62,0.0,1.0,0.0,3e-05]
[1778082472643,77.25,81712.72,0.0,1.0,0.0,3e-05]
[1778082473840,77.25,81712.72,0.0,1.0,0.0,3e-05]
[1778082473980,77.25,81712.72,0.0,1.0,0.0,3e-05]
[1778082474076,77.25,81712.72,0.0,1.0,0.0,3e-05]
[1778082474041,77.25,81716.2,0.0,1.0,0.0,3e-05]
[1778082474657,77.25,81717.43,0.0,1.0,0.0,3e-05]
[1778082475664,77.25,81714.78,0.0,1.0,0.0,3e-05]
[1778082479502,77.25,81714.91,0.0,1.0,0.0,3e-05]
[1778082479583,77.25,81714.91,0.0,1.0,0.0,3e-05]
[1778082479632,77.25,81714.91,0.0,1.0,0.0,3e-05]
[1778082479827,77.25,81714.91,0.0,1.0,0.0,3e-05]
[1778082479917,77.25,81716.41,0.0,1.0,0.0,3e-05]
[1778082483721,77.25,81725.09,0.0,1.0,0.0,3e-05]
[1778082484727,77.25,81729.59,0.0,1.0,0.0,3e-05]
[1778082485734,77.25,81724.04,0.0,1.0,0.0,3e-05]
[1778082486635,77.25,81724.04,0.0,1.0,0.0,3e-05]
[1778082486713,77.25,81724.04,0.0,1.0,0.0,3e-05]
[1778082486828,77.25,81724.04,0.0,1.0,0.0,3e-05]
[1778082486867,77.25,81716.72,0.0,1.0,0.0,3e-05]
[1778082488755,77.25,81715.02,0.0,1.0,0.0,3e-05]
[1778082489762,77.25,81706.42,0.0,1.0,0.0,3e-05]
[1778082490555,77.25,81706.42,0.0,1.0,0.0,3e-05]
[1778082490578,77.25,81706.42,0.0,1.0,0.0,3e-05]
[1778082490607,77.25,81706.42,0.0,1.0,0.0,3e-05]
[1778082490829,77.25,81706.42,0.0,1.0,0.0,3e-05]
[1778082490889,77.25,81705.41,0.0,1.0,0.0,3e-05]
[1778082491776,77.25,81702.97,0.0,1.0,0.0,3e-05]
[1778082492783,77.25,81701.66,0.0,1.0,0.0,3e-05]
[1778082493790,77.25,81703.6,0.0,1.0,0.0,3e-05]
[1778082494798,77.25,81704.74,0.0,1.0,0.0,3e-05]
[1778082495351,77.25,81704.74,0.0,1.0,0.0,3e-05]
[1778082495415,77.25,81704.74,0.0,1.0,0.0,3e-05]
[1778082495584,77.25,81704.74,0.0,1.0,0.0,3e-05]
[1778082495749,77.25,81704.74,0.0,1.0,0.0,3e-05]
[1778082495805,77.25,81704.01,0.0,1.0,0.0,3e-05]
[1778082496812,77.25,81705.92,0.0,1.0,0.0,3e-05]
[1778082497819,77.25,81704.75,0.0,1.0,0.0,3e-05]
[1778082499578,77.25,81705.02,0.0,1.0,0.0,3e-05]
[1778082499830,77.25,81705.02,0.0,1.0,0.0,3e-05]
[1778082499931,77.25,81705.02,0.0,1.0,0.0,3e-05]
[1778082500029,77.25,81705.69,0.0,1.0,0.0,3e-05]
[1778082501847,77.25,81712.78,0.0,1.0,0.0,3e-05]
[1778082502218,77.25,81712.78,0.0,1.0,0.0,3e-05]
[1778082502327,77.25,81712.78,0.0,1.0,0.0,3e-05]
[1778082502358,77.25,81712.78,0.0,1.0,0.0,3e-05]
[1778082502854,77.25,81715.31,0.0,1.0,0.0,3e-05]
[1778082503861,77.25,81730.02,0.0,1.0,0.0,3e-05]
[1778082504669,77.25,81730.02,0.0,1.0,0.0,3e-05]
[1778082504827,77.25,81730.02,0.0,1.0,0.0,3e-05]
[1778082505027,77.25,81730.02,0.0,1.0,0.0,3e-05]
[1778082505032,77.25,81735.43,0.0,1.0,0.0,3e-05]
[1778082505875,77.25,81742.88,0.0,1.0,0.0,3e-05]
[1778082506816,77.25,81742.88,0.0,1.0,0.0,3e-05]
[1778082506826,77.25,81742.88,0.0,1.0,0.0,3e-05]
[1778082506911,77.25,81742.88,0.0,1.0,0.0,3e-05]
[1778082506958,77.25,81743.05,0.0,1.0,0.0,3e-05]
[1778082507889,77.25,81744.28,0.0,1.0,0.0,3e-05]
[1778082508896,77.25,81739.61,0.0,1.0,0.0,3e-05]
[1778082511917,77.25,81734.91,0.0,1.0,0.0,3e-05]
[1778082512382,77.25,81734.91,0.0,1.0,0.0,3e-05]
[1778082512410,77.25,81734.91,0.0,1.0,0.0,3e-05]
[1778082512576,77.25,81734.91,0.0,1.0,0.0,3e-05]
[1778082512728,77.25,81734.91,0.0,1.0,0.0,3e-05]
[1778082513105,77.25,81734.91,0.0,1.0,0.0,3e-05]
[1778082513129,77.25,81733.21,0.0,1.0,0.0,3e-05]
[1778082513931,77.25,81729.45,0.0,1.0,0.0,3e-05]
[1778082514938,77.25,81731.31,0.0,1.0,0.0,3e-05]
[1778082515585,77.25,81731.31,0.0,1.0,0.0,3e-05]
[1778082515841,77.25,81731.31,0.0,1.0,0.0,3e-05]
[1778082516021,77.25,81731.31,0.0,1.0,0.0,3e-05]
[1778082516117,77.25,81730.87,0.0,1.0,0.0,3e-05]
[1778082516952,77.25,81726.58,0.0,1.0,0.0,3e-05]
[1778082517579,77.25,81726.58,0.0,1.0,0.0,3e-05]
[1778082517959,77.25,81729.86,0.0,1.0,0.0,3e-05]
[1778082518966,77.25,81739.18,0.0,1.0,0.0,3e-05]
[1778082519973,77.25,81741.35,0.0,1.0,0.0,3e-05]
[1778082521987,77.25,81739.1,0.0,1.0,0.0,3e-05]
[1778082522994,77.25,81736.58,0.0,1.0,0.0,3e-05]
[1778082524003,77.25,81739.47,0.0,1.0,0.0,3e-05]
[1778082525008,77.25,81740.73,0.0,1.0,0.0,3e-05]
[1778082526155,77.25,81738.89,0.0,1.0,0.0,3e-05]
[1778082527022,77.25,81733.6,0.0,1.0,0.0,3e-05]
[1778082528029,77.25,81728.73,0.0,1.0,0.0,3e-05]
[1778082529036,77.25,81732.29,0.0,1.0,0.0,3e-05]
[1778082530043,77.25,81732.9,0.0,1.0,0.0,3e-05]
[1778082531050,77.25,81731.44,0.0,1.0,0.0,3e-05]
[1778082535078,77.25,81732.12,0.0,1.0,0.0,3e-05]
[1778082536085,77.25,81728.41,0.0,1.0,0.0,3e-05]
[1778082537092,77.25,81726.36,0.0,1.0,0.0,3e-05]
[1778082539106,77.25,81723.75,0.0,1.0,0.0,3e-05]
[1778082541121,77.25,81718.36,0.0,1.0,0.0,3e-05]
[1778082542128,77.25,81715.9,0.0,1.0,0.0,3e-05]
[1778082543135,77.25,81714.14,0.0,1.0,0.0,3e-05]
[1778082544142,77.25,81714.96,0.0,1.0,0.0,3e-05]
[1778082545149,77.25,81714.3,0.0,1.0,0.0,3e-05]
[1778082546156,77.25,81713.01,0.0,1.0,0.0,3e-05]
[1778082547163,77.25,81712.13,0.0,1.0,0.0,3e-05]
[1778082548170,77.25,81710.19,0.0,1.0,0.0,3e-05]
[1778082550184,77.25,81712.97,0.0,1.0,0.0,3e-05]
[1778082551191,77.25,81712.29,0.0,1.0,0.0,3e-05]
[1778082552198,77.25,81713.09,0.0,1.0,0.0,3e-05]
[1778082554212,77.25,81711.7,0.0,1.0,0.0,3e-05]
[1778082559247,77.25,81711.81,0.0,1.0,0.0,3e-05]
[1778082563275,77.25,81711.14,0.0,1.0,0.0,3e-05]
[1778082564282,77.25,81712.01,0.0,1.0,0.0,3e-05]
[1778082567073,77.25,81712.07,0.0,1.0,0.0,3e-05]
[1778082567125,77.25,81711.36,0.0,1.0,0.0,3e-05]
[1778082567304,77.25,81703.22,0.0,1.0,0.0,3e-05]
[1778082568310,77.25,81699.5,0.0,1.0,0.0,3e-05]
[1778082569317,77.25,81700.51,0.0,1.0,0.0,3e-05]
[1778082572338,77.25,81700.51,0.0,1.0,0.0,3e-05]
[1778082576366,77.25,81699.32,0.0,1.0,0.0,3e-05]
[1778082577373,77.25,81695.09,0.0,1.0,0.0,3e-05]
[1778082578380,77.25,81693.36,0.0,1.0,0.0,3e-05]
[1778082582408,77.25,81686.87,0.0,1.0,0.0,3e-05]
[1778082583415,77.25,81678.7,0.0,1.0,0.0,3e-05]
[1778082584422,77.25,81679.52,0.0,1.0,0.0,3e-05]
[1778082585429,77.25,81682.55,0.0,1.0,0.0,3e-05]
[1778082586436,77.25,81680.93,0.0,1.0,0.0,3e-05]
[1778082588450,77.25,81678.54,0.0,1.0,0.0,3e-05]
[1778082589457,77.25,81677.15,0.0,1.0,0.0,3e-05]
[1778082590464,77.25,81673.76,0.0,1.0,0.0,3e-05]
[1778082593500,77.25,81674.86,0.0,1.0,0.0,3e-05]
[1778082594507,77.25,81672.43,0.0,1.0,0.0,3e-05]
[1778082595514,77.25,81671.68,0.0,1.0,0.0,3e-05]
[1778082596521,77.25,81675.86,0.0,1.0,0.0,3e-05]
[1778082597528,77.25,81676.76,0.0,1.0,0.0,3e-05]
[1778082599542,77.25,81675.64,0.0,1.0,0.0,3e-05]
[1778082600549,77.25,81672.29,0.0,1.0,0.0,3e-05]
[1778082601556,77.25,81669.45,0.0,1.0,0.0,3e-05]
[1778082602563,77.25,81668.32,0.0,1.0,0.0,3e-05]
[1778082603570,77.25,81670.15,0.0,1.0,0.0,3e-05]
[1778082605585,77.25,81671.23,0.0,1.0,0.0,3e-05]
[1778082606593,77.25,81672.15,0.0,1.0,0.0,3e-05]
[1778082608606,77.25,81668.15,0.0,1.0,0.0,3e-05]
[1778082609613,77.25,81665.07,0.0,1.0,0.0,3e-05]
[1778082611627,77.25,81668.1,0.0,1.0,0.0,3e-05]
[1778082614648,77.25,81666.88,0.0,1.0,0.0,3e-05]
[1778082619395,77.25,81666.4,0.0,1.0,0.0,3e-05]
[1778082621699,77.25,81670.54,0.0,1.0,0.0,3e-05]
[1778082622580,77.25,81670.54,0.0,1.0,0.0,3e-05]
[1778082623084,77.25,81670.54,0.0,1.0,0.0,3e-05]
[1778082623185,77.25,81674.18,0.0,1.0,0.0,3e-05]
[1778082623329,77.25,81674.18,0.0,1.0,0.0,3e-05]
[1778082625727,77.25,81672.14,0.0,1.0,0.0,3e-05]
[1778082627741,77.25,81674.42,0.0,1.0,0.0,3e-05]
[1778082628748,77.25,81675.96,0.0,1.0,0.0,3e-05]
[1778082630762,77.25,81673.7,0.0,1.0,0.0,3e-05]
[1778082631769,77.25,81672.12,0.0,1.0,0.0,3e-05]
[1778082632776,77.25,81670.08,0.0,1.0,0.0,3e-05]
[1778082633783,77.25,81671.74,0.0,1.0,0.0,3e-05]
[1778082634790,77.25,81678.46,0.0,1.0,0.0,3e-05]
[1778082635797,77.25,81679.07,0.0,1.0,0.0,3e-05]
[1778082636804,77.25,81677.48,0.0,1.0,0.0,3e-05]
[1778082637811,77.25,81675.41,0.0,1.0,0.0,3e-05]
[1778082640832,77.25,81673.47,0.0,1.0,0.0,3e-05]
[1778082642846,77.25,81670.99,0.0,1.0,0.0,3e-05]
[1778082643648,77.25,81670.99,0.0,1.0,0.0,3e-05]
[1778082643828,77.25,81670.99,0.0,1.0,0.0,3e-05]
[1778082643854,77.25,81660.17,0.0,1.0,0.0,3e-05]
[1778082644852,77.25,81660.17,0.0,1.0,0.0,3e-05]
[1778082644861,77.25,81646.21,0.0,1.0,0.0,3e-05]
[1778082645868,77.25,81638.88,0.0,1.0,0.0,3e-05]
[1778082646875,77.25,81634.57,0.0,1.0,0.0,3e-05]
[1778082647882,77.25,81636.82,0.0,1.0,0.0,3e-05]
[1778082648889,77.25,81642.16,0.0,1.0,0.0,3e-05]
[1778082649482,77.25,81642.16,0.0,1.0,0.0,3e-05]
[1778082649896,77.25,81648.73,0.0,1.0,0.0,3e-05]
[1778082650903,77.25,81651.71,0.0,1.0,0.0,3e-05]
[1778082651910,77.25,81654.7,0.0,1.0,0.0,3e-05]
[1778082652917,77.25,81657.12,0.0,1.0,0.0,3e-05]
[1778082653371,77.25,81657.12,0.0,1.0,0.0,3e-05]
[1778082654164,77.25,81658.44,0.0,1.0,0.0,3e-05]
[1778082654931,77.25,81657.0,0.0,1.0,0.0,3e-05]
[1778082656945,77.25,81658.16,0.0,1.0,0.0,3e-05]
[1778082657952,77.25,81659.6,0.0,1.0,0.0,3e-05]
[1778082660974,77.25,81663.43,0.0,1.0,0.0,3e-05]
[1778082661981,77.25,81664.5,0.0,1.0,0.0,3e-05]
[1778082663998,77.25,81665.84,0.0,1.0,0.0,3e-05]
[1778082665006,77.25,81668.69,0.0,1.0,0.0,3e-05]
[1778082666012,77.25,81673.47,0.0,1.0,0.0,3e-05]
[1778082667019,77.25,81674.6,0.0,1.0,0.0,3e-05]
[1778082668027,77.25,81672.61,0.0,1.0,0.0,3e-05]
[1778082669033,77.25,81673.55,0.0,1.0,0.0,3e-05]
[1778082670049,77.25,81673.55,0.0,1.0,0.0,3e-05]
[1778082670193,77.25,81676.37,0.0,1.0,0.0,3e-05]
[1778082670333,77.25,81676.37,0.0,1.0,0.0,3e-05]
[1778082671047,77.25,81680.99,0.0,1.0,0.0,3e-05]
[1778082672054,77.25,81686.25,0.0,1.0,0.0,3e-05]
[1778082673061,77.25,81689.47,0.0,1.0,0.0,3e-05]
[1778082674068,77.25,81690.99,0.0,1.0,0.0,3e-05]
[1778082675075,77.25,81691.76,0.0,1.0,0.0,3e-05]
[1778082676082,77.25,81693.97,0.0,1.0,0.0,3e-05]
[1778082678096,77.25,81695.04,0.0,1.0,0.0,3e-05]
[1778082679103,77.25,81693.6,0.0,1.0,0.0,3e-05]
[1778082680110,77.25,81688.22,0.0,1.0,0.0,3e-05]
[1778082681117,77.25,81685.45,0.0,1.0,0.0,3e-05]
[1778082682124,77.25,81686.4,0.0,1.0,0.0,3e-05]
[1778082683131,77.25,81687.85,0.0,1.0,0.0,3e-05]
[1778082684141,77.25,81688.84,0.0,1.0,0.0,3e-05]
[1778082685148,77.25,81691.44,0.0,1.0,0.0,3e-05]
[1778082688169,77.25,81692.24,0.0,1.0,0.0,3e-05]
[1778082689176,77.25,81690.85,0.0,1.0,0.0,3e-05]
[1778082690183,77.25,81688.5,0.0,1.0,0.0,3e-05]
[1778082691192,77.25,81691.37,0.0,1.0,0.0,3e-05]
[1778082692199,77.25,81692.57,0.0,1.0,0.0,3e-05]
[1778082693206,77.25,81693.36,0.0,1.0,0.0,3e-05]
[1778082697234,77.25,81698.7,0.0,1.0,0.0,3e-05]
[1778082698241,77.25,81701.02,0.0,1.0,0.0,3e-05]
[1778082701262,77.25,81702.68,0.0,1.0,0.0,3e-05]
[1778082702269,77.25,81710.3,0.0,1.0,0.0,3e-05]
[1778082703276,77.25,81713.83,0.0,1.0,0.0,3e-05]
[1778082704288,77.25,81713.01,0.0,1.0,0.0,3e-05]
[1778082705290,77.25,81713.97,0.0,1.0,0.0,3e-05]
[1778082706298,77.25,81712.04,0.0,1.0,0.0,3e-05]
[1778082708311,77.25,81708.97,0.0,1.0,0.0,3e-05]
[1778082709320,77.25,81710.56,0.0,1.0,0.0,3e-05]
[1778082710326,77.25,81711.52,0.0,1.0,0.0,3e-05]
[1778082711332,77.25,81710.19,0.0,1.0,0.0,3e-05]
[1778082714353,77.25,81707.88,0.0,1.0,0.0,3e-05]
[1778082719390,77.25,81708.5,0.0,1.0,0.0,3e-05]
[1778082724426,77.25,81710.11,0.0,1.0,0.0,3e-05]
[1778082725432,77.25,81711.38,0.0,1.0,0.0,3e-05]
[1778082726440,77.25,81712.26,0.0,1.0,0.0,3e-05]
[1778082727447,77.25,81711.41,0.0,1.0,0.0,3e-05]
[1778082728454,77.25,81709.49,0.0,1.0,0.0,3e-05]
[1778082729461,77.25,81710.33,0.0,1.0,0.0,3e-05]
[1778082732482,77.25,81711.31,0.0,1.0,0.0,3e-05]
[1778082733489,77.25,81710.62,0.0,1.0,0.0,3e-05]
[1778082735503,77.25,81709.43,0.0,1.0,0.0,3e-05]
[1778082736510,77.25,81711.06,0.0,1.0,0.0,3e-05]
[1778082737517,77.25,81716.78,0.0,1.0,0.0,3e-05]
[1778082738524,77.25,81718.35,0.0,1.0,0.0,3e-05]
[1778082740538,77.25,81715.71,0.0,1.0,0.0,3e-05]
[1778082742552,77.25,81714.14,0.0,1.0,0.0,3e-05]
[1778082743559,77.25,81715.2,0.0,1.0,0.0,3e-05]
[1778082744566,77.25,81712.27,0.0,1.0,0.0,3e-05]
[1778082745573,77.25,81706.77,0.0,1.0,0.0,3e-05]
[1778082746585,77.25,81709.55,0.0,1.0,0.0,3e-05]
[1778082747588,77.25,81710.23,0.0,1.0,0.0,3e-05]
[1778082749602,77.25,81711.03,0.0,1.0,0.0,3e-05]
[1778082750609,77.25,81711.65,0.0,1.0,0.0,3e-05]
[1778082751616,77.25,81715.67,0.0,1.0,0.0,3e-05]
[1778082752623,77.25,81718.7,0.0,1.0,0.0,3e-05]
[1778082753631,77.25,81723.47,0.0,1.0,0.0,3e-05]
[1778082754637,77.25,81726.82,0.0,1.0,0.0,3e-05]
[1778082755644,77.25,81729.66,0.0,1.0,0.0,3e-05]
[1778082756651,77.25,81730.58,0.0,1.0,0.0,3e-05]
[1778082757658,77.25,81729.26,0.0,1.0,0.0,3e-05]
[1778082758665,77.25,81727.13,0.0,1.0,0.0,3e-05]
[1778082759673,77.25,81725.4,0.0,1.0,0.0,3e-05]
[1778082760680,77.25,81723.85,0.0,1.0,0.0,3e-05]
[1778082761687,77.25,81722.44,0.0,1.0,0.0,3e-05]
[1778082762694,77.25,81718.64,0.0,1.0,0.0,3e-05]
[1778082763701,77.25,81716.13,0.0,1.0,0.0,3e-05]
[1778082764708,77.25,81719.51,0.0,1.0,0.0,3e-05]
[1778082765715,77.25,81721.51,0.0,1.0,0.0,3e-05]
[1778082766722,77.25,81720.51,0.0,1.0,0.0,3e-05]
[1778082768736,77.25,81718.74,0.0,1.0,0.0,3e-05]
[1778082771757,77.25,81719.73,0.0,1.0,0.0,3e-05]
[1778082773771,77.25,81718.86,0.0,1.0,0.0,3e-05]
[1778082774778,77.25,81716.57,0.0,1.0,0.0,3e-05]
[1778082775785,77.25,81715.44,0.0,1.0,0.0,3e-05]
[1778082776792,77.25,81711.68,0.0,1.0,0.0,3e-05]
[1778082777799,77.25,81706.91,0.0,1.0,0.0,3e-05]
[1778082778808,77.25,81703.84,0.0,1.0,0.0,3e-05]
[1778082779815,77.25,81705.01,0.0,1.0,0.0,3e-05]
[1778082782837,77.25,81704.24,0.0,1.0,0.0,3e-05]
[1778082785858,77.25,81705.15,0.0,1.0,0.0,3e-05]
[1778082786865,77.25,81706.76,0.0,1.0,0.0,3e-05]
[1778082788879,77.25,81705.39,0.0,1.0,0.0,3e-05]
[1778082789886,77.25,81704.4,0.0,1.0,0.0,3e-05]
[1778082794921,77.25,81704.39,0.0,1.0,0.0,3e-05]
[1778082795928,77.25,81701.13,0.0,1.0,0.0,3e-05]
[1778082796935,77.25,81699.61,0.0,1.0,0.0,3e-05]
[1778082797942,77.25,81698.72,0.0,1.0,0.0,3e-05]
[1778082798949,77.25,81698.07,0.0,1.0,0.0,3e-05]
[1778082799956,77.25,81696.82,0.0,1.0,0.0,3e-05]
[1778082802977,77.25,81700.04,0.0,1.0,0.0,3e-05]
[1778082803984,77.25,81702.0,0.0,1.0,0.0,3e-05]
[1778082804991,77.25,81703.92,0.0,1.0,0.0,3e-05]
[1778082805998,77.25,81704.8,0.0,1.0,0.0,3e-05]
[1778082810034,77.25,81704.12,0.0,1.0,0.0,3e-05]
[1778082811041,77.25,81704.23,0.0,1.0,0.0,3e-05]
[1778082812048,77.25,81705.19,0.0,1.0,0.0,3e-05]
[1778082813059,77.25,81708.09,0.0,1.0,0.0,3e-05]
[1778082814062,77.25,81718.1,0.0,1.0,0.0,3e-05]
[1778082815069,77.25,81723.13,0.0,1.0,0.0,3e-05]
[1778082816076,77.25,81722.23,0.0,1.0,0.0,3e-05]
[1778082817083,77.25,81723.21,0.0,1.0,0.0,3e-05]
[1778082819100,77.25,81724.06,0.0,1.0,0.0,3e-05]
[1778082820107,77.25,81725.19,0.0,1.0,0.0,3e-05]
[1778082821115,77.25,81724.18,0.0,1.0,0.0,3e-05]
[1778082822122,77.25,81721.67,0.0,1.0,0.0,3e-05]
[1778082825143,77.25,81722.44,0.0,1.0,0.0,3e-05]
[1778082828164,77.25,81723.41,0.0,1.0,0.0,3e-05]
[1778082829171,77.25,81721.9,0.0,1.0,0.0,3e-05]
[1778082830178,77.25,81718.51,0.0,1.0,0.0,3e-05]
[1778082832192,77.25,81719.55,0.0,1.0,0.0,3e-05]
[1778082833199,77.25,81720.48,0.0,1.0,0.0,3e-05]
[1778082836220,77.25,81719.9,0.0,1.0,0.0,3e-05]
[1778082838234,77.25,81720.78,0.0,1.0,0.0,3e-05]
[1778082839241,77.25,81722.25,0.0,1.0,0.0,3e-05]
[1778082840248,77.25,81723.16,0.0,1.0,0.0,3e-05]
[1778082841255,77.25,81725.07,0.0,1.0,0.0,3e-05]
[1778082842262,77.25,81729.32,0.0,1.0,0.0,3e-05]
[1778082843269,77.25,81731.03,0.0,1.0,0.0,3e-05]
[1778082844276,77.25,81732.62,0.0,1.0,0.0,3e-05]
[1778082848304,77.25,81733.53,0.0,1.0,0.0,3e-05]
[1778082849311,77.25,81740.11,0.0,1.0,0.0,3e-05]
[1778082850345,77.25,81740.11,0.0,1.0,0.0,3e-05]
[1778082850383,77.25,81744.39,0.0,1.0,0.0,3e-05]
[1778082851325,77.25,81748.02,0.0,1.0,0.0,3e-05]
[1778082852332,77.25,81754.62,0.0,1.0,0.0,3e-05]
[1778082853339,77.25,81760.84,0.0,1.0,0.0,3e-05]
[1778082855185,77.25,81760.88,0.0,1.0,0.0,3e-05]
[1778082859381,77.25,81763.84,0.0,1.0,0.0,3e-05]
[1778082860388,77.25,81765.5,0.0,1.0,0.0,3e-05]
[1778082860700,77.25,81765.5,0.0,1.0,0.0,3e-05]
[1778082861395,77.25,81743.85,0.0,1.0,0.0,3e-05]
[1778082862402,77.25,81730.37,0.0,1.0,0.0,3e-05]
[1778082863409,77.25,81729.9,0.0,1.0,0.0,3e-05]
[1778082864416,77.25,81731.95,0.0,1.0,0.0,3e-05]
[1778082864688,77.25,81731.95,0.0,1.0,0.0,3e-05]
[1778082868444,77.25,81733.35,0.0,1.0,0.0,3e-05]
[1778082869451,77.25,81731.8,0.0,1.0,0.0,3e-05]
[1778082871465,77.25,81729.88,0.0,1.0,0.0,3e-05]
[1778082873479,77.25,81732.57,0.0,1.0,0.0,3e-05]
[1778082875493,77.25,81731.2,0.0,1.0,0.0,3e-05]
[1778082876500,77.25,81730.42,0.0,1.0,0.0,3e-05]
[1778082880529,77.25,81728.95,0.0,1.0,0.0,3e-05]
[1778082881536,77.25,81730.03,0.0,1.0,0.0,3e-05]
[1778082886571,77.25,81731.27,0.0,1.0,0.0,3e-05]
[1778082887578,77.25,81732.11,0.0,1.0,0.0,3e-05]
[1778082888585,77.25,81734.27,0.0,1.0,0.0,3e-05]
[1778082889592,77.25,81736.52,0.0,1.0,0.0,3e-05]
[1778082890599,77.25,81738.77,0.0,1.0,0.0,3e-05]
[1778082895634,77.25,81737.05,0.0,1.0,0.0,3e-05]
[1778082896641,77.25,81740.97,0.0,1.0,0.0,3e-05]
[1778082900669,77.25,81739.13,0.0,1.0,0.0,3e-05]
[1778082901676,77.25,81736.61,0.0,1.0,0.0,3e-05]
[1778082902683,77.25,81738.4,0.0,1.0,0.0,3e-05]
[1778082904697,77.25,81740.55,0.0,1.0,0.0,3e-05]
[1778082909732,77.25,81741.14,0.0,1.0,0.0,3e-05]
[1778082910739,77.25,81741.72,0.0,1.0,0.0,3e-05]
[1778082915774,77.25,81741.67,0.0,1.0,0.0,3e-05]
[1778082917788,77.25,81740.75,0.0,1.0,0.0,3e-05]
[1778082919802,77.25,81741.38,0.0,1.0,0.0,3e-05]
[1778082920809,77.25,81740.13,0.0,1.0,0.0,3e-05]
[1778082922824,77.25,81740.76,0.0,1.0,0.0,3e-05]
[1778082925845,77.25,81740.12,0.0,1.0,0.0,3e-05]
[1778082928866,77.25,81743.27,0.0,1.0,0.0,3e-05]
[1778082929873,77.25,81744.58,0.0,1.0,0.0,3e-05]
[1778082930880,77.25,81754.03,0.0,1.0,0.0,3e-05]
[1778082931887,77.25,81762.45,0.0,1.0,0.0,2e-05]
[1778082932894,77.25,81764.09,0.0,1.0,0.0,2e-05]
[1778082934908,77.25,81764.66,0.0,1.0,0.0,2e-05]
[1778082936922,77.25,81764.13,0.0,1.0,0.0,2e-05]
[1778082938936,77.25,81759.13,0.0,1.0,0.0,2e-05]
[1778082939943,77.25,81757.34,0.0,1.0,0.0,3e-05]
[1778082941957,77.25,81755.38,0.0,1.0,0.0,3e-05]
[1778082943326,77.25,81755.38,0.0,1.0,0.0,3e-05]
[1778082943504,77.25,81758.38,0.0,1.0,0.0,2e-05]
[1778082943971,77.25,81758.98,0.0,1.0,0.0,2e-05]
[1778082944978,77.25,81757.87,0.0,1.0,0.0,3e-05]
[1778082945985,77.25,81755.63,0.0,1.0,0.0,3e-05]
[1778082946992,77.25,81754.87,0.0,1.0,0.0,3e-05]
[1778082949006,77.25,81754.19,0.0,1.0,0.0,3e-05]
[1778082950013,77.25,81744.37,0.0,1.0,0.0,3e-05]
[1778082951020,77.25,81744.03,0.0,1.0,0.0,3e-05]
[1778082953034,77.25,81739.88,0.0,1.0,0.0,3e-05]
[1778082954041,77.25,81735.13,0.0,1.0,0.0,3e-05]
[1778082956752,77.25,81735.53,0.0,1.0,0.0,3e-05]
[1778082957409,77.25,81729.62,0.0,1.0,0.0,3e-05]
[1778082958069,77.25,81727.98,0.0,1.0,0.0,3e-05]
[1778082959076,77.25,81724.7,0.0,1.0,0.0,3e-05]
[1778082960083,77.25,81723.92,0.0,1.0,0.0,3e-05]
[1778082962097,77.25,81722.14,0.0,1.0,0.0,3e-05]
[1778082963104,77.25,81720.4,0.0,1.0,0.0,3e-05]
[1778082965118,77.25,81713.85,0.0,1.0,0.0,3e-05]
[1778082966131,77.25,81703.92,0.0,1.0,0.0,3e-05]
[1778082967137,77.25,81697.73,0.0,1.0,0.0,3e-05]
[1778082969147,77.25,81699.64,0.0,1.0,0.0,3e-05]
[1778082972169,77.25,81705.61,0.0,1.0,0.0,3e-05]
[1778082973175,77.25,81709.41,0.0,1.0,0.0,3e-05]
[1778082974182,77.25,81712.04,0.0,1.0,0.0,3e-05]
[1778082975189,77.25,81715.33,0.0,1.0,0.0,3e-05]
[1778082976283,77.25,81717.22,0.0,1.0,0.0,3e-05]
[1778082978210,77.25,81721.4,0.0,1.0,0.0,3e-05]
[1778082979217,77.25,81722.45,0.0,1.0,0.0,3e-05]
[1778082980224,77.25,81723.01,0.0,1.0,0.0,3e-05]
[1778082984252,77.25,81722.0,0.0,1.0,0.0,3e-05]
[1778082989287,77.25,81723.83,0.0,1.0,0.0,3e-05]
[1778082990294,77.25,81724.56,0.0,1.0,0.0,3e-05]
[1778082991301,77.25,81724.68,0.0,1.0,0.0,3e-05]
[1778082992308,77.25,81727.68,0.0,1.0,0.0,3e-05]
[1778082995329,77.25,81726.55,0.0,1.0,0.0,3e-05]
[1778082996336,77.25,81725.42,0.0,1.0,0.0,3e-05]
[1778082997343,77.25,81726.01,0.0,1.0,0.0,3e-05]
[1778083000364,77.25,81726.74,0.0,1.0,0.0,3e-05]
[1778083003385,77.25,81725.94,0.0,1.0,0.0,3e-05]
[1778083007580,77.25,81725.93,0.0,1.0,0.0,3e-05]
[1778083009427,77.25,81725.28,0.0,1.0,0.0,3e-05]
[1778083009870,77.25,81725.28,0.0,1.0,0.0,3e-05]
[1778083016476,77.25,81725.47,0.0,1.0,0.0,3e-05]
[1778083017483,77.25,81724.6,0.0,1.0,0.0,3e-05]
[1778083018490,77.25,81725.54,0.0,1.0,0.0,3e-05]
[1778083019497,77.25,81724.82,0.0,1.0,0.0,3e-05]
[1778083020504,77.25,81722.24,0.0,1.0,0.0,3e-05]
[1778083021511,77.25,81720.57,0.0,1.0,0.0,3e-05]
[1778083022518,77.25,81719.32,0.0,1.0,0.0,3e-05]
[1778083023525,77.25,81715.79,0.0,1.0,0.0,3e-05]
[1778083024532,77.25,81714.23,0.0,1.0,0.0,3e-05]
[1778083025539,77.25,81716.57,0.0,1.0,0.0,3e-05]
[1778083026546,77.25,81719.73,0.0,1.0,0.0,3e-05]
[1778083027553,77.25,81718.96,0.0,1.0,0.0,3e-05]
[1778083031582,77.25,81716.01,0.0,1.0,0.0,3e-05]
[1778083032589,77.25,81713.32,0.0,1.0,0.0,3e-05]
[1778083033596,77.25,81711.05,0.0,1.0,0.0,3e-05]
[1778083034603,77.25,81710.02,0.0,1.0,0.0,3e-05]
[1778083035610,77.25,81710.85,0.0,1.0,0.0,3e-05]
[1778083036617,77.25,81709.71,0.0,1.0,0.0,3e-05]
[1778083041653,77.25,81710.34,0.0,1.0,0.0,3e-05]
[1778083042660,77.25,81709.52,0.0,1.0,0.0,3e-05]
[1778083047695,77.25,81708.55,0.0,1.0,0.0,3e-05]
[1778083049713,77.25,81709.67,0.0,1.0,0.0,3e-05]
[1778083050720,77.25,81710.42,0.0,1.0,0.0,3e-05]
[1778083051727,77.25,81710.29,0.0,1.0,0.0,3e-05]
[1778083053741,77.25,81709.3,0.0,1.0,0.0,3e-05]
[1778083054748,77.25,81709.97,0.0,1.0,0.0,3e-05]
[1778083055755,77.25,81709.39,0.0,1.0,0.0,3e-05]
[1778083056762,77.25,81709.97,0.0,1.0,0.0,3e-05]
[1778083058354,77.25,81709.97,0.0,1.0,0.0,3e-05]
[1778083058390,77.25,81693.57,0.0,1.0,0.0,3e-05]
[1778083058776,77.25,81683.9,0.0,1.0,0.0,3e-05]
[1778083059783,77.25,81677.21,0.0,1.0,0.0,3e-05]
[1778083060790,77.25,81674.0,0.0,1.0,0.0,3e-05]
[1778083061797,77.25,81672.98,0.0,1.0,0.0,3e-05]
[1778083062804,77.25,81672.36,0.0,1.0,0.0,3e-05]
[1778083063811,77.25,81668.96,0.0,1.0,0.0,3e-05]
[1778083064818,77.25,81670.24,0.0,1.0,0.0,3e-05]
[1778083065825,77.25,81671.29,0.0,1.0,0.0,3e-05]
[1778083066832,77.25,81672.28,0.0,1.0,0.0,3e-05]
[1778083067839,77.25,81669.94,0.0,1.0,0.0,3e-05]
[1778083071867,77.25,81671.05,0.0,1.0,0.0,3e-05]
[1778083072874,77.25,81669.96,0.0,1.0,0.0,3e-05]
[1778083073881,77.25,81670.82,0.0,1.0,0.0,3e-05]
[1778083075895,77.25,81671.49,0.0,1.0,0.0,3e-05]
[1778083076902,77.25,81672.15,0.0,1.0,0.0,3e-05]
[1778083077909,77.25,81670.67,0.0,1.0,0.0,3e-05]
[1778083078916,77.25,81672.16,0.0,1.0,0.0,3e-05]
[1778083079923,77.25,81673.09,0.0,1.0,0.0,3e-05]
[1778083085970,77.25,81675.39,0.0,1.0,0.0,3e-05]
[1778083086977,77.25,81680.3,0.0,1.0,0.0,3e-05]
[1778083089998,77.25,81679.56,0.0,1.0,0.0,3e-05]
[1778083093020,77.25,81678.66,0.0,1.0,0.0,3e-05]
[1778083094027,77.25,81679.29,0.0,1.0,0.0,3e-05]
[1778083097048,77.25,81686.58,0.0,1.0,0.0,3e-05]
[1778083098055,77.25,81690.3,0.0,1.0,0.0,3e-05]
[1778083099062,77.25,81687.69,0.0,1.0,0.0,3e-05]
[1778083100069,77.25,81679.56,0.0,1.0,0.0,3e-05]
[1778083101076,77.25,81680.52,0.0,1.0,0.0,3e-05]
[1778083103090,77.25,81678.87,0.0,1.0,0.0,3e-05]
[1778083110139,77.25,81679.04,0.0,1.0,0.0,3e-05]
[1778083111146,77.25,81679.03,0.0,1.0,0.0,3e-05]
[1778083112153,77.25,81679.68,0.0,1.0,0.0,3e-05]
[1778083114167,77.25,81681.72,0.0,1.0,0.0,3e-05]
[1778083115174,77.25,81683.05,0.0,1.0,0.0,3e-05]
[1778083119202,77.25,81683.68,0.0,1.0,0.0,3e-05]
[1778083120209,77.25,81684.36,0.0,1.0,0.0,3e-05]
[1778083121216,77.25,81683.76,0.0,1.0,0.0,3e-05]
[1778083123230,77.25,81682.93,0.0,1.0,0.0,3e-05]
[1778083124237,77.25,81682.02,0.0,1.0,0.0,3e-05]
[1778083125244,77.25,81678.62,0.0,1.0,0.0,3e-05]
[1778083126251,77.25,81674.48,0.0,1.0,0.0,3e-05]
[1778083127258,77.25,81670.85,0.0,1.0,0.0,3e-05]
[1778083131286,77.25,81671.54,0.0,1.0,0.0,3e-05]
[1778083132293,77.25,81670.43,0.0,1.0,0.0,3e-05]
[1778083134307,77.25,81672.79,0.0,1.0,0.0,3e-05]
[1778083135314,77.25,81675.28,0.0,1.0,0.0,3e-05]
[1778083136321,77.25,81678.05,0.0,1.0,0.0,3e-05]
[1778083137328,77.25,81678.77,0.0,1.0,0.0,3e-05]
[1778083139342,77.25,81686.91,0.0,1.0,0.0,3e-05]
[1778083140349,77.25,81694.13,0.0,1.0,0.0,3e-05]
[1778083141356,77.25,81695.72,0.0,1.0,0.0,3e-05]
[1778083143370,77.25,81696.43,0.0,1.0,0.0,3e-05]
[1778083144377,77.25,81695.58,0.0,1.0,0.0,3e-05]
[1778083146391,77.25,81696.38,0.0,1.0,0.0,3e-05]
[1778083148405,77.25,81695.46,0.0,1.0,0.0,3e-05]
[1778083149412,77.25,81698.89,0.0,1.0,0.0,3e-05]
[1778083150419,77.25,81701.55,0.0,1.0,0.0,3e-05]
[1778083151426,77.25,81703.65,0.0,1.0,0.0,3e-05]
[1778083152433,77.25,81705.7,0.0,1.0,0.0,3e-05]
[1778083154447,77.25,81704.84,0.0,1.0,0.0,3e-05]
[1778083155454,77.25,81704.22,0.0,1.0,0.0,3e-05]
[1778083156461,77.25,81705.41,0.0,1.0,0.0,3e-05]
[1778083157468,77.25,81706.94,0.0,1.0,0.0,3e-05]
[1778083158475,77.25,81707.6,0.0,1.0,0.0,3e-05]
[1778083161496,77.25,81705.82,0.0,1.0,0.0,3e-05]
[1778083167538,77.25,81705.2,0.0,1.0,0.0,3e-05]
[1778083169552,77.25,81706.24,0.0,1.0,0.0,3e-05]
[1778083171566,77.25,81705.71,0.0,1.0,0.0,3e-05]
[1778083174587,77.25,81707.33,0.0,1.0,0.0,3e-05]
[1778083175594,77.25,81706.2,0.0,1.0,0.0,3e-05]
[1778083177608,77.25,81705.36,0.0,1.0,0.0,3e-05]
[1778083179622,77.25,81704.68,0.0,1.0,0.0,3e-05]
[1778083181636,77.25,81699.72,0.0,1.0,0.0,3e-05]
[1778083182643,77.25,81697.87,0.0,1.0,0.0,3e-05]
[1778083183650,77.25,81699.66,0.0,1.0,0.0,3e-05]
[1778083186671,77.25,81700.25,0.0,1.0,0.0,3e-05]
[1778083189692,77.25,81701.53,0.0,1.0,0.0,3e-05]
[1778083190699,77.25,81705.41,0.0,1.0,0.0,3e-05]
[1778083191706,77.25,81704.79,0.0,1.0,0.0,3e-05]
[1778083193720,77.25,81706.95,0.0,1.0,0.0,3e-05]
[1778083196741,77.25,81704.15,0.0,1.0,0.0,3e-05]
[1778083197748,77.25,81702.93,0.0,1.0,0.0,3e-05]
[1778083198755,77.25,81698.86,0.0,1.0,0.0,3e-05]
[1778083199762,77.25,81699.62,0.0,1.0,0.0,3e-05]
[1778083200769,77.25,81694.06,0.0,1.0,0.0,3e-05]
[1778083201776,77.25,81698.81,0.0,1.0,0.0,3e-05]
[1778083202579,77.25,81698.81,0.0,1.0,0.0,3e-05]
[1778083202783,77.25,81701.44,0.0,1.0,0.0,3e-05]
[1778083203790,77.25,81700.65,0.0,1.0,0.0,3e-05]
[1778083204797,77.25,81699.97,0.0,1.0,0.0,3e-05]
[1778083207150,77.25,81700.15,0.0,1.0,0.0,3e-05]
[1778083207267,77.25,81700.15,0.0,1.0,0.0,3e-05]
[1778083207818,77.25,81698.76,0.0,1.0,0.0,3e-05]
[1778083208826,77.25,81697.62,0.0,1.0,0.0,3e-05]
[1778083211847,77.25,81699.38,0.0,1.0,0.0,3e-05]
[1778083214868,77.25,81698.68,0.0,1.0,0.0,3e-05]
[1778083215875,77.25,81699.43,0.0,1.0,0.0,3e-05]
[1778083216882,77.25,81700.41,0.0,1.0,0.0,3e-05]
[1778083217889,77.25,81701.33,0.0,1.0,0.0,3e-05]
[1778083218896,77.25,81716.13,0.0,1.0,0.0,3e-05]
[1778083219903,77.25,81716.66,0.0,1.0,0.0,3e-05]
[1778083220910,77.25,81718.78,0.0,1.0,0.0,3e-05]
[1778083221917,77.25,81719.94,0.0,1.0,0.0,3e-05]
[1778083222925,77.25,81722.37,0.0,1.0,0.0,3e-05]
[1778083223931,77.25,81720.76,0.0,1.0,0.0,3e-05]
[1778083224938,77.25,81717.55,0.0,1.0,0.0,3e-05]
[1778083225945,77.25,81715.09,0.0,1.0,0.0,3e-05]
[1778083229974,77.25,81716.46,0.0,1.0,0.0,3e-05]
[1778083231988,77.25,81716.16,0.0,1.0,0.0,3e-05]
[1778083234002,77.25,81716.82,0.0,1.0,0.0,3e-05]
[1778083235009,77.25,81717.68,0.0,1.0,0.0,3e-05]
[1778083236017,77.25,81718.39,0.0,1.0,0.0,3e-05]
[1778083237024,77.25,81719.23,0.0,1.0,0.0,3e-05]
[1778083238432,77.25,81719.9,0.0,1.0,0.0,3e-05]
[1778083239038,77.25,81718.84,0.0,1.0,0.0,3e-05]
[1778083240045,77.25,81719.49,0.0,1.0,0.0,3e-05]
[1778083241052,77.25,81716.66,0.0,1.0,0.0,3e-05]
[1778083243542,77.25,81716.92,0.0,1.0,0.0,3e-05]
[1778083243602,77.25,81708.59,0.0,1.0,0.0,3e-05]
[1778083244548,77.25,81695.08,0.0,1.0,0.0,3e-05]
[1778083245080,77.25,81693.39,0.0,1.0,0.0,3e-05]
[1778083246087,77.25,81694.13,0.0,1.0,0.0,3e-05]
[1778083248190,77.25,81693.63,0.0,1.0,0.0,3e-05]
[1778083249109,77.25,81696.91,0.0,1.0,0.0,3e-05]
[1778083250525,77.25,81697.52,0.0,1.0,0.0,3e-05]
[1778083252130,77.25,81698.53,0.0,1.0,0.0,3e-05]
[1778083253137,77.25,81699.25,0.0,1.0,0.0,3e-05]
[1778083254144,77.25,81702.69,0.0,1.0,0.0,3e-05]
[1778083255151,77.25,81700.78,0.0,1.0,0.0,3e-05]
[1778083256158,77.25,81703.42,0.0,1.0,0.0,3e-05]
[1778083257165,77.25,81701.83,0.0,1.0,0.0,3e-05]
[1778083258172,77.25,81700.43,0.0,1.0,0.0,3e-05]
[1778083259179,77.25,81703.51,0.0,1.0,0.0,3e-05]
[1778083261193,77.25,81702.52,0.0,1.0,0.0,3e-05]
[1778083264214,77.25,81704.21,0.0,1.0,0.0,3e-05]
[1778083265221,77.25,81704.86,0.0,1.0,0.0,3e-05]
[1778083266228,77.25,81701.36,0.0,1.0,0.0,3e-05]
[1778083269249,77.25,81700.76,0.0,1.0,0.0,3e-05]
[1778083272270,77.25,81699.34,0.0,1.0,0.0,3e-05]
[1778083273277,77.25,81700.03,0.0,1.0,0.0,3e-05]
[1778083274284,77.25,81700.69,0.0,1.0,0.0,3e-05]
[1778083275291,77.25,81702.75,0.0,1.0,0.0,3e-05]
[1778083276298,77.25,81708.97,0.0,1.0,0.0,3e-05]
[1778083277310,77.25,81706.79,0.0,1.0,0.0,3e-05]
[1778083278316,77.25,81705.38,0.0,1.0,0.0,3e-05]
[1778083279324,77.25,81702.33,0.0,1.0,0.0,3e-05]
[1778083280331,77.25,81700.64,0.0,1.0,0.0,3e-05]
[1778083281338,77.25,81693.51,0.0,1.0,0.0,3e-05]
[1778083282345,77.25,81689.71,0.0,1.0,0.0,3e-05]
[1778083283352,77.25,81684.27,0.0,1.0,0.0,3e-05]
[1778083284359,77.25,81682.06,0.0,1.0,0.0,3e-05]
[1778083285366,77.25,81682.73,0.0,1.0,0.0,3e-05]
[1778083286373,77.25,81681.69,0.0,1.0,0.0,3e-05]
[1778083288387,77.25,81683.1,0.0,1.0,0.0,3e-05]
[1778083290401,77.25,81679.81,0.0,1.0,0.0,3e-05]
[1778083291408,77.25,81677.68,0.0,1.0,0.0,3e-05]
[1778083292415,77.25,81678.6,0.0,1.0,0.0,3e-05]
[1778083293422,77.25,81683.23,0.0,1.0,0.0,3e-05]
[1778083294429,77.25,81691.17,0.0,1.0,0.0,3e-05]
[1778083295436,77.25,81693.39,0.0,1.0,0.0,3e-05]
[1778083296443,77.25,81692.35,0.0,1.0,0.0,3e-05]
[1778083297450,77.25,81690.99,0.0,1.0,0.0,3e-05]
[1778083298457,77.25,81691.77,0.0,1.0,0.0,3e-05]
[1778083301478,77.25,81692.39,0.0,1.0,0.0,3e-05]
[1778083302485,77.25,81694.07,0.0,1.0,0.0,3e-05]
[1778083303492,77.25,81697.79,0.0,1.0,0.0,3e-05]
[1778083305507,77.25,81696.79,0.0,1.0,0.0,3e-05]
[1778083306514,77.25,81697.9,0.0,1.0,0.0,3e-05]
[1778083307521,77.25,81698.78,0.0,1.0,0.0,3e-05]
[1778083309536,77.25,81700.01,0.0,1.0,0.0,3e-05]
[1778083310542,77.25,81702.67,0.0,1.0,0.0,3e-05]
[1778083312556,77.25,81701.99,0.0,1.0,0.0,3e-05]
[1778083313563,77.25,81697.02,0.0,1.0,0.0,3e-05]
[1778083314570,77.25,81692.41,0.0,1.0,0.0,3e-05]
[1778083315577,77.25,81690.15,0.0,1.0,0.0,3e-05]
[1778083317591,77.25,81689.26,0.0,1.0,0.0,3e-05]
[1778083319605,77.25,81691.65,0.0,1.0,0.0,3e-05]
[1778083322630,77.25,81693.48,0.0,1.0,0.0,3e-05]
[1778083323637,77.25,81694.16,0.0,1.0,0.0,3e-05]
[1778083325651,77.25,81693.33,0.0,1.0,0.0,3e-05]
[1778083327665,77.25,81694.41,0.0,1.0,0.0,3e-05]
[1778083328672,77.25,81696.86,0.0,1.0,0.0,3e-05]
[1778083329680,77.25,81697.84,0.0,1.0,0.0,3e-05]
[1778083330689,77.25,81692.16,0.0,1.0,0.0,3e-05]
[1778083331696,77.25,81691.57,0.0,1.0,0.0,3e-05]
[1778083332703,77.25,81690.11,0.0,1.0,0.0,3e-05]
[1778083333710,77.25,81682.07,0.0,1.0,0.0,3e-05]
[1778083334717,77.25,81679.15,0.0,1.0,0.0,3e-05]
[1778083336731,77.25,81678.91,0.0,1.0,0.0,3e-05]
[1778083337901,77.25,81678.91,0.0,1.0,0.0,3e-05]
[1778083339692,77.25,81679.37,0.0,1.0,0.0,3e-05]
[1778083342773,77.25,81673.35,0.0,1.0,0.0,3e-05]
[1778083343780,77.25,81670.83,0.0,1.0,0.0,3e-05]
[1778083344787,77.25,81670.07,0.0,1.0,0.0,3e-05]
[1778083345794,77.25,81669.37,0.0,1.0,0.0,3e-05]
[1778083346801,77.25,81653.59,0.0,1.0,0.0,3e-05]
[1778083347808,77.25,81644.57,0.0,1.0,0.0,3e-05]
[1778083350829,77.25,81648.19,0.0,1.0,0.0,3e-05]
[1778083352843,77.25,81650.01,0.0,1.0,0.0,3e-05]
[1778083357878,77.25,81650.43,0.0,1.0,0.0,3e-05]
[1778083358700,77.25,81650.43,0.0,1.0,0.0,3e-05]
[1778083358885,77.25,81651.35,0.0,1.0,0.0,3e-05]
[1778083361906,77.25,81652.37,0.0,1.0,0.0,3e-05]
[1778083365999,77.25,81651.82,0.0,1.0,0.0,3e-05]
[1778083366004,77.25,81643.57,0.0,1.0,0.0,3e-05]
[1778083366941,77.25,81639.71,0.0,1.0,0.0,3e-05]
[1778083368955,77.25,81638.12,0.0,1.0,0.0,3e-05]
[1778083370784,77.25,81638.42,0.0,1.0,0.0,3e-05]
[1778083370827,77.25,81638.42,0.0,1.0,0.0,3e-05]
[1778083370969,77.25,81638.35,0.0,1.0,0.0,3e-05]
[1778083371976,77.25,81637.74,0.0,1.0,0.0,3e-05]
[1778083372983,77.25,81635.86,0.0,1.0,0.0,3e-05]
[1778083373990,77.25,81637.32,0.0,1.0,0.0,3e-05]
[1778083374997,77.25,81635.64,0.0,1.0,0.0,3e-05]
[1778083376006,77.25,81638.78,0.0,1.0,0.0,3e-05]
[1778083377011,77.25,81640.25,0.0,1.0,0.0,3e-05]
[1778083378018,77.25,81643.17,0.0,1.0,0.0,3e-05]
[1778083383053,77.25,81642.58,0.0,1.0,0.0,3e-05]
[1778083384060,77.25,81641.01,0.0,1.0,0.0,3e-05]
[1778083384759,77.25,81641.01,0.0,1.0,0.0,3e-05]
[1778083385069,77.25,81643.65,0.0,1.0,0.0,3e-05]
[1778083387081,77.25,81642.09,0.0,1.0,0.0,3e-05]
[1778083388088,77.25,81640.61,0.0,1.0,0.0,3e-05]
[1778083390102,77.25,81636.62,0.0,1.0,0.0,3e-05]
[1778083394130,77.25,81637.43,0.0,1.0,0.0,3e-05]
[1778083395137,77.25,81638.7,0.0,1.0,0.0,3e-05]
[1778083396144,77.25,81637.72,0.0,1.0,0.0,3e-05]
[1778083397151,77.25,81636.66,0.0,1.0,0.0,3e-05]
[1778083400172,77.25,81637.63,0.0,1.0,0.0,3e-05]
[1778083401179,77.25,81636.72,0.0,1.0,0.0,3e-05]
[1778083404200,77.25,81632.84,0.0,1.0,0.0,3e-05]
[1778083405207,77.25,81620.59,0.0,1.0,0.0,3e-05]
[1778083406214,77.25,81613.99,0.0,1.0,0.0,3e-05]
[1778083407221,77.25,81611.54,0.0,1.0,0.0,3e-05]
[1778083409235,77.25,81610.62,0.0,1.0,0.0,3e-05]
[1778083410242,77.25,81605.14,0.0,1.0,0.0,3e-05]
[1778083411250,77.25,81603.96,0.0,1.0,0.0,3e-05]
[1778083412257,77.25,81603.15,0.0,1.0,0.0,3e-05]
[1778083414271,77.25,81591.93,0.0,1.0,0.0,3e-05]
[1778083415278,77.25,81583.86,0.0,1.0,0.0,3e-05]
[1778083416285,77.25,81581.28,0.0,1.0,0.0,3e-05]
[1778083417316,77.25,81581.28,0.0,1.0,0.0,3e-05]
[1778083420313,77.25,81578.39,0.0,1.0,0.0,3e-05]
[1778083421320,77.25,81579.17,0.0,1.0,0.0,3e-05]
[1778083424341,77.25,81586.07,0.0,1.0,0.0,3e-05]
[1778083425348,77.25,81590.03,0.0,1.0,0.0,3e-05]
[1778083427362,77.25,81591.21,0.0,1.0,0.0,3e-05]
[1778083428370,77.25,81594.76,0.0,1.0,0.0,3e-05]
[1778083430384,77.25,81596.64,0.0,1.0,0.0,3e-05]
[1778083431394,77.25,81598.17,0.0,1.0,0.0,3e-05]
[1778083432399,77.25,81601.19,0.0,1.0,0.0,3e-05]
[1778083434413,77.25,81608.53,0.0,1.0,0.0,3e-05]
[1778083435420,77.25,81615.9,0.0,1.0,0.0,3e-05]
[1778083436427,77.25,81618.3,0.0,1.0,0.0,3e-05]
[1778083438441,77.25,81619.14,0.0,1.0,0.0,3e-05]
[1778083439450,77.25,81620.08,0.0,1.0,0.0,3e-05]
[1778083442469,77.25,81620.98,0.0,1.0,0.0,3e-05]
[1778083445010,77.25,81620.76,0.0,1.0,0.0,3e-05]
[1778083445103,77.25,81622.07,0.0,1.0,0.0,3e-05]
[1778083445724,77.25,81623.32,0.0,1.0,0.0,3e-05]
[1778083446497,77.25,81636.05,0.0,1.0,0.0,3e-05]
[1778083447504,77.25,81644.59,0.0,1.0,0.0,3e-05]
[1778083448513,77.25,81646.35,0.0,1.0,0.0,3e-05]
[1778083449520,77.25,81646.96,0.0,1.0,0.0,3e-05]
[1778083450527,77.25,81645.93,0.0,1.0,0.0,3e-05]
[1778083451534,77.25,81646.72,0.0,1.0,0.0,3e-05]
[1778083454556,77.25,81649.0,0.0,1.0,0.0,3e-05]
[1778083455289,77.25,81649.0,0.0,1.0,0.0,3e-05]
[1778083455563,77.25,81655.99,0.0,1.0,0.0,3e-05]
[1778083456570,77.25,81661.23,0.0,1.0,0.0,3e-05]
[1778083457577,77.25,81659.49,0.0,1.0,0.0,3e-05]
[1778083458584,77.25,81657.48,0.0,1.0,0.0,3e-05]
[1778083459591,77.25,81658.66,0.0,1.0,0.0,3e-05]
[1778083460598,77.25,81659.31,0.0,1.0,0.0,3e-05]
[1778083461605,77.25,81658.63,0.0,1.0,0.0,3e-05]
[1778083462612,77.25,81660.33,0.0,1.0,0.0,3e-05]
[1778083464626,77.25,81661.7,0.0,1.0,0.0,3e-05]
[1778083465633,77.25,81663.21,0.0,1.0,0.0,3e-05]
[1778083466640,77.25,81664.45,0.0,1.0,0.0,3e-05]
[1778083467647,77.25,81665.33,0.0,1.0,0.0,3e-05]
[1778083468654,77.25,81666.2,0.0,1.0,0.0,3e-05]
[1778083471675,77.25,81667.76,0.0,1.0,0.0,3e-05]
[1778083472682,77.25,81669.13,0.0,1.0,0.0,3e-05]
[1778083473689,77.25,81670.97,0.0,1.0,0.0,3e-05]
[1778083474696,77.25,81671.84,0.0,1.0,0.0,3e-05]
[1778083476710,77.25,81672.81,0.0,1.0,0.0,3e-05]
[1778083480739,77.25,81675.22,0.0,1.0,0.0,3e-05]
[1778083481746,77.25,81676.81,0.0,1.0,0.0,3e-05]
[1778083482753,77.25,81678.29,0.0,1.0,0.0,3e-05]
[1778083486781,77.25,81680.51,0.0,1.0,0.0,3e-05]
[1778083487788,77.25,81681.75,0.0,1.0,0.0,3e-05]
[1778083488795,77.25,81682.36,0.0,1.0,0.0,3e-05]
[1778083489806,77.25,81684.75,0.0,1.0,0.0,3e-05]
[1778083490809,77.25,81686.71,0.0,1.0,0.0,3e-05]
[1778083491816,77.25,81687.65,0.0,1.0,0.0,3e-05]
[1778083492823,77.25,81688.92,0.0,1.0,0.0,3e-05]
[1778083493830,77.25,81689.97,0.0,1.0,0.0,3e-05]
[1778083494837,77.25,81690.74,0.0,1.0,0.0,2e-05]
[1778083495844,77.25,81689.86,0.0,1.0,0.0,3e-05]
[1778083498865,77.25,81690.69,0.0,1.0,0.0,2e-05]
[1778083499872,77.25,81694.73,0.0,1.0,0.0,2e-05]
[1778083500879,77.25,81704.8,0.0,1.0,0.0,2e-05]
[1778083501886,77.25,81706.22,0.0,1.0,0.0,2e-05]
[1778083502893,77.25,81709.84,0.0,1.0,0.0,2e-05]
[1778083506921,77.25,81711.24,0.0,1.0,0.0,2e-05]
[1778083507928,77.25,81711.88,0.0,1.0,0.0,2e-05]
[1778083508935,77.25,81720.18,0.0,1.0,0.0,2e-05]
[1778083509942,77.25,81725.55,0.0,1.0,0.0,2e-05]
[1778083510949,77.25,81730.38,0.0,1.0,0.0,2e-05]
[1778083511956,77.25,81728.0,0.0,1.0,0.0,2e-05]
[1778083512963,77.25,81727.13,0.0,1.0,0.0,2e-05]
[1778083513970,77.25,81724.32,0.0,1.0,0.0,2e-05]
[1778083514977,77.25,81722.53,0.0,1.0,0.0,2e-05]
[1778083515984,77.25,81718.68,0.0,1.0,0.0,2e-05]
[1778083516991,77.25,81714.6,0.0,1.0,0.0,2e-05]
[1778083517998,77.25,81713.46,0.0,1.0,0.0,2e-05]
[1778083519005,77.25,81712.76,0.0,1.0,0.0,2e-05]
[1778083524041,77.25,81712.73,0.0,1.0,0.0,2e-05]
[1778083526056,77.25,81718.63,0.0,1.0,0.0,2e-05]
[1778083527063,77.25,81722.45,0.0,1.0,0.0,2e-05]
[1778083527579,77.25,81722.45,0.0,1.0,0.0,2e-05]
[1778083528311,77.25,81722.51,0.0,1.0,0.0,2e-05]
[1778083530084,77.25,81724.0,0.0,1.0,0.0,2e-05]
[1778083531091,77.25,81723.77,0.0,1.0,0.0,2e-05]
[1778083532098,77.25,81725.92,0.0,1.0,0.0,2e-05]
[1778083533105,77.25,81726.61,0.0,1.0,0.0,2e-05]
[1778083535119,77.25,81729.18,0.0,1.0,0.0,2e-05]
[1778083536127,77.25,81740.16,0.0,1.0,0.0,2e-05]
[1778083537133,77.25,81752.25,0.0,1.0,0.0,2e-05]
[1778083538140,77.25,81751.26,0.0,1.0,0.0,2e-05]
[1778083542169,77.25,81752.42,0.0,1.0,0.0,2e-05]
[1778083544194,77.25,81750.19,0.0,1.0,0.0,2e-05]
[1778083545201,77.25,81747.3,0.0,1.0,0.0,2e-05]
[1778083547215,77.25,81745.84,0.0,1.0,0.0,2e-05]
[1778083548224,77.25,81745.19,0.0,1.0,0.0,2e-05]
[1778083549229,77.25,81744.21,0.0,1.0,0.0,2e-05]
[1778083550236,77.25,81742.45,0.0,1.0,0.0,2e-05]
[1778083551243,77.25,81743.55,0.0,1.0,0.0,2e-05]
[1778083552250,77.25,81742.64,0.0,1.0,0.0,2e-05]
[1778083553257,77.25,81743.9,0.0,1.0,0.0,2e-05]
[1778083557285,77.25,81744.61,0.0,1.0,0.0,2e-05]
[1778083558292,77.25,81745.31,0.0,1.0,0.0,2e-05]
[1778083559299,77.25,81744.28,0.0,1.0,0.0,2e-05]
[1778083560306,77.25,81743.15,0.0,1.0,0.0,2e-05]
[1778083564334,77.25,81740.94,0.0,1.0,0.0,2e-05]
[1778083565341,77.25,81738.98,0.0,1.0,0.0,2e-05]
[1778083567355,77.25,81742.79,0.0,1.0,0.0,2e-05]
[1778083568362,77.25,81744.39,0.0,1.0,0.0,2e-05]
[1778083569377,77.25,81735.97,0.0,1.0,0.0,2e-05]
[1778083570376,77.25,81726.25,0.0,1.0,0.0,2e-05]
[1778083571383,77.25,81724.13,0.0,1.0,0.0,2e-05]
[1778083573397,77.25,81720.38,0.0,1.0,0.0,2e-05]
[1778083574404,77.25,81717.59,0.0,1.0,0.0,2e-05]
[1778083575411,77.25,81716.5,0.0,1.0,0.0,2e-05]
[1778083576418,77.25,81717.53,0.0,1.0,0.0,2e-05]
[1778083577425,77.25,81720.95,0.0,1.0,0.0,2e-05]
[1778083580451,77.25,81714.03,0.0,1.0,0.0,2e-05]
[1778083581456,77.25,81705.53,0.0,1.0,0.0,2e-05]
[1778083582463,77.25,81704.36,0.0,1.0,0.0,2e-05]
[1778083583470,77.25,81700.15,0.0,1.0,0.0,2e-05]
[1778083584477,77.25,81700.75,0.0,1.0,0.0,2e-05]
[1778083585484,77.25,81704.66,0.0,1.0,0.0,2e-05]
[1778083586491,77.25,81705.74,0.0,1.0,0.0,2e-05]
[1778083588505,77.25,81709.29,0.0,1.0,0.0,2e-05]
[1778083589512,77.25,81709.85,0.0,1.0,0.0,2e-05]
[1778083591526,77.25,81709.27,0.0,1.0,0.0,2e-05]
[1778083592533,77.25,81708.17,0.0,1.0,0.0,2e-05]
[1778083594547,77.25,81702.64,0.0,1.0,0.0,2e-05]
[1778083595385,77.25,81702.64,0.0,1.0,0.0,2e-05]
[1778083595582,77.25,81704.26,0.0,1.0,0.0,2e-05]
[1778083596564,77.25,81711.83,0.0,1.0,0.0,2e-05]
[1778083597571,77.25,81713.91,0.0,1.0,0.0,2e-05]
[1778083599358,77.25,81713.89,0.0,1.0,0.0,2e-05]
[1778083600592,77.25,81713.33,0.0,1.0,0.0,2e-05]
[1778083602606,77.25,81717.1,0.0,1.0,0.0,2e-05]
[1778083603613,77.25,81714.28,0.0,1.0,0.0,2e-05]
[1778083604621,77.25,81707.46,0.0,1.0,0.0,2e-05]
[1778083605627,77.25,81706.83,0.0,1.0,0.0,2e-05]
[1778083606634,77.25,81706.06,0.0,1.0,0.0,2e-05]
[1778083607641,77.25,81707.84,0.0,1.0,0.0,2e-05]
[1778083608648,77.25,81707.18,0.0,1.0,0.0,2e-05]
[1778083610662,77.25,81707.94,0.0,1.0,0.0,2e-05]
[1778083611669,77.25,81706.8,0.0,1.0,0.0,2e-05]
[1778083612676,77.25,81705.62,0.0,1.0,0.0,2e-05]
[1778083615697,77.25,81706.35,0.0,1.0,0.0,2e-05]
[1778083618718,77.25,81706.97,0.0,1.0,0.0,2e-05]
[1778083621739,77.25,81710.38,0.0,1.0,0.0,2e-05]
[1778083622746,77.25,81712.9,0.0,1.0,0.0,2e-05]
[1778083623753,77.25,81712.09,0.0,1.0,0.0,2e-05]
[1778083625767,77.25,81710.92,0.0,1.0,0.0,2e-05]
[1778083626774,77.25,81710.2,0.0,1.0,0.0,2e-05]
[1778083629795,77.25,81706.53,0.0,1.0,0.0,2e-05]
[1778083630802,77.25,81707.27,0.0,1.0,0.0,2e-05]
[1778083631809,77.25,81705.69,0.0,1.0,0.0,2e-05]
[1778083632816,77.25,81706.37,0.0,1.0,0.0,2e-05]
[1778083638858,77.25,81706.87,0.0,1.0,0.0,2e-05]
[1778083643893,77.25,81706.8,0.0,1.0,0.0,2e-05]
[1778083646914,77.25,81704.42,0.0,1.0,0.0,2e-05]
[1778083650942,77.25,81711.35,0.0,1.0,0.0,2e-05]
[1778083651949,77.25,81736.23,0.0,1.0,0.0,2e-05]
[1778083652956,77.25,81745.05,0.0,1.0,0.0,2e-05]
[1778083653963,77.25,81749.25,0.0,1.0,0.0,2e-05]
[1778083654970,77.25,81753.56,0.0,1.0,0.0,2e-05]
[1778083655977,77.25,81751.19,0.0,1.0,0.0,2e-05]
[1778083656984,77.25,81750.39,0.0,1.0,0.0,2e-05]
[1778083658998,77.25,81751.56,0.0,1.0,0.0,2e-05]
[1778083661014,77.25,81750.93,0.0,1.0,0.0,2e-05]
[1778083662021,77.25,81750.35,0.0,1.0,0.0,2e-05]
[1778083665042,77.25,81749.2,0.0,1.0,0.0,2e-05]
[1778083666049,77.25,81742.77,0.0,1.0,0.0,2e-05]
[1778083667056,77.25,81743.96,0.0,1.0,0.0,2e-05]
[1778083668063,77.25,81745.11,0.0,1.0,0.0,2e-05]
[1778083670077,77.25,81743.96,0.0,1.0,0.0,2e-05]
[1778083673098,77.25,81740.28,0.0,1.0,0.0,2e-05]
[1778083674105,77.25,81738.92,0.0,1.0,0.0,2e-05]
[1778083675112,77.25,81745.04,0.0,1.0,0.0,2e-05]
[1778083676119,77.25,81746.43,0.0,1.0,0.0,2e-05]
[1778083678133,77.25,81745.44,0.0,1.0,0.0,2e-05]
[1778083679140,77.25,81747.45,0.0,1.0,0.0,2e-05]
[1778083680150,77.25,81750.67,0.0,1.0,0.0,2e-05]
[1778083681157,77.25,81751.26,0.0,1.0,0.0,2e-05]
[1778083682164,77.25,81752.59,0.0,1.0,0.0,2e-05]
[1778083683171,77.25,81751.93,0.0,1.0,0.0,2e-05]
[1778083685186,77.25,81752.53,0.0,1.0,0.0,2e-05]
[1778083686193,77.25,81753.07,0.0,1.0,0.0,2e-05]
[1778083688207,77.25,81753.55,0.0,1.0,0.0,2e-05]
[1778083689214,77.25,81752.64,0.0,1.0,0.0,2e-05]
[1778083690221,77.25,81753.52,0.0,1.0,0.0,2e-05]
[1778083691228,77.25,81758.44,0.0,1.0,0.0,2e-05]
[1778083692235,77.25,81757.19,0.0,1.0,0.0,2e-05]
[1778083694250,77.25,81759.37,0.0,1.0,0.0,2e-05]
[1778083695257,77.25,81766.3,0.0,1.0,0.0,2e-05]
[1778083696264,77.25,81768.16,0.0,1.0,0.0,2e-05]
[1778083697271,77.25,81763.41,0.0,1.0,0.0,2e-05]
[1778083698278,77.25,81759.5,0.0,1.0,0.0,2e-05]
[1778083702171,77.25,81759.85,0.0,1.0,0.0,2e-05]
[1778083702341,77.25,81760.47,0.0,1.0,0.0,2e-05]
[1778083703313,77.25,81755.22,0.0,1.0,0.0,2e-05]
[1778083704320,77.25,81749.92,0.0,1.0,0.0,2e-05]
[1778083705327,77.25,81740.48,0.0,1.0,0.0,2e-05]
[1778083706334,77.25,81739.87,0.0,1.0,0.0,2e-05]
[1778083709355,77.25,81740.62,0.0,1.0,0.0,2e-05]
[1778083711369,77.25,81740.13,0.0,1.0,0.0,2e-05]
[1778083712377,77.25,81744.88,0.0,1.0,0.0,2e-05]
[1778083712407,77.25,81744.88,0.0,1.0,0.0,2e-05]
[1778083713384,77.25,81750.28,0.0,1.0,0.0,2e-05]
[1778083714391,77.25,81751.1,0.0,1.0,0.0,2e-05]
[1778083715398,77.25,81751.69,0.0,1.0,0.0,2e-05]
[1778083717412,77.25,81752.18,0.0,1.0,0.0,2e-05]
[1778083720433,77.25,81751.54,0.0,1.0,0.0,2e-05]
[1778083721440,77.25,81749.6,0.0,1.0,0.0,2e-05]
[1778083722447,77.25,81747.99,0.0,1.0,0.0,2e-05]
[1778083724461,77.25,81748.6,0.0,1.0,0.0,2e-05]
[1778083727483,77.25,81748.03,0.0,1.0,0.0,2e-05]
[1778083728490,77.25,81749.89,0.0,1.0,0.0,2e-05]
[1778083729497,77.25,81755.6,0.0,1.0,0.0,2e-05]
[1778083730504,77.25,81760.09,0.0,1.0,0.0,2e-05]
[1778083731514,77.25,81761.45,0.0,1.0,0.0,2e-05]
[1778083733525,77.25,81762.54,0.0,1.0,0.0,2e-05]
[1778083734532,77.25,81761.92,0.0,1.0,0.0,2e-05]
[1778083735539,77.25,81763.7,0.0,1.0,0.0,2e-05]
[1778083736546,77.25,81764.7,0.0,1.0,0.0,2e-05]
[1778083737998,77.25,81764.7,0.0,1.0,0.0,2e-05]
[1778083738240,77.25,81766.14,0.0,1.0,0.0,2e-05]
[1778083738560,77.25,81763.25,0.0,1.0,0.0,2e-05]
[1778083739567,77.25,81764.73,0.0,1.0,0.0,2e-05]
[1778083740574,77.25,81767.45,0.0,1.0,0.0,2e-05]
[1778083742588,77.25,81759.25,0.0,1.0,0.0,2e-05]
[1778083743595,77.25,81755.63,0.0,1.0,0.0,2e-05]
[1778083744602,77.25,81754.01,0.0,1.0,0.0,2e-05]
[1778083747623,77.25,81761.25,0.0,1.0,0.0,2e-05]
[1778083748630,77.25,81763.81,0.0,1.0,0.0,2e-05]
[1778083749637,77.25,81768.82,0.0,1.0,0.0,2e-05]
[1778083750644,77.25,81772.73,0.0,1.0,0.0,2e-05]
[1778083751651,77.25,81772.16,0.0,1.0,0.0,2e-05]
[1778083752658,77.25,81769.85,0.0,1.0,0.0,2e-05]
[1778083755679,77.25,81771.71,0.0,1.0,0.0,2e-05]
[1778083756686,77.25,81773.26,0.0,1.0,0.0,2e-05]
[1778083757693,77.25,81774.66,0.0,1.0,0.0,2e-05]
[1778083759707,77.25,81776.37,0.0,1.0,0.0,2e-05]
[1778083760714,77.25,81777.28,0.0,1.0,0.0,2e-05]
[1778083761721,77.25,81778.01,0.0,1.0,0.0,2e-05]
[1778083762545,77.25,81778.01,0.0,1.0,0.0,2e-05]
[1778083762584,77.25,81778.01,0.0,1.0,0.0,2e-05]
[1778083762749,77.25,81800.82,0.0,1.0,0.0,2e-05]
[1778083763745,77.25,81810.82,0.0,1.0,0.0,2e-05]
[1778083764760,77.25,81818.38,0.0,1.0,0.0,2e-05]
[1778083766121,77.25,81818.38,0.0,1.0,0.0,2e-05]
[1778083766222,77.25,81821.03,0.0,1.0,0.0,2e-05]
[1778083767000,77.25,81821.03,0.0,1.0,0.0,2e-05]
[1778083767082,77.25,81821.03,0.0,1.0,0.0,2e-05]
[1778083767179,77.25,81821.6,0.0,1.0,0.0,2e-05]
[1778083767781,77.25,81823.51,0.0,1.0,0.0,2e-05]
[1778083769795,77.25,81821.39,0.0,1.0,0.0,2e-05]
[1778083770802,77.25,81818.59,0.0,1.0,0.0,2e-05]
[1778083771809,77.25,81800.37,0.0,1.0,0.0,2e-05]
[1778083772817,77.25,81798.54,0.0,1.0,0.0,2e-05]
[1778083775837,77.25,81795.42,0.0,1.0,0.0,2e-05]
[1778083776844,77.25,81793.65,0.0,1.0,0.0,2e-05]
[1778083777851,77.25,81795.41,0.0,1.0,0.0,2e-05]
[1778083780548,77.25,81794.51,0.0,1.0,0.0,2e-05]
[1778083780581,77.25,81794.51,0.0,1.0,0.0,2e-05]
[1778083780653,77.25,81794.51,0.0,1.0,0.0,2e-05]
[1778083780830,77.25,81794.51,0.0,1.0,0.0,2e-05]
[1778083780872,77.25,81794.74,0.0,1.0,0.0,2e-05]
[1778083785907,77.25,81794.79,0.0,1.0,0.0,2e-05]
[1778083787921,77.25,81797.2,0.0,1.0,0.0,2e-05]
[1778083789935,77.25,81795.03,0.0,1.0,0.0,2e-05]
[1778083791402,77.25,81797.64,0.0,1.0,0.0,2e-05]
[1778083792081,77.25,81797.64,0.0,1.0,0.0,2e-05]
[1778083792956,77.25,81801.28,0.0,1.0,0.0,2e-05]
[1778083794083,77.25,81801.28,0.0,1.0,0.0,2e-05]
[1778083794148,77.25,81803.17,0.0,1.0,0.0,2e-05]
[1778083794970,77.25,81809.66,0.0,1.0,0.0,2e-05]
[1778083795642,77.25,81809.66,0.0,1.0,0.0,2e-05]
[1778083795840,77.25,81809.66,0.0,1.0,0.0,2e-05]
[1778083795847,77.25,81809.66,0.0,1.0,0.0,2e-05]
[1778083796080,77.25,81809.66,0.0,1.0,0.0,2e-05]
[1778083796157,77.25,81812.0,0.0,1.0,0.0,2e-05]
[1778083800018,77.25,81820.74,0.0,1.0,0.0,2e-05]
[1778083801015,77.25,81818.65,0.0,1.0,0.0,2e-05]
[1778083802038,77.25,81818.65,0.0,1.0,0.0,2e-05]
[1778083802180,77.25,81811.83,0.0,1.0,0.0,2e-05]
[1778083802851,77.25,81811.83,0.0,1.0,0.0,2e-05]
[1778083803008,77.25,81811.83,0.0,1.0,0.0,2e-05]
[1778083803088,77.25,81811.83,0.0,1.0,0.0,2e-05]
[1778083803102,77.25,81809.03,0.0,1.0,0.0,2e-05]
[1778083808371,77.25,81809.66,0.0,1.0,0.0,2e-05]
[1778083808403,77.25,81808.78,0.0,1.0,0.0,2e-05]
[1778083808527,77.25,81808.78,0.0,1.0,0.0,2e-05]
[1778083808586,77.25,81808.78,0.0,1.0,0.0,2e-05]
[1778083809072,77.25,81809.54,0.0,1.0,0.0,2e-05]
[1778083811087,77.25,81814.81,0.0,1.0,0.0,2e-05]
[1778083811894,77.25,81814.81,0.0,1.0,0.0,2e-05]
[1778083811950,77.25,81814.81,0.0,1.0,0.0,2e-05]
[1778083812082,77.25,81814.81,0.0,1.0,0.0,2e-05]
[1778083812094,77.25,81817.46,0.0,1.0,0.0,2e-05]
[1778083814109,77.25,81819.33,0.0,1.0,0.0,2e-05]
[1778083817130,77.25,81821.25,0.0,1.0,0.0,2e-05]
[1778083818137,77.25,81822.88,0.0,1.0,0.0,2e-05]
[1778083819310,77.25,81822.88,0.0,1.0,0.0,2e-05]
[1778083819333,77.25,81822.88,0.0,1.0,0.0,2e-05]
[1778083819344,77.25,81822.88,0.0,1.0,0.0,2e-05]
[1778083819432,77.25,81824.41,0.0,1.0,0.0,2e-05]
[1778083819582,77.25,81824.41,0.0,1.0,0.0,2e-05]
[1778083825186,77.25,81822.57,0.0,1.0,0.0,2e-05]
[1778083826193,77.25,81820.11,0.0,1.0,0.0,2e-05]
[1778083827507,77.25,81820.11,0.0,1.0,0.0,2e-05]
[1778083827200,77.25,81817.82,0.0,1.0,0.0,2e-05]
[1778083827585,77.25,81817.82,0.0,1.0,0.0,2e-05]
[1778083827673,77.25,81817.82,0.0,1.0,0.0,2e-05]
[1778083827833,77.25,81817.82,0.0,1.0,0.0,2e-05]
[1778083828207,77.25,81820.74,0.0,1.0,0.0,2e-05]
[1778083830222,77.25,81819.14,0.0,1.0,0.0,2e-05]
[1778083831229,77.25,81818.24,0.0,1.0,0.0,2e-05]
[1778083832236,77.25,81821.33,0.0,1.0,0.0,2e-05]
[1778083833237,77.25,81821.33,0.0,1.0,0.0,2e-05]
[1778083833309,77.25,81821.33,0.0,1.0,0.0,2e-05]
[1778083833328,77.25,81821.33,0.0,1.0,0.0,2e-05]
[1778083833393,77.25,81823.91,0.0,1.0,0.0,2e-05]
[1778083834250,77.25,81820.65,0.0,1.0,0.0,2e-05]
[1778083839285,77.25,81819.85,0.0,1.0,0.0,2e-05]
[1778083839874,77.25,81819.85,0.0,1.0,0.0,2e-05]
[1778083840011,77.25,81819.85,0.0,1.0,0.0,2e-05]
[1778083840082,77.25,81819.85,0.0,1.0,0.0,2e-05]
[1778083840292,77.25,81819.82,0.0,1.0,0.0,2e-05]
[1778083844320,77.25,81821.45,0.0,1.0,0.0,2e-05]
[1778083847553,77.25,81822.16,0.0,1.0,0.0,2e-05]
[1778083847578,77.25,81822.16,0.0,1.0,0.0,2e-05]
[1778083847589,77.25,81822.16,0.0,1.0,0.0,2e-05]
[1778083847831,77.25,81822.16,0.0,1.0,0.0,2e-05]
[1778083848348,77.25,81822.04,0.0,1.0,0.0,2e-05]
[1778083853385,77.25,81822.26,0.0,1.0,0.0,2e-05]
[1778083854395,77.25,81824.48,0.0,1.0,0.0,2e-05]
[1778083855400,77.25,81829.21,0.0,1.0,0.0,2e-05]
[1778083855673,77.25,81829.21,0.0,1.0,0.0,2e-05]
[1778083855805,77.25,81829.21,0.0,1.0,0.0,2e-05]
[1778083855831,77.25,81829.21,0.0,1.0,0.0,2e-05]
[1778083856412,77.25,81833.16,0.0,1.0,0.0,2e-05]
[1778083857415,77.25,81831.1,0.0,1.0,0.0,2e-05]
[1778083858422,77.25,81826.02,0.0,1.0,0.0,2e-05]
[1778083859429,77.25,81820.2,0.0,1.0,0.0,2e-05]
[1778083860308,77.25,81820.2,0.0,1.0,0.0,2e-05]
[1778083860329,77.25,81820.2,0.0,1.0,0.0,2e-05]
[1778083860384,77.25,81820.2,0.0,1.0,0.0,2e-05]
[1778083860436,77.25,81821.34,0.0,1.0,0.0,2e-05]
[1778083860580,77.25,81821.34,0.0,1.0,0.0,2e-05]
[1778083861443,77.25,81819.91,0.0,1.0,0.0,2e-05]
[1778083863457,77.25,81818.28,0.0,1.0,0.0,2e-05]
[1778083864464,77.25,81824.68,0.0,1.0,0.0,2e-05]
[1778083865471,77.25,81827.3,0.0,1.0,0.0,2e-05]
[1778083865713,77.25,81827.3,0.0,1.0,0.0,2e-05]
[1778083865795,77.25,81827.3,0.0,1.0,0.0,2e-05]
[1778083865831,77.25,81827.3,0.0,1.0,0.0,2e-05]
[1778083866478,77.25,81826.97,0.0,1.0,0.0,2e-05]
[1778083870522,77.25,81833.78,0.0,1.0,0.0,2e-05]
[1778083871524,77.25,81840.67,0.0,1.0,0.0,2e-05]
[1778083872531,77.25,81845.04,0.0,1.0,0.0,2e-05]
[1778083873538,77.25,81848.54,0.0,1.0,0.0,2e-05]
[1778083874545,77.25,81852.08,0.0,1.0,0.0,2e-05]
[1778083876047,77.25,81851.81,0.0,1.0,0.0,2e-05]
[1778083876084,77.25,81851.81,0.0,1.0,0.0,2e-05]
[1778083876168,77.25,81851.81,0.0,1.0,0.0,2e-05]
[1778083876330,77.25,81851.81,0.0,1.0,0.0,2e-05]
[1778083876559,77.25,81851.97,0.0,1.0,0.0,2e-05]
[1778083877566,77.25,81843.72,0.0,1.0,0.0,2e-05]
[1778083878573,77.25,81836.58,0.0,1.0,0.0,2e-05]
[1778083879580,77.25,81832.89,0.0,1.0,0.0,2e-05]
[1778083882332,77.25,81833.2,0.0,1.0,0.0,2e-05]
[1778083882401,77.25,81833.2,0.0,1.0,0.0,2e-05]
[1778083882581,77.25,81833.2,0.0,1.0,0.0,2e-05]
[1778083882433,77.25,81833.52,0.0,1.0,0.0,2e-05]
[1778083885623,77.25,81822.51,0.0,1.0,0.0,2e-05]
[1778083886631,77.25,81815.86,0.0,1.0,0.0,2e-05]
[1778083888642,77.25,81816.04,0.0,1.0,0.0,2e-05]
[1778083888793,77.25,81816.04,0.0,1.0,0.0,2e-05]
[1778083888831,77.25,81816.04,0.0,1.0,0.0,2e-05]
[1778083888913,77.25,81816.47,0.0,1.0,0.0,2e-05]
[1778083889651,77.25,81819.2,0.0,1.0,0.0,2e-05]
[1778083890658,77.25,81820.71,0.0,1.0,0.0,2e-05]
[1778083891665,77.25,81820.69,0.0,1.0,0.0,2e-05]
[1778083895700,77.25,81828.44,0.0,1.0,0.0,2e-05]
[1778083896703,77.25,81831.39,0.0,1.0,0.0,2e-05]
[1778083897709,77.25,81833.47,0.0,1.0,0.0,2e-05]
[1778083898796,77.25,81833.47,0.0,1.0,0.0,2e-05]
[1778083898832,77.25,81833.47,0.0,1.0,0.0,2e-05]
[1778083898964,77.25,81833.47,0.0,1.0,0.0,2e-05]
[1778083899079,77.25,81833.47,0.0,1.0,0.0,2e-05]
[1778083899167,77.25,81833.44,0.0,1.0,0.0,2e-05]
[1778083901737,77.25,81831.92,0.0,1.0,0.0,2e-05]
[1778083903146,77.25,81831.92,0.0,1.0,0.0,2e-05]
[1778083903223,77.25,81831.92,0.0,1.0,0.0,2e-05]
[1778083903336,77.25,81831.92,0.0,1.0,0.0,2e-05]
[1778083903403,77.25,81828.49,0.0,1.0,0.0,2e-05]
[1778083903751,77.25,81827.26,0.0,1.0,0.0,2e-05]
[1778083904758,77.25,81828.86,0.0,1.0,0.0,2e-05]
[1778083905765,77.25,81830.21,0.0,1.0,0.0,2e-05]
[1778083907779,77.25,81831.59,0.0,1.0,0.0,2e-05]
[1778083909395,77.25,81831.59,0.0,1.0,0.0,2e-05]
[1778083909463,77.25,81831.59,0.0,1.0,0.0,2e-05]
[1778083909578,77.25,81831.59,0.0,1.0,0.0,2e-05]
[1778083909551,77.25,81836.58,0.0,1.0,0.0,2e-05]
[1778083909793,77.25,81840.41,0.0,1.0,0.0,2e-05]
[1778083915535,77.25,81839.52,0.0,1.0,0.0,2e-05]
[1778083915577,77.25,81839.52,0.0,1.0,0.0,2e-05]
[1778083915607,77.25,81839.52,0.0,1.0,0.0,2e-05]
[1778083915581,77.25,81837.23,0.0,1.0,0.0,2e-05]
[1778083915831,77.25,81837.23,0.0,1.0,0.0,2e-05]
[1778083915837,77.25,81834.59,0.0,1.0,0.0,2e-05]
[1778083920872,77.25,81834.73,0.0,1.0,0.0,2e-05]
[1778083922611,77.25,81834.73,0.0,1.0,0.0,2e-05]
[1778083921879,77.25,81836.03,0.0,1.0,0.0,2e-05]
[1778083922715,77.25,81836.03,0.0,1.0,0.0,2e-05]
[1778083922828,77.25,81836.03,0.0,1.0,0.0,2e-05]
[1778083922886,77.25,81841.15,0.0,1.0,0.0,2e-05]
[1778083923893,77.25,81843.4,0.0,1.0,0.0,2e-05]
[1778083928681,77.25,81844.24,0.0,1.0,0.0,2e-05]
[1778083928693,77.25,81844.24,0.0,1.0,0.0,2e-05]
[1778083928829,77.25,81844.24,0.0,1.0,0.0,2e-05]
[1778083928928,77.25,81846.03,0.0,1.0,0.0,2e-05]
[1778083930942,77.25,81844.3,0.0,1.0,0.0,2e-05]
[1778083932956,77.25,81845.28,0.0,1.0,0.0,2e-05]
[1778083935097,77.25,81844.8,0.0,1.0,0.0,2e-05]
[1778083935247,77.25,81844.8,0.0,1.0,0.0,2e-05]
[1778083935330,77.25,81844.8,0.0,1.0,0.0,2e-05]
[1778083935433,77.25,81844.8,0.0,1.0,0.0,2e-05]
[1778083935531,77.25,81840.38,0.0,1.0,0.0,2e-05]
[1778083935978,77.25,81838.55,0.0,1.0,0.0,2e-05]
[1778083938098,77.25,81839.18,0.0,1.0,0.0,2e-05]
[1778083938327,77.25,81839.18,0.0,1.0,0.0,2e-05]
[1778083938551,77.25,81839.18,0.0,1.0,0.0,2e-05]
[1778083938373,77.25,81844.99,0.0,1.0,0.0,2e-05]
[1778083938998,77.25,81850.68,0.0,1.0,0.0,2e-05]
[1778083941895,77.25,81851.14,0.0,1.0,0.0,2e-05]
[1778083942421,77.25,81851.14,0.0,1.0,0.0,2e-05]
[1778083942507,77.25,81857.38,0.0,1.0,0.0,2e-05]
[1778083943028,77.25,81875.51,0.0,1.0,0.0,2e-05]
[1778083944035,77.25,81863.08,0.0,1.0,0.0,2e-05]
[1778083945581,77.25,81863.08,0.0,1.0,0.0,2e-05]
[1778083945582,77.25,81862.11,0.0,1.0,0.0,2e-05]
[1778083946951,77.25,81862.58,0.0,1.0,0.0,2e-05]
[1778083948063,77.25,81860.35,0.0,1.0,0.0,2e-05]
[1778083949070,77.25,81855.05,0.0,1.0,0.0,2e-05]
[1778083950077,77.25,81847.62,0.0,1.0,0.0,2e-05]
[1778083951084,77.25,81845.69,0.0,1.0,0.0,2e-05]
[1778083952091,77.25,81844.39,0.0,1.0,0.0,2e-05]
[1778083954105,77.25,81843.31,0.0,1.0,0.0,2e-05]
[1778083955112,77.25,81839.54,0.0,1.0,0.0,2e-05]
[1778083955951,77.25,81839.54,0.0,1.0,0.0,2e-05]
[1778083956081,77.25,81839.54,0.0,1.0,0.0,2e-05]
[1778083956087,77.25,81839.54,0.0,1.0,0.0,2e-05]
[1778083956501,77.25,81839.54,0.0,1.0,0.0,2e-05]
[1778083956522,77.25,81837.56,0.0,1.0,0.0,2e-05]
[1778083957126,77.25,81836.5,0.0,1.0,0.0,2e-05]
[1778083962361,77.25,81835.73,0.0,1.0,0.0,2e-05]
[1778083962456,77.25,81837.27,0.0,1.0,0.0,2e-05]
[1778083963580,77.25,81837.27,0.0,1.0,0.0,2e-05]
[1778083963693,77.25,81837.27,0.0,1.0,0.0,2e-05]
[1778083963831,77.25,81836.5,0.0,1.0,0.0,2e-05]
[1778083963838,77.25,81836.5,0.0,1.0,0.0,2e-05]
[1778083964175,77.25,81836.52,0.0,1.0,0.0,2e-05]
[1778083965582,77.25,81836.52,0.0,1.0,0.0,2e-05]
[1778083967196,77.25,81830.65,0.0,1.0,0.0,2e-05]
[1778083967899,77.25,81830.65,0.0,1.0,0.0,2e-05]
[1778083967921,77.25,81830.65,0.0,1.0,0.0,2e-05]
[1778083968087,77.25,81830.65,0.0,1.0,0.0,2e-05]
[1778083968220,77.25,81830.65,0.0,1.0,0.0,2e-05]
[1778083968279,77.25,81827.65,0.0,1.0,0.0,2e-05]
[1778083969210,77.25,81825.96,0.0,1.0,0.0,2e-05]
[1778083970217,77.25,81823.02,0.0,1.0,0.0,2e-05]
[1778083970935,77.25,81823.02,0.0,1.0,0.0,2e-05]
[1778083971224,77.25,81815.42,0.0,1.0,0.0,2e-05]
[1778083972231,77.25,81812.17,0.0,1.0,0.0,2e-05]
[1778083973193,77.25,81812.17,0.0,1.0,0.0,2e-05]
[1778083973373,77.25,81812.17,0.0,1.0,0.0,2e-05]
[1778083973585,77.25,81812.17,0.0,1.0,0.0,2e-05]
[1778083973641,77.25,81812.0,0.0,1.0,0.0,2e-05]
[1778083975252,77.25,81809.64,0.0,1.0,0.0,2e-05]
[1778083976259,77.25,81808.24,0.0,1.0,0.0,2e-05]
[1778083977266,77.25,81806.07,0.0,1.0,0.0,2e-05]
[1778083979280,77.25,81803.63,0.0,1.0,0.0,2e-05]
[1778083980287,77.25,81802.14,0.0,1.0,0.0,2e-05]
[1778083981295,77.25,81799.51,0.0,1.0,0.0,2e-05]
[1778083983724,77.25,81799.41,0.0,1.0,0.0,2e-05]
[1778083983308,77.25,81807.09,0.0,1.0,0.0,2e-05]
[1778083984315,77.25,81811.77,0.0,1.0,0.0,2e-05]
[1778083985326,77.25,81812.88,0.0,1.0,0.0,2e-05]
[1778083986333,77.25,81815.71,0.0,1.0,0.0,2e-05]
[1778083987340,77.25,81810.59,0.0,1.0,0.0,2e-05]
[1778083988347,77.25,81804.05,0.0,1.0,0.0,2e-05]
[1778083989354,77.25,81802.14,0.0,1.0,0.0,2e-05]
[1778083991368,77.25,81805.06,0.0,1.0,0.0,2e-05]
[1778083995396,77.25,81805.94,0.0,1.0,0.0,2e-05]
[1778083996403,77.25,81807.68,0.0,1.0,0.0,2e-05]
[1778083997410,77.25,81810.31,0.0,1.0,0.0,2e-05]
[1778083998417,77.25,81808.67,0.0,1.0,0.0,2e-05]
[1778083999424,77.25,81807.95,0.0,1.0,0.0,2e-05]
[1778084000431,77.25,81806.94,0.0,1.0,0.0,2e-05]
[1778084001438,77.25,81805.46,0.0,1.0,0.0,2e-05]
[1778084003452,77.25,81804.58,0.0,1.0,0.0,2e-05]
[1778084004459,77.25,81803.77,0.0,1.0,0.0,2e-05]
[1778084007480,77.25,81798.75,0.0,1.0,0.0,2e-05]
[1778084008487,77.25,81800.42,0.0,1.0,0.0,2e-05]
[1778084010501,77.25,81802.46,0.0,1.0,0.0,2e-05]
[1778084010970,77.25,81802.46,0.0,1.0,0.0,2e-05]
[1778084011040,77.25,81802.46,0.0,1.0,0.0,2e-05]
[1778084011508,77.25,81802.24,0.0,1.0,0.0,2e-05]
[1778084013523,77.25,81805.16,0.0,1.0,0.0,2e-05]
[1778084014530,77.25,81807.03,0.0,1.0,0.0,2e-05]
[1778084015537,77.25,81806.0,0.0,1.0,0.0,2e-05]
[1778084016544,77.25,81799.71,0.0,1.0,0.0,2e-05]
[1778084017551,77.25,81797.68,0.0,1.0,0.0,2e-05]
[1778084019565,77.25,81799.62,0.0,1.0,0.0,2e-05]
[1778084024600,77.25,81800.32,0.0,1.0,0.0,2e-05]
[1778084027621,77.25,81804.57,0.0,1.0,0.0,2e-05]
[1778084028634,77.25,81805.73,0.0,1.0,0.0,2e-05]
[1778084028832,77.25,81805.73,0.0,1.0,0.0,2e-05]
[1778084029641,77.25,81806.73,0.0,1.0,0.0,2e-05]
[1778084030648,77.25,81805.4,0.0,1.0,0.0,2e-05]
[1778084030830,77.25,81805.4,0.0,1.0,0.0,2e-05]
[1778084031655,77.25,81806.61,0.0,1.0,0.0,2e-05]
[1778084032662,77.25,81801.28,0.0,1.0,0.0,2e-05]
[1778084033669,77.25,81798.86,0.0,1.0,0.0,2e-05]
[1778084034676,77.25,81783.99,0.0,1.0,0.0,2e-05]
[1778084035683,77.25,81777.16,0.0,1.0,0.0,2e-05]
[1778084036690,77.25,81769.62,0.0,1.0,0.0,2e-05]
[1778084037697,77.25,81768.09,0.0,1.0,0.0,2e-05]
[1778084038193,77.25,81768.09,0.0,1.0,0.0,2e-05]
[1778084038704,77.25,81767.89,0.0,1.0,0.0,2e-05]
[1778084039157,77.25,81767.89,0.0,1.0,0.0,2e-05]
[1778084039330,77.25,81767.89,0.0,1.0,0.0,2e-05]
[1778084039711,77.25,81768.24,0.0,1.0,0.0,2e-05]
[1778084042734,77.25,81770.33,0.0,1.0,0.0,2e-05]
[1778084044747,77.25,81762.57,0.0,1.0,0.0,2e-05]
[1778084046761,77.25,81764.38,0.0,1.0,0.0,2e-05]
[1778084047768,77.25,81770.96,0.0,1.0,0.0,2e-05]
[1778084048776,77.25,81773.32,0.0,1.0,0.0,2e-05]
[1778084051797,77.25,81765.48,0.0,1.0,0.0,2e-05]
[1778084053190,77.25,81765.48,0.0,1.0,0.0,2e-05]
[1778084053300,77.25,81765.48,0.0,1.0,0.0,2e-05]
[1778084053330,77.25,81765.48,0.0,1.0,0.0,2e-05]
[1778084053390,77.25,81760.88,0.0,1.0,0.0,2e-05]
[1778084058846,77.25,81760.45,0.0,1.0,0.0,2e-05]
[1778084060860,77.25,81764.79,0.0,1.0,0.0,2e-05]
[1778084061867,77.25,81767.5,0.0,1.0,0.0,2e-05]
[1778084064112,77.25,81769.07,0.0,1.0,0.0,2e-05]
[1778084064140,77.25,81769.07,0.0,1.0,0.0,2e-05]
[1778084064336,77.25,81769.07,0.0,1.0,0.0,2e-05]
[1778084064359,77.25,81767.58,0.0,1.0,0.0,2e-05]
[1778084065895,77.25,81764.54,0.0,1.0,0.0,2e-05]
[1778084070271,77.25,81765.99,0.0,1.0,0.0,2e-05]
[1778084070329,77.25,81765.99,0.0,1.0,0.0,2e-05]
[1778084070412,77.25,81765.99,0.0,1.0,0.0,2e-05]
[1778084070580,77.25,81765.99,0.0,1.0,0.0,2e-05]
[1778084070677,77.25,81768.44,0.0,1.0,0.0,2e-05]
[1778084072772,77.25,81769.75,0.0,1.0,0.0,2e-05]
[1778084074958,77.25,81771.96,0.0,1.0,0.0,2e-05]
[1778084082007,77.25,81771.84,0.0,1.0,0.0,2e-05]
[1778084083014,77.25,81777.17,0.0,1.0,0.0,2e-05]
[1778084085447,77.25,81777.55,0.0,1.0,0.0,2e-05]
[1778084085579,77.25,81777.55,0.0,1.0,0.0,2e-05]
[1778084085590,77.25,81777.55,0.0,1.0,0.0,2e-05]
[1778084085830,77.25,81777.55,0.0,1.0,0.0,2e-05]
[1778084085606,77.25,81776.37,0.0,1.0,0.0,2e-05]
[1778084087042,77.25,81772.86,0.0,1.0,0.0,2e-05]
[1778084090375,77.25,81772.45,0.0,1.0,0.0,2e-05]
[1778084091072,77.25,81758.38,0.0,1.0,0.0,2e-05]
[1778084092079,77.25,81753.92,0.0,1.0,0.0,2e-05]
[1778084093498,77.25,81753.92,0.0,1.0,0.0,2e-05]
[1778084093589,77.25,81753.92,0.0,1.0,0.0,2e-05]
[1778084093664,77.25,81753.82,0.0,1.0,0.0,2e-05]
[1778084094310,77.25,81753.82,0.0,1.0,0.0,2e-05]
[1778084095113,77.25,81753.89,0.0,1.0,0.0,2e-05]
[1778084095124,77.25,81752.06,0.0,1.0,0.0,2e-05]
[1778084100136,77.25,81751.62,0.0,1.0,0.0,2e-05]
[1778084102149,77.25,81748.64,0.0,1.0,0.0,2e-05]
[1778084107320,77.25,81749.88,0.0,1.0,0.0,2e-05]
[1778084107326,77.25,81749.88,0.0,1.0,0.0,2e-05]
[1778084107331,77.25,81749.88,0.0,1.0,0.0,2e-05]
[1778084107583,77.25,81749.88,0.0,1.0,0.0,2e-05]
[1778084107639,77.25,81749.88,0.0,1.0,0.0,2e-05]
[1778084108193,77.25,81752.8,0.0,1.0,0.0,2e-05]
[1778084110791,77.25,81755.2,0.0,1.0,0.0,2e-05]
[1778084111222,77.25,81755.2,0.0,1.0,0.0,2e-05]
[1778084111329,77.25,81755.2,0.0,1.0,0.0,2e-05]
[1778084111356,77.25,81755.2,0.0,1.0,0.0,2e-05]
[1778084111576,77.25,81755.2,0.0,1.0,0.0,2e-05]
[1778084111677,77.25,81756.39,0.0,1.0,0.0,2e-05]
[1778084112221,77.25,81758.53,0.0,1.0,0.0,2e-05]
[1778084114235,77.25,81762.08,0.0,1.0,0.0,2e-05]
[1778084116198,77.25,81762.08,0.0,1.0,0.0,2e-05]
[1778084116207,77.25,81762.08,0.0,1.0,0.0,2e-05]
[1778084116333,77.25,81762.08,0.0,1.0,0.0,2e-05]
[1778084116432,77.25,81761.64,0.0,1.0,0.0,2e-05]
[1778084122291,77.25,81761.86,0.0,1.0,0.0,2e-05]
[1778084123298,77.25,81754.49,0.0,1.0,0.0,2e-05]
[1778084125312,77.25,81760.53,0.0,1.0,0.0,2e-05]
[1778084126459,77.25,81760.53,0.0,1.0,0.0,2e-05]
[1778084126565,77.25,81760.53,0.0,1.0,0.0,2e-05]
[1778084126584,77.25,81760.53,0.0,1.0,0.0,2e-05]
[1778084126664,77.25,81763.28,0.0,1.0,0.0,2e-05]
[1778084127326,77.25,81767.22,0.0,1.0,0.0,2e-05]
[1778084128333,77.25,81771.06,0.0,1.0,0.0,2e-05]
[1778084130347,77.25,81777.17,0.0,1.0,0.0,2e-05]
[1778084132826,77.25,81781.43,0.0,1.0,0.0,2e-05]
[1778084132869,77.25,81781.43,0.0,1.0,0.0,2e-05]
[1778084132361,77.25,81783.19,0.0,1.0,0.0,2e-05]
[1778084133082,77.25,81783.19,0.0,1.0,0.0,2e-05]
[1778084133368,77.25,81783.65,0.0,1.0,0.0,2e-05]
[1778084137396,77.25,81780.19,0.0,1.0,0.0,2e-05]
[1778084138403,77.25,81782.03,0.0,1.0,0.0,2e-05]
[1778084139410,77.25,81785.38,0.0,1.0,0.0,2e-05]
[1778084141505,77.25,81786.73,0.0,1.0,0.0,2e-05]
[1778084141517,77.25,81786.73,0.0,1.0,0.0,2e-05]
[1778084141522,77.25,81785.76,0.0,1.0,0.0,2e-05]
[1778084144497,77.25,81785.08,0.0,1.0,0.0,2e-05]
[1778084145452,77.25,81792.08,0.0,1.0,0.0,2e-05]
[1778084146742,77.25,81792.08,0.0,1.0,0.0,2e-05]
[1778084146755,77.25,81792.08,0.0,1.0,0.0,2e-05]
[1778084146830,77.25,81792.08,0.0,1.0,0.0,2e-05]
[1778084146856,77.25,81794.25,0.0,1.0,0.0,2e-05]
[1778084147466,77.25,81796.63,0.0,1.0,0.0,2e-05]
[1778084148473,77.25,81799.37,0.0,1.0,0.0,2e-05]
[1778084149480,77.25,81800.87,0.0,1.0,0.0,2e-05]
[1778084150487,77.25,81798.08,0.0,1.0,0.0,2e-05]
[1778084151494,77.25,81792.97,0.0,1.0,0.0,2e-05]
[1778084152503,77.25,81785.74,0.0,1.0,0.0,2e-05]
[1778084153462,77.25,81785.74,0.0,1.0,0.0,2e-05]
[1778084153579,77.25,81785.74,0.0,1.0,0.0,2e-05]
[1778084153594,77.25,81785.74,0.0,1.0,0.0,2e-05]
[1778084153832,77.25,81785.74,0.0,1.0,0.0,2e-05]
[1778084153680,77.25,81785.78,0.0,1.0,0.0,2e-05]
[1778084155156,77.25,81785.23,0.0,1.0,0.0,2e-05]
[1778084155526,77.25,81804.66,0.0,1.0,0.0,2e-05]
[1778084156531,77.25,81820.06,0.0,1.0,0.0,2e-05]
[1778084157538,77.25,81821.23,0.0,1.0,0.0,2e-05]
[1778084158057,77.25,81821.23,0.0,1.0,0.0,2e-05]
[1778084158195,77.25,81821.23,0.0,1.0,0.0,2e-05]
[1778084158545,77.25,81822.06,0.0,1.0,0.0,2e-05]
[1778084158964,77.25,81822.06,0.0,1.0,0.0,2e-05]
[1778084162574,77.25,81827.38,0.0,1.0,0.0,2e-05]
[1778084166002,77.25,81827.36,0.0,1.0,0.0,2e-05]
[1778084166076,77.25,81827.36,0.0,1.0,0.0,2e-05]
[1778084166147,77.25,81827.36,0.0,1.0,0.0,2e-05]
[1778084166332,77.25,81827.36,0.0,1.0,0.0,2e-05]
[1778084166603,77.25,81827.71,0.0,1.0,0.0,2e-05]
[1778084171637,77.25,81822.36,0.0,1.0,0.0,2e-05]
[1778084172502,77.25,81822.36,0.0,1.0,0.0,2e-05]
[1778084172577,77.25,81822.36,0.0,1.0,0.0,2e-05]
[1778084172590,77.25,81822.36,0.0,1.0,0.0,2e-05]
[1778084172828,77.25,81822.36,0.0,1.0,0.0,2e-05]
[1778084172860,77.25,81818.21,0.0,1.0,0.0,2e-05]
[1778084173651,77.25,81809.44,0.0,1.0,0.0,2e-05]
[1778084174658,77.25,81805.47,0.0,1.0,0.0,2e-05]
[1778084175665,77.25,81803.0,0.0,1.0,0.0,2e-05]
[1778084176672,77.25,81804.51,0.0,1.0,0.0,2e-05]
[1778084177929,77.25,81804.64,0.0,1.0,0.0,2e-05]
[1778084177943,77.25,81804.64,0.0,1.0,0.0,2e-05]
[1778084178079,77.25,81804.64,0.0,1.0,0.0,2e-05]
[1778084178686,77.25,81804.63,0.0,1.0,0.0,2e-05]
[1778084180151,77.25,81804.42,0.0,1.0,0.0,2e-05]
[1778084180327,77.25,81804.42,0.0,1.0,0.0,2e-05]
[1778084180700,77.25,81805.31,0.0,1.0,0.0,2e-05]
[1778084185735,77.25,81805.64,0.0,1.0,0.0,2e-05]
[1778084188310,77.25,81806.41,0.0,1.0,0.0,2e-05]
[1778084188328,77.25,81806.41,0.0,1.0,0.0,2e-05]
[1778084188485,77.25,81806.41,0.0,1.0,0.0,2e-05]
[1778084188581,77.25,81806.41,0.0,1.0,0.0,2e-05]
[1778084188756,77.25,81806.55,0.0,1.0,0.0,2e-05]
[1778084191777,77.25,81806.07,0.0,1.0,0.0,2e-05]
[1778084195805,77.25,81801.73,0.0,1.0,0.0,2e-05]
[1778084198024,77.25,81802.35,0.0,1.0,0.0,2e-05]
[1778084198036,77.25,81802.35,0.0,1.0,0.0,2e-05]
[1778084198077,77.25,81802.35,0.0,1.0,0.0,2e-05]
[1778084198828,77.25,81802.23,0.0,1.0,0.0,2e-05]
[1778084201849,77.25,81791.16,0.0,1.0,0.0,2e-05]
[1778084202856,77.25,81786.85,0.0,1.0,0.0,2e-05]
[1778084203105,77.25,81786.85,0.0,1.0,0.0,2e-05]
[1778084203235,77.25,81786.85,0.0,1.0,0.0,2e-05]
[1778084203330,77.25,81786.85,0.0,1.0,0.0,2e-05]
[1778084203863,77.25,81785.54,0.0,1.0,0.0,2e-05]
[1778084207891,77.25,81784.39,0.0,1.0,0.0,2e-05]
[1778084209905,77.25,81779.37,0.0,1.0,0.0,2e-05]
[1778084210912,77.25,81775.23,0.0,1.0,0.0,2e-05]
[1778084212242,77.25,81774.79,0.0,1.0,0.0,2e-05]
[1778084212253,77.25,81774.79,0.0,1.0,0.0,2e-05]
[1778084212327,77.25,81774.79,0.0,1.0,0.0,2e-05]
[1778084212926,77.25,81775.13,0.0,1.0,0.0,2e-05]
[1778084217961,77.25,81776.24,0.0,1.0,0.0,2e-05]
[1778084223072,77.25,81775.42,0.0,1.0,0.0,2e-05]
[1778084223079,77.25,81775.42,0.0,1.0,0.0,2e-05]
[1778084223221,77.25,81775.42,0.0,1.0,0.0,2e-05]
[1778084223327,77.25,81775.42,0.0,1.0,0.0,2e-05]
[1778084223355,77.25,81775.45,0.0,1.0,0.0,2e-05]
[1778084227024,77.25,81777.24,0.0,1.0,0.0,2e-05]
[1778084228105,77.25,81777.24,0.0,1.0,0.0,2e-05]
[1778084228278,77.25,81777.24,0.0,1.0,0.0,2e-05]
[1778084228328,77.25,81777.24,0.0,1.0,0.0,2e-05]
[1778084228452,77.25,81777.24,0.0,1.0,0.0,2e-05]
[1778084228481,77.25,81780.55,0.0,1.0,0.0,2e-05]
[1778084229038,77.25,81783.39,0.0,1.0,0.0,2e-05]
[1778084230045,77.25,81784.87,0.0,1.0,0.0,2e-05]
[1778084231081,77.25,81784.87,0.0,1.0,0.0,2e-05]
[1778084231331,77.25,81784.87,0.0,1.0,0.0,2e-05]
[1778084231532,77.25,81784.87,0.0,1.0,0.0,2e-05]
[1778084231633,77.25,81784.21,0.0,1.0,0.0,2e-05]
[1778084235079,77.25,81783.35,0.0,1.0,0.0,2e-05]
[1778084235330,77.25,81783.35,0.0,1.0,0.0,2e-05]
[1778084235465,77.25,81783.35,0.0,1.0,0.0,2e-05]
[1778084235555,77.25,81784.08,0.0,1.0,0.0,2e-05]
[1778084237094,77.25,81777.61,0.0,1.0,0.0,2e-05]
[1778084238101,77.25,81775.26,0.0,1.0,0.0,2e-05]
[1778084239081,77.25,81775.26,0.0,1.0,0.0,2e-05]
[1778084239327,77.25,81775.26,0.0,1.0,0.0,2e-05]
[1778084239466,77.25,81775.26,0.0,1.0,0.0,2e-05]
[1778084239559,77.25,81774.95,0.0,1.0,0.0,2e-05]
[1778084243086,77.25,81774.69,0.0,1.0,0.0,2e-05]
[1778084243327,77.25,81774.69,0.0,1.0,0.0,2e-05]
[1778084243377,77.25,81774.69,0.0,1.0,0.0,2e-05]
[1778084243408,77.25,81773.54,0.0,1.0,0.0,2e-05]
[1778084247078,77.25,81773.4,0.0,1.0,0.0,2e-05]
[1778084247327,77.25,81773.4,0.0,1.0,0.0,2e-05]
[1778084247511,77.25,81773.4,0.0,1.0,0.0,2e-05]
[1778084247596,77.25,81772.7,0.0,1.0,0.0,2e-05]
[1778084251084,77.25,81772.32,0.0,1.0,0.0,2e-05]
[1778084251330,77.25,81772.32,0.0,1.0,0.0,2e-05]
[1778084251492,77.25,81772.32,0.0,1.0,0.0,2e-05]
[1778084251581,77.25,81773.04,0.0,1.0,0.0,2e-05]
[1778084254213,77.25,81774.77,0.0,1.0,0.0,2e-05]
[1778084255079,77.25,81774.77,0.0,1.0,0.0,2e-05]
[1778084255328,77.25,81774.77,0.0,1.0,0.0,2e-05]
[1778084255447,77.25,81774.77,0.0,1.0,0.0,2e-05]
[1778084255540,77.25,81776.39,0.0,1.0,0.0,2e-05]
[1778084256640,77.25,81776.39,0.0,1.0,0.0,2e-05]
[1778084256662,77.25,81779.29,0.0,1.0,0.0,2e-05]
[1778084257234,77.25,81783.94,0.0,1.0,0.0,2e-05]
[1778084258241,77.25,81784.88,0.0,1.0,0.0,2e-05]
[1778084259081,77.25,81784.88,0.0,1.0,0.0,2e-05]
[1778084262239,77.25,81784.87,0.0,1.0,0.0,2e-05]
[1778084262360,77.25,81784.87,0.0,1.0,0.0,2e-05]
[1778084262398,77.25,81784.98,0.0,1.0,0.0,2e-05]
[1778084263087,77.25,81784.98,0.0,1.0,0.0,2e-05]
[1778084263276,77.25,81783.36,0.0,1.0,0.0,2e-05]
[1778084264283,77.25,81784.37,0.0,1.0,0.0,2e-05]
[1778084267304,77.25,81783.49,0.0,1.0,0.0,2e-05]
[1778084268311,77.25,81781.26,0.0,1.0,0.0,2e-05]
[1778084269318,77.25,81780.48,0.0,1.0,0.0,2e-05]
[1778084271332,77.25,81777.72,0.0,1.0,0.0,2e-05]
[1778084272581,77.25,81777.72,0.0,1.0,0.0,2e-05]
[1778084272635,77.25,81776.5,0.0,1.0,0.0,2e-05]
[1778084277454,77.25,81776.66,0.0,1.0,0.0,2e-05]
[1778084277619,77.25,81776.66,0.0,1.0,0.0,2e-05]
[1778084277667,77.25,81775.85,0.0,1.0,0.0,2e-05]
[1778084278382,77.25,81773.34,0.0,1.0,0.0,2e-05]
[1778084279389,77.25,81771.04,0.0,1.0,0.0,2e-05]
[1778084280396,77.25,81770.02,0.0,1.0,0.0,2e-05]
[1778084281403,77.25,81767.53,0.0,1.0,0.0,2e-05]
[1778084282410,77.25,81765.32,0.0,1.0,0.0,2e-05]
[1778084283788,77.25,81765.32,0.0,1.0,0.0,2e-05]
[1778084287445,77.25,81766.4,0.0,1.0,0.0,2e-05]
[1778084290466,77.25,81767.78,0.0,1.0,0.0,2e-05]
[1778084293487,77.25,81766.33,0.0,1.0,0.0,2e-05]
[1778084294494,77.25,81764.81,0.0,1.0,0.0,2e-05]
[1778084295501,77.25,81766.32,0.0,1.0,0.0,2e-05]
[1778084297515,77.25,81764.9,0.0,1.0,0.0,2e-05]
[1778084298522,77.25,81765.74,0.0,1.0,0.0,2e-05]
[1778084303558,77.25,81763.97,0.0,1.0,0.0,2e-05]
[1778084304569,77.25,81750.38,0.0,1.0,0.0,2e-05]
[1778084305571,77.25,81749.1,0.0,1.0,0.0,2e-05]
[1778084306578,77.25,81743.68,0.0,1.0,0.0,2e-05]
[1778084307585,77.25,81741.8,0.0,1.0,0.0,2e-05]
[1778084309599,77.25,81740.94,0.0,1.0,0.0,2e-05]
[1778084310854,77.25,81740.94,0.0,1.0,0.0,2e-05]
[1778084310865,77.25,81730.45,0.0,1.0,0.0,2e-05]
[1778084311613,77.25,81726.55,0.0,1.0,0.0,2e-05]
[1778084312567,77.25,81726.55,0.0,1.0,0.0,2e-05]
[1778084312814,77.25,81724.43,0.0,1.0,0.0,2e-05]
[1778084313627,77.25,81720.46,0.0,1.0,0.0,2e-05]
[1778084314143,77.25,81720.46,0.0,1.0,0.0,2e-05]
[1778084314634,77.25,81712.66,0.0,1.0,0.0,2e-05]
[1778084315193,77.25,81712.66,0.0,1.0,0.0,2e-05]
[1778084315312,77.25,81712.66,0.0,1.0,0.0,2e-05]
[1778084315641,77.25,81710.12,0.0,1.0,0.0,2e-05]
[1778084317655,77.25,81709.32,0.0,1.0,0.0,2e-05]
[1778084318662,77.25,81708.46,0.0,1.0,0.0,2e-05]
[1778084321683,77.25,81707.76,0.0,1.0,0.0,2e-05]
[1778084322690,77.25,81709.3,0.0,1.0,0.0,2e-05]
[1778084323697,77.25,81713.31,0.0,1.0,0.0,2e-05]
[1778084324704,77.25,81715.68,0.0,1.0,0.0,2e-05]
[1778084325711,77.25,81717.77,0.0,1.0,0.0,2e-05]
[1778084326718,77.25,81722.3,0.0,1.0,0.0,2e-05]
[1778084327725,77.25,81727.97,0.0,1.0,0.0,2e-05]
[1778084328733,77.25,81731.07,0.0,1.0,0.0,2e-05]
[1778084329739,77.25,81733.79,0.0,1.0,0.0,2e-05]
[1778084330746,77.25,81738.54,0.0,1.0,0.0,2e-05]
[1778084331755,77.25,81743.01,0.0,1.0,0.0,2e-05]
[1778084332761,77.25,81744.01,0.0,1.0,0.0,2e-05]
[1778084334775,77.25,81745.01,0.0,1.0,0.0,2e-05]
[1778084336175,77.25,81745.15,0.0,1.0,0.0,2e-05]
[1778084336331,77.25,81745.15,0.0,1.0,0.0,2e-05]
[1778084336343,77.25,81745.15,0.0,1.0,0.0,2e-05]
[1778084336471,77.25,81745.15,0.0,1.0,0.0,2e-05]
[1778084336580,77.25,81745.15,0.0,1.0,0.0,2e-05]
[1778084338806,77.25,81746.32,0.0,1.0,0.0,2e-05]
[1778084339813,77.25,81745.7,0.0,1.0,0.0,2e-05]
[1778084341827,77.25,81738.77,0.0,1.0,0.0,2e-05]
[1778084343841,77.25,81737.13,0.0,1.0,0.0,2e-05]
[1778084344848,77.25,81732.86,0.0,1.0,0.0,2e-05]
[1778084345858,77.25,81730.97,0.0,1.0,0.0,2e-05]
[1778084346862,77.25,81721.72,0.0,1.0,0.0,2e-05]
[1778084347869,77.25,81719.9,0.0,1.0,0.0,2e-05]
[1778084349706,77.25,81720.0,0.0,1.0,0.0,2e-05]
[1778084349828,77.25,81720.0,0.0,1.0,0.0,2e-05]
[1778084349966,77.25,81720.0,0.0,1.0,0.0,2e-05]
[1778084350080,77.25,81720.0,0.0,1.0,0.0,2e-05]
[1778084350031,77.25,81721.16,0.0,1.0,0.0,2e-05]
[1778084355932,77.25,81719.44,0.0,1.0,0.0,2e-05]
[1778084356938,77.25,81712.76,0.0,1.0,0.0,2e-05]
[1778084358952,77.25,81710.15,0.0,1.0,0.0,2e-05]
[1778084359940,77.25,81710.15,0.0,1.0,0.0,2e-05]
[1778084360085,77.25,81710.15,0.0,1.0,0.0,2e-05]
[1778084360095,77.25,81710.15,0.0,1.0,0.0,2e-05]
[1778084359959,77.25,81708.63,0.0,1.0,0.0,2e-05]
[1778084360336,77.25,81708.63,0.0,1.0,0.0,2e-05]
[1778084361973,77.25,81706.28,0.0,1.0,0.0,2e-05]
[1778084362980,77.25,81705.62,0.0,1.0,0.0,2e-05]
[1778084365577,77.25,81705.99,0.0,1.0,0.0,2e-05]
[1778084366001,77.25,81708.62,0.0,1.0,0.0,2e-05]
[1778084366380,77.25,81708.62,0.0,1.0,0.0,2e-05]
[1778084366482,77.25,81708.62,0.0,1.0,0.0,2e-05]
[1778084366581,77.25,81708.62,0.0,1.0,0.0,2e-05]
[1778084366595,77.25,81708.62,0.0,1.0,0.0,2e-05]
[1778084366709,77.25,81708.62,0.0,1.0,0.0,2e-05]
[1778084366833,77.25,81708.62,0.0,1.0,0.0,2e-05]
[1778084367008,77.25,81711.27,0.0,1.0,0.0,2e-05]
[1778084368018,77.25,81707.03,0.0,1.0,0.0,2e-05]
[1778084369025,77.25,81704.32,0.0,1.0,0.0,2e-05]
[1778084374060,77.25,81705.32,0.0,1.0,0.0,2e-05]
[1778084378331,77.25,81704.74,0.0,1.0,0.0,2e-05]
[1778084379095,77.25,81701.53,0.0,1.0,0.0,2e-05]
[1778084380768,77.25,81701.54,0.0,1.0,0.0,2e-05]
[1778084380832,77.25,81701.54,0.0,1.0,0.0,2e-05]
[1778084380838,77.25,81701.54,0.0,1.0,0.0,2e-05]
[1778084381081,77.25,81701.54,0.0,1.0,0.0,2e-05]
[1778084381109,77.25,81700.8,0.0,1.0,0.0,2e-05]
[1778084382116,77.25,81701.48,0.0,1.0,0.0,2e-05]
[1778084387151,77.25,81701.4,0.0,1.0,0.0,2e-05]
[1778084392188,77.25,81701.42,0.0,1.0,0.0,2e-05]
[1778084394202,77.25,81702.32,0.0,1.0,0.0,2e-05]
[1778084395209,77.25,81695.91,0.0,1.0,0.0,2e-05]
[1778084396216,77.25,81688.12,0.0,1.0,0.0,2e-05]
[1778084397223,77.25,81685.37,0.0,1.0,0.0,2e-05]
[1778084398230,77.25,81683.15,0.0,1.0,0.0,2e-05]
[1778084399237,77.25,81681.88,0.0,1.0,0.0,2e-05]
[1778084400244,77.25,81682.83,0.0,1.0,0.0,2e-05]
[1778084401251,77.25,81679.97,0.0,1.0,0.0,2e-05]
[1778084402258,77.25,81672.64,0.0,1.0,0.0,2e-05]
[1778084403265,77.25,81669.27,0.0,1.0,0.0,2e-05]
[1778084404781,77.25,81669.27,0.0,1.0,0.0,2e-05]
[1778084404829,77.25,81669.27,0.0,1.0,0.0,2e-05]
[1778084404864,77.25,81669.27,0.0,1.0,0.0,2e-05]
[1778084405083,77.25,81669.27,0.0,1.0,0.0,2e-05]
[1778084404963,77.25,81667.45,0.0,1.0,0.0,2e-05]
[1778084407295,77.25,81674.03,0.0,1.0,0.0,2e-05]
[1778084408302,77.25,81677.33,0.0,1.0,0.0,2e-05]
[1778084410974,77.25,81677.33,0.0,1.0,0.0,2e-05]
[1778084411076,77.25,81677.33,0.0,1.0,0.0,2e-05]
[1778084411097,77.25,81677.33,0.0,1.0,0.0,2e-05]
[1778084411326,77.25,81677.36,0.0,1.0,0.0,2e-05]
[1778084411365,77.25,81679.67,0.0,1.0,0.0,2e-05]
[1778084412334,77.25,81683.44,0.0,1.0,0.0,2e-05]
[1778084413340,77.25,81686.54,0.0,1.0,0.0,2e-05]
[1778084414347,77.25,81687.44,0.0,1.0,0.0,2e-05]
[1778084415354,77.25,81688.35,0.0,1.0,0.0,2e-05]
[1778084416361,77.25,81689.3,0.0,1.0,0.0,2e-05]
[1778084419382,77.25,81684.08,0.0,1.0,0.0,2e-05]
[1778084420788,77.25,81684.08,0.0,1.0,0.0,2e-05]
[1778084420831,77.25,81684.08,0.0,1.0,0.0,2e-05]
[1778084420843,77.25,81684.08,0.0,1.0,0.0,2e-05]
[1778084421079,77.25,81684.08,0.0,1.0,0.0,2e-05]
[1778084421157,77.25,81680.81,0.0,1.0,0.0,2e-05]
[1778084421396,77.25,81682.3,0.0,1.0,0.0,2e-05]
[1778084422403,77.25,81683.31,0.0,1.0,0.0,2e-05]
[1778084423410,77.25,81684.01,0.0,1.0,0.0,2e-05]
[1778084424417,77.25,81684.74,0.0,1.0,0.0,2e-05]
[1778084426431,77.25,81683.7,0.0,1.0,0.0,2e-05]
[1778084427724,77.25,81683.7,0.0,1.0,0.0,2e-05]
[1778084427790,77.25,81683.7,0.0,1.0,0.0,2e-05]
[1778084427828,77.25,81683.7,0.0,1.0,0.0,2e-05]
[1778084427860,77.25,81679.55,0.0,1.0,0.0,2e-05]
[1778084428445,77.25,81677.3,0.0,1.0,0.0,2e-05]
[1778084429452,77.25,81675.61,0.0,1.0,0.0,2e-05]
[1778084433480,77.25,81671.87,0.0,1.0,0.0,2e-05]
[1778084434487,77.25,81664.63,0.0,1.0,0.0,2e-05]
[1778084435886,77.25,81664.63,0.0,1.0,0.0,2e-05]
[1778084436081,77.25,81664.63,0.0,1.0,0.0,2e-05]
[1778084436095,77.25,81664.63,0.0,1.0,0.0,2e-05]
[1778084436094,77.25,81663.33,0.0,1.0,0.0,2e-05]
[1778084436334,77.25,81663.33,0.0,1.0,0.0,2e-05]
[1778084436501,77.25,81662.14,0.0,1.0,0.0,2e-05]
[1778084437508,77.25,81658.83,0.0,1.0,0.0,2e-05]
[1778084438515,77.25,81656.76,0.0,1.0,0.0,2e-05]
[1778084440145,77.25,81656.76,0.0,1.0,0.0,2e-05]
[1778084439522,77.25,81658.02,0.0,1.0,0.0,2e-05]
[1778084440341,77.25,81658.02,0.0,1.0,0.0,2e-05]
[1778084440551,77.25,81659.63,0.0,1.0,0.0,2e-05]
[1778084441541,77.25,81654.88,0.0,1.0,0.0,2e-05]
[1778084442413,77.25,81654.88,0.0,1.0,0.0,2e-05]
[1778084442541,77.25,81654.88,0.0,1.0,0.0,2e-05]
[1778084442582,77.25,81654.88,0.0,1.0,0.0,2e-05]
[1778084442661,77.25,81653.5,0.0,1.0,0.0,2e-05]
[1778084444562,77.25,81652.81,0.0,1.0,0.0,2e-05]
[1778084449692,77.25,81652.29,0.0,1.0,0.0,2e-05]
[1778084449708,77.25,81652.29,0.0,1.0,0.0,2e-05]
[1778084449828,77.25,81652.29,0.0,1.0,0.0,2e-05]
[1778084454868,77.25,81652.36,0.0,1.0,0.0,2e-05]
[1778084456330,77.25,81652.67,0.0,1.0,0.0,2e-05]
[1778084456365,77.25,81652.67,0.0,1.0,0.0,2e-05]
[1778084456436,77.25,81652.67,0.0,1.0,0.0,2e-05]
[1778084456581,77.25,81652.67,0.0,1.0,0.0,2e-05]
[1778084456646,77.25,81650.18,0.0,1.0,0.0,2e-05]
[1778084460674,77.25,81652.27,0.0,1.0,0.0,2e-05]
[1778084461587,77.25,81652.27,0.0,1.0,0.0,2e-05]
[1778084461828,77.25,81652.27,0.0,1.0,0.0,2e-05]
[1778084461856,77.25,81652.83,0.0,1.0,0.0,2e-05]
[1778084465223,77.25,81652.5,0.0,1.0,0.0,2e-05]
[1778084465237,77.25,81652.86,0.0,1.0,0.0,2e-05]
[1778084465328,77.25,81652.86,0.0,1.0,0.0,2e-05]
[1778084465343,77.25,81652.86,0.0,1.0,0.0,2e-05]
[1778084466721,77.25,81650.0,0.0,1.0,0.0,2e-05]
[1778084467725,77.25,81640.25,0.0,1.0,0.0,2e-05]
[1778084468329,77.25,81640.25,0.0,1.0,0.0,2e-05]
[1778084468578,77.25,81640.25,0.0,1.0,0.0,2e-05]
[1778084468700,77.25,81640.25,0.0,1.0,0.0,2e-05]
[1778084469171,77.25,81640.25,0.0,1.0,0.0,2e-05]
[1778084469218,77.25,81634.62,0.0,1.0,0.0,2e-05]
[1778084469739,77.25,81627.43,0.0,1.0,0.0,2e-05]
[1778084470746,77.25,81620.37,0.0,1.0,0.0,2e-05]
[1778084472330,77.25,81621.1,0.0,1.0,0.0,2e-05]
[1778084474054,77.25,81620.94,0.0,1.0,0.0,2e-05]
[1778084474106,77.25,81625.83,0.0,1.0,0.0,2e-05]
[1778084474775,77.25,81628.03,0.0,1.0,0.0,2e-05]
[1778084476788,77.25,81624.89,0.0,1.0,0.0,2e-05]
[1778084478612,77.25,81624.83,0.0,1.0,0.0,2e-05]
[1778084478689,77.25,81624.83,0.0,1.0,0.0,2e-05]
[1778084478828,77.25,81624.83,0.0,1.0,0.0,2e-05]
[1778084478967,77.25,81624.83,0.0,1.0,0.0,2e-05]
[1778084479031,77.25,81627.6,0.0,1.0,0.0,2e-05]
[1778084479515,77.25,81627.6,0.0,1.0,0.0,2e-05]
[1778084479572,77.25,81627.6,0.0,1.0,0.0,2e-05]
[1778084479810,77.25,81617.73,0.0,1.0,0.0,2e-05]
[1778084480816,77.25,81610.66,0.0,1.0,0.0,2e-05]
[1778084481823,77.25,81607.11,0.0,1.0,0.0,2e-05]
[1778084482329,77.25,81607.11,0.0,1.0,0.0,2e-05]
[1778084482579,77.25,81607.11,0.0,1.0,0.0,2e-05]
[1778084482773,77.25,81607.11,0.0,1.0,0.0,2e-05]
[1778084483622,77.25,81606.38,0.0,1.0,0.0,2e-05]
[1778084483829,77.25,81606.38,0.0,1.0,0.0,2e-05]
[1778084483917,77.25,81606.38,0.0,1.0,0.0,2e-05]
[1778084485021,77.25,81606.29,0.0,1.0,0.0,2e-05]
[1778084485055,77.25,81586.2,0.0,1.0,0.0,2e-05]
[1778084485344,77.25,81586.2,0.0,1.0,0.0,2e-05]
[1778084485858,77.25,81560.74,0.0,1.0,0.0,3e-05]
[1778084486865,77.25,81555.34,0.0,1.0,0.0,3e-05]
[1778084488616,77.25,81554.76,0.0,1.0,0.0,3e-05]
[1778084488879,77.25,81551.93,0.0,1.0,0.0,3e-05]
[1778084489697,77.25,81551.93,0.0,1.0,0.0,3e-05]
[1778084491900,77.25,81549.71,0.0,1.0,0.0,3e-05]
[1778084494921,77.25,81547.25,0.0,1.0,0.0,3e-05]
[1778084495931,77.25,81551.04,0.0,1.0,0.0,3e-05]
[1778084496938,77.25,81556.39,0.0,1.0,0.0,3e-05]
[1778084499959,77.25,81554.36,0.0,1.0,0.0,3e-05]
[1778084501973,77.25,81550.24,0.0,1.0,0.0,3e-05]
[1778084502980,77.25,81547.46,0.0,1.0,0.0,3e-05]
[1778084504994,77.25,81540.78,0.0,1.0,0.0,3e-05]
[1778084506001,77.25,81535.36,0.0,1.0,0.0,3e-05]
[1778084508018,77.25,81539.74,0.0,1.0,0.0,3e-05]
[1778084509049,77.25,81539.74,0.0,1.0,0.0,3e-05]
[1778084509080,77.25,81539.74,0.0,1.0,0.0,3e-05]
[1778084509161,77.25,81539.74,0.0,1.0,0.0,3e-05]
[1778084511302,77.25,81539.5,0.0,1.0,0.0,3e-05]
[1778084511329,77.25,81539.5,0.0,1.0,0.0,3e-05]
[1778084512044,77.25,81540.74,0.0,1.0,0.0,3e-05]
[1778084516072,77.25,81543.09,0.0,1.0,0.0,3e-05]
[1778084516876,77.25,81543.09,0.0,1.0,0.0,3e-05]
[1778084516935,77.25,81543.09,0.0,1.0,0.0,3e-05]
[1778084517078,77.25,81543.09,0.0,1.0,0.0,3e-05]
[1778084517090,77.25,81543.09,0.0,1.0,0.0,3e-05]
[1778084517178,77.25,81545.33,0.0,1.0,0.0,3e-05]
[1778084517331,77.25,81545.33,0.0,1.0,0.0,3e-05]
[1778084520684,77.25,81546.85,0.0,1.0,0.0,3e-05]
[1778084520835,77.25,81546.85,0.0,1.0,0.0,3e-05]
[1778084521107,77.25,81546.65,0.0,1.0,0.0,3e-05]
[1778084523663,77.25,81546.77,0.0,1.0,0.0,3e-05]
[1778084523774,77.25,81546.77,0.0,1.0,0.0,3e-05]
[1778084523829,77.25,81546.77,0.0,1.0,0.0,3e-05]
[1778084524130,77.25,81543.82,0.0,1.0,0.0,3e-05]
[1778084529165,77.25,81544.03,0.0,1.0,0.0,3e-05]
[1778084530654,77.25,81545.63,0.0,1.0,0.0,3e-05]
[1778084530732,77.25,81545.63,0.0,1.0,0.0,3e-05]
[1778084530829,77.25,81545.63,0.0,1.0,0.0,3e-05]
[1778084534100,77.25,81546.35,0.0,1.0,0.0,3e-05]
[1778084534138,77.25,81546.35,0.0,1.0,0.0,3e-05]
[1778084534330,77.25,81546.35,0.0,1.0,0.0,3e-05]
[1778084541249,77.25,81545.7,0.0,1.0,0.0,3e-05]
[1778084545866,77.25,81544.71,0.0,1.0,0.0,3e-05]
[1778084545999,77.25,81544.71,0.0,1.0,0.0,3e-05]
[1778084546090,77.25,81544.71,0.0,1.0,0.0,3e-05]
[1778084546200,77.25,81544.71,0.0,1.0,0.0,3e-05]
[1778084548585,77.25,81546.04,0.0,1.0,0.0,3e-05]
[1778084548832,77.25,81546.04,0.0,1.0,0.0,3e-05]
[1778084548980,77.25,81546.04,0.0,1.0,0.0,3e-05]
[1778084551319,77.25,81547.35,0.0,1.0,0.0,3e-05]
[1778084552578,77.25,81547.35,0.0,1.0,0.0,3e-05]
[1778084552829,77.25,81547.35,0.0,1.0,0.0,3e-05]
[1778084553030,77.25,81547.35,0.0,1.0,0.0,3e-05]
[1778084555770,77.25,81545.84,0.0,1.0,0.0,3e-05]
[1778084555828,77.25,81545.84,0.0,1.0,0.0,3e-05]
[1778084555839,77.25,81545.84,0.0,1.0,0.0,3e-05]
[1778084555843,77.25,81552.78,0.0,1.0,0.0,3e-05]
[1778084556354,77.25,81556.8,0.0,1.0,0.0,2e-05]
[1778084557361,77.25,81549.34,0.0,1.0,0.0,3e-05]
[1778084558909,77.25,81549.34,0.0,1.0,0.0,3e-05]
[1778084559082,77.25,81549.34,0.0,1.0,0.0,3e-05]
[1778084559180,77.25,81547.05,0.0,1.0,0.0,3e-05]
[1778084562120,77.25,81546.79,0.0,1.0,0.0,3e-05]
[1778084562216,77.25,81546.79,0.0,1.0,0.0,3e-05]
[1778084562328,77.25,81546.79,0.0,1.0,0.0,3e-05]
[1778084562505,77.25,81546.94,0.0,1.0,0.0,3e-05]
[1778084562623,77.25,81546.94,0.0,1.0,0.0,3e-05]
[1778084562828,77.25,81546.94,0.0,1.0,0.0,3e-05]
[1778084566475,77.25,81547.58,0.0,1.0,0.0,3e-05]
[1778084566593,77.25,81562.99,0.0,1.0,0.0,2e-05]
[1778084567434,77.25,81565.28,0.0,1.0,0.0,2e-05]
[1778084569145,77.25,81565.28,0.0,1.0,0.0,2e-05]
[1778084569270,77.25,81565.28,0.0,1.0,0.0,2e-05]
[1778084569246,77.25,81552.69,0.0,1.0,0.0,3e-05]
[1778084569388,77.25,81552.69,0.0,1.0,0.0,3e-05]
[1778084570256,77.25,81552.69,0.0,1.0,0.0,3e-05]
[1778084570267,77.25,81549.02,0.0,1.0,0.0,3e-05]
[1778084570455,77.25,81540.31,0.0,1.0,0.0,3e-05]
[1778084571462,77.25,81537.01,0.0,1.0,0.0,3e-05]
[1778084574483,77.25,81539.22,0.0,1.0,0.0,3e-05]
[1778084576497,77.25,81545.61,0.0,1.0,0.0,3e-05]
[1778084579518,77.25,81542.08,0.0,1.0,0.0,3e-05]
[1778084580714,77.25,81540.14,0.0,1.0,0.0,3e-05]
[1778084581532,77.25,81537.96,0.0,1.0,0.0,3e-05]
[1778084582535,77.25,81537.96,0.0,1.0,0.0,3e-05]
[1778084582584,77.25,81537.96,0.0,1.0,0.0,3e-05]
[1778084583008,77.25,81536.53,0.0,1.0,0.0,3e-05]
[1778084588581,77.25,81536.41,0.0,1.0,0.0,3e-05]
[1778084590607,77.25,81535.02,0.0,1.0,0.0,3e-05]
[1778084590828,77.25,81535.02,0.0,1.0,0.0,3e-05]
[1778084590928,77.25,81535.44,0.0,1.0,0.0,3e-05]
[1778084595630,77.25,81537.36,0.0,1.0,0.0,3e-05]
[1778084598651,77.25,81539.43,0.0,1.0,0.0,3e-05]
[1778084600665,77.25,81541.49,0.0,1.0,0.0,3e-05]
[1778084601672,77.25,81544.97,0.0,1.0,0.0,3e-05]
[1778084603686,77.25,81541.99,0.0,1.0,0.0,3e-05]
[1778084604693,77.25,81544.46,0.0,1.0,0.0,3e-05]
[1778084609728,77.25,81544.37,0.0,1.0,0.0,3e-05]
[1778084610739,77.25,81551.79,0.0,1.0,0.0,3e-05]
[1778084611742,77.25,81558.68,0.0,1.0,0.0,2e-05]
[1778084612749,77.25,81562.79,0.0,1.0,0.0,2e-05]
[1778084613756,77.25,81564.65,0.0,1.0,0.0,2e-05]
[1778084614763,77.25,81559.46,0.0,1.0,0.0,2e-05]
[1778084615770,77.25,81557.4,0.0,1.0,0.0,2e-05]
[1778084616777,77.25,81551.97,0.0,1.0,0.0,2e-05]
[1778084617784,77.25,81550.39,0.0,1.0,0.0,2e-05]
[1778084618791,77.25,81548.8,0.0,1.0,0.0,2e-05]
[1778084621812,77.25,81546.4,0.0,1.0,0.0,3e-05]
[1778084624834,77.25,81549.87,0.0,1.0,0.0,2e-05]
[1778084627855,77.25,81559.96,0.0,1.0,0.0,2e-05]
[1778084628865,77.25,81562.26,0.0,1.0,0.0,2e-05]
[1778084630879,77.25,81559.41,0.0,1.0,0.0,2e-05]
[1778084640950,77.25,81560.15,0.0,1.0,0.0,2e-05]
[1778084641958,77.25,81561.85,0.0,1.0,0.0,2e-05]
[1778084642964,77.25,81559.2,0.0,1.0,0.0,2e-05]
[1778084643971,77.25,81553.27,0.0,1.0,0.0,2e-05]
[1778084644978,77.25,81559.61,0.0,1.0,0.0,2e-05]
[1778084645985,77.25,81563.05,0.0,1.0,0.0,2e-05]
[1778084651020,77.25,81565.48,0.0,1.0,0.0,2e-05]
[1778084652027,77.25,81568.13,0.0,1.0,0.0,2e-05]
[1778084654041,77.25,81571.23,0.0,1.0,0.0,2e-05]
[1778084659076,77.25,81577.11,0.0,1.0,0.0,2e-05]
[1778084660083,77.25,81579.78,0.0,1.0,0.0,2e-05]
[1778084664112,77.25,81581.55,0.0,1.0,0.0,2e-05]
[1778084665145,77.25,81595.26,0.0,1.0,0.0,2e-05]
[1778084666135,77.25,81609.96,0.0,1.0,0.0,2e-05]
[1778084667148,77.25,81612.28,0.0,1.0,0.0,2e-05]
[1778084668149,77.25,81607.09,0.0,1.0,0.0,2e-05]
[1778084669156,77.25,81603.41,0.0,1.0,0.0,2e-05]
[1778084671170,77.25,81602.52,0.0,1.0,0.0,2e-05]
[1778084676205,77.25,81601.7,0.0,1.0,0.0,2e-05]
[1778084677212,77.25,81593.22,0.0,1.0,0.0,2e-05]
[1778084678219,77.25,81587.71,0.0,1.0,0.0,2e-05]
[1778084683254,77.25,81582.87,0.0,1.0,0.0,2e-05]
[1778084684261,77.25,81581.14,0.0,1.0,0.0,2e-05]
[1778084689296,77.25,81583.1,0.0,1.0,0.0,2e-05]
[1778084693324,77.25,81585.92,0.0,1.0,0.0,2e-05]
[1778084695339,77.25,81590.13,0.0,1.0,0.0,2e-05]
[1778084698360,77.25,81587.73,0.0,1.0,0.0,2e-05]
[1778084699367,77.25,81584.72,0.0,1.0,0.0,2e-05]
[1778084702995,77.25,81584.16,0.0,1.0,0.0,2e-05]
[1778084703395,77.25,81586.12,0.0,1.0,0.0,2e-05]
[1778084704402,77.25,81584.35,0.0,1.0,0.0,2e-05]
[1778084705409,77.25,81587.31,0.0,1.0,0.0,2e-05]
[1778084706204,77.25,81587.31,0.0,1.0,0.0,2e-05]
[1778084708003,77.25,81589.25,0.0,1.0,0.0,2e-05]
[1778084710374,77.25,81588.97,0.0,1.0,0.0,2e-05]
[1778084710444,77.25,81592.96,0.0,1.0,0.0,2e-05]
[1778084711451,77.25,81602.65,0.0,1.0,0.0,2e-05]
[1778084712458,77.25,81606.91,0.0,1.0,0.0,2e-05]
[1778084714472,77.25,81602.97,0.0,1.0,0.0,2e-05]
[1778084715479,77.25,81600.37,0.0,1.0,0.0,2e-05]
[1778084720514,77.25,81600.25,0.0,1.0,0.0,2e-05]
[1778084723535,77.25,81602.95,0.0,1.0,0.0,2e-05]
[1778084724542,77.25,81606.27,0.0,1.0,0.0,2e-05]
[1778084725549,77.25,81608.69,0.0,1.0,0.0,2e-05]
[1778084727666,77.25,81611.04,0.0,1.0,0.0,2e-05]
[1778084728570,77.25,81618.67,0.0,1.0,0.0,2e-05]
[1778084729577,77.25,81621.89,0.0,1.0,0.0,2e-05]
[1778084731591,77.25,81623.11,0.0,1.0,0.0,2e-05]
[1778084733787,77.25,81622.51,0.0,1.0,0.0,2e-05]
[1778084733833,77.25,81622.51,0.0,1.0,0.0,2e-05]
[1778084733882,77.25,81622.43,0.0,1.0,0.0,2e-05]
[1778084737633,77.25,81624.84,0.0,1.0,0.0,2e-05]
[1778084738547,77.25,81624.84,0.0,1.0,0.0,2e-05]
[1778084739275,77.25,81621.91,0.0,1.0,0.0,2e-05]
[1778084740133,77.25,81615.47,0.0,1.0,0.0,2e-05]
[1778084740654,77.25,81612.12,0.0,1.0,0.0,2e-05]
[1778084742504,77.25,81612.12,0.0,1.0,0.0,2e-05]
[1778084742523,77.25,81610.84,0.0,1.0,0.0,2e-05]
[1778084742577,77.25,81610.84,0.0,1.0,0.0,2e-05]
[1778084742668,77.25,81608.65,0.0,1.0,0.0,2e-05]
[1778084743675,77.25,81606.55,0.0,1.0,0.0,2e-05]
[1778084746696,77.25,81602.33,0.0,1.0,0.0,2e-05]
[1778084751731,77.25,81601.47,0.0,1.0,0.0,2e-05]
[1778084754390,77.25,81601.63,0.0,1.0,0.0,2e-05]
[1778084756766,77.25,81604.24,0.0,1.0,0.0,2e-05]
[1778084761801,77.25,81604.23,0.0,1.0,0.0,2e-05]
[1778084764721,77.25,81604.24,0.0,1.0,0.0,2e-05]
[1778084764827,77.25,81604.24,0.0,1.0,0.0,2e-05]
[1778084764862,77.25,81604.24,0.0,1.0,0.0,2e-05]
[1778084770864,77.25,81604.01,0.0,1.0,0.0,2e-05]
[1778084772878,77.25,81601.32,0.0,1.0,0.0,2e-05]
[1778084776906,77.25,81604.85,0.0,1.0,0.0,2e-05]
[1778084778297,77.25,81604.85,0.0,1.0,0.0,2e-05]
[1778084778920,77.25,81612.73,0.0,1.0,0.0,2e-05]
[1778084779927,77.25,81610.32,0.0,1.0,0.0,2e-05]
[1778084782111,77.25,81609.97,0.0,1.0,0.0,2e-05]
[1778084784962,77.25,81604.99,0.0,1.0,0.0,2e-05]
[1778084785969,77.25,81599.26,0.0,1.0,0.0,2e-05]
[1778084787983,77.25,81596.22,0.0,1.0,0.0,2e-05]
[1778084789280,77.25,81596.22,0.0,1.0,0.0,2e-05]
[1778084789358,77.25,81599.01,0.0,1.0,0.0,2e-05]
[1778084790000,77.25,81594.9,0.0,1.0,0.0,2e-05]
[1778084791007,77.25,81591.44,0.0,1.0,0.0,2e-05]
[1778084792630,77.25,81591.44,0.0,1.0,0.0,2e-05]
[1778084798057,77.25,81590.8,0.0,1.0,0.0,2e-05]
[1778084804099,77.25,81592.05,0.0,1.0,0.0,2e-05]
[1778084808127,77.25,81593.71,0.0,1.0,0.0,2e-05]
[1778084811150,77.25,81586.49,0.0,1.0,0.0,2e-05]
[1778084812158,77.25,81584.22,0.0,1.0,0.0,2e-05]
[1778084812999,77.25,81584.22,0.0,1.0,0.0,2e-05]
[1778084815583,77.25,81584.43,0.0,1.0,0.0,2e-05]
[1778084816186,77.25,81581.09,0.0,1.0,0.0,2e-05]
[1778084818200,77.25,81574.96,0.0,1.0,0.0,2e-05]
[1778084819971,77.25,81576.2,0.0,1.0,0.0,2e-05]
[1778084820214,77.25,81572.56,0.0,1.0,0.0,2e-05]
[1778084821221,77.25,81569.29,0.0,1.0,0.0,2e-05]
[1778084823820,77.25,81570.42,0.0,1.0,0.0,2e-05]
[1778084825257,77.25,81567.24,0.0,1.0,0.0,2e-05]
[1778084827271,77.25,81565.53,0.0,1.0,0.0,2e-05]
[1778084829286,77.25,81568.21,0.0,1.0,0.0,2e-05]
[1778084830294,77.25,81571.46,0.0,1.0,0.0,2e-05]
[1778084831301,77.25,81568.1,0.0,1.0,0.0,2e-05]
[1778084832447,77.25,81568.1,0.0,1.0,0.0,2e-05]
[1778084832583,77.25,81568.1,0.0,1.0,0.0,2e-05]
[1778084832541,77.25,81561.95,0.0,1.0,0.0,2e-05]
[1778084833315,77.25,81558.16,0.0,1.0,0.0,2e-05]
[1778084835329,77.25,81556.58,0.0,1.0,0.0,2e-05]
[1778084840364,77.25,81556.82,0.0,1.0,0.0,2e-05]
[1778084841371,77.25,81561.29,0.0,1.0,0.0,2e-05]
[1778084842378,77.25,81563.79,0.0,1.0,0.0,2e-05]
[1778084844392,77.25,81566.64,0.0,1.0,0.0,2e-05]
[1778084846406,77.25,81568.42,0.0,1.0,0.0,2e-05]
[1778084847413,77.25,81571.63,0.0,1.0,0.0,2e-05]
[1778084851441,77.25,81570.57,0.0,1.0,0.0,2e-05]
[1778084852448,77.25,81572.96,0.0,1.0,0.0,2e-05]
[1778084853455,77.25,81577.32,0.0,1.0,0.0,2e-05]
[1778084854110,77.25,81577.32,0.0,1.0,0.0,2e-05]
[1778084854462,77.25,81572.41,0.0,1.0,0.0,2e-05]
[1778084855469,77.25,81567.35,0.0,1.0,0.0,2e-05]
[1778084857483,77.25,81569.7,0.0,1.0,0.0,2e-05]
[1778084858018,77.25,81569.7,0.0,1.0,0.0,2e-05]
[1778084863525,77.25,81573.44,0.0,1.0,0.0,2e-05]
[1778084864533,77.25,81580.14,0.0,1.0,0.0,2e-05]
[1778084865540,77.25,81581.89,0.0,1.0,0.0,2e-05]
[1778084865917,77.25,81581.89,0.0,1.0,0.0,2e-05]
[1778084866079,77.25,81581.89,0.0,1.0,0.0,2e-05]
[1778084866547,77.25,81583.47,0.0,1.0,0.0,2e-05]
[1778084871582,77.25,81584.9,0.0,1.0,0.0,2e-05]
[1778084876617,77.25,81584.68,0.0,1.0,0.0,2e-05]
[1778084877579,77.25,81584.68,0.0,1.0,0.0,2e-05]
[1778084882364,77.25,81584.8,0.0,1.0,0.0,2e-05]
[1778084887694,77.25,81586.16,0.0,1.0,0.0,2e-05]
[1778084889708,77.25,81589.51,0.0,1.0,0.0,2e-05]
[1778084890715,77.25,81591.17,0.0,1.0,0.0,2e-05]
[1778084892730,77.25,81593.62,0.0,1.0,0.0,2e-05]
[1778084897764,77.25,81593.69,0.0,1.0,0.0,2e-05]
[1778084902799,77.25,81592.06,0.0,1.0,0.0,2e-05]
[1778084905820,77.25,81596.4,0.0,1.0,0.0,2e-05]
[1778084906827,77.25,81593.64,0.0,1.0,0.0,2e-05]
[1778084910855,77.25,81595.44,0.0,1.0,0.0,2e-05]
[1778084911862,77.25,81594.59,0.0,1.0,0.0,2e-05]
[1778084915893,77.25,81592.39,0.0,1.0,0.0,2e-05]
[1778084916900,77.25,81589.72,0.0,1.0,0.0,2e-05]
[1778084917907,77.25,81587.01,0.0,1.0,0.0,2e-05]
[1778084922942,77.25,81587.02,0.0,1.0,0.0,2e-05]
[1778084928984,77.25,81582.24,0.0,1.0,0.0,2e-05]
[1778084929991,77.25,81579.19,0.0,1.0,0.0,2e-05]
[1778084935026,77.25,81578.89,0.0,1.0,0.0,2e-05]
[1778084940061,77.25,81578.45,0.0,1.0,0.0,2e-05]
[1778084945096,77.25,81579.64,0.0,1.0,0.0,2e-05]
[1778084951138,77.25,81580.01,0.0,1.0,0.0,2e-05]
[1778084953152,77.25,81571.68,0.0,1.0,0.0,2e-05]
[1778084954159,77.25,81568.98,0.0,1.0,0.0,2e-05]
[1778084955057,77.25,81568.98,0.0,1.0,0.0,2e-05]
[1778084955292,77.25,81568.98,0.0,1.0,0.0,2e-05]
[1778084955373,77.25,81549.98,0.0,1.0,0.0,2e-05]
[1778084956184,77.25,81530.16,0.0,1.0,0.0,2e-05]
[1778084957191,77.25,81528.11,0.0,1.0,0.0,2e-05]
[1778084958553,77.25,81528.11,0.0,1.0,0.0,2e-05]
[1778084958654,77.25,81526.01,0.0,1.0,0.0,2e-05]
[1778084959771,77.25,81526.46,0.0,1.0,0.0,2e-05]
[1778084959832,77.25,81526.46,0.0,1.0,0.0,2e-05]
[1778084962226,77.25,81515.78,0.0,1.0,0.0,2e-05]
[1778084963233,77.25,81512.06,0.0,1.0,0.0,2e-05]
[1778084964240,77.25,81511.89,0.0,1.0,0.0,2e-05]
[1778084968272,77.25,81509.94,0.0,1.0,0.0,2e-05]
[1778084970578,77.25,81509.96,0.0,1.0,0.0,2e-05]
[1778084970625,77.25,81510.99,0.0,1.0,0.0,2e-05]
[1778084970837,77.25,81510.99,0.0,1.0,0.0,2e-05]
[1778084971293,77.25,81510.54,0.0,1.0,0.0,2e-05]
[1778084975321,77.25,81512.23,0.0,1.0,0.0,2e-05]
[1778084976330,77.25,81514.96,0.0,1.0,0.0,2e-05]
[1778084980356,77.25,81517.21,0.0,1.0,0.0,2e-05]
[1778084982370,77.25,81518.74,0.0,1.0,0.0,2e-05]
[1778084983377,77.25,81523.89,0.0,1.0,0.0,2e-05]
[1778084984385,77.25,81526.87,0.0,1.0,0.0,2e-05]
[1778084986399,77.25,81523.36,0.0,1.0,0.0,2e-05]
[1778084987406,77.25,81517.1,0.0,1.0,0.0,2e-05]
[1778084988413,77.25,81514.29,0.0,1.0,0.0,2e-05]
[1778084991324,77.25,81514.52,0.0,1.0,0.0,2e-05]
[1778084991432,77.25,81514.52,0.0,1.0,0.0,2e-05]
[1778084991583,77.25,81514.52,0.0,1.0,0.0,2e-05]
[1778084991593,77.25,81514.52,0.0,1.0,0.0,2e-05]
[1778084991830,77.25,81514.62,0.0,1.0,0.0,2e-05]
[1778084993448,77.25,81512.68,0.0,1.0,0.0,2e-05]
[1778084997476,77.25,81508.88,0.0,1.0,0.0,2e-05]
[1778084999491,77.25,81506.71,0.0,1.0,0.0,2e-05]
[1778085001505,77.25,81503.1,0.0,1.0,0.0,2e-05]
[1778085001819,77.25,81503.1,0.0,1.0,0.0,2e-05]
[1778085001828,77.25,81503.1,0.0,1.0,0.0,2e-05]
[1778085002744,77.25,81503.1,0.0,1.0,0.0,2e-05]
[1778085002512,77.25,81501.62,0.0,1.0,0.0,2e-05]
[1778085002825,77.25,81501.62,0.0,1.0,0.0,2e-05]
[1778085003080,77.25,81501.62,0.0,1.0,0.0,2e-05]
[1778085005533,77.25,81505.71,0.0,1.0,0.0,2e-05]
[1778085007374,77.25,81506.73,0.0,1.0,0.0,2e-05]
[1778085007586,77.25,81506.73,0.0,1.0,0.0,2e-05]
[1778085007686,77.25,81509.65,0.0,1.0,0.0,2e-05]
[1778085008555,77.25,81522.13,0.0,1.0,0.0,2e-05]
[1778085009562,77.25,81524.58,0.0,1.0,0.0,2e-05]
[1778085010569,77.25,81527.33,0.0,1.0,0.0,2e-05]
[1778085011576,77.25,81522.47,0.0,1.0,0.0,2e-05]
[1778085012600,77.25,81514.2,0.0,1.0,0.0,2e-05]
[1778085013594,77.25,81508.81,0.0,1.0,0.0,2e-05]
[1778085015608,77.25,81510.17,0.0,1.0,0.0,2e-05]
[1778085015850,77.25,81510.17,0.0,1.0,0.0,2e-05]
[1778085015976,77.25,81510.17,0.0,1.0,0.0,2e-05]
[1778085016082,77.25,81510.17,0.0,1.0,0.0,2e-05]
[1778085016619,77.25,81514.3,0.0,1.0,0.0,2e-05]
[1778085019639,77.25,81516.48,0.0,1.0,0.0,2e-05]
[1778085020645,77.25,81518.24,0.0,1.0,0.0,2e-05]
[1778085021755,77.25,81518.24,0.0,1.0,0.0,2e-05]
[1778085021837,77.25,81517.55,0.0,1.0,0.0,2e-05]
[1778085022455,77.25,81517.55,0.0,1.0,0.0,2e-05]
[1778085022556,77.25,81517.55,0.0,1.0,0.0,2e-05]
[1778085022580,77.25,81517.55,0.0,1.0,0.0,2e-05]
[1778085023666,77.25,81521.81,0.0,1.0,0.0,2e-05]
[1778085027695,77.25,81520.13,0.0,1.0,0.0,2e-05]
[1778085028702,77.25,81515.58,0.0,1.0,0.0,2e-05]
[1778085029498,77.25,81515.58,0.0,1.0,0.0,2e-05]
[1778085029580,77.25,81515.58,0.0,1.0,0.0,2e-05]
[1778085029710,77.25,81512.57,0.0,1.0,0.0,2e-05]
[1778085030248,77.25,81512.57,0.0,1.0,0.0,2e-05]
[1778085030328,77.25,81512.57,0.0,1.0,0.0,2e-05]
[1778085030375,77.25,81512.57,0.0,1.0,0.0,2e-05]
[1778085030589,77.25,81512.57,0.0,1.0,0.0,2e-05]
[1778085031723,77.25,81511.17,0.0,1.0,0.0,2e-05]
[1778085032730,77.25,81514.29,0.0,1.0,0.0,2e-05]
[1778085034783,77.25,81515.46,0.0,1.0,0.0,2e-05]
[1778085034828,77.25,81515.46,0.0,1.0,0.0,2e-05]
[1778085035751,77.25,81517.09,0.0,1.0,0.0,2e-05]
[1778085040786,77.25,81515.8,0.0,1.0,0.0,2e-05]
[1778085041793,77.25,81510.49,0.0,1.0,0.0,2e-05]
[1778085042800,77.25,81506.73,0.0,1.0,0.0,2e-05]
[1778085043807,77.25,81505.13,0.0,1.0,0.0,2e-05]
[1778085044275,77.25,81505.13,0.0,1.0,0.0,2e-05]
[1778085044331,77.25,81505.13,0.0,1.0,0.0,2e-05]
[1778085044456,77.25,81505.13,0.0,1.0,0.0,2e-05]
[1778085044588,77.25,81505.13,0.0,1.0,0.0,2e-05]
[1778085046828,77.25,81500.6,0.0,1.0,0.0,2e-05]
[1778085049509,77.25,81501.53,0.0,1.0,0.0,2e-05]
[1778085049582,77.25,81501.53,0.0,1.0,0.0,2e-05]
[1778085049849,77.25,81501.02,0.0,1.0,0.0,2e-05]
[1778085054884,77.25,81501.38,0.0,1.0,0.0,2e-05]
[1778085058051,77.25,81501.02,0.0,1.0,0.0,2e-05]
[1778085058084,77.25,81501.02,0.0,1.0,0.0,2e-05]
[1778085058308,77.25,81501.02,0.0,1.0,0.0,2e-05]
[1778085058326,77.25,81501.02,0.0,1.0,0.0,2e-05]
[1778085063947,77.25,81499.43,0.0,1.0,0.0,2e-05]
[1778085068982,77.25,81499.76,0.0,1.0,0.0,2e-05]
[1778085072629,77.25,81499.24,0.0,1.0,0.0,2e-05]
[1778085072830,77.25,81499.24,0.0,1.0,0.0,2e-05]
[1778085072832,77.25,81499.24,0.0,1.0,0.0,2e-05]
[1778085072870,77.25,81498.82,0.0,1.0,0.0,2e-05]
[1778085072906,77.25,81498.82,0.0,1.0,0.0,2e-05]
[1778085073082,77.25,81498.82,0.0,1.0,0.0,2e-05]
[1778085074017,77.25,81504.83,0.0,1.0,0.0,2e-05]
[1778085075024,77.25,81509.12,0.0,1.0,0.0,2e-05]
[1778085076234,77.25,81509.12,0.0,1.0,0.0,2e-05]
[1778085076328,77.25,81509.12,0.0,1.0,0.0,2e-05]
[1778085076335,77.25,81507.02,0.0,1.0,0.0,2e-05]
[1778085080059,77.25,81502.44,0.0,1.0,0.0,2e-05]
[1778085082182,77.25,81502.63,0.0,1.0,0.0,2e-05]
[1778085082328,77.25,81502.63,0.0,1.0,0.0,2e-05]
[1778085082337,77.25,81502.63,0.0,1.0,0.0,2e-05]
[1778085082580,77.25,81502.63,0.0,1.0,0.0,2e-05]
[1778085082676,77.25,81504.21,0.0,1.0,0.0,2e-05]
[1778085083081,77.25,81506.13,0.0,1.0,0.0,2e-05]
[1778085086102,77.25,81504.6,0.0,1.0,0.0,2e-05]
[1778085090101,77.25,81505.19,0.0,1.0,0.0,2e-05]
[1778085090238,77.25,81505.19,0.0,1.0,0.0,2e-05]
[1778085090327,77.25,81505.19,0.0,1.0,0.0,2e-05]
[1778085090339,77.25,81505.19,0.0,1.0,0.0,2e-05]
[1778085090584,77.25,81505.19,0.0,1.0,0.0,2e-05]
[1778085090660,77.25,81505.19,0.0,1.0,0.0,2e-05]
[1778085090676,77.25,81505.19,0.0,1.0,0.0,2e-05]
[1778085092589,77.25,81508.59,0.0,1.0,0.0,2e-05]
[1778085092828,77.25,81508.59,0.0,1.0,0.0,2e-05]
[1778085092645,77.25,81513.86,0.0,1.0,0.0,2e-05]
[1778085093058,77.25,81513.86,0.0,1.0,0.0,2e-05]
[1778085093226,77.25,81513.86,0.0,1.0,0.0,2e-05]
[1778085093328,77.25,81513.86,0.0,1.0,0.0,2e-05]
[1778085093333,77.25,81513.86,0.0,1.0,0.0,2e-05]
[1778085093451,77.25,81513.86,0.0,1.0,0.0,2e-05]
[1778085093592,77.25,81513.86,0.0,1.0,0.0,2e-05]
[1778085093690,77.25,81513.86,0.0,1.0,0.0,2e-05]
[1778085093789,77.25,81516.59,0.0,1.0,0.0,2e-05]
[1778085093933,77.25,81516.59,0.0,1.0,0.0,2e-05]
[1778085094079,77.25,81516.59,0.0,1.0,0.0,2e-05]
[1778085094199,77.25,81516.59,0.0,1.0,0.0,2e-05]
[1778085096327,77.25,81516.63,0.0,1.0,0.0,2e-05]
[1778085096585,77.25,81516.63,0.0,1.0,0.0,2e-05]
[1778085096826,77.25,81516.63,0.0,1.0,0.0,2e-05]
[1778085096600,77.25,81517.24,0.0,1.0,0.0,2e-05]
[1778085096942,77.25,81517.24,0.0,1.0,0.0,2e-05]
[1778085100580,77.25,81516.4,0.0,1.0,0.0,2e-05]
[1778085100829,77.25,81516.4,0.0,1.0,0.0,2e-05]
[1778085100674,77.25,81514.64,0.0,1.0,0.0,2e-05]
[1778085101092,77.25,81514.64,0.0,1.0,0.0,2e-05]
[1778085101350,77.25,81514.64,0.0,1.0,0.0,2e-05]
[1778085101561,77.25,81514.64,0.0,1.0,0.0,2e-05]
[1778085101575,77.25,81514.64,0.0,1.0,0.0,2e-05]
[1778085101767,77.25,81514.64,0.0,1.0,0.0,2e-05]
[1778085101844,77.25,81511.79,0.0,1.0,0.0,2e-05]
[1778085102214,77.25,81510.27,0.0,1.0,0.0,2e-05]
[1778085103221,77.25,81503.64,0.0,1.0,0.0,2e-05]
[1778085104576,77.25,81503.64,0.0,1.0,0.0,2e-05]
[1778085104829,77.25,81503.64,0.0,1.0,0.0,2e-05]
[1778085104905,77.25,81503.64,0.0,1.0,0.0,2e-05]
[1778085104614,77.25,81500.38,0.0,1.0,0.0,2e-05]
[1778085105544,77.25,81500.38,0.0,1.0,0.0,2e-05]
[1778085105596,77.25,81500.38,0.0,1.0,0.0,2e-05]
[1778085105650,77.25,81498.34,0.0,1.0,0.0,2e-05]
[1778085108600,77.25,81498.11,0.0,1.0,0.0,2e-05]
[1778085108827,77.25,81498.11,0.0,1.0,0.0,2e-05]
[1778085109027,77.25,81498.52,0.0,1.0,0.0,2e-05]
[1778085112582,77.25,81498.46,0.0,1.0,0.0,2e-05]
[1778085112827,77.25,81498.46,0.0,1.0,0.0,2e-05]
[1778085112983,77.25,81497.89,0.0,1.0,0.0,2e-05]
[1778085113295,77.25,81490.84,0.0,1.0,0.0,2e-05]
[1778085114300,77.25,81488.75,0.0,1.0,0.0,2e-05]
[1778085115295,77.25,81488.75,0.0,1.0,0.0,2e-05]
[1778085115335,77.25,81488.75,0.0,1.0,0.0,2e-05]
[1778085115396,77.25,81488.52,0.0,1.0,0.0,2e-05]
[1778085116581,77.25,81488.52,0.0,1.0,0.0,2e-05]
[1778085116828,77.25,81488.52,0.0,1.0,0.0,2e-05]
[1778085116984,77.25,81488.63,0.0,1.0,0.0,2e-05]
[1778085117199,77.25,81488.63,0.0,1.0,0.0,2e-05]
[1778085117327,77.25,81488.63,0.0,1.0,0.0,2e-05]
[1778085117340,77.25,81488.63,0.0,1.0,0.0,2e-05]
[1778085117596,77.25,81488.63,0.0,1.0,0.0,2e-05]
[1778085117666,77.25,81488.63,0.0,1.0,0.0,2e-05]
[1778085117826,77.25,81488.63,0.0,1.0,0.0,2e-05]
[1778085117937,77.25,81488.49,0.0,1.0,0.0,2e-05]
[1778085118086,77.25,81488.49,0.0,1.0,0.0,2e-05]
[1778085118326,77.25,81488.49,0.0,1.0,0.0,2e-05]
[1778085121350,77.25,81481.13,0.0,1.0,0.0,3e-05]
[1778085122357,77.25,81479.13,0.0,1.0,0.0,3e-05]
[1778085124371,77.25,81474.82,0.0,1.0,0.0,3e-05]
[1778085125378,77.25,81473.23,0.0,1.0,0.0,3e-05]
[1778085126391,77.25,81464.67,0.0,1.0,0.0,3e-05]
[1778085128404,77.25,81462.66,0.0,1.0,0.0,3e-05]
[1778085129411,77.25,81464.27,0.0,1.0,0.0,3e-05]
[1778085130418,77.25,81461.83,0.0,1.0,0.0,3e-05]
[1778085131425,77.25,81455.43,0.0,1.0,0.0,3e-05]
[1778085132433,77.25,81451.06,0.0,1.0,0.0,3e-05]
[1778085134446,77.25,81448.76,0.0,1.0,0.0,3e-05]
[1778085135453,77.25,81443.24,0.0,1.0,0.0,3e-05]
[1778085136460,77.25,81441.2,0.0,1.0,0.0,3e-05]
[1778085138155,77.25,81441.05,0.0,1.0,0.0,3e-05]
[1778085138474,77.25,81435.15,0.0,1.0,0.0,3e-05]
[1778085139776,77.25,81435.15,0.0,1.0,0.0,3e-05]
[1778085139827,77.25,81435.15,0.0,1.0,0.0,3e-05]
[1778085139850,77.25,81433.12,0.0,1.0,0.0,3e-05]
[1778085140316,77.25,81433.12,0.0,1.0,0.0,3e-05]
[1778085140327,77.25,81433.12,0.0,1.0,0.0,3e-05]
[1778085140488,77.25,81430.79,0.0,1.0,0.0,3e-05]
[1778085141495,77.25,81428.32,0.0,1.0,0.0,3e-05]
[1778085142502,77.25,81426.02,0.0,1.0,0.0,3e-05]
[1778085143183,77.25,81426.02,0.0,1.0,0.0,3e-05]
[1778085143329,77.25,81426.02,0.0,1.0,0.0,3e-05]
[1778085145523,77.25,81428.05,0.0,1.0,0.0,3e-05]
[1778085146335,77.25,81428.05,0.0,1.0,0.0,3e-05]
[1778085146585,77.25,81428.05,0.0,1.0,0.0,3e-05]
[1778085146611,77.25,81430.08,0.0,1.0,0.0,3e-05]
[1778085147179,77.25,81430.08,0.0,1.0,0.0,3e-05]
[1778085147332,77.25,81430.08,0.0,1.0,0.0,3e-05]
[1778085147538,77.25,81432.1,0.0,1.0,0.0,3e-05]
[1778085148544,77.25,81433.98,0.0,1.0,0.0,3e-05]
[1778085151380,77.25,81434.18,0.0,1.0,0.0,3e-05]
[1778085151590,77.25,81434.18,0.0,1.0,0.0,3e-05]
[1778085152572,77.25,81434.39,0.0,1.0,0.0,3e-05]
[1778085153579,77.25,81433.0,0.0,1.0,0.0,3e-05]
[1778085156600,77.25,81436.96,0.0,1.0,0.0,3e-05]
[1778085157607,77.25,81440.02,0.0,1.0,0.0,3e-05]
[1778085158640,77.25,81457.47,0.0,1.0,0.0,3e-05]
[1778085159626,77.25,81465.59,0.0,1.0,0.0,3e-05]
[1778085160633,77.25,81470.58,0.0,1.0,0.0,3e-05]
[1778085162131,77.25,81470.94,0.0,1.0,0.0,3e-05]
[1778085162300,77.25,81470.94,0.0,1.0,0.0,3e-05]
[1778085162328,77.25,81470.94,0.0,1.0,0.0,3e-05]
[1778085162682,77.25,81470.94,0.0,1.0,0.0,3e-05]
[1778085162829,77.25,81470.94,0.0,1.0,0.0,3e-05]
[1778085162928,77.25,81470.49,0.0,1.0,0.0,3e-05]
[1778085164662,77.25,81472.38,0.0,1.0,0.0,3e-05]
[1778085165670,77.25,81474.22,0.0,1.0,0.0,3e-05]
[1778085166677,77.25,81480.34,0.0,1.0,0.0,2e-05]
[1778085168691,77.25,81482.27,0.0,1.0,0.0,2e-05]
[1778085170136,77.25,81482.03,0.0,1.0,0.0,2e-05]
[1778085170303,77.25,81482.03,0.0,1.0,0.0,2e-05]
[1778085170337,77.25,81482.03,0.0,1.0,0.0,2e-05]
[1778085170428,77.25,81482.03,0.0,1.0,0.0,2e-05]
[1778085170705,77.25,81485.87,0.0,1.0,0.0,2e-05]
[1778085171712,77.25,81488.99,0.0,1.0,0.0,2e-05]
[1778085172583,77.25,81488.99,0.0,1.0,0.0,2e-05]
[1778085172826,77.25,81488.99,0.0,1.0,0.0,2e-05]
[1778085172990,77.25,81488.99,0.0,1.0,0.0,2e-05]
[1778085172913,77.25,81491.56,0.0,1.0,0.0,2e-05]
[1778085173091,77.25,81491.56,0.0,1.0,0.0,2e-05]
[1778085173248,77.25,81491.56,0.0,1.0,0.0,2e-05]
[1778085173329,77.25,81491.56,0.0,1.0,0.0,2e-05]
[1778085173429,77.25,81491.56,0.0,1.0,0.0,2e-05]
[1778085173550,77.25,81491.56,0.0,1.0,0.0,2e-05]
[1778085173585,77.25,81491.56,0.0,1.0,0.0,2e-05]
[1778085173611,77.25,81491.56,0.0,1.0,0.0,2e-05]
[1778085173726,77.25,81494.91,0.0,1.0,0.0,2e-05]
[1778085175743,77.25,81498.59,0.0,1.0,0.0,2e-05]
[1778085176581,77.25,81498.59,0.0,1.0,0.0,2e-05]
[1778085176829,77.25,81498.59,0.0,1.0,0.0,2e-05]
[1778085176977,77.25,81498.59,0.0,1.0,0.0,2e-05]
[1778085177091,77.25,81497.48,0.0,1.0,0.0,2e-05]
[1778085177256,77.25,81497.48,0.0,1.0,0.0,2e-05]
[1778085177576,77.25,81497.48,0.0,1.0,0.0,2e-05]
[1778085180778,77.25,81494.46,0.0,1.0,0.0,2e-05]
[1778085181259,77.25,81494.46,0.0,1.0,0.0,2e-05]
[1778085181937,77.25,81492.44,0.0,1.0,0.0,2e-05]
[1778085182792,77.25,81491.17,0.0,1.0,0.0,2e-05]
[1778085183674,77.25,81491.17,0.0,1.0,0.0,2e-05]
[1778085183828,77.25,81491.17,0.0,1.0,0.0,2e-05]
[1778085183928,77.25,81490.14,0.0,1.0,0.0,2e-05]
[1778085186820,77.25,81485.98,0.0,1.0,0.0,2e-05]
[1778085187827,77.25,81484.71,0.0,1.0,0.0,2e-05]
[1778085188834,77.25,81483.41,0.0,1.0,0.0,2e-05]
[1778085189841,77.25,81482.21,0.0,1.0,0.0,2e-05]
[1778085194876,77.25,81489.83,0.0,1.0,0.0,2e-05]
[1778085195883,77.25,81492.37,0.0,1.0,0.0,2e-05]
[1778085196890,77.25,81489.79,0.0,1.0,0.0,2e-05]
[1778085197908,77.25,81485.0,0.0,1.0,0.0,2e-05]
[1778085198905,77.25,81478.48,0.0,1.0,0.0,3e-05]
[1778085199912,77.25,81481.41,0.0,1.0,0.0,2e-05]
[1778085201653,77.25,81482.26,0.0,1.0,0.0,2e-05]
[1778085202933,77.25,81486.2,0.0,1.0,0.0,2e-05]
[1778085204947,77.25,81483.13,0.0,1.0,0.0,2e-05]
[1778085205636,77.25,81483.13,0.0,1.0,0.0,2e-05]
[1778085205810,77.25,81483.13,0.0,1.0,0.0,2e-05]
[1778085205954,77.25,81481.73,0.0,1.0,0.0,2e-05]
[1778085208975,77.25,81483.29,0.0,1.0,0.0,2e-05]
[1778085210989,77.25,81482.08,0.0,1.0,0.0,2e-05]
[1778085211996,77.25,81483.15,0.0,1.0,0.0,2e-05]
[1778085213003,77.25,81488.06,0.0,1.0,0.0,2e-05]
[1778085214010,77.25,81496.37,0.0,1.0,0.0,2e-05]
[1778085215037,77.25,81500.86,0.0,1.0,0.0,2e-05]
[1778085215829,77.25,81500.86,0.0,1.0,0.0,2e-05]
[1778085216025,77.25,81499.24,0.0,1.0,0.0,2e-05]
[1778085216079,77.25,81499.24,0.0,1.0,0.0,2e-05]
[1778085216543,77.25,81499.24,0.0,1.0,0.0,2e-05]
[1778085216575,77.25,81499.24,0.0,1.0,0.0,2e-05]
[1778085217032,77.25,81502.46,0.0,1.0,0.0,2e-05]
[1778085219046,77.25,81506.65,0.0,1.0,0.0,2e-05]
[1778085224088,77.25,81503.34,0.0,1.0,0.0,2e-05]
[1778085225096,77.25,81507.32,0.0,1.0,0.0,2e-05]
[1778085228117,77.25,81503.13,0.0,1.0,0.0,2e-05]
[1778085229164,77.25,81503.13,0.0,1.0,0.0,2e-05]
[1778085229327,77.25,81503.13,0.0,1.0,0.0,2e-05]
[1778085229380,77.25,81502.64,0.0,1.0,0.0,2e-05]
[1778085230131,77.25,81504.51,0.0,1.0,0.0,2e-05]
[1778085232145,77.25,81505.68,0.0,1.0,0.0,2e-05]
[1778085237180,77.25,81505.95,0.0,1.0,0.0,2e-05]
[1778085242215,77.25,81503.8,0.0,1.0,0.0,2e-05]
[1778085247250,77.25,81507.46,0.0,1.0,0.0,2e-05]
[1778085248257,77.25,81509.31,0.0,1.0,0.0,2e-05]
[1778085249265,77.25,81511.46,0.0,1.0,0.0,2e-05]
[1778085250271,77.25,81513.02,0.0,1.0,0.0,2e-05]
[1778085251419,77.25,81515.35,0.0,1.0,0.0,2e-05]
[1778085252285,77.25,81517.51,0.0,1.0,0.0,2e-05]
[1778085254299,77.25,81519.48,0.0,1.0,0.0,2e-05]
[1778085257320,77.25,81520.64,0.0,1.0,0.0,2e-05]
[1778085258327,77.25,81522.07,0.0,1.0,0.0,2e-05]
[1778085259334,77.25,81518.76,0.0,1.0,0.0,2e-05]
[1778085260244,77.25,81518.76,0.0,1.0,0.0,2e-05]
[1778085261348,77.25,81520.15,0.0,1.0,0.0,2e-05]
[1778085262355,77.25,81523.75,0.0,1.0,0.0,2e-05]
[1778085263362,77.25,81529.82,0.0,1.0,0.0,2e-05]
[1778085264328,77.25,81529.82,0.0,1.0,0.0,2e-05]
[1778085264369,77.25,81531.9,0.0,1.0,0.0,2e-05]
[1778085268397,77.25,81537.68,0.0,1.0,0.0,2e-05]
[1778085269404,77.25,81541.29,0.0,1.0,0.0,2e-05]
[1778085272073,77.25,81540.25,0.0,1.0,0.0,2e-05]
[1778085271418,77.25,81540.72,0.0,1.0,0.0,2e-05]
[1778085272152,77.25,81540.72,0.0,1.0,0.0,2e-05]
[1778085274439,77.25,81537.47,0.0,1.0,0.0,2e-05]
[1778085276453,77.25,81542.24,0.0,1.0,0.0,2e-05]
[1778085277460,77.25,81547.96,0.0,1.0,0.0,2e-05]
[1778085278823,77.25,81547.96,0.0,1.0,0.0,2e-05]
[1778085279077,77.25,81547.96,0.0,1.0,0.0,2e-05]
[1778085279046,77.25,81551.36,0.0,1.0,0.0,2e-05]
[1778085280481,77.25,81554.24,0.0,1.0,0.0,2e-05]
[1778085285516,77.25,81555.14,0.0,1.0,0.0,2e-05]
[1778085288080,77.25,81554.26,0.0,1.0,0.0,2e-05]
[1778085287530,77.25,81551.97,0.0,1.0,0.0,2e-05]
[1778085288337,77.25,81551.97,0.0,1.0,0.0,2e-05]
[1778085290517,77.25,81552.53,0.0,1.0,0.0,2e-05]
[1778085290577,77.25,81552.53,0.0,1.0,0.0,2e-05]
[1778085290678,77.25,81551.51,0.0,1.0,0.0,2e-05]
[1778085292565,77.25,81564.17,0.0,1.0,0.0,2e-05]
[1778085293572,77.25,81565.21,0.0,1.0,0.0,2e-05]
[1778085294579,77.25,81562.45,0.0,1.0,0.0,2e-05]
[1778085295586,77.25,81560.9,0.0,1.0,0.0,2e-05]
[1778085296593,77.25,81558.95,0.0,1.0,0.0,2e-05]
[1778085297601,77.25,81561.6,0.0,1.0,0.0,2e-05]
[1778085298607,77.25,81564.14,0.0,1.0,0.0,2e-05]
[1778085299614,77.25,81561.15,0.0,1.0,0.0,2e-05]
[1778085300621,77.25,81558.94,0.0,1.0,0.0,2e-05]
[1778085301628,77.25,81557.59,0.0,1.0,0.0,2e-05]
[1778085302635,77.25,81552.68,0.0,1.0,0.0,2e-05]
[1778085303642,77.25,81550.93,0.0,1.0,0.0,2e-05]
[1778085308677,77.25,81551.18,0.0,1.0,0.0,2e-05]
[1778085310691,77.25,81552.52,0.0,1.0,0.0,2e-05]
[1778085313712,77.25,81553.6,0.0,1.0,0.0,2e-05]
[1778085319754,77.25,81553.29,0.0,1.0,0.0,2e-05]
[1778085320761,77.25,81554.41,0.0,1.0,0.0,2e-05]
[1778085325797,77.25,81554.41,0.0,1.0,0.0,2e-05]
[1778085328818,77.25,81552.89,0.0,1.0,0.0,2e-05]
[1778085329825,77.25,81549.37,0.0,1.0,0.0,2e-05]
[1778085330832,77.25,81547.82,0.0,1.0,0.0,2e-05]
[1778085331839,77.25,81546.79,0.0,1.0,0.0,2e-05]
[1778085333853,77.25,81548.13,0.0,1.0,0.0,2e-05]
[1778085334860,77.25,81544.47,0.0,1.0,0.0,2e-05]
[1778085336874,77.25,81532.47,0.0,1.0,0.0,2e-05]
[1778085337881,77.25,81527.77,0.0,1.0,0.0,2e-05]
[1778085338888,77.25,81525.22,0.0,1.0,0.0,2e-05]
[1778085339895,77.25,81522.97,0.0,1.0,0.0,2e-05]
[1778085340902,77.25,81519.37,0.0,1.0,0.0,2e-05]
[1778085341909,77.25,81516.24,0.0,1.0,0.0,2e-05]
[1778085345937,77.25,81512.75,0.0,1.0,0.0,2e-05]
[1778085349965,77.25,81507.13,0.0,1.0,0.0,2e-05]
[1778085350972,77.25,81509.94,0.0,1.0,0.0,2e-05]
[1778085356008,77.25,81509.72,0.0,1.0,0.0,2e-05]
[1778085361053,77.25,81498.23,0.0,1.0,0.0,2e-05]
[1778085362058,77.25,81482.68,0.0,1.0,0.0,2e-05]
[1778085363065,77.25,81481.54,0.0,1.0,0.0,2e-05]
[1778085365079,77.25,81489.43,0.0,1.0,0.0,2e-05]
[1778085366086,77.25,81493.62,0.0,1.0,0.0,2e-05]
[1778085367093,77.25,81491.6,0.0,1.0,0.0,2e-05]
[1778085372128,77.25,81497.08,0.0,1.0,0.0,2e-05]
[1778085373135,77.25,81499.23,0.0,1.0,0.0,2e-05]
[1778085375149,77.25,81497.52,0.0,1.0,0.0,2e-05]
[1778085378170,77.25,81498.82,0.0,1.0,0.0,2e-05]
[1778085380184,77.25,81504.72,0.0,1.0,0.0,2e-05]
[1778085381191,77.25,81516.84,0.0,1.0,0.0,2e-05]
[1778085382198,77.25,81518.64,0.0,1.0,0.0,2e-05]
[1778085386234,77.25,81519.72,0.0,1.0,0.0,2e-05]
[1778085387585,77.25,81519.72,0.0,1.0,0.0,2e-05]
[1778085388117,77.25,81519.72,0.0,1.0,0.0,2e-05]
[1778085388218,77.25,81525.22,0.0,1.0,0.0,2e-05]
[1778085388240,77.25,81528.61,0.0,1.0,0.0,2e-05]
[1778085390254,77.25,81529.92,0.0,1.0,0.0,2e-05]
[1778085391261,77.25,81530.38,0.0,1.0,0.0,2e-05]
[1778085392268,77.25,81532.17,0.0,1.0,0.0,2e-05]
[1778085394282,77.25,81533.43,0.0,1.0,0.0,2e-05]
[1778085395289,77.25,81537.37,0.0,1.0,0.0,2e-05]
[1778085396296,77.25,81540.76,0.0,1.0,0.0,2e-05]
[1778085397303,77.25,81542.04,0.0,1.0,0.0,2e-05]
[1778085400324,77.25,81547.38,0.0,1.0,0.0,2e-05]
[1778085401332,77.25,81552.33,0.0,1.0,0.0,2e-05]
[1778085402338,77.25,81557.37,0.0,1.0,0.0,2e-05]
[1778085403346,77.25,81559.12,0.0,1.0,0.0,2e-05]
[1778085406083,77.25,81559.52,0.0,1.0,0.0,2e-05]
[1778085406127,77.25,81558.38,0.0,1.0,0.0,2e-05]
[1778085408380,77.25,81556.81,0.0,1.0,0.0,2e-05]
[1778085414422,77.25,81556.1,0.0,1.0,0.0,2e-05]
[1778085419457,77.25,81555.81,0.0,1.0,0.0,2e-05]
[1778085424492,77.25,81556.0,0.0,1.0,0.0,2e-05]
[1778085425499,77.25,81559.79,0.0,1.0,0.0,2e-05]
[1778085427513,77.25,81562.34,0.0,1.0,0.0,2e-05]
[1778085429527,77.25,81558.66,0.0,1.0,0.0,2e-05]
[1778085430534,77.25,81556.34,0.0,1.0,0.0,2e-05]
[1778085431541,77.25,81554.76,0.0,1.0,0.0,2e-05]
[1778085432548,77.25,81547.31,0.0,1.0,0.0,2e-05]
[1778085433555,77.25,81544.51,0.0,1.0,0.0,2e-05]
[1778085434562,77.25,81548.77,0.0,1.0,0.0,2e-05]
[1778085435569,77.25,81547.43,0.0,1.0,0.0,2e-05]
[1778085436576,77.25,81551.68,0.0,1.0,0.0,2e-05]
[1778085438590,77.25,81553.75,0.0,1.0,0.0,2e-05]
[1778085439597,77.25,81556.38,0.0,1.0,0.0,2e-05]
[1778085440604,77.25,81558.07,0.0,1.0,0.0,2e-05]
[1778085444632,77.25,81551.93,0.0,1.0,0.0,2e-05]
[1778085445639,77.25,81550.09,0.0,1.0,0.0,2e-05]
[1778085449667,77.25,81554.15,0.0,1.0,0.0,2e-05]
[1778085451681,77.25,81560.96,0.0,1.0,0.0,2e-05]
[1778085452889,77.25,81562.58,0.0,1.0,0.0,2e-05]
[1778085453695,77.25,81564.86,0.0,1.0,0.0,2e-05]
[1778085454702,77.25,81577.39,0.0,1.0,0.0,2e-05]
[1778085455709,77.25,81581.28,0.0,1.0,0.0,2e-05]
[1778085456717,77.25,81581.75,0.0,1.0,0.0,2e-05]
[1778085457728,77.25,81580.67,0.0,1.0,0.0,2e-05]
[1778085458733,77.25,81569.65,0.0,1.0,0.0,2e-05]
[1778085459740,77.25,81563.19,0.0,1.0,0.0,2e-05]
[1778085460596,77.25,81563.19,0.0,1.0,0.0,2e-05]
[1778085460838,77.25,81562.54,0.0,1.0,0.0,2e-05]
[1778085461754,77.25,81561.03,0.0,1.0,0.0,2e-05]
[1778085462761,77.25,81564.49,0.0,1.0,0.0,2e-05]
[1778085464086,77.25,81564.49,0.0,1.0,0.0,2e-05]
[1778085464161,77.25,81565.17,0.0,1.0,0.0,2e-05]
[1778085464325,77.25,81565.17,0.0,1.0,0.0,2e-05]
[1778085466789,77.25,81563.37,0.0,1.0,0.0,2e-05]
[1778085467796,77.25,81564.56,0.0,1.0,0.0,2e-05]
[1778085469089,77.25,81562.0,0.0,1.0,0.0,2e-05]
[1778085469810,77.25,81559.51,0.0,1.0,0.0,2e-05]
[1778085470817,77.25,81558.24,0.0,1.0,0.0,2e-05]
[1778085471980,77.25,81559.43,0.0,1.0,0.0,2e-05]
[1778085472831,77.25,81558.21,0.0,1.0,0.0,2e-05]
[1778085474261,77.25,81558.21,0.0,1.0,0.0,2e-05]
[1778085474277,77.25,81557.59,0.0,1.0,0.0,2e-05]
[1778085474325,77.25,81557.59,0.0,1.0,0.0,2e-05]
[1778085479880,77.25,81560.02,0.0,1.0,0.0,2e-05]
[1778085483047,77.25,81560.06,0.0,1.0,0.0,2e-05]
[1778085483149,77.25,81561.55,0.0,1.0,0.0,2e-05]
[1778085483908,77.25,81563.65,0.0,1.0,0.0,2e-05]
[1778085484916,77.25,81562.06,0.0,1.0,0.0,2e-05]
[1778085485943,77.25,81562.06,0.0,1.0,0.0,2e-05]
[1778085486076,77.25,81562.06,0.0,1.0,0.0,2e-05]
[1778085486177,77.25,81563.54,0.0,1.0,0.0,2e-05]
[1778085486929,77.25,81564.69,0.0,1.0,0.0,2e-05]
[1778085487936,77.25,81562.93,0.0,1.0,0.0,2e-05]
[1778085490283,77.25,81561.87,0.0,1.0,0.0,2e-05]
[1778085491965,77.25,81559.85,0.0,1.0,0.0,2e-05]
[1778085492972,77.25,81552.41,0.0,1.0,0.0,2e-05]
[1778085493980,77.25,81538.82,0.0,1.0,0.0,2e-05]
[1778085494968,77.25,81538.82,0.0,1.0,0.0,2e-05]
[1778085495086,77.25,81538.82,0.0,1.0,0.0,2e-05]
[1778085495127,77.25,81540.45,0.0,1.0,0.0,2e-05]
[1778085501029,77.25,81540.6,0.0,1.0,0.0,2e-05]
[1778085503043,77.25,81541.82,0.0,1.0,0.0,2e-05]
[1778085504213,77.25,81541.82,0.0,1.0,0.0,2e-05]
[1778085504225,77.25,81543.73,0.0,1.0,0.0,2e-05]
[1778085505059,77.25,81565.26,0.0,1.0,0.0,2e-05]
[1778085506066,77.25,81563.56,0.0,1.0,0.0,2e-05]
[1778085508050,77.25,81563.0,0.0,1.0,0.0,2e-05]
[1778085508080,77.25,81563.26,0.0,1.0,0.0,2e-05]
[1778085511101,77.25,81561.89,0.0,1.0,0.0,2e-05]
[1778085514122,77.25,81563.32,0.0,1.0,0.0,2e-05]
[1778085518150,77.25,81565.29,0.0,1.0,0.0,2e-05]
[1778085519545,77.25,81565.92,0.0,1.0,0.0,2e-05]
[1778085519579,77.25,81565.92,0.0,1.0,0.0,2e-05]
[1778085520164,77.25,81565.72,0.0,1.0,0.0,2e-05]
[1778085521171,77.25,81563.92,0.0,1.0,0.0,2e-05]
[1778085523048,77.25,81564.76,0.0,1.0,0.0,2e-05]
[1778085523328,77.25,81567.47,0.0,1.0,0.0,2e-05]
[1778085524192,77.25,81570.94,0.0,1.0,0.0,2e-05]
[1778085530234,77.25,81574.61,0.0,1.0,0.0,2e-05]
[1778085531161,77.25,81574.61,0.0,1.0,0.0,2e-05]
[1778085531329,77.25,81574.61,0.0,1.0,0.0,2e-05]
[1778085531241,77.25,81576.13,0.0,1.0,0.0,2e-05]
[1778085532248,77.25,81573.24,0.0,1.0,0.0,2e-05]
[1778085533255,77.25,81568.9,0.0,1.0,0.0,2e-05]
[1778085534262,77.25,81561.75,0.0,1.0,0.0,2e-05]
[1778085535269,77.25,81559.98,0.0,1.0,0.0,2e-05]
[1778085536276,77.25,81560.9,0.0,1.0,0.0,2e-05]
[1778085537283,77.25,81559.94,0.0,1.0,0.0,2e-05]
[1778085538290,77.25,81561.44,0.0,1.0,0.0,2e-05]
[1778085541311,77.25,81565.87,0.0,1.0,0.0,2e-05]
[1778085542318,77.25,81567.44,0.0,1.0,0.0,2e-05]
[1778085544332,77.25,81568.35,0.0,1.0,0.0,2e-05]
[1778085547353,77.25,81567.24,0.0,1.0,0.0,2e-05]
[1778085550024,77.25,81567.27,0.0,1.0,0.0,2e-05]
[1778085550079,77.25,81567.27,0.0,1.0,0.0,2e-05]
[1778085550374,77.25,81567.15,0.0,1.0,0.0,2e-05]
[1778085551381,77.25,81566.31,0.0,1.0,0.0,2e-05]
[1778085554402,77.25,81568.01,0.0,1.0,0.0,2e-05]
[1778085559437,77.25,81568.74,0.0,1.0,0.0,2e-05]
[1778085561877,77.25,81569.37,0.0,1.0,0.0,2e-05]
[1778085562079,77.25,81569.37,0.0,1.0,0.0,2e-05]
[1778085562176,77.25,81569.59,0.0,1.0,0.0,2e-05]
[1778085565479,77.25,81574.34,0.0,1.0,0.0,2e-05]
[1778085567493,77.25,81576.67,0.0,1.0,0.0,2e-05]
[1778085568500,77.25,81577.91,0.0,1.0,0.0,2e-05]
[1778085570164,77.25,81577.91,0.0,1.0,0.0,2e-05]
[1778085570172,77.25,81580.68,0.0,1.0,0.0,2e-05]
[1778085570516,77.25,81587.42,0.0,1.0,0.0,2e-05]
[1778085571523,77.25,81596.7,0.0,1.0,0.0,2e-05]
[1778085572531,77.25,81597.72,0.0,1.0,0.0,2e-05]
[1778085573537,77.25,81598.68,0.0,1.0,0.0,2e-05]
[1778085575054,77.25,81598.68,0.0,1.0,0.0,2e-05]
[1778085575079,77.25,81598.68,0.0,1.0,0.0,2e-05]
[1778085575179,77.25,81599.59,0.0,1.0,0.0,2e-05]
[1778085576558,77.25,81603.35,0.0,1.0,0.0,2e-05]
[1778085577565,77.25,81609.72,0.0,1.0,0.0,2e-05]
[1778085578572,77.25,81610.74,0.0,1.0,0.0,2e-05]
[1778085580586,77.25,81612.56,0.0,1.0,0.0,2e-05]
[1778085581593,77.25,81614.85,0.0,1.0,0.0,2e-05]
[1778085582600,77.25,81618.9,0.0,1.0,0.0,2e-05]
[1778085583608,77.25,81627.3,0.0,1.0,0.0,2e-05]
[1778085584614,77.25,81632.66,0.0,1.0,0.0,2e-05]
[1778085585621,77.25,81636.81,0.0,1.0,0.0,2e-05]
[1778085586540,77.25,81636.81,0.0,1.0,0.0,2e-05]
[1778085586628,77.25,81637.94,0.0,1.0,0.0,2e-05]
[1778085587759,77.25,81637.94,0.0,1.0,0.0,2e-05]
[1778085587824,77.25,81637.94,0.0,1.0,0.0,2e-05]
[1778085588081,77.25,81637.94,0.0,1.0,0.0,2e-05]
[1778085588180,77.25,81638.2,0.0,1.0,0.0,2e-05]
[1778085588642,77.25,81636.9,0.0,1.0,0.0,2e-05]
[1778085593677,77.25,81637.41,0.0,1.0,0.0,2e-05]
[1778085595583,77.25,81636.89,0.0,1.0,0.0,2e-05]
[1778085597705,77.25,81637.67,0.0,1.0,0.0,2e-05]
[1778085598712,77.25,81638.26,0.0,1.0,0.0,2e-05]
[1778085599719,77.25,81637.52,0.0,1.0,0.0,2e-05]
[1778085602740,77.25,81630.84,0.0,1.0,0.0,2e-05]
[1778085603747,77.25,81626.15,0.0,1.0,0.0,2e-05]
[1778085605757,77.25,81626.13,0.0,1.0,0.0,2e-05]
[1778085605761,77.25,81622.41,0.0,1.0,0.0,2e-05]
[1778085606768,77.25,81618.14,0.0,1.0,0.0,2e-05]
[1778085611803,77.25,81617.41,0.0,1.0,0.0,2e-05]
[1778085616838,77.25,81614.22,0.0,1.0,0.0,2e-05]
[1778085617845,77.25,81610.45,0.0,1.0,0.0,2e-05]
[1778085619859,77.25,81607.37,0.0,1.0,0.0,2e-05]
[1778085620635,77.25,81607.37,0.0,1.0,0.0,2e-05]
[1778085620866,77.25,81605.13,0.0,1.0,0.0,2e-05]
[1778085621873,77.25,81610.62,0.0,1.0,0.0,2e-05]
[1778085623887,77.25,81612.33,0.0,1.0,0.0,2e-05]
[1778085628922,77.25,81612.43,0.0,1.0,0.0,2e-05]
[1778085631943,77.25,81612.64,0.0,1.0,0.0,2e-05]
[1778085633957,77.25,81615.7,0.0,1.0,0.0,2e-05]
[1778085634542,77.25,81615.7,0.0,1.0,0.0,2e-05]
[1778085634578,77.25,81615.7,0.0,1.0,0.0,2e-05]
[1778085634974,77.25,81618.15,0.0,1.0,0.0,2e-05]
[1778085635981,77.25,81623.28,0.0,1.0,0.0,2e-05]
[1778085639002,77.25,81618.57,0.0,1.0,0.0,2e-05]
[1778085640010,77.25,81621.5,0.0,1.0,0.0,2e-05]
[1778085641017,77.25,81632.42,0.0,1.0,0.0,2e-05]
[1778085642023,77.25,81641.01,0.0,1.0,0.0,2e-05]
[1778085643030,77.25,81643.16,0.0,1.0,0.0,2e-05]
[1778085643496,77.25,81643.16,0.0,1.0,0.0,2e-05]
[1778085647058,77.25,81650.46,0.0,1.0,0.0,2e-05]
[1778085648065,77.25,81656.47,0.0,1.0,0.0,2e-05]
[1778085650080,77.25,81658.76,0.0,1.0,0.0,2e-05]
[1778085651086,77.25,81655.65,0.0,1.0,0.0,2e-05]
[1778085653291,77.25,81654.31,0.0,1.0,0.0,2e-05]
[1778085653326,77.25,81654.31,0.0,1.0,0.0,2e-05]
[1778085653392,77.25,81654.28,0.0,1.0,0.0,2e-05]
[1778085659142,77.25,81656.33,0.0,1.0,0.0,2e-05]
[1778085664177,77.25,81655.82,0.0,1.0,0.0,2e-05]
[1778085666193,77.25,81657.98,0.0,1.0,0.0,2e-05]
[1778085671229,77.25,81657.18,0.0,1.0,0.0,2e-05]
[1778085676264,77.25,81657.98,0.0,1.0,0.0,2e-05]
[1778085681300,77.25,81657.65,0.0,1.0,0.0,2e-05]
[1778085685327,77.25,81664.93,0.0,1.0,0.0,2e-05]
[1778085686334,77.25,81668.23,0.0,1.0,0.0,2e-05]
[1778085689355,77.25,81671.12,0.0,1.0,0.0,2e-05]
[1778085690362,77.25,81673.22,0.0,1.0,0.0,2e-05]
[1778085691369,77.25,81673.84,0.0,1.0,0.0,1e-05]
[1778085692082,77.25,81673.84,0.0,1.0,0.0,1e-05]
[1778085692327,77.25,81673.84,0.0,1.0,0.0,1e-05]
[1778085692376,77.25,81675.57,0.0,1.0,0.0,1e-05]
[1778085695397,77.25,81677.75,0.0,1.0,0.0,1e-05]
[1778085697411,77.25,81679.81,0.0,1.0,0.0,1e-05]
[1778085698463,77.25,81679.81,0.0,1.0,0.0,1e-05]
[1778085698496,77.25,81681.09,0.0,1.0,0.0,1e-05]
[1778085698576,77.25,81681.09,0.0,1.0,0.0,1e-05]
[1778085701439,77.25,81678.53,0.0,1.0,0.0,1e-05]
[1778085702076,77.25,81678.53,0.0,1.0,0.0,1e-05]
[1778085702446,77.25,81676.35,0.0,1.0,0.0,1e-05]
[1778085705699,77.25,81676.52,0.0,1.0,0.0,1e-05]
[1778085705826,77.25,81676.52,0.0,1.0,0.0,1e-05]
[1778085706075,77.25,81676.52,0.0,1.0,0.0,1e-05]
[1778085706474,77.25,81676.92,0.0,1.0,0.0,1e-05]
[1778085711509,77.25,81676.4,0.0,1.0,0.0,1e-05]
[1778085711981,77.25,81676.4,0.0,1.0,0.0,1e-05]
[1778085712077,77.25,81676.4,0.0,1.0,0.0,1e-05]
[1778085713523,77.25,81680.3,0.0,1.0,0.0,1e-05]
[1778085713992,77.25,81680.3,0.0,1.0,0.0,1e-05]
[1778085714077,77.25,81680.3,0.0,1.0,0.0,1e-05]
[1778085714530,77.25,81680.47,0.0,1.0,0.0,1e-05]
[1778085715910,77.25,81680.32,0.0,1.0,0.0,1e-05]
[1778085716078,77.25,81680.32,0.0,1.0,0.0,1e-05]
[1778085716327,77.25,81680.32,0.0,1.0,0.0,1e-05]
[1778085716544,77.25,81682.15,0.0,1.0,0.0,1e-05]
[1778085717551,77.25,81687.75,0.0,1.0,0.0,1e-05]
[1778085720572,77.25,81683.76,0.0,1.0,0.0,1e-05]
[1778085722113,77.25,81683.76,0.0,1.0,0.0,1e-05]
[1778085722326,77.25,81683.76,0.0,1.0,0.0,1e-05]
[1778085722337,77.25,81682.38,0.0,1.0,0.0,1e-05]
[1778085726614,77.25,81678.79,0.0,1.0,0.0,1e-05]
[1778085729461,77.25,81678.26,0.0,1.0,0.0,1e-05]
[1778085729635,77.25,81672.74,0.0,1.0,0.0,1e-05]
[1778085730642,77.25,81668.76,0.0,1.0,0.0,2e-05]
[1778085732077,77.25,81668.76,0.0,1.0,0.0,2e-05]
[1778085732178,77.25,81665.33,0.0,1.0,0.0,2e-05]
[1778085732992,77.25,81665.33,0.0,1.0,0.0,2e-05]
[1778085733077,77.25,81665.33,0.0,1.0,0.0,2e-05]
[1778085733176,77.25,81664.47,0.0,1.0,0.0,2e-05]
[1778085735678,77.25,81666.91,0.0,1.0,0.0,2e-05]
[1778085740437,77.25,81666.31,0.0,1.0,0.0,2e-05]
[1778085740575,77.25,81666.31,0.0,1.0,0.0,2e-05]
[1778085743734,77.25,81662.57,0.0,1.0,0.0,2e-05]
[1778085744741,77.25,81660.52,0.0,1.0,0.0,2e-05]
[1778085745748,77.25,81655.32,0.0,1.0,0.0,2e-05]
[1778085747544,77.25,81655.32,0.0,1.0,0.0,2e-05]
[1778085747578,77.25,81655.32,0.0,1.0,0.0,2e-05]
[1778085747561,77.25,81654.85,0.0,1.0,0.0,2e-05]
[1778085748076,77.25,81654.85,0.0,1.0,0.0,2e-05]
[1778085748325,77.25,81654.85,0.0,1.0,0.0,2e-05]
[1778085751790,77.25,81655.06,0.0,1.0,0.0,2e-05]
[1778085755818,77.25,81649.53,0.0,1.0,0.0,2e-05]
[1778085756825,77.25,81645.93,0.0,1.0,0.0,2e-05]
[1778085759436,77.25,81644.54,0.0,1.0,0.0,2e-05]
[1778085759578,77.25,81644.54,0.0,1.0,0.0,2e-05]
[1778085759537,77.25,81644.87,0.0,1.0,0.0,2e-05]
[1778085761327,77.25,81645.14,0.0,1.0,0.0,2e-05]
[1778085761580,77.25,81645.14,0.0,1.0,0.0,2e-05]
[1778085761376,77.25,81647.76,0.0,1.0,0.0,2e-05]
[1778085763874,77.25,81651.03,0.0,1.0,0.0,2e-05]
[1778085766898,77.25,81652.74,0.0,1.0,0.0,2e-05]
[1778085767904,77.25,81661.84,0.0,1.0,0.0,2e-05]
[1778085769349,77.25,81662.52,0.0,1.0,0.0,2e-05]
[1778085769670,77.25,81662.52,0.0,1.0,0.0,2e-05]
[1778085769827,77.25,81662.52,0.0,1.0,0.0,2e-05]
[1778085770280,77.25,81662.52,0.0,1.0,0.0,2e-05]
[1778085770328,77.25,81662.52,0.0,1.0,0.0,2e-05]
[1778085770345,77.25,81660.19,0.0,1.0,0.0,2e-05]
[1778085775960,77.25,81659.43,0.0,1.0,0.0,2e-05]
[1778085779321,77.25,81658.97,0.0,1.0,0.0,2e-05]
[1778085779580,77.25,81658.97,0.0,1.0,0.0,2e-05]
[1778085779424,77.25,81660.01,0.0,1.0,0.0,2e-05]
[1778085779841,77.25,81660.01,0.0,1.0,0.0,2e-05]
[1778085780077,77.25,81660.01,0.0,1.0,0.0,2e-05]
[1778085780997,77.25,81665.63,0.0,1.0,0.0,1e-05]
[1778085782004,77.25,81672.33,0.0,1.0,0.0,1e-05]
[1778085784018,77.25,81673.36,0.0,1.0,0.0,1e-05]
[1778085785288,77.25,81673.36,0.0,1.0,0.0,1e-05]
[1778085785326,77.25,81673.36,0.0,1.0,0.0,1e-05]
[1778085785423,77.25,81675.0,0.0,1.0,0.0,1e-05]
[1778085786043,77.25,81675.0,0.0,1.0,0.0,1e-05]
[1778085786077,77.25,81675.0,0.0,1.0,0.0,1e-05]
[1778085788046,77.25,81677.24,0.0,1.0,0.0,1e-05]
[1778085792971,77.25,81676.16,0.0,1.0,0.0,1e-05]
[1778085793077,77.25,81676.16,0.0,1.0,0.0,1e-05]
[1778085793522,77.25,81676.16,0.0,1.0,0.0,1e-05]
[1778085793576,77.25,81676.16,0.0,1.0,0.0,1e-05]
[1778085793624,77.25,81678.46,0.0,1.0,0.0,1e-05]
[1778085799123,77.25,81686.6,0.0,1.0,0.0,1e-05]
[1778085800130,77.25,81689.17,0.0,1.0,0.0,1e-05]
[1778085802427,77.25,81688.5,0.0,1.0,0.0,1e-05]
[1778085802591,77.25,81688.5,0.0,1.0,0.0,1e-05]
[1778085802457,77.25,81688.54,0.0,1.0,0.0,1e-05]
[1778085803734,77.25,81689.48,0.0,1.0,0.0,1e-05]
[1778085803826,77.25,81689.48,0.0,1.0,0.0,1e-05]
[1778085803845,77.25,81689.48,0.0,1.0,0.0,1e-05]
[1778085804078,77.25,81689.48,0.0,1.0,0.0,1e-05]
[1778085804158,77.25,81687.64,0.0,1.0,0.0,1e-05]
[1778085805165,77.25,81684.35,0.0,1.0,0.0,1e-05]
[1778085807179,77.25,81686.67,0.0,1.0,0.0,1e-05]
[1778085808888,77.25,81687.49,0.0,1.0,0.0,1e-05]
[1778085809080,77.25,81687.49,0.0,1.0,0.0,1e-05]
[1778085809193,77.25,81686.9,0.0,1.0,0.0,1e-05]
[1778085810204,77.25,81686.9,0.0,1.0,0.0,1e-05]
[1778085811503,77.25,81686.94,0.0,1.0,0.0,1e-05]
[1778085811555,77.25,81689.06,0.0,1.0,0.0,1e-05]
[1778085812214,77.25,81693.99,0.0,1.0,0.0,1e-05]
[1778085813221,77.25,81695.52,0.0,1.0,0.0,1e-05]
[1778085814000,77.25,81695.52,0.0,1.0,0.0,1e-05]
[1778085814089,77.25,81695.52,0.0,1.0,0.0,1e-05]
[1778085814626,77.25,81695.52,0.0,1.0,0.0,1e-05]
[1778085814228,77.25,81689.07,0.0,1.0,0.0,1e-05]
[1778085814829,77.25,81689.07,0.0,1.0,0.0,1e-05]
[1778085815205,77.25,81689.07,0.0,1.0,0.0,1e-05]
[1778085815235,77.25,81687.63,0.0,1.0,0.0,1e-05]
[1778085817285,77.25,81687.78,0.0,1.0,0.0,1e-05]
[1778085821277,77.25,81680.61,0.0,1.0,0.0,1e-05]
[1778085822284,77.25,81671.37,0.0,1.0,0.0,1e-05]
[1778085823291,77.25,81668.37,0.0,1.0,0.0,1e-05]
[1778085825500,77.25,81668.35,0.0,1.0,0.0,1e-05]
[1778085825575,77.25,81668.35,0.0,1.0,0.0,1e-05]
[1778085825604,77.25,81668.24,0.0,1.0,0.0,1e-05]
[1778085826013,77.25,81668.24,0.0,1.0,0.0,1e-05]
[1778085826081,77.25,81668.24,0.0,1.0,0.0,1e-05]
[1778085826120,77.25,81668.24,0.0,1.0,0.0,1e-05]
[1778085826235,77.25,81668.24,0.0,1.0,0.0,1e-05]
[1778085826334,77.25,81668.24,0.0,1.0,0.0,1e-05]
[1778085831347,77.25,81663.91,0.0,1.0,0.0,1e-05]
[1778085832354,77.25,81661.99,0.0,1.0,0.0,1e-05]
[1778085833361,77.25,81660.32,0.0,1.0,0.0,1e-05]
[1778085834368,77.25,81654.94,0.0,1.0,0.0,2e-05]
[1778085835375,77.25,81652.03,0.0,1.0,0.0,2e-05]
[1778085836382,77.25,81647.31,0.0,1.0,0.0,2e-05]
[1778085837389,77.25,81645.66,0.0,1.0,0.0,2e-05]
[1778085838017,77.25,81645.66,0.0,1.0,0.0,2e-05]
[1778085838082,77.25,81645.66,0.0,1.0,0.0,2e-05]
[1778085838418,77.25,81645.66,0.0,1.0,0.0,2e-05]
[1778085838486,77.25,81645.66,0.0,1.0,0.0,2e-05]
[1778085838579,77.25,81645.66,0.0,1.0,0.0,2e-05]
[1778085838647,77.25,81645.04,0.0,1.0,0.0,2e-05]
[1778085844440,77.25,81645.3,0.0,1.0,0.0,2e-05]
[1778085845448,77.25,81647.58,0.0,1.0,0.0,2e-05]
[1778085848894,77.25,81648.46,0.0,1.0,0.0,2e-05]
[1778085849080,77.25,81648.46,0.0,1.0,0.0,2e-05]
[1778085849507,77.25,81648.46,0.0,1.0,0.0,2e-05]
[1778085849554,77.25,81648.46,0.0,1.0,0.0,2e-05]
[1778085849577,77.25,81648.46,0.0,1.0,0.0,2e-05]
[1778085849608,77.25,81647.7,0.0,1.0,0.0,2e-05]
[1778085852496,77.25,81652.46,0.0,1.0,0.0,2e-05]
[1778085853375,77.25,81652.46,0.0,1.0,0.0,2e-05]
[1778085853577,77.25,81652.46,0.0,1.0,0.0,2e-05]
[1778085853649,77.25,81654.42,0.0,1.0,0.0,2e-05]
[1778085854186,77.25,81654.42,0.0,1.0,0.0,2e-05]
[1778085854302,77.25,81654.42,0.0,1.0,0.0,2e-05]
[1778085854326,77.25,81654.42,0.0,1.0,0.0,2e-05]
[1778085854510,77.25,81656.06,0.0,1.0,0.0,1e-05]
[1778085855517,77.25,81657.93,0.0,1.0,0.0,1e-05]
[1778085857531,77.25,81659.3,0.0,1.0,0.0,1e-05]
[1778085860203,77.25,81659.4,0.0,1.0,0.0,1e-05]
[1778085861109,77.25,81659.08,0.0,1.0,0.0,1e-05]
[1778085861559,77.25,81668.09,0.0,1.0,0.0,1e-05]
[1778085862566,77.25,81670.91,0.0,1.0,0.0,1e-05]
[1778085863574,77.25,81677.01,0.0,1.0,0.0,1e-05]
[1778085864581,77.25,81680.61,0.0,1.0,0.0,1e-05]
[1778085865588,77.25,81685.38,0.0,1.0,0.0,1e-05]
[1778085866595,77.25,81689.18,0.0,1.0,0.0,1e-05]
[1778085867418,77.25,81689.18,0.0,1.0,0.0,1e-05]
[1778085867579,77.25,81689.18,0.0,1.0,0.0,1e-05]
[1778085867602,77.25,81691.92,0.0,1.0,0.0,1e-05]
[1778085867729,77.25,81691.92,0.0,1.0,0.0,1e-05]
[1778085867828,77.25,81691.92,0.0,1.0,0.0,1e-05]
[1778085867841,77.25,81691.92,0.0,1.0,0.0,1e-05]
[1778085868079,77.25,81691.92,0.0,1.0,0.0,1e-05]
[1778085871630,77.25,81692.25,0.0,1.0,0.0,1e-05]
[1778085874651,77.25,81694.77,0.0,1.0,0.0,1e-05]
[1778085875204,77.25,81694.77,0.0,1.0,0.0,1e-05]
[1778085876067,77.25,81695.29,0.0,1.0,0.0,1e-05]
[1778085876665,77.25,81697.7,0.0,1.0,0.0,1e-05]
[1778085877694,77.25,81697.7,0.0,1.0,0.0,1e-05]
[1778085877828,77.25,81698.5,0.0,1.0,0.0,1e-05]
[1778085878142,77.25,81698.5,0.0,1.0,0.0,1e-05]
[1778085878193,77.25,81698.5,0.0,1.0,0.0,1e-05]
[1778085878328,77.25,81698.5,0.0,1.0,0.0,1e-05]
[1778085878399,77.25,81698.5,0.0,1.0,0.0,1e-05]
[1778085878679,77.25,81697.76,0.0,1.0,0.0,1e-05]
[1778085882080,77.25,81697.46,0.0,1.0,0.0,1e-05]
[1778085882332,77.25,81697.46,0.0,1.0,0.0,1e-05]
[1778085882432,77.25,81697.46,0.0,1.0,0.0,1e-05]
[1778085882707,77.25,81693.79,0.0,1.0,0.0,1e-05]
[1778085883714,77.25,81692.36,0.0,1.0,0.0,1e-05]
[1778085884547,77.25,81692.36,0.0,1.0,0.0,1e-05]
[1778085884586,77.25,81692.36,0.0,1.0,0.0,1e-05]
[1778085884721,77.25,81694.03,0.0,1.0,0.0,1e-05]
[1778085886076,77.25,81692.96,0.0,1.0,0.0,1e-05]
[1778085886329,77.25,81692.96,0.0,1.0,0.0,1e-05]
[1778085888749,77.25,81690.46,0.0,1.0,0.0,1e-05]
[1778085889757,77.25,81693.1,0.0,1.0,0.0,1e-05]
[1778085890764,77.25,81689.65,0.0,1.0,0.0,1e-05]
[1778085892176,77.25,81689.65,0.0,1.0,0.0,1e-05]
[1778085892328,77.25,81689.65,0.0,1.0,0.0,1e-05]
[1778085892601,77.25,81689.65,0.0,1.0,0.0,1e-05]
[1778085892658,77.25,81689.65,0.0,1.0,0.0,1e-05]
[1778085892610,77.25,81688.77,0.0,1.0,0.0,1e-05]
[1778085892763,77.25,81688.77,0.0,1.0,0.0,1e-05]
[1778085892829,77.25,81688.77,0.0,1.0,0.0,1e-05]
[1778085893785,77.25,81685.73,0.0,1.0,0.0,1e-05]
[1778085894792,77.25,81684.03,0.0,1.0,0.0,1e-05]
[1778085895799,77.25,81685.45,0.0,1.0,0.0,1e-05]
[1778085897813,77.25,81683.98,0.0,1.0,0.0,1e-05]
[1778085899827,77.25,81681.59,0.0,1.0,0.0,1e-05]
[1778085901297,77.25,81681.59,0.0,1.0,0.0,1e-05]
[1778085901324,77.25,81681.59,0.0,1.0,0.0,1e-05]
[1778085901398,77.25,81681.11,0.0,1.0,0.0,1e-05]
[1778085904828,77.25,81680.44,0.0,1.0,0.0,1e-05]
[1778085904932,77.25,81680.44,0.0,1.0,0.0,1e-05]
[1778085905054,77.25,81680.44,0.0,1.0,0.0,1e-05]
[1778085905075,77.25,81680.44,0.0,1.0,0.0,1e-05]
[1778085905155,77.25,81678.9,0.0,1.0,0.0,1e-05]
[1778085905869,77.25,81677.66,0.0,1.0,0.0,1e-05]
[1778085908751,77.25,81678.02,0.0,1.0,0.0,1e-05]
[1778085907883,77.25,81675.08,0.0,1.0,0.0,1e-05]
[1778085908829,77.25,81675.08,0.0,1.0,0.0,1e-05]
[1778085909575,77.25,81675.08,0.0,1.0,0.0,1e-05]
[1778085909687,77.25,81675.08,0.0,1.0,0.0,1e-05]
[1778085909652,77.25,81672.73,0.0,1.0,0.0,1e-05]
[1778085909827,77.25,81672.73,0.0,1.0,0.0,1e-05]
[1778085909952,77.25,81672.73,0.0,1.0,0.0,1e-05]
[1778085912077,77.25,81672.27,0.0,1.0,0.0,1e-05]
[1778085912327,77.25,81672.27,0.0,1.0,0.0,1e-05]
[1778085912440,77.25,81672.27,0.0,1.0,0.0,1e-05]
[1778085914559,77.25,81670.9,0.0,1.0,0.0,1e-05]
[1778085914592,77.25,81670.9,0.0,1.0,0.0,1e-05]
[1778085914636,77.25,81669.23,0.0,1.0,0.0,1e-05]
[1778085916078,77.25,81669.65,0.0,1.0,0.0,1e-05]
[1778085916325,77.25,81669.65,0.0,1.0,0.0,1e-05]
[1778085916363,77.25,81669.65,0.0,1.0,0.0,1e-05]
[1778085920077,77.25,81669.77,0.0,1.0,0.0,1e-05]
[1778085920326,77.25,81669.77,0.0,1.0,0.0,1e-05]
[1778085920440,77.25,81669.77,0.0,1.0,0.0,1e-05]
[1778085924076,77.25,81670.24,0.0,1.0,0.0,1e-05]
[1778085924325,77.25,81670.24,0.0,1.0,0.0,1e-05]
[1778085924439,77.25,81670.24,0.0,1.0,0.0,1e-05]
[1778085924479,77.25,81670.24,0.0,1.0,0.0,1e-05]
[1778085924574,77.25,81670.24,0.0,1.0,0.0,1e-05]
[1778085924686,77.25,81670.24,0.0,1.0,0.0,1e-05]
[1778085924798,77.25,81670.18,0.0,1.0,0.0,1e-05]
[1778085924826,77.25,81670.18,0.0,1.0,0.0,1e-05]
[1778085926768,77.25,81669.39,0.0,1.0,0.0,1e-05]
[1778085926825,77.25,81668.93,0.0,1.0,0.0,1e-05]
[1778085927016,77.25,81670.42,0.0,1.0,0.0,1e-05]
[1778085928023,77.25,81668.12,0.0,1.0,0.0,1e-05]
[1778085930046,77.25,81668.27,0.0,1.0,0.0,1e-05]
[1778085930077,77.25,81668.27,0.0,1.0,0.0,1e-05]
[1778085930154,77.25,81668.27,0.0,1.0,0.0,1e-05]
[1778085930269,77.25,81668.27,0.0,1.0,0.0,1e-05]
[1778085930325,77.25,81668.27,0.0,1.0,0.0,1e-05]
[1778085931044,77.25,81666.97,0.0,1.0,0.0,1e-05]
[1778085933058,77.25,81668.13,0.0,1.0,0.0,1e-05]
[1778085935072,77.25,81666.8,0.0,1.0,0.0,1e-05]
[1778085935795,77.25,81666.8,0.0,1.0,0.0,1e-05]
[1778085935827,77.25,81666.8,0.0,1.0,0.0,1e-05]
[1778085936079,77.25,81666.7,0.0,1.0,0.0,1e-05]
[1778085939559,77.25,81666.76,0.0,1.0,0.0,1e-05]
[1778085939578,77.25,81666.76,0.0,1.0,0.0,1e-05]
[1778085939692,77.25,81666.76,0.0,1.0,0.0,1e-05]
[1778085939602,77.25,81668.42,0.0,1.0,0.0,1e-05]
[1778085939829,77.25,81668.42,0.0,1.0,0.0,1e-05]
[1778085940208,77.25,81668.42,0.0,1.0,0.0,1e-05]
[1778085941201,77.25,81667.74,0.0,1.0,0.0,1e-05]
[1778085945210,77.25,81667.37,0.0,1.0,0.0,1e-05]
[1778085946077,77.25,81667.15,0.0,1.0,0.0,1e-05]
[1778085946100,77.25,81667.15,0.0,1.0,0.0,1e-05]
[1778085946324,77.25,81667.15,0.0,1.0,0.0,1e-05]
[1778085950179,77.25,81668.26,0.0,1.0,0.0,1e-05]
[1778085951596,77.25,81668.26,0.0,1.0,0.0,1e-05]
[1778085951602,77.25,81668.26,0.0,1.0,0.0,1e-05]
[1778085951620,77.25,81668.26,0.0,1.0,0.0,1e-05]
[1778085951674,77.25,81674.05,0.0,1.0,0.0,1e-05]
[1778085951827,77.25,81674.05,0.0,1.0,0.0,1e-05]
[1778085951852,77.25,81674.05,0.0,1.0,0.0,1e-05]
[1778085951962,77.25,81674.05,0.0,1.0,0.0,1e-05]
[1778085952093,77.25,81674.05,0.0,1.0,0.0,1e-05]
[1778085952222,77.25,81674.05,0.0,1.0,0.0,1e-05]
[1778085952294,77.25,81674.68,0.0,1.0,0.0,1e-05]
[1778085953201,77.25,81669.36,0.0,1.0,0.0,1e-05]
[1778085954208,77.25,81662.89,0.0,1.0,0.0,1e-05]
[1778085955215,77.25,81661.57,0.0,1.0,0.0,1e-05]
[1778085956078,77.25,81661.57,0.0,1.0,0.0,1e-05]
[1778085956326,77.25,81661.57,0.0,1.0,0.0,1e-05]
[1778085956458,77.25,81661.57,0.0,1.0,0.0,1e-05]
[1778085957229,77.25,81664.51,0.0,1.0,0.0,1e-05]
[1778085958545,77.25,81664.51,0.0,1.0,0.0,1e-05]
[1778085958577,77.25,81664.51,0.0,1.0,0.0,1e-05]
[1778085958590,77.25,81667.01,0.0,1.0,0.0,1e-05]
[1778085960074,77.25,81666.78,0.0,1.0,0.0,1e-05]
[1778085960325,77.25,81666.78,0.0,1.0,0.0,1e-05]
[1778085960390,77.25,81666.78,0.0,1.0,0.0,1e-05]
[1778085960500,77.25,81666.78,0.0,1.0,0.0,1e-05]
[1778085960575,77.25,81666.78,0.0,1.0,0.0,1e-05]
[1778085960701,77.25,81666.78,0.0,1.0,0.0,1e-05]
[1778085964076,77.25,81667.08,0.0,1.0,0.0,1e-05]
[1778085964325,77.25,81667.08,0.0,1.0,0.0,1e-05]
[1778085964439,77.25,81667.08,0.0,1.0,0.0,1e-05]
[1778085964471,77.25,81665.58,0.0,1.0,0.0,1e-05]
[1778085966462,77.25,81666.02,0.0,1.0,0.0,1e-05]
[1778085966577,77.25,81666.02,0.0,1.0,0.0,1e-05]
[1778085966650,77.25,81666.58,0.0,1.0,0.0,1e-05]
[1778085968077,77.25,81666.27,0.0,1.0,0.0,1e-05]
[1778085968325,77.25,81666.27,0.0,1.0,0.0,1e-05]
[1778085968346,77.25,81666.27,0.0,1.0,0.0,1e-05]
[1778085972077,77.25,81667.49,0.0,1.0,0.0,1e-05]
[1778085972324,77.25,81667.49,0.0,1.0,0.0,1e-05]
[1778085972341,77.25,81667.49,0.0,1.0,0.0,1e-05]
[1778085976074,77.25,81666.92,0.0,1.0,0.0,1e-05]
[1778085976324,77.25,81666.92,0.0,1.0,0.0,1e-05]
[1778085976436,77.25,81666.92,0.0,1.0,0.0,1e-05]
[1778085978376,77.25,81668.71,0.0,1.0,0.0,1e-05]
[1778085980075,77.25,81669.11,0.0,1.0,0.0,1e-05]
[1778085980327,77.25,81669.11,0.0,1.0,0.0,1e-05]
[1778085980385,77.25,81669.11,0.0,1.0,0.0,1e-05]
[1778085980990,77.25,81669.39,0.0,1.0,0.0,1e-05]
[1778085981076,77.25,81669.39,0.0,1.0,0.0,1e-05]
[1778085981398,77.25,81674.89,0.0,1.0,0.0,1e-05]
[1778085982405,77.25,81678.37,0.0,1.0,0.0,1e-05]
[1778085984078,77.25,81678.95,0.0,1.0,0.0,1e-05]
[1778085984327,77.25,81678.95,0.0,1.0,0.0,1e-05]
[1778085986433,77.25,81681.67,0.0,1.0,0.0,1e-05]
[1778085987440,77.25,81680.1,0.0,1.0,0.0,1e-05]
[1778085988899,77.25,81680.54,0.0,1.0,0.0,1e-05]
[1778085989011,77.25,81680.54,0.0,1.0,0.0,1e-05]
[1778085989130,77.25,81680.54,0.0,1.0,0.0,1e-05]
[1778085989662,77.25,81680.54,0.0,1.0,0.0,1e-05]
[1778085989828,77.25,81680.54,0.0,1.0,0.0,1e-05]
[1778085989695,77.25,81679.07,0.0,1.0,0.0,1e-05]
[1778085990461,77.25,81678.44,0.0,1.0,0.0,1e-05]
[1778085991468,77.25,81678.68,0.0,1.0,0.0,1e-05]
[1778085992475,77.25,81677.74,0.0,1.0,0.0,1e-05]
[1778085994489,77.25,81676.89,0.0,1.0,0.0,1e-05]
[1778085997057,77.25,81676.93,0.0,1.0,0.0,1e-05]
[1778085997076,77.25,81676.93,0.0,1.0,0.0,1e-05]
[1778085997510,77.25,81677.61,0.0,1.0,0.0,1e-05]
[1778085999524,77.25,81676.79,0.0,1.0,0.0,1e-05]
[1778086003552,77.25,81678.89,0.0,1.0,0.0,1e-05]
[1778086005566,77.25,81677.79,0.0,1.0,0.0,1e-05]
[1778086006574,77.25,81674.25,0.0,1.0,0.0,1e-05]
[1778086007430,77.25,81674.25,0.0,1.0,0.0,1e-05]
[1778086007576,77.25,81674.25,0.0,1.0,0.0,1e-05]
[1778086007581,77.25,81672.21,0.0,1.0,0.0,1e-05]
[1778086010607,77.25,81669.35,0.0,1.0,0.0,1e-05]
[1778086011614,77.25,81667.58,0.0,1.0,0.0,1e-05]
[1778086012625,77.25,81668.83,0.0,1.0,0.0,1e-05]
[1778086013631,77.25,81670.27,0.0,1.0,0.0,1e-05]
[1778086015645,77.25,81672.36,0.0,1.0,0.0,1e-05]
[1778086016653,77.25,81669.12,0.0,1.0,0.0,1e-05]
[1778086017659,77.25,81667.39,0.0,1.0,0.0,1e-05]
[1778086021687,77.25,81666.46,0.0,1.0,0.0,1e-05]
[1778086026722,77.25,81667.07,0.0,1.0,0.0,1e-05]
[1778086029743,77.25,81674.14,0.0,1.0,0.0,1e-05]
[1778086030750,77.25,81676.26,0.0,1.0,0.0,1e-05]
[1778086031757,77.25,81681.93,0.0,1.0,0.0,1e-05]
[1778086035785,77.25,81682.9,0.0,1.0,0.0,1e-05]
[1778086036792,77.25,81677.15,0.0,1.0,0.0,1e-05]
[1778086037799,77.25,81676.02,0.0,1.0,0.0,1e-05]
[1778086038806,77.25,81674.25,0.0,1.0,0.0,1e-05]
[1778086043841,77.25,81673.39,0.0,1.0,0.0,1e-05]
[1778086044848,77.25,81672.56,0.0,1.0,0.0,1e-05]
[1778086045855,77.25,81673.8,0.0,1.0,0.0,1e-05]
[1778086048876,77.25,81672.72,0.0,1.0,0.0,1e-05]
[1778086049883,77.25,81671.78,0.0,1.0,0.0,1e-05]
[1778086051897,77.25,81676.73,0.0,1.0,0.0,1e-05]
[1778086052904,77.25,81678.61,0.0,1.0,0.0,1e-05]
[1778086054918,77.25,81681.08,0.0,1.0,0.0,1e-05]
[1778086056932,77.25,81682.44,0.0,1.0,0.0,1e-05]
[1778086061967,77.25,81678.28,0.0,1.0,0.0,1e-05]
[1778086062974,77.25,81673.79,0.0,1.0,0.0,1e-05]
[1778086063981,77.25,81675.68,0.0,1.0,0.0,1e-05]
[1778086064988,77.25,81678.67,0.0,1.0,0.0,1e-05]
[1778086067002,77.25,81680.0,0.0,1.0,0.0,1e-05]
[1778086068010,77.25,81677.46,0.0,1.0,0.0,1e-05]
[1778086069018,77.25,81674.91,0.0,1.0,0.0,1e-05]
[1778086070024,77.25,81668.76,0.0,1.0,0.0,1e-05]
[1778086071041,77.25,81661.33,0.0,1.0,0.0,1e-05]
[1778086072041,77.25,81652.24,0.0,1.0,0.0,1e-05]
[1778086073048,77.25,81651.19,0.0,1.0,0.0,1e-05]
[1778086074055,77.25,81653.92,0.0,1.0,0.0,1e-05]
[1778086076069,77.25,81654.75,0.0,1.0,0.0,1e-05]
[1778086078083,77.25,81656.36,0.0,1.0,0.0,1e-05]
[1778086079090,77.25,81655.13,0.0,1.0,0.0,1e-05]
[1778086080097,77.25,81656.17,0.0,1.0,0.0,1e-05]
[1778086081104,77.25,81657.28,0.0,1.0,0.0,1e-05]
[1778086082111,77.25,81659.2,0.0,1.0,0.0,1e-05]
[1778086083118,77.25,81660.46,0.0,1.0,0.0,1e-05]
[1778086084125,77.25,81659.44,0.0,1.0,0.0,1e-05]
[1778086086139,77.25,81658.28,0.0,1.0,0.0,1e-05]
[1778086087147,77.25,81657.47,0.0,1.0,0.0,1e-05]
[1778086088154,77.25,81661.67,0.0,1.0,0.0,1e-05]
[1778086089161,77.25,81664.91,0.0,1.0,0.0,1e-05]
[1778086090168,77.25,81662.07,0.0,1.0,0.0,1e-05]
[1778086092182,77.25,81660.81,0.0,1.0,0.0,1e-05]
[1778086094203,77.25,81656.74,0.0,1.0,0.0,1e-05]
[1778086095204,77.25,81649.34,0.0,1.0,0.0,1e-05]
[1778086096211,77.25,81645.43,0.0,1.0,0.0,1e-05]
[1778086099232,77.25,81644.69,0.0,1.0,0.0,1e-05]
[1778086100239,77.25,81642.17,0.0,1.0,0.0,1e-05]
[1778086101246,77.25,81641.39,0.0,1.0,0.0,1e-05]
[1778086102253,77.25,81642.37,0.0,1.0,0.0,1e-05]
[1778086103260,77.25,81641.27,0.0,1.0,0.0,1e-05]
[1778086104267,77.25,81640.35,0.0,1.0,0.0,1e-05]
[1778086106281,77.25,81642.25,0.0,1.0,0.0,1e-05]
[1778086110211,77.25,81642.45,0.0,1.0,0.0,1e-05]
[1778086111316,77.25,81640.86,0.0,1.0,0.0,1e-05]
[1778086114687,77.25,81640.16,0.0,1.0,0.0,1e-05]
[1778086117358,77.25,81634.26,0.0,1.0,0.0,1e-05]
[1778086118365,77.25,81635.1,0.0,1.0,0.0,1e-05]
[1778086119372,77.25,81635.88,0.0,1.0,0.0,1e-05]
[1778086120379,77.25,81636.86,0.0,1.0,0.0,1e-05]
[1778086121386,77.25,81636.05,0.0,1.0,0.0,1e-05]
[1778086122393,77.25,81636.82,0.0,1.0,0.0,1e-05]
[1778086125414,77.25,81635.16,0.0,1.0,0.0,1e-05]
[1778086126421,77.25,81632.01,0.0,1.0,0.0,1e-05]
[1778086127428,77.25,81630.68,0.0,1.0,0.0,1e-05]
[1778086130451,77.25,81634.46,0.0,1.0,0.0,1e-05]
[1778086131458,77.25,81637.65,0.0,1.0,0.0,1e-05]
[1778086132465,77.25,81639.72,0.0,1.0,0.0,1e-05]
[1778086133472,77.25,81638.32,0.0,1.0,0.0,1e-05]
[1778086134479,77.25,81639.28,0.0,1.0,0.0,1e-05]
[1778086136493,77.25,81640.42,0.0,1.0,0.0,1e-05]
[1778086137500,77.25,81639.62,0.0,1.0,0.0,1e-05]
[1778086140214,77.25,81639.39,0.0,1.0,0.0,1e-05]
[1778086144774,77.25,81638.98,0.0,1.0,0.0,1e-05]
[1778086144830,77.25,81640.04,0.0,1.0,0.0,1e-05]
[1778086145559,77.25,81649.17,0.0,1.0,0.0,1e-05]
[1778086146566,77.25,81654.97,0.0,1.0,0.0,1e-05]
[1778086147573,77.25,81663.09,0.0,1.0,0.0,1e-05]
[1778086148580,77.25,81669.41,0.0,1.0,0.0,1e-05]
[1778086150594,77.25,81668.51,0.0,1.0,0.0,1e-05]
[1778086152608,77.25,81666.76,0.0,1.0,0.0,1e-05]
[1778086153615,77.25,81665.55,0.0,1.0,0.0,1e-05]
[1778086154622,77.25,81661.15,0.0,1.0,0.0,1e-05]
[1778086156636,77.25,81660.18,0.0,1.0,0.0,1e-05]
[1778086157643,77.25,81659.14,0.0,1.0,0.0,1e-05]
[1778086158326,77.25,81659.14,0.0,1.0,0.0,1e-05]
[1778086158960,77.25,81659.14,0.0,1.0,0.0,1e-05]
[1778086159657,77.25,81657.75,0.0,1.0,0.0,1e-05]
[1778086160664,77.25,81660.66,0.0,1.0,0.0,1e-05]
[1778086161671,77.25,81661.44,0.0,1.0,0.0,1e-05]
[1778086162678,77.25,81662.77,0.0,1.0,0.0,1e-05]
[1778086163685,77.25,81660.68,0.0,1.0,0.0,1e-05]
[1778086164693,77.25,81653.95,0.0,1.0,0.0,1e-05]
[1778086165700,77.25,81652.85,0.0,1.0,0.0,1e-05]
[1778086166707,77.25,81645.98,0.0,1.0,0.0,1e-05]
[1778086167716,77.25,81636.39,0.0,1.0,0.0,1e-05]
[1778086168723,77.25,81634.11,0.0,1.0,0.0,1e-05]
[1778086170212,77.25,81634.37,0.0,1.0,0.0,1e-05]
[1778086170738,77.25,81635.35,0.0,1.0,0.0,1e-05]
[1778086171746,77.25,81635.66,0.0,1.0,0.0,1e-05]
[1778086174961,77.25,81635.9,0.0,1.0,0.0,1e-05]
[1778086178796,77.25,81633.16,0.0,1.0,0.0,1e-05]
[1778086179803,77.25,81632.2,0.0,1.0,0.0,1e-05]
[1778086181817,77.25,81634.82,0.0,1.0,0.0,1e-05]
[1778086182824,77.25,81636.35,0.0,1.0,0.0,1e-05]
[1778086183831,77.25,81637.13,0.0,1.0,0.0,1e-05]
[1778086187859,77.25,81644.92,0.0,1.0,0.0,1e-05]
[1778086188866,77.25,81660.01,0.0,1.0,0.0,1e-05]
[1778086189873,77.25,81663.75,0.0,1.0,0.0,1e-05]
[1778086190880,77.25,81668.58,0.0,1.0,0.0,1e-05]
[1778086191887,77.25,81667.27,0.0,1.0,0.0,1e-05]
[1778086192894,77.25,81669.91,0.0,1.0,0.0,1e-05]
[1778086193901,77.25,81672.49,0.0,1.0,0.0,1e-05]
[1778086194908,77.25,81677.46,0.0,1.0,0.0,1e-05]
[1778086195915,77.25,81679.27,0.0,1.0,0.0,1e-05]
[1778086196922,77.25,81684.08,0.0,1.0,0.0,1e-05]
[1778086197900,77.25,81684.08,0.0,1.0,0.0,1e-05]
[1778086197997,77.25,81685.36,0.0,1.0,0.0,1e-05]
[1778086198075,77.25,81685.36,0.0,1.0,0.0,1e-05]
[1778086198936,77.25,81684.71,0.0,1.0,0.0,1e-05]
[1778086199943,77.25,81682.79,0.0,1.0,0.0,1e-05]
[1778086202964,77.25,81681.73,0.0,1.0,0.0,1e-05]
[1778086205985,77.25,81683.4,0.0,1.0,0.0,1e-05]
[1778086207999,77.25,81689.25,0.0,1.0,0.0,1e-05]
[1778086209006,77.25,81698.67,0.0,1.0,0.0,1e-05]
[1778086210013,77.25,81699.6,0.0,1.0,0.0,1e-05]
[1778086211020,77.25,81698.42,0.0,1.0,0.0,1e-05]
[1778086215048,77.25,81693.66,0.0,1.0,0.0,1e-05]
[1778086216055,77.25,81688.25,0.0,1.0,0.0,1e-05]
[1778086217062,77.25,81683.41,0.0,1.0,0.0,1e-05]
[1778086218069,77.25,81682.45,0.0,1.0,0.0,1e-05]
[1778086220083,77.25,81684.66,0.0,1.0,0.0,1e-05]
[1778086221090,77.25,81685.96,0.0,1.0,0.0,1e-05]
[1778086222097,77.25,81684.54,0.0,1.0,0.0,1e-05]
[1778086223104,77.25,81682.67,0.0,1.0,0.0,1e-05]
[1778086225119,77.25,81687.18,0.0,1.0,0.0,1e-05]
[1778086226126,77.25,81690.84,0.0,1.0,0.0,1e-05]
[1778086228140,77.25,81692.65,0.0,1.0,0.0,1e-05]
[1778086229147,77.25,81696.75,0.0,1.0,0.0,1e-05]
[1778086233176,77.25,81698.95,0.0,1.0,0.0,1e-05]
[1778086235190,77.25,81701.91,0.0,1.0,0.0,1e-05]
[1778086237204,77.25,81702.8,0.0,1.0,0.0,1e-05]
[1778086240226,77.25,81701.61,0.0,1.0,0.0,1e-05]
[1778086241232,77.25,81700.91,0.0,1.0,0.0,1e-05]
[1778086242240,77.25,81702.2,0.0,1.0,0.0,1e-05]
[1778086243246,77.25,81703.41,0.0,1.0,0.0,1e-05]
[1778086246267,77.25,81688.66,0.0,1.0,0.0,1e-05]
[1778086247274,77.25,81686.02,0.0,1.0,0.0,1e-05]
[1778086248281,77.25,81688.77,0.0,1.0,0.0,1e-05]
[1778086249541,77.25,81690.59,0.0,1.0,0.0,1e-05]
[1778086251302,77.25,81693.42,0.0,1.0,0.0,1e-05]
[1778086252309,77.25,81699.72,0.0,1.0,0.0,1e-05]
[1778086253316,77.25,81702.07,0.0,1.0,0.0,1e-05]
[1778086255330,77.25,81703.04,0.0,1.0,0.0,1e-05]
[1778086256814,77.25,81700.62,0.0,1.0,0.0,1e-05]
[1778086257344,77.25,81699.52,0.0,1.0,0.0,1e-05]
[1778086258351,77.25,81696.44,0.0,1.0,0.0,1e-05]
[1778086259358,77.25,81695.42,0.0,1.0,0.0,1e-05]
[1778086260938,77.25,81695.42,0.0,1.0,0.0,1e-05]
[1778086261372,77.25,81696.87,0.0,1.0,0.0,1e-05]
[1778086262379,77.25,81699.03,0.0,1.0,0.0,1e-05]
[1778086263386,77.25,81700.37,0.0,1.0,0.0,1e-05]
[1778086265400,77.25,81701.42,0.0,1.0,0.0,1e-05]
[1778086266407,77.25,81703.52,0.0,1.0,0.0,1e-05]
[1778086267414,77.25,81704.45,0.0,1.0,0.0,1e-05]
[1778086272449,77.25,81704.73,0.0,1.0,0.0,1e-05]
[1778086274463,77.25,81700.93,0.0,1.0,0.0,1e-05]
[1778086275484,77.25,81705.54,0.0,1.0,0.0,1e-05]
[1778086276151,77.25,81705.54,0.0,1.0,0.0,1e-05]
[1778086276481,77.25,81724.49,0.0,1.0,0.0,1e-05]
[1778086277489,77.25,81731.27,0.0,1.0,0.0,1e-05]
[1778086278496,77.25,81730.57,0.0,1.0,0.0,1e-05]
[1778086279360,77.25,81730.57,0.0,1.0,0.0,1e-05]
[1778086280179,77.25,81730.57,0.0,1.0,0.0,1e-05]
[1778086279503,77.25,81735.91,0.0,1.0,0.0,1e-05]
[1778086280495,77.25,81735.91,0.0,1.0,0.0,1e-05]
[1778086280594,77.25,81755.15,0.0,1.0,0.0,1e-05]
[1778086282540,77.25,81769.1,0.0,1.0,0.0,1e-05]
[1778086284175,77.25,81766.67,0.0,1.0,0.0,1e-05]
[1778086284462,77.25,81766.67,0.0,1.0,0.0,1e-05]
[1778086284554,77.25,81769.34,0.0,1.0,0.0,1e-05]
[1778086285561,77.25,81772.93,0.0,1.0,0.0,1e-05]
[1778086286568,77.25,81774.72,0.0,1.0,0.0,1e-05]
[1778086287575,77.25,81772.41,0.0,1.0,0.0,1e-05]
[1778086289589,77.25,81769.62,0.0,1.0,0.0,1e-05]
[1778086290596,77.25,81760.03,0.0,1.0,0.0,1e-05]
[1778086291603,77.25,81755.8,0.0,1.0,0.0,1e-05]
[1778086292335,77.25,81755.8,0.0,1.0,0.0,1e-05]
[1778086292578,77.25,81755.8,0.0,1.0,0.0,1e-05]
[1778086292610,77.25,81753.71,0.0,1.0,0.0,1e-05]
[1778086293617,77.25,81764.63,0.0,1.0,0.0,1e-05]
[1778086294624,77.25,81774.02,0.0,1.0,0.0,1e-05]
[1778086295631,77.25,81778.98,0.0,1.0,0.0,1e-05]
[1778086297099,77.25,81778.98,0.0,1.0,0.0,1e-05]
[1778086297178,77.25,81779.37,0.0,1.0,0.0,1e-05]
[1778086297646,77.25,81777.97,0.0,1.0,0.0,1e-05]
[1778086299660,77.25,81776.64,0.0,1.0,0.0,1e-05]
[1778086301674,77.25,81772.27,0.0,1.0,0.0,1e-05]
[1778086302681,77.25,81769.54,0.0,1.0,0.0,1e-05]
[1778086306709,77.25,81771.33,0.0,1.0,0.0,1e-05]
[1778086307716,77.25,81775.88,0.0,1.0,0.0,1e-05]
[1778086308734,77.25,81781.21,0.0,1.0,0.0,1e-05]
[1778086309740,77.25,81784.86,0.0,1.0,0.0,1e-05]
[1778086310747,77.25,81778.91,0.0,1.0,0.0,1e-05]
[1778086311754,77.25,81778.75,0.0,1.0,0.0,1e-05]
[1778086312762,77.25,81776.82,0.0,1.0,0.0,1e-05]
[1778086313769,77.25,81774.58,0.0,1.0,0.0,1e-05]
[1778086314778,77.25,81773.22,0.0,1.0,0.0,1e-05]
[1778086315794,77.25,81769.84,0.0,1.0,0.0,1e-05]
[1778086316798,77.25,81767.09,0.0,1.0,0.0,1e-05]
[1778086317804,77.25,81759.83,0.0,1.0,0.0,1e-05]
[1778086318817,77.25,81758.28,0.0,1.0,0.0,1e-05]
[1778086319823,77.25,81756.75,0.0,1.0,0.0,1e-05]
[1778086320830,77.25,81752.28,0.0,1.0,0.0,1e-05]
[1778086321837,77.25,81748.9,0.0,1.0,0.0,1e-05]
[1778086322844,77.25,81747.46,0.0,1.0,0.0,1e-05]
[1778086325270,77.25,81747.21,0.0,1.0,0.0,1e-05]
[1778086325865,77.25,81743.31,0.0,1.0,0.0,1e-05]
[1778086326872,77.25,81740.88,0.0,1.0,0.0,1e-05]
[1778086327879,77.25,81739.61,0.0,1.0,0.0,1e-05]
[1778086328886,77.25,81738.79,0.0,1.0,0.0,1e-05]
[1778086329893,77.25,81736.92,0.0,1.0,0.0,1e-05]
[1778086330900,77.25,81735.64,0.0,1.0,0.0,1e-05]
[1778086331907,77.25,81734.67,0.0,1.0,0.0,1e-05]
[1778086332914,77.25,81733.5,0.0,1.0,0.0,1e-05]
[1778086334928,77.25,81728.45,0.0,1.0,0.0,1e-05]
[1778086335935,77.25,81724.59,0.0,1.0,0.0,1e-05]
[1778086336943,77.25,81723.64,0.0,1.0,0.0,1e-05]
[1778086338956,77.25,81721.1,0.0,1.0,0.0,1e-05]
[1778086341977,77.25,81720.25,0.0,1.0,0.0,1e-05]
[1778086342984,77.25,81721.62,0.0,1.0,0.0,1e-05]
[1778086346005,77.25,81720.69,0.0,1.0,0.0,1e-05]
[1778086347012,77.25,81723.36,0.0,1.0,0.0,1e-05]
[1778086348019,77.25,81725.23,0.0,1.0,0.0,1e-05]
[1778086349026,77.25,81727.38,0.0,1.0,0.0,1e-05]
[1778086350033,77.25,81729.5,0.0,1.0,0.0,1e-05]
[1778086354061,77.25,81730.08,0.0,1.0,0.0,1e-05]
[1778086356075,77.25,81726.8,0.0,1.0,0.0,1e-05]
[1778086358089,77.25,81725.88,0.0,1.0,0.0,1e-05]
[1778086360103,77.25,81726.77,0.0,1.0,0.0,1e-05]
[1778086361110,77.25,81723.71,0.0,1.0,0.0,1e-05]
[1778086362117,77.25,81726.09,0.0,1.0,0.0,1e-05]
[1778086365138,77.25,81727.9,0.0,1.0,0.0,1e-05]
[1778086368159,77.25,81728.74,0.0,1.0,0.0,1e-05]
[1778086373194,77.25,81725.17,0.0,1.0,0.0,1e-05]
[1778086375311,77.25,81725.86,0.0,1.0,0.0,1e-05]
[1778086375324,77.25,81725.86,0.0,1.0,0.0,1e-05]
[1778086375412,77.25,81725.86,0.0,1.0,0.0,1e-05]
[1778086375574,77.25,81725.86,0.0,1.0,0.0,1e-05]
[1778086376215,77.25,81724.77,0.0,1.0,0.0,1e-05]
[1778086380244,77.25,81727.77,0.0,1.0,0.0,1e-05]
[1778086381263,77.25,81727.77,0.0,1.0,0.0,1e-05]
[1778086381252,77.25,81730.39,0.0,1.0,0.0,1e-05]
[1778086381315,77.25,81730.39,0.0,1.0,0.0,1e-05]
[1778086381325,77.25,81730.39,0.0,1.0,0.0,1e-05]
[1778086382259,77.25,81729.22,0.0,1.0,0.0,1e-05]
[1778086383266,77.25,81750.27,0.0,1.0,0.0,1e-05]
[1778086384273,77.25,81758.5,0.0,1.0,0.0,1e-05]
[1778086385280,77.25,81752.3,0.0,1.0,0.0,1e-05]
[1778086386287,77.25,81748.94,0.0,1.0,0.0,1e-05]
[1778086386387,77.25,81748.94,0.0,1.0,0.0,1e-05]
[1778086386822,77.25,81748.94,0.0,1.0,0.0,1e-05]
[1778086387738,77.25,81748.94,0.0,1.0,0.0,1e-05]
[1778086387826,77.25,81748.94,0.0,1.0,0.0,1e-05]
[1778086387845,77.25,81748.94,0.0,1.0,0.0,1e-05]
[1778086388075,77.25,81748.94,0.0,1.0,0.0,1e-05]
[1778086388151,77.25,81747.81,0.0,1.0,0.0,1e-05]
[1778086388579,77.25,81747.81,0.0,1.0,0.0,1e-05]
[1778086388677,77.25,81747.91,0.0,1.0,0.0,1e-05]
[1778086390315,77.25,81746.77,0.0,1.0,0.0,1e-05]
[1778086393091,77.25,81746.67,0.0,1.0,0.0,1e-05]
[1778086393116,77.25,81746.87,0.0,1.0,0.0,1e-05]
[1778086393324,77.25,81746.87,0.0,1.0,0.0,1e-05]
[1778086393336,77.25,81745.72,0.0,1.0,0.0,1e-05]
[1778086394795,77.25,81745.72,0.0,1.0,0.0,1e-05]
[1778086394826,77.25,81745.72,0.0,1.0,0.0,1e-05]
[1778086395077,77.25,81745.72,0.0,1.0,0.0,1e-05]
[1778086395164,77.25,81744.52,0.0,1.0,0.0,1e-05]
[1778086395350,77.25,81743.82,0.0,1.0,0.0,1e-05]
[1778086396357,77.25,81741.04,0.0,1.0,0.0,1e-05]
[1778086397364,77.25,81738.25,0.0,1.0,0.0,1e-05]
[1778086398371,77.25,81739.22,0.0,1.0,0.0,1e-05]
[1778086400603,77.25,81739.12,0.0,1.0,0.0,1e-05]
[1778086400694,77.25,81739.12,0.0,1.0,0.0,1e-05]
[1778086400828,77.25,81739.12,0.0,1.0,0.0,1e-05]
[1778086400858,77.25,81737.03,0.0,1.0,0.0,1e-05]
[1778086401392,77.25,81736.28,0.0,1.0,0.0,1e-05]
[1778086406427,77.25,81736.5,0.0,1.0,0.0,1e-05]
[1778086407434,77.25,81738.65,0.0,1.0,0.0,1e-05]
[1778086408578,77.25,81738.65,0.0,1.0,0.0,1e-05]
[1778086409172,77.25,81738.65,0.0,1.0,0.0,1e-05]
[1778086409284,77.25,81738.65,0.0,1.0,0.0,1e-05]
[1778086409175,77.25,81738.58,0.0,1.0,0.0,1e-05]
[1778086409326,77.25,81738.58,0.0,1.0,0.0,1e-05]
[1778086411463,77.25,81731.6,0.0,1.0,0.0,1e-05]
[1778086412470,77.25,81728.32,0.0,1.0,0.0,1e-05]
[1778086413548,77.25,81728.32,0.0,1.0,0.0,1e-05]
[1778086413581,77.25,81728.32,0.0,1.0,0.0,1e-05]
[1778086413674,77.25,81728.17,0.0,1.0,0.0,1e-05]
[1778086415884,77.25,81727.91,0.0,1.0,0.0,1e-05]
[1778086415931,77.25,81727.91,0.0,1.0,0.0,1e-05]
[1778086416076,77.25,81727.91,0.0,1.0,0.0,1e-05]
[1778086416103,77.25,81725.6,0.0,1.0,0.0,1e-05]
[1778086416498,77.25,81722.59,0.0,1.0,0.0,1e-05]
[1778086417505,77.25,81720.79,0.0,1.0,0.0,1e-05]
[1778086419519,77.25,81722.64,0.0,1.0,0.0,1e-05]
[1778086421896,77.25,81722.64,0.0,1.0,0.0,1e-05]
[1778086422010,77.25,81722.64,0.0,1.0,0.0,1e-05]
[1778086422075,77.25,81722.64,0.0,1.0,0.0,1e-05]
[1778086422862,77.25,81723.12,0.0,1.0,0.0,1e-05]
[1778086423075,77.25,81723.12,0.0,1.0,0.0,1e-05]
[1778086423175,77.25,81723.6,0.0,1.0,0.0,1e-05]
[1778086428310,77.25,81723.62,0.0,1.0,0.0,1e-05]
[1778086428326,77.25,81723.62,0.0,1.0,0.0,1e-05]
[1778086428405,77.25,81723.93,0.0,1.0,0.0,1e-05]
[1778086428582,77.25,81723.93,0.0,1.0,0.0,1e-05]
[1778086428609,77.25,81721.66,0.0,1.0,0.0,1e-05]
[1778086430212,77.25,81721.66,0.0,1.0,0.0,1e-05]
[1778086433347,77.25,81722.18,0.0,1.0,0.0,1e-05]
[1778086433439,77.25,81722.18,0.0,1.0,0.0,1e-05]
[1778086433577,77.25,81722.18,0.0,1.0,0.0,1e-05]
[1778086434238,77.25,81722.18,0.0,1.0,0.0,1e-05]
[1778086434328,77.25,81722.18,0.0,1.0,0.0,1e-05]
[1778086434289,77.25,81719.36,0.0,1.0,0.0,1e-05]
[1778086435631,77.25,81722.4,0.0,1.0,0.0,1e-05]
[1778086437645,77.25,81724.42,0.0,1.0,0.0,1e-05]
[1778086438761,77.25,81724.42,0.0,1.0,0.0,1e-05]
[1778086438825,77.25,81724.42,0.0,1.0,0.0,1e-05]
[1778086439077,77.25,81724.42,0.0,1.0,0.0,1e-05]
[1778086439111,77.25,81726.82,0.0,1.0,0.0,1e-05]
[1778086442963,77.25,81727.81,0.0,1.0,0.0,1e-05]
[1778086443051,77.25,81727.81,0.0,1.0,0.0,1e-05]
[1778086443075,77.25,81727.81,0.0,1.0,0.0,1e-05]
[1778086444757,77.25,81729.68,0.0,1.0,0.0,1e-05]
[1778086444829,77.25,81729.68,0.0,1.0,0.0,1e-05]
[1778086444918,77.25,81728.95,0.0,1.0,0.0,1e-05]
[1778086450736,77.25,81727.82,0.0,1.0,0.0,1e-05]
[1778086455520,77.25,81728.24,0.0,1.0,0.0,1e-05]
[1778086455574,77.25,81728.24,0.0,1.0,0.0,1e-05]
[1778086455629,77.25,81728.24,0.0,1.0,0.0,1e-05]
[1778086455826,77.25,81728.24,0.0,1.0,0.0,1e-05]
[1778086456778,77.25,81731.23,0.0,1.0,0.0,1e-05]
[1778086461817,77.25,81728.46,0.0,1.0,0.0,1e-05]
[1778086462453,77.25,81728.46,0.0,1.0,0.0,1e-05]
[1778086462561,77.25,81728.46,0.0,1.0,0.0,1e-05]
[1778086462576,77.25,81728.46,0.0,1.0,0.0,1e-05]
[1778086462685,77.25,81728.46,0.0,1.0,0.0,1e-05]
[1778086462824,77.25,81724.01,0.0,1.0,0.0,1e-05]
[1778086463831,77.25,81722.31,0.0,1.0,0.0,1e-05]
[1778086464576,77.25,81722.31,0.0,1.0,0.0,1e-05]
[1778086464825,77.25,81722.31,0.0,1.0,0.0,1e-05]
[1778086464938,77.25,81722.31,0.0,1.0,0.0,1e-05]
[1778086465050,77.25,81722.31,0.0,1.0,0.0,1e-05]
[1778086465077,77.25,81722.31,0.0,1.0,0.0,1e-05]
[1778086465151,77.25,81720.96,0.0,1.0,0.0,1e-05]
[1778086468574,77.25,81719.93,0.0,1.0,0.0,1e-05]
[1778086468826,77.25,81719.93,0.0,1.0,0.0,1e-05]
[1778086468937,77.25,81719.93,0.0,1.0,0.0,1e-05]
[1778086469028,77.25,81718.3,0.0,1.0,0.0,1e-05]
[1778086470880,77.25,81714.41,0.0,1.0,0.0,1e-05]
[1778086472044,77.25,81714.41,0.0,1.0,0.0,1e-05]
[1778086472075,77.25,81714.41,0.0,1.0,0.0,1e-05]
[1778086472157,77.25,81714.41,0.0,1.0,0.0,1e-05]
[1778086472265,77.25,81714.41,0.0,1.0,0.0,1e-05]
[1778086472325,77.25,81714.41,0.0,1.0,0.0,1e-05]
[1778086472361,77.25,81711.48,0.0,1.0,0.0,1e-05]
[1778086472381,77.25,81711.48,0.0,1.0,0.0,1e-05]
[1778086472894,77.25,81706.18,0.0,1.0,0.0,1e-05]
[1778086473416,77.25,81706.18,0.0,1.0,0.0,1e-05]
[1778086473577,77.25,81706.18,0.0,1.0,0.0,1e-05]
[1778086473901,77.25,81705.13,0.0,1.0,0.0,1e-05]
[1778086474576,77.25,81705.13,0.0,1.0,0.0,1e-05]
[1778086474825,77.25,81705.13,0.0,1.0,0.0,1e-05]
[1778086474889,77.25,81705.13,0.0,1.0,0.0,1e-05]
[1778086474999,77.25,81705.13,0.0,1.0,0.0,1e-05]
[1778086475073,77.25,81705.13,0.0,1.0,0.0,1e-05]
[1778086475112,77.25,81705.13,0.0,1.0,0.0,1e-05]
[1778086477929,77.25,81702.11,0.0,1.0,0.0,1e-05]
[1778086478614,77.25,81702.11,0.0,1.0,0.0,1e-05]
[1778086478825,77.25,81702.11,0.0,1.0,0.0,1e-05]
[1778086478917,77.25,81702.11,0.0,1.0,0.0,1e-05]
[1778086478936,77.25,81700.42,0.0,1.0,0.0,1e-05]
[1778086481957,77.25,81693.15,0.0,1.0,0.0,1e-05]
[1778086482575,77.25,81693.15,0.0,1.0,0.0,1e-05]
[1778086482825,77.25,81693.15,0.0,1.0,0.0,1e-05]
[1778086483401,77.25,81692.75,0.0,1.0,0.0,1e-05]
[1778086483422,77.25,81692.75,0.0,1.0,0.0,1e-05]
[1778086483577,77.25,81692.75,0.0,1.0,0.0,1e-05]
[1778086483889,77.25,81692.75,0.0,1.0,0.0,1e-05]
[1778086484076,77.25,81692.75,0.0,1.0,0.0,1e-05]
[1778086484109,77.25,81691.46,0.0,1.0,0.0,1e-05]
[1778086484978,77.25,81687.14,0.0,1.0,0.0,1e-05]
[1778086485985,77.25,81685.33,0.0,1.0,0.0,1e-05]
[1778086486992,77.25,81680.58,0.0,1.0,0.0,1e-05]
[1778086488000,77.25,81675.74,0.0,1.0,0.0,1e-05]
[1778086489007,77.25,81670.77,0.0,1.0,0.0,1e-05]
[1778086494042,77.25,81670.41,0.0,1.0,0.0,1e-05]
[1778086499077,77.25,81669.42,0.0,1.0,0.0,1e-05]
[1778086501091,77.25,81667.01,0.0,1.0,0.0,1e-05]
[1778086502098,77.25,81662.69,0.0,1.0,0.0,1e-05]
[1778086503109,77.25,81658.47,0.0,1.0,0.0,1e-05]
[1778086504116,77.25,81660.92,0.0,1.0,0.0,1e-05]
[1778086505123,77.25,81666.31,0.0,1.0,0.0,1e-05]
[1778086506130,77.25,81660.11,0.0,1.0,0.0,1e-05]
[1778086507137,77.25,81658.06,0.0,1.0,0.0,1e-05]
[1778086507782,77.25,81658.06,0.0,1.0,0.0,1e-05]
[1778086507825,77.25,81658.06,0.0,1.0,0.0,1e-05]
[1778086508144,77.25,81657.27,0.0,1.0,0.0,1e-05]
[1778086509151,77.25,81655.53,0.0,1.0,0.0,1e-05]
[1778086510158,77.25,81650.18,0.0,1.0,0.0,1e-05]
[1778086511175,77.25,81648.32,0.0,1.0,0.0,1e-05]
[1778086512176,77.25,81645.16,0.0,1.0,0.0,1e-05]
[1778086517211,77.25,81644.54,0.0,1.0,0.0,1e-05]
[1778086522246,77.25,81645.36,0.0,1.0,0.0,1e-05]
[1778086523253,77.25,81651.11,0.0,1.0,0.0,1e-05]
[1778086524260,77.25,81661.91,0.0,1.0,0.0,1e-05]
[1778086525267,77.25,81664.98,0.0,1.0,0.0,1e-05]
[1778086527281,77.25,81659.95,0.0,1.0,0.0,1e-05]
[1778086528288,77.25,81656.44,0.0,1.0,0.0,1e-05]
[1778086529295,77.25,81653.53,0.0,1.0,0.0,1e-05]
[1778086530302,77.25,81650.99,0.0,1.0,0.0,1e-05]
[1778086531309,77.25,81652.17,0.0,1.0,0.0,1e-05]
[1778086535337,77.25,81654.19,0.0,1.0,0.0,1e-05]
[1778086536344,77.25,81656.98,0.0,1.0,0.0,1e-05]
[1778086537351,77.25,81658.64,0.0,1.0,0.0,1e-05]
[1778086541379,77.25,81660.82,0.0,1.0,0.0,1e-05]
[1778086542386,77.25,81658.84,0.0,1.0,0.0,1e-05]
[1778086547421,77.25,81659.19,0.0,1.0,0.0,1e-05]
[1778086550442,77.25,81660.9,0.0,1.0,0.0,1e-05]
[1778086551449,77.25,81667.8,0.0,1.0,0.0,1e-05]
[1778086552456,77.25,81671.34,0.0,1.0,0.0,1e-05]
[1778086555477,77.25,81680.17,0.0,1.0,0.0,1e-05]
[1778086557491,77.25,81678.35,0.0,1.0,0.0,1e-05]
[1778086562526,77.25,81682.2,0.0,1.0,0.0,1e-05]
[1778086563533,77.25,81680.11,0.0,1.0,0.0,1e-05]
[1778086565031,77.25,81678.32,0.0,1.0,0.0,1e-05]
[1778086566554,77.25,81679.93,0.0,1.0,0.0,1e-05]
[1778086567869,77.25,81679.93,0.0,1.0,0.0,1e-05]
[1778086568075,77.25,81679.93,0.0,1.0,0.0,1e-05]
[1778086568176,77.25,81686.69,0.0,1.0,0.0,1e-05]
[1778086568568,77.25,81690.93,0.0,1.0,0.0,1e-05]
[1778086570585,77.25,81695.83,0.0,1.0,0.0,1e-05]
[1778086572599,77.25,81694.27,0.0,1.0,0.0,1e-05]
[1778086577634,77.25,81696.18,0.0,1.0,0.0,1e-05]
[1778086578641,77.25,81697.8,0.0,1.0,0.0,1e-05]
[1778086581662,77.25,81694.97,0.0,1.0,0.0,1e-05]
[1778086586697,77.25,81695.39,0.0,1.0,0.0,1e-05]
[1778086590215,77.25,81695.43,0.0,1.0,0.0,1e-05]
[1778086591888,77.25,81695.52,0.0,1.0,0.0,1e-05]
[1778086591892,77.25,81693.07,0.0,1.0,0.0,1e-05]
[1778086593747,77.25,81691.19,0.0,1.0,0.0,1e-05]
[1778086594754,77.25,81688.86,0.0,1.0,0.0,1e-05]
[1778086596847,77.25,81690.79,0.0,1.0,0.0,1e-05]
[1778086600214,77.25,81692.17,0.0,1.0,0.0,1e-05]
[1778086603969,77.25,81693.27,0.0,1.0,0.0,1e-05]
[1778086605831,77.25,81696.68,0.0,1.0,0.0,1e-05]
[1778086606838,77.25,81704.17,0.0,1.0,0.0,1e-05]
[1778086607845,77.25,81706.97,0.0,1.0,0.0,1e-05]
[1778086610866,77.25,81705.14,0.0,1.0,0.0,1e-05]
[1778086615902,77.25,81706.0,0.0,1.0,0.0,1e-05]
[1778086621326,77.25,81705.93,0.0,1.0,0.0,1e-05]
[1778086622153,77.25,81712.33,0.0,1.0,0.0,1e-05]
[1778086622951,77.25,81705.0,0.0,1.0,0.0,1e-05]
[1778086623958,77.25,81698.11,0.0,1.0,0.0,1e-05]
[1778086625158,77.25,81698.11,0.0,1.0,0.0,1e-05]
[1778086625211,77.25,81698.11,0.0,1.0,0.0,1e-05]
[1778086625327,77.25,81698.11,0.0,1.0,0.0,1e-05]
[1778086625386,77.25,81698.08,0.0,1.0,0.0,1e-05]
[1778086625973,77.25,81693.49,0.0,1.0,0.0,1e-05]
[1778086626979,77.25,81689.05,0.0,1.0,0.0,1e-05]
[1778086628162,77.25,81689.05,0.0,1.0,0.0,1e-05]
[1778086628325,77.25,81689.05,0.0,1.0,0.0,1e-05]
[1778086628379,77.25,81686.42,0.0,1.0,0.0,1e-05]
[1778086632014,77.25,81688.93,0.0,1.0,0.0,1e-05]
[1778086633412,77.25,81690.85,0.0,1.0,0.0,1e-05]
[1778086634299,77.25,81688.59,0.0,1.0,0.0,1e-05]
[1778086635647,77.25,81688.32,0.0,1.0,0.0,1e-05]
[1778086635828,77.25,81688.32,0.0,1.0,0.0,1e-05]
[1778086636043,77.25,81688.41,0.0,1.0,0.0,1e-05]
[1778086641078,77.25,81691.88,0.0,1.0,0.0,1e-05]
[1778086643092,77.25,81694.2,0.0,1.0,0.0,1e-05]
[1778086644099,77.25,81698.03,0.0,1.0,0.0,1e-05]
[1778086645106,77.25,81702.09,0.0,1.0,0.0,1e-05]
[1778086646113,77.25,81708.86,0.0,1.0,0.0,1e-05]
[1778086647120,77.25,81711.63,0.0,1.0,0.0,1e-05]
[1778086650141,77.25,81713.41,0.0,1.0,0.0,1e-05]
[1778086651148,77.25,81713.34,0.0,1.0,0.0,1e-05]
[1778086656183,77.25,81712.99,0.0,1.0,0.0,1e-05]
[1778086659204,77.25,81709.02,0.0,1.0,0.0,1e-05]
[1778086660211,77.25,81698.15,0.0,1.0,0.0,1e-05]
[1778086661480,77.25,81692.19,0.0,1.0,0.0,1e-05]
[1778086667267,77.25,81683.97,0.0,1.0,0.0,1e-05]
[1778086667736,77.25,81683.97,0.0,1.0,0.0,1e-05]
[1778086668270,77.25,81658.29,0.0,1.0,0.0,1e-05]
[1778086669278,77.25,81652.11,0.0,1.0,0.0,1e-05]
[1778086672263,77.25,81652.9,0.0,1.0,0.0,1e-05]
[1778086672299,77.25,81645.16,0.0,1.0,0.0,1e-05]
[1778086673306,77.25,81640.86,0.0,1.0,0.0,1e-05]
[1778086675320,77.25,81643.66,0.0,1.0,0.0,1e-05]
[1778086676329,77.25,81637.16,0.0,1.0,0.0,1e-05]
[1778086677335,77.25,81628.9,0.0,1.0,0.0,1e-05]
[1778086678342,77.25,81626.49,0.0,1.0,0.0,1e-05]
[1778086681363,77.25,81624.93,0.0,1.0,0.0,1e-05]
[1778086683378,77.25,81617.16,0.0,1.0,0.0,1e-05]
[1778086684385,77.25,81619.04,0.0,1.0,0.0,1e-05]
[1778086686399,77.25,81628.67,0.0,1.0,0.0,1e-05]
[1778086689422,77.25,81622.73,0.0,1.0,0.0,1e-05]
[1778086693450,77.25,81619.06,0.0,1.0,0.0,1e-05]
[1778086694464,77.25,81597.45,0.0,1.0,0.0,1e-05]
[1778086695466,77.25,81595.1,0.0,1.0,0.0,1e-05]
[1778086696473,77.25,81598.53,0.0,1.0,0.0,1e-05]
[1778086697480,77.25,81588.52,0.0,1.0,0.0,1e-05]
[1778086698487,77.25,81583.64,0.0,1.0,0.0,1e-05]
[1778086699494,77.25,81585.62,0.0,1.0,0.0,1e-05]
[1778086700501,77.25,81587.73,0.0,1.0,0.0,1e-05]
[1778086701508,77.25,81589.78,0.0,1.0,0.0,1e-05]
[1778086702515,77.25,81591.53,0.0,1.0,0.0,1e-05]
[1778086703522,77.25,81589.73,0.0,1.0,0.0,1e-05]
[1778086704529,77.25,81580.87,0.0,1.0,0.0,1e-05]
[1778086705537,77.25,81573.56,0.0,1.0,0.0,1e-05]
[1778086706052,77.25,81573.56,0.0,1.0,0.0,1e-05]
[1778086706073,77.25,81573.56,0.0,1.0,0.0,1e-05]
[1778086706543,77.25,81569.31,0.0,1.0,0.0,1e-05]
[1778086708557,77.25,81573.84,0.0,1.0,0.0,1e-05]
[1778086709564,77.25,81580.27,0.0,1.0,0.0,1e-05]
[1778086710571,77.25,81585.06,0.0,1.0,0.0,1e-05]
[1778086711578,77.25,81587.73,0.0,1.0,0.0,1e-05]
[1778086712585,77.25,81589.45,0.0,1.0,0.0,1e-05]
[1778086713534,77.25,81589.45,0.0,1.0,0.0,1e-05]
[1778086713576,77.25,81589.45,0.0,1.0,0.0,1e-05]
[1778086713592,77.25,81590.7,0.0,1.0,0.0,1e-05]
[1778086714599,77.25,81595.13,0.0,1.0,0.0,1e-05]
[1778086715606,77.25,81598.23,0.0,1.0,0.0,1e-05]
[1778086720641,77.25,81597.91,0.0,1.0,0.0,1e-05]
[1778086723662,77.25,81603.23,0.0,1.0,0.0,1e-05]
[1778086725215,77.25,81602.38,0.0,1.0,0.0,1e-05]
[1778086726135,77.25,81601.56,0.0,1.0,0.0,1e-05]
[1778086726326,77.25,81601.56,0.0,1.0,0.0,1e-05]
[1778086726683,77.25,81602.11,0.0,1.0,0.0,1e-05]
[1778086727690,77.25,81604.75,0.0,1.0,0.0,1e-05]
[1778086729704,77.25,81607.79,0.0,1.0,0.0,1e-05]
[1778086730712,77.25,81607.79,0.0,1.0,0.0,1e-05]
[1778086733733,77.25,81617.25,0.0,1.0,0.0,1e-05]
[1778086734740,77.25,81622.31,0.0,1.0,0.0,1e-05]
[1778086737761,77.25,81623.83,0.0,1.0,0.0,1e-05]
[1778086739775,77.25,81631.75,0.0,1.0,0.0,1e-05]
[1778086740782,77.25,81634.96,0.0,1.0,0.0,1e-05]
[1778086741789,77.25,81639.48,0.0,1.0,0.0,1e-05]
[1778086744811,77.25,81637.84,0.0,1.0,0.0,1e-05]
[1778086745818,77.25,81632.95,0.0,1.0,0.0,1e-05]
[1778086750854,77.25,81633.98,0.0,1.0,0.0,1e-05]
[1778086755889,77.25,81629.22,0.0,1.0,0.0,1e-05]
[1778086758356,77.25,81628.91,0.0,1.0,0.0,1e-05]
[1778086758579,77.25,81628.91,0.0,1.0,0.0,1e-05]
[1778086758634,77.25,81630.7,0.0,1.0,0.0,1e-05]
[1778086759917,77.25,81623.07,0.0,1.0,0.0,1e-05]
[1778086761950,77.25,81618.42,0.0,1.0,0.0,1e-05]
[1778086762945,77.25,81620.07,0.0,1.0,0.0,1e-05]
[1778086764959,77.25,81618.19,0.0,1.0,0.0,1e-05]
[1778086765966,77.25,81612.87,0.0,1.0,0.0,1e-05]
[1778086767980,77.25,81608.41,0.0,1.0,0.0,1e-05]
[1778086768987,77.25,81605.91,0.0,1.0,0.0,1e-05]
[1778086769994,77.25,81604.02,0.0,1.0,0.0,1e-05]
[1778086771001,77.25,81599.21,0.0,1.0,0.0,1e-05]
[1778086775213,77.25,81600.65,0.0,1.0,0.0,1e-05]
[1778086778957,77.25,81600.95,0.0,1.0,0.0,1e-05]
[1778086781071,77.25,81606.07,0.0,1.0,0.0,1e-05]
[1778086782078,77.25,81609.44,0.0,1.0,0.0,1e-05]
[1778086784092,77.25,81612.88,0.0,1.0,0.0,1e-05]
[1778086789127,77.25,81613.36,0.0,1.0,0.0,1e-05]
[1778086790134,77.25,81611.34,0.0,1.0,0.0,1e-05]
[1778086791141,77.25,81607.87,0.0,1.0,0.0,1e-05]
[1778086793155,77.25,81614.07,0.0,1.0,0.0,1e-05]
[1778086794162,77.25,81617.05,0.0,1.0,0.0,1e-05]
[1778086795169,77.25,81621.6,0.0,1.0,0.0,1e-05]
[1778086796176,77.25,81619.07,0.0,1.0,0.0,1e-05]
[1778086798190,77.25,81621.11,0.0,1.0,0.0,1e-05]
[1778086802218,77.25,81611.17,0.0,1.0,0.0,1e-05]
[1778086803225,77.25,81614.97,0.0,1.0,0.0,1e-05]
[1778086808264,77.25,81614.79,0.0,1.0,0.0,1e-05]
[1778086812293,77.25,81616.29,0.0,1.0,0.0,1e-05]
[1778086813300,77.25,81617.95,0.0,1.0,0.0,1e-05]
[1778086817328,77.25,81615.79,0.0,1.0,0.0,1e-05]
[1778086819342,77.25,81609.02,0.0,1.0,0.0,1e-05]
[1778086820349,77.25,81605.68,0.0,1.0,0.0,1e-05]
[1778086822363,77.25,81602.92,0.0,1.0,0.0,1e-05]
[1778086825213,77.25,81603.77,0.0,1.0,0.0,1e-05]
[1778086825385,77.25,81601.78,0.0,1.0,0.0,1e-05]
[1778086827187,77.25,81601.76,0.0,1.0,0.0,1e-05]
[1778086827399,77.25,81608.57,0.0,1.0,0.0,1e-05]
[1778086828406,77.25,81610.77,0.0,1.0,0.0,1e-05]
[1778086829413,77.25,81607.21,0.0,1.0,0.0,1e-05]
[1778086830420,77.25,81604.3,0.0,1.0,0.0,1e-05]
[1778086831427,77.25,81604.0,0.0,1.0,0.0,1e-05]
[1778086834448,77.25,81605.89,0.0,1.0,0.0,1e-05]
[1778086837469,77.25,81603.43,0.0,1.0,0.0,1e-05]
[1778086838476,77.25,81598.34,0.0,1.0,0.0,1e-05]
[1778086839483,77.25,81594.85,0.0,1.0,0.0,1e-05]
[1778086841497,77.25,81593.26,0.0,1.0,0.0,1e-05]
[1778086843511,77.25,81582.1,0.0,1.0,0.0,1e-05]
[1778086844518,77.25,81573.63,0.0,1.0,0.0,1e-05]
[1778086845525,77.25,81568.01,0.0,1.0,0.0,1e-05]
[1778086850560,77.25,81568.98,0.0,1.0,0.0,1e-05]
[1778086852574,77.25,81567.4,0.0,1.0,0.0,1e-05]
[1778086853581,77.25,81571.32,0.0,1.0,0.0,1e-05]
[1778086854588,77.25,81567.78,0.0,1.0,0.0,1e-05]
[1778086855595,77.25,81564.53,0.0,1.0,0.0,1e-05]
[1778086857614,77.25,81558.06,0.0,1.0,0.0,1e-05]
[1778086858617,77.25,81553.94,0.0,1.0,0.0,1e-05]
[1778086859624,77.25,81556.1,0.0,1.0,0.0,1e-05]
[1778086863652,77.25,81558.37,0.0,1.0,0.0,1e-05]
[1778086865667,77.25,81560.27,0.0,1.0,0.0,1e-05]
[1778086866681,77.25,81562.52,0.0,1.0,0.0,1e-05]
[1778086869411,77.25,81563.02,0.0,1.0,0.0,1e-05]
[1778086869576,77.25,81563.02,0.0,1.0,0.0,1e-05]
[1778086869699,77.25,81563.41,0.0,1.0,0.0,1e-05]
[1778086870706,77.25,81566.21,0.0,1.0,0.0,1e-05]
[1778086872720,77.25,81568.67,0.0,1.0,0.0,1e-05]
[1778086873727,77.25,81566.53,0.0,1.0,0.0,1e-05]
[1778086874734,77.25,81568.01,0.0,1.0,0.0,1e-05]
[1778086876748,77.25,81564.44,0.0,1.0,0.0,1e-05]
[1778086877755,77.25,81556.62,0.0,1.0,0.0,1e-05]
[1778086878762,77.25,81554.4,0.0,1.0,0.0,1e-05]
[1778086879769,77.25,81556.3,0.0,1.0,0.0,1e-05]
[1778086883797,77.25,81553.36,0.0,1.0,0.0,1e-05]
[1778086885811,77.25,81555.4,0.0,1.0,0.0,1e-05]
[1778086887825,77.25,81557.1,0.0,1.0,0.0,1e-05]
[1778086888832,77.25,81559.06,0.0,1.0,0.0,1e-05]
[1778086890846,77.25,81555.1,0.0,1.0,0.0,1e-05]
[1778086891853,77.25,81554.16,0.0,1.0,0.0,1e-05]
[1778086896888,77.25,81553.18,0.0,1.0,0.0,1e-05]
[1778086900916,77.25,81546.45,0.0,1.0,0.0,1e-05]
[1778086901923,77.25,81544.27,0.0,1.0,0.0,1e-05]
[1778086905951,77.25,81541.87,0.0,1.0,0.0,1e-05]
[1778086906958,77.25,81539.08,0.0,1.0,0.0,1e-05]
[1778086913000,77.25,81539.93,0.0,1.0,0.0,1e-05]
[1778086915014,77.25,81543.45,0.0,1.0,0.0,1e-05]
[1778086916023,77.25,81546.93,0.0,1.0,0.0,1e-05]
[1778086921056,77.25,81545.37,0.0,1.0,0.0,1e-05]
[1778086922063,77.25,81542.8,0.0,1.0,0.0,1e-05]
[1778086926091,77.25,81541.01,0.0,1.0,0.0,1e-05]
[1778086927098,77.25,81538.53,0.0,1.0,0.0,1e-05]
[1778086929112,77.25,81543.01,0.0,1.0,0.0,1e-05]
[1778086931127,77.25,81549.88,0.0,1.0,0.0,1e-05]
[1778086932134,77.25,81552.06,0.0,1.0,0.0,1e-05]
[1778086933141,77.25,81549.6,0.0,1.0,0.0,1e-05]
[1778086936162,77.25,81547.82,0.0,1.0,0.0,1e-05]
[1778086941197,77.25,81546.48,0.0,1.0,0.0,1e-05]
[1778086942204,77.25,81544.94,0.0,1.0,0.0,1e-05]
[1778086943211,77.25,81546.52,0.0,1.0,0.0,1e-05]
[1778086944218,77.25,81550.44,0.0,1.0,0.0,1e-05]
[1778086945225,77.25,81556.25,0.0,1.0,0.0,1e-05]
[1778086946232,77.25,81563.26,0.0,1.0,0.0,1e-05]
[1778086948246,77.25,81568.48,0.0,1.0,0.0,1e-05]
[1778086949253,77.25,81575.23,0.0,1.0,0.0,1e-05]
[1778086950260,77.25,81577.4,0.0,1.0,0.0,1e-05]
[1778086951267,77.25,81577.58,0.0,1.0,0.0,1e-05]
[1778086953281,77.25,81584.54,0.0,1.0,0.0,1e-05]
[1778086954288,77.25,81589.08,0.0,1.0,0.0,1e-05]
[1778086956302,77.25,81588.85,0.0,1.0,0.0,1e-05]
[1778086960330,77.25,81593.87,0.0,1.0,0.0,1e-05]
[1778086965365,77.25,81591.39,0.0,1.0,0.0,1e-05]
[1778086967379,77.25,81592.93,0.0,1.0,0.0,1e-05]
[1778086970215,77.25,81592.24,0.0,1.0,0.0,1e-05]
[1778086972055,77.25,81592.24,0.0,1.0,0.0,1e-05]
[1778086975435,77.25,81588.9,0.0,1.0,0.0,1e-05]
[1778086978637,77.25,81588.23,0.0,1.0,0.0,1e-05]
[1778086978829,77.25,81588.23,0.0,1.0,0.0,1e-05]
[1778086978863,77.25,81588.62,0.0,1.0,0.0,1e-05]
[1778086980470,77.25,81591.14,0.0,1.0,0.0,1e-05]
[1778086981477,77.25,81596.5,0.0,1.0,0.0,1e-05]
[1778086982484,77.25,81598.66,0.0,1.0,0.0,1e-05]
[1778086983491,77.25,81594.52,0.0,1.0,0.0,1e-05]
[1778086988526,77.25,81594.07,0.0,1.0,0.0,1e-05]
[1778086990540,77.25,81591.9,0.0,1.0,0.0,1e-05]
[1778086992554,77.25,81584.83,0.0,1.0,0.0,1e-05]
[1778086993561,77.25,81587.18,0.0,1.0,0.0,1e-05]
[1778086997589,77.25,81585.19,0.0,1.0,0.0,1e-05]
[1778087000610,77.25,81582.29,0.0,1.0,0.0,1e-05]
[1778087005647,77.25,81583.85,0.0,1.0,0.0,1e-05]
[1778087006808,77.25,81583.85,0.0,1.0,0.0,1e-05]
[1778087006906,77.25,81583.64,0.0,1.0,0.0,1e-05]
[1778087010383,77.25,81584.23,0.0,1.0,0.0,1e-05]
[1778087011691,77.25,81585.08,0.0,1.0,0.0,1e-05]
[1778087013705,77.25,81595.84,0.0,1.0,0.0,1e-05]
[1778087014712,77.25,81607.14,0.0,1.0,0.0,1e-05]
[1778087015899,77.25,81607.14,0.0,1.0,0.0,1e-05]
[1778087015997,77.25,81610.37,0.0,1.0,0.0,1e-05]
[1778087016086,77.25,81610.37,0.0,1.0,0.0,1e-05]
[1778087016726,77.25,81613.73,0.0,1.0,0.0,1e-05]
[1778087021761,77.25,81613.97,0.0,1.0,0.0,1e-05]
[1778087026796,77.25,81612.9,0.0,1.0,0.0,1e-05]
[1778087031831,77.25,81614.26,0.0,1.0,0.0,1e-05]
[1778087036866,77.25,81617.16,0.0,1.0,0.0,1e-05]
[1778087039887,77.25,81613.69,0.0,1.0,0.0,1e-05]
[1778087040894,77.25,81611.42,0.0,1.0,0.0,1e-05]
[1778087042908,77.25,81608.68,0.0,1.0,0.0,1e-05]
[1778087043915,77.25,81605.9,0.0,1.0,0.0,1e-05]
[1778087045929,77.25,81602.52,0.0,1.0,0.0,1e-05]
[1778087046936,77.25,81612.3,0.0,1.0,0.0,1e-05]
[1778087047943,77.25,81616.58,0.0,1.0,0.0,1e-05]
[1778087051981,77.25,81610.67,0.0,1.0,0.0,1e-05]
[1778087053995,77.25,81614.59,0.0,1.0,0.0,1e-05]
[1778087055007,77.25,81616.63,0.0,1.0,0.0,1e-05]
[1778087056010,77.25,81618.72,0.0,1.0,0.0,1e-05]
[1778087059030,77.25,81621.68,0.0,1.0,0.0,1e-05]
[1778087060038,77.25,81624.32,0.0,1.0,0.0,1e-05]
[1778087063058,77.25,81620.59,0.0,1.0,0.0,1e-05]
[1778087064065,77.25,81623.22,0.0,1.0,0.0,1e-05]
[1778087067086,77.25,81620.87,0.0,1.0,0.0,1e-05]
[1778087073129,77.25,81622.62,0.0,1.0,0.0,1e-05]
[1778087074135,77.25,81627.23,0.0,1.0,0.0,1e-05]
[1778087075146,77.25,81630.55,0.0,1.0,0.0,1e-05]
[1778087076153,77.25,81635.42,0.0,1.0,0.0,1e-05]
[1778087077160,77.25,81639.34,0.0,1.0,0.0,1e-05]
[1778087078167,77.25,81644.2,0.0,1.0,0.0,1e-05]
[1778087083202,77.25,81645.96,0.0,1.0,0.0,1e-05]
[1778087088237,77.25,81645.86,0.0,1.0,0.0,1e-05]
[1778087089244,77.25,81641.55,0.0,1.0,0.0,1e-05]
[1778087090251,77.25,81630.93,0.0,1.0,0.0,1e-05]
[1778087091258,77.25,81629.8,0.0,1.0,0.0,1e-05]
[1778087095286,77.25,81628.06,0.0,1.0,0.0,1e-05]
[1778087100321,77.25,81627.25,0.0,1.0,0.0,1e-05]
[1778087102335,77.25,81629.24,0.0,1.0,0.0,1e-05]
[1778087103342,77.25,81635.95,0.0,1.0,0.0,1e-05]
[1778087104349,77.25,81638.96,0.0,1.0,0.0,1e-05]
[1778087105356,77.25,81640.49,0.0,1.0,0.0,1e-05]
[1778087106363,77.25,81646.92,0.0,1.0,0.0,1e-05]
[1778087107371,77.25,81650.53,0.0,1.0,0.0,1e-05]
[1778087108379,77.25,81649.0,0.0,1.0,0.0,1e-05]
[1778087110392,77.25,81645.97,0.0,1.0,0.0,1e-05]
[1778087111399,77.25,81644.29,0.0,1.0,0.0,1e-05]
[1778087115427,77.25,81647.46,0.0,1.0,0.0,1e-05]
[1778087116434,77.25,81649.45,0.0,1.0,0.0,1e-05]
[1778087119455,77.25,81651.27,0.0,1.0,0.0,1e-05]
[1778087122476,77.25,81642.94,0.0,1.0,0.0,1e-05]
[1778087123483,77.25,81641.26,0.0,1.0,0.0,1e-05]
[1778087125497,77.25,81640.49,0.0,1.0,0.0,1e-05]
[1778087126504,77.25,81637.29,0.0,1.0,0.0,1e-05]
[1778087128518,77.25,81627.57,0.0,1.0,0.0,1e-05]
[1778087129525,77.25,81625.06,0.0,1.0,0.0,1e-05]
[1778087131539,77.25,81627.36,0.0,1.0,0.0,1e-05]
[1778087133553,77.25,81624.29,0.0,1.0,0.0,1e-05]
[1778087136574,77.25,81626.16,0.0,1.0,0.0,1e-05]
[1778087137581,77.25,81628.66,0.0,1.0,0.0,1e-05]
[1778087140602,77.25,81625.56,0.0,1.0,0.0,1e-05]
[1778087145637,77.25,81625.02,0.0,1.0,0.0,1e-05]
[1778087148658,77.25,81620.98,0.0,1.0,0.0,1e-05]
[1778087149665,77.25,81613.18,0.0,1.0,0.0,1e-05]
[1778087150672,77.25,81608.41,0.0,1.0,0.0,1e-05]
[1778087151679,77.25,81611.13,0.0,1.0,0.0,1e-05]
[1778087152686,77.25,81613.71,0.0,1.0,0.0,1e-05]
[1778087158728,77.25,81614.0,0.0,1.0,0.0,1e-05]
[1778087159735,77.25,81616.76,0.0,1.0,0.0,1e-05]
[1778087163763,77.25,81614.3,0.0,1.0,0.0,1e-05]
[1778087165777,77.25,81610.04,0.0,1.0,0.0,1e-05]
[1778087167791,77.25,81608.22,0.0,1.0,0.0,1e-05]
[1778087168799,77.25,81614.57,0.0,1.0,0.0,1e-05]
[1778087173836,77.25,81614.21,0.0,1.0,0.0,1e-05]
[1778087175214,77.25,81613.79,0.0,1.0,0.0,1e-05]
[1778087175850,77.25,81610.38,0.0,1.0,0.0,1e-05]
[1778087177058,77.25,81610.38,0.0,1.0,0.0,1e-05]
[1778087177864,77.25,81603.11,0.0,1.0,0.0,1e-05]
[1778087178871,77.25,81598.89,0.0,1.0,0.0,1e-05]
[1778087179878,77.25,81597.16,0.0,1.0,0.0,1e-05]
[1778087181892,77.25,81594.39,0.0,1.0,0.0,1e-05]
[1778087186927,77.25,81594.43,0.0,1.0,0.0,1e-05]
[1778087190955,77.25,81597.5,0.0,1.0,0.0,1e-05]
[1778087191962,77.25,81594.74,0.0,1.0,0.0,1e-05]
[1778087196997,77.25,81595.09,0.0,1.0,0.0,1e-05]
[1778087202032,77.25,81595.97,0.0,1.0,0.0,1e-05]
[1778087204046,77.25,81598.46,0.0,1.0,0.0,1e-05]
[1778087206060,77.25,81593.83,0.0,1.0,0.0,1e-05]
[1778087210088,77.25,81589.39,0.0,1.0,0.0,1e-05]
[1778087211095,77.25,81583.24,0.0,1.0,0.0,1e-05]
[1778087212104,77.25,81581.53,0.0,1.0,0.0,1e-05]
[1778087214118,77.25,81583.16,0.0,1.0,0.0,1e-05]
[1778087215125,77.25,81587.48,0.0,1.0,0.0,1e-05]
[1778087216132,77.25,81590.69,0.0,1.0,0.0,1e-05]
[1778087218146,77.25,81596.52,0.0,1.0,0.0,1e-05]
[1778087223181,77.25,81598.33,0.0,1.0,0.0,1e-05]
[1778087224188,77.25,81601.66,0.0,1.0,0.0,1e-05]
[1778087225195,77.25,81608.7,0.0,1.0,0.0,1e-05]
[1778087226202,77.25,81614.27,0.0,1.0,0.0,1e-05]
[1778087227209,77.25,81617.46,0.0,1.0,0.0,1e-05]
[1778087230230,77.25,81619.98,0.0,1.0,0.0,1e-05]
[1778087235265,77.25,81618.48,0.0,1.0,0.0,1e-05]
[1778087240301,77.25,81619.59,0.0,1.0,0.0,1e-05]
[1778087245338,77.25,81619.54,0.0,1.0,0.0,1e-05]
[1778087250373,77.25,81619.38,0.0,1.0,0.0,1e-05]
[1778087251381,77.25,81619.52,0.0,1.0,0.0,1e-05]
[1778087256419,77.25,81619.48,0.0,1.0,0.0,1e-05]
[1778087258432,77.25,81617.81,0.0,1.0,0.0,1e-05]
[1778087259439,77.25,81619.46,0.0,1.0,0.0,1e-05]
[1778087260446,77.25,81624.82,0.0,1.0,0.0,1e-05]
[1778087264474,77.25,81621.87,0.0,1.0,0.0,1e-05]
[1778087267498,77.25,81623.7,0.0,1.0,0.0,1e-05]
[1778087268505,77.25,81620.67,0.0,1.0,0.0,1e-05]
[1778087270217,77.25,81620.67,0.0,1.0,0.0,1e-05]
[1778087271526,77.25,81622.91,0.0,1.0,0.0,1e-05]
[1778087273540,77.25,81626.83,0.0,1.0,0.0,1e-05]
[1778087275180,77.25,81626.83,0.0,1.0,0.0,1e-05]
[1778087280589,77.25,81627.61,0.0,1.0,0.0,1e-05]
[1778087284617,77.25,81629.57,0.0,1.0,0.0,1e-05]
[1778087285624,77.25,81632.59,0.0,1.0,0.0,1e-05]
[1778087286631,77.25,81635.6,0.0,1.0,0.0,1e-05]
[1778087291666,77.25,81636.42,0.0,1.0,0.0,1e-05]
[1778087295694,77.25,81643.97,0.0,1.0,0.0,1e-05]
[1778087296701,77.25,81646.53,0.0,1.0,0.0,1e-05]
[1778087297708,77.25,81649.71,0.0,1.0,0.0,1e-05]
[1778087302743,77.25,81650.31,0.0,1.0,0.0,1e-05]
[1778087305764,77.25,81647.74,0.0,1.0,0.0,1e-05]
[1778087306771,77.25,81649.79,0.0,1.0,0.0,1e-05]
[1778087307778,77.25,81651.32,0.0,1.0,0.0,1e-05]
[1778087309793,77.25,81656.15,0.0,1.0,0.0,1e-05]
[1778087311807,77.25,81665.11,0.0,1.0,0.0,1e-05]
[1778087312814,77.25,81670.33,0.0,1.0,0.0,1e-05]
[1778087313821,77.25,81673.0,0.0,1.0,0.0,1e-05]
[1778087314829,77.25,81675.62,0.0,1.0,0.0,1e-05]
[1778087315835,77.25,81677.44,0.0,1.0,0.0,1e-05]
[1778087319863,77.25,81667.08,0.0,1.0,0.0,1e-05]
[1778087320870,77.25,81660.12,0.0,1.0,0.0,1e-05]
[1778087321877,77.25,81656.71,0.0,1.0,0.0,1e-05]
[1778087325905,77.25,81655.17,0.0,1.0,0.0,1e-05]
[1778087326912,77.25,81661.9,0.0,1.0,0.0,1e-05]
[1778087327919,77.25,81663.74,0.0,1.0,0.0,1e-05]
[1778087328927,77.25,81665.29,0.0,1.0,0.0,1e-05]
[1778087330941,77.25,81667.34,0.0,1.0,0.0,1e-05]
[1778087335976,77.25,81667.49,0.0,1.0,0.0,1e-05]
[1778087341012,77.25,81661.29,0.0,1.0,0.0,1e-05]
[1778087343026,77.25,81656.35,0.0,1.0,0.0,1e-05]
[1778087344042,77.25,81659.59,0.0,1.0,0.0,1e-05]
[1778087345041,77.25,81667.28,0.0,1.0,0.0,1e-05]
[1778087347055,77.25,81675.18,0.0,1.0,0.0,1e-05]
[1778087348062,77.25,81678.43,0.0,1.0,0.0,1e-05]
[1778087353097,77.25,81681.25,0.0,1.0,0.0,1e-05]
[1778087358132,77.25,81681.5,0.0,1.0,0.0,1e-05]
[1778087362160,77.25,81688.0,0.0,1.0,0.0,1e-05]
[1778087363167,77.25,81690.48,0.0,1.0,0.0,1e-05]
[1778087364174,77.25,81692.8,0.0,1.0,0.0,1e-05]
[1778087370216,77.25,81682.66,0.0,1.0,0.0,1e-05]
[1778087371223,77.25,81680.15,0.0,1.0,0.0,1e-05]
[1778087372465,77.25,81681.32,0.0,1.0,0.0,1e-05]
[1778087372579,77.25,81681.32,0.0,1.0,0.0,1e-05]
[1778087373237,77.25,81681.01,0.0,1.0,0.0,1e-05]
[1778087379279,77.25,81681.11,0.0,1.0,0.0,1e-05]
[1778087381293,77.25,81679.22,0.0,1.0,0.0,1e-05]
[1778087386328,77.25,81678.2,0.0,1.0,0.0,1e-05]
[1778087390356,77.25,81669.63,0.0,1.0,0.0,1e-05]
[1778087392370,77.25,81660.41,0.0,1.0,0.0,1e-05]
[1778087393377,77.25,81657.8,0.0,1.0,0.0,1e-05]
[1778087394384,77.25,81652.3,0.0,1.0,0.0,1e-05]
[1778087395391,77.25,81642.83,0.0,1.0,0.0,1e-05]
[1778087396398,77.25,81641.4,0.0,1.0,0.0,1e-05]
[1778087398044,77.25,81641.4,0.0,1.0,0.0,1e-05]
[1778087398082,77.25,81641.4,0.0,1.0,0.0,1e-05]
[1778087398145,77.25,81640.26,0.0,1.0,0.0,1e-05]
[1778087398412,77.25,81638.02,0.0,1.0,0.0,1e-05]
[1778087399424,77.25,81631.11,0.0,1.0,0.0,1e-05]
[1778087400431,77.25,81621.26,0.0,1.0,0.0,1e-05]
[1778087401438,77.25,81618.66,0.0,1.0,0.0,1e-05]
[1778087403452,77.25,81620.46,0.0,1.0,0.0,1e-05]
[1778087406473,77.25,81626.82,0.0,1.0,0.0,1e-05]
[1778087407480,77.25,81630.51,0.0,1.0,0.0,1e-05]
[1778087411508,77.25,81637.55,0.0,1.0,0.0,1e-05]
[1778087413523,77.25,81638.97,0.0,1.0,0.0,1e-05]
[1778087414530,77.25,81641.13,0.0,1.0,0.0,1e-05]
[1778087415537,77.25,81649.86,0.0,1.0,0.0,1e-05]
[1778087416544,77.25,81648.15,0.0,1.0,0.0,1e-05]
[1778087418558,77.25,81646.23,0.0,1.0,0.0,1e-05]
[1778087420572,77.25,81641.7,0.0,1.0,0.0,1e-05]
[1778087421579,77.25,81639.55,0.0,1.0,0.0,1e-05]
[1778087422586,77.25,81641.37,0.0,1.0,0.0,1e-05]
[1778087427621,77.25,81643.54,0.0,1.0,0.0,1e-05]
[1778087428628,77.25,81647.52,0.0,1.0,0.0,1e-05]
[1778087431649,77.25,81646.68,0.0,1.0,0.0,1e-05]
[1778087433665,77.25,81648.97,0.0,1.0,0.0,1e-05]
[1778087434670,77.25,81652.14,0.0,1.0,0.0,1e-05]
[1778087435677,77.25,81653.85,0.0,1.0,0.0,1e-05]
[1778087438698,77.25,81655.31,0.0,1.0,0.0,1e-05]
[1778087444741,77.25,81656.62,0.0,1.0,0.0,1e-05]
[1778087448769,77.25,81660.26,0.0,1.0,0.0,1e-05]
[1778087453805,77.25,81661.72,0.0,1.0,0.0,1e-05]
[1778087455217,77.25,81661.72,0.0,1.0,0.0,1e-05]
[1778087456696,77.25,81661.79,0.0,1.0,0.0,1e-05]
[1778087461864,77.25,81669.89,0.0,1.0,0.0,1e-05]
[1778087463878,77.25,81673.24,0.0,1.0,0.0,1e-05]
[1778087464552,77.25,81673.24,0.0,1.0,0.0,1e-05]
[1778087464577,77.25,81673.24,0.0,1.0,0.0,1e-05]
[1778087464628,77.25,81673.24,0.0,1.0,0.0,1e-05]
[1778087470927,77.25,81676.78,0.0,1.0,0.0,1e-05]
[1778087471934,77.25,81679.63,0.0,1.0,0.0,1e-05]
[1778087472941,77.25,81682.12,0.0,1.0,0.0,1e-05]
[1778087474955,77.25,81683.93,0.0,1.0,0.0,1e-05]
[1778087476970,77.25,81682.31,0.0,1.0,0.0,1e-05]
[1778087477976,77.25,81677.63,0.0,1.0,0.0,1e-05]
[1778087478983,77.25,81676.1,0.0,1.0,0.0,1e-05]
[1778087480997,77.25,81674.25,0.0,1.0,0.0,1e-05]
[1778087484020,77.25,81672.72,0.0,1.0,0.0,1e-05]
[1778087485028,77.25,81667.3,0.0,1.0,0.0,1e-05]
[1778087486035,77.25,81664.73,0.0,1.0,0.0,1e-05]
[1778087488049,77.25,81661.03,0.0,1.0,0.0,1e-05]
[1778087489056,77.25,81658.24,0.0,1.0,0.0,1e-05]
[1778087491070,77.25,81657.77,0.0,1.0,0.0,1e-05]
[1778087492077,77.25,81653.24,0.0,1.0,0.0,1e-05]
[1778087493084,77.25,81648.57,0.0,1.0,0.0,1e-05]
[1778087495098,77.25,81645.75,0.0,1.0,0.0,1e-05]
[1778087500133,77.25,81640.65,0.0,1.0,0.0,1e-05]
[1778087501140,77.25,81636.91,0.0,1.0,0.0,1e-05]
[1778087502147,77.25,81634.92,0.0,1.0,0.0,1e-05]
[1778087503154,77.25,81631.58,0.0,1.0,0.0,1e-05]
[1778087506175,77.25,81629.85,0.0,1.0,0.0,1e-05]
[1778087509196,77.25,81626.53,0.0,1.0,0.0,1e-05]
[1778087510203,77.25,81628.26,0.0,1.0,0.0,1e-05]
[1778087512217,77.25,81629.74,0.0,1.0,0.0,1e-05]
[1778087515217,77.25,81629.57,0.0,1.0,0.0,1e-05]
[1778087516867,77.25,81630.1,0.0,1.0,0.0,1e-05]
[1778087522287,77.25,81628.59,0.0,1.0,0.0,1e-05]
[1778087523294,77.25,81635.9,0.0,1.0,0.0,1e-05]
[1778087524301,77.25,81639.12,0.0,1.0,0.0,1e-05]
[1778087529336,77.25,81640.22,0.0,1.0,0.0,1e-05]
[1778087530343,77.25,81642.6,0.0,1.0,0.0,1e-05]
[1778087531350,77.25,81648.97,0.0,1.0,0.0,1e-05]
[1778087532357,77.25,81655.11,0.0,1.0,0.0,1e-05]
[1778087533364,77.25,81657.27,0.0,1.0,0.0,1e-05]
[1778087537392,77.25,81659.32,0.0,1.0,0.0,1e-05]
[1778087542427,77.25,81659.14,0.0,1.0,0.0,1e-05]
[1778087544441,77.25,81662.67,0.0,1.0,0.0,1e-05]
[1778087545218,77.25,81662.67,0.0,1.0,0.0,1e-05]
[1778087545448,77.25,81664.36,0.0,1.0,0.0,1e-05]
[1778087546455,77.25,81671.88,0.0,1.0,0.0,1e-05]
[1778087547188,77.25,81671.88,0.0,1.0,0.0,1e-05]
[1778087549476,77.25,81675.52,0.0,1.0,0.0,1e-05]
[1778087550483,77.25,81677.82,0.0,1.0,0.0,1e-05]
[1778087551490,77.25,81678.77,0.0,1.0,0.0,1e-05]
[1778087558539,77.25,81679.16,0.0,1.0,0.0,1e-05]
[1778087559546,77.25,81681.32,0.0,1.0,0.0,1e-05]
[1778087560553,77.25,81684.54,0.0,1.0,0.0,1e-05]
[1778087561560,77.25,81687.9,0.0,1.0,0.0,1e-05]
[1778087564581,77.25,81689.46,0.0,1.0,0.0,1e-05]
[1778087568609,77.25,81691.7,0.0,1.0,0.0,1e-05]
[1778087569616,77.25,81695.61,0.0,1.0,0.0,1e-05]
[1778087570623,77.25,81694.22,0.0,1.0,0.0,1e-05]
[1778087575217,77.25,81694.63,0.0,1.0,0.0,1e-05]
[1778087575658,77.25,81692.07,0.0,1.0,0.0,1e-05]
[1778087577366,77.25,81692.07,0.0,1.0,0.0,1e-05]
[1778087581700,77.25,81687.14,0.0,1.0,0.0,1e-05]
[1778087586735,77.25,81686.73,0.0,1.0,0.0,1e-05]
[1778087588749,77.25,81699.04,0.0,1.0,0.0,1e-05]
[1778087589756,77.25,81700.87,0.0,1.0,0.0,1e-05]
[1778087593784,77.25,81699.44,0.0,1.0,0.0,1e-05]
[1778087595798,77.25,81697.3,0.0,1.0,0.0,1e-05]
[1778087596805,77.25,81690.19,0.0,1.0,0.0,1e-05]
[1778087597812,77.25,81687.91,0.0,1.0,0.0,1e-05]
[1778087601840,77.25,81679.2,0.0,1.0,0.0,1e-05]
[1778087602847,77.25,81675.43,0.0,1.0,0.0,1e-05]
[1778087607883,77.25,81681.14,0.0,1.0,0.0,1e-05]
[1778087608890,77.25,81683.69,0.0,1.0,0.0,1e-05]
[1778087611911,77.25,81682.34,0.0,1.0,0.0,1e-05]
[1778087614932,77.25,81680.77,0.0,1.0,0.0,1e-05]
[1778087621034,77.25,81681.89,0.0,1.0,0.0,1e-05]
[1778087624055,77.25,81679.28,0.0,1.0,0.0,1e-05]
[1778087627540,77.25,81677.35,0.0,1.0,0.0,1e-05]
[1778087628083,77.25,81675.98,0.0,1.0,0.0,1e-05]
[1778087630097,77.25,81672.42,0.0,1.0,0.0,1e-05]
[1778087630885,77.25,81672.42,0.0,1.0,0.0,1e-05]
[1778087631074,77.25,81672.42,0.0,1.0,0.0,1e-05]
[1778087631104,77.25,81670.5,0.0,1.0,0.0,1e-05]
[1778087635132,77.25,81673.43,0.0,1.0,0.0,1e-05]
[1778087640167,77.25,81674.52,0.0,1.0,0.0,1e-05]
[1778087645202,77.25,81676.62,0.0,1.0,0.0,1e-05]
[1778087650238,77.25,81676.94,0.0,1.0,0.0,1e-05]
[1778087655543,77.25,81676.76,0.0,1.0,0.0,1e-05]
[1778087655576,77.25,81676.76,0.0,1.0,0.0,1e-05]
[1778087655571,77.25,81676.76,0.0,1.0,0.0,1e-05]
[1778087659301,77.25,81681.17,0.0,1.0,0.0,1e-05]
[1778087660308,77.25,81684.22,0.0,1.0,0.0,1e-05]
[1778087662322,77.25,81686.16,0.0,1.0,0.0,1e-05]
[1778087663329,77.25,81687.92,0.0,1.0,0.0,1e-05]
[1778087666351,77.25,81689.38,0.0,1.0,0.0,1e-05]
[1778087671386,77.25,81689.55,0.0,1.0,0.0,1e-05]
[1778087676421,77.25,81689.66,0.0,1.0,0.0,1e-05]
[1778087680449,77.25,81686.88,0.0,1.0,0.0,1e-05]
[1778087681456,77.25,81683.56,0.0,1.0,0.0,1e-05]
[1778087682463,77.25,81681.12,0.0,1.0,0.0,1e-05]
[1778087687498,77.25,81680.48,0.0,1.0,0.0,1e-05]
[1778087690519,77.25,81678.04,0.0,1.0,0.0,1e-05]
[1778087691526,77.25,81675.55,0.0,1.0,0.0,1e-05]
[1778087692533,77.25,81673.5,0.0,1.0,0.0,1e-05]
[1778087693540,77.25,81670.89,0.0,1.0,0.0,1e-05]
[1778087697568,77.25,81672.52,0.0,1.0,0.0,1e-05]
[1778087699582,77.25,81669.8,0.0,1.0,0.0,1e-05]
[1778087700220,77.25,81669.8,0.0,1.0,0.0,1e-05]
[1778087700589,77.25,81665.01,0.0,1.0,0.0,1e-05]
[1778087704516,77.25,81666.24,0.0,1.0,0.0,1e-05]
[1778087709652,77.25,81666.2,0.0,1.0,0.0,1e-05]
[1778087713680,77.25,81659.42,0.0,1.0,0.0,1e-05]
[1778087714687,77.25,81656.27,0.0,1.0,0.0,1e-05]
[1778087716701,77.25,81659.53,0.0,1.0,0.0,1e-05]
[1778087717708,77.25,81661.86,0.0,1.0,0.0,1e-05]
[1778087718715,77.25,81659.26,0.0,1.0,0.0,1e-05]
[1778087720729,77.25,81657.13,0.0,1.0,0.0,1e-05]
[1778087723750,77.25,81658.9,0.0,1.0,0.0,1e-05]
[1778087728785,77.25,81659.47,0.0,1.0,0.0,1e-05]
[1778087729792,77.25,81654.69,0.0,1.0,0.0,1e-05]
[1778087730799,77.25,81653.28,0.0,1.0,0.0,1e-05]
[1778087731806,77.25,81650.21,0.0,1.0,0.0,1e-05]
[1778087732814,77.25,81646.42,0.0,1.0,0.0,1e-05]
[1778087733821,77.25,81635.7,0.0,1.0,0.0,1e-05]
[1778087735185,77.25,81635.7,0.0,1.0,0.0,1e-05]
[1778087735286,77.25,81630.62,0.0,1.0,0.0,1e-05]
[1778087735835,77.25,81624.5,0.0,1.0,0.0,1e-05]
[1778087736842,77.25,81622.24,0.0,1.0,0.0,1e-05]
[1778087739983,77.25,81622.71,0.0,1.0,0.0,1e-05]
[1778087743891,77.25,81618.17,0.0,1.0,0.0,1e-05]
[1778087744898,77.25,81613.59,0.0,1.0,0.0,1e-05]
[1778087746912,77.25,81611.59,0.0,1.0,0.0,1e-05]
[1778087747919,77.25,81605.99,0.0,1.0,0.0,1e-05]
[1778087750940,77.25,81604.32,0.0,1.0,0.0,1e-05]
[1778087752954,77.25,81606.25,0.0,1.0,0.0,1e-05]
[1778087756982,77.25,81593.7,0.0,1.0,0.0,1e-05]
[1778087757989,77.25,81586.82,0.0,1.0,0.0,1e-05]
[1778087759349,77.25,81586.82,0.0,1.0,0.0,1e-05]
[1778087759578,77.25,81586.82,0.0,1.0,0.0,1e-05]
[1778087759659,77.25,81587.28,0.0,1.0,0.0,1e-05]
[1778087760006,77.25,81590.41,0.0,1.0,0.0,1e-05]
[1778087761010,77.25,81593.23,0.0,1.0,0.0,1e-05]
[1778087762017,77.25,81597.43,0.0,1.0,0.0,1e-05]
[1778087763024,77.25,81590.7,0.0,1.0,0.0,1e-05]
[1778087764035,77.25,81588.0,0.0,1.0,0.0,1e-05]
[1778087765038,77.25,81584.42,0.0,1.0,0.0,1e-05]
[1778087767052,77.25,81582.33,0.0,1.0,0.0,1e-05]
[1778087768059,77.25,81570.98,0.0,1.0,0.0,1e-05]
[1778087769066,77.25,81563.46,0.0,1.0,0.0,1e-05]
[1778087772087,77.25,81560.07,0.0,1.0,0.0,1e-05]
[1778087774101,77.25,81561.71,0.0,1.0,0.0,1e-05]
[1778087775108,77.25,81563.92,0.0,1.0,0.0,1e-05]
[1778087779136,77.25,81562.0,0.0,1.0,0.0,1e-05]
[1778087780143,77.25,81560.52,0.0,1.0,0.0,1e-05]
[1778087781846,77.25,81559.99,0.0,1.0,0.0,1e-05]
[1778087782077,77.25,81559.99,0.0,1.0,0.0,1e-05]
[1778087782157,77.25,81558.34,0.0,1.0,0.0,1e-05]
[1778087785119,77.25,81558.08,0.0,1.0,0.0,1e-05]
[1778087785325,77.25,81558.08,0.0,1.0,0.0,1e-05]
[1778087785412,77.25,81554.63,0.0,1.0,0.0,1e-05]
[1778087786193,77.25,81546.74,0.0,1.0,0.0,1e-05]
[1778087787200,77.25,81542.14,0.0,1.0,0.0,1e-05]
[1778087789214,77.25,81539.87,0.0,1.0,0.0,1e-05]
[1778087791228,77.25,81539.25,0.0,1.0,0.0,1e-05]
[1778087792747,77.25,81539.25,0.0,1.0,0.0,1e-05]
[1778087792798,77.25,81537.66,0.0,1.0,0.0,1e-05]
[1778087792829,77.25,81537.66,0.0,1.0,0.0,1e-05]
[1778087795256,77.25,81524.65,0.0,1.0,0.0,1e-05]
[1778087796263,77.25,81518.36,0.0,1.0,0.0,1e-05]
[1778087797605,77.25,81518.36,0.0,1.0,0.0,1e-05]
[1778087797640,77.25,81513.53,0.0,1.0,0.0,1e-05]
[1778087798277,77.25,81510.77,0.0,1.0,0.0,1e-05]
[1778087799444,77.25,81510.77,0.0,1.0,0.0,1e-05]
[1778087799618,77.25,81508.14,0.0,1.0,0.0,1e-05]
[1778087800439,77.25,81508.14,0.0,1.0,0.0,1e-05]
[1778087800543,77.25,81470.15,0.0,1.0,0.0,1e-05]
[1778087801306,77.25,81458.92,0.0,1.0,0.0,1e-05]
[1778087802472,77.25,81458.92,0.0,1.0,0.0,1e-05]
[1778087802478,77.25,81458.86,0.0,1.0,0.0,1e-05]
[1778087803412,77.25,81458.86,0.0,1.0,0.0,1e-05]
[1778087803543,77.25,81458.72,0.0,1.0,0.0,1e-05]
[1778087804321,77.25,81454.61,0.0,1.0,0.0,1e-05]
[1778087805328,77.25,81452.59,0.0,1.0,0.0,1e-05]
[1778087806115,77.25,81452.59,0.0,1.0,0.0,1e-05]
[1778087806356,77.25,81434.54,0.0,1.0,0.0,1e-05]
[1778087807342,77.25,81425.91,0.0,1.0,0.0,1e-05]
[1778087808350,77.25,81426.84,0.0,1.0,0.0,1e-05]
[1778087809356,77.25,81430.29,0.0,1.0,0.0,1e-05]
[1778087810363,77.25,81433.41,0.0,1.0,0.0,1e-05]
[1778087811064,77.25,81433.41,0.0,1.0,0.0,1e-05]
[1778087811370,77.25,81438.83,0.0,1.0,0.0,1e-05]
[1778087813384,77.25,81441.88,0.0,1.0,0.0,1e-05]
[1778087817412,77.25,81447.26,0.0,1.0,0.0,1e-05]
[1778087818419,77.25,81450.21,0.0,1.0,0.0,1e-05]
[1778087819426,77.25,81453.2,0.0,1.0,0.0,1e-05]
[1778087822447,77.25,81455.94,0.0,1.0,0.0,1e-05]
[1778087823455,77.25,81458.34,0.0,1.0,0.0,1e-05]
[1778087824461,77.25,81466.28,0.0,1.0,0.0,1e-05]
[1778087825468,77.25,81468.99,0.0,1.0,0.0,1e-05]
[1778087826475,77.25,81470.83,0.0,1.0,0.0,1e-05]
[1778087827706,77.25,81470.83,0.0,1.0,0.0,1e-05]
[1778087827847,77.25,81470.83,0.0,1.0,0.0,1e-05]
[1778087827772,77.25,81470.9,0.0,1.0,0.0,1e-05]
[1778087828489,77.25,81474.36,0.0,1.0,0.0,1e-05]
[1778087829496,77.25,81476.32,0.0,1.0,0.0,1e-05]
[1778087830503,77.25,81478.52,0.0,1.0,0.0,1e-05]
[1778087831510,77.25,81482.37,0.0,1.0,0.0,1e-05]
[1778087836547,77.25,81489.53,0.0,1.0,0.0,1e-05]
[1778087837559,77.25,81497.27,0.0,1.0,0.0,1e-05]
[1778087838565,77.25,81498.98,0.0,1.0,0.0,1e-05]
[1778087839572,77.25,81500.86,0.0,1.0,0.0,1e-05]
[1778087840579,77.25,81503.76,0.0,1.0,0.0,1e-05]
[1778087841586,77.25,81507.76,0.0,1.0,0.0,1e-05]
[1778087842594,77.25,81509.29,0.0,1.0,0.0,1e-05]
[1778087847630,77.25,81510.84,0.0,1.0,0.0,1e-05]
[1778087849644,77.25,81513.06,0.0,1.0,0.0,1e-05]
[1778087850104,77.25,81513.06,0.0,1.0,0.0,1e-05]
[1778087850196,77.25,81513.06,0.0,1.0,0.0,1e-05]
[1778087850329,77.25,81513.06,0.0,1.0,0.0,1e-05]
[1778087852665,77.25,81525.87,0.0,1.0,0.0,1e-05]
[1778087854359,77.25,81525.92,0.0,1.0,0.0,1e-05]
[1778087854579,77.25,81525.92,0.0,1.0,0.0,1e-05]
[1778087854679,77.25,81525.6,0.0,1.0,0.0,1e-05]
[1778087856693,77.25,81511.05,0.0,1.0,0.0,1e-05]
[1778087857700,77.25,81509.47,0.0,1.0,0.0,1e-05]
[1778087858707,77.25,81511.01,0.0,1.0,0.0,1e-05]
[1778087859714,77.25,81509.51,0.0,1.0,0.0,1e-05]
[1778087860523,77.25,81509.51,0.0,1.0,0.0,1e-05]
[1778087860574,77.25,81509.51,0.0,1.0,0.0,1e-05]
[1778087860831,77.25,81509.51,0.0,1.0,0.0,1e-05]
[1778087862797,77.25,81510.01,0.0,1.0,0.0,1e-05]
[1778087863014,77.25,81509.68,0.0,1.0,0.0,1e-05]
[1778087863799,77.25,81453.08,0.0,1.0,0.0,1e-05]
[1778087864770,77.25,81432.06,0.0,1.0,0.0,1e-05]
[1778087865776,77.25,81430.13,0.0,1.0,0.0,1e-05]
[1778087866794,77.25,81430.13,0.0,1.0,0.0,1e-05]
[1778087866850,77.25,81429.27,0.0,1.0,0.0,1e-05]
[1778087867818,77.25,81429.27,0.0,1.0,0.0,1e-05]
[1778087867831,77.25,81429.27,0.0,1.0,0.0,1e-05]
[1778087868797,77.25,81427.01,0.0,1.0,0.0,1e-05]
[1778087871818,77.25,81422.67,0.0,1.0,0.0,1e-05]
[1778087876853,77.25,81421.9,0.0,1.0,0.0,1e-05]
[1778087881888,77.25,81420.96,0.0,1.0,0.0,1e-05]
[1778087883442,77.25,81421.03,0.0,1.0,0.0,1e-05]
[1778087883578,77.25,81421.03,0.0,1.0,0.0,1e-05]
[1778087883902,77.25,81421.13,0.0,1.0,0.0,1e-05]
[1778087884909,77.25,81418.37,0.0,1.0,0.0,1e-05]
[1778087885916,77.25,81413.08,0.0,1.0,0.0,1e-05]
[1778087889945,77.25,81409.01,0.0,1.0,0.0,1e-05]
[1778087890952,77.25,81407.5,0.0,1.0,0.0,1e-05]
[1778087891959,77.25,81409.87,0.0,1.0,0.0,1e-05]
[1778087892966,77.25,81413.66,0.0,1.0,0.0,1e-05]
[1778087893973,77.25,81417.22,0.0,1.0,0.0,1e-05]
[1778087894980,77.25,81426.55,0.0,1.0,0.0,1e-05]
[1778087897208,77.25,81427.37,0.0,1.0,0.0,1e-05]
[1778087897325,77.25,81427.37,0.0,1.0,0.0,1e-05]
[1778087897582,77.25,81427.37,0.0,1.0,0.0,1e-05]
[1778087898001,77.25,81428.94,0.0,1.0,0.0,1e-05]
[1778087899008,77.25,81426.45,0.0,1.0,0.0,1e-05]
[1778087904043,77.25,81426.57,0.0,1.0,0.0,1e-05]
[1778087907366,77.25,81426.57,0.0,1.0,0.0,1e-05]
[1778087907578,77.25,81426.57,0.0,1.0,0.0,1e-05]
[1778087907669,77.25,81426.68,0.0,1.0,0.0,1e-05]
[1778087908202,77.25,81426.68,0.0,1.0,0.0,1e-05]
[1778087908316,77.25,81426.68,0.0,1.0,0.0,1e-05]
[1778087908335,77.25,81426.68,0.0,1.0,0.0,1e-05]
[1778087909078,77.25,81424.57,0.0,1.0,0.0,1e-05]
[1778087912461,77.25,81428.93,0.0,1.0,0.0,1e-05]
[1778087912580,77.25,81428.93,0.0,1.0,0.0,1e-05]
[1778087912586,77.25,81433.37,0.0,1.0,0.0,1e-05]
[1778087913498,77.25,81433.37,0.0,1.0,0.0,1e-05]
[1778087913580,77.25,81433.37,0.0,1.0,0.0,1e-05]
[1778087913626,77.25,81433.37,0.0,1.0,0.0,1e-05]
[1778087913829,77.25,81433.37,0.0,1.0,0.0,1e-05]
[1778087913924,77.25,81427.39,0.0,1.0,0.0,1e-05]
[1778087914113,77.25,81425.81,0.0,1.0,0.0,1e-05]
[1778087917134,77.25,81428.58,0.0,1.0,0.0,1e-05]
[1778087918835,77.25,81428.58,0.0,1.0,0.0,1e-05]
[1778087918926,77.25,81433.2,0.0,1.0,0.0,1e-05]
[1778087919076,77.25,81433.2,0.0,1.0,0.0,1e-05]
[1778087919148,77.25,81434.21,0.0,1.0,0.0,1e-05]
[1778087920484,77.25,81434.21,0.0,1.0,0.0,1e-05]
[1778087920509,77.25,81434.21,0.0,1.0,0.0,1e-05]
[1778087920579,77.25,81434.21,0.0,1.0,0.0,1e-05]
[1778087923176,77.25,81435.58,0.0,1.0,0.0,1e-05]
[1778087925785,77.25,81435.16,0.0,1.0,0.0,1e-05]
[1778087925827,77.25,81435.16,0.0,1.0,0.0,1e-05]
[1778087925909,77.25,81435.4,0.0,1.0,0.0,1e-05]
[1778087927707,77.25,81436.43,0.0,1.0,0.0,1e-05]
[1778087927818,77.25,81436.43,0.0,1.0,0.0,1e-05]
[1778087927828,77.25,81436.43,0.0,1.0,0.0,1e-05]
[1778087932100,77.25,81437.34,0.0,1.0,0.0,1e-05]
[1778087932330,77.25,81437.34,0.0,1.0,0.0,1e-05]
[1778087932426,77.25,81439.22,0.0,1.0,0.0,1e-05]
[1778087934439,77.25,81438.8,0.0,1.0,0.0,1e-05]
[1778087934540,77.25,81438.8,0.0,1.0,0.0,1e-05]
[1778087934578,77.25,81438.8,0.0,1.0,0.0,1e-05]
[1778087934599,77.25,81440.68,0.0,1.0,0.0,1e-05]
[1778087940516,77.25,81440.54,0.0,1.0,0.0,1e-05]
[1778087940574,77.25,81440.54,0.0,1.0,0.0,1e-05]
[1778087940667,77.25,81440.4,0.0,1.0,0.0,1e-05]
[1778087941409,77.25,81440.4,0.0,1.0,0.0,1e-05]
[1778087941526,77.25,81440.4,0.0,1.0,0.0,1e-05]
[1778087941581,77.25,81440.4,0.0,1.0,0.0,1e-05]
[1778087941625,77.25,81438.61,0.0,1.0,0.0,1e-05]
[1778087944323,77.25,81440.5,0.0,1.0,0.0,1e-05]
[1778087945369,77.25,81440.5,0.0,1.0,0.0,1e-05]
[1778087945584,77.25,81440.5,0.0,1.0,0.0,1e-05]
[1778087945660,77.25,81445.76,0.0,1.0,0.0,1e-05]
[1778087946337,77.25,81449.44,0.0,1.0,0.0,1e-05]
[1778087947344,77.25,81452.44,0.0,1.0,0.0,1e-05]
[1778087948141,77.25,81452.44,0.0,1.0,0.0,1e-05]
[1778087948200,77.25,81452.44,0.0,1.0,0.0,1e-05]
[1778087948327,77.25,81452.44,0.0,1.0,0.0,1e-05]
[1778087948351,77.25,81453.82,0.0,1.0,0.0,1e-05]
[1778087949358,77.25,81457.88,0.0,1.0,0.0,1e-05]
[1778087950365,77.25,81452.89,0.0,1.0,0.0,1e-05]
[1778087951597,77.25,81452.89,0.0,1.0,0.0,1e-05]
[1778087951826,77.25,81452.89,0.0,1.0,0.0,1e-05]
[1778087951908,77.25,81448.73,0.0,1.0,0.0,1e-05]
[1778087952643,77.25,81448.73,0.0,1.0,0.0,1e-05]
[1778087952760,77.25,81448.73,0.0,1.0,0.0,1e-05]
[1778087952830,77.25,81448.73,0.0,1.0,0.0,1e-05]
[1778087953386,77.25,81450.63,0.0,1.0,0.0,1e-05]
[1778087955400,77.25,81452.3,0.0,1.0,0.0,1e-05]
[1778087956407,77.25,81455.72,0.0,1.0,0.0,1e-05]
[1778087958421,77.25,81457.73,0.0,1.0,0.0,1e-05]
[1778087961717,77.25,81458.76,0.0,1.0,0.0,1e-05]
[1778087961826,77.25,81458.76,0.0,1.0,0.0,1e-05]
[1778087961849,77.25,81459.98,0.0,1.0,0.0,1e-05]
[1778087962449,77.25,81461.64,0.0,1.0,0.0,1e-05]
[1778087963456,77.25,81465.84,0.0,1.0,0.0,1e-05]
[1778087964463,77.25,81471.85,0.0,1.0,0.0,1e-05]
[1778087965470,77.25,81473.59,0.0,1.0,0.0,1e-05]
[1778087966207,77.25,81473.59,0.0,1.0,0.0,1e-05]
[1778087966322,77.25,81473.59,0.0,1.0,0.0,1e-05]
[1778087966432,77.25,81473.59,0.0,1.0,0.0,1e-05]
[1778087966563,77.25,81473.59,0.0,1.0,0.0,1e-05]
[1778087966575,77.25,81473.59,0.0,1.0,0.0,1e-05]
[1778087966652,77.25,81472.4,0.0,1.0,0.0,1e-05]
[1778087971513,77.25,81473.25,0.0,1.0,0.0,1e-05]
[1778087972520,77.25,81471.62,0.0,1.0,0.0,1e-05]
[1778087973742,77.25,81471.62,0.0,1.0,0.0,1e-05]
[1778087973825,77.25,81471.62,0.0,1.0,0.0,1e-05]
[1778087973843,77.25,81473.7,0.0,1.0,0.0,1e-05]
[1778087974683,77.25,81473.7,0.0,1.0,0.0,1e-05]
[1778087974801,77.25,81473.7,0.0,1.0,0.0,1e-05]
[1778087974829,77.25,81473.7,0.0,1.0,0.0,1e-05]
[1778087975541,77.25,81470.9,0.0,1.0,0.0,1e-05]
[1778087976548,77.25,81471.95,0.0,1.0,0.0,1e-05]
[1778087977555,77.25,81474.65,0.0,1.0,0.0,1e-05]
[1778087982911,77.25,81474.96,0.0,1.0,0.0,1e-05]
[1778087982961,77.25,81483.14,0.0,1.0,0.0,1e-05]
[1778087983077,77.25,81483.14,0.0,1.0,0.0,1e-05]
[1778087983597,77.25,81486.31,0.0,1.0,0.0,1e-05]
[1778087984604,77.25,81489.74,0.0,1.0,0.0,1e-05]
[1778087985814,77.25,81489.74,0.0,1.0,0.0,1e-05]
[1778087985828,77.25,81489.74,0.0,1.0,0.0,1e-05]
[1778087985883,77.25,81489.74,0.0,1.0,0.0,1e-05]
[1778087985922,77.25,81491.0,0.0,1.0,0.0,1e-05]
[1778087986080,77.25,81491.0,0.0,1.0,0.0,1e-05]
[1778087990312,77.25,81491.1,0.0,1.0,0.0,1e-05]
[1778087990646,77.25,81490.17,0.0,1.0,0.0,1e-05]
[1778087991568,77.25,81490.17,0.0,1.0,0.0,1e-05]
[1778087991577,77.25,81490.17,0.0,1.0,0.0,1e-05]
[1778087991654,77.25,81490.84,0.0,1.0,0.0,1e-05]
[1778087992106,77.25,81490.84,0.0,1.0,0.0,1e-05]
[1778087992173,77.25,81490.84,0.0,1.0,0.0,1e-05]
[1778087992331,77.25,81490.84,0.0,1.0,0.0,1e-05]
[1778087992661,77.25,81493.04,0.0,1.0,0.0,1e-05]
[1778087997370,77.25,81492.77,0.0,1.0,0.0,1e-05]
[1778087997586,77.25,81492.77,0.0,1.0,0.0,1e-05]
[1778087997703,77.25,81492.77,0.0,1.0,0.0,1e-05]
[1778087997806,77.25,81492.77,0.0,1.0,0.0,1e-05]
[1778087997829,77.25,81492.77,0.0,1.0,0.0,1e-05]
[1778087997863,77.25,81493.32,0.0,1.0,0.0,1e-05]
[1778088000717,77.25,81492.15,0.0,1.0,0.0,1e-05]
[1778088001724,77.25,81498.0,0.0,1.0,0.0,1e-05]
[1778088002731,77.25,81504.4,0.0,1.0,0.0,1e-05]
[1778088003738,77.25,81509.29,0.0,1.0,0.0,1e-05]
[1778088004745,77.25,81507.65,0.0,1.0,0.0,1e-05]
[1778088005249,77.25,81507.65,0.0,1.0,0.0,1e-05]
[1778088005325,77.25,81507.65,0.0,1.0,0.0,1e-05]
[1778088005752,77.25,81503.95,0.0,1.0,0.0,1e-05]
[1778088006805,77.25,81503.95,0.0,1.0,0.0,1e-05]
[1778088006826,77.25,81503.95,0.0,1.0,0.0,1e-05]
[1778088006919,77.25,81503.95,0.0,1.0,0.0,1e-05]
[1778088006953,77.25,81502.16,0.0,1.0,0.0,1e-05]
[1778088007077,77.25,81502.16,0.0,1.0,0.0,1e-05]
[1778088007766,77.25,81498.15,0.0,1.0,0.0,1e-05]
[1778088008694,77.25,81498.15,0.0,1.0,0.0,1e-05]
[1778088008826,77.25,81498.15,0.0,1.0,0.0,1e-05]
[1778088008908,77.25,81499.88,0.0,1.0,0.0,1e-05]
[1778088009780,77.25,81501.7,0.0,1.0,0.0,1e-05]
[1778088010700,77.25,81501.7,0.0,1.0,0.0,1e-05]
[1778088010814,77.25,81501.7,0.0,1.0,0.0,1e-05]
[1778088010828,77.25,81501.7,0.0,1.0,0.0,1e-05]
[1778088010927,77.25,81501.7,0.0,1.0,0.0,1e-05]
[1778088011017,77.25,81503.32,0.0,1.0,0.0,1e-05]
[1778088012824,77.25,81503.0,0.0,1.0,0.0,1e-05]
[1778088013075,77.25,81502.83,0.0,1.0,0.0,1e-05]
[1778088013188,77.25,81502.83,0.0,1.0,0.0,1e-05]
[1778088013808,77.25,81503.96,0.0,1.0,0.0,1e-05]
[1778088015470,77.25,81503.54,0.0,1.0,0.0,1e-05]
[1778088015575,77.25,81503.54,0.0,1.0,0.0,1e-05]
[1778088015824,77.25,81505.58,0.0,1.0,0.0,1e-05]
[1778088016452,77.25,81505.58,0.0,1.0,0.0,1e-05]
[1778088016553,77.25,81505.58,0.0,1.0,0.0,1e-05]
[1778088016575,77.25,81505.58,0.0,1.0,0.0,1e-05]
[1778088016664,77.25,81505.58,0.0,1.0,0.0,1e-05]
[1778088016774,77.25,81505.58,0.0,1.0,0.0,1e-05]
[1778088016830,77.25,81505.58,0.0,1.0,0.0,1e-05]
[1778088016873,77.25,81508.83,0.0,1.0,0.0,1e-05]
[1778088018844,77.25,81509.84,0.0,1.0,0.0,1e-05]
[1778088020858,77.25,81508.31,0.0,1.0,0.0,1e-05]
[1778088022872,77.25,81508.95,0.0,1.0,0.0,1e-05]
[1778088026900,77.25,81505.17,0.0,1.0,0.0,1e-05]
[1778088027700,77.25,81505.17,0.0,1.0,0.0,1e-05]
[1778088027809,77.25,81505.17,0.0,1.0,0.0,1e-05]
[1778088027828,77.25,81505.17,0.0,1.0,0.0,1e-05]
[1778088028010,77.25,81500.07,0.0,1.0,0.0,1e-05]
[1778088028833,77.25,81500.07,0.0,1.0,0.0,1e-05]
[1778088028914,77.25,81494.8,0.0,1.0,0.0,1e-05]
[1778088030928,77.25,81494.82,0.0,1.0,0.0,1e-05]
[1778088031935,77.25,81494.02,0.0,1.0,0.0,1e-05]
[1778088034712,77.25,81493.95,0.0,1.0,0.0,1e-05]
[1778088034764,77.25,81493.95,0.0,1.0,0.0,1e-05]
[1778088034829,77.25,81493.95,0.0,1.0,0.0,1e-05]
[1778088036970,77.25,81497.39,0.0,1.0,0.0,1e-05]
[1778088037977,77.25,81500.64,0.0,1.0,0.0,1e-05]
[1778088038841,77.25,81500.64,0.0,1.0,0.0,1e-05]
[1778088038984,77.25,81501.37,0.0,1.0,0.0,1e-05]
[1778088039075,77.25,81501.37,0.0,1.0,0.0,1e-05]
[1778088044019,77.25,81504.42,0.0,1.0,0.0,1e-05]
[1778088045026,77.25,81506.63,0.0,1.0,0.0,1e-05]
[1778088045321,77.25,81506.63,0.0,1.0,0.0,1e-05]
[1778088045339,77.25,81506.63,0.0,1.0,0.0,1e-05]
[1778088045579,77.25,81506.63,0.0,1.0,0.0,1e-05]
[1778088045693,77.25,81506.63,0.0,1.0,0.0,1e-05]
[1778088048827,77.25,81506.74,0.0,1.0,0.0,1e-05]
[1778088049075,77.25,81506.74,0.0,1.0,0.0,1e-05]
[1778088049190,77.25,81506.79,0.0,1.0,0.0,1e-05]
[1778088049300,77.25,81506.79,0.0,1.0,0.0,1e-05]
[1778088049324,77.25,81506.79,0.0,1.0,0.0,1e-05]
[1778088049449,77.25,81506.79,0.0,1.0,0.0,1e-05]
[1778088049555,77.25,81506.79,0.0,1.0,0.0,1e-05]
[1778088049573,77.25,81506.79,0.0,1.0,0.0,1e-05]
[1778088049667,77.25,81506.79,0.0,1.0,0.0,1e-05]
[1778088052827,77.25,81506.8,0.0,1.0,0.0,1e-05]
[1778088053076,77.25,81506.8,0.0,1.0,0.0,1e-05]
[1778088053128,77.25,81506.89,0.0,1.0,0.0,1e-05]
[1778088056244,77.25,81506.77,0.0,1.0,0.0,1e-05]
[1778088056329,77.25,81506.77,0.0,1.0,0.0,1e-05]
[1778088056826,77.25,81506.77,0.0,1.0,0.0,1e-05]
[1778088057076,77.25,81506.77,0.0,1.0,0.0,1e-05]
[1778088056925,77.25,81507.11,0.0,1.0,0.0,1e-05]
[1778088057190,77.25,81507.11,0.0,1.0,0.0,1e-05]
[1778088057301,77.25,81507.11,0.0,1.0,0.0,1e-05]
[1778088057576,77.25,81507.11,0.0,1.0,0.0,1e-05]
[1778088061995,77.25,81507.04,0.0,1.0,0.0,1e-05]
[1778088061138,77.25,81505.41,0.0,1.0,0.0,1e-05]
[1778088062145,77.25,81502.91,0.0,1.0,0.0,1e-05]
[1778088063152,77.25,81500.74,0.0,1.0,0.0,1e-05]
[1778088064805,77.25,81500.74,0.0,1.0,0.0,1e-05]
[1778088064824,77.25,81500.74,0.0,1.0,0.0,1e-05]
[1778088064896,77.25,81505.07,0.0,1.0,0.0,1e-05]
[1778088065166,77.25,81511.1,0.0,1.0,0.0,1e-05]
[1778088066173,77.25,81513.19,0.0,1.0,0.0,1e-05]
[1778088067181,77.25,81515.3,0.0,1.0,0.0,1e-05]
[1778088068188,77.25,81523.1,0.0,1.0,0.0,1e-05]
[1778088069195,77.25,81527.75,0.0,1.0,0.0,1e-05]
[1778088074230,77.25,81527.96,0.0,1.0,0.0,1e-05]
[1778088079380,77.25,81527.81,0.0,1.0,0.0,1e-05]
[1778088079492,77.25,81527.81,0.0,1.0,0.0,1e-05]
[1778088080575,77.25,81527.95,0.0,1.0,0.0,1e-05]
[1778088087321,77.25,81530.88,0.0,1.0,0.0,1e-05]
[1778088088328,77.25,81533.94,0.0,1.0,0.0,1e-05]
[1778088089758,77.25,81533.94,0.0,1.0,0.0,1e-05]
[1778088089824,77.25,81533.94,0.0,1.0,0.0,1e-05]
[1778088090028,77.25,81533.06,0.0,1.0,0.0,1e-05]
[1778088091349,77.25,81530.11,0.0,1.0,0.0,1e-05]
[1778088095034,77.25,81529.08,0.0,1.0,0.0,1e-05]
[1778088095077,77.25,81529.08,0.0,1.0,0.0,1e-05]
[1778088095044,77.25,81529.33,0.0,1.0,0.0,1e-05]
[1778088100412,77.25,81529.82,0.0,1.0,0.0,1e-05]
[1778088102426,77.25,81534.89,0.0,1.0,0.0,1e-05]
[1778088104440,77.25,81536.63,0.0,1.0,0.0,1e-05]
[1778088108468,77.25,81531.49,0.0,1.0,0.0,1e-05]
[1778088109475,77.25,81527.94,0.0,1.0,0.0,1e-05]
[1778088110221,77.25,81527.94,0.0,1.0,0.0,1e-05]
[1778088110482,77.25,81526.12,0.0,1.0,0.0,1e-05]
[1778088115517,77.25,81528.5,0.0,1.0,0.0,1e-05]
[1778088116756,77.25,81528.5,0.0,1.0,0.0,1e-05]
[1778088119908,77.25,81530.33,0.0,1.0,0.0,1e-05]
[1778088125587,77.25,81530.78,0.0,1.0,0.0,1e-05]
[1778088126594,77.25,81533.54,0.0,1.0,0.0,1e-05]
[1778088131554,77.25,81533.21,0.0,1.0,0.0,1e-05]
[1778088131573,77.25,81533.21,0.0,1.0,0.0,1e-05]
[1778088131629,77.25,81532.69,0.0,1.0,0.0,1e-05]
[1778088137671,77.25,81527.24,0.0,1.0,0.0,1e-05]
[1778088138678,77.25,81524.77,0.0,1.0,0.0,1e-05]
[1778088139689,77.25,81521.72,0.0,1.0,0.0,1e-05]
[1778088141702,77.25,81515.47,0.0,1.0,0.0,1e-05]
[1778088142709,77.25,81513.44,0.0,1.0,0.0,1e-05]
[1778088146737,77.25,81510.54,0.0,1.0,0.0,1e-05]
[1778088147745,77.25,81508.81,0.0,1.0,0.0,1e-05]
[1778088151773,77.25,81507.21,0.0,1.0,0.0,1e-05]
[1778088155801,77.25,81510.75,0.0,1.0,0.0,1e-05]
[1778088156808,77.25,81516.28,0.0,1.0,0.0,1e-05]
[1778088157815,77.25,81519.9,0.0,1.0,0.0,1e-05]
[1778088158822,77.25,81522.51,0.0,1.0,0.0,1e-05]
[1778088163857,77.25,81522.4,0.0,1.0,0.0,1e-05]
[1778088166878,77.25,81524.22,0.0,1.0,0.0,1e-05]
[1778088169899,77.25,81526.26,0.0,1.0,0.0,1e-05]
[1778088173927,77.25,81522.0,0.0,1.0,0.0,1e-05]
[1778088174935,77.25,81523.99,0.0,1.0,0.0,1e-05]
[1778088176948,77.25,81527.57,0.0,1.0,0.0,1e-05]
[1778088177955,77.25,81530.09,0.0,1.0,0.0,1e-05]
[1778088180976,77.25,81532.12,0.0,1.0,0.0,1e-05]
[1778088182992,77.25,81529.44,0.0,1.0,0.0,1e-05]
[1778088187020,77.25,81531.35,0.0,1.0,0.0,1e-05]
[1778088189035,77.25,81533.49,0.0,1.0,0.0,1e-05]
[1778088194069,77.25,81534.6,0.0,1.0,0.0,1e-05]
[1778088196084,77.25,81537.96,0.0,1.0,0.0,1e-05]
[1778088202126,77.25,81538.41,0.0,1.0,0.0,1e-05]
[1778088204140,77.25,81536.03,0.0,1.0,0.0,1e-05]
[1778088206154,77.25,81537.95,0.0,1.0,0.0,1e-05]
[1778088207161,77.25,81541.54,0.0,1.0,0.0,1e-05]
[1778088208168,77.25,81543.2,0.0,1.0,0.0,1e-05]
[1778088209175,77.25,81547.46,0.0,1.0,0.0,1e-05]
[1778088210182,77.25,81549.68,0.0,1.0,0.0,1e-05]
[1778088211189,77.25,81544.46,0.0,1.0,0.0,1e-05]
[1778088212196,77.25,81541.07,0.0,1.0,0.0,1e-05]
[1778088217231,77.25,81542.86,0.0,1.0,0.0,1e-05]
[1778088220252,77.25,81544.55,0.0,1.0,0.0,1e-05]
[1778088226294,77.25,81544.98,0.0,1.0,0.0,1e-05]
[1778088232336,77.25,81536.43,0.0,1.0,0.0,1e-05]
[1778088233343,77.25,81532.16,0.0,1.0,0.0,1e-05]
[1778088235357,77.25,81536.36,0.0,1.0,0.0,1e-05]
[1778088240392,77.25,81536.73,0.0,1.0,0.0,1e-05]
[1778088244420,77.25,81533.55,0.0,1.0,0.0,1e-05]
[1778088245427,77.25,81524.65,0.0,1.0,0.0,1e-05]
[1778088251469,77.25,81523.82,0.0,1.0,0.0,1e-05]
[1778088256504,77.25,81526.82,0.0,1.0,0.0,1e-05]
[1778088261539,77.25,81526.93,0.0,1.0,0.0,1e-05]
[1778088265219,77.25,81526.96,0.0,1.0,0.0,1e-05]
[1778088266456,77.25,81525.52,0.0,1.0,0.0,1e-05]
[1778088266574,77.25,81523.91,0.0,1.0,0.0,1e-05]
[1778088267581,77.25,81519.05,0.0,1.0,0.0,1e-05]
[1778088268588,77.25,81515.3,0.0,1.0,0.0,1e-05]
[1778088269595,77.25,81517.51,0.0,1.0,0.0,1e-05]
[1778088271609,77.25,81517.51,0.0,1.0,0.0,1e-05]
[1778088278658,77.25,81517.23,0.0,1.0,0.0,1e-05]
[1778088283694,77.25,81516.56,0.0,1.0,0.0,1e-05]
[1778088286715,77.25,81505.9,0.0,1.0,0.0,1e-05]
[1778088287722,77.25,81502.04,0.0,1.0,0.0,1e-05]
[1778088288729,77.25,81497.96,0.0,1.0,0.0,1e-05]
[1778088289736,77.25,81494.9,0.0,1.0,0.0,1e-05]
[1778088291750,77.25,81499.99,0.0,1.0,0.0,1e-05]
[1778088292757,77.25,81503.39,0.0,1.0,0.0,1e-05]
[1778088293764,77.25,81505.7,0.0,1.0,0.0,1e-05]
[1778088294771,77.25,81503.91,0.0,1.0,0.0,1e-05]
[1778088299807,77.25,81501.68,0.0,1.0,0.0,1e-05]
[1778088301822,77.25,81495.07,0.0,1.0,0.0,1e-05]
[1778088302829,77.25,81493.41,0.0,1.0,0.0,1e-05]
[1778088308874,77.25,81492.17,0.0,1.0,0.0,1e-05]
[1778088313908,77.25,81492.68,0.0,1.0,0.0,1e-05]
[1778088319950,77.25,81492.59,0.0,1.0,0.0,1e-05]
[1778088324987,77.25,81493.03,0.0,1.0,0.0,1e-05]
[1778088330022,77.25,81502.83,0.0,1.0,0.0,1e-05]
[1778088331029,77.25,81511.71,0.0,1.0,0.0,1e-05]
[1778088333043,77.25,81511.37,0.0,1.0,0.0,1e-05]
[1778088335057,77.25,81513.14,0.0,1.0,0.0,1e-05]
[1778088340093,77.25,81513.49,0.0,1.0,0.0,1e-05]
[1778088341961,77.25,81513.44,0.0,1.0,0.0,1e-05]
[1778088342078,77.25,81513.44,0.0,1.0,0.0,1e-05]
[1778088342108,77.25,81511.27,0.0,1.0,0.0,1e-05]
[1778088345128,77.25,81509.76,0.0,1.0,0.0,1e-05]
[1778088351170,77.25,81510.35,0.0,1.0,0.0,1e-05]
[1778088355209,77.25,81512.03,0.0,1.0,0.0,1e-05]
[1778088356216,77.25,81514.47,0.0,1.0,0.0,1e-05]
[1778088360221,77.25,81514.46,0.0,1.0,0.0,1e-05]
[1778088361253,77.25,81512.13,0.0,1.0,0.0,1e-05]
[1778088364460,77.25,81511.18,0.0,1.0,0.0,1e-05]
[1778088366288,77.25,81509.31,0.0,1.0,0.0,1e-05]
[1778088367295,77.25,81506.51,0.0,1.0,0.0,1e-05]
[1778088368302,77.25,81504.48,0.0,1.0,0.0,1e-05]
[1778088373337,77.25,81504.24,0.0,1.0,0.0,1e-05]
[1778088377365,77.25,81502.04,0.0,1.0,0.0,1e-05]
[1778088378372,77.25,81498.5,0.0,1.0,0.0,1e-05]
[1778088379379,77.25,81500.94,0.0,1.0,0.0,1e-05]
[1778088383407,77.25,81495.44,0.0,1.0,0.0,1e-05]
[1778088384414,77.25,81490.89,0.0,1.0,0.0,1e-05]
[1778088389449,77.25,81491.34,0.0,1.0,0.0,1e-05]
[1778088391463,77.25,81489.3,0.0,1.0,0.0,1e-05]
[1778088393477,77.25,81485.47,0.0,1.0,0.0,1e-05]
[1778088394484,77.25,81483.88,0.0,1.0,0.0,1e-05]
[1778088396498,77.25,81481.75,0.0,1.0,0.0,1e-05]
[1778088398512,77.25,81472.47,0.0,1.0,0.0,1e-05]
[1778088399519,77.25,81470.74,0.0,1.0,0.0,1e-05]
[1778088402540,77.25,81472.6,0.0,1.0,0.0,1e-05]
[1778088405561,77.25,81477.25,0.0,1.0,0.0,1e-05]
[1778088406568,77.25,81488.83,0.0,1.0,0.0,1e-05]
[1778088407575,77.25,81494.45,0.0,1.0,0.0,1e-05]
[1778088412610,77.25,81495.31,0.0,1.0,0.0,1e-05]
[1778088414625,77.25,81498.54,0.0,1.0,0.0,1e-05]
[1778088418652,77.25,81496.51,0.0,1.0,0.0,1e-05]
[1778088419659,77.25,81494.04,0.0,1.0,0.0,1e-05]
[1778088425331,77.25,81495.08,0.0,1.0,0.0,1e-05]
[1778088429734,77.25,81492.43,0.0,1.0,0.0,1e-05]
[1778088430957,77.25,81492.43,0.0,1.0,0.0,1e-05]
[1778088435776,77.25,81490.55,0.0,1.0,0.0,1e-05]
[1778088436783,77.25,81487.39,0.0,1.0,0.0,1e-05]
[1778088440811,77.25,81489.63,0.0,1.0,0.0,1e-05]
[1778088441818,77.25,81493.2,0.0,1.0,0.0,1e-05]
[1778088442825,77.25,81495.43,0.0,1.0,0.0,1e-05]
[1778088447860,77.25,81493.44,0.0,1.0,0.0,1e-05]
[1778088448867,77.25,81491.63,0.0,1.0,0.0,1e-05]
[1778088449874,77.25,81493.36,0.0,1.0,0.0,1e-05]
[1778088451888,77.25,81494.26,0.0,1.0,0.0,1e-05]
[1778088457930,77.25,81496.33,0.0,1.0,0.0,1e-05]
[1778088458937,77.25,81501.21,0.0,1.0,0.0,1e-05]
[1778088463972,77.25,81503.22,0.0,1.0,0.0,1e-05]
[1778088465223,77.25,81503.22,0.0,1.0,0.0,1e-05]
[1778088467247,77.25,81502.07,0.0,1.0,0.0,1e-05]
[1778088473035,77.25,81503.13,0.0,1.0,0.0,1e-05]
[1778088478070,77.25,81502.72,0.0,1.0,0.0,1e-05]
[1778088479077,77.25,81498.26,0.0,1.0,0.0,1e-05]
[1778088480084,77.25,81494.15,0.0,1.0,0.0,1e-05]
[1778088481091,77.25,81492.62,0.0,1.0,0.0,1e-05]
[1778088485119,77.25,81490.13,0.0,1.0,0.0,1e-05]
[1778088488140,77.25,81485.2,0.0,1.0,0.0,1e-05]
[1778088489147,77.25,81481.51,0.0,1.0,0.0,1e-05]
[1778088491161,77.25,81491.21,0.0,1.0,0.0,1e-05]
[1778088492168,77.25,81496.85,0.0,1.0,0.0,1e-05]
[1778088495339,77.25,81496.83,0.0,1.0,0.0,1e-05]
[1778088495413,77.25,81500.2,0.0,1.0,0.0,1e-05]
[1778088495852,77.25,81500.2,0.0,1.0,0.0,1e-05]
[1778088496196,77.25,81498.28,0.0,1.0,0.0,1e-05]
[1778088501231,77.25,81499.64,0.0,1.0,0.0,1e-05]
[1778088507276,77.25,81498.18,0.0,1.0,0.0,1e-05]
[1778088511304,77.25,81498.37,0.0,1.0,0.0,1e-05]
[1778088516339,77.25,81497.47,0.0,1.0,0.0,1e-05]
[1778088518353,77.25,81500.69,0.0,1.0,0.0,1e-05]
[1778088519360,77.25,81498.36,0.0,1.0,0.0,1e-05]
[1778088524395,77.25,81497.83,0.0,1.0,0.0,1e-05]
[1778088525340,77.25,81497.83,0.0,1.0,0.0,1e-05]
[1778088525792,77.25,81497.87,0.0,1.0,0.0,1e-05]
[1778088530223,77.25,81497.97,0.0,1.0,0.0,1e-05]
[1778088534152,77.25,81497.97,0.0,1.0,0.0,1e-05]
[1778088539500,77.25,81498.0,0.0,1.0,0.0,1e-05]
[1778088544535,77.25,81498.8,0.0,1.0,0.0,1e-05]
[1778088550578,77.25,81499.02,0.0,1.0,0.0,1e-05]
[1778088552592,77.25,81494.44,0.0,1.0,0.0,1e-05]
[1778088553599,77.25,81492.42,0.0,1.0,0.0,1e-05]
[1778088558634,77.25,81495.59,0.0,1.0,0.0,1e-05]
[1778088563669,77.25,81496.76,0.0,1.0,0.0,1e-05]
[1778088564676,77.25,81495.21,0.0,1.0,0.0,1e-05]
[1778088568704,77.25,81497.87,0.0,1.0,0.0,1e-05]
[1778088570718,77.25,81500.05,0.0,1.0,0.0,1e-05]
[1778088571725,77.25,81500.35,0.0,1.0,0.0,1e-05]
[1778088572732,77.25,81496.96,0.0,1.0,0.0,1e-05]
[1778088573739,77.25,81495.06,0.0,1.0,0.0,1e-05]
[1778088578774,77.25,81496.31,0.0,1.0,0.0,1e-05]
[1778088583809,77.25,81496.38,0.0,1.0,0.0,1e-05]
[1778088588844,77.25,81496.08,0.0,1.0,0.0,1e-05]
[1778088590858,77.25,81489.02,0.0,1.0,0.0,1e-05]
[1778088591865,77.25,81480.89,0.0,1.0,0.0,1e-05]
[1778088592872,77.25,81478.81,0.0,1.0,0.0,1e-05]
[1778088593879,77.25,81473.44,0.0,1.0,0.0,1e-05]
[1778088594886,77.25,81470.33,0.0,1.0,0.0,1e-05]
[1778088595954,77.25,81470.33,0.0,1.0,0.0,1e-05]
[1778088596077,77.25,81470.33,0.0,1.0,0.0,1e-05]
[1778088596139,77.25,81468.07,0.0,1.0,0.0,1e-05]
[1778088598914,77.25,81472.18,0.0,1.0,0.0,1e-05]
[1778088603949,77.25,81473.3,0.0,1.0,0.0,1e-05]
[1778088604956,77.25,81477.43,0.0,1.0,0.0,1e-05]
[1778088605963,77.25,81479.37,0.0,1.0,0.0,1e-05]
[1778088608984,77.25,81486.4,0.0,1.0,0.0,1e-05]
[1778088609991,77.25,81488.25,0.0,1.0,0.0,1e-05]
[1778088615028,77.25,81492.26,0.0,1.0,0.0,1e-05]
[1778088616036,77.25,81487.38,0.0,1.0,0.0,1e-05]
[1778088617043,77.25,81483.92,0.0,1.0,0.0,1e-05]
[1778088619057,77.25,81485.6,0.0,1.0,0.0,1e-05]
[1778088626106,77.25,81485.11,0.0,1.0,0.0,1e-05]
[1778088629127,77.25,81483.49,0.0,1.0,0.0,1e-05]
[1778088630221,77.25,81483.49,0.0,1.0,0.0,1e-05]
[1778088631482,77.25,81484.69,0.0,1.0,0.0,1e-05]
[1778088631547,77.25,81487.63,0.0,1.0,0.0,1e-05]
[1778088633157,77.25,81489.97,0.0,1.0,0.0,1e-05]
[1778088638190,77.25,81488.93,0.0,1.0,0.0,1e-05]
[1778088643225,77.25,81491.2,0.0,1.0,0.0,1e-05]
[1778088644232,77.25,81494.38,0.0,1.0,0.0,1e-05]
[1778088649267,77.25,81495.69,0.0,1.0,0.0,1e-05]
[1778088654302,77.25,81495.35,0.0,1.0,0.0,1e-05]
[1778088655309,77.25,81497.52,0.0,1.0,0.0,1e-05]
[1778088656317,77.25,81499.53,0.0,1.0,0.0,1e-05]
[1778088656735,77.25,81499.53,0.0,1.0,0.0,1e-05]
[1778088656828,77.25,81499.53,0.0,1.0,0.0,1e-05]
[1778088657323,77.25,81503.12,0.0,1.0,0.0,1e-05]
[1778088658330,77.25,81505.97,0.0,1.0,0.0,1e-05]
[1778088659337,77.25,81503.16,0.0,1.0,0.0,1e-05]
[1778088660344,77.25,81499.33,0.0,1.0,0.0,1e-05]
[1778088661351,77.25,81501.98,0.0,1.0,0.0,1e-05]
[1778088663365,77.25,81504.62,0.0,1.0,0.0,1e-05]
[1778088664372,77.25,81496.08,0.0,1.0,0.0,1e-05]
[1778088665379,77.25,81488.24,0.0,1.0,0.0,1e-05]
[1778088666386,77.25,81484.03,0.0,1.0,0.0,1e-05]
[1778088667393,77.25,81479.63,0.0,1.0,0.0,1e-05]
[1778088668405,77.25,81484.42,0.0,1.0,0.0,1e-05]
[1778088669410,77.25,81493.6,0.0,1.0,0.0,1e-05]
[1778088670417,77.25,81496.01,0.0,1.0,0.0,1e-05]
[1778088673441,77.25,81493.88,0.0,1.0,0.0,1e-05]
[1778088674448,77.25,81491.92,0.0,1.0,0.0,1e-05]
[1778088679483,77.25,81491.64,0.0,1.0,0.0,1e-05]
[1778088683511,77.25,81493.45,0.0,1.0,0.0,1e-05]
[1778088684518,77.25,81499.27,0.0,1.0,0.0,1e-05]
[1778088686532,77.25,81496.45,0.0,1.0,0.0,1e-05]
[1778088690560,77.25,81494.93,0.0,1.0,0.0,1e-05]
[1778088691567,77.25,81495.81,0.0,1.0,0.0,1e-05]
[1778088693581,77.25,81494.01,0.0,1.0,0.0,1e-05]
[1778088694589,77.25,81487.82,0.0,1.0,0.0,1e-05]
[1778088695596,77.25,81481.76,0.0,1.0,0.0,1e-05]
[1778088696603,77.25,81479.9,0.0,1.0,0.0,1e-05]
[1778088701638,77.25,81480.08,0.0,1.0,0.0,1e-05]
[1778088704659,77.25,81475.83,0.0,1.0,0.0,1e-05]
[1778088705666,77.25,81473.88,0.0,1.0,0.0,1e-05]
[1778088708687,77.25,81477.82,0.0,1.0,0.0,1e-05]
[1778088709694,77.25,81481.23,0.0,1.0,0.0,1e-05]
[1778088710701,77.25,81483.56,0.0,1.0,0.0,1e-05]
[1778088711711,77.25,81487.42,0.0,1.0,0.0,1e-05]
[1778088712717,77.25,81490.58,0.0,1.0,0.0,1e-05]
[1778088713724,77.25,81493.21,0.0,1.0,0.0,1e-05]
[1778088713870,77.25,81493.21,0.0,1.0,0.0,1e-05]
[1778088714075,77.25,81493.21,0.0,1.0,0.0,1e-05]
[1778088714731,77.25,81492.65,0.0,1.0,0.0,1e-05]
[1778088716745,77.25,81495.5,0.0,1.0,0.0,1e-05]
[1778088719767,77.25,81498.92,0.0,1.0,0.0,1e-05]
[1778088724801,77.25,81495.11,0.0,1.0,0.0,1e-05]
[1778088729836,77.25,81495.08,0.0,1.0,0.0,1e-05]
[1778088731850,77.25,81496.57,0.0,1.0,0.0,1e-05]
[1778088733079,77.25,81499.21,0.0,1.0,0.0,1e-05]
[1778088736946,77.25,81495.53,0.0,1.0,0.0,1e-05]
[1778088738262,77.25,81495.53,0.0,1.0,0.0,1e-05]
[1778088738329,77.25,81495.53,0.0,1.0,0.0,1e-05]
[1778088738364,77.25,81494.11,0.0,1.0,0.0,1e-05]
[1778088743995,77.25,81494.24,0.0,1.0,0.0,1e-05]
[1778088746009,77.25,81496.13,0.0,1.0,0.0,1e-05]
[1778088747016,77.25,81497.9,0.0,1.0,0.0,1e-05]
[1778088751044,77.25,81495.83,0.0,1.0,0.0,1e-05]
[1778088752051,77.25,81487.53,0.0,1.0,0.0,1e-05]
[1778088753058,77.25,81483.4,0.0,1.0,0.0,1e-05]
[1778088754065,77.25,81478.44,0.0,1.0,0.0,1e-05]
[1778088755072,77.25,81476.27,0.0,1.0,0.0,1e-05]
[1778088759100,77.25,81478.0,0.0,1.0,0.0,1e-05]
[1778088763676,77.25,81474.77,0.0,1.0,0.0,1e-05]
[1778088765222,77.25,81475.49,0.0,1.0,0.0,1e-05]
[1778088765264,77.25,81477.21,0.0,1.0,0.0,1e-05]
[1778088768163,77.25,81479.35,0.0,1.0,0.0,1e-05]
[1778088771200,77.25,81478.7,0.0,1.0,0.0,1e-05]
[1778088774205,77.25,81483.32,0.0,1.0,0.0,1e-05]
[1778088775212,77.25,81485.44,0.0,1.0,0.0,1e-05]
[1778088780251,77.25,81489.81,0.0,1.0,0.0,1e-05]
[1778088781258,77.25,81486.1,0.0,1.0,0.0,1e-05]
[1778088782265,77.25,81481.62,0.0,1.0,0.0,1e-05]
[1778088783272,77.25,81478.06,0.0,1.0,0.0,1e-05]
[1778088784279,77.25,81479.59,0.0,1.0,0.0,1e-05]
[1778088789314,77.25,81479.25,0.0,1.0,0.0,1e-05]
[1778088793342,77.25,81481.91,0.0,1.0,0.0,1e-05]
[1778088794349,77.25,81487.69,0.0,1.0,0.0,1e-05]
[1778088795360,77.25,81492.41,0.0,1.0,0.0,1e-05]
[1778088796367,77.25,81495.55,0.0,1.0,0.0,1e-05]
[1778088801402,77.25,81499.74,0.0,1.0,0.0,1e-05]
[1778088803416,77.25,81497.08,0.0,1.0,0.0,1e-05]
[1778088809458,77.25,81496.02,0.0,1.0,0.0,1e-05]
[1778088811472,77.25,81496.02,0.0,1.0,0.0,1e-05]
[1778088818521,77.25,81496.28,0.0,1.0,0.0,1e-05]
[1778088821542,77.25,81498.79,0.0,1.0,0.0,1e-05]
[1778088826577,77.25,81497.07,0.0,1.0,0.0,1e-05]
[1778088831613,77.25,81495.56,0.0,1.0,0.0,1e-05]
[1778088834634,77.25,81493.18,0.0,1.0,0.0,1e-05]
[1778088835641,77.25,81490.82,0.0,1.0,0.0,1e-05]
[1778088836648,77.25,81487.9,0.0,1.0,0.0,1e-05]
[1778088837655,77.25,81480.86,0.0,1.0,0.0,1e-05]
[1778088839669,77.25,81482.91,0.0,1.0,0.0,1e-05]
[1778088843697,77.25,81484.48,0.0,1.0,0.0,1e-05]
[1778088844704,77.25,81487.02,0.0,1.0,0.0,1e-05]
[1778088845713,77.25,81489.89,0.0,1.0,0.0,1e-05]
[1778088850748,77.25,81493.23,0.0,1.0,0.0,1e-05]
[1778088856790,77.25,81492.98,0.0,1.0,0.0,1e-05]
[1778088857797,77.25,81485.45,0.0,1.0,0.0,1e-05]
[1778088858804,77.25,81483.24,0.0,1.0,0.0,1e-05]
[1778088860818,77.25,81483.73,0.0,1.0,0.0,1e-05]
[1778088862832,77.25,81486.85,0.0,1.0,0.0,1e-05]
[1778088863839,77.25,81488.74,0.0,1.0,0.0,1e-05]
[1778088864846,77.25,81490.66,0.0,1.0,0.0,1e-05]
[1778088869881,77.25,81489.03,0.0,1.0,0.0,1e-05]
[1778088871896,77.25,81488.25,0.0,1.0,0.0,1e-05]
[1778088874917,77.25,81485.91,0.0,1.0,0.0,1e-05]
[1778088875923,77.25,81479.43,0.0,1.0,0.0,1e-05]
[1778088880958,77.25,81476.51,0.0,1.0,0.0,1e-05]
[1778088881965,77.25,81473.71,0.0,1.0,0.0,1e-05]
[1778088885222,77.25,81473.21,0.0,1.0,0.0,1e-05]
[1778088891769,77.25,81472.42,0.0,1.0,0.0,1e-05]
[1778088896065,77.25,81474.01,0.0,1.0,0.0,1e-05]
[1778088901100,77.25,81473.27,0.0,1.0,0.0,1e-05]
[1778088905128,77.25,81475.0,0.0,1.0,0.0,1e-05]
[1778088908149,77.25,81469.82,0.0,1.0,0.0,1e-05]
[1778088909156,77.25,81465.83,0.0,1.0,0.0,1e-05]
[1778088915198,77.25,81466.55,0.0,1.0,0.0,1e-05]
[1778088916205,77.25,81468.46,0.0,1.0,0.0,1e-05]
[1778088917212,77.25,81471.92,0.0,1.0,0.0,1e-05]
[1778088918219,77.25,81473.92,0.0,1.0,0.0,1e-05]
[1778088921242,77.25,81470.39,0.0,1.0,0.0,1e-05]
[1778088922249,77.25,81466.89,0.0,1.0,0.0,1e-05]
[1778088923256,77.25,81462.47,0.0,1.0,0.0,1e-05]
[1778088924263,77.25,81459.36,0.0,1.0,0.0,1e-05]
[1778088929298,77.25,81459.57,0.0,1.0,0.0,1e-05]
[1778088930224,77.25,81459.57,0.0,1.0,0.0,1e-05]
[1778088931312,77.25,81459.65,0.0,1.0,0.0,1e-05]
[1778088933326,77.25,81463.68,0.0,1.0,0.0,1e-05]
[1778088934142,77.25,81463.68,0.0,1.0,0.0,1e-05]
[1778088934333,77.25,81476.07,0.0,1.0,0.0,1e-05]
[1778088935340,77.25,81479.1,0.0,1.0,0.0,1e-05]
[1778088936348,77.25,81483.51,0.0,1.0,0.0,1e-05]
[1778088937354,77.25,81488.77,0.0,1.0,0.0,1e-05]
[1778088939368,77.25,81492.68,0.0,1.0,0.0,1e-05]
[1778088940375,77.25,81494.72,0.0,1.0,0.0,1e-05]
[1778088941382,77.25,81491.76,0.0,1.0,0.0,1e-05]
[1778088944403,77.25,81488.88,0.0,1.0,0.0,1e-05]
[1778088945410,77.25,81476.34,0.0,1.0,0.0,1e-05]
[1778088946417,77.25,81476.49,0.0,1.0,0.0,1e-05]
[1778088947424,77.25,81478.68,0.0,1.0,0.0,1e-05]
[1778088948431,77.25,81484.87,0.0,1.0,0.0,1e-05]
[1778088949438,77.25,81487.36,0.0,1.0,0.0,1e-05]
[1778088951452,77.25,81489.37,0.0,1.0,0.0,1e-05]
[1778088956487,77.25,81488.56,0.0,1.0,0.0,1e-05]
[1778088958501,77.25,81486.22,0.0,1.0,0.0,1e-05]
[1778088962551,77.25,81489.41,0.0,1.0,0.0,1e-05]
[1778088963548,77.25,81495.11,0.0,1.0,0.0,1e-05]
[1778088964556,77.25,81498.04,0.0,1.0,0.0,1e-05]
[1778088966570,77.25,81500.1,0.0,1.0,0.0,1e-05]
[1778088967577,77.25,81493.47,0.0,1.0,0.0,1e-05]
[1778088968584,77.25,81488.78,0.0,1.0,0.0,1e-05]
[1778088970366,77.25,81488.63,0.0,1.0,0.0,1e-05]
[1778088973619,77.25,81486.66,0.0,1.0,0.0,1e-05]
[1778088974464,77.25,81486.66,0.0,1.0,0.0,1e-05]
[1778088974626,77.25,81485.01,0.0,1.0,0.0,1e-05]
[1778088975230,77.25,81485.01,0.0,1.0,0.0,1e-05]
[1778088976524,77.25,81483.86,0.0,1.0,0.0,1e-05]
[1778088983689,77.25,81482.61,0.0,1.0,0.0,1e-05]
[1778088990738,77.25,81482.89,0.0,1.0,0.0,1e-05]
[1778088991745,77.25,81489.79,0.0,1.0,0.0,1e-05]
[1778088992752,77.25,81495.81,0.0,1.0,0.0,1e-05]
[1778088993761,77.25,81497.41,0.0,1.0,0.0,1e-05]
[1778088994771,77.25,81493.16,0.0,1.0,0.0,1e-05]
[1778088995225,77.25,81493.16,0.0,1.0,0.0,1e-05]
[1778088995778,77.25,81490.87,0.0,1.0,0.0,1e-05]
[1778088996785,77.25,81493.87,0.0,1.0,0.0,1e-05]
[1778089000775,77.25,81494.88,0.0,1.0,0.0,1e-05]
[1778089005222,77.25,81494.72,0.0,1.0,0.0,1e-05]
[1778089006828,77.25,81494.5,0.0,1.0,0.0,1e-05]
[1778089006857,77.25,81496.32,0.0,1.0,0.0,1e-05]
[1778089011890,77.25,81496.86,0.0,1.0,0.0,1e-05]
[1778089016925,77.25,81497.13,0.0,1.0,0.0,1e-05]
[1778089020953,77.25,81483.08,0.0,1.0,0.0,1e-05]
[1778089021960,77.25,81490.11,0.0,1.0,0.0,1e-05]
[1778089022967,77.25,81491.21,0.0,1.0,0.0,1e-05]
[1778089028002,77.25,81491.93,0.0,1.0,0.0,1e-05]
[1778089033037,77.25,81487.0,0.0,1.0,0.0,1e-05]
[1778089034044,77.25,81481.6,0.0,1.0,0.0,1e-05]
[1778089035051,77.25,81478.62,0.0,1.0,0.0,1e-05]
[1778089040087,77.25,81478.74,0.0,1.0,0.0,1e-05]
[1778089041094,77.25,81484.42,0.0,1.0,0.0,1e-05]
[1778089042101,77.25,81488.27,0.0,1.0,0.0,1e-05]
[1778089047136,77.25,81488.69,0.0,1.0,0.0,1e-05]
[1778089051164,77.25,81484.59,0.0,1.0,0.0,1e-05]
[1778089052171,77.25,81479.74,0.0,1.0,0.0,1e-05]
[1778089057206,77.25,81481.08,0.0,1.0,0.0,1e-05]
[1778089059220,77.25,81479.37,0.0,1.0,0.0,1e-05]
[1778089060368,77.25,81479.37,0.0,1.0,0.0,1e-05]
[1778089061641,77.25,81479.25,0.0,1.0,0.0,1e-05]
[1778089067276,77.25,81481.35,0.0,1.0,0.0,1e-05]
[1778089072311,77.25,81482.8,0.0,1.0,0.0,1e-05]
[1778089076339,77.25,81481.33,0.0,1.0,0.0,1e-05]
[1778089081374,77.25,81487.32,0.0,1.0,0.0,1e-05]
[1778089083388,77.25,81483.79,0.0,1.0,0.0,1e-05]
[1778089086409,77.25,81485.98,0.0,1.0,0.0,1e-05]
[1778089088423,77.25,81487.5,0.0,1.0,0.0,1e-05]
[1778089090437,77.25,81490.18,0.0,1.0,0.0,1e-05]
[1778089092451,77.25,81491.74,0.0,1.0,0.0,1e-05]
[1778089094465,77.25,81487.76,0.0,1.0,0.0,1e-05]
[1778089095373,77.25,81487.76,0.0,1.0,0.0,1e-05]
[1778089095877,77.25,81487.76,0.0,1.0,0.0,1e-05]
[1778089104536,77.25,81484.24,0.0,1.0,0.0,1e-05]
[1778089105543,77.25,81480.85,0.0,1.0,0.0,1e-05]
[1778089111585,77.25,81480.99,0.0,1.0,0.0,1e-05]
[1778089117627,77.25,81480.88,0.0,1.0,0.0,1e-05]
[1778089122662,77.25,81481.12,0.0,1.0,0.0,1e-05]
[1778089126690,77.25,81485.83,0.0,1.0,0.0,1e-05]
[1778089127697,77.25,81487.88,0.0,1.0,0.0,1e-05]
[1778089132733,77.25,81488.48,0.0,1.0,0.0,1e-05]
[1778089137768,77.25,81488.09,0.0,1.0,0.0,1e-05]
[1778089140373,77.25,81487.74,0.0,1.0,0.0,1e-05]
[1778089141797,77.25,81481.42,0.0,1.0,0.0,1e-05]
[1778089145827,77.25,81479.3,0.0,1.0,0.0,1e-05]
[1778089146528,77.25,81479.3,0.0,1.0,0.0,1e-05]
[1778089149855,77.25,81475.48,0.0,1.0,0.0,1e-05]
[1778089154890,77.25,81473.97,0.0,1.0,0.0,1e-05]
[1778089156904,77.25,81471.51,0.0,1.0,0.0,1e-05]
[1778089157911,77.25,81468.85,0.0,1.0,0.0,1e-05]
[1778089158918,77.25,81467.39,0.0,1.0,0.0,1e-05]
[1778089159925,77.25,81463.29,0.0,1.0,0.0,1e-05]
[1778089164960,77.25,81466.61,0.0,1.0,0.0,1e-05]
[1778089169995,77.25,81471.72,0.0,1.0,0.0,1e-05]
[1778089171002,77.25,81471.21,0.0,1.0,0.0,1e-05]
[1778089173017,77.25,81475.51,0.0,1.0,0.0,1e-05]
[1778089174024,77.25,81477.78,0.0,1.0,0.0,1e-05]
[1778089177045,77.25,81480.44,0.0,1.0,0.0,1e-05]
[1778089179059,77.25,81487.21,0.0,1.0,0.0,1e-05]
[1778089180066,77.25,81489.22,0.0,1.0,0.0,1e-05]
[1778089185101,77.25,81489.97,0.0,1.0,0.0,1e-05]
[1778089185377,77.25,81489.97,0.0,1.0,0.0,1e-05]
[1778089189129,77.25,81488.25,0.0,1.0,0.0,1e-05]
[1778089191144,77.25,81491.58,0.0,1.0,0.0,1e-05]
[1778089196179,77.25,81491.64,0.0,1.0,0.0,1e-05]
[1778089197186,77.25,81484.55,0.0,1.0,0.0,1e-05]
[1778089198193,77.25,81481.23,0.0,1.0,0.0,1e-05]
[1778089200207,77.25,81482.17,0.0,1.0,0.0,1e-05]
[1778089201214,77.25,81479.52,0.0,1.0,0.0,1e-05]
[1778089208263,77.25,81480.18,0.0,1.0,0.0,1e-05]
[1778089209270,77.25,81483.86,0.0,1.0,0.0,1e-05]
[1778089210277,77.25,81487.42,0.0,1.0,0.0,1e-05]
[1778089212291,77.25,81485.82,0.0,1.0,0.0,1e-05]
[1778089215225,77.25,81485.9,0.0,1.0,0.0,1e-05]
[1778089217326,77.25,81484.1,0.0,1.0,0.0,1e-05]
[1778089218428,77.25,81484.1,0.0,1.0,0.0,1e-05]
[1778089218436,77.25,81479.61,0.0,1.0,0.0,1e-05]
[1778089225230,77.25,81479.3,0.0,1.0,0.0,1e-05]
[1778089227701,77.25,81479.72,0.0,1.0,0.0,1e-05]
[1778089228403,77.25,81473.72,0.0,1.0,0.0,1e-05]
[1778089229410,77.25,81470.11,0.0,1.0,0.0,1e-05]
[1778089231424,77.25,81471.35,0.0,1.0,0.0,1e-05]
[1778089233438,77.25,81473.01,0.0,1.0,0.0,1e-05]
[1778089238473,77.25,81472.46,0.0,1.0,0.0,1e-05]
[1778089240379,77.25,81472.2,0.0,1.0,0.0,1e-05]
[1778089240921,77.25,81472.2,0.0,1.0,0.0,1e-05]
[1778089245226,77.25,81473.25,0.0,1.0,0.0,1e-05]
[1778089248787,77.25,81472.86,0.0,1.0,0.0,1e-05]
[1778089255592,77.25,81471.67,0.0,1.0,0.0,1e-05]
[1778089260228,77.25,81471.55,0.0,1.0,0.0,1e-05]
[1778089261033,77.25,81470.5,0.0,1.0,0.0,1e-05]
[1778089262641,77.25,81475.31,0.0,1.0,0.0,1e-05]
[1778089264655,77.25,81477.91,0.0,1.0,0.0,1e-05]
[1778089266669,77.25,81473.94,0.0,1.0,0.0,1e-05]
[1778089268683,77.25,81470.84,0.0,1.0,0.0,1e-05]
[1778089272717,77.25,81465.71,0.0,1.0,0.0,1e-05]
[1778089273725,77.25,81463.52,0.0,1.0,0.0,1e-05]
[1778089275228,77.25,81463.52,0.0,1.0,0.0,1e-05]
[1778089275295,77.25,81466.14,0.0,1.0,0.0,1e-05]
[1778089279260,77.25,81465.18,0.0,1.0,0.0,1e-05]
[1778089281781,77.25,81459.77,0.0,1.0,0.0,1e-05]
[1778089282788,77.25,81457.85,0.0,1.0,0.0,1e-05]
[1778089287823,77.25,81457.36,0.0,1.0,0.0,1e-05]
[1778089291851,77.25,81457.94,0.0,1.0,0.0,1e-05]
[1778089296886,77.25,81457.79,0.0,1.0,0.0,1e-05]
[1778089301921,77.25,81459.5,0.0,1.0,0.0,1e-05]
[1778089306956,77.25,81459.07,0.0,1.0,0.0,1e-05]
[1778089309977,77.25,81461.28,0.0,1.0,0.0,1e-05]
[1778089310984,77.25,81465.18,0.0,1.0,0.0,1e-05]
[1778089316019,77.25,81464.68,0.0,1.0,0.0,1e-05]
[1778089321055,77.25,81463.79,0.0,1.0,0.0,1e-05]
[1778089326090,77.25,81463.97,0.0,1.0,0.0,1e-05]
[1778089327097,77.25,81460.88,0.0,1.0,0.0,1e-05]
[1778089328104,77.25,81459.32,0.0,1.0,0.0,1e-05]
[1778089333139,77.25,81459.12,0.0,1.0,0.0,1e-05]
[1778089335153,77.25,81461.62,0.0,1.0,0.0,1e-05]
[1778089336160,77.25,81464.37,0.0,1.0,0.0,1e-05]
[1778089338174,77.25,81462.74,0.0,1.0,0.0,1e-05]
[1778089340246,77.25,81461.71,0.0,1.0,0.0,1e-05]
[1778089340258,77.25,81463.24,0.0,1.0,0.0,1e-05]
[1778089345223,77.25,81460.24,0.0,1.0,0.0,1e-05]
[1778089346105,77.25,81460.24,0.0,1.0,0.0,1e-05]
[1778089347237,77.25,81461.99,0.0,1.0,0.0,1e-05]
[1778089352272,77.25,81461.03,0.0,1.0,0.0,1e-05]
[1778089359321,77.25,81460.96,0.0,1.0,0.0,1e-05]
[1778089363349,77.25,81462.43,0.0,1.0,0.0,1e-05]
[1778089365389,77.25,81462.43,0.0,1.0,0.0,1e-05]
[1778089365902,77.25,81462.95,0.0,1.0,0.0,1e-05]
[1778089371407,77.25,81464.16,0.0,1.0,0.0,1e-05]
[1778089376440,77.25,81463.66,0.0,1.0,0.0,1e-05]
[1778089378454,77.25,81461.7,0.0,1.0,0.0,1e-05]
[1778089381475,77.25,81454.5,0.0,1.0,0.0,1e-05]
[1778089382482,77.25,81452.42,0.0,1.0,0.0,1e-05]
[1778089385503,77.25,81456.87,0.0,1.0,0.0,1e-05]
[1778089387517,77.25,81459.67,0.0,1.0,0.0,1e-05]
[1778089392552,77.25,81460.12,0.0,1.0,0.0,1e-05]
[1778089397587,77.25,81460.18,0.0,1.0,0.0,1e-05]
[1778089400391,77.25,81460.08,0.0,1.0,0.0,1e-05]
[1778089404840,77.25,81459.63,0.0,1.0,0.0,1e-05]
[1778089406650,77.25,81462.71,0.0,1.0,0.0,1e-05]
[1778089411686,77.25,81462.49,0.0,1.0,0.0,1e-05]
[1778089413701,77.25,81466.1,0.0,1.0,0.0,1e-05]
[1778089415715,77.25,81467.84,0.0,1.0,0.0,1e-05]
[1778089417729,77.25,81470.24,0.0,1.0,0.0,1e-05]
[1778089418736,77.25,81471.75,0.0,1.0,0.0,1e-05]
[1778089419743,77.25,81476.86,0.0,1.0,0.0,1e-05]
[1778089420750,77.25,81481.69,0.0,1.0,0.0,1e-05]
[1778089422764,77.25,81488.47,0.0,1.0,0.0,1e-05]
[1778089423771,77.25,81491.62,0.0,1.0,0.0,1e-05]
[1778089426792,77.25,81488.79,0.0,1.0,0.0,1e-05]
[1778089433841,77.25,81489.64,0.0,1.0,0.0,1e-05]
[1778089435855,77.25,81491.52,0.0,1.0,0.0,1e-05]
[1778089440890,77.25,81498.55,0.0,1.0,0.0,1e-05]
[1778089441897,77.25,81501.88,0.0,1.0,0.0,1e-05]
[1778089442904,77.25,81503.67,0.0,1.0,0.0,1e-05]
[1778089445925,77.25,81501.13,0.0,1.0,0.0,1e-05]
[1778089450960,77.25,81503.27,0.0,1.0,0.0,1e-05]
[1778089452974,77.25,81514.8,0.0,1.0,0.0,1e-05]
[1778089453981,77.25,81526.4,0.0,1.0,0.0,1e-05]
[1778089454988,77.25,81526.97,0.0,1.0,0.0,1e-05]
[1778089459016,77.25,81529.29,0.0,1.0,0.0,1e-05]
[1778089464051,77.25,81529.08,0.0,1.0,0.0,1e-05]
[1778089465058,77.25,81530.85,0.0,1.0,0.0,1e-05]
[1778089466066,77.25,81535.44,0.0,1.0,0.0,1e-05]
[1778089467073,77.25,81538.27,0.0,1.0,0.0,1e-05]
[1778089468080,77.25,81539.87,0.0,1.0,0.0,1e-05]
[1778089468885,77.25,81539.87,0.0,1.0,0.0,1e-05]
[1778089469081,77.25,81539.87,0.0,1.0,0.0,1e-05]
[1778089469087,77.25,81539.39,0.0,1.0,0.0,1e-05]
[1778089472109,77.25,81539.04,0.0,1.0,0.0,1e-05]
[1778089474122,77.25,81536.27,0.0,1.0,0.0,1e-05]
[1778089475129,77.25,81531.16,0.0,1.0,0.0,1e-05]
[1778089480164,77.25,81532.34,0.0,1.0,0.0,1e-05]
[1778089485199,77.25,81533.63,0.0,1.0,0.0,1e-05]
[1778089490236,77.25,81533.4,0.0,1.0,0.0,1e-05]
[1778089495271,77.25,81533.98,0.0,1.0,0.0,1e-05]
[1778089499299,77.25,81536.64,0.0,1.0,0.0,1e-05]
[1778089504334,77.25,81537.17,0.0,1.0,0.0,1e-05]
[1778089509369,77.25,81537.9,0.0,1.0,0.0,1e-05]
[1778089513397,77.25,81535.47,0.0,1.0,0.0,1e-05]
[1778089514404,77.25,81540.59,0.0,1.0,0.0,1e-05]
[1778089519439,77.25,81541.16,0.0,1.0,0.0,1e-05]
[1778089520446,77.25,81538.17,0.0,1.0,0.0,1e-05]
[1778089525481,77.25,81539.39,0.0,1.0,0.0,1e-05]
[1778089528502,77.25,81531.07,0.0,1.0,0.0,1e-05]
[1778089530517,77.25,81524.87,0.0,1.0,0.0,1e-05]
[1778089531524,77.25,81520.4,0.0,1.0,0.0,1e-05]
[1778089532531,77.25,81518.4,0.0,1.0,0.0,1e-05]
[1778089537567,77.25,81518.58,0.0,1.0,0.0,1e-05]
[1778089538575,77.25,81517.03,0.0,1.0,0.0,1e-05]
[1778089541596,77.25,81515.28,0.0,1.0,0.0,1e-05]
[1778089547638,77.25,81515.43,0.0,1.0,0.0,1e-05]
[1778089552674,77.25,81516.9,0.0,1.0,0.0,1e-05]
[1778089554688,77.25,81513.82,0.0,1.0,0.0,1e-05]
[1778089556702,77.25,81512.36,0.0,1.0,0.0,1e-05]
[1778089557709,77.25,81508.66,0.0,1.0,0.0,1e-05]
[1778089558716,77.25,81506.99,0.0,1.0,0.0,1e-05]
[1778089559723,77.25,81505.3,0.0,1.0,0.0,1e-05]
[1778089562745,77.25,81506.79,0.0,1.0,0.0,1e-05]
[1778089567780,77.25,81506.87,0.0,1.0,0.0,1e-05]
[1778089571809,77.25,81508.39,0.0,1.0,0.0,1e-05]
[1778089575409,77.25,81507.57,0.0,1.0,0.0,1e-05]
[1778089579627,77.25,81507.46,0.0,1.0,0.0,1e-05]
[1778089581879,77.25,81503.91,0.0,1.0,0.0,1e-05]
[1778089582886,77.25,81502.02,0.0,1.0,0.0,1e-05]
[1778089583893,77.25,81500.17,0.0,1.0,0.0,1e-05]
[1778089588928,77.25,81499.48,0.0,1.0,0.0,1e-05]
[1778089591949,77.25,81498.79,0.0,1.0,0.0,1e-05]
[1778089592956,77.25,81497.24,0.0,1.0,0.0,1e-05]
[1778089595977,77.25,81490.17,0.0,1.0,0.0,1e-05]
[1778089596984,77.25,81488.07,0.0,1.0,0.0,1e-05]
[1778089600226,77.25,81488.44,0.0,1.0,0.0,1e-05]
[1778089603946,77.25,81488.67,0.0,1.0,0.0,1e-05]
[1778089606047,77.25,81484.94,0.0,1.0,0.0,1e-05]
[1778089607054,77.25,81481.93,0.0,1.0,0.0,1e-05]
[1778089612089,77.25,81482.95,0.0,1.0,0.0,1e-05]
[1778089616117,77.25,81480.26,0.0,1.0,0.0,1e-05]
[1778089617124,77.25,81473.33,0.0,1.0,0.0,1e-05]
[1778089618131,77.25,81470.11,0.0,1.0,0.0,1e-05]
[1778089620227,77.25,81470.83,0.0,1.0,0.0,1e-05]
[1778089621423,77.25,81470.91,0.0,1.0,0.0,1e-05]
[1778089621511,77.25,81459.57,0.0,1.0,0.0,1e-05]
[1778089621827,77.25,81459.57,0.0,1.0,0.0,1e-05]
[1778089622161,77.25,81437.04,0.0,1.0,0.0,1e-05]
[1778089623167,77.25,81420.29,0.0,1.0,0.0,1e-05]
[1778089624174,77.25,81419.13,0.0,1.0,0.0,1e-05]
[1778089625099,77.25,81419.13,0.0,1.0,0.0,1e-05]
[1778089627196,77.25,81417.25,0.0,1.0,0.0,1e-05]
[1778089628205,77.25,81415.15,0.0,1.0,0.0,1e-05]
[1778089629211,77.25,81394.86,0.0,1.0,0.0,1e-05]
[1778089630218,77.25,81382.0,0.0,1.0,0.0,1e-05]
[1778089631225,77.25,81382.32,0.0,1.0,0.0,1e-05]
[1778089634246,77.25,81396.14,0.0,1.0,0.0,1e-05]
[1778089635253,77.25,81409.26,0.0,1.0,0.0,1e-05]
[1778089636260,77.25,81409.68,0.0,1.0,0.0,1e-05]
[1778089637694,77.25,81417.04,0.0,1.0,0.0,1e-05]
[1778089638274,77.25,81423.02,0.0,1.0,0.0,1e-05]
[1778089639281,77.25,81428.32,0.0,1.0,0.0,1e-05]
[1778089640288,77.25,81435.07,0.0,1.0,0.0,1e-05]
[1778089644316,77.25,81436.68,0.0,1.0,0.0,1e-05]
[1778089645323,77.25,81438.68,0.0,1.0,0.0,1e-05]
[1778089648035,77.25,81439.12,0.0,1.0,0.0,1e-05]
[1778089648076,77.25,81439.12,0.0,1.0,0.0,1e-05]
[1778089648347,77.25,81439.11,0.0,1.0,0.0,1e-05]
[1778089649354,77.25,81448.1,0.0,1.0,0.0,1e-05]
[1778089650361,77.25,81454.71,0.0,1.0,0.0,1e-05]
[1778089651368,77.25,81456.97,0.0,1.0,0.0,1e-05]
[1778089656274,77.25,81457.98,0.0,1.0,0.0,1e-05]
[1778089656327,77.25,81457.98,0.0,1.0,0.0,1e-05]
[1778089656389,77.25,81457.98,0.0,1.0,0.0,1e-05]
[1778089656502,77.25,81457.98,0.0,1.0,0.0,1e-05]
[1778089656578,77.25,81457.98,0.0,1.0,0.0,1e-05]
[1778089658417,77.25,81459.66,0.0,1.0,0.0,1e-05]
[1778089662677,77.25,81460.37,0.0,1.0,0.0,1e-05]
[1778089662840,77.25,81459.76,0.0,1.0,0.0,1e-05]
[1778089663457,77.25,81455.09,0.0,1.0,0.0,1e-05]
[1778089664202,77.25,81455.09,0.0,1.0,0.0,1e-05]
[1778089664305,77.25,81455.09,0.0,1.0,0.0,1e-05]
[1778089664335,77.25,81455.09,0.0,1.0,0.0,1e-05]
[1778089664460,77.25,81449.81,0.0,1.0,0.0,1e-05]
[1778089665467,77.25,81447.42,0.0,1.0,0.0,1e-05]
[1778089670502,77.25,81447.43,0.0,1.0,0.0,1e-05]
[1778089670912,77.25,81447.43,0.0,1.0,0.0,1e-05]
[1778089671080,77.25,81447.43,0.0,1.0,0.0,1e-05]
[1778089671509,77.25,81447.02,0.0,1.0,0.0,1e-05]
[1778089672516,77.25,81441.9,0.0,1.0,0.0,1e-05]
[1778089673523,77.25,81439.13,0.0,1.0,0.0,1e-05]
[1778089675537,77.25,81440.83,0.0,1.0,0.0,1e-05]
[1778089675979,77.25,81440.83,0.0,1.0,0.0,1e-05]
[1778089676077,77.25,81440.83,0.0,1.0,0.0,1e-05]
[1778089676088,77.25,81440.83,0.0,1.0,0.0,1e-05]
[1778089676192,77.25,81440.83,0.0,1.0,0.0,1e-05]
[1778089676329,77.25,81440.83,0.0,1.0,0.0,1e-05]
[1778089681579,77.25,81440.5,0.0,1.0,0.0,1e-05]
[1778089683595,77.25,81442.12,0.0,1.0,0.0,1e-05]
[1778089684603,77.25,81449.13,0.0,1.0,0.0,1e-05]
[1778089685609,77.25,81451.03,0.0,1.0,0.0,1e-05]
[1778089685793,77.25,81451.03,0.0,1.0,0.0,1e-05]
[1778089685829,77.25,81451.03,0.0,1.0,0.0,1e-05]
[1778089686616,77.25,81453.83,0.0,1.0,0.0,1e-05]
[1778089686844,77.25,81453.83,0.0,1.0,0.0,1e-05]
[1778089686961,77.25,81453.83,0.0,1.0,0.0,1e-05]
[1778089687079,77.25,81453.83,0.0,1.0,0.0,1e-05]
[1778089687637,77.25,81435.93,0.0,1.0,0.0,1e-05]
[1778089688631,77.25,81429.6,0.0,1.0,0.0,1e-05]
[1778089689638,77.25,81423.13,0.0,1.0,0.0,1e-05]
[1778089690228,77.25,81423.13,0.0,1.0,0.0,1e-05]
[1778089691205,77.25,81422.63,0.0,1.0,0.0,1e-05]
[1778089691652,77.25,81426.13,0.0,1.0,0.0,1e-05]
[1778089692539,77.25,81426.13,0.0,1.0,0.0,1e-05]
[1778089692583,77.25,81426.13,0.0,1.0,0.0,1e-05]
[1778089692659,77.25,81430.62,0.0,1.0,0.0,1e-05]
[1778089692884,77.25,81430.62,0.0,1.0,0.0,1e-05]
[1778089693033,77.25,81430.62,0.0,1.0,0.0,1e-05]
[1778089693077,77.25,81430.62,0.0,1.0,0.0,1e-05]
[1778089693666,77.25,81432.39,0.0,1.0,0.0,1e-05]
[1778089696688,77.25,81430.28,0.0,1.0,0.0,1e-05]
[1778089697695,77.25,81433.59,0.0,1.0,0.0,1e-05]
[1778089699560,77.25,81434.27,0.0,1.0,0.0,1e-05]
[1778089699581,77.25,81434.27,0.0,1.0,0.0,1e-05]
[1778089699709,77.25,81435.55,0.0,1.0,0.0,1e-05]
[1778089699918,77.25,81435.55,0.0,1.0,0.0,1e-05]
[1778089699989,77.25,81435.55,0.0,1.0,0.0,1e-05]
[1778089700079,77.25,81435.55,0.0,1.0,0.0,1e-05]
[1778089700716,77.25,81438.41,0.0,1.0,0.0,1e-05]
[1778089701723,77.25,81441.29,0.0,1.0,0.0,1e-05]
[1778089702730,77.25,81443.03,0.0,1.0,0.0,1e-05]
[1778089703737,77.25,81441.47,0.0,1.0,0.0,1e-05]
[1778089704744,77.25,81435.79,0.0,1.0,0.0,1e-05]
[1778089706096,77.25,81435.49,0.0,1.0,0.0,1e-05]
[1778089706328,77.25,81435.49,0.0,1.0,0.0,1e-05]
[1778089706421,77.25,81435.49,0.0,1.0,0.0,1e-05]
[1778089706517,77.25,81435.49,0.0,1.0,0.0,1e-05]
[1778089706578,77.25,81435.49,0.0,1.0,0.0,1e-05]
[1778089706758,77.25,81435.43,0.0,1.0,0.0,1e-05]
[1778089713807,77.25,81441.52,0.0,1.0,0.0,1e-05]
[1778089715225,77.25,81441.52,0.0,1.0,0.0,1e-05]
[1778089715327,77.25,81441.52,0.0,1.0,0.0,1e-05]
[1778089715547,77.25,81441.52,0.0,1.0,0.0,1e-05]
[1778089715579,77.25,81441.52,0.0,1.0,0.0,1e-05]
[1778089715628,77.25,81441.52,0.0,1.0,0.0,1e-05]
[1778089715713,77.25,81442.13,0.0,1.0,0.0,1e-05]
[1778089715830,77.25,81442.13,0.0,1.0,0.0,1e-05]
[1778089716828,77.25,81444.61,0.0,1.0,0.0,1e-05]
[1778089719849,77.25,81442.85,0.0,1.0,0.0,1e-05]
[1778089724885,77.25,81449.22,0.0,1.0,0.0,1e-05]
[1778089725891,77.25,81445.86,0.0,1.0,0.0,1e-05]
[1778089727684,77.25,81445.86,0.0,1.0,0.0,1e-05]
[1778089727754,77.25,81445.86,0.0,1.0,0.0,1e-05]
[1778089727784,77.25,81445.82,0.0,1.0,0.0,1e-05]
[1778089727833,77.25,81445.82,0.0,1.0,0.0,1e-05]
[1778089727861,77.25,81445.82,0.0,1.0,0.0,1e-05]
[1778089728080,77.25,81445.82,0.0,1.0,0.0,1e-05]
[1778089728177,77.25,81445.61,0.0,1.0,0.0,1e-05]
[1778089731401,77.25,81444.54,0.0,1.0,0.0,1e-05]
[1778089732012,77.25,81445.02,0.0,1.0,0.0,1e-05]
[1778089732041,77.25,81436.29,0.0,1.0,0.0,1e-05]
[1778089732940,77.25,81434.33,0.0,1.0,0.0,1e-05]
[1778089735701,77.25,81433.92,0.0,1.0,0.0,1e-05]
[1778089735776,77.25,81432.51,0.0,1.0,0.0,1e-05]
[1778089735832,77.25,81432.51,0.0,1.0,0.0,1e-05]
[1778089735888,77.25,81432.51,0.0,1.0,0.0,1e-05]
[1778089735966,77.25,81432.51,0.0,1.0,0.0,1e-05]
[1778089736077,77.25,81432.51,0.0,1.0,0.0,1e-05]
[1778089736190,77.25,81432.51,0.0,1.0,0.0,1e-05]
[1778089736290,77.25,81433.33,0.0,1.0,0.0,1e-05]
[1778089739826,77.25,81433.09,0.0,1.0,0.0,1e-05]
[1778089740075,77.25,81432.92,0.0,1.0,0.0,1e-05]
[1778089740188,77.25,81432.92,0.0,1.0,0.0,1e-05]
[1778089740310,77.25,81432.92,0.0,1.0,0.0,1e-05]
[1778089740324,77.25,81432.92,0.0,1.0,0.0,1e-05]
[1778089740416,77.25,81432.92,0.0,1.0,0.0,1e-05]
[1778089742003,77.25,81430.2,0.0,1.0,0.0,1e-05]
[1778089743832,77.25,81430.2,0.0,1.0,0.0,1e-05]
[1778089743010,77.25,81426.66,0.0,1.0,0.0,1e-05]
[1778089744075,77.25,81426.66,0.0,1.0,0.0,1e-05]
[1778089744132,77.25,81426.66,0.0,1.0,0.0,1e-05]
[1778089744190,77.25,81426.66,0.0,1.0,0.0,1e-05]
[1778089744326,77.25,81426.66,0.0,1.0,0.0,1e-05]
[1778089744394,77.25,81427.86,0.0,1.0,0.0,1e-05]
[1778089746034,77.25,81429.24,0.0,1.0,0.0,1e-05]
[1778089747827,77.25,81429.24,0.0,1.0,0.0,1e-05]
[1778089748074,77.25,81428.98,0.0,1.0,0.0,1e-05]
[1778089748108,77.25,81428.98,0.0,1.0,0.0,1e-05]
[1778089751825,77.25,81429.59,0.0,1.0,0.0,1e-05]
[1778089752079,77.25,81429.54,0.0,1.0,0.0,1e-05]
[1778089752098,77.25,81429.54,0.0,1.0,0.0,1e-05]
[1778089753083,77.25,81425.84,0.0,1.0,0.0,1e-05]
[1778089754343,77.25,81425.84,0.0,1.0,0.0,1e-05]
[1778089754577,77.25,81425.84,0.0,1.0,0.0,1e-05]
[1778089754647,77.25,81425.85,0.0,1.0,0.0,1e-05]
[1778089755826,77.25,81425.85,0.0,1.0,0.0,1e-05]
[1778089756077,77.25,81426.83,0.0,1.0,0.0,1e-05]
[1778089756190,77.25,81426.83,0.0,1.0,0.0,1e-05]
[1778089759826,77.25,81426.94,0.0,1.0,0.0,1e-05]
[1778089760074,77.25,81426.89,0.0,1.0,0.0,1e-05]
[1778089760191,77.25,81426.89,0.0,1.0,0.0,1e-05]
[1778089760279,77.25,81424.63,0.0,1.0,0.0,1e-05]
[1778089763832,77.25,81425.04,0.0,1.0,0.0,1e-05]
[1778089764077,77.25,81425.18,0.0,1.0,0.0,1e-05]
[1778089764163,77.25,81425.18,0.0,1.0,0.0,1e-05]
[1778089764337,77.25,81425.18,0.0,1.0,0.0,1e-05]
[1778089764584,77.25,81425.18,0.0,1.0,0.0,1e-05]
[1778089764597,77.25,81429.41,0.0,1.0,0.0,1e-05]
[1778089765167,77.25,81431.94,0.0,1.0,0.0,1e-05]
[1778089766174,77.25,81434.94,0.0,1.0,0.0,1e-05]
[1778089767831,77.25,81434.94,0.0,1.0,0.0,1e-05]
[1778089768076,77.25,81435.82,0.0,1.0,0.0,1e-05]
[1778089768196,77.25,81435.82,0.0,1.0,0.0,1e-05]
[1778089771829,77.25,81435.67,0.0,1.0,0.0,1e-05]
[1778089771209,77.25,81436.62,0.0,1.0,0.0,1e-05]
[1778089772076,77.25,81436.62,0.0,1.0,0.0,1e-05]
[1778089772197,77.25,81436.62,0.0,1.0,0.0,1e-05]
[1778089772286,77.25,81436.62,0.0,1.0,0.0,1e-05]
[1778089772325,77.25,81436.62,0.0,1.0,0.0,1e-05]
[1778089772421,77.25,81436.62,0.0,1.0,0.0,1e-05]
[1778089772519,77.25,81441.31,0.0,1.0,0.0,1e-05]
[1778089774718,77.25,81442.05,0.0,1.0,0.0,1e-05]
[1778089774826,77.25,81442.05,0.0,1.0,0.0,1e-05]
[1778089774793,77.25,81442.05,0.0,1.0,0.0,1e-05]
[1778089775827,77.25,81442.05,0.0,1.0,0.0,1e-05]
[1778089776080,77.25,81442.11,0.0,1.0,0.0,1e-05]
[1778089776196,77.25,81442.11,0.0,1.0,0.0,1e-05]
[1778089778258,77.25,81434.37,0.0,1.0,0.0,1e-05]
[1778089779246,77.25,81434.37,0.0,1.0,0.0,1e-05]
[1778089779326,77.25,81434.37,0.0,1.0,0.0,1e-05]
[1778089779329,77.25,81434.37,0.0,1.0,0.0,1e-05]
[1778089779518,77.25,81434.37,0.0,1.0,0.0,1e-05]
[1778089779578,77.25,81434.37,0.0,1.0,0.0,1e-05]
[1778089779623,77.25,81432.71,0.0,1.0,0.0,1e-05]
[1778089785307,77.25,81432.19,0.0,1.0,0.0,1e-05]
[1778089786590,77.25,81432.19,0.0,1.0,0.0,1e-05]
[1778089786702,77.25,81432.19,0.0,1.0,0.0,1e-05]
[1778089786828,77.25,81432.19,0.0,1.0,0.0,1e-05]
[1778089786844,77.25,81432.19,0.0,1.0,0.0,1e-05]
[1778089789825,77.25,81432.76,0.0,1.0,0.0,1e-05]
[1778089790074,77.25,81432.76,0.0,1.0,0.0,1e-05]
[1778089790164,77.25,81432.76,0.0,1.0,0.0,1e-05]
[1778089795377,77.25,81433.01,0.0,1.0,0.0,1e-05]
[1778089796653,77.25,81433.01,0.0,1.0,0.0,1e-05]
[1778089796740,77.25,81433.01,0.0,1.0,0.0,1e-05]
[1778089796827,77.25,81433.01,0.0,1.0,0.0,1e-05]
[1778089796816,77.25,81438.05,0.0,1.0,0.0,1e-05]
[1778089797302,77.25,81438.05,0.0,1.0,0.0,1e-05]
[1778089797326,77.25,81438.05,0.0,1.0,0.0,1e-05]
[1778089797391,77.25,81439.69,0.0,1.0,0.0,1e-05]
[1778089799406,77.25,81441.05,0.0,1.0,0.0,1e-05]
[1778089804441,77.25,81440.79,0.0,1.0,0.0,1e-05]
[1778089805767,77.25,81440.79,0.0,1.0,0.0,1e-05]
[1778089805828,77.25,81440.79,0.0,1.0,0.0,1e-05]
[1778089805806,77.25,81434.88,0.0,1.0,0.0,1e-05]
[1778089805937,77.25,81434.88,0.0,1.0,0.0,1e-05]
[1778089806077,77.25,81434.88,0.0,1.0,0.0,1e-05]
[1778089806455,77.25,81432.94,0.0,1.0,0.0,1e-05]
[1778089807462,77.25,81428.13,0.0,1.0,0.0,1e-05]
[1778089808469,77.25,81425.98,0.0,1.0,0.0,1e-05]
[1778089810237,77.25,81425.84,0.0,1.0,0.0,1e-05]
[1778089811832,77.25,81425.43,0.0,1.0,0.0,1e-05]
[1778089811879,77.25,81425.43,0.0,1.0,0.0,1e-05]
[1778089812077,77.25,81425.79,0.0,1.0,0.0,1e-05]
[1778089814511,77.25,81415.1,0.0,1.0,0.0,1e-05]
[1778089815794,77.25,81415.1,0.0,1.0,0.0,1e-05]
[1778089815829,77.25,81415.1,0.0,1.0,0.0,1e-05]
[1778089815896,77.25,81415.1,0.0,1.0,0.0,1e-05]
[1778089815895,77.25,81412.12,0.0,1.0,0.0,1e-05]
[1778089816075,77.25,81412.12,0.0,1.0,0.0,1e-05]
[1778089816590,77.25,81412.12,0.0,1.0,0.0,1e-05]
[1778089816830,77.25,81412.12,0.0,1.0,0.0,1e-05]
[1778089816609,77.25,81412.25,0.0,1.0,0.0,1e-05]
[1778089817533,77.25,81412.69,0.0,1.0,0.0,1e-05]
[1778089820553,77.25,81414.25,0.0,1.0,0.0,1e-05]
[1778089821372,77.25,81414.25,0.0,1.0,0.0,1e-05]
[1778089821437,77.25,81414.25,0.0,1.0,0.0,1e-05]
[1778089821576,77.25,81414.25,0.0,1.0,0.0,1e-05]
[1778089821697,77.25,81414.25,0.0,1.0,0.0,1e-05]
[1778089822567,77.25,81421.22,0.0,1.0,0.0,1e-05]
[1778089823827,77.25,81421.22,0.0,1.0,0.0,1e-05]
[1778089823888,77.25,81424.83,0.0,1.0,0.0,1e-05]
[1778089824077,77.25,81424.83,0.0,1.0,0.0,1e-05]
[1778089824189,77.25,81424.83,0.0,1.0,0.0,1e-05]
[1778089824302,77.25,81424.83,0.0,1.0,0.0,1e-05]
[1778089824326,77.25,81424.83,0.0,1.0,0.0,1e-05]
[1778089824442,77.25,81424.83,0.0,1.0,0.0,1e-05]
[1778089824581,77.25,81423.19,0.0,1.0,0.0,1e-05]
[1778089826288,77.25,81424.12,0.0,1.0,0.0,1e-05]
[1778089826332,77.25,81424.12,0.0,1.0,0.0,1e-05]
[1778089826595,77.25,81426.53,0.0,1.0,0.0,1e-05]
[1778089827831,77.25,81426.53,0.0,1.0,0.0,1e-05]
[1778089827602,77.25,81428.46,0.0,1.0,0.0,1e-05]
[1778089828075,77.25,81428.46,0.0,1.0,0.0,1e-05]
[1778089828155,77.25,81428.46,0.0,1.0,0.0,1e-05]
[1778089829829,77.25,81428.27,0.0,1.0,0.0,1e-05]
[1778089829838,77.25,81428.38,0.0,1.0,0.0,1e-05]
[1778089830623,77.25,81430.52,0.0,1.0,0.0,1e-05]
[1778089831080,77.25,81430.52,0.0,1.0,0.0,1e-05]
[1778089831326,77.25,81430.52,0.0,1.0,0.0,1e-05]
[1778089831825,77.25,81430.52,0.0,1.0,0.0,1e-05]
[1778089831909,77.25,81435.8,0.0,1.0,0.0,1e-05]
[1778089832075,77.25,81435.8,0.0,1.0,0.0,1e-05]
[1778089832190,77.25,81435.8,0.0,1.0,0.0,1e-05]
[1778089832639,77.25,81438.6,0.0,1.0,0.0,1e-05]
[1778089833646,77.25,81440.93,0.0,1.0,0.0,1e-05]
[1778089834875,77.25,81440.93,0.0,1.0,0.0,1e-05]
[1778089834653,77.25,81436.56,0.0,1.0,0.0,1e-05]
[1778089835075,77.25,81436.56,0.0,1.0,0.0,1e-05]
[1778089836555,77.25,81436.85,0.0,1.0,0.0,1e-05]
[1778089836575,77.25,81436.85,0.0,1.0,0.0,1e-05]
[1778089836667,77.25,81434.26,0.0,1.0,0.0,1e-05]
[1778089840695,77.25,81437.17,0.0,1.0,0.0,1e-05]
[1778089843716,77.25,81438.22,0.0,1.0,0.0,1e-05]
[1778089844723,77.25,81439.82,0.0,1.0,0.0,1e-05]
[1778089848781,77.25,81439.73,0.0,1.0,0.0,1e-05]
[1778089848826,77.25,81439.73,0.0,1.0,0.0,1e-05]
[1778089848873,77.25,81438.96,0.0,1.0,0.0,1e-05]
[1778089854800,77.25,81438.28,0.0,1.0,0.0,1e-05]
[1778089858828,77.25,81439.33,0.0,1.0,0.0,1e-05]
[1778089860842,77.25,81433.93,0.0,1.0,0.0,1e-05]
[1778089862856,77.25,81431.18,0.0,1.0,0.0,1e-05]
[1778089864870,77.25,81433.49,0.0,1.0,0.0,1e-05]
[1778089865877,77.25,81435.04,0.0,1.0,0.0,1e-05]
[1778089867891,77.25,81437.68,0.0,1.0,0.0,1e-05]
[1778089873933,77.25,81437.04,0.0,1.0,0.0,1e-05]
[1778089876954,77.25,81434.94,0.0,1.0,0.0,1e-05]
[1778089881989,77.25,81436.12,0.0,1.0,0.0,1e-05]
[1778089886017,77.25,81434.05,0.0,1.0,0.0,1e-05]
[1778089888031,77.25,81432.91,0.0,1.0,0.0,1e-05]
[1778089889038,77.25,81430.71,0.0,1.0,0.0,1e-05]
[1778089890045,77.25,81429.66,0.0,1.0,0.0,1e-05]
[1778089891052,77.25,81425.9,0.0,1.0,0.0,1e-05]
[1778089893066,77.25,81428.37,0.0,1.0,0.0,1e-05]
[1778089898101,77.25,81428.05,0.0,1.0,0.0,1e-05]
[1778089903136,77.25,81428.73,0.0,1.0,0.0,1e-05]
[1778089908172,77.25,81428.57,0.0,1.0,0.0,1e-05]
[1778089912201,77.25,81421.98,0.0,1.0,0.0,1e-05]
[1778089913208,77.25,81418.63,0.0,1.0,0.0,1e-05]
[1778089916229,77.25,81420.85,0.0,1.0,0.0,1e-05]
[1778089917236,77.25,81427.21,0.0,1.0,0.0,1e-05]
[1778089918243,77.25,81437.65,0.0,1.0,0.0,1e-05]
[1778089919250,77.25,81446.3,0.0,1.0,0.0,1e-05]
[1778089920230,77.25,81446.3,0.0,1.0,0.0,1e-05]
[1778089922271,77.25,81444.18,0.0,1.0,0.0,1e-05]
[1778089923686,77.25,81445.32,0.0,1.0,0.0,1e-05]
[1778089924347,77.25,81445.32,0.0,1.0,0.0,1e-05]
[1778089924404,77.25,81443.27,0.0,1.0,0.0,1e-05]
[1778089925477,77.25,81443.27,0.0,1.0,0.0,1e-05]
[1778089927306,77.25,81441.62,0.0,1.0,0.0,1e-05]
[1778089928188,77.25,81441.62,0.0,1.0,0.0,1e-05]
[1778089928324,77.25,81441.62,0.0,1.0,0.0,1e-05]
[1778089928425,77.25,81439.21,0.0,1.0,0.0,1e-05]
[1778089929320,77.25,81437.68,0.0,1.0,0.0,1e-05]
[1778089930387,77.25,81437.68,0.0,1.0,0.0,1e-05]
[1778089930425,77.25,81435.34,0.0,1.0,0.0,1e-05]
[1778089931334,77.25,81433.29,0.0,1.0,0.0,1e-05]
[1778089932341,77.25,81432.21,0.0,1.0,0.0,1e-05]
[1778089935362,77.25,81430.62,0.0,1.0,0.0,1e-05]
[1778089938383,77.25,81425.95,0.0,1.0,0.0,1e-05]
[1778089939390,77.25,81422.06,0.0,1.0,0.0,1e-05]
[1778089942411,77.25,81423.52,0.0,1.0,0.0,1e-05]
[1778089945428,77.25,81423.99,0.0,1.0,0.0,1e-05]
[1778089945935,77.25,81423.99,0.0,1.0,0.0,1e-05]
[1778089949641,77.25,81424.4,0.0,1.0,0.0,1e-05]
[1778089949826,77.25,81424.4,0.0,1.0,0.0,1e-05]
[1778089949925,77.25,81423.15,0.0,1.0,0.0,1e-05]
[1778089951476,77.25,81422.64,0.0,1.0,0.0,1e-05]
[1778089952483,77.25,81419.96,0.0,1.0,0.0,1e-05]
[1778089955504,77.25,81421.61,0.0,1.0,0.0,1e-05]
[1778089956511,77.25,81424.01,0.0,1.0,0.0,1e-05]
[1778089957518,77.25,81425.88,0.0,1.0,0.0,1e-05]
[1778089958525,77.25,81428.91,0.0,1.0,0.0,1e-05]
[1778089960539,77.25,81425.62,0.0,1.0,0.0,1e-05]
[1778089961546,77.25,81426.76,0.0,1.0,0.0,1e-05]
[1778089966581,77.25,81426.39,0.0,1.0,0.0,1e-05]
[1778089967588,77.25,81425.14,0.0,1.0,0.0,1e-05]
[1778089971616,77.25,81434.6,0.0,1.0,0.0,1e-05]
[1778089972623,77.25,81440.45,0.0,1.0,0.0,1e-05]
[1778089977658,77.25,81440.83,0.0,1.0,0.0,1e-05]
[1778089982693,77.25,81440.03,0.0,1.0,0.0,1e-05]
[1778089983700,77.25,81437.53,0.0,1.0,0.0,1e-05]
[1778089984707,77.25,81438.84,0.0,1.0,0.0,1e-05]
[1778089989742,77.25,81432.34,0.0,1.0,0.0,1e-05]
[1778089990749,77.25,81426.98,0.0,1.0,0.0,1e-05]
[1778089991756,77.25,81425.06,0.0,1.0,0.0,1e-05]
[1778089997799,77.25,81424.53,0.0,1.0,0.0,1e-05]
[1778090000819,77.25,81426.98,0.0,1.0,0.0,1e-05]
[1778090001826,77.25,81428.09,0.0,1.0,0.0,1e-05]
[1778090004847,77.25,81422.04,0.0,1.0,0.0,1e-05]
[1778090006862,77.25,81420.3,0.0,1.0,0.0,1e-05]
[1778090007869,77.25,81418.93,0.0,1.0,0.0,1e-05]
[1778090008878,77.25,81420.07,0.0,1.0,0.0,1e-05]
[1778090010432,77.25,81420.2,0.0,1.0,0.0,1e-05]
[1778090010892,77.25,81422.53,0.0,1.0,0.0,1e-05]
[1778090011899,77.25,81422.2,0.0,1.0,0.0,1e-05]
[1778090012637,77.25,81422.2,0.0,1.0,0.0,1e-05]
[1778090014921,77.25,81411.43,0.0,1.0,0.0,1e-05]
[1778090015927,77.25,81398.92,0.0,1.0,0.0,1e-05]
[1778090016934,77.25,81399.64,0.0,1.0,0.0,1e-05]
[1778090018948,77.25,81400.63,0.0,1.0,0.0,1e-05]
[1778090020825,77.25,81400.56,0.0,1.0,0.0,1e-05]
[1778090020962,77.25,81398.24,0.0,1.0,0.0,1e-05]
[1778090024832,77.25,81398.01,0.0,1.0,0.0,1e-05]
[1778090024990,77.25,81398.89,0.0,1.0,0.0,1e-05]
[1778090030026,77.25,81410.17,0.0,1.0,0.0,1e-05]
[1778090031033,77.25,81413.13,0.0,1.0,0.0,1e-05]
[1778090032040,77.25,81416.04,0.0,1.0,0.0,1e-05]
[1778090033047,77.25,81418.6,0.0,1.0,0.0,1e-05]
[1778090033996,77.25,81418.6,0.0,1.0,0.0,1e-05]
[1778090034077,77.25,81418.6,0.0,1.0,0.0,1e-05]
[1778090034097,77.25,81419.15,0.0,1.0,0.0,1e-05]
[1778090035062,77.25,81422.34,0.0,1.0,0.0,1e-05]
[1778090037116,77.25,81421.4,0.0,1.0,0.0,1e-05]
[1778090038123,77.25,81419.73,0.0,1.0,0.0,1e-05]
[1778090039131,77.25,81421.48,0.0,1.0,0.0,1e-05]
[1778090040281,77.25,81421.48,0.0,1.0,0.0,1e-05]
[1778090040325,77.25,81421.48,0.0,1.0,0.0,1e-05]
[1778090041144,77.25,81420.92,0.0,1.0,0.0,1e-05]
[1778090042151,77.25,81434.66,0.0,1.0,0.0,1e-05]
[1778090043416,77.25,81434.66,0.0,1.0,0.0,1e-05]
[1778090043589,77.25,81434.66,0.0,1.0,0.0,1e-05]
[1778090043618,77.25,81440.1,0.0,1.0,0.0,1e-05]
[1778090044165,77.25,81441.71,0.0,1.0,0.0,1e-05]
[1778090048194,77.25,81440.51,0.0,1.0,0.0,1e-05]
[1778090049201,77.25,81438.2,0.0,1.0,0.0,1e-05]
[1778090050208,77.25,81436.33,0.0,1.0,0.0,1e-05]
[1778090052222,77.25,81438.48,0.0,1.0,0.0,1e-05]
[1778090053229,77.25,81441.39,0.0,1.0,0.0,1e-05]
[1778090054236,77.25,81442.43,0.0,1.0,0.0,1e-05]
[1778090056250,77.25,81441.14,0.0,1.0,0.0,1e-05]
[1778090057257,77.25,81439.9,0.0,1.0,0.0,1e-05]
[1778090062292,77.25,81439.83,0.0,1.0,0.0,1e-05]
[1778090066320,77.25,81440.82,0.0,1.0,0.0,1e-05]
[1778090069342,77.25,81439.19,0.0,1.0,0.0,1e-05]
[1778090071356,77.25,81439.46,0.0,1.0,0.0,1e-05]
[1778090075431,77.25,81439.46,0.0,1.0,0.0,1e-05]
[1778090075910,77.25,81439.46,0.0,1.0,0.0,1e-05]
[1778090075936,77.25,81438.53,0.0,1.0,0.0,1e-05]
[1778090076391,77.25,81439.54,0.0,1.0,0.0,1e-05]
[1778090078405,77.25,81438.63,0.0,1.0,0.0,1e-05]
[1778090079412,77.25,81435.96,0.0,1.0,0.0,1e-05]
[1778090080419,77.25,81437.53,0.0,1.0,0.0,1e-05]
[1778090081426,77.25,81439.14,0.0,1.0,0.0,1e-05]
[1778090083440,77.25,81440.31,0.0,1.0,0.0,1e-05]
[1778090085460,77.25,81440.31,0.0,1.0,0.0,1e-05]
[1778090085577,77.25,81440.31,0.0,1.0,0.0,1e-05]
[1778090085678,77.25,81441.92,0.0,1.0,0.0,1e-05]
[1778090086461,77.25,81442.8,0.0,1.0,0.0,1e-05]
[1778090088475,77.25,81444.41,0.0,1.0,0.0,1e-05]
[1778090091496,77.25,81442.43,0.0,1.0,0.0,1e-05]
[1778090092503,77.25,81439.68,0.0,1.0,0.0,1e-05]
[1778090095524,77.25,81440.45,0.0,1.0,0.0,1e-05]
[1778090096531,77.25,81441.9,0.0,1.0,0.0,1e-05]
[1778090101566,77.25,81441.61,0.0,1.0,0.0,1e-05]
[1778090103580,77.25,81442.75,0.0,1.0,0.0,1e-05]
[1778090106601,77.25,81443.84,0.0,1.0,0.0,1e-05]
[1778090107608,77.25,81442.94,0.0,1.0,0.0,1e-05]
[1778090108615,77.25,81439.72,0.0,1.0,0.0,1e-05]
[1778090109622,77.25,81442.39,0.0,1.0,0.0,1e-05]
[1778090110629,77.25,81443.81,0.0,1.0,0.0,1e-05]
[1778090115676,77.25,81443.82,0.0,1.0,0.0,1e-05]
[1778090118685,77.25,81446.06,0.0,1.0,0.0,1e-05]
[1778090119692,77.25,81452.07,0.0,1.0,0.0,1e-05]
[1778090120699,77.25,81455.44,0.0,1.0,0.0,1e-05]
[1778090121706,77.25,81450.99,0.0,1.0,0.0,1e-05]
[1778090122713,77.25,81447.99,0.0,1.0,0.0,1e-05]
[1778090125734,77.25,81447.15,0.0,1.0,0.0,1e-05]
[1778090129764,77.25,81438.28,0.0,1.0,0.0,1e-05]
[1778090130771,77.25,81428.68,0.0,1.0,0.0,1e-05]
[1778090131778,77.25,81422.56,0.0,1.0,0.0,1e-05]
[1778090132785,77.25,81420.26,0.0,1.0,0.0,1e-05]
[1778090138828,77.25,81418.47,0.0,1.0,0.0,1e-05]
[1778090140232,77.25,81418.47,0.0,1.0,0.0,1e-05]
[1778090139835,77.25,81415.66,0.0,1.0,0.0,1e-05]
[1778090143077,77.25,81415.88,0.0,1.0,0.0,1e-05]
[1778090143863,77.25,81420.41,0.0,1.0,0.0,1e-05]
[1778090144870,77.25,81423.4,0.0,1.0,0.0,1e-05]
[1778090146884,77.25,81424.69,0.0,1.0,0.0,1e-05]
[1778090148898,77.25,81425.97,0.0,1.0,0.0,1e-05]
[1778090151919,77.25,81424.69,0.0,1.0,0.0,1e-05]
[1778090153933,77.25,81426.61,0.0,1.0,0.0,1e-05]
[1778090156522,77.25,81426.35,0.0,1.0,0.0,1e-05]
[1778090156573,77.25,81426.35,0.0,1.0,0.0,1e-05]
[1778090156954,77.25,81425.98,0.0,1.0,0.0,1e-05]
[1778090157961,77.25,81424.85,0.0,1.0,0.0,1e-05]
[1778090158970,77.25,81425.82,0.0,1.0,0.0,1e-05]
[1778090160985,77.25,81424.95,0.0,1.0,0.0,1e-05]
[1778090161992,77.25,81421.38,0.0,1.0,0.0,1e-05]
[1778090162999,77.25,81423.44,0.0,1.0,0.0,1e-05]
[1778090165014,77.25,81425.31,0.0,1.0,0.0,1e-05]
[1778090166021,77.25,81426.31,0.0,1.0,0.0,1e-05]
[1778090167028,77.25,81427.24,0.0,1.0,0.0,1e-05]
[1778090168035,77.25,81431.72,0.0,1.0,0.0,1e-05]
[1778090170049,77.25,81434.43,0.0,1.0,0.0,1e-05]
[1778090171057,77.25,81436.48,0.0,1.0,0.0,1e-05]
[1778090173071,77.25,81440.07,0.0,1.0,0.0,1e-05]
[1778090176092,77.25,81441.97,0.0,1.0,0.0,1e-05]
[1778090177099,77.25,81443.05,0.0,1.0,0.0,1e-05]
[1778090182134,77.25,81443.16,0.0,1.0,0.0,1e-05]
[1778090183141,77.25,81444.91,0.0,1.0,0.0,1e-05]
[1778090184148,77.25,81460.19,0.0,1.0,0.0,1e-05]
[1778090185155,77.25,81465.26,0.0,1.0,0.0,1e-05]
[1778090187169,77.25,81466.11,0.0,1.0,0.0,1e-05]
[1778090188176,77.25,81469.13,0.0,1.0,0.0,1e-05]
[1778090190190,77.25,81470.34,0.0,1.0,0.0,1e-05]
[1778090191197,77.25,81470.72,0.0,1.0,0.0,1e-05]
[1778090193211,77.25,81476.13,0.0,1.0,0.0,1e-05]
[1778090193733,77.25,81476.13,0.0,1.0,0.0,1e-05]
[1778090194223,77.25,81477.71,0.0,1.0,0.0,1e-05]
[1778090195225,77.25,81480.51,0.0,1.0,0.0,1e-05]
[1778090196232,77.25,81484.05,0.0,1.0,0.0,1e-05]
[1778090197239,77.25,81485.62,0.0,1.0,0.0,1e-05]
[1778090198254,77.25,81485.62,0.0,1.0,0.0,1e-05]
[1778090198286,77.25,81485.62,0.0,1.0,0.0,1e-05]
[1778090198828,77.25,81485.62,0.0,1.0,0.0,1e-05]
[1778090199253,77.25,81486.64,0.0,1.0,0.0,1e-05]
[1778090200260,77.25,81485.02,0.0,1.0,0.0,1e-05]
[1778090201267,77.25,81486.24,0.0,1.0,0.0,1e-05]
[1778090202274,77.25,81487.73,0.0,1.0,0.0,1e-05]
[1778090203281,77.25,81489.27,0.0,1.0,0.0,1e-05]
[1778090204288,77.25,81487.0,0.0,1.0,0.0,1e-05]
[1778090209325,77.25,81486.32,0.0,1.0,0.0,1e-05]
[1778090211339,77.25,81487.1,0.0,1.0,0.0,1e-05]
[1778090213354,77.25,81487.92,0.0,1.0,0.0,1e-05]
[1778090218390,77.25,81487.37,0.0,1.0,0.0,1e-05]
[1778090219397,77.25,81489.89,0.0,1.0,0.0,1e-05]
[1778090222431,77.25,81494.08,0.0,1.0,0.0,1e-05]
[1778090223438,77.25,81496.96,0.0,1.0,0.0,1e-05]
[1778090226459,77.25,81497.67,0.0,1.0,0.0,1e-05]
[1778090228473,77.25,81495.73,0.0,1.0,0.0,1e-05]
[1778090232501,77.25,81488.85,0.0,1.0,0.0,1e-05]
[1778090233508,77.25,81487.0,0.0,1.0,0.0,1e-05]
[1778090234515,77.25,81483.61,0.0,1.0,0.0,1e-05]
[1778090235522,77.25,81479.84,0.0,1.0,0.0,1e-05]
[1778090236529,77.25,81473.34,0.0,1.0,0.0,1e-05]
[1778090237536,77.25,81469.85,0.0,1.0,0.0,1e-05]
[1778090238543,77.25,81463.11,0.0,1.0,0.0,1e-05]
[1778090244585,77.25,81462.67,0.0,1.0,0.0,1e-05]
[1778090245592,77.25,81461.62,0.0,1.0,0.0,1e-05]
[1778090247606,77.25,81463.62,0.0,1.0,0.0,1e-05]
[1778090248613,77.25,81464.34,0.0,1.0,0.0,1e-05]
[1778090249620,77.25,81463.44,0.0,1.0,0.0,1e-05]
[1778090250627,77.25,81464.07,0.0,1.0,0.0,1e-05]
[1778090251634,77.25,81471.52,0.0,1.0,0.0,1e-05]
[1778090252641,77.25,81476.09,0.0,1.0,0.0,1e-05]
[1778090253648,77.25,81478.83,0.0,1.0,0.0,1e-05]
[1778090254655,77.25,81479.85,0.0,1.0,0.0,1e-05]
[1778090259691,77.25,81478.81,0.0,1.0,0.0,1e-05]
[1778090265235,77.25,81478.69,0.0,1.0,0.0,1e-05]
[1778090266110,77.25,81477.21,0.0,1.0,0.0,1e-05]
[1778090268754,77.25,81466.93,0.0,1.0,0.0,1e-05]
[1778090269761,77.25,81468.18,0.0,1.0,0.0,1e-05]
[1778090273789,77.25,81466.0,0.0,1.0,0.0,1e-05]
[1778090274796,77.25,81467.03,0.0,1.0,0.0,1e-05]
[1778090275803,77.25,81464.54,0.0,1.0,0.0,1e-05]
[1778090276793,77.25,81464.54,0.0,1.0,0.0,1e-05]
[1778090276834,77.25,81464.54,0.0,1.0,0.0,1e-05]
[1778090277817,77.25,81465.32,0.0,1.0,0.0,1e-05]
[1778090279831,77.25,81461.28,0.0,1.0,0.0,1e-05]
[1778090280625,77.25,81461.28,0.0,1.0,0.0,1e-05]
[1778090280824,77.25,81461.28,0.0,1.0,0.0,1e-05]
[1778090281077,77.25,81461.28,0.0,1.0,0.0,1e-05]
[1778090281113,77.25,81460.36,0.0,1.0,0.0,1e-05]
[1778090281845,77.25,81458.11,0.0,1.0,0.0,1e-05]
[1778090282852,77.25,81459.56,0.0,1.0,0.0,1e-05]
[1778090283859,77.25,81460.51,0.0,1.0,0.0,1e-05]
[1778090284866,77.25,81461.32,0.0,1.0,0.0,1e-05]
[1778090286880,77.25,81460.47,0.0,1.0,0.0,1e-05]
[1778090290236,77.25,81460.53,0.0,1.0,0.0,1e-05]
[1778090294194,77.25,81459.88,0.0,1.0,0.0,1e-05]
[1778090294959,77.25,81459.88,0.0,1.0,0.0,1e-05]
[1778090295943,77.25,81459.13,0.0,1.0,0.0,1e-05]
[1778090296950,77.25,81454.55,0.0,1.0,0.0,1e-05]
[1778090298964,77.25,81456.29,0.0,1.0,0.0,1e-05]
[1778090299971,77.25,81455.71,0.0,1.0,0.0,1e-05]
[1778090300978,77.25,81456.91,0.0,1.0,0.0,1e-05]
[1778090301985,77.25,81458.14,0.0,1.0,0.0,1e-05]
[1778090302992,77.25,81459.26,0.0,1.0,0.0,1e-05]
[1778090308827,77.25,81459.75,0.0,1.0,0.0,1e-05]
[1778090308867,77.25,81459.75,0.0,1.0,0.0,1e-05]
[1778090311048,77.25,81459.64,0.0,1.0,0.0,1e-05]
[1778090312055,77.25,81461.46,0.0,1.0,0.0,1e-05]
[1778090317091,77.25,81460.64,0.0,1.0,0.0,1e-05]
[1778090322125,77.25,81461.13,0.0,1.0,0.0,1e-05]
[1778090327160,77.25,81461.49,0.0,1.0,0.0,1e-05]
[1778090332195,77.25,81459.32,0.0,1.0,0.0,1e-05]
[1778090336223,77.25,81453.8,0.0,1.0,0.0,1e-05]
[1778090337230,77.25,81451.77,0.0,1.0,0.0,1e-05]
[1778090341258,77.25,81449.62,0.0,1.0,0.0,1e-05]
[1778090343272,77.25,81447.31,0.0,1.0,0.0,1e-05]
[1778090345280,77.25,81448.12,0.0,1.0,0.0,1e-05]
[1778090345324,77.25,81448.12,0.0,1.0,0.0,1e-05]
[1778090345381,77.25,81448.72,0.0,1.0,0.0,1e-05]
[1778090351328,77.25,81449.08,0.0,1.0,0.0,1e-05]
[1778090356363,77.25,81448.1,0.0,1.0,0.0,1e-05]
[1778090358377,77.25,81449.7,0.0,1.0,0.0,1e-05]
[1778090359384,77.25,81451.33,0.0,1.0,0.0,1e-05]
[1778090364419,77.25,81452.15,0.0,1.0,0.0,1e-05]
[1778090365426,77.25,81449.83,0.0,1.0,0.0,1e-05]
[1778090367440,77.25,81448.25,0.0,1.0,0.0,1e-05]
[1778090371468,77.25,81448.55,0.0,1.0,0.0,1e-05]
[1778090376503,77.25,81449.75,0.0,1.0,0.0,1e-05]
[1778090382545,77.25,81448.97,0.0,1.0,0.0,1e-05]
[1778090387580,77.25,81447.57,0.0,1.0,0.0,1e-05]
[1778090388587,77.25,81445.15,0.0,1.0,0.0,1e-05]
[1778090393622,77.25,81446.52,0.0,1.0,0.0,1e-05]
[1778090394629,77.25,81448.13,0.0,1.0,0.0,1e-05]
[1778090399664,77.25,81450.24,0.0,1.0,0.0,1e-05]
[1778090403692,77.25,81453.86,0.0,1.0,0.0,1e-05]
[1778090404699,77.25,81456.14,0.0,1.0,0.0,1e-05]
[1778090405707,77.25,81458.65,0.0,1.0,0.0,1e-05]
[1778090409755,77.25,81463.84,0.0,1.0,0.0,1e-05]
[1778090411769,77.25,81461.17,0.0,1.0,0.0,1e-05]
[1778090412776,77.25,81464.69,0.0,1.0,0.0,1e-05]
[1778090415797,77.25,81462.16,0.0,1.0,0.0,1e-05]
[1778090420832,77.25,81462.41,0.0,1.0,0.0,1e-05]
[1778090421839,77.25,81466.79,0.0,1.0,0.0,1e-05]
[1778090422846,77.25,81471.78,0.0,1.0,0.0,1e-05]
[1778090426874,77.25,81465.65,0.0,1.0,0.0,1e-05]
[1778090428888,77.25,81457.5,0.0,1.0,0.0,1e-05]
[1778090431909,77.25,81457.13,0.0,1.0,0.0,1e-05]
[1778090436944,77.25,81456.7,0.0,1.0,0.0,1e-05]
[1778090438958,77.25,81458.31,0.0,1.0,0.0,1e-05]
[1778090443993,77.25,81457.67,0.0,1.0,0.0,1e-05]
[1778090449028,77.25,81456.39,0.0,1.0,0.0,1e-05]
[1778090450035,77.25,81453.44,0.0,1.0,0.0,1e-05]
[1778090451043,77.25,81455.68,0.0,1.0,0.0,1e-05]
[1778090452049,77.25,81462.56,0.0,1.0,0.0,1e-05]
[1778090453056,77.25,81466.07,0.0,1.0,0.0,1e-05]
[1778090455070,77.25,81467.75,0.0,1.0,0.0,1e-05]
[1778090459098,77.25,81464.31,0.0,1.0,0.0,1e-05]
[1778090460105,77.25,81462.47,0.0,1.0,0.0,1e-05]
[1778090461152,77.25,81462.47,0.0,1.0,0.0,1e-05]
[1778090461324,77.25,81462.47,0.0,1.0,0.0,1e-05]
[1778090461580,77.25,81464.3,0.0,1.0,0.0,1e-05]
[1778090467154,77.25,81465.66,0.0,1.0,0.0,1e-05]
[1778090470237,77.25,81464.74,0.0,1.0,0.0,1e-05]
[1778090471549,77.25,81465.39,0.0,1.0,0.0,1e-05]
[1778090472190,77.25,81463.66,0.0,1.0,0.0,1e-05]
[1778090475456,77.25,81464.1,0.0,1.0,0.0,1e-05]
[1778090477620,77.25,81465.22,0.0,1.0,0.0,1e-05]
[1778090480238,77.25,81465.32,0.0,1.0,0.0,1e-05]
[1778090483681,77.25,81465.49,0.0,1.0,0.0,1e-05]
[1778090485281,77.25,81468.75,0.0,1.0,0.0,1e-05]
[1778090490316,77.25,81468.82,0.0,1.0,0.0,1e-05]
[1778090491323,77.25,81468.9,0.0,1.0,0.0,1e-05]
[1778090496358,77.25,81469.36,0.0,1.0,0.0,1e-05]
[1778090499379,77.25,81473.01,0.0,1.0,0.0,1e-05]
[1778090502400,77.25,81474.87,0.0,1.0,0.0,1e-05]
[1778090504414,77.25,81483.14,0.0,1.0,0.0,1e-05]
[1778090505421,77.25,81488.03,0.0,1.0,0.0,1e-05]
[1778090507435,77.25,81485.73,0.0,1.0,0.0,1e-05]
[1778090512470,77.25,81483.74,0.0,1.0,0.0,1e-05]
[1778090514589,77.25,81482.25,0.0,1.0,0.0,1e-05]
[1778090514484,77.25,81477.34,0.0,1.0,0.0,1e-05]
[1778090514824,77.25,81477.34,0.0,1.0,0.0,1e-05]
[1778090515491,77.25,81478.78,0.0,1.0,0.0,1e-05]
[1778090518512,77.25,81480.83,0.0,1.0,0.0,1e-05]
[1778090523547,77.25,81485.67,0.0,1.0,0.0,1e-05]
[1778090524554,77.25,81487.67,0.0,1.0,0.0,1e-05]
[1778090525235,77.25,81487.67,0.0,1.0,0.0,1e-05]
[1778090525561,77.25,81486.0,0.0,1.0,0.0,1e-05]
[1778090526058,77.25,81486.0,0.0,1.0,0.0,1e-05]
[1778090526568,77.25,81488.0,0.0,1.0,0.0,1e-05]
[1778090527575,77.25,81491.29,0.0,1.0,0.0,1e-05]
[1778090532610,77.25,81491.78,0.0,1.0,0.0,1e-05]
[1778090534624,77.25,81490.25,0.0,1.0,0.0,1e-05]
[1778090535631,77.25,81483.66,0.0,1.0,0.0,1e-05]
[1778090540239,77.25,81482.47,0.0,1.0,0.0,1e-05]
[1778090544339,77.25,81482.57,0.0,1.0,0.0,1e-05]
[1778090549729,77.25,81482.84,0.0,1.0,0.0,1e-05]
[1778090550737,77.25,81477.34,0.0,1.0,0.0,1e-05]
[1778090551744,77.25,81468.25,0.0,1.0,0.0,1e-05]
[1778090554281,77.25,81468.73,0.0,1.0,0.0,1e-05]
[1778090554622,77.25,81468.73,0.0,1.0,0.0,1e-05]
[1778090554765,77.25,81458.87,0.0,1.0,0.0,1e-05]
[1778090555772,77.25,81458.66,0.0,1.0,0.0,1e-05]
[1778090556779,77.25,81457.07,0.0,1.0,0.0,1e-05]
[1778090558120,77.25,81457.07,0.0,1.0,0.0,1e-05]
[1778090558145,77.25,81449.65,0.0,1.0,0.0,1e-05]
[1778090559169,77.25,81449.65,0.0,1.0,0.0,1e-05]
[1778090559330,77.25,81449.65,0.0,1.0,0.0,1e-05]
[1778090562822,77.25,81451.36,0.0,1.0,0.0,1e-05]
[1778090566358,77.25,81450.51,0.0,1.0,0.0,1e-05]
[1778090566577,77.25,81450.51,0.0,1.0,0.0,1e-05]
[1778090566615,77.25,81450.51,0.0,1.0,0.0,1e-05]
[1778090566676,77.25,81450.67,0.0,1.0,0.0,1e-05]
[1778090566711,77.25,81450.67,0.0,1.0,0.0,1e-05]
[1778090566826,77.25,81450.67,0.0,1.0,0.0,1e-05]
[1778090571611,77.25,81450.81,0.0,1.0,0.0,1e-05]
[1778090571675,77.25,81452.4,0.0,1.0,0.0,1e-05]
[1778090571825,77.25,81452.4,0.0,1.0,0.0,1e-05]
[1778090572253,77.25,81452.4,0.0,1.0,0.0,1e-05]
[1778090572312,77.25,81452.4,0.0,1.0,0.0,1e-05]
[1778090572327,77.25,81452.4,0.0,1.0,0.0,1e-05]
[1778090574906,77.25,81449.26,0.0,1.0,0.0,1e-05]
[1778090579941,77.25,81448.71,0.0,1.0,0.0,1e-05]
[1778090581335,77.25,81448.71,0.0,1.0,0.0,1e-05]
[1778090581577,77.25,81448.71,0.0,1.0,0.0,1e-05]
[1778090581601,77.25,81448.71,0.0,1.0,0.0,1e-05]
[1778090581647,77.25,81449.08,0.0,1.0,0.0,1e-05]
[1778090581716,77.25,81449.08,0.0,1.0,0.0,1e-05]
[1778090581830,77.25,81449.08,0.0,1.0,0.0,1e-05]
[1778090584976,77.25,81453.12,0.0,1.0,0.0,1e-05]
[1778090585983,77.25,81460.16,0.0,1.0,0.0,1e-05]
[1778090586990,77.25,81469.33,0.0,1.0,0.0,1e-05]
[1778090589328,77.25,81470.4,0.0,1.0,0.0,1e-05]
[1778090589541,77.25,81470.4,0.0,1.0,0.0,1e-05]
[1778090589586,77.25,81470.4,0.0,1.0,0.0,1e-05]
[1778090589627,77.25,81470.4,0.0,1.0,0.0,1e-05]
[1778090589678,77.25,81471.27,0.0,1.0,0.0,1e-05]
[1778090589748,77.25,81471.27,0.0,1.0,0.0,1e-05]
[1778090589835,77.25,81471.27,0.0,1.0,0.0,1e-05]
[1778090589851,77.25,81471.27,0.0,1.0,0.0,1e-05]
[1778090590084,77.25,81471.27,0.0,1.0,0.0,1e-05]
[1778090596053,77.25,81470.75,0.0,1.0,0.0,1e-05]
[1778090597207,77.25,81470.75,0.0,1.0,0.0,1e-05]
[1778090597329,77.25,81470.75,0.0,1.0,0.0,1e-05]
[1778090597414,77.25,81470.81,0.0,1.0,0.0,1e-05]
[1778090600081,77.25,81474.71,0.0,1.0,0.0,1e-05]
[1778090601088,77.25,81478.06,0.0,1.0,0.0,1e-05]
[1778090603030,77.25,81479.13,0.0,1.0,0.0,1e-05]
[1778090603076,77.25,81479.13,0.0,1.0,0.0,1e-05]
[1778090603114,77.25,81479.13,0.0,1.0,0.0,1e-05]
[1778090603226,77.25,81479.13,0.0,1.0,0.0,1e-05]
[1778090603330,77.25,81479.13,0.0,1.0,0.0,1e-05]
[1778090609145,77.25,81472.78,0.0,1.0,0.0,1e-05]
[1778090610459,77.25,81472.78,0.0,1.0,0.0,1e-05]
[1778090611189,77.25,81471.43,0.0,1.0,0.0,1e-05]
[1778090611283,77.25,81470.83,0.0,1.0,0.0,1e-05]
[1778090611799,77.25,81470.83,0.0,1.0,0.0,1e-05]
[1778090611828,77.25,81470.83,0.0,1.0,0.0,1e-05]
[1778090611923,77.25,81470.83,0.0,1.0,0.0,1e-05]
[1778090612085,77.25,81470.83,0.0,1.0,0.0,1e-05]
[1778090612138,77.25,81470.83,0.0,1.0,0.0,1e-05]
[1778090612340,77.25,81470.83,0.0,1.0,0.0,1e-05]
[1778090612395,77.25,81469.98,0.0,1.0,0.0,1e-05]
[1778090613174,77.25,81467.27,0.0,1.0,0.0,1e-05]
[1778090616762,77.25,81466.25,0.0,1.0,0.0,1e-05]
[1778090616763,77.25,81465.45,0.0,1.0,0.0,1e-05]
[1778090616830,77.25,81465.45,0.0,1.0,0.0,1e-05]
[1778090618075,77.25,81466.32,0.0,1.0,0.0,1e-05]
[1778090618191,77.25,81466.32,0.0,1.0,0.0,1e-05]
[1778090618328,77.25,81466.32,0.0,1.0,0.0,1e-05]
[1778090619216,77.25,81463.57,0.0,1.0,0.0,1e-05]
[1778090620223,77.25,81467.25,0.0,1.0,0.0,1e-05]
[1778090621230,77.25,81459.29,0.0,1.0,0.0,1e-05]
[1778090622237,77.25,81449.8,0.0,1.0,0.0,1e-05]
[1778090623244,77.25,81449.48,0.0,1.0,0.0,1e-05]
[1778090624234,77.25,81449.48,0.0,1.0,0.0,1e-05]
[1778090624349,77.25,81449.48,0.0,1.0,0.0,1e-05]
[1778090624729,77.25,81449.48,0.0,1.0,0.0,1e-05]
[1778090624778,77.25,81450.58,0.0,1.0,0.0,1e-05]
[1778090624978,77.25,81450.58,0.0,1.0,0.0,1e-05]
[1778090625039,77.25,81450.58,0.0,1.0,0.0,1e-05]
[1778090626832,77.25,81450.94,0.0,1.0,0.0,1e-05]
[1778090627080,77.25,81450.94,0.0,1.0,0.0,1e-05]
[1778090627201,77.25,81450.94,0.0,1.0,0.0,1e-05]
[1778090627304,77.25,81450.94,0.0,1.0,0.0,1e-05]
[1778090627325,77.25,81450.94,0.0,1.0,0.0,1e-05]
[1778090627437,77.25,81450.94,0.0,1.0,0.0,1e-05]
[1778090630593,77.25,81450.87,0.0,1.0,0.0,1e-05]
[1778090630600,77.25,81450.82,0.0,1.0,0.0,1e-05]
[1778090630831,77.25,81450.82,0.0,1.0,0.0,1e-05]
[1778090631076,77.25,81450.82,0.0,1.0,0.0,1e-05]
[1778090631196,77.25,81450.82,0.0,1.0,0.0,1e-05]
[1778090634829,77.25,81450.31,0.0,1.0,0.0,1e-05]
[1778090635077,77.25,81450.31,0.0,1.0,0.0,1e-05]
[1778090635191,77.25,81450.31,0.0,1.0,0.0,1e-05]
[1778090636090,77.25,81451.19,0.0,1.0,0.0,1e-05]
[1778090636325,77.25,81451.19,0.0,1.0,0.0,1e-05]
[1778090636335,77.25,81451.37,0.0,1.0,0.0,1e-05]
[1778090638827,77.25,81451.53,0.0,1.0,0.0,1e-05]
[1778090639079,77.25,81451.53,0.0,1.0,0.0,1e-05]
[1778090639172,77.25,81451.53,0.0,1.0,0.0,1e-05]
[1778090639280,77.25,81451.53,0.0,1.0,0.0,1e-05]
[1778090639325,77.25,81451.53,0.0,1.0,0.0,1e-05]
[1778090639394,77.25,81451.53,0.0,1.0,0.0,1e-05]
[1778090642377,77.25,81449.99,0.0,1.0,0.0,1e-05]
[1778090642826,77.25,81449.99,0.0,1.0,0.0,1e-05]
[1778090643076,77.25,81449.99,0.0,1.0,0.0,1e-05]
[1778090643615,77.25,81449.99,0.0,1.0,0.0,1e-05]
[1778090643653,77.25,81450.59,0.0,1.0,0.0,1e-05]
[1778090643828,77.25,81450.59,0.0,1.0,0.0,1e-05]
[1778090646453,77.25,81450.49,0.0,1.0,0.0,1e-05]
[1778090646511,77.25,81450.49,0.0,1.0,0.0,1e-05]
[1778090646576,77.25,81450.49,0.0,1.0,0.0,1e-05]
[1778090646624,77.25,81450.49,0.0,1.0,0.0,1e-05]
[1778090648831,77.25,81450.8,0.0,1.0,0.0,1e-05]
[1778090649075,77.25,81450.8,0.0,1.0,0.0,1e-05]
[1778090649189,77.25,81450.8,0.0,1.0,0.0,1e-05]
[1778090652826,77.25,81451.07,0.0,1.0,0.0,1e-05]
[1778090653075,77.25,81451.07,0.0,1.0,0.0,1e-05]
[1778090653188,77.25,81451.07,0.0,1.0,0.0,1e-05]
[1778090655469,77.25,81445.61,0.0,1.0,0.0,1e-05]
[1778090656318,77.25,81445.61,0.0,1.0,0.0,1e-05]
[1778090656326,77.25,81445.61,0.0,1.0,0.0,1e-05]
[1778090656450,77.25,81445.61,0.0,1.0,0.0,1e-05]
[1778090656568,77.25,81445.61,0.0,1.0,0.0,1e-05]
[1778090656658,77.25,81442.54,0.0,1.0,0.0,1e-05]
[1778090656827,77.25,81442.54,0.0,1.0,0.0,1e-05]
[1778090656988,77.25,81442.54,0.0,1.0,0.0,1e-05]
[1778090657483,77.25,81436.27,0.0,1.0,0.0,1e-05]
[1778090658557,77.25,81436.27,0.0,1.0,0.0,1e-05]
[1778090658577,77.25,81436.27,0.0,1.0,0.0,1e-05]
[1778090658654,77.25,81435.76,0.0,1.0,0.0,1e-05]
[1778090658834,77.25,81435.76,0.0,1.0,0.0,1e-05]
[1778090659077,77.25,81435.76,0.0,1.0,0.0,1e-05]
[1778090659175,77.25,81435.76,0.0,1.0,0.0,1e-05]
[1778090662824,77.25,81434.4,0.0,1.0,0.0,1e-05]
[1778090663075,77.25,81434.4,0.0,1.0,0.0,1e-05]
[1778090663189,77.25,81434.4,0.0,1.0,0.0,1e-05]
[1778090663526,77.25,81430.67,0.0,1.0,0.0,1e-05]
[1778090664533,77.25,81422.76,0.0,1.0,0.0,1e-05]
[1778090665540,77.25,81418.27,0.0,1.0,0.0,1e-05]
[1778090666692,77.25,81418.27,0.0,1.0,0.0,1e-05]
[1778090666799,77.25,81418.27,0.0,1.0,0.0,1e-05]
[1778090666790,77.25,81416.39,0.0,1.0,0.0,1e-05]
[1778090666829,77.25,81416.39,0.0,1.0,0.0,1e-05]
[1778090666922,77.25,81416.39,0.0,1.0,0.0,1e-05]
[1778090666947,77.25,81416.39,0.0,1.0,0.0,1e-05]
[1778090667075,77.25,81416.39,0.0,1.0,0.0,1e-05]
[1778090667086,77.25,81416.39,0.0,1.0,0.0,1e-05]
[1778090667224,77.25,81416.39,0.0,1.0,0.0,1e-05]
[1778090667336,77.25,81416.39,0.0,1.0,0.0,1e-05]
[1778090667555,77.25,81412.66,0.0,1.0,0.0,1e-05]
[1778090668562,77.25,81408.56,0.0,1.0,0.0,1e-05]
[1778090670236,77.25,81408.01,0.0,1.0,0.0,1e-05]
[1778090670330,77.25,81408.01,0.0,1.0,0.0,1e-05]
[1778090670576,77.25,81408.09,0.0,1.0,0.0,1e-05]
[1778090671583,77.25,81408.0,0.0,1.0,0.0,1e-05]
[1778090672592,77.25,81409.54,0.0,1.0,0.0,1e-05]
[1778090674528,77.25,81409.45,0.0,1.0,0.0,1e-05]
[1778090674580,77.25,81409.45,0.0,1.0,0.0,1e-05]
[1778090674740,77.25,81409.45,0.0,1.0,0.0,1e-05]
[1778090674764,77.25,81422.44,0.0,1.0,0.0,1e-05]
[1778090675614,77.25,81424.33,0.0,1.0,0.0,1e-05]
[1778090677628,77.25,81426.74,0.0,1.0,0.0,1e-05]
[1778090677896,77.25,81426.74,0.0,1.0,0.0,1e-05]
[1778090678081,77.25,81426.74,0.0,1.0,0.0,1e-05]
[1778090678635,77.25,81427.26,0.0,1.0,0.0,1e-05]
[1778090683427,77.25,81427.35,0.0,1.0,0.0,1e-05]
[1778090683487,77.25,81427.35,0.0,1.0,0.0,1e-05]
[1778090683577,77.25,81427.35,0.0,1.0,0.0,1e-05]
[1778090684677,77.25,81434.02,0.0,1.0,0.0,1e-05]
[1778090685684,77.25,81436.6,0.0,1.0,0.0,1e-05]
[1778090687698,77.25,81429.8,0.0,1.0,0.0,1e-05]
[1778090688254,77.25,81429.8,0.0,1.0,0.0,1e-05]
[1778090688293,77.25,81429.8,0.0,1.0,0.0,1e-05]
[1778090688328,77.25,81429.8,0.0,1.0,0.0,1e-05]
[1778090688440,77.25,81429.8,0.0,1.0,0.0,1e-05]
[1778090688554,77.25,81429.8,0.0,1.0,0.0,1e-05]
[1778090688577,77.25,81429.8,0.0,1.0,0.0,1e-05]
[1778090688696,77.25,81429.8,0.0,1.0,0.0,1e-05]
[1778090688705,77.25,81426.72,0.0,1.0,0.0,1e-05]
[1778090689688,77.25,81426.72,0.0,1.0,0.0,1e-05]
[1778090689827,77.25,81426.72,0.0,1.0,0.0,1e-05]
[1778090689712,77.25,81425.92,0.0,1.0,0.0,1e-05]
[1778090690830,77.25,81425.92,0.0,1.0,0.0,1e-05]
[1778090691077,77.25,81425.72,0.0,1.0,0.0,1e-05]
[1778090691114,77.25,81425.72,0.0,1.0,0.0,1e-05]
[1778090692733,77.25,81427.26,0.0,1.0,0.0,1e-05]
[1778090694829,77.25,81427.43,0.0,1.0,0.0,1e-05]
[1778090694747,77.25,81428.86,0.0,1.0,0.0,1e-05]
[1778090695077,77.25,81428.86,0.0,1.0,0.0,1e-05]
[1778090695192,77.25,81428.86,0.0,1.0,0.0,1e-05]
[1778090697732,77.25,81428.07,0.0,1.0,0.0,1e-05]
[1778090697827,77.25,81428.07,0.0,1.0,0.0,1e-05]
[1778090697768,77.25,81427.72,0.0,1.0,0.0,1e-05]
[1778090698827,77.25,81427.72,0.0,1.0,0.0,1e-05]
[1778090699075,77.25,81426.77,0.0,1.0,0.0,1e-05]
[1778090699144,77.25,81426.77,0.0,1.0,0.0,1e-05]
[1778090701797,77.25,81428.14,0.0,1.0,0.0,1e-05]
[1778090702826,77.25,81428.14,0.0,1.0,0.0,1e-05]
[1778090703075,77.25,81428.06,0.0,1.0,0.0,1e-05]
[1778090703194,77.25,81428.06,0.0,1.0,0.0,1e-05]
[1778090706399,77.25,81427.46,0.0,1.0,0.0,1e-05]
[1778090706576,77.25,81427.46,0.0,1.0,0.0,1e-05]
[1778090706827,77.25,81427.46,0.0,1.0,0.0,1e-05]
[1778090706832,77.25,81429.01,0.0,1.0,0.0,1e-05]
[1778090706935,77.25,81429.01,0.0,1.0,0.0,1e-05]
[1778090707065,77.25,81429.01,0.0,1.0,0.0,1e-05]
[1778090707076,77.25,81429.01,0.0,1.0,0.0,1e-05]
[1778090712101,77.25,81428.64,0.0,1.0,0.0,1e-05]
[1778090712326,77.25,81428.64,0.0,1.0,0.0,1e-05]
[1778090712354,77.25,81428.64,0.0,1.0,0.0,1e-05]
[1778090712874,77.25,81431.24,0.0,1.0,0.0,1e-05]
[1778090715176,77.25,81437.73,0.0,1.0,0.0,1e-05]
[1778090715895,77.25,81444.81,0.0,1.0,0.0,1e-05]
[1778090717101,77.25,81443.24,0.0,1.0,0.0,1e-05]
[1778090718535,77.25,81443.24,0.0,1.0,0.0,1e-05]
[1778090718575,77.25,81443.24,0.0,1.0,0.0,1e-05]
[1778090718617,77.25,81442.29,0.0,1.0,0.0,1e-05]
[1778090718916,77.25,81449.99,0.0,1.0,0.0,1e-05]
[1778090719923,77.25,81456.87,0.0,1.0,0.0,1e-05]
[1778090721937,77.25,81456.95,0.0,1.0,0.0,1e-05]
[1778090722944,77.25,81465.88,0.0,1.0,0.0,1e-05]
[1778090723951,77.25,81468.11,0.0,1.0,0.0,1e-05]
[1778090725965,77.25,81462.0,0.0,1.0,0.0,1e-05]
[1778090731000,77.25,81462.17,0.0,1.0,0.0,1e-05]
[1778090733777,77.25,81462.55,0.0,1.0,0.0,1e-05]
[1778090736039,77.25,81460.46,0.0,1.0,0.0,1e-05]
[1778090737046,77.25,81458.04,0.0,1.0,0.0,1e-05]
[1778090738486,77.25,81458.04,0.0,1.0,0.0,1e-05]
[1778090738575,77.25,81458.04,0.0,1.0,0.0,1e-05]
[1778090738789,77.25,81454.52,0.0,1.0,0.0,1e-05]
[1778090739060,77.25,81450.94,0.0,1.0,0.0,1e-05]
[1778090744095,77.25,81452.31,0.0,1.0,0.0,1e-05]
[1778090746984,77.25,81451.75,0.0,1.0,0.0,1e-05]
[1778090747245,77.25,81449.63,0.0,1.0,0.0,1e-05]
[1778090749520,77.25,81448.43,0.0,1.0,0.0,1e-05]
[1778090749584,77.25,81448.43,0.0,1.0,0.0,1e-05]
[1778090749685,77.25,81448.32,0.0,1.0,0.0,1e-05]
[1778090752151,77.25,81453.09,0.0,1.0,0.0,1e-05]
[1778090753158,77.25,81454.86,0.0,1.0,0.0,1e-05]
[1778090754165,77.25,81456.91,0.0,1.0,0.0,1e-05]
[1778090758193,77.25,81453.87,0.0,1.0,0.0,1e-05]
[1778090759200,77.25,81447.75,0.0,1.0,0.0,1e-05]
[1778090760207,77.25,81442.96,0.0,1.0,0.0,1e-05]
[1778090761214,77.25,81447.29,0.0,1.0,0.0,1e-05]
[1778090762221,77.25,81451.23,0.0,1.0,0.0,1e-05]
[1778090766259,77.25,81434.63,0.0,1.0,0.0,1e-05]
[1778090767257,77.25,81429.78,0.0,1.0,0.0,1e-05]
[1778090772292,77.25,81429.97,0.0,1.0,0.0,1e-05]
[1778090777327,77.25,81429.73,0.0,1.0,0.0,1e-05]
[1778090778334,77.25,81432.96,0.0,1.0,0.0,1e-05]
[1778090779341,77.25,81441.29,0.0,1.0,0.0,1e-05]
[1778090780348,77.25,81444.57,0.0,1.0,0.0,1e-05]
[1778090782362,77.25,81445.89,0.0,1.0,0.0,1e-05]
[1778090783369,77.25,81449.85,0.0,1.0,0.0,1e-05]
[1778090788404,77.25,81449.08,0.0,1.0,0.0,1e-05]
[1778090791426,77.25,81448.94,0.0,1.0,0.0,1e-05]
[1778090793440,77.25,81447.01,0.0,1.0,0.0,1e-05]
[1778090798475,77.25,81447.77,0.0,1.0,0.0,1e-05]
[1778090800468,77.25,81447.28,0.0,1.0,0.0,1e-05]
[1778090804376,77.25,81447.51,0.0,1.0,0.0,1e-05]
[1778090806531,77.25,81449.63,0.0,1.0,0.0,1e-05]
[1778090807538,77.25,81451.87,0.0,1.0,0.0,1e-05]
[1778090811568,77.25,81450.49,0.0,1.0,0.0,1e-05]
[1778090816603,77.25,81449.72,0.0,1.0,0.0,1e-05]
[1778090817610,77.25,81451.46,0.0,1.0,0.0,1e-05]
[1778090823653,77.25,81450.8,0.0,1.0,0.0,1e-05]
[1778090825666,77.25,81452.36,0.0,1.0,0.0,1e-05]
[1778090830702,77.25,81451.69,0.0,1.0,0.0,1e-05]
[1778090833723,77.25,81449.61,0.0,1.0,0.0,1e-05]
[1778090834736,77.25,81445.78,0.0,1.0,0.0,1e-05]
[1778090835737,77.25,81437.19,0.0,1.0,0.0,1e-05]
[1778090840772,77.25,81438.26,0.0,1.0,0.0,1e-05]
[1778090845807,77.25,81439.19,0.0,1.0,0.0,1e-05]
[1778090848828,77.25,81437.69,0.0,1.0,0.0,1e-05]
[1778090852856,77.25,81437.52,0.0,1.0,0.0,1e-05]
[1778090859905,77.25,81436.47,0.0,1.0,0.0,1e-05]
[1778090860912,77.25,81434.31,0.0,1.0,0.0,1e-05]
[1778090862926,77.25,81436.06,0.0,1.0,0.0,1e-05]
[1778090864940,77.25,81432.42,0.0,1.0,0.0,1e-05]
[1778090867961,77.25,81430.63,0.0,1.0,0.0,1e-05]
[1778090869975,77.25,81433.84,0.0,1.0,0.0,1e-05]
[1778090870982,77.25,81435.59,0.0,1.0,0.0,1e-05]
[1778090876019,77.25,81434.61,0.0,1.0,0.0,1e-05]
[1778090879038,77.25,81436.95,0.0,1.0,0.0,1e-05]
[1778090882059,77.25,81435.37,0.0,1.0,0.0,1e-05]
[1778090883066,77.25,81433.63,0.0,1.0,0.0,1e-05]
[1778090884073,77.25,81428.5,0.0,1.0,0.0,1e-05]
[1778090885236,77.25,81428.5,0.0,1.0,0.0,1e-05]
[1778090886864,77.25,81428.57,0.0,1.0,0.0,1e-05]
[1778090887094,77.25,81425.52,0.0,1.0,0.0,1e-05]
[1778090888101,77.25,81422.43,0.0,1.0,0.0,1e-05]
[1778090890115,77.25,81420.98,0.0,1.0,0.0,1e-05]
[1778090894143,77.25,81423.5,0.0,1.0,0.0,1e-05]
[1778090899178,77.25,81424.74,0.0,1.0,0.0,1e-05]
[1778090905220,77.25,81425.5,0.0,1.0,0.0,1e-05]
[1778090912269,77.25,81425.75,0.0,1.0,0.0,1e-05]
[1778090916297,77.25,81429.06,0.0,1.0,0.0,1e-05]
[1778090917304,77.25,81430.89,0.0,1.0,0.0,1e-05]
[1778090918311,77.25,81428.23,0.0,1.0,0.0,1e-05]
[1778090919318,77.25,81426.89,0.0,1.0,0.0,1e-05]
[1778090924353,77.25,81427.0,0.0,1.0,0.0,1e-05]
[1778090929388,77.25,81426.84,0.0,1.0,0.0,1e-05]
[1778090931403,77.25,81428.61,0.0,1.0,0.0,1e-05]
[1778090936437,77.25,81425.13,0.0,1.0,0.0,1e-05]
[1778090937445,77.25,81419.32,0.0,1.0,0.0,1e-05]
[1778090938451,77.25,81416.57,0.0,1.0,0.0,1e-05]
[1778090940475,77.25,81415.39,0.0,1.0,0.0,1e-05]
[1778090940932,77.25,81415.39,0.0,1.0,0.0,1e-05]
[1778090944493,77.25,81410.08,0.0,1.0,0.0,1e-05]
[1778090945500,77.25,81406.17,0.0,1.0,0.0,1e-05]
[1778090946507,77.25,81401.56,0.0,1.0,0.0,1e-05]
[1778090947535,77.25,81398.04,0.0,1.0,0.0,1e-05]
[1778090948532,77.25,81394.63,0.0,1.0,0.0,1e-05]
[1778090950571,77.25,81392.04,0.0,1.0,0.0,1e-05]
[1778090951578,77.25,81393.45,0.0,1.0,0.0,1e-05]
[1778090954599,77.25,81399.41,0.0,1.0,0.0,1e-05]
[1778090955606,77.25,81404.2,0.0,1.0,0.0,1e-05]
[1778090956613,77.25,81402.55,0.0,1.0,0.0,1e-05]
[1778090958627,77.25,81401.14,0.0,1.0,0.0,1e-05]
[1778090963662,77.25,81401.2,0.0,1.0,0.0,1e-05]
[1778090968712,77.25,81401.24,0.0,1.0,0.0,1e-05]
[1778090971733,77.25,81401.44,0.0,1.0,0.0,1e-05]
[1778090974754,77.25,81399.91,0.0,1.0,0.0,1e-05]
[1778090979789,77.25,81397.15,0.0,1.0,0.0,1e-05]
[1778090980796,77.25,81393.48,0.0,1.0,0.0,1e-05]
[1778090982915,77.25,81395.28,0.0,1.0,0.0,1e-05]
[1778090983817,77.25,81401.3,0.0,1.0,0.0,1e-05]
[1778090985474,77.25,81401.77,0.0,1.0,0.0,1e-05]
[1778090989859,77.25,81406.17,0.0,1.0,0.0,1e-05]
[1778090990937,77.25,81406.17,0.0,1.0,0.0,1e-05]
[1778090991002,77.25,81421.86,0.0,1.0,0.0,1e-05]
[1778090991875,77.25,81435.49,0.0,1.0,0.0,1e-05]
[1778090992882,77.25,81438.12,0.0,1.0,0.0,1e-05]
[1778090993889,77.25,81445.49,0.0,1.0,0.0,1e-05]
[1778090994896,77.25,81449.73,0.0,1.0,0.0,1e-05]
[1778090996910,77.25,81447.87,0.0,1.0,0.0,1e-05]
[1778090998925,77.25,81444.41,0.0,1.0,0.0,1e-05]
[1778090999932,77.25,81439.93,0.0,1.0,0.0,1e-05]
[1778091001811,77.25,81439.92,0.0,1.0,0.0,1e-05]
[1778091001833,77.25,81439.92,0.0,1.0,0.0,1e-05]
[1778091001946,77.25,81439.28,0.0,1.0,0.0,1e-05]
[1778091006981,77.25,81439.35,0.0,1.0,0.0,1e-05]
[1778091011010,77.25,81436.37,0.0,1.0,0.0,1e-05]
[1778091012017,77.25,81418.88,0.0,1.0,0.0,1e-05]
[1778091013024,77.25,81419.21,0.0,1.0,0.0,1e-05]
[1778091014031,77.25,81415.24,0.0,1.0,0.0,1e-05]
[1778091017052,77.25,81419.25,0.0,1.0,0.0,1e-05]
[1778091021080,77.25,81420.65,0.0,1.0,0.0,1e-05]
[1778091022087,77.25,81419.12,0.0,1.0,0.0,1e-05]
[1778091023094,77.25,81407.94,0.0,1.0,0.0,1e-05]
[1778091024101,77.25,81402.69,0.0,1.0,0.0,1e-05]
[1778091028129,77.25,81404.7,0.0,1.0,0.0,1e-05]
[1778091031152,77.25,81405.19,0.0,1.0,0.0,1e-05]
[1778091034173,77.25,81401.29,0.0,1.0,0.0,1e-05]
[1778091035180,77.25,81395.55,0.0,1.0,0.0,1e-05]
[1778091036187,77.25,81394.06,0.0,1.0,0.0,1e-05]
[1778091041222,77.25,81393.3,0.0,1.0,0.0,1e-05]
[1778091044243,77.25,81395.31,0.0,1.0,0.0,1e-05]
[1778091048271,77.25,81393.99,0.0,1.0,0.0,1e-05]
[1778091050285,77.25,81395.65,0.0,1.0,0.0,1e-05]
[1778091053306,77.25,81394.88,0.0,1.0,0.0,1e-05]
[1778091055320,77.25,81396.41,0.0,1.0,0.0,1e-05]
[1778091058341,77.25,81399.0,0.0,1.0,0.0,1e-05]
[1778091059348,77.25,81397.2,0.0,1.0,0.0,1e-05]
[1778091060355,77.25,81394.77,0.0,1.0,0.0,1e-05]
[1778091063377,77.25,81396.06,0.0,1.0,0.0,1e-05]
[1778091065390,77.25,81398.42,0.0,1.0,0.0,1e-05]
[1778091067404,77.25,81400.58,0.0,1.0,0.0,1e-05]
[1778091069418,77.25,81407.6,0.0,1.0,0.0,1e-05]
[1778091074454,77.25,81410.52,0.0,1.0,0.0,1e-05]
[1778091076467,77.25,81412.64,0.0,1.0,0.0,1e-05]
[1778091077474,77.25,81410.97,0.0,1.0,0.0,1e-05]
[1778091079488,77.25,81407.04,0.0,1.0,0.0,1e-05]
[1778091080495,77.25,81404.08,0.0,1.0,0.0,1e-05]
[1778091081502,77.25,81402.44,0.0,1.0,0.0,1e-05]
[1778091086537,77.25,81401.07,0.0,1.0,0.0,1e-05]
[1778091091572,77.25,81397.56,0.0,1.0,0.0,1e-05]
[1778091092579,77.25,81395.01,0.0,1.0,0.0,1e-05]
[1778091093586,77.25,81392.09,0.0,1.0,0.0,1e-05]
[1778091096607,77.25,81388.58,0.0,1.0,0.0,1e-05]
[1778091097614,77.25,81384.47,0.0,1.0,0.0,1e-05]
[1778091098500,77.25,81384.47,0.0,1.0,0.0,1e-05]
[1778091098625,77.25,81374.14,0.0,1.0,0.0,1e-05]
[1778091099629,77.25,81375.52,0.0,1.0,0.0,1e-05]
[1778091101643,77.25,81381.05,0.0,1.0,0.0,1e-05]
[1778091103168,77.25,81381.05,0.0,1.0,0.0,1e-05]
[1778091103258,77.25,81388.63,0.0,1.0,0.0,1e-05]
[1778091103657,77.25,81391.83,0.0,1.0,0.0,1e-05]
[1778091106679,77.25,81390.39,0.0,1.0,0.0,1e-05]
[1778091107686,77.25,81391.93,0.0,1.0,0.0,1e-05]
[1778091108693,77.25,81395.69,0.0,1.0,0.0,1e-05]
[1778091110707,77.25,81397.81,0.0,1.0,0.0,1e-05]
[1778091111726,77.25,81397.81,0.0,1.0,0.0,1e-05]
[1778091111830,77.25,81397.81,0.0,1.0,0.0,1e-05]
[1778091111910,77.25,81396.17,0.0,1.0,0.0,1e-05]
[1778091112721,77.25,81394.16,0.0,1.0,0.0,1e-05]
[1778091117756,77.25,81394.29,0.0,1.0,0.0,1e-05]
[1778091119770,77.25,81392.83,0.0,1.0,0.0,1e-05]
[1778091121784,77.25,81378.56,0.0,1.0,0.0,1e-05]
[1778091122791,77.25,81375.17,0.0,1.0,0.0,1e-05]
[1778091124627,77.25,81375.34,0.0,1.0,0.0,1e-05]
[1778091125054,77.25,81370.83,0.0,1.0,0.0,1e-05]
[1778091125547,77.25,81370.83,0.0,1.0,0.0,1e-05]
[1778091125776,77.25,81370.83,0.0,1.0,0.0,1e-05]
[1778091125822,77.25,81336.98,0.0,1.0,0.0,1e-05]
[1778091126826,77.25,81329.52,0.0,1.0,0.0,1e-05]
[1778091127833,77.25,81327.39,0.0,1.0,0.0,1e-05]
[1778091128689,77.25,81327.39,0.0,1.0,0.0,1e-05]
[1778091128842,77.25,81321.92,0.0,1.0,0.0,1e-05]
[1778091129910,77.25,81321.92,0.0,1.0,0.0,1e-05]
[1778091130078,77.25,81321.92,0.0,1.0,0.0,1e-05]
[1778091130107,77.25,81317.23,0.0,1.0,0.0,1e-05]
[1778091130856,77.25,81312.53,0.0,1.0,0.0,1e-05]
[1778091132871,77.25,81314.57,0.0,1.0,0.0,1e-05]
[1778091135892,77.25,81312.35,0.0,1.0,0.0,1e-05]
[1778091137906,77.25,81314.09,0.0,1.0,0.0,1e-05]
[1778091139956,77.25,81310.55,0.0,1.0,0.0,1e-05]
[1778091140945,77.25,81303.55,0.0,1.0,0.0,1e-05]
[1778091141847,77.25,81303.55,0.0,1.0,0.0,1e-05]
[1778091142002,77.25,81289.85,0.0,1.0,0.0,1e-05]
[1778091142904,77.25,81289.85,0.0,1.0,0.0,1e-05]
[1778091142975,77.25,81263.33,0.0,1.0,0.0,1e-05]
[1778091143982,77.25,81263.65,0.0,1.0,0.0,1e-05]
[1778091144992,77.25,81267.51,0.0,1.0,0.0,1e-05]
[1778091145868,77.25,81267.51,0.0,1.0,0.0,1e-05]
[1778091145999,77.25,81273.72,0.0,1.0,0.0,1e-05]
[1778091147363,77.25,81273.72,0.0,1.0,0.0,1e-05]
[1778091147007,77.25,81280.47,0.0,1.0,0.0,1e-05]
[1778091147582,77.25,81280.47,0.0,1.0,0.0,1e-05]
[1778091148017,77.25,81283.7,0.0,1.0,0.0,1e-05]
[1778091149023,77.25,81281.38,0.0,1.0,0.0,1e-05]
[1778091152079,77.25,81289.7,0.0,1.0,0.0,1e-05]
[1778091153101,77.25,81296.9,0.0,1.0,0.0,1e-05]
[1778091154109,77.25,81302.36,0.0,1.0,0.0,1e-05]
[1778091156123,77.25,81299.89,0.0,1.0,0.0,1e-05]
[1778091157130,77.25,81292.87,0.0,1.0,0.0,1e-05]
[1778091158137,77.25,81288.35,0.0,1.0,0.0,1e-05]
[1778091159144,77.25,81289.82,0.0,1.0,0.0,1e-05]
[1778091162176,77.25,81290.34,0.0,1.0,0.0,1e-05]
[1778091162331,77.25,81290.34,0.0,1.0,0.0,1e-05]
[1778091162411,77.25,81290.56,0.0,1.0,0.0,1e-05]
[1778091163991,77.25,81290.57,0.0,1.0,0.0,1e-05]
[1778091164084,77.25,81290.57,0.0,1.0,0.0,1e-05]
[1778091164110,77.25,81290.57,0.0,1.0,0.0,1e-05]
[1778091164329,77.25,81290.57,0.0,1.0,0.0,1e-05]
[1778091165186,77.25,81293.23,0.0,1.0,0.0,1e-05]
[1778091167201,77.25,81291.19,0.0,1.0,0.0,1e-05]
[1778091167487,77.25,81291.19,0.0,1.0,0.0,1e-05]
[1778091167578,77.25,81291.19,0.0,1.0,0.0,1e-05]
[1778091168208,77.25,81290.13,0.0,1.0,0.0,1e-05]
[1778091168731,77.25,81290.13,0.0,1.0,0.0,1e-05]
[1778091168757,77.25,81290.13,0.0,1.0,0.0,1e-05]
[1778091168832,77.25,81290.13,0.0,1.0,0.0,1e-05]
[1778091170222,77.25,81293.71,0.0,1.0,0.0,1e-05]
[1778091171229,77.25,81291.93,0.0,1.0,0.0,1e-05]
[1778091173068,77.25,81290.82,0.0,1.0,0.0,1e-05]
[1778091173075,77.25,81290.82,0.0,1.0,0.0,1e-05]
[1778091173243,77.25,81290.13,0.0,1.0,0.0,1e-05]
[1778091176264,77.25,81291.91,0.0,1.0,0.0,1e-05]
[1778091178285,77.25,81294.72,0.0,1.0,0.0,1e-05]
[1778091179285,77.25,81298.5,0.0,1.0,0.0,1e-05]
[1778091180292,77.25,81303.39,0.0,1.0,0.0,1e-05]
[1778091181299,77.25,81300.67,0.0,1.0,0.0,1e-05]
[1778091181885,77.25,81300.67,0.0,1.0,0.0,1e-05]
[1778091181944,77.25,81300.67,0.0,1.0,0.0,1e-05]
[1778091182084,77.25,81300.67,0.0,1.0,0.0,1e-05]
[1778091182309,77.25,81297.44,0.0,1.0,0.0,1e-05]
[1778091183316,77.25,81298.75,0.0,1.0,0.0,1e-05]
[1778091184323,77.25,81300.12,0.0,1.0,0.0,1e-05]
[1778091185330,77.25,81301.62,0.0,1.0,0.0,1e-05]
[1778091187423,77.25,81302.85,0.0,1.0,0.0,1e-05]
[1778091187584,77.25,81301.91,0.0,1.0,0.0,1e-05]
[1778091188351,77.25,81301.1,0.0,1.0,0.0,1e-05]
[1778091188571,77.25,81301.1,0.0,1.0,0.0,1e-05]
[1778091188695,77.25,81301.1,0.0,1.0,0.0,1e-05]
[1778091188827,77.25,81301.1,0.0,1.0,0.0,1e-05]
[1778091189358,77.25,81299.5,0.0,1.0,0.0,1e-05]
[1778091190365,77.25,81294.35,0.0,1.0,0.0,1e-05]
[1778091193386,77.25,81286.94,0.0,1.0,0.0,1e-05]
[1778091195401,77.25,81293.89,0.0,1.0,0.0,1e-05]
[1778091196408,77.25,81301.85,0.0,1.0,0.0,1e-05]
[1778091197220,77.25,81301.85,0.0,1.0,0.0,1e-05]
[1778091197324,77.25,81301.85,0.0,1.0,0.0,1e-05]
[1778091197415,77.25,81306.42,0.0,1.0,0.0,1e-05]
[1778091198422,77.25,81318.29,0.0,1.0,0.0,1e-05]
[1778091199429,77.25,81323.09,0.0,1.0,0.0,1e-05]
[1778091201487,77.25,81323.59,0.0,1.0,0.0,1e-05]
[1778091201964,77.25,81323.59,0.0,1.0,0.0,1e-05]
[1778091201989,77.25,81323.59,0.0,1.0,0.0,1e-05]
[1778091202077,77.25,81323.59,0.0,1.0,0.0,1e-05]
[1778091202450,77.25,81323.88,0.0,1.0,0.0,1e-05]
[1778091204296,77.25,81323.91,0.0,1.0,0.0,1e-05]
[1778091204410,77.25,81323.91,0.0,1.0,0.0,1e-05]
[1778091204610,77.25,81335.31,0.0,1.0,0.0,1e-05]
[1778091205637,77.25,81350.76,0.0,1.0,0.0,1e-05]
[1778091206489,77.25,81364.92,0.0,1.0,0.0,1e-05]
[1778091208325,77.25,81364.92,0.0,1.0,0.0,1e-05]
[1778091208337,77.25,81369.47,0.0,1.0,0.0,1e-05]
[1778091208503,77.25,81373.62,0.0,1.0,0.0,1e-05]
[1778091211286,77.25,81372.57,0.0,1.0,0.0,1e-05]
[1778091211391,77.25,81375.75,0.0,1.0,0.0,1e-05]
[1778091211541,77.25,81386.81,0.0,1.0,0.0,1e-05]
[1778091212533,77.25,81399.41,0.0,1.0,0.0,1e-05]
[1778091213539,77.25,81410.44,0.0,1.0,0.0,1e-05]
[1778091215208,77.25,81410.44,0.0,1.0,0.0,1e-05]
[1778091215282,77.25,81417.68,0.0,1.0,0.0,1e-05]
[1778091215553,77.25,81419.65,0.0,1.0,0.0,1e-05]
[1778091220591,77.25,81424.98,0.0,1.0,0.0,1e-05]
[1778091221598,77.25,81428.25,0.0,1.0,0.0,1e-05]
[1778091223612,77.25,81429.87,0.0,1.0,0.0,1e-05]
[1778091225626,77.25,81428.63,0.0,1.0,0.0,1e-05]
[1778091228647,77.25,81426.13,0.0,1.0,0.0,1e-05]
[1778091229654,77.25,81424.62,0.0,1.0,0.0,1e-05]
[1778091230661,77.25,81422.99,0.0,1.0,0.0,1e-05]
[1778091231668,77.25,81424.65,0.0,1.0,0.0,1e-05]
[1778091234689,77.25,81422.21,0.0,1.0,0.0,1e-05]
[1778091236880,77.25,81422.57,0.0,1.0,0.0,1e-05]
[1778091237075,77.25,81422.57,0.0,1.0,0.0,1e-05]
[1778091237255,77.25,81417.2,0.0,1.0,0.0,1e-05]
[1778091238717,77.25,81413.37,0.0,1.0,0.0,1e-05]
[1778091240356,77.25,81413.37,0.0,1.0,0.0,1e-05]
[1778091240469,77.25,81413.37,0.0,1.0,0.0,1e-05]
[1778091240575,77.25,81412.73,0.0,1.0,0.0,1e-05]
[1778091240582,77.25,81412.73,0.0,1.0,0.0,1e-05]
[1778091240699,77.25,81412.73,0.0,1.0,0.0,1e-05]
[1778091240828,77.25,81412.73,0.0,1.0,0.0,1e-05]
[1778091242747,77.25,81414.45,0.0,1.0,0.0,1e-05]
[1778091243773,77.25,81405.38,0.0,1.0,0.0,1e-05]
[1778091244781,77.25,81402.37,0.0,1.0,0.0,1e-05]
[1778091245788,77.25,81406.45,0.0,1.0,0.0,1e-05]
[1778091246796,77.25,81403.8,0.0,1.0,0.0,1e-05]
[1778091247616,77.25,81403.8,0.0,1.0,0.0,1e-05]
[1778091247828,77.25,81403.8,0.0,1.0,0.0,1e-05]
[1778091247832,77.25,81402.48,0.0,1.0,0.0,1e-05]
[1778091248604,77.25,81402.48,0.0,1.0,0.0,1e-05]
[1778091248658,77.25,81402.48,0.0,1.0,0.0,1e-05]
[1778091248832,77.25,81402.48,0.0,1.0,0.0,1e-05]
[1778091248865,77.25,81403.99,0.0,1.0,0.0,1e-05]
[1778091249818,77.25,81406.53,0.0,1.0,0.0,1e-05]
[1778091250825,77.25,81408.04,0.0,1.0,0.0,1e-05]
[1778091254614,77.25,81409.11,0.0,1.0,0.0,1e-05]
[1778091254829,77.25,81409.11,0.0,1.0,0.0,1e-05]
[1778091254853,77.25,81408.44,0.0,1.0,0.0,1e-05]
[1778091256522,77.25,81408.44,0.0,1.0,0.0,1e-05]
[1778091256581,77.25,81408.61,0.0,1.0,0.0,1e-05]
[1778091256620,77.25,81408.61,0.0,1.0,0.0,1e-05]
[1778091256831,77.25,81408.61,0.0,1.0,0.0,1e-05]
[1778091258881,77.25,81417.66,0.0,1.0,0.0,1e-05]
[1778091260277,77.25,81417.66,0.0,1.0,0.0,1e-05]
[1778091260324,77.25,81417.66,0.0,1.0,0.0,1e-05]
[1778091260378,77.25,81421.41,0.0,1.0,0.0,1e-05]
[1778091260702,77.25,81421.41,0.0,1.0,0.0,1e-05]
[1778091260730,77.25,81421.41,0.0,1.0,0.0,1e-05]
[1778091260828,77.25,81421.41,0.0,1.0,0.0,1e-05]
[1778091264923,77.25,81426.55,0.0,1.0,0.0,1e-05]
[1778091265930,77.25,81429.75,0.0,1.0,0.0,1e-05]
[1778091266727,77.25,81429.75,0.0,1.0,0.0,1e-05]
[1778091266835,77.25,81429.75,0.0,1.0,0.0,1e-05]
[1778091266937,77.25,81429.27,0.0,1.0,0.0,1e-05]
[1778091267583,77.25,81429.27,0.0,1.0,0.0,1e-05]
[1778091267686,77.25,81429.27,0.0,1.0,0.0,1e-05]
[1778091267828,77.25,81429.27,0.0,1.0,0.0,1e-05]
[1778091267944,77.25,81432.55,0.0,1.0,0.0,1e-05]
[1778091268951,77.25,81442.41,0.0,1.0,0.0,1e-05]
[1778091270421,77.25,81442.41,0.0,1.0,0.0,1e-05]
[1778091270428,77.25,81445.42,0.0,1.0,0.0,1e-05]
[1778091270579,77.25,81445.42,0.0,1.0,0.0,1e-05]
[1778091270965,77.25,81445.85,0.0,1.0,0.0,1e-05]
[1778091271972,77.25,81445.69,0.0,1.0,0.0,0.0]
[1778091273638,77.25,81445.77,0.0,1.0,0.0,0.0]
[1778091273757,77.25,81445.77,0.0,1.0,0.0,0.0]
[1778091273827,77.25,81445.77,0.0,1.0,0.0,0.0]
[1778091274993,77.25,81441.64,0.0,1.0,0.0,1e-05]
[1778091277007,77.25,81442.58,0.0,1.0,0.0,1e-05]
[1778091278014,77.25,81444.77,0.0,1.0,0.0,1e-05]
[1778091279021,77.25,81449.52,0.0,1.0,0.0,0.0]
[1778091281035,77.25,81454.35,0.0,1.0,0.0,0.0]
[1778091282042,77.25,81456.51,0.0,1.0,0.0,0.0]
[1778091283336,77.25,81456.51,0.0,1.0,0.0,0.0]
[1778091283577,77.25,81456.51,0.0,1.0,0.0,0.0]
[1778091283457,77.25,81456.82,0.0,1.0,0.0,0.0]
[1778091284056,77.25,81455.61,0.0,1.0,0.0,0.0]
[1778091285033,77.25,81455.61,0.0,1.0,0.0,0.0]
[1778091285079,77.25,81455.61,0.0,1.0,0.0,0.0]
[1778091285081,77.25,81455.61,0.0,1.0,0.0,0.0]
[1778091285329,77.25,81455.61,0.0,1.0,0.0,0.0]
[1778091287077,77.25,81456.64,0.0,1.0,0.0,0.0]
[1778091288084,77.25,81466.0,0.0,1.0,0.0,0.0]
[1778091289091,77.25,81470.83,0.0,1.0,0.0,0.0]
[1778091289637,77.25,81470.83,0.0,1.0,0.0,0.0]
[1778091289826,77.25,81470.83,0.0,1.0,0.0,0.0]
[1778091290098,77.25,81469.07,0.0,1.0,0.0,0.0]
[1778091291126,77.25,81469.07,0.0,1.0,0.0,0.0]
[1778091291167,77.25,81469.07,0.0,1.0,0.0,0.0]
[1778091291330,77.25,81469.07,0.0,1.0,0.0,0.0]
[1778091292112,77.25,81470.39,0.0,1.0,0.0,0.0]
[1778091295133,77.25,81471.33,0.0,1.0,0.0,0.0]
[1778091300168,77.25,81472.08,0.0,1.0,0.0,0.0]
[1778091300964,77.25,81472.08,0.0,1.0,0.0,0.0]
[1778091301076,77.25,81472.08,0.0,1.0,0.0,0.0]
[1778091301175,77.25,81473.54,0.0,1.0,0.0,0.0]
[1778091301940,77.25,81473.54,0.0,1.0,0.0,0.0]
[1778091301987,77.25,81473.54,0.0,1.0,0.0,0.0]
[1778091302103,77.25,81473.54,0.0,1.0,0.0,0.0]
[1778091302327,77.25,81473.54,0.0,1.0,0.0,0.0]
[1778091303190,77.25,81470.75,0.0,1.0,0.0,0.0]
[1778091304201,77.25,81472.18,0.0,1.0,0.0,0.0]
[1778091305066,77.25,81472.18,0.0,1.0,0.0,0.0]
[1778091305075,77.25,81472.18,0.0,1.0,0.0,0.0]
[1778091305387,77.25,81472.18,0.0,1.0,0.0,0.0]
[1778091305500,77.25,81472.18,0.0,1.0,0.0,0.0]
[1778091305582,77.25,81472.18,0.0,1.0,0.0,0.0]
[1778091305509,77.25,81476.7,0.0,1.0,0.0,0.0]
[1778091306213,77.25,81478.25,0.0,1.0,0.0,0.0]
[1778091307222,77.25,81484.97,0.0,1.0,0.0,0.0]
[1778091308230,77.25,81495.09,0.0,1.0,0.0,0.0]
[1778091309238,77.25,81497.95,0.0,1.0,0.0,0.0]
[1778091310275,77.25,81497.95,0.0,1.0,0.0,0.0]
[1778091310325,77.25,81497.95,0.0,1.0,0.0,0.0]
[1778091310510,77.25,81497.6,0.0,1.0,0.0,0.0]
[1778091311251,77.25,81496.87,0.0,1.0,0.0,0.0]
[1778091312258,77.25,81504.23,0.0,1.0,0.0,0.0]
[1778091313265,77.25,81505.49,0.0,1.0,0.0,0.0]
[1778091314272,77.25,81510.13,0.0,1.0,0.0,0.0]
[1778091315279,77.25,81516.3,0.0,1.0,0.0,0.0]
[1778091316189,77.25,81516.3,0.0,1.0,0.0,0.0]
[1778091316324,77.25,81516.3,0.0,1.0,0.0,0.0]
[1778091316559,77.25,81518.66,0.0,1.0,0.0,0.0]
[1778091317293,77.25,81517.47,0.0,1.0,0.0,0.0]
[1778091318472,77.25,81516.04,0.0,1.0,0.0,0.0]
[1778091319309,77.25,81512.69,0.0,1.0,0.0,0.0]
[1778091319890,77.25,81512.69,0.0,1.0,0.0,0.0]
[1778091320007,77.25,81512.69,0.0,1.0,0.0,0.0]
[1778091320117,77.25,81512.69,0.0,1.0,0.0,0.0]
[1778091320316,77.25,81511.95,0.0,1.0,0.0,0.0]
[1778091321323,77.25,81510.24,0.0,1.0,0.0,0.0]
[1778091322330,77.25,81507.75,0.0,1.0,0.0,0.0]
[1778091323407,77.25,81507.75,0.0,1.0,0.0,0.0]
[1778091323423,77.25,81505.33,0.0,1.0,0.0,0.0]
[1778091324344,77.25,81504.03,0.0,1.0,0.0,0.0]
[1778091325343,77.25,81504.03,0.0,1.0,0.0,0.0]
[1778091325458,77.25,81504.03,0.0,1.0,0.0,0.0]
[1778091325583,77.25,81504.03,0.0,1.0,0.0,0.0]
[1778091327365,77.25,81504.71,0.0,1.0,0.0,0.0]
[1778091329380,77.25,81499.35,0.0,1.0,0.0,0.0]
[1778091330386,77.25,81494.0,0.0,1.0,0.0,0.0]
[1778091331393,77.25,81497.19,0.0,1.0,0.0,0.0]
[1778091332400,77.25,81498.55,0.0,1.0,0.0,0.0]
[1778091333407,77.25,81499.1,0.0,1.0,0.0,0.0]
[1778091333652,77.25,81499.1,0.0,1.0,0.0,0.0]
[1778091333699,77.25,81499.1,0.0,1.0,0.0,0.0]
[1778091333814,77.25,81499.1,0.0,1.0,0.0,0.0]
[1778091333834,77.25,81499.1,0.0,1.0,0.0,0.0]
[1778091333945,77.25,81499.1,0.0,1.0,0.0,0.0]
[1778091334414,77.25,81499.7,0.0,1.0,0.0,0.0]
[1778091335421,77.25,81502.85,0.0,1.0,0.0,0.0]
[1778091336428,77.25,81499.69,0.0,1.0,0.0,0.0]
[1778091337582,77.25,81499.69,0.0,1.0,0.0,0.0]
[1778091337438,77.25,81497.51,0.0,1.0,0.0,0.0]
[1778091337829,77.25,81497.51,0.0,1.0,0.0,0.0]
[1778091337941,77.25,81497.51,0.0,1.0,0.0,0.0]
[1778091338442,77.25,81494.23,0.0,1.0,0.0,0.0]
[1778091339449,77.25,81493.58,0.0,1.0,0.0,0.0]
[1778091341582,77.25,81494.1,0.0,1.0,0.0,0.0]
[1778091341825,77.25,81494.0,0.0,1.0,0.0,0.0]
[1778091341941,77.25,81494.0,0.0,1.0,0.0,0.0]
[1778091342471,77.25,81493.01,0.0,1.0,0.0,0.0]
[1778091345582,77.25,81493.35,0.0,1.0,0.0,0.0]
[1778091345827,77.25,81493.3,0.0,1.0,0.0,0.0]
[1778091345910,77.25,81493.3,0.0,1.0,0.0,0.0]
[1778091346123,77.25,81493.3,0.0,1.0,0.0,0.0]
[1778091346325,77.25,81493.3,0.0,1.0,0.0,0.0]
[1778091346434,77.25,81493.3,0.0,1.0,0.0,0.0]
[1778091346563,77.25,81493.3,0.0,1.0,0.0,0.0]
[1778091346578,77.25,81493.3,0.0,1.0,0.0,0.0]
[1778091346571,77.25,81491.05,0.0,1.0,0.0,0.0]
[1778091352543,77.25,81491.24,0.0,1.0,0.0,0.0]
[1778091356571,77.25,81489.77,0.0,1.0,0.0,0.0]
[1778091357578,77.25,81490.59,0.0,1.0,0.0,0.0]
[1778091357782,77.25,81490.59,0.0,1.0,0.0,0.0]
[1778091357827,77.25,81490.59,0.0,1.0,0.0,0.0]
[1778091357903,77.25,81490.59,0.0,1.0,0.0,0.0]
[1778091358004,77.25,81490.59,0.0,1.0,0.0,0.0]
[1778091358077,77.25,81490.59,0.0,1.0,0.0,0.0]
[1778091359592,77.25,81488.85,0.0,1.0,0.0,0.0]
[1778091360600,77.25,81488.12,0.0,1.0,0.0,0.0]
[1778091361607,77.25,81486.21,0.0,1.0,0.0,0.0]
[1778091362614,77.25,81492.88,0.0,1.0,0.0,0.0]
[1778091363202,77.25,81492.88,0.0,1.0,0.0,0.0]
[1778091363226,77.25,81492.88,0.0,1.0,0.0,0.0]
[1778091363325,77.25,81492.88,0.0,1.0,0.0,0.0]
[1778091363621,77.25,81489.82,0.0,1.0,0.0,0.0]
[1778091364628,77.25,81487.76,0.0,1.0,0.0,0.0]
[1778091367651,77.25,81486.3,0.0,1.0,0.0,0.0]
[1778091369658,77.25,81486.25,0.0,1.0,0.0,0.0]
[1778091369665,77.25,81488.74,0.0,1.0,0.0,0.0]
[1778091369695,77.25,81488.74,0.0,1.0,0.0,0.0]
[1778091369827,77.25,81488.74,0.0,1.0,0.0,0.0]
[1778091369943,77.25,81488.74,0.0,1.0,0.0,0.0]
[1778091370055,77.25,81488.74,0.0,1.0,0.0,0.0]
[1778091370076,77.25,81488.74,0.0,1.0,0.0,0.0]
[1778091370174,77.25,81488.74,0.0,1.0,0.0,0.0]
[1778091370288,77.25,81488.74,0.0,1.0,0.0,0.0]
[1778091370330,77.25,81488.74,0.0,1.0,0.0,0.0]
[1778091370401,77.25,81488.74,0.0,1.0,0.0,0.0]
[1778091370672,77.25,81491.14,0.0,1.0,0.0,0.0]
[1778091373577,77.25,81490.96,0.0,1.0,0.0,0.0]
[1778091373828,77.25,81491.39,0.0,1.0,0.0,0.0]
[1778091373940,77.25,81491.39,0.0,1.0,0.0,0.0]
[1778091374700,77.25,81499.61,0.0,1.0,0.0,0.0]
[1778091375707,77.25,81498.84,0.0,1.0,0.0,0.0]
[1778091377580,77.25,81498.84,0.0,1.0,0.0,0.0]
[1778091377829,77.25,81498.95,0.0,1.0,0.0,0.0]
[1778091377941,77.25,81498.95,0.0,1.0,0.0,0.0]
[1778091378728,77.25,81501.58,0.0,1.0,0.0,0.0]
[1778091381576,77.25,81501.86,0.0,1.0,0.0,0.0]
[1778091381826,77.25,81502.23,0.0,1.0,0.0,0.0]
[1778091381938,77.25,81502.23,0.0,1.0,0.0,0.0]
[1778091382039,77.25,81503.3,0.0,1.0,0.0,0.0]
[1778091382756,77.25,81504.03,0.0,1.0,0.0,0.0]
[1778091383763,77.25,81506.09,0.0,1.0,0.0,0.0]
[1778091385579,77.25,81506.09,0.0,1.0,0.0,0.0]
[1778091386119,77.25,81504.64,0.0,1.0,0.0,0.0]
[1778091389577,77.25,81504.67,0.0,1.0,0.0,0.0]
[1778091390615,77.25,81504.2,0.0,1.0,0.0,0.0]
[1778091390654,77.25,81505.41,0.0,1.0,0.0,0.0]
[1778091390728,77.25,81505.41,0.0,1.0,0.0,0.0]
[1778091391819,77.25,81505.39,0.0,1.0,0.0,0.0]
[1778091393577,77.25,81505.39,0.0,1.0,0.0,0.0]
[1778091394840,77.25,81504.67,0.0,1.0,0.0,0.0]
[1778091395847,77.25,81505.46,0.0,1.0,0.0,0.0]
[1778091398868,77.25,81506.11,0.0,1.0,0.0,0.0]
[1778091403903,77.25,81505.81,0.0,1.0,0.0,0.0]
[1778091406481,77.25,81505.85,0.0,1.0,0.0,0.0]
[1778091408938,77.25,81504.97,0.0,1.0,0.0,0.0]
[1778091409950,77.25,81509.36,0.0,1.0,0.0,0.0]
[1778091410954,77.25,81513.68,0.0,1.0,0.0,0.0]
[1778091411961,77.25,81515.71,0.0,1.0,0.0,0.0]
[1778091412968,77.25,81517.13,0.0,1.0,0.0,0.0]
[1778091413975,77.25,81518.77,0.0,1.0,0.0,0.0]
[1778091415989,77.25,81519.89,0.0,1.0,0.0,0.0]
[1778091416996,77.25,81524.55,0.0,1.0,0.0,0.0]
[1778091418003,77.25,81525.57,0.0,1.0,0.0,0.0]
[1778091419010,77.25,81528.99,0.0,1.0,0.0,0.0]
[1778091420019,77.25,81536.06,0.0,1.0,0.0,0.0]
[1778091421026,77.25,81538.07,0.0,1.0,0.0,0.0]
[1778091425054,77.25,81531.48,0.0,1.0,0.0,0.0]
[1778091426061,77.25,81528.66,0.0,1.0,0.0,0.0]
[1778091428075,77.25,81526.48,0.0,1.0,0.0,0.0]
[1778091429082,77.25,81524.81,0.0,1.0,0.0,0.0]
[1778091430089,77.25,81523.72,0.0,1.0,0.0,0.0]
[1778091433110,77.25,81524.42,0.0,1.0,0.0,0.0]
[1778091435125,77.25,81529.78,0.0,1.0,0.0,0.0]
[1778091436131,77.25,81536.25,0.0,1.0,0.0,0.0]
[1778091438145,77.25,81536.78,0.0,1.0,0.0,0.0]
[1778091443180,77.25,81539.44,0.0,1.0,0.0,0.0]
[1778091444187,77.25,81541.52,0.0,1.0,0.0,0.0]
[1778091445194,77.25,81540.12,0.0,1.0,0.0,0.0]
[1778091449222,77.25,81540.64,0.0,1.0,0.0,0.0]
[1778091451236,77.25,81539.68,0.0,1.0,0.0,0.0]
[1778091452243,77.25,81538.91,0.0,1.0,0.0,0.0]
[1778091454257,77.25,81541.04,0.0,1.0,0.0,0.0]
[1778091455264,77.25,81541.82,0.0,1.0,0.0,0.0]
[1778091457278,77.25,81540.4,0.0,1.0,0.0,0.0]
[1778091460299,77.25,81539.78,0.0,1.0,0.0,0.0]
[1778091464327,77.25,81540.37,0.0,1.0,0.0,0.0]
[1778091467348,77.25,81538.05,0.0,1.0,0.0,0.0]
[1778091468588,77.25,81539.18,0.0,1.0,0.0,0.0]
[1778091470369,77.25,81540.61,0.0,1.0,0.0,0.0]
[1778091472383,77.25,81538.55,0.0,1.0,0.0,0.0]
[1778091473390,77.25,81537.8,0.0,1.0,0.0,0.0]
[1778091475404,77.25,81537.27,0.0,1.0,0.0,0.0]
[1778091476411,77.25,81541.18,0.0,1.0,0.0,0.0]
[1778091477418,77.25,81546.27,0.0,1.0,0.0,0.0]
[1778091478425,77.25,81549.3,0.0,1.0,0.0,0.0]
[1778091480439,77.25,81545.44,0.0,1.0,0.0,0.0]
[1778091481446,77.25,81542.72,0.0,1.0,0.0,0.0]
[1778091482453,77.25,81540.14,0.0,1.0,0.0,0.0]
[1778091483461,77.25,81539.16,0.0,1.0,0.0,0.0]
[1778091484468,77.25,81540.38,0.0,1.0,0.0,0.0]
[1778091485475,77.25,81541.05,0.0,1.0,0.0,0.0]
[1778091487489,77.25,81541.73,0.0,1.0,0.0,0.0]
[1778091488498,77.25,81542.52,0.0,1.0,0.0,0.0]
[1778091490512,77.25,81544.03,0.0,1.0,0.0,0.0]
[1778091495547,77.25,81545.01,0.0,1.0,0.0,0.0]
[1778091497561,77.25,81542.77,0.0,1.0,0.0,0.0]
[1778091498568,77.25,81543.62,0.0,1.0,0.0,0.0]
[1778091502597,77.25,81544.15,0.0,1.0,0.0,0.0]
[1778091503603,77.25,81545.95,0.0,1.0,0.0,0.0]
[1778091508638,77.25,81544.63,0.0,1.0,0.0,0.0]
[1778091509645,77.25,81545.21,0.0,1.0,0.0,0.0]
[1778091510652,77.25,81544.66,0.0,1.0,0.0,0.0]
[1778091512667,77.25,81544.68,0.0,1.0,0.0,0.0]
[1778091515687,77.25,81545.32,0.0,1.0,0.0,0.0]
[1778091516694,77.25,81546.01,0.0,1.0,0.0,0.0]
[1778091517701,77.25,81546.92,0.0,1.0,0.0,0.0]
[1778091522738,77.25,81545.95,0.0,1.0,0.0,0.0]
[1778091523745,77.25,81546.69,0.0,1.0,0.0,0.0]
[1778091528780,77.25,81542.47,0.0,1.0,0.0,0.0]
[1778091529787,77.25,81537.76,0.0,1.0,0.0,0.0]
[1778091530794,77.25,81538.64,0.0,1.0,0.0,0.0]
[1778091531801,77.25,81537.13,0.0,1.0,0.0,0.0]
[1778091532808,77.25,81537.85,0.0,1.0,0.0,0.0]
[1778091533815,77.25,81536.66,0.0,1.0,0.0,0.0]
[1778091535829,77.25,81535.95,0.0,1.0,0.0,0.0]
[1778091536836,77.25,81536.63,0.0,1.0,0.0,0.0]
[1778091538850,77.25,81537.19,0.0,1.0,0.0,0.0]
[1778091539857,77.25,81539.05,0.0,1.0,0.0,0.0]
[1778091540864,77.25,81537.37,0.0,1.0,0.0,0.0]
[1778091542878,77.25,81538.1,0.0,1.0,0.0,0.0]
[1778091543885,77.25,81538.72,0.0,1.0,0.0,0.0]
[1778091546906,77.25,81539.49,0.0,1.0,0.0,0.0]
[1778091550942,77.25,81532.97,0.0,1.0,0.0,0.0]
[1778091551947,77.25,81527.16,0.0,1.0,0.0,0.0]
[1778091552954,77.25,81520.45,0.0,1.0,0.0,0.0]
[1778091553964,77.25,81518.8,0.0,1.0,0.0,0.0]
[1778091555977,77.25,81517.93,0.0,1.0,0.0,0.0]
[1778091560010,77.25,81516.73,0.0,1.0,0.0,0.0]
[1778091562020,77.25,81515.7,0.0,1.0,0.0,0.0]
[1778091563027,77.25,81516.44,0.0,1.0,0.0,0.0]
[1778091565041,77.25,81517.1,0.0,1.0,0.0,0.0]
[1778091569069,77.25,81518.26,0.0,1.0,0.0,0.0]
[1778091571083,77.25,81517.69,0.0,1.0,0.0,0.0]
[1778091572090,77.25,81516.77,0.0,1.0,0.0,0.0]
[1778091573097,77.25,81517.52,0.0,1.0,0.0,0.0]
[1778091576118,77.25,81516.81,0.0,1.0,0.0,0.0]
[1778091578132,77.25,81515.13,0.0,1.0,0.0,0.0]
[1778091579139,77.25,81513.6,0.0,1.0,0.0,0.0]
[1778091581153,77.25,81514.51,0.0,1.0,0.0,0.0]
[1778091583167,77.25,81510.27,0.0,1.0,0.0,0.0]
[1778091585183,77.25,81503.5,0.0,1.0,0.0,0.0]
[1778091586190,77.25,81500.64,0.0,1.0,0.0,0.0]
[1778091587197,77.25,81498.03,0.0,1.0,0.0,0.0]
[1778091588204,77.25,81496.41,0.0,1.0,0.0,0.0]
[1778091590218,77.25,81493.84,0.0,1.0,0.0,0.0]
[1778091591225,77.25,81493.17,0.0,1.0,0.0,0.0]
[1778091594246,77.25,81494.22,0.0,1.0,0.0,0.0]
[1778091596260,77.25,81493.64,0.0,1.0,0.0,0.0]
[1778091601873,77.25,81493.57,0.0,1.0,0.0,0.0]
[1778091601295,77.25,81486.48,0.0,1.0,0.0,0.0]
[1778091602391,77.25,81480.55,0.0,1.0,0.0,0.0]
[1778091603309,77.25,81479.09,0.0,1.0,0.0,0.0]
[1778091604316,77.25,81476.55,0.0,1.0,0.0,0.0]
[1778091606330,77.25,81475.46,0.0,1.0,0.0,0.0]
[1778091608344,77.25,81476.17,0.0,1.0,0.0,0.0]
[1778091613386,77.25,81475.96,0.0,1.0,0.0,0.0]
[1778091615896,77.25,81475.96,0.0,1.0,0.0,0.0]
[1778091615400,77.25,81479.88,0.0,1.0,0.0,0.0]
[1778091616407,77.25,81481.42,0.0,1.0,0.0,0.0]
[1778091617414,77.25,81482.25,0.0,1.0,0.0,0.0]
[1778091619428,77.25,81479.79,0.0,1.0,0.0,0.0]
[1778091620435,77.25,81478.59,0.0,1.0,0.0,0.0]
[1778091622449,77.25,81484.76,0.0,1.0,0.0,0.0]
[1778091623456,77.25,81487.58,0.0,1.0,0.0,0.0]
[1778091624463,77.25,81488.25,0.0,1.0,0.0,0.0]
[1778091625472,77.25,81487.41,0.0,1.0,0.0,0.0]
[1778091630248,77.25,81487.06,0.0,1.0,0.0,0.0]
[1778091633454,77.25,81488.06,0.0,1.0,0.0,0.0]
[1778091633739,77.25,81491.23,0.0,1.0,0.0,0.0]
[1778091634535,77.25,81492.44,0.0,1.0,0.0,0.0]
[1778091636084,77.25,81492.93,0.0,1.0,0.0,0.0]
[1778091636549,77.25,81496.24,0.0,1.0,0.0,0.0]
[1778091637556,77.25,81496.84,0.0,1.0,0.0,0.0]
[1778091640247,77.25,81497.32,0.0,1.0,0.0,0.0]
[1778091642177,77.25,81497.06,0.0,1.0,0.0,0.0]
[1778091646619,77.25,81497.65,0.0,1.0,0.0,0.0]
[1778091652661,77.25,81497.47,0.0,1.0,0.0,0.0]
[1778091657696,77.25,81497.34,0.0,1.0,0.0,0.0]
[1778091662731,77.25,81497.32,0.0,1.0,0.0,0.0]
[1778091667766,77.25,81499.02,0.0,1.0,0.0,0.0]
[1778091668773,77.25,81499.81,0.0,1.0,0.0,0.0]
[1778091669780,77.25,81497.41,0.0,1.0,0.0,0.0]
[1778091673808,77.25,81497.99,0.0,1.0,0.0,0.0]
[1778091675822,77.25,81495.79,0.0,1.0,0.0,0.0]
[1778091680501,77.25,81495.76,0.0,1.0,0.0,0.0]
[1778091681864,77.25,81491.82,0.0,1.0,0.0,0.0]
[1778091682872,77.25,81485.39,0.0,1.0,0.0,0.0]
[1778091683512,77.25,81485.39,0.0,1.0,0.0,0.0]
[1778091683878,77.25,81476.25,0.0,1.0,0.0,0.0]
[1778091684885,77.25,81474.94,0.0,1.0,0.0,0.0]
[1778091685280,77.25,81474.94,0.0,1.0,0.0,0.0]
[1778091687906,77.25,81473.56,0.0,1.0,0.0,0.0]
[1778091690545,77.25,81473.56,0.0,1.0,0.0,0.0]
[1778091691934,77.25,81473.26,0.0,1.0,0.0,0.0]
[1778091696969,77.25,81473.45,0.0,1.0,0.0,0.0]
[1778091697796,77.25,81473.45,0.0,1.0,0.0,0.0]
[1778091697976,77.25,81479.13,0.0,1.0,0.0,0.0]
[1778091698983,77.25,81484.63,0.0,1.0,0.0,0.0]
[1778091699991,77.25,81489.05,0.0,1.0,0.0,0.0]
[1778091700997,77.25,81487.77,0.0,1.0,0.0,0.0]
[1778091702004,77.25,81485.89,0.0,1.0,0.0,0.0]
[1778091704052,77.25,81487.44,0.0,1.0,0.0,0.0]
[1778091705028,77.25,81495.03,0.0,1.0,0.0,0.0]
[1778091706035,77.25,81499.68,0.0,1.0,0.0,0.0]
[1778091707042,77.25,81503.55,0.0,1.0,0.0,0.0]
[1778091708049,77.25,81502.22,0.0,1.0,0.0,0.0]
[1778091710502,77.25,81502.19,0.0,1.0,0.0,0.0]
[1778091710960,77.25,81502.19,0.0,1.0,0.0,0.0]
[1778091715099,77.25,81506.45,0.0,1.0,0.0,0.0]
[1778091716229,77.25,81506.45,0.0,1.0,0.0,0.0]
[1778091716803,77.25,81504.84,0.0,1.0,0.0,0.0]
[1778091717574,77.25,81498.79,0.0,1.0,0.0,0.0]
[1778091720134,77.25,81497.34,0.0,1.0,0.0,0.0]
[1778091721141,77.25,81498.42,0.0,1.0,0.0,0.0]
[1778091724162,77.25,81497.36,0.0,1.0,0.0,0.0]
[1778091725169,77.25,81493.56,0.0,1.0,0.0,0.0]
[1778091726822,77.25,81491.39,0.0,1.0,0.0,0.0]
[1778091727183,77.25,81489.58,0.0,1.0,0.0,0.0]
[1778091729197,77.25,81490.14,0.0,1.0,0.0,0.0]
[1778091732218,77.25,81492.16,0.0,1.0,0.0,0.0]
[1778091733225,77.25,81493.28,0.0,1.0,0.0,0.0]
[1778091735765,77.25,81494.47,0.0,1.0,0.0,0.0]
[1778091736246,77.25,81495.7,0.0,1.0,0.0,0.0]
[1778091741281,77.25,81494.86,0.0,1.0,0.0,0.0]
[1778091742288,77.25,81495.54,0.0,1.0,0.0,0.0]
[1778091747323,77.25,81495.8,0.0,1.0,0.0,0.0]
[1778091749337,77.25,81494.61,0.0,1.0,0.0,0.0]
[1778091751351,77.25,81491.69,0.0,1.0,0.0,0.0]
[1778091752358,77.25,81489.58,0.0,1.0,0.0,0.0]
[1778091758400,77.25,81489.56,0.0,1.0,0.0,0.0]
[1778091760414,77.25,81490.78,0.0,1.0,0.0,0.0]
[1778091765449,77.25,81490.49,0.0,1.0,0.0,0.0]
[1778091766456,77.25,81488.7,0.0,1.0,0.0,0.0]
[1778091767463,77.25,81484.71,0.0,1.0,0.0,0.0]
[1778091768673,77.25,81485.27,0.0,1.0,0.0,0.0]
[1778091769477,77.25,81486.5,0.0,1.0,0.0,0.0]
[1778091771491,77.25,81485.87,0.0,1.0,0.0,0.0]
[1778091772498,77.25,81488.34,0.0,1.0,0.0,0.0]
[1778091774512,77.25,81487.68,0.0,1.0,0.0,0.0]
[1778091776526,77.25,81488.58,0.0,1.0,0.0,0.0]
[1778091780554,77.25,81486.85,0.0,1.0,0.0,0.0]
[1778091781561,77.25,81485.42,0.0,1.0,0.0,0.0]
[1778091783575,77.25,81484.79,0.0,1.0,0.0,0.0]
[1778091784582,77.25,81485.52,0.0,1.0,0.0,0.0]
[1778091786596,77.25,81486.43,0.0,1.0,0.0,0.0]
[1778091787605,77.25,81487.56,0.0,1.0,0.0,0.0]
[1778091790507,77.25,81487.53,0.0,1.0,0.0,0.0]
[1778091790991,77.25,81487.53,0.0,1.0,0.0,0.0]
[1778091792640,77.25,81478.86,0.0,1.0,0.0,0.0]
[1778091794654,77.25,81480.56,0.0,1.0,0.0,0.0]
[1778091795661,77.25,81482.83,0.0,1.0,0.0,0.0]
[1778091796668,77.25,81481.68,0.0,1.0,0.0,0.0]
[1778091797675,77.25,81482.66,0.0,1.0,0.0,0.0]
[1778091801703,77.25,81481.14,0.0,1.0,0.0,0.0]
[1778091802710,77.25,81481.8,0.0,1.0,0.0,0.0]
[1778091805732,77.25,81482.56,0.0,1.0,0.0,0.0]
[1778091807746,77.25,81480.9,0.0,1.0,0.0,0.0]
[1778091808753,77.25,81484.03,0.0,1.0,0.0,0.0]
[1778091809760,77.25,81485.28,0.0,1.0,0.0,0.0]
[1778091810784,77.25,81494.01,0.0,1.0,0.0,0.0]
[1778091811783,77.25,81500.53,0.0,1.0,0.0,0.0]
[1778091812790,77.25,81501.99,0.0,1.0,0.0,0.0]
[1778091814804,77.25,81507.24,0.0,1.0,0.0,0.0]
[1778091815812,77.25,81510.48,0.0,1.0,0.0,0.0]
[1778091824881,77.25,81510.76,0.0,1.0,0.0,0.0]
[1778091825736,77.25,81510.76,0.0,1.0,0.0,0.0]
[1778091828913,77.25,81505.92,0.0,1.0,0.0,0.0]
[1778091829916,77.25,81501.71,0.0,1.0,0.0,0.0]
[1778091830923,77.25,81500.26,0.0,1.0,0.0,0.0]
[1778091831930,77.25,81498.87,0.0,1.0,0.0,0.0]
[1778091832937,77.25,81499.7,0.0,1.0,0.0,0.0]
[1778091837972,77.25,81499.67,0.0,1.0,0.0,0.0]
[1778091838979,77.25,81498.33,0.0,1.0,0.0,0.0]
[1778091839986,77.25,81490.32,0.0,1.0,0.0,0.0]
[1778091840784,77.25,81490.32,0.0,1.0,0.0,0.0]
[1778091840993,77.25,81489.19,0.0,1.0,0.0,0.0]
[1778091842000,77.25,81490.18,0.0,1.0,0.0,0.0]
[1778091843007,77.25,81488.68,0.0,1.0,0.0,0.0]
[1778091844016,77.25,81489.6,0.0,1.0,0.0,0.0]
[1778091846029,77.25,81486.89,0.0,1.0,0.0,0.0]
[1778091847036,77.25,81485.69,0.0,1.0,0.0,0.0]
[1778091848043,77.25,81486.47,0.0,1.0,0.0,0.0]
[1778091850057,77.25,81482.78,0.0,1.0,0.0,0.0]
[1778091851064,77.25,81477.47,0.0,1.0,0.0,0.0]
[1778091852071,77.25,81475.29,0.0,1.0,0.0,0.0]
[1778091853078,77.25,81476.22,0.0,1.0,0.0,0.0]
[1778091854085,77.25,81475.61,0.0,1.0,0.0,0.0]
[1778091857106,77.25,81476.4,0.0,1.0,0.0,0.0]
[1778091862141,77.25,81476.12,0.0,1.0,0.0,0.0]
[1778091863113,77.25,81476.12,0.0,1.0,0.0,0.0]
[1778091864155,77.25,81474.64,0.0,1.0,0.0,0.0]
[1778091869192,77.25,81475.71,0.0,1.0,0.0,0.0]
[1778091870199,77.25,81475.12,0.0,1.0,0.0,0.0]
[1778091875234,77.25,81475.42,0.0,1.0,0.0,0.0]
[1778091880508,77.25,81475.71,0.0,1.0,0.0,0.0]
[1778091883290,77.25,81476.29,0.0,1.0,0.0,0.0]
[1778091884958,77.25,81476.29,0.0,1.0,0.0,0.0]
[1778091884997,77.25,81474.85,0.0,1.0,0.0,0.0]
[1778091885304,77.25,81476.0,0.0,1.0,0.0,0.0]
[1778091886311,77.25,81479.31,0.0,1.0,0.0,0.0]
[1778091888325,77.25,81477.07,0.0,1.0,0.0,0.0]
[1778091889332,77.25,81476.41,0.0,1.0,0.0,0.0]
[1778091890339,77.25,81477.45,0.0,1.0,0.0,0.0]
[1778091891346,77.25,81479.24,0.0,1.0,0.0,0.0]
[1778091892353,77.25,81480.91,0.0,1.0,0.0,0.0]
[1778091893360,77.25,81479.96,0.0,1.0,0.0,0.0]
[1778091894367,77.25,81476.0,0.0,1.0,0.0,0.0]
[1778091895374,77.25,81473.36,0.0,1.0,0.0,0.0]
[1778091896381,77.25,81475.51,0.0,1.0,0.0,0.0]
[1778091899402,77.25,81474.19,0.0,1.0,0.0,0.0]
[1778091900409,77.25,81471.87,0.0,1.0,0.0,0.0]
[1778091901416,77.25,81465.99,0.0,1.0,0.0,0.0]
[1778091902423,77.25,81462.79,0.0,1.0,0.0,0.0]
[1778091906451,77.25,81462.34,0.0,1.0,0.0,0.0]
[1778091908465,77.25,81463.45,0.0,1.0,0.0,0.0]
[1778091913500,77.25,81459.77,0.0,1.0,0.0,0.0]
[1778091914507,77.25,81454.16,0.0,1.0,0.0,0.0]
[1778091915514,77.25,81452.8,0.0,1.0,0.0,0.0]
[1778091918535,77.25,81453.63,0.0,1.0,0.0,0.0]
[1778091920510,77.25,81453.29,0.0,1.0,0.0,0.0]
[1778091920549,77.25,81454.94,0.0,1.0,0.0,0.0]
[1778091921342,77.25,81454.94,0.0,1.0,0.0,0.0]
[1778091921556,77.25,81457.53,0.0,1.0,0.0,0.0]
[1778091922563,77.25,81460.07,0.0,1.0,0.0,0.0]
[1778091923570,77.25,81460.79,0.0,1.0,0.0,0.0]
[1778091924577,77.25,81465.7,0.0,1.0,0.0,0.0]
[1778091925584,77.25,81470.12,0.0,1.0,0.0,0.0]
[1778091926591,77.25,81473.19,0.0,1.0,0.0,0.0]
[1778091927598,77.25,81476.63,0.0,1.0,0.0,0.0]
[1778091929612,77.25,81477.26,0.0,1.0,0.0,0.0]
[1778091932633,77.25,81479.13,0.0,1.0,0.0,0.0]
[1778091936661,77.25,81480.04,0.0,1.0,0.0,0.0]
[1778091938675,77.25,81485.04,0.0,1.0,0.0,0.0]
[1778091941198,77.25,81485.05,0.0,1.0,0.0,0.0]
[1778091940689,77.25,81483.79,0.0,1.0,0.0,0.0]
[1778091941696,77.25,81484.38,0.0,1.0,0.0,0.0]
[1778091943717,77.25,81495.43,0.0,1.0,0.0,0.0]
[1778091944725,77.25,81502.23,0.0,1.0,0.0,0.0]
[1778091946739,77.25,81503.15,0.0,1.0,0.0,0.0]
[1778091947746,77.25,81504.32,0.0,1.0,0.0,0.0]
[1778091949764,77.25,81506.49,0.0,1.0,0.0,0.0]
[1778091951557,77.25,81506.9,0.0,1.0,0.0,0.0]
[1778091952785,77.25,81508.06,0.0,1.0,0.0,0.0]
[1778091953792,77.25,81509.16,0.0,1.0,0.0,0.0]
[1778091954799,77.25,81506.58,0.0,1.0,0.0,0.0]
[1778091955806,77.25,81504.09,0.0,1.0,0.0,0.0]
[1778091957820,77.25,81505.08,0.0,1.0,0.0,0.0]
[1778091960256,77.25,81504.99,0.0,1.0,0.0,0.0]
[1778091963780,77.25,81504.76,0.0,1.0,0.0,0.0]
[1778091963862,77.25,81505.46,0.0,1.0,0.0,0.0]
[1778091964869,77.25,81506.69,0.0,1.0,0.0,0.0]
[1778091965514,77.25,81506.69,0.0,1.0,0.0,0.0]
[1778091965876,77.25,81505.25,0.0,1.0,0.0,0.0]
[1778091969875,77.25,81505.68,0.0,1.0,0.0,0.0]
[1778091970272,77.25,81505.68,0.0,1.0,0.0,0.0]
[1778091971918,77.25,81506.36,0.0,1.0,0.0,0.0]
[1778091972925,77.25,81507.82,0.0,1.0,0.0,0.0]
[1778091975883,77.25,81507.65,0.0,1.0,0.0,0.0]
[1778091980981,77.25,81508.1,0.0,1.0,0.0,0.0]
[1778091982253,77.25,81508.1,0.0,1.0,0.0,0.0]
[1778091988037,77.25,81509.31,0.0,1.0,0.0,0.0]
[1778091989044,77.25,81510.05,0.0,1.0,0.0,0.0]
[1778091991058,77.25,81510.2,0.0,1.0,0.0,0.0]
[1778091993072,77.25,81511.42,0.0,1.0,0.0,0.0]
[1778091994079,77.25,81513.65,0.0,1.0,0.0,0.0]
[1778091995253,77.25,81513.65,0.0,1.0,0.0,0.0]
[1778092000141,77.25,81514.31,0.0,1.0,0.0,0.0]
[1778092000326,77.25,81514.35,0.0,1.0,0.0,0.0]
[1778092006163,77.25,81513.35,0.0,1.0,0.0,0.0]
[1778092011198,77.25,81513.61,0.0,1.0,0.0,0.0]
[1778092015226,77.25,81507.71,0.0,1.0,0.0,0.0]
[1778092016233,77.25,81506.09,0.0,1.0,0.0,0.0]
[1778092020261,77.25,81504.57,0.0,1.0,0.0,0.0]
[1778092021268,77.25,81506.49,0.0,1.0,0.0,0.0]
[1778092023282,77.25,81505.52,0.0,1.0,0.0,0.0]
[1778092028317,77.25,81505.89,0.0,1.0,0.0,0.0]
[1778092030331,77.25,81505.26,0.0,1.0,0.0,0.0]
[1778092031338,77.25,81503.52,0.0,1.0,0.0,0.0]
[1778092033352,77.25,81504.16,0.0,1.0,0.0,0.0]
[1778092037380,77.25,81504.71,0.0,1.0,0.0,0.0]
[1778092039394,77.25,81501.37,0.0,1.0,0.0,0.0]
[1778092045437,77.25,81501.87,0.0,1.0,0.0,0.0]
[1778092050255,77.25,81501.79,0.0,1.0,0.0,0.0]
[1778092050472,77.25,81502.87,0.0,1.0,0.0,0.0]
[1778092051479,77.25,81502.98,0.0,1.0,0.0,0.0]
[1778092054843,77.25,81503.14,0.0,1.0,0.0,0.0]
[1778092055252,77.25,81503.14,0.0,1.0,0.0,0.0]
[1778092056516,77.25,81502.12,0.0,1.0,0.0,0.0]
[1778092057522,77.25,81504.28,0.0,1.0,0.0,0.0]
[1778092058529,77.25,81507.51,0.0,1.0,0.0,0.0]
[1778092059536,77.25,81509.11,0.0,1.0,0.0,0.0]
[1778092060847,77.25,81509.11,0.0,1.0,0.0,0.0]
[1778092060855,77.25,81508.42,0.0,1.0,0.0,0.0]
[1778092063564,77.25,81509.67,0.0,1.0,0.0,0.0]
[1778092066586,77.25,81505.58,0.0,1.0,0.0,0.0]
[1778092068599,77.25,81504.58,0.0,1.0,0.0,0.0]
[1778092069606,77.25,81503.84,0.0,1.0,0.0,0.0]
[1778092074641,77.25,81503.54,0.0,1.0,0.0,0.0]
[1778092079676,77.25,81503.65,0.0,1.0,0.0,0.0]
[1778092081690,77.25,81506.45,0.0,1.0,0.0,0.0]
[1778092082697,77.25,81507.44,0.0,1.0,0.0,0.0]
[1778092089746,77.25,81505.23,0.0,1.0,0.0,0.0]
[1778092092767,77.25,81509.76,0.0,1.0,0.0,0.0]
[1778092093774,77.25,81511.46,0.0,1.0,0.0,0.0]
[1778092095254,77.25,81511.46,0.0,1.0,0.0,0.0]
[1778092097334,77.25,81511.33,0.0,1.0,0.0,0.0]
[1778092103844,77.25,81511.76,0.0,1.0,0.0,0.0]
[1778092107872,77.25,81510.23,0.0,1.0,0.0,0.0]
[1778092108882,77.25,81509.61,0.0,1.0,0.0,0.0]
[1778092110254,77.25,81509.61,0.0,1.0,0.0,0.0]
[1778092111902,77.25,81509.58,0.0,1.0,0.0,0.0]
[1778092112909,77.25,81510.17,0.0,1.0,0.0,0.0]
[1778092115699,77.25,81510.17,0.0,1.0,0.0,0.0]
[1778092120965,77.25,81510.1,0.0,1.0,0.0,0.0]
[1778092127007,77.25,81510.37,0.0,1.0,0.0,0.0]
[1778092135525,77.25,81510.48,0.0,1.0,0.0,0.0]
[1778092140026,77.25,81510.67,0.0,1.0,0.0,0.0]
[1778092140306,77.25,81510.67,0.0,1.0,0.0,0.0]
[1778092144126,77.25,81511.23,0.0,1.0,0.0,0.0]
[1778092146019,77.25,81511.23,0.0,1.0,0.0,0.0]
[1778092151180,77.25,81511.21,0.0,1.0,0.0,0.0]
[1778092153194,77.25,81510.5,0.0,1.0,0.0,0.0]
[1778092154201,77.25,81509.19,0.0,1.0,0.0,0.0]
[1778092155253,77.25,81509.19,0.0,1.0,0.0,0.0]
[1778092158105,77.25,81510.16,0.0,1.0,0.0,0.0]
[1778092158229,77.25,81512.29,0.0,1.0,0.0,0.0]
[1778092161250,77.25,81509.96,0.0,1.0,0.0,0.0]
[1778092163264,77.25,81507.05,0.0,1.0,0.0,0.0]
[1778092164271,77.25,81506.44,0.0,1.0,0.0,0.0]
[1778092166285,77.25,81507.03,0.0,1.0,0.0,0.0]
[1778092167292,77.25,81507.86,0.0,1.0,0.0,0.0]
[1778092171320,77.25,81506.67,0.0,1.0,0.0,0.0]
[1778092173334,77.25,81506.12,0.0,1.0,0.0,0.0]
[1778092179376,77.25,81506.43,0.0,1.0,0.0,0.0]
[1778092180260,77.25,81506.43,0.0,1.0,0.0,0.0]
[1778092180383,77.25,81503.86,0.0,1.0,0.0,0.0]
[1778092182473,77.25,81503.88,0.0,1.0,0.0,0.0]
[1778092182397,77.25,81502.12,0.0,1.0,0.0,0.0]
[1778092184411,77.25,81501.26,0.0,1.0,0.0,0.0]
[1778092185525,77.25,81501.02,0.0,1.0,0.0,0.0]
[1778092185985,77.25,81501.02,0.0,1.0,0.0,0.0]
[1778092192467,77.25,81502.15,0.0,1.0,0.0,0.0]
[1778092193474,77.25,81495.76,0.0,1.0,0.0,0.0]
[1778092194481,77.25,81482.04,0.0,1.0,0.0,0.0]
[1778092195488,77.25,81474.16,0.0,1.0,0.0,0.0]
[1778092196495,77.25,81470.66,0.0,1.0,0.0,0.0]
[1778092197502,77.25,81469.0,0.0,1.0,0.0,0.0]
[1778092198509,77.25,81467.14,0.0,1.0,0.0,0.0]
[1778092200523,77.25,81459.03,0.0,1.0,0.0,0.0]
[1778092201530,77.25,81447.32,0.0,1.0,0.0,0.0]
[1778092202537,77.25,81440.57,0.0,1.0,0.0,0.0]
[1778092203544,77.25,81435.59,0.0,1.0,0.0,0.0]
[1778092204551,77.25,81434.75,0.0,1.0,0.0,0.0]
[1778092205558,77.25,81433.56,0.0,1.0,0.0,0.0]
[1778092206613,77.25,81433.56,0.0,1.0,0.0,0.0]
[1778092206759,77.25,81433.56,0.0,1.0,0.0,0.0]
[1778092206832,77.25,81432.68,0.0,1.0,0.0,0.0]
[1778092207576,77.25,81429.02,0.0,1.0,0.0,0.0]
[1778092208583,77.25,81427.89,0.0,1.0,0.0,0.0]
[1778092209852,77.25,81427.89,0.0,1.0,0.0,0.0]
[1778092210076,77.25,81427.89,0.0,1.0,0.0,0.0]
[1778092210177,77.25,81423.74,0.0,1.0,0.0,0.0]
[1778092210598,77.25,81426.62,0.0,1.0,0.0,0.0]
[1778092211642,77.25,81426.62,0.0,1.0,0.0,0.0]
[1778092211701,77.25,81433.27,0.0,1.0,0.0,0.0]
[1778092212611,77.25,81434.34,0.0,1.0,0.0,0.0]
[1778092214984,77.25,81432.86,0.0,1.0,0.0,0.0]
[1778092215632,77.25,81434.5,0.0,1.0,0.0,0.0]
[1778092216639,77.25,81437.27,0.0,1.0,0.0,0.0]
[1778092217582,77.25,81437.27,0.0,1.0,0.0,0.0]
[1778092218403,77.25,81435.77,0.0,1.0,0.0,0.0]
[1778092218653,77.25,81438.77,0.0,1.0,0.0,0.0]
[1778092220667,77.25,81439.33,0.0,1.0,0.0,0.0]
[1778092221674,77.25,81440.87,0.0,1.0,0.0,0.0]
[1778092222681,77.25,81438.44,0.0,1.0,0.0,0.0]
[1778092224424,77.25,81439.69,0.0,1.0,0.0,0.0]
[1778092225593,77.25,81439.69,0.0,1.0,0.0,0.0]
[1778092225702,77.25,81440.04,0.0,1.0,0.0,0.0]
[1778092232751,77.25,81440.18,0.0,1.0,0.0,0.0]
[1778092237786,77.25,81439.9,0.0,1.0,0.0,0.0]
[1778092238793,77.25,81441.42,0.0,1.0,0.0,0.0]
[1778092239800,77.25,81456.1,0.0,1.0,0.0,0.0]
[1778092240807,77.25,81460.42,0.0,1.0,0.0,0.0]
[1778092244835,77.25,81462.52,0.0,1.0,0.0,0.0]
[1778092245842,77.25,81466.0,0.0,1.0,0.0,0.0]
[1778092249870,77.25,81470.01,0.0,1.0,0.0,0.0]
[1778092251279,77.25,81470.01,0.0,1.0,0.0,0.0]
[1778092257926,77.25,81470.76,0.0,1.0,0.0,0.0]
[1778092262510,77.25,81470.95,0.0,1.0,0.0,0.0]
[1778092262575,77.25,81470.95,0.0,1.0,0.0,0.0]
[1778092262961,77.25,81467.21,0.0,1.0,0.0,0.0]
[1778092263968,77.25,81463.09,0.0,1.0,0.0,0.0]
[1778092264975,77.25,81465.68,0.0,1.0,0.0,0.0]
[1778092265982,77.25,81467.91,0.0,1.0,0.0,0.0]
[1778092266989,77.25,81471.32,0.0,1.0,0.0,0.0]
[1778092269003,77.25,81479.22,0.0,1.0,0.0,0.0]
[1778092271017,77.25,81482.87,0.0,1.0,0.0,0.0]
[1778092273031,77.25,81485.49,0.0,1.0,0.0,0.0]
[1778092274038,77.25,81492.18,0.0,1.0,0.0,0.0]
[1778092277059,77.25,81494.02,0.0,1.0,0.0,0.0]
[1778092278072,77.25,81497.46,0.0,1.0,0.0,0.0]
[1778092279079,77.25,81503.3,0.0,1.0,0.0,0.0]
[1778092280086,77.25,81500.64,0.0,1.0,0.0,0.0]
[1778092281097,77.25,81496.48,0.0,1.0,0.0,0.0]
[1778092282104,77.25,81491.32,0.0,1.0,0.0,0.0]
[1778092287139,77.25,81492.11,0.0,1.0,0.0,0.0]
[1778092291167,77.25,81492.71,0.0,1.0,0.0,0.0]
[1778092296202,77.25,81492.81,0.0,1.0,0.0,0.0]
[1778092298216,77.25,81489.32,0.0,1.0,0.0,0.0]
[1778092299223,77.25,81483.13,0.0,1.0,0.0,0.0]
[1778092304258,77.25,81483.88,0.0,1.0,0.0,0.0]
[1778092305267,77.25,81483.88,0.0,1.0,0.0,0.0]
[1778092306000,77.25,81483.88,0.0,1.0,0.0,0.0]
[1778092306273,77.25,81479.01,0.0,1.0,0.0,0.0]
[1778092307279,77.25,81473.76,0.0,1.0,0.0,0.0]
[1778092309293,77.25,81465.86,0.0,1.0,0.0,0.0]
[1778092311307,77.25,81464.24,0.0,1.0,0.0,0.0]
[1778092313321,77.25,81461.22,0.0,1.0,0.0,0.0]
[1778092314328,77.25,81455.93,0.0,1.0,0.0,0.0]
[1778092315335,77.25,81451.03,0.0,1.0,0.0,0.0]
[1778092320370,77.25,81449.58,0.0,1.0,0.0,0.0]
[1778092322384,77.25,81447.42,0.0,1.0,0.0,0.0]
[1778092326412,77.25,81445.41,0.0,1.0,0.0,0.0]
[1778092327419,77.25,81443.39,0.0,1.0,0.0,0.0]
[1778092328426,77.25,81441.03,0.0,1.0,0.0,0.0]
[1778092333461,77.25,81439.7,0.0,1.0,0.0,0.0]
[1778092335475,77.25,81441.93,0.0,1.0,0.0,0.0]
[1778092340510,77.25,81442.9,0.0,1.0,0.0,0.0]
[1778092343531,77.25,81449.12,0.0,1.0,0.0,0.0]
[1778092343873,77.25,81449.12,0.0,1.0,0.0,0.0]
[1778092344075,77.25,81449.12,0.0,1.0,0.0,0.0]
[1778092344538,77.25,81452.66,0.0,1.0,0.0,0.0]
[1778092349573,77.25,81453.62,0.0,1.0,0.0,0.0]
[1778092351587,77.25,81455.28,0.0,1.0,0.0,0.0]
[1778092355615,77.25,81456.84,0.0,1.0,0.0,0.0]
[1778092356622,77.25,81458.37,0.0,1.0,0.0,0.0]
[1778092357629,77.25,81459.98,0.0,1.0,0.0,0.0]
[1778092359643,77.25,81457.26,0.0,1.0,0.0,0.0]
[1778092360239,77.25,81457.26,0.0,1.0,0.0,0.0]
[1778092360650,77.25,81436.23,0.0,1.0,0.0,0.0]
[1778092360862,77.25,81436.23,0.0,1.0,0.0,0.0]
[1778092361657,77.25,81431.0,0.0,1.0,0.0,0.0]
[1778092363671,77.25,81408.46,0.0,1.0,0.0,0.0]
[1778092364678,77.25,81406.08,0.0,1.0,0.0,0.0]
[1778092365685,77.25,81410.06,0.0,1.0,0.0,0.0]
[1778092368101,77.25,81405.04,0.0,1.0,0.0,0.0]
[1778092368706,77.25,81401.85,0.0,1.0,0.0,0.0]
[1778092373741,77.25,81402.37,0.0,1.0,0.0,0.0]
[1778092378776,77.25,81402.34,0.0,1.0,0.0,0.0]
[1778092379784,77.25,81403.97,0.0,1.0,0.0,0.0]
[1778092380790,77.25,81398.13,0.0,1.0,0.0,0.0]
[1778092381797,77.25,81389.44,0.0,1.0,0.0,0.0]
[1778092383184,77.25,81389.44,0.0,1.0,0.0,0.0]
[1778092383327,77.25,81389.44,0.0,1.0,0.0,0.0]
[1778092383422,77.25,81388.36,0.0,1.0,0.0,0.0]
[1778092383811,77.25,81376.9,0.0,1.0,0.0,0.0]
[1778092384818,77.25,81371.82,0.0,1.0,0.0,0.0]
[1778092385825,77.25,81359.07,0.0,1.0,0.0,0.0]
[1778092388206,77.25,81358.34,0.0,1.0,0.0,0.0]
[1778092388335,77.25,81365.43,0.0,1.0,0.0,0.0]
[1778092388856,77.25,81388.54,0.0,1.0,0.0,0.0]
[1778092389857,77.25,81409.68,0.0,1.0,0.0,0.0]
[1778092390864,77.25,81411.58,0.0,1.0,0.0,0.0]
[1778092392129,77.25,81411.58,0.0,1.0,0.0,0.0]
[1778092392198,77.25,81404.76,0.0,1.0,0.0,0.0]
[1778092392908,77.25,81408.06,0.0,1.0,0.0,0.0]
[1778092393897,77.25,81413.9,0.0,1.0,0.0,0.0]
[1778092395911,77.25,81415.9,0.0,1.0,0.0,0.0]
[1778092398932,77.25,81417.48,0.0,1.0,0.0,0.0]
[1778092399939,77.25,81415.32,0.0,1.0,0.0,0.0]
[1778092403606,77.25,81413.87,0.0,1.0,0.0,0.0]
[1778092403677,77.25,81416.83,0.0,1.0,0.0,0.0]
[1778092403831,77.25,81416.83,0.0,1.0,0.0,0.0]
[1778092407995,77.25,81421.08,0.0,1.0,0.0,0.0]
[1778092409002,77.25,81423.92,0.0,1.0,0.0,0.0]
[1778092411016,77.25,81423.43,0.0,1.0,0.0,0.0]
[1778092415044,77.25,81417.81,0.0,1.0,0.0,0.0]
[1778092420544,77.25,81418.24,0.0,1.0,0.0,0.0]
[1778092421058,77.25,81418.44,0.0,1.0,0.0,0.0]
[1778092424108,77.25,81420.37,0.0,1.0,0.0,0.0]
[1778092427129,77.25,81417.78,0.0,1.0,0.0,0.0]
[1778092430150,77.25,81419.84,0.0,1.0,0.0,0.0]
[1778092431158,77.25,81417.35,0.0,1.0,0.0,0.0]
[1778092432165,77.25,81414.19,0.0,1.0,0.0,0.0]
[1778092436193,77.25,81415.69,0.0,1.0,0.0,0.0]
[1778092437200,77.25,81417.6,0.0,1.0,0.0,0.0]
[1778092439214,77.25,81415.68,0.0,1.0,0.0,0.0]
[1778092440221,77.25,81410.89,0.0,1.0,0.0,0.0]
[1778092445256,77.25,81411.14,0.0,1.0,0.0,0.0]
[1778092447270,77.25,81413.64,0.0,1.0,0.0,0.0]
[1778092449284,77.25,81411.82,0.0,1.0,0.0,0.0]
[1778092450291,77.25,81409.01,0.0,1.0,0.0,0.0]
[1778092455328,77.25,81407.19,0.0,1.0,0.0,0.0]
[1778092456335,77.25,81405.3,0.0,1.0,0.0,0.0]
[1778092457342,77.25,81396.03,0.0,1.0,0.0,0.0]
[1778092458349,77.25,81386.19,0.0,1.0,0.0,0.0]
[1778092459356,77.25,81387.86,0.0,1.0,0.0,0.0]
[1778092460363,77.25,81386.21,0.0,1.0,0.0,0.0]
[1778092464391,77.25,81388.98,0.0,1.0,0.0,0.0]
[1778092469426,77.25,81389.03,0.0,1.0,0.0,0.0]
[1778092471440,77.25,81397.69,0.0,1.0,0.0,0.0]
[1778092472447,77.25,81399.54,0.0,1.0,0.0,0.0]
[1778092473454,77.25,81395.56,0.0,1.0,0.0,0.0]
[1778092474546,77.25,81393.85,0.0,1.0,0.0,0.0]
[1778092477483,77.25,81389.83,0.0,1.0,0.0,0.0]
[1778092478490,77.25,81387.47,0.0,1.0,0.0,0.0]
[1778092479611,77.25,81387.47,0.0,1.0,0.0,0.0]
[1778092479629,77.25,81383.25,0.0,1.0,0.0,0.0]
[1778092479825,77.25,81383.25,0.0,1.0,0.0,0.0]
[1778092480505,77.25,81381.42,0.0,1.0,0.0,0.0]
[1778092481513,77.25,81369.12,0.0,1.0,0.0,0.0]
[1778092482520,77.25,81363.87,0.0,1.0,0.0,0.0]
[1778092483526,77.25,81356.76,0.0,1.0,0.0,0.0]
[1778092484533,77.25,81349.32,0.0,1.0,0.0,0.0]
[1778092485540,77.25,81345.94,0.0,1.0,0.0,0.0]
[1778092489568,77.25,81348.73,0.0,1.0,0.0,0.0]
[1778092490575,77.25,81351.27,0.0,1.0,0.0,0.0]
[1778092491582,77.25,81356.26,0.0,1.0,0.0,0.0]
[1778092493596,77.25,81350.28,0.0,1.0,0.0,0.0]
[1778092494603,77.25,81347.7,0.0,1.0,0.0,0.0]
[1778092496617,77.25,81350.83,0.0,1.0,0.0,0.0]
[1778092497624,77.25,81353.13,0.0,1.0,0.0,0.0]
[1778092498631,77.25,81355.41,0.0,1.0,0.0,0.0]
[1778092499638,77.25,81357.21,0.0,1.0,0.0,0.0]
[1778092503666,77.25,81359.81,0.0,1.0,0.0,0.0]
[1778092505027,77.25,81360.36,0.0,1.0,0.0,0.0]
[1778092505088,77.25,81360.36,0.0,1.0,0.0,0.0]
[1778092505680,77.25,81362.82,0.0,1.0,0.0,0.0]
[1778092507694,77.25,81365.2,0.0,1.0,0.0,0.0]
[1778092508701,77.25,81366.74,0.0,1.0,0.0,0.0]
[1778092513736,77.25,81367.92,0.0,1.0,0.0,0.0]
[1778092515750,77.25,81366.03,0.0,1.0,0.0,0.0]
[1778092520785,77.25,81365.12,0.0,1.0,0.0,0.0]
[1778092523806,77.25,81363.15,0.0,1.0,0.0,0.0]
[1778092524814,77.25,81354.14,0.0,1.0,0.0,0.0]
[1778092525821,77.25,81346.02,0.0,1.0,0.0,0.0]
[1778092527834,77.25,81349.12,0.0,1.0,0.0,0.0]
[1778092528841,77.25,81352.71,0.0,1.0,0.0,0.0]
[1778092530865,77.25,81347.27,0.0,1.0,0.0,0.0]
[1778092531872,77.25,81347.58,0.0,1.0,0.0,0.0]
[1778092532879,77.25,81349.24,0.0,1.0,0.0,0.0]
[1778092537914,77.25,81347.13,0.0,1.0,0.0,0.0]
[1778092539928,77.25,81348.62,0.0,1.0,0.0,0.0]
[1778092544964,77.25,81349.7,0.0,1.0,0.0,0.0]
[1778092547986,77.25,81343.58,0.0,1.0,0.0,0.0]
[1778092548993,77.25,81338.18,0.0,1.0,0.0,0.0]
[1778092550000,77.25,81330.94,0.0,1.0,0.0,0.0]
[1778092552014,77.25,81336.13,0.0,1.0,0.0,0.0]
[1778092553021,77.25,81337.85,0.0,1.0,0.0,0.0]
[1778092556042,77.25,81335.78,0.0,1.0,0.0,0.0]
[1778092557049,77.25,81334.14,0.0,1.0,0.0,0.0]
[1778092559063,77.25,81332.61,0.0,1.0,0.0,0.0]
[1778092562084,77.25,81330.98,0.0,1.0,0.0,0.0]
[1778092563091,77.25,81326.61,0.0,1.0,0.0,0.0]
[1778092564098,77.25,81324.54,0.0,1.0,0.0,0.0]
[1778092568126,77.25,81315.88,0.0,1.0,0.0,0.0]
[1778092569133,77.25,81304.03,0.0,1.0,0.0,0.0]
[1778092570140,77.25,81301.72,0.0,1.0,0.0,0.0]
[1778092571148,77.25,81299.74,0.0,1.0,0.0,0.0]
[1778092572154,77.25,81301.83,0.0,1.0,0.0,0.0]
[1778092573161,77.25,81303.7,0.0,1.0,0.0,0.0]
[1778092577189,77.25,81306.29,0.0,1.0,0.0,0.0]
[1778092577992,77.25,81306.29,0.0,1.0,0.0,0.0]
[1778092578079,77.25,81306.29,0.0,1.0,0.0,0.0]
[1778092578196,77.25,81302.46,0.0,1.0,0.0,0.0]
[1778092579203,77.25,81296.03,0.0,1.0,0.0,0.0]
[1778092581461,77.25,81296.19,0.0,1.0,0.0,0.0]
[1778092581583,77.25,81296.19,0.0,1.0,0.0,0.0]
[1778092581684,77.25,81296.1,0.0,1.0,0.0,0.0]
[1778092583231,77.25,81300.84,0.0,1.0,0.0,0.0]
[1778092584238,77.25,81303.03,0.0,1.0,0.0,0.0]
[1778092588266,77.25,81307.63,0.0,1.0,0.0,0.0]
[1778092589273,77.25,81312.08,0.0,1.0,0.0,0.0]
[1778092590280,77.25,81315.72,0.0,1.0,0.0,0.0]
[1778092591288,77.25,81318.32,0.0,1.0,0.0,0.0]
[1778092596322,77.25,81319.48,0.0,1.0,0.0,0.0]
[1778092597329,77.25,81322.13,0.0,1.0,0.0,0.0]
[1778092602367,77.25,81318.0,0.0,1.0,0.0,0.0]
[1778092603374,77.25,81315.68,0.0,1.0,0.0,0.0]
[1778092604381,77.25,81312.2,0.0,1.0,0.0,0.0]
[1778092605388,77.25,81306.52,0.0,1.0,0.0,0.0]
[1778092606395,77.25,81299.96,0.0,1.0,0.0,0.0]
[1778092607402,77.25,81302.7,0.0,1.0,0.0,0.0]
[1778092608409,77.25,81304.79,0.0,1.0,0.0,0.0]
[1778092612437,77.25,81303.02,0.0,1.0,0.0,0.0]
[1778092617472,77.25,81303.98,0.0,1.0,0.0,0.0]
[1778092619486,77.25,81301.15,0.0,1.0,0.0,0.0]
[1778092622507,77.25,81298.87,0.0,1.0,0.0,0.0]
[1778092623514,77.25,81301.42,0.0,1.0,0.0,0.0]
[1778092624521,77.25,81305.18,0.0,1.0,0.0,0.0]
[1778092625528,77.25,81312.27,0.0,1.0,0.0,0.0]
[1778092626535,77.25,81315.4,0.0,1.0,0.0,0.0]
[1778092631570,77.25,81315.26,0.0,1.0,0.0,0.0]
[1778092634591,77.25,81313.66,0.0,1.0,0.0,0.0]
[1778092636605,77.25,81317.91,0.0,1.0,0.0,0.0]
[1778092637584,77.25,81317.91,0.0,1.0,0.0,0.0]
[1778092637827,77.25,81317.91,0.0,1.0,0.0,0.0]
[1778092637883,77.25,81321.6,0.0,1.0,0.0,0.0]
[1778092638619,77.25,81318.69,0.0,1.0,0.0,0.0]
[1778092639626,77.25,81316.94,0.0,1.0,0.0,0.0]
[1778092642647,77.25,81307.06,0.0,1.0,0.0,0.0]
[1778092643654,77.25,81301.4,0.0,1.0,0.0,0.0]
[1778092646675,77.25,81295.55,0.0,1.0,0.0,0.0]
[1778092647682,77.25,81283.89,0.0,1.0,0.0,0.0]
[1778092648689,77.25,81281.72,0.0,1.0,0.0,0.0]
[1778092649696,77.25,81283.25,0.0,1.0,0.0,0.0]
[1778092651710,77.25,81284.79,0.0,1.0,0.0,0.0]
[1778092653724,77.25,81283.26,0.0,1.0,0.0,0.0]
[1778092654732,77.25,81287.07,0.0,1.0,0.0,0.0]
[1778092655738,77.25,81294.69,0.0,1.0,0.0,0.0]
[1778092656745,77.25,81297.52,0.0,1.0,0.0,0.0]
[1778092657752,77.25,81303.2,0.0,1.0,0.0,0.0]
[1778092658759,77.25,81305.61,0.0,1.0,0.0,0.0]
[1778092663796,77.25,81306.3,0.0,1.0,0.0,0.0]
[1778092666648,77.25,81305.08,0.0,1.0,0.0,0.0]
[1778092666826,77.25,81305.08,0.0,1.0,0.0,0.0]
[1778092666927,77.25,81305.73,0.0,1.0,0.0,0.0]
[1778092668829,77.25,81308.8,0.0,1.0,0.0,0.0]
[1778092669836,77.25,81313.22,0.0,1.0,0.0,0.0]
[1778092670843,77.25,81315.43,0.0,1.0,0.0,0.0]
[1778092675878,77.25,81314.63,0.0,1.0,0.0,0.0]
[1778092679906,77.25,81316.31,0.0,1.0,0.0,0.0]
[1778092681230,77.25,81316.4,0.0,1.0,0.0,0.0]
[1778092681329,77.25,81316.4,0.0,1.0,0.0,0.0]
[1778092681920,77.25,81321.02,0.0,1.0,0.0,0.0]
[1778092683934,77.25,81319.56,0.0,1.0,0.0,0.0]
[1778092685948,77.25,81311.36,0.0,1.0,0.0,0.0]
[1778092688969,77.25,81312.88,0.0,1.0,0.0,0.0]
[1778092690561,77.25,81312.67,0.0,1.0,0.0,0.0]
[1778092691182,77.25,81312.72,0.0,1.0,0.0,0.0]
[1778092697025,77.25,81312.75,0.0,1.0,0.0,0.0]
[1778092700046,77.25,81314.65,0.0,1.0,0.0,0.0]
[1778092702060,77.25,81311.93,0.0,1.0,0.0,0.0]
[1778092703068,77.25,81307.87,0.0,1.0,0.0,0.0]
[1778092704075,77.25,81311.85,0.0,1.0,0.0,0.0]
[1778092709111,77.25,81310.98,0.0,1.0,0.0,0.0]
[1778092710118,77.25,81306.16,0.0,1.0,0.0,0.0]
[1778092711125,77.25,81295.23,0.0,1.0,0.0,0.0]
[1778092712132,77.25,81290.67,0.0,1.0,0.0,0.0]
[1778092717167,77.25,81289.86,0.0,1.0,0.0,0.0]
[1778092719181,77.25,81294.64,0.0,1.0,0.0,0.0]
[1778092720188,77.25,81298.14,0.0,1.0,0.0,0.0]
[1778092721628,77.25,81298.14,0.0,1.0,0.0,0.0]
[1778092721829,77.25,81298.14,0.0,1.0,0.0,0.0]
[1778092721865,77.25,81298.11,0.0,1.0,0.0,0.0]
[1778092727237,77.25,81296.78,0.0,1.0,0.0,0.0]
[1778092730562,77.25,81296.89,0.0,1.0,0.0,0.0]
[1778092732272,77.25,81304.35,0.0,1.0,0.0,0.0]
[1778092733441,77.25,81304.35,0.0,1.0,0.0,0.0]
[1778092733507,77.25,81306.72,0.0,1.0,0.0,0.0]
[1778092736301,77.25,81308.52,0.0,1.0,0.0,0.0]
[1778092737307,77.25,81311.48,0.0,1.0,0.0,0.0]
[1778092738314,77.25,81314.24,0.0,1.0,0.0,0.0]
[1778092742343,77.25,81317.1,0.0,1.0,0.0,0.0]
[1778092743350,77.25,81318.7,0.0,1.0,0.0,0.0]
[1778092747378,77.25,81312.08,0.0,1.0,0.0,0.0]
[1778092749863,77.25,81315.23,0.0,1.0,0.0,0.0]
[1778092755434,77.25,81312.87,0.0,1.0,0.0,0.0]
[1778092756568,77.25,81312.87,0.0,1.0,0.0,0.0]
[1778092756582,77.25,81312.87,0.0,1.0,0.0,0.0]
[1778092756665,77.25,81314.32,0.0,1.0,0.0,0.0]
[1778092757448,77.25,81315.96,0.0,1.0,0.0,0.0]
[1778092760275,77.25,81315.44,0.0,1.0,0.0,0.0]
[1778092763704,77.25,81316.03,0.0,1.0,0.0,0.0]
[1778092769533,77.25,81315.37,0.0,1.0,0.0,0.0]
[1778092770540,77.25,81313.62,0.0,1.0,0.0,0.0]
[1778092771547,77.25,81310.64,0.0,1.0,0.0,0.0]
[1778092774568,77.25,81309.17,0.0,1.0,0.0,0.0]
[1778092779603,77.25,81309.43,0.0,1.0,0.0,0.0]
[1778092784638,77.25,81310.05,0.0,1.0,0.0,0.0]
[1778092787659,77.25,81311.59,0.0,1.0,0.0,0.0]
[1778092790268,77.25,81311.04,0.0,1.0,0.0,0.0]
[1778092794232,77.25,81311.33,0.0,1.0,0.0,0.0]
[1778092799743,77.25,81311.46,0.0,1.0,0.0,0.0]
[1778092800269,77.25,81311.46,0.0,1.0,0.0,0.0]
[1778092803771,77.25,81315.32,0.0,1.0,0.0,0.0]
[1778092804367,77.25,81315.32,0.0,1.0,0.0,0.0]
[1778092804780,77.25,81321.28,0.0,1.0,0.0,0.0]
[1778092805787,77.25,81329.54,0.0,1.0,0.0,0.0]
[1778092806795,77.25,81331.47,0.0,1.0,0.0,0.0]
[1778092808808,77.25,81333.16,0.0,1.0,0.0,0.0]
[1778092810822,77.25,81345.03,0.0,1.0,0.0,0.0]
[1778092811829,77.25,81346.35,0.0,1.0,0.0,0.0]
[1778092814850,77.25,81348.91,0.0,1.0,0.0,0.0]
[1778092817011,77.25,81352.03,0.0,1.0,0.0,0.0]
[1778092817871,77.25,81354.95,0.0,1.0,0.0,0.0]
[1778092818878,77.25,81357.99,0.0,1.0,0.0,0.0]
[1778092820892,77.25,81363.69,0.0,1.0,0.0,0.0]
[1778092823913,77.25,81366.16,0.0,1.0,0.0,0.0]
[1778092825927,77.25,81369.36,0.0,1.0,0.0,0.0]
[1778092830276,77.25,81369.0,0.0,1.0,0.0,0.0]
[1778092832976,77.25,81369.36,0.0,1.0,0.0,0.0]
[1778092833329,77.25,81369.36,0.0,1.0,0.0,0.0]
[1778092833576,77.25,81369.36,0.0,1.0,0.0,0.0]
[1778092833983,77.25,81370.08,0.0,1.0,0.0,0.0]
[1778092834990,77.25,81373.18,0.0,1.0,0.0,0.0]
[1778092836919,77.25,81374.1,0.0,1.0,0.0,0.0]
[1778092838011,77.25,81362.73,0.0,1.0,0.0,0.0]
[1778092839018,77.25,81356.51,0.0,1.0,0.0,0.0]
[1778092840027,77.25,81354.62,0.0,1.0,0.0,0.0]
[1778092841033,77.25,81351.13,0.0,1.0,0.0,0.0]
[1778092846068,77.25,81351.78,0.0,1.0,0.0,0.0]
[1778092851103,77.25,81350.61,0.0,1.0,0.0,0.0]
[1778092854124,77.25,81347.05,0.0,1.0,0.0,0.0]
[1778092855131,77.25,81345.06,0.0,1.0,0.0,0.0]
[1778092856834,77.25,81344.1,0.0,1.0,0.0,0.0]
[1778092857075,77.25,81344.1,0.0,1.0,0.0,0.0]
[1778092857145,77.25,81345.33,0.0,1.0,0.0,0.0]
[1778092862181,77.25,81344.47,0.0,1.0,0.0,0.0]
[1778092865202,77.25,81345.93,0.0,1.0,0.0,0.0]
[1778092865569,77.25,81345.93,0.0,1.0,0.0,0.0]
[1778092867332,77.25,81345.46,0.0,1.0,0.0,0.0]
[1778092870267,77.25,81346.04,0.0,1.0,0.0,0.0]
[1778092873344,77.25,81344.71,0.0,1.0,0.0,0.0]
[1778092878293,77.25,81340.03,0.0,1.0,0.0,0.0]
[1778092882321,77.25,81344.07,0.0,1.0,0.0,0.0]
[1778092885342,77.25,81341.8,0.0,1.0,0.0,0.0]
[1778092887356,77.25,81347.06,0.0,1.0,0.0,0.0]
[1778092888363,77.25,81352.15,0.0,1.0,0.0,0.0]
[1778092891384,77.25,81350.63,0.0,1.0,0.0,0.0]
[1778092892391,77.25,81352.45,0.0,1.0,0.0,0.0]
[1778092897426,77.25,81347.78,0.0,1.0,0.0,0.0]
[1778092898433,77.25,81345.23,0.0,1.0,0.0,0.0]
[1778092899440,77.25,81343.24,0.0,1.0,0.0,0.0]
[1778092903468,77.25,81341.27,0.0,1.0,0.0,0.0]
[1778092905268,77.25,81341.27,0.0,1.0,0.0,0.0]
[1778092908607,77.25,81340.75,0.0,1.0,0.0,0.0]
[1778092911524,77.25,81339.23,0.0,1.0,0.0,0.0]
[1778092918573,77.25,81339.7,0.0,1.0,0.0,0.0]
[1778092920587,77.25,81326.18,0.0,1.0,0.0,0.0]
[1778092921594,77.25,81325.83,0.0,1.0,0.0,0.0]
[1778092922601,77.25,81329.61,0.0,1.0,0.0,0.0]
[1778092927636,77.25,81329.51,0.0,1.0,0.0,0.0]
[1778092932671,77.25,81330.03,0.0,1.0,0.0,0.0]
[1778092936699,77.25,81335.42,0.0,1.0,0.0,0.0]
[1778092937706,77.25,81336.85,0.0,1.0,0.0,0.0]
[1778092939720,77.25,81338.34,0.0,1.0,0.0,0.0]
[1778092940727,77.25,81342.1,0.0,1.0,0.0,0.0]
[1778092941734,77.25,81344.74,0.0,1.0,0.0,0.0]
[1778092942741,77.25,81337.89,0.0,1.0,0.0,0.0]
[1778092943748,77.25,81339.32,0.0,1.0,0.0,0.0]
[1778092945762,77.25,81337.37,0.0,1.0,0.0,0.0]
[1778092949790,77.25,81338.84,0.0,1.0,0.0,0.0]
[1778092950572,77.25,81338.84,0.0,1.0,0.0,0.0]
[1778092951159,77.25,81338.84,0.0,1.0,0.0,0.0]
[1778092951197,77.25,81339.07,0.0,1.0,0.0,0.0]
[1778092956839,77.25,81339.55,0.0,1.0,0.0,0.0]
[1778092961874,77.25,81339.03,0.0,1.0,0.0,0.0]
[1778092966911,77.25,81339.51,0.0,1.0,0.0,0.0]
[1778092971946,77.25,81339.62,0.0,1.0,0.0,0.0]
[1778092976981,77.25,81339.69,0.0,1.0,0.0,0.0]
[1778092980009,77.25,81337.21,0.0,1.0,0.0,0.0]
[1778092985269,77.25,81337.88,0.0,1.0,0.0,0.0]
[1778092987711,77.25,81338.11,0.0,1.0,0.0,0.0]
[1778092993093,77.25,81337.17,0.0,1.0,0.0,0.0]
[1778092998128,77.25,81337.91,0.0,1.0,0.0,0.0]
[1778092999135,77.25,81342.9,0.0,1.0,0.0,0.0]
[1778093000142,77.25,81345.99,0.0,1.0,0.0,0.0]
[1778093001149,77.25,81349.78,0.0,1.0,0.0,0.0]
[1778093006184,77.25,81350.65,0.0,1.0,0.0,0.0]
[1778093007191,77.25,81352.1,0.0,1.0,0.0,0.0]
[1778093011219,77.25,81351.42,0.0,1.0,0.0,0.0]
[1778093013233,77.25,81356.23,0.0,1.0,0.0,0.0]
[1778093014240,77.25,81360.29,0.0,1.0,0.0,0.0]
[1778093015247,77.25,81363.13,0.0,1.0,0.0,0.0]
[1778093020282,77.25,81363.69,0.0,1.0,0.0,0.0]
[1778093025271,77.25,81363.54,0.0,1.0,0.0,0.0]
[1778093030304,77.25,81363.7,0.0,1.0,0.0,0.0]
[1778093035387,77.25,81364.04,0.0,1.0,0.0,0.0]
[1778093038408,77.25,81368.1,0.0,1.0,0.0,0.0]
[1778093040422,77.25,81374.6,0.0,1.0,0.0,0.0]
[1778093045457,77.25,81374.98,0.0,1.0,0.0,0.0]
[1778093046469,77.25,81377.46,0.0,1.0,0.0,0.0]
[1778093047473,77.25,81380.75,0.0,1.0,0.0,0.0]
[1778093048480,77.25,81384.75,0.0,1.0,0.0,0.0]
[1778093052508,77.25,81388.72,0.0,1.0,0.0,0.0]
[1778093056536,77.25,81385.33,0.0,1.0,0.0,0.0]
[1778093058550,77.25,81383.34,0.0,1.0,0.0,0.0]
[1778093063585,77.25,81382.76,0.0,1.0,0.0,0.0]
[1778093068625,77.25,81387.73,0.0,1.0,0.0,0.0]
[1778093070596,77.25,81386.65,0.0,1.0,0.0,0.0]
[1778093071142,77.25,81386.65,0.0,1.0,0.0,0.0]
[1778093071233,77.25,81384.4,0.0,1.0,0.0,0.0]
[1778093073660,77.25,81387.94,0.0,1.0,0.0,0.0]
[1778093075674,77.25,81389.83,0.0,1.0,0.0,0.0]
[1778093080709,77.25,81388.81,0.0,1.0,0.0,0.0]
[1778093081716,77.25,81385.52,0.0,1.0,0.0,0.0]
[1778093086751,77.25,81384.44,0.0,1.0,0.0,0.0]
[1778093089772,77.25,81381.16,0.0,1.0,0.0,0.0]
[1778093090779,77.25,81377.12,0.0,1.0,0.0,0.0]
[1778093095814,77.25,81370.91,0.0,1.0,0.0,0.0]
[1778093096821,77.25,81367.34,0.0,1.0,0.0,0.0]
[1778093097828,77.25,81369.02,0.0,1.0,0.0,0.0]
[1778093100269,77.25,81369.08,0.0,1.0,0.0,0.0]
[1778093103044,77.25,81368.44,0.0,1.0,0.0,0.0]
[1778093104877,77.25,81373.37,0.0,1.0,0.0,0.0]
[1778093105884,77.25,81380.4,0.0,1.0,0.0,0.0]
[1778093107898,77.25,81382.55,0.0,1.0,0.0,0.0]
[1778093112933,77.25,81373.93,0.0,1.0,0.0,0.0]
[1778093115954,77.25,81373.3,0.0,1.0,0.0,0.0]
[1778093120989,77.25,81373.16,0.0,1.0,0.0,0.0]
[1778093123003,77.25,81375.23,0.0,1.0,0.0,0.0]
[1778093125019,77.25,81373.74,0.0,1.0,0.0,0.0]
[1778093127033,77.25,81375.92,0.0,1.0,0.0,0.0]
[1778093128040,77.25,81379.57,0.0,1.0,0.0,0.0]
[1778093131061,77.25,81380.49,0.0,1.0,0.0,0.0]
[1778093133075,77.25,81385.11,0.0,1.0,0.0,0.0]
[1778093134082,77.25,81391.93,0.0,1.0,0.0,0.0]
[1778093135272,77.25,81391.93,0.0,1.0,0.0,0.0]
[1778093136652,77.25,81392.86,0.0,1.0,0.0,0.0]
[1778093137103,77.25,81398.06,0.0,1.0,0.0,0.0]
[1778093138110,77.25,81402.88,0.0,1.0,0.0,0.0]
[1778093143145,77.25,81402.38,0.0,1.0,0.0,0.0]
[1778093146166,77.25,81400.62,0.0,1.0,0.0,0.0]
[1778093147173,77.25,81397.66,0.0,1.0,0.0,0.0]
[1778093148180,77.25,81395.36,0.0,1.0,0.0,0.0]
[1778093153215,77.25,81397.54,0.0,1.0,0.0,0.0]
[1778093158250,77.25,81398.17,0.0,1.0,0.0,0.0]
[1778093162278,77.25,81400.6,0.0,1.0,0.0,0.0]
[1778093163024,77.25,81400.6,0.0,1.0,0.0,0.0]
[1778093163078,77.25,81400.6,0.0,1.0,0.0,0.0]
[1778093163285,77.25,81401.28,0.0,1.0,0.0,0.0]
[1778093164292,77.25,81405.76,0.0,1.0,0.0,0.0]
[1778093165299,77.25,81410.67,0.0,1.0,0.0,0.0]
[1778093168320,77.25,81408.11,0.0,1.0,0.0,0.0]
[1778093173355,77.25,81407.54,0.0,1.0,0.0,0.0]
[1778093178390,77.25,81406.74,0.0,1.0,0.0,0.0]
[1778093183431,77.25,81408.15,0.0,1.0,0.0,0.0]
[1778093186452,77.25,81405.83,0.0,1.0,0.0,0.0]
[1778093187459,77.25,81403.26,0.0,1.0,0.0,0.0]
[1778093192494,77.25,81403.47,0.0,1.0,0.0,0.0]
[1778093198536,77.25,81403.75,0.0,1.0,0.0,0.0]
[1778093199543,77.25,81406.76,0.0,1.0,0.0,0.0]
[1778093200550,77.25,81408.61,0.0,1.0,0.0,0.0]
[1778093204578,77.25,81410.13,0.0,1.0,0.0,0.0]
[1778093207600,77.25,81412.55,0.0,1.0,0.0,0.0]
[1778093212636,77.25,81410.77,0.0,1.0,0.0,0.0]
[1778093213642,77.25,81407.48,0.0,1.0,0.0,0.0]
[1778093214649,77.25,81404.23,0.0,1.0,0.0,0.0]
[1778093217670,77.25,81401.84,0.0,1.0,0.0,0.0]
[1778093218677,77.25,81392.28,0.0,1.0,0.0,0.0]
[1778093219684,77.25,81390.29,0.0,1.0,0.0,0.0]
[1778093224719,77.25,81388.86,0.0,1.0,0.0,0.0]
[1778093226733,77.25,81386.51,0.0,1.0,0.0,0.0]
[1778093227740,77.25,81372.79,0.0,1.0,0.0,0.0]
[1778093229754,77.25,81372.96,0.0,1.0,0.0,0.0]
[1778093235277,77.25,81372.09,0.0,1.0,0.0,0.0]
[1778093236301,77.25,81372.23,0.0,1.0,0.0,0.0]
[1778093238818,77.25,81365.3,0.0,1.0,0.0,0.0]
[1778093239825,77.25,81360.93,0.0,1.0,0.0,0.0]
[1778093241839,77.25,81363.74,0.0,1.0,0.0,0.0]
[1778093245659,77.25,81364.96,0.0,1.0,0.0,0.0]
[1778093245827,77.25,81364.96,0.0,1.0,0.0,0.0]
[1778093245867,77.25,81367.26,0.0,1.0,0.0,0.0]
[1778093247881,77.25,81364.77,0.0,1.0,0.0,0.0]
[1778093251909,77.25,81363.89,0.0,1.0,0.0,0.0]
[1778093255272,77.25,81364.13,0.0,1.0,0.0,0.0]
[1778093260686,77.25,81363.42,0.0,1.0,0.0,0.0]
[1778093271043,77.25,81362.56,0.0,1.0,0.0,0.0]
[1778093272050,77.25,81366.76,0.0,1.0,0.0,0.0]
[1778093274064,77.25,81363.98,0.0,1.0,0.0,0.0]
[1778093275071,77.25,81362.19,0.0,1.0,0.0,0.0]
[1778093281113,77.25,81363.21,0.0,1.0,0.0,0.0]
[1778093286150,77.25,81363.68,0.0,1.0,0.0,0.0]
[1778093291185,77.25,81364.87,0.0,1.0,0.0,0.0]
[1778093295213,77.25,81363.3,0.0,1.0,0.0,0.0]
[1778093300248,77.25,81363.89,0.0,1.0,0.0,0.0]
[1778093305288,77.25,81369.01,0.0,1.0,0.0,0.0]
[1778093306295,77.25,81371.78,0.0,1.0,0.0,0.0]
[1778093310323,77.25,81368.11,0.0,1.0,0.0,0.0]
[1778093311330,77.25,81366.2,0.0,1.0,0.0,0.0]
[1778093313344,77.25,81361.85,0.0,1.0,0.0,0.0]
[1778093319386,77.25,81361.71,0.0,1.0,0.0,0.0]
[1778093322407,77.25,81358.96,0.0,1.0,0.0,0.0]
[1778093328450,77.25,81358.15,0.0,1.0,0.0,0.0]
[1778093333485,77.25,81358.31,0.0,1.0,0.0,0.0]
[1778093338520,77.25,81358.67,0.0,1.0,0.0,0.0]
[1778093340278,77.25,81358.36,0.0,1.0,0.0,0.0]
[1778093345650,77.25,81358.64,0.0,1.0,0.0,0.0]
[1778093351611,77.25,81358.34,0.0,1.0,0.0,0.0]
[1778093355639,77.25,81368.25,0.0,1.0,0.0,0.0]
[1778093356646,77.25,81370.82,0.0,1.0,0.0,0.0]
[1778093358660,77.25,81373.0,0.0,1.0,0.0,0.0]
[1778093363695,77.25,81370.99,0.0,1.0,0.0,0.0]
[1778093368730,77.25,81372.0,0.0,1.0,0.0,0.0]
[1778093370588,77.25,81371.12,0.0,1.0,0.0,0.0]
[1778093371751,77.25,81370.35,0.0,1.0,0.0,0.0]
[1778093372758,77.25,81367.44,0.0,1.0,0.0,0.0]
[1778093376192,77.25,81367.72,0.0,1.0,0.0,0.0]
[1778093380815,77.25,81366.3,0.0,1.0,0.0,0.0]
[1778093385850,77.25,81360.12,0.0,1.0,0.0,0.0]
[1778093386857,77.25,81357.95,0.0,1.0,0.0,0.0]
[1778093387864,77.25,81355.57,0.0,1.0,0.0,0.0]
[1778093388871,77.25,81353.31,0.0,1.0,0.0,0.0]
[1778093390885,77.25,81349.94,0.0,1.0,0.0,0.0]
[1778093391892,77.25,81345.11,0.0,1.0,0.0,0.0]
[1778093392899,77.25,81340.25,0.0,1.0,0.0,0.0]
[1778093393906,77.25,81338.35,0.0,1.0,0.0,0.0]
[1778093394913,77.25,81336.39,0.0,1.0,0.0,0.0]
[1778093398941,77.25,81338.71,0.0,1.0,0.0,0.0]
[1778093399948,77.25,81337.1,0.0,1.0,0.0,0.0]
[1778093402969,77.25,81335.69,0.0,1.0,0.0,0.0]
[1778093404983,77.25,81332.71,0.0,1.0,0.0,0.0]
[1778093408007,77.25,81330.94,0.0,1.0,0.0,0.0]
[1778093410461,77.25,81333.27,0.0,1.0,0.0,0.0]
[1778093414048,77.25,81331.48,0.0,1.0,0.0,0.0]
[1778093415277,77.25,81331.48,0.0,1.0,0.0,0.0]
[1778093417069,77.25,81335.39,0.0,1.0,0.0,0.0]
[1778093418823,77.25,81335.39,0.0,1.0,0.0,0.0]
[1778093418076,77.25,81346.7,0.0,1.0,0.0,0.0]
[1778093419083,77.25,81335.42,0.0,1.0,0.0,0.0]
[1778093420090,77.25,81329.12,0.0,1.0,0.0,0.0]
[1778093421097,77.25,81330.37,0.0,1.0,0.0,0.0]
[1778093426132,77.25,81331.29,0.0,1.0,0.0,0.0]
[1778093431167,77.25,81331.91,0.0,1.0,0.0,0.0]
[1778093433182,77.25,81327.72,0.0,1.0,0.0,0.0]
[1778093434188,77.25,81319.54,0.0,1.0,0.0,0.0]
[1778093435196,77.25,81310.18,0.0,1.0,0.0,0.0]
[1778093436202,77.25,81307.36,0.0,1.0,0.0,0.0]
[1778093439223,77.25,81308.81,0.0,1.0,0.0,0.0]
[1778093441237,77.25,81302.62,0.0,1.0,0.0,0.0]
[1778093442251,77.25,81296.98,0.0,1.0,0.0,0.0]
[1778093443251,77.25,81291.83,0.0,1.0,0.0,0.0]
[1778093446272,77.25,81290.42,0.0,1.0,0.0,0.0]
[1778093451307,77.25,81288.72,0.0,1.0,0.0,0.0]
[1778093453321,77.25,81292.36,0.0,1.0,0.0,0.0]
[1778093454881,77.25,81292.36,0.0,1.0,0.0,0.0]
[1778093454328,77.25,81290.78,0.0,1.0,0.0,0.0]
[1778093455081,77.25,81290.78,0.0,1.0,0.0,0.0]
[1778093455335,77.25,81290.63,0.0,1.0,0.0,0.0]
[1778093457351,77.25,81292.12,0.0,1.0,0.0,0.0]
[1778093462386,77.25,81289.88,0.0,1.0,0.0,0.0]
[1778093464400,77.25,81292.64,0.0,1.0,0.0,0.0]
[1778093465407,77.25,81295.58,0.0,1.0,0.0,0.0]
[1778093466414,77.25,81297.84,0.0,1.0,0.0,0.0]
[1778093468432,77.25,81300.03,0.0,1.0,0.0,0.0]
[1778093469438,77.25,81303.84,0.0,1.0,0.0,0.0]
[1778093470445,77.25,81306.2,0.0,1.0,0.0,0.0]
[1778093475480,77.25,81309.97,0.0,1.0,0.0,0.0]
[1778093477494,77.25,81311.59,0.0,1.0,0.0,0.0]
[1778093479508,77.25,81309.71,0.0,1.0,0.0,0.0]
[1778093480515,77.25,81311.28,0.0,1.0,0.0,0.0]
[1778093486557,77.25,81309.33,0.0,1.0,0.0,0.0]
[1778093491592,77.25,81311.45,0.0,1.0,0.0,0.0]
[1778093492599,77.25,81310.03,0.0,1.0,0.0,0.0]
[1778093497634,77.25,81308.27,0.0,1.0,0.0,0.0]
[1778093498641,77.25,81302.63,0.0,1.0,0.0,0.0]
[1778093499583,77.25,81302.63,0.0,1.0,0.0,0.0]
[1778093499756,77.25,81302.63,0.0,1.0,0.0,0.0]
[1778093499796,77.25,81301.05,0.0,1.0,0.0,0.0]
[1778093500655,77.25,81298.18,0.0,1.0,0.0,0.0]
[1778093503676,77.25,81305.78,0.0,1.0,0.0,0.0]
[1778093504683,77.25,81309.36,0.0,1.0,0.0,0.0]
[1778093505690,77.25,81311.57,0.0,1.0,0.0,0.0]
[1778093506697,77.25,81317.63,0.0,1.0,0.0,0.0]
[1778093508712,77.25,81319.55,0.0,1.0,0.0,0.0]
[1778093509718,77.25,81323.34,0.0,1.0,0.0,0.0]
[1778093514753,77.25,81324.21,0.0,1.0,0.0,0.0]
[1778093519788,77.25,81324.51,0.0,1.0,0.0,0.0]
[1778093520797,77.25,81329.11,0.0,1.0,0.0,0.0]
[1778093521804,77.25,81336.11,0.0,1.0,0.0,0.0]
[1778093523818,77.25,81339.35,0.0,1.0,0.0,0.0]
[1778093526839,77.25,81341.38,0.0,1.0,0.0,0.0]
[1778093528854,77.25,81347.94,0.0,1.0,0.0,0.0]
[1778093529860,77.25,81354.69,0.0,1.0,0.0,0.0]
[1778093530869,77.25,81357.27,0.0,1.0,0.0,0.0]
[1778093531876,77.25,81361.89,0.0,1.0,0.0,0.0]
[1778093532883,77.25,81363.29,0.0,1.0,0.0,0.0]
[1778093534897,77.25,81365.57,0.0,1.0,0.0,0.0]
[1778093539932,77.25,81366.27,0.0,1.0,0.0,0.0]
[1778093540939,77.25,81364.68,0.0,1.0,0.0,0.0]
[1778093545974,77.25,81356.43,0.0,1.0,0.0,0.0]
[1778093546665,77.25,81356.43,0.0,1.0,0.0,0.0]
[1778093546830,77.25,81356.43,0.0,1.0,0.0,0.0]
[1778093546981,77.25,81354.91,0.0,1.0,0.0,0.0]
[1778093548995,77.25,81356.28,0.0,1.0,0.0,0.0]
[1778093551009,77.25,81358.13,0.0,1.0,0.0,0.0]
[1778093556044,77.25,81356.66,0.0,1.0,0.0,0.0]
[1778093561079,77.25,81356.99,0.0,1.0,0.0,0.0]
[1778093566114,77.25,81357.99,0.0,1.0,0.0,0.0]
[1778093569135,77.25,81360.1,0.0,1.0,0.0,0.0]
[1778093570142,77.25,81361.94,0.0,1.0,0.0,0.0]
[1778093571150,77.25,81363.41,0.0,1.0,0.0,0.0]
[1778093572156,77.25,81368.13,0.0,1.0,0.0,0.0]
[1778093576184,77.25,81371.22,0.0,1.0,0.0,0.0]
[1778093577191,77.25,81372.61,0.0,1.0,0.0,0.0]
[1778093579205,77.25,81376.26,0.0,1.0,0.0,0.0]
[1778093580212,77.25,81380.57,0.0,1.0,0.0,0.0]
[1778093582229,77.25,81384.87,0.0,1.0,0.0,0.0]
[1778093583236,77.25,81389.45,0.0,1.0,0.0,0.0]
[1778093584243,77.25,81391.79,0.0,1.0,0.0,0.0]
[1778093585250,77.25,81393.37,0.0,1.0,0.0,0.0]
[1778093586257,77.25,81397.29,0.0,1.0,0.0,0.0]
[1778093588271,77.25,81395.14,0.0,1.0,0.0,0.0]
[1778093593306,77.25,81396.69,0.0,1.0,0.0,0.0]
[1778093598341,77.25,81397.84,0.0,1.0,0.0,0.0]
[1778093600355,77.25,81395.47,0.0,1.0,0.0,0.0]
[1778093603376,77.25,81391.86,0.0,1.0,0.0,0.0]
[1778093605390,77.25,81393.45,0.0,1.0,0.0,0.0]
[1778093610426,77.25,81392.4,0.0,1.0,0.0,0.0]
[1778093611433,77.25,81392.36,0.0,1.0,0.0,0.0]
[1778093616468,77.25,81392.97,0.0,1.0,0.0,0.0]
[1778093620496,77.25,81394.5,0.0,1.0,0.0,0.0]
[1778093621503,77.25,81397.89,0.0,1.0,0.0,0.0]
[1778093622510,77.25,81399.58,0.0,1.0,0.0,0.0]
[1778093623518,77.25,81401.12,0.0,1.0,0.0,0.0]
[1778093625602,77.25,81402.12,0.0,1.0,0.0,0.0]
[1778093626163,77.25,81402.17,0.0,1.0,0.0,0.0]
[1778093630602,77.25,81403.33,0.0,1.0,0.0,0.0]
[1778093631036,77.25,81403.33,0.0,1.0,0.0,0.0]
[1778093636609,77.25,81404.06,0.0,1.0,0.0,0.0]
[1778093639630,77.25,81402.24,0.0,1.0,0.0,0.0]
[1778093641644,77.25,81404.14,0.0,1.0,0.0,0.0]
[1778093643658,77.25,81400.61,0.0,1.0,0.0,0.0]
[1778093648693,77.25,81399.95,0.0,1.0,0.0,0.0]
[1778093651721,77.25,81398.52,0.0,1.0,0.0,0.0]
[1778093652724,77.25,81394.83,0.0,1.0,0.0,0.0]
[1778093653906,77.25,81394.83,0.0,1.0,0.0,0.0]
[1778093654078,77.25,81394.83,0.0,1.0,0.0,0.0]
[1778093653926,77.25,81393.92,0.0,1.0,0.0,0.0]
[1778093657759,77.25,81392.46,0.0,1.0,0.0,0.0]
[1778093658794,77.25,81392.46,0.0,1.0,0.0,0.0]
[1778093658857,77.25,81389.31,0.0,1.0,0.0,0.0]
[1778093659773,77.25,81379.64,0.0,1.0,0.0,0.0]
[1778093660780,77.25,81380.07,0.0,1.0,0.0,0.0]
[1778093662677,77.25,81381.2,0.0,1.0,0.0,0.0]
[1778093663801,77.25,81382.73,0.0,1.0,0.0,0.0]
[1778093664808,77.25,81385.35,0.0,1.0,0.0,0.0]
[1778093665815,77.25,81390.74,0.0,1.0,0.0,0.0]
[1778093667829,77.25,81392.92,0.0,1.0,0.0,0.0]
[1778093670285,77.25,81393.89,0.0,1.0,0.0,0.0]
[1778093671259,77.25,81394.36,0.0,1.0,0.0,0.0]
[1778093671325,77.25,81394.36,0.0,1.0,0.0,0.0]
[1778093671857,77.25,81394.4,0.0,1.0,0.0,0.0]
[1778093673897,77.25,81394.4,0.0,1.0,0.0,0.0]
[1778093679913,77.25,81393.75,0.0,1.0,0.0,0.0]
[1778093681927,77.25,81391.89,0.0,1.0,0.0,0.0]
[1778093683941,77.25,81393.78,0.0,1.0,0.0,0.0]
[1778093685605,77.25,81393.71,0.0,1.0,0.0,0.0]
[1778093686140,77.25,81393.63,0.0,1.0,0.0,0.0]
[1778093687969,77.25,81395.54,0.0,1.0,0.0,0.0]
[1778093690990,77.25,81394.21,0.0,1.0,0.0,0.0]
[1778093696025,77.25,81394.63,0.0,1.0,0.0,0.0]
[1778093700057,77.25,81397.66,0.0,1.0,0.0,0.0]
[1778093701062,77.25,81401.77,0.0,1.0,0.0,0.0]
[1778093702069,77.25,81400.28,0.0,1.0,0.0,0.0]
[1778093703076,77.25,81395.81,0.0,1.0,0.0,0.0]
[1778093704083,77.25,81394.09,0.0,1.0,0.0,0.0]
[1778093707104,77.25,81396.25,0.0,1.0,0.0,0.0]
[1778093712139,77.25,81395.39,0.0,1.0,0.0,0.0]
[1778093717174,77.25,81395.35,0.0,1.0,0.0,0.0]
[1778093722209,77.25,81395.96,0.0,1.0,0.0,0.0]
[1778093727244,77.25,81395.95,0.0,1.0,0.0,0.0]
[1778093728251,77.25,81393.66,0.0,1.0,0.0,0.0]
[1778093729258,77.25,81391.33,0.0,1.0,0.0,0.0]
[1778093731413,77.25,81391.62,0.0,1.0,0.0,0.0]
[1778093735288,77.25,81391.54,0.0,1.0,0.0,0.0]
[1778093735300,77.25,81392.92,0.0,1.0,0.0,0.0]
[1778093736698,77.25,81392.92,0.0,1.0,0.0,0.0]
[1778093736833,77.25,81392.92,0.0,1.0,0.0,0.0]
[1778093736927,77.25,81395.63,0.0,1.0,0.0,0.0]
[1778093740606,77.25,81396.59,0.0,1.0,0.0,0.0]
[1778093743356,77.25,81398.31,0.0,1.0,0.0,0.0]
[1778093746377,77.25,81396.76,0.0,1.0,0.0,0.0]
[1778093751412,77.25,81397.52,0.0,1.0,0.0,0.0]
[1778093755609,77.25,81398.05,0.0,1.0,0.0,0.0]
[1778093758941,77.25,81398.19,0.0,1.0,0.0,0.0]
[1778093760348,77.25,81398.46,0.0,1.0,0.0,0.0]
[1778093764963,77.25,81397.32,0.0,1.0,0.0,0.0]
[1778093765028,77.25,81395.53,0.0,1.0,0.0,0.0]
[1778093768532,77.25,81388.03,0.0,1.0,0.0,0.0]
[1778093769539,77.25,81383.42,0.0,1.0,0.0,0.0]
[1778093770546,77.25,81379.03,0.0,1.0,0.0,0.0]
[1778093774574,77.25,81380.81,0.0,1.0,0.0,0.0]
[1778093775581,77.25,81379.24,0.0,1.0,0.0,0.0]
[1778093779609,77.25,81384.49,0.0,1.0,0.0,0.0]
[1778093781623,77.25,81387.52,0.0,1.0,0.0,0.0]
[1778093786658,77.25,81388.59,0.0,1.0,0.0,0.0]
[1778093790686,77.25,81390.15,0.0,1.0,0.0,0.0]
[1778093791693,77.25,81392.18,0.0,1.0,0.0,0.0]
[1778093792700,77.25,81394.74,0.0,1.0,0.0,0.0]
[1778093793707,77.25,81396.4,0.0,1.0,0.0,0.0]
[1778093794714,77.25,81402.41,0.0,1.0,0.0,0.0]
[1778093798742,77.25,81404.01,0.0,1.0,0.0,0.0]
[1778093803777,77.25,81404.0,0.0,1.0,0.0,0.0]
[1778093805791,77.25,81402.09,0.0,1.0,0.0,0.0]
[1778093808812,77.25,81404.38,0.0,1.0,0.0,0.0]
[1778093810837,77.25,81410.67,0.0,1.0,0.0,0.0]
[1778093811836,77.25,81418.44,0.0,1.0,0.0,0.0]
[1778093812843,77.25,81416.47,0.0,1.0,0.0,0.0]
[1778093814857,77.25,81418.76,0.0,1.0,0.0,0.0]
[1778093818885,77.25,81413.95,0.0,1.0,0.0,0.0]
[1778093819892,77.25,81412.5,0.0,1.0,0.0,0.0]
[1778093820899,77.25,81410.0,0.0,1.0,0.0,0.0]
[1778093821906,77.25,81405.52,0.0,1.0,0.0,0.0]
[1778093825289,77.25,81404.62,0.0,1.0,0.0,0.0]
[1778093829965,77.25,81402.89,0.0,1.0,0.0,0.0]
[1778093831588,77.25,81402.91,0.0,1.0,0.0,0.0]
[1778093838023,77.25,81402.93,0.0,1.0,0.0,0.0]
[1778093843058,77.25,81403.1,0.0,1.0,0.0,0.0]
[1778093846080,77.25,81405.21,0.0,1.0,0.0,0.0]
[1778093850108,77.25,81403.02,0.0,1.0,0.0,0.0]
[1778093851115,77.25,81402.59,0.0,1.0,0.0,0.0]
[1778093854136,77.25,81404.79,0.0,1.0,0.0,0.0]
[1778093855290,77.25,81404.79,0.0,1.0,0.0,0.0]
[1778093855959,77.25,81405.58,0.0,1.0,0.0,0.0]
[1778093861185,77.25,81405.67,0.0,1.0,0.0,0.0]
[1778093867227,77.25,81404.69,0.0,1.0,0.0,0.0]
[1778093868234,77.25,81402.59,0.0,1.0,0.0,0.0]
[1778093870612,77.25,81402.32,0.0,1.0,0.0,0.0]
[1778093874264,77.25,81402.1,0.0,1.0,0.0,0.0]
[1778093877297,77.25,81399.75,0.0,1.0,0.0,0.0]
[1778093882332,77.25,81394.93,0.0,1.0,0.0,0.0]
[1778093883339,77.25,81389.79,0.0,1.0,0.0,0.0]
[1778093885354,77.25,81388.16,0.0,1.0,0.0,0.0]
[1778093887368,77.25,81386.71,0.0,1.0,0.0,0.0]
[1778093892403,77.25,81386.68,0.0,1.0,0.0,0.0]
[1778093895297,77.25,81386.09,0.0,1.0,0.0,0.0]
[1778093895424,77.25,81387.56,0.0,1.0,0.0,0.0]
[1778093898392,77.25,81386.82,0.0,1.0,0.0,0.0]
[1778093902473,77.25,81384.89,0.0,1.0,0.0,0.0]
[1778093905494,77.25,81372.38,0.0,1.0,0.0,0.0]
[1778093906501,77.25,81361.29,0.0,1.0,0.0,0.0]
[1778093907508,77.25,81359.99,0.0,1.0,0.0,0.0]
[1778093908515,77.25,81360.23,0.0,1.0,0.0,0.0]
[1778093911536,77.25,81361.07,0.0,1.0,0.0,0.0]
[1778093918585,77.25,81361.62,0.0,1.0,0.0,0.0]
[1778093924627,77.25,81361.61,0.0,1.0,0.0,0.0]
[1778093931676,77.25,81362.06,0.0,1.0,0.0,0.0]
[1778093936711,77.25,81361.99,0.0,1.0,0.0,0.0]
[1778093941746,77.25,81362.36,0.0,1.0,0.0,0.0]
[1778093942754,77.25,81364.27,0.0,1.0,0.0,0.0]
[1778093944360,77.25,81364.27,0.0,1.0,0.0,0.0]
[1778093944578,77.25,81363.65,0.0,1.0,0.0,0.0]
[1778093944768,77.25,81363.58,0.0,1.0,0.0,0.0]
[1778093949805,77.25,81363.33,0.0,1.0,0.0,0.0]
[1778093953833,77.25,81360.65,0.0,1.0,0.0,0.0]
[1778093958868,77.25,81360.81,0.0,1.0,0.0,0.0]
[1778093962283,77.25,81361.62,0.0,1.0,0.0,0.0]
[1778093962821,77.25,81361.58,0.0,1.0,0.0,0.0]
[1778093966924,77.25,81358.7,0.0,1.0,0.0,0.0]
[1778093967931,77.25,81355.88,0.0,1.0,0.0,0.0]
[1778093968938,77.25,81350.19,0.0,1.0,0.0,0.0]
[1778093969945,77.25,81345.14,0.0,1.0,0.0,0.0]
[1778093971959,77.25,81345.07,0.0,1.0,0.0,0.0]
[1778093976994,77.25,81344.81,0.0,1.0,0.0,0.0]
[1778093981023,77.25,81342.33,0.0,1.0,0.0,0.0]
[1778093982031,77.25,81344.65,0.0,1.0,0.0,0.0]
[1778093985293,77.25,81344.94,0.0,1.0,0.0,0.0]
[1778093989924,77.25,81345.62,0.0,1.0,0.0,0.0]
[1778093996129,77.25,81346.26,0.0,1.0,0.0,0.0]
[1778094001169,77.25,81343.03,0.0,1.0,0.0,0.0]
[1778094002172,77.25,81349.81,0.0,1.0,0.0,0.0]
[1778094004186,77.25,81351.84,0.0,1.0,0.0,0.0]
[1778094006147,77.25,81351.6,0.0,1.0,0.0,0.0]
[1778094011235,77.25,81350.5,0.0,1.0,0.0,0.0]
[1778094012242,77.25,81351.94,0.0,1.0,0.0,0.0]
[1778094013249,77.25,81354.1,0.0,1.0,0.0,0.0]
[1778094014576,77.25,81355.01,0.0,1.0,0.0,0.0]
[1778094014720,77.25,81355.01,0.0,1.0,0.0,0.0]
[1778094014775,77.25,81355.01,0.0,1.0,0.0,0.0]
[1778094015263,77.25,81356.89,0.0,1.0,0.0,0.0]
[1778094018284,77.25,81358.39,0.0,1.0,0.0,0.0]
[1778094020298,77.25,81359.95,0.0,1.0,0.0,0.0]
[1778094024329,77.25,81362.28,0.0,1.0,0.0,0.0]
[1778094029364,77.25,81362.19,0.0,1.0,0.0,0.0]
[1778094031378,77.25,81362.93,0.0,1.0,0.0,0.0]
[1778094032385,77.25,81361.41,0.0,1.0,0.0,0.0]
[1778094033392,77.25,81359.49,0.0,1.0,0.0,0.0]
[1778094035406,77.25,81361.59,0.0,1.0,0.0,0.0]
[1778094037420,77.25,81363.83,0.0,1.0,0.0,0.0]
[1778094040296,77.25,81364.03,0.0,1.0,0.0,0.0]
[1778094040441,77.25,81365.8,0.0,1.0,0.0,0.0]
[1778094044353,77.25,81366.57,0.0,1.0,0.0,0.0]
[1778094045623,77.25,81367.69,0.0,1.0,0.0,0.0]
[1778094049977,77.25,81367.6,0.0,1.0,0.0,0.0]
[1778094050512,77.25,81373.26,0.0,1.0,0.0,0.0]
[1778094051519,77.25,81375.44,0.0,1.0,0.0,0.0]
[1778094056554,77.25,81372.28,0.0,1.0,0.0,0.0]
[1778094057561,77.25,81370.02,0.0,1.0,0.0,0.0]
[1778094058878,77.25,81370.02,0.0,1.0,0.0,0.0]
[1778094058934,77.25,81370.02,0.0,1.0,0.0,0.0]
[1778094061589,77.25,81366.51,0.0,1.0,0.0,0.0]
[1778094062596,77.25,81364.9,0.0,1.0,0.0,0.0]
[1778094063603,77.25,81350.07,0.0,1.0,0.0,0.0]
[1778094064610,77.25,81345.0,0.0,1.0,0.0,0.0]
[1778094065617,77.25,81343.85,0.0,1.0,0.0,0.0]
[1778094067328,77.25,81343.85,0.0,1.0,0.0,0.0]
[1778094067374,77.25,81343.85,0.0,1.0,0.0,0.0]
[1778094067530,77.25,81343.84,0.0,1.0,0.0,0.0]
[1778094067647,77.25,81343.84,0.0,1.0,0.0,0.0]
[1778094068638,77.25,81346.45,0.0,1.0,0.0,0.0]
[1778094069645,77.25,81348.08,0.0,1.0,0.0,0.0]
[1778094070652,77.25,81344.57,0.0,1.0,0.0,0.0]
[1778094073140,77.25,81344.12,0.0,1.0,0.0,0.0]
[1778094073188,77.25,81344.12,0.0,1.0,0.0,0.0]
[1778094080728,77.25,81343.09,0.0,1.0,0.0,0.0]
[1778094085763,77.25,81344.2,0.0,1.0,0.0,0.0]
[1778094087285,77.25,81344.2,0.0,1.0,0.0,0.0]
[1778094087357,77.25,81344.2,0.0,1.0,0.0,0.0]
[1778094091805,77.25,81343.65,0.0,1.0,0.0,0.0]
[1778094094396,77.25,81342.78,0.0,1.0,0.0,0.0]
[1778094094518,77.25,81342.78,0.0,1.0,0.0,0.0]
[1778094099861,77.25,81343.72,0.0,1.0,0.0,0.0]
[1778094104896,77.25,81343.81,0.0,1.0,0.0,0.0]
[1778094109536,77.25,81344.44,0.0,1.0,0.0,0.0]
[1778094109573,77.25,81344.42,0.0,1.0,0.0,0.0]
[1778094109691,77.25,81344.42,0.0,1.0,0.0,0.0]
[1778094109808,77.25,81344.42,0.0,1.0,0.0,0.0]
[1778094114966,77.25,81346.58,0.0,1.0,0.0,0.0]
[1778094116409,77.25,81346.58,0.0,1.0,0.0,0.0]
[1778094116503,77.25,81346.58,0.0,1.0,0.0,0.0]
[1778094118994,77.25,81351.19,0.0,1.0,0.0,0.0]
[1778094120009,77.25,81353.37,0.0,1.0,0.0,0.0]
[1778094120892,77.25,81353.37,0.0,1.0,0.0,0.0]
[1778094120945,77.25,81353.37,0.0,1.0,0.0,0.0]
[1778094122019,77.25,81359.27,0.0,1.0,0.0,0.0]
[1778094123029,77.25,81361.15,0.0,1.0,0.0,0.0]
[1778094124034,77.25,81370.6,0.0,1.0,0.0,0.0]
[1778094125041,77.25,81373.33,0.0,1.0,0.0,0.0]
[1778094126048,77.25,81370.71,0.0,1.0,0.0,0.0]
[1778094127639,77.25,81370.6,0.0,1.0,0.0,0.0]
[1778094127651,77.25,81370.6,0.0,1.0,0.0,0.0]
[1778094128069,77.25,81368.15,0.0,1.0,0.0,0.0]
[1778094129076,77.25,81364.67,0.0,1.0,0.0,0.0]
[1778094130038,77.25,81364.67,0.0,1.0,0.0,0.0]
[1778094130084,77.25,81365.38,0.0,1.0,0.0,0.0]
[1778094132097,77.25,81363.45,0.0,1.0,0.0,0.0]
[1778094133795,77.25,81363.76,0.0,1.0,0.0,0.0]
[1778094133808,77.25,81363.76,0.0,1.0,0.0,0.0]
[1778094133926,77.25,81363.76,0.0,1.0,0.0,0.0]
[1778094135118,77.25,81365.5,0.0,1.0,0.0,0.0]
[1778094140153,77.25,81365.28,0.0,1.0,0.0,0.0]
[1778094141164,77.25,81362.81,0.0,1.0,0.0,0.0]
[1778094142167,77.25,81358.46,0.0,1.0,0.0,0.0]
[1778094143381,77.25,81358.46,0.0,1.0,0.0,0.0]
[1778094143430,77.25,81358.46,0.0,1.0,0.0,0.0]
[1778094145188,77.25,81354.62,0.0,1.0,0.0,0.0]
[1778094146300,77.25,81353.1,0.0,1.0,0.0,0.0]
[1778094148369,77.25,81352.47,0.0,1.0,0.0,0.0]
[1778094149216,77.25,81357.95,0.0,1.0,0.0,0.0]
[1778094150369,77.25,81357.95,0.0,1.0,0.0,0.0]
[1778094150400,77.25,81363.19,0.0,1.0,0.0,0.0]
[1778094151201,77.25,81363.19,0.0,1.0,0.0,0.0]
[1778094151276,77.25,81363.19,0.0,1.0,0.0,0.0]
[1778094151368,77.25,81363.19,0.0,1.0,0.0,0.0]
[1778094151382,77.25,81363.19,0.0,1.0,0.0,0.0]
[1778094151533,77.25,81363.19,0.0,1.0,0.0,0.0]
[1778094151412,77.25,81362.8,0.0,1.0,0.0,0.0]
[1778094151615,77.25,81362.8,0.0,1.0,0.0,0.0]
[1778094151704,77.25,81362.8,0.0,1.0,0.0,0.0]
[1778094152373,77.25,81362.8,0.0,1.0,0.0,0.0]
[1778094152400,77.25,81363.48,0.0,1.0,0.0,0.0]
[1778094154364,77.25,81362.38,0.0,1.0,0.0,0.0]
[1778094154413,77.25,81362.38,0.0,1.0,0.0,0.0]
[1778094158368,77.25,81363.43,0.0,1.0,0.0,0.0]
[1778094158500,77.25,81363.43,0.0,1.0,0.0,0.0]
[1778094160628,77.25,81363.49,0.0,1.0,0.0,0.0]
[1778094161200,77.25,81363.49,0.0,1.0,0.0,0.0]
[1778094162380,77.25,81363.2,0.0,1.0,0.0,0.0]
[1778094162484,77.25,81363.2,0.0,1.0,0.0,0.0]
[1778094162594,77.25,81363.2,0.0,1.0,0.0,0.0]
[1778094162615,77.25,81363.2,0.0,1.0,0.0,0.0]
[1778094162710,77.25,81363.2,0.0,1.0,0.0,0.0]
[1778094162829,77.25,81363.2,0.0,1.0,0.0,0.0]
[1778094162862,77.25,81363.2,0.0,1.0,0.0,0.0]
[1778094162976,77.25,81363.2,0.0,1.0,0.0,0.0]
[1778094166367,77.25,81363.17,0.0,1.0,0.0,0.0]
[1778094166967,77.25,81363.17,0.0,1.0,0.0,0.0]
[1778094168365,77.25,81363.17,0.0,1.0,0.0,0.0]
[1778094168428,77.25,81363.17,0.0,1.0,0.0,0.0]
[1778094171589,77.25,81360.75,0.0,1.0,0.0,0.0]
[1778094171623,77.25,81360.71,0.0,1.0,0.0,0.0]
[1778094172366,77.25,81360.71,0.0,1.0,0.0,0.0]
[1778094172424,77.25,81360.71,0.0,1.0,0.0,0.0]
[1778094172439,77.25,81360.76,0.0,1.0,0.0,0.0]
[1778094176369,77.25,81362.03,0.0,1.0,0.0,0.0]
[1778094176429,77.25,81362.03,0.0,1.0,0.0,0.0]
[1778094176529,77.25,81362.03,0.0,1.0,0.0,0.0]
[1778094176614,77.25,81362.03,0.0,1.0,0.0,0.0]
[1778094176633,77.25,81363.13,0.0,1.0,0.0,0.0]
[1778094180365,77.25,81362.87,0.0,1.0,0.0,0.0]
[1778094180483,77.25,81362.87,0.0,1.0,0.0,0.0]
[1778094182447,77.25,81368.7,0.0,1.0,0.0,0.0]
[1778094183004,77.25,81368.7,0.0,1.0,0.0,0.0]
[1778094183113,77.25,81368.7,0.0,1.0,0.0,0.0]
[1778094183140,77.25,81368.7,0.0,1.0,0.0,0.0]
[1778094184221,77.25,81368.32,0.0,1.0,0.0,0.0]
[1778094184370,77.25,81368.32,0.0,1.0,0.0,0.0]
[1778094184461,77.25,81368.11,0.0,1.0,0.0,0.0]
[1778094185468,77.25,81366.52,0.0,1.0,0.0,0.0]
[1778094190503,77.25,81368.01,0.0,1.0,0.0,0.0]
[1778094195538,77.25,81369.06,0.0,1.0,0.0,0.0]
[1778094196550,77.25,81374.8,0.0,1.0,0.0,0.0]
[1778094197554,77.25,81385.79,0.0,1.0,0.0,0.0]
[1778094198562,77.25,81387.02,0.0,1.0,0.0,0.0]
[1778094199836,77.25,81388.17,0.0,1.0,0.0,0.0]
[1778094199862,77.25,81388.17,0.0,1.0,0.0,0.0]
[1778094200004,77.25,81388.17,0.0,1.0,0.0,0.0]
[1778094200113,77.25,81388.17,0.0,1.0,0.0,0.0]
[1778094205611,77.25,81396.84,0.0,1.0,0.0,0.0]
[1778094206866,77.25,81397.73,0.0,1.0,0.0,0.0]
[1778094206993,77.25,81397.73,0.0,1.0,0.0,0.0]
[1778094207116,77.25,81397.73,0.0,1.0,0.0,0.0]
[1778094208632,77.25,81403.87,0.0,1.0,0.0,0.0]
[1778094209639,77.25,81406.75,0.0,1.0,0.0,0.0]
[1778094210678,77.25,81407.36,0.0,1.0,0.0,0.0]
[1778094210818,77.25,81407.36,0.0,1.0,0.0,0.0]
[1778094211653,77.25,81408.21,0.0,1.0,0.0,0.0]
[1778094214376,77.25,81408.24,0.0,1.0,0.0,0.0]
[1778094214479,77.25,81408.24,0.0,1.0,0.0,0.0]
[1778094214612,77.25,81408.24,0.0,1.0,0.0,0.0]
[1778094216688,77.25,81406.44,0.0,1.0,0.0,0.0]
[1778094218702,77.25,81408.34,0.0,1.0,0.0,0.0]
[1778094220330,77.25,81408.34,0.0,1.0,0.0,0.0]
[1778094220366,77.25,81408.34,0.0,1.0,0.0,0.0]
[1778094220513,77.25,81408.34,0.0,1.0,0.0,0.0]
[1778094220549,77.25,81408.34,0.0,1.0,0.0,0.0]
[1778094220613,77.25,81408.34,0.0,1.0,0.0,0.0]
[1778094220631,77.25,81408.34,0.0,1.0,0.0,0.0]
[1778094220613,77.25,81408.51,0.0,1.0,0.0,0.0]
[1778094221153,77.25,81408.51,0.0,1.0,0.0,0.0]
[1778094224373,77.25,81408.87,0.0,1.0,0.0,0.0]
[1778094224505,77.25,81408.87,0.0,1.0,0.0,0.0]
[1778094226364,77.25,81408.87,0.0,1.0,0.0,0.0]
[1778094226477,77.25,81408.87,0.0,1.0,0.0,0.0]
[1778094230368,77.25,81409.43,0.0,1.0,0.0,0.0]
[1778094230477,77.25,81409.43,0.0,1.0,0.0,0.0]
[1778094232364,77.25,81409.43,0.0,1.0,0.0,0.0]
[1778094232482,77.25,81409.43,0.0,1.0,0.0,0.0]
[1778094234297,77.25,81409.78,0.0,1.0,0.0,0.0]
[1778094234365,77.25,81409.78,0.0,1.0,0.0,0.0]
[1778094234395,77.25,81410.1,0.0,1.0,0.0,0.0]
[1778094236318,77.25,81409.83,0.0,1.0,0.0,0.0]
[1778094236366,77.25,81409.83,0.0,1.0,0.0,0.0]
[1778094236382,77.25,81409.83,0.0,1.0,0.0,0.0]
[1778094236486,77.25,81409.83,0.0,1.0,0.0,0.0]
[1778094236569,77.25,81401.4,0.0,1.0,0.0,0.0]
[1778094237112,77.25,81401.4,0.0,1.0,0.0,0.0]
[1778094237165,77.25,81396.26,0.0,1.0,0.0,0.0]
[1778094237836,77.25,81397.99,0.0,1.0,0.0,0.0]
[1778094239637,77.25,81397.99,0.0,1.0,0.0,0.0]
[1778094238843,77.25,81400.08,0.0,1.0,0.0,0.0]
[1778094239865,77.25,81400.08,0.0,1.0,0.0,0.0]
[1778094239920,77.25,81398.94,0.0,1.0,0.0,0.0]
[1778094243878,77.25,81405.98,0.0,1.0,0.0,0.0]
[1778094245246,77.25,81408.49,0.0,1.0,0.0,0.0]
[1778094249933,77.25,81412.37,0.0,1.0,0.0,0.0]
[1778094250940,77.25,81416.28,0.0,1.0,0.0,0.0]
[1778094251987,77.25,81416.28,0.0,1.0,0.0,0.0]
[1778094252124,77.25,81414.84,0.0,1.0,0.0,0.0]
[1778094254968,77.25,81416.81,0.0,1.0,0.0,0.0]
[1778094257991,77.25,81411.04,0.0,1.0,0.0,0.0]
[1778094258777,77.25,81411.04,0.0,1.0,0.0,0.0]
[1778094258866,77.25,81411.04,0.0,1.0,0.0,0.0]
[1778094258998,77.25,81410.61,0.0,1.0,0.0,0.0]
[1778094260009,77.25,81412.96,0.0,1.0,0.0,0.0]
[1778094264035,77.25,81411.36,0.0,1.0,0.0,0.0]
[1778094266049,77.25,81408.72,0.0,1.0,0.0,0.0]
[1778094267056,77.25,81407.24,0.0,1.0,0.0,0.0]
[1778094268063,77.25,81408.81,0.0,1.0,0.0,0.0]
[1778094271084,77.25,81409.42,0.0,1.0,0.0,0.0]
[1778094273098,77.25,81407.59,0.0,1.0,0.0,0.0]
[1778094278134,77.25,81406.83,0.0,1.0,0.0,0.0]
[1778094282162,77.25,81404.31,0.0,1.0,0.0,0.0]
[1778094283169,77.25,81399.04,0.0,1.0,0.0,0.0]
[1778094284176,77.25,81390.6,0.0,1.0,0.0,0.0]
[1778094285183,77.25,81383.79,0.0,1.0,0.0,0.0]
[1778094286190,77.25,81373.28,0.0,1.0,0.0,0.0]
[1778094287197,77.25,81371.07,0.0,1.0,0.0,0.0]
[1778094288204,77.25,81373.16,0.0,1.0,0.0,0.0]
[1778094292233,77.25,81364.37,0.0,1.0,0.0,0.0]
[1778094293119,77.25,81364.37,0.0,1.0,0.0,0.0]
[1778094293468,77.25,81357.39,0.0,1.0,0.0,0.0]
[1778094294247,77.25,81350.79,0.0,1.0,0.0,0.0]
[1778094295254,77.25,81348.44,0.0,1.0,0.0,0.0]
[1778094299282,77.25,81343.46,0.0,1.0,0.0,0.0]
[1778094300289,77.25,81339.55,0.0,1.0,0.0,0.0]
[1778094301114,77.25,81339.55,0.0,1.0,0.0,0.0]
[1778094301364,77.25,81339.55,0.0,1.0,0.0,0.0]
[1778094301564,77.25,81338.61,0.0,1.0,0.0,0.0]
[1778094303684,77.25,81337.21,0.0,1.0,0.0,0.0]
[1778094304317,77.25,81328.31,0.0,1.0,0.0,0.0]
[1778094305324,77.25,81324.81,0.0,1.0,0.0,0.0]
[1778094306371,77.25,81324.81,0.0,1.0,0.0,0.0]
[1778094308554,77.25,81325.11,0.0,1.0,0.0,0.0]
[1778094308617,77.25,81325.11,0.0,1.0,0.0,0.0]
[1778094311367,77.25,81323.45,0.0,1.0,0.0,0.0]
[1778094314985,77.25,81322.56,0.0,1.0,0.0,0.0]
[1778094315122,77.25,81322.56,0.0,1.0,0.0,0.0]
[1778094315395,77.25,81323.78,0.0,1.0,0.0,0.0]
[1778094316402,77.25,81325.51,0.0,1.0,0.0,0.0]
[1778094318473,77.25,81325.66,0.0,1.0,0.0,0.0]
[1778094318602,77.25,81325.66,0.0,1.0,0.0,0.0]
[1778094318615,77.25,81325.66,0.0,1.0,0.0,0.0]
[1778094325465,77.25,81324.7,0.0,1.0,0.0,0.0]
[1778094327479,77.25,81329.18,0.0,1.0,0.0,0.0]
[1778094328486,77.25,81334.27,0.0,1.0,0.0,0.0]
[1778094330006,77.25,81333.75,0.0,1.0,0.0,0.0]
[1778094330119,77.25,81333.75,0.0,1.0,0.0,0.0]
[1778094330679,77.25,81333.75,0.0,1.0,0.0,0.0]
[1778094330707,77.25,81333.75,0.0,1.0,0.0,0.0]
[1778094330500,77.25,81333.55,0.0,1.0,0.0,0.0]
[1778094330865,77.25,81333.55,0.0,1.0,0.0,0.0]
[1778094331507,77.25,81334.17,0.0,1.0,0.0,0.0]
[1778094336546,77.25,81336.62,0.0,1.0,0.0,0.0]
[1778094337552,77.25,81346.95,0.0,1.0,0.0,0.0]
[1778094338559,77.25,81348.7,0.0,1.0,0.0,0.0]
[1778094339566,77.25,81346.09,0.0,1.0,0.0,0.0]
[1778094340573,77.25,81347.82,0.0,1.0,0.0,0.0]
[1778094342260,77.25,81347.7,0.0,1.0,0.0,0.0]
[1778094342371,77.25,81347.7,0.0,1.0,0.0,0.0]
[1778094342588,77.25,81346.95,0.0,1.0,0.0,0.0]
[1778094344296,77.25,81347.4,0.0,1.0,0.0,0.0]
[1778094344372,77.25,81347.4,0.0,1.0,0.0,0.0]
[1778094344613,77.25,81347.4,0.0,1.0,0.0,0.0]
[1778094348630,77.25,81344.79,0.0,1.0,0.0,0.0]
[1778094350438,77.25,81345.43,0.0,1.0,0.0,0.0]
[1778094350617,77.25,81345.43,0.0,1.0,0.0,0.0]
[1778094350644,77.25,81348.23,0.0,1.0,0.0,0.0]
[1778094350844,77.25,81348.23,0.0,1.0,0.0,0.0]
[1778094350868,77.25,81348.23,0.0,1.0,0.0,0.0]
[1778094350887,77.25,81348.23,0.0,1.0,0.0,0.0]
[1778094351113,77.25,81348.23,0.0,1.0,0.0,0.0]
[1778094356689,77.25,81351.55,0.0,1.0,0.0,0.0]
[1778094357696,77.25,81355.62,0.0,1.0,0.0,0.0]
[1778094358635,77.25,81355.62,0.0,1.0,0.0,0.0]
[1778094358703,77.25,81357.12,0.0,1.0,0.0,0.0]
[1778094358869,77.25,81357.12,0.0,1.0,0.0,0.0]
[1778094359214,77.25,81357.12,0.0,1.0,0.0,0.0]
[1778094359267,77.25,81357.12,0.0,1.0,0.0,0.0]
[1778094359366,77.25,81357.12,0.0,1.0,0.0,0.0]
[1778094365752,77.25,81354.93,0.0,1.0,0.0,0.0]
[1778094367338,77.25,81355.48,0.0,1.0,0.0,0.0]
[1778094367369,77.25,81355.48,0.0,1.0,0.0,0.0]
[1778094367685,77.25,81355.48,0.0,1.0,0.0,0.0]
[1778094367784,77.25,81354.98,0.0,1.0,0.0,0.0]
[1778094367813,77.25,81354.98,0.0,1.0,0.0,0.0]
[1778094367865,77.25,81354.98,0.0,1.0,0.0,0.0]
[1778094369780,77.25,81360.53,0.0,1.0,0.0,0.0]
[1778094371910,77.25,81361.87,0.0,1.0,0.0,0.0]
[1778094372116,77.25,81361.87,0.0,1.0,0.0,0.0]
[1778094372252,77.25,81361.87,0.0,1.0,0.0,0.0]
[1778094372375,77.25,81361.87,0.0,1.0,0.0,0.0]
[1778094372620,77.25,81361.87,0.0,1.0,0.0,0.0]
[1778094372801,77.25,81363.85,0.0,1.0,0.0,0.0]
[1778094374815,77.25,81365.32,0.0,1.0,0.0,0.0]
[1778094375822,77.25,81371.3,0.0,1.0,0.0,0.0]
[1778094377836,77.25,81372.75,0.0,1.0,0.0,0.0]
[1778094379364,77.25,81372.75,0.0,1.0,0.0,0.0]
[1778094379615,77.25,81372.75,0.0,1.0,0.0,0.0]
[1778094379773,77.25,81372.75,0.0,1.0,0.0,0.0]
[1778094379656,77.25,81373.13,0.0,1.0,0.0,0.0]
[1778094379866,77.25,81373.13,0.0,1.0,0.0,0.0]
[1778094382871,77.25,81370.21,0.0,1.0,0.0,0.0]
[1778094383832,77.25,81370.21,0.0,1.0,0.0,0.0]
[1778094383871,77.25,81370.21,0.0,1.0,0.0,0.0]
[1778094384340,77.25,81370.21,0.0,1.0,0.0,0.0]
[1778094384365,77.25,81370.21,0.0,1.0,0.0,0.0]
[1778094384479,77.25,81370.21,0.0,1.0,0.0,0.0]
[1778094384615,77.25,81370.21,0.0,1.0,0.0,0.0]
[1778094384697,77.25,81367.69,0.0,1.0,0.0,0.0]
[1778094385892,77.25,81370.54,0.0,1.0,0.0,0.0]
[1778094386900,77.25,81372.98,0.0,1.0,0.0,0.0]
[1778094387854,77.25,81372.98,0.0,1.0,0.0,0.0]
[1778094387866,77.25,81372.98,0.0,1.0,0.0,0.0]
[1778094387909,77.25,81372.59,0.0,1.0,0.0,0.0]
[1778094389417,77.25,81372.59,0.0,1.0,0.0,0.0]
[1778094389511,77.25,81372.59,0.0,1.0,0.0,0.0]
[1778094389614,77.25,81372.59,0.0,1.0,0.0,0.0]
[1778094389636,77.25,81372.59,0.0,1.0,0.0,0.0]
[1778094389865,77.25,81373.75,0.0,1.0,0.0,0.0]
[1778094389906,77.25,81373.75,0.0,1.0,0.0,0.0]
[1778094392364,77.25,81372.89,0.0,1.0,0.0,0.0]
[1778094392479,77.25,81372.89,0.0,1.0,0.0,0.0]
[1778094392548,77.25,81372.89,0.0,1.0,0.0,0.0]
[1778094392614,77.25,81372.89,0.0,1.0,0.0,0.0]
[1778094392701,77.25,81372.89,0.0,1.0,0.0,0.0]
[1778094392820,77.25,81372.89,0.0,1.0,0.0,0.0]
[1778094392714,77.25,81372.68,0.0,1.0,0.0,0.0]
[1778094392863,77.25,81372.68,0.0,1.0,0.0,0.0]
[1778094392940,77.25,81372.68,0.0,1.0,0.0,0.0]
[1778094393059,77.25,81372.68,0.0,1.0,0.0,0.0]
[1778094393112,77.25,81372.68,0.0,1.0,0.0,0.0]
[1778094393239,77.25,81372.68,0.0,1.0,0.0,0.0]
[1778094393357,77.25,81372.68,0.0,1.0,0.0,0.0]
[1778094393478,77.25,81372.68,0.0,1.0,0.0,0.0]
[1778094393599,77.25,81372.68,0.0,1.0,0.0,0.0]
[1778094393613,77.25,81372.68,0.0,1.0,0.0,0.0]
[1778094393723,77.25,81372.68,0.0,1.0,0.0,0.0]
[1778094393747,77.25,81372.68,0.0,1.0,0.0,0.0]
[1778094393861,77.25,81372.68,0.0,1.0,0.0,0.0]
[1778094394085,77.25,81372.68,0.0,1.0,0.0,0.0]
[1778094396364,77.25,81372.59,0.0,1.0,0.0,0.0]
[1778094396494,77.25,81372.59,0.0,1.0,0.0,0.0]
[1778094396617,77.25,81372.59,0.0,1.0,0.0,0.0]
[1778094396733,77.25,81372.59,0.0,1.0,0.0,0.0]
[1778094396863,77.25,81372.93,0.0,1.0,0.0,0.0]
[1778094396983,77.25,81372.93,0.0,1.0,0.0,0.0]
[1778094397977,77.25,81370.93,0.0,1.0,0.0,0.0]
[1778094400366,77.25,81369.74,0.0,1.0,0.0,0.0]
[1778094400480,77.25,81369.74,0.0,1.0,0.0,0.0]
[1778094400522,77.25,81363.3,0.0,1.0,0.0,0.0]
[1778094400998,77.25,81359.53,0.0,1.0,0.0,0.0]
[1778094402368,77.25,81359.53,0.0,1.0,0.0,0.0]
[1778094402401,77.25,81359.53,0.0,1.0,0.0,0.0]
[1778094402503,77.25,81359.53,0.0,1.0,0.0,0.0]
[1778094402612,77.25,81359.53,0.0,1.0,0.0,0.0]
[1778094402623,77.25,81359.53,0.0,1.0,0.0,0.0]
[1778094402747,77.25,81359.53,0.0,1.0,0.0,0.0]
[1778094402713,77.25,81358.48,0.0,1.0,0.0,0.0]
[1778094402862,77.25,81358.48,0.0,1.0,0.0,0.0]
[1778094402868,77.25,81358.48,0.0,1.0,0.0,0.0]
[1778094405026,77.25,81356.18,0.0,1.0,0.0,0.0]
[1778094406365,77.25,81356.18,0.0,1.0,0.0,0.0]
[1778094406458,77.25,81356.18,0.0,1.0,0.0,0.0]
[1778094406552,77.25,81349.26,0.0,1.0,0.0,0.0]
[1778094407041,77.25,81345.71,0.0,1.0,0.0,0.0]
[1778094408956,77.25,81345.55,0.0,1.0,0.0,0.0]
[1778094409118,77.25,81345.55,0.0,1.0,0.0,0.0]
[1778094409158,77.25,81344.38,0.0,1.0,0.0,0.0]
[1778094410365,77.25,81344.38,0.0,1.0,0.0,0.0]
[1778094410485,77.25,81344.38,0.0,1.0,0.0,0.0]
[1778094410600,77.25,81344.38,0.0,1.0,0.0,0.0]
[1778094410614,77.25,81344.38,0.0,1.0,0.0,0.0]
[1778094410698,77.25,81346.22,0.0,1.0,0.0,0.0]
[1778094411069,77.25,81351.91,0.0,1.0,0.0,0.0]
[1778094412077,77.25,81354.42,0.0,1.0,0.0,0.0]
[1778094413837,77.25,81354.42,0.0,1.0,0.0,0.0]
[1778094413083,77.25,81357.51,0.0,1.0,0.0,0.0]
[1778094413867,77.25,81357.51,0.0,1.0,0.0,0.0]
[1778094414092,77.25,81358.83,0.0,1.0,0.0,0.0]
[1778094415176,77.25,81358.83,0.0,1.0,0.0,0.0]
[1778094415227,77.25,81358.83,0.0,1.0,0.0,0.0]
[1778094415363,77.25,81358.83,0.0,1.0,0.0,0.0]
[1778094415380,77.25,81364.28,0.0,1.0,0.0,0.0]
[1778094416104,77.25,81367.89,0.0,1.0,0.0,0.0]
[1778094419125,77.25,81372.02,0.0,1.0,0.0,0.0]
[1778094420328,77.25,81372.02,0.0,1.0,0.0,0.0]
[1778094420363,77.25,81372.02,0.0,1.0,0.0,0.0]
[1778094420390,77.25,81372.02,0.0,1.0,0.0,0.0]
[1778094420616,77.25,81372.02,0.0,1.0,0.0,0.0]
[1778094420648,77.25,81372.02,0.0,1.0,0.0,0.0]
[1778094420941,77.25,81372.28,0.0,1.0,0.0,0.0]
[1778094421119,77.25,81372.28,0.0,1.0,0.0,0.0]
[1778094421139,77.25,81371.79,0.0,1.0,0.0,0.0]
[1778094424374,77.25,81371.74,0.0,1.0,0.0,0.0]
[1778094424496,77.25,81371.74,0.0,1.0,0.0,0.0]
[1778094424617,77.25,81371.74,0.0,1.0,0.0,0.0]
[1778094428188,77.25,81373.11,0.0,1.0,0.0,0.0]
[1778094429592,77.25,81373.11,0.0,1.0,0.0,0.0]
[1778094429619,77.25,81373.11,0.0,1.0,0.0,0.0]
[1778094429679,77.25,81373.11,0.0,1.0,0.0,0.0]
[1778094429864,77.25,81373.11,0.0,1.0,0.0,0.0]
[1778094430693,77.25,81372.38,0.0,1.0,0.0,0.0]
[1778094430868,77.25,81372.38,0.0,1.0,0.0,0.0]
[1778094430698,77.25,81373.05,0.0,1.0,0.0,0.0]
[1778094432216,77.25,81364.56,0.0,1.0,0.0,0.0]
[1778094433128,77.25,81364.56,0.0,1.0,0.0,0.0]
[1778094433214,77.25,81364.56,0.0,1.0,0.0,0.0]
[1778094433244,77.25,81364.56,0.0,1.0,0.0,0.0]
[1778094433332,77.25,81364.56,0.0,1.0,0.0,0.0]
[1778094433431,77.25,81358.56,0.0,1.0,0.0,0.0]
[1778094435237,77.25,81361.49,0.0,1.0,0.0,0.0]
[1778094436241,77.25,81361.49,0.0,1.0,0.0,0.0]
[1778094436368,77.25,81361.49,0.0,1.0,0.0,0.0]
[1778094436481,77.25,81361.49,0.0,1.0,0.0,0.0]
[1778094436577,77.25,81363.02,0.0,1.0,0.0,0.0]
[1778094438368,77.25,81362.74,0.0,1.0,0.0,0.0]
[1778094438484,77.25,81362.74,0.0,1.0,0.0,0.0]
[1778094438605,77.25,81362.74,0.0,1.0,0.0,0.0]
[1778094438612,77.25,81362.74,0.0,1.0,0.0,0.0]
[1778094444300,77.25,81360.88,0.0,1.0,0.0,0.0]
[1778094445636,77.25,81360.88,0.0,1.0,0.0,0.0]
[1778094445720,77.25,81360.88,0.0,1.0,0.0,0.0]
[1778094445862,77.25,81360.88,0.0,1.0,0.0,0.0]
[1778094445853,77.25,81359.41,0.0,1.0,0.0,0.0]
[1778094446316,77.25,81357.05,0.0,1.0,0.0,0.0]
[1778094447565,77.25,81357.05,0.0,1.0,0.0,0.0]
[1778094447617,77.25,81357.05,0.0,1.0,0.0,0.0]
[1778094447816,77.25,81354.61,0.0,1.0,0.0,0.0]
[1778094451352,77.25,81354.23,0.0,1.0,0.0,0.0]
[1778094456388,77.25,81354.43,0.0,1.0,0.0,0.0]
[1778094457395,77.25,81352.14,0.0,1.0,0.0,0.0]
[1778094459409,77.25,81355.5,0.0,1.0,0.0,0.0]
[1778094460784,77.25,81357.27,0.0,1.0,0.0,0.0]
[1778094462545,77.25,81356.52,0.0,1.0,0.0,0.0]
[1778094462616,77.25,81356.52,0.0,1.0,0.0,0.0]
[1778094462700,77.25,81356.82,0.0,1.0,0.0,0.0]
[1778094468472,77.25,81356.1,0.0,1.0,0.0,0.0]
[1778094473507,77.25,81355.69,0.0,1.0,0.0,0.0]
[1778094475521,77.25,81350.26,0.0,1.0,0.0,0.0]
[1778094476528,77.25,81347.62,0.0,1.0,0.0,0.0]
[1778094477535,77.25,81345.05,0.0,1.0,0.0,0.0]
[1778094479549,77.25,81343.7,0.0,1.0,0.0,0.0]
[1778094483577,77.25,81333.57,0.0,1.0,0.0,0.0]
[1778094484584,77.25,81326.87,0.0,1.0,0.0,0.0]
[1778094485591,77.25,81320.27,0.0,1.0,0.0,0.0]
[1778094486598,77.25,81318.12,0.0,1.0,0.0,0.0]
[1778094489876,77.25,81318.52,0.0,1.0,0.0,0.0]
[1778094489883,77.25,81318.31,0.0,1.0,0.0,0.0]
[1778094490113,77.25,81318.31,0.0,1.0,0.0,0.0]
[1778094495664,77.25,81317.69,0.0,1.0,0.0,0.0]
[1778094500699,77.25,81316.08,0.0,1.0,0.0,0.0]
[1778094502715,77.25,81310.3,0.0,1.0,0.0,0.0]
[1778094503722,77.25,81307.18,0.0,1.0,0.0,0.0]
[1778094504729,77.25,81300.29,0.0,1.0,0.0,0.0]
[1778094507751,77.25,81302.12,0.0,1.0,0.0,0.0]
[1778094508757,77.25,81307.16,0.0,1.0,0.0,0.0]
[1778094509764,77.25,81311.36,0.0,1.0,0.0,0.0]
[1778094511778,77.25,81310.27,0.0,1.0,0.0,0.0]
[1778094513792,77.25,81306.78,0.0,1.0,0.0,0.0]
[1778094514799,77.25,81302.7,0.0,1.0,0.0,0.0]
[1778094515259,77.25,81302.7,0.0,1.0,0.0,0.0]
[1778094515364,77.25,81302.7,0.0,1.0,0.0,0.0]
[1778094515806,77.25,81301.05,0.0,1.0,0.0,0.0]
[1778094516813,77.25,81298.59,0.0,1.0,0.0,0.0]
[1778094520841,77.25,81296.73,0.0,1.0,0.0,0.0]
[1778094524869,77.25,81292.7,0.0,1.0,0.0,0.0]
[1778094525876,77.25,81287.92,0.0,1.0,0.0,0.0]
[1778094526883,77.25,81289.15,0.0,1.0,0.0,0.0]
[1778094528897,77.25,81279.56,0.0,1.0,0.0,0.0]
[1778094529904,77.25,81280.89,0.0,1.0,0.0,0.0]
[1778094534940,77.25,81276.95,0.0,1.0,0.0,0.0]
[1778094535947,77.25,81275.36,0.0,1.0,0.0,0.0]
[1778094536748,77.25,81275.36,0.0,1.0,0.0,0.0]
[1778094536864,77.25,81275.36,0.0,1.0,0.0,0.0]
[1778094536954,77.25,81273.02,0.0,1.0,0.0,0.0]
[1778094537961,77.25,81266.4,0.0,1.0,0.0,0.0]
[1778094538968,77.25,81263.44,0.0,1.0,0.0,0.0]
[1778094539975,77.25,81265.73,0.0,1.0,0.0,0.0]
[1778094541989,77.25,81268.18,0.0,1.0,0.0,0.0]
[1778094542996,77.25,81274.9,0.0,1.0,0.0,0.0]
[1778094544007,77.25,81278.4,0.0,1.0,0.0,0.0]
[1778094549533,77.25,81277.41,0.0,1.0,0.0,0.0]
[1778094552060,77.25,81279.49,0.0,1.0,0.0,0.0]
[1778094553067,77.25,81280.77,0.0,1.0,0.0,0.0]
[1778094555081,77.25,81284.4,0.0,1.0,0.0,0.0]
[1778094556088,77.25,81287.01,0.0,1.0,0.0,0.0]
[1778094557095,77.25,81289.71,0.0,1.0,0.0,0.0]
[1778094558736,77.25,81289.71,0.0,1.0,0.0,0.0]
[1778094558864,77.25,81289.71,0.0,1.0,0.0,0.0]
[1778094558964,77.25,81290.74,0.0,1.0,0.0,0.0]
[1778094561123,77.25,81294.34,0.0,1.0,0.0,0.0]
[1778094562130,77.25,81298.03,0.0,1.0,0.0,0.0]
[1778094563137,77.25,81299.98,0.0,1.0,0.0,0.0]
[1778094564144,77.25,81303.18,0.0,1.0,0.0,0.0]
[1778094566158,77.25,81300.49,0.0,1.0,0.0,0.0]
[1778094567165,77.25,81298.82,0.0,1.0,0.0,0.0]
[1778094571193,77.25,81299.21,0.0,1.0,0.0,0.0]
[1778094574214,77.25,81301.47,0.0,1.0,0.0,0.0]
[1778094576228,77.25,81303.1,0.0,1.0,0.0,0.0]
[1778094577235,77.25,81300.36,0.0,1.0,0.0,0.0]
[1778094581263,77.25,81303.25,0.0,1.0,0.0,0.0]
[1778094582270,77.25,81305.83,0.0,1.0,0.0,0.0]
[1778094583277,77.25,81314.48,0.0,1.0,0.0,0.0]
[1778094584284,77.25,81316.58,0.0,1.0,0.0,0.0]
[1778094587305,77.25,81319.59,0.0,1.0,0.0,0.0]
[1778094588312,77.25,81323.95,0.0,1.0,0.0,0.0]
[1778094589319,77.25,81325.73,0.0,1.0,0.0,0.0]
[1778094594354,77.25,81324.93,0.0,1.0,0.0,0.0]
[1778094599389,77.25,81325.2,0.0,1.0,0.0,0.0]
[1778094601405,77.25,81319.84,0.0,1.0,0.0,0.0]
[1778094602412,77.25,81311.78,0.0,1.0,0.0,0.0]
[1778094603419,77.25,81307.68,0.0,1.0,0.0,0.0]
[1778094608454,77.25,81307.91,0.0,1.0,0.0,0.0]
[1778094610882,77.25,81306.91,0.0,1.0,0.0,0.0]
[1778094610927,77.25,81306.44,0.0,1.0,0.0,0.0]
[1778094611129,77.25,81306.44,0.0,1.0,0.0,0.0]
[1778094611475,77.25,81304.91,0.0,1.0,0.0,0.0]
[1778094613489,77.25,81300.33,0.0,1.0,0.0,0.0]
[1778094614496,77.25,81298.83,0.0,1.0,0.0,0.0]
[1778094616510,77.25,81297.28,0.0,1.0,0.0,0.0]
[1778094621545,77.25,81296.9,0.0,1.0,0.0,0.0]
[1778094625573,77.25,81293.66,0.0,1.0,0.0,0.0]
[1778094626580,77.25,81288.62,0.0,1.0,0.0,0.0]
[1778094631615,77.25,81289.41,0.0,1.0,0.0,0.0]
[1778094636650,77.25,81290.11,0.0,1.0,0.0,0.0]
[1778094641685,77.25,81290.43,0.0,1.0,0.0,0.0]
[1778094646005,77.25,81290.12,0.0,1.0,0.0,0.0]
[1778094646115,77.25,81290.75,0.0,1.0,0.0,0.0]
[1778094646106,77.25,81290.75,0.0,1.0,0.0,0.0]
[1778094648735,77.25,81285.68,0.0,1.0,0.0,0.0]
[1778094649742,77.25,81279.14,0.0,1.0,0.0,0.0]
[1778094651756,77.25,81280.38,0.0,1.0,0.0,0.0]
[1778094652763,77.25,81278.79,0.0,1.0,0.0,0.0]
[1778094653770,77.25,81280.36,0.0,1.0,0.0,0.0]
[1778094658806,77.25,81280.73,0.0,1.0,0.0,0.0]
[1778094661826,77.25,81276.79,0.0,1.0,0.0,0.0]
[1778094662834,77.25,81274.88,0.0,1.0,0.0,0.0]
[1778094667868,77.25,81274.39,0.0,1.0,0.0,0.0]
[1778094668875,77.25,81276.17,0.0,1.0,0.0,0.0]
[1778094670889,77.25,81277.99,0.0,1.0,0.0,0.0]
[1778094675924,77.25,81277.89,0.0,1.0,0.0,0.0]
[1778094679448,77.25,81278.17,0.0,1.0,0.0,0.0]
[1778094679617,77.25,81278.17,0.0,1.0,0.0,0.0]
[1778094679952,77.25,81278.86,0.0,1.0,0.0,0.0]
[1778094682973,77.25,81275.98,0.0,1.0,0.0,0.0]
[1778094685994,77.25,81273.1,0.0,1.0,0.0,0.0]
[1778094691029,77.25,81273.4,0.0,1.0,0.0,0.0]
[1778094697071,77.25,81273.18,0.0,1.0,0.0,0.0]
[1778094700092,77.25,81267.08,0.0,1.0,0.0,0.0]
[1778094701099,77.25,81262.91,0.0,1.0,0.0,0.0]
[1778094705127,77.25,81265.18,0.0,1.0,0.0,0.0]
[1778094706134,77.25,81263.94,0.0,1.0,0.0,0.0]
[1778094707141,77.25,81262.54,0.0,1.0,0.0,0.0]
[1778094709660,77.25,81261.44,0.0,1.0,0.0,0.0]
[1778094709864,77.25,81261.44,0.0,1.0,0.0,0.0]
[1778094710162,77.25,81255.26,0.0,1.0,0.0,0.0]
[1778094711169,77.25,81250.48,0.0,1.0,0.0,0.0]
[1778094712146,77.25,81250.48,0.0,1.0,0.0,0.0]
[1778094712362,77.25,81250.48,0.0,1.0,0.0,0.0]
[1778094712391,77.25,81251.87,0.0,1.0,0.0,0.0]
[1778094713183,77.25,81255.19,0.0,1.0,0.0,0.0]
[1778094714190,77.25,81256.54,0.0,1.0,0.0,0.0]
[1778094719225,77.25,81253.61,0.0,1.0,0.0,0.0]
[1778094721239,77.25,81249.89,0.0,1.0,0.0,0.0]
[1778094723253,77.25,81251.62,0.0,1.0,0.0,0.0]
[1778094724260,77.25,81254.14,0.0,1.0,0.0,0.0]
[1778094725267,77.25,81256.07,0.0,1.0,0.0,0.0]
[1778094726274,77.25,81253.27,0.0,1.0,0.0,0.0]
[1778094727281,77.25,81251.19,0.0,1.0,0.0,0.0]
[1778094732316,77.25,81250.55,0.0,1.0,0.0,0.0]
[1778094737353,77.25,81250.48,0.0,1.0,0.0,0.0]
[1778094738360,77.25,81248.94,0.0,1.0,0.0,0.0]
[1778094739367,77.25,81246.15,0.0,1.0,0.0,0.0]
[1778094744402,77.25,81246.14,0.0,1.0,0.0,0.0]
[1778094749438,77.25,81247.03,0.0,1.0,0.0,0.0]
[1778094751452,77.25,81246.42,0.0,1.0,0.0,0.0]
[1778094753471,77.25,81245.06,0.0,1.0,0.0,0.0]
[1778094754473,77.25,81230.63,0.0,1.0,0.0,0.0]
[1778094755480,77.25,81224.27,0.0,1.0,0.0,0.0]
[1778094756487,77.25,81222.71,0.0,1.0,0.0,0.0]
[1778094758501,77.25,81224.61,0.0,1.0,0.0,0.0]
[1778094763536,77.25,81223.24,0.0,1.0,0.0,0.0]
[1778094766557,77.25,81221.83,0.0,1.0,0.0,0.0]
[1778094767565,77.25,81212.17,0.0,1.0,0.0,0.0]
[1778094768571,77.25,81206.76,0.0,1.0,0.0,0.0]
[1778094770585,77.25,81208.29,0.0,1.0,0.0,0.0]
[1778094771592,77.25,81205.86,0.0,1.0,0.0,0.0]
[1778094776627,77.25,81205.91,0.0,1.0,0.0,0.0]
[1778094781662,77.25,81206.11,0.0,1.0,0.0,0.0]
[1778094783676,77.25,81204.41,0.0,1.0,0.0,0.0]
[1778094787705,77.25,81202.98,0.0,1.0,0.0,0.0]
[1778094791733,77.25,81204.77,0.0,1.0,0.0,0.0]
[1778094795761,77.25,81215.62,0.0,1.0,0.0,0.0]
[1778094796768,77.25,81216.85,0.0,1.0,0.0,0.0]
[1778094797775,77.25,81218.04,0.0,1.0,0.0,0.0]
[1778094801803,77.25,81221.23,0.0,1.0,0.0,0.0]
[1778094802810,77.25,81223.21,0.0,1.0,0.0,0.0]
[1778094803817,77.25,81227.19,0.0,1.0,0.0,0.0]
[1778094808852,77.25,81226.5,0.0,1.0,0.0,0.0]
[1778094811873,77.25,81224.73,0.0,1.0,0.0,0.0]
[1778094814894,77.25,81226.15,0.0,1.0,0.0,0.0]
[1778094815901,77.25,81231.39,0.0,1.0,0.0,0.0]
[1778094820936,77.25,81231.49,0.0,1.0,0.0,0.0]
[1778094825974,77.25,81232.0,0.0,1.0,0.0,0.0]
[1778094830011,77.25,81226.33,0.0,1.0,0.0,0.0]
[1778094831009,77.25,81223.54,0.0,1.0,0.0,0.0]
[1778094832016,77.25,81224.89,0.0,1.0,0.0,0.0]
[1778094837051,77.25,81224.31,0.0,1.0,0.0,0.0]
[1778094842086,77.25,81222.36,0.0,1.0,0.0,0.0]
[1778094847121,77.25,81224.32,0.0,1.0,0.0,0.0]
[1778094848128,77.25,81222.42,0.0,1.0,0.0,0.0]
[1778094849135,77.25,81224.8,0.0,1.0,0.0,0.0]
[1778094851149,77.25,81226.57,0.0,1.0,0.0,0.0]
[1778094856184,77.25,81227.01,0.0,1.0,0.0,0.0]
[1778094860212,77.25,81225.82,0.0,1.0,0.0,0.0]
[1778094865247,77.25,81227.31,0.0,1.0,0.0,0.0]
[1778094870283,77.25,81227.79,0.0,1.0,0.0,0.0]
[1778094871290,77.25,81229.51,0.0,1.0,0.0,0.0]
[1778094872297,77.25,81233.43,0.0,1.0,0.0,0.0]
[1778094873304,77.25,81235.28,0.0,1.0,0.0,0.0]
[1778094874319,77.25,81236.87,0.0,1.0,0.0,0.0]
[1778094876332,77.25,81240.94,0.0,1.0,0.0,0.0]
[1778094877339,77.25,81243.66,0.0,1.0,0.0,0.0]
[1778094878346,77.25,81245.27,0.0,1.0,0.0,0.0]
[1778094883381,77.25,81246.78,0.0,1.0,0.0,0.0]
[1778094886388,77.25,81247.22,0.0,1.0,0.0,0.0]
[1778094887881,77.25,81247.22,0.0,1.0,0.0,0.0]
[1778094888416,77.25,81244.19,0.0,1.0,0.0,0.0]
[1778094889423,77.25,81241.43,0.0,1.0,0.0,0.0]
[1778094891696,77.25,81241.44,0.0,1.0,0.0,0.0]
[1778094891869,77.25,81241.44,0.0,1.0,0.0,0.0]
[1778094892317,77.25,81241.44,0.0,1.0,0.0,0.0]
[1778094891966,77.25,81241.37,0.0,1.0,0.0,0.0]
[1778094892365,77.25,81241.37,0.0,1.0,0.0,0.0]
[1778094897479,77.25,81241.01,0.0,1.0,0.0,0.0]
[1778094900500,77.25,81233.99,0.0,1.0,0.0,0.0]
[1778094901808,77.25,81233.99,0.0,1.0,0.0,0.0]
[1778094901869,77.25,81233.99,0.0,1.0,0.0,0.0]
[1778094901967,77.25,81234.82,0.0,1.0,0.0,0.0]
[1778094902515,77.25,81232.36,0.0,1.0,0.0,0.0]
[1778094903522,77.25,81236.23,0.0,1.0,0.0,0.0]
[1778094905071,77.25,81236.23,0.0,1.0,0.0,0.0]
[1778094905118,77.25,81236.23,0.0,1.0,0.0,0.0]
[1778094905184,77.25,81240.14,0.0,1.0,0.0,0.0]
[1778094906376,77.25,81240.27,0.0,1.0,0.0,0.0]
[1778094906615,77.25,81240.27,0.0,1.0,0.0,0.0]
[1778094906679,77.25,81242.89,0.0,1.0,0.0,0.0]
[1778094908872,77.25,81243.81,0.0,1.0,0.0,0.0]
[1778094909112,77.25,81243.81,0.0,1.0,0.0,0.0]
[1778094911579,77.25,81240.89,0.0,1.0,0.0,0.0]
[1778094917320,77.25,81240.44,0.0,1.0,0.0,0.0]
[1778094917367,77.25,81240.44,0.0,1.0,0.0,0.0]
[1778094916614,77.25,81236.37,0.0,1.0,0.0,0.0]
[1778094917621,77.25,81233.06,0.0,1.0,0.0,0.0]
[1778094918867,77.25,81233.06,0.0,1.0,0.0,0.0]
[1778094919117,77.25,81233.06,0.0,1.0,0.0,0.0]
[1778094922656,77.25,81231.15,0.0,1.0,0.0,0.0]
[1778094923663,77.25,81230.08,0.0,1.0,0.0,0.0]
[1778094925172,77.25,81230.08,0.0,1.0,0.0,0.0]
[1778094925366,77.25,81230.08,0.0,1.0,0.0,0.0]
[1778094925384,77.25,81229.65,0.0,1.0,0.0,0.0]
[1778094926684,77.25,81219.42,0.0,1.0,0.0,0.0]
[1778094928278,77.25,81219.42,0.0,1.0,0.0,0.0]
[1778094928367,77.25,81219.42,0.0,1.0,0.0,0.0]
[1778094928302,77.25,81217.04,0.0,1.0,0.0,0.0]
[1778094930714,77.25,81206.47,0.0,1.0,0.0,0.0]
[1778094931721,77.25,81203.58,0.0,1.0,0.0,0.0]
[1778094934200,77.25,81202.61,0.0,1.0,0.0,0.0]
[1778094934366,77.25,81202.61,0.0,1.0,0.0,0.0]
[1778094934379,77.25,81202.2,0.0,1.0,0.0,0.0]
[1778094934742,77.25,81200.9,0.0,1.0,0.0,0.0]
[1778094935750,77.25,81198.95,0.0,1.0,0.0,0.0]
[1778094937763,77.25,81194.47,0.0,1.0,0.0,0.0]
[1778094938770,77.25,81193.03,0.0,1.0,0.0,0.0]
[1778094939777,77.25,81190.24,0.0,1.0,0.0,0.0]
[1778094940784,77.25,81191.49,0.0,1.0,0.0,0.0]
[1778094943363,77.25,81192.12,0.0,1.0,0.0,0.0]
[1778094943616,77.25,81191.93,0.0,1.0,0.0,0.0]
[1778094943805,77.25,81193.03,0.0,1.0,0.0,0.0]
[1778094944812,77.25,81194.24,0.0,1.0,0.0,0.0]
[1778094945829,77.25,81198.63,0.0,1.0,0.0,0.0]
[1778094946833,77.25,81212.83,0.0,1.0,0.0,0.0]
[1778094947840,77.25,81215.16,0.0,1.0,0.0,0.0]
[1778094948618,77.25,81215.16,0.0,1.0,0.0,0.0]
[1778094948865,77.25,81215.16,0.0,1.0,0.0,0.0]
[1778094948936,77.25,81216.48,0.0,1.0,0.0,0.0]
[1778094950265,77.25,81216.48,0.0,1.0,0.0,0.0]
[1778094950369,77.25,81216.48,0.0,1.0,0.0,0.0]
[1778094950301,77.25,81217.8,0.0,1.0,0.0,0.0]
[1778094953882,77.25,81216.83,0.0,1.0,0.0,0.0]
[1778094958972,77.25,81216.9,0.0,1.0,0.0,0.0]
[1778094959115,77.25,81216.9,0.0,1.0,0.0,0.0]
[1778094959214,77.25,81217.0,0.0,1.0,0.0,0.0]
[1778094960181,77.25,81217.0,0.0,1.0,0.0,0.0]
[1778094960365,77.25,81217.0,0.0,1.0,0.0,0.0]
[1778094965968,77.25,81217.05,0.0,1.0,0.0,0.0]
[1778094970231,77.25,81216.72,0.0,1.0,0.0,0.0]
[1778094970365,77.25,81216.72,0.0,1.0,0.0,0.0]
[1778094973017,77.25,81219.79,0.0,1.0,0.0,0.0]
[1778094973746,77.25,81219.79,0.0,1.0,0.0,0.0]
[1778094973863,77.25,81219.79,0.0,1.0,0.0,0.0]
[1778094974024,77.25,81226.61,0.0,1.0,0.0,0.0]
[1778094975031,77.25,81230.32,0.0,1.0,0.0,0.0]
[1778094976040,77.25,81225.27,0.0,1.0,0.0,0.0]
[1778094977046,77.25,81217.93,0.0,1.0,0.0,0.0]
[1778094978053,77.25,81215.6,0.0,1.0,0.0,0.0]
[1778094980067,77.25,81214.46,0.0,1.0,0.0,0.0]
[1778094983737,77.25,81214.29,0.0,1.0,0.0,0.0]
[1778094983873,77.25,81214.29,0.0,1.0,0.0,0.0]
[1778094985445,77.25,81213.94,0.0,1.0,0.0,0.0]
[1778094985102,77.25,81216.64,0.0,1.0,0.0,0.0]
[1778094985621,77.25,81216.64,0.0,1.0,0.0,0.0]
[1778094986109,77.25,81217.5,0.0,1.0,0.0,0.0]
[1778094991145,77.25,81216.83,0.0,1.0,0.0,0.0]
[1778094995173,77.25,81227.26,0.0,1.0,0.0,0.0]
[1778094996180,77.25,81233.81,0.0,1.0,0.0,0.0]
[1778094997087,77.25,81233.81,0.0,1.0,0.0,0.0]
[1778094997119,77.25,81233.81,0.0,1.0,0.0,0.0]
[1778094997199,77.25,81233.81,0.0,1.0,0.0,0.0]
[1778094997367,77.25,81233.81,0.0,1.0,0.0,0.0]
[1778094999201,77.25,81234.66,0.0,1.0,0.0,0.0]
[1778095000209,77.25,81237.01,0.0,1.0,0.0,0.0]
[1778095001215,77.25,81237.98,0.0,1.0,0.0,0.0]
[1778095004236,77.25,81238.76,0.0,1.0,0.0,0.0]
[1778095006250,77.25,81239.55,0.0,1.0,0.0,0.0]
[1778095006822,77.25,81239.55,0.0,1.0,0.0,0.0]
[1778095006865,77.25,81239.55,0.0,1.0,0.0,0.0]
[1778095007257,77.25,81239.14,0.0,1.0,0.0,0.0]
[1778095007709,77.25,81239.14,0.0,1.0,0.0,0.0]
[1778095007758,77.25,81239.14,0.0,1.0,0.0,0.0]
[1778095007867,77.25,81239.14,0.0,1.0,0.0,0.0]
[1778095008298,77.25,81239.14,0.0,1.0,0.0,0.0]
[1778095009409,77.25,81238.92,0.0,1.0,0.0,0.0]
[1778095009418,77.25,81240.53,0.0,1.0,0.0,0.0]
[1778095010369,77.25,81240.53,0.0,1.0,0.0,0.0]
[1778095010373,77.25,81244.37,0.0,1.0,0.0,0.0]
[1778095010620,77.25,81244.37,0.0,1.0,0.0,0.0]
[1778095011285,77.25,81247.14,0.0,1.0,0.0,0.0]
[1778095011709,77.25,81247.14,0.0,1.0,0.0,0.0]
[1778095011768,77.25,81247.14,0.0,1.0,0.0,0.0]
[1778095011870,77.25,81247.14,0.0,1.0,0.0,0.0]
[1778095012292,77.25,81246.45,0.0,1.0,0.0,0.0]
[1778095018334,77.25,81247.07,0.0,1.0,0.0,0.0]
[1778095019457,77.25,81247.07,0.0,1.0,0.0,0.0]
[1778095019466,77.25,81246.72,0.0,1.0,0.0,0.0]
[1778095019616,77.25,81246.72,0.0,1.0,0.0,0.0]
[1778095020348,77.25,81246.79,0.0,1.0,0.0,0.0]
[1778095021355,77.25,81247.72,0.0,1.0,0.0,0.0]
[1778095021745,77.25,81247.72,0.0,1.0,0.0,0.0]
[1778095021858,77.25,81247.72,0.0,1.0,0.0,0.0]
[1778095022115,77.25,81247.72,0.0,1.0,0.0,0.0]
[1778095028245,77.25,81247.66,0.0,1.0,0.0,0.0]
[1778095028406,77.25,81248.34,0.0,1.0,0.0,0.0]
[1778095029263,77.25,81248.34,0.0,1.0,0.0,0.0]
[1778095029338,77.25,81248.34,0.0,1.0,0.0,0.0]
[1778095029369,77.25,81248.34,0.0,1.0,0.0,0.0]
[1778095030420,77.25,81247.46,0.0,1.0,0.0,0.0]
[1778095032434,77.25,81248.23,0.0,1.0,0.0,0.0]
[1778095033441,77.25,81247.27,0.0,1.0,0.0,0.0]
[1778095034448,77.25,81248.19,0.0,1.0,0.0,0.0]
[1778095035455,77.25,81247.06,0.0,1.0,0.0,0.0]
[1778095035558,77.25,81247.06,0.0,1.0,0.0,0.0]
[1778095035576,77.25,81247.06,0.0,1.0,0.0,0.0]
[1778095035618,77.25,81247.06,0.0,1.0,0.0,0.0]
[1778095038476,77.25,81251.08,0.0,1.0,0.0,0.0]
[1778095043511,77.25,81250.71,0.0,1.0,0.0,0.0]
[1778095046456,77.25,81251.25,0.0,1.0,0.0,0.0]
[1778095046482,77.25,81251.25,0.0,1.0,0.0,0.0]
[1778095046615,77.25,81251.0,0.0,1.0,0.0,0.0]
[1778095047539,77.25,81251.92,0.0,1.0,0.0,0.0]
[1778095048546,77.25,81254.55,0.0,1.0,0.0,0.0]
[1778095051195,77.25,81254.55,0.0,1.0,0.0,0.0]
[1778095051234,77.25,81254.55,0.0,1.0,0.0,0.0]
[1778095051341,77.25,81254.55,0.0,1.0,0.0,0.0]
[1778095051365,77.25,81254.55,0.0,1.0,0.0,0.0]
[1778095051439,77.25,81254.9,0.0,1.0,0.0,0.0]
[1778095051567,77.25,81257.11,0.0,1.0,0.0,0.0]
[1778095052574,77.25,81245.96,0.0,1.0,0.0,0.0]
[1778095053581,77.25,81241.39,0.0,1.0,0.0,0.0]
[1778095054588,77.25,81240.59,0.0,1.0,0.0,0.0]
[1778095056861,77.25,81240.33,0.0,1.0,0.0,0.0]
[1778095057305,77.25,81240.33,0.0,1.0,0.0,0.0]
[1778095057336,77.25,81240.33,0.0,1.0,0.0,0.0]
[1778095057363,77.25,81240.33,0.0,1.0,0.0,0.0]
[1778095057414,77.25,81240.8,0.0,1.0,0.0,0.0]
[1778095057618,77.25,81240.8,0.0,1.0,0.0,0.0]
[1778095058299,77.25,81240.8,0.0,1.0,0.0,0.0]
[1778095058333,77.25,81240.37,0.0,1.0,0.0,0.0]
[1778095059863,77.25,81240.37,0.0,1.0,0.0,0.0]
[1778095059983,77.25,81240.37,0.0,1.0,0.0,0.0]
[1778095060112,77.25,81240.37,0.0,1.0,0.0,0.0]
[1778095062645,77.25,81230.86,0.0,1.0,0.0,0.0]
[1778095063652,77.25,81227.98,0.0,1.0,0.0,0.0]
[1778095065372,77.25,81227.98,0.0,1.0,0.0,0.0]
[1778095065426,77.25,81227.98,0.0,1.0,0.0,0.0]
[1778095065465,77.25,81229.23,0.0,1.0,0.0,0.0]
[1778095065538,77.25,81229.23,0.0,1.0,0.0,0.0]
[1778095065619,77.25,81229.23,0.0,1.0,0.0,0.0]
[1778095067683,77.25,81242.92,0.0,1.0,0.0,0.0]
[1778095068842,77.25,81242.92,0.0,1.0,0.0,0.0]
[1778095068864,77.25,81242.92,0.0,1.0,0.0,0.0]
[1778095068879,77.25,81242.92,0.0,1.0,0.0,0.0]
[1778095069115,77.25,81242.92,0.0,1.0,0.0,0.0]
[1778095069127,77.25,81241.48,0.0,1.0,0.0,0.0]
[1778095069870,77.25,81241.48,0.0,1.0,0.0,0.0]
[1778095069969,77.25,81241.14,0.0,1.0,0.0,0.0]
[1778095073300,77.25,81241.31,0.0,1.0,0.0,0.0]
[1778095073873,77.25,81241.09,0.0,1.0,0.0,0.0]
[1778095074018,77.25,81241.09,0.0,1.0,0.0,0.0]
[1778095074118,77.25,81241.09,0.0,1.0,0.0,0.0]
[1778095074223,77.25,81241.09,0.0,1.0,0.0,0.0]
[1778095074324,77.25,81243.65,0.0,1.0,0.0,0.0]
[1778095075739,77.25,81245.15,0.0,1.0,0.0,0.0]
[1778095077862,77.25,81245.33,0.0,1.0,0.0,0.0]
[1778095077941,77.25,81245.33,0.0,1.0,0.0,0.0]
[1778095078053,77.25,81245.33,0.0,1.0,0.0,0.0]
[1778095078113,77.25,81245.33,0.0,1.0,0.0,0.0]
[1778095078219,77.25,81245.33,0.0,1.0,0.0,0.0]
[1778095081867,77.25,81243.9,0.0,1.0,0.0,0.0]
[1778095081971,77.25,81243.9,0.0,1.0,0.0,0.0]
[1778095083864,77.25,81243.86,0.0,1.0,0.0,0.0]
[1778095083982,77.25,81243.86,0.0,1.0,0.0,0.0]
[1778095087863,77.25,81242.42,0.0,1.0,0.0,0.0]
[1778095087891,77.25,81242.42,0.0,1.0,0.0,0.0]
[1778095089866,77.25,81241.9,0.0,1.0,0.0,0.0]
[1778095089953,77.25,81241.9,0.0,1.0,0.0,0.0]
[1778095090076,77.25,81241.9,0.0,1.0,0.0,0.0]
[1778095090112,77.25,81241.9,0.0,1.0,0.0,0.0]
[1778095090184,77.25,81241.9,0.0,1.0,0.0,0.0]
[1778095092835,77.25,81241.83,0.0,1.0,0.0,0.0]
[1778095092863,77.25,81241.83,0.0,1.0,0.0,0.0]
[1778095092936,77.25,81243.98,0.0,1.0,0.0,0.0]
[1778095093866,77.25,81243.98,0.0,1.0,0.0,0.0]
[1778095093967,77.25,81243.98,0.0,1.0,0.0,0.0]
[1778095095864,77.25,81244.69,0.0,1.0,0.0,0.0]
[1778095095922,77.25,81244.69,0.0,1.0,0.0,0.0]
[1778095097866,77.25,81244.63,0.0,1.0,0.0,0.0]
[1778095097981,77.25,81244.63,0.0,1.0,0.0,0.0]
[1778095101869,77.25,81244.79,0.0,1.0,0.0,0.0]
[1778095101979,77.25,81244.79,0.0,1.0,0.0,0.0]
[1778095102000,77.25,81244.79,0.0,1.0,0.0,0.0]
[1778095102116,77.25,81244.79,0.0,1.0,0.0,0.0]
[1778095102184,77.25,81244.48,0.0,1.0,0.0,0.0]
[1778095103864,77.25,81244.88,0.0,1.0,0.0,0.0]
[1778095103982,77.25,81244.88,0.0,1.0,0.0,0.0]
[1778095105949,77.25,81237.0,0.0,1.0,0.0,0.0]
[1778095107103,77.25,81237.0,0.0,1.0,0.0,0.0]
[1778095107112,77.25,81237.0,0.0,1.0,0.0,0.0]
[1778095107152,77.25,81237.0,0.0,1.0,0.0,0.0]
[1778095107364,77.25,81237.0,0.0,1.0,0.0,0.0]
[1778095107465,77.25,81240.37,0.0,1.0,0.0,0.0]
[1778095107850,77.25,81240.37,0.0,1.0,0.0,0.0]
[1778095107865,77.25,81240.37,0.0,1.0,0.0,0.0]
[1778095107963,77.25,81244.6,0.0,1.0,0.0,0.0]
[1778095110984,77.25,81247.19,0.0,1.0,0.0,0.0]
[1778095111991,77.25,81248.05,0.0,1.0,0.0,0.0]
[1778095113069,77.25,81248.05,0.0,1.0,0.0,0.0]
[1778095113114,77.25,81248.05,0.0,1.0,0.0,0.0]
[1778095113120,77.25,81248.05,0.0,1.0,0.0,0.0]
[1778095113367,77.25,81248.05,0.0,1.0,0.0,0.0]
[1778095113407,77.25,81251.48,0.0,1.0,0.0,0.0]
[1778095114006,77.25,81256.2,0.0,1.0,0.0,0.0]
[1778095116504,77.25,81254.99,0.0,1.0,0.0,0.0]
[1778095116613,77.25,81255.2,0.0,1.0,0.0,0.0]
[1778095117026,77.25,81255.35,0.0,1.0,0.0,0.0]
[1778095119909,77.25,81255.5,0.0,1.0,0.0,0.0]
[1778095119955,77.25,81255.5,0.0,1.0,0.0,0.0]
[1778095120122,77.25,81255.5,0.0,1.0,0.0,0.0]
[1778095120159,77.25,81248.33,0.0,1.0,0.0,0.0]
[1778095121054,77.25,81246.38,0.0,1.0,0.0,0.0]
[1778095123301,77.25,81246.49,0.0,1.0,0.0,0.0]
[1778095123873,77.25,81245.88,0.0,1.0,0.0,0.0]
[1778095123991,77.25,81245.88,0.0,1.0,0.0,0.0]
[1778095124010,77.25,81245.88,0.0,1.0,0.0,0.0]
[1778095124118,77.25,81245.88,0.0,1.0,0.0,0.0]
[1778095124214,77.25,81245.46,0.0,1.0,0.0,0.0]
[1778095129110,77.25,81247.41,0.0,1.0,0.0,0.0]
[1778095130118,77.25,81251.52,0.0,1.0,0.0,0.0]
[1778095131270,77.25,81251.52,0.0,1.0,0.0,0.0]
[1778095131363,77.25,81251.52,0.0,1.0,0.0,0.0]
[1778095131366,77.25,81254.54,0.0,1.0,0.0,0.0]
[1778095131857,77.25,81254.54,0.0,1.0,0.0,0.0]
[1778095131870,77.25,81254.54,0.0,1.0,0.0,0.0]
[1778095131959,77.25,81254.54,0.0,1.0,0.0,0.0]
[1778095132133,77.25,81256.69,0.0,1.0,0.0,0.0]
[1778095133445,77.25,81256.69,0.0,1.0,0.0,0.0]
[1778095133542,77.25,81259.91,0.0,1.0,0.0,0.0]
[1778095133616,77.25,81259.91,0.0,1.0,0.0,0.0]
[1778095133869,77.25,81259.91,0.0,1.0,0.0,0.0]
[1778095133932,77.25,81259.91,0.0,1.0,0.0,0.0]
[1778095134147,77.25,81262.22,0.0,1.0,0.0,0.0]
[1778095135866,77.25,81261.7,0.0,1.0,0.0,0.0]
[1778095135943,77.25,81261.7,0.0,1.0,0.0,0.0]
[1778095136161,77.25,81260.28,0.0,1.0,0.0,0.0]
[1778095137168,77.25,81261.91,0.0,1.0,0.0,0.0]
[1778095138677,77.25,81262.54,0.0,1.0,0.0,0.0]
[1778095138864,77.25,81262.54,0.0,1.0,0.0,0.0]
[1778095139182,77.25,81261.65,0.0,1.0,0.0,0.0]
[1778095140189,77.25,81260.11,0.0,1.0,0.0,0.0]
[1778095143120,77.25,81259.55,0.0,1.0,0.0,0.0]
[1778095143172,77.25,81259.55,0.0,1.0,0.0,0.0]
[1778095143363,77.25,81259.55,0.0,1.0,0.0,0.0]
[1778095143408,77.25,81266.62,0.0,1.0,0.0,0.0]
[1778095144217,77.25,81269.91,0.0,1.0,0.0,0.0]
[1778095149252,77.25,81269.6,0.0,1.0,0.0,0.0]
[1778095151266,77.25,81272.94,0.0,1.0,0.0,0.0]
[1778095152273,77.25,81275.74,0.0,1.0,0.0,0.0]
[1778095152803,77.25,81275.74,0.0,1.0,0.0,0.0]
[1778095154953,77.25,81274.82,0.0,1.0,0.0,0.0]
[1778095155122,77.25,81274.82,0.0,1.0,0.0,0.0]
[1778095155214,77.25,81274.82,0.0,1.0,0.0,0.0]
[1778095160330,77.25,81274.36,0.0,1.0,0.0,0.0]
[1778095163351,77.25,81277.4,0.0,1.0,0.0,0.0]
[1778095168386,77.25,81271.96,0.0,1.0,0.0,0.0]
[1778095172414,77.25,81270.71,0.0,1.0,0.0,0.0]
[1778095173421,77.25,81273.4,0.0,1.0,0.0,0.0]
[1778095174428,77.25,81275.04,0.0,1.0,0.0,0.0]
[1778095179463,77.25,81274.96,0.0,1.0,0.0,0.0]
[1778095183305,77.25,81274.64,0.0,1.0,0.0,0.0]
[1778095183492,77.25,81282.07,0.0,1.0,0.0,0.0]
[1778095184499,77.25,81287.13,0.0,1.0,0.0,0.0]
[1778095186401,77.25,81288.5,0.0,1.0,0.0,0.0]
[1778095186618,77.25,81288.5,0.0,1.0,0.0,0.0]
[1778095186513,77.25,81292.81,0.0,1.0,0.0,0.0]
[1778095189534,77.25,81295.06,0.0,1.0,0.0,0.0]
[1778095190867,77.25,81294.78,0.0,1.0,0.0,0.0]
[1778095191113,77.25,81294.78,0.0,1.0,0.0,0.0]
[1778095191548,77.25,81294.28,0.0,1.0,0.0,0.0]
[1778095194569,77.25,81298.98,0.0,1.0,0.0,0.0]
[1778095195576,77.25,81303.97,0.0,1.0,0.0,0.0]
[1778095199546,77.25,81304.99,0.0,1.0,0.0,0.0]
[1778095199613,77.25,81304.99,0.0,1.0,0.0,0.0]
[1778095199634,77.25,81305.17,0.0,1.0,0.0,0.0]
[1778095200611,77.25,81309.16,0.0,1.0,0.0,0.0]
[1778095205646,77.25,81309.14,0.0,1.0,0.0,0.0]
[1778095210683,77.25,81309.68,0.0,1.0,0.0,0.0]
[1778095213703,77.25,81308.05,0.0,1.0,0.0,0.0]
[1778095218738,77.25,81309.12,0.0,1.0,0.0,0.0]
[1778095222766,77.25,81313.75,0.0,1.0,0.0,0.0]
[1778095224065,77.25,81313.75,0.0,1.0,0.0,0.0]
[1778095224166,77.25,81317.78,0.0,1.0,0.0,0.0]
[1778095225133,77.25,81317.78,0.0,1.0,0.0,0.0]
[1778095225368,77.25,81317.78,0.0,1.0,0.0,0.0]
[1778095225449,77.25,81317.89,0.0,1.0,0.0,0.0]
[1778095225787,77.25,81319.56,0.0,1.0,0.0,0.0]
[1778095230822,77.25,81320.17,0.0,1.0,0.0,0.0]
[1778095231829,77.25,81319.73,0.0,1.0,0.0,0.0]
[1778095236865,77.25,81319.52,0.0,1.0,0.0,0.0]
[1778095238879,77.25,81311.72,0.0,1.0,0.0,0.0]
[1778095239886,77.25,81302.64,0.0,1.0,0.0,0.0]
[1778095241648,77.25,81301.55,0.0,1.0,0.0,0.0]
[1778095246937,77.25,81301.68,0.0,1.0,0.0,0.0]
[1778095253153,77.25,81301.74,0.0,1.0,0.0,0.0]
[1778095253371,77.25,81301.74,0.0,1.0,0.0,0.0]
[1778095253471,77.25,81303.48,0.0,1.0,0.0,0.0]
[1778095255464,77.25,81303.28,0.0,1.0,0.0,0.0]
[1778095258300,77.25,81302.34,0.0,1.0,0.0,0.0]
[1778095261874,77.25,81302.32,0.0,1.0,0.0,0.0]
[1778095261928,77.25,81302.32,0.0,1.0,0.0,0.0]
[1778095262121,77.25,81302.32,0.0,1.0,0.0,0.0]
[1778095262156,77.25,81303.72,0.0,1.0,0.0,0.0]
[1778095266070,77.25,81302.33,0.0,1.0,0.0,0.0]
[1778095271106,77.25,81303.14,0.0,1.0,0.0,0.0]
[1778095273308,77.25,81302.55,0.0,1.0,0.0,0.0]
[1778095273874,77.25,81301.55,0.0,1.0,0.0,0.0]
[1778095274736,77.25,81301.55,0.0,1.0,0.0,0.0]
[1778095274865,77.25,81302.16,0.0,1.0,0.0,0.0]
[1778095275134,77.25,81302.45,0.0,1.0,0.0,0.0]
[1778095276921,77.25,81302.03,0.0,1.0,0.0,0.0]
[1778095277116,77.25,81302.03,0.0,1.0,0.0,0.0]
[1778095278301,77.25,81302.16,0.0,1.0,0.0,0.0]
[1778095279864,77.25,81302.33,0.0,1.0,0.0,0.0]
[1778095279974,77.25,81302.33,0.0,1.0,0.0,0.0]
[1778095280114,77.25,81302.33,0.0,1.0,0.0,0.0]
[1778095283313,77.25,81302.53,0.0,1.0,0.0,0.0]
[1778095283865,77.25,81302.5,0.0,1.0,0.0,0.0]
[1778095289146,77.25,81302.63,0.0,1.0,0.0,0.0]
[1778095289363,77.25,81302.63,0.0,1.0,0.0,0.0]
[1778095289463,77.25,81310.93,0.0,1.0,0.0,0.0]
[1778095290239,77.25,81314.31,0.0,1.0,0.0,0.0]
[1778095291246,77.25,81314.93,0.0,1.0,0.0,0.0]
[1778095291882,77.25,81314.93,0.0,1.0,0.0,0.0]
[1778095292118,77.25,81314.93,0.0,1.0,0.0,0.0]
[1778095292253,77.25,81315.47,0.0,1.0,0.0,0.0]
[1778095297288,77.25,81313.77,0.0,1.0,0.0,0.0]
[1778095297894,77.25,81313.77,0.0,1.0,0.0,0.0]
[1778095297971,77.25,81313.77,0.0,1.0,0.0,0.0]
[1778095298081,77.25,81313.77,0.0,1.0,0.0,0.0]
[1778095298112,77.25,81313.77,0.0,1.0,0.0,0.0]
[1778095299302,77.25,81317.03,0.0,1.0,0.0,0.0]
[1778095302466,77.25,81317.06,0.0,1.0,0.0,0.0]
[1778095302615,77.25,81317.06,0.0,1.0,0.0,0.0]
[1778095302686,77.25,81321.43,0.0,1.0,0.0,0.0]
[1778095304337,77.25,81319.92,0.0,1.0,0.0,0.0]
[1778095306480,77.25,81318.95,0.0,1.0,0.0,0.0]
[1778095306585,77.25,81318.95,0.0,1.0,0.0,0.0]
[1778095306612,77.25,81318.95,0.0,1.0,0.0,0.0]
[1778095312393,77.25,81319.33,0.0,1.0,0.0,0.0]
[1778095315548,77.25,81318.75,0.0,1.0,0.0,0.0]
[1778095315616,77.25,81318.75,0.0,1.0,0.0,0.0]
[1778095315711,77.25,81319.16,0.0,1.0,0.0,0.0]
[1778095316455,77.25,81319.16,0.0,1.0,0.0,0.0]
[1778095316501,77.25,81319.16,0.0,1.0,0.0,0.0]
[1778095316617,77.25,81319.16,0.0,1.0,0.0,0.0]
[1778095317428,77.25,81323.02,0.0,1.0,0.0,0.0]
[1778095318435,77.25,81325.98,0.0,1.0,0.0,0.0]
[1778095320115,77.25,81326.51,0.0,1.0,0.0,0.0]
[1778095320363,77.25,81326.51,0.0,1.0,0.0,0.0]
[1778095320449,77.25,81326.61,0.0,1.0,0.0,0.0]
[1778095325485,77.25,81327.7,0.0,1.0,0.0,0.0]
[1778095329849,77.25,81328.55,0.0,1.0,0.0,0.0]
[1778095329867,77.25,81328.55,0.0,1.0,0.0,0.0]
[1778095329911,77.25,81328.55,0.0,1.0,0.0,0.0]
[1778095330021,77.25,81328.55,0.0,1.0,0.0,0.0]
[1778095330116,77.25,81328.55,0.0,1.0,0.0,0.0]
[1778095330520,77.25,81332.08,0.0,1.0,0.0,0.0]
[1778095331527,77.25,81333.84,0.0,1.0,0.0,0.0]
[1778095334548,77.25,81338.29,0.0,1.0,0.0,0.0]
[1778095335555,77.25,81342.57,0.0,1.0,0.0,0.0]
[1778095337569,77.25,81347.0,0.0,1.0,0.0,0.0]
[1778095338459,77.25,81347.0,0.0,1.0,0.0,0.0]
[1778095338616,77.25,81347.0,0.0,1.0,0.0,0.0]
[1778095338679,77.25,81347.41,0.0,1.0,0.0,0.0]
[1778095340590,77.25,81350.32,0.0,1.0,0.0,0.0]
[1778095341597,77.25,81353.52,0.0,1.0,0.0,0.0]
[1778095342604,77.25,81356.75,0.0,1.0,0.0,0.0]
[1778095343611,77.25,81358.38,0.0,1.0,0.0,0.0]
[1778095345625,77.25,81360.32,0.0,1.0,0.0,0.0]
[1778095346632,77.25,81364.21,0.0,1.0,0.0,0.0]
[1778095348646,77.25,81367.54,0.0,1.0,0.0,0.0]
[1778095349653,77.25,81370.21,0.0,1.0,0.0,0.0]
[1778095350660,77.25,81372.08,0.0,1.0,0.0,0.0]
[1778095351667,77.25,81372.87,0.0,1.0,0.0,0.0]
[1778095352051,77.25,81372.87,0.0,1.0,0.0,0.0]
[1778095352114,77.25,81372.87,0.0,1.0,0.0,0.0]
[1778095352165,77.25,81372.87,0.0,1.0,0.0,0.0]
[1778095352366,77.25,81372.87,0.0,1.0,0.0,0.0]
[1778095356703,77.25,81376.14,0.0,1.0,0.0,0.0]
[1778095358677,77.25,81376.78,0.0,1.0,0.0,0.0]
[1778095358717,77.25,81377.84,0.0,1.0,0.0,0.0]
[1778095358864,77.25,81377.84,0.0,1.0,0.0,0.0]
[1778095359077,77.25,81377.84,0.0,1.0,0.0,0.0]
[1778095359116,77.25,81377.84,0.0,1.0,0.0,0.0]
[1778095359225,77.25,81377.84,0.0,1.0,0.0,0.0]
[1778095359331,77.25,81377.84,0.0,1.0,0.0,0.0]
[1778095359372,77.25,81377.84,0.0,1.0,0.0,0.0]
[1778095359725,77.25,81378.91,0.0,1.0,0.0,0.0]
[1778095362746,77.25,81380.87,0.0,1.0,0.0,0.0]
[1778095367784,77.25,81369.57,0.0,1.0,0.0,0.0]
[1778095368791,77.25,81371.42,0.0,1.0,0.0,0.0]
[1778095370115,77.25,81372.59,0.0,1.0,0.0,0.0]
[1778095370365,77.25,81372.59,0.0,1.0,0.0,0.0]
[1778095370643,77.25,81372.59,0.0,1.0,0.0,0.0]
[1778095370718,77.25,81372.59,0.0,1.0,0.0,0.0]
[1778095370805,77.25,81372.73,0.0,1.0,0.0,0.0]
[1778095370864,77.25,81372.73,0.0,1.0,0.0,0.0]
[1778095376848,77.25,81372.22,0.0,1.0,0.0,0.0]
[1778095379748,77.25,81371.72,0.0,1.0,0.0,0.0]
[1778095379797,77.25,81371.33,0.0,1.0,0.0,0.0]
[1778095379862,77.25,81371.33,0.0,1.0,0.0,0.0]
[1778095379915,77.25,81371.33,0.0,1.0,0.0,0.0]
[1778095380029,77.25,81371.33,0.0,1.0,0.0,0.0]
[1778095380115,77.25,81371.33,0.0,1.0,0.0,0.0]
[1778095380126,77.25,81371.2,0.0,1.0,0.0,0.0]
[1778095381883,77.25,81367.61,0.0,1.0,0.0,0.0]
[1778095383299,77.25,81367.61,0.0,1.0,0.0,0.0]
[1778095383399,77.25,81366.4,0.0,1.0,0.0,0.0]
[1778095383866,77.25,81366.4,0.0,1.0,0.0,0.0]
[1778095384857,77.25,81366.08,0.0,1.0,0.0,0.0]
[1778095384863,77.25,81366.08,0.0,1.0,0.0,0.0]
[1778095385742,77.25,81366.08,0.0,1.0,0.0,0.0]
[1778095385751,77.25,81365.13,0.0,1.0,0.0,0.0]
[1778095385872,77.25,81365.13,0.0,1.0,0.0,0.0]
[1778095390946,77.25,81364.11,0.0,1.0,0.0,0.0]
[1778095393302,77.25,81363.25,0.0,1.0,0.0,0.0]
[1778095393871,77.25,81363.07,0.0,1.0,0.0,0.0]
[1778095393967,77.25,81358.43,0.0,1.0,0.0,0.0]
[1778095394974,77.25,81353.32,0.0,1.0,0.0,0.0]
[1778095397215,77.25,81353.27,0.0,1.0,0.0,0.0]
[1778095397366,77.25,81353.27,0.0,1.0,0.0,0.0]
[1778095397371,77.25,81352.52,0.0,1.0,0.0,0.0]
[1778095397878,77.25,81352.52,0.0,1.0,0.0,0.0]
[1778095398115,77.25,81352.52,0.0,1.0,0.0,0.0]
[1778095400012,77.25,81354.75,0.0,1.0,0.0,0.0]
[1778095402026,77.25,81357.14,0.0,1.0,0.0,0.0]
[1778095403639,77.25,81357.14,0.0,1.0,0.0,0.0]
[1778095403866,77.25,81357.14,0.0,1.0,0.0,0.0]
[1778095403703,77.25,81359.41,0.0,1.0,0.0,0.0]
[1778095404548,77.25,81359.41,0.0,1.0,0.0,0.0]
[1778095404619,77.25,81359.41,0.0,1.0,0.0,0.0]
[1778095404664,77.25,81359.41,0.0,1.0,0.0,0.0]
[1778095404710,77.25,81357.3,0.0,1.0,0.0,0.0]
[1778095405047,77.25,81355.57,0.0,1.0,0.0,0.0]
[1778095406054,77.25,81354.07,0.0,1.0,0.0,0.0]
[1778095409075,77.25,81352.96,0.0,1.0,0.0,0.0]
[1778095410082,77.25,81351.33,0.0,1.0,0.0,0.0]
[1778095411089,77.25,81350.41,0.0,1.0,0.0,0.0]
[1778095412519,77.25,81350.41,0.0,1.0,0.0,0.0]
[1778095412616,77.25,81350.41,0.0,1.0,0.0,0.0]
[1778095412679,77.25,81350.33,0.0,1.0,0.0,0.0]
[1778095413218,77.25,81350.33,0.0,1.0,0.0,0.0]
[1778095413310,77.25,81350.33,0.0,1.0,0.0,0.0]
[1778095413366,77.25,81350.33,0.0,1.0,0.0,0.0]
[1778095417131,77.25,81346.3,0.0,1.0,0.0,0.0]
[1778095418300,77.25,81346.3,0.0,1.0,0.0,0.0]
[1778095418400,77.25,81341.47,0.0,1.0,0.0,0.0]
[1778095419602,77.25,81341.47,0.0,1.0,0.0,0.0]
[1778095419617,77.25,81341.47,0.0,1.0,0.0,0.0]
[1778095419734,77.25,81338.0,0.0,1.0,0.0,0.0]
[1778095420040,77.25,81338.0,0.0,1.0,0.0,0.0]
[1778095420120,77.25,81338.0,0.0,1.0,0.0,0.0]
[1778095425187,77.25,81338.85,0.0,1.0,0.0,0.0]
[1778095428208,77.25,81337.6,0.0,1.0,0.0,0.0]
[1778095430706,77.25,81337.91,0.0,1.0,0.0,0.0]
[1778095430868,77.25,81337.91,0.0,1.0,0.0,0.0]
[1778095430800,77.25,81337.91,0.0,1.0,0.0,0.0]
[1778095431235,77.25,81337.91,0.0,1.0,0.0,0.0]
[1778095431293,77.25,81337.91,0.0,1.0,0.0,0.0]
[1778095431366,77.25,81337.91,0.0,1.0,0.0,0.0]
[1778095431464,77.25,81337.67,0.0,1.0,0.0,0.0]
[1778095433300,77.25,81337.15,0.0,1.0,0.0,0.0]
[1778095433866,77.25,81337.15,0.0,1.0,0.0,0.0]
[1778095433957,77.25,81337.18,0.0,1.0,0.0,0.0]
[1778095434118,77.25,81337.18,0.0,1.0,0.0,0.0]
[1778095439285,77.25,81337.1,0.0,1.0,0.0,0.0]
[1778095440573,77.25,81337.1,0.0,1.0,0.0,0.0]
[1778095440616,77.25,81337.1,0.0,1.0,0.0,0.0]
[1778095440716,77.25,81338.07,0.0,1.0,0.0,0.0]
[1778095441430,77.25,81338.07,0.0,1.0,0.0,0.0]
[1778095441481,77.25,81338.07,0.0,1.0,0.0,0.0]
[1778095441624,77.25,81338.07,0.0,1.0,0.0,0.0]
[1778095441682,77.25,81336.63,0.0,1.0,0.0,0.0]
[1778095442306,77.25,81334.95,0.0,1.0,0.0,0.0]
[1778095443313,77.25,81327.16,0.0,1.0,0.0,0.0]
[1778095444320,77.25,81318.23,0.0,1.0,0.0,0.0]
[1778095445327,77.25,81316.83,0.0,1.0,0.0,0.0]
[1778095446414,77.25,81316.83,0.0,1.0,0.0,0.0]
[1778095446617,77.25,81316.83,0.0,1.0,0.0,0.0]
[1778095446632,77.25,81315.95,0.0,1.0,0.0,0.0]
[1778095447028,77.25,81315.95,0.0,1.0,0.0,0.0]
[1778095447040,77.25,81315.95,0.0,1.0,0.0,0.0]
[1778095447117,77.25,81315.95,0.0,1.0,0.0,0.0]
[1778095452377,77.25,81316.04,0.0,1.0,0.0,0.0]
[1778095454391,77.25,81310.61,0.0,1.0,0.0,0.0]
[1778095455398,77.25,81308.87,0.0,1.0,0.0,0.0]
[1778095456445,77.25,81308.87,0.0,1.0,0.0,0.0]
[1778095456616,77.25,81308.87,0.0,1.0,0.0,0.0]
[1778095456715,77.25,81309.02,0.0,1.0,0.0,0.0]
[1778095457105,77.25,81309.02,0.0,1.0,0.0,0.0]
[1778095457124,77.25,81309.02,0.0,1.0,0.0,0.0]
[1778095457170,77.25,81309.02,0.0,1.0,0.0,0.0]
[1778095457282,77.25,81309.02,0.0,1.0,0.0,0.0]
[1778095457366,77.25,81309.02,0.0,1.0,0.0,0.0]
[1778095463454,77.25,81299.31,0.0,1.0,0.0,0.0]
[1778095464461,77.25,81296.01,0.0,1.0,0.0,0.0]
[1778095465904,77.25,81296.01,0.0,1.0,0.0,0.0]
[1778095465929,77.25,81294.97,0.0,1.0,0.0,0.0]
[1778095466113,77.25,81294.97,0.0,1.0,0.0,0.0]
[1778095466676,77.25,81296.06,0.0,1.0,0.0,0.0]
[1778095467152,77.25,81296.06,0.0,1.0,0.0,0.0]
[1778095467221,77.25,81296.06,0.0,1.0,0.0,0.0]
[1778095467337,77.25,81296.06,0.0,1.0,0.0,0.0]
[1778095467367,77.25,81296.06,0.0,1.0,0.0,0.0]
[1778095467443,77.25,81296.06,0.0,1.0,0.0,0.0]
[1778095467545,77.25,81296.06,0.0,1.0,0.0,0.0]
[1778095467615,77.25,81296.06,0.0,1.0,0.0,0.0]
[1778095467657,77.25,81296.06,0.0,1.0,0.0,0.0]
[1778095469864,77.25,81295.91,0.0,1.0,0.0,0.0]
[1778095469973,77.25,81295.43,0.0,1.0,0.0,0.0]
[1778095470096,77.25,81295.43,0.0,1.0,0.0,0.0]
[1778095470112,77.25,81295.43,0.0,1.0,0.0,0.0]
[1778095470207,77.25,81295.43,0.0,1.0,0.0,0.0]
[1778095470335,77.25,81295.43,0.0,1.0,0.0,0.0]
[1778095470362,77.25,81295.43,0.0,1.0,0.0,0.0]
[1778095470435,77.25,81295.43,0.0,1.0,0.0,0.0]
[1778095472720,77.25,81296.79,0.0,1.0,0.0,0.0]
[1778095472864,77.25,81296.79,0.0,1.0,0.0,0.0]
[1778095472925,77.25,81298.05,0.0,1.0,0.0,0.0]
[1778095473298,77.25,81298.05,0.0,1.0,0.0,0.0]
[1778095473882,77.25,81298.05,0.0,1.0,0.0,0.0]
[1778095473897,77.25,81296.53,0.0,1.0,0.0,0.0]
[1778095475540,77.25,81298.31,0.0,1.0,0.0,0.0]
[1778095476642,77.25,81298.31,0.0,1.0,0.0,0.0]
[1778095476868,77.25,81298.31,0.0,1.0,0.0,0.0]
[1778095476922,77.25,81307.93,0.0,1.0,0.0,0.0]
[1778095477483,77.25,81307.93,0.0,1.0,0.0,0.0]
[1778095477619,77.25,81307.93,0.0,1.0,0.0,0.0]
[1778095477703,77.25,81307.36,0.0,1.0,0.0,0.0]
[1778095479566,77.25,81306.45,0.0,1.0,0.0,0.0]
[1778095481580,77.25,81307.29,0.0,1.0,0.0,0.0]
[1778095486617,77.25,81307.54,0.0,1.0,0.0,0.0]
[1778095491652,77.25,81307.46,0.0,1.0,0.0,0.0]
[1778095493667,77.25,81306.51,0.0,1.0,0.0,0.0]
[1778095495682,77.25,81304.03,0.0,1.0,0.0,0.0]
[1778095496689,77.25,81302.59,0.0,1.0,0.0,0.0]
[1778095497523,77.25,81302.59,0.0,1.0,0.0,0.0]
[1778095497541,77.25,81302.59,0.0,1.0,0.0,0.0]
[1778095497616,77.25,81302.59,0.0,1.0,0.0,0.0]
[1778095497648,77.25,81302.59,0.0,1.0,0.0,0.0]
[1778095497756,77.25,81302.59,0.0,1.0,0.0,0.0]
[1778095497863,77.25,81302.59,0.0,1.0,0.0,0.0]
[1778095497872,77.25,81302.59,0.0,1.0,0.0,0.0]
[1778095498305,77.25,81302.35,0.0,1.0,0.0,0.0]
[1778095498707,77.25,81300.19,0.0,1.0,0.0,0.0]
[1778095499712,77.25,81296.69,0.0,1.0,0.0,0.0]
[1778095500720,77.25,81296.69,0.0,1.0,0.0,0.0]
[1778095501869,77.25,81296.69,0.0,1.0,0.0,0.0]
[1778095502008,77.25,81296.1,0.0,1.0,0.0,0.0]
[1778095504747,77.25,81294.42,0.0,1.0,0.0,0.0]
[1778095505464,77.25,81294.42,0.0,1.0,0.0,0.0]
[1778095505614,77.25,81294.42,0.0,1.0,0.0,0.0]
[1778095505814,77.25,81294.42,0.0,1.0,0.0,0.0]
[1778095505849,77.25,81294.42,0.0,1.0,0.0,0.0]
[1778095505867,77.25,81294.42,0.0,1.0,0.0,0.0]
[1778095505955,77.25,81294.42,0.0,1.0,0.0,0.0]
[1778095505967,77.25,81292.78,0.0,1.0,0.0,0.0]
[1778095507864,77.25,81292.88,0.0,1.0,0.0,0.0]
[1778095507923,77.25,81292.88,0.0,1.0,0.0,0.0]
[1778095509866,77.25,81292.3,0.0,1.0,0.0,0.0]
[1778095509986,77.25,81292.61,0.0,1.0,0.0,0.0]
[1778095510091,77.25,81292.61,0.0,1.0,0.0,0.0]
[1778095510112,77.25,81292.61,0.0,1.0,0.0,0.0]
[1778095510200,77.25,81292.61,0.0,1.0,0.0,0.0]
[1778095510789,77.25,81291.35,0.0,1.0,0.0,0.0]
[1778095511796,77.25,81292.1,0.0,1.0,0.0,0.0]
[1778095513247,77.25,81291.66,0.0,1.0,0.0,0.0]
[1778095513367,77.25,81291.66,0.0,1.0,0.0,0.0]
[1778095513866,77.25,81291.66,0.0,1.0,0.0,0.0]
[1778095513932,77.25,81291.66,0.0,1.0,0.0,0.0]
[1778095513966,77.25,81291.66,0.0,1.0,0.0,0.0]
[1778095513965,77.25,81291.38,0.0,1.0,0.0,0.0]
[1778095514116,77.25,81291.38,0.0,1.0,0.0,0.0]
[1778095515824,77.25,81289.85,0.0,1.0,0.0,0.0]
[1778095516831,77.25,81280.79,0.0,1.0,0.0,0.0]
[1778095517838,77.25,81269.75,0.0,1.0,0.0,0.0]
[1778095518847,77.25,81268.81,0.0,1.0,0.0,0.0]
[1778095519854,77.25,81254.31,0.0,1.0,0.0,0.0]
[1778095520861,77.25,81255.2,0.0,1.0,0.0,0.0]
[1778095523368,77.25,81255.34,0.0,1.0,0.0,0.0]
[1778095523613,77.25,81255.34,0.0,1.0,0.0,0.0]
[1778095523762,77.25,81255.34,0.0,1.0,0.0,0.0]
[1778095523865,77.25,81255.34,0.0,1.0,0.0,0.0]
[1778095523884,77.25,81255.34,0.0,1.0,0.0,0.0]
[1778095523925,77.25,81255.34,0.0,1.0,0.0,0.0]
[1778095524115,77.25,81255.34,0.0,1.0,0.0,0.0]
[1778095524889,77.25,81254.56,0.0,1.0,0.0,0.0]
[1778095525896,77.25,81255.32,0.0,1.0,0.0,0.0]
[1778095526907,77.25,81256.93,0.0,1.0,0.0,0.0]
[1778095527910,77.25,81268.72,0.0,1.0,0.0,0.0]
[1778095528495,77.25,81268.72,0.0,1.0,0.0,0.0]
[1778095528620,77.25,81268.72,0.0,1.0,0.0,0.0]
[1778095528917,77.25,81272.26,0.0,1.0,0.0,0.0]
[1778095529441,77.25,81272.26,0.0,1.0,0.0,0.0]
[1778095529526,77.25,81272.26,0.0,1.0,0.0,0.0]
[1778095529615,77.25,81272.26,0.0,1.0,0.0,0.0]
[1778095529924,77.25,81273.58,0.0,1.0,0.0,0.0]
[1778095531938,77.25,81273.44,0.0,1.0,0.0,0.0]
[1778095532945,77.25,81271.33,0.0,1.0,0.0,0.0]
[1778095533528,77.25,81271.33,0.0,1.0,0.0,0.0]
[1778095533953,77.25,81270.18,0.0,1.0,0.0,0.0]
[1778095534569,77.25,81270.18,0.0,1.0,0.0,0.0]
[1778095534614,77.25,81270.18,0.0,1.0,0.0,0.0]
[1778095534681,77.25,81270.18,0.0,1.0,0.0,0.0]
[1778095534862,77.25,81270.18,0.0,1.0,0.0,0.0]
[1778095534975,77.25,81270.18,0.0,1.0,0.0,0.0]
[1778095534960,77.25,81271.05,0.0,1.0,0.0,0.0]
[1778095536974,77.25,81272.11,0.0,1.0,0.0,0.0]
[1778095537864,77.25,81272.11,0.0,1.0,0.0,0.0]
[1778095537975,77.25,81272.11,0.0,1.0,0.0,0.0]
[1778095538095,77.25,81271.97,0.0,1.0,0.0,0.0]
[1778095539867,77.25,81271.82,0.0,1.0,0.0,0.0]
[1778095541002,77.25,81270.25,0.0,1.0,0.0,0.0]
[1778095542009,77.25,81271.53,0.0,1.0,0.0,0.0]
[1778095543051,77.25,81271.53,0.0,1.0,0.0,0.0]
[1778095543178,77.25,81271.53,0.0,1.0,0.0,0.0]
[1778095543291,77.25,81271.53,0.0,1.0,0.0,0.0]
[1778095543402,77.25,81271.53,0.0,1.0,0.0,0.0]
[1778095543868,77.25,81271.53,0.0,1.0,0.0,0.0]
[1778095543904,77.25,81273.06,0.0,1.0,0.0,0.0]
[1778095546038,77.25,81272.23,0.0,1.0,0.0,0.0]
[1778095547045,77.25,81273.97,0.0,1.0,0.0,0.0]
[1778095548052,77.25,81275.25,0.0,1.0,0.0,0.0]
[1778095550066,77.25,81274.37,0.0,1.0,0.0,0.0]
[1778095553087,77.25,81275.1,0.0,1.0,0.0,0.0]
[1778095554094,77.25,81272.78,0.0,1.0,0.0,0.0]
[1778095559129,77.25,81274.8,0.0,1.0,0.0,0.0]
[1778095561143,77.25,81272.68,0.0,1.0,0.0,0.0]
[1778095562150,77.25,81270.82,0.0,1.0,0.0,0.0]
[1778095564164,77.25,81268.59,0.0,1.0,0.0,0.0]
[1778095567186,77.25,81269.23,0.0,1.0,0.0,0.0]
[1778095570207,77.25,81270.52,0.0,1.0,0.0,0.0]
[1778095572221,77.25,81269.72,0.0,1.0,0.0,0.0]
[1778095574235,77.25,81267.61,0.0,1.0,0.0,0.0]
[1778095575242,77.25,81266.84,0.0,1.0,0.0,0.0]
[1778095576249,77.25,81264.82,0.0,1.0,0.0,0.0]
[1778095579270,77.25,81265.68,0.0,1.0,0.0,0.0]
[1778095581284,77.25,81265.06,0.0,1.0,0.0,0.0]
[1778095584305,77.25,81262.02,0.0,1.0,0.0,0.0]
[1778095585312,77.25,81247.21,0.0,1.0,0.0,0.0]
[1778095586319,77.25,81242.22,0.0,1.0,0.0,0.0]
[1778095587326,77.25,81241.21,0.0,1.0,0.0,0.0]
[1778095588333,77.25,81233.59,0.0,1.0,0.0,0.0]
[1778095589340,77.25,81228.91,0.0,1.0,0.0,0.0]
[1778095590347,77.25,81229.96,0.0,1.0,0.0,0.0]
[1778095591294,77.25,81229.96,0.0,1.0,0.0,0.0]
[1778095591363,77.25,81229.96,0.0,1.0,0.0,0.0]
[1778095591464,77.25,81230.2,0.0,1.0,0.0,0.0]
[1778095592361,77.25,81238.38,0.0,1.0,0.0,0.0]
[1778095593368,77.25,81244.41,0.0,1.0,0.0,0.0]
[1778095594377,77.25,81246.28,0.0,1.0,0.0,0.0]
[1778095595384,77.25,81240.97,0.0,1.0,0.0,0.0]
[1778095596391,77.25,81237.16,0.0,1.0,0.0,0.0]
[1778095597398,77.25,81234.08,0.0,1.0,0.0,0.0]
[1778095598405,77.25,81231.28,0.0,1.0,0.0,0.0]
[1778095599412,77.25,81232.04,0.0,1.0,0.0,0.0]
[1778095600419,77.25,81235.88,0.0,1.0,0.0,0.0]
[1778095601426,77.25,81236.55,0.0,1.0,0.0,0.0]
[1778095602433,77.25,81240.77,0.0,1.0,0.0,0.0]
[1778095603440,77.25,81244.85,0.0,1.0,0.0,0.0]
[1778095607860,77.25,81246.22,0.0,1.0,0.0,0.0]
[1778095608575,77.25,81246.22,0.0,1.0,0.0,0.0]
[1778095608625,77.25,81251.2,0.0,1.0,0.0,0.0]
[1778095609482,77.25,81254.14,0.0,1.0,0.0,0.0]
[1778095610491,77.25,81255.03,0.0,1.0,0.0,0.0]
[1778095611499,77.25,81254.46,0.0,1.0,0.0,0.0]
[1778095612506,77.25,81255.72,0.0,1.0,0.0,0.0]
[1778095613514,77.25,81255.13,0.0,1.0,0.0,0.0]
[1778095614521,77.25,81255.69,0.0,1.0,0.0,0.0]
[1778095616535,77.25,81263.11,0.0,1.0,0.0,0.0]
[1778095617984,77.25,81265.25,0.0,1.0,0.0,0.0]
[1778095618549,77.25,81268.54,0.0,1.0,0.0,0.0]
[1778095619865,77.25,81268.54,0.0,1.0,0.0,0.0]
[1778095619899,77.25,81268.35,0.0,1.0,0.0,0.0]
[1778095621570,77.25,81266.81,0.0,1.0,0.0,0.0]
[1778095626605,77.25,81266.48,0.0,1.0,0.0,0.0]
[1778095629626,77.25,81270.23,0.0,1.0,0.0,0.0]
[1778095634661,77.25,81271.21,0.0,1.0,0.0,0.0]
[1778095638690,77.25,81273.08,0.0,1.0,0.0,0.0]
[1778095639696,77.25,81275.15,0.0,1.0,0.0,0.0]
[1778095641710,77.25,81272.6,0.0,1.0,0.0,0.0]
[1778095643301,77.25,81271.7,0.0,1.0,0.0,0.0]
[1778095643875,77.25,81271.7,0.0,1.0,0.0,0.0]
[1778095643986,77.25,81271.7,0.0,1.0,0.0,0.0]
[1778095644118,77.25,81271.7,0.0,1.0,0.0,0.0]
[1778095649766,77.25,81270.66,0.0,1.0,0.0,0.0]
[1778095650773,77.25,81265.09,0.0,1.0,0.0,0.0]
[1778095651789,77.25,81265.09,0.0,1.0,0.0,0.0]
[1778095651868,77.25,81265.09,0.0,1.0,0.0,0.0]
[1778095651887,77.25,81259.59,0.0,1.0,0.0,0.0]
[1778095652903,77.25,81259.59,0.0,1.0,0.0,0.0]
[1778095653015,77.25,81259.59,0.0,1.0,0.0,0.0]
[1778095653115,77.25,81259.59,0.0,1.0,0.0,0.0]
[1778095654801,77.25,81256.91,0.0,1.0,0.0,0.0]
[1778095659837,77.25,81258.21,0.0,1.0,0.0,0.0]
[1778095660844,77.25,81260.61,0.0,1.0,0.0,0.0]
[1778095661851,77.25,81267.35,0.0,1.0,0.0,0.0]
[1778095662858,77.25,81270.68,0.0,1.0,0.0,0.0]
[1778095663842,77.25,81270.68,0.0,1.0,0.0,0.0]
[1778095663867,77.25,81270.68,0.0,1.0,0.0,0.0]
[1778095664068,77.25,81270.68,0.0,1.0,0.0,0.0]
[1778095664114,77.25,81270.68,0.0,1.0,0.0,0.0]
[1778095664116,77.25,81270.98,0.0,1.0,0.0,0.0]
[1778095664248,77.25,81270.98,0.0,1.0,0.0,0.0]
[1778095664358,77.25,81270.98,0.0,1.0,0.0,0.0]
[1778095664458,77.25,81270.98,0.0,1.0,0.0,0.0]
[1778095664568,77.25,81270.98,0.0,1.0,0.0,0.0]
[1778095664613,77.25,81270.98,0.0,1.0,0.0,0.0]
[1778095666886,77.25,81268.78,0.0,1.0,0.0,0.0]
[1778095668302,77.25,81268.6,0.0,1.0,0.0,0.0]
[1778095669873,77.25,81269.18,0.0,1.0,0.0,0.0]
[1778095669970,77.25,81269.18,0.0,1.0,0.0,0.0]
[1778095670118,77.25,81269.18,0.0,1.0,0.0,0.0]
[1778095670731,77.25,81270.12,0.0,1.0,0.0,0.0]
[1778095670865,77.25,81270.12,0.0,1.0,0.0,0.0]
[1778095670914,77.25,81270.24,0.0,1.0,0.0,0.0]
[1778095675949,77.25,81269.65,0.0,1.0,0.0,0.0]
[1778095677963,77.25,81267.45,0.0,1.0,0.0,0.0]
[1778095678842,77.25,81267.45,0.0,1.0,0.0,0.0]
[1778095678865,77.25,81267.45,0.0,1.0,0.0,0.0]
[1778095678929,77.25,81267.45,0.0,1.0,0.0,0.0]
[1778095679112,77.25,81267.45,0.0,1.0,0.0,0.0]
[1778095679129,77.25,81268.96,0.0,1.0,0.0,0.0]
[1778095683303,77.25,81267.66,0.0,1.0,0.0,0.0]
[1778095683872,77.25,81267.66,0.0,1.0,0.0,0.0]
[1778095683984,77.25,81267.66,0.0,1.0,0.0,0.0]
[1778095684117,77.25,81267.66,0.0,1.0,0.0,0.0]
[1778095685895,77.25,81268.93,0.0,1.0,0.0,0.0]
[1778095686117,77.25,81268.93,0.0,1.0,0.0,0.0]
[1778095686019,77.25,81268.48,0.0,1.0,0.0,0.0]
[1778095688033,77.25,81270.28,0.0,1.0,0.0,0.0]
[1778095689040,77.25,81272.67,0.0,1.0,0.0,0.0]
[1778095690047,77.25,81269.02,0.0,1.0,0.0,0.0]
[1778095691054,77.25,81264.04,0.0,1.0,0.0,0.0]
[1778095691583,77.25,81264.04,0.0,1.0,0.0,0.0]
[1778095691615,77.25,81264.04,0.0,1.0,0.0,0.0]
[1778095691661,77.25,81264.04,0.0,1.0,0.0,0.0]
[1778095691752,77.25,81264.04,0.0,1.0,0.0,0.0]
[1778095691870,77.25,81264.04,0.0,1.0,0.0,0.0]
[1778095693068,77.25,81266.04,0.0,1.0,0.0,0.0]
[1778095698103,77.25,81267.64,0.0,1.0,0.0,0.0]
[1778095699608,77.25,81267.77,0.0,1.0,0.0,0.0]
[1778095699618,77.25,81267.77,0.0,1.0,0.0,0.0]
[1778095699652,77.25,81267.77,0.0,1.0,0.0,0.0]
[1778095699766,77.25,81267.77,0.0,1.0,0.0,0.0]
[1778095699823,77.25,81267.77,0.0,1.0,0.0,0.0]
[1778095699868,77.25,81267.77,0.0,1.0,0.0,0.0]
[1778095699897,77.25,81267.77,0.0,1.0,0.0,0.0]
[1778095700001,77.25,81267.77,0.0,1.0,0.0,0.0]
[1778095700110,77.25,81267.77,0.0,1.0,0.0,0.0]
[1778095700118,77.25,81268.31,0.0,1.0,0.0,0.0]
[1778095700224,77.25,81268.31,0.0,1.0,0.0,0.0]
[1778095700329,77.25,81268.31,0.0,1.0,0.0,0.0]
[1778095700363,77.25,81268.31,0.0,1.0,0.0,0.0]
[1778095700442,77.25,81268.31,0.0,1.0,0.0,0.0]
[1778095700551,77.25,81268.31,0.0,1.0,0.0,0.0]
[1778095700615,77.25,81268.31,0.0,1.0,0.0,0.0]
[1778095700663,77.25,81268.31,0.0,1.0,0.0,0.0]
[1778095700783,77.25,81268.31,0.0,1.0,0.0,0.0]
[1778095700862,77.25,81268.31,0.0,1.0,0.0,0.0]
[1778095700897,77.25,81268.31,0.0,1.0,0.0,0.0]
[1778095701006,77.25,81268.31,0.0,1.0,0.0,0.0]
[1778095701113,77.25,81268.31,0.0,1.0,0.0,0.0]
[1778095701224,77.25,81268.13,0.0,1.0,0.0,0.0]
[1778095703865,77.25,81267.49,0.0,1.0,0.0,0.0]
[1778095703884,77.25,81267.49,0.0,1.0,0.0,0.0]
[1778095704000,77.25,81267.49,0.0,1.0,0.0,0.0]
[1778095704110,77.25,81267.49,0.0,1.0,0.0,0.0]
[1778095704368,77.25,81267.49,0.0,1.0,0.0,0.0]
[1778095704439,77.25,81267.49,0.0,1.0,0.0,0.0]
[1778095705153,77.25,81270.44,0.0,1.0,0.0,0.0]
[1778095706160,77.25,81272.92,0.0,1.0,0.0,0.0]
[1778095706530,77.25,81272.92,0.0,1.0,0.0,0.0]
[1778095706614,77.25,81272.92,0.0,1.0,0.0,0.0]
[1778095707167,77.25,81273.6,0.0,1.0,0.0,0.0]
[1778095707865,77.25,81273.6,0.0,1.0,0.0,0.0]
[1778095707930,77.25,81273.6,0.0,1.0,0.0,0.0]
[1778095708044,77.25,81273.6,0.0,1.0,0.0,0.0]
[1778095708112,77.25,81273.6,0.0,1.0,0.0,0.0]
[1778095708198,77.25,81273.56,0.0,1.0,0.0,0.0]
[1778095708310,77.25,81273.56,0.0,1.0,0.0,0.0]
[1778095708349,77.25,81273.56,0.0,1.0,0.0,0.0]
[1778095708362,77.25,81273.56,0.0,1.0,0.0,0.0]
[1778095708472,77.25,81273.56,0.0,1.0,0.0,0.0]
[1778095711869,77.25,81273.52,0.0,1.0,0.0,0.0]
[1778095711901,77.25,81273.52,0.0,1.0,0.0,0.0]
[1778095712003,77.25,81272.95,0.0,1.0,0.0,0.0]
[1778095713303,77.25,81272.95,0.0,1.0,0.0,0.0]
[1778095715877,77.25,81273.13,0.0,1.0,0.0,0.0]
[1778095715926,77.25,81273.13,0.0,1.0,0.0,0.0]
[1778095716118,77.25,81273.13,0.0,1.0,0.0,0.0]
[1778095717728,77.25,81273.2,0.0,1.0,0.0,0.0]
[1778095717873,77.25,81273.2,0.0,1.0,0.0,0.0]
[1778095717930,77.25,81275.61,0.0,1.0,0.0,0.0]
[1778095723279,77.25,81275.75,0.0,1.0,0.0,0.0]
[1778095728314,77.25,81276.5,0.0,1.0,0.0,0.0]
[1778095732342,77.25,81278.15,0.0,1.0,0.0,0.0]
[1778095734356,77.25,81280.14,0.0,1.0,0.0,0.0]
[1778095735363,77.25,81282.76,0.0,1.0,0.0,0.0]
[1778095736277,77.25,81282.76,0.0,1.0,0.0,0.0]
[1778095736340,77.25,81282.76,0.0,1.0,0.0,0.0]
[1778095736362,77.25,81282.76,0.0,1.0,0.0,0.0]
[1778095742412,77.25,81282.59,0.0,1.0,0.0,0.0]
[1778095743419,77.25,81285.77,0.0,1.0,0.0,0.0]
[1778095744426,77.25,81293.76,0.0,1.0,0.0,0.0]
[1778095745718,77.25,81293.76,0.0,1.0,0.0,0.0]
[1778095745834,77.25,81293.76,0.0,1.0,0.0,0.0]
[1778095745866,77.25,81293.76,0.0,1.0,0.0,0.0]
[1778095746045,77.25,81293.76,0.0,1.0,0.0,0.0]
[1778095746114,77.25,81293.76,0.0,1.0,0.0,0.0]
[1778095746146,77.25,81298.64,0.0,1.0,0.0,0.0]
[1778095751475,77.25,81298.18,0.0,1.0,0.0,0.0]
[1778095754496,77.25,81299.93,0.0,1.0,0.0,0.0]
[1778095759531,77.25,81302.43,0.0,1.0,0.0,0.0]
[1778095760538,77.25,81304.17,0.0,1.0,0.0,0.0]
[1778095761545,77.25,81309.3,0.0,1.0,0.0,0.0]
[1778095763001,77.25,81309.3,0.0,1.0,0.0,0.0]
[1778095763117,77.25,81309.3,0.0,1.0,0.0,0.0]
[1778095763148,77.25,81309.3,0.0,1.0,0.0,0.0]
[1778095763214,77.25,81310.87,0.0,1.0,0.0,0.0]
[1778095763367,77.25,81310.87,0.0,1.0,0.0,0.0]
[1778095768594,77.25,81312.34,0.0,1.0,0.0,0.0]
[1778095770608,77.25,81320.02,0.0,1.0,0.0,0.0]
[1778095771890,77.25,81320.02,0.0,1.0,0.0,0.0]
[1778095772004,77.25,81320.02,0.0,1.0,0.0,0.0]
[1778095772115,77.25,81320.02,0.0,1.0,0.0,0.0]
[1778095772211,77.25,81320.53,0.0,1.0,0.0,0.0]
[1778095772333,77.25,81320.53,0.0,1.0,0.0,0.0]
[1778095772364,77.25,81320.53,0.0,1.0,0.0,0.0]
[1778095772622,77.25,81322.32,0.0,1.0,0.0,0.0]
[1778095773629,77.25,81325.34,0.0,1.0,0.0,0.0]
[1778095778664,77.25,81324.32,0.0,1.0,0.0,0.0]
[1778095783699,77.25,81323.91,0.0,1.0,0.0,0.0]
[1778095787728,77.25,81319.04,0.0,1.0,0.0,0.0]
[1778095788735,77.25,81316.43,0.0,1.0,0.0,0.0]
[1778095790783,77.25,81316.33,0.0,1.0,0.0,0.0]
[1778095790834,77.25,81316.33,0.0,1.0,0.0,0.0]
[1778095790864,77.25,81316.33,0.0,1.0,0.0,0.0]
[1778095796792,77.25,81317.95,0.0,1.0,0.0,0.0]
[1778095800824,77.25,81315.64,0.0,1.0,0.0,0.0]
[1778095801831,77.25,81308.97,0.0,1.0,0.0,0.0]
[1778095803723,77.25,81309.8,0.0,1.0,0.0,0.0]
[1778095803820,77.25,81309.8,0.0,1.0,0.0,0.0]
[1778095803867,77.25,81309.8,0.0,1.0,0.0,0.0]
[1778095804253,77.25,81309.8,0.0,1.0,0.0,0.0]
[1778095804366,77.25,81309.73,0.0,1.0,0.0,0.0]
[1778095804854,77.25,81312.05,0.0,1.0,0.0,0.0]
[1778095807875,77.25,81310.5,0.0,1.0,0.0,0.0]
[1778095808749,77.25,81310.5,0.0,1.0,0.0,0.0]
[1778095808763,77.25,81310.5,0.0,1.0,0.0,0.0]
[1778095808864,77.25,81310.5,0.0,1.0,0.0,0.0]
[1778095813917,77.25,81310.39,0.0,1.0,0.0,0.0]
[1778095818304,77.25,81309.94,0.0,1.0,0.0,0.0]
[1778095819880,77.25,81310.3,0.0,1.0,0.0,0.0]
[1778095819997,77.25,81310.3,0.0,1.0,0.0,0.0]
[1778095820118,77.25,81310.3,0.0,1.0,0.0,0.0]
[1778095821723,77.25,81309.84,0.0,1.0,0.0,0.0]
[1778095821865,77.25,81309.84,0.0,1.0,0.0,0.0]
[1778095821973,77.25,81307.37,0.0,1.0,0.0,0.0]
[1778095822980,77.25,81302.76,0.0,1.0,0.0,0.0]
[1778095823987,77.25,81298.25,0.0,1.0,0.0,0.0]
[1778095824994,77.25,81303.56,0.0,1.0,0.0,0.0]
[1778095825828,77.25,81303.56,0.0,1.0,0.0,0.0]
[1778095825866,77.25,81303.56,0.0,1.0,0.0,0.0]
[1778095825939,77.25,81303.56,0.0,1.0,0.0,0.0]
[1778095826047,77.25,81303.56,0.0,1.0,0.0,0.0]
[1778095826114,77.25,81303.56,0.0,1.0,0.0,0.0]
[1778095826226,77.25,81303.56,0.0,1.0,0.0,0.0]
[1778095826339,77.25,81304.86,0.0,1.0,0.0,0.0]
[1778095826371,77.25,81304.86,0.0,1.0,0.0,0.0]
[1778095826490,77.25,81304.86,0.0,1.0,0.0,0.0]
[1778095829868,77.25,81306.05,0.0,1.0,0.0,0.0]
[1778095829987,77.25,81306.05,0.0,1.0,0.0,0.0]
[1778095831038,77.25,81305.98,0.0,1.0,0.0,0.0]
[1778095832045,77.25,81309.68,0.0,1.0,0.0,0.0]
[1778095833836,77.25,81310.53,0.0,1.0,0.0,0.0]
[1778095833870,77.25,81310.53,0.0,1.0,0.0,0.0]
[1778095833908,77.25,81310.53,0.0,1.0,0.0,0.0]
[1778095834011,77.25,81310.53,0.0,1.0,0.0,0.0]
[1778095834114,77.25,81310.53,0.0,1.0,0.0,0.0]
[1778095834228,77.25,81310.53,0.0,1.0,0.0,0.0]
[1778095834214,77.25,81310.24,0.0,1.0,0.0,0.0]
[1778095837865,77.25,81310.36,0.0,1.0,0.0,0.0]
[1778095837957,77.25,81310.36,0.0,1.0,0.0,0.0]
[1778095838075,77.25,81310.36,0.0,1.0,0.0,0.0]
[1778095838112,77.25,81310.36,0.0,1.0,0.0,0.0]
[1778095838187,77.25,81310.36,0.0,1.0,0.0,0.0]
[1778095841108,77.25,81308.36,0.0,1.0,0.0,0.0]
[1778095841867,77.25,81308.36,0.0,1.0,0.0,0.0]
[1778095841937,77.25,81308.36,0.0,1.0,0.0,0.0]
[1778095842115,77.25,81306.46,0.0,1.0,0.0,0.0]
[1778095843869,77.25,81307.34,0.0,1.0,0.0,0.0]
[1778095843972,77.25,81307.34,0.0,1.0,0.0,0.0]
[1778095844197,77.25,81307.34,0.0,1.0,0.0,0.0]
[1778095844281,77.25,81308.11,0.0,1.0,0.0,0.0]
[1778095844365,77.25,81308.11,0.0,1.0,0.0,0.0]
[1778095847150,77.25,81302.51,0.0,1.0,0.0,0.0]
[1778095847457,77.25,81302.51,0.0,1.0,0.0,0.0]
[1778095847575,77.25,81302.51,0.0,1.0,0.0,0.0]
[1778095847620,77.25,81302.51,0.0,1.0,0.0,0.0]
[1778095847633,77.25,81302.51,0.0,1.0,0.0,0.0]
[1778095847749,77.25,81302.51,0.0,1.0,0.0,0.0]
[1778095847867,77.25,81302.51,0.0,1.0,0.0,0.0]
[1778095847959,77.25,81302.51,0.0,1.0,0.0,0.0]
[1778095848064,77.25,81302.51,0.0,1.0,0.0,0.0]
[1778095848115,77.25,81302.51,0.0,1.0,0.0,0.0]
[1778095848177,77.25,81302.51,0.0,1.0,0.0,0.0]
[1778095851178,77.25,81305.05,0.0,1.0,0.0,0.0]
[1778095851866,77.25,81305.05,0.0,1.0,0.0,0.0]
[1778095851981,77.25,81305.05,0.0,1.0,0.0,0.0]
[1778095852806,77.25,81305.29,0.0,1.0,0.0,0.0]
[1778095852863,77.25,81305.29,0.0,1.0,0.0,0.0]
[1778095853192,77.25,81305.15,0.0,1.0,0.0,0.0]
[1778095853868,77.25,81305.15,0.0,1.0,0.0,0.0]
[1778095853977,77.25,81305.15,0.0,1.0,0.0,0.0]
[1778095854088,77.25,81305.15,0.0,1.0,0.0,0.0]
[1778095854112,77.25,81305.15,0.0,1.0,0.0,0.0]
[1778095859234,77.25,81304.93,0.0,1.0,0.0,0.0]
[1778095859808,77.25,81304.93,0.0,1.0,0.0,0.0]
[1778095859866,77.25,81304.93,0.0,1.0,0.0,0.0]
[1778095859917,77.25,81304.93,0.0,1.0,0.0,0.0]
[1778095860114,77.25,81304.93,0.0,1.0,0.0,0.0]
[1778095861790,77.25,81305.84,0.0,1.0,0.0,0.0]
[1778095861863,77.25,81305.84,0.0,1.0,0.0,0.0]
[1778095862255,77.25,81306.07,0.0,1.0,0.0,0.0]
[1778095867290,77.25,81305.43,0.0,1.0,0.0,0.0]
[1778095868303,77.25,81305.43,0.0,1.0,0.0,0.0]
[1778095869875,77.25,81305.43,0.0,1.0,0.0,0.0]
[1778095869992,77.25,81305.43,0.0,1.0,0.0,0.0]
[1778095870119,77.25,81305.43,0.0,1.0,0.0,0.0]
[1778095875347,77.25,81305.43,0.0,1.0,0.0,0.0]
[1778095881389,77.25,81305.43,0.0,1.0,0.0,0.0]
[1778095883721,77.25,81305.6,0.0,1.0,0.0,0.0]
[1778095883755,77.25,81305.6,0.0,1.0,0.0,0.0]
[1778095883866,77.25,81305.6,0.0,1.0,0.0,0.0]
[1778095883976,77.25,81305.6,0.0,1.0,0.0,0.0]
[1778095884020,77.25,81305.6,0.0,1.0,0.0,0.0]
[1778095884115,77.25,81305.6,0.0,1.0,0.0,0.0]
[1778095884124,77.25,81305.6,0.0,1.0,0.0,0.0]
[1778095884365,77.25,81305.6,0.0,1.0,0.0,0.0]
[1778095884616,77.25,81305.6,0.0,1.0,0.0,0.0]
[1778095884666,77.25,81305.6,0.0,1.0,0.0,0.0]
[1778095887862,77.25,81305.59,0.0,1.0,0.0,0.0]
[1778095887961,77.25,81305.59,0.0,1.0,0.0,0.0]
[1778095888073,77.25,81305.59,0.0,1.0,0.0,0.0]
[1778095888113,77.25,81305.59,0.0,1.0,0.0,0.0]
[1778095888438,77.25,81302.29,0.0,1.0,0.0,0.0]
[1778095891459,77.25,81303.09,0.0,1.0,0.0,0.0]
[1778095893721,77.25,81302.98,0.0,1.0,0.0,0.0]
[1778095893865,77.25,81302.98,0.0,1.0,0.0,0.0]
[1778095893914,77.25,81302.98,0.0,1.0,0.0,0.0]
[1778095894006,77.25,81293.03,0.0,1.0,0.0,0.0]
[1778095894809,77.25,81293.03,0.0,1.0,0.0,0.0]
[1778095894864,77.25,81293.03,0.0,1.0,0.0,0.0]
[1778095894965,77.25,81288.99,0.0,1.0,0.0,0.0]
[1778095895487,77.25,81286.45,0.0,1.0,0.0,0.0]
[1778095900522,77.25,81286.63,0.0,1.0,0.0,0.0]
[1778095902536,77.25,81280.27,0.0,1.0,0.0,0.0]
[1778095904320,77.25,81277.31,0.0,1.0,0.0,0.0]
[1778095907572,77.25,81283.99,0.0,1.0,0.0,0.0]
[1778095908802,77.25,81283.99,0.0,1.0,0.0,0.0]
[1778095908867,77.25,81283.99,0.0,1.0,0.0,0.0]
[1778095908883,77.25,81287.22,0.0,1.0,0.0,0.0]
[1778095909586,77.25,81288.58,0.0,1.0,0.0,0.0]
[1778095910593,77.25,81291.26,0.0,1.0,0.0,0.0]
[1778095911600,77.25,81296.68,0.0,1.0,0.0,0.0]
[1778095913302,77.25,81296.68,0.0,1.0,0.0,0.0]
[1778095913382,77.25,81300.34,0.0,1.0,0.0,0.0]
[1778095915868,77.25,81300.55,0.0,1.0,0.0,0.0]
[1778095915989,77.25,81300.55,0.0,1.0,0.0,0.0]
[1778095916116,77.25,81300.55,0.0,1.0,0.0,0.0]
[1778095916635,77.25,81303.29,0.0,1.0,0.0,0.0]
[1778095921670,77.25,81304.04,0.0,1.0,0.0,0.0]
[1778095922677,77.25,81302.38,0.0,1.0,0.0,0.0]
[1778095924692,77.25,81300.84,0.0,1.0,0.0,0.0]
[1778095926580,77.25,81301.55,0.0,1.0,0.0,0.0]
[1778095926619,77.25,81301.55,0.0,1.0,0.0,0.0]
[1778095927089,77.25,81301.55,0.0,1.0,0.0,0.0]
[1778095927114,77.25,81301.55,0.0,1.0,0.0,0.0]
[1778095927181,77.25,81301.55,0.0,1.0,0.0,0.0]
[1778095927305,77.25,81301.55,0.0,1.0,0.0,0.0]
[1778095927364,77.25,81301.55,0.0,1.0,0.0,0.0]
[1778095927383,77.25,81301.71,0.0,1.0,0.0,0.0]
[1778095928720,77.25,81299.73,0.0,1.0,0.0,0.0]
[1778095933237,77.25,81300.45,0.0,1.0,0.0,0.0]
[1778095933364,77.25,81300.45,0.0,1.0,0.0,0.0]
[1778095933407,77.25,81302.06,0.0,1.0,0.0,0.0]
[1778095933818,77.25,81302.06,0.0,1.0,0.0,0.0]
[1778095933845,77.25,81302.06,0.0,1.0,0.0,0.0]
[1778095933865,77.25,81302.06,0.0,1.0,0.0,0.0]
[1778095933963,77.25,81303.97,0.0,1.0,0.0,0.0]
[1778095939129,77.25,81303.02,0.0,1.0,0.0,0.0]
[1778095939367,77.25,81303.02,0.0,1.0,0.0,0.0]
[1778095939376,77.25,81302.99,0.0,1.0,0.0,0.0]
[1778095943304,77.25,81304.11,0.0,1.0,0.0,0.0]
[1778095943403,77.25,81305.48,0.0,1.0,0.0,0.0]
[1778095943840,77.25,81305.48,0.0,1.0,0.0,0.0]
[1778095943872,77.25,81305.48,0.0,1.0,0.0,0.0]
[1778095949194,77.25,81305.64,0.0,1.0,0.0,0.0]
[1778095949363,77.25,81305.64,0.0,1.0,0.0,0.0]
[1778095949868,77.25,81308.55,0.0,1.0,0.0,0.0]
[1778095951413,77.25,81308.55,0.0,1.0,0.0,0.0]
[1778095951619,77.25,81308.31,0.0,1.0,0.0,0.0]
[1778095951882,77.25,81308.44,0.0,1.0,0.0,0.0]
[1778095956917,77.25,81308.26,0.0,1.0,0.0,0.0]
[1778095958931,77.25,81313.42,0.0,1.0,0.0,0.0]
[1778095961309,77.25,81314.43,0.0,1.0,0.0,0.0]
[1778095961329,77.25,81314.43,0.0,1.0,0.0,0.0]
[1778095961370,77.25,81314.43,0.0,1.0,0.0,0.0]
[1778095965980,77.25,81310.55,0.0,1.0,0.0,0.0]
[1778095968152,77.25,81311.31,0.0,1.0,0.0,0.0]
[1778095968366,77.25,81311.31,0.0,1.0,0.0,0.0]
[1778095968444,77.25,81311.27,0.0,1.0,0.0,0.0]
[1778095969023,77.25,81311.27,0.0,1.0,0.0,0.0]
[1778095969079,77.25,81311.27,0.0,1.0,0.0,0.0]
[1778095969116,77.25,81311.27,0.0,1.0,0.0,0.0]
[1778095975043,77.25,81312.31,0.0,1.0,0.0,0.0]
[1778095982092,77.25,81312.38,0.0,1.0,0.0,0.0]
[1778095986122,77.25,81309.05,0.0,1.0,0.0,0.0]
[1778095987128,77.25,81306.55,0.0,1.0,0.0,0.0]
[1778095988164,77.25,81306.55,0.0,1.0,0.0,0.0]
[1778095988364,77.25,81306.55,0.0,1.0,0.0,0.0]
[1778095988424,77.25,81305.61,0.0,1.0,0.0,0.0]
[1778095989050,77.25,81305.61,0.0,1.0,0.0,0.0]
[1778095989114,77.25,81305.61,0.0,1.0,0.0,0.0]
[1778095989148,77.25,81305.61,0.0,1.0,0.0,0.0]
[1778095989253,77.25,81305.61,0.0,1.0,0.0,0.0]
[1778095989371,77.25,81305.61,0.0,1.0,0.0,0.0]
[1778095990149,77.25,81308.31,0.0,1.0,0.0,0.0]
[1778095995184,77.25,81307.01,0.0,1.0,0.0,0.0]
[1778095997198,77.25,81305.6,0.0,1.0,0.0,0.0]
[1778095998683,77.25,81304.9,0.0,1.0,0.0,0.0]
[1778095998864,77.25,81304.9,0.0,1.0,0.0,0.0]
[1778095999017,77.25,81304.9,0.0,1.0,0.0,0.0]
[1778095999117,77.25,81304.9,0.0,1.0,0.0,0.0]
[1778095999120,77.25,81304.9,0.0,1.0,0.0,0.0]
[1778095999366,77.25,81304.9,0.0,1.0,0.0,0.0]
[1778095999444,77.25,81304.85,0.0,1.0,0.0,0.0]
[1778096002233,77.25,81299.06,0.0,1.0,0.0,0.0]
[1778096003240,77.25,81295.75,0.0,1.0,0.0,0.0]
[1778096003586,77.25,81295.75,0.0,1.0,0.0,0.0]
[1778096003615,77.25,81295.75,0.0,1.0,0.0,0.0]
[1778096004435,77.25,81295.75,0.0,1.0,0.0,0.0]
[1778096004473,77.25,81295.75,0.0,1.0,0.0,0.0]
[1778096004247,77.25,81296.67,0.0,1.0,0.0,0.0]
[1778096004588,77.25,81296.67,0.0,1.0,0.0,0.0]
[1778096004621,77.25,81296.67,0.0,1.0,0.0,0.0]
[1778096010289,77.25,81296.47,0.0,1.0,0.0,0.0]
[1778096011296,77.25,81296.5,0.0,1.0,0.0,0.0]
[1778096016261,77.25,81296.38,0.0,1.0,0.0,0.0]
[1778096016331,77.25,81278.25,0.0,1.0,0.0,0.0]
[1778096017338,77.25,81258.21,0.0,1.0,0.0,0.0]
[1778096018345,77.25,81249.18,0.0,1.0,0.0,0.0]
[1778096019988,77.25,81248.26,0.0,1.0,0.0,0.0]
[1778096020359,77.25,81248.68,0.0,1.0,0.0,0.0]
[1778096021366,77.25,81251.87,0.0,1.0,0.0,0.0]
[1778096022373,77.25,81255.03,0.0,1.0,0.0,0.0]
[1778096023302,77.25,81255.03,0.0,1.0,0.0,0.0]
[1778096024132,77.25,81255.67,0.0,1.0,0.0,0.0]
[1778096024210,77.25,81255.67,0.0,1.0,0.0,0.0]
[1778096024371,77.25,81255.67,0.0,1.0,0.0,0.0]
[1778096028296,77.25,81254.61,0.0,1.0,0.0,0.0]
[1778096032124,77.25,81255.83,0.0,1.0,0.0,0.0]
[1778096032225,77.25,81255.83,0.0,1.0,0.0,0.0]
[1778096032367,77.25,81255.83,0.0,1.0,0.0,0.0]
[1778096033450,77.25,81264.73,0.0,1.0,0.0,0.0]
[1778096034457,77.25,81269.98,0.0,1.0,0.0,0.0]
[1778096035464,77.25,81273.39,0.0,1.0,0.0,0.0]
[1778096037030,77.25,81272.6,0.0,1.0,0.0,0.0]
[1778096037117,77.25,81272.6,0.0,1.0,0.0,0.0]
[1778096037478,77.25,81272.49,0.0,1.0,0.0,0.0]
[1778096037715,77.25,81272.49,0.0,1.0,0.0,0.0]
[1778096037734,77.25,81272.49,0.0,1.0,0.0,0.0]
[1778096037870,77.25,81272.49,0.0,1.0,0.0,0.0]
[1778096039493,77.25,81275.0,0.0,1.0,0.0,0.0]
[1778096040500,77.25,81277.24,0.0,1.0,0.0,0.0]
[1778096042932,77.25,81277.27,0.0,1.0,0.0,0.0]
[1778096043116,77.25,81277.27,0.0,1.0,0.0,0.0]
[1778096043334,77.25,81277.27,0.0,1.0,0.0,0.0]
[1778096043368,77.25,81277.27,0.0,1.0,0.0,0.0]
[1778096043407,77.25,81277.27,0.0,1.0,0.0,0.0]
[1778096043521,77.25,81277.44,0.0,1.0,0.0,0.0]
[1778096043616,77.25,81277.44,0.0,1.0,0.0,0.0]
[1778096046543,77.25,81280.64,0.0,1.0,0.0,0.0]
[1778096048300,77.25,81280.64,0.0,1.0,0.0,0.0]
[1778096048325,77.25,81279.52,0.0,1.0,0.0,0.0]
[1778096050133,77.25,81279.95,0.0,1.0,0.0,0.0]
[1778096050218,77.25,81279.95,0.0,1.0,0.0,0.0]
[1778096050368,77.25,81279.95,0.0,1.0,0.0,0.0]
[1778096050465,77.25,81282.11,0.0,1.0,0.0,0.0]
[1778096050851,77.25,81282.11,0.0,1.0,0.0,0.0]
[1778096050862,77.25,81282.11,0.0,1.0,0.0,0.0]
[1778096050953,77.25,81279.92,0.0,1.0,0.0,0.0]
[1778096051578,77.25,81276.3,0.0,1.0,0.0,0.0]
[1778096055606,77.25,81278.47,0.0,1.0,0.0,0.0]
[1778096057145,77.25,81278.47,0.0,1.0,0.0,0.0]
[1778096057230,77.25,81278.47,0.0,1.0,0.0,0.0]
[1778096057366,77.25,81278.47,0.0,1.0,0.0,0.0]
[1778096062655,77.25,81278.61,0.0,1.0,0.0,0.0]
[1778096065998,77.25,81278.44,0.0,1.0,0.0,0.0]
[1778096066114,77.25,81278.44,0.0,1.0,0.0,0.0]
[1778096066179,77.25,81279.56,0.0,1.0,0.0,0.0]
[1778096066619,77.25,81279.56,0.0,1.0,0.0,0.0]
[1778096066750,77.25,81279.56,0.0,1.0,0.0,0.0]
[1778096066845,77.25,81279.56,0.0,1.0,0.0,0.0]
[1778096066867,77.25,81279.56,0.0,1.0,0.0,0.0]
[1778096066958,77.25,81279.56,0.0,1.0,0.0,0.0]
[1778096070119,77.25,81280.0,0.0,1.0,0.0,0.0]
[1778096070224,77.25,81280.0,0.0,1.0,0.0,0.0]
[1778096070319,77.25,81282.83,0.0,1.0,0.0,0.0]
[1778096070712,77.25,81287.39,0.0,1.0,0.0,0.0]
[1778096071832,77.25,81287.39,0.0,1.0,0.0,0.0]
[1778096071865,77.25,81287.39,0.0,1.0,0.0,0.0]
[1778096072119,77.25,81287.39,0.0,1.0,0.0,0.0]
[1778096072232,77.25,81287.39,0.0,1.0,0.0,0.0]
[1778096072342,77.25,81287.39,0.0,1.0,0.0,0.0]
[1778096072368,77.25,81287.39,0.0,1.0,0.0,0.0]
[1778096072455,77.25,81287.39,0.0,1.0,0.0,0.0]
[1778096072565,77.25,81287.67,0.0,1.0,0.0,0.0]
[1778096072617,77.25,81287.67,0.0,1.0,0.0,0.0]
[1778096072680,77.25,81287.67,0.0,1.0,0.0,0.0]
[1778096072791,77.25,81287.67,0.0,1.0,0.0,0.0]
[1778096072867,77.25,81287.67,0.0,1.0,0.0,0.0]
[1778096072905,77.25,81287.67,0.0,1.0,0.0,0.0]
[1778096076116,77.25,81287.43,0.0,1.0,0.0,0.0]
[1778096076206,77.25,81287.43,0.0,1.0,0.0,0.0]
[1778096076295,77.25,81285.39,0.0,1.0,0.0,0.0]
[1778096076754,77.25,81284.37,0.0,1.0,0.0,0.0]
[1778096078316,77.25,81284.37,0.0,1.0,0.0,0.0]
[1778096078365,77.25,81284.37,0.0,1.0,0.0,0.0]
[1778096078417,77.25,81284.13,0.0,1.0,0.0,0.0]
[1778096080119,77.25,81284.09,0.0,1.0,0.0,0.0]
[1778096080170,77.25,81284.09,0.0,1.0,0.0,0.0]
[1778096082113,77.25,81284.94,0.0,1.0,0.0,0.0]
[1778096082226,77.25,81284.94,0.0,1.0,0.0,0.0]
[1778096082338,77.25,81284.94,0.0,1.0,0.0,0.0]
[1778096082363,77.25,81284.94,0.0,1.0,0.0,0.0]
[1778096082451,77.25,81284.94,0.0,1.0,0.0,0.0]
[1778096085940,77.25,81284.6,0.0,1.0,0.0,0.0]
[1778096086119,77.25,81284.6,0.0,1.0,0.0,0.0]
[1778096086183,77.25,81284.6,0.0,1.0,0.0,0.0]
[1778096086291,77.25,81284.6,0.0,1.0,0.0,0.0]
[1778096086365,77.25,81284.6,0.0,1.0,0.0,0.0]
[1778096086406,77.25,81284.6,0.0,1.0,0.0,0.0]
[1778096086507,77.25,81284.6,0.0,1.0,0.0,0.0]
[1778096086506,77.25,81284.4,0.0,1.0,0.0,0.0]
[1778096086616,77.25,81284.4,0.0,1.0,0.0,0.0]
[1778096086726,77.25,81284.4,0.0,1.0,0.0,0.0]
[1778096086824,77.25,81282.75,0.0,1.0,0.0,0.0]
[1778096088324,77.25,81282.75,0.0,1.0,0.0,0.0]
[1778096090114,77.25,81282.72,0.0,1.0,0.0,0.0]
[1778096090172,77.25,81282.72,0.0,1.0,0.0,0.0]
[1778096090365,77.25,81282.72,0.0,1.0,0.0,0.0]
[1778096096894,77.25,81282.38,0.0,1.0,0.0,0.0]
[1778096098908,77.25,81280.23,0.0,1.0,0.0,0.0]
[1778096100922,77.25,81268.62,0.0,1.0,0.0,0.0]
[1778096102276,77.25,81268.62,0.0,1.0,0.0,0.0]
[1778096102377,77.25,81268.62,0.0,1.0,0.0,0.0]
[1778096102411,77.25,81267.92,0.0,1.0,0.0,0.0]
[1778096103044,77.25,81267.92,0.0,1.0,0.0,0.0]
[1778096103114,77.25,81267.92,0.0,1.0,0.0,0.0]
[1778096103155,77.25,81267.92,0.0,1.0,0.0,0.0]
[1778096103268,77.25,81267.92,0.0,1.0,0.0,0.0]
[1778096103366,77.25,81267.92,0.0,1.0,0.0,0.0]
[1778096103376,77.25,81267.92,0.0,1.0,0.0,0.0]
[1778096103615,77.25,81268.54,0.0,1.0,0.0,0.0]
[1778096104952,77.25,81270.86,0.0,1.0,0.0,0.0]
[1778096106966,77.25,81274.33,0.0,1.0,0.0,0.0]
[1778096108139,77.25,81274.33,0.0,1.0,0.0,0.0]
[1778096108365,77.25,81274.33,0.0,1.0,0.0,0.0]
[1778096108461,77.25,81275.87,0.0,1.0,0.0,0.0]
[1778096113232,77.25,81276.31,0.0,1.0,0.0,0.0]
[1778096113270,77.25,81276.31,0.0,1.0,0.0,0.0]
[1778096113364,77.25,81276.31,0.0,1.0,0.0,0.0]
[1778096113434,77.25,81277.19,0.0,1.0,0.0,0.0]
[1778096116029,77.25,81278.08,0.0,1.0,0.0,0.0]
[1778096120062,77.25,81277.67,0.0,1.0,0.0,0.0]
[1778096120115,77.25,81277.67,0.0,1.0,0.0,0.0]
[1778096120163,77.25,81274.97,0.0,1.0,0.0,0.0]
[1778096121218,77.25,81274.97,0.0,1.0,0.0,0.0]
[1778096121331,77.25,81274.97,0.0,1.0,0.0,0.0]
[1778096121365,77.25,81274.97,0.0,1.0,0.0,0.0]
[1778096121431,77.25,81273.99,0.0,1.0,0.0,0.0]
[1778096122071,77.25,81271.16,0.0,1.0,0.0,0.0]
[1778096124086,77.25,81270.62,0.0,1.0,0.0,0.0]
[1778096124117,77.25,81270.62,0.0,1.0,0.0,0.0]
[1778096124242,77.25,81271.24,0.0,1.0,0.0,0.0]
[1778096128095,77.25,81271.1,0.0,1.0,0.0,0.0]
[1778096128123,77.25,81271.1,0.0,1.0,0.0,0.0]
[1778096128365,77.25,81271.1,0.0,1.0,0.0,0.0]
[1778096130127,77.25,81270.28,0.0,1.0,0.0,0.0]
[1778096132141,77.25,81269.76,0.0,1.0,0.0,0.0]
[1778096133301,77.25,81269.76,0.0,1.0,0.0,0.0]
[1778096134131,77.25,81269.83,0.0,1.0,0.0,0.0]
[1778096134262,77.25,81269.83,0.0,1.0,0.0,0.0]
[1778096134368,77.25,81269.83,0.0,1.0,0.0,0.0]
[1778096138183,77.25,81268.12,0.0,1.0,0.0,0.0]
[1778096140197,77.25,81272.45,0.0,1.0,0.0,0.0]
[1778096141204,77.25,81284.61,0.0,1.0,0.0,0.0]
[1778096142516,77.25,81284.61,0.0,1.0,0.0,0.0]
[1778096142613,77.25,81284.61,0.0,1.0,0.0,0.0]
[1778096142611,77.25,81285.54,0.0,1.0,0.0,0.0]
[1778096143306,77.25,81285.54,0.0,1.0,0.0,0.0]
[1778096143410,77.25,81284.89,0.0,1.0,0.0,0.0]
[1778096143938,77.25,81284.89,0.0,1.0,0.0,0.0]
[1778096144235,77.25,81284.89,0.0,1.0,0.0,0.0]
[1778096144282,77.25,81284.89,0.0,1.0,0.0,0.0]
[1778096144366,77.25,81284.89,0.0,1.0,0.0,0.0]
[1778096144383,77.25,81285.62,0.0,1.0,0.0,0.0]
[1778096144968,77.25,81285.62,0.0,1.0,0.0,0.0]
[1778096146241,77.25,81283.73,0.0,1.0,0.0,0.0]
[1778096147248,77.25,81282.49,0.0,1.0,0.0,0.0]
[1778096148117,77.25,81282.49,0.0,1.0,0.0,0.0]
[1778096148215,77.25,81282.49,0.0,1.0,0.0,0.0]
[1778096148304,77.25,81282.49,0.0,1.0,0.0,0.0]
[1778096148404,77.25,81283.42,0.0,1.0,0.0,0.0]
[1778096149149,77.25,81283.42,0.0,1.0,0.0,0.0]
[1778096149366,77.25,81283.42,0.0,1.0,0.0,0.0]
[1778096149399,77.25,81284.75,0.0,1.0,0.0,0.0]
[1778096150128,77.25,81284.75,0.0,1.0,0.0,0.0]
[1778096150257,77.25,81284.75,0.0,1.0,0.0,0.0]
[1778096153296,77.25,81285.58,0.0,1.0,0.0,0.0]
[1778096156117,77.25,81285.92,0.0,1.0,0.0,0.0]
[1778096157325,77.25,81286.03,0.0,1.0,0.0,0.0]
[1778096157365,77.25,81286.03,0.0,1.0,0.0,0.0]
[1778096157527,77.25,81286.71,0.0,1.0,0.0,0.0]
[1778096157771,77.25,81286.71,0.0,1.0,0.0,0.0]
[1778096157844,77.25,81286.71,0.0,1.0,0.0,0.0]
[1778096157864,77.25,81286.71,0.0,1.0,0.0,0.0]
[1778096157956,77.25,81286.71,0.0,1.0,0.0,0.0]
[1778096158325,77.25,81287.32,0.0,1.0,0.0,0.0]
[1778096160117,77.25,81287.48,0.0,1.0,0.0,0.0]
[1778096160236,77.25,81287.48,0.0,1.0,0.0,0.0]
[1778096162116,77.25,81287.49,0.0,1.0,0.0,0.0]
[1778096162174,77.25,81287.49,0.0,1.0,0.0,0.0]
[1778096166115,77.25,81287.48,0.0,1.0,0.0,0.0]
[1778096166227,77.25,81287.48,0.0,1.0,0.0,0.0]
[1778096166336,77.25,81287.48,0.0,1.0,0.0,0.0]
[1778096166365,77.25,81287.48,0.0,1.0,0.0,0.0]
[1778096166449,77.25,81287.48,0.0,1.0,0.0,0.0]
[1778096166558,77.25,81287.48,0.0,1.0,0.0,0.0]
[1778096166612,77.25,81287.48,0.0,1.0,0.0,0.0]
[1778096166724,77.25,81287.48,0.0,1.0,0.0,0.0]
[1778096168301,77.25,81287.36,0.0,1.0,0.0,0.0]
[1778096170124,77.25,81287.55,0.0,1.0,0.0,0.0]
[1778096170181,77.25,81287.55,0.0,1.0,0.0,0.0]
[1778096173298,77.25,81287.55,0.0,1.0,0.0,0.0]
[1778096174303,77.25,81287.55,0.0,1.0,0.0,0.0]
[1778096176118,77.25,81287.8,0.0,1.0,0.0,0.0]
[1778096176227,77.25,81287.8,0.0,1.0,0.0,0.0]
[1778096179480,77.25,81286.63,0.0,1.0,0.0,0.0]
[1778096180115,77.25,81286.63,0.0,1.0,0.0,0.0]
[1778096180143,77.25,81286.63,0.0,1.0,0.0,0.0]
[1778096180555,77.25,81285.39,0.0,1.0,0.0,0.0]
[1778096181494,77.25,81284.13,0.0,1.0,0.0,0.0]
[1778096182501,77.25,81290.56,0.0,1.0,0.0,0.0]
[1778096182787,77.25,81290.56,0.0,1.0,0.0,0.0]
[1778096182863,77.25,81290.56,0.0,1.0,0.0,0.0]
[1778096183253,77.25,81290.56,0.0,1.0,0.0,0.0]
[1778096183359,77.25,81290.56,0.0,1.0,0.0,0.0]
[1778096183448,77.25,81290.56,0.0,1.0,0.0,0.0]
[1778096183617,77.25,81290.56,0.0,1.0,0.0,0.0]
[1778096183669,77.25,81293.44,0.0,1.0,0.0,0.0]
[1778096184118,77.25,81293.44,0.0,1.0,0.0,0.0]
[1778096184515,77.25,81296.11,0.0,1.0,0.0,0.0]
[1778096186118,77.25,81296.39,0.0,1.0,0.0,0.0]
[1778096186207,77.25,81296.39,0.0,1.0,0.0,0.0]
[1778096186310,77.25,81296.39,0.0,1.0,0.0,0.0]
[1778096186364,77.25,81296.39,0.0,1.0,0.0,0.0]
[1778096191564,77.25,81297.79,0.0,1.0,0.0,0.0]
[1778096193025,77.25,81298.26,0.0,1.0,0.0,0.0]
[1778096193115,77.25,81298.26,0.0,1.0,0.0,0.0]
[1778096193302,77.25,81298.26,0.0,1.0,0.0,0.0]
[1778096193586,77.25,81297.8,0.0,1.0,0.0,0.0]
[1778096194125,77.25,81297.8,0.0,1.0,0.0,0.0]
[1778096194259,77.25,81297.8,0.0,1.0,0.0,0.0]
[1778096198117,77.25,81297.83,0.0,1.0,0.0,0.0]
[1778096199627,77.25,81300.76,0.0,1.0,0.0,0.0]
[1778096202122,77.25,81300.76,0.0,1.0,0.0,0.0]
[1778096202245,77.25,81300.76,0.0,1.0,0.0,0.0]
[1778096203655,77.25,81311.88,0.0,1.0,0.0,0.0]
[1778096204662,77.25,81311.25,0.0,1.0,0.0,0.0]
[1778096205710,77.25,81311.9,0.0,1.0,0.0,0.0]
[1778096205728,77.25,81311.9,0.0,1.0,0.0,0.0]
[1778096205851,77.25,81311.9,0.0,1.0,0.0,0.0]
[1778096205863,77.25,81311.9,0.0,1.0,0.0,0.0]
[1778096205967,77.25,81311.9,0.0,1.0,0.0,0.0]
[1778096208112,77.25,81311.21,0.0,1.0,0.0,0.0]
[1778096208304,77.25,81311.21,0.0,1.0,0.0,0.0]
[1778096208367,77.25,81311.21,0.0,1.0,0.0,0.0]
[1778096208386,77.25,81311.21,0.0,1.0,0.0,0.0]
[1778096209686,77.25,81311.21,0.0,1.0,0.0,0.0]
[1778096212722,77.25,81312.76,0.0,1.0,0.0,0.0]
[1778096214737,77.25,81310.6,0.0,1.0,0.0,0.0]
[1778096216160,77.25,81310.6,0.0,1.0,0.0,0.0]
[1778096216231,77.25,81310.6,0.0,1.0,0.0,0.0]
[1778096216341,77.25,81310.6,0.0,1.0,0.0,0.0]
[1778096216366,77.25,81310.6,0.0,1.0,0.0,0.0]
[1778096221785,77.25,81310.84,0.0,1.0,0.0,0.0]
[1778096226820,77.25,81311.91,0.0,1.0,0.0,0.0]
[1778096229195,77.25,81311.14,0.0,1.0,0.0,0.0]
[1778096229228,77.25,81311.14,0.0,1.0,0.0,0.0]
[1778096229334,77.25,81311.14,0.0,1.0,0.0,0.0]
[1778096229364,77.25,81311.14,0.0,1.0,0.0,0.0]
[1778096231430,77.25,81312.66,0.0,1.0,0.0,0.0]
[1778096231614,77.25,81312.66,0.0,1.0,0.0,0.0]
[1778096231623,77.25,81312.96,0.0,1.0,0.0,0.0]
[1778096233302,77.25,81313.3,0.0,1.0,0.0,0.0]
[1778096234129,77.25,81313.24,0.0,1.0,0.0,0.0]
[1778096239390,77.25,81313.62,0.0,1.0,0.0,0.0]
[1778096239621,77.25,81313.62,0.0,1.0,0.0,0.0]
[1778096239913,77.25,81317.2,0.0,1.0,0.0,0.0]
[1778096241374,77.25,81317.2,0.0,1.0,0.0,0.0]
[1778096241618,77.25,81317.2,0.0,1.0,0.0,0.0]
[1778096241718,77.25,81318.56,0.0,1.0,0.0,0.0]
[1778096245955,77.25,81312.48,0.0,1.0,0.0,0.0]
[1778096247377,77.25,81312.48,0.0,1.0,0.0,0.0]
[1778096247459,77.25,81312.48,0.0,1.0,0.0,0.0]
[1778096247539,77.25,81312.48,0.0,1.0,0.0,0.0]
[1778096247614,77.25,81312.48,0.0,1.0,0.0,0.0]
[1778096247690,77.25,81308.56,0.0,1.0,0.0,0.0]
[1778096250115,77.25,81307.98,0.0,1.0,0.0,0.0]
[1778096250156,77.25,81307.98,0.0,1.0,0.0,0.0]
[1778096250266,77.25,81307.98,0.0,1.0,0.0,0.0]
[1778096250363,77.25,81307.98,0.0,1.0,0.0,0.0]
[1778096251997,77.25,81305.01,0.0,1.0,0.0,0.0]
[1778096253110,77.25,81305.01,0.0,1.0,0.0,0.0]
[1778096253364,77.25,81305.01,0.0,1.0,0.0,0.0]
[1778096253465,77.25,81305.01,0.0,1.0,0.0,0.0]
[1778096257344,77.25,81305.81,0.0,1.0,0.0,0.0]
[1778096257363,77.25,81305.81,0.0,1.0,0.0,0.0]
[1778096257394,77.25,81305.81,0.0,1.0,0.0,0.0]
[1778096257500,77.25,81305.81,0.0,1.0,0.0,0.0]
[1778096258363,77.25,81306.65,0.0,1.0,0.0,0.0]
[1778096262067,77.25,81310.91,0.0,1.0,0.0,0.0]
[1778096263074,77.25,81312.73,0.0,1.0,0.0,0.0]
[1778096264362,77.25,81312.73,0.0,1.0,0.0,0.0]
[1778096264617,77.25,81312.73,0.0,1.0,0.0,0.0]
[1778096264693,77.25,81313.37,0.0,1.0,0.0,0.0]
[1778096266095,77.25,81311.83,0.0,1.0,0.0,0.0]
[1778096271130,77.25,81312.35,0.0,1.0,0.0,0.0]
[1778096276156,77.25,81313.16,0.0,1.0,0.0,0.0]
[1778096276404,77.25,81311.4,0.0,1.0,0.0,0.0]
[1778096281204,77.25,81316.39,0.0,1.0,0.0,0.0]
[1778096282214,77.25,81324.24,0.0,1.0,0.0,0.0]
[1778096283221,77.25,81325.92,0.0,1.0,0.0,0.0]
[1778096284577,77.25,81325.92,0.0,1.0,0.0,0.0]
[1778096284616,77.25,81325.92,0.0,1.0,0.0,0.0]
[1778096284716,77.25,81325.71,0.0,1.0,0.0,0.0]
[1778096292284,77.25,81326.13,0.0,1.0,0.0,0.0]
[1778096296312,77.25,81327.66,0.0,1.0,0.0,0.0]
[1778096298301,77.25,81327.95,0.0,1.0,0.0,0.0]
[1778096301009,77.25,81328.12,0.0,1.0,0.0,0.0]
[1778096304368,77.25,81330.62,0.0,1.0,0.0,0.0]
[1778096305377,77.25,81332.44,0.0,1.0,0.0,0.0]
[1778096306384,77.25,81340.84,0.0,1.0,0.0,0.0]
[1778096307391,77.25,81347.11,0.0,1.0,0.0,0.0]
[1778096309405,77.25,81349.12,0.0,1.0,0.0,0.0]
[1778096311419,77.25,81349.55,0.0,1.0,0.0,0.0]
[1778096316454,77.25,81350.3,0.0,1.0,0.0,0.0]
[1778096318468,77.25,81351.78,0.0,1.0,0.0,0.0]
[1778096319475,77.25,81355.46,0.0,1.0,0.0,0.0]
[1778096320482,77.25,81359.67,0.0,1.0,0.0,0.0]
[1778096322497,77.25,81362.54,0.0,1.0,0.0,0.0]
[1778096327531,77.25,81372.58,0.0,1.0,0.0,0.0]
[1778096328538,77.25,81373.53,0.0,1.0,0.0,0.0]
[1778096329325,77.25,81373.53,0.0,1.0,0.0,0.0]
[1778096333643,77.25,81372.45,0.0,1.0,0.0,0.0]
[1778096333720,77.25,81372.79,0.0,1.0,0.0,0.0]
[1778096333863,77.25,81372.79,0.0,1.0,0.0,0.0]
[1778096339615,77.25,81374.41,0.0,1.0,0.0,0.0]
[1778096344650,77.25,81375.81,0.0,1.0,0.0,0.0]
[1778096349688,77.25,81375.57,0.0,1.0,0.0,0.0]
[1778096355734,77.25,81375.05,0.0,1.0,0.0,0.0]
[1778096360770,77.25,81376.17,0.0,1.0,0.0,0.0]
[1778096362784,77.25,81378.34,0.0,1.0,0.0,0.0]
[1778096363791,77.25,81386.24,0.0,1.0,0.0,0.0]
[1778096366812,77.25,81387.89,0.0,1.0,0.0,0.0]
[1778096371847,77.25,81386.21,0.0,1.0,0.0,0.0]
[1778096375875,77.25,81390.18,0.0,1.0,0.0,0.0]
[1778096376882,77.25,81392.13,0.0,1.0,0.0,0.0]
[1778096378304,77.25,81392.13,0.0,1.0,0.0,0.0]
[1778096379917,77.25,81392.29,0.0,1.0,0.0,0.0]
[1778096380125,77.25,81392.29,0.0,1.0,0.0,0.0]
[1778096380200,77.25,81396.57,0.0,1.0,0.0,0.0]
[1778096380910,77.25,81400.71,0.0,1.0,0.0,0.0]
[1778096382924,77.25,81405.01,0.0,1.0,0.0,0.0]
[1778096384361,77.25,81405.01,0.0,1.0,0.0,0.0]
[1778096384649,77.25,81405.01,0.0,1.0,0.0,0.0]
[1778096384864,77.25,81405.01,0.0,1.0,0.0,0.0]
[1778096384745,77.25,81408.13,0.0,1.0,0.0,0.0]
[1778096388300,77.25,81408.15,0.0,1.0,0.0,0.0]
[1778096388359,77.25,81405.39,0.0,1.0,0.0,0.0]
[1778096393577,77.25,81404.77,0.0,1.0,0.0,0.0]
[1778096394526,77.25,81404.77,0.0,1.0,0.0,0.0]
[1778096394590,77.25,81408.55,0.0,1.0,0.0,0.0]
[1778096395008,77.25,81412.95,0.0,1.0,0.0,0.0]
[1778096396019,77.25,81416.08,0.0,1.0,0.0,0.0]
[1778096397026,77.25,81418.73,0.0,1.0,0.0,0.0]
[1778096399040,77.25,81423.27,0.0,1.0,0.0,0.0]
[1778096400047,77.25,81426.62,0.0,1.0,0.0,0.0]
[1778096402061,77.25,81420.68,0.0,1.0,0.0,0.0]
[1778096403608,77.25,81411.97,0.0,1.0,0.0,0.0]
[1778096404076,77.25,81407.51,0.0,1.0,0.0,0.0]
[1778096406089,77.25,81400.37,0.0,1.0,0.0,0.0]
[1778096407096,77.25,81397.74,0.0,1.0,0.0,0.0]
[1778096407907,77.25,81397.74,0.0,1.0,0.0,0.0]
[1778096408119,77.25,81397.74,0.0,1.0,0.0,0.0]
[1778096408190,77.25,81396.17,0.0,1.0,0.0,0.0]
[1778096410117,77.25,81398.88,0.0,1.0,0.0,0.0]
[1778096413303,77.25,81398.22,0.0,1.0,0.0,0.0]
[1778096414350,77.25,81397.23,0.0,1.0,0.0,0.0]
[1778096418173,77.25,81399.44,0.0,1.0,0.0,0.0]
[1778096419181,77.25,81401.43,0.0,1.0,0.0,0.0]
[1778096424215,77.25,81402.27,0.0,1.0,0.0,0.0]
[1778096429250,77.25,81402.13,0.0,1.0,0.0,0.0]
[1778096430257,77.25,81400.79,0.0,1.0,0.0,0.0]
[1778096431264,77.25,81398.46,0.0,1.0,0.0,0.0]
[1778096432271,77.25,81396.34,0.0,1.0,0.0,0.0]
[1778096434285,77.25,81397.91,0.0,1.0,0.0,0.0]
[1778096436299,77.25,81399.42,0.0,1.0,0.0,0.0]
[1778096439320,77.25,81400.99,0.0,1.0,0.0,0.0]
[1778096444355,77.25,81399.88,0.0,1.0,0.0,0.0]
[1778096447377,77.25,81397.28,0.0,1.0,0.0,0.0]
[1778096452412,77.25,81397.13,0.0,1.0,0.0,0.0]
[1778096457447,77.25,81397.12,0.0,1.0,0.0,0.0]
[1778096458305,77.25,81397.12,0.0,1.0,0.0,0.0]
[1778096460128,77.25,81397.49,0.0,1.0,0.0,0.0]
[1778096460468,77.25,81395.97,0.0,1.0,0.0,0.0]
[1778096462928,77.25,81395.97,0.0,1.0,0.0,0.0]
[1778096463114,77.25,81395.49,0.0,1.0,0.0,0.0]
[1778096468525,77.25,81395.44,0.0,1.0,0.0,0.0]
[1778096473560,77.25,81395.45,0.0,1.0,0.0,0.0]
[1778096477728,77.25,81396.19,0.0,1.0,0.0,0.0]
[1778096477867,77.25,81396.19,0.0,1.0,0.0,0.0]
[1778096477950,77.25,81396.15,0.0,1.0,0.0,0.0]
[1778096478617,77.25,81396.15,0.0,1.0,0.0,0.0]
[1778096478646,77.25,81396.15,0.0,1.0,0.0,0.0]
[1778096478863,77.25,81396.15,0.0,1.0,0.0,0.0]
[1778096485572,77.25,81396.55,0.0,1.0,0.0,0.0]
[1778096485614,77.25,81396.55,0.0,1.0,0.0,0.0]
[1778096485644,77.25,81396.61,0.0,1.0,0.0,0.0]
[1778096486826,77.25,81396.61,0.0,1.0,0.0,0.0]
[1778096486849,77.25,81396.61,0.0,1.0,0.0,0.0]
[1778096486863,77.25,81396.61,0.0,1.0,0.0,0.0]
[1778096488305,77.25,81396.65,0.0,1.0,0.0,0.0]
[1778096490128,77.25,81395.42,0.0,1.0,0.0,0.0]
[1778096490247,77.25,81395.42,0.0,1.0,0.0,0.0]
[1778096490371,77.25,81395.42,0.0,1.0,0.0,0.0]
[1778096491658,77.25,81396.23,0.0,1.0,0.0,0.0]
[1778096491864,77.25,81396.23,0.0,1.0,0.0,0.0]
[1778096491899,77.25,81396.36,0.0,1.0,0.0,0.0]
[1778096497731,77.25,81396.51,0.0,1.0,0.0,0.0]
[1778096503774,77.25,81395.93,0.0,1.0,0.0,0.0]
[1778096508809,77.25,81396.06,0.0,1.0,0.0,0.0]
[1778096511285,77.25,81396.72,0.0,1.0,0.0,0.0]
[1778096511328,77.25,81396.72,0.0,1.0,0.0,0.0]
[1778096511363,77.25,81396.72,0.0,1.0,0.0,0.0]
[1778096516865,77.25,81396.74,0.0,1.0,0.0,0.0]
[1778096521904,77.25,81402.36,0.0,1.0,0.0,0.0]
[1778096523345,77.25,81403.39,0.0,1.0,0.0,0.0]
[1778096523366,77.25,81403.39,0.0,1.0,0.0,0.0]
[1778096523918,77.25,81403.91,0.0,1.0,0.0,0.0]
[1778096524925,77.25,81409.96,0.0,1.0,0.0,0.0]
[1778096525859,77.25,81409.96,0.0,1.0,0.0,0.0]
[1778096525943,77.25,81409.96,0.0,1.0,0.0,0.0]
[1778096526041,77.25,81408.97,0.0,1.0,0.0,0.0]
[1778096526114,77.25,81408.97,0.0,1.0,0.0,0.0]
[1778096528953,77.25,81403.01,0.0,1.0,0.0,0.0]
[1778096529960,77.25,81400.77,0.0,1.0,0.0,0.0]
[1778096530739,77.25,81400.77,0.0,1.0,0.0,0.0]
[1778096530865,77.25,81400.77,0.0,1.0,0.0,0.0]
[1778096530967,77.25,81400.86,0.0,1.0,0.0,0.0]
[1778096531514,77.25,81400.86,0.0,1.0,0.0,0.0]
[1778096531548,77.25,81400.86,0.0,1.0,0.0,0.0]
[1778096531618,77.25,81400.86,0.0,1.0,0.0,0.0]
[1778096531974,77.25,81402.34,0.0,1.0,0.0,0.0]
[1778096537009,77.25,81403.66,0.0,1.0,0.0,0.0]
[1778096540406,77.25,81404.17,0.0,1.0,0.0,0.0]
[1778096540616,77.25,81404.17,0.0,1.0,0.0,0.0]
[1778096541037,77.25,81404.22,0.0,1.0,0.0,0.0]
[1778096541205,77.25,81404.22,0.0,1.0,0.0,0.0]
[1778096541282,77.25,81404.22,0.0,1.0,0.0,0.0]
[1778096541367,77.25,81404.22,0.0,1.0,0.0,0.0]
[1778096551112,77.25,81403.64,0.0,1.0,0.0,0.0]
[1778096553717,77.25,81404.07,0.0,1.0,0.0,0.0]
[1778096553865,77.25,81404.07,0.0,1.0,0.0,0.0]
[1778096553958,77.25,81409.8,0.0,1.0,0.0,0.0]
[1778096554929,77.25,81409.8,0.0,1.0,0.0,0.0]
[1778096554979,77.25,81409.8,0.0,1.0,0.0,0.0]
[1778096555001,77.25,81409.8,0.0,1.0,0.0,0.0]
[1778096554934,77.25,81413.66,0.0,1.0,0.0,0.0]
[1778096555141,77.25,81418.12,0.0,1.0,0.0,0.0]
[1778096556149,77.25,81419.75,0.0,1.0,0.0,0.0]
[1778096558163,77.25,81425.09,0.0,1.0,0.0,0.0]
[1778096559170,77.25,81431.19,0.0,1.0,0.0,0.0]
[1778096560113,77.25,81431.19,0.0,1.0,0.0,0.0]
[1778096560366,77.25,81431.19,0.0,1.0,0.0,0.0]
[1778096560787,77.25,81431.19,0.0,1.0,0.0,0.0]
[1778096560855,77.25,81431.19,0.0,1.0,0.0,0.0]
[1778096560867,77.25,81431.19,0.0,1.0,0.0,0.0]
[1778096560952,77.25,81431.26,0.0,1.0,0.0,0.0]
[1778096561184,77.25,81433.33,0.0,1.0,0.0,0.0]
[1778096562191,77.25,81434.67,0.0,1.0,0.0,0.0]
[1778096567226,77.25,81435.24,0.0,1.0,0.0,0.0]
[1778096568311,77.25,81435.24,0.0,1.0,0.0,0.0]
[1778096569243,77.25,81434.6,0.0,1.0,0.0,0.0]
[1778096569367,77.25,81434.6,0.0,1.0,0.0,0.0]
[1778096569731,77.25,81434.6,0.0,1.0,0.0,0.0]
[1778096569849,77.25,81434.6,0.0,1.0,0.0,0.0]
[1778096569869,77.25,81434.6,0.0,1.0,0.0,0.0]
[1778096569888,77.25,81434.6,0.0,1.0,0.0,0.0]
[1778096570247,77.25,81432.27,0.0,1.0,0.0,0.0]
[1778096575284,77.25,81433.69,0.0,1.0,0.0,0.0]
[1778096576291,77.25,81435.79,0.0,1.0,0.0,0.0]
[1778096577558,77.25,81435.79,0.0,1.0,0.0,0.0]
[1778096577615,77.25,81435.79,0.0,1.0,0.0,0.0]
[1778096577909,77.25,81435.79,0.0,1.0,0.0,0.0]
[1778096577965,77.25,81435.79,0.0,1.0,0.0,0.0]
[1778096578076,77.25,81435.79,0.0,1.0,0.0,0.0]
[1778096577966,77.25,81437.75,0.0,1.0,0.0,0.0]
[1778096578121,77.25,81437.75,0.0,1.0,0.0,0.0]
[1778096578320,77.25,81437.75,0.0,1.0,0.0,0.0]
[1778096580319,77.25,81433.05,0.0,1.0,0.0,0.0]
[1778096581326,77.25,81431.8,0.0,1.0,0.0,0.0]
[1778096582123,77.25,81431.8,0.0,1.0,0.0,0.0]
[1778096582243,77.25,81431.8,0.0,1.0,0.0,0.0]
[1778096582367,77.25,81431.8,0.0,1.0,0.0,0.0]
[1778096584347,77.25,81434.98,0.0,1.0,0.0,0.0]
[1778096585636,77.25,81434.98,0.0,1.0,0.0,0.0]
[1778096585864,77.25,81434.98,0.0,1.0,0.0,0.0]
[1778096585957,77.25,81435.56,0.0,1.0,0.0,0.0]
[1778096588375,77.25,81440.87,0.0,1.0,0.0,0.0]
[1778096589382,77.25,81447.75,0.0,1.0,0.0,0.0]
[1778096591396,77.25,81448.94,0.0,1.0,0.0,0.0]
[1778096592403,77.25,81451.75,0.0,1.0,0.0,0.0]
[1778096593410,77.25,81453.05,0.0,1.0,0.0,0.0]
[1778096594900,77.25,81453.05,0.0,1.0,0.0,0.0]
[1778096594950,77.25,81453.05,0.0,1.0,0.0,0.0]
[1778096595065,77.25,81453.05,0.0,1.0,0.0,0.0]
[1778096595115,77.25,81452.74,0.0,1.0,0.0,0.0]
[1778096600459,77.25,81452.79,0.0,1.0,0.0,0.0]
[1778096601466,77.25,81448.12,0.0,1.0,0.0,0.0]
[1778096602489,77.25,81448.12,0.0,1.0,0.0,0.0]
[1778096602616,77.25,81448.12,0.0,1.0,0.0,0.0]
[1778096602993,77.25,81448.12,0.0,1.0,0.0,0.0]
[1778096603111,77.25,81448.12,0.0,1.0,0.0,0.0]
[1778096603067,77.25,81446.19,0.0,1.0,0.0,0.0]
[1778096603303,77.25,81446.19,0.0,1.0,0.0,0.0]
[1778096607008,77.25,81446.35,0.0,1.0,0.0,0.0]
[1778096607112,77.25,81446.35,0.0,1.0,0.0,0.0]
[1778096607108,77.25,81447.66,0.0,1.0,0.0,0.0]
[1778096608515,77.25,81448.87,0.0,1.0,0.0,0.0]
[1778096611536,77.25,81450.02,0.0,1.0,0.0,0.0]
[1778096612543,77.25,81451.23,0.0,1.0,0.0,0.0]
[1778096613550,77.25,81453.0,0.0,1.0,0.0,0.0]
[1778096616571,77.25,81458.19,0.0,1.0,0.0,0.0]
[1778096617578,77.25,81462.65,0.0,1.0,0.0,0.0]
[1778096621318,77.25,81462.2,0.0,1.0,0.0,0.0]
[1778096621364,77.25,81462.2,0.0,1.0,0.0,0.0]
[1778096621606,77.25,81460.56,0.0,1.0,0.0,0.0]
[1778096623813,77.25,81461.46,0.0,1.0,0.0,0.0]
[1778096623863,77.25,81461.46,0.0,1.0,0.0,0.0]
[1778096623909,77.25,81461.46,0.0,1.0,0.0,0.0]
[1778096623930,77.25,81461.46,0.0,1.0,0.0,0.0]
[1778096624038,77.25,81461.46,0.0,1.0,0.0,0.0]
[1778096624120,77.25,81461.46,0.0,1.0,0.0,0.0]
[1778096624124,77.25,81462.84,0.0,1.0,0.0,0.0]
[1778096624627,77.25,81464.47,0.0,1.0,0.0,0.0]
[1778096629663,77.25,81464.31,0.0,1.0,0.0,0.0]
[1778096631677,77.25,81462.56,0.0,1.0,0.0,0.0]
[1778096632996,77.25,81462.56,0.0,1.0,0.0,0.0]
[1778096633113,77.25,81462.56,0.0,1.0,0.0,0.0]
[1778096633006,77.25,81462.71,0.0,1.0,0.0,0.0]
[1778096633585,77.25,81462.71,0.0,1.0,0.0,0.0]
[1778096633614,77.25,81462.71,0.0,1.0,0.0,0.0]
[1778096633633,77.25,81462.71,0.0,1.0,0.0,0.0]
[1778096633728,77.25,81462.71,0.0,1.0,0.0,0.0]
[1778096633842,77.25,81462.71,0.0,1.0,0.0,0.0]
[1778096633866,77.25,81462.71,0.0,1.0,0.0,0.0]
[1778096633932,77.25,81462.88,0.0,1.0,0.0,0.0]
[1778096639733,77.25,81463.9,0.0,1.0,0.0,0.0]
[1778096640740,77.25,81460.08,0.0,1.0,0.0,0.0]
[1778096642775,77.25,81460.88,0.0,1.0,0.0,0.0]
[1778096642864,77.25,81460.88,0.0,1.0,0.0,0.0]
[1778096642909,77.25,81464.36,0.0,1.0,0.0,0.0]
[1778096643376,77.25,81464.36,0.0,1.0,0.0,0.0]
[1778096643433,77.25,81464.36,0.0,1.0,0.0,0.0]
[1778096643544,77.25,81464.36,0.0,1.0,0.0,0.0]
[1778096643614,77.25,81464.36,0.0,1.0,0.0,0.0]
[1778096643672,77.25,81464.36,0.0,1.0,0.0,0.0]
[1778096643786,77.25,81464.36,0.0,1.0,0.0,0.0]
[1778096643865,77.25,81464.36,0.0,1.0,0.0,0.0]
[1778096643897,77.25,81464.36,0.0,1.0,0.0,0.0]
[1778096643965,77.25,81462.44,0.0,1.0,0.0,0.0]
[1778096646119,77.25,81463.04,0.0,1.0,0.0,0.0]
[1778096645775,77.25,81464.53,0.0,1.0,0.0,0.0]
[1778096646237,77.25,81464.53,0.0,1.0,0.0,0.0]
[1778096648116,77.25,81464.58,0.0,1.0,0.0,0.0]
[1778096648139,77.25,81464.58,0.0,1.0,0.0,0.0]
[1778096648304,77.25,81464.59,0.0,1.0,0.0,0.0]
[1778096649373,77.25,81464.82,0.0,1.0,0.0,0.0]
[1778096652119,77.25,81465.72,0.0,1.0,0.0,0.0]
[1778096651817,77.25,81464.48,0.0,1.0,0.0,0.0]
[1778096652218,77.25,81464.48,0.0,1.0,0.0,0.0]
[1778096652240,77.25,81464.48,0.0,1.0,0.0,0.0]
[1778096652342,77.25,81464.48,0.0,1.0,0.0,0.0]
[1778096652369,77.25,81464.48,0.0,1.0,0.0,0.0]
[1778096652452,77.25,81464.48,0.0,1.0,0.0,0.0]
[1778096652554,77.25,81464.48,0.0,1.0,0.0,0.0]
[1778096652617,77.25,81464.48,0.0,1.0,0.0,0.0]
[1778096652683,77.25,81464.48,0.0,1.0,0.0,0.0]
[1778096652794,77.25,81464.48,0.0,1.0,0.0,0.0]
[1778096652877,77.25,81464.48,0.0,1.0,0.0,0.0]
[1778096652892,77.25,81464.75,0.0,1.0,0.0,0.0]
[1778096658866,77.25,81464.4,0.0,1.0,0.0,0.0]
[1778096659873,77.25,81462.74,0.0,1.0,0.0,0.0]
[1778096660880,77.25,81461.03,0.0,1.0,0.0,0.0]
[1778096662283,77.25,81461.94,0.0,1.0,0.0,0.0]
[1778096662329,77.25,81461.94,0.0,1.0,0.0,0.0]
[1778096662338,77.25,81461.94,0.0,1.0,0.0,0.0]
[1778096662363,77.25,81461.94,0.0,1.0,0.0,0.0]
[1778096662428,77.25,81461.94,0.0,1.0,0.0,0.0]
[1778096663901,77.25,81456.5,0.0,1.0,0.0,0.0]
[1778096664908,77.25,81449.45,0.0,1.0,0.0,0.0]
[1778096665915,77.25,81443.17,0.0,1.0,0.0,0.0]
[1778096666783,77.25,81443.17,0.0,1.0,0.0,0.0]
[1778096666859,77.25,81443.17,0.0,1.0,0.0,0.0]
[1778096666863,77.25,81443.17,0.0,1.0,0.0,0.0]
[1778096666897,77.25,81443.17,0.0,1.0,0.0,0.0]
[1778096667008,77.25,81443.17,0.0,1.0,0.0,0.0]
[1778096667115,77.25,81443.17,0.0,1.0,0.0,0.0]
[1778096667109,77.25,81441.98,0.0,1.0,0.0,0.0]
[1778096667929,77.25,81438.47,0.0,1.0,0.0,0.0]
[1778096668936,77.25,81434.08,0.0,1.0,0.0,0.0]
[1778096670950,77.25,81431.67,0.0,1.0,0.0,0.0]
[1778096671957,77.25,81432.68,0.0,1.0,0.0,0.0]
[1778096672964,77.25,81434.27,0.0,1.0,0.0,0.0]
[1778096673635,77.25,81434.27,0.0,1.0,0.0,0.0]
[1778096673731,77.25,81434.27,0.0,1.0,0.0,0.0]
[1778096673751,77.25,81434.27,0.0,1.0,0.0,0.0]
[1778096673867,77.25,81434.27,0.0,1.0,0.0,0.0]
[1778096673971,77.25,81435.56,0.0,1.0,0.0,0.0]
[1778096676116,77.25,81434.76,0.0,1.0,0.0,0.0]
[1778096676194,77.25,81435.22,0.0,1.0,0.0,0.0]
[1778096676300,77.25,81435.22,0.0,1.0,0.0,0.0]
[1778096676365,77.25,81435.22,0.0,1.0,0.0,0.0]
[1778096676403,77.25,81435.22,0.0,1.0,0.0,0.0]
[1778096680113,77.25,81434.85,0.0,1.0,0.0,0.0]
[1778096680158,77.25,81434.85,0.0,1.0,0.0,0.0]
[1778096681839,77.25,81435.07,0.0,1.0,0.0,0.0]
[1778096681862,77.25,81435.07,0.0,1.0,0.0,0.0]
[1778096682031,77.25,81434.81,0.0,1.0,0.0,0.0]
[1778096682627,77.25,81434.81,0.0,1.0,0.0,0.0]
[1778096682738,77.25,81434.81,0.0,1.0,0.0,0.0]
[1778096682866,77.25,81434.81,0.0,1.0,0.0,0.0]
[1778096683038,77.25,81425.82,0.0,1.0,0.0,0.0]
[1778096684045,77.25,81424.45,0.0,1.0,0.0,0.0]
[1778096687157,77.25,81424.79,0.0,1.0,0.0,0.0]
[1778096687273,77.25,81424.68,0.0,1.0,0.0,0.0]
[1778096687363,77.25,81424.68,0.0,1.0,0.0,0.0]
[1778096688073,77.25,81425.43,0.0,1.0,0.0,0.0]
[1778096693108,77.25,81424.08,0.0,1.0,0.0,0.0]
[1778096694115,77.25,81425.47,0.0,1.0,0.0,0.0]
[1778096695122,77.25,81424.62,0.0,1.0,0.0,0.0]
[1778096698303,77.25,81424.14,0.0,1.0,0.0,0.0]
[1778096699150,77.25,81423.18,0.0,1.0,0.0,0.0]
[1778096701164,77.25,81422.29,0.0,1.0,0.0,0.0]
[1778096703178,77.25,81421.41,0.0,1.0,0.0,0.0]
[1778096703571,77.25,81421.41,0.0,1.0,0.0,0.0]
[1778096704614,77.25,81421.53,0.0,1.0,0.0,0.0]
[1778096710230,77.25,81421.94,0.0,1.0,0.0,0.0]
[1778096713248,77.25,81423.02,0.0,1.0,0.0,0.0]
[1778096715267,77.25,81426.55,0.0,1.0,0.0,0.0]
[1778096716916,77.25,81430.72,0.0,1.0,0.0,0.0]
[1778096718097,77.25,81432.05,0.0,1.0,0.0,0.0]
[1778096718305,77.25,81432.05,0.0,1.0,0.0,0.0]
[1778096718418,77.25,81432.05,0.0,1.0,0.0,0.0]
[1778096718614,77.25,81432.05,0.0,1.0,0.0,0.0]
[1778096718778,77.25,81431.73,0.0,1.0,0.0,0.0]
[1778096719982,77.25,81431.73,0.0,1.0,0.0,0.0]
[1778096720277,77.25,81432.03,0.0,1.0,0.0,0.0]
[1778096720371,77.25,81432.03,0.0,1.0,0.0,0.0]
[1778096720372,77.25,81423.8,0.0,1.0,0.0,0.0]
[1778096721307,77.25,81415.59,0.0,1.0,0.0,0.0]
[1778096723321,77.25,81418.91,0.0,1.0,0.0,0.0]
[1778096724520,77.25,81418.91,0.0,1.0,0.0,0.0]
[1778096724614,77.25,81418.91,0.0,1.0,0.0,0.0]
[1778096724806,77.25,81418.91,0.0,1.0,0.0,0.0]
[1778096724847,77.25,81418.91,0.0,1.0,0.0,0.0]
[1778096724866,77.25,81418.91,0.0,1.0,0.0,0.0]
[1778096724921,77.25,81419.0,0.0,1.0,0.0,0.0]
[1778096727349,77.25,81416.49,0.0,1.0,0.0,0.0]
[1778096729363,77.25,81417.76,0.0,1.0,0.0,0.0]
[1778096731377,77.25,81417.47,0.0,1.0,0.0,0.0]
[1778096732384,77.25,81416.75,0.0,1.0,0.0,0.0]
[1778096733334,77.25,81416.75,0.0,1.0,0.0,0.0]
[1778096733362,77.25,81416.75,0.0,1.0,0.0,0.0]
[1778096733433,77.25,81415.9,0.0,1.0,0.0,0.0]
[1778096737270,77.25,81416.14,0.0,1.0,0.0,0.0]
[1778096737295,77.25,81416.14,0.0,1.0,0.0,0.0]
[1778096737367,77.25,81416.14,0.0,1.0,0.0,0.0]
[1778096738426,77.25,81414.05,0.0,1.0,0.0,0.0]
[1778096743231,77.25,81413.78,0.0,1.0,0.0,0.0]
[1778096743307,77.25,81413.77,0.0,1.0,0.0,0.0]
[1778096743365,77.25,81413.77,0.0,1.0,0.0,0.0]
[1778096743682,77.25,81413.38,0.0,1.0,0.0,0.0]
[1778096745859,77.25,81413.38,0.0,1.0,0.0,0.0]
[1778096747212,77.25,81413.32,0.0,1.0,0.0,0.0]
[1778096747320,77.25,81413.25,0.0,1.0,0.0,0.0]
[1778096747365,77.25,81413.25,0.0,1.0,0.0,0.0]
[1778096747489,77.25,81414.13,0.0,1.0,0.0,0.0]
[1778096748496,77.25,81417.94,0.0,1.0,0.0,0.0]
[1778096749503,77.25,81420.89,0.0,1.0,0.0,0.0]
[1778096750510,77.25,81423.27,0.0,1.0,0.0,0.0]
[1778096751517,77.25,81422.7,0.0,1.0,0.0,0.0]
[1778096752436,77.25,81422.7,0.0,1.0,0.0,0.0]
[1778096752491,77.25,81422.7,0.0,1.0,0.0,0.0]
[1778096752602,77.25,81422.7,0.0,1.0,0.0,0.0]
[1778096752622,77.25,81422.7,0.0,1.0,0.0,0.0]
[1778096753304,77.25,81422.93,0.0,1.0,0.0,0.0]
[1778096756119,77.25,81423.17,0.0,1.0,0.0,0.0]
[1778096756155,77.25,81423.17,0.0,1.0,0.0,0.0]
[1778096756366,77.25,81423.27,0.0,1.0,0.0,0.0]
[1778096758120,77.25,81423.04,0.0,1.0,0.0,0.0]
[1778096758194,77.25,81423.6,0.0,1.0,0.0,0.0]
[1778096758566,77.25,81425.85,0.0,1.0,0.0,0.0]
[1778096759573,77.25,81430.42,0.0,1.0,0.0,0.0]
[1778096760580,77.25,81432.18,0.0,1.0,0.0,0.0]
[1778096761653,77.25,81432.18,0.0,1.0,0.0,0.0]
[1778096761703,77.25,81432.18,0.0,1.0,0.0,0.0]
[1778096761815,77.25,81432.18,0.0,1.0,0.0,0.0]
[1778096761867,77.25,81432.18,0.0,1.0,0.0,0.0]
[1778096762594,77.25,81428.26,0.0,1.0,0.0,0.0]
[1778096763601,77.25,81425.93,0.0,1.0,0.0,0.0]
[1778096766728,77.25,81426.75,0.0,1.0,0.0,0.0]
[1778096766866,77.25,81426.75,0.0,1.0,0.0,0.0]
[1778096766955,77.25,81426.31,0.0,1.0,0.0,0.0]
[1778096769899,77.25,81426.68,0.0,1.0,0.0,0.0]
[1778096769943,77.25,81426.68,0.0,1.0,0.0,0.0]
[1778096770117,77.25,81426.68,0.0,1.0,0.0,0.0]
[1778096772664,77.25,81428.7,0.0,1.0,0.0,0.0]
[1778096777699,77.25,81427.31,0.0,1.0,0.0,0.0]
[1778096780720,77.25,81421.17,0.0,1.0,0.0,0.0]
[1778096781727,77.25,81417.04,0.0,1.0,0.0,0.0]
[1778096783741,77.25,81418.97,0.0,1.0,0.0,0.0]
[1778096784654,77.25,81418.97,0.0,1.0,0.0,0.0]
[1778096784735,77.25,81418.97,0.0,1.0,0.0,0.0]
[1778096784841,77.25,81418.97,0.0,1.0,0.0,0.0]
[1778096784865,77.25,81418.97,0.0,1.0,0.0,0.0]
[1778096785618,77.25,81419.6,0.0,1.0,0.0,0.0]
[1778096785865,77.25,81419.6,0.0,1.0,0.0,0.0]
[1778096785965,77.25,81419.63,0.0,1.0,0.0,0.0]
[1778096788312,77.25,81419.94,0.0,1.0,0.0,0.0]
[1778096790128,77.25,81419.4,0.0,1.0,0.0,0.0]
[1778096790215,77.25,81419.4,0.0,1.0,0.0,0.0]
[1778096790374,77.25,81419.68,0.0,1.0,0.0,0.0]
[1778096791797,77.25,81419.47,0.0,1.0,0.0,0.0]
[1778096795825,77.25,81418.02,0.0,1.0,0.0,0.0]
[1778096796391,77.25,81418.02,0.0,1.0,0.0,0.0]
[1778096796615,77.25,81418.02,0.0,1.0,0.0,0.0]
[1778096796832,77.25,81418.51,0.0,1.0,0.0,0.0]
[1778096798087,77.25,81418.51,0.0,1.0,0.0,0.0]
[1778096798119,77.25,81418.51,0.0,1.0,0.0,0.0]
[1778096798189,77.25,81418.51,0.0,1.0,0.0,0.0]
[1778096798301,77.25,81418.51,0.0,1.0,0.0,0.0]
[1778096798329,77.25,81418.5,0.0,1.0,0.0,0.0]
[1778096800309,77.25,81418.54,0.0,1.0,0.0,0.0]
[1778096800368,77.25,81418.63,0.0,1.0,0.0,0.0]
[1778096805895,77.25,81418.12,0.0,1.0,0.0,0.0]
[1778096807909,77.25,81419.9,0.0,1.0,0.0,0.0]
[1778096810930,77.25,81413.12,0.0,1.0,0.0,0.0]
[1778096815856,77.25,81411.92,0.0,1.0,0.0,0.0]
[1778096815866,77.25,81411.92,0.0,1.0,0.0,0.0]
[1778096815918,77.25,81411.92,0.0,1.0,0.0,0.0]
[1778096815987,77.25,81411.92,0.0,1.0,0.0,0.0]
[1778096816099,77.25,81411.92,0.0,1.0,0.0,0.0]
[1778096816114,77.25,81411.92,0.0,1.0,0.0,0.0]
[1778096816212,77.25,81411.92,0.0,1.0,0.0,0.0]
[1778096816334,77.25,81411.92,0.0,1.0,0.0,0.0]
[1778096816363,77.25,81411.66,0.0,1.0,0.0,0.0]
[1778096816443,77.25,81411.66,0.0,1.0,0.0,0.0]
[1778096817979,77.25,81409.88,0.0,1.0,0.0,0.0]
[1778096820114,77.25,81409.11,0.0,1.0,0.0,0.0]
[1778096820237,77.25,81409.11,0.0,1.0,0.0,0.0]
[1778096821168,77.25,81409.23,0.0,1.0,0.0,0.0]
[1778096821216,77.25,81408.64,0.0,1.0,0.0,0.0]
[1778096821366,77.25,81408.64,0.0,1.0,0.0,0.0]
[1778096822118,77.25,81408.64,0.0,1.0,0.0,0.0]
[1778096822222,77.25,81408.64,0.0,1.0,0.0,0.0]
[1778096822329,77.25,81408.64,0.0,1.0,0.0,0.0]
[1778096822364,77.25,81408.64,0.0,1.0,0.0,0.0]
[1778096822455,77.25,81408.64,0.0,1.0,0.0,0.0]
[1778096823017,77.25,81405.84,0.0,1.0,0.0,0.0]
[1778096824024,77.25,81402.57,0.0,1.0,0.0,0.0]
[1778096826119,77.25,81403.64,0.0,1.0,0.0,0.0]
[1778096826233,77.25,81403.64,0.0,1.0,0.0,0.0]
[1778096827045,77.25,81410.74,0.0,1.0,0.0,0.0]
[1778096828052,77.25,81416.35,0.0,1.0,0.0,0.0]
[1778096829621,77.25,81417.76,0.0,1.0,0.0,0.0]
[1778096829676,77.25,81417.76,0.0,1.0,0.0,0.0]
[1778096829788,77.25,81417.76,0.0,1.0,0.0,0.0]
[1778096829870,77.25,81417.76,0.0,1.0,0.0,0.0]
[1778096829902,77.25,81417.76,0.0,1.0,0.0,0.0]
[1778096832116,77.25,81419.19,0.0,1.0,0.0,0.0]
[1778096832237,77.25,81419.19,0.0,1.0,0.0,0.0]
[1778096832316,77.25,81420.7,0.0,1.0,0.0,0.0]
[1778096833200,77.25,81420.7,0.0,1.0,0.0,0.0]
[1778096833301,77.25,81420.72,0.0,1.0,0.0,0.0]
[1778096833366,77.25,81420.72,0.0,1.0,0.0,0.0]
[1778096834094,77.25,81422.29,0.0,1.0,0.0,0.0]
[1778096836120,77.25,81422.87,0.0,1.0,0.0,0.0]
[1778096836148,77.25,81422.87,0.0,1.0,0.0,0.0]
[1778096836255,77.25,81422.87,0.0,1.0,0.0,0.0]
[1778096836368,77.25,81423.45,0.0,1.0,0.0,0.0]
[1778096836425,77.25,81423.45,0.0,1.0,0.0,0.0]
[1778096836536,77.25,81423.45,0.0,1.0,0.0,0.0]
[1778096836616,77.25,81423.45,0.0,1.0,0.0,0.0]
[1778096836648,77.25,81423.45,0.0,1.0,0.0,0.0]
[1778096840120,77.25,81422.99,0.0,1.0,0.0,0.0]
[1778096840237,77.25,81422.99,0.0,1.0,0.0,0.0]
[1778096842114,77.25,81424.96,0.0,1.0,0.0,0.0]
[1778096842212,77.25,81424.96,0.0,1.0,0.0,0.0]
[1778096842280,77.25,81430.63,0.0,1.0,0.0,0.0]
[1778096843305,77.25,81430.63,0.0,1.0,0.0,0.0]
[1778096843362,77.25,81433.71,0.0,1.0,0.0,0.0]
[1778096844123,77.25,81433.71,0.0,1.0,0.0,0.0]
[1778096845046,77.25,81434.12,0.0,1.0,0.0,0.0]
[1778096845116,77.25,81434.12,0.0,1.0,0.0,0.0]
[1778096845171,77.25,81435.4,0.0,1.0,0.0,0.0]
[1778096848557,77.25,81435.18,0.0,1.0,0.0,0.0]
[1778096849203,77.25,81431.81,0.0,1.0,0.0,0.0]
[1778096850116,77.25,81431.81,0.0,1.0,0.0,0.0]
[1778096850206,77.25,81428.86,0.0,1.0,0.0,0.0]
[1778096851213,77.25,81428.8,0.0,1.0,0.0,0.0]
[1778096851444,77.25,81428.8,0.0,1.0,0.0,0.0]
[1778096852220,77.25,81420.9,0.0,1.0,0.0,0.0]
[1778096853227,77.25,81419.0,0.0,1.0,0.0,0.0]
[1778096853421,77.25,81419.0,0.0,1.0,0.0,0.0]
[1778096853447,77.25,81419.0,0.0,1.0,0.0,0.0]
[1778096853550,77.25,81419.0,0.0,1.0,0.0,0.0]
[1778096853617,77.25,81419.0,0.0,1.0,0.0,0.0]
[1778096853664,77.25,81419.0,0.0,1.0,0.0,0.0]
[1778096853778,77.25,81419.0,0.0,1.0,0.0,0.0]
[1778096853869,77.25,81419.0,0.0,1.0,0.0,0.0]
[1778096853885,77.25,81419.0,0.0,1.0,0.0,0.0]
[1778096854014,77.25,81419.0,0.0,1.0,0.0,0.0]
[1778096854125,77.25,81419.0,0.0,1.0,0.0,0.0]
[1778096854239,77.25,81419.0,0.0,1.0,0.0,0.0]
[1778096855275,77.25,81419.32,0.0,1.0,0.0,0.0]
[1778096855365,77.25,81419.32,0.0,1.0,0.0,0.0]
[1778096855311,77.25,81419.1,0.0,1.0,0.0,0.0]
[1778096858120,77.25,81418.75,0.0,1.0,0.0,0.0]
[1778096858263,77.25,81418.75,0.0,1.0,0.0,0.0]
[1778096858303,77.25,81418.75,0.0,1.0,0.0,0.0]
[1778096860709,77.25,81418.85,0.0,1.0,0.0,0.0]
[1778096862116,77.25,81419.22,0.0,1.0,0.0,0.0]
[1778096862217,77.25,81419.22,0.0,1.0,0.0,0.0]
[1778096864123,77.25,81418.87,0.0,1.0,0.0,0.0]
[1778096864249,77.25,81418.87,0.0,1.0,0.0,0.0]
[1778096865098,77.25,81419.28,0.0,1.0,0.0,0.0]
[1778096865119,77.25,81419.28,0.0,1.0,0.0,0.0]
[1778096865311,77.25,81419.13,0.0,1.0,0.0,0.0]
[1778096866122,77.25,81419.13,0.0,1.0,0.0,0.0]
[1778096866161,77.25,81419.13,0.0,1.0,0.0,0.0]
[1778096866262,77.25,81419.13,0.0,1.0,0.0,0.0]
[1778096866365,77.25,81419.13,0.0,1.0,0.0,0.0]
[1778096866368,77.25,81419.13,0.0,1.0,0.0,0.0]
[1778096868307,77.25,81419.13,0.0,1.0,0.0,0.0]
[1778096870117,77.25,81419.33,0.0,1.0,0.0,0.0]
[1778096870224,77.25,81419.33,0.0,1.0,0.0,0.0]
[1778096872117,77.25,81420.22,0.0,1.0,0.0,0.0]
[1778096872240,77.25,81420.22,0.0,1.0,0.0,0.0]
[1778096872360,77.25,81422.24,0.0,1.0,0.0,0.0]
[1778096873340,77.25,81422.24,0.0,1.0,0.0,0.0]
[1778096873364,77.25,81422.24,0.0,1.0,0.0,0.0]
[1778096873367,77.25,81422.28,0.0,1.0,0.0,0.0]
[1778096876120,77.25,81422.07,0.0,1.0,0.0,0.0]
[1778096876142,77.25,81422.07,0.0,1.0,0.0,0.0]
[1778096877395,77.25,81424.07,0.0,1.0,0.0,0.0]
[1778096878118,77.25,81424.07,0.0,1.0,0.0,0.0]
[1778096878226,77.25,81424.07,0.0,1.0,0.0,0.0]
[1778096878336,77.25,81424.07,0.0,1.0,0.0,0.0]
[1778096878367,77.25,81424.07,0.0,1.0,0.0,0.0]
[1778096878450,77.25,81424.27,0.0,1.0,0.0,0.0]
[1778096878559,77.25,81424.27,0.0,1.0,0.0,0.0]
[1778096878619,77.25,81424.27,0.0,1.0,0.0,0.0]
[1778096878672,77.25,81424.27,0.0,1.0,0.0,0.0]
[1778096878780,77.25,81424.27,0.0,1.0,0.0,0.0]
[1778096878868,77.25,81424.27,0.0,1.0,0.0,0.0]
[1778096878966,77.25,81424.27,0.0,1.0,0.0,0.0]
[1778096882113,77.25,81424.31,0.0,1.0,0.0,0.0]
[1778096882231,77.25,81424.31,0.0,1.0,0.0,0.0]
[1778096882339,77.25,81424.31,0.0,1.0,0.0,0.0]
[1778096882362,77.25,81424.31,0.0,1.0,0.0,0.0]
[1778096882431,77.25,81424.88,0.0,1.0,0.0,0.0]
[1778096882440,77.25,81426.45,0.0,1.0,0.0,0.0]
[1778096883601,77.25,81426.45,0.0,1.0,0.0,0.0]
[1778096883615,77.25,81426.45,0.0,1.0,0.0,0.0]
[1778096883696,77.25,81426.65,0.0,1.0,0.0,0.0]
[1778096884444,77.25,81428.27,0.0,1.0,0.0,0.0]
[1778096889029,77.25,81427.31,0.0,1.0,0.0,0.0]
[1778096889097,77.25,81427.31,0.0,1.0,0.0,0.0]
[1778096889113,77.25,81427.31,0.0,1.0,0.0,0.0]
[1778096889131,77.25,81424.88,0.0,1.0,0.0,0.0]
[1778096889479,77.25,81423.45,0.0,1.0,0.0,0.0]
[1778096894239,77.25,81423.69,0.0,1.0,0.0,0.0]
[1778096894358,77.25,81423.69,0.0,1.0,0.0,0.0]
[1778096894364,77.25,81423.69,0.0,1.0,0.0,0.0]
[1778096894976,77.25,81423.75,0.0,1.0,0.0,0.0]
[1778096895114,77.25,81423.75,0.0,1.0,0.0,0.0]
[1778096895198,77.25,81422.88,0.0,1.0,0.0,0.0]
[1778096898306,77.25,81423.47,0.0,1.0,0.0,0.0]
[1778096900574,77.25,81424.21,0.0,1.0,0.0,0.0]
[1778096900615,77.25,81424.21,0.0,1.0,0.0,0.0]
[1778096900625,77.25,81424.21,0.0,1.0,0.0,0.0]
[1778096900866,77.25,81424.21,0.0,1.0,0.0,0.0]
[1778096900906,77.25,81420.51,0.0,1.0,0.0,0.0]
[1778096903314,77.25,81419.47,0.0,1.0,0.0,0.0]
[1778096904118,77.25,81419.8,0.0,1.0,0.0,0.0]
[1778096904232,77.25,81419.8,0.0,1.0,0.0,0.0]
[1778096904368,77.25,81419.8,0.0,1.0,0.0,0.0]
[1778096909619,77.25,81420.78,0.0,1.0,0.0,0.0]
[1778096911195,77.25,81420.78,0.0,1.0,0.0,0.0]
[1778096911227,77.25,81420.78,0.0,1.0,0.0,0.0]
[1778096911366,77.25,81420.78,0.0,1.0,0.0,0.0]
[1778096911328,77.25,81423.05,0.0,1.0,0.0,0.0]
[1778096911469,77.25,81423.05,0.0,1.0,0.0,0.0]
[1778096911580,77.25,81423.05,0.0,1.0,0.0,0.0]
[1778096911615,77.25,81423.05,0.0,1.0,0.0,0.0]
[1778096911693,77.25,81423.05,0.0,1.0,0.0,0.0]
[1778096911806,77.25,81423.05,0.0,1.0,0.0,0.0]
[1778096911865,77.25,81423.05,0.0,1.0,0.0,0.0]
[1778096911916,77.25,81423.05,0.0,1.0,0.0,0.0]
[1778096913305,77.25,81423.51,0.0,1.0,0.0,0.0]
[1778096913747,77.25,81422.75,0.0,1.0,0.0,0.0]
[1778096913869,77.25,81422.75,0.0,1.0,0.0,0.0]
[1778096914117,77.25,81422.75,0.0,1.0,0.0,0.0]
[1778096914149,77.25,81422.47,0.0,1.0,0.0,0.0]
[1778096915260,77.25,81422.47,0.0,1.0,0.0,0.0]
[1778096916116,77.25,81422.14,0.0,1.0,0.0,0.0]
[1778096916263,77.25,81422.14,0.0,1.0,0.0,0.0]
[1778096916363,77.25,81419.79,0.0,1.0,0.0,0.0]
[1778096920128,77.25,81419.11,0.0,1.0,0.0,0.0]
[1778096920248,77.25,81419.11,0.0,1.0,0.0,0.0]
[1778096920345,77.25,81419.11,0.0,1.0,0.0,0.0]
[1778096920366,77.25,81419.11,0.0,1.0,0.0,0.0]
[1778096920461,77.25,81419.12,0.0,1.0,0.0,0.0]
[1778096920693,77.25,81419.12,0.0,1.0,0.0,0.0]
[1778096920869,77.25,81419.12,0.0,1.0,0.0,0.0]
[1778096920929,77.25,81419.39,0.0,1.0,0.0,0.0]
[1778096924117,77.25,81418.08,0.0,1.0,0.0,0.0]
[1778096924236,77.25,81418.08,0.0,1.0,0.0,0.0]
[1778096925036,77.25,81419.83,0.0,1.0,0.0,0.0]
[1778096930766,77.25,81420.65,0.0,1.0,0.0,0.0]
[1778096934550,77.25,81420.94,0.0,1.0,0.0,0.0]
[1778096934613,77.25,81420.94,0.0,1.0,0.0,0.0]
[1778096934661,77.25,81420.94,0.0,1.0,0.0,0.0]
[1778096934772,77.25,81420.94,0.0,1.0,0.0,0.0]
[1778096935115,77.25,81420.94,0.0,1.0,0.0,0.0]
[1778096938292,77.25,81419.82,0.0,1.0,0.0,0.0]
[1778096938367,77.25,81419.82,0.0,1.0,0.0,0.0]
[1778096938433,77.25,81421.42,0.0,1.0,0.0,0.0]
[1778096939465,77.25,81423.42,0.0,1.0,0.0,0.0]
[1778096940836,77.25,81421.86,0.0,1.0,0.0,0.0]
[1778096942850,77.25,81418.79,0.0,1.0,0.0,0.0]
[1778096945871,77.25,81420.12,0.0,1.0,0.0,0.0]
[1778096948304,77.25,81420.22,0.0,1.0,0.0,0.0]
[1778096950128,77.25,81420.13,0.0,1.0,0.0,0.0]
[1778096950214,77.25,81420.13,0.0,1.0,0.0,0.0]
[1778096950216,77.25,81424.64,0.0,1.0,0.0,0.0]
[1778096952218,77.25,81424.79,0.0,1.0,0.0,0.0]
[1778096952365,77.25,81424.79,0.0,1.0,0.0,0.0]
[1778096952432,77.25,81425.18,0.0,1.0,0.0,0.0]
[1778096953927,77.25,81423.8,0.0,1.0,0.0,0.0]
[1778096956948,77.25,81422.34,0.0,1.0,0.0,0.0]
[1778096958962,77.25,81420.18,0.0,1.0,0.0,0.0]
[1778096963997,77.25,81420.64,0.0,1.0,0.0,0.0]
[1778096965614,77.25,81421.76,0.0,1.0,0.0,0.0]
[1778096968305,77.25,81421.59,0.0,1.0,0.0,0.0]
[1778096968983,77.25,81421.59,0.0,1.0,0.0,0.0]
[1778096970112,77.25,81421.68,0.0,1.0,0.0,0.0]
[1778096971046,77.25,81421.72,0.0,1.0,0.0,0.0]
[1778096973004,77.25,81421.69,0.0,1.0,0.0,0.0]
[1778096973116,77.25,81421.69,0.0,1.0,0.0,0.0]
[1778096973215,77.25,81421.69,0.0,1.0,0.0,0.0]
[1778096975074,77.25,81419.8,0.0,1.0,0.0,0.0]
[1778096981116,77.25,81419.99,0.0,1.0,0.0,0.0]
[1778096985144,77.25,81412.66,0.0,1.0,0.0,0.0]
[1778096986151,77.25,81406.07,0.0,1.0,0.0,0.0]
[1778096987478,77.25,81402.74,0.0,1.0,0.0,0.0]
[1778096993202,77.25,81403.96,0.0,1.0,0.0,0.0]
[1778096995761,77.25,81404.04,0.0,1.0,0.0,0.0]
[1778096995867,77.25,81404.04,0.0,1.0,0.0,0.0]
[1778096996223,77.25,81403.91,0.0,1.0,0.0,0.0]
[1778096998303,77.25,81403.39,0.0,1.0,0.0,0.0]
[1778096999475,77.25,81403.39,0.0,1.0,0.0,0.0]
[1778097000254,77.25,81405.74,0.0,1.0,0.0,0.0]
[1778097001261,77.25,81409.85,0.0,1.0,0.0,0.0]
[1778097002275,77.25,81432.66,0.0,1.0,0.0,0.0]
[1778097003285,77.25,81443.03,0.0,1.0,0.0,0.0]
[1778097004293,77.25,81433.31,0.0,1.0,0.0,0.0]
[1778097005300,77.25,81429.58,0.0,1.0,0.0,0.0]
[1778097006307,77.25,81434.91,0.0,1.0,0.0,0.0]
[1778097007314,77.25,81432.9,0.0,1.0,0.0,0.0]
[1778097008321,77.25,81430.88,0.0,1.0,0.0,0.0]
[1778097009328,77.25,81425.93,0.0,1.0,0.0,0.0]
[1778097010335,77.25,81427.53,0.0,1.0,0.0,0.0]
[1778097011342,77.25,81433.6,0.0,1.0,0.0,0.0]
[1778097012349,77.25,81432.32,0.0,1.0,0.0,0.0]
[1778097013307,77.25,81432.32,0.0,1.0,0.0,0.0]
[1778097013356,77.25,81430.67,0.0,1.0,0.0,0.0]
[1778097014130,77.25,81430.67,0.0,1.0,0.0,0.0]
[1778097014205,77.25,81430.67,0.0,1.0,0.0,0.0]
[1778097014381,77.25,81430.67,0.0,1.0,0.0,0.0]
[1778097017384,77.25,81432.85,0.0,1.0,0.0,0.0]
[1778097019398,77.25,81438.82,0.0,1.0,0.0,0.0]
[1778097021412,77.25,81436.96,0.0,1.0,0.0,0.0]
[1778097022396,77.25,81436.96,0.0,1.0,0.0,0.0]
[1778097022419,77.25,81437.16,0.0,1.0,0.0,0.0]
[1778097022619,77.25,81437.16,0.0,1.0,0.0,0.0]
[1778097023595,77.25,81437.46,0.0,1.0,0.0,0.0]
[1778097023617,77.25,81437.46,0.0,1.0,0.0,0.0]
[1778097023699,77.25,81437.46,0.0,1.0,0.0,0.0]
[1778097023865,77.25,81437.46,0.0,1.0,0.0,0.0]
[1778097029471,77.25,81437.94,0.0,1.0,0.0,0.0]
[1778097031485,77.25,81437.94,0.0,1.0,0.0,0.0]
[1778097033305,77.25,81437.67,0.0,1.0,0.0,0.0]
[1778097034127,77.25,81438.21,0.0,1.0,0.0,0.0]
[1778097034258,77.25,81438.21,0.0,1.0,0.0,0.0]
[1778097034366,77.25,81438.21,0.0,1.0,0.0,0.0]
[1778097034506,77.25,81435.84,0.0,1.0,0.0,0.0]
[1778097037700,77.25,81436.34,0.0,1.0,0.0,0.0]
[1778097037865,77.25,81436.34,0.0,1.0,0.0,0.0]
[1778097038534,77.25,81437.29,0.0,1.0,0.0,0.0]
[1778097039541,77.25,81439.18,0.0,1.0,0.0,0.0]
[1778097040548,77.25,81443.66,0.0,1.0,0.0,0.0]
[1778097041555,77.25,81445.02,0.0,1.0,0.0,0.0]
[1778097042562,77.25,81447.26,0.0,1.0,0.0,0.0]
[1778097043569,77.25,81449.19,0.0,1.0,0.0,0.0]
[1778097046049,77.25,81449.27,0.0,1.0,0.0,0.0]
[1778097046091,77.25,81449.27,0.0,1.0,0.0,0.0]
[1778097046122,77.25,81449.27,0.0,1.0,0.0,0.0]
[1778097051625,77.25,81448.94,0.0,1.0,0.0,0.0]
[1778097053639,77.25,81450.94,0.0,1.0,0.0,0.0]
[1778097058664,77.25,81451.5,0.0,1.0,0.0,0.0]
[1778097058867,77.25,81451.5,0.0,1.0,0.0,0.0]
[1778097058966,77.25,81451.56,0.0,1.0,0.0,0.0]
[1778097060117,77.25,81451.56,0.0,1.0,0.0,0.0]
[1778097060235,77.25,81451.56,0.0,1.0,0.0,0.0]
[1778097060367,77.25,81451.56,0.0,1.0,0.0,0.0]
[1778097062702,77.25,81448.6,0.0,1.0,0.0,0.0]
[1778097063697,77.25,81448.6,0.0,1.0,0.0,0.0]
[1778097063876,77.25,81448.6,0.0,1.0,0.0,0.0]
[1778097063944,77.25,81449.06,0.0,1.0,0.0,0.0]
[1778097064717,77.25,81454.18,0.0,1.0,0.0,0.0]
[1778097066168,77.25,81454.18,0.0,1.0,0.0,0.0]
[1778097066260,77.25,81454.18,0.0,1.0,0.0,0.0]
[1778097066730,77.25,81461.42,0.0,1.0,0.0,0.0]
[1778097067737,77.25,81467.3,0.0,1.0,0.0,0.0]
[1778097070428,77.25,81478.17,0.0,1.0,0.0,0.0]
[1778097070701,77.25,81478.17,0.0,1.0,0.0,0.0]
[1778097070761,77.25,81480.82,0.0,1.0,0.0,0.0]
[1778097071768,77.25,81479.03,0.0,1.0,0.0,0.0]
[1778097072776,77.25,81475.75,0.0,1.0,0.0,0.0]
[1778097075618,77.25,81476.57,0.0,1.0,0.0,0.0]
[1778097075868,77.25,81476.57,0.0,1.0,0.0,0.0]
[1778097075940,77.25,81478.55,0.0,1.0,0.0,0.0]
[1778097076803,77.25,81480.45,0.0,1.0,0.0,0.0]
[1778097079052,77.25,81481.19,0.0,1.0,0.0,0.0]
[1778097079080,77.25,81481.19,0.0,1.0,0.0,0.0]
[1778097079115,77.25,81481.19,0.0,1.0,0.0,0.0]
[1778097084859,77.25,81479.63,0.0,1.0,0.0,0.0]
[1778097085683,77.25,81479.63,0.0,1.0,0.0,0.0]
[1778097085865,77.25,81479.63,0.0,1.0,0.0,0.0]
[1778097086600,77.25,81479.63,0.0,1.0,0.0,0.0]
[1778097085866,77.25,81479.4,0.0,1.0,0.0,0.0]
[1778097086619,77.25,81479.4,0.0,1.0,0.0,0.0]
[1778097086707,77.25,81479.4,0.0,1.0,0.0,0.0]
[1778097086813,77.25,81479.4,0.0,1.0,0.0,0.0]
[1778097086865,77.25,81479.4,0.0,1.0,0.0,0.0]
[1778097088887,77.25,81481.1,0.0,1.0,0.0,0.0]
[1778097089894,77.25,81482.92,0.0,1.0,0.0,0.0]
[1778097092391,77.25,81482.2,0.0,1.0,0.0,0.0]
[1778097092614,77.25,81482.2,0.0,1.0,0.0,0.0]
[1778097092482,77.25,81481.57,0.0,1.0,0.0,0.0]
[1778097092915,77.25,81481.42,0.0,1.0,0.0,0.0]
[1778097095084,77.25,81481.57,0.0,1.0,0.0,0.0]
[1778097095113,77.25,81481.57,0.0,1.0,0.0,0.0]
[1778097095146,77.25,81481.57,0.0,1.0,0.0,0.0]
[1778097095258,77.25,81481.57,0.0,1.0,0.0,0.0]
[1778097095366,77.25,81481.57,0.0,1.0,0.0,0.0]
[1778097095464,77.25,81483.51,0.0,1.0,0.0,0.0]
[1778097100973,77.25,81483.1,0.0,1.0,0.0,0.0]
[1778097102824,77.25,81483.36,0.0,1.0,0.0,0.0]
[1778097102862,77.25,81483.36,0.0,1.0,0.0,0.0]
[1778097102988,77.25,81482.19,0.0,1.0,0.0,0.0]
[1778097104371,77.25,81482.19,0.0,1.0,0.0,0.0]
[1778097104425,77.25,81482.19,0.0,1.0,0.0,0.0]
[1778097104544,77.25,81482.19,0.0,1.0,0.0,0.0]
[1778097104629,77.25,81482.19,0.0,1.0,0.0,0.0]
[1778097104518,77.25,81484.12,0.0,1.0,0.0,0.0]
[1778097108308,77.25,81484.42,0.0,1.0,0.0,0.0]
[1778097108368,77.25,81484.42,0.0,1.0,0.0,0.0]
[1778097108862,77.25,81484.77,0.0,1.0,0.0,0.0]
[1778097109114,77.25,81484.77,0.0,1.0,0.0,0.0]
[1778097113306,77.25,81484.62,0.0,1.0,0.0,0.0]
[1778097114373,77.25,81484.49,0.0,1.0,0.0,0.0]
[1778097114989,77.25,81484.06,0.0,1.0,0.0,0.0]
[1778097115117,77.25,81484.06,0.0,1.0,0.0,0.0]
[1778097115217,77.25,81482.25,0.0,1.0,0.0,0.0]
[1778097116163,77.25,81482.25,0.0,1.0,0.0,0.0]
[1778097116239,77.25,81482.25,0.0,1.0,0.0,0.0]
[1778097116270,77.25,81482.25,0.0,1.0,0.0,0.0]
[1778097117085,77.25,81476.1,0.0,1.0,0.0,0.0]
[1778097118092,77.25,81474.12,0.0,1.0,0.0,0.0]
[1778097119100,77.25,81479.77,0.0,1.0,0.0,0.0]
[1778097120107,77.25,81485.63,0.0,1.0,0.0,0.0]
[1778097120824,77.25,81485.63,0.0,1.0,0.0,0.0]
[1778097120866,77.25,81485.63,0.0,1.0,0.0,0.0]
[1778097120941,77.25,81485.63,0.0,1.0,0.0,0.0]
[1778097121116,77.25,81485.63,0.0,1.0,0.0,0.0]
[1778097124135,77.25,81487.73,0.0,1.0,0.0,0.0]
[1778097127156,77.25,81491.97,0.0,1.0,0.0,0.0]
[1778097129170,77.25,81494.39,0.0,1.0,0.0,0.0]
[1778097129790,77.25,81494.39,0.0,1.0,0.0,0.0]
[1778097129867,77.25,81494.39,0.0,1.0,0.0,0.0]
[1778097130452,77.25,81496.37,0.0,1.0,0.0,0.0]
[1778097131003,77.25,81496.37,0.0,1.0,0.0,0.0]
[1778097131045,77.25,81496.37,0.0,1.0,0.0,0.0]
[1778097131118,77.25,81496.37,0.0,1.0,0.0,0.0]
[1778097131184,77.25,81500.3,0.0,1.0,0.0,0.0]
[1778097134205,77.25,81498.7,0.0,1.0,0.0,0.0]
[1778097135212,77.25,81497.56,0.0,1.0,0.0,0.0]
[1778097137197,77.25,81496.81,0.0,1.0,0.0,0.0]
[1778097137364,77.25,81496.81,0.0,1.0,0.0,0.0]
[1778097137430,77.25,81492.61,0.0,1.0,0.0,0.0]
[1778097137670,77.25,81492.61,0.0,1.0,0.0,0.0]
[1778097137713,77.25,81492.61,0.0,1.0,0.0,0.0]
[1778097137865,77.25,81492.61,0.0,1.0,0.0,0.0]
[1778097138304,77.25,81492.61,0.0,1.0,0.0,0.0]
[1778097138372,77.25,81490.62,0.0,1.0,0.0,0.0]
[1778097139261,77.25,81490.62,0.0,1.0,0.0,0.0]
[1778097139353,77.25,81491.98,0.0,1.0,0.0,0.0]
[1778097145282,77.25,81492.05,0.0,1.0,0.0,0.0]
[1778097148303,77.25,81490.87,0.0,1.0,0.0,0.0]
[1778097149310,77.25,81483.76,0.0,1.0,0.0,0.0]
[1778097150317,77.25,81486.06,0.0,1.0,0.0,0.0]
[1778097151324,77.25,81482.77,0.0,1.0,0.0,0.0]
[1778097152817,77.25,81482.89,0.0,1.0,0.0,0.0]
[1778097152862,77.25,81482.89,0.0,1.0,0.0,0.0]
[1778097153342,77.25,81476.04,0.0,1.0,0.0,0.0]
[1778097154346,77.25,81470.55,0.0,1.0,0.0,0.0]
[1778097155353,77.25,81466.88,0.0,1.0,0.0,0.0]
[1778097155964,77.25,81466.88,0.0,1.0,0.0,0.0]
[1778097155991,77.25,81466.88,0.0,1.0,0.0,0.0]
[1778097156121,77.25,81466.88,0.0,1.0,0.0,0.0]
[1778097156360,77.25,81462.72,0.0,1.0,0.0,0.0]
[1778097157367,77.25,81461.62,0.0,1.0,0.0,0.0]
[1778097158374,77.25,81459.74,0.0,1.0,0.0,0.0]
[1778097159381,77.25,81462.64,0.0,1.0,0.0,0.0]
[1778097160389,77.25,81464.91,0.0,1.0,0.0,0.0]
[1778097161192,77.25,81464.91,0.0,1.0,0.0,0.0]
[1778097161364,77.25,81464.91,0.0,1.0,0.0,0.0]
[1778097161579,77.25,81464.91,0.0,1.0,0.0,0.0]
[1778097161618,77.25,81464.91,0.0,1.0,0.0,0.0]
[1778097161633,77.25,81464.91,0.0,1.0,0.0,0.0]
[1778097161679,77.25,81465.02,0.0,1.0,0.0,0.0]
[1778097161751,77.25,81465.02,0.0,1.0,0.0,0.0]
[1778097161870,77.25,81465.02,0.0,1.0,0.0,0.0]
[1778097162118,77.25,81465.02,0.0,1.0,0.0,0.0]
[1778097166430,77.25,81466.2,0.0,1.0,0.0,0.0]
[1778097167437,77.25,81459.69,0.0,1.0,0.0,0.0]
[1778097168444,77.25,81454.05,0.0,1.0,0.0,0.0]
[1778097168896,77.25,81454.05,0.0,1.0,0.0,0.0]
[1778097169113,77.25,81454.05,0.0,1.0,0.0,0.0]
[1778097169452,77.25,81456.78,0.0,1.0,0.0,0.0]
[1778097169812,77.25,81456.78,0.0,1.0,0.0,0.0]
[1778097169867,77.25,81456.78,0.0,1.0,0.0,0.0]
[1778097170459,77.25,81458.67,0.0,1.0,0.0,0.0]
[1778097175494,77.25,81458.81,0.0,1.0,0.0,0.0]
[1778097177509,77.25,81457.62,0.0,1.0,0.0,0.0]
[1778097181536,77.25,81458.72,0.0,1.0,0.0,0.0]
[1778097183798,77.25,81458.57,0.0,1.0,0.0,0.0]
[1778097183863,77.25,81458.57,0.0,1.0,0.0,0.0]
[1778097184412,77.25,81458.57,0.0,1.0,0.0,0.0]
[1778097184440,77.25,81458.57,0.0,1.0,0.0,0.0]
[1778097184553,77.25,81458.57,0.0,1.0,0.0,0.0]
[1778097184614,77.25,81458.57,0.0,1.0,0.0,0.0]
[1778097184557,77.25,81458.27,0.0,1.0,0.0,0.0]
[1778097188304,77.25,81458.84,0.0,1.0,0.0,0.0]
[1778097188366,77.25,81458.84,0.0,1.0,0.0,0.0]
[1778097189592,77.25,81459.85,0.0,1.0,0.0,0.0]
[1778097190751,77.25,81467.55,0.0,1.0,0.0,0.0]
[1778097190864,77.25,81467.55,0.0,1.0,0.0,0.0]
[1778097191606,77.25,81478.55,0.0,1.0,0.0,0.0]
[1778097192613,77.25,81478.67,0.0,1.0,0.0,0.0]
[1778097193301,77.25,81478.67,0.0,1.0,0.0,0.0]
[1778097193363,77.25,81478.67,0.0,1.0,0.0,0.0]
[1778097193620,77.25,81479.36,0.0,1.0,0.0,0.0]
[1778097193964,77.25,81479.36,0.0,1.0,0.0,0.0]
[1778097194117,77.25,81479.36,0.0,1.0,0.0,0.0]
[1778097194132,77.25,81479.36,0.0,1.0,0.0,0.0]
[1778097194374,77.25,81479.36,0.0,1.0,0.0,0.0]
[1778097196642,77.25,81469.6,0.0,1.0,0.0,0.0]
[1778097197648,77.25,81470.56,0.0,1.0,0.0,0.0]
[1778097198357,77.25,81470.56,0.0,1.0,0.0,0.0]
[1778097198363,77.25,81470.56,0.0,1.0,0.0,0.0]
[1778097198655,77.25,81470.57,0.0,1.0,0.0,0.0]
[1778097199662,77.25,81469.51,0.0,1.0,0.0,0.0]
[1778097200479,77.25,81469.51,0.0,1.0,0.0,0.0]
[1778097200589,77.25,81469.51,0.0,1.0,0.0,0.0]
[1778097200616,77.25,81469.51,0.0,1.0,0.0,0.0]
[1778097200701,77.25,81469.51,0.0,1.0,0.0,0.0]
[1778097204368,77.25,81470.36,0.0,1.0,0.0,0.0]
[1778097204508,77.25,81470.36,0.0,1.0,0.0,0.0]
[1778097204617,77.25,81470.36,0.0,1.0,0.0,0.0]
[1778097204697,77.25,81474.76,0.0,1.0,0.0,0.0]
[1778097204864,77.25,81474.76,0.0,1.0,0.0,0.0]
[1778097204919,77.25,81474.76,0.0,1.0,0.0,0.0]
[1778097205426,77.25,81474.76,0.0,1.0,0.0,0.0]
[1778097205618,77.25,81474.76,0.0,1.0,0.0,0.0]
[1778097205704,77.25,81480.41,0.0,1.0,0.0,0.0]
[1778097208367,77.25,81480.08,0.0,1.0,0.0,0.0]
[1778097208385,77.25,81480.08,0.0,1.0,0.0,0.0]
[1778097208499,77.25,81480.08,0.0,1.0,0.0,0.0]
[1778097208614,77.25,81480.08,0.0,1.0,0.0,0.0]
[1778097208637,77.25,81480.08,0.0,1.0,0.0,0.0]
[1778097208763,77.25,81480.17,0.0,1.0,0.0,0.0]
[1778097208862,77.25,81480.17,0.0,1.0,0.0,0.0]
[1778097208976,77.25,81480.17,0.0,1.0,0.0,0.0]
[1778097209113,77.25,81480.17,0.0,1.0,0.0,0.0]
[1778097209732,77.25,81482.13,0.0,1.0,0.0,0.0]
[1778097212721,77.25,81482.2,0.0,1.0,0.0,0.0]
[1778097211746,77.25,81482.7,0.0,1.0,0.0,0.0]
[1778097212864,77.25,81482.7,0.0,1.0,0.0,0.0]
[1778097213305,77.25,81482.7,0.0,1.0,0.0,0.0]
[1778097213308,77.25,81481.73,0.0,1.0,0.0,0.0]
[1778097216369,77.25,81481.6,0.0,1.0,0.0,0.0]
[1778097216480,77.25,81481.6,0.0,1.0,0.0,0.0]
[1778097216614,77.25,81481.6,0.0,1.0,0.0,0.0]
[1778097216726,77.25,81481.6,0.0,1.0,0.0,0.0]
[1778097216841,77.25,81481.6,0.0,1.0,0.0,0.0]
[1778097216863,77.25,81481.6,0.0,1.0,0.0,0.0]
[1778097216954,77.25,81481.6,0.0,1.0,0.0,0.0]
[1778097220365,77.25,81481.35,0.0,1.0,0.0,0.0]
[1778097220452,77.25,81481.35,0.0,1.0,0.0,0.0]
[1778097220546,77.25,81480.32,0.0,1.0,0.0,0.0]
[1778097220809,77.25,81481.24,0.0,1.0,0.0,0.0]
[1778097222364,77.25,81481.24,0.0,1.0,0.0,0.0]
[1778097222475,77.25,81481.24,0.0,1.0,0.0,0.0]
[1778097222586,77.25,81481.24,0.0,1.0,0.0,0.0]
[1778097222614,77.25,81481.24,0.0,1.0,0.0,0.0]
[1778097222725,77.25,81481.24,0.0,1.0,0.0,0.0]
[1778097222836,77.25,81481.26,0.0,1.0,0.0,0.0]
[1778097222863,77.25,81481.26,0.0,1.0,0.0,0.0]
[1778097222938,77.25,81479.81,0.0,1.0,0.0,0.0]
[1778097224765,77.25,81480.21,0.0,1.0,0.0,0.0]
[1778097224864,77.25,81480.21,0.0,1.0,0.0,0.0]
[1778097224923,77.25,81482.04,0.0,1.0,0.0,0.0]
[1778097226851,77.25,81485.47,0.0,1.0,0.0,0.0]
[1778097227858,77.25,81486.69,0.0,1.0,0.0,0.0]
[1778097229176,77.25,81486.69,0.0,1.0,0.0,0.0]
[1778097229366,77.25,81486.69,0.0,1.0,0.0,0.0]
[1778097229499,77.25,81486.69,0.0,1.0,0.0,0.0]
[1778097229620,77.25,81486.69,0.0,1.0,0.0,0.0]
[1778097229703,77.25,81490.54,0.0,1.0,0.0,0.0]
[1778097232893,77.25,81489.44,0.0,1.0,0.0,0.0]
[1778097236388,77.25,81489.03,0.0,1.0,0.0,0.0]
[1778097236613,77.25,81489.03,0.0,1.0,0.0,0.0]
[1778097236714,77.25,81486.97,0.0,1.0,0.0,0.0]
[1778097237500,77.25,81486.97,0.0,1.0,0.0,0.0]
[1778097237556,77.25,81486.97,0.0,1.0,0.0,0.0]
[1778097237614,77.25,81486.97,0.0,1.0,0.0,0.0]
[1778097237713,77.25,81485.69,0.0,1.0,0.0,0.0]
[1778097238935,77.25,81486.29,0.0,1.0,0.0,0.0]
[1778097242153,77.25,81486.33,0.0,1.0,0.0,0.0]
[1778097243306,77.25,81486.08,0.0,1.0,0.0,0.0]
[1778097246375,77.25,81485.99,0.0,1.0,0.0,0.0]
[1778097246510,77.25,81485.99,0.0,1.0,0.0,0.0]
[1778097246620,77.25,81485.99,0.0,1.0,0.0,0.0]
[1778097246991,77.25,81485.08,0.0,1.0,0.0,0.0]
[1778097247998,77.25,81481.66,0.0,1.0,0.0,0.0]
[1778097251688,77.25,81487.53,0.0,1.0,0.0,0.0]
[1778097252026,77.25,81486.81,0.0,1.0,0.0,0.0]
[1778097253033,77.25,81483.78,0.0,1.0,0.0,0.0]
[1778097254364,77.25,81483.78,0.0,1.0,0.0,0.0]
[1778097254478,77.25,81483.78,0.0,1.0,0.0,0.0]
[1778097254578,77.25,81480.35,0.0,1.0,0.0,0.0]
[1778097255145,77.25,81480.35,0.0,1.0,0.0,0.0]
[1778097255188,77.25,81481.6,0.0,1.0,0.0,0.0]
[1778097256113,77.25,81481.6,0.0,1.0,0.0,0.0]
[1778097256367,77.25,81481.6,0.0,1.0,0.0,0.0]
[1778097256433,77.25,81481.6,0.0,1.0,0.0,0.0]
[1778097256538,77.25,81481.6,0.0,1.0,0.0,0.0]
[1778097256616,77.25,81481.6,0.0,1.0,0.0,0.0]
[1778097256650,77.25,81481.6,0.0,1.0,0.0,0.0]
[1778097256750,77.25,81483.54,0.0,1.0,0.0,0.0]
[1778097257061,77.25,81485.65,0.0,1.0,0.0,0.0]
[1778097258068,77.25,81489.18,0.0,1.0,0.0,0.0]
[1778097259075,77.25,81490.14,0.0,1.0,0.0,0.0]
[1778097260365,77.25,81490.14,0.0,1.0,0.0,0.0]
[1778097260477,77.25,81490.14,0.0,1.0,0.0,0.0]
[1778097261089,77.25,81491.43,0.0,1.0,0.0,0.0]
[1778097264366,77.25,81491.9,0.0,1.0,0.0,0.0]
[1778097264400,77.25,81491.9,0.0,1.0,0.0,0.0]
[1778097270367,77.25,81492.4,0.0,1.0,0.0,0.0]
[1778097270430,77.25,81491.93,0.0,1.0,0.0,0.0]
[1778097271159,77.25,81490.71,0.0,1.0,0.0,0.0]
[1778097272471,77.25,81490.71,0.0,1.0,0.0,0.0]
[1778097272602,77.25,81490.71,0.0,1.0,0.0,0.0]
[1778097272612,77.25,81490.71,0.0,1.0,0.0,0.0]
[1778097273304,77.25,81489.86,0.0,1.0,0.0,0.0]
[1778097278971,77.25,81491.79,0.0,1.0,0.0,0.0]
[1778097280773,77.25,81490.93,0.0,1.0,0.0,0.0]
[1778097280867,77.25,81491.41,0.0,1.0,0.0,0.0]
[1778097281229,77.25,81490.93,0.0,1.0,0.0,0.0]
[1778097282236,77.25,81489.14,0.0,1.0,0.0,0.0]
[1778097283305,77.25,81489.14,0.0,1.0,0.0,0.0]
[1778097284986,77.25,81489.37,0.0,1.0,0.0,0.0]
[1778097288279,77.25,81491.99,0.0,1.0,0.0,0.0]
[1778097290293,77.25,81493.47,0.0,1.0,0.0,0.0]
[1778097294321,77.25,81491.45,0.0,1.0,0.0,0.0]
[1778097296574,77.25,81490.47,0.0,1.0,0.0,0.0]
[1778097296614,77.25,81490.47,0.0,1.0,0.0,0.0]
[1778097296715,77.25,81489.95,0.0,1.0,0.0,0.0]
[1778097300363,77.25,81491.87,0.0,1.0,0.0,0.0]
[1778097303384,77.25,81487.84,0.0,1.0,0.0,0.0]
[1778097306406,77.25,81483.72,0.0,1.0,0.0,0.0]
[1778097307412,77.25,81487.13,0.0,1.0,0.0,0.0]
[1778097310433,77.25,81488.59,0.0,1.0,0.0,0.0]
[1778097313455,77.25,81491.85,0.0,1.0,0.0,0.0]
[1778097315469,77.25,81489.99,0.0,1.0,0.0,0.0]
[1778097321511,77.25,81490.79,0.0,1.0,0.0,0.0]
[1778097322518,77.25,81488.61,0.0,1.0,0.0,0.0]
[1778097323305,77.25,81488.61,0.0,1.0,0.0,0.0]
[1778097324378,77.25,81488.53,0.0,1.0,0.0,0.0]
[1778097324508,77.25,81488.53,0.0,1.0,0.0,0.0]
[1778097324623,77.25,81488.53,0.0,1.0,0.0,0.0]
[1778097330574,77.25,81490.5,0.0,1.0,0.0,0.0]
[1778097332588,77.25,81488.74,0.0,1.0,0.0,0.0]
[1778097335033,77.25,81488.57,0.0,1.0,0.0,0.0]
[1778097335117,77.25,81488.57,0.0,1.0,0.0,0.0]
[1778097335231,77.25,81488.57,0.0,1.0,0.0,0.0]
[1778097335336,77.25,81488.57,0.0,1.0,0.0,0.0]
[1778097335368,77.25,81488.57,0.0,1.0,0.0,0.0]
[1778097335609,77.25,81488.68,0.0,1.0,0.0,0.0]
[1778097337623,77.25,81490.32,0.0,1.0,0.0,0.0]
[1778097338630,77.25,81492.8,0.0,1.0,0.0,0.0]
[1778097339637,77.25,81490.73,0.0,1.0,0.0,0.0]
[1778097340644,77.25,81492.62,0.0,1.0,0.0,0.0]
[1778097341367,77.25,81492.62,0.0,1.0,0.0,0.0]
[1778097341428,77.25,81492.62,0.0,1.0,0.0,0.0]
[1778097341528,77.25,81492.62,0.0,1.0,0.0,0.0]
[1778097341616,77.25,81492.62,0.0,1.0,0.0,0.0]
[1778097341651,77.25,81493.64,0.0,1.0,0.0,0.0]
[1778097343307,77.25,81493.32,0.0,1.0,0.0,0.0]
[1778097344365,77.25,81493.77,0.0,1.0,0.0,0.0]
[1778097344490,77.25,81493.77,0.0,1.0,0.0,0.0]
[1778097344614,77.25,81493.77,0.0,1.0,0.0,0.0]
[1778097349707,77.25,81493.37,0.0,1.0,0.0,0.0]
[1778097353750,77.25,81494.09,0.0,1.0,0.0,0.0]
[1778097353865,77.25,81494.09,0.0,1.0,0.0,0.0]
[1778097353851,77.25,81494.02,0.0,1.0,0.0,0.0]
[1778097353991,77.25,81494.02,0.0,1.0,0.0,0.0]
[1778097354025,77.25,81494.02,0.0,1.0,0.0,0.0]
[1778097354115,77.25,81494.02,0.0,1.0,0.0,0.0]
[1778097358770,77.25,81488.03,0.0,1.0,0.0,0.0]
[1778097359777,77.25,81485.44,0.0,1.0,0.0,0.0]
[1778097360784,77.25,81488.67,0.0,1.0,0.0,0.0]
[1778097361288,77.25,81488.67,0.0,1.0,0.0,0.0]
[1778097361366,77.25,81488.67,0.0,1.0,0.0,0.0]
[1778097361486,77.25,81488.67,0.0,1.0,0.0,0.0]
[1778097361593,77.25,81488.67,0.0,1.0,0.0,0.0]
[1778097361616,77.25,81488.67,0.0,1.0,0.0,0.0]
[1778097361791,77.25,81488.91,0.0,1.0,0.0,0.0]
[1778097366826,77.25,81488.7,0.0,1.0,0.0,0.0]
[1778097368840,77.25,81490.45,0.0,1.0,0.0,0.0]
[1778097369669,77.25,81490.45,0.0,1.0,0.0,0.0]
[1778097369865,77.25,81490.45,0.0,1.0,0.0,0.0]
[1778097369889,77.25,81490.45,0.0,1.0,0.0,0.0]
[1778097369847,77.25,81490.51,0.0,1.0,0.0,0.0]
[1778097369995,77.25,81490.51,0.0,1.0,0.0,0.0]
[1778097370114,77.25,81490.51,0.0,1.0,0.0,0.0]
[1778097374883,77.25,81488.6,0.0,1.0,0.0,0.0]
[1778097378311,77.25,81489.53,0.0,1.0,0.0,0.0]
[1778097380372,77.25,81489.8,0.0,1.0,0.0,0.0]
[1778097380491,77.25,81489.8,0.0,1.0,0.0,0.0]
[1778097380618,77.25,81489.8,0.0,1.0,0.0,0.0]
[1778097380668,77.25,81493.09,0.0,1.0,0.0,0.0]
[1778097381128,77.25,81493.09,0.0,1.0,0.0,0.0]
[1778097381364,77.25,81493.09,0.0,1.0,0.0,0.0]
[1778097381412,77.25,81495.99,0.0,1.0,0.0,0.0]
[1778097386968,77.25,81495.84,0.0,1.0,0.0,0.0]
[1778097388052,77.25,81495.84,0.0,1.0,0.0,0.0]
[1778097388113,77.25,81495.84,0.0,1.0,0.0,0.0]
[1778097388127,77.25,81495.84,0.0,1.0,0.0,0.0]
[1778097388365,77.25,81495.84,0.0,1.0,0.0,0.0]
[1778097394017,77.25,81496.29,0.0,1.0,0.0,0.0]
[1778097398080,77.25,81497.0,0.0,1.0,0.0,0.0]
[1778097398114,77.25,81497.0,0.0,1.0,0.0,0.0]
[1778097398208,77.25,81497.0,0.0,1.0,0.0,0.0]
[1778097398275,77.25,81497.0,0.0,1.0,0.0,0.0]
[1778097398307,77.25,81497.0,0.0,1.0,0.0,0.0]
[1778097398365,77.25,81497.0,0.0,1.0,0.0,0.0]
[1778097398373,77.25,81496.89,0.0,1.0,0.0,0.0]
[1778097399372,77.25,81496.89,0.0,1.0,0.0,0.0]
[1778097399614,77.25,81496.89,0.0,1.0,0.0,0.0]
[1778097403080,77.25,81494.38,0.0,1.0,0.0,0.0]
[1778097404163,77.25,81494.38,0.0,1.0,0.0,0.0]
[1778097404368,77.25,81494.38,0.0,1.0,0.0,0.0]
[1778097404423,77.25,81492.97,0.0,1.0,0.0,0.0]
[1778097409826,77.25,81493.81,0.0,1.0,0.0,0.0]
[1778097409851,77.25,81493.81,0.0,1.0,0.0,0.0]
[1778097409864,77.25,81493.81,0.0,1.0,0.0,0.0]
[1778097413310,77.25,81492.59,0.0,1.0,0.0,0.0]
[1778097413357,77.25,81494.85,0.0,1.0,0.0,0.0]
[1778097416374,77.25,81494.84,0.0,1.0,0.0,0.0]
[1778097416432,77.25,81494.84,0.0,1.0,0.0,0.0]
[1778097416619,77.25,81494.84,0.0,1.0,0.0,0.0]
[1778097422213,77.25,81493.28,0.0,1.0,0.0,0.0]
[1778097422969,77.25,81493.28,0.0,1.0,0.0,0.0]
[1778097423114,77.25,81493.28,0.0,1.0,0.0,0.0]
[1778097423220,77.25,81494.39,0.0,1.0,0.0,0.0]
[1778097424929,77.25,81494.39,0.0,1.0,0.0,0.0]
[1778097425036,77.25,81495.42,0.0,1.0,0.0,0.0]
[1778097425113,77.25,81495.42,0.0,1.0,0.0,0.0]
[1778097425234,77.25,81497.06,0.0,1.0,0.0,0.0]
[1778097429262,77.25,81494.86,0.0,1.0,0.0,0.0]
[1778097430269,77.25,81491.53,0.0,1.0,0.0,0.0]
[1778097431137,77.25,81491.53,0.0,1.0,0.0,0.0]
[1778097431192,77.25,81491.53,0.0,1.0,0.0,0.0]
[1778097431217,77.25,81491.53,0.0,1.0,0.0,0.0]
[1778097431365,77.25,81491.53,0.0,1.0,0.0,0.0]
[1778097431400,77.25,81491.53,0.0,1.0,0.0,0.0]
[1778097431515,77.25,81491.53,0.0,1.0,0.0,0.0]
[1778097431614,77.25,81491.53,0.0,1.0,0.0,0.0]
[1778097431728,77.25,81491.53,0.0,1.0,0.0,0.0]
[1778097431829,77.25,81492.16,0.0,1.0,0.0,0.0]
[1778097434364,77.25,81491.45,0.0,1.0,0.0,0.0]
[1778097434403,77.25,81491.45,0.0,1.0,0.0,0.0]
[1778097437318,77.25,81494.19,0.0,1.0,0.0,0.0]
[1778097438367,77.25,81494.19,0.0,1.0,0.0,0.0]
[1778097438422,77.25,81494.19,0.0,1.0,0.0,0.0]
[1778097439774,77.25,81494.0,0.0,1.0,0.0,0.0]
[1778097439863,77.25,81494.0,0.0,1.0,0.0,0.0]
[1778097439864,77.25,81494.41,0.0,1.0,0.0,0.0]
[1778097442368,77.25,81493.45,0.0,1.0,0.0,0.0]
[1778097442420,77.25,81493.45,0.0,1.0,0.0,0.0]
[1778097443308,77.25,81493.17,0.0,1.0,0.0,0.0]
[1778097446374,77.25,81492.79,0.0,1.0,0.0,0.0]
[1778097446503,77.25,81492.79,0.0,1.0,0.0,0.0]
[1778097446621,77.25,81492.79,0.0,1.0,0.0,0.0]
[1778097446639,77.25,81492.79,0.0,1.0,0.0,0.0]
[1778097450364,77.25,81493.11,0.0,1.0,0.0,0.0]
[1778097450477,77.25,81493.11,0.0,1.0,0.0,0.0]
[1778097450615,77.25,81493.11,0.0,1.0,0.0,0.0]
[1778097450733,77.25,81493.11,0.0,1.0,0.0,0.0]
[1778097450870,77.25,81493.11,0.0,1.0,0.0,0.0]
[1778097450983,77.25,81493.11,0.0,1.0,0.0,0.0]
[1778097451096,77.25,81493.11,0.0,1.0,0.0,0.0]
[1778097451112,77.25,81493.11,0.0,1.0,0.0,0.0]
[1778097451225,77.25,81493.11,0.0,1.0,0.0,0.0]
[1778097451416,77.25,81493.25,0.0,1.0,0.0,0.0]
[1778097452500,77.25,81493.25,0.0,1.0,0.0,0.0]
[1778097452617,77.25,81493.25,0.0,1.0,0.0,0.0]
[1778097452714,77.25,81492.76,0.0,1.0,0.0,0.0]
[1778097454368,77.25,81493.03,0.0,1.0,0.0,0.0]
[1778097454438,77.25,81493.03,0.0,1.0,0.0,0.0]
[1778097454543,77.25,81493.03,0.0,1.0,0.0,0.0]
[1778097454614,77.25,81493.03,0.0,1.0,0.0,0.0]
[1778097454660,77.25,81493.03,0.0,1.0,0.0,0.0]
[1778097456451,77.25,81485.2,0.0,1.0,0.0,0.0]
[1778097457945,77.25,81485.2,0.0,1.0,0.0,0.0]
[1778097457458,77.25,81480.49,0.0,1.0,0.0,0.0]
[1778097458114,77.25,81480.49,0.0,1.0,0.0,0.0]
[1778097458309,77.25,81480.49,0.0,1.0,0.0,0.0]
[1778097458369,77.25,81480.49,0.0,1.0,0.0,0.0]
[1778097458465,77.25,81480.96,0.0,1.0,0.0,0.0]
[1778097460298,77.25,81480.81,0.0,1.0,0.0,0.0]
[1778097460369,77.25,81480.81,0.0,1.0,0.0,0.0]
[1778097465514,77.25,81479.99,0.0,1.0,0.0,0.0]
[1778097467528,77.25,81473.2,0.0,1.0,0.0,0.0]
[1778097468535,77.25,81467.82,0.0,1.0,0.0,0.0]
[1778097470549,77.25,81465.99,0.0,1.0,0.0,0.0]
[1778097472916,77.25,81466.18,0.0,1.0,0.0,0.0]
[1778097472919,77.25,81466.18,0.0,1.0,0.0,0.0]
[1778097472946,77.25,81466.18,0.0,1.0,0.0,0.0]
[1778097473058,77.25,81467.0,0.0,1.0,0.0,0.0]
[1778097473116,77.25,81467.0,0.0,1.0,0.0,0.0]
[1778097473570,77.25,81466.16,0.0,1.0,0.0,0.0]
[1778097476591,77.25,81468.13,0.0,1.0,0.0,0.0]
[1778097479991,77.25,81468.01,0.0,1.0,0.0,0.0]
[1778097480107,77.25,81467.48,0.0,1.0,0.0,0.0]
[1778097480114,77.25,81467.48,0.0,1.0,0.0,0.0]
[1778097480619,77.25,81466.73,0.0,1.0,0.0,0.0]
[1778097481626,77.25,81463.26,0.0,1.0,0.0,0.0]
[1778097486661,77.25,81463.63,0.0,1.0,0.0,0.0]
[1778097492153,77.25,81463.66,0.0,1.0,0.0,0.0]
[1778097492363,77.25,81463.66,0.0,1.0,0.0,0.0]
[1778097492704,77.25,81465.71,0.0,1.0,0.0,0.0]
[1778097493711,77.25,81467.95,0.0,1.0,0.0,0.0]
[1778097494520,77.25,81467.95,0.0,1.0,0.0,0.0]
[1778097494595,77.25,81467.95,0.0,1.0,0.0,0.0]
[1778097494615,77.25,81467.95,0.0,1.0,0.0,0.0]
[1778097495728,77.25,81469.75,0.0,1.0,0.0,0.0]
[1778097496733,77.25,81474.62,0.0,1.0,0.0,0.0]
[1778097497740,77.25,81476.31,0.0,1.0,0.0,0.0]
[1778097498312,77.25,81476.31,0.0,1.0,0.0,0.0]
[1778097498370,77.25,81476.31,0.0,1.0,0.0,0.0]
[1778097498915,77.25,81476.31,0.0,1.0,0.0,0.0]
[1778097498962,77.25,81476.83,0.0,1.0,0.0,0.0]
[1778097499114,77.25,81476.83,0.0,1.0,0.0,0.0]
[1778097501768,77.25,81478.28,0.0,1.0,0.0,0.0]
[1778097502823,77.25,81478.28,0.0,1.0,0.0,0.0]
[1778097502864,77.25,81478.28,0.0,1.0,0.0,0.0]
[1778097504789,77.25,81476.42,0.0,1.0,0.0,0.0]
[1778097510831,77.25,81475.56,0.0,1.0,0.0,0.0]
[1778097511838,77.25,81476.02,0.0,1.0,0.0,0.0]
[1778097516875,77.25,81477.01,0.0,1.0,0.0,0.0]
[1778097518881,77.25,81476.97,0.0,1.0,0.0,0.0]
[1778097518950,77.25,81476.97,0.0,1.0,0.0,0.0]
[1778097519056,77.25,81476.97,0.0,1.0,0.0,0.0]
[1778097519087,77.25,81476.97,0.0,1.0,0.0,0.0]
[1778097519115,77.25,81476.97,0.0,1.0,0.0,0.0]
[1778097519171,77.25,81476.97,0.0,1.0,0.0,0.0]
[1778097520901,77.25,81477.01,0.0,1.0,0.0,0.0]
[1778097522362,77.25,81477.01,0.0,1.0,0.0,0.0]
[1778097522492,77.25,81477.01,0.0,1.0,0.0,0.0]
[1778097522604,77.25,81477.01,0.0,1.0,0.0,0.0]
[1778097522612,77.25,81477.01,0.0,1.0,0.0,0.0]
[1778097522724,77.25,81477.01,0.0,1.0,0.0,0.0]
[1778097522835,77.25,81477.01,0.0,1.0,0.0,0.0]
[1778097522862,77.25,81477.01,0.0,1.0,0.0,0.0]
[1778097522975,77.25,81477.01,0.0,1.0,0.0,0.0]
[1778097523085,77.25,81477.01,0.0,1.0,0.0,0.0]
[1778097523117,77.25,81477.01,0.0,1.0,0.0,0.0]
[1778097523231,77.25,81477.01,0.0,1.0,0.0,0.0]
[1778097526363,77.25,81477.04,0.0,1.0,0.0,0.0]
[1778097526401,77.25,81477.04,0.0,1.0,0.0,0.0]
[1778097526943,77.25,81473.16,0.0,1.0,0.0,0.0]
[1778097527950,77.25,81474.51,0.0,1.0,0.0,0.0]
[1778097528441,77.25,81474.51,0.0,1.0,0.0,0.0]
[1778097528627,77.25,81474.51,0.0,1.0,0.0,0.0]
[1778097528957,77.25,81475.06,0.0,1.0,0.0,0.0]
[1778097530364,77.25,81475.32,0.0,1.0,0.0,0.0]
[1778097530481,77.25,81475.32,0.0,1.0,0.0,0.0]
[1778097530971,77.25,81473.06,0.0,1.0,0.0,0.0]
[1778097531978,77.25,81471.8,0.0,1.0,0.0,0.0]
[1778097532366,77.25,81471.8,0.0,1.0,0.0,0.0]
[1778097532404,77.25,81471.8,0.0,1.0,0.0,0.0]
[1778097532985,77.25,81473.37,0.0,1.0,0.0,0.0]
[1778097536364,77.25,81473.76,0.0,1.0,0.0,0.0]
[1778097536475,77.25,81473.76,0.0,1.0,0.0,0.0]
[1778097536588,77.25,81473.76,0.0,1.0,0.0,0.0]
[1778097536615,77.25,81473.76,0.0,1.0,0.0,0.0]
[1778097536699,77.25,81473.76,0.0,1.0,0.0,0.0]
[1778097536809,77.25,81473.76,0.0,1.0,0.0,0.0]
[1778097536863,77.25,81473.76,0.0,1.0,0.0,0.0]
[1778097537013,77.25,81475.21,0.0,1.0,0.0,0.0]
[1778097537608,77.25,81475.21,0.0,1.0,0.0,0.0]
[1778097537614,77.25,81475.21,0.0,1.0,0.0,0.0]
[1778097538020,77.25,81475.59,0.0,1.0,0.0,0.0]
[1778097541041,77.25,81479.01,0.0,1.0,0.0,0.0]
[1778097541684,77.25,81479.01,0.0,1.0,0.0,0.0]
[1778097541694,77.25,81479.01,0.0,1.0,0.0,0.0]
[1778097541805,77.25,81479.01,0.0,1.0,0.0,0.0]
[1778097541815,77.25,81479.01,0.0,1.0,0.0,0.0]
[1778097541867,77.25,81479.01,0.0,1.0,0.0,0.0]
[1778097545069,77.25,81476.55,0.0,1.0,0.0,0.0]
[1778097546076,77.25,81474.57,0.0,1.0,0.0,0.0]
[1778097546560,77.25,81474.57,0.0,1.0,0.0,0.0]
[1778097546616,77.25,81474.57,0.0,1.0,0.0,0.0]
[1778097546715,77.25,81474.57,0.0,1.0,0.0,0.0]
[1778097552119,77.25,81474.16,0.0,1.0,0.0,0.0]
[1778097553225,77.25,81474.16,0.0,1.0,0.0,0.0]
[1778097553332,77.25,81474.16,0.0,1.0,0.0,0.0]
[1778097553363,77.25,81474.16,0.0,1.0,0.0,0.0]
[1778097558158,77.25,81473.36,0.0,1.0,0.0,0.0]
[1778097558253,77.25,81473.36,0.0,1.0,0.0,0.0]
[1778097558364,77.25,81473.36,0.0,1.0,0.0,0.0]
[1778097558477,77.25,81473.36,0.0,1.0,0.0,0.0]
[1778097558626,77.25,81473.36,0.0,1.0,0.0,0.0]
[1778097558864,77.25,81473.36,0.0,1.0,0.0,0.0]
[1778097558925,77.25,81470.19,0.0,1.0,0.0,0.0]
[1778097560363,77.25,81469.1,0.0,1.0,0.0,0.0]
[1778097560477,77.25,81469.1,0.0,1.0,0.0,0.0]
[1778097560588,77.25,81469.1,0.0,1.0,0.0,0.0]
[1778097560612,77.25,81469.1,0.0,1.0,0.0,0.0]
[1778097560701,77.25,81469.1,0.0,1.0,0.0,0.0]
[1778097560813,77.25,81469.1,0.0,1.0,0.0,0.0]
[1778097560862,77.25,81469.1,0.0,1.0,0.0,0.0]
[1778097560923,77.25,81469.1,0.0,1.0,0.0,0.0]
[1778097561035,77.25,81469.1,0.0,1.0,0.0,0.0]
[1778097561147,77.25,81469.54,0.0,1.0,0.0,0.0]
[1778097561206,77.25,81469.54,0.0,1.0,0.0,0.0]
[1778097561324,77.25,81469.54,0.0,1.0,0.0,0.0]
[1778097561614,77.25,81469.54,0.0,1.0,0.0,0.0]
[1778097563196,77.25,81471.99,0.0,1.0,0.0,0.0]
[1778097565210,77.25,81469.33,0.0,1.0,0.0,0.0]
[1778097566217,77.25,81466.36,0.0,1.0,0.0,0.0]
[1778097567207,77.25,81466.36,0.0,1.0,0.0,0.0]
[1778097567371,77.25,81466.36,0.0,1.0,0.0,0.0]
[1778097567528,77.25,81457.07,0.0,1.0,0.0,0.0]
[1778097568232,77.25,81455.66,0.0,1.0,0.0,0.0]
[1778097569239,77.25,81453.39,0.0,1.0,0.0,0.0]
[1778097571253,77.25,81452.35,0.0,1.0,0.0,0.0]
[1778097575281,77.25,81455.71,0.0,1.0,0.0,0.0]
[1778097580316,77.25,81454.6,0.0,1.0,0.0,0.0]
[1778097582524,77.25,81454.28,0.0,1.0,0.0,0.0]
[1778097582616,77.25,81454.28,0.0,1.0,0.0,0.0]
[1778097582625,77.25,81453.6,0.0,1.0,0.0,0.0]
[1778097583337,77.25,81457.46,0.0,1.0,0.0,0.0]
[1778097584344,77.25,81463.32,0.0,1.0,0.0,0.0]
[1778097585351,77.25,81462.02,0.0,1.0,0.0,0.0]
[1778097587365,77.25,81457.02,0.0,1.0,0.0,0.0]
[1778097588309,77.25,81457.02,0.0,1.0,0.0,0.0]
[1778097588368,77.25,81457.02,0.0,1.0,0.0,0.0]
[1778097588372,77.25,81455.51,0.0,1.0,0.0,0.0]
[1778097589379,77.25,81457.44,0.0,1.0,0.0,0.0]
[1778097590386,77.25,81458.96,0.0,1.0,0.0,0.0]
[1778097591393,77.25,81457.26,0.0,1.0,0.0,0.0]
[1778097592846,77.25,81457.26,0.0,1.0,0.0,0.0]
[1778097592863,77.25,81457.26,0.0,1.0,0.0,0.0]
[1778097592884,77.25,81456.94,0.0,1.0,0.0,0.0]
[1778097593159,77.25,81456.94,0.0,1.0,0.0,0.0]
[1778097593210,77.25,81456.94,0.0,1.0,0.0,0.0]
[1778097593304,77.25,81456.94,0.0,1.0,0.0,0.0]
[1778097593363,77.25,81456.94,0.0,1.0,0.0,0.0]
[1778097593966,77.25,81456.94,0.0,1.0,0.0,0.0]
[1778097594113,77.25,81456.94,0.0,1.0,0.0,0.0]
[1778097596370,77.25,81457.15,0.0,1.0,0.0,0.0]
[1778097596428,77.25,81457.69,0.0,1.0,0.0,0.0]
[1778097598442,77.25,81456.55,0.0,1.0,0.0,0.0]
[1778097603051,77.25,81456.77,0.0,1.0,0.0,0.0]
[1778097603112,77.25,81456.77,0.0,1.0,0.0,0.0]
[1778097603095,77.25,81459.17,0.0,1.0,0.0,0.0]
[1778097603477,77.25,81461.99,0.0,1.0,0.0,0.0]
[1778097604484,77.25,81466.41,0.0,1.0,0.0,0.0]
[1778097605491,77.25,81468.57,0.0,1.0,0.0,0.0]
[1778097606498,77.25,81470.62,0.0,1.0,0.0,0.0]
[1778097607159,77.25,81470.62,0.0,1.0,0.0,0.0]
[1778097608367,77.25,81471.02,0.0,1.0,0.0,0.0]
[1778097608512,77.25,81470.39,0.0,1.0,0.0,0.0]
[1778097609252,77.25,81470.39,0.0,1.0,0.0,0.0]
[1778097609353,77.25,81470.39,0.0,1.0,0.0,0.0]
[1778097609365,77.25,81470.39,0.0,1.0,0.0,0.0]
[1778097613547,77.25,81468.96,0.0,1.0,0.0,0.0]
[1778097614554,77.25,81471.23,0.0,1.0,0.0,0.0]
[1778097618449,77.25,81471.17,0.0,1.0,0.0,0.0]
[1778097618614,77.25,81471.17,0.0,1.0,0.0,0.0]
[1778097618696,77.25,81471.2,0.0,1.0,0.0,0.0]
[1778097619981,77.25,81471.2,0.0,1.0,0.0,0.0]
[1778097620038,77.25,81471.2,0.0,1.0,0.0,0.0]
[1778097620113,77.25,81471.2,0.0,1.0,0.0,0.0]
[1778097625632,77.25,81470.79,0.0,1.0,0.0,0.0]
[1778097630671,77.25,81470.43,0.0,1.0,0.0,0.0]
[1778097631277,77.25,81470.43,0.0,1.0,0.0,0.0]
[1778097631364,77.25,81470.43,0.0,1.0,0.0,0.0]
[1778097631676,77.25,81470.54,0.0,1.0,0.0,0.0]
[1778097632745,77.25,81470.54,0.0,1.0,0.0,0.0]
[1778097632801,77.25,81470.54,0.0,1.0,0.0,0.0]
[1778097632866,77.25,81470.54,0.0,1.0,0.0,0.0]
[1778097638725,77.25,81470.26,0.0,1.0,0.0,0.0]
[1778097639491,77.25,81470.26,0.0,1.0,0.0,0.0]
[1778097639614,77.25,81470.26,0.0,1.0,0.0,0.0]
[1778097639732,77.25,81463.8,0.0,1.0,0.0,0.0]
[1778097640898,77.25,81463.8,0.0,1.0,0.0,0.0]
[1778097640978,77.25,81463.8,0.0,1.0,0.0,0.0]
[1778097641117,77.25,81463.8,0.0,1.0,0.0,0.0]
[1778097641075,77.25,81461.99,0.0,1.0,0.0,0.0]
[1778097646781,77.25,81462.04,0.0,1.0,0.0,0.0]
[1778097648311,77.25,81462.26,0.0,1.0,0.0,0.0]
[1778097648367,77.25,81462.26,0.0,1.0,0.0,0.0]
[1778097650809,77.25,81460.22,0.0,1.0,0.0,0.0]
[1778097652393,77.25,81461.15,0.0,1.0,0.0,0.0]
[1778097652617,77.25,81461.15,0.0,1.0,0.0,0.0]
[1778097652823,77.25,81461.17,0.0,1.0,0.0,0.0]
[1778097653830,77.25,81462.98,0.0,1.0,0.0,0.0]
[1778097654649,77.25,81462.98,0.0,1.0,0.0,0.0]
[1778097654869,77.25,81462.98,0.0,1.0,0.0,0.0]
[1778097655844,77.25,81465.25,0.0,1.0,0.0,0.0]
[1778097659872,77.25,81466.29,0.0,1.0,0.0,0.0]
[1778097662964,77.25,81465.19,0.0,1.0,0.0,0.0]
[1778097664029,77.25,81465.19,0.0,1.0,0.0,0.0]
[1778097664115,77.25,81465.19,0.0,1.0,0.0,0.0]
[1778097664130,77.25,81465.81,0.0,1.0,0.0,0.0]
[1778097665290,77.25,81465.84,0.0,1.0,0.0,0.0]
[1778097665367,77.25,81465.84,0.0,1.0,0.0,0.0]
[1778097665402,77.25,81465.84,0.0,1.0,0.0,0.0]
[1778097665620,77.25,81465.84,0.0,1.0,0.0,0.0]
[1778097669006,77.25,81468.55,0.0,1.0,0.0,0.0]
[1778097669691,77.25,81468.55,0.0,1.0,0.0,0.0]
[1778097669862,77.25,81468.55,0.0,1.0,0.0,0.0]
[1778097670013,77.25,81471.03,0.0,1.0,0.0,0.0]
[1778097670897,77.25,81471.03,0.0,1.0,0.0,0.0]
[1778097670934,77.25,81471.03,0.0,1.0,0.0,0.0]
[1778097671116,77.25,81471.03,0.0,1.0,0.0,0.0]
[1778097671144,77.25,81473.58,0.0,1.0,0.0,0.0]
[1778097672027,77.25,81474.63,0.0,1.0,0.0,0.0]
[1778097677073,77.25,81482.94,0.0,1.0,0.0,0.0]
[1778097678072,77.25,81490.94,0.0,1.0,0.0,0.0]
[1778097679437,77.25,81491.11,0.0,1.0,0.0,0.0]
[1778097679614,77.25,81491.11,0.0,1.0,0.0,0.0]
[1778097680086,77.25,81491.1,0.0,1.0,0.0,0.0]
[1778097680929,77.25,81491.1,0.0,1.0,0.0,0.0]
[1778097680983,77.25,81491.1,0.0,1.0,0.0,0.0]
[1778097681119,77.25,81491.1,0.0,1.0,0.0,0.0]
[1778097682100,77.25,81492.46,0.0,1.0,0.0,0.0]
[1778097687135,77.25,81492.17,0.0,1.0,0.0,0.0]
[1778097692170,77.25,81492.97,0.0,1.0,0.0,0.0]
[1778097693178,77.25,81510.26,0.0,1.0,0.0,0.0]
[1778097694186,77.25,81522.56,0.0,1.0,0.0,0.0]
[1778097695192,77.25,81524.58,0.0,1.0,0.0,0.0]
[1778097696199,77.25,81522.92,0.0,1.0,0.0,0.0]
[1778097697206,77.25,81521.05,0.0,1.0,0.0,0.0]
[1778097697878,77.25,81521.05,0.0,1.0,0.0,0.0]
[1778097698114,77.25,81521.05,0.0,1.0,0.0,0.0]
[1778097698213,77.25,81520.99,0.0,1.0,0.0,0.0]
[1778097699598,77.25,81520.89,0.0,1.0,0.0,0.0]
[1778097699615,77.25,81520.89,0.0,1.0,0.0,0.0]
[1778097699646,77.25,81520.89,0.0,1.0,0.0,0.0]
[1778097699866,77.25,81520.89,0.0,1.0,0.0,0.0]
[1778097702241,77.25,81522.23,0.0,1.0,0.0,0.0]
[1778097703248,77.25,81520.45,0.0,1.0,0.0,0.0]
[1778097705262,77.25,81519.06,0.0,1.0,0.0,0.0]
[1778097709768,77.25,81519.69,0.0,1.0,0.0,0.0]
[1778097709862,77.25,81519.69,0.0,1.0,0.0,0.0]
[1778097709929,77.25,81519.39,0.0,1.0,0.0,0.0]
[1778097712066,77.25,81519.36,0.0,1.0,0.0,0.0]
[1778097712115,77.25,81519.36,0.0,1.0,0.0,0.0]
[1778097712122,77.25,81519.36,0.0,1.0,0.0,0.0]
[1778097712236,77.25,81519.36,0.0,1.0,0.0,0.0]
[1778097712366,77.25,81519.58,0.0,1.0,0.0,0.0]
[1778097716603,77.25,81519.76,0.0,1.0,0.0,0.0]
[1778097716614,77.25,81519.76,0.0,1.0,0.0,0.0]
[1778097716623,77.25,81519.83,0.0,1.0,0.0,0.0]
[1778097717346,77.25,81521.05,0.0,1.0,0.0,0.0]
[1778097718353,77.25,81522.11,0.0,1.0,0.0,0.0]
[1778097721374,77.25,81523.21,0.0,1.0,0.0,0.0]
[1778097722374,77.25,81523.21,0.0,1.0,0.0,0.0]
[1778097722423,77.25,81523.21,0.0,1.0,0.0,0.0]
[1778097722616,77.25,81523.21,0.0,1.0,0.0,0.0]
[1778097724395,77.25,81525.25,0.0,1.0,0.0,0.0]
[1778097725832,77.25,81525.25,0.0,1.0,0.0,0.0]
[1778097725863,77.25,81525.25,0.0,1.0,0.0,0.0]
[1778097725933,77.25,81528.12,0.0,1.0,0.0,0.0]
[1778097726445,77.25,81528.12,0.0,1.0,0.0,0.0]
[1778097726481,77.25,81528.12,0.0,1.0,0.0,0.0]
[1778097726588,77.25,81528.12,0.0,1.0,0.0,0.0]
[1778097726617,77.25,81528.12,0.0,1.0,0.0,0.0]
[1778097726689,77.25,81531.87,0.0,1.0,0.0,0.0]
[1778097727416,77.25,81531.01,0.0,1.0,0.0,0.0]
[1778097732451,77.25,81528.54,0.0,1.0,0.0,0.0]
[1778097733458,77.25,81540.0,0.0,1.0,0.0,0.0]
[1778097734395,77.25,81540.0,0.0,1.0,0.0,0.0]
[1778097734590,77.25,81540.0,0.0,1.0,0.0,0.0]
[1778097734690,77.25,81539.73,0.0,1.0,0.0,0.0]
[1778097735482,77.25,81535.91,0.0,1.0,0.0,0.0]
[1778097736489,77.25,81538.19,0.0,1.0,0.0,0.0]
[1778097737329,77.25,81538.19,0.0,1.0,0.0,0.0]
[1778097737355,77.25,81538.19,0.0,1.0,0.0,0.0]
[1778097737499,77.25,81537.35,0.0,1.0,0.0,0.0]
[1778097738510,77.25,81537.35,0.0,1.0,0.0,0.0]
[1778097739514,77.25,81538.5,0.0,1.0,0.0,0.0]
[1778097743542,77.25,81539.43,0.0,1.0,0.0,0.0]
[1778097744620,77.25,81539.43,0.0,1.0,0.0,0.0]
[1778097744717,77.25,81538.86,0.0,1.0,0.0,0.0]
[1778097745716,77.25,81538.86,0.0,1.0,0.0,0.0]
[1778097745842,77.25,81538.86,0.0,1.0,0.0,0.0]
[1778097745864,77.25,81538.86,0.0,1.0,0.0,0.0]
[1778097748577,77.25,81537.7,0.0,1.0,0.0,0.0]
[1778097750591,77.25,81539.08,0.0,1.0,0.0,0.0]
[1778097752312,77.25,81539.87,0.0,1.0,0.0,0.0]
[1778097754428,77.25,81539.96,0.0,1.0,0.0,0.0]
[1778097754446,77.25,81539.96,0.0,1.0,0.0,0.0]
[1778097754560,77.25,81539.96,0.0,1.0,0.0,0.0]
[1778097754615,77.25,81539.96,0.0,1.0,0.0,0.0]
[1778097754715,77.25,81537.47,0.0,1.0,0.0,0.0]
[1778097759654,77.25,81538.05,0.0,1.0,0.0,0.0]
[1778097764689,77.25,81537.96,0.0,1.0,0.0,0.0]
[1778097766703,77.25,81539.75,0.0,1.0,0.0,0.0]
[1778097768296,77.25,81539.75,0.0,1.0,0.0,0.0]
[1778097768310,77.25,81539.78,0.0,1.0,0.0,0.0]
[1778097768363,77.25,81539.78,0.0,1.0,0.0,0.0]
[1778097769725,77.25,81536.25,0.0,1.0,0.0,0.0]
[1778097770732,77.25,81535.51,0.0,1.0,0.0,0.0]
[1778097774106,77.25,81535.89,0.0,1.0,0.0,0.0]
[1778097774118,77.25,81535.89,0.0,1.0,0.0,0.0]
[1778097774134,77.25,81535.89,0.0,1.0,0.0,0.0]
[1778097774217,77.25,81539.64,0.0,1.0,0.0,0.0]
[1778097774364,77.25,81539.64,0.0,1.0,0.0,0.0]
[1778097774760,77.25,81538.74,0.0,1.0,0.0,0.0]
[1778097779795,77.25,81538.7,0.0,1.0,0.0,0.0]
[1778097780802,77.25,81537.85,0.0,1.0,0.0,0.0]
[1778097782023,77.25,81537.85,0.0,1.0,0.0,0.0]
[1778097782039,77.25,81537.85,0.0,1.0,0.0,0.0]
[1778097782114,77.25,81537.85,0.0,1.0,0.0,0.0]
[1778097782194,77.25,81538.78,0.0,1.0,0.0,0.0]
[1778097784830,77.25,81537.88,0.0,1.0,0.0,0.0]
[1778097788858,77.25,81530.52,0.0,1.0,0.0,0.0]
[1778097789664,77.25,81530.52,0.0,1.0,0.0,0.0]
[1778097789729,77.25,81530.52,0.0,1.0,0.0,0.0]
[1778097789864,77.25,81530.52,0.0,1.0,0.0,0.0]
[1778097789865,77.25,81529.47,0.0,1.0,0.0,0.0]
[1778097790625,77.25,81529.47,0.0,1.0,0.0,0.0]
[1778097790865,77.25,81529.47,0.0,1.0,0.0,0.0]
[1778097790872,77.25,81528.31,0.0,1.0,0.0,0.0]
[1778097791879,77.25,81529.35,0.0,1.0,0.0,0.0]
[1778097795908,77.25,81531.75,0.0,1.0,0.0,0.0]
[1778097796915,77.25,81540.3,0.0,1.0,0.0,0.0]
[1778097798668,77.25,81540.17,0.0,1.0,0.0,0.0]
[1778097798786,77.25,81540.17,0.0,1.0,0.0,0.0]
[1778097798868,77.25,81540.17,0.0,1.0,0.0,0.0]
[1778097803310,77.25,81539.72,0.0,1.0,0.0,0.0]
[1778097803964,77.25,81538.31,0.0,1.0,0.0,0.0]
[1778097804630,77.25,81538.31,0.0,1.0,0.0,0.0]
[1778097804744,77.25,81538.31,0.0,1.0,0.0,0.0]
[1778097804867,77.25,81538.31,0.0,1.0,0.0,0.0]
[1778097804971,77.25,81539.98,0.0,1.0,0.0,0.0]
[1778097805978,77.25,81541.02,0.0,1.0,0.0,0.0]
[1778097806985,77.25,81542.45,0.0,1.0,0.0,0.0]
[1778097808308,77.25,81542.45,0.0,1.0,0.0,0.0]
[1778097807992,77.25,81543.47,0.0,1.0,0.0,0.0]
[1778097808624,77.25,81543.47,0.0,1.0,0.0,0.0]
[1778097811013,77.25,81543.66,0.0,1.0,0.0,0.0]
[1778097811700,77.25,81543.66,0.0,1.0,0.0,0.0]
[1778097811869,77.25,81543.66,0.0,1.0,0.0,0.0]
[1778097812617,77.25,81543.62,0.0,1.0,0.0,0.0]
[1778097813309,77.25,81543.62,0.0,1.0,0.0,0.0]
[1778097813390,77.25,81543.62,0.0,1.0,0.0,0.0]
[1778097814617,77.25,81543.62,0.0,1.0,0.0,0.0]
[1778097814697,77.25,81543.62,0.0,1.0,0.0,0.0]
[1778097814863,77.25,81543.62,0.0,1.0,0.0,0.0]
[1778097820079,77.25,81544.45,0.0,1.0,0.0,0.0]
[1778097823259,77.25,81544.74,0.0,1.0,0.0,0.0]
[1778097823295,77.25,81544.74,0.0,1.0,0.0,0.0]
[1778097823364,77.25,81544.82,0.0,1.0,0.0,0.0]
[1778097823425,77.25,81544.82,0.0,1.0,0.0,0.0]
[1778097824006,77.25,81544.82,0.0,1.0,0.0,0.0]
[1778097824115,77.25,81544.82,0.0,1.0,0.0,0.0]
[1778097824187,77.25,81544.98,0.0,1.0,0.0,0.0]
[1778097830149,77.25,81544.01,0.0,1.0,0.0,0.0]
[1778097831692,77.25,81544.06,0.0,1.0,0.0,0.0]
[1778097831751,77.25,81544.06,0.0,1.0,0.0,0.0]
[1778097831866,77.25,81544.06,0.0,1.0,0.0,0.0]
[1778097832117,77.25,81544.06,0.0,1.0,0.0,0.0]
[1778097834177,77.25,81540.36,0.0,1.0,0.0,0.0]
[1778097836628,77.25,81539.92,0.0,1.0,0.0,0.0]
[1778097837074,77.25,81539.92,0.0,1.0,0.0,0.0]
[1778097837200,77.25,81518.87,0.0,1.0,0.0,0.0]
[1778097838205,77.25,81511.0,0.0,1.0,0.0,0.0]
[1778097839213,77.25,81513.41,0.0,1.0,0.0,0.0]
[1778097840220,77.25,81515.82,0.0,1.0,0.0,0.0]
[1778097840438,77.25,81515.82,0.0,1.0,0.0,0.0]
[1778097841227,77.25,81519.88,0.0,1.0,0.0,0.0]
[1778097841602,77.25,81519.88,0.0,1.0,0.0,0.0]
[1778097841623,77.25,81519.88,0.0,1.0,0.0,0.0]
[1778097842234,77.25,81524.22,0.0,1.0,0.0,0.0]
[1778097847285,77.25,81524.16,0.0,1.0,0.0,0.0]
[1778097848573,77.25,81524.56,0.0,1.0,0.0,0.0]
[1778097848613,77.25,81524.56,0.0,1.0,0.0,0.0]
[1778097849299,77.25,81524.0,0.0,1.0,0.0,0.0]
[1778097853311,77.25,81524.05,0.0,1.0,0.0,0.0]
[1778097854622,77.25,81524.21,0.0,1.0,0.0,0.0]
[1778097854868,77.25,81524.21,0.0,1.0,0.0,0.0]
[1778097855341,77.25,81528.67,0.0,1.0,0.0,0.0]
[1778097856348,77.25,81533.19,0.0,1.0,0.0,0.0]
[1778097857282,77.25,81533.19,0.0,1.0,0.0,0.0]
[1778097857364,77.25,81533.19,0.0,1.0,0.0,0.0]
[1778097857387,77.25,81533.19,0.0,1.0,0.0,0.0]
[1778097857501,77.25,81533.06,0.0,1.0,0.0,0.0]
[1778097857615,77.25,81533.06,0.0,1.0,0.0,0.0]
[1778097858362,77.25,81536.58,0.0,1.0,0.0,0.0]
[1778097859370,77.25,81542.81,0.0,1.0,0.0,0.0]
[1778097860376,77.25,81545.39,0.0,1.0,0.0,0.0]
[1778097861383,77.25,81547.66,0.0,1.0,0.0,0.0]
[1778097862148,77.25,81547.66,0.0,1.0,0.0,0.0]
[1778097862215,77.25,81547.66,0.0,1.0,0.0,0.0]
[1778097862321,77.25,81547.66,0.0,1.0,0.0,0.0]
[1778097862368,77.25,81547.66,0.0,1.0,0.0,0.0]
[1778097862429,77.25,81547.66,0.0,1.0,0.0,0.0]
[1778097862390,77.25,81549.38,0.0,1.0,0.0,0.0]
[1778097863826,77.25,81549.32,0.0,1.0,0.0,0.0]
[1778097863866,77.25,81549.32,0.0,1.0,0.0,0.0]
[1778097864404,77.25,81549.52,0.0,1.0,0.0,0.0]
[1778097864616,77.25,81549.52,0.0,1.0,0.0,0.0]
[1778097864738,77.25,81549.52,0.0,1.0,0.0,0.0]
[1778097866421,77.25,81554.5,0.0,1.0,0.0,0.0]
[1778097866619,77.25,81554.5,0.0,1.0,0.0,0.0]
[1778097866699,77.25,81554.5,0.0,1.0,0.0,0.0]
[1778097867427,77.25,81559.17,0.0,1.0,0.0,0.0]
[1778097868434,77.25,81572.99,0.0,1.0,0.0,0.0]
[1778097869443,77.25,81576.64,0.0,1.0,0.0,0.0]
[1778097870616,77.25,81576.64,0.0,1.0,0.0,0.0]
[1778097870650,77.25,81576.64,0.0,1.0,0.0,0.0]
[1778097870754,77.25,81576.64,0.0,1.0,0.0,0.0]
[1778097870862,77.25,81576.64,0.0,1.0,0.0,0.0]
[1778097870888,77.25,81576.64,0.0,1.0,0.0,0.0]
[1778097870963,77.25,81580.81,0.0,1.0,0.0,0.0]
[1778097871455,77.25,81581.19,0.0,1.0,0.0,0.0]
[1778097873469,77.25,81579.69,0.0,1.0,0.0,0.0]
[1778097874618,77.25,81579.69,0.0,1.0,0.0,0.0]
[1778097874701,77.25,81579.69,0.0,1.0,0.0,0.0]
[1778097875082,77.25,81579.69,0.0,1.0,0.0,0.0]
[1778097875114,77.25,81579.69,0.0,1.0,0.0,0.0]
[1778097875124,77.25,81579.69,0.0,1.0,0.0,0.0]
[1778097876618,77.25,81579.69,0.0,1.0,0.0,0.0]
[1778097876736,77.25,81579.69,0.0,1.0,0.0,0.0]
[1778097876835,77.25,81579.69,0.0,1.0,0.0,0.0]
[1778097876866,77.25,81579.69,0.0,1.0,0.0,0.0]
[1778097878504,77.25,81573.35,0.0,1.0,0.0,0.0]
[1778097879773,77.25,81573.35,0.0,1.0,0.0,0.0]
[1778097879838,77.25,81573.35,0.0,1.0,0.0,0.0]
[1778097879872,77.25,81573.35,0.0,1.0,0.0,0.0]
[1778097879888,77.25,81569.86,0.0,1.0,0.0,0.0]
[1778097880518,77.25,81575.43,0.0,1.0,0.0,0.0]
[1778097881525,77.25,81576.96,0.0,1.0,0.0,0.0]
[1778097883539,77.25,81580.23,0.0,1.0,0.0,0.0]
[1778097885007,77.25,81580.23,0.0,1.0,0.0,0.0]
[1778097885119,77.25,81580.23,0.0,1.0,0.0,0.0]
[1778097885218,77.25,81581.08,0.0,1.0,0.0,0.0]
[1778097886560,77.25,81582.71,0.0,1.0,0.0,0.0]
[1778097888574,77.25,81584.34,0.0,1.0,0.0,0.0]
[1778097889581,77.25,81591.27,0.0,1.0,0.0,0.0]
[1778097890588,77.25,81599.26,0.0,1.0,0.0,0.0]
[1778097894616,77.25,81607.65,0.0,1.0,0.0,0.0]
[1778097895623,77.25,81609.22,0.0,1.0,0.0,0.0]
[1778097896630,77.25,81611.17,0.0,1.0,0.0,0.0]
[1778097901337,77.25,81611.28,0.0,1.0,0.0,0.0]
[1778097901665,77.25,81605.45,0.0,1.0,0.0,0.0]
[1778097902672,77.25,81603.39,0.0,1.0,0.0,0.0]
[1778097903679,77.25,81601.33,0.0,1.0,0.0,0.0]
[1778097904817,77.25,81601.33,0.0,1.0,0.0,0.0]
[1778097904867,77.25,81601.33,0.0,1.0,0.0,0.0]
[1778097904965,77.25,81601.33,0.0,1.0,0.0,0.0]
[1778097905693,77.25,81595.5,0.0,1.0,0.0,0.0]
[1778097906700,77.25,81589.03,0.0,1.0,0.0,0.0]
[1778097908715,77.25,81587.27,0.0,1.0,0.0,0.0]
[1778097910728,77.25,81585.76,0.0,1.0,0.0,0.0]
[1778097912742,77.25,81587.31,0.0,1.0,0.0,0.0]
[1778097915763,77.25,81585.86,0.0,1.0,0.0,0.0]
[1778097917777,77.25,81583.17,0.0,1.0,0.0,0.0]
[1778097919819,77.25,81581.94,0.0,1.0,0.0,0.0]
[1778097919946,77.25,81575.02,0.0,1.0,0.0,0.0]
[1778097920896,77.25,81575.02,0.0,1.0,0.0,0.0]
[1778097921484,77.25,81569.12,0.0,1.0,0.0,0.0]
[1778097921811,77.25,81571.29,0.0,1.0,0.0,0.0]
[1778097922818,77.25,81577.88,0.0,1.0,0.0,0.0]
[1778097923758,77.25,81577.88,0.0,1.0,0.0,0.0]
[1778097923825,77.25,81581.62,0.0,1.0,0.0,0.0]
[1778097925839,77.25,81576.51,0.0,1.0,0.0,0.0]
[1778097929868,77.25,81574.98,0.0,1.0,0.0,0.0]
[1778097931882,77.25,81575.1,0.0,1.0,0.0,0.0]
[1778097936304,77.25,81576.0,0.0,1.0,0.0,0.0]
[1778097936367,77.25,81576.0,0.0,1.0,0.0,0.0]
[1778097936405,77.25,81575.75,0.0,1.0,0.0,0.0]
[1778097941952,77.25,81574.7,0.0,1.0,0.0,0.0]
[1778097946987,77.25,81575.48,0.0,1.0,0.0,0.0]
[1778097951015,77.25,81574.0,0.0,1.0,0.0,0.0]
[1778097956050,77.25,81573.85,0.0,1.0,0.0,0.0]
[1778097961085,77.25,81567.09,0.0,1.0,0.0,0.0]
[1778097962092,77.25,81563.62,0.0,1.0,0.0,0.0]
[1778097968135,77.25,81563.89,0.0,1.0,0.0,0.0]
[1778097974177,77.25,81567.1,0.0,1.0,0.0,0.0]
[1778097975184,77.25,81568.72,0.0,1.0,0.0,0.0]
[1778097980219,77.25,81568.22,0.0,1.0,0.0,0.0]
[1778097986263,77.25,81568.06,0.0,1.0,0.0,0.0]
[1778097991298,77.25,81568.56,0.0,1.0,0.0,0.0]
[1778097993312,77.25,81558.25,0.0,1.0,0.0,0.0]
[1778097994320,77.25,81552.93,0.0,1.0,0.0,0.0]
[1778097999354,77.25,81551.51,0.0,1.0,0.0,0.0]
[1778098004389,77.25,81551.7,0.0,1.0,0.0,0.0]
[1778098009424,77.25,81551.93,0.0,1.0,0.0,0.0]
[1778098013452,77.25,81557.15,0.0,1.0,0.0,0.0]
[1778098014459,77.25,81560.07,0.0,1.0,0.0,0.0]
[1778098019494,77.25,81559.0,0.0,1.0,0.0,0.0]
[1778098020501,77.25,81560.77,0.0,1.0,0.0,0.0]
[1778098021508,77.25,81564.75,0.0,1.0,0.0,0.0]
[1778098022515,77.25,81570.52,0.0,1.0,0.0,0.0]
[1778098029564,77.25,81570.18,0.0,1.0,0.0,0.0]
[1778098034599,77.25,81571.4,0.0,1.0,0.0,0.0]
[1778098036622,77.25,81586.85,0.0,1.0,0.0,0.0]
[1778098037622,77.25,81599.2,0.0,1.0,0.0,0.0]
[1778098038629,77.25,81602.98,0.0,1.0,0.0,0.0]
[1778098042939,77.25,81605.25,0.0,1.0,0.0,0.0]
[1778098043664,77.25,81602.08,0.0,1.0,0.0,0.0]
[1778098044671,77.25,81599.17,0.0,1.0,0.0,0.0]
[1778098048166,77.25,81598.37,0.0,1.0,0.0,0.0]
[1778098051720,77.25,81595.36,0.0,1.0,0.0,0.0]
[1778098053224,77.25,81595.36,0.0,1.0,0.0,0.0]
[1778098053365,77.25,81595.36,0.0,1.0,0.0,0.0]
[1778098053431,77.25,81592.14,0.0,1.0,0.0,0.0]
[1778098058769,77.25,81591.84,0.0,1.0,0.0,0.0]
[1778098064606,77.25,81591.76,0.0,1.0,0.0,0.0]
[1778098065340,77.25,81584.56,0.0,1.0,0.0,0.0]
[1778098065821,77.25,81582.74,0.0,1.0,0.0,0.0]
[1778098067835,77.25,81584.34,0.0,1.0,0.0,0.0]
[1778098071863,77.25,81577.55,0.0,1.0,0.0,0.0]
[1778098074266,77.25,81578.22,0.0,1.0,0.0,0.0]
[1778098074368,77.25,81578.22,0.0,1.0,0.0,0.0]
[1778098074457,77.25,81576.87,0.0,1.0,0.0,0.0]
[1778098075891,77.25,81574.77,0.0,1.0,0.0,0.0]
[1778098076898,77.25,81577.67,0.0,1.0,0.0,0.0]
[1778098077905,77.25,81579.68,0.0,1.0,0.0,0.0]
[1778098078671,77.25,81579.68,0.0,1.0,0.0,0.0]
[1778098078912,77.25,81582.89,0.0,1.0,0.0,0.0]
[1778098079919,77.25,81585.76,0.0,1.0,0.0,0.0]
[1778098080926,77.25,81584.09,0.0,1.0,0.0,0.0]
[1778098082639,77.25,81584.09,0.0,1.0,0.0,0.0]
[1778098086969,77.25,81586.63,0.0,1.0,0.0,0.0]
[1778098092004,77.25,81585.93,0.0,1.0,0.0,0.0]
[1778098096031,77.25,81580.77,0.0,1.0,0.0,0.0]
[1778098097185,77.25,81580.77,0.0,1.0,0.0,0.0]
[1778098097366,77.25,81580.77,0.0,1.0,0.0,0.0]
[1778098097471,77.25,81579.14,0.0,1.0,0.0,0.0]
[1778098099053,77.25,81580.84,0.0,1.0,0.0,0.0]
[1778098104089,77.25,81580.79,0.0,1.0,0.0,0.0]
[1778098110130,77.25,81580.45,0.0,1.0,0.0,0.0]
[1778098111137,77.25,81580.44,0.0,1.0,0.0,0.0]
[1778098115166,77.25,81576.91,0.0,1.0,0.0,0.0]
[1778098116173,77.25,81574.22,0.0,1.0,0.0,0.0]
[1778098121208,77.25,81574.4,0.0,1.0,0.0,0.0]
[1778098124229,77.25,81571.73,0.0,1.0,0.0,0.0]
[1778098125236,77.25,81569.33,0.0,1.0,0.0,0.0]
[1778098127250,77.25,81573.38,0.0,1.0,0.0,0.0]
[1778098128257,77.25,81576.96,0.0,1.0,0.0,0.0]
[1778098133315,77.25,81576.78,0.0,1.0,0.0,0.0]
[1778098134633,77.25,81576.63,0.0,1.0,0.0,0.0]
[1778098134744,77.25,81576.94,0.0,1.0,0.0,0.0]
[1778098134870,77.25,81576.94,0.0,1.0,0.0,0.0]
[1778098138320,77.25,81577.03,0.0,1.0,0.0,0.0]
[1778098138620,77.25,81577.03,0.0,1.0,0.0,0.0]
[1778098140341,77.25,81579.9,0.0,1.0,0.0,0.0]
[1778098141348,77.25,81582.63,0.0,1.0,0.0,0.0]
[1778098142524,77.25,81582.63,0.0,1.0,0.0,0.0]
[1778098142621,77.25,81582.63,0.0,1.0,0.0,0.0]
[1778098142625,77.25,81584.17,0.0,1.0,0.0,0.0]
[1778098143255,77.25,81584.17,0.0,1.0,0.0,0.0]
[1778098143370,77.25,81584.17,0.0,1.0,0.0,0.0]
[1778098144052,77.25,81584.54,0.0,1.0,0.0,0.0]
[1778098144113,77.25,81584.54,0.0,1.0,0.0,0.0]
[1778098149404,77.25,81583.79,0.0,1.0,0.0,0.0]
[1778098150447,77.25,81583.79,0.0,1.0,0.0,0.0]
[1778098150619,77.25,81583.79,0.0,1.0,0.0,0.0]
[1778098150718,77.25,81585.26,0.0,1.0,0.0,0.0]
[1778098150845,77.25,81585.26,0.0,1.0,0.0,0.0]
[1778098150867,77.25,81585.26,0.0,1.0,0.0,0.0]
[1778098150892,77.25,81585.26,0.0,1.0,0.0,0.0]
[1778098151113,77.25,81585.26,0.0,1.0,0.0,0.0]
[1778098157462,77.25,81585.57,0.0,1.0,0.0,0.0]
[1778098158469,77.25,81585.55,0.0,1.0,0.0,0.0]
[1778098162497,77.25,81584.23,0.0,1.0,0.0,0.0]
[1778098162938,77.25,81584.23,0.0,1.0,0.0,0.0]
[1778098163116,77.25,81584.23,0.0,1.0,0.0,0.0]
[1778098163313,77.25,81584.23,0.0,1.0,0.0,0.0]
[1778098163504,77.25,81582.86,0.0,1.0,0.0,0.0]
[1778098163947,77.25,81582.86,0.0,1.0,0.0,0.0]
[1778098164064,77.25,81582.86,0.0,1.0,0.0,0.0]
[1778098164116,77.25,81582.86,0.0,1.0,0.0,0.0]
[1778098165518,77.25,81584.99,0.0,1.0,0.0,0.0]
[1778098166525,77.25,81586.79,0.0,1.0,0.0,0.0]
[1778098169269,77.25,81586.15,0.0,1.0,0.0,0.0]
[1778098169370,77.25,81586.15,0.0,1.0,0.0,0.0]
[1778098169546,77.25,81586.29,0.0,1.0,0.0,0.0]
[1778098171560,77.25,81585.91,0.0,1.0,0.0,0.0]
[1778098172567,77.25,81590.6,0.0,1.0,0.0,0.0]
[1778098173574,77.25,81596.88,0.0,1.0,0.0,0.0]
[1778098175588,77.25,81598.69,0.0,1.0,0.0,0.0]
[1778098176281,77.25,81598.69,0.0,1.0,0.0,0.0]
[1778098176329,77.25,81598.69,0.0,1.0,0.0,0.0]
[1778098176366,77.25,81598.69,0.0,1.0,0.0,0.0]
[1778098178609,77.25,81596.74,0.0,1.0,0.0,0.0]
[1778098179616,77.25,81598.03,0.0,1.0,0.0,0.0]
[1778098181630,77.25,81593.84,0.0,1.0,0.0,0.0]
[1778098182442,77.25,81593.84,0.0,1.0,0.0,0.0]
[1778098182617,77.25,81593.84,0.0,1.0,0.0,0.0]
[1778098182638,77.25,81591.9,0.0,1.0,0.0,0.0]
[1778098183046,77.25,81591.9,0.0,1.0,0.0,0.0]
[1778098183116,77.25,81591.9,0.0,1.0,0.0,0.0]
[1778098183156,77.25,81591.9,0.0,1.0,0.0,0.0]
[1778098183367,77.25,81591.9,0.0,1.0,0.0,0.0]
[1778098188679,77.25,81583.14,0.0,1.0,0.0,0.0]
[1778098189686,77.25,81578.46,0.0,1.0,0.0,0.0]
[1778098190469,77.25,81578.46,0.0,1.0,0.0,0.0]
[1778098190616,77.25,81578.46,0.0,1.0,0.0,0.0]
[1778098190693,77.25,81572.86,0.0,1.0,0.0,0.0]
[1778098191647,77.25,81572.86,0.0,1.0,0.0,0.0]
[1778098191733,77.25,81572.86,0.0,1.0,0.0,0.0]
[1778098191869,77.25,81572.33,0.0,1.0,0.0,0.0]
[1778098193315,77.25,81572.27,0.0,1.0,0.0,0.0]
[1778098193714,77.25,81573.77,0.0,1.0,0.0,0.0]
[1778098194618,77.25,81573.77,0.0,1.0,0.0,0.0]
[1778098194733,77.25,81573.77,0.0,1.0,0.0,0.0]
[1778098194721,77.25,81575.87,0.0,1.0,0.0,0.0]
[1778098194869,77.25,81575.87,0.0,1.0,0.0,0.0]
[1778098200009,77.25,81574.34,0.0,1.0,0.0,0.0]
[1778098200119,77.25,81574.34,0.0,1.0,0.0,0.0]
[1778098200763,77.25,81571.82,0.0,1.0,0.0,0.0]
[1778098206217,77.25,81571.97,0.0,1.0,0.0,0.0]
[1778098206265,77.25,81571.97,0.0,1.0,0.0,0.0]
[1778098206368,77.25,81571.97,0.0,1.0,0.0,0.0]
[1778098208325,77.25,81571.33,0.0,1.0,0.0,0.0]
[1778098208613,77.25,81571.33,0.0,1.0,0.0,0.0]
[1778098208819,77.25,81566.94,0.0,1.0,0.0,0.0]
[1778098210848,77.25,81567.85,0.0,1.0,0.0,0.0]
[1778098210867,77.25,81567.85,0.0,1.0,0.0,0.0]
[1778098212164,77.25,81567.89,0.0,1.0,0.0,0.0]
[1778098212370,77.25,81567.89,0.0,1.0,0.0,0.0]
[1778098212394,77.25,81567.82,0.0,1.0,0.0,0.0]
[1778098217685,77.25,81567.83,0.0,1.0,0.0,0.0]
[1778098217753,77.25,81567.83,0.0,1.0,0.0,0.0]
[1778098217786,77.25,81566.42,0.0,1.0,0.0,0.0]
[1778098217865,77.25,81566.42,0.0,1.0,0.0,0.0]
[1778098217972,77.25,81566.42,0.0,1.0,0.0,0.0]
[1778098218116,77.25,81566.42,0.0,1.0,0.0,0.0]
[1778098219896,77.25,81562.63,0.0,1.0,0.0,0.0]
[1778098220903,77.25,81559.51,0.0,1.0,0.0,0.0]
[1778098221823,77.25,81559.51,0.0,1.0,0.0,0.0]
[1778098221866,77.25,81559.51,0.0,1.0,0.0,0.0]
[1778098221910,77.25,81559.95,0.0,1.0,0.0,0.0]
[1778098225938,77.25,81561.62,0.0,1.0,0.0,0.0]
[1778098226945,77.25,81566.74,0.0,1.0,0.0,0.0]
[1778098227952,77.25,81570.62,0.0,1.0,0.0,0.0]
[1778098229320,77.25,81570.62,0.0,1.0,0.0,0.0]
[1778098229367,77.25,81570.62,0.0,1.0,0.0,0.0]
[1778098229421,77.25,81572.16,0.0,1.0,0.0,0.0]
[1778098229897,77.25,81572.16,0.0,1.0,0.0,0.0]
[1778098230117,77.25,81572.16,0.0,1.0,0.0,0.0]
[1778098230973,77.25,81573.51,0.0,1.0,0.0,0.0]
[1778098231980,77.25,81573.24,0.0,1.0,0.0,0.0]
[1778098233322,77.25,81573.24,0.0,1.0,0.0,0.0]
[1778098235307,77.25,81572.92,0.0,1.0,0.0,0.0]
[1778098240059,77.25,81573.87,0.0,1.0,0.0,0.0]
[1778098240115,77.25,81573.87,0.0,1.0,0.0,0.0]
[1778098240331,77.25,81573.87,0.0,1.0,0.0,0.0]
[1778098240366,77.25,81573.87,0.0,1.0,0.0,0.0]
[1778098240371,77.25,81573.87,0.0,1.0,0.0,0.0]
[1778098240617,77.25,81573.87,0.0,1.0,0.0,0.0]
[1778098240685,77.25,81573.91,0.0,1.0,0.0,0.0]
[1778098246078,77.25,81573.37,0.0,1.0,0.0,0.0]
[1778098251113,77.25,81573.96,0.0,1.0,0.0,0.0]
[1778098256148,77.25,81573.35,0.0,1.0,0.0,0.0]
[1778098257113,77.25,81573.35,0.0,1.0,0.0,0.0]
[1778098257278,77.25,81573.35,0.0,1.0,0.0,0.0]
[1778098257365,77.25,81573.35,0.0,1.0,0.0,0.0]
[1778098257400,77.25,81573.35,0.0,1.0,0.0,0.0]
[1778098257513,77.25,81573.35,0.0,1.0,0.0,0.0]
[1778098257618,77.25,81573.35,0.0,1.0,0.0,0.0]
[1778098257672,77.25,81573.35,0.0,1.0,0.0,0.0]
[1778098257774,77.25,81573.35,0.0,1.0,0.0,0.0]
[1778098257765,77.25,81573.4,0.0,1.0,0.0,0.0]
[1778098257864,77.25,81573.4,0.0,1.0,0.0,0.0]
[1778098257975,77.25,81573.4,0.0,1.0,0.0,0.0]
[1778098258314,77.25,81573.4,0.0,1.0,0.0,0.0]
[1778098259739,77.25,81572.97,0.0,1.0,0.0,0.0]
[1778098260624,77.25,81572.79,0.0,1.0,0.0,0.0]
[1778098260796,77.25,81572.79,0.0,1.0,0.0,0.0]
[1778098260881,77.25,81573.18,0.0,1.0,0.0,0.0]
[1778098261113,77.25,81573.18,0.0,1.0,0.0,0.0]
[1778098261533,77.25,81573.18,0.0,1.0,0.0,0.0]
[1778098264613,77.25,81573.4,0.0,1.0,0.0,0.0]
[1778098264724,77.25,81573.4,0.0,1.0,0.0,0.0]
[1778098266613,77.25,81572.85,0.0,1.0,0.0,0.0]
[1778098266727,77.25,81572.85,0.0,1.0,0.0,0.0]
[1778098266842,77.25,81572.85,0.0,1.0,0.0,0.0]
[1778098266863,77.25,81573.07,0.0,1.0,0.0,0.0]
[1778098266955,77.25,81573.07,0.0,1.0,0.0,0.0]
[1778098267003,77.25,81573.07,0.0,1.0,0.0,0.0]
[1778098267112,77.25,81573.07,0.0,1.0,0.0,0.0]
[1778098267224,77.25,81573.07,0.0,1.0,0.0,0.0]
[1778098270613,77.25,81572.93,0.0,1.0,0.0,0.0]
[1778098270742,77.25,81572.93,0.0,1.0,0.0,0.0]
[1778098271256,77.25,81568.32,0.0,1.0,0.0,0.0]
[1778098272617,77.25,81568.32,0.0,1.0,0.0,0.0]
[1778098272687,77.25,81568.32,0.0,1.0,0.0,0.0]
[1778098272788,77.25,81565.62,0.0,1.0,0.0,0.0]
[1778098272942,77.25,81565.62,0.0,1.0,0.0,0.0]
[1778098273117,77.25,81565.62,0.0,1.0,0.0,0.0]
[1778098273270,77.25,81564.6,0.0,1.0,0.0,0.0]
[1778098274614,77.25,81564.6,0.0,1.0,0.0,0.0]
[1778098274737,77.25,81564.6,0.0,1.0,0.0,0.0]
[1778098274841,77.25,81564.6,0.0,1.0,0.0,0.0]
[1778098274861,77.25,81564.87,0.0,1.0,0.0,0.0]
[1778098274971,77.25,81564.87,0.0,1.0,0.0,0.0]
[1778098278317,77.25,81565.15,0.0,1.0,0.0,0.0]
[1778098278621,77.25,81565.15,0.0,1.0,0.0,0.0]
[1778098283340,77.25,81570.53,0.0,1.0,0.0,0.0]
[1778098284103,77.25,81570.53,0.0,1.0,0.0,0.0]
[1778098284114,77.25,81570.53,0.0,1.0,0.0,0.0]
[1778098284347,77.25,81575.89,0.0,1.0,0.0,0.0]
[1778098285674,77.25,81575.89,0.0,1.0,0.0,0.0]
[1778098285699,77.25,81577.53,0.0,1.0,0.0,0.0]
[1778098291397,77.25,81576.55,0.0,1.0,0.0,0.0]
[1778098294351,77.25,81577.68,0.0,1.0,0.0,0.0]
[1778098294366,77.25,81577.68,0.0,1.0,0.0,0.0]
[1778098294450,77.25,81577.68,0.0,1.0,0.0,0.0]
[1778098294615,77.25,81577.68,0.0,1.0,0.0,0.0]
[1778098299454,77.25,81579.19,0.0,1.0,0.0,0.0]
[1778098300468,77.25,81584.89,0.0,1.0,0.0,0.0]
[1778098301472,77.25,81593.3,0.0,1.0,0.0,0.0]
[1778098302753,77.25,81593.3,0.0,1.0,0.0,0.0]
[1778098302863,77.25,81593.3,0.0,1.0,0.0,0.0]
[1778098302799,77.25,81598.41,0.0,1.0,0.0,0.0]
[1778098303087,77.25,81598.41,0.0,1.0,0.0,0.0]
[1778098303115,77.25,81598.41,0.0,1.0,0.0,0.0]
[1778098303197,77.25,81598.41,0.0,1.0,0.0,0.0]
[1778098303365,77.25,81598.41,0.0,1.0,0.0,0.0]
[1778098307514,77.25,81597.26,0.0,1.0,0.0,0.0]
[1778098308316,77.25,81597.26,0.0,1.0,0.0,0.0]
[1778098308623,77.25,81597.26,0.0,1.0,0.0,0.0]
[1778098310535,77.25,81600.67,0.0,1.0,0.0,0.0]
[1778098312889,77.25,81600.54,0.0,1.0,0.0,0.0]
[1778098313020,77.25,81600.78,0.0,1.0,0.0,0.0]
[1778098313066,77.25,81600.78,0.0,1.0,0.0,0.0]
[1778098313117,77.25,81600.78,0.0,1.0,0.0,0.0]
[1778098313556,77.25,81600.79,0.0,1.0,0.0,0.0]
[1778098316577,77.25,81599.67,0.0,1.0,0.0,0.0]
[1778098317584,77.25,81593.19,0.0,1.0,0.0,0.0]
[1778098318591,77.25,81590.31,0.0,1.0,0.0,0.0]
[1778098319172,77.25,81590.31,0.0,1.0,0.0,0.0]
[1778098319330,77.25,81590.31,0.0,1.0,0.0,0.0]
[1778098319365,77.25,81590.31,0.0,1.0,0.0,0.0]
[1778098319469,77.25,81590.31,0.0,1.0,0.0,0.0]
[1778098319570,77.25,81590.31,0.0,1.0,0.0,0.0]
[1778098319618,77.25,81590.31,0.0,1.0,0.0,0.0]
[1778098319684,77.25,81590.31,0.0,1.0,0.0,0.0]
[1778098319793,77.25,81590.31,0.0,1.0,0.0,0.0]
[1778098319865,77.25,81590.31,0.0,1.0,0.0,0.0]
[1778098319900,77.25,81590.31,0.0,1.0,0.0,0.0]
[1778098319892,77.25,81590.19,0.0,1.0,0.0,0.0]
[1778098320012,77.25,81590.19,0.0,1.0,0.0,0.0]
[1778098320114,77.25,81590.19,0.0,1.0,0.0,0.0]
[1778098320227,77.25,81590.19,0.0,1.0,0.0,0.0]
[1778098320336,77.25,81590.19,0.0,1.0,0.0,0.0]
[1778098320364,77.25,81590.19,0.0,1.0,0.0,0.0]
[1778098320451,77.25,81590.19,0.0,1.0,0.0,0.0]
[1778098322613,77.25,81589.83,0.0,1.0,0.0,0.0]
[1778098322730,77.25,81589.83,0.0,1.0,0.0,0.0]
[1778098326614,77.25,81590.65,0.0,1.0,0.0,0.0]
[1778098326672,77.25,81590.65,0.0,1.0,0.0,0.0]
[1778098330615,77.25,81590.92,0.0,1.0,0.0,0.0]
[1778098330735,77.25,81590.92,0.0,1.0,0.0,0.0]
[1778098332615,77.25,81591.12,0.0,1.0,0.0,0.0]
[1778098332722,77.25,81591.12,0.0,1.0,0.0,0.0]
[1778098332825,77.25,81591.12,0.0,1.0,0.0,0.0]
[1778098332862,77.25,81591.12,0.0,1.0,0.0,0.0]
[1778098334295,77.25,81590.04,0.0,1.0,0.0,0.0]
[1778098334367,77.25,81590.04,0.0,1.0,0.0,0.0]
[1778098334705,77.25,81589.57,0.0,1.0,0.0,0.0]
[1778098337726,77.25,81591.26,0.0,1.0,0.0,0.0]
[1778098338315,77.25,81591.26,0.0,1.0,0.0,0.0]
[1778098338623,77.25,81591.26,0.0,1.0,0.0,0.0]
[1778098343768,77.25,81589.99,0.0,1.0,0.0,0.0]
[1778098344926,77.25,81589.97,0.0,1.0,0.0,0.0]
[1778098345117,77.25,81589.97,0.0,1.0,0.0,0.0]
[1778098347609,77.25,81589.63,0.0,1.0,0.0,0.0]
[1778098347617,77.25,81589.63,0.0,1.0,0.0,0.0]
[1778098347796,77.25,81589.77,0.0,1.0,0.0,0.0]
[1778098351824,77.25,81585.27,0.0,1.0,0.0,0.0]
[1778098352831,77.25,81581.64,0.0,1.0,0.0,0.0]
[1778098353930,77.25,81581.64,0.0,1.0,0.0,0.0]
[1778098354033,77.25,81582.17,0.0,1.0,0.0,0.0]
[1778098354116,77.25,81582.17,0.0,1.0,0.0,0.0]
[1778098354146,77.25,81582.17,0.0,1.0,0.0,0.0]
[1778098355852,77.25,81586.02,0.0,1.0,0.0,0.0]
[1778098356620,77.25,81586.02,0.0,1.0,0.0,0.0]
[1778098356718,77.25,81586.02,0.0,1.0,0.0,0.0]
[1778098356859,77.25,81589.92,0.0,1.0,0.0,0.0]
[1778098360629,77.25,81590.49,0.0,1.0,0.0,0.0]
[1778098360665,77.25,81590.49,0.0,1.0,0.0,0.0]
[1778098360736,77.25,81590.49,0.0,1.0,0.0,0.0]
[1778098360865,77.25,81590.49,0.0,1.0,0.0,0.0]
[1778098360887,77.25,81590.21,0.0,1.0,0.0,0.0]
[1778098362616,77.25,81590.51,0.0,1.0,0.0,0.0]
[1778098362688,77.25,81590.51,0.0,1.0,0.0,0.0]
[1778098362797,77.25,81590.51,0.0,1.0,0.0,0.0]
[1778098362865,77.25,81590.51,0.0,1.0,0.0,0.0]
[1778098362920,77.25,81590.51,0.0,1.0,0.0,0.0]
[1778098362901,77.25,81593.38,0.0,1.0,0.0,0.0]
[1778098363911,77.25,81596.43,0.0,1.0,0.0,0.0]
[1778098364916,77.25,81598.73,0.0,1.0,0.0,0.0]
[1778098365923,77.25,81599.96,0.0,1.0,0.0,0.0]
[1778098366616,77.25,81599.96,0.0,1.0,0.0,0.0]
[1778098366734,77.25,81599.96,0.0,1.0,0.0,0.0]
[1778098366838,77.25,81599.96,0.0,1.0,0.0,0.0]
[1778098366863,77.25,81599.96,0.0,1.0,0.0,0.0]
[1778098366931,77.25,81601.2,0.0,1.0,0.0,0.0]
[1778098366948,77.25,81601.2,0.0,1.0,0.0,0.0]
[1778098370613,77.25,81601.59,0.0,1.0,0.0,0.0]
[1778098370726,77.25,81601.59,0.0,1.0,0.0,0.0]
[1778098372972,77.25,81600.31,0.0,1.0,0.0,0.0]
[1778098373981,77.25,81599.12,0.0,1.0,0.0,0.0]
[1778098375643,77.25,81599.12,0.0,1.0,0.0,0.0]
[1778098375728,77.25,81599.12,0.0,1.0,0.0,0.0]
[1778098375783,77.25,81599.12,0.0,1.0,0.0,0.0]
[1778098375864,77.25,81599.12,0.0,1.0,0.0,0.0]
[1778098375924,77.25,81597.47,0.0,1.0,0.0,0.0]
[1778098381028,77.25,81598.05,0.0,1.0,0.0,0.0]
[1778098382850,77.25,81598.05,0.0,1.0,0.0,0.0]
[1778098382857,77.25,81598.05,0.0,1.0,0.0,0.0]
[1778098382864,77.25,81598.05,0.0,1.0,0.0,0.0]
[1778098382912,77.25,81598.05,0.0,1.0,0.0,0.0]
[1778098382867,77.25,81598.68,0.0,1.0,0.0,0.0]
[1778098383113,77.25,81598.68,0.0,1.0,0.0,0.0]
[1778098384714,77.25,81600.98,0.0,1.0,0.0,0.0]
[1778098387074,77.25,81599.37,0.0,1.0,0.0,0.0]
[1778098392075,77.25,81599.45,0.0,1.0,0.0,0.0]
[1778098392114,77.25,81599.45,0.0,1.0,0.0,0.0]
[1778098392130,77.25,81599.45,0.0,1.0,0.0,0.0]
[1778098392184,77.25,81599.45,0.0,1.0,0.0,0.0]
[1778098392367,77.25,81599.45,0.0,1.0,0.0,0.0]
[1778098392374,77.25,81599.63,0.0,1.0,0.0,0.0]
[1778098395130,77.25,81600.7,0.0,1.0,0.0,0.0]
[1778098399158,77.25,81601.66,0.0,1.0,0.0,0.0]
[1778098402180,77.25,81600.11,0.0,1.0,0.0,0.0]
[1778098404231,77.25,81599.89,0.0,1.0,0.0,0.0]
[1778098404235,77.25,81599.89,0.0,1.0,0.0,0.0]
[1778098404298,77.25,81599.89,0.0,1.0,0.0,0.0]
[1778098404307,77.25,81599.89,0.0,1.0,0.0,0.0]
[1778098404333,77.25,81600.49,0.0,1.0,0.0,0.0]
[1778098405043,77.25,81600.49,0.0,1.0,0.0,0.0]
[1778098405141,77.25,81600.49,0.0,1.0,0.0,0.0]
[1778098405255,77.25,81600.49,0.0,1.0,0.0,0.0]
[1778098405370,77.25,81600.49,0.0,1.0,0.0,0.0]
[1778098405412,77.25,81600.49,0.0,1.0,0.0,0.0]
[1778098405457,77.25,81600.98,0.0,1.0,0.0,0.0]
[1778098407220,77.25,81602.54,0.0,1.0,0.0,0.0]
[1778098408225,77.25,81608.92,0.0,1.0,0.0,0.0]
[1778098409114,77.25,81608.92,0.0,1.0,0.0,0.0]
[1778098409171,77.25,81608.92,0.0,1.0,0.0,0.0]
[1778098409182,77.25,81608.92,0.0,1.0,0.0,0.0]
[1778098409364,77.25,81608.92,0.0,1.0,0.0,0.0]
[1778098409379,77.25,81612.91,0.0,1.0,0.0,0.0]
[1778098411246,77.25,81616.78,0.0,1.0,0.0,0.0]
[1778098413115,77.25,81616.26,0.0,1.0,0.0,0.0]
[1778098413231,77.25,81616.26,0.0,1.0,0.0,0.0]
[1778098416280,77.25,81618.86,0.0,1.0,0.0,0.0]
[1778098417287,77.25,81620.55,0.0,1.0,0.0,0.0]
[1778098418294,77.25,81617.81,0.0,1.0,0.0,0.0]
[1778098419751,77.25,81617.81,0.0,1.0,0.0,0.0]
[1778098419868,77.25,81617.81,0.0,1.0,0.0,0.0]
[1778098419969,77.25,81610.84,0.0,1.0,0.0,0.0]
[1778098420022,77.25,81610.84,0.0,1.0,0.0,0.0]
[1778098420684,77.25,81610.84,0.0,1.0,0.0,0.0]
[1778098420741,77.25,81610.84,0.0,1.0,0.0,0.0]
[1778098420785,77.25,81610.62,0.0,1.0,0.0,0.0]
[1778098421315,77.25,81611.53,0.0,1.0,0.0,0.0]
[1778098424336,77.25,81612.81,0.0,1.0,0.0,0.0]
[1778098426313,77.25,81613.09,0.0,1.0,0.0,0.0]
[1778098426334,77.25,81613.09,0.0,1.0,0.0,0.0]
[1778098426366,77.25,81613.09,0.0,1.0,0.0,0.0]
[1778098426463,77.25,81617.91,0.0,1.0,0.0,0.0]
[1778098427227,77.25,81617.91,0.0,1.0,0.0,0.0]
[1778098427364,77.25,81617.91,0.0,1.0,0.0,0.0]
[1778098427463,77.25,81622.0,0.0,1.0,0.0,0.0]
[1778098428365,77.25,81624.8,0.0,1.0,0.0,0.0]
[1778098430378,77.25,81626.07,0.0,1.0,0.0,0.0]
[1778098431385,77.25,81628.09,0.0,1.0,0.0,0.0]
[1778098432383,77.25,81628.09,0.0,1.0,0.0,0.0]
[1778098432964,77.25,81630.72,0.0,1.0,0.0,0.0]
[1778098434406,77.25,81627.39,0.0,1.0,0.0,0.0]
[1778098436726,77.25,81628.11,0.0,1.0,0.0,0.0]
[1778098436865,77.25,81628.11,0.0,1.0,0.0,0.0]
[1778098436942,77.25,81628.6,0.0,1.0,0.0,0.0]
[1778098437427,77.25,81630.11,0.0,1.0,0.0,0.0]
[1778098438434,77.25,81631.91,0.0,1.0,0.0,0.0]
[1778098440448,77.25,81627.61,0.0,1.0,0.0,0.0]
[1778098441455,77.25,81624.26,0.0,1.0,0.0,0.0]
[1778098443317,77.25,81624.31,0.0,1.0,0.0,0.0]
[1778098443469,77.25,81625.78,0.0,1.0,0.0,0.0]
[1778098444476,77.25,81628.99,0.0,1.0,0.0,0.0]
[1778098445483,77.25,81629.92,0.0,1.0,0.0,0.0]
[1778098447497,77.25,81626.78,0.0,1.0,0.0,0.0]
[1778098448063,77.25,81626.78,0.0,1.0,0.0,0.0]
[1778098448504,77.25,81622.96,0.0,1.0,0.0,0.0]
[1778098449511,77.25,81621.7,0.0,1.0,0.0,0.0]
[1778098450719,77.25,81621.7,0.0,1.0,0.0,0.0]
[1778098451525,77.25,81623.02,0.0,1.0,0.0,0.0]
[1778098456560,77.25,81623.69,0.0,1.0,0.0,0.0]
[1778098462602,77.25,81623.26,0.0,1.0,0.0,0.0]
[1778098466630,77.25,81624.13,0.0,1.0,0.0,0.0]
[1778098469652,77.25,81625.33,0.0,1.0,0.0,0.0]
[1778098472024,77.25,81625.59,0.0,1.0,0.0,0.0]
[1778098472613,77.25,81625.59,0.0,1.0,0.0,0.0]
[1778098472861,77.25,81625.59,0.0,1.0,0.0,0.0]
[1778098473016,77.25,81624.54,0.0,1.0,0.0,0.0]
[1778098473680,77.25,81623.82,0.0,1.0,0.0,0.0]
[1778098474687,77.25,81628.85,0.0,1.0,0.0,0.0]
[1778098475694,77.25,81629.56,0.0,1.0,0.0,0.0]
[1778098478715,77.25,81631.8,0.0,1.0,0.0,0.0]
[1778098479113,77.25,81631.8,0.0,1.0,0.0,0.0]
[1778098479722,77.25,81632.17,0.0,1.0,0.0,0.0]
[1778098481047,77.25,81632.17,0.0,1.0,0.0,0.0]
[1778098481086,77.25,81635.82,0.0,1.0,0.0,0.0]
[1778098481736,77.25,81643.69,0.0,1.0,0.0,0.0]
[1778098482743,77.25,81641.42,0.0,1.0,0.0,0.0]
[1778098484757,77.25,81638.74,0.0,1.0,0.0,0.0]
[1778098485764,77.25,81636.97,0.0,1.0,0.0,0.0]
[1778098486771,77.25,81637.89,0.0,1.0,0.0,0.0]
[1778098487778,77.25,81636.88,0.0,1.0,0.0,0.0]
[1778098490799,77.25,81635.24,0.0,1.0,0.0,0.0]
[1778098491806,77.25,81632.82,0.0,1.0,0.0,0.0]
[1778098492813,77.25,81629.35,0.0,1.0,0.0,0.0]
[1778098493820,77.25,81623.42,0.0,1.0,0.0,0.0]
[1778098494827,77.25,81622.5,0.0,1.0,0.0,0.0]
[1778098496841,77.25,81624.0,0.0,1.0,0.0,0.0]
[1778098498608,77.25,81623.96,0.0,1.0,0.0,0.0]
[1778098498855,77.25,81623.89,0.0,1.0,0.0,0.0]
[1778098500869,77.25,81632.0,0.0,1.0,0.0,0.0]
[1778098501877,77.25,81634.46,0.0,1.0,0.0,0.0]
[1778098506913,77.25,81633.11,0.0,1.0,0.0,0.0]
[1778098510941,77.25,81633.84,0.0,1.0,0.0,0.0]
[1778098512955,77.25,81634.66,0.0,1.0,0.0,0.0]
[1778098513962,77.25,81638.65,0.0,1.0,0.0,0.0]
[1778098514635,77.25,81638.65,0.0,1.0,0.0,0.0]
[1778098514800,77.25,81638.65,0.0,1.0,0.0,0.0]
[1778098514906,77.25,81638.65,0.0,1.0,0.0,0.0]
[1778098514969,77.25,81639.85,0.0,1.0,0.0,0.0]
[1778098520008,77.25,81639.37,0.0,1.0,0.0,0.0]
[1778098525040,77.25,81638.77,0.0,1.0,0.0,0.0]
[1778098528061,77.25,81645.59,0.0,1.0,0.0,0.0]
[1778098529068,77.25,81652.31,0.0,1.0,0.0,0.0]
[1778098531083,77.25,81652.07,0.0,1.0,0.0,0.0]
[1778098534104,77.25,81653.67,0.0,1.0,0.0,0.0]
[1778098536119,77.25,81659.43,0.0,1.0,0.0,0.0]
[1778098536312,77.25,81659.43,0.0,1.0,0.0,0.0]
[1778098537126,77.25,81663.24,0.0,1.0,0.0,0.0]
[1778098542165,77.25,81663.36,0.0,1.0,0.0,0.0]
[1778098547197,77.25,81663.58,0.0,1.0,0.0,0.0]
[1778098548204,77.25,81658.49,0.0,1.0,0.0,0.0]
[1778098549211,77.25,81655.93,0.0,1.0,0.0,0.0]
[1778098553239,77.25,81654.3,0.0,1.0,0.0,0.0]
[1778098554246,77.25,81651.12,0.0,1.0,0.0,0.0]
[1778098558274,77.25,81648.31,0.0,1.0,0.0,0.0]
[1778098559281,77.25,81636.5,0.0,1.0,0.0,0.0]
[1778098560288,77.25,81632.98,0.0,1.0,0.0,0.0]
[1778098563309,77.25,81634.42,0.0,1.0,0.0,0.0]
[1778098571486,77.25,81633.78,0.0,1.0,0.0,0.0]
[1778098576400,77.25,81634.44,0.0,1.0,0.0,0.0]
[1778098578316,77.25,81633.94,0.0,1.0,0.0,0.0]
[1778098581775,77.25,81633.89,0.0,1.0,0.0,0.0]
[1778098588484,77.25,81633.39,0.0,1.0,0.0,0.0]
[1778098590498,77.25,81634.88,0.0,1.0,0.0,0.0]
[1778098591505,77.25,81635.24,0.0,1.0,0.0,0.0]
[1778098593816,77.25,81635.01,0.0,1.0,0.0,0.0]
[1778098593889,77.25,81635.01,0.0,1.0,0.0,0.0]
[1778098596906,77.25,81635.02,0.0,1.0,0.0,0.0]
[1778098596931,77.25,81639.37,0.0,1.0,0.0,0.0]
[1778098598318,77.25,81639.6,0.0,1.0,0.0,0.0]
[1778098600047,77.25,81639.42,0.0,1.0,0.0,0.0]
[1778098605603,77.25,81640.16,0.0,1.0,0.0,0.0]
[1778098608200,77.25,81639.46,0.0,1.0,0.0,0.0]
[1778098608275,77.25,81639.83,0.0,1.0,0.0,0.0]
[1778098610638,77.25,81648.35,0.0,1.0,0.0,0.0]
[1778098612384,77.25,81648.38,0.0,1.0,0.0,0.0]
[1778098612497,77.25,81648.38,0.0,1.0,0.0,0.0]
[1778098616681,77.25,81650.38,0.0,1.0,0.0,0.0]
[1778098617688,77.25,81655.98,0.0,1.0,0.0,0.0]
[1778098619388,77.25,81657.04,0.0,1.0,0.0,0.0]
[1778098619460,77.25,81657.04,0.0,1.0,0.0,0.0]
[1778098622725,77.25,81653.01,0.0,1.0,0.0,0.0]
[1778098624740,77.25,81654.5,0.0,1.0,0.0,0.0]
[1778098629775,77.25,81654.97,0.0,1.0,0.0,0.0]
[1778098633319,77.25,81655.77,0.0,1.0,0.0,0.0]
[1778098634810,77.25,81651.3,0.0,1.0,0.0,0.0]
[1778098636651,77.25,81651.5,0.0,1.0,0.0,0.0]
[1778098641859,77.25,81651.88,0.0,1.0,0.0,0.0]
[1778098646894,77.25,81652.01,0.0,1.0,0.0,0.0]
[1778098647901,77.25,81649.94,0.0,1.0,0.0,0.0]
[1778098651929,77.25,81651.07,0.0,1.0,0.0,0.0]
[1778098653389,77.25,81651.28,0.0,1.0,0.0,0.0]
[1778098654977,77.25,81651.88,0.0,1.0,0.0,0.0]
[1778098655065,77.25,81656.39,0.0,1.0,0.0,0.0]
[1778098655960,77.25,81661.08,0.0,1.0,0.0,0.0]
[1778098660995,77.25,81662.73,0.0,1.0,0.0,0.0]
[1778098663318,77.25,81662.91,0.0,1.0,0.0,0.0]
[1778098667160,77.25,81664.39,0.0,1.0,0.0,0.0]
[1778098670059,77.25,81662.67,0.0,1.0,0.0,0.0]
[1778098672072,77.25,81664.2,0.0,1.0,0.0,0.0]
[1778098673320,77.25,81664.69,0.0,1.0,0.0,0.0]
[1778098679233,77.25,81664.2,0.0,1.0,0.0,0.0]
[1778098685163,77.25,81664.79,0.0,1.0,0.0,0.0]
[1778098688080,77.25,81665.5,0.0,1.0,0.0,0.0]
[1778098688122,77.25,81665.5,0.0,1.0,0.0,0.0]
[1778098691205,77.25,81668.17,0.0,1.0,0.0,0.0]
[1778098693322,77.25,81668.52,0.0,1.0,0.0,0.0]
[1778098694227,77.25,81670.62,0.0,1.0,0.0,0.0]
[1778098695233,77.25,81673.39,0.0,1.0,0.0,0.0]
[1778098696240,77.25,81667.08,0.0,1.0,0.0,0.0]
[1778098696684,77.25,81667.08,0.0,1.0,0.0,0.0]
[1778098697247,77.25,81662.77,0.0,1.0,0.0,0.0]
[1778098698254,77.25,81657.55,0.0,1.0,0.0,0.0]
[1778098699261,77.25,81655.54,0.0,1.0,0.0,0.0]
[1778098704296,77.25,81655.47,0.0,1.0,0.0,0.0]
[1778098707527,77.25,81655.79,0.0,1.0,0.0,0.0]
[1778098707637,77.25,81655.79,0.0,1.0,0.0,0.0]
[1778098707748,77.25,81655.79,0.0,1.0,0.0,0.0]
[1778098711345,77.25,81657.16,0.0,1.0,0.0,0.0]
[1778098713319,77.25,81657.16,0.0,1.0,0.0,0.0]
[1778098712352,77.25,81660.53,0.0,1.0,0.0,0.0]
[1778098715704,77.25,81660.07,0.0,1.0,0.0,0.0]
[1778098721415,77.25,81660.84,0.0,1.0,0.0,0.0]
[1778098726450,77.25,81662.2,0.0,1.0,0.0,0.0]
[1778098727994,77.25,81662.2,0.0,1.0,0.0,0.0]
[1778098728051,77.25,81662.2,0.0,1.0,0.0,0.0]
[1778098728089,77.25,81664.37,0.0,1.0,0.0,0.0]
[1778098733500,77.25,81664.62,0.0,1.0,0.0,0.0]
[1778098737529,77.25,81663.01,0.0,1.0,0.0,0.0]
[1778098738508,77.25,81663.01,0.0,1.0,0.0,0.0]
[1778098738598,77.25,81663.01,0.0,1.0,0.0,0.0]
[1778098744397,77.25,81663.05,0.0,1.0,0.0,0.0]
[1778098744416,77.25,81663.05,0.0,1.0,0.0,0.0]
[1778098748607,77.25,81658.75,0.0,1.0,0.0,0.0]
[1778098750147,77.25,81658.75,0.0,1.0,0.0,0.0]
[1778098750160,77.25,81658.75,0.0,1.0,0.0,0.0]
[1778098750248,77.25,81655.61,0.0,1.0,0.0,0.0]
[1778098754654,77.25,81650.01,0.0,1.0,0.0,0.0]
[1778098755663,77.25,81641.61,0.0,1.0,0.0,0.0]
[1778098756668,77.25,81639.69,0.0,1.0,0.0,0.0]
[1778098757823,77.25,81639.69,0.0,1.0,0.0,0.0]
[1778098757832,77.25,81639.69,0.0,1.0,0.0,0.0]
[1778098757940,77.25,81639.69,0.0,1.0,0.0,0.0]
[1778098757977,77.25,81639.33,0.0,1.0,0.0,0.0]
[1778098763720,77.25,81638.96,0.0,1.0,0.0,0.0]
[1778098768885,77.25,81638.72,0.0,1.0,0.0,0.0]
[1778098768924,77.25,81638.72,0.0,1.0,0.0,0.0]
[1778098769030,77.25,81638.72,0.0,1.0,0.0,0.0]
[1778098769140,77.25,81638.72,0.0,1.0,0.0,0.0]
[1778098771776,77.25,81638.26,0.0,1.0,0.0,0.0]
[1778098772783,77.25,81635.98,0.0,1.0,0.0,0.0]
[1778098774797,77.25,81640.09,0.0,1.0,0.0,0.0]
[1778098775413,77.25,81640.09,0.0,1.0,0.0,0.0]
[1778098775501,77.25,81640.09,0.0,1.0,0.0,0.0]
[1778098778318,77.25,81640.96,0.0,1.0,0.0,0.0]
[1778098782505,77.25,81641.1,0.0,1.0,0.0,0.0]
[1778098783318,77.25,81641.1,0.0,1.0,0.0,0.0]
[1778098788690,77.25,81641.14,0.0,1.0,0.0,0.0]
[1778098795944,77.25,81641.02,0.0,1.0,0.0,0.0]
[1778098800979,77.25,81640.56,0.0,1.0,0.0,0.0]
[1778098806014,77.25,81640.87,0.0,1.0,0.0,0.0]
[1778098809036,77.25,81643.02,0.0,1.0,0.0,0.0]
[1778098810043,77.25,81654.41,0.0,1.0,0.0,0.0]
[1778098811149,77.25,81654.41,0.0,1.0,0.0,0.0]
[1778098811255,77.25,81654.41,0.0,1.0,0.0,0.0]
[1778098811367,77.25,81654.41,0.0,1.0,0.0,0.0]
[1778098811355,77.25,81656.18,0.0,1.0,0.0,0.0]
[1778098817092,77.25,81655.84,0.0,1.0,0.0,0.0]
[1778098818317,77.25,81655.84,0.0,1.0,0.0,0.0]
[1778098822128,77.25,81652.97,0.0,1.0,0.0,0.0]
[1778098823135,77.25,81650.21,0.0,1.0,0.0,0.0]
[1778098825098,77.25,81650.88,0.0,1.0,0.0,0.0]
[1778098828319,77.25,81651.11,0.0,1.0,0.0,0.0]
[1778098831198,77.25,81650.74,0.0,1.0,0.0,0.0]
[1778098831201,77.25,81651.31,0.0,1.0,0.0,0.0]
[1778098834215,77.25,81652.88,0.0,1.0,0.0,0.0]
[1778098836229,77.25,81655.51,0.0,1.0,0.0,0.0]
[1778098839250,77.25,81654.06,0.0,1.0,0.0,0.0]
[1778098843345,77.25,81654.11,0.0,1.0,0.0,0.0]
[1778098845262,77.25,81653.17,0.0,1.0,0.0,0.0]
[1778098849381,77.25,81653.2,0.0,1.0,0.0,0.0]
[1778098849433,77.25,81651.5,0.0,1.0,0.0,0.0]
[1778098850327,77.25,81649.41,0.0,1.0,0.0,0.0]
[1778098851334,77.25,81651.5,0.0,1.0,0.0,0.0]
[1778098853350,77.25,81654.35,0.0,1.0,0.0,0.0]
[1778098855363,77.25,81656.31,0.0,1.0,0.0,0.0]
[1778098860398,77.25,81656.8,0.0,1.0,0.0,0.0]
[1778098865433,77.25,81657.76,0.0,1.0,0.0,0.0]
[1778098866543,77.25,81657.29,0.0,1.0,0.0,0.0]
[1778098866655,77.25,81657.29,0.0,1.0,0.0,0.0]
[1778098866773,77.25,81657.29,0.0,1.0,0.0,0.0]
[1778098870470,77.25,81655.51,0.0,1.0,0.0,0.0]
[1778098871477,77.25,81652.04,0.0,1.0,0.0,0.0]
[1778098872484,77.25,81645.09,0.0,1.0,0.0,0.0]
[1778098873273,77.25,81645.09,0.0,1.0,0.0,0.0]
[1778098873379,77.25,81645.09,0.0,1.0,0.0,0.0]
[1778098873491,77.25,81639.24,0.0,1.0,0.0,0.0]
[1778098874498,77.25,81637.7,0.0,1.0,0.0,0.0]
[1778098879535,77.25,81629.47,0.0,1.0,0.0,0.0]
[1778098880541,77.25,81627.79,0.0,1.0,0.0,0.0]
[1778098882251,77.25,81627.79,0.0,1.0,0.0,0.0]
[1778098882348,77.25,81627.79,0.0,1.0,0.0,0.0]
[1778098882461,77.25,81627.79,0.0,1.0,0.0,0.0]
[1778098882555,77.25,81624.33,0.0,1.0,0.0,0.0]
[1778098883562,77.25,81617.32,0.0,1.0,0.0,0.0]
[1778098884569,77.25,81613.32,0.0,1.0,0.0,0.0]
[1778098885576,77.25,81611.09,0.0,1.0,0.0,0.0]
[1778098887859,77.25,81611.3,0.0,1.0,0.0,0.0]
[1778098887971,77.25,81611.3,0.0,1.0,0.0,0.0]
[1778098891618,77.25,81609.8,0.0,1.0,0.0,0.0]
[1778098892625,77.25,81603.95,0.0,1.0,0.0,0.0]
[1778098894371,77.25,81603.95,0.0,1.0,0.0,0.0]
[1778098894429,77.25,81603.95,0.0,1.0,0.0,0.0]
[1778098894525,77.25,81602.27,0.0,1.0,0.0,0.0]
[1778098894536,77.25,81602.27,0.0,1.0,0.0,0.0]
[1778098896653,77.25,81599.67,0.0,1.0,0.0,0.0]
[1778098900681,77.25,81596.29,0.0,1.0,0.0,0.0]
[1778098902091,77.25,81596.29,0.0,1.0,0.0,0.0]
[1778098902222,77.25,81596.29,0.0,1.0,0.0,0.0]
[1778098902300,77.25,81593.76,0.0,1.0,0.0,0.0]
[1778098903702,77.25,81592.02,0.0,1.0,0.0,0.0]
[1778098904709,77.25,81590.54,0.0,1.0,0.0,0.0]
[1778098907366,77.25,81589.64,0.0,1.0,0.0,0.0]
[1778098907475,77.25,81589.64,0.0,1.0,0.0,0.0]
[1778098907467,77.25,81583.81,0.0,1.0,0.0,0.0]
[1778098909744,77.25,81581.49,0.0,1.0,0.0,0.0]
[1778098910751,77.25,81574.34,0.0,1.0,0.0,0.0]
[1778098912437,77.25,81574.34,0.0,1.0,0.0,0.0]
[1778098912461,77.25,81574.34,0.0,1.0,0.0,0.0]
[1778098912538,77.25,81578.83,0.0,1.0,0.0,0.0]
[1778098917800,77.25,81579.33,0.0,1.0,0.0,0.0]
[1778098919157,77.25,81579.33,0.0,1.0,0.0,0.0]
[1778098919267,77.25,81579.33,0.0,1.0,0.0,0.0]
[1778098925856,77.25,81580.18,0.0,1.0,0.0,0.0]
[1778098930891,77.25,81580.45,0.0,1.0,0.0,0.0]
[1778098933092,77.25,81580.47,0.0,1.0,0.0,0.0]
[1778098933168,77.25,81580.47,0.0,1.0,0.0,0.0]
[1778098936939,77.25,81577.43,0.0,1.0,0.0,0.0]
[1778098938677,77.25,81577.86,0.0,1.0,0.0,0.0]
[1778098938700,77.25,81577.86,0.0,1.0,0.0,0.0]
[1778098938808,77.25,81577.86,0.0,1.0,0.0,0.0]
[1778098938953,77.25,81580.77,0.0,1.0,0.0,0.0]
[1778098939961,77.25,81583.53,0.0,1.0,0.0,0.0]
[1778098944996,77.25,81582.79,0.0,1.0,0.0,0.0]
[1778098946939,77.25,81582.44,0.0,1.0,0.0,0.0]
[1778098947030,77.25,81582.44,0.0,1.0,0.0,0.0]
[1778098947115,77.25,81582.11,0.0,1.0,0.0,0.0]
[1778098951038,77.25,81582.92,0.0,1.0,0.0,0.0]
[1778098952577,77.25,81582.92,0.0,1.0,0.0,0.0]
[1778098952638,77.25,81582.36,0.0,1.0,0.0,0.0]
[1778098952698,77.25,81582.36,0.0,1.0,0.0,0.0]
[1778098953052,77.25,81580.7,0.0,1.0,0.0,0.0]
[1778098954003,77.25,81580.7,0.0,1.0,0.0,0.0]
[1778098954206,77.25,81580.7,0.0,1.0,0.0,0.0]
[1778098954254,77.25,81579.88,0.0,1.0,0.0,0.0]
[1778098958087,77.25,81581.47,0.0,1.0,0.0,0.0]
[1778098959310,77.25,81581.47,0.0,1.0,0.0,0.0]
[1778098959456,77.25,81581.47,0.0,1.0,0.0,0.0]
[1778098959551,77.25,81581.99,0.0,1.0,0.0,0.0]
[1778098965136,77.25,81582.34,0.0,1.0,0.0,0.0]
[1778098971332,77.25,81582.02,0.0,1.0,0.0,0.0]
[1778098977506,77.25,81582.43,0.0,1.0,0.0,0.0]
[1778098977549,77.25,81582.67,0.0,1.0,0.0,0.0]
[1778098977702,77.25,81582.67,0.0,1.0,0.0,0.0]
[1778098978228,77.25,81586.59,0.0,1.0,0.0,0.0]
[1778098984270,77.25,81589.53,0.0,1.0,0.0,0.0]
[1778098985277,77.25,81591.94,0.0,1.0,0.0,0.0]
[1778098990312,77.25,81591.31,0.0,1.0,0.0,0.0]
[1778098996354,77.25,81591.82,0.0,1.0,0.0,0.0]
[1778098998322,77.25,81591.37,0.0,1.0,0.0,0.0]
[1778099000712,77.25,81591.56,0.0,1.0,0.0,0.0]
[1778099000825,77.25,81591.56,0.0,1.0,0.0,0.0]
[1778099004410,77.25,81595.91,0.0,1.0,0.0,0.0]
[1778099005594,77.25,81595.91,0.0,1.0,0.0,0.0]
[1778099005417,77.25,81598.86,0.0,1.0,0.0,0.0]
[1778099005705,77.25,81598.86,0.0,1.0,0.0,0.0]
[1778099006091,77.25,81598.86,0.0,1.0,0.0,0.0]
[1778099006198,77.25,81598.86,0.0,1.0,0.0,0.0]
[1778099006448,77.25,81598.86,0.0,1.0,0.0,0.0]
[1778099006510,77.25,81599.04,0.0,1.0,0.0,0.0]
[1778099007431,77.25,81609.29,0.0,1.0,0.0,0.0]
[1778099008438,77.25,81621.91,0.0,1.0,0.0,0.0]
[1778099009445,77.25,81623.28,0.0,1.0,0.0,0.0]
[1778099011401,77.25,81623.32,0.0,1.0,0.0,0.0]
[1778099011455,77.25,81623.32,0.0,1.0,0.0,0.0]
[1778099011459,77.25,81623.29,0.0,1.0,0.0,0.0]
[1778099012201,77.25,81623.29,0.0,1.0,0.0,0.0]
[1778099012237,77.25,81623.29,0.0,1.0,0.0,0.0]
[1778099012452,77.25,81623.29,0.0,1.0,0.0,0.0]
[1778099013321,77.25,81623.35,0.0,1.0,0.0,0.0]
[1778099014700,77.25,81623.17,0.0,1.0,0.0,0.0]
[1778099014775,77.25,81623.17,0.0,1.0,0.0,0.0]
[1778099014960,77.25,81623.17,0.0,1.0,0.0,0.0]
[1778099018321,77.25,81624.31,0.0,1.0,0.0,0.0]
[1778099018699,77.25,81624.75,0.0,1.0,0.0,0.0]
[1778099021446,77.25,81623.99,0.0,1.0,0.0,0.0]
[1778099021529,77.25,81623.91,0.0,1.0,0.0,0.0]
[1778099021704,77.25,81623.91,0.0,1.0,0.0,0.0]
[1778099025728,77.25,81623.92,0.0,1.0,0.0,0.0]
[1778099025953,77.25,81623.92,0.0,1.0,0.0,0.0]
[1778099031599,77.25,81626.91,0.0,1.0,0.0,0.0]
[1778099032606,77.25,81629.34,0.0,1.0,0.0,0.0]
[1778099033321,77.25,81629.34,0.0,1.0,0.0,0.0]
[1778099034722,77.25,81630.52,0.0,1.0,0.0,0.0]
[1778099034766,77.25,81630.52,0.0,1.0,0.0,0.0]
[1778099034955,77.25,81630.52,0.0,1.0,0.0,0.0]
[1778099034956,77.25,81630.52,0.0,1.0,0.0,0.0]
[1778099035200,77.25,81630.52,0.0,1.0,0.0,0.0]
[1778099035627,77.25,81631.72,0.0,1.0,0.0,0.0]
[1778099040182,77.25,81632.12,0.0,1.0,0.0,0.0]
[1778099040201,77.25,81632.12,0.0,1.0,0.0,0.0]
[1778099040260,77.25,81632.12,0.0,1.0,0.0,0.0]
[1778099040453,77.25,81632.12,0.0,1.0,0.0,0.0]
[1778099041669,77.25,81626.47,0.0,1.0,0.0,0.0]
[1778099046014,77.25,81625.45,0.0,1.0,0.0,0.0]
[1778099046202,77.25,81625.45,0.0,1.0,0.0,0.0]
[1778099046300,77.25,81625.26,0.0,1.0,0.0,0.0]
[1778099050433,77.25,81625.12,0.0,1.0,0.0,0.0]
[1778099050450,77.25,81625.12,0.0,1.0,0.0,0.0]
[1778099050465,77.25,81625.12,0.0,1.0,0.0,0.0]
[1778099050576,77.25,81625.12,0.0,1.0,0.0,0.0]
[1778099050711,77.25,81625.05,0.0,1.0,0.0,0.0]
[1778099053317,77.25,81625.15,0.0,1.0,0.0,0.0]
[1778099054708,77.25,81626.18,0.0,1.0,0.0,0.0]
[1778099054798,77.25,81626.18,0.0,1.0,0.0,0.0]
[1778099054953,77.25,81626.18,0.0,1.0,0.0,0.0]
[1778099060804,77.25,81625.4,0.0,1.0,0.0,0.0]
[1778099065839,77.25,81625.32,0.0,1.0,0.0,0.0]
[1778099067754,77.25,81625.32,0.0,1.0,0.0,0.0]
[1778099067952,77.25,81625.32,0.0,1.0,0.0,0.0]
[1778099068048,77.25,81625.34,0.0,1.0,0.0,0.0]
[1778099071680,77.25,81625.35,0.0,1.0,0.0,0.0]
[1778099071702,77.25,81625.35,0.0,1.0,0.0,0.0]
[1778099071774,77.25,81625.37,0.0,1.0,0.0,0.0]
[1778099071887,77.25,81625.37,0.0,1.0,0.0,0.0]
[1778099071948,77.25,81625.37,0.0,1.0,0.0,0.0]
[1778099072048,77.25,81626.76,0.0,1.0,0.0,0.0]
[1778099073321,77.25,81626.76,0.0,1.0,0.0,0.0]
[1778099074328,77.25,81627.01,0.0,1.0,0.0,0.0]
[1778099080944,77.25,81626.62,0.0,1.0,0.0,0.0]
[1778099084767,77.25,81627.76,0.0,1.0,0.0,0.0]
[1778099084950,77.25,81627.76,0.0,1.0,0.0,0.0]
[1778099085259,77.25,81627.76,0.0,1.0,0.0,0.0]
[1778099085305,77.25,81627.76,0.0,1.0,0.0,0.0]
[1778099085417,77.25,81627.76,0.0,1.0,0.0,0.0]
[1778099085450,77.25,81627.76,0.0,1.0,0.0,0.0]
[1778099085482,77.25,81627.77,0.0,1.0,0.0,0.0]
[1778099091014,77.25,81627.95,0.0,1.0,0.0,0.0]
[1778099096049,77.25,81627.13,0.0,1.0,0.0,0.0]
[1778099099755,77.25,81626.95,0.0,1.0,0.0,0.0]
[1778099099954,77.25,81626.95,0.0,1.0,0.0,0.0]
[1778099099997,77.25,81626.95,0.0,1.0,0.0,0.0]
[1778099104147,77.25,81627.6,0.0,1.0,0.0,0.0]
[1778099104175,77.25,81627.6,0.0,1.0,0.0,0.0]
[1778099104203,77.25,81627.6,0.0,1.0,0.0,0.0]
[1778099107126,77.25,81631.81,0.0,1.0,0.0,0.0]
[1778099108325,77.25,81631.81,0.0,1.0,0.0,0.0]
[1778099108708,77.25,81631.81,0.0,1.0,0.0,0.0]
[1778099108373,77.25,81637.3,0.0,1.0,0.0,0.0]
[1778099108784,77.25,81637.3,0.0,1.0,0.0,0.0]
[1778099108953,77.25,81637.3,0.0,1.0,0.0,0.0]
[1778099109140,77.25,81637.31,0.0,1.0,0.0,0.0]
[1778099110843,77.25,81636.87,0.0,1.0,0.0,0.0]
[1778099110953,77.25,81636.87,0.0,1.0,0.0,0.0]
[1778099113168,77.25,81633.91,0.0,1.0,0.0,0.0]
[1778099118541,77.25,81633.65,0.0,1.0,0.0,0.0]
[1778099118706,77.25,81633.65,0.0,1.0,0.0,0.0]
[1778099118553,77.25,81633.65,0.0,1.0,0.0,0.0]
[1778099118803,77.25,81633.65,0.0,1.0,0.0,0.0]
[1778099118815,77.25,81633.65,0.0,1.0,0.0,0.0]
[1778099118950,77.25,81633.65,0.0,1.0,0.0,0.0]
[1778099125253,77.25,81635.94,0.0,1.0,0.0,0.0]
[1778099130289,77.25,81635.92,0.0,1.0,0.0,0.0]
[1778099131296,77.25,81648.59,0.0,1.0,0.0,0.0]
[1778099132303,77.25,81653.57,0.0,1.0,0.0,0.0]
[1778099134413,77.25,81654.54,0.0,1.0,0.0,0.0]
[1778099134454,77.25,81654.54,0.0,1.0,0.0,0.0]
[1778099134577,77.25,81654.54,0.0,1.0,0.0,0.0]
[1778099134585,77.25,81654.54,0.0,1.0,0.0,0.0]
[1778099134700,77.25,81654.54,0.0,1.0,0.0,0.0]
[1778099134744,77.25,81654.45,0.0,1.0,0.0,0.0]
[1778099140373,77.25,81655.33,0.0,1.0,0.0,0.0]
[1778099140454,77.25,81655.33,0.0,1.0,0.0,0.0]
[1778099140463,77.25,81655.31,0.0,1.0,0.0,0.0]
[1778099141366,77.25,81657.3,0.0,1.0,0.0,0.0]
[1778099143320,77.25,81657.97,0.0,1.0,0.0,0.0]
[1778099143380,77.25,81655.23,0.0,1.0,0.0,0.0]
[1778099146716,77.25,81655.26,0.0,1.0,0.0,0.0]
[1778099146853,77.25,81655.26,0.0,1.0,0.0,0.0]
[1778099146955,77.25,81655.26,0.0,1.0,0.0,0.0]
[1778099152443,77.25,81654.48,0.0,1.0,0.0,0.0]
[1778099154457,77.25,81652.33,0.0,1.0,0.0,0.0]
[1778099155889,77.25,81652.19,0.0,1.0,0.0,0.0]
[1778099155951,77.25,81652.19,0.0,1.0,0.0,0.0]
[1778099156094,77.25,81652.19,0.0,1.0,0.0,0.0]
[1778099156189,77.25,81652.19,0.0,1.0,0.0,0.0]
[1778099156202,77.25,81652.19,0.0,1.0,0.0,0.0]
[1778099156339,77.25,81652.19,0.0,1.0,0.0,0.0]
[1778099156452,77.25,81652.19,0.0,1.0,0.0,0.0]
[1778099156704,77.25,81652.19,0.0,1.0,0.0,0.0]
[1778099156792,77.25,81652.19,0.0,1.0,0.0,0.0]
[1778099156758,77.25,81652.3,0.0,1.0,0.0,0.0]
[1778099156900,77.25,81652.3,0.0,1.0,0.0,0.0]
[1778099156950,77.25,81652.3,0.0,1.0,0.0,0.0]
[1778099157050,77.25,81652.3,0.0,1.0,0.0,0.0]
[1778099158324,77.25,81652.3,0.0,1.0,0.0,0.0]
[1778099159470,77.25,81652.3,0.0,1.0,0.0,0.0]
[1778099160706,77.25,81652.31,0.0,1.0,0.0,0.0]
[1778099160778,77.25,81652.31,0.0,1.0,0.0,0.0]
[1778099164707,77.25,81652.11,0.0,1.0,0.0,0.0]
[1778099164818,77.25,81652.11,0.0,1.0,0.0,0.0]
[1778099166541,77.25,81653.6,0.0,1.0,0.0,0.0]
[1778099168699,77.25,81653.78,0.0,1.0,0.0,0.0]
[1778099168813,77.25,81653.78,0.0,1.0,0.0,0.0]
[1778099172250,77.25,81653.85,0.0,1.0,0.0,0.0]
[1778099172453,77.25,81653.85,0.0,1.0,0.0,0.0]
[1778099172704,77.25,81653.85,0.0,1.0,0.0,0.0]
[1778099172816,77.25,81653.85,0.0,1.0,0.0,0.0]
[1778099172800,77.25,81653.85,0.0,1.0,0.0,0.0]
[1778099174598,77.25,81652.38,0.0,1.0,0.0,0.0]
[1778099176704,77.25,81652.67,0.0,1.0,0.0,0.0]
[1778099176814,77.25,81652.67,0.0,1.0,0.0,0.0]
[1778099178322,77.25,81652.67,0.0,1.0,0.0,0.0]
[1778099178710,77.25,81652.67,0.0,1.0,0.0,0.0]
[1778099183768,77.25,81652.67,0.0,1.0,0.0,0.0]
[1778099184668,77.25,81653.97,0.0,1.0,0.0,0.0]
[1778099186032,77.25,81653.97,0.0,1.0,0.0,0.0]
[1778099186682,77.25,81668.44,0.0,1.0,0.0,0.0]
[1778099187689,77.25,81670.38,0.0,1.0,0.0,0.0]
[1778099189246,77.25,81669.91,0.0,1.0,0.0,0.0]
[1778099189299,77.25,81669.91,0.0,1.0,0.0,0.0]
[1778099189807,77.25,81669.91,0.0,1.0,0.0,0.0]
[1778099189820,77.25,81669.76,0.0,1.0,0.0,0.0]
[1778099189844,77.25,81669.76,0.0,1.0,0.0,0.0]
[1778099189954,77.25,81669.76,0.0,1.0,0.0,0.0]
[1778099190199,77.25,81669.76,0.0,1.0,0.0,0.0]
[1778099190316,77.25,81669.76,0.0,1.0,0.0,0.0]
[1778099190427,77.25,81669.76,0.0,1.0,0.0,0.0]
[1778099190448,77.25,81669.76,0.0,1.0,0.0,0.0]
[1778099190559,77.25,81669.76,0.0,1.0,0.0,0.0]
[1778099191717,77.25,81670.53,0.0,1.0,0.0,0.0]
[1778099193325,77.25,81669.87,0.0,1.0,0.0,0.0]
[1778099193948,77.25,81669.66,0.0,1.0,0.0,0.0]
[1778099194800,77.25,81669.66,0.0,1.0,0.0,0.0]
[1778099195957,77.25,81670.25,0.0,1.0,0.0,0.0]
[1778099196085,77.25,81670.25,0.0,1.0,0.0,0.0]
[1778099198766,77.25,81671.9,0.0,1.0,0.0,0.0]
[1778099199956,77.25,81672.92,0.0,1.0,0.0,0.0]
[1778099200071,77.25,81672.92,0.0,1.0,0.0,0.0]
[1778099202684,77.25,81673.49,0.0,1.0,0.0,0.0]
[1778099202702,77.25,81673.49,0.0,1.0,0.0,0.0]
[1778099202795,77.25,81673.79,0.0,1.0,0.0,0.0]
[1778099203953,77.25,81674.59,0.0,1.0,0.0,0.0]
[1778099204056,77.25,81674.59,0.0,1.0,0.0,0.0]
[1778099205949,77.25,81674.63,0.0,1.0,0.0,0.0]
[1778099206065,77.25,81674.63,0.0,1.0,0.0,0.0]
[1778099208326,77.25,81675.24,0.0,1.0,0.0,0.0]
[1778099209956,77.25,81676.47,0.0,1.0,0.0,0.0]
[1778099209989,77.25,81676.47,0.0,1.0,0.0,0.0]
[1778099210056,77.25,81676.47,0.0,1.0,0.0,0.0]
[1778099210205,77.25,81676.47,0.0,1.0,0.0,0.0]
[1778099210852,77.25,81676.25,0.0,1.0,0.0,0.0]
[1778099213952,77.25,81676.44,0.0,1.0,0.0,0.0]
[1778099214084,77.25,81676.44,0.0,1.0,0.0,0.0]
[1778099215958,77.25,81676.44,0.0,1.0,0.0,0.0]
[1778099216071,77.25,81676.44,0.0,1.0,0.0,0.0]
[1778099216179,77.25,81676.44,0.0,1.0,0.0,0.0]
[1778099216202,77.25,81676.44,0.0,1.0,0.0,0.0]
[1778099216894,77.25,81674.45,0.0,1.0,0.0,0.0]
[1778099217901,77.25,81673.1,0.0,1.0,0.0,0.0]
[1778099219153,77.25,81673.1,0.0,1.0,0.0,0.0]
[1778099219239,77.25,81674.63,0.0,1.0,0.0,0.0]
[1778099220280,77.25,81674.63,0.0,1.0,0.0,0.0]
[1778099220360,77.25,81676.03,0.0,1.0,0.0,0.0]
[1778099222253,77.25,81676.41,0.0,1.0,0.0,0.0]
[1778099222317,77.25,81676.41,0.0,1.0,0.0,0.0]
[1778099222419,77.25,81676.41,0.0,1.0,0.0,0.0]
[1778099222455,77.25,81676.41,0.0,1.0,0.0,0.0]
[1778099222493,77.25,81677.72,0.0,1.0,0.0,0.0]
[1778099222936,77.25,81688.27,0.0,1.0,0.0,0.0]
[1778099223943,77.25,81695.07,0.0,1.0,0.0,0.0]
[1778099228978,77.25,81694.87,0.0,1.0,0.0,0.0]
[1778099229985,77.25,81693.0,0.0,1.0,0.0,0.0]
[1778099230994,77.25,81691.63,0.0,1.0,0.0,0.0]
[1778099232426,77.25,81691.63,0.0,1.0,0.0,0.0]
[1778099232453,77.25,81691.63,0.0,1.0,0.0,0.0]
[1778099232772,77.25,81691.63,0.0,1.0,0.0,0.0]
[1778099232793,77.25,81691.63,0.0,1.0,0.0,0.0]
[1778099232873,77.25,81690.49,0.0,1.0,0.0,0.0]
[1778099232908,77.25,81690.49,0.0,1.0,0.0,0.0]
[1778099232959,77.25,81690.49,0.0,1.0,0.0,0.0]
[1778099233013,77.25,81690.49,0.0,1.0,0.0,0.0]
[1778099234013,77.25,81687.51,0.0,1.0,0.0,0.0]
[1778099236449,77.25,81687.46,0.0,1.0,0.0,0.0]
[1778099236576,77.25,81687.46,0.0,1.0,0.0,0.0]
[1778099237034,77.25,81688.91,0.0,1.0,0.0,0.0]
[1778099238449,77.25,81688.91,0.0,1.0,0.0,0.0]
[1778099238572,77.25,81688.91,0.0,1.0,0.0,0.0]
[1778099238675,77.25,81688.91,0.0,1.0,0.0,0.0]
[1778099238700,77.25,81688.91,0.0,1.0,0.0,0.0]
[1778099238785,77.25,81688.91,0.0,1.0,0.0,0.0]
[1778099241678,77.25,81688.81,0.0,1.0,0.0,0.0]
[1778099241700,77.25,81688.81,0.0,1.0,0.0,0.0]
[1778099241871,77.25,81687.96,0.0,1.0,0.0,0.0]
[1778099242453,77.25,81687.96,0.0,1.0,0.0,0.0]
[1778099242541,77.25,81687.96,0.0,1.0,0.0,0.0]
[1778099244453,77.25,81688.15,0.0,1.0,0.0,0.0]
[1778099244565,77.25,81688.15,0.0,1.0,0.0,0.0]
[1778099244677,77.25,81688.15,0.0,1.0,0.0,0.0]
[1778099244698,77.25,81688.15,0.0,1.0,0.0,0.0]
[1778099244791,77.25,81688.15,0.0,1.0,0.0,0.0]
[1778099244873,77.25,81680.6,0.0,1.0,0.0,0.0]
[1778099245090,77.25,81678.25,0.0,1.0,0.0,0.0]
[1778099245904,77.25,81678.25,0.0,1.0,0.0,0.0]
[1778099245948,77.25,81678.25,0.0,1.0,0.0,0.0]
[1778099246097,77.25,81675.69,0.0,1.0,0.0,0.0]
[1778099247104,77.25,81674.08,0.0,1.0,0.0,0.0]
[1778099248456,77.25,81674.08,0.0,1.0,0.0,0.0]
[1778099248525,77.25,81674.08,0.0,1.0,0.0,0.0]
[1778099251132,77.25,81672.83,0.0,1.0,0.0,0.0]
[1778099252139,77.25,81674.11,0.0,1.0,0.0,0.0]
[1778099253002,77.25,81674.11,0.0,1.0,0.0,0.0]
[1778099253042,77.25,81674.11,0.0,1.0,0.0,0.0]
[1778099253116,77.25,81674.11,0.0,1.0,0.0,0.0]
[1778099253154,77.25,81674.11,0.0,1.0,0.0,0.0]
[1778099253200,77.25,81674.11,0.0,1.0,0.0,0.0]
[1778099253217,77.25,81673.53,0.0,1.0,0.0,0.0]
[1778099257719,77.25,81673.31,0.0,1.0,0.0,0.0]
[1778099257747,77.25,81673.31,0.0,1.0,0.0,0.0]
[1778099257889,77.25,81673.31,0.0,1.0,0.0,0.0]
[1778099257837,77.25,81668.11,0.0,1.0,0.0,0.0]
[1778099257950,77.25,81668.11,0.0,1.0,0.0,0.0]
[1778099258181,77.25,81667.17,0.0,1.0,0.0,0.0]
[1778099259188,77.25,81668.33,0.0,1.0,0.0,0.0]
[1778099262209,77.25,81666.86,0.0,1.0,0.0,0.0]
[1778099263216,77.25,81663.08,0.0,1.0,0.0,0.0]
[1778099263950,77.25,81663.08,0.0,1.0,0.0,0.0]
[1778099264078,77.25,81663.08,0.0,1.0,0.0,0.0]
[1778099264143,77.25,81663.08,0.0,1.0,0.0,0.0]
[1778099264186,77.25,81663.08,0.0,1.0,0.0,0.0]
[1778099264202,77.25,81663.08,0.0,1.0,0.0,0.0]
[1778099264302,77.25,81663.08,0.0,1.0,0.0,0.0]
[1778099264400,77.25,81660.79,0.0,1.0,0.0,0.0]
[1778099266450,77.25,81660.74,0.0,1.0,0.0,0.0]
[1778099266560,77.25,81660.74,0.0,1.0,0.0,0.0]
[1778099266672,77.25,81660.74,0.0,1.0,0.0,0.0]
[1778099266699,77.25,81660.74,0.0,1.0,0.0,0.0]
[1778099266784,77.25,81660.74,0.0,1.0,0.0,0.0]
[1778099266895,77.25,81660.74,0.0,1.0,0.0,0.0]
[1778099266948,77.25,81660.59,0.0,1.0,0.0,0.0]
[1778099267060,77.25,81660.59,0.0,1.0,0.0,0.0]
[1778099267244,77.25,81659.44,0.0,1.0,0.0,0.0]
[1778099268325,77.25,81659.44,0.0,1.0,0.0,0.0]
[1778099268369,77.25,81656.9,0.0,1.0,0.0,0.0]
[1778099269999,77.25,81656.15,0.0,1.0,0.0,0.0]
[1778099270053,77.25,81656.15,0.0,1.0,0.0,0.0]
[1778099270200,77.25,81656.15,0.0,1.0,0.0,0.0]
[1778099270450,77.25,81656.15,0.0,1.0,0.0,0.0]
[1778099270520,77.25,81655.42,0.0,1.0,0.0,0.0]
[1778099271033,77.25,81655.42,0.0,1.0,0.0,0.0]
[1778099271272,77.25,81651.12,0.0,1.0,0.0,0.0]
[1778099272463,77.25,81651.12,0.0,1.0,0.0,0.0]
[1778099272523,77.25,81651.12,0.0,1.0,0.0,0.0]
[1778099272592,77.25,81648.53,0.0,1.0,0.0,0.0]
[1778099273287,77.25,81643.19,0.0,1.0,0.0,0.0]
[1778099274294,77.25,81640.39,0.0,1.0,0.0,0.0]
[1778099275795,77.25,81640.39,0.0,1.0,0.0,0.0]
[1778099275896,77.25,81639.02,0.0,1.0,0.0,0.0]
[1778099275949,77.25,81639.02,0.0,1.0,0.0,0.0]
[1778099276451,77.25,81639.02,0.0,1.0,0.0,0.0]
[1778099276538,77.25,81639.02,0.0,1.0,0.0,0.0]
[1778099276629,77.25,81638.65,0.0,1.0,0.0,0.0]
[1778099277315,77.25,81636.86,0.0,1.0,0.0,0.0]
[1778099279329,77.25,81634.9,0.0,1.0,0.0,0.0]
[1778099280336,77.25,81631.87,0.0,1.0,0.0,0.0]
[1778099282014,77.25,81631.66,0.0,1.0,0.0,0.0]
[1778099282098,77.25,81631.66,0.0,1.0,0.0,0.0]
[1778099282198,77.25,81631.66,0.0,1.0,0.0,0.0]
[1778099283357,77.25,81629.77,0.0,1.0,0.0,0.0]
[1778099286823,77.25,81629.73,0.0,1.0,0.0,0.0]
[1778099286856,77.25,81628.79,0.0,1.0,0.0,0.0]
[1778099286952,77.25,81628.79,0.0,1.0,0.0,0.0]
[1778099287385,77.25,81629.64,0.0,1.0,0.0,0.0]
[1778099288326,77.25,81629.64,0.0,1.0,0.0,0.0]
[1778099289203,77.25,81629.57,0.0,1.0,0.0,0.0]
[1778099290406,77.25,81628.34,0.0,1.0,0.0,0.0]
[1778099291413,77.25,81625.94,0.0,1.0,0.0,0.0]
[1778099296448,77.25,81625.96,0.0,1.0,0.0,0.0]
[1778099297455,77.25,81623.41,0.0,1.0,0.0,0.0]
[1778099298462,77.25,81619.28,0.0,1.0,0.0,0.0]
[1778099299469,77.25,81615.89,0.0,1.0,0.0,0.0]
[1778099300674,77.25,81615.89,0.0,1.0,0.0,0.0]
[1778099300699,77.25,81615.89,0.0,1.0,0.0,0.0]
[1778099300729,77.25,81612.61,0.0,1.0,0.0,0.0]
[1778099302490,77.25,81609.81,0.0,1.0,0.0,0.0]
[1778099304504,77.25,81613.25,0.0,1.0,0.0,0.0]
[1778099305511,77.25,81616.48,0.0,1.0,0.0,0.0]
[1778099306519,77.25,81613.89,0.0,1.0,0.0,0.0]
[1778099307525,77.25,81610.57,0.0,1.0,0.0,0.0]
[1778099309545,77.25,81608.69,0.0,1.0,0.0,0.0]
[1778099310552,77.25,81611.12,0.0,1.0,0.0,0.0]
[1778099312566,77.25,81610.65,0.0,1.0,0.0,0.0]
[1778099313573,77.25,81609.39,0.0,1.0,0.0,0.0]
[1778099314580,77.25,81605.45,0.0,1.0,0.0,0.0]
[1778099315587,77.25,81600.63,0.0,1.0,0.0,0.0]
[1778099317601,77.25,81596.48,0.0,1.0,0.0,0.0]
[1778099320622,77.25,81591.68,0.0,1.0,0.0,0.0]
[1778099321629,77.25,81588.3,0.0,1.0,0.0,0.0]
[1778099325657,77.25,81589.52,0.0,1.0,0.0,0.0]
[1778099326664,77.25,81590.38,0.0,1.0,0.0,0.0]
[1778099327671,77.25,81587.48,0.0,1.0,0.0,0.0]
[1778099328367,77.25,81587.48,0.0,1.0,0.0,0.0]
[1778099330220,77.25,81587.5,0.0,1.0,0.0,0.0]
[1778099330305,77.25,81587.5,0.0,1.0,0.0,0.0]
[1778099330456,77.25,81587.5,0.0,1.0,0.0,0.0]
[1778099331699,77.25,81583.82,0.0,1.0,0.0,0.0]
[1778099332707,77.25,81579.36,0.0,1.0,0.0,0.0]
[1778099334721,77.25,81585.42,0.0,1.0,0.0,0.0]
[1778099335728,77.25,81587.85,0.0,1.0,0.0,0.0]
[1778099336746,77.25,81587.85,0.0,1.0,0.0,0.0]
[1778099336952,77.25,81587.85,0.0,1.0,0.0,0.0]
[1778099336905,77.25,81590.58,0.0,1.0,0.0,0.0]
[1778099337742,77.25,81590.04,0.0,1.0,0.0,0.0]
[1778099338211,77.25,81590.04,0.0,1.0,0.0,0.0]
[1778099338250,77.25,81590.04,0.0,1.0,0.0,0.0]
[1778099338358,77.25,81590.04,0.0,1.0,0.0,0.0]
[1778099338450,77.25,81590.04,0.0,1.0,0.0,0.0]
[1778099343784,77.25,81592.43,0.0,1.0,0.0,0.0]
[1778099344711,77.25,81592.43,0.0,1.0,0.0,0.0]
[1778099344948,77.25,81592.43,0.0,1.0,0.0,0.0]
[1778099344791,77.25,81593.82,0.0,1.0,0.0,0.0]
[1778099345798,77.25,81593.74,0.0,1.0,0.0,0.0]
[1778099346805,77.25,81592.17,0.0,1.0,0.0,0.0]
[1778099347238,77.25,81592.17,0.0,1.0,0.0,0.0]
[1778099347349,77.25,81592.17,0.0,1.0,0.0,0.0]
[1778099347449,77.25,81592.17,0.0,1.0,0.0,0.0]
[1778099347469,77.25,81592.17,0.0,1.0,0.0,0.0]
[1778099347702,77.25,81592.17,0.0,1.0,0.0,0.0]
[1778099348327,77.25,81592.18,0.0,1.0,0.0,0.0]
[1778099349993,77.25,81592.43,0.0,1.0,0.0,0.0]
[1778099352847,77.25,81589.56,0.0,1.0,0.0,0.0]
[1778099354055,77.25,81589.0,0.0,1.0,0.0,0.0]
[1778099354203,77.25,81589.0,0.0,1.0,0.0,0.0]
[1778099354861,77.25,81588.83,0.0,1.0,0.0,0.0]
[1778099355868,77.25,81587.41,0.0,1.0,0.0,0.0]
[1778099356268,77.25,81587.41,0.0,1.0,0.0,0.0]
[1778099356316,77.25,81587.41,0.0,1.0,0.0,0.0]
[1778099356450,77.25,81587.41,0.0,1.0,0.0,0.0]
[1778099357882,77.25,81585.31,0.0,1.0,0.0,0.0]
[1778099358889,77.25,81584.58,0.0,1.0,0.0,0.0]
[1778099359896,77.25,81581.36,0.0,1.0,0.0,0.0]
[1778099360663,77.25,81581.36,0.0,1.0,0.0,0.0]
[1778099360698,77.25,81581.36,0.0,1.0,0.0,0.0]
[1778099360903,77.25,81578.3,0.0,1.0,0.0,0.0]
[1778099362348,77.25,81578.71,0.0,1.0,0.0,0.0]
[1778099362412,77.25,81578.71,0.0,1.0,0.0,0.0]
[1778099362452,77.25,81578.71,0.0,1.0,0.0,0.0]
[1778099369802,77.25,81579.37,0.0,1.0,0.0,0.0]
[1778099369947,77.25,81579.37,0.0,1.0,0.0,0.0]
[1778099369966,77.25,81581.73,0.0,1.0,0.0,0.0]
[1778099370973,77.25,81582.62,0.0,1.0,0.0,0.0]
[1778099371187,77.25,81582.62,0.0,1.0,0.0,0.0]
[1778099371200,77.25,81582.62,0.0,1.0,0.0,0.0]
[1778099371226,77.25,81582.62,0.0,1.0,0.0,0.0]
[1778099371344,77.25,81582.62,0.0,1.0,0.0,0.0]
[1778099371452,77.25,81582.62,0.0,1.0,0.0,0.0]
[1778099371980,77.25,81582.38,0.0,1.0,0.0,0.0]
[1778099373328,77.25,81582.17,0.0,1.0,0.0,0.0]
[1778099373994,77.25,81581.26,0.0,1.0,0.0,0.0]
[1778099374205,77.25,81581.26,0.0,1.0,0.0,0.0]
[1778099375696,77.25,81580.93,0.0,1.0,0.0,0.0]
[1778099375951,77.25,81580.93,0.0,1.0,0.0,0.0]
[1778099376009,77.25,81570.39,0.0,1.0,0.0,0.0]
[1778099376135,77.25,81570.39,0.0,1.0,0.0,0.0]
[1778099376202,77.25,81570.39,0.0,1.0,0.0,0.0]
[1778099377015,77.25,81568.93,0.0,1.0,0.0,0.0]
[1778099379029,77.25,81572.12,0.0,1.0,0.0,0.0]
[1778099380036,77.25,81573.28,0.0,1.0,0.0,0.0]
[1778099380080,77.25,81573.28,0.0,1.0,0.0,0.0]
[1778099380117,77.25,81573.28,0.0,1.0,0.0,0.0]
[1778099380205,77.25,81573.28,0.0,1.0,0.0,0.0]
[1778099381044,77.25,81573.93,0.0,1.0,0.0,0.0]
[1778099382801,77.25,81573.93,0.0,1.0,0.0,0.0]
[1778099382827,77.25,81573.81,0.0,1.0,0.0,0.0]
[1778099383328,77.25,81573.81,0.0,1.0,0.0,0.0]
[1778099383427,77.25,81570.91,0.0,1.0,0.0,0.0]
[1778099384064,77.25,81569.73,0.0,1.0,0.0,0.0]
[1778099386393,77.25,81569.92,0.0,1.0,0.0,0.0]
[1778099386772,77.25,81569.92,0.0,1.0,0.0,0.0]
[1778099386838,77.25,81570.41,0.0,1.0,0.0,0.0]
[1778099387133,77.25,81570.41,0.0,1.0,0.0,0.0]
[1778099387183,77.25,81570.31,0.0,1.0,0.0,0.0]
[1778099388092,77.25,81569.66,0.0,1.0,0.0,0.0]
[1778099392120,77.25,81559.98,0.0,1.0,0.0,0.0]
[1778099393127,77.25,81555.31,0.0,1.0,0.0,0.0]
[1778099394283,77.25,81555.31,0.0,1.0,0.0,0.0]
[1778099394294,77.25,81555.31,0.0,1.0,0.0,0.0]
[1778099394406,77.25,81555.31,0.0,1.0,0.0,0.0]
[1778099394515,77.25,81555.31,0.0,1.0,0.0,0.0]
[1778099399518,77.25,81555.17,0.0,1.0,0.0,0.0]
[1778099399752,77.25,81555.17,0.0,1.0,0.0,0.0]
[1778099399758,77.25,81555.55,0.0,1.0,0.0,0.0]
[1778099400067,77.25,81555.55,0.0,1.0,0.0,0.0]
[1778099400337,77.25,81555.55,0.0,1.0,0.0,0.0]
[1778099400385,77.25,81555.23,0.0,1.0,0.0,0.0]
[1778099403660,77.25,81554.36,0.0,1.0,0.0,0.0]
[1778099403742,77.25,81554.36,0.0,1.0,0.0,0.0]
[1778099403838,77.25,81554.36,0.0,1.0,0.0,0.0]
[1778099404003,77.25,81554.36,0.0,1.0,0.0,0.0]
[1778099404048,77.25,81553.75,0.0,1.0,0.0,0.0]
[1778099405713,77.25,81553.62,0.0,1.0,0.0,0.0]
[1778099405758,77.25,81550.74,0.0,1.0,0.0,0.0]
[1778099406218,77.25,81545.19,0.0,1.0,0.0,0.0]
[1778099407225,77.25,81542.51,0.0,1.0,0.0,0.0]
[1778099408232,77.25,81547.65,0.0,1.0,0.0,0.0]
[1778099409717,77.25,81547.65,0.0,1.0,0.0,0.0]
[1778099409824,77.25,81547.65,0.0,1.0,0.0,0.0]
[1778099409953,77.25,81547.65,0.0,1.0,0.0,0.0]
[1778099410019,77.25,81549.26,0.0,1.0,0.0,0.0]
[1778099410274,77.25,81550.76,0.0,1.0,0.0,0.0]
[1778099411259,77.25,81558.25,0.0,1.0,0.0,0.0]
[1778099412266,77.25,81563.39,0.0,1.0,0.0,0.0]
[1778099414232,77.25,81562.98,0.0,1.0,0.0,0.0]
[1778099414452,77.25,81562.98,0.0,1.0,0.0,0.0]
[1778099414771,77.25,81562.98,0.0,1.0,0.0,0.0]
[1778099414834,77.25,81562.98,0.0,1.0,0.0,0.0]
[1778099414957,77.25,81562.98,0.0,1.0,0.0,0.0]
[1778099415060,77.25,81562.98,0.0,1.0,0.0,0.0]
[1778099415024,77.25,81558.89,0.0,1.0,0.0,0.0]
[1778099416303,77.25,81553.53,0.0,1.0,0.0,0.0]
[1778099417699,77.25,81553.53,0.0,1.0,0.0,0.0]
[1778099417722,77.25,81553.53,0.0,1.0,0.0,0.0]
[1778099417800,77.25,81551.91,0.0,1.0,0.0,0.0]
[1778099418341,77.25,81551.91,0.0,1.0,0.0,0.0]
[1778099419016,77.25,81551.91,0.0,1.0,0.0,0.0]
[1778099419077,77.25,81552.15,0.0,1.0,0.0,0.0]
[1778099419208,77.25,81552.15,0.0,1.0,0.0,0.0]
[1778099421706,77.25,81551.01,0.0,1.0,0.0,0.0]
[1778099421831,77.25,81551.01,0.0,1.0,0.0,0.0]
[1778099421952,77.25,81551.01,0.0,1.0,0.0,0.0]
[1778099422052,77.25,81551.01,0.0,1.0,0.0,0.0]
[1778099423352,77.25,81548.34,0.0,1.0,0.0,0.0]
[1778099425019,77.25,81548.34,0.0,1.0,0.0,0.0]
[1778099425051,77.25,81544.95,0.0,1.0,0.0,0.0]
[1778099425206,77.25,81544.95,0.0,1.0,0.0,0.0]
[1778099425702,77.25,81544.95,0.0,1.0,0.0,0.0]
[1778099425757,77.25,81544.95,0.0,1.0,0.0,0.0]
[1778099425886,77.25,81544.95,0.0,1.0,0.0,0.0]
[1778099425961,77.25,81544.95,0.0,1.0,0.0,0.0]
[1778099426069,77.25,81544.95,0.0,1.0,0.0,0.0]
[1778099427381,77.25,81532.86,0.0,1.0,0.0,0.0]
[1778099428327,77.25,81532.86,0.0,1.0,0.0,0.0]
[1778099428934,77.25,81532.86,0.0,1.0,0.0,0.0]
[1778099429012,77.25,81525.93,0.0,1.0,0.0,0.0]
[1778099429714,77.25,81525.93,0.0,1.0,0.0,0.0]
[1778099429756,77.25,81525.93,0.0,1.0,0.0,0.0]
[1778099429838,77.25,81525.93,0.0,1.0,0.0,0.0]
[1778099429958,77.25,81525.93,0.0,1.0,0.0,0.0]
[1778099430073,77.25,81525.93,0.0,1.0,0.0,0.0]
[1778099431408,77.25,81523.03,0.0,1.0,0.0,0.0]
[1778099432460,77.25,81523.03,0.0,1.0,0.0,0.0]
[1778099432702,77.25,81523.03,0.0,1.0,0.0,0.0]
[1778099432801,77.25,81522.05,0.0,1.0,0.0,0.0]
[1778099433701,77.25,81522.05,0.0,1.0,0.0,0.0]
[1778099433811,77.25,81522.05,0.0,1.0,0.0,0.0]
[1778099435703,77.25,81523.01,0.0,1.0,0.0,0.0]
[1778099435815,77.25,81523.01,0.0,1.0,0.0,0.0]
[1778099437720,77.25,81522.9,0.0,1.0,0.0,0.0]
[1778099437810,77.25,81522.9,0.0,1.0,0.0,0.0]
[1778099441605,77.25,81521.17,0.0,1.0,0.0,0.0]
[1778099441681,77.25,81521.17,0.0,1.0,0.0,0.0]
[1778099441731,77.25,81521.17,0.0,1.0,0.0,0.0]
[1778099441983,77.25,81521.17,0.0,1.0,0.0,0.0]
[1778099442486,77.25,81513.15,0.0,1.0,0.0,0.0]
[1778099443493,77.25,81508.35,0.0,1.0,0.0,0.0]
[1778099445355,77.25,81509.66,0.0,1.0,0.0,0.0]
[1778099445453,77.25,81509.66,0.0,1.0,0.0,0.0]
[1778099445710,77.25,81509.66,0.0,1.0,0.0,0.0]
[1778099445795,77.25,81509.66,0.0,1.0,0.0,0.0]
[1778099445903,77.25,81509.66,0.0,1.0,0.0,0.0]
[1778099445920,77.25,81509.66,0.0,1.0,0.0,0.0]
[1778099445952,77.25,81509.66,0.0,1.0,0.0,0.0]
[1778099446071,77.25,81509.66,0.0,1.0,0.0,0.0]
[1778099446000,77.25,81510.12,0.0,1.0,0.0,0.0]
[1778099448528,77.25,81507.37,0.0,1.0,0.0,0.0]
[1778099449535,77.25,81499.64,0.0,1.0,0.0,0.0]
[1778099450542,77.25,81498.09,0.0,1.0,0.0,0.0]
[1778099451549,77.25,81494.9,0.0,1.0,0.0,0.0]
[1778099452557,77.25,81485.45,0.0,1.0,0.0,0.0]
[1778099453564,77.25,81477.26,0.0,1.0,0.0,0.0]
[1778099454571,77.25,81472.85,0.0,1.0,0.0,0.0]
[1778099455578,77.25,81470.77,0.0,1.0,0.0,0.0]
[1778099456585,77.25,81468.82,0.0,1.0,0.0,0.0]
[1778099457195,77.25,81468.82,0.0,1.0,0.0,0.0]
[1778099457315,77.25,81468.82,0.0,1.0,0.0,0.0]
[1778099457449,77.25,81468.82,0.0,1.0,0.0,0.0]
[1778099457592,77.25,81466.89,0.0,1.0,0.0,0.0]
[1778099459606,77.25,81468.89,0.0,1.0,0.0,0.0]
[1778099461620,77.25,81472.89,0.0,1.0,0.0,0.0]
[1778099462229,77.25,81472.89,0.0,1.0,0.0,0.0]
[1778099462341,77.25,81472.89,0.0,1.0,0.0,0.0]
[1778099462450,77.25,81472.89,0.0,1.0,0.0,0.0]
[1778099462627,77.25,81471.31,0.0,1.0,0.0,0.0]
[1778099463634,77.25,81469.16,0.0,1.0,0.0,0.0]
[1778099464641,77.25,81467.65,0.0,1.0,0.0,0.0]
[1778099465144,77.25,81467.65,0.0,1.0,0.0,0.0]
[1778099465212,77.25,81467.65,0.0,1.0,0.0,0.0]
[1778099465648,77.25,81462.86,0.0,1.0,0.0,0.0]
[1778099466448,77.25,81462.86,0.0,1.0,0.0,0.0]
[1778099466543,77.25,81462.86,0.0,1.0,0.0,0.0]
[1778099466699,77.25,81462.86,0.0,1.0,0.0,0.0]
[1778099466755,77.25,81455.1,0.0,1.0,0.0,0.0]
[1778099467662,77.25,81453.65,0.0,1.0,0.0,0.0]
[1778099470683,77.25,81451.85,0.0,1.0,0.0,0.0]
[1778099471690,77.25,81450.23,0.0,1.0,0.0,0.0]
[1778099472697,77.25,81444.74,0.0,1.0,0.0,0.0]
[1778099474417,77.25,81443.85,0.0,1.0,0.0,0.0]
[1778099474448,77.25,81443.85,0.0,1.0,0.0,0.0]
[1778099474458,77.25,81443.85,0.0,1.0,0.0,0.0]
[1778099476725,77.25,81447.09,0.0,1.0,0.0,0.0]
[1778099477705,77.25,81447.09,0.0,1.0,0.0,0.0]
[1778099477804,77.25,81447.09,0.0,1.0,0.0,0.0]
[1778099477806,77.25,81449.37,0.0,1.0,0.0,0.0]
[1778099478624,77.25,81449.37,0.0,1.0,0.0,0.0]
[1778099478701,77.25,81449.37,0.0,1.0,0.0,0.0]
[1778099478739,77.25,81447.45,0.0,1.0,0.0,0.0]
[1778099480753,77.25,81442.82,0.0,1.0,0.0,0.0]
[1778099481705,77.25,81442.82,0.0,1.0,0.0,0.0]
[1778099481788,77.25,81442.82,0.0,1.0,0.0,0.0]
[1778099481894,77.25,81442.82,0.0,1.0,0.0,0.0]
[1778099481952,77.25,81442.82,0.0,1.0,0.0,0.0]
[1778099482009,77.25,81442.82,0.0,1.0,0.0,0.0]
[1778099483780,77.25,81439.88,0.0,1.0,0.0,0.0]
[1778099484791,77.25,81435.26,0.0,1.0,0.0,0.0]
[1778099485702,77.25,81435.26,0.0,1.0,0.0,0.0]
[1778099485757,77.25,81435.26,0.0,1.0,0.0,0.0]
[1778099485863,77.25,81435.26,0.0,1.0,0.0,0.0]
[1778099485950,77.25,81435.26,0.0,1.0,0.0,0.0]
[1778099486689,77.25,81435.94,0.0,1.0,0.0,0.0]
[1778099486701,77.25,81435.94,0.0,1.0,0.0,0.0]
[1778099486802,77.25,81435.57,0.0,1.0,0.0,0.0]
[1778099489823,77.25,81433.37,0.0,1.0,0.0,0.0]
[1778099490830,77.25,81430.52,0.0,1.0,0.0,0.0]
[1778099491792,77.25,81430.52,0.0,1.0,0.0,0.0]
[1778099491817,77.25,81430.52,0.0,1.0,0.0,0.0]
[1778099491926,77.25,81430.52,0.0,1.0,0.0,0.0]
[1778099491948,77.25,81430.52,0.0,1.0,0.0,0.0]
[1778099492024,77.25,81429.76,0.0,1.0,0.0,0.0]
[1778099494858,77.25,81428.2,0.0,1.0,0.0,0.0]
[1778099496872,77.25,81432.4,0.0,1.0,0.0,0.0]
[1778099497879,77.25,81438.05,0.0,1.0,0.0,0.0]
[1778099499459,77.25,81437.82,0.0,1.0,0.0,0.0]
[1778099499703,77.25,81437.82,0.0,1.0,0.0,0.0]
[1778099499893,77.25,81436.57,0.0,1.0,0.0,0.0]
[1778099501907,77.25,81438.61,0.0,1.0,0.0,0.0]
[1778099503089,77.25,81436.84,0.0,1.0,0.0,0.0]
[1778099504494,77.25,81435.99,0.0,1.0,0.0,0.0]
[1778099504703,77.25,81435.99,0.0,1.0,0.0,0.0]
[1778099504928,77.25,81436.1,0.0,1.0,0.0,0.0]
[1778099505935,77.25,81434.28,0.0,1.0,0.0,0.0]
[1778099506942,77.25,81431.83,0.0,1.0,0.0,0.0]
[1778099507949,77.25,81433.23,0.0,1.0,0.0,0.0]
[1778099509963,77.25,81431.49,0.0,1.0,0.0,0.0]
[1778099511978,77.25,81429.92,0.0,1.0,0.0,0.0]
[1778099512985,77.25,81425.11,0.0,1.0,0.0,0.0]
[1778099513992,77.25,81420.7,0.0,1.0,0.0,0.0]
[1778099514999,77.25,81414.96,0.0,1.0,0.0,0.0]
[1778099516013,77.25,81410.78,0.0,1.0,0.0,0.0]
[1778099517017,77.25,81409.05,0.0,1.0,0.0,0.0]
[1778099521045,77.25,81415.34,0.0,1.0,0.0,0.0]
[1778099522052,77.25,81422.11,0.0,1.0,0.0,0.0]
[1778099524066,77.25,81420.66,0.0,1.0,0.0,0.0]
[1778099529101,77.25,81422.32,0.0,1.0,0.0,0.0]
[1778099530108,77.25,81426.81,0.0,1.0,0.0,0.0]
[1778099531115,77.25,81433.01,0.0,1.0,0.0,0.0]
[1778099532122,77.25,81431.63,0.0,1.0,0.0,0.0]
[1778099533129,77.25,81421.74,0.0,1.0,0.0,0.0]
[1778099534136,77.25,81418.26,0.0,1.0,0.0,0.0]
[1778099537157,77.25,81416.23,0.0,1.0,0.0,0.0]
[1778099538164,77.25,81410.86,0.0,1.0,0.0,0.0]
[1778099539171,77.25,81408.52,0.0,1.0,0.0,0.0]
[1778099540178,77.25,81406.34,0.0,1.0,0.0,0.0]
[1778099541185,77.25,81404.66,0.0,1.0,0.0,0.0]
[1778099544206,77.25,81401.66,0.0,1.0,0.0,0.0]
[1778099545213,77.25,81399.48,0.0,1.0,0.0,0.0]
[1778099546230,77.25,81393.3,0.0,1.0,0.0,0.0]
[1778099546370,77.25,81393.3,0.0,1.0,0.0,0.0]
[1778099547149,77.25,81393.3,0.0,1.0,0.0,0.0]
[1778099547227,77.25,81383.0,0.0,1.0,0.0,0.0]
[1778099548234,77.25,81378.69,0.0,1.0,0.0,0.0]
[1778099549241,77.25,81375.94,0.0,1.0,0.0,0.0]
[1778099550248,77.25,81373.48,0.0,1.0,0.0,0.0]
[1778099551345,77.25,81373.48,0.0,1.0,0.0,0.0]
[1778099551456,77.25,81373.48,0.0,1.0,0.0,0.0]
[1778099551551,77.25,81374.62,0.0,1.0,0.0,0.0]
[1778099555283,77.25,81371.08,0.0,1.0,0.0,0.0]
[1778099556955,77.25,81371.08,0.0,1.0,0.0,0.0]
[1778099557206,77.25,81371.08,0.0,1.0,0.0,0.0]
[1778099557050,77.25,81367.86,0.0,1.0,0.0,0.0]
[1778099559311,77.25,81365.55,0.0,1.0,0.0,0.0]
[1778099561325,77.25,81367.12,0.0,1.0,0.0,0.0]
[1778099562998,77.25,81368.53,0.0,1.0,0.0,0.0]
[1778099563331,77.25,81368.53,0.0,1.0,0.0,0.0]
[1778099563706,77.25,81368.53,0.0,1.0,0.0,0.0]
[1778099566360,77.25,81366.31,0.0,1.0,0.0,0.0]
[1778099568358,77.25,81366.95,0.0,1.0,0.0,0.0]
[1778099568448,77.25,81366.95,0.0,1.0,0.0,0.0]
[1778099571907,77.25,81366.18,0.0,1.0,0.0,0.0]
[1778099571955,77.25,81366.18,0.0,1.0,0.0,0.0]
[1778099572034,77.25,81366.82,0.0,1.0,0.0,0.0]
[1778099574416,77.25,81357.31,0.0,1.0,0.0,0.0]
[1778099575423,77.25,81354.95,0.0,1.0,0.0,0.0]
[1778099577437,77.25,81348.17,0.0,1.0,0.0,0.0]
[1778099578444,77.25,81344.5,0.0,1.0,0.0,0.0]
[1778099579451,77.25,81342.74,0.0,1.0,0.0,0.0]
[1778099580458,77.25,81338.09,0.0,1.0,0.0,0.0]
[1778099582472,77.25,81340.78,0.0,1.0,0.0,0.0]
[1778099583479,77.25,81338.05,0.0,1.0,0.0,0.0]
[1778099586500,77.25,81336.33,0.0,1.0,0.0,0.0]
[1778099587507,77.25,81333.47,0.0,1.0,0.0,0.0]
[1778099588514,77.25,81329.07,0.0,1.0,0.0,0.0]
[1778099589521,77.25,81325.6,0.0,1.0,0.0,0.0]
[1778099590529,77.25,81318.59,0.0,1.0,0.0,0.0]
[1778099591536,77.25,81305.9,0.0,1.0,0.0,0.0]
[1778099592543,77.25,81304.45,0.0,1.0,0.0,0.0]
[1778099593550,77.25,81307.22,0.0,1.0,0.0,0.0]
[1778099594557,77.25,81309.47,0.0,1.0,0.0,0.0]
[1778099596571,77.25,81303.74,0.0,1.0,0.0,0.0]
[1778099597578,77.25,81300.29,0.0,1.0,0.0,0.0]
[1778099599595,77.25,81302.9,0.0,1.0,0.0,0.0]
[1778099600600,77.25,81310.38,0.0,1.0,0.0,0.0]
[1778099602614,77.25,81309.36,0.0,1.0,0.0,0.0]
[1778099603329,77.25,81309.36,0.0,1.0,0.0,0.0]
[1778099603705,77.25,81309.36,0.0,1.0,0.0,0.0]
[1778099603724,77.25,81309.36,0.0,1.0,0.0,0.0]
[1778099603948,77.25,81309.36,0.0,1.0,0.0,0.0]
[1778099604061,77.25,81309.36,0.0,1.0,0.0,0.0]
[1778099604199,77.25,81309.36,0.0,1.0,0.0,0.0]
[1778099604256,77.25,81312.52,0.0,1.0,0.0,0.0]
[1778099604628,77.25,81309.6,0.0,1.0,0.0,0.0]
[1778099605635,77.25,81302.8,0.0,1.0,0.0,0.0]
[1778099606642,77.25,81304.98,0.0,1.0,0.0,0.0]
[1778099607649,77.25,81308.17,0.0,1.0,0.0,0.0]
[1778099608656,77.25,81314.19,0.0,1.0,0.0,0.0]
[1778099610154,77.25,81314.19,0.0,1.0,0.0,0.0]
[1778099610203,77.25,81314.19,0.0,1.0,0.0,0.0]
[1778099610244,77.25,81319.27,0.0,1.0,0.0,0.0]
[1778099610666,77.25,81319.27,0.0,1.0,0.0,0.0]
[1778099610699,77.25,81319.27,0.0,1.0,0.0,0.0]
[1778099610743,77.25,81319.27,0.0,1.0,0.0,0.0]
[1778099610949,77.25,81319.27,0.0,1.0,0.0,0.0]
[1778099611016,77.25,81320.45,0.0,1.0,0.0,0.0]
[1778099611683,77.25,81318.9,0.0,1.0,0.0,0.0]
[1778099614703,77.25,81322.19,0.0,1.0,0.0,0.0]
[1778099616717,77.25,81323.73,0.0,1.0,0.0,0.0]
[1778099617724,77.25,81327.41,0.0,1.0,0.0,0.0]
[1778099618341,77.25,81327.41,0.0,1.0,0.0,0.0]
[1778099619711,77.25,81326.58,0.0,1.0,0.0,0.0]
[1778099620326,77.25,81326.58,0.0,1.0,0.0,0.0]
[1778099620448,77.25,81326.77,0.0,1.0,0.0,0.0]
[1778099620454,77.25,81326.77,0.0,1.0,0.0,0.0]
[1778099620704,77.25,81326.77,0.0,1.0,0.0,0.0]
[1778099620745,77.25,81325.77,0.0,1.0,0.0,0.0]
[1778099621752,77.25,81321.92,0.0,1.0,0.0,0.0]
[1778099626780,77.25,81322.38,0.0,1.0,0.0,0.0]
[1778099626949,77.25,81322.38,0.0,1.0,0.0,0.0]
[1778099627188,77.25,81322.38,0.0,1.0,0.0,0.0]
[1778099627200,77.25,81322.38,0.0,1.0,0.0,0.0]
[1778099627225,77.25,81322.38,0.0,1.0,0.0,0.0]
[1778099627299,77.25,81322.48,0.0,1.0,0.0,0.0]
[1778099627451,77.25,81322.48,0.0,1.0,0.0,0.0]
[1778099627794,77.25,81329.57,0.0,1.0,0.0,0.0]
[1778099628801,77.25,81335.41,0.0,1.0,0.0,0.0]
[1778099630197,77.25,81335.41,0.0,1.0,0.0,0.0]
[1778099630284,77.25,81335.61,0.0,1.0,0.0,0.0]
[1778099630451,77.25,81335.61,0.0,1.0,0.0,0.0]
[1778099630815,77.25,81337.15,0.0,1.0,0.0,0.0]
[1778099632400,77.25,81337.89,0.0,1.0,0.0,0.0]
[1778099632448,77.25,81337.89,0.0,1.0,0.0,0.0]
[1778099632699,77.25,81337.89,0.0,1.0,0.0,0.0]
[1778099633331,77.25,81337.89,0.0,1.0,0.0,0.0]
[1778099634635,77.25,81338.62,0.0,1.0,0.0,0.0]
[1778099634843,77.25,81341.68,0.0,1.0,0.0,0.0]
[1778099635850,77.25,81351.47,0.0,1.0,0.0,0.0]
[1778099636857,77.25,81355.0,0.0,1.0,0.0,0.0]
[1778099638955,77.25,81355.45,0.0,1.0,0.0,0.0]
[1778099639203,77.25,81355.45,0.0,1.0,0.0,0.0]
[1778099639293,77.25,81355.45,0.0,1.0,0.0,0.0]
[1778099639318,77.25,81355.45,0.0,1.0,0.0,0.0]
[1778099639354,77.25,81356.71,0.0,1.0,0.0,0.0]
[1778099639449,77.25,81356.71,0.0,1.0,0.0,0.0]
[1778099644913,77.25,81362.0,0.0,1.0,0.0,0.0]
[1778099645920,77.25,81363.28,0.0,1.0,0.0,0.0]
[1778099648330,77.25,81363.42,0.0,1.0,0.0,0.0]
[1778099651711,77.25,81363.51,0.0,1.0,0.0,0.0]
[1778099651833,77.25,81363.51,0.0,1.0,0.0,0.0]
[1778099651950,77.25,81363.51,0.0,1.0,0.0,0.0]
[1778099653261,77.25,81363.68,0.0,1.0,0.0,0.0]
[1778099653300,77.25,81363.75,0.0,1.0,0.0,0.0]
[1778099653452,77.25,81363.75,0.0,1.0,0.0,0.0]
[1778099653976,77.25,81365.26,0.0,1.0,0.0,0.0]
[1778099654983,77.25,81367.64,0.0,1.0,0.0,0.0]
[1778099655990,77.25,81373.64,0.0,1.0,0.0,0.0]
[1778099657678,77.25,81374.13,0.0,1.0,0.0,0.0]
[1778099657703,77.25,81374.13,0.0,1.0,0.0,0.0]
[1778099657719,77.25,81374.13,0.0,1.0,0.0,0.0]
[1778099657952,77.25,81374.13,0.0,1.0,0.0,0.0]
[1778099661025,77.25,81377.71,0.0,1.0,0.0,0.0]
[1778099663111,77.25,81378.08,0.0,1.0,0.0,0.0]
[1778099663202,77.25,81378.08,0.0,1.0,0.0,0.0]
[1778099663212,77.25,81377.76,0.0,1.0,0.0,0.0]
[1778099666061,77.25,81369.15,0.0,1.0,0.0,0.0]
[1778099667068,77.25,81361.03,0.0,1.0,0.0,0.0]
[1778099668075,77.25,81358.49,0.0,1.0,0.0,0.0]
[1778099669082,77.25,81355.88,0.0,1.0,0.0,0.0]
[1778099669740,77.25,81355.88,0.0,1.0,0.0,0.0]
[1778099669840,77.25,81355.88,0.0,1.0,0.0,0.0]
[1778099669951,77.25,81355.88,0.0,1.0,0.0,0.0]
[1778099671096,77.25,81354.03,0.0,1.0,0.0,0.0]
[1778099673329,77.25,81354.66,0.0,1.0,0.0,0.0]
[1778099673700,77.25,81355.25,0.0,1.0,0.0,0.0]
[1778099677523,77.25,81354.47,0.0,1.0,0.0,0.0]
[1778099677697,77.25,81354.47,0.0,1.0,0.0,0.0]
[1778099679781,77.25,81354.73,0.0,1.0,0.0,0.0]
[1778099679952,77.25,81354.73,0.0,1.0,0.0,0.0]
[1778099680160,77.25,81354.87,0.0,1.0,0.0,0.0]
[1778099685195,77.25,81354.83,0.0,1.0,0.0,0.0]
[1778099690230,77.25,81355.61,0.0,1.0,0.0,0.0]
[1778099693329,77.25,81356.05,0.0,1.0,0.0,0.0]
[1778099693251,77.25,81347.75,0.0,1.0,0.0,0.0]
[1778099693709,77.25,81347.75,0.0,1.0,0.0,0.0]
[1778099694258,77.25,81345.85,0.0,1.0,0.0,0.0]
[1778099695750,77.25,81345.34,0.0,1.0,0.0,0.0]
[1778099695951,77.25,81345.34,0.0,1.0,0.0,0.0]
[1778099698236,77.25,81344.48,0.0,1.0,0.0,0.0]
[1778099698286,77.25,81343.2,0.0,1.0,0.0,0.0]
[1778099698450,77.25,81343.2,0.0,1.0,0.0,0.0]
[1778099699293,77.25,81343.48,0.0,1.0,0.0,0.0]
[1778099702314,77.25,81341.44,0.0,1.0,0.0,0.0]
[1778099703299,77.25,81341.44,0.0,1.0,0.0,0.0]
[1778099703409,77.25,81341.44,0.0,1.0,0.0,0.0]
[1778099703450,77.25,81340.36,0.0,1.0,0.0,0.0]
[1778099706342,77.25,81337.79,0.0,1.0,0.0,0.0]
[1778099707349,77.25,81332.45,0.0,1.0,0.0,0.0]
[1778099708356,77.25,81331.22,0.0,1.0,0.0,0.0]
[1778099709363,77.25,81342.9,0.0,1.0,0.0,0.0]
[1778099710341,77.25,81342.9,0.0,1.0,0.0,0.0]
[1778099710370,77.25,81345.73,0.0,1.0,0.0,0.0]
[1778099710451,77.25,81345.73,0.0,1.0,0.0,0.0]
[1778099710614,77.25,81345.73,0.0,1.0,0.0,0.0]
[1778099710630,77.25,81345.73,0.0,1.0,0.0,0.0]
[1778099710702,77.25,81345.73,0.0,1.0,0.0,0.0]
[1778099711377,77.25,81345.69,0.0,1.0,0.0,0.0]
[1778099714398,77.25,81347.17,0.0,1.0,0.0,0.0]
[1778099719565,77.25,81348.3,0.0,1.0,0.0,0.0]
[1778099719632,77.25,81348.3,0.0,1.0,0.0,0.0]
[1778099719699,77.25,81348.3,0.0,1.0,0.0,0.0]
[1778099719744,77.25,81348.3,0.0,1.0,0.0,0.0]
[1778099719950,77.25,81348.3,0.0,1.0,0.0,0.0]
[1778099720440,77.25,81348.08,0.0,1.0,0.0,0.0]
[1778099723326,77.25,81348.17,0.0,1.0,0.0,0.0]
[1778099723710,77.25,81348.14,0.0,1.0,0.0,0.0]
[1778099726120,77.25,81348.2,0.0,1.0,0.0,0.0]
[1778099726199,77.25,81348.2,0.0,1.0,0.0,0.0]
[1778099732119,77.25,81347.86,0.0,1.0,0.0,0.0]
[1778099732199,77.25,81347.86,0.0,1.0,0.0,0.0]
[1778099732212,77.25,81348.0,0.0,1.0,0.0,0.0]
[1778099738328,77.25,81347.13,0.0,1.0,0.0,0.0]
[1778099739708,77.25,81347.21,0.0,1.0,0.0,0.0]
[1778099739794,77.25,81347.21,0.0,1.0,0.0,0.0]
[1778099739956,77.25,81347.21,0.0,1.0,0.0,0.0]
[1778099742594,77.25,81351.89,0.0,1.0,0.0,0.0]
[1778099743601,77.25,81366.75,0.0,1.0,0.0,0.0]
[1778099744608,77.25,81373.18,0.0,1.0,0.0,0.0]
[1778099745983,77.25,81373.18,0.0,1.0,0.0,0.0]
[1778099746204,77.25,81373.18,0.0,1.0,0.0,0.0]
[1778099746268,77.25,81373.18,0.0,1.0,0.0,0.0]
[1778099746279,77.25,81373.18,0.0,1.0,0.0,0.0]
[1778099746388,77.25,81373.18,0.0,1.0,0.0,0.0]
[1778099746454,77.25,81373.18,0.0,1.0,0.0,0.0]
[1778099746461,77.25,81374.58,0.0,1.0,0.0,0.0]
[1778099746498,77.25,81374.58,0.0,1.0,0.0,0.0]
[1778099749698,77.25,81374.58,0.0,1.0,0.0,0.0]
[1778099749811,77.25,81374.58,0.0,1.0,0.0,0.0]
[1778099749926,77.25,81374.58,0.0,1.0,0.0,0.0]
[1778099749949,77.25,81374.58,0.0,1.0,0.0,0.0]
[1778099750035,77.25,81374.58,0.0,1.0,0.0,0.0]
[1778099751657,77.25,81371.66,0.0,1.0,0.0,0.0]
[1778099753702,77.25,81372.41,0.0,1.0,0.0,0.0]
[1778099753821,77.25,81372.41,0.0,1.0,0.0,0.0]
[1778099754679,77.25,81369.47,0.0,1.0,0.0,0.0]
[1778099755686,77.25,81363.52,0.0,1.0,0.0,0.0]
[1778099756895,77.25,81363.52,0.0,1.0,0.0,0.0]
[1778099756952,77.25,81363.52,0.0,1.0,0.0,0.0]
[1778099756982,77.25,81363.52,0.0,1.0,0.0,0.0]
[1778099757102,77.25,81363.52,0.0,1.0,0.0,0.0]
[1778099757208,77.25,81363.52,0.0,1.0,0.0,0.0]
[1778099757232,77.25,81363.52,0.0,1.0,0.0,0.0]
[1778099757306,77.25,81365.59,0.0,1.0,0.0,0.0]
[1778099758706,77.25,81370.29,0.0,1.0,0.0,0.0]
[1778099759710,77.25,81370.29,0.0,1.0,0.0,0.0]
[1778099759874,77.25,81370.29,0.0,1.0,0.0,0.0]
[1778099760209,77.25,81370.29,0.0,1.0,0.0,0.0]
[1778099760451,77.25,81370.29,0.0,1.0,0.0,0.0]
[1778099760210,77.25,81372.73,0.0,1.0,0.0,0.0]
[1778099760760,77.25,81372.73,0.0,1.0,0.0,0.0]
[1778099760806,77.25,81372.73,0.0,1.0,0.0,0.0]
[1778099760951,77.25,81372.73,0.0,1.0,0.0,0.0]
[1778099761025,77.25,81375.86,0.0,1.0,0.0,0.0]
[1778099762734,77.25,81377.75,0.0,1.0,0.0,0.0]
[1778099763702,77.25,81377.75,0.0,1.0,0.0,0.0]
[1778099763827,77.25,81377.75,0.0,1.0,0.0,0.0]
[1778099766762,77.25,81380.33,0.0,1.0,0.0,0.0]
[1778099767705,77.25,81380.33,0.0,1.0,0.0,0.0]
[1778099767824,77.25,81380.33,0.0,1.0,0.0,0.0]
[1778099767829,77.25,81384.2,0.0,1.0,0.0,0.0]
[1778099769379,77.25,81384.2,0.0,1.0,0.0,0.0]
[1778099769451,77.25,81384.2,0.0,1.0,0.0,0.0]
[1778099769452,77.25,81385.47,0.0,1.0,0.0,0.0]
[1778099769710,77.25,81385.47,0.0,1.0,0.0,0.0]
[1778099769805,77.25,81385.47,0.0,1.0,0.0,0.0]
[1778099771705,77.25,81385.51,0.0,1.0,0.0,0.0]
[1778099771819,77.25,81385.51,0.0,1.0,0.0,0.0]
[1778099774819,77.25,81386.66,0.0,1.0,0.0,0.0]
[1778099775702,77.25,81386.66,0.0,1.0,0.0,0.0]
[1778099775824,77.25,81386.66,0.0,1.0,0.0,0.0]
[1778099777700,77.25,81387.17,0.0,1.0,0.0,0.0]
[1778099777813,77.25,81387.17,0.0,1.0,0.0,0.0]
[1778099777924,77.25,81387.17,0.0,1.0,0.0,0.0]
[1778099777947,77.25,81387.17,0.0,1.0,0.0,0.0]
[1778099778059,77.25,81387.17,0.0,1.0,0.0,0.0]
[1778099779854,77.25,81390.26,0.0,1.0,0.0,0.0]
[1778099780816,77.25,81390.26,0.0,1.0,0.0,0.0]
[1778099780951,77.25,81390.26,0.0,1.0,0.0,0.0]
[1778099781043,77.25,81390.37,0.0,1.0,0.0,0.0]
[1778099781704,77.25,81390.37,0.0,1.0,0.0,0.0]
[1778099781786,77.25,81390.37,0.0,1.0,0.0,0.0]
[1778099781895,77.25,81390.37,0.0,1.0,0.0,0.0]
[1778099781949,77.25,81390.37,0.0,1.0,0.0,0.0]
[1778099781995,77.25,81390.37,0.0,1.0,0.0,0.0]
[1778099785698,77.25,81391.28,0.0,1.0,0.0,0.0]
[1778099785790,77.25,81391.28,0.0,1.0,0.0,0.0]
[1778099786903,77.25,81393.58,0.0,1.0,0.0,0.0]
[1778099787910,77.25,81390.05,0.0,1.0,0.0,0.0]
[1778099788632,77.25,81390.05,0.0,1.0,0.0,0.0]
[1778099788699,77.25,81390.05,0.0,1.0,0.0,0.0]
[1778099788704,77.25,81390.05,0.0,1.0,0.0,0.0]
[1778099788908,77.25,81390.05,0.0,1.0,0.0,0.0]
[1778099788952,77.25,81390.05,0.0,1.0,0.0,0.0]
[1778099789025,77.25,81385.7,0.0,1.0,0.0,0.0]
[1778099792134,77.25,81385.53,0.0,1.0,0.0,0.0]
[1778099792200,77.25,81385.53,0.0,1.0,0.0,0.0]
[1778099792210,77.25,81385.53,0.0,1.0,0.0,0.0]
[1778099792452,77.25,81385.53,0.0,1.0,0.0,0.0]
[1778099792296,77.25,81383.02,0.0,1.0,0.0,0.0]
[1778099792802,77.25,81383.02,0.0,1.0,0.0,0.0]
[1778099792951,77.25,81383.02,0.0,1.0,0.0,0.0]
[1778099793024,77.25,81385.46,0.0,1.0,0.0,0.0]
[1778099798328,77.25,81385.32,0.0,1.0,0.0,0.0]
[1778099798982,77.25,81385.01,0.0,1.0,0.0,0.0]
[1778099801925,77.25,81386.27,0.0,1.0,0.0,0.0]
[1778099801948,77.25,81386.27,0.0,1.0,0.0,0.0]
[1778099802581,77.25,81386.34,0.0,1.0,0.0,0.0]
[1778099802688,77.25,81386.34,0.0,1.0,0.0,0.0]
[1778099802698,77.25,81386.34,0.0,1.0,0.0,0.0]
[1778099802874,77.25,81386.34,0.0,1.0,0.0,0.0]
[1778099803002,77.25,81386.34,0.0,1.0,0.0,0.0]
[1778099803199,77.25,81386.34,0.0,1.0,0.0,0.0]
[1778099803300,77.25,81379.9,0.0,1.0,0.0,0.0]
[1778099803542,77.25,81379.9,0.0,1.0,0.0,0.0]
[1778099804024,77.25,81373.37,0.0,1.0,0.0,0.0]
[1778099805702,77.25,81374.29,0.0,1.0,0.0,0.0]
[1778099805806,77.25,81374.29,0.0,1.0,0.0,0.0]
[1778099809700,77.25,81374.5,0.0,1.0,0.0,0.0]
[1778099809809,77.25,81374.5,0.0,1.0,0.0,0.0]
[1778099811073,77.25,81366.28,0.0,1.0,0.0,0.0]
[1778099812080,77.25,81363.53,0.0,1.0,0.0,0.0]
[1778099813265,77.25,81363.53,0.0,1.0,0.0,0.0]
[1778099813376,77.25,81363.53,0.0,1.0,0.0,0.0]
[1778099813447,77.25,81363.53,0.0,1.0,0.0,0.0]
[1778099814704,77.25,81363.46,0.0,1.0,0.0,0.0]
[1778099814950,77.25,81363.46,0.0,1.0,0.0,0.0]
[1778099815006,77.25,81363.46,0.0,1.0,0.0,0.0]
[1778099818667,77.25,81363.7,0.0,1.0,0.0,0.0]
[1778099819273,77.25,81362.7,0.0,1.0,0.0,0.0]
[1778099825171,77.25,81362.87,0.0,1.0,0.0,0.0]
[1778099830206,77.25,81363.18,0.0,1.0,0.0,0.0]
[1778099833331,77.25,81363.18,0.0,1.0,0.0,0.0]
[1778099836248,77.25,81360.2,0.0,1.0,0.0,0.0]
[1778099839381,77.25,81360.2,0.0,1.0,0.0,0.0]
[1778099839453,77.25,81360.2,0.0,1.0,0.0,0.0]
[1778099839552,77.25,81363.29,0.0,1.0,0.0,0.0]
[1778099840276,77.25,81366.61,0.0,1.0,0.0,0.0]
[1778099841766,77.25,81367.23,0.0,1.0,0.0,0.0]
[1778099842697,77.25,81366.83,0.0,1.0,0.0,0.0]
[1778099845311,77.25,81368.24,0.0,1.0,0.0,0.0]
[1778099846318,77.25,81370.18,0.0,1.0,0.0,0.0]
[1778099851353,77.25,81370.26,0.0,1.0,0.0,0.0]
[1778099853331,77.25,81370.26,0.0,1.0,0.0,0.0]
[1778099856690,77.25,81369.86,0.0,1.0,0.0,0.0]
[1778099856701,77.25,81369.86,0.0,1.0,0.0,0.0]
[1778099857395,77.25,81370.05,0.0,1.0,0.0,0.0]
[1778099857705,77.25,81370.05,0.0,1.0,0.0,0.0]
[1778099857815,77.25,81370.05,0.0,1.0,0.0,0.0]
[1778099857957,77.25,81370.05,0.0,1.0,0.0,0.0]
[1778099864445,77.25,81371.96,0.0,1.0,0.0,0.0]
[1778099865350,77.25,81371.96,0.0,1.0,0.0,0.0]
[1778099865454,77.25,81371.96,0.0,1.0,0.0,0.0]
[1778099865551,77.25,81372.6,0.0,1.0,0.0,0.0]
[1778099866910,77.25,81372.76,0.0,1.0,0.0,0.0]
[1778099866944,77.25,81372.76,0.0,1.0,0.0,0.0]
[1778099866949,77.25,81372.76,0.0,1.0,0.0,0.0]
[1778099867056,77.25,81372.76,0.0,1.0,0.0,0.0]
[1778099867198,77.25,81372.76,0.0,1.0,0.0,0.0]
[1778099867466,77.25,81371.93,0.0,1.0,0.0,0.0]
[1778099868473,77.25,81370.94,0.0,1.0,0.0,0.0]
[1778099873508,77.25,81371.67,0.0,1.0,0.0,0.0]
[1778099878543,77.25,81371.81,0.0,1.0,0.0,0.0]
[1778099879602,77.25,81371.81,0.0,1.0,0.0,0.0]
[1778099879717,77.25,81371.08,0.0,1.0,0.0,0.0]
[1778099880557,77.25,81370.45,0.0,1.0,0.0,0.0]
[1778099881550,77.25,81370.45,0.0,1.0,0.0,0.0]
[1778099881561,77.25,81370.45,0.0,1.0,0.0,0.0]
[1778099881685,77.25,81370.45,0.0,1.0,0.0,0.0]
[1778099881702,77.25,81370.45,0.0,1.0,0.0,0.0]
[1778099884585,77.25,81371.4,0.0,1.0,0.0,0.0]
[1778099888581,77.25,81371.74,0.0,1.0,0.0,0.0]
[1778099888614,77.25,81372.1,0.0,1.0,0.0,0.0]
[1778099888700,77.25,81372.1,0.0,1.0,0.0,0.0]
[1778099889295,77.25,81372.1,0.0,1.0,0.0,0.0]
[1778099889418,77.25,81372.1,0.0,1.0,0.0,0.0]
[1778099889450,77.25,81372.1,0.0,1.0,0.0,0.0]
[1778099889515,77.25,81372.1,0.0,1.0,0.0,0.0]
[1778099893333,77.25,81371.88,0.0,1.0,0.0,0.0]
[1778099893705,77.25,81371.57,0.0,1.0,0.0,0.0]
[1778099896435,77.25,81371.12,0.0,1.0,0.0,0.0]
[1778099896448,77.25,81371.12,0.0,1.0,0.0,0.0]
[1778099901041,77.25,81371.11,0.0,1.0,0.0,0.0]
[1778099901200,77.25,81371.11,0.0,1.0,0.0,0.0]
[1778099901300,77.25,81370.86,0.0,1.0,0.0,0.0]
[1778099903720,77.25,81369.99,0.0,1.0,0.0,0.0]
[1778099905845,77.25,81369.66,0.0,1.0,0.0,0.0]
[1778099905909,77.25,81369.66,0.0,1.0,0.0,0.0]
[1778099905952,77.25,81369.66,0.0,1.0,0.0,0.0]
[1778099910428,77.25,81369.74,0.0,1.0,0.0,0.0]
[1778099910450,77.25,81369.74,0.0,1.0,0.0,0.0]
[1778099910601,77.25,81367.4,0.0,1.0,0.0,0.0]
[1778099910770,77.25,81366.5,0.0,1.0,0.0,0.0]
[1778099912466,77.25,81366.5,0.0,1.0,0.0,0.0]
[1778099912561,77.25,81366.5,0.0,1.0,0.0,0.0]
[1778099912562,77.25,81366.94,0.0,1.0,0.0,0.0]
[1778099912702,77.25,81366.94,0.0,1.0,0.0,0.0]
[1778099912784,77.25,81369.85,0.0,1.0,0.0,0.0]
[1778099913791,77.25,81371.41,0.0,1.0,0.0,0.0]
[1778099914663,77.25,81371.41,0.0,1.0,0.0,0.0]
[1778099914697,77.25,81371.41,0.0,1.0,0.0,0.0]
[1778099914798,77.25,81370.07,0.0,1.0,0.0,0.0]
[1778099917414,77.25,81370.07,0.0,1.0,0.0,0.0]
[1778099917498,77.25,81370.36,0.0,1.0,0.0,0.0]
[1778099917819,77.25,81363.48,0.0,1.0,0.0,0.0]
[1778099919262,77.25,81363.48,0.0,1.0,0.0,0.0]
[1778099919369,77.25,81363.48,0.0,1.0,0.0,0.0]
[1778099919467,77.25,81363.48,0.0,1.0,0.0,0.0]
[1778099919520,77.25,81363.48,0.0,1.0,0.0,0.0]
[1778099919523,77.25,81360.65,0.0,1.0,0.0,0.0]
[1778099919662,77.25,81360.65,0.0,1.0,0.0,0.0]
[1778099919771,77.25,81360.65,0.0,1.0,0.0,0.0]
[1778099919880,77.25,81360.65,0.0,1.0,0.0,0.0]
[1778099919993,77.25,81360.65,0.0,1.0,0.0,0.0]
[1778099920102,77.25,81360.65,0.0,1.0,0.0,0.0]
[1778099920215,77.25,81360.65,0.0,1.0,0.0,0.0]
[1778099920323,77.25,81360.65,0.0,1.0,0.0,0.0]
[1778099920452,77.25,81360.65,0.0,1.0,0.0,0.0]
[1778099920556,77.25,81360.65,0.0,1.0,0.0,0.0]
[1778099920548,77.25,81361.34,0.0,1.0,0.0,0.0]
[1778099921206,77.25,81361.34,0.0,1.0,0.0,0.0]
[1778099921291,77.25,81361.3,0.0,1.0,0.0,0.0]
[1778099921849,77.25,81359.84,0.0,1.0,0.0,0.0]
[1778099923331,77.25,81359.84,0.0,1.0,0.0,0.0]
[1778099924869,77.25,81358.84,0.0,1.0,0.0,0.0]
[1778099926918,77.25,81358.58,0.0,1.0,0.0,0.0]
[1778099928897,77.25,81357.12,0.0,1.0,0.0,0.0]
[1778099929904,77.25,81356.41,0.0,1.0,0.0,0.0]
[1778099930911,77.25,81355.03,0.0,1.0,0.0,0.0]
[1778099932009,77.25,81355.03,0.0,1.0,0.0,0.0]
[1778099932027,77.25,81349.01,0.0,1.0,0.0,0.0]
[1778099933171,77.25,81349.01,0.0,1.0,0.0,0.0]
[1778099933207,77.25,81349.01,0.0,1.0,0.0,0.0]
[1778099933248,77.25,81349.01,0.0,1.0,0.0,0.0]
[1778099933347,77.25,81349.01,0.0,1.0,0.0,0.0]
[1778099933462,77.25,81349.01,0.0,1.0,0.0,0.0]
[1778099939974,77.25,81352.44,0.0,1.0,0.0,0.0]
[1778099940981,77.25,81355.09,0.0,1.0,0.0,0.0]
[1778099941988,77.25,81359.04,0.0,1.0,0.0,0.0]
[1778099943150,77.25,81359.04,0.0,1.0,0.0,0.0]
[1778099943199,77.25,81359.04,0.0,1.0,0.0,0.0]
[1778099943284,77.25,81359.04,0.0,1.0,0.0,0.0]
[1778099943449,77.25,81359.04,0.0,1.0,0.0,0.0]
[1778099944002,77.25,81359.72,0.0,1.0,0.0,0.0]
[1778099945009,77.25,81363.5,0.0,1.0,0.0,0.0]
[1778099946017,77.25,81362.02,0.0,1.0,0.0,0.0]
[1778099947024,77.25,81361.04,0.0,1.0,0.0,0.0]
[1778099950169,77.25,81361.01,0.0,1.0,0.0,0.0]
[1778099950199,77.25,81361.01,0.0,1.0,0.0,0.0]
[1778099950286,77.25,81361.01,0.0,1.0,0.0,0.0]
[1778099950449,77.25,81361.01,0.0,1.0,0.0,0.0]
[1778099953066,77.25,81361.77,0.0,1.0,0.0,0.0]
[1778099957094,77.25,81359.24,0.0,1.0,0.0,0.0]
[1778099958606,77.25,81359.24,0.0,1.0,0.0,0.0]
[1778099958101,77.25,81357.26,0.0,1.0,0.0,0.0]
[1778099958700,77.25,81357.26,0.0,1.0,0.0,0.0]
[1778099958729,77.25,81357.26,0.0,1.0,0.0,0.0]
[1778099958820,77.25,81357.26,0.0,1.0,0.0,0.0]
[1778099958951,77.25,81357.26,0.0,1.0,0.0,0.0]
[1778099964143,77.25,81358.14,0.0,1.0,0.0,0.0]
[1778099970185,77.25,81358.15,0.0,1.0,0.0,0.0]
[1778099973206,77.25,81358.13,0.0,1.0,0.0,0.0]
[1778099975812,77.25,81358.07,0.0,1.0,0.0,0.0]
[1778099975874,77.25,81358.07,0.0,1.0,0.0,0.0]
[1778099975947,77.25,81358.07,0.0,1.0,0.0,0.0]
[1778099979248,77.25,81360.28,0.0,1.0,0.0,0.0]
[1778099979762,77.25,81360.28,0.0,1.0,0.0,0.0]
[1778099979826,77.25,81360.28,0.0,1.0,0.0,0.0]
[1778099979949,77.25,81360.28,0.0,1.0,0.0,0.0]
[1778099980255,77.25,81363.26,0.0,1.0,0.0,0.0]
[1778099981262,77.25,81364.42,0.0,1.0,0.0,0.0]
[1778099982269,77.25,81362.64,0.0,1.0,0.0,0.0]
[1778099983276,77.25,81360.87,0.0,1.0,0.0,0.0]
[1778099984283,77.25,81359.57,0.0,1.0,0.0,0.0]
[1778099985931,77.25,81359.4,0.0,1.0,0.0,0.0]
[1778099985948,77.25,81359.4,0.0,1.0,0.0,0.0]
[1778099986047,77.25,81359.4,0.0,1.0,0.0,0.0]
[1778099986178,77.25,81359.4,0.0,1.0,0.0,0.0]
[1778099986198,77.25,81359.4,0.0,1.0,0.0,0.0]
[1778099986297,77.25,81358.55,0.0,1.0,0.0,0.0]
[1778099990325,77.25,81360.7,0.0,1.0,0.0,0.0]
[1778099991332,77.25,81362.2,0.0,1.0,0.0,0.0]
[1778099993346,77.25,81362.73,0.0,1.0,0.0,0.0]
[1778099995834,77.25,81363.25,0.0,1.0,0.0,0.0]
[1778099995892,77.25,81363.25,0.0,1.0,0.0,0.0]
[1778099995948,77.25,81363.25,0.0,1.0,0.0,0.0]
[1778099996367,77.25,81367.21,0.0,1.0,0.0,0.0]
[1778099997374,77.25,81372.14,0.0,1.0,0.0,0.0]
[1778099998381,77.25,81373.86,0.0,1.0,0.0,0.0]
[1778100003416,77.25,81373.7,0.0,1.0,0.0,0.0]
[1778100005430,77.25,81374.32,0.0,1.0,0.0,0.0]
[1778100006437,77.25,81375.23,0.0,1.0,0.0,0.0]
[1778100009765,77.25,81375.34,0.0,1.0,0.0,0.0]
[1778100009821,77.25,81375.34,0.0,1.0,0.0,0.0]
[1778100009949,77.25,81375.34,0.0,1.0,0.0,0.0]
[1778100010053,77.25,81375.34,0.0,1.0,0.0,0.0]
[1778100010165,77.25,81375.34,0.0,1.0,0.0,0.0]
[1778100010203,77.25,81375.34,0.0,1.0,0.0,0.0]
[1778100014493,77.25,81376.12,0.0,1.0,0.0,0.0]
[1778100015500,77.25,81379.95,0.0,1.0,0.0,0.0]
[1778100018521,77.25,81385.0,0.0,1.0,0.0,0.0]
[1778100019382,77.25,81385.0,0.0,1.0,0.0,0.0]
[1778100019428,77.25,81385.0,0.0,1.0,0.0,0.0]
[1778100019450,77.25,81385.0,0.0,1.0,0.0,0.0]
[1778100019528,77.25,81388.08,0.0,1.0,0.0,0.0]
[1778100021542,77.25,81389.9,0.0,1.0,0.0,0.0]
[1778100022549,77.25,81390.94,0.0,1.0,0.0,0.0]
[1778100023556,77.25,81393.65,0.0,1.0,0.0,0.0]
[1778100024825,77.25,81393.48,0.0,1.0,0.0,0.0]
[1778100024934,77.25,81393.48,0.0,1.0,0.0,0.0]
[1778100024950,77.25,81393.48,0.0,1.0,0.0,0.0]
[1778100027584,77.25,81395.66,0.0,1.0,0.0,0.0]
[1778100027816,77.25,81395.66,0.0,1.0,0.0,0.0]
[1778100028334,77.25,81395.66,0.0,1.0,0.0,0.0]
[1778100029728,77.25,81395.85,0.0,1.0,0.0,0.0]
[1778100029866,77.25,81396.07,0.0,1.0,0.0,0.0]
[1778100030530,77.25,81396.07,0.0,1.0,0.0,0.0]
[1778100030701,77.25,81396.07,0.0,1.0,0.0,0.0]
[1778100030763,77.25,81397.81,0.0,1.0,0.0,0.0]
[1778100030952,77.25,81397.81,0.0,1.0,0.0,0.0]
[1778100031074,77.25,81397.81,0.0,1.0,0.0,0.0]
[1778100031161,77.25,81397.81,0.0,1.0,0.0,0.0]
[1778100031207,77.25,81397.81,0.0,1.0,0.0,0.0]
[1778100031612,77.25,81399.18,0.0,1.0,0.0,0.0]
[1778100031871,77.25,81399.18,0.0,1.0,0.0,0.0]
[1778100035199,77.25,81398.6,0.0,1.0,0.0,0.0]
[1778100035335,77.25,81398.6,0.0,1.0,0.0,0.0]
[1778100035640,77.25,81402.08,0.0,1.0,0.0,0.0]
[1778100037200,77.25,81401.58,0.0,1.0,0.0,0.0]
[1778100037290,77.25,81401.58,0.0,1.0,0.0,0.0]
[1778100037348,77.25,81401.58,0.0,1.0,0.0,0.0]
[1778100037448,77.25,81401.58,0.0,1.0,0.0,0.0]
[1778100042689,77.25,81402.41,0.0,1.0,0.0,0.0]
[1778100043203,77.25,81402.41,0.0,1.0,0.0,0.0]
[1778100043334,77.25,81402.41,0.0,1.0,0.0,0.0]
[1778100043450,77.25,81402.41,0.0,1.0,0.0,0.0]
[1778100043524,77.25,81402.41,0.0,1.0,0.0,0.0]
[1778100045586,77.25,81403.16,0.0,1.0,0.0,0.0]
[1778100045686,77.25,81403.16,0.0,1.0,0.0,0.0]
[1778100045698,77.25,81403.16,0.0,1.0,0.0,0.0]
[1778100047724,77.25,81410.52,0.0,1.0,0.0,0.0]
[1778100052759,77.25,81411.03,0.0,1.0,0.0,0.0]
[1778100053336,77.25,81411.03,0.0,1.0,0.0,0.0]
[1778100053349,77.25,81411.03,0.0,1.0,0.0,0.0]
[1778100053456,77.25,81411.03,0.0,1.0,0.0,0.0]
[1778100053529,77.25,81411.03,0.0,1.0,0.0,0.0]
[1778100054773,77.25,81408.68,0.0,1.0,0.0,0.0]
[1778100057794,77.25,81407.28,0.0,1.0,0.0,0.0]
[1778100058996,77.25,81407.28,0.0,1.0,0.0,0.0]
[1778100059114,77.25,81407.28,0.0,1.0,0.0,0.0]
[1778100059200,77.25,81407.28,0.0,1.0,0.0,0.0]
[1778100062832,77.25,81403.11,0.0,1.0,0.0,0.0]
[1778100064817,77.25,81404.24,0.0,1.0,0.0,0.0]
[1778100064950,77.25,81404.24,0.0,1.0,0.0,0.0]
[1778100065045,77.25,81405.37,0.0,1.0,0.0,0.0]
[1778100067867,77.25,81407.53,0.0,1.0,0.0,0.0]
[1778100070892,77.25,81404.54,0.0,1.0,0.0,0.0]
[1778100075927,77.25,81403.99,0.0,1.0,0.0,0.0]
[1778100078336,77.25,81404.04,0.0,1.0,0.0,0.0]
[1778100080964,77.25,81403.95,0.0,1.0,0.0,0.0]
[1778100081117,77.25,81403.95,0.0,1.0,0.0,0.0]
[1778100083988,77.25,81397.35,0.0,1.0,0.0,0.0]
[1778100084991,77.25,81385.88,0.0,1.0,0.0,0.0]
[1778100087005,77.25,81385.17,0.0,1.0,0.0,0.0]
[1778100088663,77.25,81385.17,0.0,1.0,0.0,0.0]
[1778100088700,77.25,81385.17,0.0,1.0,0.0,0.0]
[1778100088712,77.25,81385.13,0.0,1.0,0.0,0.0]
[1778100089158,77.25,81385.13,0.0,1.0,0.0,0.0]
[1778100089190,77.25,81385.13,0.0,1.0,0.0,0.0]
[1778100089201,77.25,81385.13,0.0,1.0,0.0,0.0]
[1778100091033,77.25,81383.81,0.0,1.0,0.0,0.0]
[1778100094054,77.25,81383.37,0.0,1.0,0.0,0.0]
[1778100095061,77.25,81370.9,0.0,1.0,0.0,0.0]
[1778100096068,77.25,81358.78,0.0,1.0,0.0,0.0]
[1778100097075,77.25,81359.14,0.0,1.0,0.0,0.0]
[1778100098082,77.25,81360.12,0.0,1.0,0.0,0.0]
[1778100103616,77.25,81360.8,0.0,1.0,0.0,0.0]
[1778100103702,77.25,81360.8,0.0,1.0,0.0,0.0]
[1778100103777,77.25,81360.8,0.0,1.0,0.0,0.0]
[1778100104124,77.25,81353.59,0.0,1.0,0.0,0.0]
[1778100105131,77.25,81346.73,0.0,1.0,0.0,0.0]
[1778100106147,77.25,81347.01,0.0,1.0,0.0,0.0]
[1778100111173,77.25,81346.71,0.0,1.0,0.0,0.0]
[1778100112037,77.25,81346.71,0.0,1.0,0.0,0.0]
[1778100112148,77.25,81346.71,0.0,1.0,0.0,0.0]
[1778100112202,77.25,81346.71,0.0,1.0,0.0,0.0]
[1778100118222,77.25,81347.32,0.0,1.0,0.0,0.0]
[1778100123257,77.25,81347.98,0.0,1.0,0.0,0.0]
[1778100127996,77.25,81348.99,0.0,1.0,0.0,0.0]
[1778100128200,77.25,81348.99,0.0,1.0,0.0,0.0]
[1778100128249,77.25,81348.99,0.0,1.0,0.0,0.0]
[1778100128330,77.25,81348.99,0.0,1.0,0.0,0.0]
[1778100128440,77.25,81348.99,0.0,1.0,0.0,0.0]
[1778100128449,77.25,81348.99,0.0,1.0,0.0,0.0]
[1778100128541,77.25,81348.99,0.0,1.0,0.0,0.0]
[1778100130306,77.25,81351.61,0.0,1.0,0.0,0.0]
[1778100131313,77.25,81356.68,0.0,1.0,0.0,0.0]
[1778100132320,77.25,81359.32,0.0,1.0,0.0,0.0]
[1778100133336,77.25,81359.32,0.0,1.0,0.0,0.0]
[1778100133348,77.25,81362.7,0.0,1.0,0.0,0.0]
[1778100134442,77.25,81362.7,0.0,1.0,0.0,0.0]
[1778100134449,77.25,81362.7,0.0,1.0,0.0,0.0]
[1778100134502,77.25,81362.7,0.0,1.0,0.0,0.0]
[1778100134562,77.25,81362.7,0.0,1.0,0.0,0.0]
[1778100134701,77.25,81362.7,0.0,1.0,0.0,0.0]
[1778100134749,77.25,81363.07,0.0,1.0,0.0,0.0]
[1778100138362,77.25,81370.96,0.0,1.0,0.0,0.0]
[1778100139369,77.25,81374.04,0.0,1.0,0.0,0.0]
[1778100141384,77.25,81375.39,0.0,1.0,0.0,0.0]
[1778100142193,77.25,81375.39,0.0,1.0,0.0,0.0]
[1778100142203,77.25,81375.39,0.0,1.0,0.0,0.0]
[1778100142315,77.25,81375.39,0.0,1.0,0.0,0.0]
[1778100142427,77.25,81375.39,0.0,1.0,0.0,0.0]
[1778100142451,77.25,81375.39,0.0,1.0,0.0,0.0]
[1778100142527,77.25,81375.08,0.0,1.0,0.0,0.0]
[1778100146418,77.25,81372.91,0.0,1.0,0.0,0.0]
[1778100147425,77.25,81370.03,0.0,1.0,0.0,0.0]
[1778100148432,77.25,81368.68,0.0,1.0,0.0,0.0]
[1778100148961,77.25,81368.68,0.0,1.0,0.0,0.0]
[1778100149205,77.25,81368.68,0.0,1.0,0.0,0.0]
[1778100149284,77.25,81368.68,0.0,1.0,0.0,0.0]
[1778100150446,77.25,81370.87,0.0,1.0,0.0,0.0]
[1778100151453,77.25,81373.18,0.0,1.0,0.0,0.0]
[1778100153337,77.25,81373.25,0.0,1.0,0.0,0.0]
[1778100156488,77.25,81375.73,0.0,1.0,0.0,0.0]
[1778100157909,77.25,81376.39,0.0,1.0,0.0,0.0]
[1778100159351,77.25,81376.78,0.0,1.0,0.0,0.0]
[1778100159408,77.25,81376.78,0.0,1.0,0.0,0.0]
[1778100159427,77.25,81376.78,0.0,1.0,0.0,0.0]
[1778100159809,77.25,81376.78,0.0,1.0,0.0,0.0]
[1778100159891,77.25,81376.78,0.0,1.0,0.0,0.0]
[1778100161523,77.25,81371.81,0.0,1.0,0.0,0.0]
[1778100162530,77.25,81370.29,0.0,1.0,0.0,0.0]
[1778100163669,77.25,81370.29,0.0,1.0,0.0,0.0]
[1778100163708,77.25,81370.29,0.0,1.0,0.0,0.0]
[1778100163714,77.25,81370.25,0.0,1.0,0.0,0.0]
[1778100165551,77.25,81371.82,0.0,1.0,0.0,0.0]
[1778100167193,77.25,81372.89,0.0,1.0,0.0,0.0]
[1778100167200,77.25,81372.89,0.0,1.0,0.0,0.0]
[1778100167287,77.25,81372.89,0.0,1.0,0.0,0.0]
[1778100167400,77.25,81372.89,0.0,1.0,0.0,0.0]
[1778100167451,77.25,81372.89,0.0,1.0,0.0,0.0]
[1778100170586,77.25,81365.51,0.0,1.0,0.0,0.0]
[1778100171593,77.25,81368.24,0.0,1.0,0.0,0.0]
[1778100173492,77.25,81368.46,0.0,1.0,0.0,0.0]
[1778100173611,77.25,81368.46,0.0,1.0,0.0,0.0]
[1778100173703,77.25,81368.46,0.0,1.0,0.0,0.0]
[1778100173706,77.25,81368.46,0.0,1.0,0.0,0.0]
[1778100173777,77.25,81368.46,0.0,1.0,0.0,0.0]
[1778100173889,77.25,81368.46,0.0,1.0,0.0,0.0]
[1778100173877,77.25,81368.46,0.0,1.0,0.0,0.0]
[1778100173959,77.25,81368.46,0.0,1.0,0.0,0.0]
[1778100174001,77.25,81368.46,0.0,1.0,0.0,0.0]
[1778100174125,77.25,81368.46,0.0,1.0,0.0,0.0]
[1778100174201,77.25,81368.46,0.0,1.0,0.0,0.0]
[1778100174243,77.25,81368.46,0.0,1.0,0.0,0.0]
[1778100177954,77.25,81368.36,0.0,1.0,0.0,0.0]
[1778100178069,77.25,81368.36,0.0,1.0,0.0,0.0]
[1778100180656,77.25,81370.45,0.0,1.0,0.0,0.0]
[1778100182670,77.25,81371.85,0.0,1.0,0.0,0.0]
[1778100183839,77.25,81371.85,0.0,1.0,0.0,0.0]
[1778100183887,77.25,81369.51,0.0,1.0,0.0,0.0]
[1778100184531,77.25,81369.51,0.0,1.0,0.0,0.0]
[1778100184548,77.25,81369.51,0.0,1.0,0.0,0.0]
[1778100184684,77.25,81371.68,0.0,1.0,0.0,0.0]
[1778100185691,77.25,81369.29,0.0,1.0,0.0,0.0]
[1778100186711,77.25,81369.29,0.0,1.0,0.0,0.0]
[1778100186810,77.25,81369.29,0.0,1.0,0.0,0.0]
[1778100186909,77.25,81369.29,0.0,1.0,0.0,0.0]
[1778100186950,77.25,81369.1,0.0,1.0,0.0,0.0]
[1778100187022,77.25,81369.1,0.0,1.0,0.0,0.0]
[1778100187076,77.25,81369.1,0.0,1.0,0.0,0.0]
[1778100187200,77.25,81369.1,0.0,1.0,0.0,0.0]
[1778100187325,77.25,81369.1,0.0,1.0,0.0,0.0]
[1778100187707,77.25,81363.97,0.0,1.0,0.0,0.0]
[1778100189743,77.25,81364.0,0.0,1.0,0.0,0.0]
[1778100189786,77.25,81364.11,0.0,1.0,0.0,0.0]
[1778100189952,77.25,81364.11,0.0,1.0,0.0,0.0]
[1778100190701,77.25,81364.11,0.0,1.0,0.0,0.0]
[1778100190779,77.25,81364.11,0.0,1.0,0.0,0.0]
[1778100192742,77.25,81366.91,0.0,1.0,0.0,0.0]
[1778100193334,77.25,81366.91,0.0,1.0,0.0,0.0]
[1778100193749,77.25,81368.43,0.0,1.0,0.0,0.0]
[1778100194403,77.25,81368.43,0.0,1.0,0.0,0.0]
[1778100196351,77.25,81368.64,0.0,1.0,0.0,0.0]
[1778100196703,77.25,81368.64,0.0,1.0,0.0,0.0]
[1778100196770,77.25,81370.96,0.0,1.0,0.0,0.0]
[1778100198454,77.25,81371.04,0.0,1.0,0.0,0.0]
[1778100198530,77.25,81371.04,0.0,1.0,0.0,0.0]
[1778100198564,77.25,81371.04,0.0,1.0,0.0,0.0]
[1778100198642,77.25,81371.04,0.0,1.0,0.0,0.0]
[1778100198661,77.25,81371.04,0.0,1.0,0.0,0.0]
[1778100200449,77.25,81371.21,0.0,1.0,0.0,0.0]
[1778100200507,77.25,81371.21,0.0,1.0,0.0,0.0]
[1778100200631,77.25,81371.21,0.0,1.0,0.0,0.0]
[1778100200699,77.25,81371.21,0.0,1.0,0.0,0.0]
[1778100200743,77.25,81371.21,0.0,1.0,0.0,0.0]
[1778100200854,77.25,81371.21,0.0,1.0,0.0,0.0]
[1778100200948,77.25,81371.22,0.0,1.0,0.0,0.0]
[1778100200965,77.25,81371.22,0.0,1.0,0.0,0.0]
[1778100201080,77.25,81371.22,0.0,1.0,0.0,0.0]
[1778100201189,77.25,81371.22,0.0,1.0,0.0,0.0]
[1778100201199,77.25,81371.22,0.0,1.0,0.0,0.0]
[1778100201309,77.25,81371.22,0.0,1.0,0.0,0.0]
[1778100204455,77.25,81371.11,0.0,1.0,0.0,0.0]
[1778100204571,77.25,81371.11,0.0,1.0,0.0,0.0]
[1778100204697,77.25,81371.11,0.0,1.0,0.0,0.0]
[1778100204812,77.25,81371.11,0.0,1.0,0.0,0.0]
[1778100208337,77.25,81370.55,0.0,1.0,0.0,0.0]
[1778100208449,77.25,81370.55,0.0,1.0,0.0,0.0]
[1778100210635,77.25,81370.65,0.0,1.0,0.0,0.0]
[1778100210709,77.25,81370.65,0.0,1.0,0.0,0.0]
[1778100210805,77.25,81370.65,0.0,1.0,0.0,0.0]
[1778100211875,77.25,81370.58,0.0,1.0,0.0,0.0]
[1778100212677,77.25,81370.58,0.0,1.0,0.0,0.0]
[1778100212699,77.25,81370.58,0.0,1.0,0.0,0.0]
[1778100215903,77.25,81368.17,0.0,1.0,0.0,0.0]
[1778100218338,77.25,81368.8,0.0,1.0,0.0,0.0]
[1778100220459,77.25,81368.83,0.0,1.0,0.0,0.0]
[1778100220868,77.25,81368.83,0.0,1.0,0.0,0.0]
[1778100220950,77.25,81368.83,0.0,1.0,0.0,0.0]
[1778100220938,77.25,81366.94,0.0,1.0,0.0,0.0]
[1778100221945,77.25,81362.04,0.0,1.0,0.0,0.0]
[1778100223002,77.25,81361.49,0.0,1.0,0.0,0.0]
[1778100223206,77.25,81361.49,0.0,1.0,0.0,0.0]
[1778100225973,77.25,81361.48,0.0,1.0,0.0,0.0]
[1778100226980,77.25,81359.67,0.0,1.0,0.0,0.0]
[1778100227987,77.25,81355.56,0.0,1.0,0.0,0.0]
[1778100229784,77.25,81355.56,0.0,1.0,0.0,0.0]
[1778100229904,77.25,81355.56,0.0,1.0,0.0,0.0]
[1778100229948,77.25,81355.56,0.0,1.0,0.0,0.0]
[1778100232015,77.25,81351.95,0.0,1.0,0.0,0.0]
[1778100233022,77.25,81347.14,0.0,1.0,0.0,0.0]
[1778100234561,77.25,81347.14,0.0,1.0,0.0,0.0]
[1778100234702,77.25,81347.14,0.0,1.0,0.0,0.0]
[1778100234800,77.25,81346.87,0.0,1.0,0.0,0.0]
[1778100236223,77.25,81346.04,0.0,1.0,0.0,0.0]
[1778100236332,77.25,81346.04,0.0,1.0,0.0,0.0]
[1778100236457,77.25,81346.04,0.0,1.0,0.0,0.0]
[1778100242086,77.25,81346.19,0.0,1.0,0.0,0.0]
[1778100243093,77.25,81348.93,0.0,1.0,0.0,0.0]
[1778100244100,77.25,81355.01,0.0,1.0,0.0,0.0]
[1778100245107,77.25,81359.53,0.0,1.0,0.0,0.0]
[1778100246024,77.25,81359.53,0.0,1.0,0.0,0.0]
[1778100246066,77.25,81359.53,0.0,1.0,0.0,0.0]
[1778100246161,77.25,81359.53,0.0,1.0,0.0,0.0]
[1778100246171,77.25,81359.53,0.0,1.0,0.0,0.0]
[1778100246202,77.25,81359.53,0.0,1.0,0.0,0.0]
[1778100246262,77.25,81361.61,0.0,1.0,0.0,0.0]
[1778100249135,77.25,81359.55,0.0,1.0,0.0,0.0]
[1778100250612,77.25,81359.55,0.0,1.0,0.0,0.0]
[1778100250701,77.25,81359.55,0.0,1.0,0.0,0.0]
[1778100250737,77.25,81358.66,0.0,1.0,0.0,0.0]
[1778100252156,77.25,81356.89,0.0,1.0,0.0,0.0]
[1778100253340,77.25,81356.89,0.0,1.0,0.0,0.0]
[1778100254462,77.25,81357.0,0.0,1.0,0.0,0.0]
[1778100254549,77.25,81357.0,0.0,1.0,0.0,0.0]
[1778100254710,77.25,81357.0,0.0,1.0,0.0,0.0]
[1778100257191,77.25,81358.91,0.0,1.0,0.0,0.0]
[1778100260982,77.25,81359.09,0.0,1.0,0.0,0.0]
[1778100260989,77.25,81359.09,0.0,1.0,0.0,0.0]
[1778100261064,77.25,81360.1,0.0,1.0,0.0,0.0]
[1778100261203,77.25,81360.1,0.0,1.0,0.0,0.0]
[1778100261220,77.25,81360.92,0.0,1.0,0.0,0.0]
[1778100268269,77.25,81362.43,0.0,1.0,0.0,0.0]
[1778100271564,77.25,81362.54,0.0,1.0,0.0,0.0]
[1778100271631,77.25,81362.54,0.0,1.0,0.0,0.0]
[1778100271680,77.25,81362.54,0.0,1.0,0.0,0.0]
[1778100271702,77.25,81362.54,0.0,1.0,0.0,0.0]
[1778100271796,77.25,81362.54,0.0,1.0,0.0,0.0]
[1778100271896,77.25,81362.54,0.0,1.0,0.0,0.0]
[1778100271951,77.25,81362.54,0.0,1.0,0.0,0.0]
[1778100272007,77.25,81362.54,0.0,1.0,0.0,0.0]
[1778100271998,77.25,81362.65,0.0,1.0,0.0,0.0]
[1778100272118,77.25,81362.65,0.0,1.0,0.0,0.0]
[1778100272201,77.25,81362.65,0.0,1.0,0.0,0.0]
[1778100272221,77.25,81362.65,0.0,1.0,0.0,0.0]
[1778100272327,77.25,81362.65,0.0,1.0,0.0,0.0]
[1778100272455,77.25,81362.65,0.0,1.0,0.0,0.0]
[1778100272591,77.25,81362.65,0.0,1.0,0.0,0.0]
[1778100272705,77.25,81362.65,0.0,1.0,0.0,0.0]
[1778100272816,77.25,81362.65,0.0,1.0,0.0,0.0]
[1778100272948,77.25,81362.65,0.0,1.0,0.0,0.0]
[1778100273037,77.25,81362.65,0.0,1.0,0.0,0.0]
[1778100273340,77.25,81362.65,0.0,1.0,0.0,0.0]
[1778100274311,77.25,81361.3,0.0,1.0,0.0,0.0]
[1778100276451,77.25,81360.61,0.0,1.0,0.0,0.0]
[1778100276979,77.25,81360.61,0.0,1.0,0.0,0.0]
[1778100280452,77.25,81360.03,0.0,1.0,0.0,0.0]
[1778100280566,77.25,81360.03,0.0,1.0,0.0,0.0]
[1778100280689,77.25,81360.03,0.0,1.0,0.0,0.0]
[1778100280699,77.25,81360.03,0.0,1.0,0.0,0.0]
[1778100280801,77.25,81360.03,0.0,1.0,0.0,0.0]
[1778100284454,77.25,81359.48,0.0,1.0,0.0,0.0]
[1778100284532,77.25,81359.48,0.0,1.0,0.0,0.0]
[1778100284827,77.25,81359.48,0.0,1.0,0.0,0.0]
[1778100284956,77.25,81359.48,0.0,1.0,0.0,0.0]
[1778100285007,77.25,81357.91,0.0,1.0,0.0,0.0]
[1778100288451,77.25,81357.7,0.0,1.0,0.0,0.0]
[1778100288555,77.25,81357.7,0.0,1.0,0.0,0.0]
[1778100290449,77.25,81357.27,0.0,1.0,0.0,0.0]
[1778100290562,77.25,81357.27,0.0,1.0,0.0,0.0]
[1778100290681,77.25,81357.27,0.0,1.0,0.0,0.0]
[1778100290698,77.25,81357.27,0.0,1.0,0.0,0.0]
[1778100290794,77.25,81357.27,0.0,1.0,0.0,0.0]
[1778100292439,77.25,81359.67,0.0,1.0,0.0,0.0]
[1778100294448,77.25,81359.7,0.0,1.0,0.0,0.0]
[1778100294584,77.25,81359.7,0.0,1.0,0.0,0.0]
[1778100296455,77.25,81359.58,0.0,1.0,0.0,0.0]
[1778100296574,77.25,81359.58,0.0,1.0,0.0,0.0]
[1778100296676,77.25,81359.58,0.0,1.0,0.0,0.0]
[1778100296699,77.25,81359.58,0.0,1.0,0.0,0.0]
[1778100296790,77.25,81359.58,0.0,1.0,0.0,0.0]
[1778100300455,77.25,81359.53,0.0,1.0,0.0,0.0]
[1778100300491,77.25,81359.53,0.0,1.0,0.0,0.0]
[1778100300578,77.25,81359.53,0.0,1.0,0.0,0.0]
[1778100300699,77.25,81359.53,0.0,1.0,0.0,0.0]
[1778100300819,77.25,81359.53,0.0,1.0,0.0,0.0]
[1778100300947,77.25,81359.53,0.0,1.0,0.0,0.0]
[1778100301200,77.25,81360.34,0.0,1.0,0.0,0.0]
[1778100302509,77.25,81356.75,0.0,1.0,0.0,0.0]
[1778100303516,77.25,81351.86,0.0,1.0,0.0,0.0]
[1778100304523,77.25,81349.19,0.0,1.0,0.0,0.0]
[1778100305530,77.25,81341.45,0.0,1.0,0.0,0.0]
[1778100306537,77.25,81339.86,0.0,1.0,0.0,0.0]
[1778100307181,77.25,81339.86,0.0,1.0,0.0,0.0]
[1778100307201,77.25,81339.86,0.0,1.0,0.0,0.0]
[1778100307239,77.25,81339.86,0.0,1.0,0.0,0.0]
[1778100307346,77.25,81339.86,0.0,1.0,0.0,0.0]
[1778100307449,77.25,81339.86,0.0,1.0,0.0,0.0]
[1778100307544,77.25,81337.02,0.0,1.0,0.0,0.0]
[1778100309019,77.25,81337.02,0.0,1.0,0.0,0.0]
[1778100309201,77.25,81337.1,0.0,1.0,0.0,0.0]
[1778100309558,77.25,81337.17,0.0,1.0,0.0,0.0]
[1778100311572,77.25,81338.51,0.0,1.0,0.0,0.0]
[1778100320635,77.25,81338.82,0.0,1.0,0.0,0.0]
[1778100321919,77.25,81338.82,0.0,1.0,0.0,0.0]
[1778100321947,77.25,81338.82,0.0,1.0,0.0,0.0]
[1778100322198,77.25,81338.82,0.0,1.0,0.0,0.0]
[1778100326615,77.25,81337.89,0.0,1.0,0.0,0.0]
[1778100326701,77.25,81337.89,0.0,1.0,0.0,0.0]
[1778100326800,77.25,81338.44,0.0,1.0,0.0,0.0]
[1778100328298,77.25,81338.44,0.0,1.0,0.0,0.0]
[1778100328451,77.25,81338.44,0.0,1.0,0.0,0.0]
[1778100330707,77.25,81345.17,0.0,1.0,0.0,0.0]
[1778100331122,77.25,81345.17,0.0,1.0,0.0,0.0]
[1778100331206,77.25,81345.17,0.0,1.0,0.0,0.0]
[1778100331714,77.25,81351.34,0.0,1.0,0.0,0.0]
[1778100332721,77.25,81354.09,0.0,1.0,0.0,0.0]
[1778100333297,77.25,81354.09,0.0,1.0,0.0,0.0]
[1778100333453,77.25,81354.09,0.0,1.0,0.0,0.0]
[1778100333526,77.25,81354.09,0.0,1.0,0.0,0.0]
[1778100333641,77.25,81354.09,0.0,1.0,0.0,0.0]
[1778100333700,77.25,81354.09,0.0,1.0,0.0,0.0]
[1778100333753,77.25,81354.09,0.0,1.0,0.0,0.0]
[1778100333865,77.25,81354.09,0.0,1.0,0.0,0.0]
[1778100333947,77.25,81354.09,0.0,1.0,0.0,0.0]
[1778100334061,77.25,81354.09,0.0,1.0,0.0,0.0]
[1778100338345,77.25,81355.18,0.0,1.0,0.0,0.0]
[1778100338456,77.25,81355.18,0.0,1.0,0.0,0.0]
[1778100339466,77.25,81355.41,0.0,1.0,0.0,0.0]
[1778100339699,77.25,81355.41,0.0,1.0,0.0,0.0]
[1778100339746,77.25,81355.41,0.0,1.0,0.0,0.0]
[1778100339847,77.25,81355.41,0.0,1.0,0.0,0.0]
[1778100339953,77.25,81355.41,0.0,1.0,0.0,0.0]
[1778100340027,77.25,81355.41,0.0,1.0,0.0,0.0]
[1778100340777,77.25,81359.96,0.0,1.0,0.0,0.0]
[1778100342455,77.25,81360.27,0.0,1.0,0.0,0.0]
[1778100342566,77.25,81360.27,0.0,1.0,0.0,0.0]
[1778100342791,77.25,81361.89,0.0,1.0,0.0,0.0]
[1778100343132,77.25,81361.89,0.0,1.0,0.0,0.0]
[1778100343201,77.25,81361.89,0.0,1.0,0.0,0.0]
[1778100343798,77.25,81362.42,0.0,1.0,0.0,0.0]
[1778100345812,77.25,81360.1,0.0,1.0,0.0,0.0]
[1778100346457,77.25,81360.1,0.0,1.0,0.0,0.0]
[1778100346572,77.25,81360.1,0.0,1.0,0.0,0.0]
[1778100346664,77.25,81360.1,0.0,1.0,0.0,0.0]
[1778100346699,77.25,81360.1,0.0,1.0,0.0,0.0]
[1778100348833,77.25,81365.24,0.0,1.0,0.0,0.0]
[1778100351844,77.25,81366.12,0.0,1.0,0.0,0.0]
[1778100353672,77.25,81366.3,0.0,1.0,0.0,0.0]
[1778100353699,77.25,81366.3,0.0,1.0,0.0,0.0]
[1778100353868,77.25,81366.79,0.0,1.0,0.0,0.0]
[1778100354997,77.25,81366.79,0.0,1.0,0.0,0.0]
[1778100355090,77.25,81376.33,0.0,1.0,0.0,0.0]
[1778100355160,77.25,81376.33,0.0,1.0,0.0,0.0]
[1778100355246,77.25,81376.33,0.0,1.0,0.0,0.0]
[1778100355698,77.25,81376.33,0.0,1.0,0.0,0.0]
[1778100355882,77.25,81378.02,0.0,1.0,0.0,0.0]
[1778100358341,77.25,81377.87,0.0,1.0,0.0,0.0]
[1778100358453,77.25,81377.87,0.0,1.0,0.0,0.0]
[1778100363730,77.25,81377.97,0.0,1.0,0.0,0.0]
[1778100365764,77.25,81378.88,0.0,1.0,0.0,0.0]
[1778100365953,77.25,81378.88,0.0,1.0,0.0,0.0]
[1778100366050,77.25,81379.11,0.0,1.0,0.0,0.0]
[1778100369997,77.25,81372.96,0.0,1.0,0.0,0.0]
[1778100371004,77.25,81362.97,0.0,1.0,0.0,0.0]
[1778100372011,77.25,81361.98,0.0,1.0,0.0,0.0]
[1778100377050,77.25,81361.74,0.0,1.0,0.0,0.0]
[1778100378058,77.25,81364.26,0.0,1.0,0.0,0.0]
[1778100380627,77.25,81364.81,0.0,1.0,0.0,0.0]
[1778100380703,77.25,81364.81,0.0,1.0,0.0,0.0]
[1778100381078,77.25,81363.06,0.0,1.0,0.0,0.0]
[1778100383341,77.25,81363.07,0.0,1.0,0.0,0.0]
[1778100386113,77.25,81360.56,0.0,1.0,0.0,0.0]
[1778100386453,77.25,81360.56,0.0,1.0,0.0,0.0]
[1778100386556,77.25,81360.56,0.0,1.0,0.0,0.0]
[1778100386701,77.25,81360.56,0.0,1.0,0.0,0.0]
[1778100391148,77.25,81360.99,0.0,1.0,0.0,0.0]
[1778100392895,77.25,81360.99,0.0,1.0,0.0,0.0]
[1778100392950,77.25,81360.99,0.0,1.0,0.0,0.0]
[1778100392973,77.25,81360.99,0.0,1.0,0.0,0.0]
[1778100394169,77.25,81363.21,0.0,1.0,0.0,0.0]
[1778100395176,77.25,81364.94,0.0,1.0,0.0,0.0]
[1778100397186,77.25,81364.94,0.0,1.0,0.0,0.0]
[1778100397201,77.25,81364.94,0.0,1.0,0.0,0.0]
[1778100397283,77.25,81364.94,0.0,1.0,0.0,0.0]
[1778100397392,77.25,81364.94,0.0,1.0,0.0,0.0]
[1778100397449,77.25,81364.94,0.0,1.0,0.0,0.0]
[1778100403345,77.25,81364.8,0.0,1.0,0.0,0.0]
[1778100403472,77.25,81364.8,0.0,1.0,0.0,0.0]
[1778100403700,77.25,81364.8,0.0,1.0,0.0,0.0]
[1778100403771,77.25,81365.25,0.0,1.0,0.0,0.0]
[1778100406182,77.25,81365.09,0.0,1.0,0.0,0.0]
[1778100407718,77.25,81365.09,0.0,1.0,0.0,0.0]
[1778100407767,77.25,81365.09,0.0,1.0,0.0,0.0]
[1778100407948,77.25,81365.09,0.0,1.0,0.0,0.0]
[1778100409274,77.25,81367.68,0.0,1.0,0.0,0.0]
[1778100413342,77.25,81367.61,0.0,1.0,0.0,0.0]
[1778100416458,77.25,81367.62,0.0,1.0,0.0,0.0]
[1778100416575,77.25,81367.62,0.0,1.0,0.0,0.0]
[1778100416701,77.25,81367.62,0.0,1.0,0.0,0.0]
[1778100416958,77.25,81367.62,0.0,1.0,0.0,0.0]
[1778100417049,77.25,81367.55,0.0,1.0,0.0,0.0]
[1778100417220,77.25,81367.55,0.0,1.0,0.0,0.0]
[1778100417330,77.25,81367.52,0.0,1.0,0.0,0.0]
[1778100422365,77.25,81367.71,0.0,1.0,0.0,0.0]
[1778100423344,77.25,81367.71,0.0,1.0,0.0,0.0]
[1778100424456,77.25,81367.89,0.0,1.0,0.0,0.0]
[1778100424504,77.25,81367.89,0.0,1.0,0.0,0.0]
[1778100424701,77.25,81367.89,0.0,1.0,0.0,0.0]
[1778100427976,77.25,81367.4,0.0,1.0,0.0,0.0]
[1778100428022,77.25,81360.72,0.0,1.0,0.0,0.0]
[1778100428201,77.25,81360.72,0.0,1.0,0.0,0.0]
[1778100428370,77.25,81360.72,0.0,1.0,0.0,0.0]
[1778100428454,77.25,81360.72,0.0,1.0,0.0,0.0]
[1778100428514,77.25,81357.83,0.0,1.0,0.0,0.0]
[1778100434666,77.25,81357.35,0.0,1.0,0.0,0.0]
[1778100434702,77.25,81357.35,0.0,1.0,0.0,0.0]
[1778100438477,77.25,81355.16,0.0,1.0,0.0,0.0]
[1778100442147,77.25,81355.23,0.0,1.0,0.0,0.0]
[1778100442198,77.25,81355.23,0.0,1.0,0.0,0.0]
[1778100442299,77.25,81355.23,0.0,1.0,0.0,0.0]
[1778100443512,77.25,81352.88,0.0,1.0,0.0,0.0]
[1778100444519,77.25,81351.52,0.0,1.0,0.0,0.0]
[1778100446533,77.25,81347.42,0.0,1.0,0.0,0.0]
[1778100447540,77.25,81346.12,0.0,1.0,0.0,0.0]
[1778100449839,77.25,81346.12,0.0,1.0,0.0,0.0]
[1778100449899,77.25,81346.12,0.0,1.0,0.0,0.0]
[1778100449949,77.25,81346.12,0.0,1.0,0.0,0.0]
[1778100451568,77.25,81346.25,0.0,1.0,0.0,0.0]
[1778100452576,77.25,81345.23,0.0,1.0,0.0,0.0]
[1778100457610,77.25,81344.8,0.0,1.0,0.0,0.0]
[1778100458617,77.25,81346.09,0.0,1.0,0.0,0.0]
[1778100460177,77.25,81346.09,0.0,1.0,0.0,0.0]
[1778100460208,77.25,81345.82,0.0,1.0,0.0,0.0]
[1778100460631,77.25,81345.79,0.0,1.0,0.0,0.0]
[1778100462203,77.25,81345.79,0.0,1.0,0.0,0.0]
[1778100462259,77.25,81345.53,0.0,1.0,0.0,0.0]
[1778100462454,77.25,81345.53,0.0,1.0,0.0,0.0]
[1778100467680,77.25,81345.8,0.0,1.0,0.0,0.0]
[1778100470711,77.25,81316.45,0.0,1.0,0.0,0.0]
[1778100471718,77.25,81312.05,0.0,1.0,0.0,0.0]
[1778100473914,77.25,81311.02,0.0,1.0,0.0,0.0]
[1778100474739,77.25,81314.09,0.0,1.0,0.0,0.0]
[1778100475746,77.25,81318.95,0.0,1.0,0.0,0.0]
[1778100476753,77.25,81320.15,0.0,1.0,0.0,0.0]
[1778100477761,77.25,81332.51,0.0,1.0,0.0,0.0]
[1778100478767,77.25,81329.98,0.0,1.0,0.0,0.0]
[1778100479561,77.25,81329.98,0.0,1.0,0.0,0.0]
[1778100479699,77.25,81329.98,0.0,1.0,0.0,0.0]
[1778100479774,77.25,81330.09,0.0,1.0,0.0,0.0]
[1778100481880,77.25,81330.32,0.0,1.0,0.0,0.0]
[1778100481935,77.25,81330.32,0.0,1.0,0.0,0.0]
[1778100481958,77.25,81330.32,0.0,1.0,0.0,0.0]
[1778100482795,77.25,81328.22,0.0,1.0,0.0,0.0]
[1778100483802,77.25,81329.4,0.0,1.0,0.0,0.0]
[1778100484810,77.25,81331.49,0.0,1.0,0.0,0.0]
[1778100485816,77.25,81332.61,0.0,1.0,0.0,0.0]
[1778100488346,77.25,81333.21,0.0,1.0,0.0,0.0]
[1778100489369,77.25,81333.21,0.0,1.0,0.0,0.0]
[1778100493000,77.25,81334.37,0.0,1.0,0.0,0.0]
[1778100493202,77.25,81334.37,0.0,1.0,0.0,0.0]
[1778100493231,77.25,81334.7,0.0,1.0,0.0,0.0]
[1778100494193,77.25,81334.7,0.0,1.0,0.0,0.0]
[1778100494202,77.25,81334.7,0.0,1.0,0.0,0.0]
[1778100493872,77.25,81336.26,0.0,1.0,0.0,0.0]
[1778100494258,77.25,81336.26,0.0,1.0,0.0,0.0]
[1778100494453,77.25,81336.26,0.0,1.0,0.0,0.0]
[1778100500047,77.25,81336.93,0.0,1.0,0.0,0.0]
[1778100500201,77.25,81336.93,0.0,1.0,0.0,0.0]
[1778100500148,77.25,81337.73,0.0,1.0,0.0,0.0]
[1778100500921,77.25,81337.49,0.0,1.0,0.0,0.0]
[1778100501605,77.25,81337.49,0.0,1.0,0.0,0.0]
[1778100501662,77.25,81337.49,0.0,1.0,0.0,0.0]
[1778100501701,77.25,81337.49,0.0,1.0,0.0,0.0]
[1778100503355,77.25,81337.92,0.0,1.0,0.0,0.0]
[1778100503950,77.25,81337.92,0.0,1.0,0.0,0.0]
[1778100506963,77.25,81339.73,0.0,1.0,0.0,0.0]
[1778100507674,77.25,81339.73,0.0,1.0,0.0,0.0]
[1778100507701,77.25,81339.73,0.0,1.0,0.0,0.0]
[1778100507970,77.25,81340.56,0.0,1.0,0.0,0.0]
[1778100511640,77.25,81341.19,0.0,1.0,0.0,0.0]
[1778100512226,77.25,81341.19,0.0,1.0,0.0,0.0]
[1778100512233,77.25,81322.54,0.0,1.0,0.0,0.0]
[1778100513005,77.25,81306.95,0.0,1.0,0.0,0.0]
[1778100514012,77.25,81309.9,0.0,1.0,0.0,0.0]
[1778100515022,77.25,81313.5,0.0,1.0,0.0,0.0]
[1778100515578,77.25,81313.5,0.0,1.0,0.0,0.0]
[1778100516027,77.25,81314.23,0.0,1.0,0.0,0.0]
[1778100516806,77.25,81314.23,0.0,1.0,0.0,0.0]
[1778100516957,77.25,81314.23,0.0,1.0,0.0,0.0]
[1778100521062,77.25,81312.5,0.0,1.0,0.0,0.0]
[1778100522069,77.25,81314.35,0.0,1.0,0.0,0.0]
[1778100523076,77.25,81316.03,0.0,1.0,0.0,0.0]
[1778100524083,77.25,81317.7,0.0,1.0,0.0,0.0]
[1778100524997,77.25,81317.7,0.0,1.0,0.0,0.0]
[1778100525090,77.25,81324.48,0.0,1.0,0.0,0.0]
[1778100526097,77.25,81323.34,0.0,1.0,0.0,0.0]
[1778100527532,77.25,81323.85,0.0,1.0,0.0,0.0]
[1778100527637,77.25,81323.85,0.0,1.0,0.0,0.0]
[1778100528975,77.25,81323.83,0.0,1.0,0.0,0.0]
[1778100529118,77.25,81323.89,0.0,1.0,0.0,0.0]
[1778100532139,77.25,81322.33,0.0,1.0,0.0,0.0]
[1778100538181,77.25,81322.14,0.0,1.0,0.0,0.0]
[1778100540196,77.25,81319.87,0.0,1.0,0.0,0.0]
[1778100541264,77.25,81319.87,0.0,1.0,0.0,0.0]
[1778100541270,77.25,81316.92,0.0,1.0,0.0,0.0]
[1778100541450,77.25,81316.92,0.0,1.0,0.0,0.0]
[1778100542210,77.25,81316.3,0.0,1.0,0.0,0.0]
[1778100543133,77.25,81316.3,0.0,1.0,0.0,0.0]
[1778100543201,77.25,81316.3,0.0,1.0,0.0,0.0]
[1778100543247,77.25,81316.3,0.0,1.0,0.0,0.0]
[1778100543361,77.25,81316.37,0.0,1.0,0.0,0.0]
[1778100543460,77.25,81316.37,0.0,1.0,0.0,0.0]
[1778100543470,77.25,81316.37,0.0,1.0,0.0,0.0]
[1778100543577,77.25,81316.37,0.0,1.0,0.0,0.0]
[1778100543686,77.25,81316.37,0.0,1.0,0.0,0.0]
[1778100543700,77.25,81316.37,0.0,1.0,0.0,0.0]
[1778100544224,77.25,81317.17,0.0,1.0,0.0,0.0]
[1778100547245,77.25,81318.12,0.0,1.0,0.0,0.0]
[1778100548353,77.25,81318.02,0.0,1.0,0.0,0.0]
[1778100549034,77.25,81318.02,0.0,1.0,0.0,0.0]
[1778100553352,77.25,81317.87,0.0,1.0,0.0,0.0]
[1778100554961,77.25,81317.6,0.0,1.0,0.0,0.0]
[1778100555086,77.25,81317.6,0.0,1.0,0.0,0.0]
[1778100555204,77.25,81317.6,0.0,1.0,0.0,0.0]
[1778100556417,77.25,81317.6,0.0,1.0,0.0,0.0]
[1778100556454,77.25,81317.6,0.0,1.0,0.0,0.0]
[1778100556518,77.25,81317.87,0.0,1.0,0.0,0.0]
[1778100557315,77.25,81315.66,0.0,1.0,0.0,0.0]
[1778100560336,77.25,81314.6,0.0,1.0,0.0,0.0]
[1778100565371,77.25,81314.95,0.0,1.0,0.0,0.0]
[1778100570406,77.25,81315.19,0.0,1.0,0.0,0.0]
[1778100572126,77.25,81315.19,0.0,1.0,0.0,0.0]
[1778100572153,77.25,81315.19,0.0,1.0,0.0,0.0]
[1778100572203,77.25,81315.19,0.0,1.0,0.0,0.0]
[1778100572298,77.25,81319.36,0.0,1.0,0.0,0.0]
[1778100572420,77.25,81320.72,0.0,1.0,0.0,0.0]
[1778100577225,77.25,81320.09,0.0,1.0,0.0,0.0]
[1778100576455,77.25,81323.87,0.0,1.0,0.0,0.0]
[1778100577449,77.25,81323.87,0.0,1.0,0.0,0.0]
[1778100577455,77.25,81328.05,0.0,1.0,0.0,0.0]
[1778100578911,77.25,81328.05,0.0,1.0,0.0,0.0]
[1778100578958,77.25,81328.05,0.0,1.0,0.0,0.0]
[1778100579206,77.25,81328.05,0.0,1.0,0.0,0.0]
[1778100583351,77.25,81328.47,0.0,1.0,0.0,0.0]
[1778100584961,77.25,81327.91,0.0,1.0,0.0,0.0]
[1778100585122,77.25,81327.91,0.0,1.0,0.0,0.0]
[1778100585204,77.25,81327.91,0.0,1.0,0.0,0.0]
[1778100585511,77.25,81328.69,0.0,1.0,0.0,0.0]
[1778100587249,77.25,81328.69,0.0,1.0,0.0,0.0]
[1778100587258,77.25,81328.77,0.0,1.0,0.0,0.0]
[1778100587450,77.25,81328.77,0.0,1.0,0.0,0.0]
[1778100589540,77.25,81331.09,0.0,1.0,0.0,0.0]
[1778100590547,77.25,81337.22,0.0,1.0,0.0,0.0]
[1778100591554,77.25,81339.65,0.0,1.0,0.0,0.0]
[1778100595030,77.25,81340.07,0.0,1.0,0.0,0.0]
[1778100595086,77.25,81340.07,0.0,1.0,0.0,0.0]
[1778100595204,77.25,81340.07,0.0,1.0,0.0,0.0]
[1778100595582,77.25,81340.85,0.0,1.0,0.0,0.0]
[1778100598603,77.25,81339.85,0.0,1.0,0.0,0.0]
[1778100599978,77.25,81339.85,0.0,1.0,0.0,0.0]
[1778100600205,77.25,81339.85,0.0,1.0,0.0,0.0]
[1778100600252,77.25,81335.98,0.0,1.0,0.0,0.0]
[1778100600617,77.25,81336.89,0.0,1.0,0.0,0.0]
[1778100602150,77.25,81336.89,0.0,1.0,0.0,0.0]
[1778100602201,77.25,81336.89,0.0,1.0,0.0,0.0]
[1778100602208,77.25,81336.89,0.0,1.0,0.0,0.0]
[1778100602316,77.25,81336.89,0.0,1.0,0.0,0.0]
[1778100602456,77.25,81336.43,0.0,1.0,0.0,0.0]
[1778100611694,77.25,81336.86,0.0,1.0,0.0,0.0]
[1778100613351,77.25,81336.86,0.0,1.0,0.0,0.0]
[1778100612701,77.25,81337.74,0.0,1.0,0.0,0.0]
[1778100615027,77.25,81337.99,0.0,1.0,0.0,0.0]
[1778100615068,77.25,81337.99,0.0,1.0,0.0,0.0]
[1778100615202,77.25,81337.99,0.0,1.0,0.0,0.0]
[1778100618350,77.25,81337.65,0.0,1.0,0.0,0.0]
[1778100618952,77.25,81337.65,0.0,1.0,0.0,0.0]
[1778100619063,77.25,81337.65,0.0,1.0,0.0,0.0]
[1778100619209,77.25,81337.65,0.0,1.0,0.0,0.0]
[1778100619259,77.25,81330.86,0.0,1.0,0.0,0.0]
[1778100620757,77.25,81330.14,0.0,1.0,0.0,0.0]
[1778100622771,77.25,81329.62,0.0,1.0,0.0,0.0]
[1778100627806,77.25,81329.67,0.0,1.0,0.0,0.0]
[1778100633120,77.25,81330.44,0.0,1.0,0.0,0.0]
[1778100633354,77.25,81330.44,0.0,1.0,0.0,0.0]
[1778100633131,77.25,81333.01,0.0,1.0,0.0,0.0]
[1778100634289,77.25,81333.01,0.0,1.0,0.0,0.0]
[1778100635218,77.25,81333.36,0.0,1.0,0.0,0.0]
[1778100635286,77.25,81333.36,0.0,1.0,0.0,0.0]
[1778100635402,77.25,81333.38,0.0,1.0,0.0,0.0]
[1778100635453,77.25,81333.38,0.0,1.0,0.0,0.0]
[1778100638353,77.25,81333.06,0.0,1.0,0.0,0.0]
[1778100638961,77.25,81333.22,0.0,1.0,0.0,0.0]
[1778100639072,77.25,81333.22,0.0,1.0,0.0,0.0]
[1778100639203,77.25,81333.22,0.0,1.0,0.0,0.0]
[1778100639300,77.25,81330.86,0.0,1.0,0.0,0.0]
[1778100641904,77.25,81328.3,0.0,1.0,0.0,0.0]
[1778100642911,77.25,81326.5,0.0,1.0,0.0,0.0]
[1778100643918,77.25,81327.16,0.0,1.0,0.0,0.0]
[1778100645932,77.25,81329.28,0.0,1.0,0.0,0.0]
[1778100650967,77.25,81329.27,0.0,1.0,0.0,0.0]
[1778100653845,77.25,81329.14,0.0,1.0,0.0,0.0]
[1778100653932,77.25,81329.14,0.0,1.0,0.0,0.0]
[1778100653952,77.25,81329.14,0.0,1.0,0.0,0.0]
[1778100658351,77.25,81329.01,0.0,1.0,0.0,0.0]
[1778100660963,77.25,81328.87,0.0,1.0,0.0,0.0]
[1778100661054,77.25,81328.87,0.0,1.0,0.0,0.0]
[1778100661203,77.25,81328.87,0.0,1.0,0.0,0.0]
[1778100667080,77.25,81328.6,0.0,1.0,0.0,0.0]
[1778100668351,77.25,81328.6,0.0,1.0,0.0,0.0]
[1778100670908,77.25,81328.42,0.0,1.0,0.0,0.0]
[1778100679164,77.25,81328.49,0.0,1.0,0.0,0.0]
[1778100681819,77.25,81328.61,0.0,1.0,0.0,0.0]
[1778100681869,77.25,81328.61,0.0,1.0,0.0,0.0]
[1778100681950,77.25,81328.61,0.0,1.0,0.0,0.0]
[1778100693262,77.25,81328.53,0.0,1.0,0.0,0.0]
[1778100695276,77.25,81327.89,0.0,1.0,0.0,0.0]
[1778100695816,77.25,81327.89,0.0,1.0,0.0,0.0]
[1778100695930,77.25,81327.89,0.0,1.0,0.0,0.0]
[1778100695950,77.25,81327.89,0.0,1.0,0.0,0.0]
[1778100701318,77.25,81327.16,0.0,1.0,0.0,0.0]
[1778100702326,77.25,81326.38,0.0,1.0,0.0,0.0]
[1778100708432,77.25,81326.29,0.0,1.0,0.0,0.0]
[1778100708452,77.25,81326.29,0.0,1.0,0.0,0.0]
[1778100708544,77.25,81326.29,0.0,1.0,0.0,0.0]
[1778100708659,77.25,81326.29,0.0,1.0,0.0,0.0]
[1778100708700,77.25,81326.29,0.0,1.0,0.0,0.0]
[1778100711388,77.25,81325.1,0.0,1.0,0.0,0.0]
[1778100716423,77.25,81325.11,0.0,1.0,0.0,0.0]
[1778100717430,77.25,81326.01,0.0,1.0,0.0,0.0]
[1778100723472,77.25,81326.3,0.0,1.0,0.0,0.0]
[1778100724141,77.25,81326.3,0.0,1.0,0.0,0.0]
[1778100724199,77.25,81326.3,0.0,1.0,0.0,0.0]
[1778100724257,77.25,81326.3,0.0,1.0,0.0,0.0]
[1778100724364,77.25,81326.3,0.0,1.0,0.0,0.0]
[1778100724450,77.25,81326.3,0.0,1.0,0.0,0.0]
[1778100724479,77.25,81326.3,0.0,1.0,0.0,0.0]
[1778100726949,77.25,81326.11,0.0,1.0,0.0,0.0]
[1778100727026,77.25,81326.11,0.0,1.0,0.0,0.0]
[1778100728350,77.25,81326.19,0.0,1.0,0.0,0.0]
[1778100728963,77.25,81326.33,0.0,1.0,0.0,0.0]
[1778100731930,77.25,81326.28,0.0,1.0,0.0,0.0]
[1778100731949,77.25,81326.28,0.0,1.0,0.0,0.0]
[1778100732023,77.25,81326.28,0.0,1.0,0.0,0.0]
[1778100734948,77.25,81326.46,0.0,1.0,0.0,0.0]
[1778100735058,77.25,81326.46,0.0,1.0,0.0,0.0]
[1778100735170,77.25,81326.46,0.0,1.0,0.0,0.0]
[1778100735202,77.25,81326.46,0.0,1.0,0.0,0.0]
[1778100735280,77.25,81326.46,0.0,1.0,0.0,0.0]
[1778100735408,77.25,81326.46,0.0,1.0,0.0,0.0]
[1778100735449,77.25,81326.46,0.0,1.0,0.0,0.0]
[1778100738351,77.25,81326.46,0.0,1.0,0.0,0.0]
[1778100738959,77.25,81326.28,0.0,1.0,0.0,0.0]
[1778100739027,77.25,81326.28,0.0,1.0,0.0,0.0]
[1778100739204,77.25,81326.28,0.0,1.0,0.0,0.0]
[1778100739261,77.25,81326.28,0.0,1.0,0.0,0.0]
[1778100739333,77.25,81326.28,0.0,1.0,0.0,0.0]
[1778100739411,77.25,81326.28,0.0,1.0,0.0,0.0]
[1778100739447,77.25,81326.28,0.0,1.0,0.0,0.0]
[1778100739487,77.25,81326.28,0.0,1.0,0.0,0.0]
[1778100745626,77.25,81326.33,0.0,1.0,0.0,0.0]
[1778100748909,77.25,81326.04,0.0,1.0,0.0,0.0]
[1778100748948,77.25,81326.04,0.0,1.0,0.0,0.0]
[1778100749020,77.25,81326.04,0.0,1.0,0.0,0.0]
[1778100749202,77.25,81326.04,0.0,1.0,0.0,0.0]
[1778100749222,77.25,81325.33,0.0,1.0,0.0,0.0]
[1778100751668,77.25,81328.86,0.0,1.0,0.0,0.0]
[1778100753353,77.25,81328.86,0.0,1.0,0.0,0.0]
[1778100754957,77.25,81329.1,0.0,1.0,0.0,0.0]
[1778100755083,77.25,81329.1,0.0,1.0,0.0,0.0]
[1778100755204,77.25,81329.1,0.0,1.0,0.0,0.0]
[1778100758349,77.25,81329.21,0.0,1.0,0.0,0.0]
[1778100758953,77.25,81329.21,0.0,1.0,0.0,0.0]
[1778100762515,77.25,81329.47,0.0,1.0,0.0,0.0]
[1778100762701,77.25,81329.47,0.0,1.0,0.0,0.0]
[1778100768351,77.25,81329.13,0.0,1.0,0.0,0.0]
[1778100768960,77.25,81329.39,0.0,1.0,0.0,0.0]
[1778100774852,77.25,81329.62,0.0,1.0,0.0,0.0]
[1778100774951,77.25,81329.62,0.0,1.0,0.0,0.0]
[1778100780871,77.25,81329.34,0.0,1.0,0.0,0.0]
[1778100784899,77.25,81327.05,0.0,1.0,0.0,0.0]
[1778100787713,77.25,81326.56,0.0,1.0,0.0,0.0]
[1778100787793,77.25,81326.56,0.0,1.0,0.0,0.0]
[1778100787949,77.25,81326.56,0.0,1.0,0.0,0.0]
[1778100788352,77.25,81326.56,0.0,1.0,0.0,0.0]
[1778100789934,77.25,81328.77,0.0,1.0,0.0,0.0]
[1778100790962,77.25,81328.77,0.0,1.0,0.0,0.0]
[1778100791089,77.25,81328.77,0.0,1.0,0.0,0.0]
[1778100791201,77.25,81328.77,0.0,1.0,0.0,0.0]
[1778100793398,77.25,81328.8,0.0,1.0,0.0,0.0]
[1778100794955,77.25,81329.21,0.0,1.0,0.0,0.0]
[1778100795078,77.25,81329.21,0.0,1.0,0.0,0.0]
[1778100795203,77.25,81329.21,0.0,1.0,0.0,0.0]
[1778100801011,77.25,81333.38,0.0,1.0,0.0,0.0]
[1778100801871,77.25,81333.38,0.0,1.0,0.0,0.0]
[1778100801922,77.25,81333.38,0.0,1.0,0.0,0.0]
[1778100801950,77.25,81333.38,0.0,1.0,0.0,0.0]
[1778100802018,77.25,81335.94,0.0,1.0,0.0,0.0]
[1778100803356,77.25,81335.94,0.0,1.0,0.0,0.0]
[1778100803428,77.25,81336.65,0.0,1.0,0.0,0.0]
[1778100804959,77.25,81336.2,0.0,1.0,0.0,0.0]
[1778100805067,77.25,81336.2,0.0,1.0,0.0,0.0]
[1778100805202,77.25,81336.2,0.0,1.0,0.0,0.0]
[1778100810074,77.25,81337.05,0.0,1.0,0.0,0.0]
[1778100812088,77.25,81339.67,0.0,1.0,0.0,0.0]
[1778100813354,77.25,81339.67,0.0,1.0,0.0,0.0]
[1778100813419,77.25,81341.25,0.0,1.0,0.0,0.0]
[1778100813850,77.25,81341.25,0.0,1.0,0.0,0.0]
[1778100813949,77.25,81341.25,0.0,1.0,0.0,0.0]
[1778100817458,77.25,81341.67,0.0,1.0,0.0,0.0]
[1778100820144,77.25,81342.67,0.0,1.0,0.0,0.0]
[1778100820960,77.25,81342.67,0.0,1.0,0.0,0.0]
[1778100821018,77.25,81342.67,0.0,1.0,0.0,0.0]
[1778100822951,77.25,81342.79,0.0,1.0,0.0,0.0]
[1778100823070,77.25,81342.79,0.0,1.0,0.0,0.0]
[1778100823789,77.25,81342.94,0.0,1.0,0.0,0.0]
[1778100823950,77.25,81342.94,0.0,1.0,0.0,0.0]
[1778100824173,77.25,81342.93,0.0,1.0,0.0,0.0]
[1778100826955,77.25,81342.8,0.0,1.0,0.0,0.0]
[1778100827077,77.25,81342.8,0.0,1.0,0.0,0.0]
[1778100827166,77.25,81342.8,0.0,1.0,0.0,0.0]
[1778100828355,77.25,81342.8,0.0,1.0,0.0,0.0]
[1778100830960,77.25,81342.86,0.0,1.0,0.0,0.0]
[1778100833236,77.25,81340.93,0.0,1.0,0.0,0.0]
[1778100835837,77.25,81340.9,0.0,1.0,0.0,0.0]
[1778100836960,77.25,81341.56,0.0,1.0,0.0,0.0]
[1778100837083,77.25,81341.56,0.0,1.0,0.0,0.0]
[1778100840956,77.25,81341.74,0.0,1.0,0.0,0.0]
[1778100841074,77.25,81341.74,0.0,1.0,0.0,0.0]
[1778100841181,77.25,81341.74,0.0,1.0,0.0,0.0]
[1778100841204,77.25,81341.74,0.0,1.0,0.0,0.0]
[1778100841292,77.25,81341.74,0.0,1.0,0.0,0.0]
[1778100841397,77.25,81341.74,0.0,1.0,0.0,0.0]
[1778100841511,77.25,81341.74,0.0,1.0,0.0,0.0]
[1778100841544,77.25,81341.74,0.0,1.0,0.0,0.0]
[1778100845320,77.25,81344.73,0.0,1.0,0.0,0.0]
[1778100846327,77.25,81349.83,0.0,1.0,0.0,0.0]
[1778100848083,77.25,81350.83,0.0,1.0,0.0,0.0]
[1778100848200,77.25,81350.83,0.0,1.0,0.0,0.0]
[1778100848353,77.25,81350.83,0.0,1.0,0.0,0.0]
[1778100848407,77.25,81349.71,0.0,1.0,0.0,0.0]
[1778100848960,77.25,81349.71,0.0,1.0,0.0,0.0]
[1778100849100,77.25,81349.71,0.0,1.0,0.0,0.0]
[1778100851363,77.25,81351.32,0.0,1.0,0.0,0.0]
[1778100852955,77.25,81351.32,0.0,1.0,0.0,0.0]
[1778100853071,77.25,81351.32,0.0,1.0,0.0,0.0]
[1778100854949,77.25,81351.47,0.0,1.0,0.0,0.0]
[1778100855088,77.25,81351.47,0.0,1.0,0.0,0.0]
[1778100855189,77.25,81351.47,0.0,1.0,0.0,0.0]
[1778100855206,77.25,81351.47,0.0,1.0,0.0,0.0]
[1778100855275,77.25,81351.47,0.0,1.0,0.0,0.0]
[1778100858411,77.25,81354.6,0.0,1.0,0.0,0.0]
[1778100859418,77.25,81359.76,0.0,1.0,0.0,0.0]
[1778100861383,77.25,81360.11,0.0,1.0,0.0,0.0]
[1778100861454,77.25,81360.11,0.0,1.0,0.0,0.0]
[1778100861552,77.25,81359.92,0.0,1.0,0.0,0.0]
[1778100861691,77.25,81359.92,0.0,1.0,0.0,0.0]
[1778100861698,77.25,81359.92,0.0,1.0,0.0,0.0]
[1778100861792,77.25,81359.92,0.0,1.0,0.0,0.0]
[1778100867474,77.25,81360.24,0.0,1.0,0.0,0.0]
[1778100871502,77.25,81362.96,0.0,1.0,0.0,0.0]
[1778100871897,77.25,81362.96,0.0,1.0,0.0,0.0]
[1778100872509,77.25,81365.47,0.0,1.0,0.0,0.0]
[1778100873353,77.25,81365.47,0.0,1.0,0.0,0.0]
[1778100874604,77.25,81365.83,0.0,1.0,0.0,0.0]
[1778100874700,77.25,81366.19,0.0,1.0,0.0,0.0]
[1778100875530,77.25,81366.26,0.0,1.0,0.0,0.0]
[1778100877544,77.25,81371.29,0.0,1.0,0.0,0.0]
[1778100878270,77.25,81371.29,0.0,1.0,0.0,0.0]
[1778100878449,77.25,81371.29,0.0,1.0,0.0,0.0]
[1778100883586,77.25,81374.06,0.0,1.0,0.0,0.0]
[1778100884019,77.25,81374.06,0.0,1.0,0.0,0.0]
[1778100884200,77.25,81374.06,0.0,1.0,0.0,0.0]
[1778100884593,77.25,81374.31,0.0,1.0,0.0,0.0]
[1778100889628,77.25,81373.83,0.0,1.0,0.0,0.0]
[1778100890635,77.25,81371.21,0.0,1.0,0.0,0.0]
[1778100895671,77.25,81371.62,0.0,1.0,0.0,0.0]
[1778100898151,77.25,81369.63,0.0,1.0,0.0,0.0]
[1778100902520,77.25,81369.6,0.0,1.0,0.0,0.0]
[1778100902523,77.25,81369.6,0.0,1.0,0.0,0.0]
[1778100902698,77.25,81369.6,0.0,1.0,0.0,0.0]
[1778100907756,77.25,81369.15,0.0,1.0,0.0,0.0]
[1778100912790,77.25,81370.14,0.0,1.0,0.0,0.0]
[1778100917825,77.25,81370.29,0.0,1.0,0.0,0.0]
[1778100923356,77.25,81370.62,0.0,1.0,0.0,0.0]
[1778100924957,77.25,81369.54,0.0,1.0,0.0,0.0]
[1778100925091,77.25,81369.54,0.0,1.0,0.0,0.0]
[1778100925204,77.25,81369.54,0.0,1.0,0.0,0.0]
[1778100928904,77.25,81372.93,0.0,1.0,0.0,0.0]
[1778100929911,77.25,81386.7,0.0,1.0,0.0,0.0]
[1778100931628,77.25,81386.7,0.0,1.0,0.0,0.0]
[1778100930918,77.25,81388.78,0.0,1.0,0.0,0.0]
[1778100931704,77.25,81388.78,0.0,1.0,0.0,0.0]
[1778100931902,77.25,81388.78,0.0,1.0,0.0,0.0]
[1778100931951,77.25,81388.78,0.0,1.0,0.0,0.0]
[1778100931987,77.25,81388.78,0.0,1.0,0.0,0.0]
[1778100932200,77.25,81388.78,0.0,1.0,0.0,0.0]
[1778100932203,77.25,81388.53,0.0,1.0,0.0,0.0]
[1778100937967,77.25,81395.33,0.0,1.0,0.0,0.0]
[1778100938974,77.25,81397.17,0.0,1.0,0.0,0.0]
[1778100939981,77.25,81398.79,0.0,1.0,0.0,0.0]
[1778100941995,77.25,81390.85,0.0,1.0,0.0,0.0]
[1778100943002,77.25,81388.02,0.0,1.0,0.0,0.0]
[1778100944467,77.25,81388.02,0.0,1.0,0.0,0.0]
[1778100944550,77.25,81388.17,0.0,1.0,0.0,0.0]
[1778100944850,77.25,81388.17,0.0,1.0,0.0,0.0]
[1778100944899,77.25,81388.17,0.0,1.0,0.0,0.0]
[1778100944952,77.25,81388.17,0.0,1.0,0.0,0.0]
[1778100948357,77.25,81388.22,0.0,1.0,0.0,0.0]
[1778100948961,77.25,81388.56,0.0,1.0,0.0,0.0]
[1778100949091,77.25,81388.56,0.0,1.0,0.0,0.0]
[1778100949198,77.25,81388.56,0.0,1.0,0.0,0.0]
[1778100953356,77.25,81389.22,0.0,1.0,0.0,0.0]
[1778100953549,77.25,81389.22,0.0,1.0,0.0,0.0]
[1778100953702,77.25,81389.22,0.0,1.0,0.0,0.0]
[1778100953632,77.25,81389.04,0.0,1.0,0.0,0.0]
[1778100954955,77.25,81389.04,0.0,1.0,0.0,0.0]
[1778100955079,77.25,81389.04,0.0,1.0,0.0,0.0]
[1778100955203,77.25,81389.04,0.0,1.0,0.0,0.0]
[1778100961129,77.25,81389.15,0.0,1.0,0.0,0.0]
[1778100966165,77.25,81390.72,0.0,1.0,0.0,0.0]
[1778100967172,77.25,81392.42,0.0,1.0,0.0,0.0]
[1778100970078,77.25,81393.51,0.0,1.0,0.0,0.0]
[1778100970201,77.25,81393.51,0.0,1.0,0.0,0.0]
[1778100970457,77.25,81393.51,0.0,1.0,0.0,0.0]
[1778100970545,77.25,81393.51,0.0,1.0,0.0,0.0]
[1778100970700,77.25,81393.51,0.0,1.0,0.0,0.0]
[1778100970550,77.25,81393.47,0.0,1.0,0.0,0.0]
[1778100976235,77.25,81397.18,0.0,1.0,0.0,0.0]
[1778100977242,77.25,81399.23,0.0,1.0,0.0,0.0]
[1778100978357,77.25,81399.23,0.0,1.0,0.0,0.0]
[1778100978440,77.25,81399.23,0.0,1.0,0.0,0.0]
[1778100978453,77.25,81399.23,0.0,1.0,0.0,0.0]
[1778100978457,77.25,81398.93,0.0,1.0,0.0,0.0]
[1778100978958,77.25,81398.93,0.0,1.0,0.0,0.0]
[1778100980995,77.25,81398.93,0.0,1.0,0.0,0.0]
[1778100981201,77.25,81398.93,0.0,1.0,0.0,0.0]
[1778100983354,77.25,81398.99,0.0,1.0,0.0,0.0]
[1778100984955,77.25,81399.18,0.0,1.0,0.0,0.0]
[1778100985082,77.25,81399.18,0.0,1.0,0.0,0.0]
[1778100985200,77.25,81399.18,0.0,1.0,0.0,0.0]
[1778100990334,77.25,81399.19,0.0,1.0,0.0,0.0]
[1778100991341,77.25,81398.83,0.0,1.0,0.0,0.0]
[1778100996379,77.25,81398.81,0.0,1.0,0.0,0.0]
[1778100998358,77.25,81398.81,0.0,1.0,0.0,0.0]
[1778100998953,77.25,81398.84,0.0,1.0,0.0,0.0]
[1778101004278,77.25,81398.97,0.0,1.0,0.0,0.0]
[1778101004450,77.25,81398.97,0.0,1.0,0.0,0.0]
[1778101008362,77.25,81399.07,0.0,1.0,0.0,0.0]
[1778101008956,77.25,81399.77,0.0,1.0,0.0,0.0]
[1778101009393,77.25,81399.77,0.0,1.0,0.0,0.0]
[1778101009449,77.25,81399.77,0.0,1.0,0.0,0.0]
[1778101009470,77.25,81403.45,0.0,1.0,0.0,0.0]
[1778101010698,77.25,81403.45,0.0,1.0,0.0,0.0]
[1778101010713,77.25,81404.24,0.0,1.0,0.0,0.0]
[1778101010954,77.25,81404.24,0.0,1.0,0.0,0.0]
[1778101016519,77.25,81403.86,0.0,1.0,0.0,0.0]
[1778101018357,77.25,81403.12,0.0,1.0,0.0,0.0]
[1778101020060,77.25,81403.3,0.0,1.0,0.0,0.0]
[1778101020202,77.25,81403.3,0.0,1.0,0.0,0.0]
[1778101021664,77.25,81402.83,0.0,1.0,0.0,0.0]
[1778101021702,77.25,81402.83,0.0,1.0,0.0,0.0]
[1778101023568,77.25,81407.63,0.0,1.0,0.0,0.0]
[1778101024575,77.25,81410.18,0.0,1.0,0.0,0.0]
[1778101025136,77.25,81410.18,0.0,1.0,0.0,0.0]
[1778101025206,77.25,81410.18,0.0,1.0,0.0,0.0]
[1778101025582,77.25,81410.64,0.0,1.0,0.0,0.0]
[1778101028361,77.25,81411.69,0.0,1.0,0.0,0.0]
[1778101028958,77.25,81411.83,0.0,1.0,0.0,0.0]
[1778101033863,77.25,81411.57,0.0,1.0,0.0,0.0]
[1778101033957,77.25,81411.57,0.0,1.0,0.0,0.0]
[1778101040902,77.25,81411.61,0.0,1.0,0.0,0.0]
[1778101040954,77.25,81411.61,0.0,1.0,0.0,0.0]
[1778101041187,77.25,81411.61,0.0,1.0,0.0,0.0]
[1778101041201,77.25,81411.61,0.0,1.0,0.0,0.0]
[1778101041210,77.25,81411.61,0.0,1.0,0.0,0.0]
[1778101041450,77.25,81411.61,0.0,1.0,0.0,0.0]
[1778101041694,77.25,81411.64,0.0,1.0,0.0,0.0]
[1778101046729,77.25,81411.2,0.0,1.0,0.0,0.0]
[1778101051764,77.25,81407.57,0.0,1.0,0.0,0.0]
[1778101053568,77.25,81408.14,0.0,1.0,0.0,0.0]
[1778101053700,77.25,81408.14,0.0,1.0,0.0,0.0]
[1778101053778,77.25,81408.37,0.0,1.0,0.0,0.0]
[1778101054069,77.25,81408.37,0.0,1.0,0.0,0.0]
[1778101054183,77.25,81408.37,0.0,1.0,0.0,0.0]
[1778101054201,77.25,81408.37,0.0,1.0,0.0,0.0]
[1778101059820,77.25,81408.75,0.0,1.0,0.0,0.0]
[1778101063848,77.25,81412.77,0.0,1.0,0.0,0.0]
[1778101064855,77.25,81415.42,0.0,1.0,0.0,0.0]
[1778101066225,77.25,81415.42,0.0,1.0,0.0,0.0]
[1778101066450,77.25,81415.42,0.0,1.0,0.0,0.0]
[1778101066754,77.25,81415.42,0.0,1.0,0.0,0.0]
[1778101066779,77.25,81415.42,0.0,1.0,0.0,0.0]
[1778101066811,77.25,81415.33,0.0,1.0,0.0,0.0]
[1778101066952,77.25,81415.33,0.0,1.0,0.0,0.0]
[1778101068883,77.25,81422.23,0.0,1.0,0.0,0.0]
[1778101073359,77.25,81423.17,0.0,1.0,0.0,0.0]
[1778101074960,77.25,81422.93,0.0,1.0,0.0,0.0]
[1778101075090,77.25,81422.93,0.0,1.0,0.0,0.0]
[1778101075205,77.25,81422.93,0.0,1.0,0.0,0.0]
[1778101076489,77.25,81423.43,0.0,1.0,0.0,0.0]
[1778101076701,77.25,81423.43,0.0,1.0,0.0,0.0]
[1778101076712,77.25,81423.5,0.0,1.0,0.0,0.0]
[1778101081975,77.25,81423.13,0.0,1.0,0.0,0.0]
[1778101084996,77.25,81425.44,0.0,1.0,0.0,0.0]
[1778101088361,77.25,81425.44,0.0,1.0,0.0,0.0]
[1778101090961,77.25,81425.48,0.0,1.0,0.0,0.0]
[1778101091080,77.25,81425.48,0.0,1.0,0.0,0.0]
[1778101091206,77.25,81425.48,0.0,1.0,0.0,0.0]
[1778101093052,77.25,81422.85,0.0,1.0,0.0,0.0]
[1778101098135,77.25,81422.16,0.0,1.0,0.0,0.0]
[1778101098203,77.25,81422.16,0.0,1.0,0.0,0.0]
[1778101098230,77.25,81422.19,0.0,1.0,0.0,0.0]
[1778101104133,77.25,81419.67,0.0,1.0,0.0,0.0]
[1778101105469,77.25,81419.67,0.0,1.0,0.0,0.0]
[1778101105579,77.25,81419.67,0.0,1.0,0.0,0.0]
[1778101105702,77.25,81419.67,0.0,1.0,0.0,0.0]
[1778101111182,77.25,81420.26,0.0,1.0,0.0,0.0]
[1778101115851,77.25,81419.73,0.0,1.0,0.0,0.0]
[1778101115868,77.25,81419.85,0.0,1.0,0.0,0.0]
[1778101115949,77.25,81419.85,0.0,1.0,0.0,0.0]
[1778101116290,77.25,81419.85,0.0,1.0,0.0,0.0]
[1778101116390,77.25,81419.85,0.0,1.0,0.0,0.0]
[1778101116453,77.25,81419.85,0.0,1.0,0.0,0.0]
[1778101116487,77.25,81420.23,0.0,1.0,0.0,0.0]
[1778101118359,77.25,81420.23,0.0,1.0,0.0,0.0]
[1778101118954,77.25,81420.35,0.0,1.0,0.0,0.0]
[1778101119068,77.25,81420.35,0.0,1.0,0.0,0.0]
[1778101119201,77.25,81420.35,0.0,1.0,0.0,0.0]
[1778101124273,77.25,81420.2,0.0,1.0,0.0,0.0]
[1778101125280,77.25,81422.96,0.0,1.0,0.0,0.0]
[1778101130434,77.25,81422.84,0.0,1.0,0.0,0.0]
[1778101130450,77.25,81422.84,0.0,1.0,0.0,0.0]
[1778101130472,77.25,81422.83,0.0,1.0,0.0,0.0]
[1778101131322,77.25,81421.47,0.0,1.0,0.0,0.0]
[1778101132160,77.25,81421.47,0.0,1.0,0.0,0.0]
[1778101132199,77.25,81421.47,0.0,1.0,0.0,0.0]
[1778101132418,77.25,81421.47,0.0,1.0,0.0,0.0]
[1778101132449,77.25,81421.47,0.0,1.0,0.0,0.0]
[1778101132496,77.25,81418.96,0.0,1.0,0.0,0.0]
[1778101133336,77.25,81416.95,0.0,1.0,0.0,0.0]
[1778101137364,77.25,81415.71,0.0,1.0,0.0,0.0]
[1778101138359,77.25,81415.71,0.0,1.0,0.0,0.0]
[1778101140154,77.25,81415.6,0.0,1.0,0.0,0.0]
[1778101140350,77.25,81415.6,0.0,1.0,0.0,0.0]
[1778101140449,77.25,81415.6,0.0,1.0,0.0,0.0]
[1778101140687,77.25,81411.92,0.0,1.0,0.0,0.0]
[1778101140957,77.25,81411.92,0.0,1.0,0.0,0.0]
[1778101141398,77.25,81410.12,0.0,1.0,0.0,0.0]
[1778101142405,77.25,81408.94,0.0,1.0,0.0,0.0]
[1778101145426,77.25,81407.15,0.0,1.0,0.0,0.0]
[1778101150461,77.25,81408.91,0.0,1.0,0.0,0.0]
[1778101155092,77.25,81409.57,0.0,1.0,0.0,0.0]
[1778101158357,77.25,81410.06,0.0,1.0,0.0,0.0]
[1778101162636,77.25,81410.14,0.0,1.0,0.0,0.0]
[1778101165569,77.25,81412.56,0.0,1.0,0.0,0.0]
[1778101168590,77.25,81410.61,0.0,1.0,0.0,0.0]
[1778101171611,77.25,81410.77,0.0,1.0,0.0,0.0]
[1778101177653,77.25,81413.24,0.0,1.0,0.0,0.0]
[1778101178359,77.25,81413.24,0.0,1.0,0.0,0.0]
[1778101178660,77.25,81415.0,0.0,1.0,0.0,0.0]
[1778101179881,77.25,81415.0,0.0,1.0,0.0,0.0]
[1778101185710,77.25,81416.89,0.0,1.0,0.0,0.0]
[1778101187724,77.25,81418.6,0.0,1.0,0.0,0.0]
[1778101188731,77.25,81420.71,0.0,1.0,0.0,0.0]
[1778101190746,77.25,81421.62,0.0,1.0,0.0,0.0]
[1778101192760,77.25,81423.35,0.0,1.0,0.0,0.0]
[1778101197795,77.25,81420.36,0.0,1.0,0.0,0.0]
[1778101201823,77.25,81425.56,0.0,1.0,0.0,0.0]
[1778101205851,77.25,81428.19,0.0,1.0,0.0,0.0]
[1778101213356,77.25,81428.97,0.0,1.0,0.0,0.0]
[1778101216324,77.25,81429.04,0.0,1.0,0.0,0.0]
[1778101216402,77.25,81429.04,0.0,1.0,0.0,0.0]
[1778101216448,77.25,81429.04,0.0,1.0,0.0,0.0]
[1778101217026,77.25,81429.07,0.0,1.0,0.0,0.0]
[1778101217198,77.25,81429.07,0.0,1.0,0.0,0.0]
[1778101217936,77.25,81429.25,0.0,1.0,0.0,0.0]
[1778101222977,77.25,81431.28,0.0,1.0,0.0,0.0]
[1778101223978,77.25,81437.8,0.0,1.0,0.0,0.0]
[1778101225992,77.25,81440.82,0.0,1.0,0.0,0.0]
[1778101229019,77.25,81444.19,0.0,1.0,0.0,0.0]
[1778101230026,77.25,81447.07,0.0,1.0,0.0,0.0]
[1778101232277,77.25,81449.37,0.0,1.0,0.0,0.0]
[1778101232316,77.25,81449.37,0.0,1.0,0.0,0.0]
[1778101232448,77.25,81449.37,0.0,1.0,0.0,0.0]
[1778101232537,77.25,81449.37,0.0,1.0,0.0,0.0]
[1778101232648,77.25,81449.37,0.0,1.0,0.0,0.0]
[1778101232698,77.25,81449.37,0.0,1.0,0.0,0.0]
[1778101232810,77.25,81449.37,0.0,1.0,0.0,0.0]
[1778101233159,77.25,81449.46,0.0,1.0,0.0,0.0]
[1778101233198,77.25,81449.46,0.0,1.0,0.0,0.0]
[1778101233355,77.25,81449.46,0.0,1.0,0.0,0.0]
[1778101233393,77.25,81449.46,0.0,1.0,0.0,0.0]
[1778101234508,77.25,81449.46,0.0,1.0,0.0,0.0]
[1778101234954,77.25,81449.46,0.0,1.0,0.0,0.0]
[1778101235728,77.25,81449.54,0.0,1.0,0.0,0.0]
[1778101236956,77.25,81449.72,0.0,1.0,0.0,0.0]
[1778101237010,77.25,81449.76,0.0,1.0,0.0,0.0]
[1778101238953,77.25,81449.76,0.0,1.0,0.0,0.0]
[1778101239003,77.25,81449.84,0.0,1.0,0.0,0.0]
[1778101239114,77.25,81449.84,0.0,1.0,0.0,0.0]
[1778101239200,77.25,81449.84,0.0,1.0,0.0,0.0]
[1778101244330,77.25,81450.54,0.0,1.0,0.0,0.0]
[1778101244450,77.25,81450.54,0.0,1.0,0.0,0.0]
[1778101244539,77.25,81450.54,0.0,1.0,0.0,0.0]
[1778101250166,77.25,81450.25,0.0,1.0,0.0,0.0]
[1778101251852,77.25,81450.25,0.0,1.0,0.0,0.0]
[1778101251948,77.25,81450.25,0.0,1.0,0.0,0.0]
[1778101251966,77.25,81450.25,0.0,1.0,0.0,0.0]
[1778101252076,77.25,81450.29,0.0,1.0,0.0,0.0]
[1778101252189,77.25,81450.29,0.0,1.0,0.0,0.0]
[1778101252300,77.25,81450.29,0.0,1.0,0.0,0.0]
[1778101252414,77.25,81450.29,0.0,1.0,0.0,0.0]
[1778101253199,77.25,81450.25,0.0,1.0,0.0,0.0]
[1778101261243,77.25,81450.26,0.0,1.0,0.0,0.0]
[1778101264457,77.25,81450.3,0.0,1.0,0.0,0.0]
[1778101264698,77.25,81450.3,0.0,1.0,0.0,0.0]
[1778101264800,77.25,81450.3,0.0,1.0,0.0,0.0]
[1778101267285,77.25,81446.91,0.0,1.0,0.0,0.0]
[1778101268292,77.25,81444.03,0.0,1.0,0.0,0.0]
[1778101269299,77.25,81435.56,0.0,1.0,0.0,0.0]
[1778101270306,77.25,81430.93,0.0,1.0,0.0,0.0]
[1778101272320,77.25,81430.23,0.0,1.0,0.0,0.0]
[1778101273327,77.25,81421.28,0.0,1.0,0.0,0.0]
[1778101274334,77.25,81419.97,0.0,1.0,0.0,0.0]
[1778101275341,77.25,81415.57,0.0,1.0,0.0,0.0]
[1778101277355,77.25,81416.5,0.0,1.0,0.0,0.0]
[1778101282390,77.25,81416.46,0.0,1.0,0.0,0.0]
[1778101286418,77.25,81415.71,0.0,1.0,0.0,0.0]
[1778101294474,77.25,81415.67,0.0,1.0,0.0,0.0]
[1778101299509,77.25,81418.44,0.0,1.0,0.0,0.0]
[1778101300516,77.25,81419.29,0.0,1.0,0.0,0.0]
[1778101303359,77.25,81419.5,0.0,1.0,0.0,0.0]
[1778101304957,77.25,81419.5,0.0,1.0,0.0,0.0]
[1778101305093,77.25,81419.85,0.0,1.0,0.0,0.0]
[1778101305206,77.25,81419.85,0.0,1.0,0.0,0.0]
[1778101308361,77.25,81419.23,0.0,1.0,0.0,0.0]
[1778101308952,77.25,81419.23,0.0,1.0,0.0,0.0]
[1778101309072,77.25,81419.23,0.0,1.0,0.0,0.0]
[1778101309204,77.25,81419.23,0.0,1.0,0.0,0.0]
[1778101313357,77.25,81419.09,0.0,1.0,0.0,0.0]
[1778101316956,77.25,81419.52,0.0,1.0,0.0,0.0]
[1778101317131,77.25,81419.52,0.0,1.0,0.0,0.0]
[1778101317220,77.25,81419.52,0.0,1.0,0.0,0.0]
[1778101321275,77.25,81419.52,0.0,1.0,0.0,0.0]
[1778101321449,77.25,81419.52,0.0,1.0,0.0,0.0]
[1778101321663,77.25,81419.56,0.0,1.0,0.0,0.0]
[1778101329719,77.25,81419.83,0.0,1.0,0.0,0.0]
[1778101333361,77.25,81419.88,0.0,1.0,0.0,0.0]
[1778101334959,77.25,81419.88,0.0,1.0,0.0,0.0]
[1778101335081,77.25,81419.88,0.0,1.0,0.0,0.0]
[1778101335203,77.25,81420.4,0.0,1.0,0.0,0.0]
[1778101342810,77.25,81422.59,0.0,1.0,0.0,0.0]
[1778101343817,77.25,81431.52,0.0,1.0,0.0,0.0]
[1778101344224,77.25,81431.52,0.0,1.0,0.0,0.0]
[1778101344448,77.25,81431.52,0.0,1.0,0.0,0.0]
[1778101344826,77.25,81435.93,0.0,1.0,0.0,0.0]
[1778101345831,77.25,81437.55,0.0,1.0,0.0,0.0]
[1778101346778,77.25,81437.55,0.0,1.0,0.0,0.0]
[1778101346889,77.25,81437.55,0.0,1.0,0.0,0.0]
[1778101346922,77.25,81437.55,0.0,1.0,0.0,0.0]
[1778101346951,77.25,81437.55,0.0,1.0,0.0,0.0]
[1778101348366,77.25,81438.06,0.0,1.0,0.0,0.0]
[1778101348963,77.25,81438.06,0.0,1.0,0.0,0.0]
[1778101348970,77.25,81441.83,0.0,1.0,0.0,0.0]
[1778101350107,77.25,81441.83,0.0,1.0,0.0,0.0]
[1778101349859,77.25,81444.09,0.0,1.0,0.0,0.0]
[1778101350866,77.25,81444.97,0.0,1.0,0.0,0.0]
[1778101351873,77.25,81445.2,0.0,1.0,0.0,0.0]
[1778101355501,77.25,81445.58,0.0,1.0,0.0,0.0]
[1778101355704,77.25,81445.58,0.0,1.0,0.0,0.0]
[1778101355901,77.25,81446.3,0.0,1.0,0.0,0.0]
[1778101358922,77.25,81443.45,0.0,1.0,0.0,0.0]
[1778101359929,77.25,81442.08,0.0,1.0,0.0,0.0]
[1778101364749,77.25,81441.99,0.0,1.0,0.0,0.0]
[1778101364764,77.25,81441.99,0.0,1.0,0.0,0.0]
[1778101364953,77.25,81441.99,0.0,1.0,0.0,0.0]
[1778101368995,77.25,81450.24,0.0,1.0,0.0,0.0]
[1778101370007,77.25,81452.51,0.0,1.0,0.0,0.0]
[1778101371643,77.25,81452.56,0.0,1.0,0.0,0.0]
[1778101371675,77.25,81452.56,0.0,1.0,0.0,0.0]
[1778101371700,77.25,81452.56,0.0,1.0,0.0,0.0]
[1778101384100,77.25,81451.94,0.0,1.0,0.0,0.0]
[1778101389135,77.25,81448.26,0.0,1.0,0.0,0.0]
[1778101390142,77.25,81444.5,0.0,1.0,0.0,0.0]
[1778101393199,77.25,81444.6,0.0,1.0,0.0,0.0]
[1778101393271,77.25,81444.6,0.0,1.0,0.0,0.0]
[1778101393450,77.25,81444.6,0.0,1.0,0.0,0.0]
[1778101398364,77.25,81444.88,0.0,1.0,0.0,0.0]
[1778101398969,77.25,81444.88,0.0,1.0,0.0,0.0]
[1778101399109,77.25,81444.88,0.0,1.0,0.0,0.0]
[1778101399206,77.25,81444.88,0.0,1.0,0.0,0.0]
[1778101400213,77.25,81443.64,0.0,1.0,0.0,0.0]
[1778101404128,77.25,81443.53,0.0,1.0,0.0,0.0]
[1778101404137,77.25,81442.79,0.0,1.0,0.0,0.0]
[1778101404203,77.25,81442.79,0.0,1.0,0.0,0.0]
[1778101404496,77.25,81442.79,0.0,1.0,0.0,0.0]
[1778101404676,77.25,81442.79,0.0,1.0,0.0,0.0]
[1778101404701,77.25,81442.79,0.0,1.0,0.0,0.0]
[1778101404799,77.25,81441.96,0.0,1.0,0.0,0.0]
[1778101411290,77.25,81442.26,0.0,1.0,0.0,0.0]
[1778101415318,77.25,81442.99,0.0,1.0,0.0,0.0]
[1778101418016,77.25,81442.99,0.0,1.0,0.0,0.0]
[1778101418139,77.25,81442.99,0.0,1.0,0.0,0.0]
[1778101418166,77.25,81443.54,0.0,1.0,0.0,0.0]
[1778101418201,77.25,81443.54,0.0,1.0,0.0,0.0]
[1778101419346,77.25,81445.83,0.0,1.0,0.0,0.0]
[1778101421360,77.25,81446.52,0.0,1.0,0.0,0.0]
[1778101423362,77.25,81446.52,0.0,1.0,0.0,0.0]
[1778101426951,77.25,81446.87,0.0,1.0,0.0,0.0]
[1778101426998,77.25,81446.87,0.0,1.0,0.0,0.0]
[1778101427203,77.25,81447.06,0.0,1.0,0.0,0.0]
[1778101428356,77.25,81447.06,0.0,1.0,0.0,0.0]
[1778101430954,77.25,81446.82,0.0,1.0,0.0,0.0]
[1778101431065,77.25,81446.82,0.0,1.0,0.0,0.0]
[1778101431201,77.25,81446.77,0.0,1.0,0.0,0.0]
[1778101433353,77.25,81446.77,0.0,1.0,0.0,0.0]
[1778101434953,77.25,81446.77,0.0,1.0,0.0,0.0]
[1778101435068,77.25,81446.77,0.0,1.0,0.0,0.0]
[1778101435201,77.25,81446.77,0.0,1.0,0.0,0.0]
[1778101438363,77.25,81446.77,0.0,1.0,0.0,0.0]
[1778101438966,77.25,81446.77,0.0,1.0,0.0,0.0]
[1778101441572,77.25,81446.77,0.0,1.0,0.0,0.0]
[1778101441705,77.25,81446.77,0.0,1.0,0.0,0.0]
[1778101451570,77.25,81446.81,0.0,1.0,0.0,0.0]
[1778101454591,77.25,81448.45,0.0,1.0,0.0,0.0]
[1778101456605,77.25,81449.13,0.0,1.0,0.0,0.0]
[1778101459786,77.25,81449.19,0.0,1.0,0.0,0.0]
[1778101459814,77.25,81449.19,0.0,1.0,0.0,0.0]
[1778101459952,77.25,81449.19,0.0,1.0,0.0,0.0]
[1778101463654,77.25,81449.85,0.0,1.0,0.0,0.0]
[1778101468689,77.25,81450.05,0.0,1.0,0.0,0.0]
[1778101470703,77.25,81450.73,0.0,1.0,0.0,0.0]
[1778101472841,77.25,81450.73,0.0,1.0,0.0,0.0]
[1778101472953,77.25,81450.73,0.0,1.0,0.0,0.0]
[1778101472963,77.25,81450.73,0.0,1.0,0.0,0.0]
[1778101473201,77.25,81450.73,0.0,1.0,0.0,0.0]
[1778101473021,77.25,81450.73,0.0,1.0,0.0,0.0]
[1778101478760,77.25,81450.96,0.0,1.0,0.0,0.0]
[1778101479767,77.25,81451.67,0.0,1.0,0.0,0.0]
[1778101482152,77.25,81451.67,0.0,1.0,0.0,0.0]
[1778101482175,77.25,81451.67,0.0,1.0,0.0,0.0]
[1778101482203,77.25,81451.67,0.0,1.0,0.0,0.0]
[1778101487823,77.25,81451.44,0.0,1.0,0.0,0.0]
[1778101492858,77.25,81451.4,0.0,1.0,0.0,0.0]
[1778101501864,77.25,81451.4,0.0,1.0,0.0,0.0]
[1778101501921,77.25,81510.15,0.0,1.0,0.0,0.0]
[1778101505949,77.25,81452.88,0.0,1.0,0.0,0.0]
[1778101506958,77.25,81452.87,0.0,1.0,0.0,0.0]
[1778101511993,77.25,81453.06,0.0,1.0,0.0,0.0]
[1778101513769,77.25,81452.88,0.0,1.0,0.0,0.0]
[1778101513884,77.25,81452.88,0.0,1.0,0.0,0.0]
[1778101513950,77.25,81452.88,0.0,1.0,0.0,0.0]
[1778101516021,77.25,81451.82,0.0,1.0,0.0,0.0]
[1778101523070,77.25,81451.76,0.0,1.0,0.0,0.0]
[1778101523367,77.25,81451.76,0.0,1.0,0.0,0.0]
[1778101525102,77.25,81451.79,0.0,1.0,0.0,0.0]
[1778101525257,77.25,81451.79,0.0,1.0,0.0,0.0]
[1778101525355,77.25,81451.99,0.0,1.0,0.0,0.0]
[1778101525454,77.25,81451.99,0.0,1.0,0.0,0.0]
[1778101528368,77.25,81451.82,0.0,1.0,0.0,0.0]
[1778101528959,77.25,81451.82,0.0,1.0,0.0,0.0]
[1778101529087,77.25,81451.82,0.0,1.0,0.0,0.0]
[1778101529204,77.25,81451.82,0.0,1.0,0.0,0.0]
[1778101531126,77.25,81451.21,0.0,1.0,0.0,0.0]
[1778101536161,77.25,81450.5,0.0,1.0,0.0,0.0]
[1778101537326,77.25,81450.52,0.0,1.0,0.0,0.0]
[1778101537420,77.25,81450.52,0.0,1.0,0.0,0.0]
[1778101537452,77.25,81450.52,0.0,1.0,0.0,0.0]
[1778101537471,77.25,81450.52,0.0,1.0,0.0,0.0]
[1778101537580,77.25,81450.52,0.0,1.0,0.0,0.0]
[1778101537700,77.25,81450.52,0.0,1.0,0.0,0.0]
[1778101546231,77.25,81451.01,0.0,1.0,0.0,0.0]
[1778101552273,77.25,81450.09,0.0,1.0,0.0,0.0]
[1778101555131,77.25,81450.09,0.0,1.0,0.0,0.0]
[1778101555197,77.25,81450.09,0.0,1.0,0.0,0.0]
[1778101555303,77.25,81450.09,0.0,1.0,0.0,0.0]
[1778101555414,77.25,81450.09,0.0,1.0,0.0,0.0]
[1778101555450,77.25,81450.09,0.0,1.0,0.0,0.0]
[1778101561336,77.25,81450.37,0.0,1.0,0.0,0.0]
[1778101562344,77.25,81454.38,0.0,1.0,0.0,0.0]
[1778101563350,77.25,81452.16,0.0,1.0,0.0,0.0]
[1778101565364,77.25,81453.81,0.0,1.0,0.0,0.0]
[1778101566539,77.25,81453.81,0.0,1.0,0.0,0.0]
[1778101566568,77.25,81453.81,0.0,1.0,0.0,0.0]
[1778101566682,77.25,81453.81,0.0,1.0,0.0,0.0]
[1778101566701,77.25,81453.81,0.0,1.0,0.0,0.0]
[1778101566776,77.25,81452.18,0.0,1.0,0.0,0.0]
[1778101567378,77.25,81453.83,0.0,1.0,0.0,0.0]
[1778101568385,77.25,81452.37,0.0,1.0,0.0,0.0]
[1778101575434,77.25,81450.97,0.0,1.0,0.0,0.0]
[1778101576441,77.25,81451.59,0.0,1.0,0.0,0.0]
[1778101579462,77.25,81450.93,0.0,1.0,0.0,0.0]
[1778101580469,77.25,81451.87,0.0,1.0,0.0,0.0]
[1778101581476,77.25,81452.83,0.0,1.0,0.0,0.0]
[1778101583490,77.25,81456.79,0.0,1.0,0.0,0.0]
[1778101584497,77.25,81468.58,0.0,1.0,0.0,0.0]
[1778101586184,77.25,81468.58,0.0,1.0,0.0,0.0]
[1778101586203,77.25,81468.58,0.0,1.0,0.0,0.0]
[1778101586248,77.25,81468.58,0.0,1.0,0.0,0.0]
[1778101586360,77.25,81474.96,0.0,1.0,0.0,0.0]
[1778101586450,77.25,81474.96,0.0,1.0,0.0,0.0]
[1778101588525,77.25,81476.69,0.0,1.0,0.0,0.0]
[1778101591546,77.25,81477.16,0.0,1.0,0.0,0.0]
[1778101594567,77.25,81476.4,0.0,1.0,0.0,0.0]
[1778101595574,77.25,81475.61,0.0,1.0,0.0,0.0]
[1778101596581,77.25,81476.36,0.0,1.0,0.0,0.0]
[1778101598369,77.25,81476.36,0.0,1.0,0.0,0.0]
[1778101598965,77.25,81476.36,0.0,1.0,0.0,0.0]
[1778101598966,77.25,81475.16,0.0,1.0,0.0,0.0]
[1778101599602,77.25,81476.26,0.0,1.0,0.0,0.0]
[1778101602855,77.25,81476.13,0.0,1.0,0.0,0.0]
[1778101602955,77.25,81476.13,0.0,1.0,0.0,0.0]
[1778101607658,77.25,81475.26,0.0,1.0,0.0,0.0]
[1778101608665,77.25,81474.3,0.0,1.0,0.0,0.0]
[1778101611858,77.25,81474.26,0.0,1.0,0.0,0.0]
[1778101611950,77.25,81474.26,0.0,1.0,0.0,0.0]
[1778101611970,77.25,81474.26,0.0,1.0,0.0,0.0]
[1778101612080,77.25,81474.26,0.0,1.0,0.0,0.0]
[1778101612212,77.25,81474.26,0.0,1.0,0.0,0.0]
[1778101612403,77.25,81474.36,0.0,1.0,0.0,0.0]
[1778101612500,77.25,81474.36,0.0,1.0,0.0,0.0]
[1778101612706,77.25,81474.36,0.0,1.0,0.0,0.0]
[1778101612748,77.25,81474.36,0.0,1.0,0.0,0.0]
[1778101612828,77.25,81471.68,0.0,1.0,0.0,0.0]
[1778101613700,77.25,81472.29,0.0,1.0,0.0,0.0]
[1778101614952,77.25,81472.29,0.0,1.0,0.0,0.0]
[1778101615038,77.25,81472.29,0.0,1.0,0.0,0.0]
[1778101615132,77.25,81473.2,0.0,1.0,0.0,0.0]
[1778101616952,77.25,81473.34,0.0,1.0,0.0,0.0]
[1778101617072,77.25,81473.34,0.0,1.0,0.0,0.0]
[1778101617728,77.25,81472.35,0.0,1.0,0.0,0.0]
[1778101623367,77.25,81472.3,0.0,1.0,0.0,0.0]
[1778101626959,77.25,81472.23,0.0,1.0,0.0,0.0]
[1778101627086,77.25,81472.23,0.0,1.0,0.0,0.0]
[1778101627203,77.25,81472.23,0.0,1.0,0.0,0.0]
[1778101627286,77.25,81472.23,0.0,1.0,0.0,0.0]
[1778101627363,77.25,81472.23,0.0,1.0,0.0,0.0]
[1778101627298,77.25,81473.48,0.0,1.0,0.0,0.0]
[1778101627449,77.25,81473.48,0.0,1.0,0.0,0.0]
[1778101627506,77.25,81473.48,0.0,1.0,0.0,0.0]
[1778101630948,77.25,81473.03,0.0,1.0,0.0,0.0]
[1778101631063,77.25,81473.03,0.0,1.0,0.0,0.0]
[1778101631171,77.25,81473.03,0.0,1.0,0.0,0.0]
[1778101631200,77.25,81473.03,0.0,1.0,0.0,0.0]
[1778101631280,77.25,81473.03,0.0,1.0,0.0,0.0]
[1778101631387,77.25,81473.03,0.0,1.0,0.0,0.0]
[1778101631448,77.25,81472.69,0.0,1.0,0.0,0.0]
[1778101631826,77.25,81472.18,0.0,1.0,0.0,0.0]
[1778101632833,77.25,81471.57,0.0,1.0,0.0,0.0]
[1778101639882,77.25,81471.31,0.0,1.0,0.0,0.0]
[1778101643370,77.25,81471.54,0.0,1.0,0.0,0.0]
[1778101646959,77.25,81471.54,0.0,1.0,0.0,0.0]
[1778101647072,77.25,81471.54,0.0,1.0,0.0,0.0]
[1778101647216,77.25,81471.54,0.0,1.0,0.0,0.0]
[1778101647265,77.25,81471.54,0.0,1.0,0.0,0.0]
[1778101650951,77.25,81471.52,0.0,1.0,0.0,0.0]
[1778101651070,77.25,81471.52,0.0,1.0,0.0,0.0]
[1778101651170,77.25,81471.66,0.0,1.0,0.0,0.0]
[1778101652948,77.25,81471.73,0.0,1.0,0.0,0.0]
[1778101653063,77.25,81471.73,0.0,1.0,0.0,0.0]
[1778101653366,77.25,81471.73,0.0,1.0,0.0,0.0]
[1778101654684,77.25,81471.73,0.0,1.0,0.0,0.0]
[1778101656951,77.25,81471.73,0.0,1.0,0.0,0.0]
[1778101657121,77.25,81471.73,0.0,1.0,0.0,0.0]
[1778101657159,77.25,81483.21,0.0,1.0,0.0,0.0]
[1778101658010,77.25,81483.78,0.0,1.0,0.0,0.0]
[1778101658962,77.25,81483.78,0.0,1.0,0.0,0.0]
[1778101659066,77.25,81483.78,0.0,1.0,0.0,0.0]
[1778101659165,77.25,81485.49,0.0,1.0,0.0,0.0]
[1778101660949,77.25,81485.39,0.0,1.0,0.0,0.0]
[1778101661068,77.25,81485.39,0.0,1.0,0.0,0.0]
[1778101661178,77.25,81485.39,0.0,1.0,0.0,0.0]
[1778101661199,77.25,81485.39,0.0,1.0,0.0,0.0]
[1778101662038,77.25,81501.13,0.0,1.0,0.0,0.0]
[1778101663045,77.25,81504.72,0.0,1.0,0.0,0.0]
[1778101665059,77.25,81503.66,0.0,1.0,0.0,0.0]
[1778101668368,77.25,81503.26,0.0,1.0,0.0,0.0]
[1778101668960,77.25,81503.24,0.0,1.0,0.0,0.0]
[1778101669100,77.25,81503.24,0.0,1.0,0.0,0.0]
[1778101669203,77.25,81503.24,0.0,1.0,0.0,0.0]
[1778101669272,77.25,81503.24,0.0,1.0,0.0,0.0]
[1778101669420,77.25,81503.24,0.0,1.0,0.0,0.0]
[1778101669448,77.25,81503.09,0.0,1.0,0.0,0.0]
[1778101669541,77.25,81503.09,0.0,1.0,0.0,0.0]
[1778101670094,77.25,81501.78,0.0,1.0,0.0,0.0]
[1778101670948,77.25,81501.78,0.0,1.0,0.0,0.0]
[1778101671351,77.25,81501.27,0.0,1.0,0.0,0.0]
[1778101672108,77.25,81500.45,0.0,1.0,0.0,0.0]
[1778101672951,77.25,81500.45,0.0,1.0,0.0,0.0]
[1778101673012,77.25,81500.45,0.0,1.0,0.0,0.0]
[1778101673098,77.25,81500.45,0.0,1.0,0.0,0.0]
[1778101673199,77.25,81500.45,0.0,1.0,0.0,0.0]
[1778101673207,77.25,81500.45,0.0,1.0,0.0,0.0]
[1778101673308,77.25,81500.45,0.0,1.0,0.0,0.0]
[1778101679160,77.25,81500.93,0.0,1.0,0.0,0.0]
[1778101684195,77.25,81501.7,0.0,1.0,0.0,0.0]
[1778101691248,77.25,81501.67,0.0,1.0,0.0,0.0]
[1778101697290,77.25,81501.78,0.0,1.0,0.0,0.0]
[1778101709375,77.25,81501.73,0.0,1.0,0.0,0.0]
[1778101713403,77.25,81492.67,0.0,1.0,0.0,0.0]
[1778101714261,77.25,81492.67,0.0,1.0,0.0,0.0]
[1778101714352,77.25,81492.67,0.0,1.0,0.0,0.0]
[1778101714451,77.25,81492.67,0.0,1.0,0.0,0.0]
[1778101714410,77.25,81489.76,0.0,1.0,0.0,0.0]
[1778101716455,77.25,81489.73,0.0,1.0,0.0,0.0]
[1778101716700,77.25,81489.55,0.0,1.0,0.0,0.0]
[1778101717431,77.25,81489.29,0.0,1.0,0.0,0.0]
[1778101718438,77.25,81487.69,0.0,1.0,0.0,0.0]
[1778101722704,77.25,81487.86,0.0,1.0,0.0,0.0]
[1778101722806,77.25,81487.86,0.0,1.0,0.0,0.0]
[1778101722922,77.25,81487.86,0.0,1.0,0.0,0.0]
[1778101722951,77.25,81487.86,0.0,1.0,0.0,0.0]
[1778101736564,77.25,81488.76,0.0,1.0,0.0,0.0]
[1778101738372,77.25,81488.76,0.0,1.0,0.0,0.0]
[1778101738963,77.25,81488.76,0.0,1.0,0.0,0.0]
[1778101739106,77.25,81488.76,0.0,1.0,0.0,0.0]
[1778101739198,77.25,81488.76,0.0,1.0,0.0,0.0]
[1778101750665,77.25,81487.55,0.0,1.0,0.0,0.0]
[1778101751672,77.25,81483.04,0.0,1.0,0.0,0.0]
[1778101753088,77.25,81483.04,0.0,1.0,0.0,0.0]
[1778101753175,77.25,81483.04,0.0,1.0,0.0,0.0]
[1778101753202,77.25,81483.04,0.0,1.0,0.0,0.0]
[1778101753276,77.25,81481.31,0.0,1.0,0.0,0.0]
[1778101753686,77.25,81478.57,0.0,1.0,0.0,0.0]
[1778101756227,77.25,81478.92,0.0,1.0,0.0,0.0]
[1778101756451,77.25,81478.92,0.0,1.0,0.0,0.0]
[1778101756494,77.25,81478.74,0.0,1.0,0.0,0.0]
[1778101757714,77.25,81483.44,0.0,1.0,0.0,0.0]
[1778101758923,77.25,81483.44,0.0,1.0,0.0,0.0]
[1778101758951,77.25,81483.44,0.0,1.0,0.0,0.0]
[1778101758957,77.25,81483.44,0.0,1.0,0.0,0.0]
[1778101759058,77.25,81489.62,0.0,1.0,0.0,0.0]
[1778101759728,77.25,81494.2,0.0,1.0,0.0,0.0]
[1778101760956,77.25,81494.2,0.0,1.0,0.0,0.0]
[1778101761028,77.25,81494.2,0.0,1.0,0.0,0.0]
[1778101764572,77.25,81494.8,0.0,1.0,0.0,0.0]
[1778101764702,77.25,81494.8,0.0,1.0,0.0,0.0]
[1778101764950,77.25,81494.8,0.0,1.0,0.0,0.0]
[1778101764993,77.25,81494.8,0.0,1.0,0.0,0.0]
[1778101765050,77.25,81495.45,0.0,1.0,0.0,0.0]
[1778101766952,77.25,81495.5,0.0,1.0,0.0,0.0]
[1778101767080,77.25,81495.5,0.0,1.0,0.0,0.0]
[1778101768950,77.25,81494.41,0.0,1.0,0.0,0.0]
[1778101769062,77.25,81494.41,0.0,1.0,0.0,0.0]
[1778101769173,77.25,81494.41,0.0,1.0,0.0,0.0]
[1778101769198,77.25,81494.41,0.0,1.0,0.0,0.0]
[1778101769316,77.25,81494.41,0.0,1.0,0.0,0.0]
[1778101772950,77.25,81494.41,0.0,1.0,0.0,0.0]
[1778101773065,77.25,81494.41,0.0,1.0,0.0,0.0]
[1778101773161,77.25,81494.41,0.0,1.0,0.0,0.0]
[1778101778861,77.25,81494.08,0.0,1.0,0.0,0.0]
[1778101783371,77.25,81493.52,0.0,1.0,0.0,0.0]
[1778101784962,77.25,81493.56,0.0,1.0,0.0,0.0]
[1778101785104,77.25,81493.56,0.0,1.0,0.0,0.0]
[1778101786955,77.25,81493.56,0.0,1.0,0.0,0.0]
[1778101787031,77.25,81493.56,0.0,1.0,0.0,0.0]
[1778101790954,77.25,81493.24,0.0,1.0,0.0,0.0]
[1778101791065,77.25,81493.24,0.0,1.0,0.0,0.0]
[1778101794952,77.25,81493.35,0.0,1.0,0.0,0.0]
[1778101795067,77.25,81493.35,0.0,1.0,0.0,0.0]
[1778101795175,77.25,81493.35,0.0,1.0,0.0,0.0]
[1778101795200,77.25,81493.35,0.0,1.0,0.0,0.0]
[1778101795288,77.25,81493.35,0.0,1.0,0.0,0.0]
[1778101798948,77.25,81492.8,0.0,1.0,0.0,0.0]
[1778101798964,77.25,81492.8,0.0,1.0,0.0,0.0]
[1778101800949,77.25,81492.76,0.0,1.0,0.0,0.0]
[1778101801055,77.25,81492.76,0.0,1.0,0.0,0.0]
[1778101803030,77.25,81489.09,0.0,1.0,0.0,0.0]
[1778101804037,77.25,81485.11,0.0,1.0,0.0,0.0]
[1778101805368,77.25,81485.11,0.0,1.0,0.0,0.0]
[1778101805452,77.25,81485.11,0.0,1.0,0.0,0.0]
[1778101805469,77.25,81485.08,0.0,1.0,0.0,0.0]
[1778101808518,77.25,81485.08,0.0,1.0,0.0,0.0]
[1778101808626,77.25,81485.01,0.0,1.0,0.0,0.0]
[1778101808699,77.25,81485.01,0.0,1.0,0.0,0.0]
[1778101808702,77.25,81485.01,0.0,1.0,0.0,0.0]
[1778101808829,77.25,81485.01,0.0,1.0,0.0,0.0]
[1778101809199,77.25,81485.01,0.0,1.0,0.0,0.0]
[1778101813372,77.25,81484.77,0.0,1.0,0.0,0.0]
[1778101816961,77.25,81484.83,0.0,1.0,0.0,0.0]
[1778101817009,77.25,81484.83,0.0,1.0,0.0,0.0]
[1778101818573,77.25,81484.83,0.0,1.0,0.0,0.0]
[1778101818701,77.25,81484.83,0.0,1.0,0.0,0.0]
[1778101818766,77.25,81484.83,0.0,1.0,0.0,0.0]
[1778101823375,77.25,81484.81,0.0,1.0,0.0,0.0]
[1778101824750,77.25,81484.76,0.0,1.0,0.0,0.0]
[1778101825429,77.25,81481.49,0.0,1.0,0.0,0.0]
[1778101826453,77.25,81481.49,0.0,1.0,0.0,0.0]
[1778101826534,77.25,81480.26,0.0,1.0,0.0,0.0]
[1778101826705,77.25,81480.26,0.0,1.0,0.0,0.0]
[1778101828374,77.25,81480.2,0.0,1.0,0.0,0.0]
[1778101828959,77.25,81480.17,0.0,1.0,0.0,0.0]
[1778101829213,77.25,81473.89,0.0,1.0,0.0,0.0]
[1778101830220,77.25,81467.27,0.0,1.0,0.0,0.0]
[1778101830926,77.25,81467.27,0.0,1.0,0.0,0.0]
[1778101830955,77.25,81467.27,0.0,1.0,0.0,0.0]
[1778101831227,77.25,81467.5,0.0,1.0,0.0,0.0]
[1778101837269,77.25,81466.93,0.0,1.0,0.0,0.0]
[1778101842328,77.25,81465.7,0.0,1.0,0.0,0.0]
[1778101842454,77.25,81465.7,0.0,1.0,0.0,0.0]
[1778101842552,77.25,81465.14,0.0,1.0,0.0,0.0]
[1778101845139,77.25,81463.85,0.0,1.0,0.0,0.0]
[1778101845204,77.25,81463.85,0.0,1.0,0.0,0.0]
[1778101845448,77.25,81463.85,0.0,1.0,0.0,0.0]
[1778101851367,77.25,81462.39,0.0,1.0,0.0,0.0]
[1778101856402,77.25,81462.47,0.0,1.0,0.0,0.0]
[1778101859425,77.25,81457.28,0.0,1.0,0.0,0.0]
[1778101860432,77.25,81453.52,0.0,1.0,0.0,0.0]
[1778101861439,77.25,81451.49,0.0,1.0,0.0,0.0]
[1778101861999,77.25,81451.49,0.0,1.0,0.0,0.0]
[1778101862208,77.25,81451.49,0.0,1.0,0.0,0.0]
[1778101862446,77.25,81451.31,0.0,1.0,0.0,0.0]
[1778101862683,77.25,81451.31,0.0,1.0,0.0,0.0]
[1778101862691,77.25,81451.31,0.0,1.0,0.0,0.0]
[1778101862699,77.25,81451.31,0.0,1.0,0.0,0.0]
[1778101869495,77.25,81450.89,0.0,1.0,0.0,0.0]
[1778101874530,77.25,81450.46,0.0,1.0,0.0,0.0]
[1778101879220,77.25,81450.46,0.0,1.0,0.0,0.0]
[1778101879450,77.25,81450.46,0.0,1.0,0.0,0.0]
[1778101879484,77.25,81450.46,0.0,1.0,0.0,0.0]
[1778101879624,77.25,81450.46,0.0,1.0,0.0,0.0]
[1778101879652,77.25,81451.13,0.0,1.0,0.0,0.0]
[1778101879700,77.25,81451.13,0.0,1.0,0.0,0.0]
[1778101880572,77.25,81448.81,0.0,1.0,0.0,0.0]
[1778101882586,77.25,81446.51,0.0,1.0,0.0,0.0]
[1778101885437,77.25,81446.0,0.0,1.0,0.0,0.0]
[1778101885450,77.25,81446.0,0.0,1.0,0.0,0.0]
[1778101885607,77.25,81445.72,0.0,1.0,0.0,0.0]
[1778101891649,77.25,81444.7,0.0,1.0,0.0,0.0]
[1778101893664,77.25,81440.55,0.0,1.0,0.0,0.0]
[1778101894637,77.25,81440.55,0.0,1.0,0.0,0.0]
[1778101894700,77.25,81440.69,0.0,1.0,0.0,0.0]
[1778101894756,77.25,81440.69,0.0,1.0,0.0,0.0]
[1778101894952,77.25,81440.69,0.0,1.0,0.0,0.0]
[1778101899705,77.25,81439.35,0.0,1.0,0.0,0.0]
[1778101900713,77.25,81437.56,0.0,1.0,0.0,0.0]
[1778101903167,77.25,81437.23,0.0,1.0,0.0,0.0]
[1778101903202,77.25,81437.23,0.0,1.0,0.0,0.0]
[1778101903249,77.25,81437.23,0.0,1.0,0.0,0.0]
[1778101903336,77.25,81437.23,0.0,1.0,0.0,0.0]
[1778101903446,77.25,81437.23,0.0,1.0,0.0,0.0]
[1778101903487,77.25,81437.43,0.0,1.0,0.0,0.0]
[1778101903700,77.25,81437.43,0.0,1.0,0.0,0.0]
[1778101904741,77.25,81435.29,0.0,1.0,0.0,0.0]
[1778101905748,77.25,81433.04,0.0,1.0,0.0,0.0]
[1778101906755,77.25,81426.68,0.0,1.0,0.0,0.0]
[1778101907762,77.25,81423.11,0.0,1.0,0.0,0.0]
[1778101909506,77.25,81423.11,0.0,1.0,0.0,0.0]
[1778101909559,77.25,81423.11,0.0,1.0,0.0,0.0]
[1778101909618,77.25,81423.11,0.0,1.0,0.0,0.0]
[1778101909572,77.25,81423.93,0.0,1.0,0.0,0.0]
[1778101909702,77.25,81423.93,0.0,1.0,0.0,0.0]
[1778101914818,77.25,81423.75,0.0,1.0,0.0,0.0]
[1778101918846,77.25,81420.29,0.0,1.0,0.0,0.0]
[1778101920620,77.25,81420.29,0.0,1.0,0.0,0.0]
[1778101920668,77.25,81420.29,0.0,1.0,0.0,0.0]
[1778101920677,77.25,81420.29,0.0,1.0,0.0,0.0]
[1778101920700,77.25,81420.29,0.0,1.0,0.0,0.0]
[1778101920860,77.25,81420.78,0.0,1.0,0.0,0.0]
[1778101925896,77.25,81420.93,0.0,1.0,0.0,0.0]
[1778101930946,77.25,81421.2,0.0,1.0,0.0,0.0]
[1778101930960,77.25,81421.2,0.0,1.0,0.0,0.0]
[1778101930997,77.25,81421.2,0.0,1.0,0.0,0.0]
[1778101931200,77.25,81421.2,0.0,1.0,0.0,0.0]
[1778101931299,77.25,81421.2,0.0,1.0,0.0,0.0]
[1778101939994,77.25,81421.2,0.0,1.0,0.0,0.0]
[1778101942969,77.25,81421.2,0.0,1.0,0.0,0.0]
[1778101943028,77.25,81421.2,0.0,1.0,0.0,0.0]
[1778101943064,77.25,81421.2,0.0,1.0,0.0,0.0]
[1778101943174,77.25,81421.2,0.0,1.0,0.0,0.0]
[1778101943200,77.25,81421.2,0.0,1.0,0.0,0.0]
[1778101943285,77.25,81421.2,0.0,1.0,0.0,0.0]
[1778101943387,77.25,81421.2,0.0,1.0,0.0,0.0]
[1778101946949,77.25,81421.25,0.0,1.0,0.0,0.0]
[1778101947067,77.25,81421.25,0.0,1.0,0.0,0.0]
[1778101947143,77.25,81421.25,0.0,1.0,0.0,0.0]
[1778101947237,77.25,81421.25,0.0,1.0,0.0,0.0]
[1778101947348,77.25,81421.25,0.0,1.0,0.0,0.0]
[1778101950948,77.25,81421.25,0.0,1.0,0.0,0.0]
[1778101951059,77.25,81421.25,0.0,1.0,0.0,0.0]
[1778101951162,77.25,81421.25,0.0,1.0,0.0,0.0]
[1778101952082,77.25,81404.64,0.0,1.0,0.0,0.0]
[1778101952949,77.25,81404.64,0.0,1.0,0.0,0.0]
[1778101953028,77.25,81404.64,0.0,1.0,0.0,0.0]
[1778101953159,77.25,81404.64,0.0,1.0,0.0,0.0]
[1778101953198,77.25,81404.64,0.0,1.0,0.0,0.0]
[1778101953280,77.25,81404.64,0.0,1.0,0.0,0.0]
[1778101953380,77.25,81397.72,0.0,1.0,0.0,0.0]
[1778101956110,77.25,81396.02,0.0,1.0,0.0,0.0]
[1778101956957,77.25,81396.02,0.0,1.0,0.0,0.0]
[1778101957029,77.25,81396.02,0.0,1.0,0.0,0.0]
[1778101957123,77.25,81396.02,0.0,1.0,0.0,0.0]
[1778101957149,77.25,81396.02,0.0,1.0,0.0,0.0]
[1778101957200,77.25,81396.02,0.0,1.0,0.0,0.0]
[1778101957341,77.25,81396.02,0.0,1.0,0.0,0.0]
[1778101957368,77.25,81396.16,0.0,1.0,0.0,0.0]
[1778101958124,77.25,81388.73,0.0,1.0,0.0,0.0]
[1778101959131,77.25,81379.0,0.0,1.0,0.0,0.0]
[1778101960138,77.25,81373.91,0.0,1.0,0.0,0.0]
[1778101960949,77.25,81373.91,0.0,1.0,0.0,0.0]
[1778101961035,77.25,81373.91,0.0,1.0,0.0,0.0]
[1778101961159,77.25,81373.91,0.0,1.0,0.0,0.0]
[1778101962152,77.25,81365.07,0.0,1.0,0.0,0.0]
[1778101965172,77.25,81364.03,0.0,1.0,0.0,0.0]
[1778101965249,77.25,81364.03,0.0,1.0,0.0,0.0]
[1778101967203,77.25,81364.86,0.0,1.0,0.0,0.0]
[1778101967233,77.25,81364.86,0.0,1.0,0.0,0.0]
[1778101967489,77.25,81364.86,0.0,1.0,0.0,0.0]
[1778101967702,77.25,81364.86,0.0,1.0,0.0,0.0]
[1778101967762,77.25,81364.54,0.0,1.0,0.0,0.0]
[1778101971208,77.25,81364.54,0.0,1.0,0.0,0.0]
[1778101971318,77.25,81364.54,0.0,1.0,0.0,0.0]
[1778101971418,77.25,81364.54,0.0,1.0,0.0,0.0]
[1778101971449,77.25,81364.54,0.0,1.0,0.0,0.0]
[1778101971530,77.25,81364.54,0.0,1.0,0.0,0.0]
[1778101971647,77.25,81364.54,0.0,1.0,0.0,0.0]
[1778101971703,77.25,81364.54,0.0,1.0,0.0,0.0]
[1778101971788,77.25,81364.27,0.0,1.0,0.0,0.0]
[1778101975203,77.25,81363.95,0.0,1.0,0.0,0.0]
[1778101975315,77.25,81363.95,0.0,1.0,0.0,0.0]
[1778101975440,77.25,81363.95,0.0,1.0,0.0,0.0]
[1778101975449,77.25,81363.95,0.0,1.0,0.0,0.0]
[1778101975552,77.25,81363.95,0.0,1.0,0.0,0.0]
[1778101979199,77.25,81364.01,0.0,1.0,0.0,0.0]
[1778101979313,77.25,81364.01,0.0,1.0,0.0,0.0]
[1778101980280,77.25,81358.42,0.0,1.0,0.0,0.0]
[1778101980878,77.25,81358.42,0.0,1.0,0.0,0.0]
[1778101981504,77.25,81358.42,0.0,1.0,0.0,0.0]
[1778101981551,77.25,81344.71,0.0,1.0,0.0,0.0]
[1778101982293,77.25,81323.09,0.0,1.0,0.0,0.0]
[1778101983300,77.25,81317.27,0.0,1.0,0.0,0.0]
[1778101985740,77.25,81317.5,0.0,1.0,0.0,0.0]
[1778101985948,77.25,81316.97,0.0,1.0,0.0,0.0]
[1778101986321,77.25,81313.12,0.0,1.0,0.0,0.0]
[1778101987335,77.25,81303.58,0.0,1.0,0.0,0.0]
[1778101988340,77.25,81305.47,0.0,1.0,0.0,0.0]
[1778101989347,77.25,81307.56,0.0,1.0,0.0,0.0]
[1778101990354,77.25,81305.34,0.0,1.0,0.0,0.0]
[1778101995389,77.25,81304.96,0.0,1.0,0.0,0.0]
[1778101997060,77.25,81304.71,0.0,1.0,0.0,0.0]
[1778101997083,77.25,81304.71,0.0,1.0,0.0,0.0]
[1778101997147,77.25,81304.71,0.0,1.0,0.0,0.0]
[1778101997210,77.25,81304.71,0.0,1.0,0.0,0.0]
[1778101997403,77.25,81306.42,0.0,1.0,0.0,0.0]
[1778101998410,77.25,81308.25,0.0,1.0,0.0,0.0]
[1778101999419,77.25,81316.77,0.0,1.0,0.0,0.0]
[1778102000426,77.25,81329.19,0.0,1.0,0.0,0.0]
[1778102001433,77.25,81340.79,0.0,1.0,0.0,0.0]
[1778102002440,77.25,81343.54,0.0,1.0,0.0,0.0]
[1778102003376,77.25,81343.54,0.0,1.0,0.0,0.0]
[1778102003447,77.25,81345.13,0.0,1.0,0.0,0.0]
[1778102004319,77.25,81345.13,0.0,1.0,0.0,0.0]
[1778102004457,77.25,81347.57,0.0,1.0,0.0,0.0]
[1778102006199,77.25,81347.3,0.0,1.0,0.0,0.0]
[1778102006335,77.25,81347.3,0.0,1.0,0.0,0.0]
[1778102006340,77.25,81347.3,0.0,1.0,0.0,0.0]
[1778102006428,77.25,81347.3,0.0,1.0,0.0,0.0]
[1778102006455,77.25,81347.3,0.0,1.0,0.0,0.0]
[1778102006471,77.25,81347.42,0.0,1.0,0.0,0.0]
[1778102009492,77.25,81349.29,0.0,1.0,0.0,0.0]
[1778102011506,77.25,81349.59,0.0,1.0,0.0,0.0]
[1778102013377,77.25,81348.88,0.0,1.0,0.0,0.0]
[1778102014290,77.25,81348.6,0.0,1.0,0.0,0.0]
[1778102014451,77.25,81348.6,0.0,1.0,0.0,0.0]
[1778102014527,77.25,81348.58,0.0,1.0,0.0,0.0]
[1778102015356,77.25,81348.58,0.0,1.0,0.0,0.0]
[1778102015441,77.25,81348.58,0.0,1.0,0.0,0.0]
[1778102015447,77.25,81348.58,0.0,1.0,0.0,0.0]
[1778102018377,77.25,81348.53,0.0,1.0,0.0,0.0]
[1778102019199,77.25,81348.53,0.0,1.0,0.0,0.0]
[1778102019312,77.25,81348.53,0.0,1.0,0.0,0.0]
[1778102019448,77.25,81348.53,0.0,1.0,0.0,0.0]
[1778102023372,77.25,81348.61,0.0,1.0,0.0,0.0]
[1778102026611,77.25,81351.4,0.0,1.0,0.0,0.0]
[1778102027200,77.25,81351.4,0.0,1.0,0.0,0.0]
[1778102027318,77.25,81351.4,0.0,1.0,0.0,0.0]
[1778102027450,77.25,81351.4,0.0,1.0,0.0,0.0]
[1778102027619,77.25,81355.5,0.0,1.0,0.0,0.0]
[1778102030551,77.25,81355.89,0.0,1.0,0.0,0.0]
[1778102030704,77.25,81355.89,0.0,1.0,0.0,0.0]
[1778102030708,77.25,81350.6,0.0,1.0,0.0,0.0]
[1778102032653,77.25,81353.68,0.0,1.0,0.0,0.0]
[1778102033661,77.25,81355.47,0.0,1.0,0.0,0.0]
[1778102034667,77.25,81360.91,0.0,1.0,0.0,0.0]
[1778102035674,77.25,81359.46,0.0,1.0,0.0,0.0]
[1778102036867,77.25,81360.25,0.0,1.0,0.0,0.0]
[1778102036934,77.25,81360.25,0.0,1.0,0.0,0.0]
[1778102036952,77.25,81360.25,0.0,1.0,0.0,0.0]
[1778102037045,77.25,81360.25,0.0,1.0,0.0,0.0]
[1778102039202,77.25,81360.8,0.0,1.0,0.0,0.0]
[1778102039315,77.25,81360.8,0.0,1.0,0.0,0.0]
[1778102039439,77.25,81360.8,0.0,1.0,0.0,0.0]
[1778102039448,77.25,81360.8,0.0,1.0,0.0,0.0]
[1778102039518,77.25,81360.8,0.0,1.0,0.0,0.0]
[1778102043205,77.25,81361.68,0.0,1.0,0.0,0.0]
[1778102043317,77.25,81361.68,0.0,1.0,0.0,0.0]
[1778102043428,77.25,81361.68,0.0,1.0,0.0,0.0]
[1778102043448,77.25,81361.68,0.0,1.0,0.0,0.0]
[1778102043540,77.25,81361.68,0.0,1.0,0.0,0.0]
[1778102043652,77.25,81361.68,0.0,1.0,0.0,0.0]
[1778102043699,77.25,81361.68,0.0,1.0,0.0,0.0]
[1778102043763,77.25,81361.68,0.0,1.0,0.0,0.0]
[1778102047199,77.25,81362.01,0.0,1.0,0.0,0.0]
[1778102047313,77.25,81362.01,0.0,1.0,0.0,0.0]
[1778102047422,77.25,81362.01,0.0,1.0,0.0,0.0]
[1778102047448,77.25,81362.01,0.0,1.0,0.0,0.0]
[1778102047533,77.25,81362.01,0.0,1.0,0.0,0.0]
[1778102047761,77.25,81364.15,0.0,1.0,0.0,0.0]
[1778102051206,77.25,81364.74,0.0,1.0,0.0,0.0]
[1778102051274,77.25,81364.74,0.0,1.0,0.0,0.0]
[1778102052613,77.25,81365.43,0.0,1.0,0.0,0.0]
[1778102052700,77.25,81365.43,0.0,1.0,0.0,0.0]
[1778102052796,77.25,81366.17,0.0,1.0,0.0,0.0]
[1778102055202,77.25,81366.26,0.0,1.0,0.0,0.0]
[1778102055239,77.25,81366.26,0.0,1.0,0.0,0.0]
[1778102055291,77.25,81366.26,0.0,1.0,0.0,0.0]
[1778102055449,77.25,81366.26,0.0,1.0,0.0,0.0]
[1778102055524,77.25,81366.26,0.0,1.0,0.0,0.0]
[1778102055817,77.25,81367.61,0.0,1.0,0.0,0.0]
[1778102058383,77.25,81367.65,0.0,1.0,0.0,0.0]
[1778102059214,77.25,81367.99,0.0,1.0,0.0,0.0]
[1778102059359,77.25,81367.99,0.0,1.0,0.0,0.0]
[1778102059456,77.25,81367.99,0.0,1.0,0.0,0.0]
[1778102059564,77.25,81367.99,0.0,1.0,0.0,0.0]
[1778102059675,77.25,81367.99,0.0,1.0,0.0,0.0]
[1778102059698,77.25,81367.99,0.0,1.0,0.0,0.0]
[1778102059811,77.25,81367.99,0.0,1.0,0.0,0.0]
[1778102061980,77.25,81368.84,0.0,1.0,0.0,0.0]
[1778102062203,77.25,81368.84,0.0,1.0,0.0,0.0]
[1778102062867,77.25,81368.89,0.0,1.0,0.0,0.0]
[1778102063202,77.25,81368.89,0.0,1.0,0.0,0.0]
[1778102063315,77.25,81368.89,0.0,1.0,0.0,0.0]
[1778102067214,77.25,81368.92,0.0,1.0,0.0,0.0]
[1778102067329,77.25,81368.92,0.0,1.0,0.0,0.0]
[1778102067438,77.25,81368.92,0.0,1.0,0.0,0.0]
[1778102067450,77.25,81368.92,0.0,1.0,0.0,0.0]
[1778102067512,77.25,81368.92,0.0,1.0,0.0,0.0]
[1778102070812,77.25,81369.29,0.0,1.0,0.0,0.0]
[1778102070951,77.25,81370.25,0.0,1.0,0.0,0.0]
[1778102071213,77.25,81370.25,0.0,1.0,0.0,0.0]
[1778102071298,77.25,81370.25,0.0,1.0,0.0,0.0]
[1778102071389,77.25,81370.28,0.0,1.0,0.0,0.0]
[1778102075202,77.25,81370.76,0.0,1.0,0.0,0.0]
[1778102075320,77.25,81370.76,0.0,1.0,0.0,0.0]
[1778102075416,77.25,81372.97,0.0,1.0,0.0,0.0]
[1778102075958,77.25,81374.93,0.0,1.0,0.0,0.0]
[1778102079203,77.25,81374.76,0.0,1.0,0.0,0.0]
[1778102079318,77.25,81374.76,0.0,1.0,0.0,0.0]
[1778102079424,77.25,81374.76,0.0,1.0,0.0,0.0]
[1778102079448,77.25,81374.76,0.0,1.0,0.0,0.0]
[1778102079549,77.25,81374.76,0.0,1.0,0.0,0.0]
[1778102079650,77.25,81374.76,0.0,1.0,0.0,0.0]
[1778102079698,77.25,81374.76,0.0,1.0,0.0,0.0]
[1778102079844,77.25,81374.76,0.0,1.0,0.0,0.0]
[1778102083205,77.25,81373.78,0.0,1.0,0.0,0.0]
[1778102083315,77.25,81373.78,0.0,1.0,0.0,0.0]
[1778102083375,77.25,81373.78,0.0,1.0,0.0,0.0]
[1778102085213,77.25,81373.78,0.0,1.0,0.0,0.0]
[1778102085341,77.25,81373.78,0.0,1.0,0.0,0.0]
[1778102085455,77.25,81373.78,0.0,1.0,0.0,0.0]
[1778102085565,77.25,81373.78,0.0,1.0,0.0,0.0]
[1778102088370,77.25,81373.78,0.0,1.0,0.0,0.0]
[1778102089212,77.25,81373.78,0.0,1.0,0.0,0.0]
[1778102089333,77.25,81373.78,0.0,1.0,0.0,0.0]
[1778102089453,77.25,81373.78,0.0,1.0,0.0,0.0]
[1778102089542,77.25,81373.78,0.0,1.0,0.0,0.0]
[1778102089560,77.25,81373.78,0.0,1.0,0.0,0.0]
[1778102089702,77.25,81373.78,0.0,1.0,0.0,0.0]
[1778102089800,77.25,81373.78,0.0,1.0,0.0,0.0]
[1778102093204,77.25,81373.74,0.0,1.0,0.0,0.0]
[1778102093314,77.25,81373.74,0.0,1.0,0.0,0.0]
[1778102095203,77.25,81373.73,0.0,1.0,0.0,0.0]
[1778102095315,77.25,81373.73,0.0,1.0,0.0,0.0]
[1778102097224,77.25,81374.22,0.0,1.0,0.0,0.0]
[1778102097309,77.25,81374.22,0.0,1.0,0.0,0.0]
[1778102101199,77.25,81374.95,0.0,1.0,0.0,0.0]
[1778102101315,77.25,81374.95,0.0,1.0,0.0,0.0]
[1778102103207,77.25,81374.83,0.0,1.0,0.0,0.0]
[1778102103318,77.25,81374.83,0.0,1.0,0.0,0.0]
[1778102103373,77.25,81374.83,0.0,1.0,0.0,0.0]
[1778102104264,77.25,81375.32,0.0,1.0,0.0,0.0]
[1778102104454,77.25,81375.32,0.0,1.0,0.0,0.0]
[1778102104538,77.25,81376.98,0.0,1.0,0.0,0.0]
[1778102107207,77.25,81376.85,0.0,1.0,0.0,0.0]
[1778102107329,77.25,81376.85,0.0,1.0,0.0,0.0]
[1778102107453,77.25,81376.85,0.0,1.0,0.0,0.0]
[1778102107567,77.25,81376.85,0.0,1.0,0.0,0.0]
[1778102111204,77.25,81377.32,0.0,1.0,0.0,0.0]
[1778102111312,77.25,81377.32,0.0,1.0,0.0,0.0]
[1778102113203,77.25,81377.77,0.0,1.0,0.0,0.0]
[1778102113259,77.25,81377.77,0.0,1.0,0.0,0.0]
[1778102113378,77.25,81377.77,0.0,1.0,0.0,0.0]
[1778102113464,77.25,81379.61,0.0,1.0,0.0,0.0]
[1778102115491,77.25,81380.44,0.0,1.0,0.0,0.0]
[1778102115700,77.25,81380.44,0.0,1.0,0.0,0.0]
[1778102115799,77.25,81382.58,0.0,1.0,0.0,0.0]
[1778102116570,77.25,81382.58,0.0,1.0,0.0,0.0]
[1778102116676,77.25,81382.58,0.0,1.0,0.0,0.0]
[1778102116704,77.25,81382.58,0.0,1.0,0.0,0.0]
[1778102116791,77.25,81382.58,0.0,1.0,0.0,0.0]
[1778102118253,77.25,81384.45,0.0,1.0,0.0,0.0]
[1778102119201,77.25,81384.45,0.0,1.0,0.0,0.0]
[1778102119237,77.25,81384.45,0.0,1.0,0.0,0.0]
[1778102121203,77.25,81384.52,0.0,1.0,0.0,0.0]
[1778102121304,77.25,81384.52,0.0,1.0,0.0,0.0]
[1778102123958,77.25,81384.87,0.0,1.0,0.0,0.0]
[1778102124205,77.25,81384.87,0.0,1.0,0.0,0.0]
[1778102124295,77.25,81385.24,0.0,1.0,0.0,0.0]
[1778102125201,77.25,81385.24,0.0,1.0,0.0,0.0]
[1778102125283,77.25,81385.24,0.0,1.0,0.0,0.0]
[1778102125394,77.25,81385.24,0.0,1.0,0.0,0.0]
[1778102125452,77.25,81385.24,0.0,1.0,0.0,0.0]
[1778102125511,77.25,81385.24,0.0,1.0,0.0,0.0]
[1778102125622,77.25,81385.24,0.0,1.0,0.0,0.0]
[1778102125701,77.25,81385.24,0.0,1.0,0.0,0.0]
[1778102125729,77.25,81385.24,0.0,1.0,0.0,0.0]
[1778102126309,77.25,81387.57,0.0,1.0,0.0,0.0]
[1778102129198,77.25,81387.46,0.0,1.0,0.0,0.0]
[1778102129318,77.25,81387.46,0.0,1.0,0.0,0.0]
[1778102129445,77.25,81387.46,0.0,1.0,0.0,0.0]
[1778102129554,77.25,81387.46,0.0,1.0,0.0,0.0]
[1778102129638,77.25,81387.46,0.0,1.0,0.0,0.0]
[1778102129698,77.25,81387.46,0.0,1.0,0.0,0.0]
[1778102131344,77.25,81386.69,0.0,1.0,0.0,0.0]
[1778102137386,77.25,81387.12,0.0,1.0,0.0,0.0]
[1778102140436,77.25,81387.09,0.0,1.0,0.0,0.0]
[1778102140450,77.25,81387.09,0.0,1.0,0.0,0.0]
[1778102140532,77.25,81387.09,0.0,1.0,0.0,0.0]
[1778102144433,77.25,81387.05,0.0,1.0,0.0,0.0]
[1778102144448,77.25,81387.05,0.0,1.0,0.0,0.0]
[1778102144456,77.25,81387.05,0.0,1.0,0.0,0.0]
[1778102144567,77.25,81387.05,0.0,1.0,0.0,0.0]
[1778102144698,77.25,81387.05,0.0,1.0,0.0,0.0]
[1778102144702,77.25,81387.05,0.0,1.0,0.0,0.0]
[1778102144949,77.25,81387.05,0.0,1.0,0.0,0.0]
[1778102149470,77.25,81385.83,0.0,1.0,0.0,0.0]
[1778102155512,77.25,81386.54,0.0,1.0,0.0,0.0]
[1778102159540,77.25,81390.62,0.0,1.0,0.0,0.0]
[1778102160045,77.25,81390.62,0.0,1.0,0.0,0.0]
[1778102160104,77.25,81390.62,0.0,1.0,0.0,0.0]
[1778102160140,77.25,81390.62,0.0,1.0,0.0,0.0]
[1778102160202,77.25,81390.62,0.0,1.0,0.0,0.0]
[1778102160316,77.25,81390.62,0.0,1.0,0.0,0.0]
[1778102160429,77.25,81390.62,0.0,1.0,0.0,0.0]
[1778102160449,77.25,81390.62,0.0,1.0,0.0,0.0]
[1778102160545,77.25,81390.62,0.0,1.0,0.0,0.0]
[1778102160547,77.25,81392.96,0.0,1.0,0.0,0.0]
[1778102161078,77.25,81392.96,0.0,1.0,0.0,0.0]
[1778102161202,77.25,81392.96,0.0,1.0,0.0,0.0]
[1778102161554,77.25,81392.95,0.0,1.0,0.0,0.0]
[1778102163201,77.25,81392.92,0.0,1.0,0.0,0.0]
[1778102163285,77.25,81392.92,0.0,1.0,0.0,0.0]
[1778102163568,77.25,81396.32,0.0,1.0,0.0,0.0]
[1778102166589,77.25,81398.34,0.0,1.0,0.0,0.0]
[1778102167199,77.25,81398.34,0.0,1.0,0.0,0.0]
[1778102167259,77.25,81398.34,0.0,1.0,0.0,0.0]
[1778102171511,77.25,81399.51,0.0,1.0,0.0,0.0]
[1778102171702,77.25,81399.51,0.0,1.0,0.0,0.0]
[1778102171737,77.25,81399.71,0.0,1.0,0.0,0.0]
[1778102173064,77.25,81400.13,0.0,1.0,0.0,0.0]
[1778102173173,77.25,81400.13,0.0,1.0,0.0,0.0]
[1778102173198,77.25,81400.13,0.0,1.0,0.0,0.0]
[1778102173377,77.25,81400.13,0.0,1.0,0.0,0.0]
[1778102174911,77.25,81400.12,0.0,1.0,0.0,0.0]
[1778102180687,77.25,81400.16,0.0,1.0,0.0,0.0]
[1778102187736,77.25,81406.62,0.0,1.0,0.0,0.0]
[1778102188743,77.25,81408.64,0.0,1.0,0.0,0.0]
[1778102190353,77.25,81408.68,0.0,1.0,0.0,0.0]
[1778102190451,77.25,81408.68,0.0,1.0,0.0,0.0]
[1778102190757,77.25,81408.78,0.0,1.0,0.0,0.0]
[1778102191764,77.25,81409.53,0.0,1.0,0.0,0.0]
[1778102196799,77.25,81410.19,0.0,1.0,0.0,0.0]
[1778102197806,77.25,81411.44,0.0,1.0,0.0,0.0]
[1778102198377,77.25,81411.44,0.0,1.0,0.0,0.0]
[1778102199245,77.25,81411.44,0.0,1.0,0.0,0.0]
[1778102199820,77.25,81414.36,0.0,1.0,0.0,0.0]
[1778102200677,77.25,81414.36,0.0,1.0,0.0,0.0]
[1778102200827,77.25,81416.56,0.0,1.0,0.0,0.0]
[1778102201834,77.25,81418.64,0.0,1.0,0.0,0.0]
[1778102202841,77.25,81423.59,0.0,1.0,0.0,0.0]
[1778102203848,77.25,81425.35,0.0,1.0,0.0,0.0]
[1778102204560,77.25,81425.35,0.0,1.0,0.0,0.0]
[1778102204700,77.25,81425.35,0.0,1.0,0.0,0.0]
[1778102204780,77.25,81425.35,0.0,1.0,0.0,0.0]
[1778102208378,77.25,81425.27,0.0,1.0,0.0,0.0]
[1778102211425,77.25,81425.25,0.0,1.0,0.0,0.0]
[1778102211448,77.25,81425.25,0.0,1.0,0.0,0.0]
[1778102213377,77.25,81425.25,0.0,1.0,0.0,0.0]
[1778102217474,77.25,81425.24,0.0,1.0,0.0,0.0]
[1778102219960,77.25,81423.37,0.0,1.0,0.0,0.0]
[1778102220580,77.25,81423.37,0.0,1.0,0.0,0.0]
[1778102220702,77.25,81423.37,0.0,1.0,0.0,0.0]
[1778102220967,77.25,81420.7,0.0,1.0,0.0,0.0]
[1778102222981,77.25,81423.17,0.0,1.0,0.0,0.0]
[1778102227009,77.25,81424.19,0.0,1.0,0.0,0.0]
[1778102234064,77.25,81425.02,0.0,1.0,0.0,0.0]
[1778102235896,77.25,81425.02,0.0,1.0,0.0,0.0]
[1778102235951,77.25,81425.02,0.0,1.0,0.0,0.0]
[1778102236021,77.25,81425.86,0.0,1.0,0.0,0.0]
[1778102241113,77.25,81427.67,0.0,1.0,0.0,0.0]
[1778102242120,77.25,81429.64,0.0,1.0,0.0,0.0]
[1778102243127,77.25,81431.23,0.0,1.0,0.0,0.0]
[1778102248131,77.25,81431.12,0.0,1.0,0.0,0.0]
[1778102248380,77.25,81431.12,0.0,1.0,0.0,0.0]
[1778102251206,77.25,81431.62,0.0,1.0,0.0,0.0]
[1778102251301,77.25,81431.62,0.0,1.0,0.0,0.0]
[1778102251388,77.25,81431.58,0.0,1.0,0.0,0.0]
[1778102253370,77.25,81431.4,0.0,1.0,0.0,0.0]
[1778102259592,77.25,81431.23,0.0,1.0,0.0,0.0]
[1778102259704,77.25,81431.23,0.0,1.0,0.0,0.0]
[1778102260026,77.25,81431.23,0.0,1.0,0.0,0.0]
[1778102260052,77.25,81431.24,0.0,1.0,0.0,0.0]
[1778102265281,77.25,81430.87,0.0,1.0,0.0,0.0]
[1778102266288,77.25,81426.51,0.0,1.0,0.0,0.0]
[1778102267295,77.25,81424.54,0.0,1.0,0.0,0.0]
[1778102269114,77.25,81424.46,0.0,1.0,0.0,0.0]
[1778102269129,77.25,81424.46,0.0,1.0,0.0,0.0]
[1778102269203,77.25,81424.46,0.0,1.0,0.0,0.0]
[1778102274344,77.25,81423.9,0.0,1.0,0.0,0.0]
[1778102275700,77.25,81423.9,0.0,1.0,0.0,0.0]
[1778102275954,77.25,81423.9,0.0,1.0,0.0,0.0]
[1778102276051,77.25,81423.9,0.0,1.0,0.0,0.0]
[1778102276358,77.25,81420.27,0.0,1.0,0.0,0.0]
[1778102277365,77.25,81413.65,0.0,1.0,0.0,0.0]
[1778102278372,77.25,81412.29,0.0,1.0,0.0,0.0]
[1778102279211,77.25,81412.29,0.0,1.0,0.0,0.0]
[1778102279223,77.25,81412.29,0.0,1.0,0.0,0.0]
[1778102279449,77.25,81412.29,0.0,1.0,0.0,0.0]
[1778102285421,77.25,81412.87,0.0,1.0,0.0,0.0]
[1778102292470,77.25,81411.57,0.0,1.0,0.0,0.0]
[1778102293377,77.25,81411.57,0.0,1.0,0.0,0.0]
[1778102294484,77.25,81410.5,0.0,1.0,0.0,0.0]
[1778102295208,77.25,81410.5,0.0,1.0,0.0,0.0]
[1778102295279,77.25,81410.5,0.0,1.0,0.0,0.0]
[1778102295453,77.25,81410.5,0.0,1.0,0.0,0.0]
[1778102296463,77.25,81410.24,0.0,1.0,0.0,0.0]
[1778102296704,77.25,81410.24,0.0,1.0,0.0,0.0]
[1778102296722,77.25,81408.38,0.0,1.0,0.0,0.0]
[1778102298216,77.25,81408.38,0.0,1.0,0.0,0.0]
[1778102298364,77.25,81408.38,0.0,1.0,0.0,0.0]
[1778102298448,77.25,81408.38,0.0,1.0,0.0,0.0]
[1778102300526,77.25,81410.5,0.0,1.0,0.0,0.0]
[1778102306568,77.25,81409.61,0.0,1.0,0.0,0.0]
[1778102311603,77.25,81409.6,0.0,1.0,0.0,0.0]
[1778102313747,77.25,81409.6,0.0,1.0,0.0,0.0]
[1778102313959,77.25,81409.6,0.0,1.0,0.0,0.0]
[1778102314019,77.25,81409.6,0.0,1.0,0.0,0.0]
[1778102314202,77.25,81409.6,0.0,1.0,0.0,0.0]
[1778102314360,77.25,81409.6,0.0,1.0,0.0,0.0]
[1778102314452,77.25,81409.6,0.0,1.0,0.0,0.0]
[1778102318652,77.25,81402.93,0.0,1.0,0.0,0.0]
[1778102319665,77.25,81402.93,0.0,1.0,0.0,0.0]
[1778102319704,77.25,81402.93,0.0,1.0,0.0,0.0]
[1778102319762,77.25,81402.64,0.0,1.0,0.0,0.0]
[1778102321140,77.25,81402.54,0.0,1.0,0.0,0.0]
[1778102321173,77.25,81402.54,0.0,1.0,0.0,0.0]
[1778102321203,77.25,81402.54,0.0,1.0,0.0,0.0]
[1778102321673,77.25,81401.62,0.0,1.0,0.0,0.0]
[1778102326708,77.25,81402.52,0.0,1.0,0.0,0.0]
[1778102328392,77.25,81402.68,0.0,1.0,0.0,0.0]
[1778102328897,77.25,81402.68,0.0,1.0,0.0,0.0]
[1778102328950,77.25,81402.68,0.0,1.0,0.0,0.0]
[1778102329049,77.25,81402.72,0.0,1.0,0.0,0.0]
[1778102329213,77.25,81402.72,0.0,1.0,0.0,0.0]
[1778102329330,77.25,81402.72,0.0,1.0,0.0,0.0]
[1778102329455,77.25,81402.72,0.0,1.0,0.0,0.0]
[1778102334099,77.25,81402.73,0.0,1.0,0.0,0.0]
[1778102334110,77.25,81406.86,0.0,1.0,0.0,0.0]
[1778102334202,77.25,81406.86,0.0,1.0,0.0,0.0]
[1778102334806,77.25,81406.86,0.0,1.0,0.0,0.0]
[1778102334883,77.25,81406.86,0.0,1.0,0.0,0.0]
[1778102334956,77.25,81406.86,0.0,1.0,0.0,0.0]
[1778102334983,77.25,81409.3,0.0,1.0,0.0,0.0]
[1778102337786,77.25,81407.8,0.0,1.0,0.0,0.0]
[1778102338379,77.25,81407.8,0.0,1.0,0.0,0.0]
[1778102338795,77.25,81405.96,0.0,1.0,0.0,0.0]
[1778102341210,77.25,81406.0,0.0,1.0,0.0,0.0]
[1778102341337,77.25,81406.0,0.0,1.0,0.0,0.0]
[1778102341452,77.25,81406.0,0.0,1.0,0.0,0.0]
[1778102348865,77.25,81405.99,0.0,1.0,0.0,0.0]
[1778102354907,77.25,81400.65,0.0,1.0,0.0,0.0]
[1778102355914,77.25,81399.4,0.0,1.0,0.0,0.0]
[1778102356292,77.25,81399.4,0.0,1.0,0.0,0.0]
[1778102356448,77.25,81399.4,0.0,1.0,0.0,0.0]
[1778102356921,77.25,81399.45,0.0,1.0,0.0,0.0]
[1778102357974,77.25,81399.45,0.0,1.0,0.0,0.0]
[1778102358044,77.25,81399.45,0.0,1.0,0.0,0.0]
[1778102358172,77.25,81399.45,0.0,1.0,0.0,0.0]
[1778102358201,77.25,81400.16,0.0,1.0,0.0,0.0]
[1778102358935,77.25,81402.35,0.0,1.0,0.0,0.0]
[1778102359942,77.25,81409.02,0.0,1.0,0.0,0.0]
[1778102360949,77.25,81411.17,0.0,1.0,0.0,0.0]
[1778102363379,77.25,81411.9,0.0,1.0,0.0,0.0]
[1778102364174,77.25,81411.9,0.0,1.0,0.0,0.0]
[1778102364200,77.25,81411.87,0.0,1.0,0.0,0.0]
[1778102364977,77.25,81413.75,0.0,1.0,0.0,0.0]
[1778102365209,77.25,81413.75,0.0,1.0,0.0,0.0]
[1778102365717,77.25,81413.75,0.0,1.0,0.0,0.0]
[1778102365951,77.25,81413.75,0.0,1.0,0.0,0.0]
[1778102365984,77.25,81416.56,0.0,1.0,0.0,0.0]
[1778102369005,77.25,81418.0,0.0,1.0,0.0,0.0]
[1778102371019,77.25,81417.86,0.0,1.0,0.0,0.0]
[1778102372712,77.25,81417.86,0.0,1.0,0.0,0.0]
[1778102372952,77.25,81417.86,0.0,1.0,0.0,0.0]
[1778102373033,77.25,81417.88,0.0,1.0,0.0,0.0]
[1778102373378,77.25,81417.88,0.0,1.0,0.0,0.0]
[1778102373845,77.25,81417.88,0.0,1.0,0.0,0.0]
[1778102373953,77.25,81417.88,0.0,1.0,0.0,0.0]
[1778102374077,77.25,81417.88,0.0,1.0,0.0,0.0]
[1778102374199,77.25,81417.88,0.0,1.0,0.0,0.0]
[1778102378068,77.25,81420.07,0.0,1.0,0.0,0.0]
[1778102379075,77.25,81421.13,0.0,1.0,0.0,0.0]
[1778102383103,77.25,81420.44,0.0,1.0,0.0,0.0]
[1778102389145,77.25,81420.94,0.0,1.0,0.0,0.0]
[1778102394180,77.25,81421.11,0.0,1.0,0.0,0.0]
[1778102396194,77.25,81420.31,0.0,1.0,0.0,0.0]
[1778102397201,77.25,81419.35,0.0,1.0,0.0,0.0]
[1778102398208,77.25,81418.42,0.0,1.0,0.0,0.0]
[1778102401085,77.25,81418.42,0.0,1.0,0.0,0.0]
[1778102401202,77.25,81418.42,0.0,1.0,0.0,0.0]
[1778102401186,77.25,81418.42,0.0,1.0,0.0,0.0]
[1778102401229,77.25,81418.3,0.0,1.0,0.0,0.0]
[1778102403113,77.25,81418.3,0.0,1.0,0.0,0.0]
[1778102403161,77.25,81418.3,0.0,1.0,0.0,0.0]
[1778102403203,77.25,81418.3,0.0,1.0,0.0,0.0]
[1778102408379,77.25,81418.3,0.0,1.0,0.0,0.0]
[1778102410025,77.25,81418.06,0.0,1.0,0.0,0.0]
[1778102413377,77.25,81418.05,0.0,1.0,0.0,0.0]
[1778102415208,77.25,81418.05,0.0,1.0,0.0,0.0]
[1778102416163,77.25,81418.05,0.0,1.0,0.0,0.0]
[1778102416204,77.25,81418.05,0.0,1.0,0.0,0.0]
[1778102416625,77.25,81418.01,0.0,1.0,0.0,0.0]
[1778102416698,77.25,81418.01,0.0,1.0,0.0,0.0]
[1778102416842,77.25,81412.0,0.0,1.0,0.0,0.0]
[1778102417342,77.25,81410.26,0.0,1.0,0.0,0.0]
[1778102418375,77.25,81410.26,0.0,1.0,0.0,0.0]
[1778102419202,77.25,81410.26,0.0,1.0,0.0,0.0]
[1778102419318,77.25,81410.24,0.0,1.0,0.0,0.0]
[1778102419452,77.25,81410.24,0.0,1.0,0.0,0.0]
[1778102426406,77.25,81410.12,0.0,1.0,0.0,0.0]
[1778102428376,77.25,81410.11,0.0,1.0,0.0,0.0]
[1778102431205,77.25,81410.31,0.0,1.0,0.0,0.0]
[1778102431322,77.25,81410.14,0.0,1.0,0.0,0.0]
[1778102431452,77.25,81410.14,0.0,1.0,0.0,0.0]
[1778102431531,77.25,81410.14,0.0,1.0,0.0,0.0]
[1778102436680,77.25,81410.11,0.0,1.0,0.0,0.0]
[1778102436698,77.25,81410.11,0.0,1.0,0.0,0.0]
[1778102436910,77.25,81410.11,0.0,1.0,0.0,0.0]
[1778102443525,77.25,81410.15,0.0,1.0,0.0,0.0]
[1778102444532,77.25,81409.47,0.0,1.0,0.0,0.0]
[1778102448379,77.25,81409.89,0.0,1.0,0.0,0.0]
[1778102449211,77.25,81409.89,0.0,1.0,0.0,0.0]
[1778102449341,77.25,81409.89,0.0,1.0,0.0,0.0]
[1778102449458,77.25,81409.89,0.0,1.0,0.0,0.0]
[1778102456110,77.25,81409.89,0.0,1.0,0.0,0.0]
[1778102457231,77.25,81409.89,0.0,1.0,0.0,0.0]
[1778102457252,77.25,81409.86,0.0,1.0,0.0,0.0]
[1778102458464,77.25,81409.86,0.0,1.0,0.0,0.0]
[1778102458510,77.25,81409.86,0.0,1.0,0.0,0.0]
[1778102458627,77.25,81409.86,0.0,1.0,0.0,0.0]
[1778102458703,77.25,81409.86,0.0,1.0,0.0,0.0]
[1778102466691,77.25,81410.0,0.0,1.0,0.0,0.0]
[1778102467698,77.25,81413.45,0.0,1.0,0.0,0.0]
[1778102468381,77.25,81413.45,0.0,1.0,0.0,0.0]
[1778102469948,77.25,81414.1,0.0,1.0,0.0,0.0]
[1778102470688,77.25,81414.06,0.0,1.0,0.0,0.0]
[1778102470701,77.25,81414.06,0.0,1.0,0.0,0.0]
[1778102470971,77.25,81414.06,0.0,1.0,0.0,0.0]
[1778102471040,77.25,81414.06,0.0,1.0,0.0,0.0]
[1778102471207,77.25,81414.06,0.0,1.0,0.0,0.0]
[1778102471248,77.25,81414.06,0.0,1.0,0.0,0.0]
[1778102476761,77.25,81414.33,0.0,1.0,0.0,0.0]
[1778102478376,77.25,81414.33,0.0,1.0,0.0,0.0]
[1778102479219,77.25,81414.33,0.0,1.0,0.0,0.0]
[1778102479296,77.25,81414.33,0.0,1.0,0.0,0.0]
[1778102479452,77.25,81414.33,0.0,1.0,0.0,0.0]
[1778102483408,77.25,81414.63,0.0,1.0,0.0,0.0]
[1778102485033,77.25,81414.94,0.0,1.0,0.0,0.0]
[1778102485199,77.25,81414.94,0.0,1.0,0.0,0.0]
[1778102485269,77.25,81414.92,0.0,1.0,0.0,0.0]
[1778102487228,77.25,81414.65,0.0,1.0,0.0,0.0]
[1778102487368,77.25,81414.65,0.0,1.0,0.0,0.0]
[1778102487454,77.25,81414.65,0.0,1.0,0.0,0.0]
[1778102491866,77.25,81414.59,0.0,1.0,0.0,0.0]
[1778102497908,77.25,81414.11,0.0,1.0,0.0,0.0]
[1778102503950,77.25,81414.04,0.0,1.0,0.0,0.0]
[1778102508985,77.25,81414.6,0.0,1.0,0.0,0.0]
[1778102513381,77.25,81414.97,0.0,1.0,0.0,0.0]
[1778102515212,77.25,81415.31,0.0,1.0,0.0,0.0]
[1778102515257,77.25,81415.31,0.0,1.0,0.0,0.0]
[1778102515454,77.25,81415.31,0.0,1.0,0.0,0.0]
[1778102519397,77.25,81415.35,0.0,1.0,0.0,0.0]
[1778102519452,77.25,81415.35,0.0,1.0,0.0,0.0]
[1778102521069,77.25,81415.46,0.0,1.0,0.0,0.0]
[1778102525097,77.25,81421.34,0.0,1.0,0.0,0.0]
[1778102526104,77.25,81425.1,0.0,1.0,0.0,0.0]
[1778102527148,77.25,81425.1,0.0,1.0,0.0,0.0]
[1778102527209,77.25,81425.1,0.0,1.0,0.0,0.0]
[1778102527243,77.25,81425.1,0.0,1.0,0.0,0.0]
[1778102527301,77.25,81427.04,0.0,1.0,0.0,0.0]
[1778102527364,77.25,81427.04,0.0,1.0,0.0,0.0]
[1778102527391,77.25,81427.04,0.0,1.0,0.0,0.0]
[1778102527449,77.25,81427.04,0.0,1.0,0.0,0.0]
[1778102527542,77.25,81427.04,0.0,1.0,0.0,0.0]
[1778102528377,77.25,81427.43,0.0,1.0,0.0,0.0]
[1778102531065,77.25,81428.42,0.0,1.0,0.0,0.0]
[1778102531203,77.25,81428.42,0.0,1.0,0.0,0.0]
[1778102531302,77.25,81428.42,0.0,1.0,0.0,0.0]
[1778102533205,77.25,81429.56,0.0,1.0,0.0,0.0]
[1778102533320,77.25,81429.56,0.0,1.0,0.0,0.0]
[1778102533378,77.25,81430.02,0.0,1.0,0.0,0.0]
[1778102535725,77.25,81430.25,0.0,1.0,0.0,0.0]
[1778102535948,77.25,81430.25,0.0,1.0,0.0,0.0]
[1778102536174,77.25,81430.38,0.0,1.0,0.0,0.0]
[1778102537203,77.25,81430.38,0.0,1.0,0.0,0.0]
[1778102537243,77.25,81430.38,0.0,1.0,0.0,0.0]
[1778102537453,77.25,81430.58,0.0,1.0,0.0,0.0]
[1778102537564,77.25,81430.58,0.0,1.0,0.0,0.0]
[1778102537640,77.25,81430.58,0.0,1.0,0.0,0.0]
[1778102537702,77.25,81430.58,0.0,1.0,0.0,0.0]
[1778102538493,77.25,81430.58,0.0,1.0,0.0,0.0]
[1778102541202,77.25,81430.97,0.0,1.0,0.0,0.0]
[1778102541316,77.25,81430.97,0.0,1.0,0.0,0.0]
[1778102543223,77.25,81432.29,0.0,1.0,0.0,0.0]
[1778102543378,77.25,81432.29,0.0,1.0,0.0,0.0]
[1778102545206,77.25,81432.49,0.0,1.0,0.0,0.0]
[1778102545331,77.25,81432.49,0.0,1.0,0.0,0.0]
[1778102545456,77.25,81432.53,0.0,1.0,0.0,0.0]
[1778102546244,77.25,81434.07,0.0,1.0,0.0,0.0]
[1778102548399,77.25,81433.79,0.0,1.0,0.0,0.0]
[1778102549105,77.25,81433.79,0.0,1.0,0.0,0.0]
[1778102549207,77.25,81433.79,0.0,1.0,0.0,0.0]
[1778102549327,77.25,81433.79,0.0,1.0,0.0,0.0]
[1778102549267,77.25,81431.87,0.0,1.0,0.0,0.0]
[1778102549454,77.25,81431.87,0.0,1.0,0.0,0.0]
[1778102550283,77.25,81428.06,0.0,1.0,0.0,0.0]
[1778102551289,77.25,81420.35,0.0,1.0,0.0,0.0]
[1778102552296,77.25,81417.5,0.0,1.0,0.0,0.0]
[1778102552504,77.25,81417.5,0.0,1.0,0.0,0.0]
[1778102552701,77.25,81417.5,0.0,1.0,0.0,0.0]
[1778102553303,77.25,81417.71,0.0,1.0,0.0,0.0]
[1778102553379,77.25,81417.71,0.0,1.0,0.0,0.0]
[1778102555208,77.25,81417.71,0.0,1.0,0.0,0.0]
[1778102555248,77.25,81417.71,0.0,1.0,0.0,0.0]
[1778102555453,77.25,81417.84,0.0,1.0,0.0,0.0]
[1778102557331,77.25,81414.91,0.0,1.0,0.0,0.0]
[1778102565387,77.25,81414.57,0.0,1.0,0.0,0.0]
[1778102568386,77.25,81414.82,0.0,1.0,0.0,0.0]
[1778102569866,77.25,81414.57,0.0,1.0,0.0,0.0]
[1778102569913,77.25,81414.57,0.0,1.0,0.0,0.0]
[1778102569952,77.25,81414.57,0.0,1.0,0.0,0.0]
[1778102570035,77.25,81414.57,0.0,1.0,0.0,0.0]
[1778102570253,77.25,81414.57,0.0,1.0,0.0,0.0]
[1778102570349,77.25,81414.57,0.0,1.0,0.0,0.0]
[1778102570452,77.25,81414.57,0.0,1.0,0.0,0.0]
[1778102573201,77.25,81414.57,0.0,1.0,0.0,0.0]
[1778102573270,77.25,81414.57,0.0,1.0,0.0,0.0]
[1778102573380,77.25,81414.57,0.0,1.0,0.0,0.0]
[1778102573449,77.25,81414.57,0.0,1.0,0.0,0.0]
[1778102573492,77.25,81414.57,0.0,1.0,0.0,0.0]
[1778102573601,77.25,81414.57,0.0,1.0,0.0,0.0]
[1778102573698,77.25,81414.57,0.0,1.0,0.0,0.0]
[1778102573716,77.25,81414.57,0.0,1.0,0.0,0.0]
[1778102573798,77.25,81409.37,0.0,1.0,0.0,0.0]
[1778102574450,77.25,81407.71,0.0,1.0,0.0,0.0]
[1778102577229,77.25,81407.21,0.0,1.0,0.0,0.0]
[1778102577345,77.25,81407.21,0.0,1.0,0.0,0.0]
[1778102577476,77.25,81407.24,0.0,1.0,0.0,0.0]
[1778102577528,77.25,81407.24,0.0,1.0,0.0,0.0]
[1778102577700,77.25,81407.24,0.0,1.0,0.0,0.0]
[1778102577790,77.25,81407.24,0.0,1.0,0.0,0.0]
[1778102577905,77.25,81407.24,0.0,1.0,0.0,0.0]
[1778102577949,77.25,81407.24,0.0,1.0,0.0,0.0]
[1778102578016,77.25,81407.24,0.0,1.0,0.0,0.0]
[1778102578136,77.25,81407.24,0.0,1.0,0.0,0.0]
[1778102578198,77.25,81407.24,0.0,1.0,0.0,0.0]
[1778102578253,77.25,81407.24,0.0,1.0,0.0,0.0]
[1778102578375,77.25,81407.24,0.0,1.0,0.0,0.0]
[1778102578385,77.25,81407.24,0.0,1.0,0.0,0.0]
[1778102579958,77.25,81407.02,0.0,1.0,0.0,0.0]
[1778102580004,77.25,81407.02,0.0,1.0,0.0,0.0]
[1778102580211,77.25,81407.02,0.0,1.0,0.0,0.0]
[1778102580310,77.25,81407.23,0.0,1.0,0.0,0.0]
[1778102581205,77.25,81407.23,0.0,1.0,0.0,0.0]
[1778102581281,77.25,81407.23,0.0,1.0,0.0,0.0]
[1778102581376,77.25,81407.23,0.0,1.0,0.0,0.0]
[1778102581450,77.25,81408.15,0.0,1.0,0.0,0.0]
[1778102581552,77.25,81408.15,0.0,1.0,0.0,0.0]
[1778102582364,77.25,81408.15,0.0,1.0,0.0,0.0]
[1778102582448,77.25,81407.83,0.0,1.0,0.0,0.0]
[1778102582485,77.25,81407.83,0.0,1.0,0.0,0.0]
[1778102582593,77.25,81407.83,0.0,1.0,0.0,0.0]
[1778102582701,77.25,81407.83,0.0,1.0,0.0,0.0]
[1778102582811,77.25,81407.83,0.0,1.0,0.0,0.0]
[1778102582926,77.25,81407.83,0.0,1.0,0.0,0.0]
[1778102582948,77.25,81407.83,0.0,1.0,0.0,0.0]
[1778102588381,77.25,81407.67,0.0,1.0,0.0,0.0]
[1778102589919,77.25,81408.5,0.0,1.0,0.0,0.0]
[1778102589957,77.25,81408.5,0.0,1.0,0.0,0.0]
[1778102590845,77.25,81408.65,0.0,1.0,0.0,0.0]
[1778102590952,77.25,81408.65,0.0,1.0,0.0,0.0]
[1778102591049,77.25,81408.65,0.0,1.0,0.0,0.0]
[1778102592163,77.25,81408.65,0.0,1.0,0.0,0.0]
[1778102592202,77.25,81408.65,0.0,1.0,0.0,0.0]
[1778102593583,77.25,81406.9,0.0,1.0,0.0,0.0]
[1778102598381,77.25,81406.9,0.0,1.0,0.0,0.0]
[1778102601213,77.25,81406.9,0.0,1.0,0.0,0.0]
[1778102601351,77.25,81406.9,0.0,1.0,0.0,0.0]
[1778102601451,77.25,81406.9,0.0,1.0,0.0,0.0]
[1778102603072,77.25,81406.89,0.0,1.0,0.0,0.0]
[1778102603212,77.25,81406.89,0.0,1.0,0.0,0.0]
[1778102603379,77.25,81406.89,0.0,1.0,0.0,0.0]
[1778102603407,77.25,81406.89,0.0,1.0,0.0,0.0]
[1778102605203,77.25,81406.86,0.0,1.0,0.0,0.0]
[1778102610431,77.25,81406.87,0.0,1.0,0.0,0.0]
[1778102610453,77.25,81406.87,0.0,1.0,0.0,0.0]
[1778102612716,77.25,81406.31,0.0,1.0,0.0,0.0]
[1778102618385,77.25,81405.75,0.0,1.0,0.0,0.0]
[1778102619209,77.25,81405.79,0.0,1.0,0.0,0.0]
[1778102619334,77.25,81405.79,0.0,1.0,0.0,0.0]
[1778102619454,77.25,81405.79,0.0,1.0,0.0,0.0]
[1778102621670,77.25,81405.7,0.0,1.0,0.0,0.0]
[1778102621702,77.25,81405.7,0.0,1.0,0.0,0.0]
[1778102621779,77.25,81405.74,0.0,1.0,0.0,0.0]
[1778102622786,77.25,81410.35,0.0,1.0,0.0,0.0]
[1778102626010,77.25,81411.51,0.0,1.0,0.0,0.0]
[1778102626130,77.25,81411.51,0.0,1.0,0.0,0.0]
[1778102626145,77.25,81411.51,0.0,1.0,0.0,0.0]
[1778102626201,77.25,81411.51,0.0,1.0,0.0,0.0]
[1778102626366,77.25,81411.51,0.0,1.0,0.0,0.0]
[1778102626479,77.25,81411.58,0.0,1.0,0.0,0.0]
[1778102626697,77.25,81411.58,0.0,1.0,0.0,0.0]
[1778102626807,77.25,81411.58,0.0,1.0,0.0,0.0]
[1778102629201,77.25,81411.79,0.0,1.0,0.0,0.0]
[1778102629315,77.25,81411.79,0.0,1.0,0.0,0.0]
[1778102631204,77.25,81412.0,0.0,1.0,0.0,0.0]
[1778102631507,77.25,81412.0,0.0,1.0,0.0,0.0]
[1778102631849,77.25,81414.69,0.0,1.0,0.0,0.0]
[1778102633382,77.25,81414.69,0.0,1.0,0.0,0.0]
[1778102633412,77.25,81419.5,0.0,1.0,0.0,0.0]
[1778102635214,77.25,81419.15,0.0,1.0,0.0,0.0]
[1778102635253,77.25,81419.15,0.0,1.0,0.0,0.0]
[1778102635295,77.25,81419.15,0.0,1.0,0.0,0.0]
[1778102635354,77.25,81419.65,0.0,1.0,0.0,0.0]
[1778102635455,77.25,81419.65,0.0,1.0,0.0,0.0]
[1778102635568,77.25,81419.65,0.0,1.0,0.0,0.0]
[1778102635676,77.25,81419.65,0.0,1.0,0.0,0.0]
[1778102635700,77.25,81419.65,0.0,1.0,0.0,0.0]
[1778102635811,77.25,81419.65,0.0,1.0,0.0,0.0]
[1778102638374,77.25,81419.65,0.0,1.0,0.0,0.0]
[1778102639203,77.25,81419.65,0.0,1.0,0.0,0.0]
[1778102640732,77.25,81420.28,0.0,1.0,0.0,0.0]
[1778102640954,77.25,81420.28,0.0,1.0,0.0,0.0]
[1778102641089,77.25,81420.28,0.0,1.0,0.0,0.0]
[1778102643203,77.25,81420.33,0.0,1.0,0.0,0.0]
[1778102643314,77.25,81420.33,0.0,1.0,0.0,0.0]
[1778102643419,77.25,81420.33,0.0,1.0,0.0,0.0]
[1778102643448,77.25,81420.33,0.0,1.0,0.0,0.0]
[1778102643568,77.25,81420.3,0.0,1.0,0.0,0.0]
[1778102643681,77.25,81420.3,0.0,1.0,0.0,0.0]
[1778102643698,77.25,81420.3,0.0,1.0,0.0,0.0]
[1778102643796,77.25,81420.3,0.0,1.0,0.0,0.0]
[1778102647170,77.25,81420.3,0.0,1.0,0.0,0.0]
[1778102647199,77.25,81420.3,0.0,1.0,0.0,0.0]
[1778102647312,77.25,81420.3,0.0,1.0,0.0,0.0]
[1778102647386,77.25,81420.3,0.0,1.0,0.0,0.0]
[1778102647961,77.25,81421.69,0.0,1.0,0.0,0.0]
[1778102650982,77.25,81420.37,0.0,1.0,0.0,0.0]
[1778102653381,77.25,81420.33,0.0,1.0,0.0,0.0]
[1778102653464,77.25,81418.97,0.0,1.0,0.0,0.0]
[1778102655205,77.25,81419.52,0.0,1.0,0.0,0.0]
[1778102655317,77.25,81419.52,0.0,1.0,0.0,0.0]
[1778102655449,77.25,81419.52,0.0,1.0,0.0,0.0]
[1778102655473,77.25,81419.52,0.0,1.0,0.0,0.0]
[1778102659201,77.25,81419.83,0.0,1.0,0.0,0.0]
[1778102659346,77.25,81419.83,0.0,1.0,0.0,0.0]
[1778102659435,77.25,81419.83,0.0,1.0,0.0,0.0]
[1778102659449,77.25,81419.83,0.0,1.0,0.0,0.0]
[1778102660269,77.25,81419.82,0.0,1.0,0.0,0.0]
[1778102660351,77.25,81419.82,0.0,1.0,0.0,0.0]
[1778102660452,77.25,81419.82,0.0,1.0,0.0,0.0]
[1778102660455,77.25,81419.82,0.0,1.0,0.0,0.0]
[1778102660541,77.25,81419.54,0.0,1.0,0.0,0.0]
[1778102660669,77.25,81419.54,0.0,1.0,0.0,0.0]
[1778102661203,77.25,81419.54,0.0,1.0,0.0,0.0]
[1778102663383,77.25,81419.43,0.0,1.0,0.0,0.0]
[1778102665143,77.25,81419.47,0.0,1.0,0.0,0.0]
[1778102667094,77.25,81417.14,0.0,1.0,0.0,0.0]
[1778102667589,77.25,81417.14,0.0,1.0,0.0,0.0]
[1778102669129,77.25,81417.07,0.0,1.0,0.0,0.0]
[1778102669204,77.25,81417.07,0.0,1.0,0.0,0.0]
[1778102669230,77.25,81416.99,0.0,1.0,0.0,0.0]
[1778102671122,77.25,81420.63,0.0,1.0,0.0,0.0]
[1778102675152,77.25,81423.7,0.0,1.0,0.0,0.0]
[1778102676158,77.25,81426.48,0.0,1.0,0.0,0.0]
[1778102677166,77.25,81424.71,0.0,1.0,0.0,0.0]
[1778102678384,77.25,81424.71,0.0,1.0,0.0,0.0]
[1778102682345,77.25,81424.74,0.0,1.0,0.0,0.0]
[1778102683208,77.25,81424.76,0.0,1.0,0.0,0.0]
[1778102683380,77.25,81424.76,0.0,1.0,0.0,0.0]
[1778102688543,77.25,81425.83,0.0,1.0,0.0,0.0]
[1778102691264,77.25,81424.37,0.0,1.0,0.0,0.0]
[1778102692271,77.25,81423.01,0.0,1.0,0.0,0.0]
[1778102692847,77.25,81423.01,0.0,1.0,0.0,0.0]
[1778102692956,77.25,81423.01,0.0,1.0,0.0,0.0]
[1778102693382,77.25,81423.01,0.0,1.0,0.0,0.0]
[1778102693416,77.25,81423.26,0.0,1.0,0.0,0.0]
[1778102694663,77.25,81423.2,0.0,1.0,0.0,0.0]
[1778102700328,77.25,81425.2,0.0,1.0,0.0,0.0]
[1778102703384,77.25,81426.21,0.0,1.0,0.0,0.0]
[1778102704238,77.25,81426.4,0.0,1.0,0.0,0.0]
[1778102704356,77.25,81419.27,0.0,1.0,0.0,0.0]
[1778102705450,77.25,81419.27,0.0,1.0,0.0,0.0]
[1778102705363,77.25,81415.53,0.0,1.0,0.0,0.0]
[1778102705700,77.25,81415.53,0.0,1.0,0.0,0.0]
[1778102706373,77.25,81411.24,0.0,1.0,0.0,0.0]
[1778102708382,77.25,81411.05,0.0,1.0,0.0,0.0]
[1778102711206,77.25,81410.36,0.0,1.0,0.0,0.0]
[1778102711273,77.25,81410.36,0.0,1.0,0.0,0.0]
[1778102713399,77.25,81410.86,0.0,1.0,0.0,0.0]
[1778102719163,77.25,81411.43,0.0,1.0,0.0,0.0]
[1778102719467,77.25,81412.68,0.0,1.0,0.0,0.0]
[1778102720203,77.25,81412.68,0.0,1.0,0.0,0.0]
[1778102720451,77.25,81412.68,0.0,1.0,0.0,0.0]
[1778102720483,77.25,81412.68,0.0,1.0,0.0,0.0]
[1778102721391,77.25,81412.68,0.0,1.0,0.0,0.0]
[1778102721449,77.25,81412.68,0.0,1.0,0.0,0.0]
[1778102721535,77.25,81412.68,0.0,1.0,0.0,0.0]
[1778102721698,77.25,81413.41,0.0,1.0,0.0,0.0]
[1778102723384,77.25,81414.0,0.0,1.0,0.0,0.0]
[1778102725206,77.25,81413.82,0.0,1.0,0.0,0.0]
[1778102725207,77.25,81413.82,0.0,1.0,0.0,0.0]
[1778102725451,77.25,81413.82,0.0,1.0,0.0,0.0]
[1778102730544,77.25,81413.33,0.0,1.0,0.0,0.0]
[1778102731551,77.25,81413.73,0.0,1.0,0.0,0.0]
[1778102734600,77.25,81413.76,0.0,1.0,0.0,0.0]
[1778102734710,77.25,81413.76,0.0,1.0,0.0,0.0]
[1778102734759,77.25,81413.76,0.0,1.0,0.0,0.0]
[1778102736586,77.25,81416.73,0.0,1.0,0.0,0.0]
[1778102738386,77.25,81416.73,0.0,1.0,0.0,0.0]
[1778102739511,77.25,81417.04,0.0,1.0,0.0,0.0]
[1778102739699,77.25,81416.91,0.0,1.0,0.0,0.0]
[1778102741621,77.25,81419.87,0.0,1.0,0.0,0.0]
[1778102744082,77.25,81419.96,0.0,1.0,0.0,0.0]
[1778102744205,77.25,81419.96,0.0,1.0,0.0,0.0]
[1778102744642,77.25,81421.52,0.0,1.0,0.0,0.0]
[1778102745649,77.25,81423.96,0.0,1.0,0.0,0.0]
[1778102746687,77.25,81423.96,0.0,1.0,0.0,0.0]
[1778102746708,77.25,81423.96,0.0,1.0,0.0,0.0]
[1778102746770,77.25,81423.99,0.0,1.0,0.0,0.0]
[1778102748387,77.25,81423.99,0.0,1.0,0.0,0.0]
[1778102749213,77.25,81424.52,0.0,1.0,0.0,0.0]
[1778102749335,77.25,81424.52,0.0,1.0,0.0,0.0]
[1778102749453,77.25,81424.52,0.0,1.0,0.0,0.0]
[1778102753521,77.25,81425.6,0.0,1.0,0.0,0.0]
[1778102753554,77.25,81428.7,0.0,1.0,0.0,0.0]
[1778102753704,77.25,81428.7,0.0,1.0,0.0,0.0]
[1778102753867,77.25,81428.7,0.0,1.0,0.0,0.0]
[1778102753909,77.25,81428.7,0.0,1.0,0.0,0.0]
[1778102753951,77.25,81428.7,0.0,1.0,0.0,0.0]
[1778102753967,77.25,81432.84,0.0,1.0,0.0,0.0]
[1778102760556,77.25,81433.96,0.0,1.0,0.0,0.0]
[1778102760702,77.25,81433.47,0.0,1.0,0.0,0.0]
[1778102761160,77.25,81433.47,0.0,1.0,0.0,0.0]
[1778102761178,77.25,81433.47,0.0,1.0,0.0,0.0]
[1778102761203,77.25,81433.47,0.0,1.0,0.0,0.0]
[1778102761267,77.25,81434.8,0.0,1.0,0.0,0.0]
[1778102766797,77.25,81436.63,0.0,1.0,0.0,0.0]
[1778102769335,77.25,81436.61,0.0,1.0,0.0,0.0]
[1778102769450,77.25,81436.61,0.0,1.0,0.0,0.0]
[1778102769550,77.25,81437.03,0.0,1.0,0.0,0.0]
[1778102771205,77.25,81436.67,0.0,1.0,0.0,0.0]
[1778102771224,77.25,81436.67,0.0,1.0,0.0,0.0]
[1778102771450,77.25,81436.67,0.0,1.0,0.0,0.0]
[1778102776867,77.25,81435.85,0.0,1.0,0.0,0.0]
[1778102779888,77.25,81438.7,0.0,1.0,0.0,0.0]
[1778102781438,77.25,81438.7,0.0,1.0,0.0,0.0]
[1778102781454,77.25,81438.7,0.0,1.0,0.0,0.0]
[1778102781539,77.25,81439.23,0.0,1.0,0.0,0.0]
[1778102782402,77.25,81439.23,0.0,1.0,0.0,0.0]
[1778102782451,77.25,81439.23,0.0,1.0,0.0,0.0]
[1778102782486,77.25,81439.23,0.0,1.0,0.0,0.0]
[1778102782501,77.25,81441.7,0.0,1.0,0.0,0.0]
[1778102782700,77.25,81441.7,0.0,1.0,0.0,0.0]
[1778102783389,77.25,81441.7,0.0,1.0,0.0,0.0]
[1778102785215,77.25,81443.29,0.0,1.0,0.0,0.0]
[1778102785345,77.25,81443.29,0.0,1.0,0.0,0.0]
[1778102785453,77.25,81443.29,0.0,1.0,0.0,0.0]
[1778102788392,77.25,81443.1,0.0,1.0,0.0,0.0]
[1778102789207,77.25,81443.91,0.0,1.0,0.0,0.0]
[1778102789329,77.25,81443.91,0.0,1.0,0.0,0.0]
[1778102789436,77.25,81443.91,0.0,1.0,0.0,0.0]
[1778102789460,77.25,81443.91,0.0,1.0,0.0,0.0]
[1778102789537,77.25,81442.71,0.0,1.0,0.0,0.0]
[1778102792979,77.25,81442.65,0.0,1.0,0.0,0.0]
[1778102798014,77.25,81444.49,0.0,1.0,0.0,0.0]
[1778102799021,77.25,81446.06,0.0,1.0,0.0,0.0]
[1778102800309,77.25,81446.06,0.0,1.0,0.0,0.0]
[1778102800451,77.25,81446.06,0.0,1.0,0.0,0.0]
[1778102800516,77.25,81447.38,0.0,1.0,0.0,0.0]
[1778102800689,77.25,81447.38,0.0,1.0,0.0,0.0]
[1778102800705,77.25,81447.38,0.0,1.0,0.0,0.0]
[1778102800747,77.25,81447.38,0.0,1.0,0.0,0.0]
[1778102800871,77.25,81447.38,0.0,1.0,0.0,0.0]
[1778102800951,77.25,81447.38,0.0,1.0,0.0,0.0]
[1778102801085,77.25,81447.38,0.0,1.0,0.0,0.0]
[1778102801206,77.25,81447.38,0.0,1.0,0.0,0.0]
[1778102801220,77.25,81447.38,0.0,1.0,0.0,0.0]
[1778102801344,77.25,81447.38,0.0,1.0,0.0,0.0]
[1778102801451,77.25,81447.38,0.0,1.0,0.0,0.0]
[1778102807077,77.25,81447.76,0.0,1.0,0.0,0.0]
[1778102809091,77.25,81450.1,0.0,1.0,0.0,0.0]
[1778102811175,77.25,81450.1,0.0,1.0,0.0,0.0]
[1778102811205,77.25,81450.1,0.0,1.0,0.0,0.0]
[1778102811302,77.25,81449.87,0.0,1.0,0.0,0.0]
[1778102813390,77.25,81450.18,0.0,1.0,0.0,0.0]
[1778102815204,77.25,81450.18,0.0,1.0,0.0,0.0]
[1778102815319,77.25,81450.18,0.0,1.0,0.0,0.0]
[1778102815452,77.25,81450.18,0.0,1.0,0.0,0.0]
[1778102819630,77.25,81450.31,0.0,1.0,0.0,0.0]
[1778102819161,77.25,81453.55,0.0,1.0,0.0,0.0]
[1778102819639,77.25,81453.55,0.0,1.0,0.0,0.0]
[1778102819704,77.25,81453.55,0.0,1.0,0.0,0.0]
[1778102820168,77.25,81452.27,0.0,1.0,0.0,0.0]
[1778102820776,77.25,81452.27,0.0,1.0,0.0,0.0]
[1778102820950,77.25,81452.27,0.0,1.0,0.0,0.0]
[1778102821175,77.25,81450.94,0.0,1.0,0.0,0.0]
[1778102823189,77.25,81449.1,0.0,1.0,0.0,0.0]
[1778102824002,77.25,81449.1,0.0,1.0,0.0,0.0]
[1778102824105,77.25,81449.1,0.0,1.0,0.0,0.0]
[1778102824204,77.25,81449.1,0.0,1.0,0.0,0.0]
[1778102824233,77.25,81449.1,0.0,1.0,0.0,0.0]
[1778102824451,77.25,81449.1,0.0,1.0,0.0,0.0]
[1778102824550,77.25,81446.04,0.0,1.0,0.0,0.0]
[1778102829231,77.25,81442.93,0.0,1.0,0.0,0.0]
[1778102830238,77.25,81444.38,0.0,1.0,0.0,0.0]
[1778102833388,77.25,81444.35,0.0,1.0,0.0,0.0]
[1778102835101,77.25,81444.35,0.0,1.0,0.0,0.0]
[1778102845744,77.25,81444.59,0.0,1.0,0.0,0.0]
[1778102848390,77.25,81444.64,0.0,1.0,0.0,0.0]
[1778102849419,77.25,81444.64,0.0,1.0,0.0,0.0]
[1778102849451,77.25,81444.64,0.0,1.0,0.0,0.0]
[1778102849520,77.25,81444.6,0.0,1.0,0.0,0.0]
[1778102849829,77.25,81444.6,0.0,1.0,0.0,0.0]
[1778102849879,77.25,81444.6,0.0,1.0,0.0,0.0]
[1778102849949,77.25,81444.6,0.0,1.0,0.0,0.0]
[1778102850007,77.25,81444.6,0.0,1.0,0.0,0.0]
[1778102853205,77.25,81444.55,0.0,1.0,0.0,0.0]
[1778102853401,77.25,81446.88,0.0,1.0,0.0,0.0]
[1778102855209,77.25,81446.88,0.0,1.0,0.0,0.0]
[1778102855338,77.25,81446.88,0.0,1.0,0.0,0.0]
[1778102856422,77.25,81444.4,0.0,1.0,0.0,0.0]
[1778102858383,77.25,81444.4,0.0,1.0,0.0,0.0]
[1778102858648,77.25,81444.4,0.0,1.0,0.0,0.0]
[1778102858436,77.25,81446.72,0.0,1.0,0.0,0.0]
[1778102859205,77.25,81446.72,0.0,1.0,0.0,0.0]
[1778102859692,77.25,81446.72,0.0,1.0,0.0,0.0]
[1778102860823,77.25,81446.72,0.0,1.0,0.0,0.0]
[1778102860947,77.25,81446.72,0.0,1.0,0.0,0.0]
[1778102861205,77.25,81446.72,0.0,1.0,0.0,0.0]
[1778102861317,77.25,81446.72,0.0,1.0,0.0,0.0]
[1778102861415,77.25,81446.72,0.0,1.0,0.0,0.0]
[1778102865199,77.25,81446.72,0.0,1.0,0.0,0.0]
[1778102865312,77.25,81446.72,0.0,1.0,0.0,0.0]
[1778102865423,77.25,81446.72,0.0,1.0,0.0,0.0]
[1778102865447,77.25,81446.72,0.0,1.0,0.0,0.0]
[1778102870520,77.25,81445.66,0.0,1.0,0.0,0.0]
[1778102876562,77.25,81445.79,0.0,1.0,0.0,0.0]
[1778102881597,77.25,81444.96,0.0,1.0,0.0,0.0]
[1778102882604,77.25,81437.37,0.0,1.0,0.0,0.0]
[1778102883611,77.25,81433.27,0.0,1.0,0.0,0.0]
[1778102884523,77.25,81433.27,0.0,1.0,0.0,0.0]
[1778102884618,77.25,81432.06,0.0,1.0,0.0,0.0]
[1778102884701,77.25,81432.06,0.0,1.0,0.0,0.0]
[1778102884839,77.25,81432.06,0.0,1.0,0.0,0.0]
[1778102884911,77.25,81432.06,0.0,1.0,0.0,0.0]
[1778102884951,77.25,81432.06,0.0,1.0,0.0,0.0]
[1778102885625,77.25,81432.1,0.0,1.0,0.0,0.0]
[1778102890660,77.25,81430.7,0.0,1.0,0.0,0.0]
[1778102895695,77.25,81429.1,0.0,1.0,0.0,0.0]
[1778102896416,77.25,81429.1,0.0,1.0,0.0,0.0]
[1778102896449,77.25,81429.1,0.0,1.0,0.0,0.0]
[1778102896702,77.25,81429.08,0.0,1.0,0.0,0.0]
[1778102896737,77.25,81429.08,0.0,1.0,0.0,0.0]
[1778102896844,77.25,81429.08,0.0,1.0,0.0,0.0]
[1778102896951,77.25,81429.08,0.0,1.0,0.0,0.0]
[1778102896956,77.25,81429.08,0.0,1.0,0.0,0.0]
[1778102897204,77.25,81429.08,0.0,1.0,0.0,0.0]
[1778102898394,77.25,81429.08,0.0,1.0,0.0,0.0]
[1778102899210,77.25,81429.08,0.0,1.0,0.0,0.0]
[1778102899342,77.25,81429.08,0.0,1.0,0.0,0.0]
[1778102899451,77.25,81429.08,0.0,1.0,0.0,0.0]
[1778102901737,77.25,81427.2,0.0,1.0,0.0,0.0]
[1778102906772,77.25,81426.8,0.0,1.0,0.0,0.0]
[1778102907931,77.25,81426.8,0.0,1.0,0.0,0.0]
[1778102907949,77.25,81426.8,0.0,1.0,0.0,0.0]
[1778102908333,77.25,81426.8,0.0,1.0,0.0,0.0]
[1778102908436,77.25,81426.8,0.0,1.0,0.0,0.0]
[1778102908449,77.25,81426.8,0.0,1.0,0.0,0.0]
[1778102908550,77.25,81426.8,0.0,1.0,0.0,0.0]
[1778102908649,77.25,81426.77,0.0,1.0,0.0,0.0]
[1778102911201,77.25,81427.3,0.0,1.0,0.0,0.0]
[1778102911307,77.25,81427.3,0.0,1.0,0.0,0.0]
[1778102911434,77.25,81427.3,0.0,1.0,0.0,0.0]
[1778102911448,77.25,81427.3,0.0,1.0,0.0,0.0]
[1778102911561,77.25,81427.3,0.0,1.0,0.0,0.0]
[1778102911671,77.25,81427.3,0.0,1.0,0.0,0.0]
[1778102911699,77.25,81427.3,0.0,1.0,0.0,0.0]
[1778102911662,77.25,81427.3,0.0,1.0,0.0,0.0]
[1778102911903,77.25,81427.3,0.0,1.0,0.0,0.0]
[1778102912023,77.25,81427.3,0.0,1.0,0.0,0.0]
[1778102912200,77.25,81427.3,0.0,1.0,0.0,0.0]
[1778102912317,77.25,81427.3,0.0,1.0,0.0,0.0]
[1778102912438,77.25,81427.3,0.0,1.0,0.0,0.0]
[1778102912447,77.25,81427.3,0.0,1.0,0.0,0.0]
[1778102918393,77.25,81427.55,0.0,1.0,0.0,0.0]
[1778102919208,77.25,81427.55,0.0,1.0,0.0,0.0]
[1778102919340,77.25,81427.55,0.0,1.0,0.0,0.0]
[1778102919454,77.25,81427.55,0.0,1.0,0.0,0.0]
[1778102919559,77.25,81427.55,0.0,1.0,0.0,0.0]
[1778102922169,77.25,81427.49,0.0,1.0,0.0,0.0]
[1778102922199,77.25,81427.49,0.0,1.0,0.0,0.0]
[1778102922228,77.25,81427.49,0.0,1.0,0.0,0.0]
[1778102923199,77.25,81427.49,0.0,1.0,0.0,0.0]
[1778102923741,77.25,81427.49,0.0,1.0,0.0,0.0]
[1778102923840,77.25,81427.49,0.0,1.0,0.0,0.0]
[1778102923948,77.25,81427.49,0.0,1.0,0.0,0.0]
[1778102923952,77.25,81427.49,0.0,1.0,0.0,0.0]
[1778102927199,77.25,81427.45,0.0,1.0,0.0,0.0]
[1778102927312,77.25,81427.45,0.0,1.0,0.0,0.0]
[1778102927425,77.25,81427.45,0.0,1.0,0.0,0.0]
[1778102927448,77.25,81427.45,0.0,1.0,0.0,0.0]
[1778102927561,77.25,81427.45,0.0,1.0,0.0,0.0]
[1778102927681,77.25,81427.45,0.0,1.0,0.0,0.0]
[1778102927698,77.25,81427.45,0.0,1.0,0.0,0.0]
[1778102927793,77.25,81427.45,0.0,1.0,0.0,0.0]
[1778102928399,77.25,81427.45,0.0,1.0,0.0,0.0]
[1778102931202,77.25,81427.63,0.0,1.0,0.0,0.0]
[1778102931319,77.25,81427.63,0.0,1.0,0.0,0.0]
[1778102931449,77.25,81427.63,0.0,1.0,0.0,0.0]
[1778102931576,77.25,81427.63,0.0,1.0,0.0,0.0]
[1778102933387,77.25,81427.63,0.0,1.0,0.0,0.0]
[1778102934729,77.25,81427.63,0.0,1.0,0.0,0.0]
[1778102935203,77.25,81427.63,0.0,1.0,0.0,0.0]
[1778102935926,77.25,81427.63,0.0,1.0,0.0,0.0]
[1778102937227,77.25,81427.6,0.0,1.0,0.0,0.0]
[1778102937353,77.25,81427.6,0.0,1.0,0.0,0.0]
[1778102937669,77.25,81427.6,0.0,1.0,0.0,0.0]
[1778102937698,77.25,81427.6,0.0,1.0,0.0,0.0]
[1778102937451,77.25,81425.31,0.0,1.0,0.0,0.0]
[1778102937767,77.25,81425.31,0.0,1.0,0.0,0.0]
[1778102938996,77.25,81427.63,0.0,1.0,0.0,0.0]
[1778102941206,77.25,81427.63,0.0,1.0,0.0,0.0]
[1778102941319,77.25,81427.63,0.0,1.0,0.0,0.0]
[1778102943392,77.25,81427.69,0.0,1.0,0.0,0.0]
[1778102945213,77.25,81428.09,0.0,1.0,0.0,0.0]
[1778102945221,77.25,81428.09,0.0,1.0,0.0,0.0]
[1778102945360,77.25,81428.09,0.0,1.0,0.0,0.0]
[1778102945458,77.25,81428.09,0.0,1.0,0.0,0.0]
[1778102945525,77.25,81428.09,0.0,1.0,0.0,0.0]
[1778102945575,77.25,81428.09,0.0,1.0,0.0,0.0]
[1778102945700,77.25,81428.09,0.0,1.0,0.0,0.0]
[1778102945706,77.25,81428.09,0.0,1.0,0.0,0.0]
[1778102945663,77.25,81429.4,0.0,1.0,0.0,0.0]
[1778102945957,77.25,81429.4,0.0,1.0,0.0,0.0]
[1778102946200,77.25,81429.4,0.0,1.0,0.0,0.0]
[1778102946214,77.25,81427.7,0.0,1.0,0.0,0.0]
[1778102947055,77.25,81431.21,0.0,1.0,0.0,0.0]
[1778102948393,77.25,81431.21,0.0,1.0,0.0,0.0]
[1778102949207,77.25,81431.18,0.0,1.0,0.0,0.0]
[1778102952980,77.25,81431.43,0.0,1.0,0.0,0.0]
[1778102953204,77.25,81431.43,0.0,1.0,0.0,0.0]
[1778102953316,77.25,81431.43,0.0,1.0,0.0,0.0]
[1778102953998,77.25,81431.92,0.0,1.0,0.0,0.0]
[1778102954078,77.25,81431.92,0.0,1.0,0.0,0.0]
[1778102954201,77.25,81431.92,0.0,1.0,0.0,0.0]
[1778102954300,77.25,81432.85,0.0,1.0,0.0,0.0]
[1778102956012,77.25,81432.85,0.0,1.0,0.0,0.0]
[1778102956199,77.25,81432.85,0.0,1.0,0.0,0.0]
[1778102956242,77.25,81432.85,0.0,1.0,0.0,0.0]
[1778102957125,77.25,81435.81,0.0,1.0,0.0,0.0]
[1778102958396,77.25,81435.81,0.0,1.0,0.0,0.0]
[1778102959139,77.25,81436.96,0.0,1.0,0.0,0.0]
[1778102961208,77.25,81437.09,0.0,1.0,0.0,0.0]
[1778102961380,77.25,81437.09,0.0,1.0,0.0,0.0]
[1778102965205,77.25,81437.4,0.0,1.0,0.0,0.0]
[1778102965280,77.25,81437.4,0.0,1.0,0.0,0.0]
[1778102965363,77.25,81437.4,0.0,1.0,0.0,0.0]
[1778102965449,77.25,81437.4,0.0,1.0,0.0,0.0]
[1778102966337,77.25,81437.44,0.0,1.0,0.0,0.0]
[1778102971607,77.25,81437.78,0.0,1.0,0.0,0.0]
[1778102971699,77.25,81437.78,0.0,1.0,0.0,0.0]
[1778102971696,77.25,81438.8,0.0,1.0,0.0,0.0]
[1778102971874,77.25,81438.8,0.0,1.0,0.0,0.0]
[1778102971952,77.25,81438.8,0.0,1.0,0.0,0.0]
[1778102972199,77.25,81438.8,0.0,1.0,0.0,0.0]
[1778102972230,77.25,81439.2,0.0,1.0,0.0,0.0]
[1778102980286,77.25,81438.74,0.0,1.0,0.0,0.0]
[1778102988342,77.25,81438.86,0.0,1.0,0.0,0.0]
[1778102991363,77.25,81440.62,0.0,1.0,0.0,0.0]
[1778102992370,77.25,81441.73,0.0,1.0,0.0,0.0]
[1778102994628,77.25,81441.83,0.0,1.0,0.0,0.0]
[1778102994697,77.25,81441.83,0.0,1.0,0.0,0.0]
[1778102994729,77.25,81441.91,0.0,1.0,0.0,0.0]
[1778102995119,77.25,81441.91,0.0,1.0,0.0,0.0]
[1778102995203,77.25,81441.91,0.0,1.0,0.0,0.0]
[1778102995212,77.25,81441.91,0.0,1.0,0.0,0.0]
[1778102995449,77.25,81441.91,0.0,1.0,0.0,0.0]
[1778102996398,77.25,81442.6,0.0,1.0,0.0,0.0]
[1778102997405,77.25,81444.26,0.0,1.0,0.0,0.0]
[1778102998395,77.25,81444.26,0.0,1.0,0.0,0.0]
[1778102999204,77.25,81444.63,0.0,1.0,0.0,0.0]
[1778103000740,77.25,81445.05,0.0,1.0,0.0,0.0]
[1778103000764,77.25,81445.05,0.0,1.0,0.0,0.0]
[1778103000949,77.25,81445.05,0.0,1.0,0.0,0.0]
[1778103001049,77.25,81445.05,0.0,1.0,0.0,0.0]
[1778103001210,77.25,81445.05,0.0,1.0,0.0,0.0]
[1778103001433,77.25,81444.3,0.0,1.0,0.0,0.0]
[1778103002440,77.25,81444.94,0.0,1.0,0.0,0.0]
[1778103006468,77.25,81444.43,0.0,1.0,0.0,0.0]
[1778103009735,77.25,81444.44,0.0,1.0,0.0,0.0]
[1778103009754,77.25,81444.44,0.0,1.0,0.0,0.0]
[1778103009489,77.25,81443.75,0.0,1.0,0.0,0.0]
[1778103009895,77.25,81443.75,0.0,1.0,0.0,0.0]
[1778103009950,77.25,81443.75,0.0,1.0,0.0,0.0]
[1778103010066,77.25,81443.75,0.0,1.0,0.0,0.0]
[1778103010179,77.25,81443.75,0.0,1.0,0.0,0.0]
[1778103010201,77.25,81443.75,0.0,1.0,0.0,0.0]
[1778103010290,77.25,81443.75,0.0,1.0,0.0,0.0]
[1778103010433,77.25,81443.75,0.0,1.0,0.0,0.0]
[1778103010451,77.25,81443.75,0.0,1.0,0.0,0.0]
[1778103010558,77.25,81443.75,0.0,1.0,0.0,0.0]
[1778103010681,77.25,81443.75,0.0,1.0,0.0,0.0]
[1778103010702,77.25,81443.75,0.0,1.0,0.0,0.0]
[1778103010819,77.25,81443.75,0.0,1.0,0.0,0.0]
[1778103010967,77.25,81443.75,0.0,1.0,0.0,0.0]
[1778103012510,77.25,81441.44,0.0,1.0,0.0,0.0]
[1778103013205,77.25,81441.44,0.0,1.0,0.0,0.0]
[1778103014528,77.25,81443.96,0.0,1.0,0.0,0.0]
[1778103023395,77.25,81444.01,0.0,1.0,0.0,0.0]
[1778103025415,77.25,81444.01,0.0,1.0,0.0,0.0]
[1778103028399,77.25,81444.01,0.0,1.0,0.0,0.0]
[1778103028627,77.25,81441.69,0.0,1.0,0.0,0.0]
[1778103031212,77.25,81441.69,0.0,1.0,0.0,0.0]
[1778103031342,77.25,81441.69,0.0,1.0,0.0,0.0]
[1778103031458,77.25,81441.69,0.0,1.0,0.0,0.0]
[1778103031517,77.25,81441.69,0.0,1.0,0.0,0.0]
[1778103038697,77.25,81441.69,0.0,1.0,0.0,0.0]
[1778103040711,77.25,81440.83,0.0,1.0,0.0,0.0]
[1778103040929,77.25,81440.83,0.0,1.0,0.0,0.0]
[1778103040951,77.25,81440.83,0.0,1.0,0.0,0.0]
[1778103041071,77.25,81440.83,0.0,1.0,0.0,0.0]
[1778103041151,77.25,81440.83,0.0,1.0,0.0,0.0]
[1778103041203,77.25,81440.83,0.0,1.0,0.0,0.0]
[1778103041311,77.25,81440.83,0.0,1.0,0.0,0.0]
[1778103041439,77.25,81440.83,0.0,1.0,0.0,0.0]
[1778103041452,77.25,81440.83,0.0,1.0,0.0,0.0]
[1778103041544,77.25,81440.83,0.0,1.0,0.0,0.0]
[1778103041679,77.25,81440.83,0.0,1.0,0.0,0.0]
[1778103041702,77.25,81440.83,0.0,1.0,0.0,0.0]
[1778103041805,77.25,81440.83,0.0,1.0,0.0,0.0]
[1778103041845,77.25,81440.76,0.0,1.0,0.0,0.0]
[1778103047765,77.25,81440.62,0.0,1.0,0.0,0.0]
[1778103051793,77.25,81435.45,0.0,1.0,0.0,0.0]
[1778103051893,77.25,81435.45,0.0,1.0,0.0,0.0]
[1778103051952,77.25,81435.45,0.0,1.0,0.0,0.0]
[1778103052800,77.25,81429.04,0.0,1.0,0.0,0.0]
[1778103054814,77.25,81425.67,0.0,1.0,0.0,0.0]
[1778103055044,77.25,81425.67,0.0,1.0,0.0,0.0]
[1778103055203,77.25,81425.67,0.0,1.0,0.0,0.0]
[1778103055821,77.25,81425.58,0.0,1.0,0.0,0.0]
[1778103060856,77.25,81425.35,0.0,1.0,0.0,0.0]
[1778103066898,77.25,81425.42,0.0,1.0,0.0,0.0]
[1778103073405,77.25,81425.39,0.0,1.0,0.0,0.0]
[1778103074372,77.25,81425.36,0.0,1.0,0.0,0.0]
[1778103078419,77.25,81427.1,0.0,1.0,0.0,0.0]
[1778103083899,77.25,81426.89,0.0,1.0,0.0,0.0]
[1778103083948,77.25,81426.89,0.0,1.0,0.0,0.0]
[1778103084017,77.25,81426.86,0.0,1.0,0.0,0.0]
[1778103089054,77.25,81426.87,0.0,1.0,0.0,0.0]
[1778103091068,77.25,81438.74,0.0,1.0,0.0,0.0]
[1778103092075,77.25,81445.39,0.0,1.0,0.0,0.0]
[1778103094090,77.25,81449.9,0.0,1.0,0.0,0.0]
[1778103099125,77.25,81451.28,0.0,1.0,0.0,0.0]
[1778103100132,77.25,81454.01,0.0,1.0,0.0,0.0]
[1778103104002,77.25,81454.67,0.0,1.0,0.0,0.0]
[1778103106174,77.25,81457.61,0.0,1.0,0.0,0.0]
[1778103107181,77.25,81464.44,0.0,1.0,0.0,0.0]
[1778103108188,77.25,81468.92,0.0,1.0,0.0,0.0]
[1778103109408,77.25,81468.92,0.0,1.0,0.0,0.0]
[1778103109448,77.25,81468.92,0.0,1.0,0.0,0.0]
[1778103109531,77.25,81468.95,0.0,1.0,0.0,0.0]
[1778103113405,77.25,81467.77,0.0,1.0,0.0,0.0]
[1778103117019,77.25,81467.58,0.0,1.0,0.0,0.0]
[1778103117232,77.25,81467.58,0.0,1.0,0.0,0.0]
[1778103118445,77.25,81467.56,0.0,1.0,0.0,0.0]
[1778103118544,77.25,81465.23,0.0,1.0,0.0,0.0]
[1778103123164,77.25,81465.22,0.0,1.0,0.0,0.0]
[1778103125307,77.25,81468.54,0.0,1.0,0.0,0.0]
[1778103128399,77.25,81468.52,0.0,1.0,0.0,0.0]
[1778103129219,77.25,81468.52,0.0,1.0,0.0,0.0]
[1778103131050,77.25,81468.58,0.0,1.0,0.0,0.0]
[1778103131204,77.25,81468.58,0.0,1.0,0.0,0.0]
[1778103131349,77.25,81468.51,0.0,1.0,0.0,0.0]
[1778103133401,77.25,81468.5,0.0,1.0,0.0,0.0]
[1778103135209,77.25,81468.55,0.0,1.0,0.0,0.0]
[1778103135243,77.25,81468.55,0.0,1.0,0.0,0.0]
[1778103135451,77.25,81468.55,0.0,1.0,0.0,0.0]
[1778103142636,77.25,81468.48,0.0,1.0,0.0,0.0]
[1778103142700,77.25,81468.48,0.0,1.0,0.0,0.0]
[1778103142737,77.25,81468.48,0.0,1.0,0.0,0.0]
[1778103143402,77.25,81468.48,0.0,1.0,0.0,0.0]
[1778103145204,77.25,81468.41,0.0,1.0,0.0,0.0]
[1778103145346,77.25,81468.41,0.0,1.0,0.0,0.0]
[1778103145450,77.25,81468.41,0.0,1.0,0.0,0.0]
[1778103151489,77.25,81468.46,0.0,1.0,0.0,0.0]
[1778103155600,77.25,81468.14,0.0,1.0,0.0,0.0]
[1778103155684,77.25,81468.14,0.0,1.0,0.0,0.0]
[1778103155702,77.25,81468.14,0.0,1.0,0.0,0.0]
[1778103155791,77.25,81468.14,0.0,1.0,0.0,0.0]
[1778103155916,77.25,81468.14,0.0,1.0,0.0,0.0]
[1778103155950,77.25,81468.14,0.0,1.0,0.0,0.0]
[1778103155940,77.25,81467.65,0.0,1.0,0.0,0.0]
[1778103161559,77.25,81467.83,0.0,1.0,0.0,0.0]
[1778103167601,77.25,81467.79,0.0,1.0,0.0,0.0]
[1778103168400,77.25,81467.79,0.0,1.0,0.0,0.0]
[1778103171210,77.25,81467.98,0.0,1.0,0.0,0.0]
[1778103171416,77.25,81467.98,0.0,1.0,0.0,0.0]
[1778103171454,77.25,81467.98,0.0,1.0,0.0,0.0]
[1778103177671,77.25,81470.41,0.0,1.0,0.0,0.0]
[1778103179931,77.25,81470.41,0.0,1.0,0.0,0.0]
[1778103179952,77.25,81470.41,0.0,1.0,0.0,0.0]
[1778103180240,77.25,81470.41,0.0,1.0,0.0,0.0]
[1778103180311,77.25,81470.41,0.0,1.0,0.0,0.0]
[1778103180451,77.25,81470.41,0.0,1.0,0.0,0.0]
[1778103180551,77.25,81470.41,0.0,1.0,0.0,0.0]
[1778103185727,77.25,81470.61,0.0,1.0,0.0,0.0]
[1778103190679,77.25,81470.61,0.0,1.0,0.0,0.0]
[1778103190709,77.25,81470.61,0.0,1.0,0.0,0.0]
[1778103190729,77.25,81470.61,0.0,1.0,0.0,0.0]
[1778103191078,77.25,81470.61,0.0,1.0,0.0,0.0]
[1778103191130,77.25,81470.61,0.0,1.0,0.0,0.0]
[1778103191155,77.25,81470.61,0.0,1.0,0.0,0.0]
[1778103191207,77.25,81470.61,0.0,1.0,0.0,0.0]
[1778103196804,77.25,81471.0,0.0,1.0,0.0,0.0]
[1778103198818,77.25,81474.69,0.0,1.0,0.0,0.0]
[1778103199825,77.25,81478.78,0.0,1.0,0.0,0.0]
[1778103201839,77.25,81480.84,0.0,1.0,0.0,0.0]
[1778103202313,77.25,81480.84,0.0,1.0,0.0,0.0]
[1778103202452,77.25,81480.84,0.0,1.0,0.0,0.0]
[1778103202565,77.25,81480.84,0.0,1.0,0.0,0.0]
[1778103202701,77.25,81480.84,0.0,1.0,0.0,0.0]
[1778103202824,77.25,81480.84,0.0,1.0,0.0,0.0]
[1778103202948,77.25,81480.84,0.0,1.0,0.0,0.0]
[1778103202925,77.25,81480.84,0.0,1.0,0.0,0.0]
[1778103204860,77.25,81483.52,0.0,1.0,0.0,0.0]
[1778103206591,77.25,81483.44,0.0,1.0,0.0,0.0]
[1778103206702,77.25,81483.44,0.0,1.0,0.0,0.0]
[1778103206874,77.25,81483.47,0.0,1.0,0.0,0.0]
[1778103208888,77.25,81481.33,0.0,1.0,0.0,0.0]
[1778103209895,77.25,81484.41,0.0,1.0,0.0,0.0]
[1778103210902,77.25,81486.61,0.0,1.0,0.0,0.0]
[1778103211909,77.25,81488.32,0.0,1.0,0.0,0.0]
[1778103212812,77.25,81488.32,0.0,1.0,0.0,0.0]
[1778103212940,77.25,81488.32,0.0,1.0,0.0,0.0]
[1778103212952,77.25,81488.32,0.0,1.0,0.0,0.0]
[1778103214930,77.25,81490.2,0.0,1.0,0.0,0.0]
[1778103217951,77.25,81491.52,0.0,1.0,0.0,0.0]
[1778103218400,77.25,81491.52,0.0,1.0,0.0,0.0]
[1778103219121,77.25,81491.89,0.0,1.0,0.0,0.0]
[1778103219969,77.25,81494.42,0.0,1.0,0.0,0.0]
[1778103221183,77.25,81494.71,0.0,1.0,0.0,0.0]
[1778103221208,77.25,81494.71,0.0,1.0,0.0,0.0]
[1778103221319,77.25,81494.71,0.0,1.0,0.0,0.0]
[1778103221434,77.25,81494.71,0.0,1.0,0.0,0.0]
[1778103221455,77.25,81494.71,0.0,1.0,0.0,0.0]
[1778103221983,77.25,81495.52,0.0,1.0,0.0,0.0]
[1778103222990,77.25,81496.87,0.0,1.0,0.0,0.0]
[1778103225008,77.25,81499.0,0.0,1.0,0.0,0.0]
[1778103226011,77.25,81504.41,0.0,1.0,0.0,0.0]
[1778103228025,77.25,81506.51,0.0,1.0,0.0,0.0]
[1778103230039,77.25,81508.45,0.0,1.0,0.0,0.0]
[1778103231478,77.25,81508.3,0.0,1.0,0.0,0.0]
[1778103231535,77.25,81508.3,0.0,1.0,0.0,0.0]
[1778103231602,77.25,81508.3,0.0,1.0,0.0,0.0]
[1778103231704,77.25,81508.3,0.0,1.0,0.0,0.0]
[1778103231778,77.25,81508.3,0.0,1.0,0.0,0.0]
[1778103233060,77.25,81509.95,0.0,1.0,0.0,0.0]
[1778103235074,77.25,81511.42,0.0,1.0,0.0,0.0]
[1778103240109,77.25,81511.86,0.0,1.0,0.0,0.0]
[1778103242123,77.25,81513.3,0.0,1.0,0.0,0.0]
[1778103244137,77.25,81515.02,0.0,1.0,0.0,0.0]
[1778103248142,77.25,81515.05,0.0,1.0,0.0,0.0]
[1778103248209,77.25,81515.05,0.0,1.0,0.0,0.0]
[1778103248215,77.25,81515.05,0.0,1.0,0.0,0.0]
[1778103248340,77.25,81515.05,0.0,1.0,0.0,0.0]
[1778103248397,77.25,81515.05,0.0,1.0,0.0,0.0]
[1778103248451,77.25,81515.05,0.0,1.0,0.0,0.0]
[1778103248497,77.25,81515.07,0.0,1.0,0.0,0.0]
[1778103250179,77.25,81518.36,0.0,1.0,0.0,0.0]
[1778103253397,77.25,81517.46,0.0,1.0,0.0,0.0]
[1778103253454,77.25,81517.46,0.0,1.0,0.0,0.0]
[1778103253493,77.25,81517.99,0.0,1.0,0.0,0.0]
[1778103254803,77.25,81517.99,0.0,1.0,0.0,0.0]
[1778103254956,77.25,81517.99,0.0,1.0,0.0,0.0]
[1778103256222,77.25,81506.14,0.0,1.0,0.0,0.0]
[1778103257228,77.25,81504.19,0.0,1.0,0.0,0.0]
[1778103258223,77.25,81504.19,0.0,1.0,0.0,0.0]
[1778103258286,77.25,81504.19,0.0,1.0,0.0,0.0]
[1778103258297,77.25,81504.19,0.0,1.0,0.0,0.0]
[1778103258433,77.25,81504.19,0.0,1.0,0.0,0.0]
[1778103258450,77.25,81504.19,0.0,1.0,0.0,0.0]
[1778103258457,77.25,81504.19,0.0,1.0,0.0,0.0]
[1778103258510,77.25,81502.4,0.0,1.0,0.0,0.0]
[1778103261203,77.25,81502.26,0.0,1.0,0.0,0.0]
[1778103261397,77.25,81502.26,0.0,1.0,0.0,0.0]
[1778103261521,77.25,81502.26,0.0,1.0,0.0,0.0]
[1778103261645,77.25,81502.26,0.0,1.0,0.0,0.0]
[1778103261698,77.25,81502.26,0.0,1.0,0.0,0.0]
[1778103261894,77.25,81502.26,0.0,1.0,0.0,0.0]
[1778103262017,77.25,81502.26,0.0,1.0,0.0,0.0]
[1778103262094,77.25,81502.12,0.0,1.0,0.0,0.0]
[1778103262197,77.25,81502.12,0.0,1.0,0.0,0.0]
[1778103262309,77.25,81502.12,0.0,1.0,0.0,0.0]
[1778103262429,77.25,81502.12,0.0,1.0,0.0,0.0]
[1778103262449,77.25,81502.12,0.0,1.0,0.0,0.0]
[1778103262559,77.25,81502.12,0.0,1.0,0.0,0.0]
[1778103265200,77.25,81501.08,0.0,1.0,0.0,0.0]
[1778103265311,77.25,81501.08,0.0,1.0,0.0,0.0]
[1778103265423,77.25,81501.08,0.0,1.0,0.0,0.0]
[1778103265449,77.25,81501.08,0.0,1.0,0.0,0.0]
[1778103265663,77.25,81501.08,0.0,1.0,0.0,0.0]
[1778103265782,77.25,81501.08,0.0,1.0,0.0,0.0]
[1778103265948,77.25,81501.08,0.0,1.0,0.0,0.0]
[1778103266178,77.25,81501.08,0.0,1.0,0.0,0.0]
[1778103266307,77.25,81501.08,0.0,1.0,0.0,0.0]
[1778103266448,77.25,81501.08,0.0,1.0,0.0,0.0]
[1778103266555,77.25,81501.08,0.0,1.0,0.0,0.0]
[1778103269199,77.25,81501.73,0.0,1.0,0.0,0.0]
[1778103269372,77.25,81501.73,0.0,1.0,0.0,0.0]
[1778103269398,77.25,81501.73,0.0,1.0,0.0,0.0]
[1778103269448,77.25,81501.73,0.0,1.0,0.0,0.0]
[1778103269619,77.25,81501.73,0.0,1.0,0.0,0.0]
[1778103271164,77.25,81501.73,0.0,1.0,0.0,0.0]
[1778103271204,77.25,81501.73,0.0,1.0,0.0,0.0]
[1778103271299,77.25,81501.73,0.0,1.0,0.0,0.0]
[1778103273199,77.25,81501.14,0.0,1.0,0.0,0.0]
[1778103273339,77.25,81501.14,0.0,1.0,0.0,0.0]
[1778103273459,77.25,81501.14,0.0,1.0,0.0,0.0]
[1778103273592,77.25,81501.14,0.0,1.0,0.0,0.0]
[1778103273699,77.25,81501.14,0.0,1.0,0.0,0.0]
[1778103273707,77.25,81501.14,0.0,1.0,0.0,0.0]
[1778103277375,77.25,81498.21,0.0,1.0,0.0,0.0]
[1778103278949,77.25,81496.85,0.0,1.0,0.0,0.0]
[1778103279701,77.25,81496.85,0.0,1.0,0.0,0.0]
[1778103279842,77.25,81496.85,0.0,1.0,0.0,0.0]
[1778103279890,77.25,81492.64,0.0,1.0,0.0,0.0]
[1778103280356,77.25,81492.64,0.0,1.0,0.0,0.0]
[1778103280665,77.25,81492.64,0.0,1.0,0.0,0.0]
[1778103280707,77.25,81492.64,0.0,1.0,0.0,0.0]
[1778103280760,77.25,81491.49,0.0,1.0,0.0,0.0]
[1778103286445,77.25,81490.42,0.0,1.0,0.0,0.0]
[1778103287446,77.25,81486.15,0.0,1.0,0.0,0.0]
[1778103288453,77.25,81483.59,0.0,1.0,0.0,0.0]
[1778103289613,77.25,81483.59,0.0,1.0,0.0,0.0]
[1778103289660,77.25,81483.59,0.0,1.0,0.0,0.0]
[1778103289699,77.25,81483.59,0.0,1.0,0.0,0.0]
[1778103289749,77.25,81479.03,0.0,1.0,0.0,0.0]
[1778103290467,77.25,81481.32,0.0,1.0,0.0,0.0]
[1778103293407,77.25,81481.32,0.0,1.0,0.0,0.0]
[1778103294465,77.25,81481.32,0.0,1.0,0.0,0.0]
[1778103294580,77.25,81481.32,0.0,1.0,0.0,0.0]
[1778103294706,77.25,81481.32,0.0,1.0,0.0,0.0]
[1778103296509,77.25,81482.97,0.0,1.0,0.0,0.0]
[1778103298395,77.25,81483.39,0.0,1.0,0.0,0.0]
[1778103298453,77.25,81483.39,0.0,1.0,0.0,0.0]
[1778103299475,77.25,81483.12,0.0,1.0,0.0,0.0]
[1778103299698,77.25,81483.12,0.0,1.0,0.0,0.0]
[1778103299799,77.25,81482.66,0.0,1.0,0.0,0.0]
[1778103300537,77.25,81480.73,0.0,1.0,0.0,0.0]
[1778103302916,77.25,81480.63,0.0,1.0,0.0,0.0]
[1778103302948,77.25,81480.63,0.0,1.0,0.0,0.0]
[1778103303017,77.25,81484.82,0.0,1.0,0.0,0.0]
[1778103303187,77.25,81484.82,0.0,1.0,0.0,0.0]
[1778103303200,77.25,81484.82,0.0,1.0,0.0,0.0]
[1778103303558,77.25,81489.46,0.0,1.0,0.0,0.0]
[1778103304589,77.25,81488.08,0.0,1.0,0.0,0.0]
[1778103305578,77.25,81481.77,0.0,1.0,0.0,0.0]
[1778103306367,77.25,81481.77,0.0,1.0,0.0,0.0]
[1778103306585,77.25,81480.25,0.0,1.0,0.0,0.0]
[1778103308466,77.25,81480.17,0.0,1.0,0.0,0.0]
[1778103313401,77.25,81480.13,0.0,1.0,0.0,0.0]
[1778103314467,77.25,81480.13,0.0,1.0,0.0,0.0]
[1778103314548,77.25,81480.13,0.0,1.0,0.0,0.0]
[1778103314704,77.25,81480.13,0.0,1.0,0.0,0.0]
[1778103321691,77.25,81482.58,0.0,1.0,0.0,0.0]
[1778103324712,77.25,81480.36,0.0,1.0,0.0,0.0]
[1778103328740,77.25,81486.55,0.0,1.0,0.0,0.0]
[1778103329747,77.25,81494.36,0.0,1.0,0.0,0.0]
[1778103330951,77.25,81494.36,0.0,1.0,0.0,0.0]
[1778103331010,77.25,81494.36,0.0,1.0,0.0,0.0]
[1778103331092,77.25,81495.26,0.0,1.0,0.0,0.0]
[1778103331200,77.25,81495.26,0.0,1.0,0.0,0.0]
[1778103331273,77.25,81495.26,0.0,1.0,0.0,0.0]
[1778103331884,77.25,81495.26,0.0,1.0,0.0,0.0]
[1778103331951,77.25,81495.26,0.0,1.0,0.0,0.0]
[1778103331984,77.25,81495.26,0.0,1.0,0.0,0.0]
[1778103332768,77.25,81498.65,0.0,1.0,0.0,0.0]
[1778103333400,77.25,81498.65,0.0,1.0,0.0,0.0]
[1778103334459,77.25,81499.46,0.0,1.0,0.0,0.0]
[1778103334603,77.25,81499.46,0.0,1.0,0.0,0.0]
[1778103334699,77.25,81499.46,0.0,1.0,0.0,0.0]
[1778103334735,77.25,81499.46,0.0,1.0,0.0,0.0]
[1778103336796,77.25,81501.07,0.0,1.0,0.0,0.0]
[1778103337803,77.25,81504.19,0.0,1.0,0.0,0.0]
[1778103338453,77.25,81504.19,0.0,1.0,0.0,0.0]
[1778103338559,77.25,81504.19,0.0,1.0,0.0,0.0]
[1778103338672,77.25,81504.19,0.0,1.0,0.0,0.0]
[1778103338704,77.25,81504.19,0.0,1.0,0.0,0.0]
[1778103338794,77.25,81504.19,0.0,1.0,0.0,0.0]
[1778103338900,77.25,81504.19,0.0,1.0,0.0,0.0]
[1778103338949,77.25,81504.19,0.0,1.0,0.0,0.0]
[1778103339022,77.25,81504.19,0.0,1.0,0.0,0.0]
[1778103339107,77.25,81505.39,0.0,1.0,0.0,0.0]
[1778103339817,77.25,81500.42,0.0,1.0,0.0,0.0]
[1778103341197,77.25,81499.77,0.0,1.0,0.0,0.0]
[1778103341831,77.25,81499.79,0.0,1.0,0.0,0.0]
[1778103343027,77.25,81499.79,0.0,1.0,0.0,0.0]
[1778103343041,77.25,81499.79,0.0,1.0,0.0,0.0]
[1778103343058,77.25,81501.28,0.0,1.0,0.0,0.0]
[1778103344852,77.25,81502.41,0.0,1.0,0.0,0.0]
[1778103345200,77.25,81502.41,0.0,1.0,0.0,0.0]
[1778103345322,77.25,81502.41,0.0,1.0,0.0,0.0]
[1778103345446,77.25,81502.41,0.0,1.0,0.0,0.0]
[1778103345572,77.25,81502.41,0.0,1.0,0.0,0.0]
[1778103345696,77.25,81502.41,0.0,1.0,0.0,0.0]
[1778103345822,77.25,81502.41,0.0,1.0,0.0,0.0]
[1778103346199,77.25,81502.79,0.0,1.0,0.0,0.0]
[1778103347864,77.25,81502.82,0.0,1.0,0.0,0.0]
[1778103347953,77.25,81502.82,0.0,1.0,0.0,0.0]
[1778103348051,77.25,81503.05,0.0,1.0,0.0,0.0]
[1778103349525,77.25,81503.49,0.0,1.0,0.0,0.0]
[1778103349887,77.25,81501.86,0.0,1.0,0.0,0.0]
[1778103350894,77.25,81499.62,0.0,1.0,0.0,0.0]
[1778103353531,77.25,81499.1,0.0,1.0,0.0,0.0]
[1778103358950,77.25,81499.16,0.0,1.0,0.0,0.0]
[1778103363985,77.25,81499.8,0.0,1.0,0.0,0.0]
[1778103365999,77.25,81503.1,0.0,1.0,0.0,0.0]
[1778103370370,77.25,81503.12,0.0,1.0,0.0,0.0]
[1778103370449,77.25,81503.12,0.0,1.0,0.0,0.0]
[1778103370485,77.25,81503.12,0.0,1.0,0.0,0.0]
[1778103377078,77.25,81503.23,0.0,1.0,0.0,0.0]
[1778103380099,77.25,81501.62,0.0,1.0,0.0,0.0]
[1778103384128,77.25,81503.02,0.0,1.0,0.0,0.0]
[1778103385134,77.25,81506.85,0.0,1.0,0.0,0.0]
[1778103388405,77.25,81507.73,0.0,1.0,0.0,0.0]
[1778103389714,77.25,81507.73,0.0,1.0,0.0,0.0]
[1778103389766,77.25,81507.73,0.0,1.0,0.0,0.0]
[1778103389955,77.25,81507.73,0.0,1.0,0.0,0.0]
[1778103392186,77.25,81514.44,0.0,1.0,0.0,0.0]
[1778103394200,77.25,81516.38,0.0,1.0,0.0,0.0]
[1778103395028,77.25,81516.38,0.0,1.0,0.0,0.0]
[1778103395207,77.25,81516.38,0.0,1.0,0.0,0.0]
[1778103395207,77.25,81516.2,0.0,1.0,0.0,0.0]
[1778103397221,77.25,81518.18,0.0,1.0,0.0,0.0]
[1778103397321,77.25,81518.18,0.0,1.0,0.0,0.0]
[1778103397334,77.25,81518.18,0.0,1.0,0.0,0.0]
[1778103397404,77.25,81518.18,0.0,1.0,0.0,0.0]
[1778103397457,77.25,81518.18,0.0,1.0,0.0,0.0]
[1778103405277,77.25,81519.41,0.0,1.0,0.0,0.0]
[1778103408730,77.25,81519.57,0.0,1.0,0.0,0.0]
[1778103408952,77.25,81519.57,0.0,1.0,0.0,0.0]
[1778103409049,77.25,81520.1,0.0,1.0,0.0,0.0]
[1778103410179,77.25,81520.1,0.0,1.0,0.0,0.0]
[1778103410204,77.25,81520.1,0.0,1.0,0.0,0.0]
[1778103410300,77.25,81520.1,0.0,1.0,0.0,0.0]
[1778103410449,77.25,81520.1,0.0,1.0,0.0,0.0]
[1778103415568,77.25,81520.14,0.0,1.0,0.0,0.0]
[1778103416356,77.25,81517.58,0.0,1.0,0.0,0.0]
[1778103417363,77.25,81516.02,0.0,1.0,0.0,0.0]
[1778103419209,77.25,81516.02,0.0,1.0,0.0,0.0]
[1778103419238,77.25,81516.02,0.0,1.0,0.0,0.0]
[1778103419352,77.25,81516.06,0.0,1.0,0.0,0.0]
[1778103419499,77.25,81516.06,0.0,1.0,0.0,0.0]
[1778103419513,77.25,81516.06,0.0,1.0,0.0,0.0]
[1778103419559,77.25,81516.06,0.0,1.0,0.0,0.0]
[1778103419861,77.25,81516.06,0.0,1.0,0.0,0.0]
[1778103425420,77.25,81515.64,0.0,1.0,0.0,0.0]
[1778103427151,77.25,81517.12,0.0,1.0,0.0,0.0]
[1778103429136,77.25,81516.22,0.0,1.0,0.0,0.0]
[1778103429221,77.25,81513.08,0.0,1.0,0.0,0.0]
[1778103430511,77.25,81513.06,0.0,1.0,0.0,0.0]
[1778103430557,77.25,81513.06,0.0,1.0,0.0,0.0]
[1778103430722,77.25,81513.06,0.0,1.0,0.0,0.0]
[1778103430852,77.25,81513.06,0.0,1.0,0.0,0.0]
[1778103430993,77.25,81513.06,0.0,1.0,0.0,0.0]
[1778103431130,77.25,81513.06,0.0,1.0,0.0,0.0]
[1778103431396,77.25,81512.99,0.0,1.0,0.0,0.0]
[1778103433249,77.25,81513.21,0.0,1.0,0.0,0.0]
[1778103433476,77.25,81509.19,0.0,1.0,0.0,0.0]
[1778103434483,77.25,81507.05,0.0,1.0,0.0,0.0]
[1778103435490,77.25,81505.17,0.0,1.0,0.0,0.0]
[1778103437209,77.25,81505.17,0.0,1.0,0.0,0.0]
[1778103437504,77.25,81508.24,0.0,1.0,0.0,0.0]
[1778103439518,77.25,81509.71,0.0,1.0,0.0,0.0]
[1778103441532,77.25,81513.05,0.0,1.0,0.0,0.0]
[1778103442539,77.25,81515.08,0.0,1.0,0.0,0.0]
[1778103443669,77.25,81515.08,0.0,1.0,0.0,0.0]
[1778103443699,77.25,81515.08,0.0,1.0,0.0,0.0]
[1778103443799,77.25,81515.08,0.0,1.0,0.0,0.0]
[1778103443950,77.25,81515.08,0.0,1.0,0.0,0.0]
[1778103444019,77.25,81517.65,0.0,1.0,0.0,0.0]
[1778103444553,77.25,81519.44,0.0,1.0,0.0,0.0]
[1778103446567,77.25,81516.47,0.0,1.0,0.0,0.0]
[1778103447836,77.25,81516.47,0.0,1.0,0.0,0.0]
[1778103447892,77.25,81516.47,0.0,1.0,0.0,0.0]
[1778103449449,77.25,81516.4,0.0,1.0,0.0,0.0]
[1778103449588,77.25,81518.75,0.0,1.0,0.0,0.0]
[1778103451602,77.25,81518.78,0.0,1.0,0.0,0.0]
[1778103452609,77.25,81516.48,0.0,1.0,0.0,0.0]
[1778103453403,77.25,81516.48,0.0,1.0,0.0,0.0]
[1778103455016,77.25,81516.48,0.0,1.0,0.0,0.0]
[1778103455023,77.25,81522.26,0.0,1.0,0.0,0.0]
[1778103456071,77.25,81522.26,0.0,1.0,0.0,0.0]
[1778103456155,77.25,81522.26,0.0,1.0,0.0,0.0]
[1778103456203,77.25,81522.26,0.0,1.0,0.0,0.0]
[1778103459658,77.25,81524.27,0.0,1.0,0.0,0.0]
[1778103460665,77.25,81526.8,0.0,1.0,0.0,0.0]
[1778103464694,77.25,81530.02,0.0,1.0,0.0,0.0]
[1778103465775,77.25,81530.02,0.0,1.0,0.0,0.0]
[1778103465951,77.25,81530.02,0.0,1.0,0.0,0.0]
[1778103466033,77.25,81530.38,0.0,1.0,0.0,0.0]
[1778103466547,77.25,81530.38,0.0,1.0,0.0,0.0]
[1778103466672,77.25,81530.38,0.0,1.0,0.0,0.0]
[1778103466701,77.25,81530.38,0.0,1.0,0.0,0.0]
[1778103469729,77.25,81533.99,0.0,1.0,0.0,0.0]
[1778103472750,77.25,81531.96,0.0,1.0,0.0,0.0]
[1778103473539,77.25,81531.96,0.0,1.0,0.0,0.0]
[1778103473701,77.25,81531.96,0.0,1.0,0.0,0.0]
[1778103473757,77.25,81532.2,0.0,1.0,0.0,0.0]
[1778103475277,77.25,81532.2,0.0,1.0,0.0,0.0]
[1778103474764,77.25,81528.47,0.0,1.0,0.0,0.0]
[1778103475425,77.25,81528.47,0.0,1.0,0.0,0.0]
[1778103475452,77.25,81528.47,0.0,1.0,0.0,0.0]
[1778103478792,77.25,81529.5,0.0,1.0,0.0,0.0]
[1778103480806,77.25,81534.84,0.0,1.0,0.0,0.0]
[1778103481813,77.25,81543.57,0.0,1.0,0.0,0.0]
[1778103482821,77.25,81545.53,0.0,1.0,0.0,0.0]
[1778103483828,77.25,81548.37,0.0,1.0,0.0,0.0]
[1778103484835,77.25,81550.11,0.0,1.0,0.0,0.0]
[1778103485362,77.25,81550.11,0.0,1.0,0.0,0.0]
[1778103485451,77.25,81550.11,0.0,1.0,0.0,0.0]
[1778103486191,77.25,81550.11,0.0,1.0,0.0,0.0]
[1778103486202,77.25,81550.11,0.0,1.0,0.0,0.0]
[1778103486235,77.25,81550.11,0.0,1.0,0.0,0.0]
[1778103486223,77.25,81550.29,0.0,1.0,0.0,0.0]
[1778103486376,77.25,81550.29,0.0,1.0,0.0,0.0]
[1778103486449,77.25,81550.29,0.0,1.0,0.0,0.0]
[1778103487856,77.25,81548.23,0.0,1.0,0.0,0.0]
[1778103488404,77.25,81548.23,0.0,1.0,0.0,0.0]
[1778103489202,77.25,81548.23,0.0,1.0,0.0,0.0]
[1778103491501,77.25,81548.56,0.0,1.0,0.0,0.0]
[1778103491703,77.25,81548.56,0.0,1.0,0.0,0.0]
[1778103491779,77.25,81548.56,0.0,1.0,0.0,0.0]
[1778103491951,77.25,81548.56,0.0,1.0,0.0,0.0]
[1778103492005,77.25,81548.52,0.0,1.0,0.0,0.0]
[1778103497926,77.25,81548.73,0.0,1.0,0.0,0.0]
[1778103498933,77.25,81551.22,0.0,1.0,0.0,0.0]
[1778103499868,77.25,81551.22,0.0,1.0,0.0,0.0]
[1778103499944,77.25,81551.22,0.0,1.0,0.0,0.0]
[1778103499954,77.25,81551.22,0.0,1.0,0.0,0.0]
[1778103501955,77.25,81552.31,0.0,1.0,0.0,0.0]
[1778103502962,77.25,81559.55,0.0,1.0,0.0,0.0]
[1778103504976,77.25,81550.29,0.0,1.0,0.0,0.0]
[1778103505983,77.25,81542.53,0.0,1.0,0.0,0.0]
[1778103506594,77.25,81542.53,0.0,1.0,0.0,0.0]
[1778103506705,77.25,81542.53,0.0,1.0,0.0,0.0]
[1778103507077,77.25,81542.53,0.0,1.0,0.0,0.0]
[1778103507092,77.25,81542.53,0.0,1.0,0.0,0.0]
[1778103507230,77.25,81542.53,0.0,1.0,0.0,0.0]
[1778103507300,77.25,81542.18,0.0,1.0,0.0,0.0]
[1778103512025,77.25,81551.11,0.0,1.0,0.0,0.0]
[1778103513408,77.25,81550.49,0.0,1.0,0.0,0.0]
[1778103513451,77.25,81550.49,0.0,1.0,0.0,0.0]
[1778103513762,77.25,81550.49,0.0,1.0,0.0,0.0]
[1778103513820,77.25,81550.49,0.0,1.0,0.0,0.0]
[1778103513955,77.25,81550.49,0.0,1.0,0.0,0.0]
[1778103514039,77.25,81549.95,0.0,1.0,0.0,0.0]
[1778103518406,77.25,81550.9,0.0,1.0,0.0,0.0]
[1778103519074,77.25,81552.01,0.0,1.0,0.0,0.0]
[1778103519960,77.25,81552.01,0.0,1.0,0.0,0.0]
[1778103520116,77.25,81552.01,0.0,1.0,0.0,0.0]
[1778103520204,77.25,81552.01,0.0,1.0,0.0,0.0]
[1778103520601,77.25,81552.24,0.0,1.0,0.0,0.0]
[1778103520703,77.25,81552.24,0.0,1.0,0.0,0.0]
[1778103521088,77.25,81555.19,0.0,1.0,0.0,0.0]
[1778103525116,77.25,81556.77,0.0,1.0,0.0,0.0]
[1778103526354,77.25,81556.77,0.0,1.0,0.0,0.0]
[1778103526452,77.25,81557.14,0.0,1.0,0.0,0.0]
[1778103526637,77.25,81557.14,0.0,1.0,0.0,0.0]
[1778103526706,77.25,81557.14,0.0,1.0,0.0,0.0]
[1778103531158,77.25,81559.45,0.0,1.0,0.0,0.0]
[1778103532165,77.25,81558.47,0.0,1.0,0.0,0.0]
[1778103533086,77.25,81558.47,0.0,1.0,0.0,0.0]
[1778103533201,77.25,81558.47,0.0,1.0,0.0,0.0]
[1778103533288,77.25,81559.64,0.0,1.0,0.0,0.0]
[1778103533860,77.25,81559.64,0.0,1.0,0.0,0.0]
[1778103533951,77.25,81559.64,0.0,1.0,0.0,0.0]
[1778103534083,77.25,81559.64,0.0,1.0,0.0,0.0]
[1778103534096,77.25,81559.64,0.0,1.0,0.0,0.0]
[1778103536193,77.25,81564.02,0.0,1.0,0.0,0.0]
[1778103537200,77.25,81562.32,0.0,1.0,0.0,0.0]
[1778103539214,77.25,81563.33,0.0,1.0,0.0,0.0]
[1778103541228,77.25,81564.78,0.0,1.0,0.0,0.0]
[1778103542235,77.25,81566.15,0.0,1.0,0.0,0.0]
[1778103542508,77.25,81566.15,0.0,1.0,0.0,0.0]
[1778103542659,77.25,81566.15,0.0,1.0,0.0,0.0]
[1778103542701,77.25,81566.15,0.0,1.0,0.0,0.0]
[1778103542813,77.25,81566.15,0.0,1.0,0.0,0.0]
[1778103542956,77.25,81566.15,0.0,1.0,0.0,0.0]
[1778103543070,77.25,81566.15,0.0,1.0,0.0,0.0]
[1778103543200,77.25,81566.15,0.0,1.0,0.0,0.0]
[1778103543301,77.25,81566.15,0.0,1.0,0.0,0.0]
[1778103543452,77.25,81566.15,0.0,1.0,0.0,0.0]
[1778103543589,77.25,81566.15,0.0,1.0,0.0,0.0]
[1778103544249,77.25,81568.22,0.0,1.0,0.0,0.0]
[1778103545951,77.25,81568.22,0.0,1.0,0.0,0.0]
[1778103546085,77.25,81568.22,0.0,1.0,0.0,0.0]
[1778103547270,77.25,81570.45,0.0,1.0,0.0,0.0]
[1778103547952,77.25,81570.45,0.0,1.0,0.0,0.0]
[1778103548067,77.25,81570.45,0.0,1.0,0.0,0.0]
[1778103548407,77.25,81570.45,0.0,1.0,0.0,0.0]
[1778103549310,77.25,81570.45,0.0,1.0,0.0,0.0]
[1778103549349,77.25,81571.15,0.0,1.0,0.0,0.0]
[1778103549452,77.25,81571.15,0.0,1.0,0.0,0.0]
[1778103550291,77.25,81572.77,0.0,1.0,0.0,0.0]
[1778103551959,77.25,81572.88,0.0,1.0,0.0,0.0]
[1778103552084,77.25,81572.88,0.0,1.0,0.0,0.0]
[1778103552202,77.25,81572.88,0.0,1.0,0.0,0.0]
[1778103552319,77.25,81572.88,0.0,1.0,0.0,0.0]
[1778103555949,77.25,81572.8,0.0,1.0,0.0,0.0]
[1778103556062,77.25,81572.8,0.0,1.0,0.0,0.0]
[1778103556174,77.25,81572.8,0.0,1.0,0.0,0.0]
[1778103556200,77.25,81572.8,0.0,1.0,0.0,0.0]
[1778103556296,77.25,81572.8,0.0,1.0,0.0,0.0]
[1778103559354,77.25,81570.37,0.0,1.0,0.0,0.0]
[1778103559953,77.25,81570.37,0.0,1.0,0.0,0.0]
[1778103560085,77.25,81570.37,0.0,1.0,0.0,0.0]
[1778103563954,77.25,81570.25,0.0,1.0,0.0,0.0]
[1778103564069,77.25,81570.25,0.0,1.0,0.0,0.0]
[1778103564192,77.25,81570.25,0.0,1.0,0.0,0.0]
[1778103564200,77.25,81570.25,0.0,1.0,0.0,0.0]
[1778103566047,77.25,81570.25,0.0,1.0,0.0,0.0]
[1778103566201,77.25,81570.25,0.0,1.0,0.0,0.0]
[1778103566238,77.25,81570.25,0.0,1.0,0.0,0.0]
[1778103568406,77.25,81570.19,0.0,1.0,0.0,0.0]
[1778103569828,77.25,81570.82,0.0,1.0,0.0,0.0]
[1778103572445,77.25,81575.99,0.0,1.0,0.0,0.0]
[1778103573452,77.25,81581.35,0.0,1.0,0.0,0.0]
[1778103575080,77.25,81581.35,0.0,1.0,0.0,0.0]
[1778103575127,77.25,81581.35,0.0,1.0,0.0,0.0]
[1778103575202,77.25,81581.35,0.0,1.0,0.0,0.0]
[1778103575301,77.25,81582.99,0.0,1.0,0.0,0.0]
[1778103575466,77.25,81586.55,0.0,1.0,0.0,0.0]
[1778103576473,77.25,81590.69,0.0,1.0,0.0,0.0]
[1778103577480,77.25,81592.51,0.0,1.0,0.0,0.0]
[1778103578488,77.25,81594.34,0.0,1.0,0.0,0.0]
[1778103579949,77.25,81594.34,0.0,1.0,0.0,0.0]
[1778103580200,77.25,81594.34,0.0,1.0,0.0,0.0]
[1778103580233,77.25,81595.28,0.0,1.0,0.0,0.0]
[1778103582515,77.25,81596.08,0.0,1.0,0.0,0.0]
[1778103586543,77.25,81597.35,0.0,1.0,0.0,0.0]
[1778103588557,77.25,81592.93,0.0,1.0,0.0,0.0]
[1778103590059,77.25,81592.93,0.0,1.0,0.0,0.0]
[1778103590070,77.25,81592.93,0.0,1.0,0.0,0.0]
[1778103590201,77.25,81592.93,0.0,1.0,0.0,0.0]
[1778103590209,77.25,81592.93,0.0,1.0,0.0,0.0]
[1778103590343,77.25,81592.93,0.0,1.0,0.0,0.0]
[1778103590359,77.25,81588.2,0.0,1.0,0.0,0.0]
[1778103590452,77.25,81588.2,0.0,1.0,0.0,0.0]
[1778103590482,77.25,81588.2,0.0,1.0,0.0,0.0]
[1778103590590,77.25,81588.2,0.0,1.0,0.0,0.0]
[1778103590706,77.25,81588.2,0.0,1.0,0.0,0.0]
[1778103590869,77.25,81588.2,0.0,1.0,0.0,0.0]
[1778103593952,77.25,81587.88,0.0,1.0,0.0,0.0]
[1778103594079,77.25,81587.88,0.0,1.0,0.0,0.0]
[1778103597954,77.25,81587.81,0.0,1.0,0.0,0.0]
[1778103597984,77.25,81587.81,0.0,1.0,0.0,0.0]
[1778103598404,77.25,81587.81,0.0,1.0,0.0,0.0]
[1778103599351,77.25,81587.81,0.0,1.0,0.0,0.0]
[1778103599359,77.25,81588.56,0.0,1.0,0.0,0.0]
[1778103599959,77.25,81588.56,0.0,1.0,0.0,0.0]
[1778103600385,77.25,81588.56,0.0,1.0,0.0,0.0]
[1778103601119,77.25,81588.52,0.0,1.0,0.0,0.0]
[1778103601202,77.25,81588.52,0.0,1.0,0.0,0.0]
[1778103601215,77.25,81594.13,0.0,1.0,0.0,0.0]
[1778103601648,77.25,81599.34,0.0,1.0,0.0,0.0]
[1778103603956,77.25,81598.97,0.0,1.0,0.0,0.0]
[1778103604244,77.25,81598.97,0.0,1.0,0.0,0.0]
[1778103604336,77.25,81598.97,0.0,1.0,0.0,0.0]
[1778103604452,77.25,81598.97,0.0,1.0,0.0,0.0]
[1778103604360,77.25,81592.56,0.0,1.0,0.0,0.0]
[1778103604683,77.25,81587.18,0.0,1.0,0.0,0.0]
[1778103605692,77.25,81588.02,0.0,1.0,0.0,0.0]
[1778103607158,77.25,81588.02,0.0,1.0,0.0,0.0]
[1778103607188,77.25,81588.02,0.0,1.0,0.0,0.0]
[1778103607321,77.25,81588.02,0.0,1.0,0.0,0.0]
[1778103607446,77.25,81588.02,0.0,1.0,0.0,0.0]
[1778103607565,77.25,81587.71,0.0,1.0,0.0,0.0]
[1778103607659,77.25,81587.71,0.0,1.0,0.0,0.0]
[1778103608200,77.25,81587.71,0.0,1.0,0.0,0.0]
[1778103608273,77.25,81579.3,0.0,1.0,0.0,0.0]
[1778103608715,77.25,81571.03,0.0,1.0,0.0,0.0]
[1778103610205,77.25,81571.03,0.0,1.0,0.0,0.0]
[1778103610449,77.25,81571.03,0.0,1.0,0.0,0.0]
[1778103610269,77.25,81567.88,0.0,1.0,0.0,0.0]
[1778103610729,77.25,81567.5,0.0,1.0,0.0,0.0]
[1778103612743,77.25,81563.93,0.0,1.0,0.0,0.0]
[1778103617778,77.25,81568.44,0.0,1.0,0.0,0.0]
[1778103618785,77.25,81569.8,0.0,1.0,0.0,0.0]
[1778103623458,77.25,81570.43,0.0,1.0,0.0,0.0]
[1778103622813,77.25,81575.16,0.0,1.0,0.0,0.0]
[1778103623698,77.25,81575.16,0.0,1.0,0.0,0.0]
[1778103624453,77.25,81574.44,0.0,1.0,0.0,0.0]
[1778103626841,77.25,81575.15,0.0,1.0,0.0,0.0]
[1778103630869,77.25,81576.68,0.0,1.0,0.0,0.0]
[1778103631876,77.25,81576.76,0.0,1.0,0.0,0.0]
[1778103633404,77.25,81576.76,0.0,1.0,0.0,0.0]
[1778103633478,77.25,81575.89,0.0,1.0,0.0,0.0]
[1778103633965,77.25,81575.89,0.0,1.0,0.0,0.0]
[1778103634055,77.25,81576.65,0.0,1.0,0.0,0.0]
[1778103634557,77.25,81576.65,0.0,1.0,0.0,0.0]
[1778103634697,77.25,81576.65,0.0,1.0,0.0,0.0]
[1778103634897,77.25,81576.47,0.0,1.0,0.0,0.0]
[1778103635948,77.25,81576.47,0.0,1.0,0.0,0.0]
[1778103636205,77.25,81576.47,0.0,1.0,0.0,0.0]
[1778103636911,77.25,81577.6,0.0,1.0,0.0,0.0]
[1778103638406,77.25,81577.6,0.0,1.0,0.0,0.0]
[1778103639959,77.25,81577.97,0.0,1.0,0.0,0.0]
[1778103640100,77.25,81577.97,0.0,1.0,0.0,0.0]
[1778103640204,77.25,81577.97,0.0,1.0,0.0,0.0]
[1778103640301,77.25,81578.58,0.0,1.0,0.0,0.0]
[1778103640939,77.25,81580.43,0.0,1.0,0.0,0.0]
[1778103641946,77.25,81581.33,0.0,1.0,0.0,0.0]
[1778103643404,77.25,81581.33,0.0,1.0,0.0,0.0]
[1778103643951,77.25,81581.29,0.0,1.0,0.0,0.0]
[1778103645974,77.25,81582.37,0.0,1.0,0.0,0.0]
[1778103647488,77.25,81582.37,0.0,1.0,0.0,0.0]
[1778103648179,77.25,81582.61,0.0,1.0,0.0,0.0]
[1778103648205,77.25,81582.61,0.0,1.0,0.0,0.0]
[1778103648301,77.25,81584.38,0.0,1.0,0.0,0.0]
[1778103648995,77.25,81585.96,0.0,1.0,0.0,0.0]
[1778103652016,77.25,81587.38,0.0,1.0,0.0,0.0]
[1778103654392,77.25,81587.42,0.0,1.0,0.0,0.0]
[1778103654451,77.25,81587.42,0.0,1.0,0.0,0.0]
[1778103654458,77.25,81587.42,0.0,1.0,0.0,0.0]
[1778103654493,77.25,81589.04,0.0,1.0,0.0,0.0]
[1778103654699,77.25,81589.04,0.0,1.0,0.0,0.0]
[1778103658412,77.25,81589.29,0.0,1.0,0.0,0.0]
[1778103659065,77.25,81592.39,0.0,1.0,0.0,0.0]
[1778103659961,77.25,81592.39,0.0,1.0,0.0,0.0]
[1778103660046,77.25,81592.39,0.0,1.0,0.0,0.0]
[1778103660204,77.25,81592.39,0.0,1.0,0.0,0.0]
[1778103665107,77.25,81593.03,0.0,1.0,0.0,0.0]
[1778103670142,77.25,81593.15,0.0,1.0,0.0,0.0]
[1778103672156,77.25,81594.21,0.0,1.0,0.0,0.0]
[1778103674170,77.25,81594.79,0.0,1.0,0.0,0.0]
[1778103675957,77.25,81594.79,0.0,1.0,0.0,0.0]
[1778103676093,77.25,81594.79,0.0,1.0,0.0,0.0]
[1778103676199,77.25,81594.79,0.0,1.0,0.0,0.0]
[1778103676299,77.25,81595.94,0.0,1.0,0.0,0.0]
[1778103678198,77.25,81594.3,0.0,1.0,0.0,0.0]
[1778103685247,77.25,81594.01,0.0,1.0,0.0,0.0]
[1778103689275,77.25,81591.03,0.0,1.0,0.0,0.0]
[1778103690282,77.25,81580.91,0.0,1.0,0.0,0.0]
[1778103691289,77.25,81576.12,0.0,1.0,0.0,0.0]
[1778103692296,77.25,81575.39,0.0,1.0,0.0,0.0]
[1778103693430,77.25,81575.39,0.0,1.0,0.0,0.0]
[1778103693450,77.25,81575.39,0.0,1.0,0.0,0.0]
[1778103693503,77.25,81575.39,0.0,1.0,0.0,0.0]
[1778103693529,77.25,81574.65,0.0,1.0,0.0,0.0]
[1778103693700,77.25,81574.65,0.0,1.0,0.0,0.0]
[1778103694925,77.25,81574.54,0.0,1.0,0.0,0.0]
[1778103695317,77.25,81574.33,0.0,1.0,0.0,0.0]
[1778103695951,77.25,81574.33,0.0,1.0,0.0,0.0]
[1778103696324,77.25,81571.17,0.0,1.0,0.0,0.0]
[1778103698338,77.25,81570.35,0.0,1.0,0.0,0.0]
[1778103699345,77.25,81568.3,0.0,1.0,0.0,0.0]
[1778103700352,77.25,81567.83,0.0,1.0,0.0,0.0]
[1778103704380,77.25,81566.76,0.0,1.0,0.0,0.0]
[1778103706057,77.25,81566.75,0.0,1.0,0.0,0.0]
[1778103706201,77.25,81566.75,0.0,1.0,0.0,0.0]
[1778103706211,77.25,81566.75,0.0,1.0,0.0,0.0]
[1778103706449,77.25,81566.75,0.0,1.0,0.0,0.0]
[1778103710423,77.25,81565.54,0.0,1.0,0.0,0.0]
[1778103711430,77.25,81561.95,0.0,1.0,0.0,0.0]
[1778103712437,77.25,81560.86,0.0,1.0,0.0,0.0]
[1778103713295,77.25,81560.86,0.0,1.0,0.0,0.0]
[1778103713450,77.25,81560.86,0.0,1.0,0.0,0.0]
[1778103713466,77.25,81560.86,0.0,1.0,0.0,0.0]
[1778103713535,77.25,81556.75,0.0,1.0,0.0,0.0]
[1778103713577,77.25,81556.75,0.0,1.0,0.0,0.0]
[1778103713700,77.25,81556.75,0.0,1.0,0.0,0.0]
[1778103713713,77.25,81556.75,0.0,1.0,0.0,0.0]
[1778103713931,77.25,81556.75,0.0,1.0,0.0,0.0]
[1778103713952,77.25,81556.75,0.0,1.0,0.0,0.0]
[1778103715458,77.25,81555.28,0.0,1.0,0.0,0.0]
[1778103716465,77.25,81554.79,0.0,1.0,0.0,0.0]
[1778103717952,77.25,81554.59,0.0,1.0,0.0,0.0]
[1778103718053,77.25,81554.59,0.0,1.0,0.0,0.0]
[1778103722507,77.25,81556.81,0.0,1.0,0.0,0.0]
[1778103727554,77.25,81564.94,0.0,1.0,0.0,0.0]
[1778103728561,77.25,81566.3,0.0,1.0,0.0,0.0]
[1778103729339,77.25,81566.3,0.0,1.0,0.0,0.0]
[1778103729452,77.25,81566.3,0.0,1.0,0.0,0.0]
[1778103729701,77.25,81566.48,0.0,1.0,0.0,0.0]
[1778103733596,77.25,81572.23,0.0,1.0,0.0,0.0]
[1778103734816,77.25,81572.23,0.0,1.0,0.0,0.0]
[1778103734829,77.25,81572.23,0.0,1.0,0.0,0.0]
[1778103734955,77.25,81572.23,0.0,1.0,0.0,0.0]
[1778103735021,77.25,81572.23,0.0,1.0,0.0,0.0]
[1778103735201,77.25,81572.23,0.0,1.0,0.0,0.0]
[1778103735301,77.25,81574.49,0.0,1.0,0.0,0.0]
[1778103738631,77.25,81576.7,0.0,1.0,0.0,0.0]
[1778103741061,77.25,81577.54,0.0,1.0,0.0,0.0]
[1778103741165,77.25,81577.54,0.0,1.0,0.0,0.0]
[1778103741204,77.25,81577.54,0.0,1.0,0.0,0.0]
[1778103743404,77.25,81577.9,0.0,1.0,0.0,0.0]
[1778103743950,77.25,81579.14,0.0,1.0,0.0,0.0]
[1778103744683,77.25,81577.84,0.0,1.0,0.0,0.0]
[1778103744701,77.25,81577.84,0.0,1.0,0.0,0.0]
[1778103747694,77.25,81579.22,0.0,1.0,0.0,0.0]
[1778103753565,77.25,81579.36,0.0,1.0,0.0,0.0]
[1778103753574,77.25,81579.36,0.0,1.0,0.0,0.0]
[1778103752729,77.25,81580.43,0.0,1.0,0.0,0.0]
[1778103753701,77.25,81580.43,0.0,1.0,0.0,0.0]
[1778103753704,77.25,81580.43,0.0,1.0,0.0,0.0]
[1778103753846,77.25,81580.43,0.0,1.0,0.0,0.0]
[1778103753958,77.25,81580.43,0.0,1.0,0.0,0.0]
[1778103753972,77.25,81580.43,0.0,1.0,0.0,0.0]
[1778103754128,77.25,81580.43,0.0,1.0,0.0,0.0]
[1778103754198,77.25,81580.43,0.0,1.0,0.0,0.0]
[1778103754332,77.25,81580.43,0.0,1.0,0.0,0.0]
[1778103755378,77.25,81579.99,0.0,1.0,0.0,0.0]
[1778103755452,77.25,81579.99,0.0,1.0,0.0,0.0]
[1778103755550,77.25,81581.76,0.0,1.0,0.0,0.0]
[1778103756757,77.25,81587.36,0.0,1.0,0.0,0.0]
[1778103757952,77.25,81587.36,0.0,1.0,0.0,0.0]
[1778103758068,77.25,81587.36,0.0,1.0,0.0,0.0]
[1778103759951,77.25,81587.58,0.0,1.0,0.0,0.0]
[1778103760088,77.25,81587.58,0.0,1.0,0.0,0.0]
[1778103760205,77.25,81587.58,0.0,1.0,0.0,0.0]
[1778103760449,77.25,81587.58,0.0,1.0,0.0,0.0]
[1778103760550,77.25,81587.58,0.0,1.0,0.0,0.0]
[1778103763408,77.25,81587.99,0.0,1.0,0.0,0.0]
[1778103763949,77.25,81588.0,0.0,1.0,0.0,0.0]
[1778103764042,77.25,81590.68,0.0,1.0,0.0,0.0]
[1778103764841,77.25,81590.68,0.0,1.0,0.0,0.0]
[1778103764950,77.25,81590.68,0.0,1.0,0.0,0.0]
[1778103766197,77.25,81591.59,0.0,1.0,0.0,0.0]
[1778103766453,77.25,81591.59,0.0,1.0,0.0,0.0]
[1778103766500,77.25,81593.3,0.0,1.0,0.0,0.0]
[1778103768404,77.25,81593.34,0.0,1.0,0.0,0.0]
[1778103769958,77.25,81593.37,0.0,1.0,0.0,0.0]
[1778103770089,77.25,81593.37,0.0,1.0,0.0,0.0]
[1778103770202,77.25,81593.37,0.0,1.0,0.0,0.0]
[1778103775893,77.25,81593.52,0.0,1.0,0.0,0.0]
[1778103778406,77.25,81593.52,0.0,1.0,0.0,0.0]
[1778103779959,77.25,81594.52,0.0,1.0,0.0,0.0]
[1778103780101,77.25,81594.52,0.0,1.0,0.0,0.0]
[1778103780206,77.25,81594.52,0.0,1.0,0.0,0.0]
[1778103783306,77.25,81594.52,0.0,1.0,0.0,0.0]
[1778103783403,77.25,81594.52,0.0,1.0,0.0,0.0]
[1778103783453,77.25,81594.52,0.0,1.0,0.0,0.0]
[1778103783526,77.25,81594.52,0.0,1.0,0.0,0.0]
[1778103783951,77.25,81594.52,0.0,1.0,0.0,0.0]
[1778103784072,77.25,81594.52,0.0,1.0,0.0,0.0]
[1778103784204,77.25,81594.52,0.0,1.0,0.0,0.0]
[1778103789996,77.25,81594.27,0.0,1.0,0.0,0.0]
[1778103795032,77.25,81595.18,0.0,1.0,0.0,0.0]
[1778103797091,77.25,81595.07,0.0,1.0,0.0,0.0]
[1778103797213,77.25,81595.07,0.0,1.0,0.0,0.0]
[1778103797302,77.25,81595.07,0.0,1.0,0.0,0.0]
[1778103797452,77.25,81595.07,0.0,1.0,0.0,0.0]
[1778103797646,77.25,81595.07,0.0,1.0,0.0,0.0]
[1778103797969,77.25,81595.55,0.0,1.0,0.0,0.0]
[1778103798200,77.25,81595.55,0.0,1.0,0.0,0.0]
[1778103798319,77.25,81595.55,0.0,1.0,0.0,0.0]
[1778103798398,77.25,81595.55,0.0,1.0,0.0,0.0]
[1778103798409,77.25,81595.55,0.0,1.0,0.0,0.0]
[1778103798450,77.25,81595.55,0.0,1.0,0.0,0.0]
[1778103798519,77.25,81595.55,0.0,1.0,0.0,0.0]
[1778103798546,77.25,81598.8,0.0,1.0,0.0,0.0]
[1778103799060,77.25,81600.71,0.0,1.0,0.0,0.0]
[1778103801950,77.25,81600.18,0.0,1.0,0.0,0.0]
[1778103802053,77.25,81600.18,0.0,1.0,0.0,0.0]
[1778103802155,77.25,81600.18,0.0,1.0,0.0,0.0]
[1778103802199,77.25,81600.18,0.0,1.0,0.0,0.0]
[1778103802323,77.25,81600.18,0.0,1.0,0.0,0.0]
[1778103803089,77.25,81604.59,0.0,1.0,0.0,0.0]
[1778103804096,77.25,81610.31,0.0,1.0,0.0,0.0]
[1778103805959,77.25,81609.84,0.0,1.0,0.0,0.0]
[1778103806081,77.25,81609.84,0.0,1.0,0.0,0.0]
[1778103806400,77.25,81609.84,0.0,1.0,0.0,0.0]
[1778103806451,77.25,81609.84,0.0,1.0,0.0,0.0]
[1778103806549,77.25,81610.13,0.0,1.0,0.0,0.0]
[1778103807953,77.25,81610.52,0.0,1.0,0.0,0.0]
[1778103808121,77.25,81610.52,0.0,1.0,0.0,0.0]
[1778103808254,77.25,81610.52,0.0,1.0,0.0,0.0]
[1778103808305,77.25,81610.52,0.0,1.0,0.0,0.0]
[1778103808410,77.25,81610.52,0.0,1.0,0.0,0.0]
[1778103808447,77.25,81610.52,0.0,1.0,0.0,0.0]
[1778103810766,77.25,81612.33,0.0,1.0,0.0,0.0]
[1778103810949,77.25,81612.33,0.0,1.0,0.0,0.0]
[1778103811030,77.25,81612.33,0.0,1.0,0.0,0.0]
[1778103811119,77.25,81612.33,0.0,1.0,0.0,0.0]
[1778103811198,77.25,81612.33,0.0,1.0,0.0,0.0]
[1778103811214,77.25,81612.21,0.0,1.0,0.0,0.0]
[1778103811765,77.25,81612.21,0.0,1.0,0.0,0.0]
[1778103811902,77.25,81612.21,0.0,1.0,0.0,0.0]
[1778103811953,77.25,81612.21,0.0,1.0,0.0,0.0]
[1778103812003,77.25,81612.21,0.0,1.0,0.0,0.0]
[1778103812100,77.25,81612.21,0.0,1.0,0.0,0.0]
[1778103812194,77.25,81612.21,0.0,1.0,0.0,0.0]
[1778103812201,77.25,81612.21,0.0,1.0,0.0,0.0]
[1778103812295,77.25,81613.77,0.0,1.0,0.0,0.0]
[1778103812953,77.25,81613.77,0.0,1.0,0.0,0.0]
[1778103814057,77.25,81613.2,0.0,1.0,0.0,0.0]
[1778103814205,77.25,81613.2,0.0,1.0,0.0,0.0]
[1778103814271,77.25,81613.97,0.0,1.0,0.0,0.0]
[1778103815952,77.25,81613.97,0.0,1.0,0.0,0.0]
[1778103816010,77.25,81613.97,0.0,1.0,0.0,0.0]
[1778103816144,77.25,81613.97,0.0,1.0,0.0,0.0]
[1778103816199,77.25,81613.97,0.0,1.0,0.0,0.0]
[1778103816278,77.25,81613.97,0.0,1.0,0.0,0.0]
[1778103816414,77.25,81613.97,0.0,1.0,0.0,0.0]
[1778103816448,77.25,81613.97,0.0,1.0,0.0,0.0]
[1778103816552,77.25,81613.97,0.0,1.0,0.0,0.0]
[1778103816653,77.25,81611.67,0.0,1.0,0.0,0.0]
[1778103817187,77.25,81614.0,0.0,1.0,0.0,0.0]
[1778103819947,77.25,81614.38,0.0,1.0,0.0,0.0]
[1778103820086,77.25,81614.38,0.0,1.0,0.0,0.0]
[1778103820216,77.25,81614.38,0.0,1.0,0.0,0.0]
[1778103820355,77.25,81614.38,0.0,1.0,0.0,0.0]
[1778103820448,77.25,81614.38,0.0,1.0,0.0,0.0]
[1778103820454,77.25,81614.38,0.0,1.0,0.0,0.0]
[1778103823948,77.25,81613.93,0.0,1.0,0.0,0.0]
[1778103823972,77.25,81613.93,0.0,1.0,0.0,0.0]
[1778103825949,77.25,81614.66,0.0,1.0,0.0,0.0]
[1778103826069,77.25,81614.66,0.0,1.0,0.0,0.0]
[1778103826415,77.25,81614.66,0.0,1.0,0.0,0.0]
[1778103826453,77.25,81614.66,0.0,1.0,0.0,0.0]
[1778103826550,77.25,81613.56,0.0,1.0,0.0,0.0]
[1778103829271,77.25,81608.33,0.0,1.0,0.0,0.0]
[1778103830161,77.25,81608.33,0.0,1.0,0.0,0.0]
[1778103830200,77.25,81608.33,0.0,1.0,0.0,0.0]
[1778103830221,77.25,81608.33,0.0,1.0,0.0,0.0]
[1778103830359,77.25,81608.33,0.0,1.0,0.0,0.0]
[1778103830451,77.25,81608.33,0.0,1.0,0.0,0.0]
[1778103830459,77.25,81606.47,0.0,1.0,0.0,0.0]
[1778103831285,77.25,81600.47,0.0,1.0,0.0,0.0]
[1778103833299,77.25,81599.06,0.0,1.0,0.0,0.0]
[1778103835170,77.25,81599.85,0.0,1.0,0.0,0.0]
[1778103835207,77.25,81599.85,0.0,1.0,0.0,0.0]
[1778103835313,77.25,81602.62,0.0,1.0,0.0,0.0]
[1778103837140,77.25,81603.16,0.0,1.0,0.0,0.0]
[1778103837217,77.25,81603.16,0.0,1.0,0.0,0.0]
[1778103837451,77.25,81603.16,0.0,1.0,0.0,0.0]
[1778103839341,77.25,81601.67,0.0,1.0,0.0,0.0]
[1778103844376,77.25,81602.0,0.0,1.0,0.0,0.0]
[1778103848405,77.25,81598.65,0.0,1.0,0.0,0.0]
[1778103848712,77.25,81598.65,0.0,1.0,0.0,0.0]
[1778103848771,77.25,81598.65,0.0,1.0,0.0,0.0]
[1778103848905,77.25,81598.65,0.0,1.0,0.0,0.0]
[1778103848949,77.25,81598.65,0.0,1.0,0.0,0.0]
[1778103849039,77.25,81598.65,0.0,1.0,0.0,0.0]
[1778103849169,77.25,81598.65,0.0,1.0,0.0,0.0]
[1778103849203,77.25,81598.65,0.0,1.0,0.0,0.0]
[1778103849302,77.25,81598.65,0.0,1.0,0.0,0.0]
[1778103849443,77.25,81598.65,0.0,1.0,0.0,0.0]
[1778103849450,77.25,81598.65,0.0,1.0,0.0,0.0]
[1778103849546,77.25,81598.65,0.0,1.0,0.0,0.0]
[1778103849710,77.25,81598.3,0.0,1.0,0.0,0.0]
[1778103849958,77.25,81598.3,0.0,1.0,0.0,0.0]
[1778103850095,77.25,81598.3,0.0,1.0,0.0,0.0]
[1778103850106,77.25,81598.3,0.0,1.0,0.0,0.0]
[1778103850192,77.25,81598.3,0.0,1.0,0.0,0.0]
[1778103850205,77.25,81598.3,0.0,1.0,0.0,0.0]
[1778103850295,77.25,81598.3,0.0,1.0,0.0,0.0]
[1778103850419,77.25,81597.78,0.0,1.0,0.0,0.0]
[1778103852433,77.25,81589.3,0.0,1.0,0.0,0.0]
[1778103853412,77.25,81589.3,0.0,1.0,0.0,0.0]
[1778103853440,77.25,81586.72,0.0,1.0,0.0,0.0]
[1778103853967,77.25,81586.72,0.0,1.0,0.0,0.0]
[1778103854208,77.25,81586.72,0.0,1.0,0.0,0.0]
[1778103854451,77.25,81586.72,0.0,1.0,0.0,0.0]
[1778103854550,77.25,81586.82,0.0,1.0,0.0,0.0]
[1778103858475,77.25,81584.22,0.0,1.0,0.0,0.0]
[1778103859302,77.25,81584.22,0.0,1.0,0.0,0.0]
[1778103859454,77.25,81584.22,0.0,1.0,0.0,0.0]
[1778103859599,77.25,81584.22,0.0,1.0,0.0,0.0]
[1778103861951,77.25,81584.03,0.0,1.0,0.0,0.0]
[1778103862066,77.25,81584.03,0.0,1.0,0.0,0.0]
[1778103865948,77.25,81584.3,0.0,1.0,0.0,0.0]
[1778103866061,77.25,81584.3,0.0,1.0,0.0,0.0]
[1778103868545,77.25,81586.07,0.0,1.0,0.0,0.0]
[1778103869948,77.25,81585.17,0.0,1.0,0.0,0.0]
[1778103869990,77.25,81585.17,0.0,1.0,0.0,0.0]
[1778103871566,77.25,81582.29,0.0,1.0,0.0,0.0]
[1778103872374,77.25,81582.29,0.0,1.0,0.0,0.0]
[1778103872449,77.25,81582.29,0.0,1.0,0.0,0.0]
[1778103872481,77.25,81582.29,0.0,1.0,0.0,0.0]
[1778103872664,77.25,81582.29,0.0,1.0,0.0,0.0]
[1778103872698,77.25,81582.29,0.0,1.0,0.0,0.0]
[1778103872704,77.25,81578.21,0.0,1.0,0.0,0.0]
[1778103872729,77.25,81578.21,0.0,1.0,0.0,0.0]
[1778103872857,77.25,81578.21,0.0,1.0,0.0,0.0]
[1778103873198,77.25,81578.21,0.0,1.0,0.0,0.0]
[1778103873580,77.25,81572.56,0.0,1.0,0.0,0.0]
[1778103874587,77.25,81569.21,0.0,1.0,0.0,0.0]
[1778103875595,77.25,81565.95,0.0,1.0,0.0,0.0]
[1778103876601,77.25,81564.34,0.0,1.0,0.0,0.0]
[1778103877541,77.25,81564.34,0.0,1.0,0.0,0.0]
[1778103877705,77.25,81564.34,0.0,1.0,0.0,0.0]
[1778103877608,77.25,81559.7,0.0,1.0,0.0,0.0]
[1778103878615,77.25,81565.38,0.0,1.0,0.0,0.0]
[1778103879652,77.25,81565.38,0.0,1.0,0.0,0.0]
[1778103879698,77.25,81565.38,0.0,1.0,0.0,0.0]
[1778103879622,77.25,81575.21,0.0,1.0,0.0,0.0]
[1778103879816,77.25,81575.21,0.0,1.0,0.0,0.0]
[1778103880629,77.25,81581.92,0.0,1.0,0.0,0.0]
[1778103881701,77.25,81581.92,0.0,1.0,0.0,0.0]
[1778103883253,77.25,81582.18,0.0,1.0,0.0,0.0]
[1778103883452,77.25,81582.18,0.0,1.0,0.0,0.0]
[1778103883650,77.25,81582.75,0.0,1.0,0.0,0.0]
[1778103887679,77.25,81584.42,0.0,1.0,0.0,0.0]
[1778103888414,77.25,81584.42,0.0,1.0,0.0,0.0]
[1778103889773,77.25,81584.57,0.0,1.0,0.0,0.0]
[1778103890198,77.25,81584.57,0.0,1.0,0.0,0.0]
[1778103891707,77.25,81581.03,0.0,1.0,0.0,0.0]
[1778103892714,77.25,81576.35,0.0,1.0,0.0,0.0]
[1778103893084,77.25,81576.35,0.0,1.0,0.0,0.0]
[1778103893205,77.25,81576.35,0.0,1.0,0.0,0.0]
[1778103893721,77.25,81574.65,0.0,1.0,0.0,0.0]
[1778103896742,77.25,81572.4,0.0,1.0,0.0,0.0]
[1778103897750,77.25,81569.7,0.0,1.0,0.0,0.0]
[1778103902784,77.25,81568.84,0.0,1.0,0.0,0.0]
[1778103905872,77.25,81568.83,0.0,1.0,0.0,0.0]
[1778103905952,77.25,81568.83,0.0,1.0,0.0,0.0]
[1778103906039,77.25,81568.27,0.0,1.0,0.0,0.0]
[1778103908417,77.25,81567.78,0.0,1.0,0.0,0.0]
[1778103908474,77.25,81567.78,0.0,1.0,0.0,0.0]
[1778103908826,77.25,81566.43,0.0,1.0,0.0,0.0]
[1778103909837,77.25,81565.12,0.0,1.0,0.0,0.0]
[1778103914087,77.25,81564.61,0.0,1.0,0.0,0.0]
[1778103914199,77.25,81564.61,0.0,1.0,0.0,0.0]
[1778103917890,77.25,81561.32,0.0,1.0,0.0,0.0]
[1778103919308,77.25,81561.32,0.0,1.0,0.0,0.0]
[1778103919452,77.25,81561.32,0.0,1.0,0.0,0.0]
[1778103919539,77.25,81561.32,0.0,1.0,0.0,0.0]
[1778103923233,77.25,81560.33,0.0,1.0,0.0,0.0]
[1778103923407,77.25,81560.33,0.0,1.0,0.0,0.0]
[1778103923419,77.25,81560.33,0.0,1.0,0.0,0.0]
[1778103923450,77.25,81560.33,0.0,1.0,0.0,0.0]
[1778103926320,77.25,81559.31,0.0,1.0,0.0,0.0]
[1778103926453,77.25,81559.31,0.0,1.0,0.0,0.0]
[1778103929411,77.25,81558.45,0.0,1.0,0.0,0.0]
[1778103929457,77.25,81558.45,0.0,1.0,0.0,0.0]
[1778103929458,77.25,81558.05,0.0,1.0,0.0,0.0]
[1778103931987,77.25,81561.95,0.0,1.0,0.0,0.0]
[1778103932994,77.25,81564.28,0.0,1.0,0.0,0.0]
[1778103934824,77.25,81564.55,0.0,1.0,0.0,0.0]
[1778103934868,77.25,81564.55,0.0,1.0,0.0,0.0]
[1778103934950,77.25,81564.55,0.0,1.0,0.0,0.0]
[1778103941050,77.25,81564.26,0.0,1.0,0.0,0.0]
[1778103948099,77.25,81564.99,0.0,1.0,0.0,0.0]
[1778103953425,77.25,81564.99,0.0,1.0,0.0,0.0]
[1778103955801,77.25,81564.99,0.0,1.0,0.0,0.0]
[1778103963204,77.25,81562.62,0.0,1.0,0.0,0.0]
[1778103965767,77.25,81562.62,0.0,1.0,0.0,0.0]
[1778103965799,77.25,81562.62,0.0,1.0,0.0,0.0]
[1778103965953,77.25,81562.62,0.0,1.0,0.0,0.0]
[1778103967232,77.25,81558.14,0.0,1.0,0.0,0.0]
[1778103968413,77.25,81558.14,0.0,1.0,0.0,0.0]
[1778103968876,77.25,81557.99,0.0,1.0,0.0,0.0]
[1778103968950,77.25,81557.99,0.0,1.0,0.0,0.0]
[1778103969071,77.25,81557.99,0.0,1.0,0.0,0.0]
[1778103969198,77.25,81557.99,0.0,1.0,0.0,0.0]
[1778103972619,77.25,81557.63,0.0,1.0,0.0,0.0]
[1778103972700,77.25,81557.63,0.0,1.0,0.0,0.0]
[1778103972706,77.25,81556.74,0.0,1.0,0.0,0.0]
[1778103978309,77.25,81556.45,0.0,1.0,0.0,0.0]
[1778103980215,77.25,81556.45,0.0,1.0,0.0,0.0]
[1778103980378,77.25,81556.45,0.0,1.0,0.0,0.0]
[1778103980450,77.25,81556.45,0.0,1.0,0.0,0.0]
[1778103984351,77.25,81554.85,0.0,1.0,0.0,0.0]
[1778103989039,77.25,81554.42,0.0,1.0,0.0,0.0]
[1778103989201,77.25,81554.42,0.0,1.0,0.0,0.0]
[1778103989531,77.25,81554.42,0.0,1.0,0.0,0.0]
[1778103989542,77.25,81554.42,0.0,1.0,0.0,0.0]
[1778103989694,77.25,81554.42,0.0,1.0,0.0,0.0]
[1778103989701,77.25,81554.42,0.0,1.0,0.0,0.0]
[1778103989783,77.25,81554.35,0.0,1.0,0.0,0.0]
[1778103991400,77.25,81554.38,0.0,1.0,0.0,0.0]
[1778103993419,77.25,81554.38,0.0,1.0,0.0,0.0]
[1778103993961,77.25,81554.41,0.0,1.0,0.0,0.0]
[1778103994110,77.25,81554.41,0.0,1.0,0.0,0.0]
[1778103994203,77.25,81554.41,0.0,1.0,0.0,0.0]
[1778103995428,77.25,81552.26,0.0,1.0,0.0,0.0]
[1778103996490,77.25,81552.26,0.0,1.0,0.0,0.0]
[1778103996700,77.25,81552.26,0.0,1.0,0.0,0.0]
[1778103996712,77.25,81551.43,0.0,1.0,0.0,0.0]
[1778103999456,77.25,81550.24,0.0,1.0,0.0,0.0]
[1778104004491,77.25,81550.35,0.0,1.0,0.0,0.0]
[1778104006162,77.25,81550.09,0.0,1.0,0.0,0.0]
[1778104006174,77.25,81550.09,0.0,1.0,0.0,0.0]
[1778104006204,77.25,81550.09,0.0,1.0,0.0,0.0]
[1778104008521,77.25,81546.8,0.0,1.0,0.0,0.0]
[1778104013556,77.25,81546.62,0.0,1.0,0.0,0.0]
[1778104014863,77.25,81546.62,0.0,1.0,0.0,0.0]
[1778104014951,77.25,81546.62,0.0,1.0,0.0,0.0]
[1778104015306,77.25,81546.62,0.0,1.0,0.0,0.0]
[1778104015433,77.25,81546.62,0.0,1.0,0.0,0.0]
[1778104015454,77.25,81546.62,0.0,1.0,0.0,0.0]
[1778104015470,77.25,81546.62,0.0,1.0,0.0,0.0]
[1778104021612,77.25,81545.38,0.0,1.0,0.0,0.0]
[1778104023093,77.25,81544.71,0.0,1.0,0.0,0.0]
[1778104023203,77.25,81544.71,0.0,1.0,0.0,0.0]
[1778104023425,77.25,81544.71,0.0,1.0,0.0,0.0]
[1778104023454,77.25,81544.71,0.0,1.0,0.0,0.0]
[1778104023625,77.25,81544.71,0.0,1.0,0.0,0.0]
[1778104023703,77.25,81544.71,0.0,1.0,0.0,0.0]
[1778104023768,77.25,81544.35,0.0,1.0,0.0,0.0]
[1778104026648,77.25,81540.82,0.0,1.0,0.0,0.0]
[1778104027665,77.25,81538.47,0.0,1.0,0.0,0.0]
[1778104028672,77.25,81528.9,0.0,1.0,0.0,0.0]
[1778104029679,77.25,81526.95,0.0,1.0,0.0,0.0]
[1778104031113,77.25,81527.05,0.0,1.0,0.0,0.0]
[1778104031203,77.25,81527.05,0.0,1.0,0.0,0.0]
[1778104031729,77.25,81527.05,0.0,1.0,0.0,0.0]
[1778104031870,77.25,81527.05,0.0,1.0,0.0,0.0]
[1778104031831,77.25,81527.28,0.0,1.0,0.0,0.0]
[1778104031952,77.25,81527.28,0.0,1.0,0.0,0.0]
[1778104032701,77.25,81526.12,0.0,1.0,0.0,0.0]
[1778104033708,77.25,81521.86,0.0,1.0,0.0,0.0]
[1778104035722,77.25,81524.03,0.0,1.0,0.0,0.0]
[1778104036729,77.25,81532.57,0.0,1.0,0.0,0.0]
[1778104038036,77.25,81533.56,0.0,1.0,0.0,0.0]
[1778104038202,77.25,81533.56,0.0,1.0,0.0,0.0]
[1778104038422,77.25,81533.56,0.0,1.0,0.0,0.0]
[1778104038452,77.25,81533.56,0.0,1.0,0.0,0.0]
[1778104038703,77.25,81533.56,0.0,1.0,0.0,0.0]
[1778104038743,77.25,81532.8,0.0,1.0,0.0,0.0]
[1778104040757,77.25,81535.19,0.0,1.0,0.0,0.0]
[1778104041129,77.25,81535.19,0.0,1.0,0.0,0.0]
[1778104041199,77.25,81535.19,0.0,1.0,0.0,0.0]
[1778104041764,77.25,81536.38,0.0,1.0,0.0,0.0]
[1778104046799,77.25,81536.35,0.0,1.0,0.0,0.0]
[1778104050586,77.25,81536.47,0.0,1.0,0.0,0.0]
[1778104050701,77.25,81536.47,0.0,1.0,0.0,0.0]
[1778104050873,77.25,81536.47,0.0,1.0,0.0,0.0]
[1778104050829,77.25,81536.88,0.0,1.0,0.0,0.0]
[1778104050928,77.25,81536.88,0.0,1.0,0.0,0.0]
[1778104050959,77.25,81536.88,0.0,1.0,0.0,0.0]
[1778104052842,77.25,81536.8,0.0,1.0,0.0,0.0]
[1778104056870,77.25,81535.4,0.0,1.0,0.0,0.0]
[1778104058300,77.25,81534.58,0.0,1.0,0.0,0.0]
[1778104058419,77.25,81534.58,0.0,1.0,0.0,0.0]
[1778104058450,77.25,81534.58,0.0,1.0,0.0,0.0]
[1778104058512,77.25,81534.58,0.0,1.0,0.0,0.0]
[1778104058702,77.25,81534.58,0.0,1.0,0.0,0.0]
[1778104058884,77.25,81534.65,0.0,1.0,0.0,0.0]
[1778104059437,77.25,81534.65,0.0,1.0,0.0,0.0]
[1778104059450,77.25,81534.65,0.0,1.0,0.0,0.0]
[1778104064926,77.25,81534.44,0.0,1.0,0.0,0.0]
[1778104067947,77.25,81535.45,0.0,1.0,0.0,0.0]
[1778104069897,77.25,81535.45,0.0,1.0,0.0,0.0]
[1778104069903,77.25,81534.94,0.0,1.0,0.0,0.0]
[1778104069951,77.25,81534.94,0.0,1.0,0.0,0.0]
[1778104070389,77.25,81534.94,0.0,1.0,0.0,0.0]
[1778104070450,77.25,81534.94,0.0,1.0,0.0,0.0]
[1778104070532,77.25,81534.94,0.0,1.0,0.0,0.0]
[1778104070615,77.25,81534.97,0.0,1.0,0.0,0.0]
[1778104072982,77.25,81543.56,0.0,1.0,0.0,0.0]
[1778104073952,77.25,81543.56,0.0,1.0,0.0,0.0]
[1778104073986,77.25,81543.56,0.0,1.0,0.0,0.0]
[1778104073989,77.25,81545.01,0.0,1.0,0.0,0.0]
[1778104075326,77.25,81545.01,0.0,1.0,0.0,0.0]
[1778104075448,77.25,81545.01,0.0,1.0,0.0,0.0]
[1778104075549,77.25,81545.11,0.0,1.0,0.0,0.0]
[1778104078017,77.25,81546.78,0.0,1.0,0.0,0.0]
[1778104083417,77.25,81547.23,0.0,1.0,0.0,0.0]
[1778104083960,77.25,81547.23,0.0,1.0,0.0,0.0]
[1778104084070,77.25,81547.23,0.0,1.0,0.0,0.0]
[1778104084203,77.25,81547.23,0.0,1.0,0.0,0.0]
[1778104088415,77.25,81547.24,0.0,1.0,0.0,0.0]
[1778104088475,77.25,81549.02,0.0,1.0,0.0,0.0]
[1778104089843,77.25,81549.02,0.0,1.0,0.0,0.0]
[1778104092314,77.25,81549.71,0.0,1.0,0.0,0.0]
[1778104092425,77.25,81549.71,0.0,1.0,0.0,0.0]
[1778104092449,77.25,81549.71,0.0,1.0,0.0,0.0]
[1778104092548,77.25,81549.71,0.0,1.0,0.0,0.0]
[1778104092677,77.25,81549.71,0.0,1.0,0.0,0.0]
[1778104092699,77.25,81549.71,0.0,1.0,0.0,0.0]
[1778104092758,77.25,81549.84,0.0,1.0,0.0,0.0]
[1778104098425,77.25,81550.69,0.0,1.0,0.0,0.0]
[1778104098463,77.25,81549.58,0.0,1.0,0.0,0.0]
[1778104099180,77.25,81549.58,0.0,1.0,0.0,0.0]
[1778104099200,77.25,81549.58,0.0,1.0,0.0,0.0]
[1778104099440,77.25,81549.58,0.0,1.0,0.0,0.0]
[1778104099450,77.25,81549.58,0.0,1.0,0.0,0.0]
[1778104099542,77.25,81549.58,0.0,1.0,0.0,0.0]
[1778104099702,77.25,81549.58,0.0,1.0,0.0,0.0]
[1778104099766,77.25,81549.59,0.0,1.0,0.0,0.0]
[1778104106213,77.25,81550.13,0.0,1.0,0.0,0.0]
[1778104108422,77.25,81550.24,0.0,1.0,0.0,0.0]
[1778104109112,77.25,81550.86,0.0,1.0,0.0,0.0]
[1778104109201,77.25,81550.86,0.0,1.0,0.0,0.0]
[1778104109545,77.25,81550.86,0.0,1.0,0.0,0.0]
[1778104109704,77.25,81550.86,0.0,1.0,0.0,0.0]
[1778104109802,77.25,81550.86,0.0,1.0,0.0,0.0]
[1778104111248,77.25,81550.83,0.0,1.0,0.0,0.0]
[1778104114154,77.25,81551.0,0.0,1.0,0.0,0.0]
[1778104114205,77.25,81551.0,0.0,1.0,0.0,0.0]
[1778104118341,77.25,81550.93,0.0,1.0,0.0,0.0]
[1778104118422,77.25,81550.93,0.0,1.0,0.0,0.0]
[1778104118451,77.25,81550.93,0.0,1.0,0.0,0.0]
[1778104118509,77.25,81550.41,0.0,1.0,0.0,0.0]
[1778104120256,77.25,81550.41,0.0,1.0,0.0,0.0]
[1778104121373,77.25,81550.06,0.0,1.0,0.0,0.0]
[1778104121453,77.25,81550.06,0.0,1.0,0.0,0.0]
[1778104123949,77.25,81550.07,0.0,1.0,0.0,0.0]
[1778104123332,77.25,81548.98,0.0,1.0,0.0,0.0]
[1778104124068,77.25,81548.98,0.0,1.0,0.0,0.0]
[1778104124339,77.25,81546.17,0.0,1.0,0.0,0.0]
[1778104125346,77.25,81544.9,0.0,1.0,0.0,0.0]
[1778104127951,77.25,81545.19,0.0,1.0,0.0,0.0]
[1778104128095,77.25,81545.28,0.0,1.0,0.0,0.0]
[1778104128423,77.25,81545.28,0.0,1.0,0.0,0.0]
[1778104128845,77.25,81545.28,0.0,1.0,0.0,0.0]
[1778104128949,77.25,81545.28,0.0,1.0,0.0,0.0]
[1778104128883,77.25,81545.84,0.0,1.0,0.0,0.0]
[1778104129374,77.25,81545.89,0.0,1.0,0.0,0.0]
[1778104131961,77.25,81545.94,0.0,1.0,0.0,0.0]
[1778104132105,77.25,81545.94,0.0,1.0,0.0,0.0]
[1778104135960,77.25,81546.39,0.0,1.0,0.0,0.0]
[1778104136099,77.25,81546.42,0.0,1.0,0.0,0.0]
[1778104138420,77.25,81546.42,0.0,1.0,0.0,0.0]
[1778104139966,77.25,81546.42,0.0,1.0,0.0,0.0]
[1778104142947,77.25,81546.46,0.0,1.0,0.0,0.0]
[1778104142969,77.25,81547.59,0.0,1.0,0.0,0.0]
[1778104143201,77.25,81547.59,0.0,1.0,0.0,0.0]
[1778104143592,77.25,81547.59,0.0,1.0,0.0,0.0]
[1778104143955,77.25,81547.59,0.0,1.0,0.0,0.0]
[1778104143973,77.25,81548.86,0.0,1.0,0.0,0.0]
[1778104144473,77.25,81548.86,0.0,1.0,0.0,0.0]
[1778104144483,77.25,81555.53,0.0,1.0,0.0,0.0]
[1778104145490,77.25,81558.63,0.0,1.0,0.0,0.0]
[1778104146497,77.25,81559.63,0.0,1.0,0.0,0.0]
[1778104147952,77.25,81559.63,0.0,1.0,0.0,0.0]
[1778104147504,77.25,81566.5,0.0,1.0,0.0,0.0]
[1778104148185,77.25,81566.5,0.0,1.0,0.0,0.0]
[1778104148341,77.25,81566.5,0.0,1.0,0.0,0.0]
[1778104148389,77.25,81566.5,0.0,1.0,0.0,0.0]
[1778104148449,77.25,81566.5,0.0,1.0,0.0,0.0]
[1778104148573,77.25,81566.5,0.0,1.0,0.0,0.0]
[1778104148822,77.25,81566.5,0.0,1.0,0.0,0.0]
[1778104148950,77.25,81566.5,0.0,1.0,0.0,0.0]
[1778104148892,77.25,81569.62,0.0,1.0,0.0,0.0]
[1778104149518,77.25,81569.57,0.0,1.0,0.0,0.0]
[1778104150525,77.25,81571.24,0.0,1.0,0.0,0.0]
[1778104151953,77.25,81571.24,0.0,1.0,0.0,0.0]
[1778104151532,77.25,81573.56,0.0,1.0,0.0,0.0]
[1778104152104,77.25,81573.56,0.0,1.0,0.0,0.0]
[1778104152215,77.25,81573.56,0.0,1.0,0.0,0.0]
[1778104152449,77.25,81573.56,0.0,1.0,0.0,0.0]
[1778104152459,77.25,81573.56,0.0,1.0,0.0,0.0]
[1778104152539,77.25,81581.93,0.0,1.0,0.0,0.0]
[1778104153546,77.25,81587.89,0.0,1.0,0.0,0.0]
[1778104154553,77.25,81591.21,0.0,1.0,0.0,0.0]
[1778104155560,77.25,81585.11,0.0,1.0,0.0,0.0]
[1778104156655,77.25,81585.11,0.0,1.0,0.0,0.0]
[1778104156698,77.25,81585.11,0.0,1.0,0.0,0.0]
[1778104156774,77.25,81581.38,0.0,1.0,0.0,0.0]
[1778104157472,77.25,81581.38,0.0,1.0,0.0,0.0]
[1778104157499,77.25,81581.38,0.0,1.0,0.0,0.0]
[1778104157648,77.25,81581.38,0.0,1.0,0.0,0.0]
[1778104157700,77.25,81581.38,0.0,1.0,0.0,0.0]
[1778104157723,77.25,81582.42,0.0,1.0,0.0,0.0]
[1778104158581,77.25,81580.39,0.0,1.0,0.0,0.0]
[1778104159588,77.25,81578.8,0.0,1.0,0.0,0.0]
[1778104163425,77.25,81578.84,0.0,1.0,0.0,0.0]
[1778104164765,77.25,81578.84,0.0,1.0,0.0,0.0]
[1778104164950,77.25,81578.84,0.0,1.0,0.0,0.0]
[1778104165014,77.25,81578.85,0.0,1.0,0.0,0.0]
[1778104165423,77.25,81578.85,0.0,1.0,0.0,0.0]
[1778104165451,77.25,81578.85,0.0,1.0,0.0,0.0]
[1778104165553,77.25,81578.85,0.0,1.0,0.0,0.0]
[1778104165702,77.25,81578.85,0.0,1.0,0.0,0.0]
[1778104167644,77.25,81574.97,0.0,1.0,0.0,0.0]
[1778104168860,77.25,81574.97,0.0,1.0,0.0,0.0]
[1778104168884,77.25,81572.3,0.0,1.0,0.0,0.0]
[1778104171672,77.25,81572.3,0.0,1.0,0.0,0.0]
[1778104177714,77.25,81573.17,0.0,1.0,0.0,0.0]
[1778104179728,77.25,81572.14,0.0,1.0,0.0,0.0]
[1778104181116,77.25,81572.14,0.0,1.0,0.0,0.0]
[1778104181171,77.25,81572.14,0.0,1.0,0.0,0.0]
[1778104181202,77.25,81572.14,0.0,1.0,0.0,0.0]
[1778104181311,77.25,81572.14,0.0,1.0,0.0,0.0]
[1778104183428,77.25,81572.1,0.0,1.0,0.0,0.0]
[1778104183948,77.25,81572.1,0.0,1.0,0.0,0.0]
[1778104187403,77.25,81571.78,0.0,1.0,0.0,0.0]
[1778104187452,77.25,81571.78,0.0,1.0,0.0,0.0]
[1778104187564,77.25,81571.78,0.0,1.0,0.0,0.0]
[1778104187784,77.25,81570.74,0.0,1.0,0.0,0.0]
[1778104189948,77.25,81570.74,0.0,1.0,0.0,0.0]
[1778104190071,77.25,81570.73,0.0,1.0,0.0,0.0]
[1778104190210,77.25,81570.73,0.0,1.0,0.0,0.0]
[1778104190346,77.25,81570.73,0.0,1.0,0.0,0.0]
[1778104190448,77.25,81570.73,0.0,1.0,0.0,0.0]
[1778104190458,77.25,81570.73,0.0,1.0,0.0,0.0]
[1778104190618,77.25,81570.73,0.0,1.0,0.0,0.0]
[1778104190698,77.25,81570.73,0.0,1.0,0.0,0.0]
[1778104190756,77.25,81570.73,0.0,1.0,0.0,0.0]
[1778104190896,77.25,81570.73,0.0,1.0,0.0,0.0]
[1778104190949,77.25,81570.73,0.0,1.0,0.0,0.0]
[1778104190955,77.25,81570.73,0.0,1.0,0.0,0.0]
[1778104196847,77.25,81570.76,0.0,1.0,0.0,0.0]
[1778104197854,77.25,81571.79,0.0,1.0,0.0,0.0]
[1778104199530,77.25,81571.79,0.0,1.0,0.0,0.0]
[1778104199606,77.25,81571.79,0.0,1.0,0.0,0.0]
[1778104199737,77.25,81571.79,0.0,1.0,0.0,0.0]
[1778104199889,77.25,81571.79,0.0,1.0,0.0,0.0]
[1778104199953,77.25,81571.79,0.0,1.0,0.0,0.0]
[1778104201894,77.25,81566.06,0.0,1.0,0.0,0.0]
[1778104202892,77.25,81563.0,0.0,1.0,0.0,0.0]
[1778104203446,77.25,81563.0,0.0,1.0,0.0,0.0]
[1778104203961,77.25,81563.0,0.0,1.0,0.0,0.0]
[1778104204841,77.25,81562.96,0.0,1.0,0.0,0.0]
[1778104204906,77.25,81562.29,0.0,1.0,0.0,0.0]
[1778104207927,77.25,81559.47,0.0,1.0,0.0,0.0]
[1778104208433,77.25,81559.47,0.0,1.0,0.0,0.0]
[1778104209891,77.25,81559.65,0.0,1.0,0.0,0.0]
[1778104212847,77.25,81559.2,0.0,1.0,0.0,0.0]
[1778104213007,77.25,81554.88,0.0,1.0,0.0,0.0]
[1778104213985,77.25,81547.9,0.0,1.0,0.0,0.0]
[1778104214993,77.25,81547.18,0.0,1.0,0.0,0.0]
[1778104216793,77.25,81547.11,0.0,1.0,0.0,0.0]
[1778104217006,77.25,81553.75,0.0,1.0,0.0,0.0]
[1778104218013,77.25,81563.49,0.0,1.0,0.0,0.0]
[1778104219020,77.25,81565.58,0.0,1.0,0.0,0.0]
[1778104221034,77.25,81566.66,0.0,1.0,0.0,0.0]
[1778104222041,77.25,81572.45,0.0,1.0,0.0,0.0]
[1778104222747,77.25,81572.45,0.0,1.0,0.0,0.0]
[1778104222960,77.25,81572.45,0.0,1.0,0.0,0.0]
[1778104223048,77.25,81576.16,0.0,1.0,0.0,0.0]
[1778104223851,77.25,81576.16,0.0,1.0,0.0,0.0]
[1778104224059,77.25,81581.44,0.0,1.0,0.0,0.0]
[1778104225063,77.25,81593.88,0.0,1.0,0.0,0.0]
[1778104226070,77.25,81594.73,0.0,1.0,0.0,0.0]
[1778104228084,77.25,81596.65,0.0,1.0,0.0,0.0]
[1778104229091,77.25,81594.44,0.0,1.0,0.0,0.0]
[1778104230100,77.25,81587.45,0.0,1.0,0.0,0.0]
[1778104231106,77.25,81586.86,0.0,1.0,0.0,0.0]
[1778104235136,77.25,81582.45,0.0,1.0,0.0,0.0]
[1778104240171,77.25,81582.09,0.0,1.0,0.0,0.0]
[1778104245206,77.25,81581.37,0.0,1.0,0.0,0.0]
[1778104248438,77.25,81581.43,0.0,1.0,0.0,0.0]
[1778104252467,77.25,81581.2,0.0,1.0,0.0,0.0]
[1778104252700,77.25,81581.2,0.0,1.0,0.0,0.0]
[1778104253429,77.25,81581.27,0.0,1.0,0.0,0.0]
[1778104256283,77.25,81584.59,0.0,1.0,0.0,0.0]
[1778104261318,77.25,81585.33,0.0,1.0,0.0,0.0]
[1778104264605,77.25,81585.37,0.0,1.0,0.0,0.0]
[1778104266961,77.25,81585.47,0.0,1.0,0.0,0.0]
[1778104267051,77.25,81585.66,0.0,1.0,0.0,0.0]
[1778104267200,77.25,81585.66,0.0,1.0,0.0,0.0]
[1778104268438,77.25,81585.65,0.0,1.0,0.0,0.0]
[1778104268954,77.25,81585.65,0.0,1.0,0.0,0.0]
[1778104270697,77.25,81585.58,0.0,1.0,0.0,0.0]
[1778104273438,77.25,81586.61,0.0,1.0,0.0,0.0]
[1778104276788,77.25,81586.93,0.0,1.0,0.0,0.0]
[1778104278441,77.25,81587.36,0.0,1.0,0.0,0.0]
[1778104282872,77.25,81587.21,0.0,1.0,0.0,0.0]
[1778104283438,77.25,81587.23,0.0,1.0,0.0,0.0]
[1778104289008,77.25,81586.98,0.0,1.0,0.0,0.0]
[1778104291528,77.25,81587.76,0.0,1.0,0.0,0.0]
[1778104292608,77.25,81587.76,0.0,1.0,0.0,0.0]
[1778104292703,77.25,81587.76,0.0,1.0,0.0,0.0]
[1778104292751,77.25,81587.76,0.0,1.0,0.0,0.0]
[1778104292846,77.25,81587.76,0.0,1.0,0.0,0.0]
[1778104292951,77.25,81587.76,0.0,1.0,0.0,0.0]
[1778104293047,77.25,81587.76,0.0,1.0,0.0,0.0]
[1778104298579,77.25,81587.54,0.0,1.0,0.0,0.0]
[1778104303441,77.25,81587.47,0.0,1.0,0.0,0.0]
[1778104304964,77.25,81587.47,0.0,1.0,0.0,0.0]
[1778104305135,77.25,81587.47,0.0,1.0,0.0,0.0]
[1778104305205,77.25,81587.46,0.0,1.0,0.0,0.0]
[1778104309347,77.25,81586.66,0.0,1.0,0.0,0.0]
[1778104309452,77.25,81586.66,0.0,1.0,0.0,0.0]
[1778104309657,77.25,81586.65,0.0,1.0,0.0,0.0]
[1778104310659,77.25,81586.65,0.0,1.0,0.0,0.0]
[1778104310704,77.25,81586.65,0.0,1.0,0.0,0.0]
[1778104310806,77.25,81586.65,0.0,1.0,0.0,0.0]
[1778104310951,77.25,81586.65,0.0,1.0,0.0,0.0]
[1778104311050,77.25,81583.35,0.0,1.0,0.0,0.0]
[1778104313443,77.25,81583.55,0.0,1.0,0.0,0.0]
[1778104314957,77.25,81583.64,0.0,1.0,0.0,0.0]
[1778104315087,77.25,81583.64,0.0,1.0,0.0,0.0]
[1778104315202,77.25,81583.26,0.0,1.0,0.0,0.0]
[1778104317712,77.25,81579.12,0.0,1.0,0.0,0.0]
[1778104318429,77.25,81579.12,0.0,1.0,0.0,0.0]
[1778104318455,77.25,81579.12,0.0,1.0,0.0,0.0]
[1778104318719,77.25,81578.69,0.0,1.0,0.0,0.0]
[1778104319726,77.25,81576.19,0.0,1.0,0.0,0.0]
[1778104320519,77.25,81576.19,0.0,1.0,0.0,0.0]
[1778104320702,77.25,81576.19,0.0,1.0,0.0,0.0]
[1778104321552,77.25,81575.78,0.0,1.0,0.0,0.0]
[1778104321653,77.25,81575.78,0.0,1.0,0.0,0.0]
[1778104321701,77.25,81575.78,0.0,1.0,0.0,0.0]
[1778104326775,77.25,81575.66,0.0,1.0,0.0,0.0]
[1778104328443,77.25,81575.62,0.0,1.0,0.0,0.0]
[1778104328964,77.25,81575.62,0.0,1.0,0.0,0.0]
[1778104331997,77.25,81575.32,0.0,1.0,0.0,0.0]
[1778104332200,77.25,81574.14,0.0,1.0,0.0,0.0]
[1778104334832,77.25,81576.7,0.0,1.0,0.0,0.0]
[1778104335838,77.25,81581.02,0.0,1.0,0.0,0.0]
[1778104336845,77.25,81585.13,0.0,1.0,0.0,0.0]
[1778104337959,77.25,81585.13,0.0,1.0,0.0,0.0]
[1778104337993,77.25,81587.9,0.0,1.0,0.0,0.0]
[1778104342890,77.25,81589.84,0.0,1.0,0.0,0.0]
[1778104347935,77.25,81591.24,0.0,1.0,0.0,0.0]
[1778104349948,77.25,81592.89,0.0,1.0,0.0,0.0]
[1778104351437,77.25,81592.91,0.0,1.0,0.0,0.0]
[1778104351452,77.25,81592.91,0.0,1.0,0.0,0.0]
[1778104351725,77.25,81592.91,0.0,1.0,0.0,0.0]
[1778104351908,77.25,81592.91,0.0,1.0,0.0,0.0]
[1778104351949,77.25,81592.91,0.0,1.0,0.0,0.0]
[1778104351962,77.25,81593.32,0.0,1.0,0.0,0.0]
[1778104356997,77.25,81593.93,0.0,1.0,0.0,0.0]
[1778104361025,77.25,81595.57,0.0,1.0,0.0,0.0]
[1778104362163,77.25,81595.57,0.0,1.0,0.0,0.0]
[1778104362202,77.25,81595.57,0.0,1.0,0.0,0.0]
[1778104362517,77.25,81595.73,0.0,1.0,0.0,0.0]
[1778104362633,77.25,81595.73,0.0,1.0,0.0,0.0]
[1778104362699,77.25,81595.73,0.0,1.0,0.0,0.0]
[1778104362730,77.25,81595.73,0.0,1.0,0.0,0.0]
[1778104367067,77.25,81597.37,0.0,1.0,0.0,0.0]
[1778104368450,77.25,81598.07,0.0,1.0,0.0,0.0]
[1778104368965,77.25,81598.07,0.0,1.0,0.0,0.0]
[1778104372254,77.25,81598.05,0.0,1.0,0.0,0.0]
[1778104372452,77.25,81598.05,0.0,1.0,0.0,0.0]
[1778104373145,77.25,81598.05,0.0,1.0,0.0,0.0]
[1778104373202,77.25,81598.05,0.0,1.0,0.0,0.0]
[1778104373182,77.25,81597.95,0.0,1.0,0.0,0.0]
[1778104373447,77.25,81597.95,0.0,1.0,0.0,0.0]
[1778104374405,77.25,81598.06,0.0,1.0,0.0,0.0]
[1778104378144,77.25,81599.43,0.0,1.0,0.0,0.0]
[1778104379911,77.25,81600.13,0.0,1.0,0.0,0.0]
[1778104379953,77.25,81600.13,0.0,1.0,0.0,0.0]
[1778104380032,77.25,81600.13,0.0,1.0,0.0,0.0]
[1778104380175,77.25,81600.13,0.0,1.0,0.0,0.0]
[1778104380209,77.25,81600.13,0.0,1.0,0.0,0.0]
[1778104387207,77.25,81600.63,0.0,1.0,0.0,0.0]
[1778104392242,77.25,81601.25,0.0,1.0,0.0,0.0]
[1778104398264,77.25,81601.36,0.0,1.0,0.0,0.0]
[1778104398319,77.25,81601.39,0.0,1.0,0.0,0.0]
[1778104398454,77.25,81601.39,0.0,1.0,0.0,0.0]
[1778104398701,77.25,81601.39,0.0,1.0,0.0,0.0]
[1778104398800,77.25,81602.56,0.0,1.0,0.0,0.0]
[1778104400298,77.25,81604.52,0.0,1.0,0.0,0.0]
[1778104401305,77.25,81605.93,0.0,1.0,0.0,0.0]
[1778104402764,77.25,81605.93,0.0,1.0,0.0,0.0]
[1778104402951,77.25,81605.93,0.0,1.0,0.0,0.0]
[1778104403003,77.25,81606.98,0.0,1.0,0.0,0.0]
[1778104406340,77.25,81610.26,0.0,1.0,0.0,0.0]
[1778104407347,77.25,81611.72,0.0,1.0,0.0,0.0]
[1778104408444,77.25,81611.72,0.0,1.0,0.0,0.0]
[1778104408962,77.25,81611.72,0.0,1.0,0.0,0.0]
[1778104411100,77.25,81611.72,0.0,1.0,0.0,0.0]
[1778104411203,77.25,81611.72,0.0,1.0,0.0,0.0]
[1778104411190,77.25,81611.71,0.0,1.0,0.0,0.0]
[1778104413389,77.25,81610.25,0.0,1.0,0.0,0.0]
[1778104418445,77.25,81609.58,0.0,1.0,0.0,0.0]
[1778104418963,77.25,81609.58,0.0,1.0,0.0,0.0]
[1778104422633,77.25,81609.43,0.0,1.0,0.0,0.0]
[1778104422701,77.25,81609.43,0.0,1.0,0.0,0.0]
[1778104423288,77.25,81609.43,0.0,1.0,0.0,0.0]
[1778104422769,77.25,81609.36,0.0,1.0,0.0,0.0]
[1778104423452,77.25,81609.36,0.0,1.0,0.0,0.0]
[1778104423488,77.25,81609.36,0.0,1.0,0.0,0.0]
[1778104426949,77.25,81609.29,0.0,1.0,0.0,0.0]
[1778104427198,77.25,81609.29,0.0,1.0,0.0,0.0]
[1778104427450,77.25,81609.72,0.0,1.0,0.0,0.0]
[1778104432522,77.25,81609.07,0.0,1.0,0.0,0.0]
[1778104433446,77.25,81609.07,0.0,1.0,0.0,0.0]
[1778104434683,77.25,81609.25,0.0,1.0,0.0,0.0]
[1778104434705,77.25,81609.25,0.0,1.0,0.0,0.0]
[1778104434743,77.25,81609.25,0.0,1.0,0.0,0.0]
[1778104434854,77.25,81609.25,0.0,1.0,0.0,0.0]
[1778104434960,77.25,81609.25,0.0,1.0,0.0,0.0]
[1778104435050,77.25,81609.75,0.0,1.0,0.0,0.0]
[1778104438442,77.25,81609.14,0.0,1.0,0.0,0.0]
[1778104438968,77.25,81609.14,0.0,1.0,0.0,0.0]
[1778104441759,77.25,81609.25,0.0,1.0,0.0,0.0]
[1778104441952,77.25,81609.25,0.0,1.0,0.0,0.0]
[1778104447628,77.25,81611.21,0.0,1.0,0.0,0.0]
[1778104448444,77.25,81611.21,0.0,1.0,0.0,0.0]
[1778104448957,77.25,81611.21,0.0,1.0,0.0,0.0]
[1778104449081,77.25,81611.21,0.0,1.0,0.0,0.0]
[1778104449205,77.25,81611.21,0.0,1.0,0.0,0.0]
[1778104450493,77.25,81611.23,0.0,1.0,0.0,0.0]
[1778104450700,77.25,81611.23,0.0,1.0,0.0,0.0]
[1778104450801,77.25,81611.23,0.0,1.0,0.0,0.0]
[1778104457698,77.25,81610.45,0.0,1.0,0.0,0.0]
[1778104458450,77.25,81610.45,0.0,1.0,0.0,0.0]
[1778104458957,77.25,81610.45,0.0,1.0,0.0,0.0]
[1778104460338,77.25,81610.45,0.0,1.0,0.0,0.0]
[1778104460458,77.25,81610.45,0.0,1.0,0.0,0.0]
[1778104463444,77.25,81610.41,0.0,1.0,0.0,0.0]
[1778104465754,77.25,81612.29,0.0,1.0,0.0,0.0]
[1778104466471,77.25,81612.29,0.0,1.0,0.0,0.0]
[1778104467569,77.25,81612.29,0.0,1.0,0.0,0.0]
[1778104467711,77.25,81612.29,0.0,1.0,0.0,0.0]
[1778104467796,77.25,81612.29,0.0,1.0,0.0,0.0]
[1778104467953,77.25,81612.29,0.0,1.0,0.0,0.0]
[1778104468000,77.25,81613.05,0.0,1.0,0.0,0.0]
[1778104468517,77.25,81613.05,0.0,1.0,0.0,0.0]
[1778104468597,77.25,81613.05,0.0,1.0,0.0,0.0]
[1778104468680,77.25,81613.05,0.0,1.0,0.0,0.0]
[1778104468699,77.25,81613.05,0.0,1.0,0.0,0.0]
[1778104468812,77.25,81613.05,0.0,1.0,0.0,0.0]
[1778104470954,77.25,81613.04,0.0,1.0,0.0,0.0]
[1778104471157,77.25,81613.04,0.0,1.0,0.0,0.0]
[1778104471299,77.25,81613.04,0.0,1.0,0.0,0.0]
[1778104471237,77.25,81613.04,0.0,1.0,0.0,0.0]
[1778104471448,77.25,81613.04,0.0,1.0,0.0,0.0]
[1778104471583,77.25,81613.04,0.0,1.0,0.0,0.0]
[1778104471707,77.25,81613.04,0.0,1.0,0.0,0.0]
[1778104471859,77.25,81613.04,0.0,1.0,0.0,0.0]
[1778104471947,77.25,81613.04,0.0,1.0,0.0,0.0]
[1778104472070,77.25,81613.04,0.0,1.0,0.0,0.0]
[1778104474950,77.25,81612.94,0.0,1.0,0.0,0.0]
[1778104474998,77.25,81612.94,0.0,1.0,0.0,0.0]
[1778104475198,77.25,81612.94,0.0,1.0,0.0,0.0]
[1778104475340,77.25,81612.94,0.0,1.0,0.0,0.0]
[1778104478443,77.25,81612.16,0.0,1.0,0.0,0.0]
[1778104478960,77.25,81612.16,0.0,1.0,0.0,0.0]
[1778104480134,77.25,81612.16,0.0,1.0,0.0,0.0]
[1778104480201,77.25,81612.16,0.0,1.0,0.0,0.0]
[1778104480258,77.25,81609.39,0.0,1.0,0.0,0.0]
[1778104480859,77.25,81595.62,0.0,1.0,0.0,0.0]
[1778104481866,77.25,81592.07,0.0,1.0,0.0,0.0]
[1778104482905,77.25,81592.07,0.0,1.0,0.0,0.0]
[1778104482960,77.25,81592.07,0.0,1.0,0.0,0.0]
[1778104483006,77.25,81590.89,0.0,1.0,0.0,0.0]
[1778104488441,77.25,81591.17,0.0,1.0,0.0,0.0]
[1778104490012,77.25,81591.16,0.0,1.0,0.0,0.0]
[1778104490029,77.25,81591.16,0.0,1.0,0.0,0.0]
[1778104490201,77.25,81591.16,0.0,1.0,0.0,0.0]
[1778104493481,77.25,81590.87,0.0,1.0,0.0,0.0]
[1778104494959,77.25,81590.87,0.0,1.0,0.0,0.0]
[1778104495084,77.25,81590.87,0.0,1.0,0.0,0.0]
[1778104495203,77.25,81590.87,0.0,1.0,0.0,0.0]
[1778104499883,77.25,81589.93,0.0,1.0,0.0,0.0]
[1778104499953,77.25,81589.93,0.0,1.0,0.0,0.0]
[1778104499992,77.25,81589.72,0.0,1.0,0.0,0.0]
[1778104505080,77.25,81589.7,0.0,1.0,0.0,0.0]
[1778104505138,77.25,81589.7,0.0,1.0,0.0,0.0]
[1778104505200,77.25,81589.7,0.0,1.0,0.0,0.0]
[1778104508442,77.25,81589.55,0.0,1.0,0.0,0.0]
[1778104508953,77.25,81589.55,0.0,1.0,0.0,0.0]
[1778104511069,77.25,81587.94,0.0,1.0,0.0,0.0]
[1778104513083,77.25,81586.72,0.0,1.0,0.0,0.0]
[1778104514691,77.25,81586.45,0.0,1.0,0.0,0.0]
[1778104514703,77.25,81586.45,0.0,1.0,0.0,0.0]
[1778104515097,77.25,81586.47,0.0,1.0,0.0,0.0]
[1778104515452,77.25,81586.47,0.0,1.0,0.0,0.0]
[1778104515699,77.25,81586.47,0.0,1.0,0.0,0.0]
[1778104521139,77.25,81586.04,0.0,1.0,0.0,0.0]
[1778104522574,77.25,81586.13,0.0,1.0,0.0,0.0]
[1778104522640,77.25,81586.13,0.0,1.0,0.0,0.0]
[1778104522650,77.25,81586.13,0.0,1.0,0.0,0.0]
[1778104522700,77.25,81586.13,0.0,1.0,0.0,0.0]
[1778104523154,77.25,81583.81,0.0,1.0,0.0,0.0]
[1778104523442,77.25,81583.81,0.0,1.0,0.0,0.0]
[1778104524958,77.25,81583.8,0.0,1.0,0.0,0.0]
[1778104525063,77.25,81583.8,0.0,1.0,0.0,0.0]
[1778104525204,77.25,81583.8,0.0,1.0,0.0,0.0]
[1778104528908,77.25,81583.85,0.0,1.0,0.0,0.0]
[1778104528954,77.25,81583.85,0.0,1.0,0.0,0.0]
[1778104529196,77.25,81583.98,0.0,1.0,0.0,0.0]
[1778104531210,77.25,81583.95,0.0,1.0,0.0,0.0]
[1778104532217,77.25,81585.51,0.0,1.0,0.0,0.0]
[1778104533224,77.25,81587.97,0.0,1.0,0.0,0.0]
[1778104537195,77.25,81588.62,0.0,1.0,0.0,0.0]
[1778104537254,77.25,81588.62,0.0,1.0,0.0,0.0]
[1778104537408,77.25,81588.62,0.0,1.0,0.0,0.0]
[1778104537453,77.25,81588.86,0.0,1.0,0.0,0.0]
[1778104538259,77.25,81591.2,0.0,1.0,0.0,0.0]
[1778104538446,77.25,81591.2,0.0,1.0,0.0,0.0]
[1778104539805,77.25,81591.87,0.0,1.0,0.0,0.0]
[1778104545308,77.25,81591.75,0.0,1.0,0.0,0.0]
[1778104547471,77.25,81591.75,0.0,1.0,0.0,0.0]
[1778104547705,77.25,81591.75,0.0,1.0,0.0,0.0]
[1778104547785,77.25,81591.75,0.0,1.0,0.0,0.0]
[1778104553364,77.25,81591.74,0.0,1.0,0.0,0.0]
[1778104553440,77.25,81591.74,0.0,1.0,0.0,0.0]
[1778104554959,77.25,81591.74,0.0,1.0,0.0,0.0]
[1778104558209,77.25,81591.74,0.0,1.0,0.0,0.0]
[1778104558450,77.25,81591.74,0.0,1.0,0.0,0.0]
[1778104558480,77.25,81591.74,0.0,1.0,0.0,0.0]
[1778104560953,77.25,81591.59,0.0,1.0,0.0,0.0]
[1778104561090,77.25,81591.59,0.0,1.0,0.0,0.0]
[1778104561204,77.25,81591.59,0.0,1.0,0.0,0.0]
[1778104563435,77.25,81584.75,0.0,1.0,0.0,0.0]
[1778104564442,77.25,81581.46,0.0,1.0,0.0,0.0]
[1778104566047,77.25,81581.46,0.0,1.0,0.0,0.0]
[1778104566105,77.25,81581.46,0.0,1.0,0.0,0.0]
[1778104566122,77.25,81581.46,0.0,1.0,0.0,0.0]
[1778104566207,77.25,81581.46,0.0,1.0,0.0,0.0]
[1778104566274,77.25,81581.29,0.0,1.0,0.0,0.0]
[1778104571491,77.25,81581.06,0.0,1.0,0.0,0.0]
[1778104577533,77.25,81580.55,0.0,1.0,0.0,0.0]
[1778104581561,77.25,81584.78,0.0,1.0,0.0,0.0]
[1778104585090,77.25,81584.89,0.0,1.0,0.0,0.0]
[1778104585202,77.25,81584.89,0.0,1.0,0.0,0.0]
[1778104585237,77.25,81584.89,0.0,1.0,0.0,0.0]
[1778104585300,77.25,81584.89,0.0,1.0,0.0,0.0]
[1778104585425,77.25,81584.89,0.0,1.0,0.0,0.0]
[1778104585452,77.25,81584.89,0.0,1.0,0.0,0.0]
[1778104585386,77.25,81584.89,0.0,1.0,0.0,0.0]
[1778104585563,77.25,81584.89,0.0,1.0,0.0,0.0]
[1778104585589,77.25,81584.96,0.0,1.0,0.0,0.0]
[1778104588953,77.25,81585.09,0.0,1.0,0.0,0.0]
[1778104589069,77.25,81585.09,0.0,1.0,0.0,0.0]
[1778104591631,77.25,81581.77,0.0,1.0,0.0,0.0]
[1778104592955,77.25,81581.77,0.0,1.0,0.0,0.0]
[1778104593110,77.25,81581.77,0.0,1.0,0.0,0.0]
[1778104593440,77.25,81581.77,0.0,1.0,0.0,0.0]
[1778104593453,77.25,81581.77,0.0,1.0,0.0,0.0]
[1778104593148,77.25,81580.67,0.0,1.0,0.0,0.0]
[1778104593645,77.25,81580.96,0.0,1.0,0.0,0.0]
[1778104596950,77.25,81580.56,0.0,1.0,0.0,0.0]
[1778104597090,77.25,81580.56,0.0,1.0,0.0,0.0]
[1778104597219,77.25,81580.56,0.0,1.0,0.0,0.0]
[1778104597371,77.25,81580.56,0.0,1.0,0.0,0.0]
[1778104597449,77.25,81580.56,0.0,1.0,0.0,0.0]
[1778104597525,77.25,81580.56,0.0,1.0,0.0,0.0]
[1778104597677,77.25,81580.56,0.0,1.0,0.0,0.0]
[1778104597697,77.25,81580.56,0.0,1.0,0.0,0.0]
[1778104597821,77.25,81580.56,0.0,1.0,0.0,0.0]
[1778104597975,77.25,81580.56,0.0,1.0,0.0,0.0]
[1778104598123,77.25,81580.56,0.0,1.0,0.0,0.0]
[1778104598202,77.25,81580.56,0.0,1.0,0.0,0.0]
[1778104603442,77.25,81580.32,0.0,1.0,0.0,0.0]
[1778104604960,77.25,81580.32,0.0,1.0,0.0,0.0]
[1778104605089,77.25,81580.32,0.0,1.0,0.0,0.0]
[1778104605206,77.25,81580.32,0.0,1.0,0.0,0.0]
[1778104605319,77.25,81580.32,0.0,1.0,0.0,0.0]
[1778104607744,77.25,81574.24,0.0,1.0,0.0,0.0]
[1778104608955,77.25,81574.24,0.0,1.0,0.0,0.0]
[1778104609026,77.25,81574.24,0.0,1.0,0.0,0.0]
[1778104609036,77.25,81572.88,0.0,1.0,0.0,0.0]
[1778104609586,77.25,81572.88,0.0,1.0,0.0,0.0]
[1778104609702,77.25,81572.88,0.0,1.0,0.0,0.0]
[1778104609758,77.25,81573.6,0.0,1.0,0.0,0.0]
[1778104610952,77.25,81573.6,0.0,1.0,0.0,0.0]
[1778104611117,77.25,81573.6,0.0,1.0,0.0,0.0]
[1778104613795,77.25,81571.28,0.0,1.0,0.0,0.0]
[1778104614953,77.25,81571.28,0.0,1.0,0.0,0.0]
[1778104615134,77.25,81571.28,0.0,1.0,0.0,0.0]
[1778104615274,77.25,81571.28,0.0,1.0,0.0,0.0]
[1778104615449,77.25,81571.28,0.0,1.0,0.0,0.0]
[1778104615508,77.25,81571.04,0.0,1.0,0.0,0.0]
[1778104618442,77.25,81571.04,0.0,1.0,0.0,0.0]
[1778104618962,77.25,81570.35,0.0,1.0,0.0,0.0]
[1778104619161,77.25,81570.35,0.0,1.0,0.0,0.0]
[1778104619202,77.25,81570.35,0.0,1.0,0.0,0.0]
[1778104619272,77.25,81570.35,0.0,1.0,0.0,0.0]
[1778104619350,77.25,81570.35,0.0,1.0,0.0,0.0]
[1778104619452,77.25,81570.35,0.0,1.0,0.0,0.0]
[1778104619510,77.25,81570.35,0.0,1.0,0.0,0.0]
[1778104619679,77.25,81570.35,0.0,1.0,0.0,0.0]
[1778104619706,77.25,81570.35,0.0,1.0,0.0,0.0]
[1778104622949,77.25,81570.35,0.0,1.0,0.0,0.0]
[1778104623073,77.25,81570.35,0.0,1.0,0.0,0.0]
[1778104623171,77.25,81570.34,0.0,1.0,0.0,0.0]
[1778104626951,77.25,81570.32,0.0,1.0,0.0,0.0]
[1778104627063,77.25,81570.32,0.0,1.0,0.0,0.0]
[1778104628951,77.25,81570.31,0.0,1.0,0.0,0.0]
[1778104628968,77.25,81570.31,0.0,1.0,0.0,0.0]
[1778104630557,77.25,81570.31,0.0,1.0,0.0,0.0]
[1778104630702,77.25,81570.31,0.0,1.0,0.0,0.0]
[1778104630955,77.25,81570.31,0.0,1.0,0.0,0.0]
[1778104631002,77.25,81570.31,0.0,1.0,0.0,0.0]
[1778104631024,77.25,81570.31,0.0,1.0,0.0,0.0]
[1778104634950,77.25,81570.31,0.0,1.0,0.0,0.0]
[1778104635071,77.25,81570.31,0.0,1.0,0.0,0.0]
[1778104635197,77.25,81570.31,0.0,1.0,0.0,0.0]
[1778104635316,77.25,81570.31,0.0,1.0,0.0,0.0]
[1778104635448,77.25,81570.31,0.0,1.0,0.0,0.0]
[1778104635587,77.25,81570.15,0.0,1.0,0.0,0.0]
[1778104638951,77.25,81569.91,0.0,1.0,0.0,0.0]
[1778104639055,77.25,81569.91,0.0,1.0,0.0,0.0]
[1778104643447,77.25,81569.3,0.0,1.0,0.0,0.0]
[1778104644961,77.25,81569.3,0.0,1.0,0.0,0.0]
[1778104645081,77.25,81569.3,0.0,1.0,0.0,0.0]
[1778104645206,77.25,81569.3,0.0,1.0,0.0,0.0]
[1778104645301,77.25,81569.3,0.0,1.0,0.0,0.0]
[1778104645453,77.25,81569.3,0.0,1.0,0.0,0.0]
[1778104645493,77.25,81569.3,0.0,1.0,0.0,0.0]
[1778104654075,77.25,81568.81,0.0,1.0,0.0,0.0]
[1778104663448,77.25,81568.84,0.0,1.0,0.0,0.0]
[1778104664863,77.25,81568.84,0.0,1.0,0.0,0.0]
[1778104666967,77.25,81568.84,0.0,1.0,0.0,0.0]
[1778104667042,77.25,81568.84,0.0,1.0,0.0,0.0]
[1778104667113,77.25,81568.84,0.0,1.0,0.0,0.0]
[1778104667208,77.25,81568.84,0.0,1.0,0.0,0.0]
[1778104667222,77.25,81568.84,0.0,1.0,0.0,0.0]
[1778104667341,77.25,81568.84,0.0,1.0,0.0,0.0]
[1778104667451,77.25,81568.84,0.0,1.0,0.0,0.0]
[1778104667579,77.25,81568.84,0.0,1.0,0.0,0.0]
[1778104670950,77.25,81568.84,0.0,1.0,0.0,0.0]
[1778104671070,77.25,81568.84,0.0,1.0,0.0,0.0]
[1778104671208,77.25,81568.84,0.0,1.0,0.0,0.0]
[1778104671448,77.25,81568.84,0.0,1.0,0.0,0.0]
[1778104671497,77.25,81568.84,0.0,1.0,0.0,0.0]
[1778104671641,77.25,81568.84,0.0,1.0,0.0,0.0]
[1778104671699,77.25,81568.84,0.0,1.0,0.0,0.0]
[1778104671784,77.25,81568.84,0.0,1.0,0.0,0.0]
[1778104671925,77.25,81568.84,0.0,1.0,0.0,0.0]
[1778104671949,77.25,81568.84,0.0,1.0,0.0,0.0]
[1778104677237,77.25,81569.14,0.0,1.0,0.0,0.0]
[1778104679968,77.25,81568.22,0.0,1.0,0.0,0.0]
[1778104680052,77.25,81568.22,0.0,1.0,0.0,0.0]
[1778104680185,77.25,81568.22,0.0,1.0,0.0,0.0]
[1778104680204,77.25,81568.22,0.0,1.0,0.0,0.0]
[1778104680238,77.25,81568.22,0.0,1.0,0.0,0.0]
[1778104680450,77.25,81568.22,0.0,1.0,0.0,0.0]
[1778104680528,77.25,81568.25,0.0,1.0,0.0,0.0]
[1778104683447,77.25,81567.96,0.0,1.0,0.0,0.0]
[1778104684960,77.25,81567.79,0.0,1.0,0.0,0.0]
[1778104685043,77.25,81567.79,0.0,1.0,0.0,0.0]
[1778104685211,77.25,81567.79,0.0,1.0,0.0,0.0]
[1778104690328,77.25,81567.81,0.0,1.0,0.0,0.0]
[1778104696370,77.25,81567.77,0.0,1.0,0.0,0.0]
[1778104698458,77.25,81567.77,0.0,1.0,0.0,0.0]
[1778104698961,77.25,81567.77,0.0,1.0,0.0,0.0]
[1778104701832,77.25,81567.77,0.0,1.0,0.0,0.0]
[1778104701951,77.25,81567.77,0.0,1.0,0.0,0.0]
[1778104708452,77.25,81567.76,0.0,1.0,0.0,0.0]
[1778104708964,77.25,81567.98,0.0,1.0,0.0,0.0]
[1778104712483,77.25,81567.54,0.0,1.0,0.0,0.0]
[1778104713016,77.25,81567.54,0.0,1.0,0.0,0.0]
[1778104713202,77.25,81567.54,0.0,1.0,0.0,0.0]
[1778104715504,77.25,81565.05,0.0,1.0,0.0,0.0]
[1778104716511,77.25,81560.32,0.0,1.0,0.0,0.0]
[1778104717518,77.25,81555.71,0.0,1.0,0.0,0.0]
[1778104717824,77.25,81555.71,0.0,1.0,0.0,0.0]
[1778104717884,77.25,81555.71,0.0,1.0,0.0,0.0]
[1778104717952,77.25,81555.71,0.0,1.0,0.0,0.0]
[1778104718086,77.25,81555.71,0.0,1.0,0.0,0.0]
[1778104718204,77.25,81555.71,0.0,1.0,0.0,0.0]
[1778104718301,77.25,81555.71,0.0,1.0,0.0,0.0]
[1778104719532,77.25,81553.86,0.0,1.0,0.0,0.0]
[1778104722554,77.25,81552.59,0.0,1.0,0.0,0.0]
[1778104725574,77.25,81548.74,0.0,1.0,0.0,0.0]
[1778104726581,77.25,81535.93,0.0,1.0,0.0,0.0]
[1778104727592,77.25,81536.89,0.0,1.0,0.0,0.0]
[1778104729023,77.25,81536.6,0.0,1.0,0.0,0.0]
[1778104729075,77.25,81536.6,0.0,1.0,0.0,0.0]
[1778104729202,77.25,81536.6,0.0,1.0,0.0,0.0]
[1778104734641,77.25,81536.08,0.0,1.0,0.0,0.0]
[1778104738451,77.25,81536.15,0.0,1.0,0.0,0.0]
[1778104738973,77.25,81536.11,0.0,1.0,0.0,0.0]
[1778104743600,77.25,81535.86,0.0,1.0,0.0,0.0]
[1778104743705,77.25,81535.86,0.0,1.0,0.0,0.0]
[1778104744063,77.25,81535.86,0.0,1.0,0.0,0.0]
[1778104744200,77.25,81535.86,0.0,1.0,0.0,0.0]
[1778104744299,77.25,81535.86,0.0,1.0,0.0,0.0]
[1778104748469,77.25,81535.48,0.0,1.0,0.0,0.0]
[1778104748542,77.25,81535.48,0.0,1.0,0.0,0.0]
[1778104748746,77.25,81530.61,0.0,1.0,0.0,0.0]
[1778104749749,77.25,81525.13,0.0,1.0,0.0,0.0]
[1778104751422,77.25,81525.13,0.0,1.0,0.0,0.0]
[1778104751542,77.25,81525.13,0.0,1.0,0.0,0.0]
[1778104752251,77.25,81524.25,0.0,1.0,0.0,0.0]
[1778104752287,77.25,81524.25,0.0,1.0,0.0,0.0]
[1778104752288,77.25,81524.18,0.0,1.0,0.0,0.0]
[1778104754454,77.25,81524.16,0.0,1.0,0.0,0.0]
[1778104754588,77.25,81524.16,0.0,1.0,0.0,0.0]
[1778104754714,77.25,81523.65,0.0,1.0,0.0,0.0]
[1778104754950,77.25,81523.65,0.0,1.0,0.0,0.0]
[1778104755098,77.25,81523.65,0.0,1.0,0.0,0.0]
[1778104755163,77.25,81522.44,0.0,1.0,0.0,0.0]
[1778104756797,77.25,81521.48,0.0,1.0,0.0,0.0]
[1778104758449,77.25,81521.48,0.0,1.0,0.0,0.0]
[1778104758603,77.25,81521.48,0.0,1.0,0.0,0.0]
[1778104758811,77.25,81519.48,0.0,1.0,0.0,0.0]
[1778104760457,77.25,81519.48,0.0,1.0,0.0,0.0]
[1778104760568,77.25,81519.48,0.0,1.0,0.0,0.0]
[1778104764451,77.25,81519.47,0.0,1.0,0.0,0.0]
[1778104764489,77.25,81519.47,0.0,1.0,0.0,0.0]
[1778104765915,77.25,81519.26,0.0,1.0,0.0,0.0]
[1778104765951,77.25,81519.26,0.0,1.0,0.0,0.0]
[1778104766016,77.25,81519.26,0.0,1.0,0.0,0.0]
[1778104773916,77.25,81519.29,0.0,1.0,0.0,0.0]
[1778104774812,77.25,81519.29,0.0,1.0,0.0,0.0]
[1778104774941,77.25,81519.29,0.0,1.0,0.0,0.0]
[1778104774947,77.25,81519.29,0.0,1.0,0.0,0.0]
[1778104775926,77.25,81519.21,0.0,1.0,0.0,0.0]
[1778104775948,77.25,81519.21,0.0,1.0,0.0,0.0]
[1778104776049,77.25,81519.21,0.0,1.0,0.0,0.0]
[1778104778451,77.25,81519.25,0.0,1.0,0.0,0.0]
[1778104780277,77.25,81519.21,0.0,1.0,0.0,0.0]
[1778104783262,77.25,81519.21,0.0,1.0,0.0,0.0]
[1778104783986,77.25,81525.21,0.0,1.0,0.0,0.0]
[1778104784993,77.25,81527.27,0.0,1.0,0.0,0.0]
[1778104787453,77.25,81528.09,0.0,1.0,0.0,0.0]
[1778104787549,77.25,81528.11,0.0,1.0,0.0,0.0]
[1778104787699,77.25,81528.11,0.0,1.0,0.0,0.0]
[1778104793451,77.25,81528.22,0.0,1.0,0.0,0.0]
[1778104796004,77.25,81527.44,0.0,1.0,0.0,0.0]
[1778104796454,77.25,81527.44,0.0,1.0,0.0,0.0]
[1778104796508,77.25,81529.86,0.0,1.0,0.0,0.0]
[1778104797078,77.25,81537.44,0.0,1.0,0.0,0.0]
[1778104798007,77.25,81537.44,0.0,1.0,0.0,0.0]
[1778104798204,77.25,81537.44,0.0,1.0,0.0,0.0]
[1778104798278,77.25,81537.67,0.0,1.0,0.0,0.0]
[1778104799092,77.25,81538.56,0.0,1.0,0.0,0.0]
[1778104801106,77.25,81536.82,0.0,1.0,0.0,0.0]
[1778104802113,77.25,81525.06,0.0,1.0,0.0,0.0]
[1778104803120,77.25,81530.32,0.0,1.0,0.0,0.0]
[1778104804339,77.25,81533.61,0.0,1.0,0.0,0.0]
[1778104808155,77.25,81530.13,0.0,1.0,0.0,0.0]
[1778104810169,77.25,81527.28,0.0,1.0,0.0,0.0]
[1778104811176,77.25,81523.9,0.0,1.0,0.0,0.0]
[1778104812183,77.25,81520.93,0.0,1.0,0.0,0.0]
[1778104813247,77.25,81520.93,0.0,1.0,0.0,0.0]
[1778104813451,77.25,81520.93,0.0,1.0,0.0,0.0]
[1778104813462,77.25,81520.93,0.0,1.0,0.0,0.0]
[1778104817218,77.25,81516.8,0.0,1.0,0.0,0.0]
[1778104818225,77.25,81506.51,0.0,1.0,0.0,0.0]
[1778104819232,77.25,81501.96,0.0,1.0,0.0,0.0]
[1778104821246,77.25,81499.1,0.0,1.0,0.0,0.0]
[1778104826281,77.25,81493.48,0.0,1.0,0.0,0.0]
[1778104831316,77.25,81493.49,0.0,1.0,0.0,0.0]
[1778104836351,77.25,81499.05,0.0,1.0,0.0,0.0]
[1778104837358,77.25,81504.98,0.0,1.0,0.0,0.0]
[1778104838457,77.25,81504.98,0.0,1.0,0.0,0.0]
[1778104838531,77.25,81506.64,0.0,1.0,0.0,0.0]
[1778104838786,77.25,81506.64,0.0,1.0,0.0,0.0]
[1778104838949,77.25,81506.64,0.0,1.0,0.0,0.0]
[1778104839374,77.25,81507.01,0.0,1.0,0.0,0.0]
[1778104840465,77.25,81507.01,0.0,1.0,0.0,0.0]
[1778104840593,77.25,81507.01,0.0,1.0,0.0,0.0]
[1778104840705,77.25,81507.01,0.0,1.0,0.0,0.0]
[1778104840605,77.25,81510.61,0.0,1.0,0.0,0.0]
[1778104841388,77.25,81512.23,0.0,1.0,0.0,0.0]
[1778104845416,77.25,81509.51,0.0,1.0,0.0,0.0]
[1778104846423,77.25,81508.34,0.0,1.0,0.0,0.0]
[1778104847227,77.25,81508.34,0.0,1.0,0.0,0.0]
[1778104847460,77.25,81508.34,0.0,1.0,0.0,0.0]
[1778104847517,77.25,81507.88,0.0,1.0,0.0,0.0]
[1778104848437,77.25,81500.94,0.0,1.0,0.0,0.0]
[1778104849444,77.25,81493.95,0.0,1.0,0.0,0.0]
[1778104851651,77.25,81494.31,0.0,1.0,0.0,0.0]
[1778104851699,77.25,81494.31,0.0,1.0,0.0,0.0]
[1778104851733,77.25,81494.62,0.0,1.0,0.0,0.0]
[1778104851953,77.25,81494.62,0.0,1.0,0.0,0.0]
[1778104853567,77.25,81494.62,0.0,1.0,0.0,0.0]
[1778104854450,77.25,81494.69,0.0,1.0,0.0,0.0]
[1778104854580,77.25,81494.69,0.0,1.0,0.0,0.0]
[1778104854699,77.25,81494.69,0.0,1.0,0.0,0.0]
[1778104859514,77.25,81493.72,0.0,1.0,0.0,0.0]
[1778104860684,77.25,81493.72,0.0,1.0,0.0,0.0]
[1778104860701,77.25,81493.72,0.0,1.0,0.0,0.0]
[1778104861529,77.25,81493.18,0.0,1.0,0.0,0.0]
[1778104862734,77.25,81493.18,0.0,1.0,0.0,0.0]
[1778104862772,77.25,81492.98,0.0,1.0,0.0,0.0]
[1778104862924,77.25,81492.98,0.0,1.0,0.0,0.0]
[1778104862951,77.25,81492.98,0.0,1.0,0.0,0.0]
[1778104868459,77.25,81493.35,0.0,1.0,0.0,0.0]
[1778104868578,77.25,81494.15,0.0,1.0,0.0,0.0]
[1778104869248,77.25,81494.15,0.0,1.0,0.0,0.0]
[1778104869451,77.25,81494.15,0.0,1.0,0.0,0.0]
[1778104869585,77.25,81493.98,0.0,1.0,0.0,0.0]
[1778104870464,77.25,81493.98,0.0,1.0,0.0,0.0]
[1778104870588,77.25,81493.98,0.0,1.0,0.0,0.0]
[1778104870704,77.25,81493.98,0.0,1.0,0.0,0.0]
[1778104870592,77.25,81492.75,0.0,1.0,0.0,0.0]
[1778104872606,77.25,81491.71,0.0,1.0,0.0,0.0]
[1778104873613,77.25,81484.0,0.0,1.0,0.0,0.0]
[1778104874063,77.25,81484.0,0.0,1.0,0.0,0.0]
[1778104874201,77.25,81484.0,0.0,1.0,0.0,0.0]
[1778104874620,77.25,81483.87,0.0,1.0,0.0,0.0]
[1778104875537,77.25,81483.87,0.0,1.0,0.0,0.0]
[1778104875702,77.25,81483.87,0.0,1.0,0.0,0.0]
[1778104875717,77.25,81483.87,0.0,1.0,0.0,0.0]
[1778104875628,77.25,81485.87,0.0,1.0,0.0,0.0]
[1778104875950,77.25,81485.87,0.0,1.0,0.0,0.0]
[1778104876634,77.25,81488.21,0.0,1.0,0.0,0.0]
[1778104878648,77.25,81496.3,0.0,1.0,0.0,0.0]
[1778104879421,77.25,81496.3,0.0,1.0,0.0,0.0]
[1778104879450,77.25,81496.3,0.0,1.0,0.0,0.0]
[1778104879655,77.25,81503.38,0.0,1.0,0.0,0.0]
[1778104880662,77.25,81507.17,0.0,1.0,0.0,0.0]
[1778104882676,77.25,81510.85,0.0,1.0,0.0,0.0]
[1778104883488,77.25,81510.85,0.0,1.0,0.0,0.0]
[1778104883699,77.25,81510.85,0.0,1.0,0.0,0.0]
[1778104883683,77.25,81509.52,0.0,1.0,0.0,0.0]
[1778104884690,77.25,81503.14,0.0,1.0,0.0,0.0]
[1778104885697,77.25,81501.32,0.0,1.0,0.0,0.0]
[1778104887526,77.25,81500.88,0.0,1.0,0.0,0.0]
[1778104887587,77.25,81500.88,0.0,1.0,0.0,0.0]
[1778104887701,77.25,81500.88,0.0,1.0,0.0,0.0]
[1778104887714,77.25,81500.88,0.0,1.0,0.0,0.0]
[1778104887950,77.25,81500.83,0.0,1.0,0.0,0.0]
[1778104890732,77.25,81499.71,0.0,1.0,0.0,0.0]
[1778104891026,77.25,81499.71,0.0,1.0,0.0,0.0]
[1778104891200,77.25,81499.71,0.0,1.0,0.0,0.0]
[1778104891739,77.25,81500.33,0.0,1.0,0.0,0.0]
[1778104896775,77.25,81500.36,0.0,1.0,0.0,0.0]
[1778104900802,77.25,81497.06,0.0,1.0,0.0,0.0]
[1778104901809,77.25,81491.3,0.0,1.0,0.0,0.0]
[1778104903457,77.25,81491.3,0.0,1.0,0.0,0.0]
[1778104903549,77.25,81490.79,0.0,1.0,0.0,0.0]
[1778104904188,77.25,81490.79,0.0,1.0,0.0,0.0]
[1778104904206,77.25,81490.79,0.0,1.0,0.0,0.0]
[1778104904273,77.25,81490.79,0.0,1.0,0.0,0.0]
[1778104904458,77.25,81490.79,0.0,1.0,0.0,0.0]
[1778104905838,77.25,81490.03,0.0,1.0,0.0,0.0]
[1778104909397,77.25,81489.88,0.0,1.0,0.0,0.0]
[1778104909483,77.25,81489.0,0.0,1.0,0.0,0.0]
[1778104909866,77.25,81486.96,0.0,1.0,0.0,0.0]
[1778104911224,77.25,81486.96,0.0,1.0,0.0,0.0]
[1778104911302,77.25,81486.96,0.0,1.0,0.0,0.0]
[1778104911453,77.25,81486.96,0.0,1.0,0.0,0.0]
[1778104911552,77.25,81485.86,0.0,1.0,0.0,0.0]
[1778104913894,77.25,81485.07,0.0,1.0,0.0,0.0]
[1778104918461,77.25,81485.02,0.0,1.0,0.0,0.0]
[1778104920460,77.25,81485.16,0.0,1.0,0.0,0.0]
[1778104920639,77.25,81485.16,0.0,1.0,0.0,0.0]
[1778104920703,77.25,81485.16,0.0,1.0,0.0,0.0]
[1778104920767,77.25,81478.04,0.0,1.0,0.0,0.0]
[1778104920943,77.25,81476.99,0.0,1.0,0.0,0.0]
[1778104921950,77.25,81476.46,0.0,1.0,0.0,0.0]
[1778104922957,77.25,81477.29,0.0,1.0,0.0,0.0]
[1778104924971,77.25,81476.77,0.0,1.0,0.0,0.0]
[1778104926986,77.25,81472.99,0.0,1.0,0.0,0.0]
[1778104928303,77.25,81472.99,0.0,1.0,0.0,0.0]
[1778104928455,77.25,81472.99,0.0,1.0,0.0,0.0]
[1778104928464,77.25,81472.99,0.0,1.0,0.0,0.0]
[1778104928503,77.25,81467.0,0.0,1.0,0.0,0.0]
[1778104929000,77.25,81466.19,0.0,1.0,0.0,0.0]
[1778104930292,77.25,81466.19,0.0,1.0,0.0,0.0]
[1778104930411,77.25,81466.19,0.0,1.0,0.0,0.0]
[1778104930454,77.25,81466.19,0.0,1.0,0.0,0.0]
[1778104931014,77.25,81465.4,0.0,1.0,0.0,0.0]
[1778104933028,77.25,81464.71,0.0,1.0,0.0,0.0]
[1778104934035,77.25,81465.32,0.0,1.0,0.0,0.0]
[1778104939070,77.25,81465.13,0.0,1.0,0.0,0.0]
[1778104940077,77.25,81465.66,0.0,1.0,0.0,0.0]
[1778104942768,77.25,81467.21,0.0,1.0,0.0,0.0]
[1778104944460,77.25,81467.55,0.0,1.0,0.0,0.0]
[1778104944597,77.25,81467.55,0.0,1.0,0.0,0.0]
[1778104944610,77.25,81467.55,0.0,1.0,0.0,0.0]
[1778104944708,77.25,81467.55,0.0,1.0,0.0,0.0]
[1778104944717,77.25,81467.55,0.0,1.0,0.0,0.0]
[1778104944805,77.25,81467.53,0.0,1.0,0.0,0.0]
[1778104944953,77.25,81467.53,0.0,1.0,0.0,0.0]
[1778104948469,77.25,81467.27,0.0,1.0,0.0,0.0]
[1778104950468,77.25,81467.27,0.0,1.0,0.0,0.0]
[1778104950542,77.25,81467.27,0.0,1.0,0.0,0.0]
[1778104950707,77.25,81467.27,0.0,1.0,0.0,0.0]
[1778104951155,77.25,81466.64,0.0,1.0,0.0,0.0]
[1778104953224,77.25,81467.29,0.0,1.0,0.0,0.0]
[1778104953449,77.25,81467.29,0.0,1.0,0.0,0.0]
[1778104953549,77.25,81467.29,0.0,1.0,0.0,0.0]
[1778104958461,77.25,81467.32,0.0,1.0,0.0,0.0]
[1778104960463,77.25,81465.86,0.0,1.0,0.0,0.0]
[1778104960624,77.25,81465.86,0.0,1.0,0.0,0.0]
[1778104960707,77.25,81465.86,0.0,1.0,0.0,0.0]
[1778104966726,77.25,81464.8,0.0,1.0,0.0,0.0]
[1778104966800,77.25,81464.67,0.0,1.0,0.0,0.0]
[1778104966949,77.25,81464.67,0.0,1.0,0.0,0.0]
[1778104969281,77.25,81470.22,0.0,1.0,0.0,0.0]
[1778104970288,77.25,81473.03,0.0,1.0,0.0,0.0]
[1778104971295,77.25,81481.41,0.0,1.0,0.0,0.0]
[1778104972302,77.25,81483.94,0.0,1.0,0.0,0.0]
[1778104973309,77.25,81486.66,0.0,1.0,0.0,0.0]
[1778104974374,77.25,81486.66,0.0,1.0,0.0,0.0]
[1778104974454,77.25,81486.66,0.0,1.0,0.0,0.0]
[1778104974511,77.25,81486.66,0.0,1.0,0.0,0.0]
[1778104974717,77.25,81486.66,0.0,1.0,0.0,0.0]
[1778104974782,77.25,81488.68,0.0,1.0,0.0,0.0]
[1778104975323,77.25,81495.54,0.0,1.0,0.0,0.0]
[1778104976330,77.25,81491.88,0.0,1.0,0.0,0.0]
[1778104978344,77.25,81499.56,0.0,1.0,0.0,0.0]
[1778104979351,77.25,81501.99,0.0,1.0,0.0,0.0]
[1778104980358,77.25,81500.33,0.0,1.0,0.0,0.0]
[1778104981365,77.25,81491.03,0.0,1.0,0.0,0.0]
[1778104982372,77.25,81494.59,0.0,1.0,0.0,0.0]
[1778104983460,77.25,81494.59,0.0,1.0,0.0,0.0]
[1778104983464,77.25,81498.47,0.0,1.0,0.0,0.0]
[1778104984458,77.25,81498.47,0.0,1.0,0.0,0.0]
[1778104984543,77.25,81498.47,0.0,1.0,0.0,0.0]
[1778104984702,77.25,81498.47,0.0,1.0,0.0,0.0]
[1778104985665,77.25,81499.41,0.0,1.0,0.0,0.0]
[1778104985706,77.25,81499.41,0.0,1.0,0.0,0.0]
[1778104985741,77.25,81496.59,0.0,1.0,0.0,0.0]
[1778104986400,77.25,81493.77,0.0,1.0,0.0,0.0]
[1778104987407,77.25,81496.49,0.0,1.0,0.0,0.0]
[1778104988269,77.25,81496.49,0.0,1.0,0.0,0.0]
[1778104988380,77.25,81496.49,0.0,1.0,0.0,0.0]
[1778104988454,77.25,81496.49,0.0,1.0,0.0,0.0]
[1778104988464,77.25,81496.49,0.0,1.0,0.0,0.0]
[1778104988563,77.25,81500.21,0.0,1.0,0.0,0.0]
[1778104989421,77.25,81505.14,0.0,1.0,0.0,0.0]
[1778104990291,77.25,81505.14,0.0,1.0,0.0,0.0]
[1778104990451,77.25,81505.14,0.0,1.0,0.0,0.0]
[1778104990548,77.25,81505.93,0.0,1.0,0.0,0.0]
[1778104992457,77.25,81505.54,0.0,1.0,0.0,0.0]
[1778104992596,77.25,81505.54,0.0,1.0,0.0,0.0]
[1778104992705,77.25,81505.54,0.0,1.0,0.0,0.0]
[1778104998463,77.25,81505.93,0.0,1.0,0.0,0.0]
[1778104998564,77.25,81505.93,0.0,1.0,0.0,0.0]
[1778104998625,77.25,81505.93,0.0,1.0,0.0,0.0]
[1778104998704,77.25,81505.93,0.0,1.0,0.0,0.0]
[1778104998774,77.25,81505.52,0.0,1.0,0.0,0.0]
[1778104999649,77.25,81505.52,0.0,1.0,0.0,0.0]
[1778104999701,77.25,81505.52,0.0,1.0,0.0,0.0]
[1778105002512,77.25,81508.11,0.0,1.0,0.0,0.0]
[1778105004419,77.25,81507.66,0.0,1.0,0.0,0.0]
[1778105004453,77.25,81507.66,0.0,1.0,0.0,0.0]
[1778105004526,77.25,81508.06,0.0,1.0,0.0,0.0]
[1778105005533,77.25,81513.73,0.0,1.0,0.0,0.0]
[1778105006656,77.25,81513.73,0.0,1.0,0.0,0.0]
[1778105006701,77.25,81513.73,0.0,1.0,0.0,0.0]
[1778105006717,77.25,81513.73,0.0,1.0,0.0,0.0]
[1778105006878,77.25,81513.73,0.0,1.0,0.0,0.0]
[1778105006955,77.25,81513.6,0.0,1.0,0.0,0.0]
[1778105006982,77.25,81513.6,0.0,1.0,0.0,0.0]
[1778105008555,77.25,81507.14,0.0,1.0,0.0,0.0]
[1778105009562,77.25,81504.65,0.0,1.0,0.0,0.0]
[1778105010454,77.25,81504.65,0.0,1.0,0.0,0.0]
[1778105010602,77.25,81504.65,0.0,1.0,0.0,0.0]
[1778105010690,77.25,81502.62,0.0,1.0,0.0,0.0]
[1778105011577,77.25,81498.93,0.0,1.0,0.0,0.0]
[1778105011993,77.25,81498.93,0.0,1.0,0.0,0.0]
[1778105012202,77.25,81498.93,0.0,1.0,0.0,0.0]
[1778105012584,77.25,81496.98,0.0,1.0,0.0,0.0]
[1778105013591,77.25,81494.82,0.0,1.0,0.0,0.0]
[1778105014283,77.25,81494.82,0.0,1.0,0.0,0.0]
[1778105014430,77.25,81494.82,0.0,1.0,0.0,0.0]
[1778105014455,77.25,81494.82,0.0,1.0,0.0,0.0]
[1778105014562,77.25,81494.82,0.0,1.0,0.0,0.0]
[1778105017619,77.25,81489.24,0.0,1.0,0.0,0.0]
[1778105018454,77.25,81489.24,0.0,1.0,0.0,0.0]
[1778105018643,77.25,81489.24,0.0,1.0,0.0,0.0]
[1778105020069,77.25,81488.98,0.0,1.0,0.0,0.0]
[1778105020203,77.25,81488.98,0.0,1.0,0.0,0.0]
[1778105020640,77.25,81486.65,0.0,1.0,0.0,0.0]
[1778105021647,77.25,81484.02,0.0,1.0,0.0,0.0]
[1778105022451,77.25,81484.02,0.0,1.0,0.0,0.0]
[1778105022562,77.25,81484.02,0.0,1.0,0.0,0.0]
[1778105022652,77.25,81484.02,0.0,1.0,0.0,0.0]
[1778105022699,77.25,81484.02,0.0,1.0,0.0,0.0]
[1778105022779,77.25,81484.02,0.0,1.0,0.0,0.0]
[1778105022964,77.25,81483.99,0.0,1.0,0.0,0.0]
[1778105023130,77.25,81483.99,0.0,1.0,0.0,0.0]
[1778105023202,77.25,81483.99,0.0,1.0,0.0,0.0]
[1778105023287,77.25,81483.99,0.0,1.0,0.0,0.0]
[1778105024668,77.25,81480.24,0.0,1.0,0.0,0.0]
[1778105025675,77.25,81475.84,0.0,1.0,0.0,0.0]
[1778105026452,77.25,81475.84,0.0,1.0,0.0,0.0]
[1778105026485,77.25,81475.84,0.0,1.0,0.0,0.0]
[1778105028149,77.25,81476.8,0.0,1.0,0.0,0.0]
[1778105028204,77.25,81476.8,0.0,1.0,0.0,0.0]
[1778105028455,77.25,81476.8,0.0,1.0,0.0,0.0]
[1778105028635,77.25,81476.8,0.0,1.0,0.0,0.0]
[1778105028767,77.25,81476.8,0.0,1.0,0.0,0.0]
[1778105028866,77.25,81476.75,0.0,1.0,0.0,0.0]
[1778105028948,77.25,81476.75,0.0,1.0,0.0,0.0]
[1778105029053,77.25,81476.75,0.0,1.0,0.0,0.0]
[1778105029201,77.25,81476.75,0.0,1.0,0.0,0.0]
[1778105029391,77.25,81476.75,0.0,1.0,0.0,0.0]
[1778105029448,77.25,81476.75,0.0,1.0,0.0,0.0]
[1778105033731,77.25,81468.21,0.0,1.0,0.0,0.0]
[1778105035745,77.25,81464.16,0.0,1.0,0.0,0.0]
[1778105036527,77.25,81464.16,0.0,1.0,0.0,0.0]
[1778105036622,77.25,81464.16,0.0,1.0,0.0,0.0]
[1778105036699,77.25,81464.16,0.0,1.0,0.0,0.0]
[1778105037759,77.25,81461.76,0.0,1.0,0.0,0.0]
[1778105038450,77.25,81461.76,0.0,1.0,0.0,0.0]
[1778105038463,77.25,81461.76,0.0,1.0,0.0,0.0]
[1778105038702,77.25,81461.76,0.0,1.0,0.0,0.0]
[1778105038766,77.25,81460.45,0.0,1.0,0.0,0.0]
[1778105040464,77.25,81459.48,0.0,1.0,0.0,0.0]
[1778105040508,77.25,81459.48,0.0,1.0,0.0,0.0]
[1778105040710,77.25,81459.48,0.0,1.0,0.0,0.0]
[1778105040780,77.25,81458.17,0.0,1.0,0.0,0.0]
[1778105044808,77.25,81459.5,0.0,1.0,0.0,0.0]
[1778105047389,77.25,81460.71,0.0,1.0,0.0,0.0]
[1778105047449,77.25,81460.71,0.0,1.0,0.0,0.0]
[1778105047455,77.25,81460.71,0.0,1.0,0.0,0.0]
[1778105047571,77.25,81460.71,0.0,1.0,0.0,0.0]
[1778105047704,77.25,81460.71,0.0,1.0,0.0,0.0]
[1778105047734,77.25,81460.71,0.0,1.0,0.0,0.0]
[1778105047950,77.25,81460.71,0.0,1.0,0.0,0.0]
[1778105047829,77.25,81460.34,0.0,1.0,0.0,0.0]
[1778105048465,77.25,81460.34,0.0,1.0,0.0,0.0]
[1778105048836,77.25,81458.71,0.0,1.0,0.0,0.0]
[1778105049843,77.25,81456.19,0.0,1.0,0.0,0.0]
[1778105050463,77.25,81456.19,0.0,1.0,0.0,0.0]
[1778105050572,77.25,81456.19,0.0,1.0,0.0,0.0]
[1778105050703,77.25,81456.19,0.0,1.0,0.0,0.0]
[1778105051857,77.25,81458.95,0.0,1.0,0.0,0.0]
[1778105052864,77.25,81463.6,0.0,1.0,0.0,0.0]
[1778105053871,77.25,81470.58,0.0,1.0,0.0,0.0]
[1778105054878,77.25,81472.05,0.0,1.0,0.0,0.0]
[1778105055453,77.25,81472.05,0.0,1.0,0.0,0.0]
[1778105055535,77.25,81472.05,0.0,1.0,0.0,0.0]
[1778105055644,77.25,81472.05,0.0,1.0,0.0,0.0]
[1778105055704,77.25,81472.05,0.0,1.0,0.0,0.0]
[1778105055885,77.25,81470.64,0.0,1.0,0.0,0.0]
[1778105055987,77.25,81470.64,0.0,1.0,0.0,0.0]
[1778105056471,77.25,81470.64,0.0,1.0,0.0,0.0]
[1778105056586,77.25,81470.64,0.0,1.0,0.0,0.0]
[1778105056703,77.25,81470.64,0.0,1.0,0.0,0.0]
[1778105056900,77.25,81470.64,0.0,1.0,0.0,0.0]
[1778105056914,77.25,81472.0,0.0,1.0,0.0,0.0]
[1778105057059,77.25,81472.0,0.0,1.0,0.0,0.0]
[1778105057075,77.25,81472.0,0.0,1.0,0.0,0.0]
[1778105057180,77.25,81472.0,0.0,1.0,0.0,0.0]
[1778105057202,77.25,81472.0,0.0,1.0,0.0,0.0]
[1778105057899,77.25,81471.76,0.0,1.0,0.0,0.0]
[1778105063942,77.25,81471.37,0.0,1.0,0.0,0.0]
[1778105065118,77.25,81471.37,0.0,1.0,0.0,0.0]
[1778105065202,77.25,81471.37,0.0,1.0,0.0,0.0]
[1778105065956,77.25,81471.87,0.0,1.0,0.0,0.0]
[1778105068461,77.25,81472.2,0.0,1.0,0.0,0.0]
[1778105069790,77.25,81472.2,0.0,1.0,0.0,0.0]
[1778105069822,77.25,81472.2,0.0,1.0,0.0,0.0]
[1778105069948,77.25,81472.2,0.0,1.0,0.0,0.0]
[1778105072696,77.25,81472.27,0.0,1.0,0.0,0.0]
[1778105072797,77.25,81468.22,0.0,1.0,0.0,0.0]
[1778105073245,77.25,81456.63,0.0,1.0,0.0,0.0]
[1778105074482,77.25,81456.63,0.0,1.0,0.0,0.0]
[1778105074703,77.25,81456.63,0.0,1.0,0.0,0.0]
[1778105074763,77.25,81455.95,0.0,1.0,0.0,0.0]
[1778105075019,77.25,81453.34,0.0,1.0,0.0,0.0]
[1778105078466,77.25,81453.77,0.0,1.0,0.0,0.0]
[1778105079047,77.25,81455.48,0.0,1.0,0.0,0.0]
[1778105084082,77.25,81455.23,0.0,1.0,0.0,0.0]
[1778105089117,77.25,81455.08,0.0,1.0,0.0,0.0]
[1778105090782,77.25,81455.08,0.0,1.0,0.0,0.0]
[1778105090952,77.25,81455.08,0.0,1.0,0.0,0.0]
[1778105096166,77.25,81455.69,0.0,1.0,0.0,0.0]
[1778105098187,77.25,81448.64,0.0,1.0,0.0,0.0]
[1778105099194,77.25,81444.41,0.0,1.0,0.0,0.0]
[1778105101207,77.25,81443.69,0.0,1.0,0.0,0.0]
[1778105102235,77.25,81470.15,0.0,1.0,0.0,0.0]
[1778105103463,77.25,81470.15,0.0,1.0,0.0,0.0]
[1778105103550,77.25,81487.0,0.0,1.0,0.0,0.0]
[1778105105140,77.25,81487.27,0.0,1.0,0.0,0.0]
[1778105105216,77.25,81487.27,0.0,1.0,0.0,0.0]
[1778105105494,77.25,81487.27,0.0,1.0,0.0,0.0]
[1778105108272,77.25,81488.6,0.0,1.0,0.0,0.0]
[1778105111294,77.25,81481.05,0.0,1.0,0.0,0.0]
[1778105112301,77.25,81477.96,0.0,1.0,0.0,0.0]
[1778105113463,77.25,81477.96,0.0,1.0,0.0,0.0]
[1778105113872,77.25,81477.96,0.0,1.0,0.0,0.0]
[1778105113949,77.25,81477.96,0.0,1.0,0.0,0.0]
[1778105114005,77.25,81477.71,0.0,1.0,0.0,0.0]
[1778105115149,77.25,81477.86,0.0,1.0,0.0,0.0]
[1778105115503,77.25,81477.86,0.0,1.0,0.0,0.0]
[1778105115701,77.25,81477.86,0.0,1.0,0.0,0.0]
[1778105116193,77.25,81478.03,0.0,1.0,0.0,0.0]
[1778105116204,77.25,81478.03,0.0,1.0,0.0,0.0]
[1778105116329,77.25,81476.45,0.0,1.0,0.0,0.0]
[1778105117336,77.25,81473.8,0.0,1.0,0.0,0.0]
[1778105118231,77.25,81473.8,0.0,1.0,0.0,0.0]
[1778105118458,77.25,81473.8,0.0,1.0,0.0,0.0]
[1778105118462,77.25,81473.8,0.0,1.0,0.0,0.0]
[1778105118553,77.25,81473.41,0.0,1.0,0.0,0.0]
[1778105119202,77.25,81473.41,0.0,1.0,0.0,0.0]
[1778105120675,77.25,81473.23,0.0,1.0,0.0,0.0]
[1778105120699,77.25,81473.23,0.0,1.0,0.0,0.0]
[1778105121364,77.25,81466.4,0.0,1.0,0.0,0.0]
[1778105122742,77.25,81466.4,0.0,1.0,0.0,0.0]
[1778105122956,77.25,81466.4,0.0,1.0,0.0,0.0]
[1778105122743,77.25,81465.39,0.0,1.0,0.0,0.0]
[1778105124386,77.25,81468.13,0.0,1.0,0.0,0.0]
[1778105126870,77.25,81469.05,0.0,1.0,0.0,0.0]
[1778105126936,77.25,81469.05,0.0,1.0,0.0,0.0]
[1778105126956,77.25,81469.05,0.0,1.0,0.0,0.0]
[1778105128414,77.25,81444.29,0.0,1.0,0.0,0.0]
[1778105129421,77.25,81442.64,0.0,1.0,0.0,0.0]
[1778105130428,77.25,81442.81,0.0,1.0,0.0,0.0]
[1778105131435,77.25,81442.88,0.0,1.0,0.0,0.0]
[1778105132494,77.25,81442.88,0.0,1.0,0.0,0.0]
[1778105132703,77.25,81442.88,0.0,1.0,0.0,0.0]
[1778105132800,77.25,81442.81,0.0,1.0,0.0,0.0]
[1778105133353,77.25,81442.81,0.0,1.0,0.0,0.0]
[1778105133452,77.25,81442.81,0.0,1.0,0.0,0.0]
[1778105133458,77.25,81442.81,0.0,1.0,0.0,0.0]
[1778105133468,77.25,81442.81,0.0,1.0,0.0,0.0]
[1778105139445,77.25,81440.82,0.0,1.0,0.0,0.0]
[1778105139702,77.25,81440.82,0.0,1.0,0.0,0.0]
[1778105141037,77.25,81440.08,0.0,1.0,0.0,0.0]
[1778105141206,77.25,81440.04,0.0,1.0,0.0,0.0]
[1778105141133,77.25,81440.04,0.0,1.0,0.0,0.0]
[1778105143466,77.25,81440.1,0.0,1.0,0.0,0.0]
[1778105143519,77.25,81443.26,0.0,1.0,0.0,0.0]
[1778105144526,77.25,81450.19,0.0,1.0,0.0,0.0]
[1778105145213,77.25,81450.19,0.0,1.0,0.0,0.0]
[1778105145365,77.25,81450.19,0.0,1.0,0.0,0.0]
[1778105145455,77.25,81450.19,0.0,1.0,0.0,0.0]
[1778105145533,77.25,81448.89,0.0,1.0,0.0,0.0]
[1778105147547,77.25,81443.04,0.0,1.0,0.0,0.0]
[1778105148480,77.25,81443.04,0.0,1.0,0.0,0.0]
[1778105148710,77.25,81443.04,0.0,1.0,0.0,0.0]
[1778105148790,77.25,81443.09,0.0,1.0,0.0,0.0]
[1778105149561,77.25,81441.56,0.0,1.0,0.0,0.0]
[1778105150568,77.25,81436.26,0.0,1.0,0.0,0.0]
[1778105152181,77.25,81435.44,0.0,1.0,0.0,0.0]
[1778105152207,77.25,81435.44,0.0,1.0,0.0,0.0]
[1778105152281,77.25,81435.44,0.0,1.0,0.0,0.0]
[1778105152456,77.25,81435.44,0.0,1.0,0.0,0.0]
[1778105156610,77.25,81439.99,0.0,1.0,0.0,0.0]
[1778105157659,77.25,81446.14,0.0,1.0,0.0,0.0]
[1778105158666,77.25,81447.51,0.0,1.0,0.0,0.0]
[1778105159673,77.25,81451.8,0.0,1.0,0.0,0.0]
[1778105160825,77.25,81451.8,0.0,1.0,0.0,0.0]
[1778105160949,77.25,81451.8,0.0,1.0,0.0,0.0]
[1778105161050,77.25,81450.46,0.0,1.0,0.0,0.0]
[1778105161688,77.25,81451.89,0.0,1.0,0.0,0.0]
[1778105162617,77.25,81451.89,0.0,1.0,0.0,0.0]
[1778105162680,77.25,81451.89,0.0,1.0,0.0,0.0]
[1778105162703,77.25,81451.89,0.0,1.0,0.0,0.0]
[1778105167730,77.25,81450.28,0.0,1.0,0.0,0.0]
[1778105168737,77.25,81448.54,0.0,1.0,0.0,0.0]
[1778105170751,77.25,81446.3,0.0,1.0,0.0,0.0]
[1778105171242,77.25,81446.3,0.0,1.0,0.0,0.0]
[1778105171448,77.25,81446.3,0.0,1.0,0.0,0.0]
[1778105171758,77.25,81446.6,0.0,1.0,0.0,0.0]
[1778105172339,77.25,81446.6,0.0,1.0,0.0,0.0]
[1778105172383,77.25,81446.6,0.0,1.0,0.0,0.0]
[1778105172451,77.25,81446.6,0.0,1.0,0.0,0.0]
[1778105175786,77.25,81445.25,0.0,1.0,0.0,0.0]
[1778105183139,77.25,81445.27,0.0,1.0,0.0,0.0]
[1778105183200,77.25,81445.27,0.0,1.0,0.0,0.0]
[1778105183507,77.25,81445.27,0.0,1.0,0.0,0.0]
[1778105183569,77.25,81445.27,0.0,1.0,0.0,0.0]
[1778105183702,77.25,81445.27,0.0,1.0,0.0,0.0]
[1778105183842,77.25,81445.41,0.0,1.0,0.0,0.0]
[1778105188468,77.25,81444.95,0.0,1.0,0.0,0.0]
[1778105191215,77.25,81443.96,0.0,1.0,0.0,0.0]
[1778105191396,77.25,81443.96,0.0,1.0,0.0,0.0]
[1778105191449,77.25,81443.96,0.0,1.0,0.0,0.0]
[1778105191898,77.25,81443.98,0.0,1.0,0.0,0.0]
[1778105193912,77.25,81438.64,0.0,1.0,0.0,0.0]
[1778105194919,77.25,81436.54,0.0,1.0,0.0,0.0]
[1778105195920,77.25,81436.54,0.0,1.0,0.0,0.0]
[1778105195952,77.25,81436.54,0.0,1.0,0.0,0.0]
[1778105196081,77.25,81435.97,0.0,1.0,0.0,0.0]
[1778105197814,77.25,81435.82,0.0,1.0,0.0,0.0]
[1778105197861,77.25,81435.82,0.0,1.0,0.0,0.0]
[1778105197948,77.25,81435.82,0.0,1.0,0.0,0.0]
[1778105198464,77.25,81435.03,0.0,1.0,0.0,0.0]
[1778105198947,77.25,81433.26,0.0,1.0,0.0,0.0]
[1778105200646,77.25,81434.02,0.0,1.0,0.0,0.0]
[1778105203464,77.25,81434.08,0.0,1.0,0.0,0.0]
[1778105205700,77.25,81434.08,0.0,1.0,0.0,0.0]
[1778105208505,77.25,81434.01,0.0,1.0,0.0,0.0]
[1778105209212,77.25,81433.5,0.0,1.0,0.0,0.0]
[1778105209936,77.25,81433.5,0.0,1.0,0.0,0.0]
[1778105209953,77.25,81433.5,0.0,1.0,0.0,0.0]
[1778105210028,77.25,81433.46,0.0,1.0,0.0,0.0]
[1778105212042,77.25,81428.51,0.0,1.0,0.0,0.0]
[1778105212149,77.25,81428.51,0.0,1.0,0.0,0.0]
[1778105212205,77.25,81428.51,0.0,1.0,0.0,0.0]
[1778105213049,77.25,81423.25,0.0,1.0,0.0,0.0]
[1778105218084,77.25,81423.51,0.0,1.0,0.0,0.0]
[1778105220098,77.25,81422.27,0.0,1.0,0.0,0.0]
[1778105223119,77.25,81420.82,0.0,1.0,0.0,0.0]
[1778105224303,77.25,81420.41,0.0,1.0,0.0,0.0]
[1778105224452,77.25,81420.41,0.0,1.0,0.0,0.0]
[1778105225133,77.25,81417.51,0.0,1.0,0.0,0.0]
[1778105226140,77.25,81416.06,0.0,1.0,0.0,0.0]
[1778105226778,77.25,81416.06,0.0,1.0,0.0,0.0]
[1778105226852,77.25,81416.06,0.0,1.0,0.0,0.0]
[1778105226953,77.25,81416.06,0.0,1.0,0.0,0.0]
[1778105227147,77.25,81412.72,0.0,1.0,0.0,0.0]
[1778105228463,77.25,81412.72,0.0,1.0,0.0,0.0]
[1778105228563,77.25,81410.41,0.0,1.0,0.0,0.0]
[1778105229201,77.25,81410.41,0.0,1.0,0.0,0.0]
[1778105229372,77.25,81410.41,0.0,1.0,0.0,0.0]
[1778105229452,77.25,81410.41,0.0,1.0,0.0,0.0]
[1778105230168,77.25,81406.08,0.0,1.0,0.0,0.0]
[1778105231908,77.25,81406.08,0.0,1.0,0.0,0.0]
[1778105231952,77.25,81406.08,0.0,1.0,0.0,0.0]
[1778105232078,77.25,81404.2,0.0,1.0,0.0,0.0]
[1778105238042,77.25,81403.32,0.0,1.0,0.0,0.0]
[1778105238107,77.25,81403.35,0.0,1.0,0.0,0.0]
[1778105238224,77.25,81394.95,0.0,1.0,0.0,0.0]
[1778105239231,77.25,81391.42,0.0,1.0,0.0,0.0]
[1778105241989,77.25,81392.19,0.0,1.0,0.0,0.0]
[1778105242090,77.25,81392.19,0.0,1.0,0.0,0.0]
[1778105242252,77.25,81390.46,0.0,1.0,0.0,0.0]
[1778105243259,77.25,81387.43,0.0,1.0,0.0,0.0]
[1778105245548,77.25,81387.09,0.0,1.0,0.0,0.0]
[1778105245568,77.25,81387.09,0.0,1.0,0.0,0.0]
[1778105245701,77.25,81387.09,0.0,1.0,0.0,0.0]
[1778105248559,77.25,81388.07,0.0,1.0,0.0,0.0]
[1778105251176,77.25,81387.43,0.0,1.0,0.0,0.0]
[1778105251201,77.25,81387.43,0.0,1.0,0.0,0.0]
[1778105251425,77.25,81387.43,0.0,1.0,0.0,0.0]
[1778105251428,77.25,81391.96,0.0,1.0,0.0,0.0]
[1778105252325,77.25,81393.48,0.0,1.0,0.0,0.0]
[1778105253300,77.25,81393.48,0.0,1.0,0.0,0.0]
[1778105253453,77.25,81393.48,0.0,1.0,0.0,0.0]
[1778105254301,77.25,81393.86,0.0,1.0,0.0,0.0]
[1778105254454,77.25,81393.86,0.0,1.0,0.0,0.0]
[1778105259374,77.25,81401.46,0.0,1.0,0.0,0.0]
[1778105260381,77.25,81394.4,0.0,1.0,0.0,0.0]
[1778105261388,77.25,81380.51,0.0,1.0,0.0,0.0]
[1778105262395,77.25,81376.99,0.0,1.0,0.0,0.0]
[1778105263402,77.25,81372.32,0.0,1.0,0.0,0.0]
[1778105264917,77.25,81372.32,0.0,1.0,0.0,0.0]
[1778105264951,77.25,81372.32,0.0,1.0,0.0,0.0]
[1778105265018,77.25,81370.94,0.0,1.0,0.0,0.0]
[1778105265654,77.25,81370.94,0.0,1.0,0.0,0.0]
[1778105265701,77.25,81370.94,0.0,1.0,0.0,0.0]
[1778105265837,77.25,81370.94,0.0,1.0,0.0,0.0]
[1778105265958,77.25,81370.94,0.0,1.0,0.0,0.0]
[1778105271458,77.25,81371.41,0.0,1.0,0.0,0.0]
[1778105275513,77.25,81371.2,0.0,1.0,0.0,0.0]
[1778105275707,77.25,81371.2,0.0,1.0,0.0,0.0]
[1778105275736,77.25,81371.19,0.0,1.0,0.0,0.0]
[1778105276257,77.25,81371.19,0.0,1.0,0.0,0.0]
[1778105276329,77.25,81371.19,0.0,1.0,0.0,0.0]
[1778105276451,77.25,81371.19,0.0,1.0,0.0,0.0]
[1778105276705,77.25,81371.19,0.0,1.0,0.0,0.0]
[1778105280533,77.25,81379.41,0.0,1.0,0.0,0.0]
[1778105281540,77.25,81380.95,0.0,1.0,0.0,0.0]
[1778105282923,77.25,81380.95,0.0,1.0,0.0,0.0]
[1778105282948,77.25,81380.95,0.0,1.0,0.0,0.0]
[1778105282977,77.25,81383.16,0.0,1.0,0.0,0.0]
[1778105283769,77.25,81383.16,0.0,1.0,0.0,0.0]
[1778105283839,77.25,81383.16,0.0,1.0,0.0,0.0]
[1778105283952,77.25,81383.16,0.0,1.0,0.0,0.0]
[1778105283991,77.25,81384.72,0.0,1.0,0.0,0.0]
[1778105286575,77.25,81388.94,0.0,1.0,0.0,0.0]
[1778105287582,77.25,81394.92,0.0,1.0,0.0,0.0]
[1778105288590,77.25,81395.95,0.0,1.0,0.0,0.0]
[1778105289457,77.25,81395.95,0.0,1.0,0.0,0.0]
[1778105289702,77.25,81395.95,0.0,1.0,0.0,0.0]
[1778105289739,77.25,81396.55,0.0,1.0,0.0,0.0]
[1778105290311,77.25,81396.55,0.0,1.0,0.0,0.0]
[1778105290456,77.25,81396.55,0.0,1.0,0.0,0.0]
[1778105290464,77.25,81396.55,0.0,1.0,0.0,0.0]
[1778105290702,77.25,81396.55,0.0,1.0,0.0,0.0]
[1778105290734,77.25,81401.78,0.0,1.0,0.0,0.0]
[1778105291612,77.25,81404.81,0.0,1.0,0.0,0.0]
[1778105293626,77.25,81406.09,0.0,1.0,0.0,0.0]
[1778105298661,77.25,81406.68,0.0,1.0,0.0,0.0]
[1778105304115,77.25,81407.06,0.0,1.0,0.0,0.0]
[1778105304200,77.25,81407.06,0.0,1.0,0.0,0.0]
[1778105304216,77.25,81404.6,0.0,1.0,0.0,0.0]
[1778105305131,77.25,81404.6,0.0,1.0,0.0,0.0]
[1778105305200,77.25,81404.6,0.0,1.0,0.0,0.0]
[1778105305201,77.25,81404.6,0.0,1.0,0.0,0.0]
[1778105305155,77.25,81402.56,0.0,1.0,0.0,0.0]
[1778105308698,77.25,81401.96,0.0,1.0,0.0,0.0]
[1778105308783,77.25,81401.96,0.0,1.0,0.0,0.0]
[1778105309018,77.25,81401.96,0.0,1.0,0.0,0.0]
[1778105309132,77.25,81401.96,0.0,1.0,0.0,0.0]
[1778105309198,77.25,81401.96,0.0,1.0,0.0,0.0]
[1778105309313,77.25,81402.21,0.0,1.0,0.0,0.0]
[1778105309437,77.25,81402.21,0.0,1.0,0.0,0.0]
[1778105309448,77.25,81402.21,0.0,1.0,0.0,0.0]
[1778105309597,77.25,81402.21,0.0,1.0,0.0,0.0]
[1778105309752,77.25,81402.21,0.0,1.0,0.0,0.0]
[1778105309947,77.25,81402.21,0.0,1.0,0.0,0.0]
[1778105309959,77.25,81402.21,0.0,1.0,0.0,0.0]
[1778105309976,77.25,81402.21,0.0,1.0,0.0,0.0]
[1778105310199,77.25,81402.21,0.0,1.0,0.0,0.0]
[1778105310388,77.25,81401.71,0.0,1.0,0.0,0.0]
[1778105311752,77.25,81401.47,0.0,1.0,0.0,0.0]
[1778105312698,77.25,81401.47,0.0,1.0,0.0,0.0]
[1778105312846,77.25,81401.47,0.0,1.0,0.0,0.0]
[1778105313000,77.25,81401.47,0.0,1.0,0.0,0.0]
[1778105313198,77.25,81401.47,0.0,1.0,0.0,0.0]
[1778105318470,77.25,81401.24,0.0,1.0,0.0,0.0]
[1778105320340,77.25,81401.24,0.0,1.0,0.0,0.0]
[1778105320451,77.25,81401.24,0.0,1.0,0.0,0.0]
[1778105320710,77.25,81401.24,0.0,1.0,0.0,0.0]
[1778105320890,77.25,81401.24,0.0,1.0,0.0,0.0]
[1778105320954,77.25,81401.24,0.0,1.0,0.0,0.0]
[1778105322701,77.25,81401.24,0.0,1.0,0.0,0.0]
[1778105323398,77.25,81401.24,0.0,1.0,0.0,0.0]
[1778105323475,77.25,81401.24,0.0,1.0,0.0,0.0]
[1778105324709,77.25,81401.24,0.0,1.0,0.0,0.0]
[1778105327125,77.25,81401.17,0.0,1.0,0.0,0.0]
[1778105327210,77.25,81399.08,0.0,1.0,0.0,0.0]
[1778105327868,77.25,81390.55,0.0,1.0,0.0,0.0]
[1778105328498,77.25,81390.55,0.0,1.0,0.0,0.0]
[1778105328700,77.25,81390.55,0.0,1.0,0.0,0.0]
[1778105328920,77.25,81390.55,0.0,1.0,0.0,0.0]
[1778105329011,77.25,81390.55,0.0,1.0,0.0,0.0]
[1778105329101,77.25,81390.55,0.0,1.0,0.0,0.0]
[1778105329163,77.25,81390.55,0.0,1.0,0.0,0.0]
[1778105329201,77.25,81390.55,0.0,1.0,0.0,0.0]
[1778105329184,77.25,81391.2,0.0,1.0,0.0,0.0]
[1778105329282,77.25,81391.2,0.0,1.0,0.0,0.0]
[1778105329882,77.25,81393.92,0.0,1.0,0.0,0.0]
[1778105332702,77.25,81393.35,0.0,1.0,0.0,0.0]
[1778105332851,77.25,81393.35,0.0,1.0,0.0,0.0]
[1778105333006,77.25,81393.35,0.0,1.0,0.0,0.0]
[1778105333199,77.25,81393.35,0.0,1.0,0.0,0.0]
[1778105333320,77.25,81393.95,0.0,1.0,0.0,0.0]
[1778105336701,77.25,81394.02,0.0,1.0,0.0,0.0]
[1778105336725,77.25,81394.02,0.0,1.0,0.0,0.0]
[1778105336979,77.25,81394.02,0.0,1.0,0.0,0.0]
[1778105337130,77.25,81394.02,0.0,1.0,0.0,0.0]
[1778105337216,77.25,81394.02,0.0,1.0,0.0,0.0]
[1778105337283,77.25,81394.05,0.0,1.0,0.0,0.0]
[1778105337432,77.25,81394.05,0.0,1.0,0.0,0.0]
[1778105337448,77.25,81394.05,0.0,1.0,0.0,0.0]
[1778105340959,77.25,81390.11,0.0,1.0,0.0,0.0]
[1778105341966,77.25,81388.78,0.0,1.0,0.0,0.0]
[1778105342767,77.25,81388.78,0.0,1.0,0.0,0.0]
[1778105342948,77.25,81388.78,0.0,1.0,0.0,0.0]
[1778105343217,77.25,81388.78,0.0,1.0,0.0,0.0]
[1778105343259,77.25,81388.82,0.0,1.0,0.0,0.0]
[1778105343368,77.25,81388.82,0.0,1.0,0.0,0.0]
[1778105343449,77.25,81388.82,0.0,1.0,0.0,0.0]
[1778105343980,77.25,81390.96,0.0,1.0,0.0,0.0]
[1778105349017,77.25,81390.73,0.0,1.0,0.0,0.0]
[1778105352037,77.25,81392.59,0.0,1.0,0.0,0.0]
[1778105352685,77.25,81392.59,0.0,1.0,0.0,0.0]
[1778105352698,77.25,81392.59,0.0,1.0,0.0,0.0]
[1778105353137,77.25,81392.59,0.0,1.0,0.0,0.0]
[1778105353205,77.25,81392.59,0.0,1.0,0.0,0.0]
[1778105353217,77.25,81392.59,0.0,1.0,0.0,0.0]
[1778105353214,77.25,81393.1,0.0,1.0,0.0,0.0]
[1778105353377,77.25,81393.1,0.0,1.0,0.0,0.0]
[1778105353450,77.25,81393.1,0.0,1.0,0.0,0.0]
[1778105354051,77.25,81393.88,0.0,1.0,0.0,0.0]
[1778105355059,77.25,81393.24,0.0,1.0,0.0,0.0]
[1778105357072,77.25,81393.99,0.0,1.0,0.0,0.0]
[1778105358172,77.25,81393.99,0.0,1.0,0.0,0.0]
[1778105358203,77.25,81393.99,0.0,1.0,0.0,0.0]
[1778105358273,77.25,81395.63,0.0,1.0,0.0,0.0]
[1778105358468,77.25,81395.63,0.0,1.0,0.0,0.0]
[1778105358705,77.25,81395.63,0.0,1.0,0.0,0.0]
[1778105359086,77.25,81394.59,0.0,1.0,0.0,0.0]
[1778105362107,77.25,81392.38,0.0,1.0,0.0,0.0]
[1778105363114,77.25,81390.89,0.0,1.0,0.0,0.0]
[1778105363603,77.25,81390.89,0.0,1.0,0.0,0.0]
[1778105363705,77.25,81390.89,0.0,1.0,0.0,0.0]
[1778105365128,77.25,81388.4,0.0,1.0,0.0,0.0]
[1778105365734,77.25,81388.4,0.0,1.0,0.0,0.0]
[1778105365773,77.25,81388.4,0.0,1.0,0.0,0.0]
[1778105366135,77.25,81384.13,0.0,1.0,0.0,0.0]
[1778105366694,77.25,81384.13,0.0,1.0,0.0,0.0]
[1778105366699,77.25,81384.13,0.0,1.0,0.0,0.0]
[1778105366706,77.25,81384.13,0.0,1.0,0.0,0.0]
[1778105366949,77.25,81384.13,0.0,1.0,0.0,0.0]
[1778105367028,77.25,81384.13,0.0,1.0,0.0,0.0]
[1778105367142,77.25,81383.1,0.0,1.0,0.0,0.0]
[1778105370699,77.25,81383.38,0.0,1.0,0.0,0.0]
[1778105370792,77.25,81383.38,0.0,1.0,0.0,0.0]
[1778105370904,77.25,81383.38,0.0,1.0,0.0,0.0]
[1778105370948,77.25,81383.38,0.0,1.0,0.0,0.0]
[1778105371151,77.25,81383.38,0.0,1.0,0.0,0.0]
[1778105371170,77.25,81383.3,0.0,1.0,0.0,0.0]
[1778105372397,77.25,81383.19,0.0,1.0,0.0,0.0]
[1778105373474,77.25,81382.73,0.0,1.0,0.0,0.0]
[1778105374714,77.25,81382.83,0.0,1.0,0.0,0.0]
[1778105374831,77.25,81382.83,0.0,1.0,0.0,0.0]
[1778105374957,77.25,81382.83,0.0,1.0,0.0,0.0]
[1778105375134,77.25,81382.83,0.0,1.0,0.0,0.0]
[1778105377212,77.25,81378.69,0.0,1.0,0.0,0.0]
[1778105378219,77.25,81376.95,0.0,1.0,0.0,0.0]
[1778105378704,77.25,81376.95,0.0,1.0,0.0,0.0]
[1778105378952,77.25,81376.95,0.0,1.0,0.0,0.0]
[1778105379124,77.25,81376.95,0.0,1.0,0.0,0.0]
[1778105379200,77.25,81376.95,0.0,1.0,0.0,0.0]
[1778105379221,77.25,81376.95,0.0,1.0,0.0,0.0]
[1778105379355,77.25,81376.48,0.0,1.0,0.0,0.0]
[1778105379488,77.25,81376.48,0.0,1.0,0.0,0.0]
[1778105381240,77.25,81377.06,0.0,1.0,0.0,0.0]
[1778105382701,77.25,81377.06,0.0,1.0,0.0,0.0]
[1778105388192,77.25,81377.19,0.0,1.0,0.0,0.0]
[1778105388289,77.25,81377.94,0.0,1.0,0.0,0.0]
[1778105388354,77.25,81377.94,0.0,1.0,0.0,0.0]
[1778105389201,77.25,81377.94,0.0,1.0,0.0,0.0]
[1778105391310,77.25,81378.64,0.0,1.0,0.0,0.0]
[1778105392323,77.25,81379.61,0.0,1.0,0.0,0.0]
[1778105393324,77.25,81377.63,0.0,1.0,0.0,0.0]
[1778105398380,77.25,81378.09,0.0,1.0,0.0,0.0]
[1778105402280,77.25,81377.19,0.0,1.0,0.0,0.0]
[1778105402407,77.25,81372.54,0.0,1.0,0.0,0.0]
[1778105403414,77.25,81371.25,0.0,1.0,0.0,0.0]
[1778105409456,77.25,81371.0,0.0,1.0,0.0,0.0]
[1778105410463,77.25,81366.05,0.0,1.0,0.0,0.0]
[1778105411470,77.25,81363.37,0.0,1.0,0.0,0.0]
[1778105412477,77.25,81366.54,0.0,1.0,0.0,0.0]
[1778105413484,77.25,81365.34,0.0,1.0,0.0,0.0]
[1778105415498,77.25,81364.84,0.0,1.0,0.0,0.0]
[1778105420533,77.25,81363.09,0.0,1.0,0.0,0.0]
[1778105423554,77.25,81363.81,0.0,1.0,0.0,0.0]
[1778105428589,77.25,81363.48,0.0,1.0,0.0,0.0]
[1778105429596,77.25,81362.0,0.0,1.0,0.0,0.0]
[1778105430603,77.25,81358.6,0.0,1.0,0.0,0.0]
[1778105431610,77.25,81358.49,0.0,1.0,0.0,0.0]
[1778105433624,77.25,81357.57,0.0,1.0,0.0,0.0]
[1778105436645,77.25,81358.83,0.0,1.0,0.0,0.0]
[1778105438659,77.25,81362.87,0.0,1.0,0.0,0.0]
[1778105439666,77.25,81368.33,0.0,1.0,0.0,0.0]
[1778105441680,77.25,81368.29,0.0,1.0,0.0,0.0]
[1778105446715,77.25,81368.52,0.0,1.0,0.0,0.0]
[1778105447722,77.25,81371.57,0.0,1.0,0.0,0.0]
[1778105448482,77.25,81371.57,0.0,1.0,0.0,0.0]
[1778105449317,77.25,81371.57,0.0,1.0,0.0,0.0]
[1778105449340,77.25,81373.85,0.0,1.0,0.0,0.0]
[1778105449740,77.25,81375.2,0.0,1.0,0.0,0.0]
[1778105450744,77.25,81378.23,0.0,1.0,0.0,0.0]
[1778105451751,77.25,81379.15,0.0,1.0,0.0,0.0]
[1778105456786,77.25,81380.48,0.0,1.0,0.0,0.0]
[1778105457793,77.25,81379.59,0.0,1.0,0.0,0.0]
[1778105461821,77.25,81380.99,0.0,1.0,0.0,0.0]
[1778105462828,77.25,81380.09,0.0,1.0,0.0,0.0]
[1778105463835,77.25,81379.55,0.0,1.0,0.0,0.0]
[1778105467863,77.25,81378.8,0.0,1.0,0.0,0.0]
[1778105468870,77.25,81379.42,0.0,1.0,0.0,0.0]
[1778105471891,77.25,81380.06,0.0,1.0,0.0,0.0]
[1778105472898,77.25,81381.22,0.0,1.0,0.0,0.0]
[1778105473472,77.25,81381.22,0.0,1.0,0.0,0.0]
[1778105474707,77.25,81381.22,0.0,1.0,0.0,0.0]
[1778105474870,77.25,81381.22,0.0,1.0,0.0,0.0]
[1778105474960,77.25,81381.22,0.0,1.0,0.0,0.0]
[1778105474961,77.25,81382.87,0.0,1.0,0.0,0.0]
[1778105475919,77.25,81386.05,0.0,1.0,0.0,0.0]
[1778105477933,77.25,81394.36,0.0,1.0,0.0,0.0]
[1778105478940,77.25,81396.97,0.0,1.0,0.0,0.0]
[1778105479947,77.25,81395.23,0.0,1.0,0.0,0.0]
[1778105481382,77.25,81395.23,0.0,1.0,0.0,0.0]
[1778105481454,77.25,81395.32,0.0,1.0,0.0,0.0]
[1778105481456,77.25,81395.32,0.0,1.0,0.0,0.0]
[1778105481703,77.25,81395.32,0.0,1.0,0.0,0.0]
[1778105483471,77.25,81395.28,0.0,1.0,0.0,0.0]
[1778105484284,77.25,81395.28,0.0,1.0,0.0,0.0]
[1778105484982,77.25,81392.56,0.0,1.0,0.0,0.0]
[1778105485872,77.25,81392.56,0.0,1.0,0.0,0.0]
[1778105485949,77.25,81392.56,0.0,1.0,0.0,0.0]
[1778105486136,77.25,81389.55,0.0,1.0,0.0,0.0]
[1778105487339,77.25,81389.55,0.0,1.0,0.0,0.0]
[1778105486996,77.25,81390.09,0.0,1.0,0.0,0.0]
[1778105487451,77.25,81390.09,0.0,1.0,0.0,0.0]
[1778105487462,77.25,81390.09,0.0,1.0,0.0,0.0]
[1778105487678,77.25,81390.09,0.0,1.0,0.0,0.0]
[1778105487699,77.25,81390.09,0.0,1.0,0.0,0.0]
[1778105488701,77.25,81389.87,0.0,1.0,0.0,0.0]
[1778105489011,77.25,81389.67,0.0,1.0,0.0,0.0]
[1778105491028,77.25,81386.01,0.0,1.0,0.0,0.0]
[1778105492035,77.25,81388.73,0.0,1.0,0.0,0.0]
[1778105493468,77.25,81388.46,0.0,1.0,0.0,0.0]
[1778105494710,77.25,81388.62,0.0,1.0,0.0,0.0]
[1778105494850,77.25,81388.62,0.0,1.0,0.0,0.0]
[1778105494950,77.25,81388.62,0.0,1.0,0.0,0.0]
[1778105500091,77.25,81389.89,0.0,1.0,0.0,0.0]
[1778105501098,77.25,81392.61,0.0,1.0,0.0,0.0]
[1778105502105,77.25,81398.11,0.0,1.0,0.0,0.0]
[1778105502672,77.25,81398.11,0.0,1.0,0.0,0.0]
[1778105502702,77.25,81398.11,0.0,1.0,0.0,0.0]
[1778105502791,77.25,81398.11,0.0,1.0,0.0,0.0]
[1778105502951,77.25,81398.11,0.0,1.0,0.0,0.0]
[1778105504967,77.25,81400.47,0.0,1.0,0.0,0.0]
[1778105505200,77.25,81400.47,0.0,1.0,0.0,0.0]
[1778105505271,77.25,81404.17,0.0,1.0,0.0,0.0]
[1778105511168,77.25,81405.05,0.0,1.0,0.0,0.0]
[1778105512741,77.25,81405.05,0.0,1.0,0.0,0.0]
[1778105512757,77.25,81405.05,0.0,1.0,0.0,0.0]
[1778105512952,77.25,81405.05,0.0,1.0,0.0,0.0]
[1778105518217,77.25,81402.15,0.0,1.0,0.0,0.0]
[1778105521238,77.25,81398.19,0.0,1.0,0.0,0.0]
[1778105522246,77.25,81392.45,0.0,1.0,0.0,0.0]
[1778105523295,77.25,81392.45,0.0,1.0,0.0,0.0]
[1778105523453,77.25,81393.52,0.0,1.0,0.0,0.0]
[1778105523460,77.25,81393.52,0.0,1.0,0.0,0.0]
[1778105523502,77.25,81393.52,0.0,1.0,0.0,0.0]
[1778105523702,77.25,81393.52,0.0,1.0,0.0,0.0]
[1778105524259,77.25,81393.49,0.0,1.0,0.0,0.0]
[1778105529749,77.25,81393.49,0.0,1.0,0.0,0.0]
[1778105530305,77.25,81397.05,0.0,1.0,0.0,0.0]
[1778105531312,77.25,81394.58,0.0,1.0,0.0,0.0]
[1778105532319,77.25,81391.89,0.0,1.0,0.0,0.0]
[1778105533029,77.25,81391.89,0.0,1.0,0.0,0.0]
[1778105533096,77.25,81391.89,0.0,1.0,0.0,0.0]
[1778105533688,77.25,81392.05,0.0,1.0,0.0,0.0]
[1778105534333,77.25,81386.72,0.0,1.0,0.0,0.0]
[1778105535340,77.25,81376.28,0.0,1.0,0.0,0.0]
[1778105536347,77.25,81373.7,0.0,1.0,0.0,0.0]
[1778105537523,77.25,81373.52,0.0,1.0,0.0,0.0]
[1778105537629,77.25,81373.52,0.0,1.0,0.0,0.0]
[1778105537703,77.25,81373.52,0.0,1.0,0.0,0.0]
[1778105541688,77.25,81372.87,0.0,1.0,0.0,0.0]
[1778105541705,77.25,81372.87,0.0,1.0,0.0,0.0]
[1778105542392,77.25,81372.43,0.0,1.0,0.0,0.0]
[1778105543470,77.25,81371.9,0.0,1.0,0.0,0.0]
[1778105545240,77.25,81370.78,0.0,1.0,0.0,0.0]
[1778105546965,77.25,81370.6,0.0,1.0,0.0,0.0]
[1778105547214,77.25,81370.6,0.0,1.0,0.0,0.0]
[1778105547255,77.25,81370.6,0.0,1.0,0.0,0.0]
[1778105547456,77.25,81370.6,0.0,1.0,0.0,0.0]
[1778105547428,77.25,81372.12,0.0,1.0,0.0,0.0]
[1778105548435,77.25,81376.99,0.0,1.0,0.0,0.0]
[1778105549442,77.25,81380.08,0.0,1.0,0.0,0.0]
[1778105551139,77.25,81380.63,0.0,1.0,0.0,0.0]
[1778105551204,77.25,81380.63,0.0,1.0,0.0,0.0]
[1778105551456,77.25,81381.48,0.0,1.0,0.0,0.0]
[1778105553470,77.25,81383.31,0.0,1.0,0.0,0.0]
[1778105554479,77.25,81388.49,0.0,1.0,0.0,0.0]
[1778105557961,77.25,81388.76,0.0,1.0,0.0,0.0]
[1778105558107,77.25,81388.76,0.0,1.0,0.0,0.0]
[1778105558202,77.25,81388.76,0.0,1.0,0.0,0.0]
[1778105558368,77.25,81388.76,0.0,1.0,0.0,0.0]
[1778105558517,77.25,81388.76,0.0,1.0,0.0,0.0]
[1778105558701,77.25,81388.76,0.0,1.0,0.0,0.0]
[1778105558712,77.25,81388.76,0.0,1.0,0.0,0.0]
[1778105558925,77.25,81388.76,0.0,1.0,0.0,0.0]
[1778105558947,77.25,81388.76,0.0,1.0,0.0,0.0]
[1778105559078,77.25,81388.76,0.0,1.0,0.0,0.0]
[1778105561705,77.25,81388.83,0.0,1.0,0.0,0.0]
[1778105561787,77.25,81388.83,0.0,1.0,0.0,0.0]
[1778105563489,77.25,81389.11,0.0,1.0,0.0,0.0]
[1778105563540,77.25,81390.45,0.0,1.0,0.0,0.0]
[1778105565714,77.25,81390.45,0.0,1.0,0.0,0.0]
[1778105565791,77.25,81390.45,0.0,1.0,0.0,0.0]
[1778105565954,77.25,81390.45,0.0,1.0,0.0,0.0]
[1778105565967,77.25,81390.45,0.0,1.0,0.0,0.0]
[1778105566139,77.25,81390.45,0.0,1.0,0.0,0.0]
[1778105566198,77.25,81390.45,0.0,1.0,0.0,0.0]
[1778105566456,77.25,81390.45,0.0,1.0,0.0,0.0]
[1778105566611,77.25,81390.52,0.0,1.0,0.0,0.0]
[1778105566699,77.25,81390.52,0.0,1.0,0.0,0.0]
[1778105566926,77.25,81390.52,0.0,1.0,0.0,0.0]
[1778105569704,77.25,81389.44,0.0,1.0,0.0,0.0]
[1778105569847,77.25,81389.44,0.0,1.0,0.0,0.0]
[1778105569932,77.25,81389.44,0.0,1.0,0.0,0.0]
[1778105569949,77.25,81389.44,0.0,1.0,0.0,0.0]
[1778105570022,77.25,81386.58,0.0,1.0,0.0,0.0]
[1778105570575,77.25,81386.58,0.0,1.0,0.0,0.0]
[1778105571798,77.25,81386.93,0.0,1.0,0.0,0.0]
[1778105571954,77.25,81386.93,0.0,1.0,0.0,0.0]
[1778105572033,77.25,81387.44,0.0,1.0,0.0,0.0]
[1778105572603,77.25,81389.97,0.0,1.0,0.0,0.0]
[1778105577638,77.25,81389.39,0.0,1.0,0.0,0.0]
[1778105582673,77.25,81389.15,0.0,1.0,0.0,0.0]
[1778105584687,77.25,81384.7,0.0,1.0,0.0,0.0]
[1778105585775,77.25,81384.7,0.0,1.0,0.0,0.0]
[1778105585823,77.25,81384.7,0.0,1.0,0.0,0.0]
[1778105585857,77.25,81384.7,0.0,1.0,0.0,0.0]
[1778105585952,77.25,81384.7,0.0,1.0,0.0,0.0]
[1778105586034,77.25,81384.7,0.0,1.0,0.0,0.0]
[1778105586701,77.25,81375.74,0.0,1.0,0.0,0.0]
[1778105587708,77.25,81373.54,0.0,1.0,0.0,0.0]
[1778105589700,77.25,81373.44,0.0,1.0,0.0,0.0]
[1778105589814,77.25,81373.44,0.0,1.0,0.0,0.0]
[1778105589958,77.25,81373.44,0.0,1.0,0.0,0.0]
[1778105590199,77.25,81373.44,0.0,1.0,0.0,0.0]
[1778105590292,77.25,81373.44,0.0,1.0,0.0,0.0]
[1778105593697,77.25,81373.27,0.0,1.0,0.0,0.0]
[1778105593838,77.25,81373.27,0.0,1.0,0.0,0.0]
[1778105593961,77.25,81373.27,0.0,1.0,0.0,0.0]
[1778105594203,77.25,81373.27,0.0,1.0,0.0,0.0]
[1778105594325,77.25,81373.27,0.0,1.0,0.0,0.0]
[1778105594441,77.25,81373.27,0.0,1.0,0.0,0.0]
[1778105594447,77.25,81373.27,0.0,1.0,0.0,0.0]
[1778105594645,77.25,81373.62,0.0,1.0,0.0,0.0]
[1778105594805,77.25,81373.62,0.0,1.0,0.0,0.0]
[1778105594942,77.25,81373.62,0.0,1.0,0.0,0.0]
[1778105594949,77.25,81373.62,0.0,1.0,0.0,0.0]
[1778105595080,77.25,81373.62,0.0,1.0,0.0,0.0]
[1778105595095,77.25,81375.19,0.0,1.0,0.0,0.0]
[1778105595764,77.25,81377.07,0.0,1.0,0.0,0.0]
[1778105597701,77.25,81377.99,0.0,1.0,0.0,0.0]
[1778105597822,77.25,81377.99,0.0,1.0,0.0,0.0]
[1778105598478,77.25,81377.99,0.0,1.0,0.0,0.0]
[1778105599799,77.25,81377.86,0.0,1.0,0.0,0.0]
[1778105599951,77.25,81377.86,0.0,1.0,0.0,0.0]
[1778105600049,77.25,81378.0,0.0,1.0,0.0,0.0]
[1778105601707,77.25,81377.96,0.0,1.0,0.0,0.0]
[1778105601831,77.25,81377.96,0.0,1.0,0.0,0.0]
[1778105601951,77.25,81377.96,0.0,1.0,0.0,0.0]
[1778105602134,77.25,81377.96,0.0,1.0,0.0,0.0]
[1778105602260,77.25,81377.96,0.0,1.0,0.0,0.0]
[1778105602447,77.25,81377.96,0.0,1.0,0.0,0.0]
[1778105602457,77.25,81377.96,0.0,1.0,0.0,0.0]
[1778105602493,77.25,81377.96,0.0,1.0,0.0,0.0]
[1778105602622,77.25,81377.65,0.0,1.0,0.0,0.0]
[1778105602698,77.25,81377.65,0.0,1.0,0.0,0.0]
[1778105602753,77.25,81377.65,0.0,1.0,0.0,0.0]
[1778105605697,77.25,81377.58,0.0,1.0,0.0,0.0]
[1778105606026,77.25,81377.58,0.0,1.0,0.0,0.0]
[1778105607700,77.25,81377.07,0.0,1.0,0.0,0.0]
[1778105607841,77.25,81377.07,0.0,1.0,0.0,0.0]
[1778105607942,77.25,81379.72,0.0,1.0,0.0,0.0]
[1778105610132,77.25,81379.71,0.0,1.0,0.0,0.0]
[1778105610204,77.25,81379.71,0.0,1.0,0.0,0.0]
[1778105610301,77.25,81379.7,0.0,1.0,0.0,0.0]
[1778105611701,77.25,81379.7,0.0,1.0,0.0,0.0]
[1778105611818,77.25,81379.7,0.0,1.0,0.0,0.0]
[1778105611877,77.25,81376.97,0.0,1.0,0.0,0.0]
[1778105613699,77.25,81377.14,0.0,1.0,0.0,0.0]
[1778105613860,77.25,81377.14,0.0,1.0,0.0,0.0]
[1778105615700,77.25,81377.19,0.0,1.0,0.0,0.0]
[1778105615854,77.25,81377.19,0.0,1.0,0.0,0.0]
[1778105615951,77.25,81377.19,0.0,1.0,0.0,0.0]
[1778105616019,77.25,81377.19,0.0,1.0,0.0,0.0]
[1778105616182,77.25,81377.19,0.0,1.0,0.0,0.0]
[1778105616343,77.25,81377.19,0.0,1.0,0.0,0.0]
[1778105616448,77.25,81377.19,0.0,1.0,0.0,0.0]
[1778105616587,77.25,81377.02,0.0,1.0,0.0,0.0]
[1778105619698,77.25,81376.9,0.0,1.0,0.0,0.0]
[1778105619808,77.25,81376.9,0.0,1.0,0.0,0.0]
[1778105619946,77.25,81376.9,0.0,1.0,0.0,0.0]
[1778105620103,77.25,81376.9,0.0,1.0,0.0,0.0]
[1778105620198,77.25,81376.9,0.0,1.0,0.0,0.0]
[1778105620430,77.25,81376.9,0.0,1.0,0.0,0.0]
[1778105620596,77.25,81376.9,0.0,1.0,0.0,0.0]
[1778105620697,77.25,81376.9,0.0,1.0,0.0,0.0]
[1778105625975,77.25,81379.78,0.0,1.0,0.0,0.0]
[1778105626982,77.25,81381.61,0.0,1.0,0.0,0.0]
[1778105628217,77.25,81381.61,0.0,1.0,0.0,0.0]
[1778105628292,77.25,81381.61,0.0,1.0,0.0,0.0]
[1778105628450,77.25,81381.61,0.0,1.0,0.0,0.0]
[1778105628524,77.25,81378.18,0.0,1.0,0.0,0.0]
[1778105629743,77.25,81378.79,0.0,1.0,0.0,0.0]
[1778105629951,77.25,81378.79,0.0,1.0,0.0,0.0]
[1778105630006,77.25,81378.8,0.0,1.0,0.0,0.0]
[1778105635038,77.25,81378.79,0.0,1.0,0.0,0.0]
[1778105638476,77.25,81379.03,0.0,1.0,0.0,0.0]
[1778105639712,77.25,81379.07,0.0,1.0,0.0,0.0]
[1778105639845,77.25,81379.07,0.0,1.0,0.0,0.0]
[1778105639956,77.25,81379.07,0.0,1.0,0.0,0.0]
[1778105643479,77.25,81379.39,0.0,1.0,0.0,0.0]
[1778105643704,77.25,81379.39,0.0,1.0,0.0,0.0]
[1778105646057,77.25,81379.3,0.0,1.0,0.0,0.0]
[1778105646206,77.25,81379.3,0.0,1.0,0.0,0.0]
[1778105646247,77.25,81379.34,0.0,1.0,0.0,0.0]
[1778105647657,77.25,81379.34,0.0,1.0,0.0,0.0]
[1778105647703,77.25,81379.34,0.0,1.0,0.0,0.0]
[1778105652160,77.25,81377.81,0.0,1.0,0.0,0.0]
[1778105653474,77.25,81377.81,0.0,1.0,0.0,0.0]
[1778105653705,77.25,81377.71,0.0,1.0,0.0,0.0]
[1778105658202,77.25,81379.93,0.0,1.0,0.0,0.0]
[1778105658777,77.25,81379.93,0.0,1.0,0.0,0.0]
[1778105658949,77.25,81379.93,0.0,1.0,0.0,0.0]
[1778105661224,77.25,81378.39,0.0,1.0,0.0,0.0]
[1778105662045,77.25,81378.39,0.0,1.0,0.0,0.0]
[1778105662194,77.25,81378.39,0.0,1.0,0.0,0.0]
[1778105662202,77.25,81378.39,0.0,1.0,0.0,0.0]
[1778105662233,77.25,81374.95,0.0,1.0,0.0,0.0]
[1778105663240,77.25,81372.37,0.0,1.0,0.0,0.0]
[1778105664116,77.25,81372.37,0.0,1.0,0.0,0.0]
[1778105664205,77.25,81372.37,0.0,1.0,0.0,0.0]
[1778105664247,77.25,81372.39,0.0,1.0,0.0,0.0]
[1778105667269,77.25,81377.82,0.0,1.0,0.0,0.0]
[1778105668474,77.25,81377.82,0.0,1.0,0.0,0.0]
[1778105668513,77.25,81382.97,0.0,1.0,0.0,0.0]
[1778105668723,77.25,81382.97,0.0,1.0,0.0,0.0]
[1778105668951,77.25,81382.97,0.0,1.0,0.0,0.0]
[1778105669282,77.25,81386.33,0.0,1.0,0.0,0.0]
[1778105670289,77.25,81390.58,0.0,1.0,0.0,0.0]
[1778105670887,77.25,81390.58,0.0,1.0,0.0,0.0]
[1778105670928,77.25,81390.58,0.0,1.0,0.0,0.0]
[1778105670951,77.25,81390.58,0.0,1.0,0.0,0.0]
[1778105671008,77.25,81390.58,0.0,1.0,0.0,0.0]
[1778105671296,77.25,81391.04,0.0,1.0,0.0,0.0]
[1778105673701,77.25,81391.87,0.0,1.0,0.0,0.0]
[1778105673851,77.25,81391.87,0.0,1.0,0.0,0.0]
[1778105673994,77.25,81391.87,0.0,1.0,0.0,0.0]
[1778105674199,77.25,81391.87,0.0,1.0,0.0,0.0]
[1778105674313,77.25,81391.87,0.0,1.0,0.0,0.0]
[1778105675324,77.25,81387.73,0.0,1.0,0.0,0.0]
[1778105676331,77.25,81385.81,0.0,1.0,0.0,0.0]
[1778105677713,77.25,81385.81,0.0,1.0,0.0,0.0]
[1778105677808,77.25,81385.81,0.0,1.0,0.0,0.0]
[1778105677929,77.25,81385.81,0.0,1.0,0.0,0.0]
[1778105677954,77.25,81385.81,0.0,1.0,0.0,0.0]
[1778105678345,77.25,81384.46,0.0,1.0,0.0,0.0]
[1778105679352,77.25,81379.03,0.0,1.0,0.0,0.0]
[1778105680359,77.25,81377.68,0.0,1.0,0.0,0.0]
[1778105680915,77.25,81377.68,0.0,1.0,0.0,0.0]
[1778105680952,77.25,81377.68,0.0,1.0,0.0,0.0]
[1778105681366,77.25,81377.71,0.0,1.0,0.0,0.0]
[1778105684634,77.25,81378.06,0.0,1.0,0.0,0.0]
[1778105684700,77.25,81378.06,0.0,1.0,0.0,0.0]
[1778105684754,77.25,81378.06,0.0,1.0,0.0,0.0]
[1778105684914,77.25,81378.06,0.0,1.0,0.0,0.0]
[1778105685199,77.25,81378.06,0.0,1.0,0.0,0.0]
[1778105688474,77.25,81378.89,0.0,1.0,0.0,0.0]
[1778105689422,77.25,81381.97,0.0,1.0,0.0,0.0]
[1778105690550,77.25,81381.97,0.0,1.0,0.0,0.0]
[1778105690704,77.25,81381.97,0.0,1.0,0.0,0.0]
[1778105691438,77.25,81381.93,0.0,1.0,0.0,0.0]
[1778105691707,77.25,81381.93,0.0,1.0,0.0,0.0]
[1778105691794,77.25,81381.93,0.0,1.0,0.0,0.0]
[1778105696997,77.25,81381.2,0.0,1.0,0.0,0.0]
[1778105697478,77.25,81378.18,0.0,1.0,0.0,0.0]
[1778105699218,77.25,81378.24,0.0,1.0,0.0,0.0]
[1778105699455,77.25,81378.24,0.0,1.0,0.0,0.0]
[1778105699492,77.25,81378.3,0.0,1.0,0.0,0.0]
[1778105701506,77.25,81373.84,0.0,1.0,0.0,0.0]
[1778105703520,77.25,81372.01,0.0,1.0,0.0,0.0]
[1778105707548,77.25,81369.09,0.0,1.0,0.0,0.0]
[1778105712587,77.25,81369.02,0.0,1.0,0.0,0.0]
[1778105716615,77.25,81362.65,0.0,1.0,0.0,0.0]
[1778105717622,77.25,81363.91,0.0,1.0,0.0,0.0]
[1778105718629,77.25,81370.44,0.0,1.0,0.0,0.0]
[1778105719637,77.25,81374.65,0.0,1.0,0.0,0.0]
[1778105724671,77.25,81374.22,0.0,1.0,0.0,0.0]
[1778105725678,77.25,81378.42,0.0,1.0,0.0,0.0]
[1778105726685,77.25,81382.17,0.0,1.0,0.0,0.0]
[1778105731720,77.25,81381.95,0.0,1.0,0.0,0.0]
[1778105736755,77.25,81382.16,0.0,1.0,0.0,0.0]
[1778105743804,77.25,81382.19,0.0,1.0,0.0,0.0]
[1778105746825,77.25,81385.12,0.0,1.0,0.0,0.0]
[1778105751860,77.25,81384.23,0.0,1.0,0.0,0.0]
[1778105756895,77.25,81374.68,0.0,1.0,0.0,0.0]
[1778105757902,77.25,81365.37,0.0,1.0,0.0,0.0]
[1778105761930,77.25,81363.46,0.0,1.0,0.0,0.0]
[1778105764951,77.25,81360.11,0.0,1.0,0.0,0.0]
[1778105769986,77.25,81360.43,0.0,1.0,0.0,0.0]
[1778105775021,77.25,81361.91,0.0,1.0,0.0,0.0]
[1778105778475,77.25,81361.94,0.0,1.0,0.0,0.0]
[1778105779713,77.25,81361.14,0.0,1.0,0.0,0.0]
[1778105779849,77.25,81361.14,0.0,1.0,0.0,0.0]
[1778105779955,77.25,81361.14,0.0,1.0,0.0,0.0]
[1778105783470,77.25,81361.24,0.0,1.0,0.0,0.0]
[1778105783711,77.25,81361.24,0.0,1.0,0.0,0.0]
[1778105787105,77.25,81356.77,0.0,1.0,0.0,0.0]
[1778105788112,77.25,81355.51,0.0,1.0,0.0,0.0]
[1778105789866,77.25,81355.53,0.0,1.0,0.0,0.0]
[1778105789952,77.25,81355.53,0.0,1.0,0.0,0.0]
[1778105791175,77.25,81355.47,0.0,1.0,0.0,0.0]
[1778105791208,77.25,81355.47,0.0,1.0,0.0,0.0]
[1778105791302,77.25,81355.17,0.0,1.0,0.0,0.0]
[1778105795701,77.25,81357.37,0.0,1.0,0.0,0.0]
[1778105798182,77.25,81355.83,0.0,1.0,0.0,0.0]
[1778105800544,77.25,81355.76,0.0,1.0,0.0,0.0]
[1778105800699,77.25,81355.76,0.0,1.0,0.0,0.0]
[1778105800794,77.25,81354.8,0.0,1.0,0.0,0.0]
[1778105800951,77.25,81354.8,0.0,1.0,0.0,0.0]
[1778105803478,77.25,81354.31,0.0,1.0,0.0,0.0]
[1778105803706,77.25,81354.31,0.0,1.0,0.0,0.0]
[1778105806514,77.25,81354.23,0.0,1.0,0.0,0.0]
[1778105806700,77.25,81354.23,0.0,1.0,0.0,0.0]
[1778105807246,77.25,81348.9,0.0,1.0,0.0,0.0]
[1778105808253,77.25,81347.65,0.0,1.0,0.0,0.0]
[1778105809536,77.25,81347.65,0.0,1.0,0.0,0.0]
[1778105809707,77.25,81347.65,0.0,1.0,0.0,0.0]
[1778105809734,77.25,81347.53,0.0,1.0,0.0,0.0]
[1778105810267,77.25,81345.85,0.0,1.0,0.0,0.0]
[1778105812281,77.25,81347.38,0.0,1.0,0.0,0.0]
[1778105815724,77.25,81348.04,0.0,1.0,0.0,0.0]
[1778105815928,77.25,81348.94,0.0,1.0,0.0,0.0]
[1778105815949,77.25,81348.94,0.0,1.0,0.0,0.0]
[1778105818475,77.25,81349.91,0.0,1.0,0.0,0.0]
[1778105819698,77.25,81349.67,0.0,1.0,0.0,0.0]
[1778105819714,77.25,81349.67,0.0,1.0,0.0,0.0]
[1778105819949,77.25,81349.63,0.0,1.0,0.0,0.0]
[1778105821344,77.25,81354.46,0.0,1.0,0.0,0.0]
[1778105822407,77.25,81354.46,0.0,1.0,0.0,0.0]
[1778105822454,77.25,81354.46,0.0,1.0,0.0,0.0]
[1778105822519,77.25,81352.23,0.0,1.0,0.0,0.0]
[1778105823186,77.25,81352.23,0.0,1.0,0.0,0.0]
[1778105823202,77.25,81352.23,0.0,1.0,0.0,0.0]
[1778105823237,77.25,81352.23,0.0,1.0,0.0,0.0]
[1778105823451,77.25,81352.23,0.0,1.0,0.0,0.0]
[1778105823475,77.25,81352.23,0.0,1.0,0.0,0.0]
[1778105823550,77.25,81349.03,0.0,1.0,0.0,0.0]
[1778105824366,77.25,81352.92,0.0,1.0,0.0,0.0]
[1778105825709,77.25,81352.92,0.0,1.0,0.0,0.0]
[1778105825761,77.25,81353.21,0.0,1.0,0.0,0.0]
[1778105825952,77.25,81353.21,0.0,1.0,0.0,0.0]
[1778105828476,77.25,81353.83,0.0,1.0,0.0,0.0]
[1778105829711,77.25,81353.83,0.0,1.0,0.0,0.0]
[1778105829864,77.25,81353.83,0.0,1.0,0.0,0.0]
[1778105829956,77.25,81353.83,0.0,1.0,0.0,0.0]
[1778105830407,77.25,81351.51,0.0,1.0,0.0,0.0]
[1778105832141,77.25,81352.41,0.0,1.0,0.0,0.0]
[1778105832203,77.25,81352.41,0.0,1.0,0.0,0.0]
[1778105832421,77.25,81352.68,0.0,1.0,0.0,0.0]
[1778105833474,77.25,81352.68,0.0,1.0,0.0,0.0]
[1778105833703,77.25,81352.68,0.0,1.0,0.0,0.0]
[1778105835442,77.25,81350.58,0.0,1.0,0.0,0.0]
[1778105838741,77.25,81350.74,0.0,1.0,0.0,0.0]
[1778105838951,77.25,81350.82,0.0,1.0,0.0,0.0]
[1778105843474,77.25,81351.21,0.0,1.0,0.0,0.0]
[1778105843708,77.25,81351.21,0.0,1.0,0.0,0.0]
[1778105847177,77.25,81351.18,0.0,1.0,0.0,0.0]
[1778105847209,77.25,81351.18,0.0,1.0,0.0,0.0]
[1778105847526,77.25,81353.73,0.0,1.0,0.0,0.0]
[1778105848533,77.25,81356.28,0.0,1.0,0.0,0.0]
[1778105850392,77.25,81356.37,0.0,1.0,0.0,0.0]
[1778105850453,77.25,81356.37,0.0,1.0,0.0,0.0]
[1778105850552,77.25,81356.37,0.0,1.0,0.0,0.0]
[1778105850700,77.25,81356.37,0.0,1.0,0.0,0.0]
[1778105851554,77.25,81356.86,0.0,1.0,0.0,0.0]
[1778105853476,77.25,81356.5,0.0,1.0,0.0,0.0]
[1778105853704,77.25,81356.5,0.0,1.0,0.0,0.0]
[1778105857014,77.25,81355.75,0.0,1.0,0.0,0.0]
[1778105857199,77.25,81355.75,0.0,1.0,0.0,0.0]
[1778105859122,77.25,81355.42,0.0,1.0,0.0,0.0]
[1778105859206,77.25,81355.42,0.0,1.0,0.0,0.0]
[1778105859610,77.25,81355.44,0.0,1.0,0.0,0.0]
[1778105862631,77.25,81352.34,0.0,1.0,0.0,0.0]
[1778105863564,77.25,81352.34,0.0,1.0,0.0,0.0]
[1778105863691,77.25,81352.34,0.0,1.0,0.0,0.0]
[1778105863709,77.25,81352.34,0.0,1.0,0.0,0.0]
[1778105869681,77.25,81350.69,0.0,1.0,0.0,0.0]
[1778105875723,77.25,81350.45,0.0,1.0,0.0,0.0]
[1778105878484,77.25,81350.45,0.0,1.0,0.0,0.0]
[1778105879751,77.25,81353.67,0.0,1.0,0.0,0.0]
[1778105881429,77.25,81353.76,0.0,1.0,0.0,0.0]
[1778105881453,77.25,81353.76,0.0,1.0,0.0,0.0]
[1778105881765,77.25,81353.78,0.0,1.0,0.0,0.0]
[1778105882772,77.25,81364.73,0.0,1.0,0.0,0.0]
[1778105883483,77.25,81364.73,0.0,1.0,0.0,0.0]
[1778105883711,77.25,81364.73,0.0,1.0,0.0,0.0]
[1778105883779,77.25,81364.79,0.0,1.0,0.0,0.0]
[1778105887603,77.25,81363.79,0.0,1.0,0.0,0.0]
[1778105887702,77.25,81363.79,0.0,1.0,0.0,0.0]
[1778105893481,77.25,81364.13,0.0,1.0,0.0,0.0]
[1778105893708,77.25,81364.13,0.0,1.0,0.0,0.0]
[1778105895671,77.25,81364.13,0.0,1.0,0.0,0.0]
[1778105895710,77.25,81364.13,0.0,1.0,0.0,0.0]
[1778105895716,77.25,81364.12,0.0,1.0,0.0,0.0]
[1778105898886,77.25,81366.54,0.0,1.0,0.0,0.0]
[1778105899907,77.25,81366.54,0.0,1.0,0.0,0.0]
[1778105899950,77.25,81366.54,0.0,1.0,0.0,0.0]
[1778105900035,77.25,81368.54,0.0,1.0,0.0,0.0]
[1778105905935,77.25,81369.39,0.0,1.0,0.0,0.0]
[1778105908481,77.25,81369.21,0.0,1.0,0.0,0.0]
[1778105908575,77.25,81365.03,0.0,1.0,0.0,0.0]
[1778105909613,77.25,81365.03,0.0,1.0,0.0,0.0]
[1778105909709,77.25,81365.03,0.0,1.0,0.0,0.0]
[1778105909716,77.25,81363.49,0.0,1.0,0.0,0.0]
[1778105910971,77.25,81361.75,0.0,1.0,0.0,0.0]
[1778105912097,77.25,81361.75,0.0,1.0,0.0,0.0]
[1778105912206,77.25,81361.75,0.0,1.0,0.0,0.0]
[1778105912304,77.25,81359.58,0.0,1.0,0.0,0.0]
[1778105913505,77.25,81359.58,0.0,1.0,0.0,0.0]
[1778105915704,77.25,81359.51,0.0,1.0,0.0,0.0]
[1778105915786,77.25,81359.51,0.0,1.0,0.0,0.0]
[1778105915952,77.25,81359.65,0.0,1.0,0.0,0.0]
[1778105922048,77.25,81359.82,0.0,1.0,0.0,0.0]
[1778105928483,77.25,81359.5,0.0,1.0,0.0,0.0]
[1778105929711,77.25,81359.5,0.0,1.0,0.0,0.0]
[1778105929886,77.25,81359.52,0.0,1.0,0.0,0.0]
[1778105929952,77.25,81359.52,0.0,1.0,0.0,0.0]
[1778105932255,77.25,81359.73,0.0,1.0,0.0,0.0]
[1778105932456,77.25,81359.73,0.0,1.0,0.0,0.0]
[1778105932536,77.25,81359.59,0.0,1.0,0.0,0.0]
[1778105933513,77.25,81359.59,0.0,1.0,0.0,0.0]
[1778105933707,77.25,81359.59,0.0,1.0,0.0,0.0]
[1778105936531,77.25,81359.63,0.0,1.0,0.0,0.0]
[1778105936700,77.25,81359.63,0.0,1.0,0.0,0.0]
[1778105940174,77.25,81356.4,0.0,1.0,0.0,0.0]
[1778105941181,77.25,81346.94,0.0,1.0,0.0,0.0]
[1778105942188,77.25,81345.43,0.0,1.0,0.0,0.0]
[1778105942892,77.25,81345.43,0.0,1.0,0.0,0.0]
[1778105942951,77.25,81345.43,0.0,1.0,0.0,0.0]
[1778105943601,77.25,81345.43,0.0,1.0,0.0,0.0]
[1778105943615,77.25,81345.43,0.0,1.0,0.0,0.0]
[1778105943706,77.25,81345.43,0.0,1.0,0.0,0.0]
[1778105943803,77.25,81345.12,0.0,1.0,0.0,0.0]
[1778105946217,77.25,81341.63,0.0,1.0,0.0,0.0]
[1778105947225,77.25,81329.62,0.0,1.0,0.0,0.0]
[1778105948231,77.25,81325.84,0.0,1.0,0.0,0.0]
[1778105949238,77.25,81326.91,0.0,1.0,0.0,0.0]
[1778105952259,77.25,81324.48,0.0,1.0,0.0,0.0]
[1778105953575,77.25,81324.48,0.0,1.0,0.0,0.0]
[1778105953704,77.25,81324.48,0.0,1.0,0.0,0.0]
[1778105953782,77.25,81323.72,0.0,1.0,0.0,0.0]
[1778105954491,77.25,81323.72,0.0,1.0,0.0,0.0]
[1778105954607,77.25,81323.72,0.0,1.0,0.0,0.0]
[1778105954701,77.25,81323.72,0.0,1.0,0.0,0.0]
[1778105960315,77.25,81323.36,0.0,1.0,0.0,0.0]
[1778105962815,77.25,81323.21,0.0,1.0,0.0,0.0]
[1778105962880,77.25,81319.36,0.0,1.0,0.0,0.0]
[1778105962951,77.25,81319.36,0.0,1.0,0.0,0.0]
[1778105963487,77.25,81319.36,0.0,1.0,0.0,0.0]
[1778105963878,77.25,81319.36,0.0,1.0,0.0,0.0]
[1778105963537,77.25,81318.94,0.0,1.0,0.0,0.0]
[1778105963953,77.25,81318.94,0.0,1.0,0.0,0.0]
[1778105965342,77.25,81318.86,0.0,1.0,0.0,0.0]
[1778105965453,77.25,81318.86,0.0,1.0,0.0,0.0]
[1778105965464,77.25,81315.53,0.0,1.0,0.0,0.0]
[1778105966358,77.25,81308.5,0.0,1.0,0.0,0.0]
[1778105967365,77.25,81306.63,0.0,1.0,0.0,0.0]
[1778105968095,77.25,81306.63,0.0,1.0,0.0,0.0]
[1778105968203,77.25,81306.63,0.0,1.0,0.0,0.0]
[1778105968372,77.25,81305.86,0.0,1.0,0.0,0.0]
[1778105971393,77.25,81305.99,0.0,1.0,0.0,0.0]
[1778105975421,77.25,81315.78,0.0,1.0,0.0,0.0]
[1778105976428,77.25,81318.17,0.0,1.0,0.0,0.0]
[1778105980252,77.25,81318.14,0.0,1.0,0.0,0.0]
[1778105980352,77.25,81318.14,0.0,1.0,0.0,0.0]
[1778105980453,77.25,81318.14,0.0,1.0,0.0,0.0]
[1778105980466,77.25,81318.14,0.0,1.0,0.0,0.0]
[1778105980703,77.25,81318.14,0.0,1.0,0.0,0.0]
[1778105981463,77.25,81313.69,0.0,1.0,0.0,0.0]
[1778105983477,77.25,81310.97,0.0,1.0,0.0,0.0]
[1778105988484,77.25,81311.15,0.0,1.0,0.0,0.0]
[1778105989714,77.25,81311.25,0.0,1.0,0.0,0.0]
[1778105989809,77.25,81311.25,0.0,1.0,0.0,0.0]
[1778105989954,77.25,81311.55,0.0,1.0,0.0,0.0]
[1778105990126,77.25,81311.55,0.0,1.0,0.0,0.0]
[1778105990202,77.25,81311.55,0.0,1.0,0.0,0.0]
[1778105991533,77.25,81311.58,0.0,1.0,0.0,0.0]
[1778105992540,77.25,81317.33,0.0,1.0,0.0,0.0]
[1778105993547,77.25,81318.27,0.0,1.0,0.0,0.0]
[1778105994554,77.25,81314.72,0.0,1.0,0.0,0.0]
[1778106000596,77.25,81314.66,0.0,1.0,0.0,0.0]
[1778106001603,77.25,81313.37,0.0,1.0,0.0,0.0]
[1778106002611,77.25,81311.93,0.0,1.0,0.0,0.0]
[1778106005015,77.25,81311.4,0.0,1.0,0.0,0.0]
[1778106005033,77.25,81311.4,0.0,1.0,0.0,0.0]
[1778106005140,77.25,81311.4,0.0,1.0,0.0,0.0]
[1778106005205,77.25,81311.4,0.0,1.0,0.0,0.0]
[1778106006639,77.25,81312.99,0.0,1.0,0.0,0.0]
[1778106008489,77.25,81313.06,0.0,1.0,0.0,0.0]
[1778106009533,77.25,81313.06,0.0,1.0,0.0,0.0]
[1778106011034,77.25,81313.89,0.0,1.0,0.0,0.0]
[1778106011201,77.25,81313.89,0.0,1.0,0.0,0.0]
[1778106011494,77.25,81313.89,0.0,1.0,0.0,0.0]
[1778106011628,77.25,81313.89,0.0,1.0,0.0,0.0]
[1778106011711,77.25,81313.89,0.0,1.0,0.0,0.0]
[1778106011803,77.25,81313.29,0.0,1.0,0.0,0.0]
[1778106015702,77.25,81316.45,0.0,1.0,0.0,0.0]
[1778106016620,77.25,81316.45,0.0,1.0,0.0,0.0]
[1778106016702,77.25,81316.45,0.0,1.0,0.0,0.0]
[1778106016709,77.25,81320.19,0.0,1.0,0.0,0.0]
[1778106017277,77.25,81320.19,0.0,1.0,0.0,0.0]
[1778106017411,77.25,81320.19,0.0,1.0,0.0,0.0]
[1778106017452,77.25,81320.19,0.0,1.0,0.0,0.0]
[1778106017716,77.25,81316.76,0.0,1.0,0.0,0.0]
[1778106018723,77.25,81311.13,0.0,1.0,0.0,0.0]
[1778106023328,77.25,81310.38,0.0,1.0,0.0,0.0]
[1778106023449,77.25,81310.38,0.0,1.0,0.0,0.0]
[1778106023488,77.25,81310.38,0.0,1.0,0.0,0.0]
[1778106023714,77.25,81310.38,0.0,1.0,0.0,0.0]
[1778106023763,77.25,81310.38,0.0,1.0,0.0,0.0]
[1778106026781,77.25,81309.18,0.0,1.0,0.0,0.0]
[1778106027867,77.25,81309.18,0.0,1.0,0.0,0.0]
[1778106027953,77.25,81309.18,0.0,1.0,0.0,0.0]
[1778106031150,77.25,81309.88,0.0,1.0,0.0,0.0]
[1778106031708,77.25,81309.88,0.0,1.0,0.0,0.0]
[1778106031816,77.25,81310.19,0.0,1.0,0.0,0.0]
[1778106038865,77.25,81308.44,0.0,1.0,0.0,0.0]
[1778106039872,77.25,81302.42,0.0,1.0,0.0,0.0]
[1778106041886,77.25,81305.5,0.0,1.0,0.0,0.0]
[1778106042894,77.25,81308.33,0.0,1.0,0.0,0.0]
[1778106044330,77.25,81308.33,0.0,1.0,0.0,0.0]
[1778106044451,77.25,81308.33,0.0,1.0,0.0,0.0]
[1778106044907,77.25,81308.78,0.0,1.0,0.0,0.0]
[1778106045568,77.25,81308.78,0.0,1.0,0.0,0.0]
[1778106045704,77.25,81308.78,0.0,1.0,0.0,0.0]
[1778106046922,77.25,81313.15,0.0,1.0,0.0,0.0]
[1778106047929,77.25,81315.45,0.0,1.0,0.0,0.0]
[1778106053274,77.25,81315.56,0.0,1.0,0.0,0.0]
[1778106053451,77.25,81315.56,0.0,1.0,0.0,0.0]
[1778106053539,77.25,81315.56,0.0,1.0,0.0,0.0]
[1778106054028,77.25,81315.56,0.0,1.0,0.0,0.0]
[1778106054202,77.25,81315.56,0.0,1.0,0.0,0.0]
[1778106061791,77.25,81315.83,0.0,1.0,0.0,0.0]
[1778106061951,77.25,81315.83,0.0,1.0,0.0,0.0]
[1778106063434,77.25,81315.67,0.0,1.0,0.0,0.0]
[1778106063456,77.25,81315.67,0.0,1.0,0.0,0.0]
[1778106063556,77.25,81316.03,0.0,1.0,0.0,0.0]
[1778106064041,77.25,81318.4,0.0,1.0,0.0,0.0]
[1778106065048,77.25,81316.82,0.0,1.0,0.0,0.0]
[1778106069877,77.25,81317.2,0.0,1.0,0.0,0.0]
[1778106069955,77.25,81317.2,0.0,1.0,0.0,0.0]
[1778106069958,77.25,81317.98,0.0,1.0,0.0,0.0]
[1778106071093,77.25,81313.34,0.0,1.0,0.0,0.0]
[1778106072100,77.25,81310.15,0.0,1.0,0.0,0.0]
[1778106075013,77.25,81310.18,0.0,1.0,0.0,0.0]
[1778106075205,77.25,81310.18,0.0,1.0,0.0,0.0]
[1778106076960,77.25,81310.18,0.0,1.0,0.0,0.0]
[1778106077002,77.25,81310.18,0.0,1.0,0.0,0.0]
[1778106077202,77.25,81310.18,0.0,1.0,0.0,0.0]
[1778106077270,77.25,81311.99,0.0,1.0,0.0,0.0]
[1778106078711,77.25,81311.99,0.0,1.0,0.0,0.0]
[1778106078951,77.25,81311.99,0.0,1.0,0.0,0.0]
[1778106078999,77.25,81310.71,0.0,1.0,0.0,0.0]
[1778106079149,77.25,81305.94,0.0,1.0,0.0,0.0]
[1778106080156,77.25,81304.33,0.0,1.0,0.0,0.0]
[1778106082170,77.25,81305.68,0.0,1.0,0.0,0.0]
[1778106088213,77.25,81306.13,0.0,1.0,0.0,0.0]
[1778106091766,77.25,81305.78,0.0,1.0,0.0,0.0]
[1778106092675,77.25,81305.78,0.0,1.0,0.0,0.0]
[1778106092701,77.25,81305.78,0.0,1.0,0.0,0.0]
[1778106092761,77.25,81304.34,0.0,1.0,0.0,0.0]
[1778106093651,77.25,81304.34,0.0,1.0,0.0,0.0]
[1778106093710,77.25,81304.34,0.0,1.0,0.0,0.0]
[1778106093805,77.25,81303.14,0.0,1.0,0.0,0.0]
[1778106099290,77.25,81302.82,0.0,1.0,0.0,0.0]
[1778106104833,77.25,81302.82,0.0,1.0,0.0,0.0]
[1778106104948,77.25,81302.82,0.0,1.0,0.0,0.0]
[1778106104943,77.25,81302.81,0.0,1.0,0.0,0.0]
[1778106105798,77.25,81302.81,0.0,1.0,0.0,0.0]
[1778106105952,77.25,81302.81,0.0,1.0,0.0,0.0]
[1778106106033,77.25,81302.84,0.0,1.0,0.0,0.0]
[1778106111374,77.25,81302.93,0.0,1.0,0.0,0.0]
[1778106116409,77.25,81302.9,0.0,1.0,0.0,0.0]
[1778106118885,77.25,81302.92,0.0,1.0,0.0,0.0]
[1778106118951,77.25,81302.92,0.0,1.0,0.0,0.0]
[1778106120943,77.25,81302.88,0.0,1.0,0.0,0.0]
[1778106120949,77.25,81302.88,0.0,1.0,0.0,0.0]
[1778106121034,77.25,81302.88,0.0,1.0,0.0,0.0]
[1778106125787,77.25,81302.74,0.0,1.0,0.0,0.0]
[1778106125817,77.25,81302.74,0.0,1.0,0.0,0.0]
[1778106125951,77.25,81302.74,0.0,1.0,0.0,0.0]
[1778106126034,77.25,81301.95,0.0,1.0,0.0,0.0]
[1778106129104,77.25,81301.89,0.0,1.0,0.0,0.0]
[1778106134536,77.25,81302.12,0.0,1.0,0.0,0.0]
[1778106135543,77.25,81303.15,0.0,1.0,0.0,0.0]
[1778106136550,77.25,81304.22,0.0,1.0,0.0,0.0]
[1778106137557,77.25,81304.78,0.0,1.0,0.0,0.0]
[1778106138157,77.25,81304.78,0.0,1.0,0.0,0.0]
[1778106138201,77.25,81304.78,0.0,1.0,0.0,0.0]
[1778106138264,77.25,81304.78,0.0,1.0,0.0,0.0]
[1778106138377,77.25,81304.78,0.0,1.0,0.0,0.0]
[1778106138454,77.25,81304.78,0.0,1.0,0.0,0.0]
[1778106140578,77.25,81304.14,0.0,1.0,0.0,0.0]
[1778106143599,77.25,81303.02,0.0,1.0,0.0,0.0]
[1778106146191,77.25,81302.86,0.0,1.0,0.0,0.0]
[1778106147712,77.25,81302.66,0.0,1.0,0.0,0.0]
[1778106147793,77.25,81302.66,0.0,1.0,0.0,0.0]
[1778106147959,77.25,81302.66,0.0,1.0,0.0,0.0]
[1778106148052,77.25,81301.91,0.0,1.0,0.0,0.0]
[1778106148634,77.25,81300.33,0.0,1.0,0.0,0.0]
[1778106149641,77.25,81302.88,0.0,1.0,0.0,0.0]
[1778106151207,77.25,81302.92,0.0,1.0,0.0,0.0]
[1778106151709,77.25,81302.92,0.0,1.0,0.0,0.0]
[1778106151830,77.25,81302.92,0.0,1.0,0.0,0.0]
[1778106151953,77.25,81302.92,0.0,1.0,0.0,0.0]
[1778106152051,77.25,81303.51,0.0,1.0,0.0,0.0]
[1778106157697,77.25,81303.24,0.0,1.0,0.0,0.0]
[1778106160718,77.25,81301.39,0.0,1.0,0.0,0.0]
[1778106161725,77.25,81292.73,0.0,1.0,0.0,0.0]
[1778106162732,77.25,81295.27,0.0,1.0,0.0,0.0]
[1778106163642,77.25,81295.27,0.0,1.0,0.0,0.0]
[1778106163690,77.25,81295.27,0.0,1.0,0.0,0.0]
[1778106163714,77.25,81295.27,0.0,1.0,0.0,0.0]
[1778106164747,77.25,81294.52,0.0,1.0,0.0,0.0]
[1778106165754,77.25,81295.09,0.0,1.0,0.0,0.0]
[1778106166762,77.25,81297.13,0.0,1.0,0.0,0.0]
[1778106167901,77.25,81297.13,0.0,1.0,0.0,0.0]
[1778106167932,77.25,81297.13,0.0,1.0,0.0,0.0]
[1778106167949,77.25,81297.13,0.0,1.0,0.0,0.0]
[1778106168034,77.25,81306.01,0.0,1.0,0.0,0.0]
[1778106168776,77.25,81309.41,0.0,1.0,0.0,0.0]
[1778106170791,77.25,81310.23,0.0,1.0,0.0,0.0]
[1778106171798,77.25,81314.81,0.0,1.0,0.0,0.0]
[1778106172806,77.25,81315.52,0.0,1.0,0.0,0.0]
[1778106173812,77.25,81317.01,0.0,1.0,0.0,0.0]
[1778106174819,77.25,81311.09,0.0,1.0,0.0,0.0]
[1778106175826,77.25,81303.09,0.0,1.0,0.0,0.0]
[1778106176203,77.25,81303.09,0.0,1.0,0.0,0.0]
[1778106176300,77.25,81303.09,0.0,1.0,0.0,0.0]
[1778106176453,77.25,81303.09,0.0,1.0,0.0,0.0]
[1778106176519,77.25,81303.09,0.0,1.0,0.0,0.0]
[1778106176632,77.25,81303.09,0.0,1.0,0.0,0.0]
[1778106176709,77.25,81303.09,0.0,1.0,0.0,0.0]
[1778106176744,77.25,81303.09,0.0,1.0,0.0,0.0]
[1778106176833,77.25,81301.91,0.0,1.0,0.0,0.0]
[1778106177840,77.25,81302.47,0.0,1.0,0.0,0.0]
[1778106179701,77.25,81302.47,0.0,1.0,0.0,0.0]
[1778106179740,77.25,81302.47,0.0,1.0,0.0,0.0]
[1778106179854,77.25,81300.65,0.0,1.0,0.0,0.0]
[1778106180861,77.25,81297.32,0.0,1.0,0.0,0.0]
[1778106183882,77.25,81294.43,0.0,1.0,0.0,0.0]
[1778106184839,77.25,81294.43,0.0,1.0,0.0,0.0]
[1778106184893,77.25,81294.43,0.0,1.0,0.0,0.0]
[1778106184949,77.25,81294.43,0.0,1.0,0.0,0.0]
[1778106185024,77.25,81295.73,0.0,1.0,0.0,0.0]
[1778106187910,77.25,81296.33,0.0,1.0,0.0,0.0]
[1778106189924,77.25,81294.89,0.0,1.0,0.0,0.0]
[1778106190931,77.25,81280.88,0.0,1.0,0.0,0.0]
[1778106191938,77.25,81283.98,0.0,1.0,0.0,0.0]
[1778106192986,77.25,81283.98,0.0,1.0,0.0,0.0]
[1778106193066,77.25,81285.05,0.0,1.0,0.0,0.0]
[1778106194093,77.25,81285.05,0.0,1.0,0.0,0.0]
[1778106194075,77.25,81284.54,0.0,1.0,0.0,0.0]
[1778106194143,77.25,81284.54,0.0,1.0,0.0,0.0]
[1778106194392,77.25,81284.54,0.0,1.0,0.0,0.0]
[1778106194959,77.25,81284.77,0.0,1.0,0.0,0.0]
[1778106196973,77.25,81285.82,0.0,1.0,0.0,0.0]
[1778106197980,77.25,81286.46,0.0,1.0,0.0,0.0]
[1778106198987,77.25,81288.98,0.0,1.0,0.0,0.0]
[1778106199994,77.25,81292.67,0.0,1.0,0.0,0.0]
[1778106200670,77.25,81292.67,0.0,1.0,0.0,0.0]
[1778106200700,77.25,81292.67,0.0,1.0,0.0,0.0]
[1778106200776,77.25,81292.67,0.0,1.0,0.0,0.0]
[1778106200884,77.25,81292.67,0.0,1.0,0.0,0.0]
[1778106200950,77.25,81292.67,0.0,1.0,0.0,0.0]
[1778106201021,77.25,81292.67,0.0,1.0,0.0,0.0]
[1778106201124,77.25,81292.67,0.0,1.0,0.0,0.0]
[1778106201119,77.25,81293.55,0.0,1.0,0.0,0.0]
[1778106201205,77.25,81293.55,0.0,1.0,0.0,0.0]
[1778106201233,77.25,81293.55,0.0,1.0,0.0,0.0]
[1778106203015,77.25,81294.39,0.0,1.0,0.0,0.0]
[1778106204198,77.25,81294.36,0.0,1.0,0.0,0.0]
[1778106204310,77.25,81294.36,0.0,1.0,0.0,0.0]
[1778106204429,77.25,81294.36,0.0,1.0,0.0,0.0]
[1778106204539,77.25,81294.36,0.0,1.0,0.0,0.0]
[1778106204650,77.25,81294.36,0.0,1.0,0.0,0.0]
[1778106204761,77.25,81294.36,0.0,1.0,0.0,0.0]
[1778106204871,77.25,81294.36,0.0,1.0,0.0,0.0]
[1778106204986,77.25,81294.36,0.0,1.0,0.0,0.0]
[1778106205030,77.25,81293.35,0.0,1.0,0.0,0.0]
[1778106205187,77.25,81293.35,0.0,1.0,0.0,0.0]
[1778106206036,77.25,81287.4,0.0,1.0,0.0,0.0]
[1778106207043,77.25,81288.53,0.0,1.0,0.0,0.0]
[1778106208204,77.25,81288.44,0.0,1.0,0.0,0.0]
[1778106209057,77.25,81289.64,0.0,1.0,0.0,0.0]
[1778106211071,77.25,81292.13,0.0,1.0,0.0,0.0]
[1778106216106,77.25,81295.61,0.0,1.0,0.0,0.0]
[1778106217113,77.25,81302.32,0.0,1.0,0.0,0.0]
[1778106224162,77.25,81303.23,0.0,1.0,0.0,0.0]
[1778106226180,77.25,81303.19,0.0,1.0,0.0,0.0]
[1778106226205,77.25,81303.19,0.0,1.0,0.0,0.0]
[1778106226272,77.25,81303.19,0.0,1.0,0.0,0.0]
[1778106227183,77.25,81301.34,0.0,1.0,0.0,0.0]
[1778106231192,77.25,81300.95,0.0,1.0,0.0,0.0]
[1778106231576,77.25,81300.95,0.0,1.0,0.0,0.0]
[1778106232218,77.25,81307.45,0.0,1.0,0.0,0.0]
[1778106233313,77.25,81307.45,0.0,1.0,0.0,0.0]
[1778106233453,77.25,81307.45,0.0,1.0,0.0,0.0]
[1778106233515,77.25,81313.78,0.0,1.0,0.0,0.0]
[1778106234232,77.25,81301.29,0.0,1.0,0.0,0.0]
[1778106235239,77.25,81292.66,0.0,1.0,0.0,0.0]
[1778106237268,77.25,81292.1,0.0,1.0,0.0,0.0]
[1778106237537,77.25,81292.1,0.0,1.0,0.0,0.0]
[1778106237632,77.25,81292.1,0.0,1.0,0.0,0.0]
[1778106237716,77.25,81292.1,0.0,1.0,0.0,0.0]
[1778106237950,77.25,81292.1,0.0,1.0,0.0,0.0]
[1778106238050,77.25,81292.8,0.0,1.0,0.0,0.0]
[1778106242288,77.25,81294.25,0.0,1.0,0.0,0.0]
[1778106243295,77.25,81297.87,0.0,1.0,0.0,0.0]
[1778106244302,77.25,81301.86,0.0,1.0,0.0,0.0]
[1778106246316,77.25,81310.26,0.0,1.0,0.0,0.0]
[1778106248468,77.25,81310.03,0.0,1.0,0.0,0.0]
[1778106248702,77.25,81310.03,0.0,1.0,0.0,0.0]
[1778106248878,77.25,81310.03,0.0,1.0,0.0,0.0]
[1778106248950,77.25,81310.03,0.0,1.0,0.0,0.0]
[1778106248964,77.25,81310.03,0.0,1.0,0.0,0.0]
[1778106249024,77.25,81310.03,0.0,1.0,0.0,0.0]
[1778106249063,77.25,81307.59,0.0,1.0,0.0,0.0]
[1778106249201,77.25,81307.59,0.0,1.0,0.0,0.0]
[1778106252358,77.25,81304.68,0.0,1.0,0.0,0.0]
[1778106254089,77.25,81304.68,0.0,1.0,0.0,0.0]
[1778106254184,77.25,81304.42,0.0,1.0,0.0,0.0]
[1778106254203,77.25,81304.42,0.0,1.0,0.0,0.0]
[1778106256528,77.25,81304.42,0.0,1.0,0.0,0.0]
[1778106256670,77.25,81304.42,0.0,1.0,0.0,0.0]
[1778106256699,77.25,81304.42,0.0,1.0,0.0,0.0]
[1778106256732,77.25,81306.28,0.0,1.0,0.0,0.0]
[1778106257393,77.25,81315.03,0.0,1.0,0.0,0.0]
[1778106260268,77.25,81315.75,0.0,1.0,0.0,0.0]
[1778106260454,77.25,81315.75,0.0,1.0,0.0,0.0]
[1778106260551,77.25,81316.91,0.0,1.0,0.0,0.0]
[1778106264442,77.25,81311.33,0.0,1.0,0.0,0.0]
[1778106266623,77.25,81311.37,0.0,1.0,0.0,0.0]
[1778106266699,77.25,81311.37,0.0,1.0,0.0,0.0]
[1778106266711,77.25,81311.37,0.0,1.0,0.0,0.0]
[1778106266951,77.25,81311.37,0.0,1.0,0.0,0.0]
[1778106271199,77.25,81311.2,0.0,1.0,0.0,0.0]
[1778106271720,77.25,81311.2,0.0,1.0,0.0,0.0]
[1778106271738,77.25,81311.13,0.0,1.0,0.0,0.0]
[1778106275155,77.25,81311.2,0.0,1.0,0.0,0.0]
[1778106275203,77.25,81311.2,0.0,1.0,0.0,0.0]
[1778106276526,77.25,81301.3,0.0,1.0,0.0,0.0]
[1778106277533,77.25,81300.04,0.0,1.0,0.0,0.0]
[1778106279004,77.25,81300.04,0.0,1.0,0.0,0.0]
[1778106279201,77.25,81300.04,0.0,1.0,0.0,0.0]
[1778106279037,77.25,81300.04,0.0,1.0,0.0,0.0]
[1778106279229,77.25,81300.04,0.0,1.0,0.0,0.0]
[1778106279257,77.25,81300.04,0.0,1.0,0.0,0.0]
[1778106279449,77.25,81300.04,0.0,1.0,0.0,0.0]
[1778106281275,77.25,81299.95,0.0,1.0,0.0,0.0]
[1778106281700,77.25,81299.95,0.0,1.0,0.0,0.0]
[1778106287090,77.25,81300.29,0.0,1.0,0.0,0.0]
[1778106287199,77.25,81300.29,0.0,1.0,0.0,0.0]
[1778106289470,77.25,81300.14,0.0,1.0,0.0,0.0]
[1778106289704,77.25,81300.14,0.0,1.0,0.0,0.0]
[1778106289786,77.25,81300.14,0.0,1.0,0.0,0.0]
[1778106290624,77.25,81298.68,0.0,1.0,0.0,0.0]
[1778106295659,77.25,81301.46,0.0,1.0,0.0,0.0]
[1778106296666,77.25,81303.88,0.0,1.0,0.0,0.0]
[1778106297673,77.25,81306.59,0.0,1.0,0.0,0.0]
[1778106298730,77.25,81306.59,0.0,1.0,0.0,0.0]
[1778106298764,77.25,81306.59,0.0,1.0,0.0,0.0]
[1778106298877,77.25,81306.59,0.0,1.0,0.0,0.0]
[1778106298952,77.25,81306.59,0.0,1.0,0.0,0.0]
[1778106301220,77.25,81307.78,0.0,1.0,0.0,0.0]
[1778106301709,77.25,81307.78,0.0,1.0,0.0,0.0]
[1778106303374,77.25,81307.66,0.0,1.0,0.0,0.0]
[1778106303448,77.25,81307.66,0.0,1.0,0.0,0.0]
[1778106303715,77.25,81301.75,0.0,1.0,0.0,0.0]
[1778106304722,77.25,81297.98,0.0,1.0,0.0,0.0]
[1778106305617,77.25,81297.98,0.0,1.0,0.0,0.0]
[1778106305703,77.25,81297.98,0.0,1.0,0.0,0.0]
[1778106305799,77.25,81297.98,0.0,1.0,0.0,0.0]
[1778106308669,77.25,81297.95,0.0,1.0,0.0,0.0]
[1778106308681,77.25,81297.95,0.0,1.0,0.0,0.0]
[1778106308699,77.25,81297.95,0.0,1.0,0.0,0.0]
[1778106309757,77.25,81299.19,0.0,1.0,0.0,0.0]
[1778106315768,77.25,81299.44,0.0,1.0,0.0,0.0]
[1778106315817,77.25,81299.44,0.0,1.0,0.0,0.0]
[1778106315849,77.25,81299.44,0.0,1.0,0.0,0.0]
[1778106315951,77.25,81299.44,0.0,1.0,0.0,0.0]
[1778106315999,77.25,81299.51,0.0,1.0,0.0,0.0]
[1778106316806,77.25,81297.18,0.0,1.0,0.0,0.0]
[1778106318820,77.25,81295.34,0.0,1.0,0.0,0.0]
[1778106319827,77.25,81292.72,0.0,1.0,0.0,0.0]
[1778106321214,77.25,81292.72,0.0,1.0,0.0,0.0]
[1778106321231,77.25,81292.72,0.0,1.0,0.0,0.0]
[1778106320834,77.25,81295.88,0.0,1.0,0.0,0.0]
[1778106321354,77.25,81295.88,0.0,1.0,0.0,0.0]
[1778106321404,77.25,81295.88,0.0,1.0,0.0,0.0]
[1778106321451,77.25,81295.88,0.0,1.0,0.0,0.0]
[1778106321462,77.25,81295.88,0.0,1.0,0.0,0.0]
[1778106321568,77.25,81295.88,0.0,1.0,0.0,0.0]
[1778106321605,77.25,81295.88,0.0,1.0,0.0,0.0]
[1778106321701,77.25,81295.88,0.0,1.0,0.0,0.0]
[1778106321702,77.25,81295.88,0.0,1.0,0.0,0.0]
[1778106321841,77.25,81297.18,0.0,1.0,0.0,0.0]
[1778106325702,77.25,81297.15,0.0,1.0,0.0,0.0]
[1778106325792,77.25,81297.15,0.0,1.0,0.0,0.0]
[1778106325911,77.25,81297.15,0.0,1.0,0.0,0.0]
[1778106325948,77.25,81297.15,0.0,1.0,0.0,0.0]
[1778106326021,77.25,81297.15,0.0,1.0,0.0,0.0]
[1778106326131,77.25,81297.15,0.0,1.0,0.0,0.0]
[1778106326199,77.25,81297.15,0.0,1.0,0.0,0.0]
[1778106326244,77.25,81297.15,0.0,1.0,0.0,0.0]
[1778106326356,77.25,81297.2,0.0,1.0,0.0,0.0]
[1778106326383,77.25,81297.2,0.0,1.0,0.0,0.0]
[1778106326448,77.25,81297.2,0.0,1.0,0.0,0.0]
[1778106326494,77.25,81297.2,0.0,1.0,0.0,0.0]
[1778106326605,77.25,81297.2,0.0,1.0,0.0,0.0]
[1778106326699,77.25,81297.2,0.0,1.0,0.0,0.0]
[1778106326715,77.25,81297.2,0.0,1.0,0.0,0.0]
[1778106329700,77.25,81297.15,0.0,1.0,0.0,0.0]
[1778106329714,77.25,81297.15,0.0,1.0,0.0,0.0]
[1778106331430,77.25,81296.27,0.0,1.0,0.0,0.0]
[1778106331456,77.25,81296.27,0.0,1.0,0.0,0.0]
[1778106331911,77.25,81296.31,0.0,1.0,0.0,0.0]
[1778106333704,77.25,81296.27,0.0,1.0,0.0,0.0]
[1778106333735,77.25,81296.27,0.0,1.0,0.0,0.0]
[1778106334932,77.25,81294.37,0.0,1.0,0.0,0.0]
[1778106335939,77.25,81292.72,0.0,1.0,0.0,0.0]
[1778106336946,77.25,81285.82,0.0,1.0,0.0,0.0]
[1778106337627,77.25,81285.82,0.0,1.0,0.0,0.0]
[1778106337704,77.25,81285.82,0.0,1.0,0.0,0.0]
[1778106337740,77.25,81285.82,0.0,1.0,0.0,0.0]
[1778106338960,77.25,81290.68,0.0,1.0,0.0,0.0]
[1778106339707,77.25,81290.68,0.0,1.0,0.0,0.0]
[1778106339737,77.25,81290.68,0.0,1.0,0.0,0.0]
[1778106339968,77.25,81294.7,0.0,1.0,0.0,0.0]
[1778106340687,77.25,81294.7,0.0,1.0,0.0,0.0]
[1778106340702,77.25,81294.7,0.0,1.0,0.0,0.0]
[1778106340975,77.25,81297.8,0.0,1.0,0.0,0.0]
[1778106341982,77.25,81300.35,0.0,1.0,0.0,0.0]
[1778106342989,77.25,81309.77,0.0,1.0,0.0,0.0]
[1778106343700,77.25,81309.77,0.0,1.0,0.0,0.0]
[1778106343729,77.25,81309.77,0.0,1.0,0.0,0.0]
[1778106343996,77.25,81308.3,0.0,1.0,0.0,0.0]
[1778106347707,77.25,81307.55,0.0,1.0,0.0,0.0]
[1778106347817,77.25,81307.55,0.0,1.0,0.0,0.0]
[1778106349056,77.25,81304.73,0.0,1.0,0.0,0.0]
[1778106350059,77.25,81297.21,0.0,1.0,0.0,0.0]
[1778106351063,77.25,81297.21,0.0,1.0,0.0,0.0]
[1778106351170,77.25,81297.21,0.0,1.0,0.0,0.0]
[1778106351201,77.25,81297.21,0.0,1.0,0.0,0.0]
[1778106351281,77.25,81297.21,0.0,1.0,0.0,0.0]
[1778106351267,77.25,81295.37,0.0,1.0,0.0,0.0]
[1778106351393,77.25,81295.37,0.0,1.0,0.0,0.0]
[1778106351451,77.25,81295.37,0.0,1.0,0.0,0.0]
[1778106351498,77.25,81295.37,0.0,1.0,0.0,0.0]
[1778106352472,77.25,81295.94,0.0,1.0,0.0,0.0]
[1778106352702,77.25,81295.94,0.0,1.0,0.0,0.0]
[1778106352729,77.25,81295.94,0.0,1.0,0.0,0.0]
[1778106353702,77.25,81295.94,0.0,1.0,0.0,0.0]
[1778106353759,77.25,81295.94,0.0,1.0,0.0,0.0]
[1778106353871,77.25,81295.94,0.0,1.0,0.0,0.0]
[1778106353948,77.25,81295.94,0.0,1.0,0.0,0.0]
[1778106354020,77.25,81295.94,0.0,1.0,0.0,0.0]
[1778106354099,77.25,81295.94,0.0,1.0,0.0,0.0]
[1778106354200,77.25,81295.94,0.0,1.0,0.0,0.0]
[1778106356198,77.25,81295.94,0.0,1.0,0.0,0.0]
[1778106357710,77.25,81295.94,0.0,1.0,0.0,0.0]
[1778106357844,77.25,81295.94,0.0,1.0,0.0,0.0]
[1778106359711,77.25,81295.94,0.0,1.0,0.0,0.0]
[1778106359997,77.25,81295.94,0.0,1.0,0.0,0.0]
[1778106360085,77.25,81295.94,0.0,1.0,0.0,0.0]
[1778106360201,77.25,81295.94,0.0,1.0,0.0,0.0]
[1778106362710,77.25,81297.27,0.0,1.0,0.0,0.0]
[1778106362954,77.25,81297.27,0.0,1.0,0.0,0.0]
[1778106363150,77.25,81297.53,0.0,1.0,0.0,0.0]
[1778106363701,77.25,81297.53,0.0,1.0,0.0,0.0]
[1778106363756,77.25,81297.53,0.0,1.0,0.0,0.0]
[1778106363865,77.25,81297.53,0.0,1.0,0.0,0.0]
[1778106363948,77.25,81297.53,0.0,1.0,0.0,0.0]
[1778106364059,77.25,81297.53,0.0,1.0,0.0,0.0]
[1778106364170,77.25,81297.53,0.0,1.0,0.0,0.0]
[1778106364198,77.25,81297.53,0.0,1.0,0.0,0.0]
[1778106366173,77.25,81294.77,0.0,1.0,0.0,0.0]
[1778106368520,77.25,81294.92,0.0,1.0,0.0,0.0]
[1778106368705,77.25,81294.92,0.0,1.0,0.0,0.0]
[1778106368801,77.25,81294.92,0.0,1.0,0.0,0.0]
[1778106371208,77.25,81299.7,0.0,1.0,0.0,0.0]
[1778106371987,77.25,81299.7,0.0,1.0,0.0,0.0]
[1778106372026,77.25,81299.7,0.0,1.0,0.0,0.0]
[1778106372098,77.25,81299.7,0.0,1.0,0.0,0.0]
[1778106372200,77.25,81299.7,0.0,1.0,0.0,0.0]
[1778106372215,77.25,81304.7,0.0,1.0,0.0,0.0]
[1778106373222,77.25,81305.99,0.0,1.0,0.0,0.0]
[1778106375236,77.25,81303.35,0.0,1.0,0.0,0.0]
[1778106376196,77.25,81303.35,0.0,1.0,0.0,0.0]
[1778106377002,77.25,81303.56,0.0,1.0,0.0,0.0]
[1778106383292,77.25,81298.54,0.0,1.0,0.0,0.0]
[1778106384299,77.25,81293.28,0.0,1.0,0.0,0.0]
[1778106385227,77.25,81293.28,0.0,1.0,0.0,0.0]
[1778106385306,77.25,81292.01,0.0,1.0,0.0,0.0]
[1778106385341,77.25,81292.01,0.0,1.0,0.0,0.0]
[1778106385451,77.25,81292.01,0.0,1.0,0.0,0.0]
[1778106386197,77.25,81292.01,0.0,1.0,0.0,0.0]
[1778106386313,77.25,81293.94,0.0,1.0,0.0,0.0]
[1778106386453,77.25,81293.94,0.0,1.0,0.0,0.0]
[1778106392356,77.25,81294.5,0.0,1.0,0.0,0.0]
[1778106396197,77.25,81294.59,0.0,1.0,0.0,0.0]
[1778106397711,77.25,81294.59,0.0,1.0,0.0,0.0]
[1778106397843,77.25,81294.59,0.0,1.0,0.0,0.0]
[1778106397952,77.25,81294.59,0.0,1.0,0.0,0.0]
[1778106399417,77.25,81292.7,0.0,1.0,0.0,0.0]
[1778106404304,77.25,81292.71,0.0,1.0,0.0,0.0]
[1778106404380,77.25,81292.6,0.0,1.0,0.0,0.0]
[1778106404450,77.25,81292.6,0.0,1.0,0.0,0.0]
[1778106404489,77.25,81292.6,0.0,1.0,0.0,0.0]
[1778106404590,77.25,81294.0,0.0,1.0,0.0,0.0]
[1778106405824,77.25,81294.0,0.0,1.0,0.0,0.0]
[1778106405954,77.25,81294.0,0.0,1.0,0.0,0.0]
[1778106406197,77.25,81294.0,0.0,1.0,0.0,0.0]
[1778106406239,77.25,81294.71,0.0,1.0,0.0,0.0]
[1778106407192,77.25,81294.71,0.0,1.0,0.0,0.0]
[1778106407705,77.25,81294.71,0.0,1.0,0.0,0.0]
[1778106408205,77.25,81294.71,0.0,1.0,0.0,0.0]
[1778106408290,77.25,81294.71,0.0,1.0,0.0,0.0]
[1778106408370,77.25,81294.75,0.0,1.0,0.0,0.0]
[1778106408450,77.25,81294.75,0.0,1.0,0.0,0.0]
[1778106409198,77.25,81294.75,0.0,1.0,0.0,0.0]
[1778106411978,77.25,81294.71,0.0,1.0,0.0,0.0]
[1778106412203,77.25,81294.71,0.0,1.0,0.0,0.0]
[1778106412344,77.25,81290.22,0.0,1.0,0.0,0.0]
[1778106416536,77.25,81289.0,0.0,1.0,0.0,0.0]
[1778106418358,77.25,81289.0,0.0,1.0,0.0,0.0]
[1778106418452,77.25,81288.5,0.0,1.0,0.0,0.0]
[1778106418550,77.25,81288.66,0.0,1.0,0.0,0.0]
[1778106423046,77.25,81287.29,0.0,1.0,0.0,0.0]
[1778106426608,77.25,81275.83,0.0,1.0,0.0,0.0]
[1778106427615,77.25,81263.25,0.0,1.0,0.0,0.0]
[1778106428622,77.25,81263.43,0.0,1.0,0.0,0.0]
[1778106430954,77.25,81263.18,0.0,1.0,0.0,0.0]
[1778106431201,77.25,81263.18,0.0,1.0,0.0,0.0]
[1778106431219,77.25,81263.18,0.0,1.0,0.0,0.0]
[1778106431643,77.25,81264.79,0.0,1.0,0.0,0.0]
[1778106432650,77.25,81263.04,0.0,1.0,0.0,0.0]
[1778106433657,77.25,81264.16,0.0,1.0,0.0,0.0]
[1778106439699,77.25,81264.3,0.0,1.0,0.0,0.0]
[1778106441200,77.25,81264.3,0.0,1.0,0.0,0.0]
[1778106441305,77.25,81266.62,0.0,1.0,0.0,0.0]
[1778106443295,77.25,81266.62,0.0,1.0,0.0,0.0]
[1778106443727,77.25,81265.26,0.0,1.0,0.0,0.0]
[1778106445741,77.25,81263.88,0.0,1.0,0.0,0.0]
[1778106447755,77.25,81262.7,0.0,1.0,0.0,0.0]
[1778106448762,77.25,81259.5,0.0,1.0,0.0,0.0]
[1778106452790,77.25,81260.19,0.0,1.0,0.0,0.0]
[1778106457825,77.25,81260.29,0.0,1.0,0.0,0.0]
[1778106459839,77.25,81261.58,0.0,1.0,0.0,0.0]
[1778106461201,77.25,81261.58,0.0,1.0,0.0,0.0]
[1778106461709,77.25,81261.75,0.0,1.0,0.0,0.0]
[1778106462860,77.25,81257.9,0.0,1.0,0.0,0.0]
[1778106463867,77.25,81254.67,0.0,1.0,0.0,0.0]
[1778106467425,77.25,81254.46,0.0,1.0,0.0,0.0]
[1778106467454,77.25,81254.46,0.0,1.0,0.0,0.0]
[1778106468065,77.25,81254.46,0.0,1.0,0.0,0.0]
[1778106468201,77.25,81254.46,0.0,1.0,0.0,0.0]
[1778106468224,77.25,81252.9,0.0,1.0,0.0,0.0]
[1778106468902,77.25,81251.15,0.0,1.0,0.0,0.0]
[1778106469909,77.25,81249.55,0.0,1.0,0.0,0.0]
[1778106471202,77.25,81249.55,0.0,1.0,0.0,0.0]
[1778106472409,77.25,81249.84,0.0,1.0,0.0,0.0]
[1778106472442,77.25,81249.91,0.0,1.0,0.0,0.0]
[1778106472450,77.25,81249.91,0.0,1.0,0.0,0.0]
[1778106476202,77.25,81250.22,0.0,1.0,0.0,0.0]
[1778106479469,77.25,81250.22,0.0,1.0,0.0,0.0]
[1778106483000,77.25,81249.04,0.0,1.0,0.0,0.0]
[1778106487028,77.25,81251.01,0.0,1.0,0.0,0.0]
[1778106489043,77.25,81248.69,0.0,1.0,0.0,0.0]
[1778106491392,77.25,81248.68,0.0,1.0,0.0,0.0]
[1778106491453,77.25,81248.12,0.0,1.0,0.0,0.0]
[1778106492064,77.25,81247.79,0.0,1.0,0.0,0.0]
[1778106492472,77.25,81247.79,0.0,1.0,0.0,0.0]
[1778106492540,77.25,81247.79,0.0,1.0,0.0,0.0]
[1778106492702,77.25,81247.79,0.0,1.0,0.0,0.0]
[1778106496203,77.25,81248.67,0.0,1.0,0.0,0.0]
[1778106497709,77.25,81248.67,0.0,1.0,0.0,0.0]
[1778106503665,77.25,81248.64,0.0,1.0,0.0,0.0]
[1778106503708,77.25,81248.64,0.0,1.0,0.0,0.0]
[1778106509024,77.25,81248.54,0.0,1.0,0.0,0.0]
[1778106509204,77.25,81248.54,0.0,1.0,0.0,0.0]
[1778106509281,77.25,81248.54,0.0,1.0,0.0,0.0]
[1778106511205,77.25,81248.54,0.0,1.0,0.0,0.0]
[1778106511306,77.25,81248.54,0.0,1.0,0.0,0.0]
[1778106513706,77.25,81248.54,0.0,1.0,0.0,0.0]
[1778106513827,77.25,81248.54,0.0,1.0,0.0,0.0]
[1778106513954,77.25,81248.54,0.0,1.0,0.0,0.0]
[1778106516199,77.25,81248.54,0.0,1.0,0.0,0.0]
[1778106517069,77.25,81249.07,0.0,1.0,0.0,0.0]
[1778106517243,77.25,81251.44,0.0,1.0,0.0,0.0]
[1778106517717,77.25,81251.44,0.0,1.0,0.0,0.0]
[1778106517951,77.25,81251.44,0.0,1.0,0.0,0.0]
[1778106518416,77.25,81251.44,0.0,1.0,0.0,0.0]
[1778106518449,77.25,81251.44,0.0,1.0,0.0,0.0]
[1778106518444,77.25,81251.21,0.0,1.0,0.0,0.0]
[1778106518884,77.25,81251.21,0.0,1.0,0.0,0.0]
[1778106518951,77.25,81251.21,0.0,1.0,0.0,0.0]
[1778106524292,77.25,81251.4,0.0,1.0,0.0,0.0]
[1778106524724,77.25,81251.4,0.0,1.0,0.0,0.0]
[1778106524955,77.25,81251.4,0.0,1.0,0.0,0.0]
[1778106525318,77.25,81251.4,0.0,1.0,0.0,0.0]
[1778106525349,77.25,81251.4,0.0,1.0,0.0,0.0]
[1778106525380,77.25,81251.4,0.0,1.0,0.0,0.0]
[1778106525451,77.25,81251.4,0.0,1.0,0.0,0.0]
[1778106525360,77.25,81249.38,0.0,1.0,0.0,0.0]
[1778106526205,77.25,81249.38,0.0,1.0,0.0,0.0]
[1778106526306,77.25,81250.48,0.0,1.0,0.0,0.0]
[1778106527704,77.25,81250.48,0.0,1.0,0.0,0.0]
[1778106527818,77.25,81250.48,0.0,1.0,0.0,0.0]
[1778106527950,77.25,81250.48,0.0,1.0,0.0,0.0]
[1778106529327,77.25,81249.42,0.0,1.0,0.0,0.0]
[1778106535641,77.25,81249.4,0.0,1.0,0.0,0.0]
[1778106541202,77.25,81249.19,0.0,1.0,0.0,0.0]
[1778106541373,77.25,81249.19,0.0,1.0,0.0,0.0]
[1778106541453,77.25,81249.19,0.0,1.0,0.0,0.0]
[1778106541406,77.25,81249.19,0.0,1.0,0.0,0.0]
[1778106542418,77.25,81248.51,0.0,1.0,0.0,0.0]
[1778106542738,77.25,81248.51,0.0,1.0,0.0,0.0]
[1778106542960,77.25,81248.51,0.0,1.0,0.0,0.0]
[1778106543099,77.25,81248.51,0.0,1.0,0.0,0.0]
[1778106543203,77.25,81248.51,0.0,1.0,0.0,0.0]
[1778106551481,77.25,81247.72,0.0,1.0,0.0,0.0]
[1778106553886,77.25,81248.63,0.0,1.0,0.0,0.0]
[1778106553950,77.25,81248.63,0.0,1.0,0.0,0.0]
[1778106554114,77.25,81248.6,0.0,1.0,0.0,0.0]
[1778106555115,77.25,81248.6,0.0,1.0,0.0,0.0]
[1778106555200,77.25,81248.6,0.0,1.0,0.0,0.0]
[1778106555218,77.25,81248.6,0.0,1.0,0.0,0.0]
[1778106555452,77.25,81248.6,0.0,1.0,0.0,0.0]
[1778106555317,77.25,81250.92,0.0,1.0,0.0,0.0]
[1778106556209,77.25,81250.92,0.0,1.0,0.0,0.0]
[1778106556313,77.25,81248.6,0.0,1.0,0.0,0.0]
[1778106557702,77.25,81248.59,0.0,1.0,0.0,0.0]
[1778106560544,77.25,81246.12,0.0,1.0,0.0,0.0]
[1778106561551,77.25,81243.95,0.0,1.0,0.0,0.0]
[1778106562865,77.25,81243.95,0.0,1.0,0.0,0.0]
[1778106562951,77.25,81243.95,0.0,1.0,0.0,0.0]
[1778106563046,77.25,81243.28,0.0,1.0,0.0,0.0]
[1778106564154,77.25,81243.28,0.0,1.0,0.0,0.0]
[1778106564201,77.25,81243.28,0.0,1.0,0.0,0.0]
[1778106569607,77.25,81243.77,0.0,1.0,0.0,0.0]
[1778106571621,77.25,81241.66,0.0,1.0,0.0,0.0]
[1778106574159,77.25,81242.57,0.0,1.0,0.0,0.0]
[1778106574202,77.25,81242.57,0.0,1.0,0.0,0.0]
[1778106574301,77.25,81242.35,0.0,1.0,0.0,0.0]
[1778106575122,77.25,81242.35,0.0,1.0,0.0,0.0]
[1778106575177,77.25,81242.35,0.0,1.0,0.0,0.0]
[1778106575201,77.25,81242.35,0.0,1.0,0.0,0.0]
[1778106576200,77.25,81242.32,0.0,1.0,0.0,0.0]
[1778106576656,77.25,81240.97,0.0,1.0,0.0,0.0]
[1778106577705,77.25,81240.97,0.0,1.0,0.0,0.0]
[1778106577819,77.25,81240.97,0.0,1.0,0.0,0.0]
[1778106577952,77.25,81240.97,0.0,1.0,0.0,0.0]
[1778106586199,77.25,81241.94,0.0,1.0,0.0,0.0]
[1778106587705,77.25,81241.94,0.0,1.0,0.0,0.0]
[1778106588270,77.25,81241.94,0.0,1.0,0.0,0.0]
[1778106588452,77.25,81241.94,0.0,1.0,0.0,0.0]
[1778106588460,77.25,81241.87,0.0,1.0,0.0,0.0]
[1778106593776,77.25,81239.05,0.0,1.0,0.0,0.0]
[1778106596201,77.25,81239.05,0.0,1.0,0.0,0.0]
[1778106598761,77.25,81239.36,0.0,1.0,0.0,0.0]
[1778106598950,77.25,81239.36,0.0,1.0,0.0,0.0]
[1778106599247,77.25,81239.36,0.0,1.0,0.0,0.0]
[1778106599342,77.25,81239.36,0.0,1.0,0.0,0.0]
[1778106599450,77.25,81239.36,0.0,1.0,0.0,0.0]
[1778106599444,77.25,81241.56,0.0,1.0,0.0,0.0]
[1778106599818,77.25,81246.24,0.0,1.0,0.0,0.0]
[1778106600825,77.25,81248.54,0.0,1.0,0.0,0.0]
[1778106601832,77.25,81247.13,0.0,1.0,0.0,0.0]
[1778106604853,77.25,81248.47,0.0,1.0,0.0,0.0]
[1778106608321,77.25,81248.21,0.0,1.0,0.0,0.0]
[1778106608450,77.25,81248.21,0.0,1.0,0.0,0.0]
[1778106608412,77.25,81248.44,0.0,1.0,0.0,0.0]
[1778106609000,77.25,81248.44,0.0,1.0,0.0,0.0]
[1778106609116,77.25,81248.44,0.0,1.0,0.0,0.0]
[1778106609208,77.25,81248.44,0.0,1.0,0.0,0.0]
[1778106609304,77.25,81248.34,0.0,1.0,0.0,0.0]
[1778106609888,77.25,81252.32,0.0,1.0,0.0,0.0]
[1778106610895,77.25,81256.21,0.0,1.0,0.0,0.0]
[1778106611902,77.25,81260.66,0.0,1.0,0.0,0.0]
[1778106615187,77.25,81261.05,0.0,1.0,0.0,0.0]
[1778106615198,77.25,81261.05,0.0,1.0,0.0,0.0]
[1778106615288,77.25,81262.46,0.0,1.0,0.0,0.0]
[1778106615858,77.25,81262.46,0.0,1.0,0.0,0.0]
[1778106615913,77.25,81262.46,0.0,1.0,0.0,0.0]
[1778106615952,77.25,81262.46,0.0,1.0,0.0,0.0]
[1778106616937,77.25,81269.19,0.0,1.0,0.0,0.0]
[1778106621972,77.25,81270.08,0.0,1.0,0.0,0.0]
[1778106624993,77.25,81276.02,0.0,1.0,0.0,0.0]
[1778106626503,77.25,81276.02,0.0,1.0,0.0,0.0]
[1778106626000,77.25,81278.89,0.0,1.0,0.0,0.0]
[1778106626701,77.25,81278.89,0.0,1.0,0.0,0.0]
[1778106627007,77.25,81279.07,0.0,1.0,0.0,0.0]
[1778106628014,77.25,81281.53,0.0,1.0,0.0,0.0]
[1778106629397,77.25,81281.53,0.0,1.0,0.0,0.0]
[1778106629426,77.25,81281.53,0.0,1.0,0.0,0.0]
[1778106629450,77.25,81281.53,0.0,1.0,0.0,0.0]
[1778106629524,77.25,81282.64,0.0,1.0,0.0,0.0]
[1778106631201,77.25,81282.44,0.0,1.0,0.0,0.0]
[1778106631248,77.25,81281.97,0.0,1.0,0.0,0.0]
[1778106631702,77.25,81281.97,0.0,1.0,0.0,0.0]
[1778106635958,77.25,81281.8,0.0,1.0,0.0,0.0]
[1778106636199,77.25,81281.8,0.0,1.0,0.0,0.0]
[1778106637505,77.25,81281.75,0.0,1.0,0.0,0.0]
[1778106637551,77.25,81282.95,0.0,1.0,0.0,0.0]
[1778106637705,77.25,81282.95,0.0,1.0,0.0,0.0]
[1778106638084,77.25,81282.89,0.0,1.0,0.0,0.0]
[1778106643119,77.25,81283.07,0.0,1.0,0.0,0.0]
[1778106645133,77.25,81283.9,0.0,1.0,0.0,0.0]
[1778106646203,77.25,81283.9,0.0,1.0,0.0,0.0]
[1778106647337,77.25,81284.63,0.0,1.0,0.0,0.0]
[1778106647430,77.25,81284.63,0.0,1.0,0.0,0.0]
[1778106647454,77.25,81284.63,0.0,1.0,0.0,0.0]
[1778106651176,77.25,81286.41,0.0,1.0,0.0,0.0]
[1778106652236,77.25,81286.41,0.0,1.0,0.0,0.0]
[1778106652453,77.25,81286.41,0.0,1.0,0.0,0.0]
[1778106652528,77.25,81286.85,0.0,1.0,0.0,0.0]
[1778106656213,77.25,81294.0,0.0,1.0,0.0,0.0]
[1778106657218,77.25,81296.25,0.0,1.0,0.0,0.0]
[1778106658694,77.25,81296.52,0.0,1.0,0.0,0.0]
[1778106658698,77.25,81296.52,0.0,1.0,0.0,0.0]
[1778106658763,77.25,81296.52,0.0,1.0,0.0,0.0]
[1778106658951,77.25,81296.52,0.0,1.0,0.0,0.0]
[1778106662253,77.25,81300.24,0.0,1.0,0.0,0.0]
[1778106665278,77.25,81298.49,0.0,1.0,0.0,0.0]
[1778106665826,77.25,81298.49,0.0,1.0,0.0,0.0]
[1778106665950,77.25,81298.49,0.0,1.0,0.0,0.0]
[1778106666284,77.25,81296.3,0.0,1.0,0.0,0.0]
[1778106666936,77.25,81296.3,0.0,1.0,0.0,0.0]
[1778106666949,77.25,81296.3,0.0,1.0,0.0,0.0]
[1778106667060,77.25,81296.3,0.0,1.0,0.0,0.0]
[1778106667200,77.25,81296.3,0.0,1.0,0.0,0.0]
[1778106669305,77.25,81297.79,0.0,1.0,0.0,0.0]
[1778106674340,77.25,81297.95,0.0,1.0,0.0,0.0]
[1778106681201,77.25,81298.24,0.0,1.0,0.0,0.0]
[1778106681711,77.25,81298.24,0.0,1.0,0.0,0.0]
[1778106684339,77.25,81298.24,0.0,1.0,0.0,0.0]
[1778106684451,77.25,81298.24,0.0,1.0,0.0,0.0]
[1778106684699,77.25,81298.72,0.0,1.0,0.0,0.0]
[1778106684956,77.25,81298.72,0.0,1.0,0.0,0.0]
[1778106685417,77.25,81300.44,0.0,1.0,0.0,0.0]
[1778106686424,77.25,81310.88,0.0,1.0,0.0,0.0]
[1778106687431,77.25,81313.6,0.0,1.0,0.0,0.0]
[1778106688131,77.25,81313.6,0.0,1.0,0.0,0.0]
[1778106688204,77.25,81313.6,0.0,1.0,0.0,0.0]
[1778106688235,77.25,81313.6,0.0,1.0,0.0,0.0]
[1778106688348,77.25,81313.6,0.0,1.0,0.0,0.0]
[1778106688454,77.25,81313.6,0.0,1.0,0.0,0.0]
[1778106688481,77.25,81313.6,0.0,1.0,0.0,0.0]
[1778106688568,77.25,81313.6,0.0,1.0,0.0,0.0]
[1778106688620,77.25,81314.38,0.0,1.0,0.0,0.0]
[1778106688676,77.25,81314.38,0.0,1.0,0.0,0.0]
[1778106688706,77.25,81314.38,0.0,1.0,0.0,0.0]
[1778106689446,77.25,81316.36,0.0,1.0,0.0,0.0]
[1778106690453,77.25,81317.5,0.0,1.0,0.0,0.0]
[1778106691460,77.25,81321.0,0.0,1.0,0.0,0.0]
[1778106693082,77.25,81321.0,0.0,1.0,0.0,0.0]
[1778106693211,77.25,81321.0,0.0,1.0,0.0,0.0]
[1778106693474,77.25,81321.84,0.0,1.0,0.0,0.0]
[1778106698509,77.25,81322.46,0.0,1.0,0.0,0.0]
[1778106699516,77.25,81325.67,0.0,1.0,0.0,0.0]
[1778106700523,77.25,81327.24,0.0,1.0,0.0,0.0]
[1778106700656,77.25,81327.24,0.0,1.0,0.0,0.0]
[1778106700690,77.25,81327.24,0.0,1.0,0.0,0.0]
[1778106700702,77.25,81327.24,0.0,1.0,0.0,0.0]
[1778106704551,77.25,81328.62,0.0,1.0,0.0,0.0]
[1778106708069,77.25,81328.45,0.0,1.0,0.0,0.0]
[1778106708200,77.25,81328.45,0.0,1.0,0.0,0.0]
[1778106708272,77.25,81328.45,0.0,1.0,0.0,0.0]
[1778106709171,77.25,81328.45,0.0,1.0,0.0,0.0]
[1778106709202,77.25,81328.45,0.0,1.0,0.0,0.0]
[1778106709257,77.25,81328.45,0.0,1.0,0.0,0.0]
[1778106709370,77.25,81328.45,0.0,1.0,0.0,0.0]
[1778106709451,77.25,81328.45,0.0,1.0,0.0,0.0]
[1778106709476,77.25,81328.45,0.0,1.0,0.0,0.0]
[1778106709587,77.25,81328.45,0.0,1.0,0.0,0.0]
[1778106709702,77.25,81328.41,0.0,1.0,0.0,0.0]
[1778106709797,77.25,81328.41,0.0,1.0,0.0,0.0]
[1778106709911,77.25,81328.41,0.0,1.0,0.0,0.0]
[1778106709951,77.25,81328.41,0.0,1.0,0.0,0.0]
[1778106710020,77.25,81328.41,0.0,1.0,0.0,0.0]
[1778106710133,77.25,81328.41,0.0,1.0,0.0,0.0]
[1778106710201,77.25,81328.41,0.0,1.0,0.0,0.0]
[1778106710243,77.25,81328.41,0.0,1.0,0.0,0.0]
[1778106711600,77.25,81328.91,0.0,1.0,0.0,0.0]
[1778106713623,77.25,81328.91,0.0,1.0,0.0,0.0]
[1778106713700,77.25,81328.91,0.0,1.0,0.0,0.0]
[1778106713797,77.25,81328.91,0.0,1.0,0.0,0.0]
[1778106715705,77.25,81329.28,0.0,1.0,0.0,0.0]
[1778106715758,77.25,81329.28,0.0,1.0,0.0,0.0]
[1778106715873,77.25,81329.28,0.0,1.0,0.0,0.0]
[1778106715951,77.25,81329.28,0.0,1.0,0.0,0.0]
[1778106716635,77.25,81326.92,0.0,1.0,0.0,0.0]
[1778106717644,77.25,81329.42,0.0,1.0,0.0,0.0]
[1778106722634,77.25,81329.07,0.0,1.0,0.0,0.0]
[1778106722705,77.25,81329.07,0.0,1.0,0.0,0.0]
[1778106722952,77.25,81329.07,0.0,1.0,0.0,0.0]
[1778106723685,77.25,81323.08,0.0,1.0,0.0,0.0]
[1778106724692,77.25,81324.37,0.0,1.0,0.0,0.0]
[1778106725699,77.25,81326.24,0.0,1.0,0.0,0.0]
[1778106728071,77.25,81326.28,0.0,1.0,0.0,0.0]
[1778106728177,77.25,81326.28,0.0,1.0,0.0,0.0]
[1778106728199,77.25,81326.28,0.0,1.0,0.0,0.0]
[1778106728275,77.25,81328.69,0.0,1.0,0.0,0.0]
[1778106728720,77.25,81329.59,0.0,1.0,0.0,0.0]
[1778106733755,77.25,81329.63,0.0,1.0,0.0,0.0]
[1778106736198,77.25,81329.38,0.0,1.0,0.0,0.0]
[1778106737497,77.25,81329.63,0.0,1.0,0.0,0.0]
[1778106741200,77.25,81329.63,0.0,1.0,0.0,0.0]
[1778106741339,77.25,81329.63,0.0,1.0,0.0,0.0]
[1778106741449,77.25,81329.63,0.0,1.0,0.0,0.0]
[1778106743596,77.25,81329.63,0.0,1.0,0.0,0.0]
[1778106743707,77.25,81329.63,0.0,1.0,0.0,0.0]
[1778106743929,77.25,81329.63,0.0,1.0,0.0,0.0]
[1778106744142,77.25,81329.63,0.0,1.0,0.0,0.0]
[1778106744203,77.25,81329.63,0.0,1.0,0.0,0.0]
[1778106744395,77.25,81329.63,0.0,1.0,0.0,0.0]
[1778106744496,77.25,81323.1,0.0,1.0,0.0,0.0]
[1778106744832,77.25,81323.75,0.0,1.0,0.0,0.0]
[1778106747702,77.25,81323.97,0.0,1.0,0.0,0.0]
[1778106747779,77.25,81323.97,0.0,1.0,0.0,0.0]
[1778106751881,77.25,81324.57,0.0,1.0,0.0,0.0]
[1778106753895,77.25,81326.1,0.0,1.0,0.0,0.0]
[1778106758930,77.25,81326.3,0.0,1.0,0.0,0.0]
[1778106760668,77.25,81326.3,0.0,1.0,0.0,0.0]
[1778106760759,77.25,81326.3,0.0,1.0,0.0,0.0]
[1778106760867,77.25,81326.3,0.0,1.0,0.0,0.0]
[1778106760978,77.25,81326.3,0.0,1.0,0.0,0.0]
[1778106761093,77.25,81326.3,0.0,1.0,0.0,0.0]
[1778106761200,77.25,81326.3,0.0,1.0,0.0,0.0]
[1778106766986,77.25,81326.08,0.0,1.0,0.0,0.0]
[1778106773028,77.25,81325.74,0.0,1.0,0.0,0.0]
[1778106774549,77.25,81327.36,0.0,1.0,0.0,0.0]
[1778106780078,77.25,81328.37,0.0,1.0,0.0,0.0]
[1778106783100,77.25,81329.08,0.0,1.0,0.0,0.0]
[1778106784107,77.25,81331.37,0.0,1.0,0.0,0.0]
[1778106785114,77.25,81332.15,0.0,1.0,0.0,0.0]
[1778106786121,77.25,81332.68,0.0,1.0,0.0,0.0]
[1778106790149,77.25,81331.55,0.0,1.0,0.0,0.0]
[1778106791202,77.25,81331.55,0.0,1.0,0.0,0.0]
[1778106791269,77.25,81332.41,0.0,1.0,0.0,0.0]
[1778106792156,77.25,81332.41,0.0,1.0,0.0,0.0]
[1778106792257,77.25,81331.38,0.0,1.0,0.0,0.0]
[1778106793170,77.25,81329.32,0.0,1.0,0.0,0.0]
[1778106795184,77.25,81329.98,0.0,1.0,0.0,0.0]
[1778106796191,77.25,81329.45,0.0,1.0,0.0,0.0]
[1778106797198,77.25,81328.11,0.0,1.0,0.0,0.0]
[1778106798205,77.25,81327.03,0.0,1.0,0.0,0.0]
[1778106804247,77.25,81327.03,0.0,1.0,0.0,0.0]
[1778106807268,77.25,81326.19,0.0,1.0,0.0,0.0]
[1778106808275,77.25,81325.29,0.0,1.0,0.0,0.0]
[1778106809282,77.25,81324.42,0.0,1.0,0.0,0.0]
[1778106810289,77.25,81323.1,0.0,1.0,0.0,0.0]
[1778106812303,77.25,81322.09,0.0,1.0,0.0,0.0]
[1778106813310,77.25,81321.58,0.0,1.0,0.0,0.0]
[1778106819352,77.25,81321.66,0.0,1.0,0.0,0.0]
[1778106824387,77.25,81321.63,0.0,1.0,0.0,0.0]
[1778106826401,77.25,81319.64,0.0,1.0,0.0,0.0]
[1778106830429,77.25,81314.8,0.0,1.0,0.0,0.0]
[1778106831436,77.25,81313.55,0.0,1.0,0.0,0.0]
[1778106833450,77.25,81312.84,0.0,1.0,0.0,0.0]
[1778106838485,77.25,81312.96,0.0,1.0,0.0,0.0]
[1778106843520,77.25,81313.14,0.0,1.0,0.0,0.0]
[1778106846201,77.25,81313.14,0.0,1.0,0.0,0.0]
[1778106846541,77.25,81312.57,0.0,1.0,0.0,0.0]
[1778106849708,77.25,81312.97,0.0,1.0,0.0,0.0]
[1778106849779,77.25,81312.97,0.0,1.0,0.0,0.0]
[1778106849955,77.25,81312.97,0.0,1.0,0.0,0.0]
[1778106854597,77.25,81312.13,0.0,1.0,0.0,0.0]
[1778106861646,77.25,81311.97,0.0,1.0,0.0,0.0]
[1778106863660,77.25,81313.69,0.0,1.0,0.0,0.0]
[1778106864667,77.25,81321.58,0.0,1.0,0.0,0.0]
[1778106866319,77.25,81321.53,0.0,1.0,0.0,0.0]
[1778106866444,77.25,81321.53,0.0,1.0,0.0,0.0]
[1778106866449,77.25,81321.53,0.0,1.0,0.0,0.0]
[1778106867688,77.25,81319.2,0.0,1.0,0.0,0.0]
[1778106872723,77.25,81320.31,0.0,1.0,0.0,0.0]
[1778106873326,77.25,81320.31,0.0,1.0,0.0,0.0]
[1778106873431,77.25,81320.31,0.0,1.0,0.0,0.0]
[1778106873450,77.25,81320.31,0.0,1.0,0.0,0.0]
[1778106876198,77.25,81320.79,0.0,1.0,0.0,0.0]
[1778106877714,77.25,81320.92,0.0,1.0,0.0,0.0]
[1778106880779,77.25,81317.75,0.0,1.0,0.0,0.0]
[1778106881062,77.25,81317.75,0.0,1.0,0.0,0.0]
[1778106881200,77.25,81317.75,0.0,1.0,0.0,0.0]
[1778106881786,77.25,81313.09,0.0,1.0,0.0,0.0]
[1778106886201,77.25,81312.71,0.0,1.0,0.0,0.0]
[1778106887711,77.25,81312.71,0.0,1.0,0.0,0.0]
[1778106887843,77.25,81312.71,0.0,1.0,0.0,0.0]
[1778106887955,77.25,81312.71,0.0,1.0,0.0,0.0]
[1778106891203,77.25,81312.74,0.0,1.0,0.0,0.0]
[1778106891706,77.25,81312.74,0.0,1.0,0.0,0.0]
[1778106894475,77.25,81312.74,0.0,1.0,0.0,0.0]
[1778106894703,77.25,81312.74,0.0,1.0,0.0,0.0]
[1778106896198,77.25,81312.66,0.0,1.0,0.0,0.0]
[1778106897707,77.25,81312.66,0.0,1.0,0.0,0.0]
[1778106897801,77.25,81312.08,0.0,1.0,0.0,0.0]
[1778106900507,77.25,81311.9,0.0,1.0,0.0,0.0]
[1778106900705,77.25,81311.9,0.0,1.0,0.0,0.0]
[1778106900923,77.25,81312.79,0.0,1.0,0.0,0.0]
[1778106905958,77.25,81306.81,0.0,1.0,0.0,0.0]
[1778106906965,77.25,81304.64,0.0,1.0,0.0,0.0]
[1778106908812,77.25,81304.64,0.0,1.0,0.0,0.0]
[1778106907972,77.25,81305.28,0.0,1.0,0.0,0.0]
[1778106908867,77.25,81305.28,0.0,1.0,0.0,0.0]
[1778106908951,77.25,81305.28,0.0,1.0,0.0,0.0]
[1778106908979,77.25,81305.82,0.0,1.0,0.0,0.0]
[1778106911200,77.25,81305.84,0.0,1.0,0.0,0.0]
[1778106911709,77.25,81305.84,0.0,1.0,0.0,0.0]
[1778106912607,77.25,81305.84,0.0,1.0,0.0,0.0]
[1778106912706,77.25,81305.84,0.0,1.0,0.0,0.0]
[1778106912793,77.25,81307.44,0.0,1.0,0.0,0.0]
[1778106916201,77.25,81307.09,0.0,1.0,0.0,0.0]
[1778106917707,77.25,81307.09,0.0,1.0,0.0,0.0]
[1778106917833,77.25,81307.09,0.0,1.0,0.0,0.0]
[1778106917954,77.25,81307.09,0.0,1.0,0.0,0.0]
[1778106921064,77.25,81307.7,0.0,1.0,0.0,0.0]
[1778106923078,77.25,81310.29,0.0,1.0,0.0,0.0]
[1778106924710,77.25,81310.29,0.0,1.0,0.0,0.0]
[1778106924779,77.25,81310.29,0.0,1.0,0.0,0.0]
[1778106924758,77.25,81311.29,0.0,1.0,0.0,0.0]
[1778106924891,77.25,81311.29,0.0,1.0,0.0,0.0]
[1778106924950,77.25,81311.29,0.0,1.0,0.0,0.0]
[1778106926199,77.25,81311.6,0.0,1.0,0.0,0.0]
[1778106927708,77.25,81311.76,0.0,1.0,0.0,0.0]
[1778106927774,77.25,81311.76,0.0,1.0,0.0,0.0]
[1778106927953,77.25,81311.81,0.0,1.0,0.0,0.0]
[1778106931197,77.25,81312.39,0.0,1.0,0.0,0.0]
[1778106931704,77.25,81312.39,0.0,1.0,0.0,0.0]
[1778106931775,77.25,81312.39,0.0,1.0,0.0,0.0]
[1778106931855,77.25,81310.76,0.0,1.0,0.0,0.0]
[1778106931958,77.25,81310.76,0.0,1.0,0.0,0.0]
[1778106932141,77.25,81311.99,0.0,1.0,0.0,0.0]
[1778106936170,77.25,81310.72,0.0,1.0,0.0,0.0]
[1778106937177,77.25,81315.9,0.0,1.0,0.0,0.0]
[1778106938589,77.25,81315.9,0.0,1.0,0.0,0.0]
[1778106938690,77.25,81315.9,0.0,1.0,0.0,0.0]
[1778106938705,77.25,81315.9,0.0,1.0,0.0,0.0]
[1778106938776,77.25,81317.9,0.0,1.0,0.0,0.0]
[1778106941205,77.25,81318.54,0.0,1.0,0.0,0.0]
[1778106943219,77.25,81317.69,0.0,1.0,0.0,0.0]
[1778106944226,77.25,81319.67,0.0,1.0,0.0,0.0]
[1778106945008,77.25,81319.67,0.0,1.0,0.0,0.0]
[1778106945090,77.25,81319.67,0.0,1.0,0.0,0.0]
[1778106945201,77.25,81319.67,0.0,1.0,0.0,0.0]
[1778106945233,77.25,81320.6,0.0,1.0,0.0,0.0]
[1778106946240,77.25,81323.45,0.0,1.0,0.0,0.0]
[1778106947247,77.25,81325.96,0.0,1.0,0.0,0.0]
[1778106948254,77.25,81326.72,0.0,1.0,0.0,0.0]
[1778106952491,77.25,81326.58,0.0,1.0,0.0,0.0]
[1778106952541,77.25,81326.58,0.0,1.0,0.0,0.0]
[1778106952702,77.25,81326.58,0.0,1.0,0.0,0.0]
[1778106958324,77.25,81326.03,0.0,1.0,0.0,0.0]
[1778106959331,77.25,81322.69,0.0,1.0,0.0,0.0]
[1778106960338,77.25,81314.5,0.0,1.0,0.0,0.0]
[1778106961675,77.25,81314.5,0.0,1.0,0.0,0.0]
[1778106961706,77.25,81314.5,0.0,1.0,0.0,0.0]
[1778106961791,77.25,81314.5,0.0,1.0,0.0,0.0]
[1778106961861,77.25,81313.25,0.0,1.0,0.0,0.0]
[1778106961908,77.25,81313.25,0.0,1.0,0.0,0.0]
[1778106961951,77.25,81313.25,0.0,1.0,0.0,0.0]
[1778106963359,77.25,81311.83,0.0,1.0,0.0,0.0]
[1778106964366,77.25,81311.29,0.0,1.0,0.0,0.0]
[1778106969401,77.25,81311.19,0.0,1.0,0.0,0.0]
[1778106970408,77.25,81310.43,0.0,1.0,0.0,0.0]
[1778106971415,77.25,81311.56,0.0,1.0,0.0,0.0]
[1778106972579,77.25,81311.56,0.0,1.0,0.0,0.0]
[1778106972603,77.25,81311.56,0.0,1.0,0.0,0.0]
[1778106972703,77.25,81311.56,0.0,1.0,0.0,0.0]
[1778106973429,77.25,81311.01,0.0,1.0,0.0,0.0]
[1778106974436,77.25,81310.19,0.0,1.0,0.0,0.0]
[1778106979471,77.25,81309.74,0.0,1.0,0.0,0.0]
[1778106980478,77.25,81308.24,0.0,1.0,0.0,0.0]
[1778106981201,77.25,81308.24,0.0,1.0,0.0,0.0]
[1778106981707,77.25,81308.24,0.0,1.0,0.0,0.0]
[1778106985393,77.25,81309.09,0.0,1.0,0.0,0.0]
[1778106985449,77.25,81309.09,0.0,1.0,0.0,0.0]
[1778106986202,77.25,81309.1,0.0,1.0,0.0,0.0]
[1778106987703,77.25,81308.95,0.0,1.0,0.0,0.0]
[1778106987753,77.25,81308.95,0.0,1.0,0.0,0.0]
[1778106987786,77.25,81307.91,0.0,1.0,0.0,0.0]
[1778106987953,77.25,81307.91,0.0,1.0,0.0,0.0]
[1778106988540,77.25,81308.46,0.0,1.0,0.0,0.0]
[1778106991561,77.25,81308.5,0.0,1.0,0.0,0.0]
[1778106996596,77.25,81308.5,0.0,1.0,0.0,0.0]
[1778106998610,77.25,81307.87,0.0,1.0,0.0,0.0]
[1778106999617,77.25,81307.15,0.0,1.0,0.0,0.0]
[1778107000624,77.25,81304.31,0.0,1.0,0.0,0.0]
[1778107001818,77.25,81304.31,0.0,1.0,0.0,0.0]
[1778107001887,77.25,81304.31,0.0,1.0,0.0,0.0]
[1778107001955,77.25,81304.79,0.0,1.0,0.0,0.0]
[1778107004652,77.25,81304.28,0.0,1.0,0.0,0.0]
[1778107005659,77.25,81303.62,0.0,1.0,0.0,0.0]
[1778107010694,77.25,81303.37,0.0,1.0,0.0,0.0]
[1778107016736,77.25,81301.19,0.0,1.0,0.0,0.0]
[1778107019207,77.25,81301.15,0.0,1.0,0.0,0.0]
[1778107019260,77.25,81301.15,0.0,1.0,0.0,0.0]
[1778107019451,77.25,81301.15,0.0,1.0,0.0,0.0]
[1778107019757,77.25,81301.75,0.0,1.0,0.0,0.0]
[1778107024792,77.25,81302.92,0.0,1.0,0.0,0.0]
[1778107028921,77.25,81302.92,0.0,1.0,0.0,0.0]
[1778107028956,77.25,81302.92,0.0,1.0,0.0,0.0]
[1778107029032,77.25,81302.92,0.0,1.0,0.0,0.0]
[1778107029204,77.25,81302.92,0.0,1.0,0.0,0.0]
[1778107029827,77.25,81302.41,0.0,1.0,0.0,0.0]
[1778107033855,77.25,81305.29,0.0,1.0,0.0,0.0]
[1778107034862,77.25,81309.47,0.0,1.0,0.0,0.0]
[1778107035313,77.25,81309.47,0.0,1.0,0.0,0.0]
[1778107035399,77.25,81309.47,0.0,1.0,0.0,0.0]
[1778107035452,77.25,81309.47,0.0,1.0,0.0,0.0]
[1778107035869,77.25,81311.19,0.0,1.0,0.0,0.0]
[1778107036876,77.25,81311.7,0.0,1.0,0.0,0.0]
[1778107037883,77.25,81310.89,0.0,1.0,0.0,0.0]
[1778107038890,77.25,81305.78,0.0,1.0,0.0,0.0]
[1778107039874,77.25,81305.78,0.0,1.0,0.0,0.0]
[1778107039953,77.25,81305.78,0.0,1.0,0.0,0.0]
[1778107039962,77.25,81304.65,0.0,1.0,0.0,0.0]
[1778107039993,77.25,81304.65,0.0,1.0,0.0,0.0]
[1778107040104,77.25,81304.65,0.0,1.0,0.0,0.0]
[1778107040202,77.25,81304.65,0.0,1.0,0.0,0.0]
[1778107045940,77.25,81304.11,0.0,1.0,0.0,0.0]
[1778107051982,77.25,81304.12,0.0,1.0,0.0,0.0]
[1778107052928,77.25,81304.12,0.0,1.0,0.0,0.0]
[1778107052948,77.25,81304.12,0.0,1.0,0.0,0.0]
[1778107052989,77.25,81301.81,0.0,1.0,0.0,0.0]
[1778107053062,77.25,81301.81,0.0,1.0,0.0,0.0]
[1778107053200,77.25,81301.81,0.0,1.0,0.0,0.0]
[1778107059741,77.25,81302.05,0.0,1.0,0.0,0.0]
[1778107059845,77.25,81302.05,0.0,1.0,0.0,0.0]
[1778107059945,77.25,81302.05,0.0,1.0,0.0,0.0]
[1778107060066,77.25,81302.05,0.0,1.0,0.0,0.0]
[1778107060165,77.25,81302.05,0.0,1.0,0.0,0.0]
[1778107060204,77.25,81302.05,0.0,1.0,0.0,0.0]
[1778107060278,77.25,81302.05,0.0,1.0,0.0,0.0]
[1778107060407,77.25,81302.05,0.0,1.0,0.0,0.0]
[1778107060449,77.25,81302.05,0.0,1.0,0.0,0.0]
[1778107060512,77.25,81302.05,0.0,1.0,0.0,0.0]
[1778107060614,77.25,81302.05,0.0,1.0,0.0,0.0]
[1778107060700,77.25,81302.05,0.0,1.0,0.0,0.0]
[1778107060727,77.25,81302.05,0.0,1.0,0.0,0.0]
[1778107060800,77.25,81297.98,0.0,1.0,0.0,0.0]
[1778107061204,77.25,81297.98,0.0,1.0,0.0,0.0]
[1778107061282,77.25,81293.14,0.0,1.0,0.0,0.0]
[1778107063714,77.25,81293.44,0.0,1.0,0.0,0.0]
[1778107063846,77.25,81293.44,0.0,1.0,0.0,0.0]
[1778107063957,77.25,81293.44,0.0,1.0,0.0,0.0]
[1778107071115,77.25,81294.77,0.0,1.0,0.0,0.0]
[1778107072122,77.25,81299.01,0.0,1.0,0.0,0.0]
[1778107073864,77.25,81299.01,0.0,1.0,0.0,0.0]
[1778107073953,77.25,81299.01,0.0,1.0,0.0,0.0]
[1778107073972,77.25,81299.01,0.0,1.0,0.0,0.0]
[1778107073906,77.25,81301.29,0.0,1.0,0.0,0.0]
[1778107074084,77.25,81301.29,0.0,1.0,0.0,0.0]
[1778107074193,77.25,81301.29,0.0,1.0,0.0,0.0]
[1778107074203,77.25,81301.29,0.0,1.0,0.0,0.0]
[1778107074319,77.25,81301.29,0.0,1.0,0.0,0.0]
[1778107074434,77.25,81301.29,0.0,1.0,0.0,0.0]
[1778107074453,77.25,81301.29,0.0,1.0,0.0,0.0]
[1778107074543,77.25,81301.29,0.0,1.0,0.0,0.0]
[1778107075143,77.25,81303.89,0.0,1.0,0.0,0.0]
[1778107077701,77.25,81304.11,0.0,1.0,0.0,0.0]
[1778107077811,77.25,81304.11,0.0,1.0,0.0,0.0]
[1778107077923,77.25,81304.11,0.0,1.0,0.0,0.0]
[1778107077949,77.25,81304.11,0.0,1.0,0.0,0.0]
[1778107078038,77.25,81304.11,0.0,1.0,0.0,0.0]
[1778107081699,77.25,81304.11,0.0,1.0,0.0,0.0]
[1778107081780,77.25,81304.11,0.0,1.0,0.0,0.0]
[1778107081892,77.25,81304.11,0.0,1.0,0.0,0.0]
[1778107081949,77.25,81304.11,0.0,1.0,0.0,0.0]
[1778107081995,77.25,81304.11,0.0,1.0,0.0,0.0]
[1778107081993,77.25,81299.03,0.0,1.0,0.0,0.0]
[1778107082192,77.25,81295.77,0.0,1.0,0.0,0.0]
[1778107083199,77.25,81294.61,0.0,1.0,0.0,0.0]
[1778107087370,77.25,81294.14,0.0,1.0,0.0,0.0]
[1778107087451,77.25,81294.14,0.0,1.0,0.0,0.0]
[1778107087462,77.25,81294.14,0.0,1.0,0.0,0.0]
[1778107087577,77.25,81294.14,0.0,1.0,0.0,0.0]
[1778107087687,77.25,81294.14,0.0,1.0,0.0,0.0]
[1778107087704,77.25,81294.14,0.0,1.0,0.0,0.0]
[1778107087733,77.25,81291.65,0.0,1.0,0.0,0.0]
[1778107093274,77.25,81291.93,0.0,1.0,0.0,0.0]
[1778107099328,77.25,81291.46,0.0,1.0,0.0,0.0]
[1778107099359,77.25,81291.46,0.0,1.0,0.0,0.0]
[1778107099449,77.25,81291.46,0.0,1.0,0.0,0.0]
[1778107102337,77.25,81293.82,0.0,1.0,0.0,0.0]
[1778107107372,77.25,81291.46,0.0,1.0,0.0,0.0]
[1778107110393,77.25,81293.57,0.0,1.0,0.0,0.0]
[1778107111183,77.25,81293.57,0.0,1.0,0.0,0.0]
[1778107111200,77.25,81293.57,0.0,1.0,0.0,0.0]
[1778107111240,77.25,81293.57,0.0,1.0,0.0,0.0]
[1778107111400,77.25,81293.54,0.0,1.0,0.0,0.0]
[1778107112407,77.25,81294.11,0.0,1.0,0.0,0.0]
[1778107113700,77.25,81294.11,0.0,1.0,0.0,0.0]
[1778107113811,77.25,81294.11,0.0,1.0,0.0,0.0]
[1778107113922,77.25,81294.11,0.0,1.0,0.0,0.0]
[1778107115698,77.25,81294.11,0.0,1.0,0.0,0.0]
[1778107116435,77.25,81297.59,0.0,1.0,0.0,0.0]
[1778107117701,77.25,81297.59,0.0,1.0,0.0,0.0]
[1778107117752,77.25,81297.59,0.0,1.0,0.0,0.0]
[1778107117865,77.25,81297.59,0.0,1.0,0.0,0.0]
[1778107117980,77.25,81297.59,0.0,1.0,0.0,0.0]
[1778107118051,77.25,81298.96,0.0,1.0,0.0,0.0]
[1778107118094,77.25,81298.96,0.0,1.0,0.0,0.0]
[1778107118449,77.25,81299.86,0.0,1.0,0.0,0.0]
[1778107119199,77.25,81299.86,0.0,1.0,0.0,0.0]
[1778107121202,77.25,81299.58,0.0,1.0,0.0,0.0]
[1778107121698,77.25,81299.58,0.0,1.0,0.0,0.0]
[1778107122619,77.25,81299.64,0.0,1.0,0.0,0.0]
[1778107122646,77.25,81299.64,0.0,1.0,0.0,0.0]
[1778107122733,77.25,81299.64,0.0,1.0,0.0,0.0]
[1778107122802,77.25,81301.34,0.0,1.0,0.0,0.0]
[1778107123497,77.25,81309.1,0.0,1.0,0.0,0.0]
[1778107124504,77.25,81315.68,0.0,1.0,0.0,0.0]
[1778107125710,77.25,81315.68,0.0,1.0,0.0,0.0]
[1778107125741,77.25,81315.68,0.0,1.0,0.0,0.0]
[1778107125853,77.25,81315.68,0.0,1.0,0.0,0.0]
[1778107125952,77.25,81315.68,0.0,1.0,0.0,0.0]
[1778107125984,77.25,81317.29,0.0,1.0,0.0,0.0]
[1778107126519,77.25,81316.35,0.0,1.0,0.0,0.0]
[1778107127526,77.25,81312.9,0.0,1.0,0.0,0.0]
[1778107129541,77.25,81315.06,0.0,1.0,0.0,0.0]
[1778107131200,77.25,81314.87,0.0,1.0,0.0,0.0]
[1778107131715,77.25,81314.87,0.0,1.0,0.0,0.0]
[1778107132561,77.25,81315.67,0.0,1.0,0.0,0.0]
[1778107136632,77.25,81315.65,0.0,1.0,0.0,0.0]
[1778107137705,77.25,81315.8,0.0,1.0,0.0,0.0]
[1778107137793,77.25,81315.8,0.0,1.0,0.0,0.0]
[1778107138604,77.25,81317.86,0.0,1.0,0.0,0.0]
[1778107141701,77.25,81317.57,0.0,1.0,0.0,0.0]
[1778107141815,77.25,81317.57,0.0,1.0,0.0,0.0]
[1778107141925,77.25,81317.57,0.0,1.0,0.0,0.0]
[1778107141949,77.25,81317.57,0.0,1.0,0.0,0.0]
[1778107142632,77.25,81319.84,0.0,1.0,0.0,0.0]
[1778107143639,77.25,81319.3,0.0,1.0,0.0,0.0]
[1778107146660,77.25,81316.73,0.0,1.0,0.0,0.0]
[1778107151202,77.25,81316.94,0.0,1.0,0.0,0.0]
[1778107151694,77.25,81316.94,0.0,1.0,0.0,0.0]
[1778107152038,77.25,81312.56,0.0,1.0,0.0,0.0]
[1778107153707,77.25,81312.16,0.0,1.0,0.0,0.0]
[1778107153820,77.25,81312.16,0.0,1.0,0.0,0.0]
[1778107158744,77.25,81313.15,0.0,1.0,0.0,0.0]
[1778107162776,77.25,81312.55,0.0,1.0,0.0,0.0]
[1778107163783,77.25,81313.54,0.0,1.0,0.0,0.0]
[1778107164790,77.25,81314.03,0.0,1.0,0.0,0.0]
[1778107167815,77.25,81306.45,0.0,1.0,0.0,0.0]
[1778107168822,77.25,81301.1,0.0,1.0,0.0,0.0]
[1778107170836,77.25,81301.82,0.0,1.0,0.0,0.0]
[1778107171843,77.25,81301.88,0.0,1.0,0.0,0.0]
[1778107176878,77.25,81301.99,0.0,1.0,0.0,0.0]
[1778107178892,77.25,81299.78,0.0,1.0,0.0,0.0]
[1778107181916,77.25,81307.26,0.0,1.0,0.0,0.0]
[1778107183930,77.25,81307.83,0.0,1.0,0.0,0.0]
[1778107184937,77.25,81308.75,0.0,1.0,0.0,0.0]
[1778107186203,77.25,81309.05,0.0,1.0,0.0,0.0]
[1778107187958,77.25,81310.45,0.0,1.0,0.0,0.0]
[1778107188965,77.25,81311.2,0.0,1.0,0.0,0.0]
[1778107189972,77.25,81310.45,0.0,1.0,0.0,0.0]
[1778107190805,77.25,81310.45,0.0,1.0,0.0,0.0]
[1778107190979,77.25,81311.63,0.0,1.0,0.0,0.0]
[1778107191986,77.25,81311.01,0.0,1.0,0.0,0.0]
[1778107192159,77.25,81311.01,0.0,1.0,0.0,0.0]
[1778107197026,77.25,81308.11,0.0,1.0,0.0,0.0]
[1778107202061,77.25,81308.19,0.0,1.0,0.0,0.0]
[1778107204076,77.25,81308.82,0.0,1.0,0.0,0.0]
[1778107205082,77.25,81309.37,0.0,1.0,0.0,0.0]
[1778107206089,77.25,81311.69,0.0,1.0,0.0,0.0]
[1778107208103,77.25,81312.23,0.0,1.0,0.0,0.0]
[1778107211124,77.25,81315.84,0.0,1.0,0.0,0.0]
[1778107211204,77.25,81315.84,0.0,1.0,0.0,0.0]
[1778107212131,77.25,81316.88,0.0,1.0,0.0,0.0]
[1778107213139,77.25,81315.81,0.0,1.0,0.0,0.0]
[1778107218174,77.25,81315.89,0.0,1.0,0.0,0.0]
[1778107219181,77.25,81313.5,0.0,1.0,0.0,0.0]
[1778107220974,77.25,81313.5,0.0,1.0,0.0,0.0]
[1778107221198,77.25,81313.39,0.0,1.0,0.0,0.0]
[1778107221205,77.25,81313.39,0.0,1.0,0.0,0.0]
[1778107227026,77.25,81313.28,0.0,1.0,0.0,0.0]
[1778107231265,77.25,81313.22,0.0,1.0,0.0,0.0]
[1778107236309,77.25,81313.29,0.0,1.0,0.0,0.0]
[1778107238314,77.25,81312.07,0.0,1.0,0.0,0.0]
[1778107243349,77.25,81308.38,0.0,1.0,0.0,0.0]
[1778107244356,77.25,81306.17,0.0,1.0,0.0,0.0]
[1778107245363,77.25,81304.69,0.0,1.0,0.0,0.0]
[1778107246205,77.25,81304.69,0.0,1.0,0.0,0.0]
[1778107247704,77.25,81304.65,0.0,1.0,0.0,0.0]
[1778107247804,77.25,81304.65,0.0,1.0,0.0,0.0]
[1778107247951,77.25,81304.65,0.0,1.0,0.0,0.0]
[1778107248385,77.25,81304.11,0.0,1.0,0.0,0.0]
[1778107251406,77.25,81305.1,0.0,1.0,0.0,0.0]
[1778107256441,77.25,81305.94,0.0,1.0,0.0,0.0]
[1778107261476,77.25,81309.85,0.0,1.0,0.0,0.0]
[1778107262483,77.25,81310.75,0.0,1.0,0.0,0.0]
[1778107263490,77.25,81311.52,0.0,1.0,0.0,0.0]
[1778107265542,77.25,81311.14,0.0,1.0,0.0,0.0]
[1778107265577,77.25,81311.14,0.0,1.0,0.0,0.0]
[1778107265691,77.25,81311.14,0.0,1.0,0.0,0.0]
[1778107265698,77.25,81311.14,0.0,1.0,0.0,0.0]
[1778107265792,77.25,81311.63,0.0,1.0,0.0,0.0]
[1778107267518,77.25,81313.47,0.0,1.0,0.0,0.0]
[1778107268525,77.25,81314.43,0.0,1.0,0.0,0.0]
[1778107270539,77.25,81317.17,0.0,1.0,0.0,0.0]
[1778107271546,77.25,81321.63,0.0,1.0,0.0,0.0]
[1778107272553,77.25,81324.44,0.0,1.0,0.0,0.0]
[1778107273630,77.25,81324.44,0.0,1.0,0.0,0.0]
[1778107273700,77.25,81324.44,0.0,1.0,0.0,0.0]
[1778107273745,77.25,81324.44,0.0,1.0,0.0,0.0]
[1778107273856,77.25,81324.44,0.0,1.0,0.0,0.0]
[1778107273950,77.25,81324.44,0.0,1.0,0.0,0.0]
[1778107274567,77.25,81325.7,0.0,1.0,0.0,0.0]
[1778107277588,77.25,81323.55,0.0,1.0,0.0,0.0]
[1778107278595,77.25,81324.71,0.0,1.0,0.0,0.0]
[1778107281201,77.25,81324.89,0.0,1.0,0.0,0.0]
[1778107283712,77.25,81324.89,0.0,1.0,0.0,0.0]
[1778107283861,77.25,81324.89,0.0,1.0,0.0,0.0]
[1778107283952,77.25,81324.89,0.0,1.0,0.0,0.0]
[1778107286197,77.25,81325.02,0.0,1.0,0.0,0.0]
[1778107287703,77.25,81325.45,0.0,1.0,0.0,0.0]
[1778107287823,77.25,81325.45,0.0,1.0,0.0,0.0]
[1778107287952,77.25,81325.45,0.0,1.0,0.0,0.0]
[1778107293700,77.25,81325.49,0.0,1.0,0.0,0.0]
[1778107296201,77.25,81325.6,0.0,1.0,0.0,0.0]
[1778107296721,77.25,81323.58,0.0,1.0,0.0,0.0]
[1778107297710,77.25,81323.58,0.0,1.0,0.0,0.0]
[1778107297831,77.25,81323.58,0.0,1.0,0.0,0.0]
[1778107297958,77.25,81323.58,0.0,1.0,0.0,0.0]
[1778107298025,77.25,81322.74,0.0,1.0,0.0,0.0]
[1778107301756,77.25,81320.14,0.0,1.0,0.0,0.0]
[1778107302763,77.25,81317.6,0.0,1.0,0.0,0.0]
[1778107303770,77.25,81316.88,0.0,1.0,0.0,0.0]
[1778107304492,77.25,81316.88,0.0,1.0,0.0,0.0]
[1778107304599,77.25,81316.88,0.0,1.0,0.0,0.0]
[1778107304702,77.25,81316.88,0.0,1.0,0.0,0.0]
[1778107304777,77.25,81317.6,0.0,1.0,0.0,0.0]
[1778107310822,77.25,81315.79,0.0,1.0,0.0,0.0]
[1778107311829,77.25,81314.75,0.0,1.0,0.0,0.0]
[1778107313562,77.25,81314.49,0.0,1.0,0.0,0.0]
[1778107313597,77.25,81314.49,0.0,1.0,0.0,0.0]
[1778107313711,77.25,81314.49,0.0,1.0,0.0,0.0]
[1778107316202,77.25,81314.8,0.0,1.0,0.0,0.0]
[1778107316864,77.25,81314.03,0.0,1.0,0.0,0.0]
[1778107319711,77.25,81313.93,0.0,1.0,0.0,0.0]
[1778107319845,77.25,81313.93,0.0,1.0,0.0,0.0]
[1778107319955,77.25,81313.93,0.0,1.0,0.0,0.0]
[1778107322907,77.25,81316.12,0.0,1.0,0.0,0.0]
[1778107326204,77.25,81316.12,0.0,1.0,0.0,0.0]
[1778107326248,77.25,81316.7,0.0,1.0,0.0,0.0]
[1778107326935,77.25,81316.02,0.0,1.0,0.0,0.0]
[1778107327281,77.25,81316.02,0.0,1.0,0.0,0.0]
[1778107328120,77.25,81316.02,0.0,1.0,0.0,0.0]
[1778107328203,77.25,81316.02,0.0,1.0,0.0,0.0]
[1778107328234,77.25,81316.02,0.0,1.0,0.0,0.0]
[1778107328164,77.25,81312.01,0.0,1.0,0.0,0.0]
[1778107328325,77.25,81312.01,0.0,1.0,0.0,0.0]
[1778107328413,77.25,81312.01,0.0,1.0,0.0,0.0]
[1778107328453,77.25,81312.01,0.0,1.0,0.0,0.0]
[1778107336203,77.25,81312.07,0.0,1.0,0.0,0.0]
[1778107337710,77.25,81312.28,0.0,1.0,0.0,0.0]
[1778107340028,77.25,81309.96,0.0,1.0,0.0,0.0]
[1778107340987,77.25,81309.96,0.0,1.0,0.0,0.0]
[1778107341202,77.25,81309.96,0.0,1.0,0.0,0.0]
[1778107347077,77.25,81309.9,0.0,1.0,0.0,0.0]
[1778107349091,77.25,81310.68,0.0,1.0,0.0,0.0]
[1778107350979,77.25,81310.68,0.0,1.0,0.0,0.0]
[1778107351095,77.25,81310.68,0.0,1.0,0.0,0.0]
[1778107351202,77.25,81310.68,0.0,1.0,0.0,0.0]
[1778107351204,77.25,81310.68,0.0,1.0,0.0,0.0]
[1778107351105,77.25,81311.08,0.0,1.0,0.0,0.0]
[1778107351316,77.25,81311.08,0.0,1.0,0.0,0.0]
[1778107351421,77.25,81311.08,0.0,1.0,0.0,0.0]
[1778107351451,77.25,81311.08,0.0,1.0,0.0,0.0]
[1778107356201,77.25,81310.9,0.0,1.0,0.0,0.0]
[1778107357708,77.25,81310.9,0.0,1.0,0.0,0.0]
[1778107357831,77.25,81310.9,0.0,1.0,0.0,0.0]
[1778107357953,77.25,81310.9,0.0,1.0,0.0,0.0]
[1778107359161,77.25,81303.72,0.0,1.0,0.0,0.0]
[1778107360168,77.25,81298.67,0.0,1.0,0.0,0.0]
[1778107361201,77.25,81298.67,0.0,1.0,0.0,0.0]
[1778107361704,77.25,81298.21,0.0,1.0,0.0,0.0]
[1778107365149,77.25,81298.44,0.0,1.0,0.0,0.0]
[1778107365202,77.25,81298.44,0.0,1.0,0.0,0.0]
[1778107366201,77.25,81298.44,0.0,1.0,0.0,0.0]
[1778107367221,77.25,81300.46,0.0,1.0,0.0,0.0]
[1778107367708,77.25,81300.46,0.0,1.0,0.0,0.0]
[1778107371179,77.25,81300.57,0.0,1.0,0.0,0.0]
[1778107371204,77.25,81300.57,0.0,1.0,0.0,0.0]
[1778107372256,77.25,81304.62,0.0,1.0,0.0,0.0]
[1778107375277,77.25,81305.91,0.0,1.0,0.0,0.0]
[1778107375676,77.25,81305.91,0.0,1.0,0.0,0.0]
[1778107375704,77.25,81305.91,0.0,1.0,0.0,0.0]
[1778107375757,77.25,81305.91,0.0,1.0,0.0,0.0]
[1778107375949,77.25,81305.91,0.0,1.0,0.0,0.0]
[1778107376284,77.25,81305.18,0.0,1.0,0.0,0.0]
[1778107377291,77.25,81307.65,0.0,1.0,0.0,0.0]
[1778107383333,77.25,81307.72,0.0,1.0,0.0,0.0]
[1778107387319,77.25,81307.82,0.0,1.0,0.0,0.0]
[1778107387372,77.25,81307.72,0.0,1.0,0.0,0.0]
[1778107387449,77.25,81307.72,0.0,1.0,0.0,0.0]
[1778107392396,77.25,81311.81,0.0,1.0,0.0,0.0]
[1778107394791,77.25,81312.26,0.0,1.0,0.0,0.0]
[1778107394901,77.25,81312.26,0.0,1.0,0.0,0.0]
[1778107394952,77.25,81312.26,0.0,1.0,0.0,0.0]
[1778107401459,77.25,81309.54,0.0,1.0,0.0,0.0]
[1778107402466,77.25,81309.02,0.0,1.0,0.0,0.0]
[1778107403491,77.25,81307.26,0.0,1.0,0.0,0.0]
[1778107405219,77.25,81307.26,0.0,1.0,0.0,0.0]
[1778107405234,77.25,81307.26,0.0,1.0,0.0,0.0]
[1778107405290,77.25,81306.24,0.0,1.0,0.0,0.0]
[1778107405455,77.25,81306.24,0.0,1.0,0.0,0.0]
[1778107407519,77.25,81302.56,0.0,1.0,0.0,0.0]
[1778107411547,77.25,81302.75,0.0,1.0,0.0,0.0]
[1778107416257,77.25,81303.13,0.0,1.0,0.0,0.0]
[1778107417707,77.25,81303.62,0.0,1.0,0.0,0.0]
[1778107417814,77.25,81303.62,0.0,1.0,0.0,0.0]
[1778107417952,77.25,81303.62,0.0,1.0,0.0,0.0]
[1778107418037,77.25,81304.9,0.0,1.0,0.0,0.0]
[1778107419603,77.25,81306.05,0.0,1.0,0.0,0.0]
[1778107422624,77.25,81307.19,0.0,1.0,0.0,0.0]
[1778107425645,77.25,81308.22,0.0,1.0,0.0,0.0]
[1778107426845,77.25,81308.22,0.0,1.0,0.0,0.0]
[1778107426900,77.25,81308.22,0.0,1.0,0.0,0.0]
[1778107426953,77.25,81308.22,0.0,1.0,0.0,0.0]
[1778107427001,77.25,81310.42,0.0,1.0,0.0,0.0]
[1778107427659,77.25,81309.71,0.0,1.0,0.0,0.0]
[1778107428666,77.25,81308.22,0.0,1.0,0.0,0.0]
[1778107431687,77.25,81312.25,0.0,1.0,0.0,0.0]
[1778107432694,77.25,81313.85,0.0,1.0,0.0,0.0]
[1778107433439,77.25,81313.85,0.0,1.0,0.0,0.0]
[1778107433450,77.25,81313.85,0.0,1.0,0.0,0.0]
[1778107433548,77.25,81313.85,0.0,1.0,0.0,0.0]
[1778107433653,77.25,81313.85,0.0,1.0,0.0,0.0]
[1778107433701,77.25,81313.85,0.0,1.0,0.0,0.0]
[1778107433751,77.25,81314.9,0.0,1.0,0.0,0.0]
[1778107436200,77.25,81314.9,0.0,1.0,0.0,0.0]
[1778107437996,77.25,81314.93,0.0,1.0,0.0,0.0]
[1778107440750,77.25,81313.32,0.0,1.0,0.0,0.0]
[1778107441757,77.25,81310.98,0.0,1.0,0.0,0.0]
[1778107443294,77.25,81310.98,0.0,1.0,0.0,0.0]
[1778107443387,77.25,81309.49,0.0,1.0,0.0,0.0]
[1778107443406,77.25,81309.49,0.0,1.0,0.0,0.0]
[1778107443452,77.25,81309.49,0.0,1.0,0.0,0.0]
[1778107448809,77.25,81309.79,0.0,1.0,0.0,0.0]
[1778107450821,77.25,81311.49,0.0,1.0,0.0,0.0]
[1778107451828,77.25,81313.22,0.0,1.0,0.0,0.0]
[1778107453867,77.25,81313.26,0.0,1.0,0.0,0.0]
[1778107453893,77.25,81313.26,0.0,1.0,0.0,0.0]
[1778107453951,77.25,81313.26,0.0,1.0,0.0,0.0]
[1778107454033,77.25,81314.77,0.0,1.0,0.0,0.0]
[1778107457870,77.25,81313.92,0.0,1.0,0.0,0.0]
[1778107458944,77.25,81313.92,0.0,1.0,0.0,0.0]
[1778107458950,77.25,81313.92,0.0,1.0,0.0,0.0]
[1778107459057,77.25,81313.92,0.0,1.0,0.0,0.0]
[1778107459205,77.25,81313.92,0.0,1.0,0.0,0.0]
[1778107459303,77.25,81315.03,0.0,1.0,0.0,0.0]
[1778107464919,77.25,81314.7,0.0,1.0,0.0,0.0]
[1778107465926,77.25,81313.75,0.0,1.0,0.0,0.0]
[1778107466646,77.25,81313.75,0.0,1.0,0.0,0.0]
[1778107466684,77.25,81313.75,0.0,1.0,0.0,0.0]
[1778107466706,77.25,81313.75,0.0,1.0,0.0,0.0]
[1778107467940,77.25,81311.42,0.0,1.0,0.0,0.0]
[1778107471204,77.25,81311.28,0.0,1.0,0.0,0.0]
[1778107471266,77.25,81309.85,0.0,1.0,0.0,0.0]
[1778107471712,77.25,81309.85,0.0,1.0,0.0,0.0]
[1778107471968,77.25,81310.42,0.0,1.0,0.0,0.0]
[1778107474355,77.25,81310.89,0.0,1.0,0.0,0.0]
[1778107474450,77.25,81310.89,0.0,1.0,0.0,0.0]
[1778107476203,77.25,81310.78,0.0,1.0,0.0,0.0]
[1778107477708,77.25,81310.81,0.0,1.0,0.0,0.0]
[1778107480395,77.25,81310.88,0.0,1.0,0.0,0.0]
[1778107480451,77.25,81310.88,0.0,1.0,0.0,0.0]
[1778107484052,77.25,81312.37,0.0,1.0,0.0,0.0]
[1778107485059,77.25,81313.17,0.0,1.0,0.0,0.0]
[1778107488071,77.25,81313.11,0.0,1.0,0.0,0.0]
[1778107488108,77.25,81313.11,0.0,1.0,0.0,0.0]
[1778107488200,77.25,81313.11,0.0,1.0,0.0,0.0]
[1778107488300,77.25,81312.12,0.0,1.0,0.0,0.0]
[1778107490094,77.25,81315.31,0.0,1.0,0.0,0.0]
[1778107491203,77.25,81315.31,0.0,1.0,0.0,0.0]
[1778107491705,77.25,81315.5,0.0,1.0,0.0,0.0]
[1778107492459,77.25,81315.5,0.0,1.0,0.0,0.0]
[1778107492699,77.25,81315.5,0.0,1.0,0.0,0.0]
[1778107494122,77.25,81317.03,0.0,1.0,0.0,0.0]
[1778107495129,77.25,81318.58,0.0,1.0,0.0,0.0]
[1778107496199,77.25,81318.58,0.0,1.0,0.0,0.0]
[1778107498150,77.25,81319.18,0.0,1.0,0.0,0.0]
[1778107498594,77.25,81319.18,0.0,1.0,0.0,0.0]
[1778107498797,77.25,81319.18,0.0,1.0,0.0,0.0]
[1778107498932,77.25,81319.18,0.0,1.0,0.0,0.0]
[1778107498950,77.25,81319.18,0.0,1.0,0.0,0.0]
[1778107499157,77.25,81321.86,0.0,1.0,0.0,0.0]
[1778107499500,77.25,81321.86,0.0,1.0,0.0,0.0]
[1778107500164,77.25,81323.3,0.0,1.0,0.0,0.0]
[1778107501253,77.25,81323.3,0.0,1.0,0.0,0.0]
[1778107501702,77.25,81323.41,0.0,1.0,0.0,0.0]
[1778107504192,77.25,81322.35,0.0,1.0,0.0,0.0]
[1778107504604,77.25,81322.35,0.0,1.0,0.0,0.0]
[1778107506402,77.25,81322.01,0.0,1.0,0.0,0.0]
[1778107508220,77.25,81322.86,0.0,1.0,0.0,0.0]
[1778107511203,77.25,81323.04,0.0,1.0,0.0,0.0]
[1778107511241,77.25,81322.32,0.0,1.0,0.0,0.0]
[1778107513708,77.25,81322.35,0.0,1.0,0.0,0.0]
[1778107513787,77.25,81322.35,0.0,1.0,0.0,0.0]
[1778107513953,77.25,81322.35,0.0,1.0,0.0,0.0]
[1778107514059,77.25,81322.35,0.0,1.0,0.0,0.0]
[1778107514173,77.25,81322.35,0.0,1.0,0.0,0.0]
[1778107514198,77.25,81322.35,0.0,1.0,0.0,0.0]
[1778107514258,77.25,81322.35,0.0,1.0,0.0,0.0]
[1778107514367,77.25,81322.35,0.0,1.0,0.0,0.0]
[1778107514448,77.25,81322.35,0.0,1.0,0.0,0.0]
[1778107514559,77.25,81322.57,0.0,1.0,0.0,0.0]
[1778107515269,77.25,81323.27,0.0,1.0,0.0,0.0]
[1778107517283,77.25,81325.54,0.0,1.0,0.0,0.0]
[1778107517703,77.25,81325.54,0.0,1.0,0.0,0.0]
[1778107517866,77.25,81325.54,0.0,1.0,0.0,0.0]
[1778107517995,77.25,81325.54,0.0,1.0,0.0,0.0]
[1778107518118,77.25,81325.54,0.0,1.0,0.0,0.0]
[1778107518201,77.25,81325.54,0.0,1.0,0.0,0.0]
[1778107518296,77.25,81325.54,0.0,1.0,0.0,0.0]
[1778107518397,77.25,81325.54,0.0,1.0,0.0,0.0]
[1778107518449,77.25,81325.54,0.0,1.0,0.0,0.0]
[1778107518340,77.25,81327.4,0.0,1.0,0.0,0.0]
[1778107519297,77.25,81330.32,0.0,1.0,0.0,0.0]
[1778107524332,77.25,81330.82,0.0,1.0,0.0,0.0]
[1778107526346,77.25,81332.49,0.0,1.0,0.0,0.0]
[1778107528771,77.25,81332.49,0.0,1.0,0.0,0.0]
[1778107528842,77.25,81332.49,0.0,1.0,0.0,0.0]
[1778107528949,77.25,81332.49,0.0,1.0,0.0,0.0]
[1778107531205,77.25,81332.45,0.0,1.0,0.0,0.0]
[1778107531274,77.25,81332.45,0.0,1.0,0.0,0.0]
[1778107531702,77.25,81332.45,0.0,1.0,0.0,0.0]
[1778107533395,77.25,81332.96,0.0,1.0,0.0,0.0]
[1778107533888,77.25,81332.96,0.0,1.0,0.0,0.0]
[1778107533954,77.25,81332.96,0.0,1.0,0.0,0.0]
[1778107538430,77.25,81335.45,0.0,1.0,0.0,0.0]
[1778107540444,77.25,81337.84,0.0,1.0,0.0,0.0]
[1778107541451,77.25,81341.05,0.0,1.0,0.0,0.0]
[1778107542960,77.25,81341.45,0.0,1.0,0.0,0.0]
[1778107543072,77.25,81341.45,0.0,1.0,0.0,0.0]
[1778107543203,77.25,81341.45,0.0,1.0,0.0,0.0]
[1778107545479,77.25,81342.64,0.0,1.0,0.0,0.0]
[1778107551521,77.25,81342.66,0.0,1.0,0.0,0.0]
[1778107552831,77.25,81342.66,0.0,1.0,0.0,0.0]
[1778107553300,77.25,81343.53,0.0,1.0,0.0,0.0]
[1778107553703,77.25,81343.53,0.0,1.0,0.0,0.0]
[1778107554129,77.25,81343.53,0.0,1.0,0.0,0.0]
[1778107554165,77.25,81343.53,0.0,1.0,0.0,0.0]
[1778107554204,77.25,81343.53,0.0,1.0,0.0,0.0]
[1778107554304,77.25,81343.7,0.0,1.0,0.0,0.0]
[1778107554542,77.25,81345.29,0.0,1.0,0.0,0.0]
[1778107555549,77.25,81346.38,0.0,1.0,0.0,0.0]
[1778107556556,77.25,81344.07,0.0,1.0,0.0,0.0]
[1778107557705,77.25,81344.07,0.0,1.0,0.0,0.0]
[1778107557742,77.25,81343.91,0.0,1.0,0.0,0.0]
[1778107562115,77.25,81343.85,0.0,1.0,0.0,0.0]
[1778107562199,77.25,81343.85,0.0,1.0,0.0,0.0]
[1778107562207,77.25,81351.05,0.0,1.0,0.0,0.0]
[1778107562889,77.25,81351.05,0.0,1.0,0.0,0.0]
[1778107562950,77.25,81351.05,0.0,1.0,0.0,0.0]
[1778107562995,77.25,81351.05,0.0,1.0,0.0,0.0]
[1778107563103,77.25,81351.05,0.0,1.0,0.0,0.0]
[1778107563200,77.25,81351.05,0.0,1.0,0.0,0.0]
[1778107563216,77.25,81351.05,0.0,1.0,0.0,0.0]
[1778107563309,77.25,81351.05,0.0,1.0,0.0,0.0]
[1778107563317,77.25,81351.64,0.0,1.0,0.0,0.0]
[1778107563605,77.25,81354.56,0.0,1.0,0.0,0.0]
[1778107564612,77.25,81356.04,0.0,1.0,0.0,0.0]
[1778107565698,77.25,81356.04,0.0,1.0,0.0,0.0]
[1778107565785,77.25,81359.57,0.0,1.0,0.0,0.0]
[1778107568640,77.25,81361.0,0.0,1.0,0.0,0.0]
[1778107570242,77.25,81361.0,0.0,1.0,0.0,0.0]
[1778107570302,77.25,81361.0,0.0,1.0,0.0,0.0]
[1778107570413,77.25,81361.0,0.0,1.0,0.0,0.0]
[1778107570514,77.25,81356.87,0.0,1.0,0.0,0.0]
[1778107571200,77.25,81356.87,0.0,1.0,0.0,0.0]
[1778107571400,77.25,81355.14,0.0,1.0,0.0,0.0]
[1778107571772,77.25,81348.41,0.0,1.0,0.0,0.0]
[1778107572668,77.25,81341.42,0.0,1.0,0.0,0.0]
[1778107573706,77.25,81341.42,0.0,1.0,0.0,0.0]
[1778107573737,77.25,81341.34,0.0,1.0,0.0,0.0]
[1778107578710,77.25,81328.23,0.0,1.0,0.0,0.0]
[1778107579717,77.25,81329.07,0.0,1.0,0.0,0.0]
[1778107580685,77.25,81329.07,0.0,1.0,0.0,0.0]
[1778107581068,77.25,81329.98,0.0,1.0,0.0,0.0]
[1778107581731,77.25,81329.31,0.0,1.0,0.0,0.0]
[1778107583745,77.25,81328.76,0.0,1.0,0.0,0.0]
[1778107584752,77.25,81323.6,0.0,1.0,0.0,0.0]
[1778107585759,77.25,81313.28,0.0,1.0,0.0,0.0]
[1778107586766,77.25,81310.92,0.0,1.0,0.0,0.0]
[1778107590794,77.25,81309.51,0.0,1.0,0.0,0.0]
[1778107591801,77.25,81309.13,0.0,1.0,0.0,0.0]
[1778107596267,77.25,81309.34,0.0,1.0,0.0,0.0]
[1778107596836,77.25,81307.3,0.0,1.0,0.0,0.0]
[1778107597717,77.25,81307.3,0.0,1.0,0.0,0.0]
[1778107597926,77.25,81307.3,0.0,1.0,0.0,0.0]
[1778107598850,77.25,81308.52,0.0,1.0,0.0,0.0]
[1778107602878,77.25,81304.18,0.0,1.0,0.0,0.0]
[1778107603885,77.25,81302.67,0.0,1.0,0.0,0.0]
[1778107606071,77.25,81303.03,0.0,1.0,0.0,0.0]
[1778107606181,77.25,81303.03,0.0,1.0,0.0,0.0]
[1778107606199,77.25,81303.03,0.0,1.0,0.0,0.0]
[1778107607913,77.25,81299.49,0.0,1.0,0.0,0.0]
[1778107608920,77.25,81297.23,0.0,1.0,0.0,0.0]
[1778107611202,77.25,81297.57,0.0,1.0,0.0,0.0]
[1778107612648,77.25,81297.21,0.0,1.0,0.0,0.0]
[1778107612698,77.25,81297.21,0.0,1.0,0.0,0.0]
[1778107612762,77.25,81297.21,0.0,1.0,0.0,0.0]
[1778107612948,77.25,81297.21,0.0,1.0,0.0,0.0]
[1778107616199,77.25,81297.39,0.0,1.0,0.0,0.0]
[1778107616535,77.25,81297.39,0.0,1.0,0.0,0.0]
[1778107622011,77.25,81297.52,0.0,1.0,0.0,0.0]
[1778107623018,77.25,81298.1,0.0,1.0,0.0,0.0]
[1778107624025,77.25,81297.58,0.0,1.0,0.0,0.0]
[1778107625501,77.25,81297.58,0.0,1.0,0.0,0.0]
[1778107625513,77.25,81297.58,0.0,1.0,0.0,0.0]
[1778107625539,77.25,81294.28,0.0,1.0,0.0,0.0]
[1778107625626,77.25,81294.28,0.0,1.0,0.0,0.0]
[1778107625702,77.25,81294.28,0.0,1.0,0.0,0.0]
[1778107634095,77.25,81283.77,0.0,1.0,0.0,0.0]
[1778107635102,77.25,81278.24,0.0,1.0,0.0,0.0]
[1778107637467,77.25,81277.95,0.0,1.0,0.0,0.0]
[1778107637534,77.25,81277.33,0.0,1.0,0.0,0.0]
[1778107637705,77.25,81277.33,0.0,1.0,0.0,0.0]
[1778107638123,77.25,81277.05,0.0,1.0,0.0,0.0]
[1778107638869,77.25,81277.05,0.0,1.0,0.0,0.0]
[1778107638922,77.25,81277.05,0.0,1.0,0.0,0.0]
[1778107638951,77.25,81277.05,0.0,1.0,0.0,0.0]
[1778107644165,77.25,81277.24,0.0,1.0,0.0,0.0]
[1778107645172,77.25,81275.76,0.0,1.0,0.0,0.0]
[1778107646200,77.25,81275.76,0.0,1.0,0.0,0.0]
[1778107646287,77.25,81270.61,0.0,1.0,0.0,0.0]
[1778107647713,77.25,81270.91,0.0,1.0,0.0,0.0]
[1778107647832,77.25,81270.91,0.0,1.0,0.0,0.0]
[1778107647956,77.25,81270.91,0.0,1.0,0.0,0.0]
[1778107651214,77.25,81271.03,0.0,1.0,0.0,0.0]
[1778107653702,77.25,81271.32,0.0,1.0,0.0,0.0]
[1778107655242,77.25,81270.74,0.0,1.0,0.0,0.0]
[1778107656249,77.25,81272.21,0.0,1.0,0.0,0.0]
[1778107659270,77.25,81270.38,0.0,1.0,0.0,0.0]
[1778107660389,77.25,81270.38,0.0,1.0,0.0,0.0]
[1778107660451,77.25,81270.38,0.0,1.0,0.0,0.0]
[1778107660504,77.25,81270.38,0.0,1.0,0.0,0.0]
[1778107660703,77.25,81269.71,0.0,1.0,0.0,0.0]
[1778107667326,77.25,81268.87,0.0,1.0,0.0,0.0]
[1778107668333,77.25,81266.71,0.0,1.0,0.0,0.0]
[1778107670971,77.25,81266.66,0.0,1.0,0.0,0.0]
[1778107671023,77.25,81266.66,0.0,1.0,0.0,0.0]
[1778107671203,77.25,81266.66,0.0,1.0,0.0,0.0]
[1778107671305,77.25,81266.66,0.0,1.0,0.0,0.0]
[1778107671450,77.25,81266.66,0.0,1.0,0.0,0.0]
[1778107671451,77.25,81266.76,0.0,1.0,0.0,0.0]
[1778107677396,77.25,81267.04,0.0,1.0,0.0,0.0]
[1778107679901,77.25,81266.41,0.0,1.0,0.0,0.0]
[1778107679952,77.25,81266.41,0.0,1.0,0.0,0.0]
[1778107679981,77.25,81266.41,0.0,1.0,0.0,0.0]
[1778107680091,77.25,81266.41,0.0,1.0,0.0,0.0]
[1778107680201,77.25,81266.41,0.0,1.0,0.0,0.0]
[1778107685452,77.25,81266.16,0.0,1.0,0.0,0.0]
[1778107688473,77.25,81268.27,0.0,1.0,0.0,0.0]
[1778107689480,77.25,81271.08,0.0,1.0,0.0,0.0]
[1778107690487,77.25,81273.0,0.0,1.0,0.0,0.0]
[1778107690869,77.25,81273.0,0.0,1.0,0.0,0.0]
[1778107690907,77.25,81273.0,0.0,1.0,0.0,0.0]
[1778107690950,77.25,81273.0,0.0,1.0,0.0,0.0]
[1778107691547,77.25,81273.0,0.0,1.0,0.0,0.0]
[1778107691648,77.25,81272.94,0.0,1.0,0.0,0.0]
[1778107691703,77.25,81272.94,0.0,1.0,0.0,0.0]
[1778107693508,77.25,81268.18,0.0,1.0,0.0,0.0]
[1778107694515,77.25,81266.56,0.0,1.0,0.0,0.0]
[1778107695522,77.25,81268.99,0.0,1.0,0.0,0.0]
[1778107697038,77.25,81269.37,0.0,1.0,0.0,0.0]
[1778107697099,77.25,81269.37,0.0,1.0,0.0,0.0]
[1778107697202,77.25,81269.37,0.0,1.0,0.0,0.0]
[1778107697536,77.25,81271.17,0.0,1.0,0.0,0.0]
[1778107700557,77.25,81272.65,0.0,1.0,0.0,0.0]
[1778107702995,77.25,81273.33,0.0,1.0,0.0,0.0]
[1778107703106,77.25,81273.33,0.0,1.0,0.0,0.0]
[1778107703203,77.25,81273.33,0.0,1.0,0.0,0.0]
[1778107703215,77.25,81273.33,0.0,1.0,0.0,0.0]
[1778107703578,77.25,81271.76,0.0,1.0,0.0,0.0]
[1778107704585,77.25,81273.52,0.0,1.0,0.0,0.0]
[1778107705703,77.25,81274.69,0.0,1.0,0.0,0.0]
[1778107705771,77.25,81274.69,0.0,1.0,0.0,0.0]
[1778107705884,77.25,81274.69,0.0,1.0,0.0,0.0]
[1778107705954,77.25,81274.69,0.0,1.0,0.0,0.0]
[1778107705996,77.25,81274.69,0.0,1.0,0.0,0.0]
[1778107706119,77.25,81274.69,0.0,1.0,0.0,0.0]
[1778107706199,77.25,81274.69,0.0,1.0,0.0,0.0]
[1778107706599,77.25,81276.26,0.0,1.0,0.0,0.0]
[1778107707466,77.25,81276.26,0.0,1.0,0.0,0.0]
[1778107709704,77.25,81275.94,0.0,1.0,0.0,0.0]
[1778107709809,77.25,81275.94,0.0,1.0,0.0,0.0]
[1778107711634,77.25,81275.24,0.0,1.0,0.0,0.0]
[1778107711894,77.25,81275.24,0.0,1.0,0.0,0.0]
[1778107711958,77.25,81275.24,0.0,1.0,0.0,0.0]
[1778107712641,77.25,81275.23,0.0,1.0,0.0,0.0]
[1778107713701,77.25,81275.23,0.0,1.0,0.0,0.0]
[1778107713812,77.25,81275.23,0.0,1.0,0.0,0.0]
[1778107716204,77.25,81275.18,0.0,1.0,0.0,0.0]
[1778107717708,77.25,81275.18,0.0,1.0,0.0,0.0]
[1778107719558,77.25,81275.18,0.0,1.0,0.0,0.0]
[1778107720701,77.25,81273.6,0.0,1.0,0.0,0.0]
[1778107721707,77.25,81273.6,0.0,1.0,0.0,0.0]
[1778107721817,77.25,81273.6,0.0,1.0,0.0,0.0]
[1778107721936,77.25,81273.6,0.0,1.0,0.0,0.0]
[1778107721952,77.25,81273.6,0.0,1.0,0.0,0.0]
[1778107722063,77.25,81273.6,0.0,1.0,0.0,0.0]
[1778107722114,77.25,81273.6,0.0,1.0,0.0,0.0]
[1778107722203,77.25,81273.6,0.0,1.0,0.0,0.0]
[1778107722225,77.25,81273.6,0.0,1.0,0.0,0.0]
[1778107722335,77.25,81273.6,0.0,1.0,0.0,0.0]
[1778107722449,77.25,81273.6,0.0,1.0,0.0,0.0]
[1778107722482,77.25,81273.6,0.0,1.0,0.0,0.0]
[1778107722537,77.25,81275.39,0.0,1.0,0.0,0.0]
[1778107722703,77.25,81275.39,0.0,1.0,0.0,0.0]
[1778107725701,77.25,81274.46,0.0,1.0,0.0,0.0]
[1778107725763,77.25,81275.15,0.0,1.0,0.0,0.0]
[1778107729702,77.25,81274.78,0.0,1.0,0.0,0.0]
[1778107729785,77.25,81274.78,0.0,1.0,0.0,0.0]
[1778107729897,77.25,81274.78,0.0,1.0,0.0,0.0]
[1778107729949,77.25,81274.78,0.0,1.0,0.0,0.0]
[1778107730011,77.25,81274.78,0.0,1.0,0.0,0.0]
[1778107731202,77.25,81274.78,0.0,1.0,0.0,0.0]
[1778107731774,77.25,81272.69,0.0,1.0,0.0,0.0]
[1778107733573,77.25,81272.69,0.0,1.0,0.0,0.0]
[1778107733710,77.25,81273.27,0.0,1.0,0.0,0.0]
[1778107733828,77.25,81273.27,0.0,1.0,0.0,0.0]
[1778107733953,77.25,81273.27,0.0,1.0,0.0,0.0]
[1778107736199,77.25,81273.01,0.0,1.0,0.0,0.0]
[1778107737686,77.25,81272.74,0.0,1.0,0.0,0.0]
[1778107754226,77.25,81273.17,0.0,1.0,0.0,0.0]
[1778107754284,77.25,81273.17,0.0,1.0,0.0,0.0]
[1778107754451,77.25,81273.17,0.0,1.0,0.0,0.0]
[1778107754760,77.25,81273.17,0.0,1.0,0.0,0.0]
[1778107754951,77.25,81273.17,0.0,1.0,0.0,0.0]
[1778107755943,77.25,81274.87,0.0,1.0,0.0,0.0]
[1778107758964,77.25,81277.28,0.0,1.0,0.0,0.0]
[1778107766202,77.25,81277.75,0.0,1.0,0.0,0.0]
[1778107767291,77.25,81276.55,0.0,1.0,0.0,0.0]
[1778107767349,77.25,81276.55,0.0,1.0,0.0,0.0]
[1778107767453,77.25,81276.55,0.0,1.0,0.0,0.0]
[1778107771048,77.25,81276.65,0.0,1.0,0.0,0.0]
[1778107781206,77.25,81276.65,0.0,1.0,0.0,0.0]
[1778107781707,77.25,81276.65,0.0,1.0,0.0,0.0]
[1778107786080,77.25,81274.77,0.0,1.0,0.0,0.0]
[1778107786203,77.25,81274.77,0.0,1.0,0.0,0.0]
[1778107788172,77.25,81276.46,0.0,1.0,0.0,0.0]
[1778107788945,77.25,81276.46,0.0,1.0,0.0,0.0]
[1778107789201,77.25,81276.46,0.0,1.0,0.0,0.0]
[1778107789302,77.25,81281.88,0.0,1.0,0.0,0.0]
[1778107792703,77.25,81282.95,0.0,1.0,0.0,0.0]
[1778107792793,77.25,81283.38,0.0,1.0,0.0,0.0]
[1778107792907,77.25,81283.38,0.0,1.0,0.0,0.0]
[1778107792952,77.25,81283.38,0.0,1.0,0.0,0.0]
[1778107796207,77.25,81283.38,0.0,1.0,0.0,0.0]
[1778107797714,77.25,81283.43,0.0,1.0,0.0,0.0]
[1778107797786,77.25,81283.71,0.0,1.0,0.0,0.0]
[1778107797957,77.25,81283.71,0.0,1.0,0.0,0.0]
[1778107799304,77.25,81283.72,0.0,1.0,0.0,0.0]
[1778107799450,77.25,81283.72,0.0,1.0,0.0,0.0]
[1778107799550,77.25,81283.68,0.0,1.0,0.0,0.0]
[1778107802270,77.25,81285.12,0.0,1.0,0.0,0.0]
[1778107807305,77.25,81288.11,0.0,1.0,0.0,0.0]
[1778107808312,77.25,81292.11,0.0,1.0,0.0,0.0]
[1778107810326,77.25,81294.04,0.0,1.0,0.0,0.0]
[1778107811333,77.25,81300.18,0.0,1.0,0.0,0.0]
[1778107812340,77.25,81302.09,0.0,1.0,0.0,0.0]
[1778107813352,77.25,81302.09,0.0,1.0,0.0,0.0]
[1778107813404,77.25,81302.09,0.0,1.0,0.0,0.0]
[1778107813452,77.25,81302.09,0.0,1.0,0.0,0.0]
[1778107813553,77.25,81300.39,0.0,1.0,0.0,0.0]
[1778107816368,77.25,81303.74,0.0,1.0,0.0,0.0]
[1778107821211,77.25,81303.66,0.0,1.0,0.0,0.0]
[1778107821711,77.25,81303.66,0.0,1.0,0.0,0.0]
[1778107824109,77.25,81303.59,0.0,1.0,0.0,0.0]
[1778107824203,77.25,81303.59,0.0,1.0,0.0,0.0]
[1778107824426,77.25,81303.61,0.0,1.0,0.0,0.0]
[1778107828433,77.25,81304.05,0.0,1.0,0.0,0.0]
[1778107828461,77.25,81304.05,0.0,1.0,0.0,0.0]
[1778107833492,77.25,81314.37,0.0,1.0,0.0,0.0]
[1778107834497,77.25,81321.29,0.0,1.0,0.0,0.0]
[1778107835504,77.25,81325.14,0.0,1.0,0.0,0.0]
[1778107836511,77.25,81327.22,0.0,1.0,0.0,0.0]
[1778107837518,77.25,81329.69,0.0,1.0,0.0,0.0]
[1778107838251,77.25,81329.69,0.0,1.0,0.0,0.0]
[1778107838262,77.25,81329.69,0.0,1.0,0.0,0.0]
[1778107838451,77.25,81329.69,0.0,1.0,0.0,0.0]
[1778107838474,77.25,81329.69,0.0,1.0,0.0,0.0]
[1778107838726,77.25,81329.69,0.0,1.0,0.0,0.0]
[1778107838801,77.25,81330.59,0.0,1.0,0.0,0.0]
[1778107838951,77.25,81330.59,0.0,1.0,0.0,0.0]
[1778107841705,77.25,81330.74,0.0,1.0,0.0,0.0]
[1778107841817,77.25,81330.74,0.0,1.0,0.0,0.0]
[1778107843700,77.25,81330.38,0.0,1.0,0.0,0.0]
[1778107843815,77.25,81330.38,0.0,1.0,0.0,0.0]
[1778107847700,77.25,81329.9,0.0,1.0,0.0,0.0]
[1778107847814,77.25,81329.9,0.0,1.0,0.0,0.0]
[1778107851700,77.25,81329.93,0.0,1.0,0.0,0.0]
[1778107851814,77.25,81329.93,0.0,1.0,0.0,0.0]
[1778107853707,77.25,81330.54,0.0,1.0,0.0,0.0]
[1778107853826,77.25,81330.54,0.0,1.0,0.0,0.0]
[1778107856860,77.25,81330.68,0.0,1.0,0.0,0.0]
[1778107856952,77.25,81330.68,0.0,1.0,0.0,0.0]
[1778107857703,77.25,81330.68,0.0,1.0,0.0,0.0]
[1778107857752,77.25,81330.68,0.0,1.0,0.0,0.0]
[1778107857736,77.25,81330.68,0.0,1.0,0.0,0.0]
[1778107861700,77.25,81330.68,0.0,1.0,0.0,0.0]
[1778107861812,77.25,81330.68,0.0,1.0,0.0,0.0]
[1778107861921,77.25,81330.68,0.0,1.0,0.0,0.0]
[1778107861948,77.25,81330.68,0.0,1.0,0.0,0.0]
[1778107862026,77.25,81330.68,0.0,1.0,0.0,0.0]
[1778107862142,77.25,81330.68,0.0,1.0,0.0,0.0]
[1778107862199,77.25,81330.68,0.0,1.0,0.0,0.0]
[1778107862222,77.25,81330.68,0.0,1.0,0.0,0.0]
[1778107862330,77.25,81330.68,0.0,1.0,0.0,0.0]
[1778107862441,77.25,81330.68,0.0,1.0,0.0,0.0]
[1778107862449,77.25,81330.68,0.0,1.0,0.0,0.0]
[1778107862551,77.25,81330.68,0.0,1.0,0.0,0.0]
[1778107862662,77.25,81330.68,0.0,1.0,0.0,0.0]
[1778107862698,77.25,81330.68,0.0,1.0,0.0,0.0]
[1778107862808,77.25,81330.68,0.0,1.0,0.0,0.0]
[1778107862918,77.25,81330.68,0.0,1.0,0.0,0.0]
[1778107862947,77.25,81330.68,0.0,1.0,0.0,0.0]
[1778107867202,77.25,81331.09,0.0,1.0,0.0,0.0]
[1778107867453,77.25,81331.09,0.0,1.0,0.0,0.0]
[1778107867488,77.25,81331.09,0.0,1.0,0.0,0.0]
[1778107870749,77.25,81332.45,0.0,1.0,0.0,0.0]
[1778107873181,77.25,81332.45,0.0,1.0,0.0,0.0]
[1778107873201,77.25,81332.45,0.0,1.0,0.0,0.0]
[1778107873237,77.25,81332.45,0.0,1.0,0.0,0.0]
[1778107873347,77.25,81332.45,0.0,1.0,0.0,0.0]
[1778107873448,77.25,81332.45,0.0,1.0,0.0,0.0]
[1778107873456,77.25,81332.45,0.0,1.0,0.0,0.0]
[1778107873568,77.25,81332.45,0.0,1.0,0.0,0.0]
[1778107873675,77.25,81332.45,0.0,1.0,0.0,0.0]
[1778107873701,77.25,81332.45,0.0,1.0,0.0,0.0]
[1778107873788,77.25,81332.45,0.0,1.0,0.0,0.0]
[1778107873900,77.25,81332.04,0.0,1.0,0.0,0.0]
[1778107873949,77.25,81332.04,0.0,1.0,0.0,0.0]
[1778107875784,77.25,81329.53,0.0,1.0,0.0,0.0]
[1778107876205,77.25,81329.53,0.0,1.0,0.0,0.0]
[1778107877702,77.25,81329.14,0.0,1.0,0.0,0.0]
[1778107877807,77.25,81329.14,0.0,1.0,0.0,0.0]
[1778107877798,77.25,81327.45,0.0,1.0,0.0,0.0]
[1778107877952,77.25,81327.45,0.0,1.0,0.0,0.0]
[1778107878805,77.25,81326.87,0.0,1.0,0.0,0.0]
[1778107882474,77.25,81326.68,0.0,1.0,0.0,0.0]
[1778107882707,77.25,81326.68,0.0,1.0,0.0,0.0]
[1778107882837,77.25,81327.45,0.0,1.0,0.0,0.0]
[1778107888538,77.25,81327.37,0.0,1.0,0.0,0.0]
[1778107888583,77.25,81327.37,0.0,1.0,0.0,0.0]
[1778107888700,77.25,81327.37,0.0,1.0,0.0,0.0]
[1778107892909,77.25,81325.63,0.0,1.0,0.0,0.0]
[1778107894965,77.25,81325.81,0.0,1.0,0.0,0.0]
[1778107895202,77.25,81325.81,0.0,1.0,0.0,0.0]
[1778107895225,77.25,81325.81,0.0,1.0,0.0,0.0]
[1778107895327,77.25,81325.81,0.0,1.0,0.0,0.0]
[1778107895441,77.25,81325.81,0.0,1.0,0.0,0.0]
[1778107895450,77.25,81325.81,0.0,1.0,0.0,0.0]
[1778107895552,77.25,81325.81,0.0,1.0,0.0,0.0]
[1778107895653,77.25,81316.74,0.0,1.0,0.0,0.0]
[1778107895951,77.25,81316.74,0.0,1.0,0.0,0.0]
[1778107895986,77.25,81312.2,0.0,1.0,0.0,0.0]
[1778107897705,77.25,81312.2,0.0,1.0,0.0,0.0]
[1778107897813,77.25,81312.2,0.0,1.0,0.0,0.0]
[1778107902979,77.25,81313.55,0.0,1.0,0.0,0.0]
[1778107908014,77.25,81313.61,0.0,1.0,0.0,0.0]
[1778107913049,77.25,81313.7,0.0,1.0,0.0,0.0]
[1778107915063,77.25,81317.26,0.0,1.0,0.0,0.0]
[1778107915913,77.25,81317.26,0.0,1.0,0.0,0.0]
[1778107915948,77.25,81317.26,0.0,1.0,0.0,0.0]
[1778107916070,77.25,81319.62,0.0,1.0,0.0,0.0]
[1778107918331,77.25,81319.83,0.0,1.0,0.0,0.0]
[1778107918451,77.25,81319.83,0.0,1.0,0.0,0.0]
[1778107918550,77.25,81319.89,0.0,1.0,0.0,0.0]
[1778107919083,77.25,81319.89,0.0,1.0,0.0,0.0]
[1778107921282,77.25,81321.76,0.0,1.0,0.0,0.0]
[1778107923859,77.25,81321.12,0.0,1.0,0.0,0.0]
[1778107923949,77.25,81320.4,0.0,1.0,0.0,0.0]
[1778107925133,77.25,81315.43,0.0,1.0,0.0,0.0]
[1778107926140,77.25,81309.73,0.0,1.0,0.0,0.0]
[1778107927147,77.25,81308.29,0.0,1.0,0.0,0.0]
[1778107928101,77.25,81308.29,0.0,1.0,0.0,0.0]
[1778107928204,77.25,81308.29,0.0,1.0,0.0,0.0]
[1778107928303,77.25,81308.77,0.0,1.0,0.0,0.0]
[1778107931203,77.25,81307.85,0.0,1.0,0.0,0.0]
[1778107934196,77.25,81309.21,0.0,1.0,0.0,0.0]
[1778107935740,77.25,81309.21,0.0,1.0,0.0,0.0]
[1778107935871,77.25,81309.21,0.0,1.0,0.0,0.0]
[1778107935841,77.25,81309.85,0.0,1.0,0.0,0.0]
[1778107935955,77.25,81309.85,0.0,1.0,0.0,0.0]
[1778107937217,77.25,81314.59,0.0,1.0,0.0,0.0]
[1778107941206,77.25,81315.29,0.0,1.0,0.0,0.0]
[1778107943710,77.25,81315.38,0.0,1.0,0.0,0.0]
[1778107943759,77.25,81315.38,0.0,1.0,0.0,0.0]
[1778107943952,77.25,81315.1,0.0,1.0,0.0,0.0]
[1778107946201,77.25,81315.06,0.0,1.0,0.0,0.0]
[1778107947518,77.25,81315.13,0.0,1.0,0.0,0.0]
[1778107947547,77.25,81316.73,0.0,1.0,0.0,0.0]
[1778107948296,77.25,81320.98,0.0,1.0,0.0,0.0]
[1778107949094,77.25,81320.98,0.0,1.0,0.0,0.0]
[1778107949201,77.25,81320.98,0.0,1.0,0.0,0.0]
[1778107949883,77.25,81320.98,0.0,1.0,0.0,0.0]
[1778107949303,77.25,81322.7,0.0,1.0,0.0,0.0]
[1778107949956,77.25,81322.7,0.0,1.0,0.0,0.0]
[1778107949993,77.25,81322.7,0.0,1.0,0.0,0.0]
[1778107950101,77.25,81322.7,0.0,1.0,0.0,0.0]
[1778107950200,77.25,81322.7,0.0,1.0,0.0,0.0]
[1778107951202,77.25,81322.8,0.0,1.0,0.0,0.0]
[1778107951317,77.25,81322.57,0.0,1.0,0.0,0.0]
[1778107953711,77.25,81323.09,0.0,1.0,0.0,0.0]
[1778107953833,77.25,81323.09,0.0,1.0,0.0,0.0]
[1778107953953,77.25,81323.21,0.0,1.0,0.0,0.0]
[1778107955370,77.25,81323.98,0.0,1.0,0.0,0.0]
[1778107955455,77.25,81323.98,0.0,1.0,0.0,0.0]
[1778107955547,77.25,81326.18,0.0,1.0,0.0,0.0]
[1778107956206,77.25,81326.18,0.0,1.0,0.0,0.0]
[1778107957703,77.25,81327.2,0.0,1.0,0.0,0.0]
[1778107957814,77.25,81327.2,0.0,1.0,0.0,0.0]
[1778107957958,77.25,81327.27,0.0,1.0,0.0,0.0]
[1778107958367,77.25,81329.94,0.0,1.0,0.0,0.0]
[1778107963401,77.25,81330.79,0.0,1.0,0.0,0.0]
[1778107966422,77.25,81332.41,0.0,1.0,0.0,0.0]
[1778107968436,77.25,81330.99,0.0,1.0,0.0,0.0]
[1778107969795,77.25,81330.99,0.0,1.0,0.0,0.0]
[1778107969832,77.25,81331.26,0.0,1.0,0.0,0.0]
[1778107969953,77.25,81331.26,0.0,1.0,0.0,0.0]
[1778107971204,77.25,81331.3,0.0,1.0,0.0,0.0]
[1778107971709,77.25,81331.3,0.0,1.0,0.0,0.0]
[1778107972228,77.25,81332.34,0.0,1.0,0.0,0.0]
[1778107972451,77.25,81332.34,0.0,1.0,0.0,0.0]
[1778107978507,77.25,81331.11,0.0,1.0,0.0,0.0]
[1778107980521,77.25,81332.53,0.0,1.0,0.0,0.0]
[1778107981528,77.25,81336.6,0.0,1.0,0.0,0.0]
[1778107982535,77.25,81339.12,0.0,1.0,0.0,0.0]
[1778107983542,77.25,81342.37,0.0,1.0,0.0,0.0]
[1778107984549,77.25,81339.52,0.0,1.0,0.0,0.0]
[1778107985133,77.25,81339.52,0.0,1.0,0.0,0.0]
[1778107985205,77.25,81339.52,0.0,1.0,0.0,0.0]
[1778107985556,77.25,81339.82,0.0,1.0,0.0,0.0]
[1778107986204,77.25,81339.82,0.0,1.0,0.0,0.0]
[1778107986318,77.25,81339.82,0.0,1.0,0.0,0.0]
[1778107986431,77.25,81339.82,0.0,1.0,0.0,0.0]
[1778107986448,77.25,81339.82,0.0,1.0,0.0,0.0]
[1778107987570,77.25,81341.42,0.0,1.0,0.0,0.0]
[1778107988577,77.25,81342.83,0.0,1.0,0.0,0.0]
[1778107989584,77.25,81344.13,0.0,1.0,0.0,0.0]
[1778107991598,77.25,81351.2,0.0,1.0,0.0,0.0]
[1778107992605,77.25,81355.64,0.0,1.0,0.0,0.0]
[1778107993886,77.25,81355.64,0.0,1.0,0.0,0.0]
[1778107993953,77.25,81355.64,0.0,1.0,0.0,0.0]
[1778107994619,77.25,81357.29,0.0,1.0,0.0,0.0]
[1778107995743,77.25,81357.29,0.0,1.0,0.0,0.0]
[1778107995759,77.25,81357.29,0.0,1.0,0.0,0.0]
[1778107995950,77.25,81357.29,0.0,1.0,0.0,0.0]
[1778107997641,77.25,81359.53,0.0,1.0,0.0,0.0]
[1778107998648,77.25,81363.47,0.0,1.0,0.0,0.0]
[1778108000662,77.25,81365.21,0.0,1.0,0.0,0.0]
[1778108001207,77.25,81365.21,0.0,1.0,0.0,0.0]
[1778108001669,77.25,81367.22,0.0,1.0,0.0,0.0]
[1778108002618,77.25,81367.22,0.0,1.0,0.0,0.0]
[1778108002676,77.25,81368.92,0.0,1.0,0.0,0.0]
[1778108003703,77.25,81368.92,0.0,1.0,0.0,0.0]
[1778108003952,77.25,81368.92,0.0,1.0,0.0,0.0]
[1778108003868,77.25,81370.53,0.0,1.0,0.0,0.0]
[1778108004374,77.25,81370.53,0.0,1.0,0.0,0.0]
[1778108004452,77.25,81370.53,0.0,1.0,0.0,0.0]
[1778108004733,77.25,81370.53,0.0,1.0,0.0,0.0]
[1778108004819,77.25,81370.53,0.0,1.0,0.0,0.0]
[1778108004909,77.25,81370.53,0.0,1.0,0.0,0.0]
[1778108004952,77.25,81370.53,0.0,1.0,0.0,0.0]
[1778108004962,77.25,81370.33,0.0,1.0,0.0,0.0]
[1778108005199,77.25,81370.33,0.0,1.0,0.0,0.0]
[1778108007711,77.25,81377.99,0.0,1.0,0.0,0.0]
[1778108008718,77.25,81381.28,0.0,1.0,0.0,0.0]
[1778108010737,77.25,81380.98,0.0,1.0,0.0,0.0]
[1778108010953,77.25,81380.98,0.0,1.0,0.0,0.0]
[1778108010966,77.25,81380.6,0.0,1.0,0.0,0.0]
[1778108011739,77.25,81380.76,0.0,1.0,0.0,0.0]
[1778108012746,77.25,81383.65,0.0,1.0,0.0,0.0]
[1778108015767,77.25,81381.56,0.0,1.0,0.0,0.0]
[1778108016774,77.25,81379.55,0.0,1.0,0.0,0.0]
[1778108017781,77.25,81378.59,0.0,1.0,0.0,0.0]
[1778108020507,77.25,81378.74,0.0,1.0,0.0,0.0]
[1778108020537,77.25,81378.74,0.0,1.0,0.0,0.0]
[1778108020643,77.25,81378.74,0.0,1.0,0.0,0.0]
[1778108020700,77.25,81378.74,0.0,1.0,0.0,0.0]
[1778108022816,77.25,81381.54,0.0,1.0,0.0,0.0]
[1778108026844,77.25,81384.48,0.0,1.0,0.0,0.0]
[1778108027798,77.25,81384.48,0.0,1.0,0.0,0.0]
[1778108027949,77.25,81384.48,0.0,1.0,0.0,0.0]
[1778108027851,77.25,81384.18,0.0,1.0,0.0,0.0]
[1778108028896,77.25,81384.18,0.0,1.0,0.0,0.0]
[1778108028952,77.25,81384.18,0.0,1.0,0.0,0.0]
[1778108028998,77.25,81384.18,0.0,1.0,0.0,0.0]
[1778108028931,77.25,81384.42,0.0,1.0,0.0,0.0]
[1778108029103,77.25,81384.42,0.0,1.0,0.0,0.0]
[1778108029132,77.25,81384.42,0.0,1.0,0.0,0.0]
[1778108029202,77.25,81384.42,0.0,1.0,0.0,0.0]
[1778108032886,77.25,81386.54,0.0,1.0,0.0,0.0]
[1778108037921,77.25,81386.49,0.0,1.0,0.0,0.0]
[1778108038506,77.25,81386.49,0.0,1.0,0.0,0.0]
[1778108038700,77.25,81386.49,0.0,1.0,0.0,0.0]
[1778108038928,77.25,81386.93,0.0,1.0,0.0,0.0]
[1778108039504,77.25,81386.93,0.0,1.0,0.0,0.0]
[1778108039538,77.25,81386.93,0.0,1.0,0.0,0.0]
[1778108039706,77.25,81386.93,0.0,1.0,0.0,0.0]
[1778108040942,77.25,81385.02,0.0,1.0,0.0,0.0]
[1778108041949,77.25,81383.82,0.0,1.0,0.0,0.0]
[1778108047991,77.25,81383.87,0.0,1.0,0.0,0.0]
[1778108053026,77.25,81384.26,0.0,1.0,0.0,0.0]
[1778108053772,77.25,81384.26,0.0,1.0,0.0,0.0]
[1778108053834,77.25,81384.26,0.0,1.0,0.0,0.0]
[1778108053881,77.25,81384.26,0.0,1.0,0.0,0.0]
[1778108054387,77.25,81387.34,0.0,1.0,0.0,0.0]
[1778108055821,77.25,81387.34,0.0,1.0,0.0,0.0]
[1778108055879,77.25,81387.34,0.0,1.0,0.0,0.0]
[1778108055950,77.25,81387.34,0.0,1.0,0.0,0.0]
[1778108055972,77.25,81391.86,0.0,1.0,0.0,0.0]
[1778108056206,77.25,81391.86,0.0,1.0,0.0,0.0]
[1778108059711,77.25,81391.43,0.0,1.0,0.0,0.0]
[1778108059799,77.25,81391.43,0.0,1.0,0.0,0.0]
[1778108059955,77.25,81391.43,0.0,1.0,0.0,0.0]
[1778108065110,77.25,81389.91,0.0,1.0,0.0,0.0]
[1778108066117,77.25,81390.94,0.0,1.0,0.0,0.0]
[1778108071153,77.25,81391.9,0.0,1.0,0.0,0.0]
[1778108076205,77.25,81391.13,0.0,1.0,0.0,0.0]
[1778108077708,77.25,81391.23,0.0,1.0,0.0,0.0]
[1778108077837,77.25,81391.23,0.0,1.0,0.0,0.0]
[1778108077955,77.25,81391.23,0.0,1.0,0.0,0.0]
[1778108082625,77.25,81391.35,0.0,1.0,0.0,0.0]
[1778108082704,77.25,81391.35,0.0,1.0,0.0,0.0]
[1778108082718,77.25,81391.55,0.0,1.0,0.0,0.0]
[1778108084244,77.25,81399.24,0.0,1.0,0.0,0.0]
[1778108085433,77.25,81399.24,0.0,1.0,0.0,0.0]
[1778108085450,77.25,81399.24,0.0,1.0,0.0,0.0]
[1778108085537,77.25,81399.24,0.0,1.0,0.0,0.0]
[1778108085705,77.25,81399.24,0.0,1.0,0.0,0.0]
[1778108085747,77.25,81401.87,0.0,1.0,0.0,0.0]
[1778108086258,77.25,81402.73,0.0,1.0,0.0,0.0]
[1778108090286,77.25,81401.79,0.0,1.0,0.0,0.0]
[1778108093307,77.25,81395.21,0.0,1.0,0.0,0.0]
[1778108094314,77.25,81386.47,0.0,1.0,0.0,0.0]
[1778108095669,77.25,81386.47,0.0,1.0,0.0,0.0]
[1778108095706,77.25,81386.47,0.0,1.0,0.0,0.0]
[1778108095770,77.25,81383.98,0.0,1.0,0.0,0.0]
[1778108096327,77.25,81383.98,0.0,1.0,0.0,0.0]
[1778108096428,77.25,81383.98,0.0,1.0,0.0,0.0]
[1778108096451,77.25,81383.98,0.0,1.0,0.0,0.0]
[1778108102372,77.25,81383.72,0.0,1.0,0.0,0.0]
[1778108106228,77.25,81383.9,0.0,1.0,0.0,0.0]
[1778108106453,77.25,81383.9,0.0,1.0,0.0,0.0]
[1778108106475,77.25,81383.65,0.0,1.0,0.0,0.0]
[1778108109011,77.25,81383.01,0.0,1.0,0.0,0.0]
[1778108109065,77.25,81383.01,0.0,1.0,0.0,0.0]
[1778108108414,77.25,81377.74,0.0,1.0,0.0,0.0]
[1778108109216,77.25,81377.74,0.0,1.0,0.0,0.0]
[1778108109421,77.25,81375.06,0.0,1.0,0.0,0.0]
[1778108110428,77.25,81373.79,0.0,1.0,0.0,0.0]
[1778108111435,77.25,81367.54,0.0,1.0,0.0,0.0]
[1778108112442,77.25,81363.88,0.0,1.0,0.0,0.0]
[1778108113449,77.25,81361.75,0.0,1.0,0.0,0.0]
[1778108114556,77.25,81361.75,0.0,1.0,0.0,0.0]
[1778108114701,77.25,81361.75,0.0,1.0,0.0,0.0]
[1778108114717,77.25,81359.76,0.0,1.0,0.0,0.0]
[1778108115463,77.25,81363.75,0.0,1.0,0.0,0.0]
[1778108116376,77.25,81363.75,0.0,1.0,0.0,0.0]
[1778108116450,77.25,81363.75,0.0,1.0,0.0,0.0]
[1778108116481,77.25,81363.75,0.0,1.0,0.0,0.0]
[1778108116700,77.25,81363.75,0.0,1.0,0.0,0.0]
[1778108116798,77.25,81365.05,0.0,1.0,0.0,0.0]
[1778108117477,77.25,81364.12,0.0,1.0,0.0,0.0]
[1778108121505,77.25,81362.2,0.0,1.0,0.0,0.0]
[1778108124526,77.25,81363.22,0.0,1.0,0.0,0.0]
[1778108126206,77.25,81363.67,0.0,1.0,0.0,0.0]
[1778108129713,77.25,81363.36,0.0,1.0,0.0,0.0]
[1778108129842,77.25,81363.36,0.0,1.0,0.0,0.0]
[1778108129955,77.25,81363.36,0.0,1.0,0.0,0.0]
[1778108131575,77.25,81368.79,0.0,1.0,0.0,0.0]
[1778108132672,77.25,81368.79,0.0,1.0,0.0,0.0]
[1778108132702,77.25,81368.79,0.0,1.0,0.0,0.0]
[1778108132773,77.25,81373.67,0.0,1.0,0.0,0.0]
[1778108133878,77.25,81373.67,0.0,1.0,0.0,0.0]
[1778108133953,77.25,81373.67,0.0,1.0,0.0,0.0]
[1778108133955,77.25,81373.67,0.0,1.0,0.0,0.0]
[1778108134064,77.25,81373.67,0.0,1.0,0.0,0.0]
[1778108134205,77.25,81374.1,0.0,1.0,0.0,0.0]
[1778108134597,77.25,81375.91,0.0,1.0,0.0,0.0]
[1778108135604,77.25,81377.62,0.0,1.0,0.0,0.0]
[1778108139632,77.25,81380.48,0.0,1.0,0.0,0.0]
[1778108142653,77.25,81379.72,0.0,1.0,0.0,0.0]
[1778108143489,77.25,81379.72,0.0,1.0,0.0,0.0]
[1778108143704,77.25,81379.72,0.0,1.0,0.0,0.0]
[1778108143791,77.25,81379.47,0.0,1.0,0.0,0.0]
[1778108144342,77.25,81379.47,0.0,1.0,0.0,0.0]
[1778108144380,77.25,81379.47,0.0,1.0,0.0,0.0]
[1778108144450,77.25,81379.47,0.0,1.0,0.0,0.0]
[1778108147688,77.25,81383.56,0.0,1.0,0.0,0.0]
[1778108148389,77.25,81383.56,0.0,1.0,0.0,0.0]
[1778108148450,77.25,81383.56,0.0,1.0,0.0,0.0]
[1778108148695,77.25,81386.68,0.0,1.0,0.0,0.0]
[1778108149171,77.25,81386.68,0.0,1.0,0.0,0.0]
[1778108149201,77.25,81386.68,0.0,1.0,0.0,0.0]
[1778108149702,77.25,81387.51,0.0,1.0,0.0,0.0]
[1778108153730,77.25,81388.68,0.0,1.0,0.0,0.0]
[1778108155744,77.25,81382.9,0.0,1.0,0.0,0.0]
[1778108156487,77.25,81382.9,0.0,1.0,0.0,0.0]
[1778108156704,77.25,81382.9,0.0,1.0,0.0,0.0]
[1778108156751,77.25,81381.29,0.0,1.0,0.0,0.0]
[1778108157396,77.25,81381.29,0.0,1.0,0.0,0.0]
[1778108157448,77.25,81381.29,0.0,1.0,0.0,0.0]
[1778108157463,77.25,81381.29,0.0,1.0,0.0,0.0]
[1778108157758,77.25,81378.9,0.0,1.0,0.0,0.0]
[1778108159704,77.25,81378.94,0.0,1.0,0.0,0.0]
[1778108159811,77.25,81378.94,0.0,1.0,0.0,0.0]
[1778108159925,77.25,81378.94,0.0,1.0,0.0,0.0]
[1778108159953,77.25,81378.94,0.0,1.0,0.0,0.0]
[1778108160016,77.25,81378.94,0.0,1.0,0.0,0.0]
[1778108160129,77.25,81378.94,0.0,1.0,0.0,0.0]
[1778108160198,77.25,81379.14,0.0,1.0,0.0,0.0]
[1778108160240,77.25,81379.14,0.0,1.0,0.0,0.0]
[1778108161205,77.25,81379.03,0.0,1.0,0.0,0.0]
[1778108162999,77.25,81379.03,0.0,1.0,0.0,0.0]
[1778108163017,77.25,81378.74,0.0,1.0,0.0,0.0]
[1778108163200,77.25,81378.74,0.0,1.0,0.0,0.0]
[1778108163713,77.25,81378.74,0.0,1.0,0.0,0.0]
[1778108163763,77.25,81378.74,0.0,1.0,0.0,0.0]
[1778108163800,77.25,81376.47,0.0,1.0,0.0,0.0]
[1778108164807,77.25,81375.5,0.0,1.0,0.0,0.0]
[1778108166821,77.25,81374.3,0.0,1.0,0.0,0.0]
[1778108167701,77.25,81374.3,0.0,1.0,0.0,0.0]
[1778108167979,77.25,81374.3,0.0,1.0,0.0,0.0]
[1778108168007,77.25,81373.12,0.0,1.0,0.0,0.0]
[1778108169700,77.25,81373.37,0.0,1.0,0.0,0.0]
[1778108169817,77.25,81373.37,0.0,1.0,0.0,0.0]
[1778108169843,77.25,81374.63,0.0,1.0,0.0,0.0]
[1778108173701,77.25,81374.28,0.0,1.0,0.0,0.0]
[1778108173818,77.25,81374.28,0.0,1.0,0.0,0.0]
[1778108173927,77.25,81374.28,0.0,1.0,0.0,0.0]
[1778108173949,77.25,81374.28,0.0,1.0,0.0,0.0]
[1778108174063,77.25,81374.28,0.0,1.0,0.0,0.0]
[1778108174176,77.25,81374.28,0.0,1.0,0.0,0.0]
[1778108174198,77.25,81374.28,0.0,1.0,0.0,0.0]
[1778108174310,77.25,81374.28,0.0,1.0,0.0,0.0]
[1778108174428,77.25,81374.28,0.0,1.0,0.0,0.0]
[1778108174447,77.25,81374.28,0.0,1.0,0.0,0.0]
[1778108176207,77.25,81374.28,0.0,1.0,0.0,0.0]
[1778108177697,77.25,81374.28,0.0,1.0,0.0,0.0]
[1778108177811,77.25,81374.28,0.0,1.0,0.0,0.0]
[1778108179710,77.25,81374.32,0.0,1.0,0.0,0.0]
[1778108179914,77.25,81368.13,0.0,1.0,0.0,0.0]
[1778108180423,77.25,81368.13,0.0,1.0,0.0,0.0]
[1778108181068,77.25,81368.13,0.0,1.0,0.0,0.0]
[1778108181102,77.25,81357.71,0.0,1.0,0.0,0.0]
[1778108181199,77.25,81357.71,0.0,1.0,0.0,0.0]
[1778108181704,77.25,81357.71,0.0,1.0,0.0,0.0]
[1778108181834,77.25,81357.71,0.0,1.0,0.0,0.0]
[1778108181928,77.25,81356.83,0.0,1.0,0.0,0.0]
[1778108182539,77.25,81356.83,0.0,1.0,0.0,0.0]
[1778108182587,77.25,81356.83,0.0,1.0,0.0,0.0]
[1778108182748,77.25,81356.83,0.0,1.0,0.0,0.0]
[1778108182855,77.25,81356.83,0.0,1.0,0.0,0.0]
[1778108182948,77.25,81356.83,0.0,1.0,0.0,0.0]
[1778108182965,77.25,81351.62,0.0,1.0,0.0,0.0]
[1778108183717,77.25,81351.62,0.0,1.0,0.0,0.0]
[1778108183826,77.25,81351.62,0.0,1.0,0.0,0.0]
[1778108183948,77.25,81351.62,0.0,1.0,0.0,0.0]
[1778108183949,77.25,81351.62,0.0,1.0,0.0,0.0]
[1778108184076,77.25,81351.62,0.0,1.0,0.0,0.0]
[1778108184049,77.25,81349.15,0.0,1.0,0.0,0.0]
[1778108184198,77.25,81349.15,0.0,1.0,0.0,0.0]
[1778108186963,77.25,81348.18,0.0,1.0,0.0,0.0]
[1778108190991,77.25,81345.49,0.0,1.0,0.0,0.0]
[1778108193005,77.25,81345.57,0.0,1.0,0.0,0.0]
[1778108194012,77.25,81350.64,0.0,1.0,0.0,0.0]
[1778108195020,77.25,81357.39,0.0,1.0,0.0,0.0]
[1778108195702,77.25,81357.39,0.0,1.0,0.0,0.0]
[1778108196148,77.25,81361.52,0.0,1.0,0.0,0.0]
[1778108197036,77.25,81364.39,0.0,1.0,0.0,0.0]
[1778108197717,77.25,81364.39,0.0,1.0,0.0,0.0]
[1778108197798,77.25,81364.39,0.0,1.0,0.0,0.0]
[1778108197852,77.25,81364.39,0.0,1.0,0.0,0.0]
[1778108197951,77.25,81364.39,0.0,1.0,0.0,0.0]
[1778108198043,77.25,81367.34,0.0,1.0,0.0,0.0]
[1778108199050,77.25,81367.98,0.0,1.0,0.0,0.0]
[1778108200057,77.25,81367.28,0.0,1.0,0.0,0.0]
[1778108201064,77.25,81366.46,0.0,1.0,0.0,0.0]
[1778108201205,77.25,81366.46,0.0,1.0,0.0,0.0]
[1778108201701,77.25,81366.46,0.0,1.0,0.0,0.0]
[1778108202071,77.25,81367.15,0.0,1.0,0.0,0.0]
[1778108202473,77.25,81367.15,0.0,1.0,0.0,0.0]
[1778108202699,77.25,81367.15,0.0,1.0,0.0,0.0]
[1778108206202,77.25,81367.19,0.0,1.0,0.0,0.0]
[1778108206695,77.25,81367.19,0.0,1.0,0.0,0.0]
[1778108207106,77.25,81368.67,0.0,1.0,0.0,0.0]
[1778108207851,77.25,81368.67,0.0,1.0,0.0,0.0]
[1778108207951,77.25,81368.67,0.0,1.0,0.0,0.0]
[1778108208174,77.25,81370.85,0.0,1.0,0.0,0.0]
[1778108208922,77.25,81370.85,0.0,1.0,0.0,0.0]
[1778108208951,77.25,81370.85,0.0,1.0,0.0,0.0]
[1778108209038,77.25,81370.85,0.0,1.0,0.0,0.0]
[1778108209148,77.25,81370.85,0.0,1.0,0.0,0.0]
[1778108209120,77.25,81371.59,0.0,1.0,0.0,0.0]
[1778108209204,77.25,81371.59,0.0,1.0,0.0,0.0]
[1778108211134,77.25,81375.63,0.0,1.0,0.0,0.0]
[1778108212141,77.25,81378.42,0.0,1.0,0.0,0.0]
[1778108214155,77.25,81380.73,0.0,1.0,0.0,0.0]
[1778108218183,77.25,81382.29,0.0,1.0,0.0,0.0]
[1778108219045,77.25,81382.29,0.0,1.0,0.0,0.0]
[1778108219135,77.25,81382.29,0.0,1.0,0.0,0.0]
[1778108219204,77.25,81382.29,0.0,1.0,0.0,0.0]
[1778108219263,77.25,81382.28,0.0,1.0,0.0,0.0]
[1778108221204,77.25,81377.36,0.0,1.0,0.0,0.0]
[1778108221702,77.25,81377.36,0.0,1.0,0.0,0.0]
[1778108221761,77.25,81377.36,0.0,1.0,0.0,0.0]
[1778108221903,77.25,81377.36,0.0,1.0,0.0,0.0]
[1778108221949,77.25,81377.36,0.0,1.0,0.0,0.0]
[1778108221987,77.25,81377.36,0.0,1.0,0.0,0.0]
[1778108222070,77.25,81377.36,0.0,1.0,0.0,0.0]
[1778108222211,77.25,81371.52,0.0,1.0,0.0,0.0]
[1778108223199,77.25,81371.52,0.0,1.0,0.0,0.0]
[1778108225232,77.25,81364.74,0.0,1.0,0.0,0.0]
[1778108226477,77.25,81364.74,0.0,1.0,0.0,0.0]
[1778108226700,77.25,81364.74,0.0,1.0,0.0,0.0]
[1778108226727,77.25,81364.18,0.0,1.0,0.0,0.0]
[1778108233288,77.25,81364.79,0.0,1.0,0.0,0.0]
[1778108238323,77.25,81364.83,0.0,1.0,0.0,0.0]
[1778108244365,77.25,81365.05,0.0,1.0,0.0,0.0]
[1778108247386,77.25,81362.15,0.0,1.0,0.0,0.0]
[1778108248742,77.25,81362.15,0.0,1.0,0.0,0.0]
[1778108248763,77.25,81362.15,0.0,1.0,0.0,0.0]
[1778108249201,77.25,81362.15,0.0,1.0,0.0,0.0]
[1778108251414,77.25,81361.54,0.0,1.0,0.0,0.0]
[1778108256205,77.25,81361.58,0.0,1.0,0.0,0.0]
[1778108258098,77.25,81361.83,0.0,1.0,0.0,0.0]
[1778108258200,77.25,81361.83,0.0,1.0,0.0,0.0]
[1778108258196,77.25,81361.55,0.0,1.0,0.0,0.0]
[1778108262353,77.25,81360.58,0.0,1.0,0.0,0.0]
[1778108266538,77.25,81362.01,0.0,1.0,0.0,0.0]
[1778108272580,77.25,81361.26,0.0,1.0,0.0,0.0]
[1778108276206,77.25,81360.45,0.0,1.0,0.0,0.0]
[1778108276757,77.25,81360.45,0.0,1.0,0.0,0.0]
[1778108276949,77.25,81360.45,0.0,1.0,0.0,0.0]
[1778108277049,77.25,81362.05,0.0,1.0,0.0,0.0]
[1778108277708,77.25,81362.05,0.0,1.0,0.0,0.0]
[1778108277823,77.25,81362.05,0.0,1.0,0.0,0.0]
[1778108281643,77.25,81359.03,0.0,1.0,0.0,0.0]
[1778108282650,77.25,81354.0,0.0,1.0,0.0,0.0]
[1778108283730,77.25,81354.0,0.0,1.0,0.0,0.0]
[1778108283952,77.25,81354.0,0.0,1.0,0.0,0.0]
[1778108284084,77.25,81354.0,0.0,1.0,0.0,0.0]
[1778108284194,77.25,81354.0,0.0,1.0,0.0,0.0]
[1778108284203,77.25,81354.0,0.0,1.0,0.0,0.0]
[1778108284185,77.25,81352.7,0.0,1.0,0.0,0.0]
[1778108286206,77.25,81352.74,0.0,1.0,0.0,0.0]
[1778108287713,77.25,81352.77,0.0,1.0,0.0,0.0]
[1778108287855,77.25,81352.77,0.0,1.0,0.0,0.0]
[1778108287955,77.25,81352.77,0.0,1.0,0.0,0.0]
[1778108290706,77.25,81350.64,0.0,1.0,0.0,0.0]
[1778108291849,77.25,81350.64,0.0,1.0,0.0,0.0]
[1778108291956,77.25,81350.64,0.0,1.0,0.0,0.0]
[1778108291990,77.25,81350.66,0.0,1.0,0.0,0.0]
[1778108296212,77.25,81350.8,0.0,1.0,0.0,0.0]
[1778108297711,77.25,81351.16,0.0,1.0,0.0,0.0]
[1778108298830,77.25,81351.02,0.0,1.0,0.0,0.0]
[1778108298954,77.25,81351.02,0.0,1.0,0.0,0.0]
[1778108302790,77.25,81349.39,0.0,1.0,0.0,0.0]
[1778108304804,77.25,81351.02,0.0,1.0,0.0,0.0]
[1778108308832,77.25,81352.23,0.0,1.0,0.0,0.0]
[1778108310232,77.25,81354.14,0.0,1.0,0.0,0.0]
[1778108311853,77.25,81355.83,0.0,1.0,0.0,0.0]
[1778108312569,77.25,81355.83,0.0,1.0,0.0,0.0]
[1778108312702,77.25,81355.83,0.0,1.0,0.0,0.0]
[1778108312982,77.25,81355.83,0.0,1.0,0.0,0.0]
[1778108313040,77.25,81355.83,0.0,1.0,0.0,0.0]
[1778108313200,77.25,81355.83,0.0,1.0,0.0,0.0]
[1778108313301,77.25,81355.99,0.0,1.0,0.0,0.0]
[1778108316888,77.25,81354.31,0.0,1.0,0.0,0.0]
[1778108321206,77.25,81353.53,0.0,1.0,0.0,0.0]
[1778108323207,77.25,81353.5,0.0,1.0,0.0,0.0]
[1778108323273,77.25,81350.44,0.0,1.0,0.0,0.0]
[1778108323937,77.25,81348.48,0.0,1.0,0.0,0.0]
[1778108324589,77.25,81348.48,0.0,1.0,0.0,0.0]
[1778108324701,77.25,81348.48,0.0,1.0,0.0,0.0]
[1778108324853,77.25,81348.48,0.0,1.0,0.0,0.0]
[1778108324905,77.25,81348.48,0.0,1.0,0.0,0.0]
[1778108324953,77.25,81348.48,0.0,1.0,0.0,0.0]
[1778108324996,77.25,81348.45,0.0,1.0,0.0,0.0]
[1778108327965,77.25,81350.74,0.0,1.0,0.0,0.0]
[1778108331203,77.25,81350.29,0.0,1.0,0.0,0.0]
[1778108331714,77.25,81350.29,0.0,1.0,0.0,0.0]
[1778108335346,77.25,81350.29,0.0,1.0,0.0,0.0]
[1778108335453,77.25,81350.29,0.0,1.0,0.0,0.0]
[1778108341301,77.25,81350.58,0.0,1.0,0.0,0.0]
[1778108341714,77.25,81350.61,0.0,1.0,0.0,0.0]
[1778108341796,77.25,81350.61,0.0,1.0,0.0,0.0]
[1778108341951,77.25,81350.61,0.0,1.0,0.0,0.0]
[1778108343902,77.25,81351.28,0.0,1.0,0.0,0.0]
[1778108343952,77.25,81351.28,0.0,1.0,0.0,0.0]
[1778108344081,77.25,81351.15,0.0,1.0,0.0,0.0]
[1778108349117,77.25,81351.38,0.0,1.0,0.0,0.0]
[1778108354152,77.25,81350.57,0.0,1.0,0.0,0.0]
[1778108355822,77.25,81350.54,0.0,1.0,0.0,0.0]
[1778108355923,77.25,81350.54,0.0,1.0,0.0,0.0]
[1778108355951,77.25,81350.54,0.0,1.0,0.0,0.0]
[1778108356205,77.25,81350.54,0.0,1.0,0.0,0.0]
[1778108359698,77.25,81350.79,0.0,1.0,0.0,0.0]
[1778108359754,77.25,81350.79,0.0,1.0,0.0,0.0]
[1778108359949,77.25,81350.79,0.0,1.0,0.0,0.0]
[1778108360824,77.25,81350.43,0.0,1.0,0.0,0.0]
[1778108360954,77.25,81350.43,0.0,1.0,0.0,0.0]
[1778108361207,77.25,81350.43,0.0,1.0,0.0,0.0]
[1778108361282,77.25,81350.55,0.0,1.0,0.0,0.0]
[1778108363703,77.25,81351.4,0.0,1.0,0.0,0.0]
[1778108363817,77.25,81351.4,0.0,1.0,0.0,0.0]
[1778108363949,77.25,81351.4,0.0,1.0,0.0,0.0]
[1778108371307,77.25,81351.4,0.0,1.0,0.0,0.0]
[1778108371348,77.25,81351.4,0.0,1.0,0.0,0.0]
[1778108371704,77.25,81351.4,0.0,1.0,0.0,0.0]
[1778108371869,77.25,81351.4,0.0,1.0,0.0,0.0]
[1778108371948,77.25,81351.4,0.0,1.0,0.0,0.0]
[1778108373608,77.25,81351.25,0.0,1.0,0.0,0.0]
[1778108373702,77.25,81351.25,0.0,1.0,0.0,0.0]
[1778108375299,77.25,81351.43,0.0,1.0,0.0,0.0]
[1778108376306,77.25,81354.83,0.0,1.0,0.0,0.0]
[1778108376963,77.25,81354.83,0.0,1.0,0.0,0.0]
[1778108377039,77.25,81354.83,0.0,1.0,0.0,0.0]
[1778108377151,77.25,81354.83,0.0,1.0,0.0,0.0]
[1778108377200,77.25,81354.83,0.0,1.0,0.0,0.0]
[1778108381205,77.25,81354.61,0.0,1.0,0.0,0.0]
[1778108383703,77.25,81355.22,0.0,1.0,0.0,0.0]
[1778108383815,77.25,81355.22,0.0,1.0,0.0,0.0]
[1778108383950,77.25,81355.22,0.0,1.0,0.0,0.0]
[1778108384109,77.25,81355.22,0.0,1.0,0.0,0.0]
[1778108384205,77.25,81355.22,0.0,1.0,0.0,0.0]
[1778108384362,77.25,81355.47,0.0,1.0,0.0,0.0]
[1778108388390,77.25,81352.68,0.0,1.0,0.0,0.0]
[1778108391252,77.25,81352.5,0.0,1.0,0.0,0.0]
[1778108391269,77.25,81349.29,0.0,1.0,0.0,0.0]
[1778108391438,77.25,81349.29,0.0,1.0,0.0,0.0]
[1778108391453,77.25,81349.29,0.0,1.0,0.0,0.0]
[1778108391507,77.25,81344.1,0.0,1.0,0.0,0.0]
[1778108394432,77.25,81342.57,0.0,1.0,0.0,0.0]
[1778108396482,77.25,81342.65,0.0,1.0,0.0,0.0]
[1778108396700,77.25,81342.65,0.0,1.0,0.0,0.0]
[1778108398304,77.25,81342.39,0.0,1.0,0.0,0.0]
[1778108398451,77.25,81341.87,0.0,1.0,0.0,0.0]
[1778108398462,77.25,81341.91,0.0,1.0,0.0,0.0]
[1778108401483,77.25,81339.04,0.0,1.0,0.0,0.0]
[1778108402490,77.25,81334.03,0.0,1.0,0.0,0.0]
[1778108403497,77.25,81332.16,0.0,1.0,0.0,0.0]
[1778108404509,77.25,81330.67,0.0,1.0,0.0,0.0]
[1778108405516,77.25,81326.44,0.0,1.0,0.0,0.0]
[1778108406523,77.25,81320.41,0.0,1.0,0.0,0.0]
[1778108407530,77.25,81316.83,0.0,1.0,0.0,0.0]
[1778108408567,77.25,81316.83,0.0,1.0,0.0,0.0]
[1778108408675,77.25,81316.83,0.0,1.0,0.0,0.0]
[1778108408702,77.25,81316.83,0.0,1.0,0.0,0.0]
[1778108411206,77.25,81316.96,0.0,1.0,0.0,0.0]
[1778108411260,77.25,81315.76,0.0,1.0,0.0,0.0]
[1778108411702,77.25,81315.76,0.0,1.0,0.0,0.0]
[1778108414622,77.25,81315.81,0.0,1.0,0.0,0.0]
[1778108414701,77.25,81315.81,0.0,1.0,0.0,0.0]
[1778108417600,77.25,81317.47,0.0,1.0,0.0,0.0]
[1778108419374,77.25,81317.47,0.0,1.0,0.0,0.0]
[1778108419379,77.25,81316.77,0.0,1.0,0.0,0.0]
[1778108419454,77.25,81316.77,0.0,1.0,0.0,0.0]
[1778108424649,77.25,81315.62,0.0,1.0,0.0,0.0]
[1778108425656,77.25,81314.44,0.0,1.0,0.0,0.0]
[1778108426665,77.25,81315.95,0.0,1.0,0.0,0.0]
[1778108427672,77.25,81308.78,0.0,1.0,0.0,0.0]
[1778108429570,77.25,81307.8,0.0,1.0,0.0,0.0]
[1778108429682,77.25,81307.8,0.0,1.0,0.0,0.0]
[1778108429703,77.25,81307.8,0.0,1.0,0.0,0.0]
[1778108429778,77.25,81309.26,0.0,1.0,0.0,0.0]
[1778108431700,77.25,81309.59,0.0,1.0,0.0,0.0]
[1778108434721,77.25,81311.95,0.0,1.0,0.0,0.0]
[1778108436966,77.25,81311.95,0.0,1.0,0.0,0.0]
[1778108436971,77.25,81311.95,0.0,1.0,0.0,0.0]
[1778108437038,77.25,81311.95,0.0,1.0,0.0,0.0]
[1778108437200,77.25,81311.95,0.0,1.0,0.0,0.0]
[1778108437301,77.25,81311.13,0.0,1.0,0.0,0.0]
[1778108441234,77.25,81311.65,0.0,1.0,0.0,0.0]
[1778108443718,77.25,81311.73,0.0,1.0,0.0,0.0]
[1778108443797,77.25,81311.73,0.0,1.0,0.0,0.0]
[1778108443960,77.25,81311.73,0.0,1.0,0.0,0.0]
[1778108444001,77.25,81316.1,0.0,1.0,0.0,0.0]
[1778108444791,77.25,81317.81,0.0,1.0,0.0,0.0]
[1778108446080,77.25,81317.81,0.0,1.0,0.0,0.0]
[1778108446204,77.25,81317.81,0.0,1.0,0.0,0.0]
[1778108446257,77.25,81318.82,0.0,1.0,0.0,0.0]
[1778108447704,77.25,81319.1,0.0,1.0,0.0,0.0]
[1778108448864,77.25,81319.07,0.0,1.0,0.0,0.0]
[1778108448950,77.25,81319.07,0.0,1.0,0.0,0.0]
[1778108449826,77.25,81322.95,0.0,1.0,0.0,0.0]
[1778108451205,77.25,81322.95,0.0,1.0,0.0,0.0]
[1778108451704,77.25,81323.97,0.0,1.0,0.0,0.0]
[1778108453903,77.25,81323.82,0.0,1.0,0.0,0.0]
[1778108453952,77.25,81323.82,0.0,1.0,0.0,0.0]
[1778108454004,77.25,81323.83,0.0,1.0,0.0,0.0]
[1778108455868,77.25,81320.1,0.0,1.0,0.0,0.0]
[1778108457071,77.25,81320.1,0.0,1.0,0.0,0.0]
[1778108457253,77.25,81320.1,0.0,1.0,0.0,0.0]
[1778108457287,77.25,81317.3,0.0,1.0,0.0,0.0]
[1778108461910,77.25,81316.16,0.0,1.0,0.0,0.0]
[1778108464931,77.25,81314.48,0.0,1.0,0.0,0.0]
[1778108466392,77.25,81314.48,0.0,1.0,0.0,0.0]
[1778108466453,77.25,81314.48,0.0,1.0,0.0,0.0]
[1778108466455,77.25,81314.48,0.0,1.0,0.0,0.0]
[1778108466500,77.25,81314.66,0.0,1.0,0.0,0.0]
[1778108466585,77.25,81314.66,0.0,1.0,0.0,0.0]
[1778108466701,77.25,81314.66,0.0,1.0,0.0,0.0]
[1778108466810,77.25,81314.66,0.0,1.0,0.0,0.0]
[1778108466921,77.25,81314.66,0.0,1.0,0.0,0.0]
[1778108466947,77.25,81314.66,0.0,1.0,0.0,0.0]
[1778108467037,77.25,81314.66,0.0,1.0,0.0,0.0]
[1778108467171,77.25,81314.66,0.0,1.0,0.0,0.0]
[1778108467199,77.25,81314.66,0.0,1.0,0.0,0.0]
[1778108467285,77.25,81314.66,0.0,1.0,0.0,0.0]
[1778108467396,77.25,81314.66,0.0,1.0,0.0,0.0]
[1778108467447,77.25,81314.66,0.0,1.0,0.0,0.0]
[1778108467386,77.25,81314.58,0.0,1.0,0.0,0.0]
[1778108467503,77.25,81314.58,0.0,1.0,0.0,0.0]
[1778108468959,77.25,81311.03,0.0,1.0,0.0,0.0]
[1778108469699,77.25,81311.03,0.0,1.0,0.0,0.0]
[1778108469949,77.25,81311.03,0.0,1.0,0.0,0.0]
[1778108470157,77.25,81311.03,0.0,1.0,0.0,0.0]
[1778108470199,77.25,81311.03,0.0,1.0,0.0,0.0]
[1778108470228,77.25,81311.03,0.0,1.0,0.0,0.0]
[1778108470255,77.25,81302.98,0.0,1.0,0.0,0.0]
[1778108470973,77.25,81297.47,0.0,1.0,0.0,0.0]
[1778108471980,77.25,81293.4,0.0,1.0,0.0,0.0]
[1778108472987,77.25,81290.52,0.0,1.0,0.0,0.0]
[1778108473702,77.25,81290.52,0.0,1.0,0.0,0.0]
[1778108473726,77.25,81290.52,0.0,1.0,0.0,0.0]
[1778108473871,77.25,81290.52,0.0,1.0,0.0,0.0]
[1778108473953,77.25,81290.52,0.0,1.0,0.0,0.0]
[1778108473994,77.25,81290.4,0.0,1.0,0.0,0.0]
[1778108477701,77.25,81289.84,0.0,1.0,0.0,0.0]
[1778108477842,77.25,81289.84,0.0,1.0,0.0,0.0]
[1778108478324,77.25,81289.84,0.0,1.0,0.0,0.0]
[1778108478448,77.25,81289.84,0.0,1.0,0.0,0.0]
[1778108478379,77.25,81280.29,0.0,1.0,0.0,0.0]
[1778108478546,77.25,81280.29,0.0,1.0,0.0,0.0]
[1778108479029,77.25,81271.04,0.0,1.0,0.0,0.0]
[1778108480036,77.25,81269.65,0.0,1.0,0.0,0.0]
[1778108481044,77.25,81264.71,0.0,1.0,0.0,0.0]
[1778108481700,77.25,81264.71,0.0,1.0,0.0,0.0]
[1778108481758,77.25,81264.71,0.0,1.0,0.0,0.0]
[1778108481868,77.25,81264.71,0.0,1.0,0.0,0.0]
[1778108482050,77.25,81258.1,0.0,1.0,0.0,0.0]
[1778108483057,77.25,81253.68,0.0,1.0,0.0,0.0]
[1778108484064,77.25,81250.14,0.0,1.0,0.0,0.0]
[1778108485971,77.25,81249.84,0.0,1.0,0.0,0.0]
[1778108486101,77.25,81249.84,0.0,1.0,0.0,0.0]
[1778108486210,77.25,81249.84,0.0,1.0,0.0,0.0]
[1778108486302,77.25,81249.84,0.0,1.0,0.0,0.0]
[1778108487183,77.25,81249.84,0.0,1.0,0.0,0.0]
[1778108487371,77.25,81249.84,0.0,1.0,0.0,0.0]
[1778108487454,77.25,81249.84,0.0,1.0,0.0,0.0]
[1778108487402,77.25,81249.25,0.0,1.0,0.0,0.0]
[1778108487958,77.25,81249.25,0.0,1.0,0.0,0.0]
[1778108488077,77.25,81249.25,0.0,1.0,0.0,0.0]
[1778108488181,77.25,81249.25,0.0,1.0,0.0,0.0]
[1778108488205,77.25,81249.25,0.0,1.0,0.0,0.0]
[1778108488309,77.25,81249.25,0.0,1.0,0.0,0.0]
[1778108488408,77.25,81249.25,0.0,1.0,0.0,0.0]
[1778108488447,77.25,81249.25,0.0,1.0,0.0,0.0]
[1778108488501,77.25,81249.21,0.0,1.0,0.0,0.0]
[1778108491113,77.25,81249.77,0.0,1.0,0.0,0.0]
[1778108491949,77.25,81249.77,0.0,1.0,0.0,0.0]
[1778108492018,77.25,81249.77,0.0,1.0,0.0,0.0]
[1778108495949,77.25,81250.25,0.0,1.0,0.0,0.0]
[1778108496083,77.25,81250.25,0.0,1.0,0.0,0.0]
[1778108496148,77.25,81253.3,0.0,1.0,0.0,0.0]
[1778108497951,77.25,81252.23,0.0,1.0,0.0,0.0]
[1778108497984,77.25,81252.23,0.0,1.0,0.0,0.0]
[1778108498196,77.25,81243.43,0.0,1.0,0.0,0.0]
[1778108499174,77.25,81234.31,0.0,1.0,0.0,0.0]
[1778108499747,77.25,81234.31,0.0,1.0,0.0,0.0]
[1778108500050,77.25,81234.31,0.0,1.0,0.0,0.0]
[1778108500479,77.25,81234.31,0.0,1.0,0.0,0.0]
[1778108500183,77.25,81220.27,0.0,1.0,0.0,0.0]
[1778108500698,77.25,81220.27,0.0,1.0,0.0,0.0]
[1778108501191,77.25,81220.97,0.0,1.0,0.0,0.0]
[1778108502198,77.25,81224.18,0.0,1.0,0.0,0.0]
[1778108503205,77.25,81227.67,0.0,1.0,0.0,0.0]
[1778108505052,77.25,81227.71,0.0,1.0,0.0,0.0]
[1778108505161,77.25,81227.71,0.0,1.0,0.0,0.0]
[1778108505203,77.25,81227.71,0.0,1.0,0.0,0.0]
[1778108506227,77.25,81233.9,0.0,1.0,0.0,0.0]
[1778108507234,77.25,81237.73,0.0,1.0,0.0,0.0]
[1778108508180,77.25,81237.73,0.0,1.0,0.0,0.0]
[1778108508200,77.25,81237.73,0.0,1.0,0.0,0.0]
[1778108508241,77.25,81237.67,0.0,1.0,0.0,0.0]
[1778108513276,77.25,81239.96,0.0,1.0,0.0,0.0]
[1778108514283,77.25,81241.24,0.0,1.0,0.0,0.0]
[1778108515753,77.25,81241.13,0.0,1.0,0.0,0.0]
[1778108515841,77.25,81241.13,0.0,1.0,0.0,0.0]
[1778108515948,77.25,81241.13,0.0,1.0,0.0,0.0]
[1778108515970,77.25,81241.13,0.0,1.0,0.0,0.0]
[1778108516065,77.25,81241.13,0.0,1.0,0.0,0.0]
[1778108516182,77.25,81241.13,0.0,1.0,0.0,0.0]
[1778108516201,77.25,81241.13,0.0,1.0,0.0,0.0]
[1778108516234,77.25,81241.13,0.0,1.0,0.0,0.0]
[1778108516342,77.25,81241.13,0.0,1.0,0.0,0.0]
[1778108516453,77.25,81241.13,0.0,1.0,0.0,0.0]
[1778108516568,77.25,81241.55,0.0,1.0,0.0,0.0]
[1778108516675,77.25,81241.55,0.0,1.0,0.0,0.0]
[1778108516778,77.25,81241.55,0.0,1.0,0.0,0.0]
[1778108516886,77.25,81241.55,0.0,1.0,0.0,0.0]
[1778108516991,77.25,81241.55,0.0,1.0,0.0,0.0]
[1778108517106,77.25,81241.55,0.0,1.0,0.0,0.0]
[1778108517215,77.25,81241.55,0.0,1.0,0.0,0.0]
[1778108520325,77.25,81243.59,0.0,1.0,0.0,0.0]
[1778108520515,77.25,81243.59,0.0,1.0,0.0,0.0]
[1778108520679,77.25,81243.59,0.0,1.0,0.0,0.0]
[1778108521332,77.25,81246.77,0.0,1.0,0.0,0.0]
[1778108522339,77.25,81250.71,0.0,1.0,0.0,0.0]
[1778108524353,77.25,81252.04,0.0,1.0,0.0,0.0]
[1778108525360,77.25,81250.09,0.0,1.0,0.0,0.0]
[1778108526367,77.25,81248.98,0.0,1.0,0.0,0.0]
[1778108528381,77.25,81255.15,0.0,1.0,0.0,0.0]
[1778108530363,77.25,81255.89,0.0,1.0,0.0,0.0]
[1778108531959,77.25,81255.57,0.0,1.0,0.0,0.0]
[1778108535522,77.25,81255.47,0.0,1.0,0.0,0.0]
[1778108535703,77.25,81255.68,0.0,1.0,0.0,0.0]
[1778108536202,77.25,81255.68,0.0,1.0,0.0,0.0]
[1778108536437,77.25,81253.3,0.0,1.0,0.0,0.0]
[1778108537444,77.25,81255.5,0.0,1.0,0.0,0.0]
[1778108537956,77.25,81255.5,0.0,1.0,0.0,0.0]
[1778108538089,77.25,81255.5,0.0,1.0,0.0,0.0]
[1778108538201,77.25,81255.5,0.0,1.0,0.0,0.0]
[1778108538451,77.25,81256.7,0.0,1.0,0.0,0.0]
[1778108539038,77.25,81256.7,0.0,1.0,0.0,0.0]
[1778108539206,77.25,81256.7,0.0,1.0,0.0,0.0]
[1778108539458,77.25,81255.98,0.0,1.0,0.0,0.0]
[1778108540465,77.25,81264.74,0.0,1.0,0.0,0.0]
[1778108542479,77.25,81251.16,0.0,1.0,0.0,0.0]
[1778108543486,77.25,81239.05,0.0,1.0,0.0,0.0]
[1778108544493,77.25,81234.82,0.0,1.0,0.0,0.0]
[1778108545500,77.25,81233.21,0.0,1.0,0.0,0.0]
[1778108546210,77.25,81233.21,0.0,1.0,0.0,0.0]
[1778108546487,77.25,81233.21,0.0,1.0,0.0,0.0]
[1778108546699,77.25,81233.03,0.0,1.0,0.0,0.0]
[1778108547632,77.25,81233.03,0.0,1.0,0.0,0.0]
[1778108547701,77.25,81233.03,0.0,1.0,0.0,0.0]
[1778108548521,77.25,81236.69,0.0,1.0,0.0,0.0]
[1778108549528,77.25,81233.97,0.0,1.0,0.0,0.0]
[1778108551542,77.25,81232.63,0.0,1.0,0.0,0.0]
[1778108553344,77.25,81232.63,0.0,1.0,0.0,0.0]
[1778108553451,77.25,81232.63,0.0,1.0,0.0,0.0]
[1778108553506,77.25,81232.49,0.0,1.0,0.0,0.0]
[1778108557584,77.25,81230.03,0.0,1.0,0.0,0.0]
[1778108558591,77.25,81228.24,0.0,1.0,0.0,0.0]
[1778108559599,77.25,81223.46,0.0,1.0,0.0,0.0]
[1778108560605,77.25,81225.33,0.0,1.0,0.0,0.0]
[1778108561612,77.25,81231.25,0.0,1.0,0.0,0.0]
[1778108562619,77.25,81234.73,0.0,1.0,0.0,0.0]
[1778108564092,77.25,81234.73,0.0,1.0,0.0,0.0]
[1778108564154,77.25,81234.73,0.0,1.0,0.0,0.0]
[1778108564202,77.25,81234.73,0.0,1.0,0.0,0.0]
[1778108571697,77.25,81232.67,0.0,1.0,0.0,0.0]
[1778108572696,77.25,81227.96,0.0,1.0,0.0,0.0]
[1778108574210,77.25,81227.96,0.0,1.0,0.0,0.0]
[1778108574248,77.25,81227.08,0.0,1.0,0.0,0.0]
[1778108575401,77.25,81227.08,0.0,1.0,0.0,0.0]
[1778108575470,77.25,81227.08,0.0,1.0,0.0,0.0]
[1778108575505,77.25,81225.62,0.0,1.0,0.0,0.0]
[1778108575986,77.25,81225.62,0.0,1.0,0.0,0.0]
[1778108581759,77.25,81225.75,0.0,1.0,0.0,0.0]
[1778108582766,77.25,81227.48,0.0,1.0,0.0,0.0]
[1778108585464,77.25,81228.5,0.0,1.0,0.0,0.0]
[1778108585550,77.25,81223.4,0.0,1.0,0.0,0.0]
[1778108585701,77.25,81223.4,0.0,1.0,0.0,0.0]
[1778108585787,77.25,81222.91,0.0,1.0,0.0,0.0]
[1778108586649,77.25,81222.91,0.0,1.0,0.0,0.0]
[1778108586701,77.25,81222.91,0.0,1.0,0.0,0.0]
[1778108586709,77.25,81222.91,0.0,1.0,0.0,0.0]
[1778108586813,77.25,81222.91,0.0,1.0,0.0,0.0]
[1778108586952,77.25,81222.91,0.0,1.0,0.0,0.0]
[1778108587007,77.25,81221.52,0.0,1.0,0.0,0.0]
[1778108589815,77.25,81226.38,0.0,1.0,0.0,0.0]
[1778108590822,77.25,81224.89,0.0,1.0,0.0,0.0]
[1778108591618,77.25,81224.89,0.0,1.0,0.0,0.0]
[1778108591829,77.25,81221.7,0.0,1.0,0.0,0.0]
[1778108592648,77.25,81221.7,0.0,1.0,0.0,0.0]
[1778108592684,77.25,81221.7,0.0,1.0,0.0,0.0]
[1778108592803,77.25,81221.7,0.0,1.0,0.0,0.0]
[1778108592916,77.25,81221.7,0.0,1.0,0.0,0.0]
[1778108593045,77.25,81221.7,0.0,1.0,0.0,0.0]
[1778108593159,77.25,81221.7,0.0,1.0,0.0,0.0]
[1778108593257,77.25,81221.7,0.0,1.0,0.0,0.0]
[1778108593364,77.25,81221.7,0.0,1.0,0.0,0.0]
[1778108593474,77.25,81221.7,0.0,1.0,0.0,0.0]
[1778108593583,77.25,81221.7,0.0,1.0,0.0,0.0]
[1778108593571,77.25,81219.7,0.0,1.0,0.0,0.0]
[1778108593648,77.25,81219.7,0.0,1.0,0.0,0.0]
[1778108593759,77.25,81219.7,0.0,1.0,0.0,0.0]
[1778108593880,77.25,81219.7,0.0,1.0,0.0,0.0]
[1778108593993,77.25,81219.7,0.0,1.0,0.0,0.0]
[1778108594099,77.25,81219.7,0.0,1.0,0.0,0.0]
[1778108594209,77.25,81219.7,0.0,1.0,0.0,0.0]
[1778108594327,77.25,81219.7,0.0,1.0,0.0,0.0]
[1778108594401,77.25,81219.7,0.0,1.0,0.0,0.0]
[1778108594436,77.25,81219.7,0.0,1.0,0.0,0.0]
[1778108594536,77.25,81219.7,0.0,1.0,0.0,0.0]
[1778108594529,77.25,81220.85,0.0,1.0,0.0,0.0]
[1778108594642,77.25,81220.85,0.0,1.0,0.0,0.0]
[1778108594755,77.25,81220.85,0.0,1.0,0.0,0.0]
[1778108594790,77.25,81220.85,0.0,1.0,0.0,0.0]
[1778108595857,77.25,81222.72,0.0,1.0,0.0,0.0]
[1778108596864,77.25,81221.58,0.0,1.0,0.0,0.0]
[1778108598450,77.25,81221.58,0.0,1.0,0.0,0.0]
[1778108598478,77.25,81221.58,0.0,1.0,0.0,0.0]
[1778108598601,77.25,81221.04,0.0,1.0,0.0,0.0]
[1778108598698,77.25,81221.04,0.0,1.0,0.0,0.0]
[1778108598712,77.25,81221.04,0.0,1.0,0.0,0.0]
[1778108598821,77.25,81221.04,0.0,1.0,0.0,0.0]
[1778108598934,77.25,81221.04,0.0,1.0,0.0,0.0]
[1778108598948,77.25,81221.04,0.0,1.0,0.0,0.0]
[1778108599045,77.25,81221.04,0.0,1.0,0.0,0.0]
[1778108599158,77.25,81221.04,0.0,1.0,0.0,0.0]
[1778108599198,77.25,81221.04,0.0,1.0,0.0,0.0]
[1778108599271,77.25,81221.04,0.0,1.0,0.0,0.0]
[1778108599383,77.25,81221.04,0.0,1.0,0.0,0.0]
[1778108599447,77.25,81221.04,0.0,1.0,0.0,0.0]
[1778108599495,77.25,81221.04,0.0,1.0,0.0,0.0]
[1778108599607,77.25,81220.95,0.0,1.0,0.0,0.0]
[1778108599657,77.25,81220.95,0.0,1.0,0.0,0.0]
[1778108599699,77.25,81220.95,0.0,1.0,0.0,0.0]
[1778108599769,77.25,81220.95,0.0,1.0,0.0,0.0]
[1778108599877,77.25,81220.95,0.0,1.0,0.0,0.0]
[1778108599949,77.25,81220.95,0.0,1.0,0.0,0.0]
[1778108599993,77.25,81220.95,0.0,1.0,0.0,0.0]
[1778108602406,77.25,81219.86,0.0,1.0,0.0,0.0]
[1778108602613,77.25,81219.86,0.0,1.0,0.0,0.0]
[1778108602590,77.25,81216.98,0.0,1.0,0.0,0.0]
[1778108603078,77.25,81216.98,0.0,1.0,0.0,0.0]
[1778108603204,77.25,81132.49,0.0,1.0,0.0,0.0]
[1778108603943,77.25,81089.18,0.0,1.0,0.0,0.0]
[1778108604946,77.25,81097.66,0.0,1.0,0.0,0.0]
[1778108606157,77.25,81097.66,0.0,1.0,0.0,0.0]
[1778108606415,77.25,81097.66,0.0,1.0,0.0,0.0]
[1778108606457,77.25,81116.1,0.0,1.0,0.0,0.0]
[1778108607967,77.25,81099.11,0.0,1.0,0.0,0.0]
[1778108608974,77.25,81084.19,0.0,1.0,0.0,0.0]
[1778108610339,77.25,81084.19,0.0,1.0,0.0,0.0]
[1778108610423,77.25,81082.57,0.0,1.0,0.0,0.0]
[1778108610988,77.25,81074.83,0.0,1.0,0.0,0.0]
[1778108612479,77.25,81074.83,0.0,1.0,0.0,0.0]
[1778108612502,77.25,81086.49,0.0,1.0,0.0,0.0]
[1778108613002,77.25,81096.24,0.0,1.0,0.0,0.0]
[1778108613799,77.25,81096.24,0.0,1.0,0.0,0.0]
[1778108614009,77.25,81093.4,0.0,1.0,0.0,0.0]
[1778108615016,77.25,81089.43,0.0,1.0,0.0,0.0]
[1778108617719,77.25,81080.83,0.0,1.0,0.0,0.0]
[1778108618037,77.25,81075.98,0.0,1.0,0.0,0.0]
[1778108619044,77.25,81072.28,0.0,1.0,0.0,0.0]
[1778108620051,77.25,81066.93,0.0,1.0,0.0,0.0]
[1778108621058,77.25,81060.06,0.0,1.0,0.0,0.0]
[1778108622481,77.25,81060.06,0.0,1.0,0.0,0.0]
[1778108622543,77.25,81043.16,0.0,1.0,0.0,0.0]
[1778108623084,77.25,81029.14,0.0,1.0,0.0,0.0]
[1778108624091,77.25,81015.58,0.0,1.0,0.0,0.0]
[1778108625117,77.25,81006.93,0.0,1.0,0.0,0.0]
[1778108626002,77.25,81006.93,0.0,1.0,0.0,0.0]
[1778108626118,77.25,81006.59,0.0,1.0,0.0,0.0]
[1778108628131,77.25,81015.04,0.0,1.0,0.0,0.0]
[1778108629138,77.25,81032.23,0.0,1.0,0.0,0.0]
[1778108630221,77.25,81032.23,0.0,1.0,0.0,0.0]
[1778108630276,77.25,81037.65,0.0,1.0,0.0,0.0]
[1778108632224,77.25,81036.92,0.0,1.0,0.0,0.0]
[1778108632306,77.25,81016.19,0.0,1.0,0.0,0.0]
[1778108633166,77.25,81018.95,0.0,1.0,0.0,0.0]
[1778108634173,77.25,81026.91,0.0,1.0,0.0,0.0]
[1778108635180,77.25,81024.98,0.0,1.0,0.0,0.0]
[1778108636450,77.25,81024.98,0.0,1.0,0.0,0.0]
[1778108636462,77.25,81023.14,0.0,1.0,0.0,0.0]
[1778108637194,77.25,81017.55,0.0,1.0,0.0,0.0]
[1778108638201,77.25,81024.49,0.0,1.0,0.0,0.0]
[1778108639208,77.25,81027.67,0.0,1.0,0.0,0.0]
[1778108641222,77.25,81026.1,0.0,1.0,0.0,0.0]
[1778108642229,77.25,81024.62,0.0,1.0,0.0,0.0]
[1778108643236,77.25,81025.82,0.0,1.0,0.0,0.0]
[1778108644243,77.25,81032.15,0.0,1.0,0.0,0.0]
[1778108646257,77.25,81033.9,0.0,1.0,0.0,0.0]
[1778108647264,77.25,81044.76,0.0,1.0,0.0,0.0]
[1778108648469,77.25,81044.76,0.0,1.0,0.0,0.0]
[1778108648557,77.25,81046.64,0.0,1.0,0.0,0.0]
[1778108650285,77.25,81048.15,0.0,1.0,0.0,0.0]
[1778108651292,77.25,81052.55,0.0,1.0,0.0,0.0]
[1778108652299,77.25,81054.47,0.0,1.0,0.0,0.0]
[1778108654313,77.25,81055.95,0.0,1.0,0.0,0.0]
[1778108655320,77.25,81060.46,0.0,1.0,0.0,0.0]
[1778108657334,77.25,81063.48,0.0,1.0,0.0,0.0]
[1778108658341,77.25,81066.97,0.0,1.0,0.0,0.0]
[1778108660355,77.25,81073.23,0.0,1.0,0.0,0.0]
[1778108661362,77.25,81079.17,0.0,1.0,0.0,0.0]
[1778108662369,77.25,81082.22,0.0,1.0,0.0,0.0]
[1778108663376,77.25,81083.27,0.0,1.0,0.0,0.0]
[1778108664383,77.25,81075.6,0.0,1.0,0.0,0.0]
[1778108665390,77.25,81074.63,0.0,1.0,0.0,0.0]
[1778108666398,77.25,81076.29,0.0,1.0,0.0,0.0]
[1778108669009,77.25,81076.84,0.0,1.0,0.0,0.0]
[1778108669420,77.25,81056.48,0.0,1.0,0.0,0.0]
[1778108670427,77.25,81051.09,0.0,1.0,0.0,0.0]
[1778108672443,77.25,81061.99,0.0,1.0,0.0,0.0]
[1778108672813,77.25,81061.99,0.0,1.0,0.0,0.0]
[1778108673450,77.25,81062.74,0.0,1.0,0.0,0.0]
[1778108676471,77.25,81064.43,0.0,1.0,0.0,0.0]
[1778108677478,77.25,81062.69,0.0,1.0,0.0,0.0]
[1778108678485,77.25,81056.44,0.0,1.0,0.0,0.0]
[1778108679492,77.25,81054.52,0.0,1.0,0.0,0.0]
[1778108680499,77.25,81062.53,0.0,1.0,0.0,0.0]
[1778108681506,77.25,81072.57,0.0,1.0,0.0,0.0]
[1778108682513,77.25,81073.16,0.0,1.0,0.0,0.0]
[1778108682963,77.25,81073.16,0.0,1.0,0.0,0.0]
[1778108683520,77.25,81074.39,0.0,1.0,0.0,0.0]
[1778108684527,77.25,81080.85,0.0,1.0,0.0,0.0]
[1778108685534,77.25,81079.18,0.0,1.0,0.0,0.0]
[1778108687552,77.25,81083.8,0.0,1.0,0.0,0.0]
[1778108688559,77.25,81089.12,0.0,1.0,0.0,0.0]
[1778108690573,77.25,81092.31,0.0,1.0,0.0,0.0]
[1778108693473,77.25,81092.3,0.0,1.0,0.0,0.0]
[1778108693604,77.25,81088.83,0.0,1.0,0.0,0.0]
[1778108694605,77.25,81078.45,0.0,1.0,0.0,0.0]
[1778108695612,77.25,81080.15,0.0,1.0,0.0,0.0]
[1778108697498,77.25,81088.51,0.0,1.0,0.0,0.0]
[1778108697626,77.25,81091.87,0.0,1.0,0.0,0.0]
[1778108699640,77.25,81091.93,0.0,1.0,0.0,0.0]
[1778108700647,77.25,81095.06,0.0,1.0,0.0,0.0]
[1778108701654,77.25,81099.14,0.0,1.0,0.0,0.0]
[1778108703668,77.25,81100.3,0.0,1.0,0.0,0.0]
[1778108704675,77.25,81103.37,0.0,1.0,0.0,0.0]
[1778108705708,77.25,81103.37,0.0,1.0,0.0,0.0]
[1778108705682,77.25,81107.29,0.0,1.0,0.0,0.0]
[1778108706689,77.25,81110.28,0.0,1.0,0.0,0.0]
[1778108708703,77.25,81123.16,0.0,1.0,0.0,0.0]
[1778108710717,77.25,81123.82,0.0,1.0,0.0,0.0]
[1778108711710,77.25,81123.82,0.0,1.0,0.0,0.0]
[1778108712504,77.25,81123.82,0.0,1.0,0.0,0.0]
[1778108712732,77.25,81115.71,0.0,1.0,0.0,0.0]
[1778108713738,77.25,81106.11,0.0,1.0,0.0,0.0]
[1778108716519,77.25,81105.16,0.0,1.0,0.0,0.0]
[1778108716586,77.25,81105.16,0.0,1.0,0.0,0.0]
[1778108716587,77.25,81104.89,0.0,1.0,0.0,0.0]
[1778108718528,77.25,81104.97,0.0,1.0,0.0,0.0]
[1778108718552,77.25,81107.0,0.0,1.0,0.0,0.0]
[1778108719420,77.25,81107.0,0.0,1.0,0.0,0.0]
[1778108719491,77.25,81105.61,0.0,1.0,0.0,0.0]
[1778108724815,77.25,81106.73,0.0,1.0,0.0,0.0]
[1778108727836,77.25,81103.69,0.0,1.0,0.0,0.0]
[1778108729850,77.25,81105.33,0.0,1.0,0.0,0.0]
[1778108731864,77.25,81105.26,0.0,1.0,0.0,0.0]
[1778108733845,77.25,81105.41,0.0,1.0,0.0,0.0]
[1778108733900,77.25,81105.41,0.0,1.0,0.0,0.0]
[1778108733950,77.25,81105.41,0.0,1.0,0.0,0.0]
[1778108733967,77.25,81105.41,0.0,1.0,0.0,0.0]
[1778108734201,77.25,81105.41,0.0,1.0,0.0,0.0]
[1778108734256,77.25,81105.43,0.0,1.0,0.0,0.0]
[1778108734885,77.25,81110.59,0.0,1.0,0.0,0.0]
[1778108735892,77.25,81113.85,0.0,1.0,0.0,0.0]
[1778108738016,77.25,81114.17,0.0,1.0,0.0,0.0]
[1778108738201,77.25,81114.17,0.0,1.0,0.0,0.0]
[1778108738222,77.25,81116.47,0.0,1.0,0.0,0.0]
[1778108739920,77.25,81114.05,0.0,1.0,0.0,0.0]
[1778108742056,77.25,81114.25,0.0,1.0,0.0,0.0]
[1778108742167,77.25,81114.25,0.0,1.0,0.0,0.0]
[1778108742203,77.25,81114.25,0.0,1.0,0.0,0.0]
[1778108748986,77.25,81113.05,0.0,1.0,0.0,0.0]
[1778108750998,77.25,81107.99,0.0,1.0,0.0,0.0]
[1778108752639,77.25,81107.99,0.0,1.0,0.0,0.0]
[1778108752709,77.25,81107.99,0.0,1.0,0.0,0.0]
[1778108752753,77.25,81107.99,0.0,1.0,0.0,0.0]
[1778108752724,77.25,81105.89,0.0,1.0,0.0,0.0]
[1778108752952,77.25,81105.89,0.0,1.0,0.0,0.0]
[1778108753012,77.25,81105.86,0.0,1.0,0.0,0.0]
[1778108755026,77.25,81104.09,0.0,1.0,0.0,0.0]
[1778108756033,77.25,81096.55,0.0,1.0,0.0,0.0]
[1778108757443,77.25,81096.55,0.0,1.0,0.0,0.0]
[1778108757456,77.25,81096.55,0.0,1.0,0.0,0.0]
[1778108757502,77.25,81096.55,0.0,1.0,0.0,0.0]
[1778108757590,77.25,81096.55,0.0,1.0,0.0,0.0]
[1778108757706,77.25,81096.55,0.0,1.0,0.0,0.0]
[1778108757691,77.25,81096.98,0.0,1.0,0.0,0.0]
[1778108758047,77.25,81101.03,0.0,1.0,0.0,0.0]
[1778108759054,77.25,81104.93,0.0,1.0,0.0,0.0]
[1778108760711,77.25,81104.93,0.0,1.0,0.0,0.0]
[1778108760797,77.25,81104.92,0.0,1.0,0.0,0.0]
[1778108762711,77.25,81104.33,0.0,1.0,0.0,0.0]
[1778108762751,77.25,81097.44,0.0,1.0,0.0,0.0]
[1778108762854,77.25,81097.44,0.0,1.0,0.0,0.0]
[1778108763082,77.25,81094.63,0.0,1.0,0.0,0.0]
[1778108764572,77.25,81094.63,0.0,1.0,0.0,0.0]
[1778108764713,77.25,81094.63,0.0,1.0,0.0,0.0]
[1778108764743,77.25,81094.52,0.0,1.0,0.0,0.0]
[1778108765096,77.25,81096.66,0.0,1.0,0.0,0.0]
[1778108766703,77.25,81096.66,0.0,1.0,0.0,0.0]
[1778108766775,77.25,81096.66,0.0,1.0,0.0,0.0]
[1778108768117,77.25,81084.55,0.0,1.0,0.0,0.0]
[1778108768862,77.25,81084.55,0.0,1.0,0.0,0.0]
[1778108769124,77.25,81080.15,0.0,1.0,0.0,0.0]
[1778108770703,77.25,81080.15,0.0,1.0,0.0,0.0]
[1778108770780,77.25,81080.15,0.0,1.0,0.0,0.0]
[1778108770131,77.25,81081.77,0.0,1.0,0.0,0.0]
[1778108771138,77.25,81088.05,0.0,1.0,0.0,0.0]
[1778108772707,77.25,81088.05,0.0,1.0,0.0,0.0]
[1778108772766,77.25,81088.05,0.0,1.0,0.0,0.0]
[1778108772879,77.25,81089.12,0.0,1.0,0.0,0.0]
[1778108772950,77.25,81089.12,0.0,1.0,0.0,0.0]
[1778108773575,77.25,81089.12,0.0,1.0,0.0,0.0]
[1778108773622,77.25,81093.84,0.0,1.0,0.0,0.0]
[1778108774160,77.25,81096.14,0.0,1.0,0.0,0.0]
[1778108775723,77.25,81096.14,0.0,1.0,0.0,0.0]
[1778108775762,77.25,81096.14,0.0,1.0,0.0,0.0]
[1778108775800,77.25,81091.92,0.0,1.0,0.0,0.0]
[1778108775950,77.25,81091.92,0.0,1.0,0.0,0.0]
[1778108776061,77.25,81091.92,0.0,1.0,0.0,0.0]
[1778108777181,77.25,81094.6,0.0,1.0,0.0,0.0]
[1778108778703,77.25,81094.6,0.0,1.0,0.0,0.0]
[1778108778803,77.25,81094.6,0.0,1.0,0.0,0.0]
[1778108778782,77.25,81102.23,0.0,1.0,0.0,0.0]
[1778108780433,77.25,81103.0,0.0,1.0,0.0,0.0]
[1778108780450,77.25,81103.0,0.0,1.0,0.0,0.0]
[1778108780549,77.25,81103.85,0.0,1.0,0.0,0.0]
[1778108782592,77.25,81103.87,0.0,1.0,0.0,0.0]
[1778108782704,77.25,81103.87,0.0,1.0,0.0,0.0]
[1778108782723,77.25,81108.26,0.0,1.0,0.0,0.0]
[1778108783227,77.25,81110.16,0.0,1.0,0.0,0.0]
[1778108784629,77.25,81110.16,0.0,1.0,0.0,0.0]
[1778108784718,77.25,81110.16,0.0,1.0,0.0,0.0]
[1778108784822,77.25,81110.29,0.0,1.0,0.0,0.0]
[1778108788705,77.25,81111.0,0.0,1.0,0.0,0.0]
[1778108788783,77.25,81111.0,0.0,1.0,0.0,0.0]
[1778108789592,77.25,81110.87,0.0,1.0,0.0,0.0]
[1778108789699,77.25,81110.87,0.0,1.0,0.0,0.0]
[1778108789709,77.25,81113.48,0.0,1.0,0.0,0.0]
[1778108791283,77.25,81113.49,0.0,1.0,0.0,0.0]
[1778108792699,77.25,81113.49,0.0,1.0,0.0,0.0]
[1778108792812,77.25,81113.49,0.0,1.0,0.0,0.0]
[1778108793297,77.25,81108.65,0.0,1.0,0.0,0.0]
[1778108794304,77.25,81103.63,0.0,1.0,0.0,0.0]
[1778108796704,77.25,81103.74,0.0,1.0,0.0,0.0]
[1778108796813,77.25,81103.74,0.0,1.0,0.0,0.0]
[1778108798713,77.25,81103.98,0.0,1.0,0.0,0.0]
[1778108798826,77.25,81103.98,0.0,1.0,0.0,0.0]
[1778108799734,77.25,81103.94,0.0,1.0,0.0,0.0]
[1778108799776,77.25,81105.77,0.0,1.0,0.0,0.0]
[1778108799948,77.25,81105.77,0.0,1.0,0.0,0.0]
[1778108802553,77.25,81105.44,0.0,1.0,0.0,0.0]
[1778108802595,77.25,81105.44,0.0,1.0,0.0,0.0]
[1778108802701,77.25,81105.44,0.0,1.0,0.0,0.0]
[1778108802812,77.25,81105.44,0.0,1.0,0.0,0.0]
[1778108804703,77.25,81106.16,0.0,1.0,0.0,0.0]
[1778108804785,77.25,81106.16,0.0,1.0,0.0,0.0]
[1778108804768,77.25,81109.99,0.0,1.0,0.0,0.0]
[1778108805381,77.25,81105.47,0.0,1.0,0.0,0.0]
[1778108805948,77.25,81105.47,0.0,1.0,0.0,0.0]
[1778108806199,77.25,81105.47,0.0,1.0,0.0,0.0]
[1778108806388,77.25,81102.31,0.0,1.0,0.0,0.0]
[1778108807395,77.25,81100.33,0.0,1.0,0.0,0.0]
[1778108808704,77.25,81100.33,0.0,1.0,0.0,0.0]
[1778108808772,77.25,81100.33,0.0,1.0,0.0,0.0]
[1778108808755,77.25,81101.72,0.0,1.0,0.0,0.0]
[1778108809598,77.25,81101.72,0.0,1.0,0.0,0.0]
[1778108809665,77.25,81100.56,0.0,1.0,0.0,0.0]
[1778108810417,77.25,81102.08,0.0,1.0,0.0,0.0]
[1778108812708,77.25,81102.29,0.0,1.0,0.0,0.0]
[1778108814445,77.25,81099.45,0.0,1.0,0.0,0.0]
[1778108815452,77.25,81100.91,0.0,1.0,0.0,0.0]
[1778108816459,77.25,81099.46,0.0,1.0,0.0,0.0]
[1778108817014,77.25,81099.46,0.0,1.0,0.0,0.0]
[1778108817209,77.25,81099.46,0.0,1.0,0.0,0.0]
[1778108817466,77.25,81099.44,0.0,1.0,0.0,0.0]
[1778108819480,77.25,81100.76,0.0,1.0,0.0,0.0]
[1778108821494,77.25,81092.53,0.0,1.0,0.0,0.0]
[1778108822501,77.25,81089.02,0.0,1.0,0.0,0.0]
[1778108823508,77.25,81095.41,0.0,1.0,0.0,0.0]
[1778108824515,77.25,81103.65,0.0,1.0,0.0,0.0]
[1778108825522,77.25,81106.89,0.0,1.0,0.0,0.0]
[1778108826632,77.25,81106.89,0.0,1.0,0.0,0.0]
[1778108826704,77.25,81106.89,0.0,1.0,0.0,0.0]
[1778108830557,77.25,81110.56,0.0,1.0,0.0,0.0]
[1778108831564,77.25,81114.35,0.0,1.0,0.0,0.0]
[1778108832842,77.25,81114.35,0.0,1.0,0.0,0.0]
[1778108832952,77.25,81114.79,0.0,1.0,0.0,0.0]
[1778108833651,77.25,81114.79,0.0,1.0,0.0,0.0]
[1778108833699,77.25,81114.79,0.0,1.0,0.0,0.0]
[1778108833800,77.25,81114.87,0.0,1.0,0.0,0.0]
[1778108834585,77.25,81112.86,0.0,1.0,0.0,0.0]
[1778108835592,77.25,81114.73,0.0,1.0,0.0,0.0]
[1778108836599,77.25,81121.88,0.0,1.0,0.0,0.0]
[1778108837606,77.25,81123.93,0.0,1.0,0.0,0.0]
[1778108838268,77.25,81123.93,0.0,1.0,0.0,0.0]
[1778108838452,77.25,81123.93,0.0,1.0,0.0,0.0]
[1778108843648,77.25,81124.5,0.0,1.0,0.0,0.0]
[1778108847676,77.25,81129.12,0.0,1.0,0.0,0.0]
[1778108848883,77.25,81133.41,0.0,1.0,0.0,0.0]
[1778108848950,77.25,81133.41,0.0,1.0,0.0,0.0]
[1778108850391,77.25,81133.61,0.0,1.0,0.0,0.0]
[1778108850449,77.25,81133.61,0.0,1.0,0.0,0.0]
[1778108850700,77.25,81133.65,0.0,1.0,0.0,0.0]
[1778108851707,77.25,81135.32,0.0,1.0,0.0,0.0]
[1778108858756,77.25,81135.27,0.0,1.0,0.0,0.0]
[1778108860850,77.25,81135.05,0.0,1.0,0.0,0.0]
[1778108860948,77.25,81134.96,0.0,1.0,0.0,0.0]
[1778108861777,77.25,81131.22,0.0,1.0,0.0,0.0]
[1778108865871,77.25,81132.03,0.0,1.0,0.0,0.0]
[1778108865806,77.25,81136.39,0.0,1.0,0.0,0.0]
[1778108865949,77.25,81136.39,0.0,1.0,0.0,0.0]
[1778108866813,77.25,81144.29,0.0,1.0,0.0,0.0]
[1778108867820,77.25,81147.01,0.0,1.0,0.0,0.0]
[1778108868827,77.25,81145.66,0.0,1.0,0.0,0.0]
[1778108869560,77.25,81145.66,0.0,1.0,0.0,0.0]
[1778108869703,77.25,81145.66,0.0,1.0,0.0,0.0]
[1778108869836,77.25,81146.02,0.0,1.0,0.0,0.0]
[1778108871851,77.25,81149.89,0.0,1.0,0.0,0.0]
[1778108873239,77.25,81150.37,0.0,1.0,0.0,0.0]
[1778108873450,77.25,81150.37,0.0,1.0,0.0,0.0]
[1778108873865,77.25,81151.78,0.0,1.0,0.0,0.0]
[1778108874872,77.25,81156.64,0.0,1.0,0.0,0.0]
[1778108876886,77.25,81159.83,0.0,1.0,0.0,0.0]
[1778108877677,77.25,81159.83,0.0,1.0,0.0,0.0]
[1778108877701,77.25,81159.83,0.0,1.0,0.0,0.0]
[1778108877811,77.25,81159.83,0.0,1.0,0.0,0.0]
[1778108877893,77.25,81159.81,0.0,1.0,0.0,0.0]
[1778108877958,77.25,81159.81,0.0,1.0,0.0,0.0]
[1778108879907,77.25,81172.93,0.0,1.0,0.0,0.0]
[1778108880915,77.25,81179.72,0.0,1.0,0.0,0.0]
[1778108881921,77.25,81185.21,0.0,1.0,0.0,0.0]
[1778108884597,77.25,81185.28,0.0,1.0,0.0,0.0]
[1778108884701,77.25,81185.28,0.0,1.0,0.0,0.0]
[1778108886956,77.25,81188.75,0.0,1.0,0.0,0.0]
[1778108887963,77.25,81191.6,0.0,1.0,0.0,0.0]
[1778108889259,77.25,81191.6,0.0,1.0,0.0,0.0]
[1778108889420,77.25,81191.6,0.0,1.0,0.0,0.0]
[1778108889449,77.25,81191.6,0.0,1.0,0.0,0.0]
[1778108889519,77.25,81191.19,0.0,1.0,0.0,0.0]
[1778108890984,77.25,81192.38,0.0,1.0,0.0,0.0]
[1778108892998,77.25,81193.3,0.0,1.0,0.0,0.0]
[1778108895423,77.25,81193.3,0.0,1.0,0.0,0.0]
[1778108895449,77.25,81193.3,0.0,1.0,0.0,0.0]
[1778108895887,77.25,81193.3,0.0,1.0,0.0,0.0]
[1778108895518,77.25,81194.23,0.0,1.0,0.0,0.0]
[1778108895949,77.25,81194.23,0.0,1.0,0.0,0.0]
[1778108896021,77.25,81194.73,0.0,1.0,0.0,0.0]
[1778108897027,77.25,81195.82,0.0,1.0,0.0,0.0]
[1778108898034,77.25,81196.74,0.0,1.0,0.0,0.0]
[1778108899445,77.25,81196.74,0.0,1.0,0.0,0.0]
[1778108899700,77.25,81196.74,0.0,1.0,0.0,0.0]
[1778108900048,77.25,81198.64,0.0,1.0,0.0,0.0]
[1778108901055,77.25,81201.98,0.0,1.0,0.0,0.0]
[1778108902062,77.25,81202.97,0.0,1.0,0.0,0.0]
[1778108904412,77.25,81202.98,0.0,1.0,0.0,0.0]
[1778108904449,77.25,81202.98,0.0,1.0,0.0,0.0]
[1778108904520,77.25,81202.98,0.0,1.0,0.0,0.0]
[1778108905132,77.25,81203.01,0.0,1.0,0.0,0.0]
[1778108905202,77.25,81203.01,0.0,1.0,0.0,0.0]
[1778108905271,77.25,81203.05,0.0,1.0,0.0,0.0]
[1778108906707,77.25,81203.05,0.0,1.0,0.0,0.0]
[1778108906914,77.25,81203.05,0.0,1.0,0.0,0.0]
[1778108909723,77.25,81203.71,0.0,1.0,0.0,0.0]
[1778108909866,77.25,81203.71,0.0,1.0,0.0,0.0]
[1778108909733,77.25,81197.31,0.0,1.0,0.0,0.0]
[1778108909952,77.25,81197.31,0.0,1.0,0.0,0.0]
[1778108911971,77.25,81201.14,0.0,1.0,0.0,0.0]
[1778108912198,77.25,81201.14,0.0,1.0,0.0,0.0]
[1778108912568,77.25,81200.98,0.0,1.0,0.0,0.0]
[1778108914147,77.25,81201.92,0.0,1.0,0.0,0.0]
[1778108916161,77.25,81203.77,0.0,1.0,0.0,0.0]
[1778108917168,77.25,81204.72,0.0,1.0,0.0,0.0]
[1778108921196,77.25,81203.24,0.0,1.0,0.0,0.0]
[1778108923210,77.25,81204.62,0.0,1.0,0.0,0.0]
[1778108924564,77.25,81204.62,0.0,1.0,0.0,0.0]
[1778108924701,77.25,81204.62,0.0,1.0,0.0,0.0]
[1778108924792,77.25,81206.23,0.0,1.0,0.0,0.0]
[1778108925224,77.25,81205.17,0.0,1.0,0.0,0.0]
[1778108929253,77.25,81196.74,0.0,1.0,0.0,0.0]
[1778108930260,77.25,81195.19,0.0,1.0,0.0,0.0]
[1778108935295,77.25,81180.22,0.0,1.0,0.0,0.0]
[1778108936302,77.25,81179.55,0.0,1.0,0.0,0.0]
[1778108937309,77.25,81185.31,0.0,1.0,0.0,0.0]
[1778108938316,77.25,81187.85,0.0,1.0,0.0,0.0]
[1778108939323,77.25,81188.91,0.0,1.0,0.0,0.0]
[1778108942344,77.25,81187.78,0.0,1.0,0.0,0.0]
[1778108947379,77.25,81187.0,0.0,1.0,0.0,0.0]
[1778108949393,77.25,81194.32,0.0,1.0,0.0,0.0]
[1778108950400,77.25,81197.36,0.0,1.0,0.0,0.0]
[1778108951407,77.25,81199.75,0.0,1.0,0.0,0.0]
[1778108952416,77.25,81201.22,0.0,1.0,0.0,0.0]
[1778108953425,77.25,81202.34,0.0,1.0,0.0,0.0]
[1778108954433,77.25,81203.33,0.0,1.0,0.0,0.0]
[1778108956447,77.25,81204.61,0.0,1.0,0.0,0.0]
[1778108958461,77.25,81205.94,0.0,1.0,0.0,0.0]
[1778108961482,77.25,81207.16,0.0,1.0,0.0,0.0]
[1778108964503,77.25,81206.25,0.0,1.0,0.0,0.0]
[1778108965510,77.25,81203.51,0.0,1.0,0.0,0.0]
[1778108970545,77.25,81203.35,0.0,1.0,0.0,0.0]
[1778108971552,77.25,81203.64,0.0,1.0,0.0,0.0]
[1778108972559,77.25,81205.05,0.0,1.0,0.0,0.0]
[1778108975580,77.25,81206.73,0.0,1.0,0.0,0.0]
[1778108976587,77.25,81208.37,0.0,1.0,0.0,0.0]
[1778108980615,77.25,81212.3,0.0,1.0,0.0,0.0]
[1778108983822,77.25,81209.55,0.0,1.0,0.0,0.0]
[1778108987664,77.25,81207.63,0.0,1.0,0.0,0.0]
[1778108992699,77.25,81209.26,0.0,1.0,0.0,0.0]
[1778108993554,77.25,81209.26,0.0,1.0,0.0,0.0]
[1778108993704,77.25,81209.26,0.0,1.0,0.0,0.0]
[1778108993707,77.25,81208.16,0.0,1.0,0.0,0.0]
[1778108995720,77.25,81206.57,0.0,1.0,0.0,0.0]
[1778108996727,77.25,81202.76,0.0,1.0,0.0,0.0]
[1778108998744,77.25,81199.25,0.0,1.0,0.0,0.0]
[1778108999751,77.25,81191.68,0.0,1.0,0.0,0.0]
[1778109001766,77.25,81194.04,0.0,1.0,0.0,0.0]
[1778109003780,77.25,81190.6,0.0,1.0,0.0,0.0]
[1778109004787,77.25,81189.36,0.0,1.0,0.0,0.0]
[1778109009823,77.25,81185.07,0.0,1.0,0.0,0.0]
[1778109010830,77.25,81186.46,0.0,1.0,0.0,0.0]
[1778109011837,77.25,81190.9,0.0,1.0,0.0,0.0]
[1778109012844,77.25,81194.22,0.0,1.0,0.0,0.0]
[1778109013851,77.25,81195.65,0.0,1.0,0.0,0.0]
[1778109015865,77.25,81196.67,0.0,1.0,0.0,0.0]
[1778109016872,77.25,81201.27,0.0,1.0,0.0,0.0]
[1778109017879,77.25,81204.16,0.0,1.0,0.0,0.0]
[1778109018887,77.25,81202.3,0.0,1.0,0.0,0.0]
[1778109019894,77.25,81203.78,0.0,1.0,0.0,0.0]
[1778109020901,77.25,81204.8,0.0,1.0,0.0,0.0]
[1778109024929,77.25,81206.28,0.0,1.0,0.0,0.0]
[1778109026943,77.25,81204.42,0.0,1.0,0.0,0.0]
[1778109027950,77.25,81206.12,0.0,1.0,0.0,0.0]
[1778109029965,77.25,81208.67,0.0,1.0,0.0,0.0]
[1778109031978,77.25,81210.53,0.0,1.0,0.0,0.0]
[1778109032985,77.25,81213.71,0.0,1.0,0.0,0.0]
[1778109033992,77.25,81214.64,0.0,1.0,0.0,0.0]
[1778109035000,77.25,81222.2,0.0,1.0,0.0,0.0]
[1778109036008,77.25,81235.87,0.0,1.0,0.0,0.0]
[1778109037014,77.25,81236.79,0.0,1.0,0.0,0.0]
[1778109038020,77.25,81234.76,0.0,1.0,0.0,0.0]
[1778109041041,77.25,81240.35,0.0,1.0,0.0,0.0]
[1778109041769,77.25,81240.35,0.0,1.0,0.0,0.0]
[1778109041959,77.25,81240.35,0.0,1.0,0.0,0.0]
[1778109042048,77.25,81243.43,0.0,1.0,0.0,0.0]
[1778109045069,77.25,81244.82,0.0,1.0,0.0,0.0]
[1778109046076,77.25,81243.44,0.0,1.0,0.0,0.0]
[1778109046931,77.25,81243.44,0.0,1.0,0.0,0.0]
[1778109046952,77.25,81243.44,0.0,1.0,0.0,0.0]
[1778109047083,77.25,81244.64,0.0,1.0,0.0,0.0]
[1778109048090,77.25,81243.63,0.0,1.0,0.0,0.0]
[1778109049098,77.25,81244.58,0.0,1.0,0.0,0.0]
[1778109050104,77.25,81245.46,0.0,1.0,0.0,0.0]
[1778109052118,77.25,81251.62,0.0,1.0,0.0,0.0]
[1778109054132,77.25,81252.97,0.0,1.0,0.0,0.0]
[1778109059167,77.25,81252.8,0.0,1.0,0.0,0.0]
[1778109063196,77.25,81248.14,0.0,1.0,0.0,0.0]
[1778109068231,77.25,81248.24,0.0,1.0,0.0,0.0]
[1778109073267,77.25,81248.55,0.0,1.0,0.0,0.0]
[1778109076288,77.25,81250.3,0.0,1.0,0.0,0.0]
[1778109077295,77.25,81253.59,0.0,1.0,0.0,0.0]
[1778109080316,77.25,81254.66,0.0,1.0,0.0,0.0]
[1778109085354,77.25,81254.51,0.0,1.0,0.0,0.0]
[1778109091393,77.25,81255.25,0.0,1.0,0.0,0.0]
[1778109095421,77.25,81258.33,0.0,1.0,0.0,0.0]
[1778109096428,77.25,81264.1,0.0,1.0,0.0,0.0]
[1778109097435,77.25,81266.28,0.0,1.0,0.0,0.0]
[1778109098442,77.25,81267.21,0.0,1.0,0.0,0.0]
[1778109100456,77.25,81272.01,0.0,1.0,0.0,0.0]
[1778109101463,77.25,81273.37,0.0,1.0,0.0,0.0]
[1778109102470,77.25,81278.96,0.0,1.0,0.0,0.0]
[1778109103407,77.25,81278.96,0.0,1.0,0.0,0.0]
[1778109103453,77.25,81278.96,0.0,1.0,0.0,0.0]
[1778109103528,77.25,81278.96,0.0,1.0,0.0,0.0]
[1778109104484,77.25,81281.77,0.0,1.0,0.0,0.0]
[1778109106498,77.25,81283.48,0.0,1.0,0.0,0.0]
[1778109107874,77.25,81283.48,0.0,1.0,0.0,0.0]
[1778109107948,77.25,81283.48,0.0,1.0,0.0,0.0]
[1778109107960,77.25,81285.29,0.0,1.0,0.0,0.0]
[1778109108512,77.25,81288.82,0.0,1.0,0.0,0.0]
[1778109109519,77.25,81290.0,0.0,1.0,0.0,0.0]
[1778109114054,77.25,81290.96,0.0,1.0,0.0,0.0]
[1778109119589,77.25,81288.95,0.0,1.0,0.0,0.0]
[1778109120840,77.25,81288.95,0.0,1.0,0.0,0.0]
[1778109120948,77.25,81288.95,0.0,1.0,0.0,0.0]
[1778109121049,77.25,81287.66,0.0,1.0,0.0,0.0]
[1778109121603,77.25,81285.31,0.0,1.0,0.0,0.0]
[1778109122610,77.25,81282.83,0.0,1.0,0.0,0.0]
[1778109123617,77.25,81282.08,0.0,1.0,0.0,0.0]
[1778109128652,77.25,81282.46,0.0,1.0,0.0,0.0]
[1778109129659,77.25,81283.37,0.0,1.0,0.0,0.0]
[1778109130666,77.25,81282.31,0.0,1.0,0.0,0.0]
[1778109134696,77.25,81283.16,0.0,1.0,0.0,0.0]
[1778109135703,77.25,81282.27,0.0,1.0,0.0,0.0]
[1778109141745,77.25,81282.19,0.0,1.0,0.0,0.0]
[1778109142752,77.25,81277.06,0.0,1.0,0.0,0.0]
[1778109143759,77.25,81274.58,0.0,1.0,0.0,0.0]
[1778109144719,77.25,81274.58,0.0,1.0,0.0,0.0]
[1778109144766,77.25,81273.28,0.0,1.0,0.0,0.0]
[1778109146096,77.25,81273.28,0.0,1.0,0.0,0.0]
[1778109147787,77.25,81268.01,0.0,1.0,0.0,0.0]
[1778109148794,77.25,81262.15,0.0,1.0,0.0,0.0]
[1778109153829,77.25,81261.7,0.0,1.0,0.0,0.0]
[1778109158864,77.25,81260.57,0.0,1.0,0.0,0.0]
[1778109159716,77.25,81260.57,0.0,1.0,0.0,0.0]
[1778109160458,77.25,81260.32,0.0,1.0,0.0,0.0]
[1778109165914,77.25,81261.0,0.0,1.0,0.0,0.0]
[1778109171956,77.25,81261.15,0.0,1.0,0.0,0.0]
[1778109176991,77.25,81261.08,0.0,1.0,0.0,0.0]
[1778109179005,77.25,81256.57,0.0,1.0,0.0,0.0]
[1778109180015,77.25,81253.82,0.0,1.0,0.0,0.0]
[1778109180653,77.25,81253.82,0.0,1.0,0.0,0.0]
[1778109180705,77.25,81253.82,0.0,1.0,0.0,0.0]
[1778109181021,77.25,81254.84,0.0,1.0,0.0,0.0]
[1778109182028,77.25,81259.96,0.0,1.0,0.0,0.0]
[1778109183035,77.25,81263.21,0.0,1.0,0.0,0.0]
[1778109184042,77.25,81265.55,0.0,1.0,0.0,0.0]
[1778109184910,77.25,81265.55,0.0,1.0,0.0,0.0]
[1778109184948,77.25,81265.55,0.0,1.0,0.0,0.0]
[1778109185049,77.25,81268.18,0.0,1.0,0.0,0.0]
[1778109186056,77.25,81269.47,0.0,1.0,0.0,0.0]
[1778109187063,77.25,81268.72,0.0,1.0,0.0,0.0]
[1778109190084,77.25,81269.87,0.0,1.0,0.0,0.0]
[1778109192098,77.25,81263.98,0.0,1.0,0.0,0.0]
[1778109192684,77.25,81263.98,0.0,1.0,0.0,0.0]
[1778109192700,77.25,81263.98,0.0,1.0,0.0,0.0]
[1778109193105,77.25,81260.63,0.0,1.0,0.0,0.0]
[1778109198140,77.25,81259.86,0.0,1.0,0.0,0.0]
[1778109200154,77.25,81255.64,0.0,1.0,0.0,0.0]
[1778109200938,77.25,81255.64,0.0,1.0,0.0,0.0]
[1778109200951,77.25,81255.64,0.0,1.0,0.0,0.0]
[1778109201161,77.25,81253.28,0.0,1.0,0.0,0.0]
[1778109203175,77.25,81249.61,0.0,1.0,0.0,0.0]
[1778109206196,77.25,81255.05,0.0,1.0,0.0,0.0]
[1778109208210,77.25,81255.73,0.0,1.0,0.0,0.0]
[1778109210224,77.25,81256.64,0.0,1.0,0.0,0.0]
[1778109211231,77.25,81255.69,0.0,1.0,0.0,0.0]
[1778109212238,77.25,81256.68,0.0,1.0,0.0,0.0]
[1778109213245,77.25,81257.31,0.0,1.0,0.0,0.0]
[1778109217273,77.25,81256.42,0.0,1.0,0.0,0.0]
[1778109218280,77.25,81257.38,0.0,1.0,0.0,0.0]
[1778109222308,77.25,81256.59,0.0,1.0,0.0,0.0]
[1778109223315,77.25,81255.76,0.0,1.0,0.0,0.0]
[1778109225111,77.25,81256.45,0.0,1.0,0.0,0.0]
[1778109227343,77.25,81255.53,0.0,1.0,0.0,0.0]
[1778109228350,77.25,81254.5,0.0,1.0,0.0,0.0]
[1778109229357,77.25,81250.51,0.0,1.0,0.0,0.0]
[1778109231485,77.25,81250.01,0.0,1.0,0.0,0.0]
[1778109231698,77.25,81250.01,0.0,1.0,0.0,0.0]
[1778109231713,77.25,81249.99,0.0,1.0,0.0,0.0]
[1778109232378,77.25,81251.68,0.0,1.0,0.0,0.0]
[1778109234392,77.25,81254.28,0.0,1.0,0.0,0.0]
[1778109240434,77.25,81253.29,0.0,1.0,0.0,0.0]
[1778109245469,77.25,81253.72,0.0,1.0,0.0,0.0]
[1778109250504,77.25,81253.76,0.0,1.0,0.0,0.0]
[1778109252518,77.25,81254.76,0.0,1.0,0.0,0.0]
[1778109253525,77.25,81255.57,0.0,1.0,0.0,0.0]
[1778109254723,77.25,81255.57,0.0,1.0,0.0,0.0]
[1778109257270,77.25,81255.8,0.0,1.0,0.0,0.0]
[1778109258560,77.25,81254.53,0.0,1.0,0.0,0.0]
[1778109259568,77.25,81250.85,0.0,1.0,0.0,0.0]
[1778109261581,77.25,81249.11,0.0,1.0,0.0,0.0]
[1778109263595,77.25,81247.92,0.0,1.0,0.0,0.0]
[1778109264725,77.25,81247.92,0.0,1.0,0.0,0.0]
[1778109264766,77.25,81246.46,0.0,1.0,0.0,0.0]
[1778109266709,77.25,81246.04,0.0,1.0,0.0,0.0]
[1778109266762,77.25,81246.04,0.0,1.0,0.0,0.0]
[1778109266950,77.25,81246.04,0.0,1.0,0.0,0.0]
[1778109268630,77.25,81245.34,0.0,1.0,0.0,0.0]
[1778109269637,77.25,81244.56,0.0,1.0,0.0,0.0]
[1778109270645,77.25,81234.73,0.0,1.0,0.0,0.0]
[1778109271652,77.25,81228.38,0.0,1.0,0.0,0.0]
[1778109272998,77.25,81228.38,0.0,1.0,0.0,0.0]
[1778109273200,77.25,81228.38,0.0,1.0,0.0,0.0]
[1778109273213,77.25,81228.87,0.0,1.0,0.0,0.0]
[1778109274565,77.25,81228.54,0.0,1.0,0.0,0.0]
[1778109274672,77.25,81228.54,0.0,1.0,0.0,0.0]
[1778109274703,77.25,81228.54,0.0,1.0,0.0,0.0]
[1778109276687,77.25,81230.56,0.0,1.0,0.0,0.0]
[1778109277694,77.25,81231.82,0.0,1.0,0.0,0.0]
[1778109278701,77.25,81230.62,0.0,1.0,0.0,0.0]
[1778109279727,77.25,81230.62,0.0,1.0,0.0,0.0]
[1778109279759,77.25,81231.44,0.0,1.0,0.0,0.0]
[1778109280386,77.25,81231.44,0.0,1.0,0.0,0.0]
[1778109280448,77.25,81231.44,0.0,1.0,0.0,0.0]
[1778109280715,77.25,81231.14,0.0,1.0,0.0,0.0]
[1778109281396,77.25,81231.14,0.0,1.0,0.0,0.0]
[1778109281450,77.25,81231.14,0.0,1.0,0.0,0.0]
[1778109281471,77.25,81231.14,0.0,1.0,0.0,0.0]
[1778109281701,77.25,81231.14,0.0,1.0,0.0,0.0]
[1778109285750,77.25,81229.71,0.0,1.0,0.0,0.0]
[1778109286757,77.25,81227.84,0.0,1.0,0.0,0.0]
[1778109287950,77.25,81227.84,0.0,1.0,0.0,0.0]
[1778109288054,77.25,81227.84,0.0,1.0,0.0,0.0]
[1778109288200,77.25,81227.84,0.0,1.0,0.0,0.0]
[1778109293841,77.25,81227.73,0.0,1.0,0.0,0.0]
[1778109294273,77.25,81230.25,0.0,1.0,0.0,0.0]
[1778109294700,77.25,81230.25,0.0,1.0,0.0,0.0]
[1778109294813,77.25,81230.39,0.0,1.0,0.0,0.0]
[1778109297834,77.25,81228.64,0.0,1.0,0.0,0.0]
[1778109298700,77.25,81228.64,0.0,1.0,0.0,0.0]
[1778109298841,77.25,81228.68,0.0,1.0,0.0,0.0]
[1778109299888,77.25,81228.68,0.0,1.0,0.0,0.0]
[1778109299935,77.25,81228.68,0.0,1.0,0.0,0.0]
[1778109299949,77.25,81228.68,0.0,1.0,0.0,0.0]
[1778109304884,77.25,81232.1,0.0,1.0,0.0,0.0]
[1778109305891,77.25,81246.48,0.0,1.0,0.0,0.0]
[1778109306898,77.25,81252.5,0.0,1.0,0.0,0.0]
[1778109307905,77.25,81256.81,0.0,1.0,0.0,0.0]
[1778109308912,77.25,81259.89,0.0,1.0,0.0,0.0]
[1778109310916,77.25,81259.92,0.0,1.0,0.0,0.0]
[1778109310952,77.25,81259.92,0.0,1.0,0.0,0.0]
[1778109310972,77.25,81259.92,0.0,1.0,0.0,0.0]
[1778109311203,77.25,81259.92,0.0,1.0,0.0,0.0]
[1778109311256,77.25,81259.92,0.0,1.0,0.0,0.0]
[1778109311321,77.25,81258.84,0.0,1.0,0.0,0.0]
[1778109311451,77.25,81258.84,0.0,1.0,0.0,0.0]
[1778109314954,77.25,81257.27,0.0,1.0,0.0,0.0]
[1778109317975,77.25,81263.9,0.0,1.0,0.0,0.0]
[1778109320996,77.25,81262.61,0.0,1.0,0.0,0.0]
[1778109323126,77.25,81263.39,0.0,1.0,0.0,0.0]
[1778109323179,77.25,81263.39,0.0,1.0,0.0,0.0]
[1778109323201,77.25,81263.39,0.0,1.0,0.0,0.0]
[1778109329052,77.25,81263.46,0.0,1.0,0.0,0.0]
[1778109331066,77.25,81263.71,0.0,1.0,0.0,0.0]
[1778109335094,77.25,81265.47,0.0,1.0,0.0,0.0]
[1778109336101,77.25,81267.49,0.0,1.0,0.0,0.0]
[1778109338546,77.25,81267.77,0.0,1.0,0.0,0.0]
[1778109338588,77.25,81267.77,0.0,1.0,0.0,0.0]
[1778109338705,77.25,81267.77,0.0,1.0,0.0,0.0]
[1778109339115,77.25,81267.77,0.0,1.0,0.0,0.0]
[1778109339202,77.25,81267.77,0.0,1.0,0.0,0.0]
[1778109339233,77.25,81267.67,0.0,1.0,0.0,0.0]
[1778109339728,77.25,81267.67,0.0,1.0,0.0,0.0]
[1778109341136,77.25,81265.25,0.0,1.0,0.0,0.0]
[1778109341730,77.25,81265.25,0.0,1.0,0.0,0.0]
[1778109342143,77.25,81263.75,0.0,1.0,0.0,0.0]
[1778109344157,77.25,81265.03,0.0,1.0,0.0,0.0]
[1778109344963,77.25,81265.03,0.0,1.0,0.0,0.0]
[1778109345064,77.25,81265.03,0.0,1.0,0.0,0.0]
[1778109345200,77.25,81265.03,0.0,1.0,0.0,0.0]
[1778109351206,77.25,81264.73,0.0,1.0,0.0,0.0]
[1778109354729,77.25,81264.67,0.0,1.0,0.0,0.0]
[1778109356708,77.25,81264.55,0.0,1.0,0.0,0.0]
[1778109356807,77.25,81264.55,0.0,1.0,0.0,0.0]
[1778109356953,77.25,81264.55,0.0,1.0,0.0,0.0]
[1778109362283,77.25,81264.49,0.0,1.0,0.0,0.0]
[1778109364727,77.25,81264.53,0.0,1.0,0.0,0.0]
[1778109366708,77.25,81264.49,0.0,1.0,0.0,0.0]
[1778109371347,77.25,81265.98,0.0,1.0,0.0,0.0]
[1778109372360,77.25,81265.98,0.0,1.0,0.0,0.0]
[1778109372448,77.25,81265.23,0.0,1.0,0.0,0.0]
[1778109373361,77.25,81257.24,0.0,1.0,0.0,0.0]
[1778109374368,77.25,81235.78,0.0,1.0,0.0,0.0]
[1778109375375,77.25,81233.81,0.0,1.0,0.0,0.0]
[1778109376382,77.25,81234.74,0.0,1.0,0.0,0.0]
[1778109378357,77.25,81234.39,0.0,1.0,0.0,0.0]
[1778109378453,77.25,81234.06,0.0,1.0,0.0,0.0]
[1778109378552,77.25,81234.06,0.0,1.0,0.0,0.0]
[1778109378705,77.25,81234.06,0.0,1.0,0.0,0.0]
[1778109378924,77.25,81234.06,0.0,1.0,0.0,0.0]
[1778109378951,77.25,81234.06,0.0,1.0,0.0,0.0]
[1778109379403,77.25,81234.2,0.0,1.0,0.0,0.0]
[1778109382424,77.25,81232.33,0.0,1.0,0.0,0.0]
[1778109387483,77.25,81232.96,0.0,1.0,0.0,0.0]
[1778109387562,77.25,81232.96,0.0,1.0,0.0,0.0]
[1778109387702,77.25,81232.96,0.0,1.0,0.0,0.0]
[1778109387733,77.25,81232.96,0.0,1.0,0.0,0.0]
[1778109390511,77.25,81232.94,0.0,1.0,0.0,0.0]
[1778109390707,77.25,81232.94,0.0,1.0,0.0,0.0]
[1778109390843,77.25,81232.94,0.0,1.0,0.0,0.0]
[1778109390915,77.25,81226.17,0.0,1.0,0.0,0.0]
[1778109391487,77.25,81225.39,0.0,1.0,0.0,0.0]
[1778109392641,77.25,81225.39,0.0,1.0,0.0,0.0]
[1778109392705,77.25,81225.39,0.0,1.0,0.0,0.0]
[1778109392805,77.25,81227.73,0.0,1.0,0.0,0.0]
[1778109394702,77.25,81227.49,0.0,1.0,0.0,0.0]
[1778109394815,77.25,81227.49,0.0,1.0,0.0,0.0]
[1778109396565,77.25,81227.39,0.0,1.0,0.0,0.0]
[1778109398705,77.25,81227.35,0.0,1.0,0.0,0.0]
[1778109398815,77.25,81227.35,0.0,1.0,0.0,0.0]
[1778109402702,77.25,81226.58,0.0,1.0,0.0,0.0]
[1778109402760,77.25,81226.58,0.0,1.0,0.0,0.0]
[1778109404700,77.25,81226.73,0.0,1.0,0.0,0.0]
[1778109404815,77.25,81226.73,0.0,1.0,0.0,0.0]
[1778109406702,77.25,81227.52,0.0,1.0,0.0,0.0]
[1778109406742,77.25,81227.52,0.0,1.0,0.0,0.0]
[1778109408703,77.25,81226.43,0.0,1.0,0.0,0.0]
[1778109408786,77.25,81226.43,0.0,1.0,0.0,0.0]
[1778109409141,77.25,81226.43,0.0,1.0,0.0,0.0]
[1778109409201,77.25,81226.43,0.0,1.0,0.0,0.0]
[1778109409302,77.25,81225.91,0.0,1.0,0.0,0.0]
[1778109412700,77.25,81226.22,0.0,1.0,0.0,0.0]
[1778109412814,77.25,81226.22,0.0,1.0,0.0,0.0]
[1778109413642,77.25,81223.55,0.0,1.0,0.0,0.0]
[1778109414649,77.25,81221.37,0.0,1.0,0.0,0.0]
[1778109416702,77.25,81220.58,0.0,1.0,0.0,0.0]
[1778109416764,77.25,81220.58,0.0,1.0,0.0,0.0]
[1778109416793,77.25,81220.58,0.0,1.0,0.0,0.0]
[1778109416950,77.25,81220.58,0.0,1.0,0.0,0.0]
[1778109416996,77.25,81225.79,0.0,1.0,0.0,0.0]
[1778109417671,77.25,81227.56,0.0,1.0,0.0,0.0]
[1778109420703,77.25,81227.35,0.0,1.0,0.0,0.0]
[1778109420829,77.25,81227.35,0.0,1.0,0.0,0.0]
[1778109420918,77.25,81222.04,0.0,1.0,0.0,0.0]
[1778109422702,77.25,81221.6,0.0,1.0,0.0,0.0]
[1778109422814,77.25,81221.6,0.0,1.0,0.0,0.0]
[1778109424703,77.25,81221.36,0.0,1.0,0.0,0.0]
[1778109424813,77.25,81221.36,0.0,1.0,0.0,0.0]
[1778109427022,77.25,81221.39,0.0,1.0,0.0,0.0]
[1778109428702,77.25,81220.45,0.0,1.0,0.0,0.0]
[1778109428819,77.25,81220.45,0.0,1.0,0.0,0.0]
[1778109431550,77.25,81220.1,0.0,1.0,0.0,0.0]
[1778109431706,77.25,81220.1,0.0,1.0,0.0,0.0]
[1778109431769,77.25,81222.12,0.0,1.0,0.0,0.0]
[1778109432702,77.25,81222.12,0.0,1.0,0.0,0.0]
[1778109432804,77.25,81222.12,0.0,1.0,0.0,0.0]
[1778109434731,77.25,81221.27,0.0,1.0,0.0,0.0]
[1778109436715,77.25,81221.27,0.0,1.0,0.0,0.0]
[1778109436848,77.25,81221.27,0.0,1.0,0.0,0.0]
[1778109436950,77.25,81221.27,0.0,1.0,0.0,0.0]
[1778109442846,77.25,81221.12,0.0,1.0,0.0,0.0]
[1778109444860,77.25,81222.81,0.0,1.0,0.0,0.0]
[1778109445867,77.25,81225.33,0.0,1.0,0.0,0.0]
[1778109446874,77.25,81230.99,0.0,1.0,0.0,0.0]
[1778109447881,77.25,81224.92,0.0,1.0,0.0,0.0]
[1778109449342,77.25,81224.92,0.0,1.0,0.0,0.0]
[1778109449454,77.25,81224.92,0.0,1.0,0.0,0.0]
[1778109449380,77.25,81222.33,0.0,1.0,0.0,0.0]
[1778109449699,77.25,81222.33,0.0,1.0,0.0,0.0]
[1778109449811,77.25,81222.33,0.0,1.0,0.0,0.0]
[1778109449952,77.25,81222.33,0.0,1.0,0.0,0.0]
[1778109450053,77.25,81222.33,0.0,1.0,0.0,0.0]
[1778109451909,77.25,81219.92,0.0,1.0,0.0,0.0]
[1778109456944,77.25,81220.28,0.0,1.0,0.0,0.0]
[1778109460662,77.25,81220.76,0.0,1.0,0.0,0.0]
[1778109460707,77.25,81220.76,0.0,1.0,0.0,0.0]
[1778109460771,77.25,81220.76,0.0,1.0,0.0,0.0]
[1778109460953,77.25,81220.76,0.0,1.0,0.0,0.0]
[1778109461016,77.25,81220.76,0.0,1.0,0.0,0.0]
[1778109461979,77.25,81223.23,0.0,1.0,0.0,0.0]
[1778109462986,77.25,81228.64,0.0,1.0,0.0,0.0]
[1778109464698,77.25,81228.1,0.0,1.0,0.0,0.0]
[1778109464775,77.25,81228.1,0.0,1.0,0.0,0.0]
[1778109465094,77.25,81228.1,0.0,1.0,0.0,0.0]
[1778109465202,77.25,81228.1,0.0,1.0,0.0,0.0]
[1778109465300,77.25,81229.08,0.0,1.0,0.0,0.0]
[1778109466704,77.25,81228.39,0.0,1.0,0.0,0.0]
[1778109466819,77.25,81228.39,0.0,1.0,0.0,0.0]
[1778109468700,77.25,81228.36,0.0,1.0,0.0,0.0]
[1778109468816,77.25,81228.36,0.0,1.0,0.0,0.0]
[1778109470035,77.25,81225.73,0.0,1.0,0.0,0.0]
[1778109471042,77.25,81224.02,0.0,1.0,0.0,0.0]
[1778109472706,77.25,81224.14,0.0,1.0,0.0,0.0]
[1778109472782,77.25,81224.14,0.0,1.0,0.0,0.0]
[1778109473287,77.25,81224.14,0.0,1.0,0.0,0.0]
[1778109473452,77.25,81224.14,0.0,1.0,0.0,0.0]
[1778109473504,77.25,81223.4,0.0,1.0,0.0,0.0]
[1778109476701,77.25,81222.49,0.0,1.0,0.0,0.0]
[1778109476820,77.25,81222.49,0.0,1.0,0.0,0.0]
[1778109478091,77.25,81224.69,0.0,1.0,0.0,0.0]
[1778109479099,77.25,81226.29,0.0,1.0,0.0,0.0]
[1778109480705,77.25,81226.63,0.0,1.0,0.0,0.0]
[1778109480786,77.25,81226.63,0.0,1.0,0.0,0.0]
[1778109480847,77.25,81226.63,0.0,1.0,0.0,0.0]
[1778109480948,77.25,81226.63,0.0,1.0,0.0,0.0]
[1778109481113,77.25,81228.31,0.0,1.0,0.0,0.0]
[1778109482120,77.25,81229.82,0.0,1.0,0.0,0.0]
[1778109482702,77.25,81229.82,0.0,1.0,0.0,0.0]
[1778109482813,77.25,81229.82,0.0,1.0,0.0,0.0]
[1778109484134,77.25,81228.42,0.0,1.0,0.0,0.0]
[1778109485141,77.25,81232.59,0.0,1.0,0.0,0.0]
[1778109486701,77.25,81232.43,0.0,1.0,0.0,0.0]
[1778109486819,77.25,81232.43,0.0,1.0,0.0,0.0]
[1778109487645,77.25,81232.79,0.0,1.0,0.0,0.0]
[1778109489169,77.25,81234.64,0.0,1.0,0.0,0.0]
[1778109489876,77.25,81234.64,0.0,1.0,0.0,0.0]
[1778109489952,77.25,81234.64,0.0,1.0,0.0,0.0]
[1778109489992,77.25,81234.64,0.0,1.0,0.0,0.0]
[1778109490176,77.25,81236.16,0.0,1.0,0.0,0.0]
[1778109490572,77.25,81236.16,0.0,1.0,0.0,0.0]
[1778109490703,77.25,81236.16,0.0,1.0,0.0,0.0]
[1778109491183,77.25,81236.26,0.0,1.0,0.0,0.0]
[1778109492700,77.25,81236.26,0.0,1.0,0.0,0.0]
[1778109492818,77.25,81236.26,0.0,1.0,0.0,0.0]
[1778109496702,77.25,81236.26,0.0,1.0,0.0,0.0]
[1778109496792,77.25,81236.26,0.0,1.0,0.0,0.0]
[1778109497225,77.25,81238.88,0.0,1.0,0.0,0.0]
[1778109498232,77.25,81240.56,0.0,1.0,0.0,0.0]
[1778109498705,77.25,81240.56,0.0,1.0,0.0,0.0]
[1778109498788,77.25,81240.56,0.0,1.0,0.0,0.0]
[1778109499032,77.25,81240.56,0.0,1.0,0.0,0.0]
[1778109499202,77.25,81240.56,0.0,1.0,0.0,0.0]
[1778109499239,77.25,81240.58,0.0,1.0,0.0,0.0]
[1778109502702,77.25,81241.65,0.0,1.0,0.0,0.0]
[1778109502833,77.25,81241.65,0.0,1.0,0.0,0.0]
[1778109503269,77.25,81242.93,0.0,1.0,0.0,0.0]
[1778109504276,77.25,81241.03,0.0,1.0,0.0,0.0]
[1778109504733,77.25,81241.03,0.0,1.0,0.0,0.0]
[1778109505283,77.25,81243.08,0.0,1.0,0.0,0.0]
[1778109506290,77.25,81244.67,0.0,1.0,0.0,0.0]
[1778109506700,77.25,81244.67,0.0,1.0,0.0,0.0]
[1778109506720,77.25,81244.67,0.0,1.0,0.0,0.0]
[1778109506774,77.25,81244.67,0.0,1.0,0.0,0.0]
[1778109506805,77.25,81244.67,0.0,1.0,0.0,0.0]
[1778109506949,77.25,81244.67,0.0,1.0,0.0,0.0]
[1778109507046,77.25,81244.67,0.0,1.0,0.0,0.0]
[1778109507297,77.25,81244.86,0.0,1.0,0.0,0.0]
[1778109510698,77.25,81244.85,0.0,1.0,0.0,0.0]
[1778109510806,77.25,81244.85,0.0,1.0,0.0,0.0]
[1778109511325,77.25,81244.75,0.0,1.0,0.0,0.0]
[1778109512705,77.25,81244.93,0.0,1.0,0.0,0.0]
[1778109512816,77.25,81244.93,0.0,1.0,0.0,0.0]
[1778109514701,77.25,81245.06,0.0,1.0,0.0,0.0]
[1778109515429,77.25,81245.06,0.0,1.0,0.0,0.0]
[1778109516360,77.25,81251.11,0.0,1.0,0.0,0.0]
[1778109516705,77.25,81251.11,0.0,1.0,0.0,0.0]
[1778109516747,77.25,81251.11,0.0,1.0,0.0,0.0]
[1778109517367,77.25,81249.96,0.0,1.0,0.0,0.0]
[1778109519088,77.25,81249.33,0.0,1.0,0.0,0.0]
[1778109519203,77.25,81249.33,0.0,1.0,0.0,0.0]
[1778109519260,77.25,81249.33,0.0,1.0,0.0,0.0]
[1778109520703,77.25,81249.38,0.0,1.0,0.0,0.0]
[1778109520811,77.25,81249.38,0.0,1.0,0.0,0.0]
[1778109524708,77.25,81249.95,0.0,1.0,0.0,0.0]
[1778109524818,77.25,81249.95,0.0,1.0,0.0,0.0]
[1778109526702,77.25,81249.95,0.0,1.0,0.0,0.0]
[1778109526821,77.25,81249.95,0.0,1.0,0.0,0.0]
[1778109528444,77.25,81251.18,0.0,1.0,0.0,0.0]
[1778109530465,77.25,81253.34,0.0,1.0,0.0,0.0]
[1778109531470,77.25,81254.84,0.0,1.0,0.0,0.0]
[1778109532291,77.25,81254.84,0.0,1.0,0.0,0.0]
[1778109532314,77.25,81254.84,0.0,1.0,0.0,0.0]
[1778109532450,77.25,81254.84,0.0,1.0,0.0,0.0]
[1778109533628,77.25,81254.96,0.0,1.0,0.0,0.0]
[1778109533703,77.25,81254.96,0.0,1.0,0.0,0.0]
[1778109534492,77.25,81255.63,0.0,1.0,0.0,0.0]
[1778109535499,77.25,81257.46,0.0,1.0,0.0,0.0]
[1778109537513,77.25,81256.32,0.0,1.0,0.0,0.0]
[1778109539735,77.25,81256.83,0.0,1.0,0.0,0.0]
[1778109540534,77.25,81258.68,0.0,1.0,0.0,0.0]
[1778109541457,77.25,81258.68,0.0,1.0,0.0,0.0]
[1778109541565,77.25,81258.68,0.0,1.0,0.0,0.0]
[1778109541700,77.25,81258.14,0.0,1.0,0.0,0.0]
[1778109547583,77.25,81262.34,0.0,1.0,0.0,0.0]
[1778109548590,77.25,81264.41,0.0,1.0,0.0,0.0]
[1778109549870,77.25,81264.41,0.0,1.0,0.0,0.0]
[1778109549918,77.25,81264.41,0.0,1.0,0.0,0.0]
[1778109549950,77.25,81264.41,0.0,1.0,0.0,0.0]
[1778109550019,77.25,81263.22,0.0,1.0,0.0,0.0]
[1778109550730,77.25,81263.22,0.0,1.0,0.0,0.0]
[1778109550955,77.25,81263.22,0.0,1.0,0.0,0.0]
[1778109551027,77.25,81263.02,0.0,1.0,0.0,0.0]
[1778109554632,77.25,81261.26,0.0,1.0,0.0,0.0]
[1778109556820,77.25,81261.9,0.0,1.0,0.0,0.0]
[1778109556928,77.25,81261.9,0.0,1.0,0.0,0.0]
[1778109556949,77.25,81261.9,0.0,1.0,0.0,0.0]
[1778109557035,77.25,81261.9,0.0,1.0,0.0,0.0]
[1778109558661,77.25,81265.79,0.0,1.0,0.0,0.0]
[1778109560702,77.25,81266.3,0.0,1.0,0.0,0.0]
[1778109560819,77.25,81266.3,0.0,1.0,0.0,0.0]
[1778109560943,77.25,81266.3,0.0,1.0,0.0,0.0]
[1778109560951,77.25,81266.3,0.0,1.0,0.0,0.0]
[1778109561032,77.25,81266.03,0.0,1.0,0.0,0.0]
[1778109566085,77.25,81266.64,0.0,1.0,0.0,0.0]
[1778109566197,77.25,81266.64,0.0,1.0,0.0,0.0]
[1778109566198,77.25,81269.11,0.0,1.0,0.0,0.0]
[1778109566717,77.25,81278.11,0.0,1.0,0.0,0.0]
[1778109567724,77.25,81280.2,0.0,1.0,0.0,0.0]
[1778109570753,77.25,81281.6,0.0,1.0,0.0,0.0]
[1778109571676,77.25,81281.6,0.0,1.0,0.0,0.0]
[1778109571700,77.25,81281.6,0.0,1.0,0.0,0.0]
[1778109571751,77.25,81281.6,0.0,1.0,0.0,0.0]
[1778109572333,77.25,81281.6,0.0,1.0,0.0,0.0]
[1778109572450,77.25,81281.6,0.0,1.0,0.0,0.0]
[1778109572518,77.25,81287.28,0.0,1.0,0.0,0.0]
[1778109577802,77.25,81287.53,0.0,1.0,0.0,0.0]
[1778109581830,77.25,81288.87,0.0,1.0,0.0,0.0]
[1778109586483,77.25,81287.55,0.0,1.0,0.0,0.0]
[1778109587022,77.25,81284.12,0.0,1.0,0.0,0.0]
[1778109590895,77.25,81272.92,0.0,1.0,0.0,0.0]
[1778109592065,77.25,81272.92,0.0,1.0,0.0,0.0]
[1778109592204,77.25,81272.92,0.0,1.0,0.0,0.0]
[1778109592248,77.25,81267.54,0.0,1.0,0.0,0.0]
[1778109592909,77.25,81265.05,0.0,1.0,0.0,0.0]
[1778109597944,77.25,81265.06,0.0,1.0,0.0,0.0]
[1778109603986,77.25,81265.37,0.0,1.0,0.0,0.0]
[1778109609739,77.25,81265.4,0.0,1.0,0.0,0.0]
[1778109612711,77.25,81265.4,0.0,1.0,0.0,0.0]
[1778109612847,77.25,81265.4,0.0,1.0,0.0,0.0]
[1778109617208,77.25,81266.57,0.0,1.0,0.0,0.0]
[1778109617449,77.25,81266.57,0.0,1.0,0.0,0.0]
[1778109617549,77.25,81265.84,0.0,1.0,0.0,0.0]
[1778109624126,77.25,81271.9,0.0,1.0,0.0,0.0]
[1778109625134,77.25,81278.15,0.0,1.0,0.0,0.0]
[1778109626141,77.25,81275.65,0.0,1.0,0.0,0.0]
[1778109627662,77.25,81275.65,0.0,1.0,0.0,0.0]
[1778109627678,77.25,81275.01,0.0,1.0,0.0,0.0]
[1778109627701,77.25,81275.01,0.0,1.0,0.0,0.0]
[1778109628155,77.25,81273.89,0.0,1.0,0.0,0.0]
[1778109629162,77.25,81275.59,0.0,1.0,0.0,0.0]
[1778109631176,77.25,81275.97,0.0,1.0,0.0,0.0]
[1778109632183,77.25,81279.23,0.0,1.0,0.0,0.0]
[1778109633715,77.25,81279.37,0.0,1.0,0.0,0.0]
[1778109633953,77.25,81279.37,0.0,1.0,0.0,0.0]
[1778109634197,77.25,81280.02,0.0,1.0,0.0,0.0]
[1778109635003,77.25,81280.02,0.0,1.0,0.0,0.0]
[1778109635066,77.25,81280.02,0.0,1.0,0.0,0.0]
[1778109635198,77.25,81280.02,0.0,1.0,0.0,0.0]
[1778109638225,77.25,81278.66,0.0,1.0,0.0,0.0]
[1778109639413,77.25,81278.66,0.0,1.0,0.0,0.0]
[1778109639451,77.25,81278.66,0.0,1.0,0.0,0.0]
[1778109639514,77.25,81278.34,0.0,1.0,0.0,0.0]
[1778109639739,77.25,81278.34,0.0,1.0,0.0,0.0]
[1778109640709,77.25,81278.34,0.0,1.0,0.0,0.0]
[1778109640824,77.25,81278.34,0.0,1.0,0.0,0.0]
[1778109640953,77.25,81278.34,0.0,1.0,0.0,0.0]
[1778109641247,77.25,81281.86,0.0,1.0,0.0,0.0]
[1778109643260,77.25,81283.47,0.0,1.0,0.0,0.0]
[1778109645274,77.25,81284.48,0.0,1.0,0.0,0.0]
[1778109649948,77.25,81283.5,0.0,1.0,0.0,0.0]
[1778109650199,77.25,81283.5,0.0,1.0,0.0,0.0]
[1778109650310,77.25,81283.96,0.0,1.0,0.0,0.0]
[1778109651034,77.25,81283.96,0.0,1.0,0.0,0.0]
[1778109651064,77.25,81283.96,0.0,1.0,0.0,0.0]
[1778109651208,77.25,81283.96,0.0,1.0,0.0,0.0]
[1778109652324,77.25,81287.94,0.0,1.0,0.0,0.0]
[1778109655345,77.25,81289.12,0.0,1.0,0.0,0.0]
[1778109661387,77.25,81289.08,0.0,1.0,0.0,0.0]
[1778109662394,77.25,81290.41,0.0,1.0,0.0,0.0]
[1778109664660,77.25,81290.38,0.0,1.0,0.0,0.0]
[1778109664704,77.25,81290.38,0.0,1.0,0.0,0.0]
[1778109664703,77.25,81290.59,0.0,1.0,0.0,0.0]
[1778109665463,77.25,81290.59,0.0,1.0,0.0,0.0]
[1778109665574,77.25,81290.59,0.0,1.0,0.0,0.0]
[1778109665701,77.25,81290.59,0.0,1.0,0.0,0.0]
[1778109665674,77.25,81290.51,0.0,1.0,0.0,0.0]
[1778109671461,77.25,81289.75,0.0,1.0,0.0,0.0]
[1778109672920,77.25,81290.07,0.0,1.0,0.0,0.0]
[1778109672949,77.25,81290.07,0.0,1.0,0.0,0.0]
[1778109673313,77.25,81290.07,0.0,1.0,0.0,0.0]
[1778109673414,77.25,81290.07,0.0,1.0,0.0,0.0]
[1778109673450,77.25,81290.07,0.0,1.0,0.0,0.0]
[1778109673525,77.25,81290.07,0.0,1.0,0.0,0.0]
[1778109679412,77.25,81289.49,0.0,1.0,0.0,0.0]
[1778109679451,77.25,81289.49,0.0,1.0,0.0,0.0]
[1778109679519,77.25,81289.85,0.0,1.0,0.0,0.0]
[1778109680424,77.25,81289.85,0.0,1.0,0.0,0.0]
[1778109680452,77.25,81289.85,0.0,1.0,0.0,0.0]
[1778109680474,77.25,81289.85,0.0,1.0,0.0,0.0]
[1778109680706,77.25,81289.85,0.0,1.0,0.0,0.0]
[1778109686568,77.25,81290.0,0.0,1.0,0.0,0.0]
[1778109687967,77.25,81289.98,0.0,1.0,0.0,0.0]
[1778109688201,77.25,81289.98,0.0,1.0,0.0,0.0]
[1778109688256,77.25,81289.98,0.0,1.0,0.0,0.0]
[1778109688913,77.25,81289.98,0.0,1.0,0.0,0.0]
[1778109688945,77.25,81289.98,0.0,1.0,0.0,0.0]
[1778109689203,77.25,81289.98,0.0,1.0,0.0,0.0]
[1778109691603,77.25,81289.35,0.0,1.0,0.0,0.0]
[1778109692610,77.25,81290.31,0.0,1.0,0.0,0.0]
[1778109697645,77.25,81289.81,0.0,1.0,0.0,0.0]
[1778109702680,77.25,81290.12,0.0,1.0,0.0,0.0]
[1778109703271,77.25,81290.12,0.0,1.0,0.0,0.0]
[1778109703450,77.25,81290.12,0.0,1.0,0.0,0.0]
[1778109703474,77.25,81290.12,0.0,1.0,0.0,0.0]
[1778109704375,77.25,81290.12,0.0,1.0,0.0,0.0]
[1778109704449,77.25,81290.12,0.0,1.0,0.0,0.0]
[1778109704488,77.25,81290.12,0.0,1.0,0.0,0.0]
[1778109704703,77.25,81290.12,0.0,1.0,0.0,0.0]
[1778109704743,77.25,81290.12,0.0,1.0,0.0,0.0]
[1778109706710,77.25,81290.12,0.0,1.0,0.0,0.0]
[1778109706823,77.25,81290.12,0.0,1.0,0.0,0.0]
[1778109706951,77.25,81290.12,0.0,1.0,0.0,0.0]
[1778109709735,77.25,81290.12,0.0,1.0,0.0,0.0]
[1778109710700,77.25,81290.12,0.0,1.0,0.0,0.0]
[1778109710817,77.25,81290.12,0.0,1.0,0.0,0.0]
[1778109710950,77.25,81290.12,0.0,1.0,0.0,0.0]
[1778109713757,77.25,81283.56,0.0,1.0,0.0,0.0]
[1778109714256,77.25,81283.56,0.0,1.0,0.0,0.0]
[1778109714451,77.25,81283.56,0.0,1.0,0.0,0.0]
[1778109714463,77.25,81283.56,0.0,1.0,0.0,0.0]
[1778109715771,77.25,81282.56,0.0,1.0,0.0,0.0]
[1778109716778,77.25,81286.49,0.0,1.0,0.0,0.0]
[1778109717785,77.25,81290.35,0.0,1.0,0.0,0.0]
[1778109718942,77.25,81290.35,0.0,1.0,0.0,0.0]
[1778109718952,77.25,81290.35,0.0,1.0,0.0,0.0]
[1778109719010,77.25,81290.35,0.0,1.0,0.0,0.0]
[1778109719200,77.25,81290.35,0.0,1.0,0.0,0.0]
[1778109719248,77.25,81291.8,0.0,1.0,0.0,0.0]
[1778109720806,77.25,81295.02,0.0,1.0,0.0,0.0]
[1778109721813,77.25,81300.31,0.0,1.0,0.0,0.0]
[1778109723127,77.25,81300.31,0.0,1.0,0.0,0.0]
[1778109723201,77.25,81300.31,0.0,1.0,0.0,0.0]
[1778109723234,77.25,81306.1,0.0,1.0,0.0,0.0]
[1778109723832,77.25,81306.1,0.0,1.0,0.0,0.0]
[1778109723902,77.25,81306.1,0.0,1.0,0.0,0.0]
[1778109723951,77.25,81306.1,0.0,1.0,0.0,0.0]
[1778109725841,77.25,81308.84,0.0,1.0,0.0,0.0]
[1778109726848,77.25,81313.35,0.0,1.0,0.0,0.0]
[1778109727855,77.25,81314.28,0.0,1.0,0.0,0.0]
[1778109729646,77.25,81314.28,0.0,1.0,0.0,0.0]
[1778109729869,77.25,81318.36,0.0,1.0,0.0,0.0]
[1778109731883,77.25,81318.76,0.0,1.0,0.0,0.0]
[1778109733604,77.25,81318.76,0.0,1.0,0.0,0.0]
[1778109733657,77.25,81318.76,0.0,1.0,0.0,0.0]
[1778109733698,77.25,81318.76,0.0,1.0,0.0,0.0]
[1778109733705,77.25,81321.66,0.0,1.0,0.0,0.0]
[1778109733897,77.25,81320.77,0.0,1.0,0.0,0.0]
[1778109734904,77.25,81313.79,0.0,1.0,0.0,0.0]
[1778109735913,77.25,81313.02,0.0,1.0,0.0,0.0]
[1778109739939,77.25,81314.43,0.0,1.0,0.0,0.0]
[1778109742239,77.25,81315.01,0.0,1.0,0.0,0.0]
[1778109742452,77.25,81315.01,0.0,1.0,0.0,0.0]
[1778109742490,77.25,81315.64,0.0,1.0,0.0,0.0]
[1778109742960,77.25,81317.03,0.0,1.0,0.0,0.0]
[1778109743811,77.25,81317.03,0.0,1.0,0.0,0.0]
[1778109743923,77.25,81317.03,0.0,1.0,0.0,0.0]
[1778109743949,77.25,81317.03,0.0,1.0,0.0,0.0]
[1778109743967,77.25,81319.12,0.0,1.0,0.0,0.0]
[1778109746988,77.25,81318.02,0.0,1.0,0.0,0.0]
[1778109750282,77.25,81318.46,0.0,1.0,0.0,0.0]
[1778109750450,77.25,81318.46,0.0,1.0,0.0,0.0]
[1778109750549,77.25,81314.6,0.0,1.0,0.0,0.0]
[1778109751309,77.25,81314.6,0.0,1.0,0.0,0.0]
[1778109751418,77.25,81314.6,0.0,1.0,0.0,0.0]
[1778109751450,77.25,81314.6,0.0,1.0,0.0,0.0]
[1778109751519,77.25,81314.35,0.0,1.0,0.0,0.0]
[1778109759016,77.25,81314.48,0.0,1.0,0.0,0.0]
[1778109759198,77.25,81314.48,0.0,1.0,0.0,0.0]
[1778109759744,77.25,81314.48,0.0,1.0,0.0,0.0]
[1778109759775,77.25,81318.18,0.0,1.0,0.0,0.0]
[1778109760086,77.25,81318.18,0.0,1.0,0.0,0.0]
[1778109760202,77.25,81318.18,0.0,1.0,0.0,0.0]
[1778109760258,77.25,81323.47,0.0,1.0,0.0,0.0]
[1778109764758,77.25,81323.36,0.0,1.0,0.0,0.0]
[1778109764952,77.25,81323.36,0.0,1.0,0.0,0.0]
[1778109767839,77.25,81323.74,0.0,1.0,0.0,0.0]
[1778109767951,77.25,81323.74,0.0,1.0,0.0,0.0]
[1778109768135,77.25,81324.48,0.0,1.0,0.0,0.0]
[1778109772163,77.25,81325.28,0.0,1.0,0.0,0.0]
[1778109773170,77.25,81326.31,0.0,1.0,0.0,0.0]
[1778109774620,77.25,81326.31,0.0,1.0,0.0,0.0]
[1778109774639,77.25,81326.31,0.0,1.0,0.0,0.0]
[1778109774706,77.25,81326.31,0.0,1.0,0.0,0.0]
[1778109774744,77.25,81326.31,0.0,1.0,0.0,0.0]
[1778109775184,77.25,81325.3,0.0,1.0,0.0,0.0]
[1778109776706,77.25,81325.3,0.0,1.0,0.0,0.0]
[1778109776775,77.25,81325.3,0.0,1.0,0.0,0.0]
[1778109776953,77.25,81325.3,0.0,1.0,0.0,0.0]
[1778109781226,77.25,81326.24,0.0,1.0,0.0,0.0]
[1778109782017,77.25,81326.24,0.0,1.0,0.0,0.0]
[1778109782202,77.25,81326.24,0.0,1.0,0.0,0.0]
[1778109782233,77.25,81325.46,0.0,1.0,0.0,0.0]
[1778109783264,77.25,81325.46,0.0,1.0,0.0,0.0]
[1778109783319,77.25,81325.46,0.0,1.0,0.0,0.0]
[1778109783455,77.25,81325.46,0.0,1.0,0.0,0.0]
[1778109784745,77.25,81325.46,0.0,1.0,0.0,0.0]
[1778109786709,77.25,81324.99,0.0,1.0,0.0,0.0]
[1778109786739,77.25,81324.99,0.0,1.0,0.0,0.0]
[1778109786951,77.25,81324.99,0.0,1.0,0.0,0.0]
[1778109790650,77.25,81324.99,0.0,1.0,0.0,0.0]
[1778109790703,77.25,81324.99,0.0,1.0,0.0,0.0]
[1778109790803,77.25,81325.68,0.0,1.0,0.0,0.0]
[1778109791296,77.25,81327.09,0.0,1.0,0.0,0.0]
[1778109791997,77.25,81327.09,0.0,1.0,0.0,0.0]
[1778109792112,77.25,81327.09,0.0,1.0,0.0,0.0]
[1778109792201,77.25,81327.09,0.0,1.0,0.0,0.0]
[1778109792303,77.25,81327.87,0.0,1.0,0.0,0.0]
[1778109795324,77.25,81328.41,0.0,1.0,0.0,0.0]
[1778109798895,77.25,81328.85,0.0,1.0,0.0,0.0]
[1778109798948,77.25,81328.85,0.0,1.0,0.0,0.0]
[1778109799352,77.25,81328.48,0.0,1.0,0.0,0.0]
[1778109800846,77.25,81328.48,0.0,1.0,0.0,0.0]
[1778109800951,77.25,81328.35,0.0,1.0,0.0,0.0]
[1778109800962,77.25,81328.35,0.0,1.0,0.0,0.0]
[1778109801202,77.25,81328.35,0.0,1.0,0.0,0.0]
[1778109803380,77.25,81328.83,0.0,1.0,0.0,0.0]
[1778109807411,77.25,81329.31,0.0,1.0,0.0,0.0]
[1778109811985,77.25,81329.53,0.0,1.0,0.0,0.0]
[1778109812446,77.25,81329.6,0.0,1.0,0.0,0.0]
[1778109813453,77.25,81330.37,0.0,1.0,0.0,0.0]
[1778109813891,77.25,81330.37,0.0,1.0,0.0,0.0]
[1778109813945,77.25,81330.37,0.0,1.0,0.0,0.0]
[1778109814202,77.25,81330.37,0.0,1.0,0.0,0.0]
[1778109820503,77.25,81330.77,0.0,1.0,0.0,0.0]
[1778109825539,77.25,81331.93,0.0,1.0,0.0,0.0]
[1778109826546,77.25,81333.91,0.0,1.0,0.0,0.0]
[1778109827553,77.25,81336.24,0.0,1.0,0.0,0.0]
[1778109828560,77.25,81339.07,0.0,1.0,0.0,0.0]
[1778109828983,77.25,81339.07,0.0,1.0,0.0,0.0]
[1778109829041,77.25,81339.07,0.0,1.0,0.0,0.0]
[1778109829205,77.25,81339.07,0.0,1.0,0.0,0.0]
[1778109830574,77.25,81338.29,0.0,1.0,0.0,0.0]
[1778109831581,77.25,81340.05,0.0,1.0,0.0,0.0]
[1778109835294,77.25,81340.27,0.0,1.0,0.0,0.0]
[1778109835403,77.25,81340.27,0.0,1.0,0.0,0.0]
[1778109835451,77.25,81340.27,0.0,1.0,0.0,0.0]
[1778109835520,77.25,81340.27,0.0,1.0,0.0,0.0]
[1778109838704,77.25,81340.03,0.0,1.0,0.0,0.0]
[1778109838820,77.25,81340.03,0.0,1.0,0.0,0.0]
[1778109842702,77.25,81340.54,0.0,1.0,0.0,0.0]
[1778109842820,77.25,81340.54,0.0,1.0,0.0,0.0]
[1778109844705,77.25,81340.56,0.0,1.0,0.0,0.0]
[1778109844818,77.25,81340.56,0.0,1.0,0.0,0.0]
[1778109848704,77.25,81340.4,0.0,1.0,0.0,0.0]
[1778109848756,77.25,81340.4,0.0,1.0,0.0,0.0]
[1778109849709,77.25,81342.97,0.0,1.0,0.0,0.0]
[1778109852700,77.25,81343.35,0.0,1.0,0.0,0.0]
[1778109852792,77.25,81343.35,0.0,1.0,0.0,0.0]
[1778109856703,77.25,81343.22,0.0,1.0,0.0,0.0]
[1778109856727,77.25,81343.22,0.0,1.0,0.0,0.0]
[1778109856889,77.25,81343.22,0.0,1.0,0.0,0.0]
[1778109858773,77.25,81344.19,0.0,1.0,0.0,0.0]
[1778109859779,77.25,81342.77,0.0,1.0,0.0,0.0]
[1778109860702,77.25,81342.77,0.0,1.0,0.0,0.0]
[1778109860755,77.25,81342.77,0.0,1.0,0.0,0.0]
[1778109860786,77.25,81342.56,0.0,1.0,0.0,0.0]
[1778109862800,77.25,81344.45,0.0,1.0,0.0,0.0]
[1778109864750,77.25,81344.24,0.0,1.0,0.0,0.0]
[1778109865478,77.25,81344.24,0.0,1.0,0.0,0.0]
[1778109865704,77.25,81344.24,0.0,1.0,0.0,0.0]
[1778109866397,77.25,81344.23,0.0,1.0,0.0,0.0]
[1778109866451,77.25,81344.23,0.0,1.0,0.0,0.0]
[1778109866897,77.25,81344.23,0.0,1.0,0.0,0.0]
[1778109866904,77.25,81344.23,0.0,1.0,0.0,0.0]
[1778109866950,77.25,81344.23,0.0,1.0,0.0,0.0]
[1778109869747,77.25,81345.25,0.0,1.0,0.0,0.0]
[1778109870701,77.25,81344.83,0.0,1.0,0.0,0.0]
[1778109870796,77.25,81344.83,0.0,1.0,0.0,0.0]
[1778109870949,77.25,81345.59,0.0,1.0,0.0,0.0]
[1778109871863,77.25,81346.67,0.0,1.0,0.0,0.0]
[1778109872464,77.25,81346.67,0.0,1.0,0.0,0.0]
[1778109872710,77.25,81346.67,0.0,1.0,0.0,0.0]
[1778109872870,77.25,81347.16,0.0,1.0,0.0,0.0]
[1778109877905,77.25,81347.56,0.0,1.0,0.0,0.0]
[1778109879753,77.25,81347.49,0.0,1.0,0.0,0.0]
[1778109880707,77.25,81347.64,0.0,1.0,0.0,0.0]
[1778109880833,77.25,81347.64,0.0,1.0,0.0,0.0]
[1778109880949,77.25,81347.64,0.0,1.0,0.0,0.0]
[1778109887298,77.25,81348.26,0.0,1.0,0.0,0.0]
[1778109887411,77.25,81348.26,0.0,1.0,0.0,0.0]
[1778109887447,77.25,81348.26,0.0,1.0,0.0,0.0]
[1778109888466,77.25,81348.26,0.0,1.0,0.0,0.0]
[1778109888703,77.25,81348.26,0.0,1.0,0.0,0.0]
[1778109888775,77.25,81348.54,0.0,1.0,0.0,0.0]
[1778109888985,77.25,81351.52,0.0,1.0,0.0,0.0]
[1778109889989,77.25,81356.65,0.0,1.0,0.0,0.0]
[1778109894753,77.25,81356.82,0.0,1.0,0.0,0.0]
[1778109896068,77.25,81356.89,0.0,1.0,0.0,0.0]
[1778109898125,77.25,81357.49,0.0,1.0,0.0,0.0]
[1778109898200,77.25,81357.49,0.0,1.0,0.0,0.0]
[1778109898225,77.25,81357.49,0.0,1.0,0.0,0.0]
[1778109898451,77.25,81357.49,0.0,1.0,0.0,0.0]
[1778109903080,77.25,81359.34,0.0,1.0,0.0,0.0]
[1778109904575,77.25,81359.34,0.0,1.0,0.0,0.0]
[1778109904680,77.25,81359.34,0.0,1.0,0.0,0.0]
[1778109904702,77.25,81359.34,0.0,1.0,0.0,0.0]
[1778109904816,77.25,81359.34,0.0,1.0,0.0,0.0]
[1778109905433,77.25,81358.79,0.0,1.0,0.0,0.0]
[1778109905457,77.25,81358.79,0.0,1.0,0.0,0.0]
[1778109905534,77.25,81359.59,0.0,1.0,0.0,0.0]
[1778109908701,77.25,81359.85,0.0,1.0,0.0,0.0]
[1778109908772,77.25,81359.85,0.0,1.0,0.0,0.0]
[1778109909122,77.25,81362.83,0.0,1.0,0.0,0.0]
[1778109910129,77.25,81365.25,0.0,1.0,0.0,0.0]
[1778109912704,77.25,81366.06,0.0,1.0,0.0,0.0]
[1778109912739,77.25,81366.06,0.0,1.0,0.0,0.0]
[1778109912771,77.25,81366.06,0.0,1.0,0.0,0.0]
[1778109912949,77.25,81366.06,0.0,1.0,0.0,0.0]
[1778109912786,77.25,81367.31,0.0,1.0,0.0,0.0]
[1778109915164,77.25,81368.5,0.0,1.0,0.0,0.0]
[1778109916702,77.25,81368.5,0.0,1.0,0.0,0.0]
[1778109916814,77.25,81368.5,0.0,1.0,0.0,0.0]
[1778109918710,77.25,81368.61,0.0,1.0,0.0,0.0]
[1778109918820,77.25,81368.61,0.0,1.0,0.0,0.0]
[1778109920199,77.25,81358.44,0.0,1.0,0.0,0.0]
[1778109921484,77.25,81358.44,0.0,1.0,0.0,0.0]
[1778109921701,77.25,81358.44,0.0,1.0,0.0,0.0]
[1778109921768,77.25,81356.72,0.0,1.0,0.0,0.0]
[1778109927248,77.25,81357.03,0.0,1.0,0.0,0.0]
[1778109931009,77.25,81357.0,0.0,1.0,0.0,0.0]
[1778109931552,77.25,81356.65,0.0,1.0,0.0,0.0]
[1778109938465,77.25,81356.46,0.0,1.0,0.0,0.0]
[1778109939754,77.25,81356.4,0.0,1.0,0.0,0.0]
[1778109941501,77.25,81356.4,0.0,1.0,0.0,0.0]
[1778109941703,77.25,81356.4,0.0,1.0,0.0,0.0]
[1778109941718,77.25,81356.4,0.0,1.0,0.0,0.0]
[1778109943074,77.25,81356.4,0.0,1.0,0.0,0.0]
[1778109944198,77.25,81356.54,0.0,1.0,0.0,0.0]
[1778109953968,77.25,81356.64,0.0,1.0,0.0,0.0]
[1778109954202,77.25,81356.64,0.0,1.0,0.0,0.0]
[1778109954281,77.25,81356.64,0.0,1.0,0.0,0.0]
[1778109960876,77.25,81356.68,0.0,1.0,0.0,0.0]
[1778109961487,77.25,81364.5,0.0,1.0,0.0,0.0]
[1778109963501,77.25,81367.91,0.0,1.0,0.0,0.0]
[1778109966174,77.25,81368.56,0.0,1.0,0.0,0.0]
[1778109966199,77.25,81368.56,0.0,1.0,0.0,0.0]
[1778109966524,77.25,81368.91,0.0,1.0,0.0,0.0]
[1778109968547,77.25,81370.75,0.0,1.0,0.0,0.0]
[1778109973582,77.25,81371.49,0.0,1.0,0.0,0.0]
[1778109974589,77.25,81373.73,0.0,1.0,0.0,0.0]
[1778109978617,77.25,81376.14,0.0,1.0,0.0,0.0]
[1778109979624,77.25,81379.29,0.0,1.0,0.0,0.0]
[1778109981638,77.25,81380.47,0.0,1.0,0.0,0.0]
[1778109986673,77.25,81381.2,0.0,1.0,0.0,0.0]
[1778109987680,77.25,81384.18,0.0,1.0,0.0,0.0]
[1778109991708,77.25,81384.22,0.0,1.0,0.0,0.0]
[1778109993722,77.25,81380.63,0.0,1.0,0.0,0.0]
[1778109997751,77.25,81378.92,0.0,1.0,0.0,0.0]
[1778109998758,77.25,81380.52,0.0,1.0,0.0,0.0]
[1778109999765,77.25,81382.47,0.0,1.0,0.0,0.0]
[1778110004255,77.25,81382.24,0.0,1.0,0.0,0.0]
[1778110004800,77.25,81378.37,0.0,1.0,0.0,0.0]
[1778110005807,77.25,81376.78,0.0,1.0,0.0,0.0]
[1778110008136,77.25,81376.5,0.0,1.0,0.0,0.0]
[1778110013863,77.25,81376.38,0.0,1.0,0.0,0.0]
[1778110014213,77.25,81376.38,0.0,1.0,0.0,0.0]
[1778110014319,77.25,81376.38,0.0,1.0,0.0,0.0]
[1778110014756,77.25,81376.38,0.0,1.0,0.0,0.0]
[1778110018121,77.25,81376.35,0.0,1.0,0.0,0.0]
[1778110018898,77.25,81373.32,0.0,1.0,0.0,0.0]
[1778110020042,77.25,81373.32,0.0,1.0,0.0,0.0]
[1778110020203,77.25,81372.88,0.0,1.0,0.0,0.0]
[1778110020912,77.25,81372.61,0.0,1.0,0.0,0.0]
[1778110021919,77.25,81365.82,0.0,1.0,0.0,0.0]
[1778110022926,77.25,81360.87,0.0,1.0,0.0,0.0]
[1778110025948,77.25,81362.47,0.0,1.0,0.0,0.0]
[1778110028969,77.25,81364.26,0.0,1.0,0.0,0.0]
[1778110029756,77.25,81364.26,0.0,1.0,0.0,0.0]
[1778110030213,77.25,81364.78,0.0,1.0,0.0,0.0]
[1778110031138,77.25,81365.07,0.0,1.0,0.0,0.0]
[1778110031203,77.25,81365.07,0.0,1.0,0.0,0.0]
[1778110031990,77.25,81365.04,0.0,1.0,0.0,0.0]
[1778110035057,77.25,81365.08,0.0,1.0,0.0,0.0]
[1778110039281,77.25,81365.81,0.0,1.0,0.0,0.0]
[1778110039388,77.25,81365.81,0.0,1.0,0.0,0.0]
[1778110039448,77.25,81365.81,0.0,1.0,0.0,0.0]
[1778110045081,77.25,81364.83,0.0,1.0,0.0,0.0]
[1778110049762,77.25,81364.46,0.0,1.0,0.0,0.0]
[1778110052210,77.25,81364.97,0.0,1.0,0.0,0.0]
[1778110052328,77.25,81364.97,0.0,1.0,0.0,0.0]
[1778110052457,77.25,81364.97,0.0,1.0,0.0,0.0]
[1778110053068,77.25,81364.97,0.0,1.0,0.0,0.0]
[1778110052509,77.25,81364.79,0.0,1.0,0.0,0.0]
[1778110053205,77.25,81364.79,0.0,1.0,0.0,0.0]
[1778110053301,77.25,81364.82,0.0,1.0,0.0,0.0]
[1778110063208,77.25,81365.51,0.0,1.0,0.0,0.0]
[1778110064421,77.25,81365.51,0.0,1.0,0.0,0.0]
[1778110064454,77.25,81365.51,0.0,1.0,0.0,0.0]
[1778110064477,77.25,81365.51,0.0,1.0,0.0,0.0]
[1778110064701,77.25,81365.51,0.0,1.0,0.0,0.0]
[1778110075292,77.25,81365.19,0.0,1.0,0.0,0.0]
[1778110077306,77.25,81370.92,0.0,1.0,0.0,0.0]
[1778110078313,77.25,81375.13,0.0,1.0,0.0,0.0]
[1778110079705,77.25,81375.13,0.0,1.0,0.0,0.0]
[1778110079951,77.25,81375.13,0.0,1.0,0.0,0.0]
[1778110080051,77.25,81375.04,0.0,1.0,0.0,0.0]
[1778110080792,77.25,81375.04,0.0,1.0,0.0,0.0]
[1778110080901,77.25,81375.04,0.0,1.0,0.0,0.0]
[1778110080952,77.25,81375.04,0.0,1.0,0.0,0.0]
[1778110081043,77.25,81376.73,0.0,1.0,0.0,0.0]
[1778110084355,77.25,81379.79,0.0,1.0,0.0,0.0]
[1778110085362,77.25,81382.2,0.0,1.0,0.0,0.0]
[1778110086659,77.25,81384.53,0.0,1.0,0.0,0.0]
[1778110087644,77.25,81384.53,0.0,1.0,0.0,0.0]
[1778110087701,77.25,81384.53,0.0,1.0,0.0,0.0]
[1778110087792,77.25,81384.53,0.0,1.0,0.0,0.0]
[1778110088383,77.25,81385.66,0.0,1.0,0.0,0.0]
[1778110089988,77.25,81385.66,0.0,1.0,0.0,0.0]
[1778110090060,77.25,81385.66,0.0,1.0,0.0,0.0]
[1778110090208,77.25,81386.5,0.0,1.0,0.0,0.0]
[1778110096439,77.25,81391.16,0.0,1.0,0.0,0.0]
[1778110101474,77.25,81390.74,0.0,1.0,0.0,0.0]
[1778110104290,77.25,81390.93,0.0,1.0,0.0,0.0]
[1778110104451,77.25,81390.93,0.0,1.0,0.0,0.0]
[1778110105109,77.25,81390.93,0.0,1.0,0.0,0.0]
[1778110105154,77.25,81390.93,0.0,1.0,0.0,0.0]
[1778110105159,77.25,81390.93,0.0,1.0,0.0,0.0]
[1778110105201,77.25,81390.93,0.0,1.0,0.0,0.0]
[1778110109762,77.25,81390.28,0.0,1.0,0.0,0.0]
[1778110110209,77.25,81390.35,0.0,1.0,0.0,0.0]
[1778110111544,77.25,81390.52,0.0,1.0,0.0,0.0]
[1778110112284,77.25,81390.52,0.0,1.0,0.0,0.0]
[1778110112452,77.25,81390.52,0.0,1.0,0.0,0.0]
[1778110112909,77.25,81390.52,0.0,1.0,0.0,0.0]
[1778110112952,77.25,81390.52,0.0,1.0,0.0,0.0]
[1778110113030,77.25,81391.31,0.0,1.0,0.0,0.0]
[1778110114768,77.25,81391.44,0.0,1.0,0.0,0.0]
[1778110116202,77.25,81391.91,0.0,1.0,0.0,0.0]
[1778110118933,77.25,81391.91,0.0,1.0,0.0,0.0]
[1778110118950,77.25,81391.91,0.0,1.0,0.0,0.0]
[1778110123631,77.25,81388.61,0.0,1.0,0.0,0.0]
[1778110124760,77.25,81388.61,0.0,1.0,0.0,0.0]
[1778110124863,77.25,81385.8,0.0,1.0,0.0,0.0]
[1778110125933,77.25,81385.8,0.0,1.0,0.0,0.0]
[1778110125953,77.25,81385.8,0.0,1.0,0.0,0.0]
[1778110125981,77.25,81383.19,0.0,1.0,0.0,0.0]
[1778110126212,77.25,81383.19,0.0,1.0,0.0,0.0]
[1778110126330,77.25,81383.19,0.0,1.0,0.0,0.0]
[1778110126455,77.25,81383.19,0.0,1.0,0.0,0.0]
[1778110127659,77.25,81381.83,0.0,1.0,0.0,0.0]
[1778110132694,77.25,81381.39,0.0,1.0,0.0,0.0]
[1778110133701,77.25,81380.14,0.0,1.0,0.0,0.0]
[1778110134223,77.25,81380.14,0.0,1.0,0.0,0.0]
[1778110134454,77.25,81380.14,0.0,1.0,0.0,0.0]
[1778110134813,77.25,81380.14,0.0,1.0,0.0,0.0]
[1778110134936,77.25,81380.14,0.0,1.0,0.0,0.0]
[1778110134953,77.25,81380.14,0.0,1.0,0.0,0.0]
[1778110135018,77.25,81378.98,0.0,1.0,0.0,0.0]
[1778110141757,77.25,81378.59,0.0,1.0,0.0,0.0]
[1778110144107,77.25,81379.23,0.0,1.0,0.0,0.0]
[1778110144160,77.25,81379.23,0.0,1.0,0.0,0.0]
[1778110144209,77.25,81379.23,0.0,1.0,0.0,0.0]
[1778110144760,77.25,81379.23,0.0,1.0,0.0,0.0]
[1778110144993,77.25,81379.23,0.0,1.0,0.0,0.0]
[1778110145121,77.25,81379.23,0.0,1.0,0.0,0.0]
[1778110145201,77.25,81379.23,0.0,1.0,0.0,0.0]
[1778110149599,77.25,81379.23,0.0,1.0,0.0,0.0]
[1778110149702,77.25,81379.23,0.0,1.0,0.0,0.0]
[1778110156862,77.25,81379.79,0.0,1.0,0.0,0.0]
[1778110158892,77.25,81379.79,0.0,1.0,0.0,0.0]
[1778110158953,77.25,81379.79,0.0,1.0,0.0,0.0]
[1778110159163,77.25,81379.79,0.0,1.0,0.0,0.0]
[1778110159202,77.25,81379.79,0.0,1.0,0.0,0.0]
[1778110158993,77.25,81379.85,0.0,1.0,0.0,0.0]
[1778110159218,77.25,81379.85,0.0,1.0,0.0,0.0]
[1778110159453,77.25,81379.85,0.0,1.0,0.0,0.0]
[1778110159762,77.25,81379.85,0.0,1.0,0.0,0.0]
[1778110161766,77.25,81379.85,0.0,1.0,0.0,0.0]
[1778110167939,77.25,81379.89,0.0,1.0,0.0,0.0]
[1778110169953,77.25,81381.58,0.0,1.0,0.0,0.0]
[1778110171485,77.25,81381.72,0.0,1.0,0.0,0.0]
[1778110171701,77.25,81381.72,0.0,1.0,0.0,0.0]
[1778110171886,77.25,81381.72,0.0,1.0,0.0,0.0]
[1778110171954,77.25,81381.72,0.0,1.0,0.0,0.0]
[1778110171994,77.25,81381.72,0.0,1.0,0.0,0.0]
[1778110172207,77.25,81381.72,0.0,1.0,0.0,0.0]
[1778110172044,77.25,81382.88,0.0,1.0,0.0,0.0]
[1778110174760,77.25,81382.72,0.0,1.0,0.0,0.0]
[1778110176208,77.25,81382.66,0.0,1.0,0.0,0.0]
[1778110176332,77.25,81382.66,0.0,1.0,0.0,0.0]
[1778110176452,77.25,81382.66,0.0,1.0,0.0,0.0]
[1778110181157,77.25,81382.49,0.0,1.0,0.0,0.0]
[1778110181202,77.25,81382.49,0.0,1.0,0.0,0.0]
[1778110181165,77.25,81382.65,0.0,1.0,0.0,0.0]
[1778110182037,77.25,81381.39,0.0,1.0,0.0,0.0]
[1778110183031,77.25,81381.39,0.0,1.0,0.0,0.0]
[1778110183107,77.25,81381.39,0.0,1.0,0.0,0.0]
[1778110183203,77.25,81381.39,0.0,1.0,0.0,0.0]
[1778110190093,77.25,81380.87,0.0,1.0,0.0,0.0]
[1778110191100,77.25,81382.25,0.0,1.0,0.0,0.0]
[1778110192025,77.25,81382.25,0.0,1.0,0.0,0.0]
[1778110192205,77.25,81382.25,0.0,1.0,0.0,0.0]
[1778110192237,77.25,81382.08,0.0,1.0,0.0,0.0]
[1778110192396,77.25,81382.08,0.0,1.0,0.0,0.0]
[1778110192454,77.25,81382.08,0.0,1.0,0.0,0.0]
[1778110192497,77.25,81382.08,0.0,1.0,0.0,0.0]
[1778110192701,77.25,81382.08,0.0,1.0,0.0,0.0]
[1778110198149,77.25,81382.47,0.0,1.0,0.0,0.0]
[1778110203184,77.25,81382.7,0.0,1.0,0.0,0.0]
[1778110203993,77.25,81382.7,0.0,1.0,0.0,0.0]
[1778110204201,77.25,81382.7,0.0,1.0,0.0,0.0]
[1778110204213,77.25,81381.1,0.0,1.0,0.0,0.0]
[1778110204700,77.25,81381.1,0.0,1.0,0.0,0.0]
[1778110204807,77.25,81381.1,0.0,1.0,0.0,0.0]
[1778110204953,77.25,81381.1,0.0,1.0,0.0,0.0]
[1778110210233,77.25,81381.1,0.0,1.0,0.0,0.0]
[1778110212247,77.25,81384.52,0.0,1.0,0.0,0.0]
[1778110213254,77.25,81390.29,0.0,1.0,0.0,0.0]
[1778110213449,77.25,81390.29,0.0,1.0,0.0,0.0]
[1778110213705,77.25,81390.29,0.0,1.0,0.0,0.0]
[1778110214173,77.25,81390.29,0.0,1.0,0.0,0.0]
[1778110214193,77.25,81390.29,0.0,1.0,0.0,0.0]
[1778110214202,77.25,81390.29,0.0,1.0,0.0,0.0]
[1778110214261,77.25,81390.68,0.0,1.0,0.0,0.0]
[1778110219297,77.25,81390.91,0.0,1.0,0.0,0.0]
[1778110222154,77.25,81390.84,0.0,1.0,0.0,0.0]
[1778110222200,77.25,81390.84,0.0,1.0,0.0,0.0]
[1778110222246,77.25,81390.95,0.0,1.0,0.0,0.0]
[1778110222790,77.25,81390.95,0.0,1.0,0.0,0.0]
[1778110222847,77.25,81390.95,0.0,1.0,0.0,0.0]
[1778110222956,77.25,81390.95,0.0,1.0,0.0,0.0]
[1778110229762,77.25,81390.35,0.0,1.0,0.0,0.0]
[1778110230209,77.25,81390.35,0.0,1.0,0.0,0.0]
[1778110231269,77.25,81390.35,0.0,1.0,0.0,0.0]
[1778110230375,77.25,81385.88,0.0,1.0,0.0,0.0]
[1778110231455,77.25,81385.88,0.0,1.0,0.0,0.0]
[1778110231503,77.25,81385.37,0.0,1.0,0.0,0.0]
[1778110234725,77.25,81384.69,0.0,1.0,0.0,0.0]
[1778110234952,77.25,81384.69,0.0,1.0,0.0,0.0]
[1778110235412,77.25,81385.93,0.0,1.0,0.0,0.0]
[1778110236419,77.25,81387.08,0.0,1.0,0.0,0.0]
[1778110239763,77.25,81386.84,0.0,1.0,0.0,0.0]
[1778110239924,77.25,81386.84,0.0,1.0,0.0,0.0]
[1778110239950,77.25,81386.84,0.0,1.0,0.0,0.0]
[1778110240140,77.25,81386.84,0.0,1.0,0.0,0.0]
[1778110240203,77.25,81386.84,0.0,1.0,0.0,0.0]
[1778110240195,77.25,81387.59,0.0,1.0,0.0,0.0]
[1778110240830,77.25,81387.59,0.0,1.0,0.0,0.0]
[1778110240948,77.25,81387.59,0.0,1.0,0.0,0.0]
[1778110240988,77.25,81389.45,0.0,1.0,0.0,0.0]
[1778110241454,77.25,81390.35,0.0,1.0,0.0,0.0]
[1778110243272,77.25,81390.35,0.0,1.0,0.0,0.0]
[1778110244475,77.25,81392.7,0.0,1.0,0.0,0.0]
[1778110245465,77.25,81392.7,0.0,1.0,0.0,0.0]
[1778110245660,77.25,81392.7,0.0,1.0,0.0,0.0]
[1778110245699,77.25,81392.7,0.0,1.0,0.0,0.0]
[1778110245713,77.25,81392.7,0.0,1.0,0.0,0.0]
[1778110245949,77.25,81392.7,0.0,1.0,0.0,0.0]
[1778110246049,77.25,81393.25,0.0,1.0,0.0,0.0]
[1778110251525,77.25,81394.48,0.0,1.0,0.0,0.0]
[1778110256560,77.25,81394.69,0.0,1.0,0.0,0.0]
[1778110257567,77.25,81392.27,0.0,1.0,0.0,0.0]
[1778110258574,77.25,81389.94,0.0,1.0,0.0,0.0]
[1778110260190,77.25,81389.94,0.0,1.0,0.0,0.0]
[1778110260201,77.25,81389.94,0.0,1.0,0.0,0.0]
[1778110260215,77.25,81387.57,0.0,1.0,0.0,0.0]
[1778110261899,77.25,81387.21,0.0,1.0,0.0,0.0]
[1778110261938,77.25,81387.21,0.0,1.0,0.0,0.0]
[1778110261953,77.25,81387.21,0.0,1.0,0.0,0.0]
[1778110262041,77.25,81380.27,0.0,1.0,0.0,0.0]
[1778110262602,77.25,81377.04,0.0,1.0,0.0,0.0]
[1778110269652,77.25,81377.47,0.0,1.0,0.0,0.0]
[1778110270659,77.25,81379.7,0.0,1.0,0.0,0.0]
[1778110271666,77.25,81380.6,0.0,1.0,0.0,0.0]
[1778110273125,77.25,81380.6,0.0,1.0,0.0,0.0]
[1778110273201,77.25,81380.6,0.0,1.0,0.0,0.0]
[1778110273301,77.25,81380.46,0.0,1.0,0.0,0.0]
[1778110273814,77.25,81380.46,0.0,1.0,0.0,0.0]
[1778110273920,77.25,81380.46,0.0,1.0,0.0,0.0]
[1778110273949,77.25,81380.46,0.0,1.0,0.0,0.0]
[1778110274024,77.25,81380.46,0.0,1.0,0.0,0.0]
[1778110274687,77.25,81378.52,0.0,1.0,0.0,0.0]
[1778110276200,77.25,81378.52,0.0,1.0,0.0,0.0]
[1778110276312,77.25,81378.52,0.0,1.0,0.0,0.0]
[1778110278209,77.25,81378.41,0.0,1.0,0.0,0.0]
[1778110278320,77.25,81378.41,0.0,1.0,0.0,0.0]
[1778110279766,77.25,81378.41,0.0,1.0,0.0,0.0]
[1778110282208,77.25,81378.44,0.0,1.0,0.0,0.0]
[1778110282324,77.25,81378.44,0.0,1.0,0.0,0.0]
[1778110282561,77.25,81378.44,0.0,1.0,0.0,0.0]
[1778110282701,77.25,81378.44,0.0,1.0,0.0,0.0]
[1778110282743,77.25,81378.78,0.0,1.0,0.0,0.0]
[1778110284201,77.25,81378.78,0.0,1.0,0.0,0.0]
[1778110284311,77.25,81378.78,0.0,1.0,0.0,0.0]
[1778110284760,77.25,81378.86,0.0,1.0,0.0,0.0]
[1778110285859,77.25,81378.86,0.0,1.0,0.0,0.0]
[1778110286204,77.25,81378.86,0.0,1.0,0.0,0.0]
[1778110286927,77.25,81378.86,0.0,1.0,0.0,0.0]
[1778110290202,77.25,81378.74,0.0,1.0,0.0,0.0]
[1778110290314,77.25,81378.74,0.0,1.0,0.0,0.0]
[1778110290207,77.25,81370.93,0.0,1.0,0.0,0.0]
[1778110290799,77.25,81366.5,0.0,1.0,0.0,0.0]
[1778110292133,77.25,81366.5,0.0,1.0,0.0,0.0]
[1778110292204,77.25,81366.5,0.0,1.0,0.0,0.0]
[1778110292280,77.25,81360.08,0.0,1.0,0.0,0.0]
[1778110294206,77.25,81359.72,0.0,1.0,0.0,0.0]
[1778110294317,77.25,81359.72,0.0,1.0,0.0,0.0]
[1778110298201,77.25,81359.85,0.0,1.0,0.0,0.0]
[1778110298312,77.25,81359.85,0.0,1.0,0.0,0.0]
[1778110298222,77.25,81359.2,0.0,1.0,0.0,0.0]
[1778110300202,77.25,81359.2,0.0,1.0,0.0,0.0]
[1778110300319,77.25,81359.2,0.0,1.0,0.0,0.0]
[1778110300300,77.25,81357.26,0.0,1.0,0.0,0.0]
[1778110304203,77.25,81357.09,0.0,1.0,0.0,0.0]
[1778110304319,77.25,81357.09,0.0,1.0,0.0,0.0]
[1778110304749,77.25,81357.01,0.0,1.0,0.0,0.0]
[1778110304949,77.25,81357.01,0.0,1.0,0.0,0.0]
[1778110305020,77.25,81357.35,0.0,1.0,0.0,0.0]
[1778110306204,77.25,81357.35,0.0,1.0,0.0,0.0]
[1778110306237,77.25,81357.35,0.0,1.0,0.0,0.0]
[1778110306301,77.25,81356.28,0.0,1.0,0.0,0.0]
[1778110308457,77.25,81356.0,0.0,1.0,0.0,0.0]
[1778110309045,77.25,81356.0,0.0,1.0,0.0,0.0]
[1778110309107,77.25,81342.75,0.0,1.0,0.0,0.0]
[1778110309978,77.25,81342.75,0.0,1.0,0.0,0.0]
[1778110310203,77.25,81342.75,0.0,1.0,0.0,0.0]
[1778110310227,77.25,81339.33,0.0,1.0,0.0,0.0]
[1778110312201,77.25,81339.21,0.0,1.0,0.0,0.0]
[1778110312315,77.25,81339.21,0.0,1.0,0.0,0.0]
[1778110314204,77.25,81339.17,0.0,1.0,0.0,0.0]
[1778110314313,77.25,81339.17,0.0,1.0,0.0,0.0]
[1778110316982,77.25,81338.28,0.0,1.0,0.0,0.0]
[1778110318204,77.25,81338.28,0.0,1.0,0.0,0.0]
[1778110318312,77.25,81338.28,0.0,1.0,0.0,0.0]
[1778110319369,77.25,81338.39,0.0,1.0,0.0,0.0]
[1778110320209,77.25,81338.39,0.0,1.0,0.0,0.0]
[1778110320308,77.25,81338.49,0.0,1.0,0.0,0.0]
[1778110322019,77.25,81341.56,0.0,1.0,0.0,0.0]
[1778110326656,77.25,81341.15,0.0,1.0,0.0,0.0]
[1778110326684,77.25,81341.15,0.0,1.0,0.0,0.0]
[1778110326699,77.25,81341.15,0.0,1.0,0.0,0.0]
[1778110327054,77.25,81341.71,0.0,1.0,0.0,0.0]
[1778110328073,77.25,81343.11,0.0,1.0,0.0,0.0]
[1778110329069,77.25,81348.63,0.0,1.0,0.0,0.0]
[1778110332090,77.25,81355.0,0.0,1.0,0.0,0.0]
[1778110333068,77.25,81355.0,0.0,1.0,0.0,0.0]
[1778110333200,77.25,81355.0,0.0,1.0,0.0,0.0]
[1778110333281,77.25,81362.42,0.0,1.0,0.0,0.0]
[1778110334069,77.25,81362.42,0.0,1.0,0.0,0.0]
[1778110334116,77.25,81362.42,0.0,1.0,0.0,0.0]
[1778110334201,77.25,81362.42,0.0,1.0,0.0,0.0]
[1778110336118,77.25,81363.34,0.0,1.0,0.0,0.0]
[1778110337125,77.25,81368.23,0.0,1.0,0.0,0.0]
[1778110338132,77.25,81370.03,0.0,1.0,0.0,0.0]
[1778110339525,77.25,81369.86,0.0,1.0,0.0,0.0]
[1778110339631,77.25,81369.86,0.0,1.0,0.0,0.0]
[1778110339701,77.25,81369.86,0.0,1.0,0.0,0.0]
[1778110345181,77.25,81370.99,0.0,1.0,0.0,0.0]
[1778110348202,77.25,81370.04,0.0,1.0,0.0,0.0]
[1778110349209,77.25,81370.81,0.0,1.0,0.0,0.0]
[1778110349769,77.25,81370.81,0.0,1.0,0.0,0.0]
[1778110350378,77.25,81370.81,0.0,1.0,0.0,0.0]
[1778110350452,77.25,81370.43,0.0,1.0,0.0,0.0]
[1778110350478,77.25,81370.43,0.0,1.0,0.0,0.0]
[1778110351217,77.25,81370.43,0.0,1.0,0.0,0.0]
[1778110351223,77.25,81370.58,0.0,1.0,0.0,0.0]
[1778110354204,77.25,81370.68,0.0,1.0,0.0,0.0]
[1778110354316,77.25,81370.68,0.0,1.0,0.0,0.0]
[1778110356258,77.25,81372.53,0.0,1.0,0.0,0.0]
[1778110357265,77.25,81374.33,0.0,1.0,0.0,0.0]
[1778110358206,77.25,81374.33,0.0,1.0,0.0,0.0]
[1778110358263,77.25,81374.33,0.0,1.0,0.0,0.0]
[1778110360203,77.25,81374.37,0.0,1.0,0.0,0.0]
[1778110360323,77.25,81374.37,0.0,1.0,0.0,0.0]
[1778110364203,77.25,81374.83,0.0,1.0,0.0,0.0]
[1778110364317,77.25,81374.83,0.0,1.0,0.0,0.0]
[1778110368206,77.25,81374.46,0.0,1.0,0.0,0.0]
[1778110368318,77.25,81374.46,0.0,1.0,0.0,0.0]
[1778110372523,77.25,81374.27,0.0,1.0,0.0,0.0]
[1778110372699,77.25,81374.27,0.0,1.0,0.0,0.0]
[1778110373290,77.25,81374.27,0.0,1.0,0.0,0.0]
[1778110373397,77.25,81374.27,0.0,1.0,0.0,0.0]
[1778110373377,77.25,81373.72,0.0,1.0,0.0,0.0]
[1778110373448,77.25,81373.72,0.0,1.0,0.0,0.0]
[1778110379997,77.25,81375.4,0.0,1.0,0.0,0.0]
[1778110380205,77.25,81375.4,0.0,1.0,0.0,0.0]
[1778110380426,77.25,81374.94,0.0,1.0,0.0,0.0]
[1778110384455,77.25,81373.54,0.0,1.0,0.0,0.0]
[1778110389774,77.25,81374.07,0.0,1.0,0.0,0.0]
[1778110390216,77.25,81374.07,0.0,1.0,0.0,0.0]
[1778110390263,77.25,81378.11,0.0,1.0,0.0,0.0]
[1778110390498,77.25,81380.34,0.0,1.0,0.0,0.0]
[1778110391733,77.25,81380.34,0.0,1.0,0.0,0.0]
[1778110391949,77.25,81380.34,0.0,1.0,0.0,0.0]
[1778110391960,77.25,81381.34,0.0,1.0,0.0,0.0]
[1778110395549,77.25,81382.34,0.0,1.0,0.0,0.0]
[1778110401576,77.25,81384.03,0.0,1.0,0.0,0.0]
[1778110407133,77.25,81382.9,0.0,1.0,0.0,0.0]
[1778110407222,77.25,81382.9,0.0,1.0,0.0,0.0]
[1778110407243,77.25,81382.9,0.0,1.0,0.0,0.0]
[1778110407447,77.25,81382.9,0.0,1.0,0.0,0.0]
[1778110411646,77.25,81384.54,0.0,1.0,0.0,0.0]
[1778110416681,77.25,81385.17,0.0,1.0,0.0,0.0]
[1778110418012,77.25,81385.17,0.0,1.0,0.0,0.0]
[1778110418203,77.25,81385.17,0.0,1.0,0.0,0.0]
[1778110418234,77.25,81384.6,0.0,1.0,0.0,0.0]
[1778110418927,77.25,81384.6,0.0,1.0,0.0,0.0]
[1778110418947,77.25,81384.6,0.0,1.0,0.0,0.0]
[1778110419036,77.25,81384.6,0.0,1.0,0.0,0.0]
[1778110419198,77.25,81384.6,0.0,1.0,0.0,0.0]
[1778110419774,77.25,81384.8,0.0,1.0,0.0,0.0]
[1778110420709,77.25,81386.96,0.0,1.0,0.0,0.0]
[1778110422204,77.25,81386.96,0.0,1.0,0.0,0.0]
[1778110422325,77.25,81386.96,0.0,1.0,0.0,0.0]
[1778110422452,77.25,81386.96,0.0,1.0,0.0,0.0]
[1778110427758,77.25,81386.77,0.0,1.0,0.0,0.0]
[1778110429778,77.25,81387.62,0.0,1.0,0.0,0.0]
[1778110430197,77.25,81387.62,0.0,1.0,0.0,0.0]
[1778110430208,77.25,81387.62,0.0,1.0,0.0,0.0]
[1778110430451,77.25,81387.62,0.0,1.0,0.0,0.0]
[1778110430259,77.25,81387.65,0.0,1.0,0.0,0.0]
[1778110432284,77.25,81387.94,0.0,1.0,0.0,0.0]
[1778110432452,77.25,81387.94,0.0,1.0,0.0,0.0]
[1778110434803,77.25,81387.96,0.0,1.0,0.0,0.0]
[1778110436202,77.25,81387.78,0.0,1.0,0.0,0.0]
[1778110436316,77.25,81387.78,0.0,1.0,0.0,0.0]
[1778110436453,77.25,81387.78,0.0,1.0,0.0,0.0]
[1778110436401,77.25,81386.02,0.0,1.0,0.0,0.0]
[1778110439422,77.25,81385.54,0.0,1.0,0.0,0.0]
[1778110439454,77.25,81385.54,0.0,1.0,0.0,0.0]
[1778110439453,77.25,81385.54,0.0,1.0,0.0,0.0]
[1778110442836,77.25,81386.27,0.0,1.0,0.0,0.0]
[1778110442860,77.25,81386.27,0.0,1.0,0.0,0.0]
[1778110442950,77.25,81386.27,0.0,1.0,0.0,0.0]
[1778110448026,77.25,81386.76,0.0,1.0,0.0,0.0]
[1778110448189,77.25,81386.76,0.0,1.0,0.0,0.0]
[1778110448203,77.25,81386.76,0.0,1.0,0.0,0.0]
[1778110448473,77.25,81386.76,0.0,1.0,0.0,0.0]
[1778110448274,77.25,81388.52,0.0,1.0,0.0,0.0]
[1778110448554,77.25,81388.52,0.0,1.0,0.0,0.0]
[1778110448698,77.25,81388.52,0.0,1.0,0.0,0.0]
[1778110449775,77.25,81388.24,0.0,1.0,0.0,0.0]
[1778110452206,77.25,81389.56,0.0,1.0,0.0,0.0]
[1778110452259,77.25,81389.56,0.0,1.0,0.0,0.0]
[1778110452449,77.25,81389.56,0.0,1.0,0.0,0.0]
[1778110454947,77.25,81394.35,0.0,1.0,0.0,0.0]
[1778110455954,77.25,81395.71,0.0,1.0,0.0,0.0]
[1778110457423,77.25,81395.71,0.0,1.0,0.0,0.0]
[1778110457451,77.25,81395.71,0.0,1.0,0.0,0.0]
[1778110457491,77.25,81396.16,0.0,1.0,0.0,0.0]
[1778110457680,77.25,81396.16,0.0,1.0,0.0,0.0]
[1778110457702,77.25,81396.16,0.0,1.0,0.0,0.0]
[1778110457734,77.25,81396.16,0.0,1.0,0.0,0.0]
[1778110457948,77.25,81396.16,0.0,1.0,0.0,0.0]
[1778110460990,77.25,81397.78,0.0,1.0,0.0,0.0]
[1778110461997,77.25,81403.65,0.0,1.0,0.0,0.0]
[1778110463004,77.25,81406.29,0.0,1.0,0.0,0.0]
[1778110464732,77.25,81406.08,0.0,1.0,0.0,0.0]
[1778110464950,77.25,81406.08,0.0,1.0,0.0,0.0]
[1778110465001,77.25,81406.08,0.0,1.0,0.0,0.0]
[1778110465116,77.25,81406.08,0.0,1.0,0.0,0.0]
[1778110465202,77.25,81406.08,0.0,1.0,0.0,0.0]
[1778110465203,77.25,81405.24,0.0,1.0,0.0,0.0]
[1778110473077,77.25,81405.24,0.0,1.0,0.0,0.0]
[1778110474779,77.25,81405.24,0.0,1.0,0.0,0.0]
[1778110475091,77.25,81398.01,0.0,1.0,0.0,0.0]
[1778110475919,77.25,81398.01,0.0,1.0,0.0,0.0]
[1778110476098,77.25,81391.43,0.0,1.0,0.0,0.0]
[1778110476700,77.25,81391.43,0.0,1.0,0.0,0.0]
[1778110476894,77.25,81391.43,0.0,1.0,0.0,0.0]
[1778110476943,77.25,81391.43,0.0,1.0,0.0,0.0]
[1778110476953,77.25,81391.43,0.0,1.0,0.0,0.0]
[1778110477105,77.25,81390.09,0.0,1.0,0.0,0.0]
[1778110479119,77.25,81391.44,0.0,1.0,0.0,0.0]
[1778110484154,77.25,81391.86,0.0,1.0,0.0,0.0]
[1778110487223,77.25,81392.8,0.0,1.0,0.0,0.0]
[1778110487289,77.25,81392.8,0.0,1.0,0.0,0.0]
[1778110487344,77.25,81392.8,0.0,1.0,0.0,0.0]
[1778110487454,77.25,81392.8,0.0,1.0,0.0,0.0]
[1778110487390,77.25,81392.8,0.0,1.0,0.0,0.0]
[1778110493217,77.25,81392.45,0.0,1.0,0.0,0.0]
[1778110500266,77.25,81392.02,0.0,1.0,0.0,0.0]
[1778110501273,77.25,81376.96,0.0,1.0,0.0,0.0]
[1778110501594,77.25,81376.96,0.0,1.0,0.0,0.0]
[1778110502200,77.25,81376.96,0.0,1.0,0.0,0.0]
[1778110502283,77.25,81366.87,0.0,1.0,0.0,0.0]
[1778110503290,77.25,81364.21,0.0,1.0,0.0,0.0]
[1778110504297,77.25,81362.43,0.0,1.0,0.0,0.0]
[1778110505305,77.25,81360.27,0.0,1.0,0.0,0.0]
[1778110506312,77.25,81357.29,0.0,1.0,0.0,0.0]
[1778110506624,77.25,81357.29,0.0,1.0,0.0,0.0]
[1778110506700,77.25,81357.29,0.0,1.0,0.0,0.0]
[1778110507827,77.25,81356.22,0.0,1.0,0.0,0.0]
[1778110507955,77.25,81356.22,0.0,1.0,0.0,0.0]
[1778110508326,77.25,81359.01,0.0,1.0,0.0,0.0]
[1778110512534,77.25,81357.98,0.0,1.0,0.0,0.0]
[1778110512545,77.25,81356.72,0.0,1.0,0.0,0.0]
[1778110512564,77.25,81356.72,0.0,1.0,0.0,0.0]
[1778110512704,77.25,81356.72,0.0,1.0,0.0,0.0]
[1778110519403,77.25,81354.4,0.0,1.0,0.0,0.0]
[1778110520790,77.25,81354.93,0.0,1.0,0.0,0.0]
[1778110520796,77.25,81354.93,0.0,1.0,0.0,0.0]
[1778110520848,77.25,81354.93,0.0,1.0,0.0,0.0]
[1778110520951,77.25,81354.93,0.0,1.0,0.0,0.0]
[1778110521417,77.25,81355.81,0.0,1.0,0.0,0.0]
[1778110526453,77.25,81355.26,0.0,1.0,0.0,0.0]
[1778110528466,77.25,81353.16,0.0,1.0,0.0,0.0]
[1778110530102,77.25,81353.12,0.0,1.0,0.0,0.0]
[1778110530166,77.25,81353.12,0.0,1.0,0.0,0.0]
[1778110530204,77.25,81353.12,0.0,1.0,0.0,0.0]
[1778110530214,77.25,81353.12,0.0,1.0,0.0,0.0]
[1778110530480,77.25,81353.29,0.0,1.0,0.0,0.0]
[1778110531487,77.25,81358.81,0.0,1.0,0.0,0.0]
[1778110532494,77.25,81361.45,0.0,1.0,0.0,0.0]
[1778110534199,77.25,81361.48,0.0,1.0,0.0,0.0]
[1778110534410,77.25,81361.48,0.0,1.0,0.0,0.0]
[1778110534509,77.25,81363.96,0.0,1.0,0.0,0.0]
[1778110535154,77.25,81363.96,0.0,1.0,0.0,0.0]
[1778110535201,77.25,81363.96,0.0,1.0,0.0,0.0]
[1778110535516,77.25,81364.93,0.0,1.0,0.0,0.0]
[1778110536201,77.25,81364.93,0.0,1.0,0.0,0.0]
[1778110536312,77.25,81364.93,0.0,1.0,0.0,0.0]
[1778110538537,77.25,81367.37,0.0,1.0,0.0,0.0]
[1778110539544,77.25,81369.22,0.0,1.0,0.0,0.0]
[1778110540200,77.25,81369.22,0.0,1.0,0.0,0.0]
[1778110540312,77.25,81369.22,0.0,1.0,0.0,0.0]
[1778110542203,77.25,81367.55,0.0,1.0,0.0,0.0]
[1778110542242,77.25,81367.55,0.0,1.0,0.0,0.0]
[1778110542565,77.25,81364.77,0.0,1.0,0.0,0.0]
[1778110543572,77.25,81363.57,0.0,1.0,0.0,0.0]
[1778110543633,77.25,81363.57,0.0,1.0,0.0,0.0]
[1778110543701,77.25,81363.57,0.0,1.0,0.0,0.0]
[1778110544579,77.25,81365.5,0.0,1.0,0.0,0.0]
[1778110544778,77.25,81365.5,0.0,1.0,0.0,0.0]
[1778110545974,77.25,81366.07,0.0,1.0,0.0,0.0]
[1778110546207,77.25,81366.07,0.0,1.0,0.0,0.0]
[1778110546278,77.25,81366.07,0.0,1.0,0.0,0.0]
[1778110548205,77.25,81366.06,0.0,1.0,0.0,0.0]
[1778110548322,77.25,81366.06,0.0,1.0,0.0,0.0]
[1778110550207,77.25,81365.99,0.0,1.0,0.0,0.0]
[1778110550306,77.25,81364.88,0.0,1.0,0.0,0.0]
[1778110550715,77.25,81364.88,0.0,1.0,0.0,0.0]
[1778110550802,77.25,81363.66,0.0,1.0,0.0,0.0]
[1778110554203,77.25,81362.97,0.0,1.0,0.0,0.0]
[1778110554318,77.25,81362.97,0.0,1.0,0.0,0.0]
[1778110558201,77.25,81362.55,0.0,1.0,0.0,0.0]
[1778110558314,77.25,81362.55,0.0,1.0,0.0,0.0]
[1778110558412,77.25,81363.74,0.0,1.0,0.0,0.0]
[1778110559823,77.25,81362.99,0.0,1.0,0.0,0.0]
[1778110560369,77.25,81362.99,0.0,1.0,0.0,0.0]
[1778110560452,77.25,81362.99,0.0,1.0,0.0,0.0]
[1778110560548,77.25,81365.51,0.0,1.0,0.0,0.0]
[1778110562207,77.25,81365.78,0.0,1.0,0.0,0.0]
[1778110562331,77.25,81365.78,0.0,1.0,0.0,0.0]
[1778110562450,77.25,81365.78,0.0,1.0,0.0,0.0]
[1778110567743,77.25,81365.06,0.0,1.0,0.0,0.0]
[1778110569779,77.25,81365.99,0.0,1.0,0.0,0.0]
[1778110570206,77.25,81365.99,0.0,1.0,0.0,0.0]
[1778110570855,77.25,81365.95,0.0,1.0,0.0,0.0]
[1778110570954,77.25,81365.95,0.0,1.0,0.0,0.0]
[1778110571051,77.25,81365.95,0.0,1.0,0.0,0.0]
[1778110576377,77.25,81365.35,0.0,1.0,0.0,0.0]
[1778110576450,77.25,81365.35,0.0,1.0,0.0,0.0]
[1778110576489,77.25,81361.01,0.0,1.0,0.0,0.0]
[1778110581841,77.25,81359.83,0.0,1.0,0.0,0.0]
[1778110582848,77.25,81353.15,0.0,1.0,0.0,0.0]
[1778110584448,77.25,81353.15,0.0,1.0,0.0,0.0]
[1778110584599,77.25,81353.15,0.0,1.0,0.0,0.0]
[1778110584462,77.25,81353.04,0.0,1.0,0.0,0.0]
[1778110584702,77.25,81353.04,0.0,1.0,0.0,0.0]
[1778110584710,77.25,81353.04,0.0,1.0,0.0,0.0]
[1778110584781,77.25,81353.04,0.0,1.0,0.0,0.0]
[1778110588361,77.25,81352.32,0.0,1.0,0.0,0.0]
[1778110588450,77.25,81352.32,0.0,1.0,0.0,0.0]
[1778110589779,77.25,81352.56,0.0,1.0,0.0,0.0]
[1778110590904,77.25,81354.18,0.0,1.0,0.0,0.0]
[1778110592204,77.25,81354.18,0.0,1.0,0.0,0.0]
[1778110592296,77.25,81354.18,0.0,1.0,0.0,0.0]
[1778110592451,77.25,81354.18,0.0,1.0,0.0,0.0]
[1778110592550,77.25,81353.62,0.0,1.0,0.0,0.0]
[1778110592918,77.25,81356.27,0.0,1.0,0.0,0.0]
[1778110594396,77.25,81356.27,0.0,1.0,0.0,0.0]
[1778110594452,77.25,81356.27,0.0,1.0,0.0,0.0]
[1778110594491,77.25,81358.04,0.0,1.0,0.0,0.0]
[1778110594778,77.25,81358.04,0.0,1.0,0.0,0.0]
[1778110594932,77.25,81357.03,0.0,1.0,0.0,0.0]
[1778110596206,77.25,81357.03,0.0,1.0,0.0,0.0]
[1778110596276,77.25,81357.03,0.0,1.0,0.0,0.0]
[1778110596453,77.25,81357.03,0.0,1.0,0.0,0.0]
[1778110601460,77.25,81356.57,0.0,1.0,0.0,0.0]
[1778110601965,77.25,81356.43,0.0,1.0,0.0,0.0]
[1778110605788,77.25,81357.22,0.0,1.0,0.0,0.0]
[1778110605856,77.25,81357.22,0.0,1.0,0.0,0.0]
[1778110605952,77.25,81357.22,0.0,1.0,0.0,0.0]
[1778110605966,77.25,81357.22,0.0,1.0,0.0,0.0]
[1778110606202,77.25,81357.22,0.0,1.0,0.0,0.0]
[1778110606294,77.25,81357.1,0.0,1.0,0.0,0.0]
[1778110614065,77.25,81357.02,0.0,1.0,0.0,0.0]
[1778110617456,77.25,81357.53,0.0,1.0,0.0,0.0]
[1778110617616,77.25,81357.53,0.0,1.0,0.0,0.0]
[1778110617551,77.25,81356.95,0.0,1.0,0.0,0.0]
[1778110617701,77.25,81356.95,0.0,1.0,0.0,0.0]
[1778110617729,77.25,81356.95,0.0,1.0,0.0,0.0]
[1778110620200,77.25,81356.35,0.0,1.0,0.0,0.0]
[1778110620312,77.25,81356.35,0.0,1.0,0.0,0.0]
[1778110622205,77.25,81356.11,0.0,1.0,0.0,0.0]
[1778110622291,77.25,81356.11,0.0,1.0,0.0,0.0]
[1778110626206,77.25,81356.79,0.0,1.0,0.0,0.0]
[1778110626319,77.25,81356.79,0.0,1.0,0.0,0.0]
[1778110626391,77.25,81351.44,0.0,1.0,0.0,0.0]
[1778110627307,77.25,81351.44,0.0,1.0,0.0,0.0]
[1778110627451,77.25,81351.44,0.0,1.0,0.0,0.0]
[1778110627512,77.25,81350.16,0.0,1.0,0.0,0.0]
[1778110628206,77.25,81350.16,0.0,1.0,0.0,0.0]
[1778110628313,77.25,81350.16,0.0,1.0,0.0,0.0]
[1778110628410,77.25,81348.85,0.0,1.0,0.0,0.0]
[1778110632207,77.25,81348.99,0.0,1.0,0.0,0.0]
[1778110632282,77.25,81348.99,0.0,1.0,0.0,0.0]
[1778110634783,77.25,81347.97,0.0,1.0,0.0,0.0]
[1778110636212,77.25,81347.75,0.0,1.0,0.0,0.0]
[1778110636272,77.25,81347.75,0.0,1.0,0.0,0.0]
[1778110636276,77.25,81347.75,0.0,1.0,0.0,0.0]
[1778110636453,77.25,81347.75,0.0,1.0,0.0,0.0]
[1778110636550,77.25,81348.24,0.0,1.0,0.0,0.0]
[1778110639240,77.25,81346.64,0.0,1.0,0.0,0.0]
[1778110640206,77.25,81346.64,0.0,1.0,0.0,0.0]
[1778110640271,77.25,81346.64,0.0,1.0,0.0,0.0]
[1778110640369,77.25,81344.52,0.0,1.0,0.0,0.0]
[1778110643268,77.25,81342.91,0.0,1.0,0.0,0.0]
[1778110644202,77.25,81342.91,0.0,1.0,0.0,0.0]
[1778110644322,77.25,81342.91,0.0,1.0,0.0,0.0]
[1778110646200,77.25,81342.96,0.0,1.0,0.0,0.0]
[1778110646252,77.25,81342.96,0.0,1.0,0.0,0.0]
[1778110648209,77.25,81342.31,0.0,1.0,0.0,0.0]
[1778110648318,77.25,81342.31,0.0,1.0,0.0,0.0]
[1778110648410,77.25,81337.88,0.0,1.0,0.0,0.0]
[1778110649311,77.25,81335.53,0.0,1.0,0.0,0.0]
[1778110651102,77.25,81334.76,0.0,1.0,0.0,0.0]
[1778110651204,77.25,81334.76,0.0,1.0,0.0,0.0]
[1778110651325,77.25,81334.53,0.0,1.0,0.0,0.0]
[1778110652203,77.25,81334.53,0.0,1.0,0.0,0.0]
[1778110652308,77.25,81334.53,0.0,1.0,0.0,0.0]
[1778110654203,77.25,81335.29,0.0,1.0,0.0,0.0]
[1778110654255,77.25,81335.29,0.0,1.0,0.0,0.0]
[1778110654786,77.25,81336.21,0.0,1.0,0.0,0.0]
[1778110658209,77.25,81336.21,0.0,1.0,0.0,0.0]
[1778110658332,77.25,81336.21,0.0,1.0,0.0,0.0]
[1778110659785,77.25,81336.21,0.0,1.0,0.0,0.0]
[1778110660922,77.25,81336.21,0.0,1.0,0.0,0.0]
[1778110661396,77.25,81343.61,0.0,1.0,0.0,0.0]
[1778110662205,77.25,81343.61,0.0,1.0,0.0,0.0]
[1778110662266,77.25,81343.61,0.0,1.0,0.0,0.0]
[1778110662361,77.25,81343.61,0.0,1.0,0.0,0.0]
[1778110662450,77.25,81343.61,0.0,1.0,0.0,0.0]
[1778110662519,77.25,81345.24,0.0,1.0,0.0,0.0]
[1778110664204,77.25,81345.82,0.0,1.0,0.0,0.0]
[1778110664313,77.25,81345.82,0.0,1.0,0.0,0.0]
[1778110668201,77.25,81345.38,0.0,1.0,0.0,0.0]
[1778110668264,77.25,81345.38,0.0,1.0,0.0,0.0]
[1778110670202,77.25,81345.63,0.0,1.0,0.0,0.0]
[1778110670322,77.25,81345.63,0.0,1.0,0.0,0.0]
[1778110670461,77.25,81343.3,0.0,1.0,0.0,0.0]
[1778110672475,77.25,81340.71,0.0,1.0,0.0,0.0]
[1778110673482,77.25,81337.49,0.0,1.0,0.0,0.0]
[1778110674204,77.25,81337.49,0.0,1.0,0.0,0.0]
[1778110674318,77.25,81337.49,0.0,1.0,0.0,0.0]
[1778110674340,77.25,81337.49,0.0,1.0,0.0,0.0]
[1778110674451,77.25,81337.49,0.0,1.0,0.0,0.0]
[1778110674489,77.25,81338.29,0.0,1.0,0.0,0.0]
[1778110676202,77.25,81337.99,0.0,1.0,0.0,0.0]
[1778110676318,77.25,81337.99,0.0,1.0,0.0,0.0]
[1778110677510,77.25,81336.91,0.0,1.0,0.0,0.0]
[1778110678517,77.25,81335.28,0.0,1.0,0.0,0.0]
[1778110680211,77.25,81335.28,0.0,1.0,0.0,0.0]
[1778110680319,77.25,81335.28,0.0,1.0,0.0,0.0]
[1778110684211,77.25,81336.2,0.0,1.0,0.0,0.0]
[1778110684327,77.25,81336.2,0.0,1.0,0.0,0.0]
[1778110684788,77.25,81336.16,0.0,1.0,0.0,0.0]
[1778110686573,77.25,81329.17,0.0,1.0,0.0,0.0]
[1778110686824,77.25,81329.17,0.0,1.0,0.0,0.0]
[1778110687580,77.25,81321.26,0.0,1.0,0.0,0.0]
[1778110688212,77.25,81321.26,0.0,1.0,0.0,0.0]
[1778110688355,77.25,81321.26,0.0,1.0,0.0,0.0]
[1778110688404,77.25,81321.26,0.0,1.0,0.0,0.0]
[1778110688458,77.25,81321.26,0.0,1.0,0.0,0.0]
[1778110688587,77.25,81317.96,0.0,1.0,0.0,0.0]
[1778110689789,77.25,81318.01,0.0,1.0,0.0,0.0]
[1778110690206,77.25,81318.01,0.0,1.0,0.0,0.0]
[1778110691609,77.25,81325.15,0.0,1.0,0.0,0.0]
[1778110692615,77.25,81326.07,0.0,1.0,0.0,0.0]
[1778110693630,77.25,81326.07,0.0,1.0,0.0,0.0]
[1778110694207,77.25,81326.93,0.0,1.0,0.0,0.0]
[1778110694316,77.25,81326.93,0.0,1.0,0.0,0.0]
[1778110695330,77.25,81326.2,0.0,1.0,0.0,0.0]
[1778110695448,77.25,81326.2,0.0,1.0,0.0,0.0]
[1778110695636,77.25,81325.94,0.0,1.0,0.0,0.0]
[1778110696203,77.25,81325.94,0.0,1.0,0.0,0.0]
[1778110696320,77.25,81325.94,0.0,1.0,0.0,0.0]
[1778110698202,77.25,81325.79,0.0,1.0,0.0,0.0]
[1778110698315,77.25,81325.79,0.0,1.0,0.0,0.0]
[1778110700200,77.25,81325.7,0.0,1.0,0.0,0.0]
[1778110700324,77.25,81325.7,0.0,1.0,0.0,0.0]
[1778110700672,77.25,81326.77,0.0,1.0,0.0,0.0]
[1778110702202,77.25,81326.51,0.0,1.0,0.0,0.0]
[1778110702319,77.25,81326.51,0.0,1.0,0.0,0.0]
[1778110703693,77.25,81331.51,0.0,1.0,0.0,0.0]
[1778110704202,77.25,81331.51,0.0,1.0,0.0,0.0]
[1778110704445,77.25,81331.51,0.0,1.0,0.0,0.0]
[1778110704497,77.25,81331.51,0.0,1.0,0.0,0.0]
[1778110704701,77.25,81331.51,0.0,1.0,0.0,0.0]
[1778110704700,77.25,81335.96,0.0,1.0,0.0,0.0]
[1778110704795,77.25,81335.96,0.0,1.0,0.0,0.0]
[1778110705707,77.25,81336.11,0.0,1.0,0.0,0.0]
[1778110708203,77.25,81335.43,0.0,1.0,0.0,0.0]
[1778110708322,77.25,81335.43,0.0,1.0,0.0,0.0]
[1778110710201,77.25,81335.3,0.0,1.0,0.0,0.0]
[1778110710734,77.25,81335.3,0.0,1.0,0.0,0.0]
[1778110711749,77.25,81335.5,0.0,1.0,0.0,0.0]
[1778110714202,77.25,81335.5,0.0,1.0,0.0,0.0]
[1778110714318,77.25,81335.5,0.0,1.0,0.0,0.0]
[1778110714787,77.25,81335.5,0.0,1.0,0.0,0.0]
[1778110715585,77.25,81335.5,0.0,1.0,0.0,0.0]
[1778110716132,77.25,81335.14,0.0,1.0,0.0,0.0]
[1778110716200,77.25,81335.14,0.0,1.0,0.0,0.0]
[1778110716206,77.25,81335.31,0.0,1.0,0.0,0.0]
[1778110718203,77.25,81335.25,0.0,1.0,0.0,0.0]
[1778110718304,77.25,81335.25,0.0,1.0,0.0,0.0]
[1778110719808,77.25,81337.84,0.0,1.0,0.0,0.0]
[1778110720815,77.25,81339.66,0.0,1.0,0.0,0.0]
[1778110722202,77.25,81339.66,0.0,1.0,0.0,0.0]
[1778110722321,77.25,81339.66,0.0,1.0,0.0,0.0]
[1778110722388,77.25,81338.64,0.0,1.0,0.0,0.0]
[1778110724214,77.25,81338.45,0.0,1.0,0.0,0.0]
[1778110724332,77.25,81338.45,0.0,1.0,0.0,0.0]
[1778110726510,77.25,81338.41,0.0,1.0,0.0,0.0]
[1778110726700,77.25,81338.41,0.0,1.0,0.0,0.0]
[1778110726548,77.25,81338.41,0.0,1.0,0.0,0.0]
[1778110726857,77.25,81339.05,0.0,1.0,0.0,0.0]
[1778110728201,77.25,81339.05,0.0,1.0,0.0,0.0]
[1778110728314,77.25,81339.05,0.0,1.0,0.0,0.0]
[1778110732202,77.25,81338.96,0.0,1.0,0.0,0.0]
[1778110732325,77.25,81338.96,0.0,1.0,0.0,0.0]
[1778110736203,77.25,81339.12,0.0,1.0,0.0,0.0]
[1778110736330,77.25,81339.12,0.0,1.0,0.0,0.0]
[1778110738202,77.25,81339.12,0.0,1.0,0.0,0.0]
[1778110738244,77.25,81339.12,0.0,1.0,0.0,0.0]
[1778110740201,77.25,81339.18,0.0,1.0,0.0,0.0]
[1778110740317,77.25,81339.18,0.0,1.0,0.0,0.0]
[1778110742780,77.25,81339.09,0.0,1.0,0.0,0.0]
[1778110742948,77.25,81339.38,0.0,1.0,0.0,0.0]
[1778110742990,77.25,81339.38,0.0,1.0,0.0,0.0]
[1778110744203,77.25,81339.38,0.0,1.0,0.0,0.0]
[1778110744313,77.25,81339.38,0.0,1.0,0.0,0.0]
[1778110746203,77.25,81339.35,0.0,1.0,0.0,0.0]
[1778110746299,77.25,81339.35,0.0,1.0,0.0,0.0]
[1778110749012,77.25,81345.12,0.0,1.0,0.0,0.0]
[1778110749900,77.25,81345.12,0.0,1.0,0.0,0.0]
[1778110750207,77.25,81345.12,0.0,1.0,0.0,0.0]
[1778110750309,77.25,81345.12,0.0,1.0,0.0,0.0]
[1778110750450,77.25,81345.12,0.0,1.0,0.0,0.0]
[1778110750794,77.25,81345.12,0.0,1.0,0.0,0.0]
[1778110750452,77.25,81349.93,0.0,1.0,0.0,0.0]
[1778110752209,77.25,81349.39,0.0,1.0,0.0,0.0]
[1778110752292,77.25,81344.71,0.0,1.0,0.0,0.0]
[1778110752889,77.25,81344.71,0.0,1.0,0.0,0.0]
[1778110753040,77.25,81342.64,0.0,1.0,0.0,0.0]
[1778110754791,77.25,81342.64,0.0,1.0,0.0,0.0]
[1778110756205,77.25,81343.37,0.0,1.0,0.0,0.0]
[1778110756324,77.25,81343.37,0.0,1.0,0.0,0.0]
[1778110758205,77.25,81343.3,0.0,1.0,0.0,0.0]
[1778110758275,77.25,81343.3,0.0,1.0,0.0,0.0]
[1778110758634,77.25,81343.3,0.0,1.0,0.0,0.0]
[1778110758702,77.25,81343.3,0.0,1.0,0.0,0.0]
[1778110758795,77.25,81342.26,0.0,1.0,0.0,0.0]
[1778110759787,77.25,81342.26,0.0,1.0,0.0,0.0]
[1778110759800,77.25,81340.87,0.0,1.0,0.0,0.0]
[1778110762214,77.25,81340.62,0.0,1.0,0.0,0.0]
[1778110762339,77.25,81340.62,0.0,1.0,0.0,0.0]
[1778110764803,77.25,81340.89,0.0,1.0,0.0,0.0]
[1778110770348,77.25,81340.74,0.0,1.0,0.0,0.0]
[1778110770411,77.25,81339.82,0.0,1.0,0.0,0.0]
[1778110771166,77.25,81339.85,0.0,1.0,0.0,0.0]
[1778110772205,77.25,81339.85,0.0,1.0,0.0,0.0]
[1778110772314,77.25,81339.85,0.0,1.0,0.0,0.0]
[1778110776199,77.25,81340.02,0.0,1.0,0.0,0.0]
[1778110776316,77.25,81340.02,0.0,1.0,0.0,0.0]
[1778110776413,77.25,81338.5,0.0,1.0,0.0,0.0]
[1778110777636,77.25,81338.5,0.0,1.0,0.0,0.0]
[1778110777698,77.25,81338.5,0.0,1.0,0.0,0.0]
[1778110777737,77.25,81338.37,0.0,1.0,0.0,0.0]
[1778110778204,77.25,81338.37,0.0,1.0,0.0,0.0]
[1778110778315,77.25,81338.37,0.0,1.0,0.0,0.0]
[1778110782203,77.25,81338.37,0.0,1.0,0.0,0.0]
[1778110782316,77.25,81338.37,0.0,1.0,0.0,0.0]
[1778110786202,77.25,81338.65,0.0,1.0,0.0,0.0]
[1778110786318,77.25,81338.65,0.0,1.0,0.0,0.0]
[1778110788201,77.25,81338.63,0.0,1.0,0.0,0.0]
[1778110788314,77.25,81338.63,0.0,1.0,0.0,0.0]
[1778110789791,77.25,81338.45,0.0,1.0,0.0,0.0]
[1778110790383,77.25,81338.55,0.0,1.0,0.0,0.0]
[1778110790448,77.25,81338.55,0.0,1.0,0.0,0.0]
[1778110790484,77.25,81338.72,0.0,1.0,0.0,0.0]
[1778110792212,77.25,81338.81,0.0,1.0,0.0,0.0]
[1778110792334,77.25,81338.81,0.0,1.0,0.0,0.0]
[1778110792451,77.25,81338.81,0.0,1.0,0.0,0.0]
[1778110794433,77.25,81338.36,0.0,1.0,0.0,0.0]
[1778110794450,77.25,81338.36,0.0,1.0,0.0,0.0]
[1778110794790,77.25,81338.36,0.0,1.0,0.0,0.0]
[1778110794534,77.25,81331.22,0.0,1.0,0.0,0.0]
[1778110795336,77.25,81330.25,0.0,1.0,0.0,0.0]
[1778110796211,77.25,81330.25,0.0,1.0,0.0,0.0]
[1778110796324,77.25,81330.25,0.0,1.0,0.0,0.0]
[1778110796452,77.25,81330.25,0.0,1.0,0.0,0.0]
[1778110796510,77.25,81329.55,0.0,1.0,0.0,0.0]
[1778110800371,77.25,81330.6,0.0,1.0,0.0,0.0]
[1778110803392,77.25,81329.47,0.0,1.0,0.0,0.0]
[1778110804905,77.25,81328.95,0.0,1.0,0.0,0.0]
[1778110804949,77.25,81328.95,0.0,1.0,0.0,0.0]
[1778110805646,77.25,81328.95,0.0,1.0,0.0,0.0]
[1778110805672,77.25,81328.95,0.0,1.0,0.0,0.0]
[1778110805705,77.25,81328.95,0.0,1.0,0.0,0.0]
[1778110805772,77.25,81328.65,0.0,1.0,0.0,0.0]
[1778110812455,77.25,81328.48,0.0,1.0,0.0,0.0]
[1778110814289,77.25,81328.29,0.0,1.0,0.0,0.0]
[1778110814448,77.25,81328.29,0.0,1.0,0.0,0.0]
[1778110814798,77.25,81328.29,0.0,1.0,0.0,0.0]
[1778110814549,77.25,81328.29,0.0,1.0,0.0,0.0]
[1778110815700,77.25,81328.29,0.0,1.0,0.0,0.0]
[1778110815812,77.25,81328.29,0.0,1.0,0.0,0.0]
[1778110815800,77.25,81327.09,0.0,1.0,0.0,0.0]
[1778110815953,77.25,81327.09,0.0,1.0,0.0,0.0]
[1778110816483,77.25,81324.72,0.0,1.0,0.0,0.0]
[1778110818497,77.25,81323.02,0.0,1.0,0.0,0.0]
[1778110819995,77.25,81323.01,0.0,1.0,0.0,0.0]
[1778110820201,77.25,81323.01,0.0,1.0,0.0,0.0]
[1778110820560,77.25,81323.01,0.0,1.0,0.0,0.0]
[1778110820699,77.25,81323.01,0.0,1.0,0.0,0.0]
[1778110820781,77.25,81322.01,0.0,1.0,0.0,0.0]
[1778110821518,77.25,81320.89,0.0,1.0,0.0,0.0]
[1778110822525,77.25,81318.86,0.0,1.0,0.0,0.0]
[1778110823532,77.25,81317.78,0.0,1.0,0.0,0.0]
[1778110824539,77.25,81317.04,0.0,1.0,0.0,0.0]
[1778110829795,77.25,81317.23,0.0,1.0,0.0,0.0]
[1778110830209,77.25,81317.37,0.0,1.0,0.0,0.0]
[1778110830581,77.25,81316.86,0.0,1.0,0.0,0.0]
[1778110831588,77.25,81316.92,0.0,1.0,0.0,0.0]
[1778110834202,77.25,81316.92,0.0,1.0,0.0,0.0]
[1778110834609,77.25,81316.88,0.0,1.0,0.0,0.0]
[1778110836009,77.25,81316.88,0.0,1.0,0.0,0.0]
[1778110836203,77.25,81316.88,0.0,1.0,0.0,0.0]
[1778110836322,77.25,81316.88,0.0,1.0,0.0,0.0]
[1778110840201,77.25,81317.73,0.0,1.0,0.0,0.0]
[1778110840362,77.25,81317.73,0.0,1.0,0.0,0.0]
[1778110842205,77.25,81317.94,0.0,1.0,0.0,0.0]
[1778110842319,77.25,81317.94,0.0,1.0,0.0,0.0]
[1778110846208,77.25,81318.0,0.0,1.0,0.0,0.0]
[1778110846302,77.25,81318.0,0.0,1.0,0.0,0.0]
[1778110847700,77.25,81323.57,0.0,1.0,0.0,0.0]
[1778110848272,77.25,81323.57,0.0,1.0,0.0,0.0]
[1778110848451,77.25,81323.57,0.0,1.0,0.0,0.0]
[1778110848707,77.25,81323.29,0.0,1.0,0.0,0.0]
[1778110849800,77.25,81323.29,0.0,1.0,0.0,0.0]
[1778110849714,77.25,81325.0,0.0,1.0,0.0,0.0]
[1778110850208,77.25,81325.0,0.0,1.0,0.0,0.0]
[1778110850721,77.25,81328.07,0.0,1.0,0.0,0.0]
[1778110851771,77.25,81328.07,0.0,1.0,0.0,0.0]
[1778110851800,77.25,81329.59,0.0,1.0,0.0,0.0]
[1778110852762,77.25,81329.59,0.0,1.0,0.0,0.0]
[1778110852802,77.25,81332.43,0.0,1.0,0.0,0.0]
[1778110852953,77.25,81332.43,0.0,1.0,0.0,0.0]
[1778110853742,77.25,81333.95,0.0,1.0,0.0,0.0]
[1778110854206,77.25,81333.95,0.0,1.0,0.0,0.0]
[1778110854242,77.25,81333.95,0.0,1.0,0.0,0.0]
[1778110854794,77.25,81333.95,0.0,1.0,0.0,0.0]
[1778110857911,77.25,81332.56,0.0,1.0,0.0,0.0]
[1778110858205,77.25,81332.56,0.0,1.0,0.0,0.0]
[1778110858335,77.25,81332.56,0.0,1.0,0.0,0.0]
[1778110859794,77.25,81332.56,0.0,1.0,0.0,0.0]
[1778110861848,77.25,81331.32,0.0,1.0,0.0,0.0]
[1778110862203,77.25,81331.32,0.0,1.0,0.0,0.0]
[1778110862313,77.25,81331.32,0.0,1.0,0.0,0.0]
[1778110862853,77.25,81331.32,0.0,1.0,0.0,0.0]
[1778110862855,77.25,81331.1,0.0,1.0,0.0,0.0]
[1778110862951,77.25,81331.1,0.0,1.0,0.0,0.0]
[1778110864200,77.25,81331.1,0.0,1.0,0.0,0.0]
[1778110864268,77.25,81331.1,0.0,1.0,0.0,0.0]
[1778110866205,77.25,81330.79,0.0,1.0,0.0,0.0]
[1778110866318,77.25,81330.79,0.0,1.0,0.0,0.0]
[1778110866883,77.25,81329.51,0.0,1.0,0.0,0.0]
[1778110868202,77.25,81328.99,0.0,1.0,0.0,0.0]
[1778110868250,77.25,81328.99,0.0,1.0,0.0,0.0]
[1778110868481,77.25,81328.99,0.0,1.0,0.0,0.0]
[1778110868699,77.25,81328.99,0.0,1.0,0.0,0.0]
[1778110868897,77.25,81329.05,0.0,1.0,0.0,0.0]
[1778110870911,77.25,81331.0,0.0,1.0,0.0,0.0]
[1778110872205,77.25,81330.95,0.0,1.0,0.0,0.0]
[1778110872323,77.25,81330.95,0.0,1.0,0.0,0.0]
[1778110876207,77.25,81331.94,0.0,1.0,0.0,0.0]
[1778110876289,77.25,81331.94,0.0,1.0,0.0,0.0]
[1778110876969,77.25,81332.95,0.0,1.0,0.0,0.0]
[1778110877201,77.25,81332.95,0.0,1.0,0.0,0.0]
[1778110877301,77.25,81334.27,0.0,1.0,0.0,0.0]
[1778110879797,77.25,81333.32,0.0,1.0,0.0,0.0]
[1778110880206,77.25,81332.59,0.0,1.0,0.0,0.0]
[1778110882217,77.25,81332.69,0.0,1.0,0.0,0.0]
[1778110884206,77.25,81332.69,0.0,1.0,0.0,0.0]
[1778110884454,77.25,81332.69,0.0,1.0,0.0,0.0]
[1778110888204,77.25,81332.69,0.0,1.0,0.0,0.0]
[1778110888344,77.25,81332.69,0.0,1.0,0.0,0.0]
[1778110889795,77.25,81332.69,0.0,1.0,0.0,0.0]
[1778110891051,77.25,81332.69,0.0,1.0,0.0,0.0]
[1778110892206,77.25,81332.69,0.0,1.0,0.0,0.0]
[1778110892322,77.25,81332.69,0.0,1.0,0.0,0.0]
[1778110894206,77.25,81332.69,0.0,1.0,0.0,0.0]
[1778110894284,77.25,81332.69,0.0,1.0,0.0,0.0]
[1778110894303,77.25,81335.99,0.0,1.0,0.0,0.0]
[1778110895079,77.25,81339.59,0.0,1.0,0.0,0.0]
[1778110896209,77.25,81339.59,0.0,1.0,0.0,0.0]
[1778110896329,77.25,81339.59,0.0,1.0,0.0,0.0]
[1778110896418,77.25,81340.78,0.0,1.0,0.0,0.0]
[1778110897433,77.25,81340.78,0.0,1.0,0.0,0.0]
[1778110897451,77.25,81340.78,0.0,1.0,0.0,0.0]
[1778110897471,77.25,81341.11,0.0,1.0,0.0,0.0]
[1778110900203,77.25,81341.25,0.0,1.0,0.0,0.0]
[1778110900324,77.25,81341.25,0.0,1.0,0.0,0.0]
[1778110904207,77.25,81340.94,0.0,1.0,0.0,0.0]
[1778110904323,77.25,81340.94,0.0,1.0,0.0,0.0]
[1778110905149,77.25,81342.49,0.0,1.0,0.0,0.0]
[1778110906204,77.25,81342.49,0.0,1.0,0.0,0.0]
[1778110906249,77.25,81342.49,0.0,1.0,0.0,0.0]
[1778110907743,77.25,81342.4,0.0,1.0,0.0,0.0]
[1778110907759,77.25,81342.55,0.0,1.0,0.0,0.0]
[1778110908205,77.25,81342.55,0.0,1.0,0.0,0.0]
[1778110908323,77.25,81342.55,0.0,1.0,0.0,0.0]
[1778110909798,77.25,81342.55,0.0,1.0,0.0,0.0]
[1778110910209,77.25,81342.61,0.0,1.0,0.0,0.0]
[1778110912594,77.25,81342.61,0.0,1.0,0.0,0.0]
[1778110914204,77.25,81342.61,0.0,1.0,0.0,0.0]
[1778110914320,77.25,81342.61,0.0,1.0,0.0,0.0]
[1778110918203,77.25,81342.51,0.0,1.0,0.0,0.0]
[1778110918325,77.25,81342.51,0.0,1.0,0.0,0.0]
[1778110919798,77.25,81342.51,0.0,1.0,0.0,0.0]
[1778110922211,77.25,81342.51,0.0,1.0,0.0,0.0]
[1778110922336,77.25,81342.51,0.0,1.0,0.0,0.0]
[1778110926209,77.25,81342.23,0.0,1.0,0.0,0.0]
[1778110926284,77.25,81342.23,0.0,1.0,0.0,0.0]
[1778110926321,77.25,81342.23,0.0,1.0,0.0,0.0]
[1778110926457,77.25,81342.23,0.0,1.0,0.0,0.0]
[1778110926513,77.25,81342.23,0.0,1.0,0.0,0.0]
[1778110928310,77.25,81348.34,0.0,1.0,0.0,0.0]
[1778110929544,77.25,81348.34,0.0,1.0,0.0,0.0]
[1778110929632,77.25,81348.34,0.0,1.0,0.0,0.0]
[1778110929700,77.25,81348.34,0.0,1.0,0.0,0.0]
[1778110929792,77.25,81348.34,0.0,1.0,0.0,0.0]
[1778110929846,77.25,81352.33,0.0,1.0,0.0,0.0]
[1778110932205,77.25,81352.34,0.0,1.0,0.0,0.0]
[1778110932320,77.25,81352.34,0.0,1.0,0.0,0.0]
[1778110934205,77.25,81352.37,0.0,1.0,0.0,0.0]
[1778110934319,77.25,81352.37,0.0,1.0,0.0,0.0]
[1778110938203,77.25,81352.25,0.0,1.0,0.0,0.0]
[1778110938320,77.25,81352.25,0.0,1.0,0.0,0.0]
[1778110940396,77.25,81356.29,0.0,1.0,0.0,0.0]
[1778110941403,77.25,81359.25,0.0,1.0,0.0,0.0]
[1778110942206,77.25,81359.25,0.0,1.0,0.0,0.0]
[1778110942258,77.25,81359.25,0.0,1.0,0.0,0.0]
[1778110944247,77.25,81359.25,0.0,1.0,0.0,0.0]
[1778110944451,77.25,81359.25,0.0,1.0,0.0,0.0]
[1778110944539,77.25,81359.25,0.0,1.0,0.0,0.0]
[1778110946203,77.25,81359.25,0.0,1.0,0.0,0.0]
[1778110946322,77.25,81359.25,0.0,1.0,0.0,0.0]
[1778110949800,77.25,81359.3,0.0,1.0,0.0,0.0]
[1778110950210,77.25,81359.3,0.0,1.0,0.0,0.0]
[1778110950466,77.25,81361.89,0.0,1.0,0.0,0.0]
[1778110951629,77.25,81361.89,0.0,1.0,0.0,0.0]
[1778110951717,77.25,81364.03,0.0,1.0,0.0,0.0]
[1778110953345,77.25,81364.65,0.0,1.0,0.0,0.0]
[1778110953451,77.25,81364.65,0.0,1.0,0.0,0.0]
[1778110953500,77.25,81364.65,0.0,1.0,0.0,0.0]
[1778110954204,77.25,81364.65,0.0,1.0,0.0,0.0]
[1778110954313,77.25,81364.65,0.0,1.0,0.0,0.0]
[1778110954494,77.25,81367.52,0.0,1.0,0.0,0.0]
[1778110956206,77.25,81368.19,0.0,1.0,0.0,0.0]
[1778110956289,77.25,81368.19,0.0,1.0,0.0,0.0]
[1778110956508,77.25,81370.36,0.0,1.0,0.0,0.0]
[1778110957515,77.25,81371.76,0.0,1.0,0.0,0.0]
[1778110958207,77.25,81371.76,0.0,1.0,0.0,0.0]
[1778110958321,77.25,81371.76,0.0,1.0,0.0,0.0]
[1778110962207,77.25,81372.16,0.0,1.0,0.0,0.0]
[1778110962355,77.25,81372.16,0.0,1.0,0.0,0.0]
[1778110964201,77.25,81372.31,0.0,1.0,0.0,0.0]
[1778110964315,77.25,81372.31,0.0,1.0,0.0,0.0]
[1778110966850,77.25,81372.36,0.0,1.0,0.0,0.0]
[1778110966949,77.25,81372.36,0.0,1.0,0.0,0.0]
[1778110966948,77.25,81372.36,0.0,1.0,0.0,0.0]
[1778110968203,77.25,81372.36,0.0,1.0,0.0,0.0]
[1778110968290,77.25,81372.36,0.0,1.0,0.0,0.0]
[1778110968592,77.25,81375.96,0.0,1.0,0.0,0.0]
[1778110970202,77.25,81376.59,0.0,1.0,0.0,0.0]
[1778110970280,77.25,81376.59,0.0,1.0,0.0,0.0]
[1778110970606,77.25,81377.86,0.0,1.0,0.0,0.0]
[1778110974209,77.25,81376.95,0.0,1.0,0.0,0.0]
[1778110974317,77.25,81376.95,0.0,1.0,0.0,0.0]
[1778110976003,77.25,81375.96,0.0,1.0,0.0,0.0]
[1778110975926,77.25,81374.45,0.0,1.0,0.0,0.0]
[1778110976200,77.25,81374.45,0.0,1.0,0.0,0.0]
[1778110976648,77.25,81375.32,0.0,1.0,0.0,0.0]
[1778110977400,77.25,81375.32,0.0,1.0,0.0,0.0]
[1778110977450,77.25,81375.32,0.0,1.0,0.0,0.0]
[1778110977509,77.25,81375.32,0.0,1.0,0.0,0.0]
[1778110977655,77.25,81376.88,0.0,1.0,0.0,0.0]
[1778110979669,77.25,81375.59,0.0,1.0,0.0,0.0]
[1778110980199,77.25,81375.59,0.0,1.0,0.0,0.0]
[1778110980314,77.25,81375.59,0.0,1.0,0.0,0.0]
[1778110982200,77.25,81375.13,0.0,1.0,0.0,0.0]
[1778110982281,77.25,81375.13,0.0,1.0,0.0,0.0]
[1778110982690,77.25,81376.59,0.0,1.0,0.0,0.0]
[1778110986149,77.25,81376.2,0.0,1.0,0.0,0.0]
[1778110986201,77.25,81376.2,0.0,1.0,0.0,0.0]
[1778110986250,77.25,81376.2,0.0,1.0,0.0,0.0]
[1778110986719,77.25,81375.17,0.0,1.0,0.0,0.0]
[1778110987725,77.25,81373.86,0.0,1.0,0.0,0.0]
[1778110989739,77.25,81372.74,0.0,1.0,0.0,0.0]
[1778110991974,77.25,81372.65,0.0,1.0,0.0,0.0]
[1778110992014,77.25,81371.53,0.0,1.0,0.0,0.0]
[1778110992078,77.25,81371.53,0.0,1.0,0.0,0.0]
[1778110992201,77.25,81371.53,0.0,1.0,0.0,0.0]
[1778110992760,77.25,81370.27,0.0,1.0,0.0,0.0]
[1778110993215,77.25,81370.27,0.0,1.0,0.0,0.0]
[1778110993455,77.25,81370.27,0.0,1.0,0.0,0.0]
[1778110993551,77.25,81370.27,0.0,1.0,0.0,0.0]
[1778110994804,77.25,81370.27,0.0,1.0,0.0,0.0]
[1778110996213,77.25,81370.77,0.0,1.0,0.0,0.0]
[1778110996345,77.25,81370.77,0.0,1.0,0.0,0.0]
[1778110996450,77.25,81370.77,0.0,1.0,0.0,0.0]
[1778110999802,77.25,81371.84,0.0,1.0,0.0,0.0]
[1778110999811,77.25,81374.42,0.0,1.0,0.0,0.0]
[1778111000209,77.25,81374.42,0.0,1.0,0.0,0.0]
[1778111001028,77.25,81374.42,0.0,1.0,0.0,0.0]
[1778111001050,77.25,81374.3,0.0,1.0,0.0,0.0]
[1778111001206,77.25,81374.3,0.0,1.0,0.0,0.0]
[1778111006860,77.25,81374.48,0.0,1.0,0.0,0.0]
[1778111008684,77.25,81374.48,0.0,1.0,0.0,0.0]
[1778111008700,77.25,81374.48,0.0,1.0,0.0,0.0]
[1778111008788,77.25,81374.48,0.0,1.0,0.0,0.0]
[1778111008950,77.25,81374.48,0.0,1.0,0.0,0.0]
[1778111009809,77.25,81375.31,0.0,1.0,0.0,0.0]
[1778111011486,77.25,81374.68,0.0,1.0,0.0,0.0]
[1778111011895,77.25,81373.17,0.0,1.0,0.0,0.0]
[1778111015923,77.25,81374.28,0.0,1.0,0.0,0.0]
[1778111021834,77.25,81374.69,0.0,1.0,0.0,0.0]
[1778111022212,77.25,81374.71,0.0,1.0,0.0,0.0]
[1778111022356,77.25,81374.71,0.0,1.0,0.0,0.0]
[1778111022448,77.25,81374.71,0.0,1.0,0.0,0.0]
[1778111023493,77.25,81374.71,0.0,1.0,0.0,0.0]
[1778111023758,77.25,81374.71,0.0,1.0,0.0,0.0]
[1778111025993,77.25,81375.79,0.0,1.0,0.0,0.0]
[1778111026832,77.25,81375.79,0.0,1.0,0.0,0.0]
[1778111026952,77.25,81375.79,0.0,1.0,0.0,0.0]
[1778111027000,77.25,81375.13,0.0,1.0,0.0,0.0]
[1778111030906,77.25,81375.13,0.0,1.0,0.0,0.0]
[1778111030947,77.25,81375.13,0.0,1.0,0.0,0.0]
[1778111031025,77.25,81375.13,0.0,1.0,0.0,0.0]
[1778111031030,77.25,81376.62,0.0,1.0,0.0,0.0]
[1778111031197,77.25,81376.62,0.0,1.0,0.0,0.0]
[1778111040093,77.25,81376.17,0.0,1.0,0.0,0.0]
[1778111041100,77.25,81373.41,0.0,1.0,0.0,0.0]
[1778111042806,77.25,81373.41,0.0,1.0,0.0,0.0]
[1778111042896,77.25,81373.41,0.0,1.0,0.0,0.0]
[1778111042916,77.25,81373.41,0.0,1.0,0.0,0.0]
[1778111042947,77.25,81373.41,0.0,1.0,0.0,0.0]
[1778111043036,77.25,81373.41,0.0,1.0,0.0,0.0]
[1778111043091,77.25,81370.94,0.0,1.0,0.0,0.0]
[1778111043854,77.25,81370.94,0.0,1.0,0.0,0.0]
[1778111043948,77.25,81370.94,0.0,1.0,0.0,0.0]
[1778111043956,77.25,81368.76,0.0,1.0,0.0,0.0]
[1778111044804,77.25,81368.76,0.0,1.0,0.0,0.0]
[1778111046210,77.25,81367.86,0.0,1.0,0.0,0.0]
[1778111047955,77.25,81368.56,0.0,1.0,0.0,0.0]
[1778111048200,77.25,81368.09,0.0,1.0,0.0,0.0]
[1778111048311,77.25,81368.09,0.0,1.0,0.0,0.0]
[1778111049798,77.25,81368.1,0.0,1.0,0.0,0.0]
[1778111050202,77.25,81368.11,0.0,1.0,0.0,0.0]
[1778111050315,77.25,81368.11,0.0,1.0,0.0,0.0]
[1778111050452,77.25,81368.11,0.0,1.0,0.0,0.0]
[1778111050528,77.25,81368.11,0.0,1.0,0.0,0.0]
[1778111053188,77.25,81366.11,0.0,1.0,0.0,0.0]
[1778111054209,77.25,81366.11,0.0,1.0,0.0,0.0]
[1778111054315,77.25,81366.11,0.0,1.0,0.0,0.0]
[1778111054798,77.25,81366.11,0.0,1.0,0.0,0.0]
[1778111054949,77.25,81366.11,0.0,1.0,0.0,0.0]
[1778111055000,77.25,81364.67,0.0,1.0,0.0,0.0]
[1778111056208,77.25,81362.14,0.0,1.0,0.0,0.0]
[1778111058201,77.25,81362.26,0.0,1.0,0.0,0.0]
[1778111058310,77.25,81362.26,0.0,1.0,0.0,0.0]
[1778111059807,77.25,81361.84,0.0,1.0,0.0,0.0]
[1778111062206,77.25,81361.79,0.0,1.0,0.0,0.0]
[1778111062256,77.25,81361.79,0.0,1.0,0.0,0.0]
[1778111062453,77.25,81361.79,0.0,1.0,0.0,0.0]
[1778111062466,77.25,81361.79,0.0,1.0,0.0,0.0]
[1778111066203,77.25,81361.84,0.0,1.0,0.0,0.0]
[1778111066314,77.25,81361.84,0.0,1.0,0.0,0.0]
[1778111070198,77.25,81361.87,0.0,1.0,0.0,0.0]
[1778111070313,77.25,81361.87,0.0,1.0,0.0,0.0]
[1778111072320,77.25,81361.89,0.0,1.0,0.0,0.0]
[1778111074200,77.25,81361.79,0.0,1.0,0.0,0.0]
[1778111074301,77.25,81361.79,0.0,1.0,0.0,0.0]
[1778111078199,77.25,81360.85,0.0,1.0,0.0,0.0]
[1778111078226,77.25,81360.85,0.0,1.0,0.0,0.0]
[1778111082103,77.25,81360.91,0.0,1.0,0.0,0.0]
[1778111082178,77.25,81360.87,0.0,1.0,0.0,0.0]
[1778111082201,77.25,81360.87,0.0,1.0,0.0,0.0]
[1778111082390,77.25,81358.31,0.0,1.0,0.0,0.0]
[1778111083397,77.25,81352.99,0.0,1.0,0.0,0.0]
[1778111084672,77.25,81352.99,0.0,1.0,0.0,0.0]
[1778111084701,77.25,81352.99,0.0,1.0,0.0,0.0]
[1778111084808,77.25,81352.99,0.0,1.0,0.0,0.0]
[1778111085022,77.25,81352.44,0.0,1.0,0.0,0.0]
[1778111089134,77.25,81352.32,0.0,1.0,0.0,0.0]
[1778111089806,77.25,81352.32,0.0,1.0,0.0,0.0]
[1778111093467,77.25,81353.42,0.0,1.0,0.0,0.0]
[1778111094474,77.25,81355.41,0.0,1.0,0.0,0.0]
[1778111095150,77.25,81355.41,0.0,1.0,0.0,0.0]
[1778111095831,77.25,81355.41,0.0,1.0,0.0,0.0]
[1778111095952,77.25,81355.41,0.0,1.0,0.0,0.0]
[1778111096013,77.25,81355.12,0.0,1.0,0.0,0.0]
[1778111099821,77.25,81355.29,0.0,1.0,0.0,0.0]
[1778111107565,77.25,81357.72,0.0,1.0,0.0,0.0]
[1778111108572,77.25,81359.04,0.0,1.0,0.0,0.0]
[1778111110586,77.25,81356.34,0.0,1.0,0.0,0.0]
[1778111112600,77.25,81357.75,0.0,1.0,0.0,0.0]
[1778111115639,77.25,81357.75,0.0,1.0,0.0,0.0]
[1778111115652,77.25,81363.82,0.0,1.0,0.0,0.0]
[1778111116628,77.25,81366.63,0.0,1.0,0.0,0.0]
[1778111119649,77.25,81369.48,0.0,1.0,0.0,0.0]
[1778111123677,77.25,81372.67,0.0,1.0,0.0,0.0]
[1778111124687,77.25,81375.72,0.0,1.0,0.0,0.0]
[1778111126701,77.25,81376.82,0.0,1.0,0.0,0.0]
[1778111127507,77.25,81376.82,0.0,1.0,0.0,0.0]
[1778111127700,77.25,81376.82,0.0,1.0,0.0,0.0]
[1778111127708,77.25,81376.85,0.0,1.0,0.0,0.0]
[1778111133750,77.25,81377.24,0.0,1.0,0.0,0.0]
[1778111136771,77.25,81374.77,0.0,1.0,0.0,0.0]
[1778111138785,77.25,81370.88,0.0,1.0,0.0,0.0]
[1778111139792,77.25,81367.77,0.0,1.0,0.0,0.0]
[1778111141806,77.25,81364.42,0.0,1.0,0.0,0.0]
[1778111142813,77.25,81360.58,0.0,1.0,0.0,0.0]
[1778111145834,77.25,81358.35,0.0,1.0,0.0,0.0]
[1778111149862,77.25,81360.62,0.0,1.0,0.0,0.0]
[1778111152883,77.25,81361.81,0.0,1.0,0.0,0.0]
[1778111153890,77.25,81364.65,0.0,1.0,0.0,0.0]
[1778111154897,77.25,81370.72,0.0,1.0,0.0,0.0]
[1778111155904,77.25,81374.21,0.0,1.0,0.0,0.0]
[1778111160939,77.25,81375.45,0.0,1.0,0.0,0.0]
[1778111165975,77.25,81375.67,0.0,1.0,0.0,0.0]
[1778111171010,77.25,81376.2,0.0,1.0,0.0,0.0]
[1778111172017,77.25,81377.89,0.0,1.0,0.0,0.0]
[1778111178059,77.25,81378.06,0.0,1.0,0.0,0.0]
[1778111181080,77.25,81379.1,0.0,1.0,0.0,0.0]
[1778111186123,77.25,81384.16,0.0,1.0,0.0,0.0]
[1778111187130,77.25,81385.58,0.0,1.0,0.0,0.0]
[1778111191158,77.25,81385.3,0.0,1.0,0.0,0.0]
[1778111196193,77.25,81385.8,0.0,1.0,0.0,0.0]
[1778111201228,77.25,81386.34,0.0,1.0,0.0,0.0]
[1778111204249,77.25,81387.67,0.0,1.0,0.0,0.0]
[1778111205256,77.25,81388.72,0.0,1.0,0.0,0.0]
[1778111210291,77.25,81388.45,0.0,1.0,0.0,0.0]
[1778111215326,77.25,81382.01,0.0,1.0,0.0,0.0]
[1778111216333,77.25,81377.35,0.0,1.0,0.0,0.0]
[1778111217340,77.25,81373.28,0.0,1.0,0.0,0.0]
[1778111218347,77.25,81366.41,0.0,1.0,0.0,0.0]
[1778111219354,77.25,81361.08,0.0,1.0,0.0,0.0]
[1778111221368,77.25,81355.93,0.0,1.0,0.0,0.0]
[1778111222375,77.25,81352.77,0.0,1.0,0.0,0.0]
[1778111224389,77.25,81351.55,0.0,1.0,0.0,0.0]
[1778111231438,77.25,81351.69,0.0,1.0,0.0,0.0]
[1778111232445,77.25,81355.74,0.0,1.0,0.0,0.0]
[1778111233743,77.25,81355.74,0.0,1.0,0.0,0.0]
[1778111236204,77.25,81356.28,0.0,1.0,0.0,0.0]
[1778111236694,77.25,81356.3,0.0,1.0,0.0,0.0]
[1778111236950,77.25,81356.3,0.0,1.0,0.0,0.0]
[1778111237049,77.25,81355.48,0.0,1.0,0.0,0.0]
[1778111242515,77.25,81355.33,0.0,1.0,0.0,0.0]
[1778111247552,77.25,81355.71,0.0,1.0,0.0,0.0]
[1778111251210,77.25,81356.41,0.0,1.0,0.0,0.0]
[1778111251579,77.25,81356.0,0.0,1.0,0.0,0.0]
[1778111256615,77.25,81355.64,0.0,1.0,0.0,0.0]
[1778111258973,77.25,81356.0,0.0,1.0,0.0,0.0]
[1778111259201,77.25,81356.0,0.0,1.0,0.0,0.0]
[1778111259302,77.25,81356.16,0.0,1.0,0.0,0.0]
[1778111259635,77.25,81354.89,0.0,1.0,0.0,0.0]
[1778111261649,77.25,81346.69,0.0,1.0,0.0,0.0]
[1778111262656,77.25,81342.02,0.0,1.0,0.0,0.0]
[1778111263663,77.25,81340.52,0.0,1.0,0.0,0.0]
[1778111264670,77.25,81337.87,0.0,1.0,0.0,0.0]
[1778111265427,77.25,81337.87,0.0,1.0,0.0,0.0]
[1778111265448,77.25,81337.87,0.0,1.0,0.0,0.0]
[1778111265677,77.25,81338.56,0.0,1.0,0.0,0.0]
[1778111269705,77.25,81345.35,0.0,1.0,0.0,0.0]
[1778111271719,77.25,81343.97,0.0,1.0,0.0,0.0]
[1778111275747,77.25,81345.72,0.0,1.0,0.0,0.0]
[1778111280782,77.25,81345.4,0.0,1.0,0.0,0.0]
[1778111283803,77.25,81344.21,0.0,1.0,0.0,0.0]
[1778111288839,77.25,81344.14,0.0,1.0,0.0,0.0]
[1778111292866,77.25,81343.08,0.0,1.0,0.0,0.0]
[1778111297901,77.25,81342.95,0.0,1.0,0.0,0.0]
[1778111302938,77.25,81344.42,0.0,1.0,0.0,0.0]
[1778111303944,77.25,81354.74,0.0,1.0,0.0,0.0]
[1778111304952,77.25,81357.33,0.0,1.0,0.0,0.0]
[1778111307972,77.25,81359.04,0.0,1.0,0.0,0.0]
[1778111312000,77.25,81358.59,0.0,1.0,0.0,0.0]
[1778111313007,77.25,81357.36,0.0,1.0,0.0,0.0]
[1778111314014,77.25,81346.89,0.0,1.0,0.0,0.0]
[1778111315021,77.25,81340.28,0.0,1.0,0.0,0.0]
[1778111316028,77.25,81339.22,0.0,1.0,0.0,0.0]
[1778111317035,77.25,81331.08,0.0,1.0,0.0,0.0]
[1778111318042,77.25,81329.36,0.0,1.0,0.0,0.0]
[1778111321064,77.25,81334.58,0.0,1.0,0.0,0.0]
[1778111322070,77.25,81336.77,0.0,1.0,0.0,0.0]
[1778111324084,77.25,81337.93,0.0,1.0,0.0,0.0]
[1778111329119,77.25,81342.57,0.0,1.0,0.0,0.0]
[1778111330126,77.25,81347.37,0.0,1.0,0.0,0.0]
[1778111331133,77.25,81348.86,0.0,1.0,0.0,0.0]
[1778111333147,77.25,81350.38,0.0,1.0,0.0,0.0]
[1778111338182,77.25,81349.95,0.0,1.0,0.0,0.0]
[1778111339189,77.25,81351.3,0.0,1.0,0.0,0.0]
[1778111344224,77.25,81346.64,0.0,1.0,0.0,0.0]
[1778111345231,77.25,81345.01,0.0,1.0,0.0,0.0]
[1778111346238,77.25,81346.14,0.0,1.0,0.0,0.0]
[1778111347245,77.25,81347.5,0.0,1.0,0.0,0.0]
[1778111349259,77.25,81351.96,0.0,1.0,0.0,0.0]
[1778111353288,77.25,81352.12,0.0,1.0,0.0,0.0]
[1778111358323,77.25,81346.56,0.0,1.0,0.0,0.0]
[1778111359330,77.25,81345.0,0.0,1.0,0.0,0.0]
[1778111364365,77.25,81344.61,0.0,1.0,0.0,0.0]
[1778111368393,77.25,81345.97,0.0,1.0,0.0,0.0]
[1778111369400,77.25,81347.14,0.0,1.0,0.0,0.0]
[1778111371414,77.25,81347.58,0.0,1.0,0.0,0.0]
[1778111372421,77.25,81346.21,0.0,1.0,0.0,0.0]
[1778111375442,77.25,81351.26,0.0,1.0,0.0,0.0]
[1778111376449,77.25,81352.92,0.0,1.0,0.0,0.0]
[1778111377456,77.25,81350.28,0.0,1.0,0.0,0.0]
[1778111381485,77.25,81353.13,0.0,1.0,0.0,0.0]
[1778111382491,77.25,81351.51,0.0,1.0,0.0,0.0]
[1778111384505,77.25,81350.53,0.0,1.0,0.0,0.0]
[1778111389540,77.25,81349.74,0.0,1.0,0.0,0.0]
[1778111395582,77.25,81349.08,0.0,1.0,0.0,0.0]
[1778111400617,77.25,81348.86,0.0,1.0,0.0,0.0]
[1778111402631,77.25,81344.53,0.0,1.0,0.0,0.0]
[1778111403638,77.25,81339.96,0.0,1.0,0.0,0.0]
[1778111404645,77.25,81337.3,0.0,1.0,0.0,0.0]
[1778111409680,77.25,81337.98,0.0,1.0,0.0,0.0]
[1778111410687,77.25,81339.66,0.0,1.0,0.0,0.0]
[1778111411694,77.25,81338.64,0.0,1.0,0.0,0.0]
[1778111416732,77.25,81337.75,0.0,1.0,0.0,0.0]
[1778111418746,77.25,81335.84,0.0,1.0,0.0,0.0]
[1778111424788,77.25,81335.48,0.0,1.0,0.0,0.0]
[1778111425795,77.25,81334.25,0.0,1.0,0.0,0.0]
[1778111427809,77.25,81335.63,0.0,1.0,0.0,0.0]
[1778111431837,77.25,81335.13,0.0,1.0,0.0,0.0]
[1778111435865,77.25,81333.88,0.0,1.0,0.0,0.0]
[1778111442914,77.25,81335.99,0.0,1.0,0.0,0.0]
[1778111443921,77.25,81338.8,0.0,1.0,0.0,0.0]
[1778111444928,77.25,81346.29,0.0,1.0,0.0,0.0]
[1778111445935,77.25,81348.56,0.0,1.0,0.0,0.0]
[1778111446942,77.25,81347.18,0.0,1.0,0.0,0.0]
[1778111448956,77.25,81345.96,0.0,1.0,0.0,0.0]
[1778111449963,77.25,81347.71,0.0,1.0,0.0,0.0]
[1778111450970,77.25,81351.5,0.0,1.0,0.0,0.0]
[1778111451977,77.25,81353.71,0.0,1.0,0.0,0.0]
[1778111457012,77.25,81354.14,0.0,1.0,0.0,0.0]
[1778111461040,77.25,81350.0,0.0,1.0,0.0,0.0]
[1778111462047,77.25,81348.83,0.0,1.0,0.0,0.0]
[1778111467082,77.25,81348.86,0.0,1.0,0.0,0.0]
[1778111472117,77.25,81348.62,0.0,1.0,0.0,0.0]
[1778111477152,77.25,81348.64,0.0,1.0,0.0,0.0]
[1778111478159,77.25,81350.88,0.0,1.0,0.0,0.0]
[1778111479166,77.25,81352.61,0.0,1.0,0.0,0.0]
[1778111481182,77.25,81354.98,0.0,1.0,0.0,0.0]
[1778111482188,77.25,81364.04,0.0,1.0,0.0,0.0]
[1778111483053,77.25,81364.04,0.0,1.0,0.0,0.0]
[1778111483195,77.25,81368.61,0.0,1.0,0.0,0.0]
[1778111483699,77.25,81368.61,0.0,1.0,0.0,0.0]
[1778111488232,77.25,81373.7,0.0,1.0,0.0,0.0]
[1778111489239,77.25,81377.33,0.0,1.0,0.0,0.0]
[1778111490422,77.25,81377.33,0.0,1.0,0.0,0.0]
[1778111490450,77.25,81377.33,0.0,1.0,0.0,0.0]
[1778111490508,77.25,81377.25,0.0,1.0,0.0,0.0]
[1778111491253,77.25,81377.3,0.0,1.0,0.0,0.0]
[1778111496288,77.25,81377.8,0.0,1.0,0.0,0.0]
[1778111497295,77.25,81379.71,0.0,1.0,0.0,0.0]
[1778111500205,77.25,81379.96,0.0,1.0,0.0,0.0]
[1778111500789,77.25,81379.96,0.0,1.0,0.0,0.0]
[1778111500951,77.25,81379.96,0.0,1.0,0.0,0.0]
[1778111501052,77.25,81379.96,0.0,1.0,0.0,0.0]
[1778111504344,77.25,81383.15,0.0,1.0,0.0,0.0]
[1778111505859,77.25,81383.71,0.0,1.0,0.0,0.0]
[1778111505952,77.25,81383.71,0.0,1.0,0.0,0.0]
[1778111512400,77.25,81383.37,0.0,1.0,0.0,0.0]
[1778111513088,77.25,81383.37,0.0,1.0,0.0,0.0]
[1778111513200,77.25,81383.37,0.0,1.0,0.0,0.0]
[1778111514311,77.25,81383.32,0.0,1.0,0.0,0.0]
[1778111514449,77.25,81383.32,0.0,1.0,0.0,0.0]
[1778111514549,77.25,81383.32,0.0,1.0,0.0,0.0]
[1778111518442,77.25,81386.7,0.0,1.0,0.0,0.0]
[1778111519449,77.25,81391.31,0.0,1.0,0.0,0.0]
[1778111521439,77.25,81392.18,0.0,1.0,0.0,0.0]
[1778111521455,77.25,81392.18,0.0,1.0,0.0,0.0]
[1778111523477,77.25,81387.66,0.0,1.0,0.0,0.0]
[1778111524485,77.25,81386.72,0.0,1.0,0.0,0.0]
[1778111528575,77.25,81386.16,0.0,1.0,0.0,0.0]
[1778111528703,77.25,81386.07,0.0,1.0,0.0,0.0]
[1778111529519,77.25,81382.36,0.0,1.0,0.0,0.0]
[1778111530144,77.25,81382.36,0.0,1.0,0.0,0.0]
[1778111530199,77.25,81382.36,0.0,1.0,0.0,0.0]
[1778111530526,77.25,81379.32,0.0,1.0,0.0,0.0]
[1778111531686,77.25,81379.46,0.0,1.0,0.0,0.0]
[1778111531702,77.25,81379.46,0.0,1.0,0.0,0.0]
[1778111537404,77.25,81378.91,0.0,1.0,0.0,0.0]
[1778111537448,77.25,81378.91,0.0,1.0,0.0,0.0]
[1778111537575,77.25,81379.12,0.0,1.0,0.0,0.0]
[1778111538176,77.25,81379.12,0.0,1.0,0.0,0.0]
[1778111538204,77.25,81379.12,0.0,1.0,0.0,0.0]
[1778111543617,77.25,81378.8,0.0,1.0,0.0,0.0]
[1778111545631,77.25,81382.1,0.0,1.0,0.0,0.0]
[1778111546938,77.25,81382.1,0.0,1.0,0.0,0.0]
[1778111546950,77.25,81382.1,0.0,1.0,0.0,0.0]
[1778111547039,77.25,81384.51,0.0,1.0,0.0,0.0]
[1778111548332,77.25,81384.51,0.0,1.0,0.0,0.0]
[1778111548450,77.25,81384.51,0.0,1.0,0.0,0.0]
[1778111551673,77.25,81384.37,0.0,1.0,0.0,0.0]
[1778111555551,77.25,81384.54,0.0,1.0,0.0,0.0]
[1778111554695,77.25,81388.92,0.0,1.0,0.0,0.0]
[1778111555700,77.25,81388.92,0.0,1.0,0.0,0.0]
[1778111555702,77.25,81390.9,0.0,1.0,0.0,0.0]
[1778111556945,77.25,81390.9,0.0,1.0,0.0,0.0]
[1778111557201,77.25,81390.9,0.0,1.0,0.0,0.0]
[1778111560737,77.25,81392.23,0.0,1.0,0.0,0.0]
[1778111565772,77.25,81390.97,0.0,1.0,0.0,0.0]
[1778111567181,77.25,81390.97,0.0,1.0,0.0,0.0]
[1778111567203,77.25,81390.97,0.0,1.0,0.0,0.0]
[1778111567282,77.25,81392.34,0.0,1.0,0.0,0.0]
[1778111567786,77.25,81394.93,0.0,1.0,0.0,0.0]
[1778111568934,77.25,81394.93,0.0,1.0,0.0,0.0]
[1778111568948,77.25,81394.93,0.0,1.0,0.0,0.0]
[1778111571814,77.25,81397.76,0.0,1.0,0.0,0.0]
[1778111576849,77.25,81398.63,0.0,1.0,0.0,0.0]
[1778111578042,77.25,81398.63,0.0,1.0,0.0,0.0]
[1778111578200,77.25,81398.63,0.0,1.0,0.0,0.0]
[1778111578301,77.25,81398.83,0.0,1.0,0.0,0.0]
[1778111580555,77.25,81398.83,0.0,1.0,0.0,0.0]
[1778111580700,77.25,81398.79,0.0,1.0,0.0,0.0]
[1778111582528,77.25,81398.76,0.0,1.0,0.0,0.0]
[1778111582550,77.25,81401.46,0.0,1.0,0.0,0.0]
[1778111582699,77.25,81401.46,0.0,1.0,0.0,0.0]
[1778111582891,77.25,81404.53,0.0,1.0,0.0,0.0]
[1778111583898,77.25,81405.67,0.0,1.0,0.0,0.0]
[1778111588933,77.25,81407.03,0.0,1.0,0.0,0.0]
[1778111591413,77.25,81407.03,0.0,1.0,0.0,0.0]
[1778111591449,77.25,81407.03,0.0,1.0,0.0,0.0]
[1778111592961,77.25,81410.3,0.0,1.0,0.0,0.0]
[1778111593968,77.25,81411.69,0.0,1.0,0.0,0.0]
[1778111596346,77.25,81411.48,0.0,1.0,0.0,0.0]
[1778111596439,77.25,81411.48,0.0,1.0,0.0,0.0]
[1778111596447,77.25,81412.77,0.0,1.0,0.0,0.0]
[1778111596989,77.25,81415.59,0.0,1.0,0.0,0.0]
[1778111597996,77.25,81418.96,0.0,1.0,0.0,0.0]
[1778111599095,77.25,81418.96,0.0,1.0,0.0,0.0]
[1778111599204,77.25,81418.96,0.0,1.0,0.0,0.0]
[1778111604042,77.25,81416.09,0.0,1.0,0.0,0.0]
[1778111605457,77.25,81416.09,0.0,1.0,0.0,0.0]
[1778111605558,77.25,81412.01,0.0,1.0,0.0,0.0]
[1778111605705,77.25,81412.01,0.0,1.0,0.0,0.0]
[1778111606056,77.25,81411.89,0.0,1.0,0.0,0.0]
[1778111607034,77.25,81411.89,0.0,1.0,0.0,0.0]
[1778111607233,77.25,81411.89,0.0,1.0,0.0,0.0]
[1778111608070,77.25,81412.69,0.0,1.0,0.0,0.0]
[1778111609077,77.25,81411.91,0.0,1.0,0.0,0.0]
[1778111610709,77.25,81412.39,0.0,1.0,0.0,0.0]
[1778111610953,77.25,81412.39,0.0,1.0,0.0,0.0]
[1778111611091,77.25,81405.76,0.0,1.0,0.0,0.0]
[1778111612482,77.25,81405.76,0.0,1.0,0.0,0.0]
[1778111612525,77.25,81403.23,0.0,1.0,0.0,0.0]
[1778111612701,77.25,81403.23,0.0,1.0,0.0,0.0]
[1778111618554,77.25,81404.25,0.0,1.0,0.0,0.0]
[1778111618699,77.25,81404.25,0.0,1.0,0.0,0.0]
[1778111618571,77.25,81406.7,0.0,1.0,0.0,0.0]
[1778111619147,77.25,81405.96,0.0,1.0,0.0,0.0]
[1778111620327,77.25,81405.96,0.0,1.0,0.0,0.0]
[1778111620452,77.25,81405.96,0.0,1.0,0.0,0.0]
[1778111620550,77.25,81406.98,0.0,1.0,0.0,0.0]
[1778111623175,77.25,81409.93,0.0,1.0,0.0,0.0]
[1778111624144,77.25,81409.93,0.0,1.0,0.0,0.0]
[1778111624205,77.25,81409.93,0.0,1.0,0.0,0.0]
[1778111624300,77.25,81411.17,0.0,1.0,0.0,0.0]
[1778111624785,77.25,81411.17,0.0,1.0,0.0,0.0]
[1778111624950,77.25,81411.17,0.0,1.0,0.0,0.0]
[1778111625189,77.25,81409.14,0.0,1.0,0.0,0.0]
[1778111630225,77.25,81408.52,0.0,1.0,0.0,0.0]
[1778111632361,77.25,81408.67,0.0,1.0,0.0,0.0]
[1778111632452,77.25,81408.67,0.0,1.0,0.0,0.0]
[1778111632463,77.25,81408.3,0.0,1.0,0.0,0.0]
[1778111633846,77.25,81408.38,0.0,1.0,0.0,0.0]
[1778111633951,77.25,81408.38,0.0,1.0,0.0,0.0]
[1778111634253,77.25,81410.76,0.0,1.0,0.0,0.0]
[1778111635115,77.25,81410.76,0.0,1.0,0.0,0.0]
[1778111635260,77.25,81414.63,0.0,1.0,0.0,0.0]
[1778111636267,77.25,81417.4,0.0,1.0,0.0,0.0]
[1778111637274,77.25,81416.87,0.0,1.0,0.0,0.0]
[1778111640295,77.25,81414.94,0.0,1.0,0.0,0.0]
[1778111641302,77.25,81410.2,0.0,1.0,0.0,0.0]
[1778111642318,77.25,81406.7,0.0,1.0,0.0,0.0]
[1778111642940,77.25,81406.7,0.0,1.0,0.0,0.0]
[1778111642953,77.25,81406.7,0.0,1.0,0.0,0.0]
[1778111643321,77.25,81407.6,0.0,1.0,0.0,0.0]
[1778111648356,77.25,81407.39,0.0,1.0,0.0,0.0]
[1778111650693,77.25,81407.42,0.0,1.0,0.0,0.0]
[1778111650700,77.25,81407.42,0.0,1.0,0.0,0.0]
[1778111650370,77.25,81408.25,0.0,1.0,0.0,0.0]
[1778111654398,77.25,81413.94,0.0,1.0,0.0,0.0]
[1778111655406,77.25,81419.88,0.0,1.0,0.0,0.0]
[1778111656344,77.25,81419.88,0.0,1.0,0.0,0.0]
[1778111656450,77.25,81419.88,0.0,1.0,0.0,0.0]
[1778111658426,77.25,81420.66,0.0,1.0,0.0,0.0]
[1778111661447,77.25,81421.11,0.0,1.0,0.0,0.0]
[1778111663462,77.25,81421.72,0.0,1.0,0.0,0.0]
[1778111664469,77.25,81424.1,0.0,1.0,0.0,0.0]
[1778111665476,77.25,81428.08,0.0,1.0,0.0,0.0]
[1778111666483,77.25,81430.39,0.0,1.0,0.0,0.0]
[1778111667752,77.25,81430.39,0.0,1.0,0.0,0.0]
[1778111667760,77.25,81429.17,0.0,1.0,0.0,0.0]
[1778111667950,77.25,81429.17,0.0,1.0,0.0,0.0]
[1778111668497,77.25,81429.61,0.0,1.0,0.0,0.0]
[1778111673532,77.25,81430.31,0.0,1.0,0.0,0.0]
[1778111676553,77.25,81429.32,0.0,1.0,0.0,0.0]
[1778111677560,77.25,81430.16,0.0,1.0,0.0,0.0]
[1778111679574,77.25,81430.9,0.0,1.0,0.0,0.0]
[1778111681588,77.25,81431.4,0.0,1.0,0.0,0.0]
[1778111682595,77.25,81431.94,0.0,1.0,0.0,0.0]
[1778111682900,77.25,81431.94,0.0,1.0,0.0,0.0]
[1778111682950,77.25,81431.94,0.0,1.0,0.0,0.0]
[1778111683602,77.25,81431.1,0.0,1.0,0.0,0.0]
[1778111688637,77.25,81431.94,0.0,1.0,0.0,0.0]
[1778111692050,77.25,81431.52,0.0,1.0,0.0,0.0]
[1778111692203,77.25,81431.52,0.0,1.0,0.0,0.0]
[1778111694679,77.25,81432.44,0.0,1.0,0.0,0.0]
[1778111701728,77.25,81432.62,0.0,1.0,0.0,0.0]
[1778111702735,77.25,81433.22,0.0,1.0,0.0,0.0]
[1778111704055,77.25,81433.14,0.0,1.0,0.0,0.0]
[1778111704205,77.25,81433.14,0.0,1.0,0.0,0.0]
[1778111710791,77.25,81433.44,0.0,1.0,0.0,0.0]
[1778111713812,77.25,81430.39,0.0,1.0,0.0,0.0]
[1778111715584,77.25,81430.39,0.0,1.0,0.0,0.0]
[1778111715701,77.25,81430.39,0.0,1.0,0.0,0.0]
[1778111715769,77.25,81427.11,0.0,1.0,0.0,0.0]
[1778111715826,77.25,81426.21,0.0,1.0,0.0,0.0]
[1778111720861,77.25,81426.26,0.0,1.0,0.0,0.0]
[1778111725896,77.25,81426.61,0.0,1.0,0.0,0.0]
[1778111727251,77.25,81426.61,0.0,1.0,0.0,0.0]
[1778111727452,77.25,81426.61,0.0,1.0,0.0,0.0]
[1778111728917,77.25,81427.57,0.0,1.0,0.0,0.0]
[1778111729924,77.25,81428.58,0.0,1.0,0.0,0.0]
[1778111730931,77.25,81429.33,0.0,1.0,0.0,0.0]
[1778111731939,77.25,81429.4,0.0,1.0,0.0,0.0]
[1778111736975,77.25,81430.81,0.0,1.0,0.0,0.0]
[1778111737982,77.25,81436.65,0.0,1.0,0.0,0.0]
[1778111739317,77.25,81436.65,0.0,1.0,0.0,0.0]
[1778111739451,77.25,81436.65,0.0,1.0,0.0,0.0]
[1778111739534,77.25,81437.3,0.0,1.0,0.0,0.0]
[1778111745031,77.25,81437.81,0.0,1.0,0.0,0.0]
[1778111746653,77.25,81437.81,0.0,1.0,0.0,0.0]
[1778111746701,77.25,81437.81,0.0,1.0,0.0,0.0]
[1778111746754,77.25,81438.93,0.0,1.0,0.0,0.0]
[1778111751074,77.25,81437.61,0.0,1.0,0.0,0.0]
[1778111754095,77.25,81438.39,0.0,1.0,0.0,0.0]
[1778111758373,77.25,81438.43,0.0,1.0,0.0,0.0]
[1778111758450,77.25,81438.43,0.0,1.0,0.0,0.0]
[1778111764165,77.25,81438.16,0.0,1.0,0.0,0.0]
[1778111771214,77.25,81438.52,0.0,1.0,0.0,0.0]
[1778111772221,77.25,81437.79,0.0,1.0,0.0,0.0]
[1778111773349,77.25,81437.79,0.0,1.0,0.0,0.0]
[1778111773452,77.25,81437.79,0.0,1.0,0.0,0.0]
[1778111774235,77.25,81437.18,0.0,1.0,0.0,0.0]
[1778111777256,77.25,81436.66,0.0,1.0,0.0,0.0]
[1778111782291,77.25,81436.87,0.0,1.0,0.0,0.0]
[1778111783534,77.25,81436.87,0.0,1.0,0.0,0.0]
[1778111783703,77.25,81436.87,0.0,1.0,0.0,0.0]
[1778111785313,77.25,81438.55,0.0,1.0,0.0,0.0]
[1778111789397,77.25,81438.06,0.0,1.0,0.0,0.0]
[1778111792418,77.25,81438.23,0.0,1.0,0.0,0.0]
[1778111794389,77.25,81438.28,0.0,1.0,0.0,0.0]
[1778111794450,77.25,81438.28,0.0,1.0,0.0,0.0]
[1778111796446,77.25,81436.82,0.0,1.0,0.0,0.0]
[1778111797453,77.25,81435.1,0.0,1.0,0.0,0.0]
[1778111802488,77.25,81434.23,0.0,1.0,0.0,0.0]
[1778111808530,77.25,81435.87,0.0,1.0,0.0,0.0]
[1778111809831,77.25,81435.87,0.0,1.0,0.0,0.0]
[1778111809859,77.25,81437.17,0.0,1.0,0.0,0.0]
[1778111809949,77.25,81437.17,0.0,1.0,0.0,0.0]
[1778111811551,77.25,81436.57,0.0,1.0,0.0,0.0]
[1778111812558,77.25,81437.67,0.0,1.0,0.0,0.0]
[1778111813565,77.25,81438.25,0.0,1.0,0.0,0.0]
[1778111815579,77.25,81438.81,0.0,1.0,0.0,0.0]
[1778111817071,77.25,81438.96,0.0,1.0,0.0,0.0]
[1778111817227,77.25,81438.96,0.0,1.0,0.0,0.0]
[1778111817593,77.25,81440.02,0.0,1.0,0.0,0.0]
[1778111822629,77.25,81439.99,0.0,1.0,0.0,0.0]
[1778111825273,77.25,81440.17,0.0,1.0,0.0,0.0]
[1778111825708,77.25,81443.8,0.0,1.0,0.0,0.0]
[1778111826205,77.25,81443.8,0.0,1.0,0.0,0.0]
[1778111826657,77.25,81445.51,0.0,1.0,0.0,0.0]
[1778111827425,77.25,81445.51,0.0,1.0,0.0,0.0]
[1778111827450,77.25,81445.51,0.0,1.0,0.0,0.0]
[1778111830686,77.25,81440.88,0.0,1.0,0.0,0.0]
[1778111831819,77.25,81440.88,0.0,1.0,0.0,0.0]
[1778111831920,77.25,81441.69,0.0,1.0,0.0,0.0]
[1778111831952,77.25,81441.69,0.0,1.0,0.0,0.0]
[1778111837036,77.25,81442.67,0.0,1.0,0.0,0.0]
[1778111837199,77.25,81442.67,0.0,1.0,0.0,0.0]
[1778111842770,77.25,81442.18,0.0,1.0,0.0,0.0]
[1778111847805,77.25,81442.23,0.0,1.0,0.0,0.0]
[1778111848813,77.25,81438.6,0.0,1.0,0.0,0.0]
[1778111849786,77.25,81438.6,0.0,1.0,0.0,0.0]
[1778111849820,77.25,81436.52,0.0,1.0,0.0,0.0]
[1778111849950,77.25,81436.52,0.0,1.0,0.0,0.0]
[1778111850723,77.25,81436.52,0.0,1.0,0.0,0.0]
[1778111850948,77.25,81432.54,0.0,1.0,0.0,0.0]
[1778111851834,77.25,81430.78,0.0,1.0,0.0,0.0]
[1778111856870,77.25,81430.88,0.0,1.0,0.0,0.0]
[1778111861905,77.25,81433.71,0.0,1.0,0.0,0.0]
[1778111862912,77.25,81436.29,0.0,1.0,0.0,0.0]
[1778111863643,77.25,81436.29,0.0,1.0,0.0,0.0]
[1778111863700,77.25,81436.29,0.0,1.0,0.0,0.0]
[1778111868954,77.25,81436.45,0.0,1.0,0.0,0.0]
[1778111874997,77.25,81436.56,0.0,1.0,0.0,0.0]
[1778111876928,77.25,81436.56,0.0,1.0,0.0,0.0]
[1778111876950,77.25,81436.56,0.0,1.0,0.0,0.0]
[1778111877562,77.25,81436.84,0.0,1.0,0.0,0.0]
[1778111877702,77.25,81436.84,0.0,1.0,0.0,0.0]
[1778111877800,77.25,81436.93,0.0,1.0,0.0,0.0]
[1778111883347,77.25,81436.68,0.0,1.0,0.0,0.0]
[1778111883450,77.25,81436.68,0.0,1.0,0.0,0.0]
[1778111883550,77.25,81438.64,0.0,1.0,0.0,0.0]
[1778111885068,77.25,81437.17,0.0,1.0,0.0,0.0]
[1778111886854,77.25,81437.17,0.0,1.0,0.0,0.0]
[1778111886952,77.25,81437.17,0.0,1.0,0.0,0.0]
[1778111886900,77.25,81436.34,0.0,1.0,0.0,0.0]
[1778111887082,77.25,81433.41,0.0,1.0,0.0,0.0]
[1778111888089,77.25,81432.22,0.0,1.0,0.0,0.0]
[1778111895138,77.25,81432.32,0.0,1.0,0.0,0.0]
[1778111897660,77.25,81432.85,0.0,1.0,0.0,0.0]
[1778111897698,77.25,81432.85,0.0,1.0,0.0,0.0]
[1778111905211,77.25,81433.13,0.0,1.0,0.0,0.0]
[1778111911253,77.25,81433.05,0.0,1.0,0.0,0.0]
[1778111914604,77.25,81433.05,0.0,1.0,0.0,0.0]
[1778111914700,77.25,81433.05,0.0,1.0,0.0,0.0]
[1778111915194,77.25,81433.27,0.0,1.0,0.0,0.0]
[1778111915201,77.25,81433.27,0.0,1.0,0.0,0.0]
[1778111915281,77.25,81433.08,0.0,1.0,0.0,0.0]
[1778111920318,77.25,81433.32,0.0,1.0,0.0,0.0]
[1778111925353,77.25,81433.3,0.0,1.0,0.0,0.0]
[1778111928944,77.25,81433.3,0.0,1.0,0.0,0.0]
[1778111928950,77.25,81433.3,0.0,1.0,0.0,0.0]
[1778111929381,77.25,81435.07,0.0,1.0,0.0,0.0]
[1778111931395,77.25,81437.01,0.0,1.0,0.0,0.0]
[1778111937437,77.25,81437.41,0.0,1.0,0.0,0.0]
[1778111942243,77.25,81437.59,0.0,1.0,0.0,0.0]
[1778111942449,77.25,81437.59,0.0,1.0,0.0,0.0]
[1778111943081,77.25,81437.76,0.0,1.0,0.0,0.0]
[1778111943204,77.25,81437.76,0.0,1.0,0.0,0.0]
[1778111943480,77.25,81436.94,0.0,1.0,0.0,0.0]
[1778111948514,77.25,81436.06,0.0,1.0,0.0,0.0]
[1778111949897,77.25,81436.06,0.0,1.0,0.0,0.0]
[1778111949949,77.25,81436.06,0.0,1.0,0.0,0.0]
[1778111953549,77.25,81439.7,0.0,1.0,0.0,0.0]
[1778111954313,77.25,81439.7,0.0,1.0,0.0,0.0]
[1778111954449,77.25,81439.7,0.0,1.0,0.0,0.0]
[1778111954556,77.25,81442.56,0.0,1.0,0.0,0.0]
[1778111955312,77.25,81442.56,0.0,1.0,0.0,0.0]
[1778111955449,77.25,81442.56,0.0,1.0,0.0,0.0]
[1778111955563,77.25,81444.74,0.0,1.0,0.0,0.0]
[1778111961605,77.25,81444.19,0.0,1.0,0.0,0.0]
[1778111966640,77.25,81443.52,0.0,1.0,0.0,0.0]
[1778111970831,77.25,81443.4,0.0,1.0,0.0,0.0]
[1778111970948,77.25,81443.4,0.0,1.0,0.0,0.0]
[1778111971049,77.25,81443.4,0.0,1.0,0.0,0.0]
[1778111977718,77.25,81442.99,0.0,1.0,0.0,0.0]
[1778111979627,77.25,81442.99,0.0,1.0,0.0,0.0]
[1778111979699,77.25,81442.99,0.0,1.0,0.0,0.0]
[1778111980739,77.25,81442.22,0.0,1.0,0.0,0.0]
[1778111980949,77.25,81442.22,0.0,1.0,0.0,0.0]
[1778111980962,77.25,81442.35,0.0,1.0,0.0,0.0]
[1778111981746,77.25,81440.56,0.0,1.0,0.0,0.0]
[1778111982753,77.25,81438.56,0.0,1.0,0.0,0.0]
[1778111986267,77.25,81438.49,0.0,1.0,0.0,0.0]
[1778111986449,77.25,81438.49,0.0,1.0,0.0,0.0]
[1778111995440,77.25,81438.61,0.0,1.0,0.0,0.0]
[1778111995448,77.25,81438.61,0.0,1.0,0.0,0.0]
[1778111996668,77.25,81437.57,0.0,1.0,0.0,0.0]
[1778111996701,77.25,81437.57,0.0,1.0,0.0,0.0]
[1778111996851,77.25,81436.82,0.0,1.0,0.0,0.0]
[1778112001952,77.25,81431.24,0.0,1.0,0.0,0.0]
[1778112002893,77.25,81430.04,0.0,1.0,0.0,0.0]
[1778112004909,77.25,81424.18,0.0,1.0,0.0,0.0]
[1778112005584,77.25,81424.18,0.0,1.0,0.0,0.0]
[1778112005698,77.25,81424.18,0.0,1.0,0.0,0.0]
[1778112005918,77.25,81415.22,0.0,1.0,0.0,0.0]
[1778112007930,77.25,81420.26,0.0,1.0,0.0,0.0]
[1778112008802,77.25,81420.26,0.0,1.0,0.0,0.0]
[1778112008950,77.25,81420.26,0.0,1.0,0.0,0.0]
[1778112009052,77.25,81418.74,0.0,1.0,0.0,0.0]
[1778112009944,77.25,81420.49,0.0,1.0,0.0,0.0]
[1778112010951,77.25,81424.89,0.0,1.0,0.0,0.0]
[1778112011958,77.25,81432.07,0.0,1.0,0.0,0.0]
[1778112012643,77.25,81432.07,0.0,1.0,0.0,0.0]
[1778112012703,77.25,81432.07,0.0,1.0,0.0,0.0]
[1778112012965,77.25,81432.18,0.0,1.0,0.0,0.0]
[1778112014019,77.25,81435.61,0.0,1.0,0.0,0.0]
[1778112014200,77.25,81435.61,0.0,1.0,0.0,0.0]
[1778112014979,77.25,81440.23,0.0,1.0,0.0,0.0]
[1778112015986,77.25,81443.74,0.0,1.0,0.0,0.0]
[1778112016993,77.25,81445.25,0.0,1.0,0.0,0.0]
[1778112018001,77.25,81440.79,0.0,1.0,0.0,0.0]
[1778112018957,77.25,81440.79,0.0,1.0,0.0,0.0]
[1778112019007,77.25,81437.48,0.0,1.0,0.0,0.0]
[1778112019205,77.25,81437.48,0.0,1.0,0.0,0.0]
[1778112021022,77.25,81439.57,0.0,1.0,0.0,0.0]
[1778112022029,77.25,81443.81,0.0,1.0,0.0,0.0]
[1778112023036,77.25,81441.52,0.0,1.0,0.0,0.0]
[1778112025247,77.25,81441.94,0.0,1.0,0.0,0.0]
[1778112025698,77.25,81441.94,0.0,1.0,0.0,0.0]
[1778112029959,77.25,81442.71,0.0,1.0,0.0,0.0]
[1778112030093,77.25,81441.38,0.0,1.0,0.0,0.0]
[1778112030201,77.25,81441.38,0.0,1.0,0.0,0.0]
[1778112031093,77.25,81441.17,0.0,1.0,0.0,0.0]
[1778112036128,77.25,81441.25,0.0,1.0,0.0,0.0]
[1778112040199,77.25,81440.61,0.0,1.0,0.0,0.0]
[1778112041393,77.25,81439.56,0.0,1.0,0.0,0.0]
[1778112041451,77.25,81439.56,0.0,1.0,0.0,0.0]
[1778112042170,77.25,81440.64,0.0,1.0,0.0,0.0]
[1778112043179,77.25,81443.24,0.0,1.0,0.0,0.0]
[1778112044909,77.25,81443.24,0.0,1.0,0.0,0.0]
[1778112044948,77.25,81443.24,0.0,1.0,0.0,0.0]
[1778112045010,77.25,81446.94,0.0,1.0,0.0,0.0]
[1778112047205,77.25,81448.49,0.0,1.0,0.0,0.0]
[1778112050226,77.25,81446.86,0.0,1.0,0.0,0.0]
[1778112051233,77.25,81448.18,0.0,1.0,0.0,0.0]
[1778112054254,77.25,81446.87,0.0,1.0,0.0,0.0]
[1778112055261,77.25,81448.0,0.0,1.0,0.0,0.0]
[1778112057084,77.25,81448.0,0.0,1.0,0.0,0.0]
[1778112057166,77.25,81448.81,0.0,1.0,0.0,0.0]
[1778112057228,77.25,81448.81,0.0,1.0,0.0,0.0]
[1778112057627,77.25,81448.81,0.0,1.0,0.0,0.0]
[1778112057700,77.25,81448.81,0.0,1.0,0.0,0.0]
[1778112063317,77.25,81451.99,0.0,1.0,0.0,0.0]
[1778112064324,77.25,81458.63,0.0,1.0,0.0,0.0]
[1778112066338,77.25,81451.89,0.0,1.0,0.0,0.0]
[1778112067345,77.25,81450.15,0.0,1.0,0.0,0.0]
[1778112068352,77.25,81445.47,0.0,1.0,0.0,0.0]
[1778112069364,77.25,81445.47,0.0,1.0,0.0,0.0]
[1778112069453,77.25,81445.47,0.0,1.0,0.0,0.0]
[1778112070017,77.25,81445.47,0.0,1.0,0.0,0.0]
[1778112070201,77.25,81445.47,0.0,1.0,0.0,0.0]
[1778112070032,77.25,81442.12,0.0,1.0,0.0,0.0]
[1778112070366,77.25,81440.57,0.0,1.0,0.0,0.0]
[1778112073387,77.25,81439.35,0.0,1.0,0.0,0.0]
[1778112078422,77.25,81440.05,0.0,1.0,0.0,0.0]
[1778112081251,77.25,81440.93,0.0,1.0,0.0,0.0]
[1778112081453,77.25,81440.93,0.0,1.0,0.0,0.0]
[1778112081797,77.25,81440.93,0.0,1.0,0.0,0.0]
[1778112081948,77.25,81440.93,0.0,1.0,0.0,0.0]
[1778112082049,77.25,81441.82,0.0,1.0,0.0,0.0]
[1778112088492,77.25,81441.96,0.0,1.0,0.0,0.0]
[1778112090668,77.25,81441.96,0.0,1.0,0.0,0.0]
[1778112090705,77.25,81441.96,0.0,1.0,0.0,0.0]
[1778112090712,77.25,81442.68,0.0,1.0,0.0,0.0]
[1778112091335,77.25,81442.68,0.0,1.0,0.0,0.0]
[1778112091448,77.25,81442.68,0.0,1.0,0.0,0.0]
[1778112091513,77.25,81442.29,0.0,1.0,0.0,0.0]
[1778112094534,77.25,81450.57,0.0,1.0,0.0,0.0]
[1778112095386,77.25,81450.57,0.0,1.0,0.0,0.0]
[1778112095452,77.25,81450.57,0.0,1.0,0.0,0.0]
[1778112095754,77.25,81450.57,0.0,1.0,0.0,0.0]
[1778112095948,77.25,81450.57,0.0,1.0,0.0,0.0]
[1778112096048,77.25,81455.02,0.0,1.0,0.0,0.0]
[1778112096548,77.25,81456.38,0.0,1.0,0.0,0.0]
[1778112100576,77.25,81453.21,0.0,1.0,0.0,0.0]
[1778112101971,77.25,81453.21,0.0,1.0,0.0,0.0]
[1778112102205,77.25,81453.21,0.0,1.0,0.0,0.0]
[1778112102052,77.25,81451.86,0.0,1.0,0.0,0.0]
[1778112102488,77.25,81451.86,0.0,1.0,0.0,0.0]
[1778112102698,77.25,81451.86,0.0,1.0,0.0,0.0]
[1778112102713,77.25,81452.42,0.0,1.0,0.0,0.0]
[1778112108632,77.25,81453.25,0.0,1.0,0.0,0.0]
[1778112109639,77.25,81454.68,0.0,1.0,0.0,0.0]
[1778112111115,77.25,81454.68,0.0,1.0,0.0,0.0]
[1778112111200,77.25,81454.68,0.0,1.0,0.0,0.0]
[1778112111216,77.25,81454.38,0.0,1.0,0.0,0.0]
[1778112111664,77.25,81454.38,0.0,1.0,0.0,0.0]
[1778112111702,77.25,81454.38,0.0,1.0,0.0,0.0]
[1778112111799,77.25,81452.95,0.0,1.0,0.0,0.0]
[1778112112660,77.25,81445.39,0.0,1.0,0.0,0.0]
[1778112113667,77.25,81443.82,0.0,1.0,0.0,0.0]
[1778112115681,77.25,81445.08,0.0,1.0,0.0,0.0]
[1778112117336,77.25,81445.16,0.0,1.0,0.0,0.0]
[1778112117452,77.25,81445.16,0.0,1.0,0.0,0.0]
[1778112117482,77.25,81445.16,0.0,1.0,0.0,0.0]
[1778112117701,77.25,81445.16,0.0,1.0,0.0,0.0]
[1778112117784,77.25,81446.6,0.0,1.0,0.0,0.0]
[1778112120716,77.25,81444.13,0.0,1.0,0.0,0.0]
[1778112121663,77.25,81444.13,0.0,1.0,0.0,0.0]
[1778112121703,77.25,81444.13,0.0,1.0,0.0,0.0]
[1778112121723,77.25,81446.88,0.0,1.0,0.0,0.0]
[1778112122730,77.25,81448.29,0.0,1.0,0.0,0.0]
[1778112126600,77.25,81447.76,0.0,1.0,0.0,0.0]
[1778112126702,77.25,81447.76,0.0,1.0,0.0,0.0]
[1778112126758,77.25,81448.3,0.0,1.0,0.0,0.0]
[1778112128020,77.25,81448.3,0.0,1.0,0.0,0.0]
[1778112128204,77.25,81448.3,0.0,1.0,0.0,0.0]
[1778112128215,77.25,81450.03,0.0,1.0,0.0,0.0]
[1778112128772,77.25,81452.1,0.0,1.0,0.0,0.0]
[1778112133807,77.25,81451.74,0.0,1.0,0.0,0.0]
[1778112134472,77.25,81451.74,0.0,1.0,0.0,0.0]
[1778112134699,77.25,81451.74,0.0,1.0,0.0,0.0]
[1778112135561,77.25,81452.07,0.0,1.0,0.0,0.0]
[1778112135698,77.25,81452.07,0.0,1.0,0.0,0.0]
[1778112135821,77.25,81452.1,0.0,1.0,0.0,0.0]
[1778112136828,77.25,81448.93,0.0,1.0,0.0,0.0]
[1778112137835,77.25,81447.46,0.0,1.0,0.0,0.0]
[1778112140856,77.25,81448.87,0.0,1.0,0.0,0.0]
[1778112141416,77.25,81448.87,0.0,1.0,0.0,0.0]
[1778112141449,77.25,81448.87,0.0,1.0,0.0,0.0]
[1778112149919,77.25,81448.84,0.0,1.0,0.0,0.0]
[1778112154954,77.25,81449.08,0.0,1.0,0.0,0.0]
[1778112157975,77.25,81450.86,0.0,1.0,0.0,0.0]
[1778112158920,77.25,81450.86,0.0,1.0,0.0,0.0]
[1778112158951,77.25,81450.86,0.0,1.0,0.0,0.0]
[1778112159050,77.25,81450.82,0.0,1.0,0.0,0.0]
[1778112159429,77.25,81450.82,0.0,1.0,0.0,0.0]
[1778112159453,77.25,81450.82,0.0,1.0,0.0,0.0]
[1778112163010,77.25,81449.63,0.0,1.0,0.0,0.0]
[1778112166008,77.25,81449.54,0.0,1.0,0.0,0.0]
[1778112166201,77.25,81449.54,0.0,1.0,0.0,0.0]
[1778112166280,77.25,81450.68,0.0,1.0,0.0,0.0]
[1778112166487,77.25,81450.68,0.0,1.0,0.0,0.0]
[1778112166700,77.25,81450.68,0.0,1.0,0.0,0.0]
[1778112167038,77.25,81449.76,0.0,1.0,0.0,0.0]
[1778112168045,77.25,81448.4,0.0,1.0,0.0,0.0]
[1778112172021,77.25,81448.49,0.0,1.0,0.0,0.0]
[1778112172204,77.25,81448.49,0.0,1.0,0.0,0.0]
[1778112173245,77.25,81448.72,0.0,1.0,0.0,0.0]
[1778112173299,77.25,81448.72,0.0,1.0,0.0,0.0]
[1778112173449,77.25,81448.72,0.0,1.0,0.0,0.0]
[1778112174088,77.25,81449.55,0.0,1.0,0.0,0.0]
[1778112177109,77.25,81447.62,0.0,1.0,0.0,0.0]
[1778112177443,77.25,81447.62,0.0,1.0,0.0,0.0]
[1778112177453,77.25,81447.62,0.0,1.0,0.0,0.0]
[1778112178116,77.25,81446.54,0.0,1.0,0.0,0.0]
[1778112183151,77.25,81446.47,0.0,1.0,0.0,0.0]
[1778112189194,77.25,81446.35,0.0,1.0,0.0,0.0]
[1778112194229,77.25,81446.01,0.0,1.0,0.0,0.0]
[1778112197250,77.25,81440.19,0.0,1.0,0.0,0.0]
[1778112198258,77.25,81432.08,0.0,1.0,0.0,0.0]
[1778112199136,77.25,81432.08,0.0,1.0,0.0,0.0]
[1778112199202,77.25,81432.08,0.0,1.0,0.0,0.0]
[1778112199265,77.25,81430.8,0.0,1.0,0.0,0.0]
[1778112199736,77.25,81430.8,0.0,1.0,0.0,0.0]
[1778112199949,77.25,81430.8,0.0,1.0,0.0,0.0]
[1778112205307,77.25,81433.13,0.0,1.0,0.0,0.0]
[1778112205713,77.25,81433.13,0.0,1.0,0.0,0.0]
[1778112205953,77.25,81433.13,0.0,1.0,0.0,0.0]
[1778112206019,77.25,81433.13,0.0,1.0,0.0,0.0]
[1778112206352,77.25,81433.13,0.0,1.0,0.0,0.0]
[1778112206450,77.25,81433.13,0.0,1.0,0.0,0.0]
[1778112207321,77.25,81436.58,0.0,1.0,0.0,0.0]
[1778112208329,77.25,81439.71,0.0,1.0,0.0,0.0]
[1778112209042,77.25,81439.71,0.0,1.0,0.0,0.0]
[1778112209201,77.25,81439.71,0.0,1.0,0.0,0.0]
[1778112209336,77.25,81444.27,0.0,1.0,0.0,0.0]
[1778112210343,77.25,81445.43,0.0,1.0,0.0,0.0]
[1778112211217,77.25,81445.43,0.0,1.0,0.0,0.0]
[1778112211318,77.25,81445.43,0.0,1.0,0.0,0.0]
[1778112211452,77.25,81445.43,0.0,1.0,0.0,0.0]
[1778112211536,77.25,81444.96,0.0,1.0,0.0,0.0]
[1778112212357,77.25,81446.07,0.0,1.0,0.0,0.0]
[1778112213893,77.25,81446.07,0.0,1.0,0.0,0.0]
[1778112213950,77.25,81446.07,0.0,1.0,0.0,0.0]
[1778112213994,77.25,81447.28,0.0,1.0,0.0,0.0]
[1778112214371,77.25,81448.58,0.0,1.0,0.0,0.0]
[1778112216385,77.25,81447.65,0.0,1.0,0.0,0.0]
[1778112218001,77.25,81447.65,0.0,1.0,0.0,0.0]
[1778112218200,77.25,81447.65,0.0,1.0,0.0,0.0]
[1778112218233,77.25,81454.64,0.0,1.0,0.0,0.0]
[1778112218722,77.25,81454.64,0.0,1.0,0.0,0.0]
[1778112218949,77.25,81454.64,0.0,1.0,0.0,0.0]
[1778112219000,77.25,81456.5,0.0,1.0,0.0,0.0]
[1778112219406,77.25,81457.59,0.0,1.0,0.0,0.0]
[1778112220413,77.25,81458.37,0.0,1.0,0.0,0.0]
[1778112224442,77.25,81459.25,0.0,1.0,0.0,0.0]
[1778112229478,77.25,81459.45,0.0,1.0,0.0,0.0]
[1778112230485,77.25,81460.48,0.0,1.0,0.0,0.0]
[1778112231492,77.25,81468.99,0.0,1.0,0.0,0.0]
[1778112232499,77.25,81470.66,0.0,1.0,0.0,0.0]
[1778112234010,77.25,81470.66,0.0,1.0,0.0,0.0]
[1778112234204,77.25,81470.66,0.0,1.0,0.0,0.0]
[1778112234249,77.25,81462.62,0.0,1.0,0.0,0.0]
[1778112234873,77.25,81462.62,0.0,1.0,0.0,0.0]
[1778112234952,77.25,81462.62,0.0,1.0,0.0,0.0]
[1778112235049,77.25,81455.62,0.0,1.0,0.0,0.0]
[1778112237534,77.25,81457.68,0.0,1.0,0.0,0.0]
[1778112242569,77.25,81457.44,0.0,1.0,0.0,0.0]
[1778112246598,77.25,81461.29,0.0,1.0,0.0,0.0]
[1778112248111,77.25,81461.29,0.0,1.0,0.0,0.0]
[1778112248201,77.25,81461.29,0.0,1.0,0.0,0.0]
[1778112248265,77.25,81468.3,0.0,1.0,0.0,0.0]
[1778112248945,77.25,81468.3,0.0,1.0,0.0,0.0]
[1778112249200,77.25,81468.3,0.0,1.0,0.0,0.0]
[1778112249299,77.25,81472.74,0.0,1.0,0.0,0.0]
[1778112254653,77.25,81473.77,0.0,1.0,0.0,0.0]
[1778112258335,77.25,81473.95,0.0,1.0,0.0,0.0]
[1778112258339,77.25,81476.9,0.0,1.0,0.0,0.0]
[1778112258450,77.25,81476.9,0.0,1.0,0.0,0.0]
[1778112258681,77.25,81478.28,0.0,1.0,0.0,0.0]
[1778112259847,77.25,81478.28,0.0,1.0,0.0,0.0]
[1778112259949,77.25,81478.28,0.0,1.0,0.0,0.0]
[1778112259989,77.25,81479.57,0.0,1.0,0.0,0.0]
[1778112260695,77.25,81480.46,0.0,1.0,0.0,0.0]
[1778112263792,77.25,81480.81,0.0,1.0,0.0,0.0]
[1778112263950,77.25,81480.81,0.0,1.0,0.0,0.0]
[1778112264050,77.25,81473.63,0.0,1.0,0.0,0.0]
[1778112264908,77.25,81473.63,0.0,1.0,0.0,0.0]
[1778112264950,77.25,81473.63,0.0,1.0,0.0,0.0]
[1778112265050,77.25,81468.84,0.0,1.0,0.0,0.0]
[1778112265730,77.25,81466.29,0.0,1.0,0.0,0.0]
[1778112270766,77.25,81466.39,0.0,1.0,0.0,0.0]
[1778112271772,77.25,81466.59,0.0,1.0,0.0,0.0]
[1778112272779,77.25,81468.19,0.0,1.0,0.0,0.0]
[1778112273596,77.25,81468.19,0.0,1.0,0.0,0.0]
[1778112273699,77.25,81468.19,0.0,1.0,0.0,0.0]
[1778112273786,77.25,81468.01,0.0,1.0,0.0,0.0]
[1778112274554,77.25,81468.01,0.0,1.0,0.0,0.0]
[1778112274703,77.25,81468.01,0.0,1.0,0.0,0.0]
[1778112274793,77.25,81469.53,0.0,1.0,0.0,0.0]
[1778112276807,77.25,81468.34,0.0,1.0,0.0,0.0]
[1778112277814,77.25,81467.5,0.0,1.0,0.0,0.0]
[1778112278821,77.25,81466.77,0.0,1.0,0.0,0.0]
[1778112281427,77.25,81466.77,0.0,1.0,0.0,0.0]
[1778112281448,77.25,81466.77,0.0,1.0,0.0,0.0]
[1778112282250,77.25,81466.77,0.0,1.0,0.0,0.0]
[1778112282293,77.25,81465.19,0.0,1.0,0.0,0.0]
[1778112282451,77.25,81465.19,0.0,1.0,0.0,0.0]
[1778112282849,77.25,81461.46,0.0,1.0,0.0,0.0]
[1778112284285,77.25,81461.46,0.0,1.0,0.0,0.0]
[1778112284299,77.25,81449.73,0.0,1.0,0.0,0.0]
[1778112284447,77.25,81449.73,0.0,1.0,0.0,0.0]
[1778112284863,77.25,81448.43,0.0,1.0,0.0,0.0]
[1778112285870,77.25,81443.77,0.0,1.0,0.0,0.0]
[1778112287218,77.25,81443.77,0.0,1.0,0.0,0.0]
[1778112287319,77.25,81443.02,0.0,1.0,0.0,0.0]
[1778112287452,77.25,81443.02,0.0,1.0,0.0,0.0]
[1778112287884,77.25,81442.2,0.0,1.0,0.0,0.0]
[1778112290905,77.25,81438.32,0.0,1.0,0.0,0.0]
[1778112291912,77.25,81434.08,0.0,1.0,0.0,0.0]
[1778112292919,77.25,81433.4,0.0,1.0,0.0,0.0]
[1778112295078,77.25,81433.09,0.0,1.0,0.0,0.0]
[1778112295201,77.25,81433.09,0.0,1.0,0.0,0.0]
[1778112295300,77.25,81432.46,0.0,1.0,0.0,0.0]
[1778112300975,77.25,81433.39,0.0,1.0,0.0,0.0]
[1778112302989,77.25,81439.16,0.0,1.0,0.0,0.0]
[1778112303996,77.25,81441.38,0.0,1.0,0.0,0.0]
[1778112305009,77.25,81442.38,0.0,1.0,0.0,0.0]
[1778112305460,77.25,81442.38,0.0,1.0,0.0,0.0]
[1778112305701,77.25,81442.38,0.0,1.0,0.0,0.0]
[1778112309031,77.25,81441.32,0.0,1.0,0.0,0.0]
[1778112310041,77.25,81442.94,0.0,1.0,0.0,0.0]
[1778112311053,77.25,81442.94,0.0,1.0,0.0,0.0]
[1778112311201,77.25,81442.94,0.0,1.0,0.0,0.0]
[1778112311301,77.25,81444.15,0.0,1.0,0.0,0.0]
[1778112313062,77.25,81443.42,0.0,1.0,0.0,0.0]
[1778112314200,77.25,81443.42,0.0,1.0,0.0,0.0]
[1778112314327,77.25,81443.59,0.0,1.0,0.0,0.0]
[1778112315076,77.25,81444.1,0.0,1.0,0.0,0.0]
[1778112318199,77.25,81443.91,0.0,1.0,0.0,0.0]
[1778112318300,77.25,81443.91,0.0,1.0,0.0,0.0]
[1778112321122,77.25,81448.09,0.0,1.0,0.0,0.0]
[1778112322031,77.25,81448.09,0.0,1.0,0.0,0.0]
[1778112322295,77.25,81453.6,0.0,1.0,0.0,0.0]
[1778112322700,77.25,81453.6,0.0,1.0,0.0,0.0]
[1778112323136,77.25,81455.07,0.0,1.0,0.0,0.0]
[1778112323475,77.25,81455.07,0.0,1.0,0.0,0.0]
[1778112323699,77.25,81455.07,0.0,1.0,0.0,0.0]
[1778112324143,77.25,81455.96,0.0,1.0,0.0,0.0]
[1778112325156,77.25,81455.47,0.0,1.0,0.0,0.0]
[1778112326162,77.25,81461.56,0.0,1.0,0.0,0.0]
[1778112327168,77.25,81463.97,0.0,1.0,0.0,0.0]
[1778112327492,77.25,81463.97,0.0,1.0,0.0,0.0]
[1778112327700,77.25,81463.97,0.0,1.0,0.0,0.0]
[1778112329182,77.25,81466.16,0.0,1.0,0.0,0.0]
[1778112331203,77.25,81466.19,0.0,1.0,0.0,0.0]
[1778112332210,77.25,81464.88,0.0,1.0,0.0,0.0]
[1778112333217,77.25,81461.73,0.0,1.0,0.0,0.0]
[1778112334203,77.25,81461.73,0.0,1.0,0.0,0.0]
[1778112334224,77.25,81456.98,0.0,1.0,0.0,0.0]
[1778112334786,77.25,81456.98,0.0,1.0,0.0,0.0]
[1778112334949,77.25,81456.98,0.0,1.0,0.0,0.0]
[1778112335231,77.25,81455.06,0.0,1.0,0.0,0.0]
[1778112336238,77.25,81453.86,0.0,1.0,0.0,0.0]
[1778112337245,77.25,81451.79,0.0,1.0,0.0,0.0]
[1778112338114,77.25,81451.79,0.0,1.0,0.0,0.0]
[1778112338200,77.25,81451.79,0.0,1.0,0.0,0.0]
[1778112338252,77.25,81449.31,0.0,1.0,0.0,0.0]
[1778112340796,77.25,81450.17,0.0,1.0,0.0,0.0]
[1778112340952,77.25,81450.17,0.0,1.0,0.0,0.0]
[1778112344294,77.25,81446.94,0.0,1.0,0.0,0.0]
[1778112347315,77.25,81442.77,0.0,1.0,0.0,0.0]
[1778112348322,77.25,81440.72,0.0,1.0,0.0,0.0]
[1778112348705,77.25,81440.72,0.0,1.0,0.0,0.0]
[1778112348948,77.25,81440.72,0.0,1.0,0.0,0.0]
[1778112349329,77.25,81438.15,0.0,1.0,0.0,0.0]
[1778112350154,77.25,81438.15,0.0,1.0,0.0,0.0]
[1778112350204,77.25,81438.15,0.0,1.0,0.0,0.0]
[1778112350336,77.25,81437.84,0.0,1.0,0.0,0.0]
[1778112353357,77.25,81436.44,0.0,1.0,0.0,0.0]
[1778112353957,77.25,81436.44,0.0,1.0,0.0,0.0]
[1778112354201,77.25,81436.44,0.0,1.0,0.0,0.0]
[1778112354364,77.25,81434.25,0.0,1.0,0.0,0.0]
[1778112356378,77.25,81432.87,0.0,1.0,0.0,0.0]
[1778112357410,77.25,81432.87,0.0,1.0,0.0,0.0]
[1778112357451,77.25,81432.87,0.0,1.0,0.0,0.0]
[1778112357385,77.25,81430.08,0.0,1.0,0.0,0.0]
[1778112358392,77.25,81429.94,0.0,1.0,0.0,0.0]
[1778112363427,77.25,81429.24,0.0,1.0,0.0,0.0]
[1778112364434,77.25,81438.75,0.0,1.0,0.0,0.0]
[1778112365441,77.25,81448.51,0.0,1.0,0.0,0.0]
[1778112366391,77.25,81448.51,0.0,1.0,0.0,0.0]
[1778112366450,77.25,81448.51,0.0,1.0,0.0,0.0]
[1778112366492,77.25,81451.94,0.0,1.0,0.0,0.0]
[1778112372490,77.25,81451.61,0.0,1.0,0.0,0.0]
[1778112375511,77.25,81447.45,0.0,1.0,0.0,0.0]
[1778112376519,77.25,81445.95,0.0,1.0,0.0,0.0]
[1778112376757,77.25,81445.95,0.0,1.0,0.0,0.0]
[1778112376951,77.25,81445.95,0.0,1.0,0.0,0.0]
[1778112378406,77.25,81445.93,0.0,1.0,0.0,0.0]
[1778112378449,77.25,81445.93,0.0,1.0,0.0,0.0]
[1778112378484,77.25,81445.93,0.0,1.0,0.0,0.0]
[1778112382560,77.25,81447.8,0.0,1.0,0.0,0.0]
[1778112383912,77.25,81447.8,0.0,1.0,0.0,0.0]
[1778112383950,77.25,81447.8,0.0,1.0,0.0,0.0]
[1778112383980,77.25,81449.62,0.0,1.0,0.0,0.0]
[1778112384574,77.25,81450.95,0.0,1.0,0.0,0.0]
[1778112386588,77.25,81452.17,0.0,1.0,0.0,0.0]
[1778112388604,77.25,81453.42,0.0,1.0,0.0,0.0]
[1778112389681,77.25,81453.42,0.0,1.0,0.0,0.0]
[1778112389699,77.25,81453.42,0.0,1.0,0.0,0.0]
[1778112389755,77.25,81456.86,0.0,1.0,0.0,0.0]
[1778112391725,77.25,81456.82,0.0,1.0,0.0,0.0]
[1778112391953,77.25,81456.82,0.0,1.0,0.0,0.0]
[1778112392051,77.25,81453.83,0.0,1.0,0.0,0.0]
[1778112392632,77.25,81451.69,0.0,1.0,0.0,0.0]
[1778112394529,77.25,81451.69,0.0,1.0,0.0,0.0]
[1778112394700,77.25,81450.66,0.0,1.0,0.0,0.0]
[1778112395653,77.25,81453.35,0.0,1.0,0.0,0.0]
[1778112396660,77.25,81456.71,0.0,1.0,0.0,0.0]
[1778112398440,77.25,81456.71,0.0,1.0,0.0,0.0]
[1778112398453,77.25,81456.71,0.0,1.0,0.0,0.0]
[1778112399064,77.25,81457.52,0.0,1.0,0.0,0.0]
[1778112399199,77.25,81457.52,0.0,1.0,0.0,0.0]
[1778112399300,77.25,81454.01,0.0,1.0,0.0,0.0]
[1778112399681,77.25,81455.96,0.0,1.0,0.0,0.0]
[1778112402152,77.25,81455.99,0.0,1.0,0.0,0.0]
[1778112402201,77.25,81455.99,0.0,1.0,0.0,0.0]
[1778112402253,77.25,81453.35,0.0,1.0,0.0,0.0]
[1778112402702,77.25,81449.9,0.0,1.0,0.0,0.0]
[1778112404185,77.25,81449.9,0.0,1.0,0.0,0.0]
[1778112404199,77.25,81449.9,0.0,1.0,0.0,0.0]
[1778112404225,77.25,81440.76,0.0,1.0,0.0,0.0]
[1778112404745,77.25,81440.76,0.0,1.0,0.0,0.0]
[1778112404950,77.25,81440.76,0.0,1.0,0.0,0.0]
[1778112404961,77.25,81437.58,0.0,1.0,0.0,0.0]
[1778112406730,77.25,81435.79,0.0,1.0,0.0,0.0]
[1778112407737,77.25,81433.67,0.0,1.0,0.0,0.0]
[1778112410758,77.25,81436.18,0.0,1.0,0.0,0.0]
[1778112412108,77.25,81436.18,0.0,1.0,0.0,0.0]
[1778112412203,77.25,81436.18,0.0,1.0,0.0,0.0]
[1778112412303,77.25,81438.98,0.0,1.0,0.0,0.0]
[1778112415794,77.25,81440.18,0.0,1.0,0.0,0.0]
[1778112417958,77.25,81440.34,0.0,1.0,0.0,0.0]
[1778112418200,77.25,81440.34,0.0,1.0,0.0,0.0]
[1778112418300,77.25,81443.24,0.0,1.0,0.0,0.0]
[1778112419506,77.25,81443.24,0.0,1.0,0.0,0.0]
[1778112419700,77.25,81443.98,0.0,1.0,0.0,0.0]
[1778112419823,77.25,81444.08,0.0,1.0,0.0,0.0]
[1778112420830,77.25,81441.45,0.0,1.0,0.0,0.0]
[1778112425768,77.25,81441.32,0.0,1.0,0.0,0.0]
[1778112425957,77.25,81441.32,0.0,1.0,0.0,0.0]
[1778112426872,77.25,81439.26,0.0,1.0,0.0,0.0]
[1778112428030,77.25,81439.26,0.0,1.0,0.0,0.0]
[1778112428204,77.25,81439.26,0.0,1.0,0.0,0.0]
[1778112428275,77.25,81433.71,0.0,1.0,0.0,0.0]
[1778112428886,77.25,81431.64,0.0,1.0,0.0,0.0]
[1778112433921,77.25,81430.25,0.0,1.0,0.0,0.0]
[1778112434928,77.25,81424.68,0.0,1.0,0.0,0.0]
[1778112435916,77.25,81424.68,0.0,1.0,0.0,0.0]
[1778112435948,77.25,81424.68,0.0,1.0,0.0,0.0]
[1778112436038,77.25,81419.59,0.0,1.0,0.0,0.0]
[1778112436942,77.25,81409.78,0.0,1.0,0.0,0.0]
[1778112437949,77.25,81411.19,0.0,1.0,0.0,0.0]
[1778112442984,77.25,81413.79,0.0,1.0,0.0,0.0]
[1778112444927,77.25,81414.25,0.0,1.0,0.0,0.0]
[1778112444949,77.25,81414.25,0.0,1.0,0.0,0.0]
[1778112445837,77.25,81414.26,0.0,1.0,0.0,0.0]
[1778112445955,77.25,81414.26,0.0,1.0,0.0,0.0]
[1778112446005,77.25,81414.23,0.0,1.0,0.0,0.0]
[1778112449026,77.25,81412.71,0.0,1.0,0.0,0.0]
[1778112450160,77.25,81412.71,0.0,1.0,0.0,0.0]
[1778112450206,77.25,81412.71,0.0,1.0,0.0,0.0]
[1778112451040,77.25,81410.6,0.0,1.0,0.0,0.0]
[1778112454061,77.25,81413.06,0.0,1.0,0.0,0.0]
[1778112454914,77.25,81413.06,0.0,1.0,0.0,0.0]
[1778112454953,77.25,81413.06,0.0,1.0,0.0,0.0]
[1778112455068,77.25,81415.13,0.0,1.0,0.0,0.0]
[1778112457082,77.25,81412.77,0.0,1.0,0.0,0.0]
[1778112458089,77.25,81406.48,0.0,1.0,0.0,0.0]
[1778112462117,77.25,81404.72,0.0,1.0,0.0,0.0]
[1778112463124,77.25,81402.73,0.0,1.0,0.0,0.0]
[1778112464131,77.25,81400.44,0.0,1.0,0.0,0.0]
[1778112465138,77.25,81393.51,0.0,1.0,0.0,0.0]
[1778112466129,77.25,81393.51,0.0,1.0,0.0,0.0]
[1778112466202,77.25,81393.51,0.0,1.0,0.0,0.0]
[1778112466303,77.25,81393.8,0.0,1.0,0.0,0.0]
[1778112468159,77.25,81385.86,0.0,1.0,0.0,0.0]
[1778112469166,77.25,81371.48,0.0,1.0,0.0,0.0]
[1778112470173,77.25,81366.01,0.0,1.0,0.0,0.0]
[1778112472187,77.25,81369.09,0.0,1.0,0.0,0.0]
[1778112474201,77.25,81367.98,0.0,1.0,0.0,0.0]
[1778112475208,77.25,81371.35,0.0,1.0,0.0,0.0]
[1778112476215,77.25,81368.54,0.0,1.0,0.0,0.0]
[1778112477994,77.25,81367.47,0.0,1.0,0.0,0.0]
[1778112478202,77.25,81367.47,0.0,1.0,0.0,0.0]
[1778112478229,77.25,81367.93,0.0,1.0,0.0,0.0]
[1778112479056,77.25,81367.93,0.0,1.0,0.0,0.0]
[1778112479201,77.25,81367.93,0.0,1.0,0.0,0.0]
[1778112481251,77.25,81372.27,0.0,1.0,0.0,0.0]
[1778112482258,77.25,81375.74,0.0,1.0,0.0,0.0]
[1778112483265,77.25,81382.44,0.0,1.0,0.0,0.0]
[1778112484272,77.25,81383.78,0.0,1.0,0.0,0.0]
[1778112486584,77.25,81382.91,0.0,1.0,0.0,0.0]
[1778112486705,77.25,81381.92,0.0,1.0,0.0,0.0]
[1778112486912,77.25,81381.92,0.0,1.0,0.0,0.0]
[1778112486951,77.25,81381.92,0.0,1.0,0.0,0.0]
[1778112487293,77.25,81382.7,0.0,1.0,0.0,0.0]
[1778112491321,77.25,81386.6,0.0,1.0,0.0,0.0]
[1778112492329,77.25,81389.52,0.0,1.0,0.0,0.0]
[1778112493494,77.25,81389.52,0.0,1.0,0.0,0.0]
[1778112493595,77.25,81391.62,0.0,1.0,0.0,0.0]
[1778112493702,77.25,81391.62,0.0,1.0,0.0,0.0]
[1778112493944,77.25,81391.62,0.0,1.0,0.0,0.0]
[1778112494201,77.25,81391.62,0.0,1.0,0.0,0.0]
[1778112495349,77.25,81390.1,0.0,1.0,0.0,0.0]
[1778112498373,77.25,81388.05,0.0,1.0,0.0,0.0]
[1778112500095,77.25,81387.2,0.0,1.0,0.0,0.0]
[1778112500204,77.25,81387.2,0.0,1.0,0.0,0.0]
[1778112500597,77.25,81387.2,0.0,1.0,0.0,0.0]
[1778112500648,77.25,81387.34,0.0,1.0,0.0,0.0]
[1778112500699,77.25,81387.34,0.0,1.0,0.0,0.0]
[1778112506429,77.25,81391.11,0.0,1.0,0.0,0.0]
[1778112507436,77.25,81393.39,0.0,1.0,0.0,0.0]
[1778112508325,77.25,81393.39,0.0,1.0,0.0,0.0]
[1778112508453,77.25,81393.39,0.0,1.0,0.0,0.0]
[1778112508552,77.25,81392.08,0.0,1.0,0.0,0.0]
[1778112508792,77.25,81392.08,0.0,1.0,0.0,0.0]
[1778112508949,77.25,81392.08,0.0,1.0,0.0,0.0]
[1778112509450,77.25,81388.37,0.0,1.0,0.0,0.0]
[1778112510459,77.25,81386.82,0.0,1.0,0.0,0.0]
[1778112511466,77.25,81386.72,0.0,1.0,0.0,0.0]
[1778112514441,77.25,81387.12,0.0,1.0,0.0,0.0]
[1778112514455,77.25,81387.12,0.0,1.0,0.0,0.0]
[1778112514487,77.25,81388.35,0.0,1.0,0.0,0.0]
[1778112514950,77.25,81388.35,0.0,1.0,0.0,0.0]
[1778112515200,77.25,81388.35,0.0,1.0,0.0,0.0]
[1778112520529,77.25,81387.45,0.0,1.0,0.0,0.0]
[1778112526571,77.25,81387.53,0.0,1.0,0.0,0.0]
[1778112532613,77.25,81386.99,0.0,1.0,0.0,0.0]
[1778112533620,77.25,81388.64,0.0,1.0,0.0,0.0]
[1778112535634,77.25,81389.84,0.0,1.0,0.0,0.0]
[1778112536388,77.25,81389.84,0.0,1.0,0.0,0.0]
[1778112536451,77.25,81389.84,0.0,1.0,0.0,0.0]
[1778112536641,77.25,81389.98,0.0,1.0,0.0,0.0]
[1778112537080,77.25,81389.98,0.0,1.0,0.0,0.0]
[1778112537235,77.25,81389.98,0.0,1.0,0.0,0.0]
[1778112537648,77.25,81394.75,0.0,1.0,0.0,0.0]
[1778112538655,77.25,81397.69,0.0,1.0,0.0,0.0]
[1778112541677,77.25,81395.79,0.0,1.0,0.0,0.0]
[1778112544034,77.25,81395.44,0.0,1.0,0.0,0.0]
[1778112544199,77.25,81395.44,0.0,1.0,0.0,0.0]
[1778112544697,77.25,81394.95,0.0,1.0,0.0,0.0]
[1778112545418,77.25,81394.95,0.0,1.0,0.0,0.0]
[1778112545448,77.25,81394.95,0.0,1.0,0.0,0.0]
[1778112545716,77.25,81396.65,0.0,1.0,0.0,0.0]
[1778112546723,77.25,81404.03,0.0,1.0,0.0,0.0]
[1778112547730,77.25,81407.65,0.0,1.0,0.0,0.0]
[1778112549744,77.25,81407.46,0.0,1.0,0.0,0.0]
[1778112550755,77.25,81410.0,0.0,1.0,0.0,0.0]
[1778112551760,77.25,81417.42,0.0,1.0,0.0,0.0]
[1778112552767,77.25,81418.59,0.0,1.0,0.0,0.0]
[1778112553774,77.25,81421.32,0.0,1.0,0.0,0.0]
[1778112554781,77.25,81423.27,0.0,1.0,0.0,0.0]
[1778112555769,77.25,81423.27,0.0,1.0,0.0,0.0]
[1778112555952,77.25,81423.27,0.0,1.0,0.0,0.0]
[1778112556279,77.25,81423.27,0.0,1.0,0.0,0.0]
[1778112556450,77.25,81423.27,0.0,1.0,0.0,0.0]
[1778112556550,77.25,81423.59,0.0,1.0,0.0,0.0]
[1778112560823,77.25,81420.92,0.0,1.0,0.0,0.0]
[1778112564206,77.25,81420.06,0.0,1.0,0.0,0.0]
[1778112564453,77.25,81420.06,0.0,1.0,0.0,0.0]
[1778112564512,77.25,81419.97,0.0,1.0,0.0,0.0]
[1778112564743,77.25,81419.97,0.0,1.0,0.0,0.0]
[1778112564950,77.25,81419.97,0.0,1.0,0.0,0.0]
[1778112566865,77.25,81415.11,0.0,1.0,0.0,0.0]
[1778112567872,77.25,81413.17,0.0,1.0,0.0,0.0]
[1778112569707,77.25,81413.17,0.0,1.0,0.0,0.0]
[1778112569949,77.25,81413.95,0.0,1.0,0.0,0.0]
[1778112569970,77.25,81413.95,0.0,1.0,0.0,0.0]
[1778112570202,77.25,81413.95,0.0,1.0,0.0,0.0]
[1778112570206,77.25,81414.66,0.0,1.0,0.0,0.0]
[1778112571900,77.25,81414.12,0.0,1.0,0.0,0.0]
[1778112574921,77.25,81412.68,0.0,1.0,0.0,0.0]
[1778112576528,77.25,81412.68,0.0,1.0,0.0,0.0]
[1778112576699,77.25,81412.68,0.0,1.0,0.0,0.0]
[1778112577317,77.25,81411.92,0.0,1.0,0.0,0.0]
[1778112577448,77.25,81411.92,0.0,1.0,0.0,0.0]
[1778112577549,77.25,81411.77,0.0,1.0,0.0,0.0]
[1778112578949,77.25,81410.5,0.0,1.0,0.0,0.0]
[1778112579956,77.25,81411.52,0.0,1.0,0.0,0.0]
[1778112580895,77.25,81411.52,0.0,1.0,0.0,0.0]
[1778112580952,77.25,81411.52,0.0,1.0,0.0,0.0]
[1778112580963,77.25,81413.07,0.0,1.0,0.0,0.0]
[1778112583984,77.25,81412.09,0.0,1.0,0.0,0.0]
[1778112589433,77.25,81411.93,0.0,1.0,0.0,0.0]
[1778112589451,77.25,81411.93,0.0,1.0,0.0,0.0]
[1778112589521,77.25,81411.28,0.0,1.0,0.0,0.0]
[1778112589962,77.25,81411.28,0.0,1.0,0.0,0.0]
[1778112590203,77.25,81411.28,0.0,1.0,0.0,0.0]
[1778112591033,77.25,81413.53,0.0,1.0,0.0,0.0]
[1778112596074,77.25,81413.16,0.0,1.0,0.0,0.0]
[1778112596202,77.25,81413.16,0.0,1.0,0.0,0.0]
[1778112596677,77.25,81413.16,0.0,1.0,0.0,0.0]
[1778112596701,77.25,81413.16,0.0,1.0,0.0,0.0]
[1778112596299,77.25,81413.46,0.0,1.0,0.0,0.0]
[1778112599089,77.25,81414.82,0.0,1.0,0.0,0.0]
[1778112600096,77.25,81413.94,0.0,1.0,0.0,0.0]
[1778112601103,77.25,81414.88,0.0,1.0,0.0,0.0]
[1778112602114,77.25,81414.88,0.0,1.0,0.0,0.0]
[1778112602218,77.25,81414.88,0.0,1.0,0.0,0.0]
[1778112606488,77.25,81415.63,0.0,1.0,0.0,0.0]
[1778112606699,77.25,81415.63,0.0,1.0,0.0,0.0]
[1778112606549,77.25,81415.44,0.0,1.0,0.0,0.0]
[1778112607145,77.25,81414.43,0.0,1.0,0.0,0.0]
[1778112608152,77.25,81418.69,0.0,1.0,0.0,0.0]
[1778112608979,77.25,81418.69,0.0,1.0,0.0,0.0]
[1778112609199,77.25,81418.69,0.0,1.0,0.0,0.0]
[1778112609299,77.25,81426.72,0.0,1.0,0.0,0.0]
[1778112610166,77.25,81430.03,0.0,1.0,0.0,0.0]
[1778112611173,77.25,81431.85,0.0,1.0,0.0,0.0]
[1778112612180,77.25,81433.96,0.0,1.0,0.0,0.0]
[1778112613620,77.25,81433.96,0.0,1.0,0.0,0.0]
[1778112613699,77.25,81433.96,0.0,1.0,0.0,0.0]
[1778112614754,77.25,81434.0,0.0,1.0,0.0,0.0]
[1778112614951,77.25,81434.14,0.0,1.0,0.0,0.0]
[1778112615202,77.25,81436.87,0.0,1.0,0.0,0.0]
[1778112616209,77.25,81437.79,0.0,1.0,0.0,0.0]
[1778112618223,77.25,81439.01,0.0,1.0,0.0,0.0]
[1778112621244,77.25,81437.93,0.0,1.0,0.0,0.0]
[1778112621960,77.25,81437.93,0.0,1.0,0.0,0.0]
[1778112622201,77.25,81437.93,0.0,1.0,0.0,0.0]
[1778112622251,77.25,81440.52,0.0,1.0,0.0,0.0]
[1778112623258,77.25,81441.59,0.0,1.0,0.0,0.0]
[1778112624265,77.25,81444.51,0.0,1.0,0.0,0.0]
[1778112625272,77.25,81443.47,0.0,1.0,0.0,0.0]
[1778112627286,77.25,81442.61,0.0,1.0,0.0,0.0]
[1778112630307,77.25,81446.43,0.0,1.0,0.0,0.0]
[1778112631640,77.25,81446.43,0.0,1.0,0.0,0.0]
[1778112631700,77.25,81446.43,0.0,1.0,0.0,0.0]
[1778112631788,77.25,81446.51,0.0,1.0,0.0,0.0]
[1778112632454,77.25,81446.51,0.0,1.0,0.0,0.0]
[1778112632701,77.25,81446.51,0.0,1.0,0.0,0.0]
[1778112632800,77.25,81448.82,0.0,1.0,0.0,0.0]
[1778112635344,77.25,81456.58,0.0,1.0,0.0,0.0]
[1778112636351,77.25,81458.25,0.0,1.0,0.0,0.0]
[1778112637358,77.25,81460.04,0.0,1.0,0.0,0.0]
[1778112637916,77.25,81460.04,0.0,1.0,0.0,0.0]
[1778112637951,77.25,81460.04,0.0,1.0,0.0,0.0]
[1778112638594,77.25,81460.04,0.0,1.0,0.0,0.0]
[1778112638703,77.25,81460.04,0.0,1.0,0.0,0.0]
[1778112638801,77.25,81461.26,0.0,1.0,0.0,0.0]
[1778112640379,77.25,81460.23,0.0,1.0,0.0,0.0]
[1778112642393,77.25,81455.13,0.0,1.0,0.0,0.0]
[1778112642897,77.25,81455.13,0.0,1.0,0.0,0.0]
[1778112642950,77.25,81455.13,0.0,1.0,0.0,0.0]
[1778112643400,77.25,81451.86,0.0,1.0,0.0,0.0]
[1778112644021,77.25,81451.86,0.0,1.0,0.0,0.0]
[1778112644201,77.25,81451.86,0.0,1.0,0.0,0.0]
[1778112646421,77.25,81452.8,0.0,1.0,0.0,0.0]
[1778112649442,77.25,81453.73,0.0,1.0,0.0,0.0]
[1778112650449,77.25,81451.55,0.0,1.0,0.0,0.0]
[1778112651333,77.25,81451.55,0.0,1.0,0.0,0.0]
[1778112651450,77.25,81451.55,0.0,1.0,0.0,0.0]
[1778112651456,77.25,81451.52,0.0,1.0,0.0,0.0]
[1778112652187,77.25,81451.52,0.0,1.0,0.0,0.0]
[1778112652203,77.25,81451.52,0.0,1.0,0.0,0.0]
[1778112652464,77.25,81449.56,0.0,1.0,0.0,0.0]
[1778112655485,77.25,81450.58,0.0,1.0,0.0,0.0]
[1778112656492,77.25,81455.63,0.0,1.0,0.0,0.0]
[1778112657082,77.25,81455.63,0.0,1.0,0.0,0.0]
[1778112657232,77.25,81455.63,0.0,1.0,0.0,0.0]
[1778112657515,77.25,81455.63,0.0,1.0,0.0,0.0]
[1778112657701,77.25,81455.63,0.0,1.0,0.0,0.0]
[1778112657771,77.25,81458.08,0.0,1.0,0.0,0.0]
[1778112660520,77.25,81456.75,0.0,1.0,0.0,0.0]
[1778112661527,77.25,81455.8,0.0,1.0,0.0,0.0]
[1778112662122,77.25,81455.8,0.0,1.0,0.0,0.0]
[1778112662199,77.25,81455.8,0.0,1.0,0.0,0.0]
[1778112662534,77.25,81448.73,0.0,1.0,0.0,0.0]
[1778112663346,77.25,81448.73,0.0,1.0,0.0,0.0]
[1778112663454,77.25,81448.73,0.0,1.0,0.0,0.0]
[1778112663541,77.25,81445.08,0.0,1.0,0.0,0.0]
[1778112664548,77.25,81443.98,0.0,1.0,0.0,0.0]
[1778112668576,77.25,81443.1,0.0,1.0,0.0,0.0]
[1778112671597,77.25,81443.89,0.0,1.0,0.0,0.0]
[1778112672604,77.25,81444.59,0.0,1.0,0.0,0.0]
[1778112676632,77.25,81443.74,0.0,1.0,0.0,0.0]
[1778112677639,77.25,81444.66,0.0,1.0,0.0,0.0]
[1778112678647,77.25,81448.88,0.0,1.0,0.0,0.0]
[1778112679217,77.25,81448.88,0.0,1.0,0.0,0.0]
[1778112679451,77.25,81448.88,0.0,1.0,0.0,0.0]
[1778112679654,77.25,81449.92,0.0,1.0,0.0,0.0]
[1778112680241,77.25,81449.92,0.0,1.0,0.0,0.0]
[1778112680452,77.25,81449.92,0.0,1.0,0.0,0.0]
[1778112680661,77.25,81448.45,0.0,1.0,0.0,0.0]
[1778112682675,77.25,81450.49,0.0,1.0,0.0,0.0]
[1778112685696,77.25,81449.5,0.0,1.0,0.0,0.0]
[1778112687148,77.25,81449.62,0.0,1.0,0.0,0.0]
[1778112687207,77.25,81449.62,0.0,1.0,0.0,0.0]
[1778112687864,77.25,81449.62,0.0,1.0,0.0,0.0]
[1778112687710,77.25,81447.44,0.0,1.0,0.0,0.0]
[1778112687952,77.25,81447.44,0.0,1.0,0.0,0.0]
[1778112689724,77.25,81443.8,0.0,1.0,0.0,0.0]
[1778112690731,77.25,81444.74,0.0,1.0,0.0,0.0]
[1778112691738,77.25,81444.9,0.0,1.0,0.0,0.0]
[1778112692551,77.25,81444.9,0.0,1.0,0.0,0.0]
[1778112692700,77.25,81444.9,0.0,1.0,0.0,0.0]
[1778112692745,77.25,81445.97,0.0,1.0,0.0,0.0]
[1778112694262,77.25,81446.22,0.0,1.0,0.0,0.0]
[1778112694449,77.25,81446.22,0.0,1.0,0.0,0.0]
[1778112694759,77.25,81450.05,0.0,1.0,0.0,0.0]
[1778112695766,77.25,81450.68,0.0,1.0,0.0,0.0]
[1778112697186,77.25,81450.49,0.0,1.0,0.0,0.0]
[1778112697200,77.25,81450.49,0.0,1.0,0.0,0.0]
[1778112697780,77.25,81448.65,0.0,1.0,0.0,0.0]
[1778112698787,77.25,81451.07,0.0,1.0,0.0,0.0]
[1778112699794,77.25,81451.95,0.0,1.0,0.0,0.0]
[1778112701808,77.25,81455.33,0.0,1.0,0.0,0.0]
[1778112701946,77.25,81455.33,0.0,1.0,0.0,0.0]
[1778112702199,77.25,81455.33,0.0,1.0,0.0,0.0]
[1778112702761,77.25,81455.33,0.0,1.0,0.0,0.0]
[1778112702815,77.25,81458.6,0.0,1.0,0.0,0.0]
[1778112702949,77.25,81458.6,0.0,1.0,0.0,0.0]
[1778112703822,77.25,81459.49,0.0,1.0,0.0,0.0]
[1778112706792,77.25,81459.28,0.0,1.0,0.0,0.0]
[1778112707850,77.25,81471.23,0.0,1.0,0.0,0.0]
[1778112708857,77.25,81473.86,0.0,1.0,0.0,0.0]
[1778112708982,77.25,81473.86,0.0,1.0,0.0,0.0]
[1778112709199,77.25,81473.86,0.0,1.0,0.0,0.0]
[1778112709864,77.25,81470.77,0.0,1.0,0.0,0.0]
[1778112710871,77.25,81469.13,0.0,1.0,0.0,0.0]
[1778112711878,77.25,81468.27,0.0,1.0,0.0,0.0]
[1778112712886,77.25,81469.78,0.0,1.0,0.0,0.0]
[1778112713896,77.25,81469.06,0.0,1.0,0.0,0.0]
[1778112714900,77.25,81465.59,0.0,1.0,0.0,0.0]
[1778112716855,77.25,81465.59,0.0,1.0,0.0,0.0]
[1778112715908,77.25,81462.51,0.0,1.0,0.0,0.0]
[1778112716952,77.25,81462.51,0.0,1.0,0.0,0.0]
[1778112717044,77.25,81463.54,0.0,1.0,0.0,0.0]
[1778112717921,77.25,81462.4,0.0,1.0,0.0,0.0]
[1778112721950,77.25,81460.95,0.0,1.0,0.0,0.0]
[1778112723113,77.25,81460.95,0.0,1.0,0.0,0.0]
[1778112723201,77.25,81460.95,0.0,1.0,0.0,0.0]
[1778112724971,77.25,81462.43,0.0,1.0,0.0,0.0]
[1778112725978,77.25,81462.92,0.0,1.0,0.0,0.0]
[1778112727992,77.25,81460.6,0.0,1.0,0.0,0.0]
[1778112729985,77.25,81460.39,0.0,1.0,0.0,0.0]
[1778112730204,77.25,81460.39,0.0,1.0,0.0,0.0]
[1778112736048,77.25,81460.81,0.0,1.0,0.0,0.0]
[1778112737738,77.25,81460.81,0.0,1.0,0.0,0.0]
[1778112737799,77.25,81463.33,0.0,1.0,0.0,0.0]
[1778112738062,77.25,81472.87,0.0,1.0,0.0,0.0]
[1778112739069,77.25,81474.82,0.0,1.0,0.0,0.0]
[1778112740078,77.25,81475.55,0.0,1.0,0.0,0.0]
[1778112741868,77.25,81475.55,0.0,1.0,0.0,0.0]
[1778112743098,77.25,81474.19,0.0,1.0,0.0,0.0]
[1778112744040,77.25,81474.19,0.0,1.0,0.0,0.0]
[1778112744202,77.25,81474.19,0.0,1.0,0.0,0.0]
[1778112744291,77.25,81469.08,0.0,1.0,0.0,0.0]
[1778112745112,77.25,81467.88,0.0,1.0,0.0,0.0]
[1778112747126,77.25,81466.97,0.0,1.0,0.0,0.0]
[1778112747957,77.25,81466.97,0.0,1.0,0.0,0.0]
[1778112748133,77.25,81467.03,0.0,1.0,0.0,0.0]
[1778112749404,77.25,81467.03,0.0,1.0,0.0,0.0]
[1778112749449,77.25,81467.03,0.0,1.0,0.0,0.0]
[1778112752161,77.25,81470.69,0.0,1.0,0.0,0.0]
[1778112753168,77.25,81471.24,0.0,1.0,0.0,0.0]
[1778112754175,77.25,81470.57,0.0,1.0,0.0,0.0]
[1778112756189,77.25,81471.43,0.0,1.0,0.0,0.0]
[1778112760525,77.25,81471.76,0.0,1.0,0.0,0.0]
[1778112760704,77.25,81471.76,0.0,1.0,0.0,0.0]
[1778112761225,77.25,81468.74,0.0,1.0,0.0,0.0]
[1778112762231,77.25,81465.02,0.0,1.0,0.0,0.0]
[1778112763238,77.25,81463.86,0.0,1.0,0.0,0.0]
[1778112765951,77.25,81463.86,0.0,1.0,0.0,0.0]
[1778112766407,77.25,81463.96,0.0,1.0,0.0,0.0]
[1778112766451,77.25,81463.96,0.0,1.0,0.0,0.0]
[1778112766506,77.25,81465.18,0.0,1.0,0.0,0.0]
[1778112770979,77.25,81465.17,0.0,1.0,0.0,0.0]
[1778112771208,77.25,81465.17,0.0,1.0,0.0,0.0]
[1778112771294,77.25,81469.33,0.0,1.0,0.0,0.0]
[1778112772498,77.25,81469.33,0.0,1.0,0.0,0.0]
[1778112772700,77.25,81469.33,0.0,1.0,0.0,0.0]
[1778112772703,77.25,81470.28,0.0,1.0,0.0,0.0]
[1778112778343,77.25,81469.48,0.0,1.0,0.0,0.0]
[1778112779553,77.25,81469.48,0.0,1.0,0.0,0.0]
[1778112779703,77.25,81469.48,0.0,1.0,0.0,0.0]
[1778112779720,77.25,81471.45,0.0,1.0,0.0,0.0]
[1778112780357,77.25,81473.05,0.0,1.0,0.0,0.0]
[1778112783378,77.25,81474.25,0.0,1.0,0.0,0.0]
[1778112785392,77.25,81472.04,0.0,1.0,0.0,0.0]
[1778112786154,77.25,81472.04,0.0,1.0,0.0,0.0]
[1778112786201,77.25,81472.04,0.0,1.0,0.0,0.0]
[1778112786401,77.25,81474.19,0.0,1.0,0.0,0.0]
[1778112787272,77.25,81474.19,0.0,1.0,0.0,0.0]
[1778112787451,77.25,81474.19,0.0,1.0,0.0,0.0]
[1778112787491,77.25,81473.99,0.0,1.0,0.0,0.0]
[1778112789422,77.25,81472.5,0.0,1.0,0.0,0.0]
[1778112790701,77.25,81472.5,0.0,1.0,0.0,0.0]
[1778112790951,77.25,81472.5,0.0,1.0,0.0,0.0]
[1778112790799,77.25,81468.59,0.0,1.0,0.0,0.0]
[1778112791436,77.25,81465.86,0.0,1.0,0.0,0.0]
[1778112794457,77.25,81459.21,0.0,1.0,0.0,0.0]
[1778112795688,77.25,81459.21,0.0,1.0,0.0,0.0]
[1778112795703,77.25,81459.21,0.0,1.0,0.0,0.0]
[1778112795786,77.25,81452.56,0.0,1.0,0.0,0.0]
[1778112797352,77.25,81452.88,0.0,1.0,0.0,0.0]
[1778112797449,77.25,81452.88,0.0,1.0,0.0,0.0]
[1778112797479,77.25,81455.5,0.0,1.0,0.0,0.0]
[1778112803076,77.25,81455.27,0.0,1.0,0.0,0.0]
[1778112803202,77.25,81455.27,0.0,1.0,0.0,0.0]
[1778112804528,77.25,81452.66,0.0,1.0,0.0,0.0]
[1778112805979,77.25,81452.66,0.0,1.0,0.0,0.0]
[1778112805993,77.25,81451.93,0.0,1.0,0.0,0.0]
[1778112806201,77.25,81451.93,0.0,1.0,0.0,0.0]
[1778112811212,77.25,81450.78,0.0,1.0,0.0,0.0]
[1778112811451,77.25,81450.78,0.0,1.0,0.0,0.0]
[1778112811581,77.25,81452.0,0.0,1.0,0.0,0.0]
[1778112812588,77.25,81453.49,0.0,1.0,0.0,0.0]
[1778112815609,77.25,81448.84,0.0,1.0,0.0,0.0]
[1778112816616,77.25,81444.68,0.0,1.0,0.0,0.0]
[1778112817409,77.25,81444.68,0.0,1.0,0.0,0.0]
[1778112817449,77.25,81444.68,0.0,1.0,0.0,0.0]
[1778112817623,77.25,81442.13,0.0,1.0,0.0,0.0]
[1778112819011,77.25,81442.13,0.0,1.0,0.0,0.0]
[1778112818630,77.25,81439.12,0.0,1.0,0.0,0.0]
[1778112819202,77.25,81439.12,0.0,1.0,0.0,0.0]
[1778112819637,77.25,81438.57,0.0,1.0,0.0,0.0]
[1778112824853,77.25,81439.14,0.0,1.0,0.0,0.0]
[1778112824950,77.25,81439.14,0.0,1.0,0.0,0.0]
[1778112829707,77.25,81437.97,0.0,1.0,0.0,0.0]
[1778112830714,77.25,81435.45,0.0,1.0,0.0,0.0]
[1778112831072,77.25,81435.45,0.0,1.0,0.0,0.0]
[1778112831203,77.25,81435.45,0.0,1.0,0.0,0.0]
[1778112831782,77.25,81435.45,0.0,1.0,0.0,0.0]
[1778112831954,77.25,81435.45,0.0,1.0,0.0,0.0]
[1778112832006,77.25,81435.98,0.0,1.0,0.0,0.0]
[1778112837763,77.25,81436.5,0.0,1.0,0.0,0.0]
[1778112842008,77.25,81435.87,0.0,1.0,0.0,0.0]
[1778112841791,77.25,81432.44,0.0,1.0,0.0,0.0]
[1778112842201,77.25,81432.44,0.0,1.0,0.0,0.0]
[1778112842798,77.25,81428.34,0.0,1.0,0.0,0.0]
[1778112846033,77.25,81428.8,0.0,1.0,0.0,0.0]
[1778112845819,77.25,81432.07,0.0,1.0,0.0,0.0]
[1778112846200,77.25,81432.07,0.0,1.0,0.0,0.0]
[1778112846293,77.25,81432.07,0.0,1.0,0.0,0.0]
[1778112846450,77.25,81432.07,0.0,1.0,0.0,0.0]
[1778112846826,77.25,81431.91,0.0,1.0,0.0,0.0]
[1778112850856,77.25,81434.05,0.0,1.0,0.0,0.0]
[1778112851772,77.25,81434.05,0.0,1.0,0.0,0.0]
[1778112851952,77.25,81434.05,0.0,1.0,0.0,0.0]
[1778112855634,77.25,81434.12,0.0,1.0,0.0,0.0]
[1778112855697,77.25,81434.12,0.0,1.0,0.0,0.0]
[1778112855891,77.25,81435.69,0.0,1.0,0.0,0.0]
[1778112856391,77.25,81435.69,0.0,1.0,0.0,0.0]
[1778112856449,77.25,81435.69,0.0,1.0,0.0,0.0]
[1778112856898,77.25,81435.9,0.0,1.0,0.0,0.0]
[1778112861933,77.25,81433.75,0.0,1.0,0.0,0.0]
[1778112863723,77.25,81434.08,0.0,1.0,0.0,0.0]
[1778112863952,77.25,81434.08,0.0,1.0,0.0,0.0]
[1778112863988,77.25,81432.91,0.0,1.0,0.0,0.0]
[1778112870066,77.25,81433.29,0.0,1.0,0.0,0.0]
[1778112870199,77.25,81433.7,0.0,1.0,0.0,0.0]
[1778112870996,77.25,81431.52,0.0,1.0,0.0,0.0]
[1778112871150,77.25,81431.52,0.0,1.0,0.0,0.0]
[1778112871201,77.25,81431.52,0.0,1.0,0.0,0.0]
[1778112872006,77.25,81435.63,0.0,1.0,0.0,0.0]
[1778112877040,77.25,81435.82,0.0,1.0,0.0,0.0]
[1778112885781,77.25,81435.82,0.0,1.0,0.0,0.0]
[1778112885950,77.25,81435.82,0.0,1.0,0.0,0.0]
[1778112887426,77.25,81435.58,0.0,1.0,0.0,0.0]
[1778112887452,77.25,81435.58,0.0,1.0,0.0,0.0]
[1778112887467,77.25,81435.58,0.0,1.0,0.0,0.0]
[1778112888183,77.25,81435.58,0.0,1.0,0.0,0.0]
[1778112888199,77.25,81435.58,0.0,1.0,0.0,0.0]
[1778112888278,77.25,81430.61,0.0,1.0,0.0,0.0]
[1778112889124,77.25,81424.45,0.0,1.0,0.0,0.0]
[1778112890448,77.25,81424.45,0.0,1.0,0.0,0.0]
[1778112890706,77.25,81424.45,0.0,1.0,0.0,0.0]
[1778112890748,77.25,81422.7,0.0,1.0,0.0,0.0]
[1778112893152,77.25,81424.08,0.0,1.0,0.0,0.0]
[1778112894159,77.25,81425.52,0.0,1.0,0.0,0.0]
[1778112895166,77.25,81428.29,0.0,1.0,0.0,0.0]
[1778112898187,77.25,81429.42,0.0,1.0,0.0,0.0]
[1778112901286,77.25,81426.47,0.0,1.0,0.0,0.0]
[1778112903948,77.25,81425.75,0.0,1.0,0.0,0.0]
[1778112904582,77.25,81425.5,0.0,1.0,0.0,0.0]
[1778112904698,77.25,81425.5,0.0,1.0,0.0,0.0]
[1778112904799,77.25,81425.36,0.0,1.0,0.0,0.0]
[1778112905245,77.25,81423.27,0.0,1.0,0.0,0.0]
[1778112906249,77.25,81428.45,0.0,1.0,0.0,0.0]
[1778112907279,77.25,81428.45,0.0,1.0,0.0,0.0]
[1778112907448,77.25,81428.45,0.0,1.0,0.0,0.0]
[1778112907549,77.25,81430.97,0.0,1.0,0.0,0.0]
[1778112908263,77.25,81432.81,0.0,1.0,0.0,0.0]
[1778112912870,77.25,81431.95,0.0,1.0,0.0,0.0]
[1778112912953,77.25,81431.95,0.0,1.0,0.0,0.0]
[1778112913079,77.25,81431.95,0.0,1.0,0.0,0.0]
[1778112912969,77.25,81432.25,0.0,1.0,0.0,0.0]
[1778112913201,77.25,81432.25,0.0,1.0,0.0,0.0]
[1778112914305,77.25,81429.9,0.0,1.0,0.0,0.0]
[1778112915313,77.25,81428.5,0.0,1.0,0.0,0.0]
[1778112920347,77.25,81426.32,0.0,1.0,0.0,0.0]
[1778112921853,77.25,81426.32,0.0,1.0,0.0,0.0]
[1778112921951,77.25,81426.32,0.0,1.0,0.0,0.0]
[1778112922042,77.25,81422.28,0.0,1.0,0.0,0.0]
[1778112922361,77.25,81419.59,0.0,1.0,0.0,0.0]
[1778112923368,77.25,81411.0,0.0,1.0,0.0,0.0]
[1778112924375,77.25,81407.91,0.0,1.0,0.0,0.0]
[1778112925944,77.25,81407.91,0.0,1.0,0.0,0.0]
[1778112925953,77.25,81407.91,0.0,1.0,0.0,0.0]
[1778112926041,77.25,81404.93,0.0,1.0,0.0,0.0]
[1778112926392,77.25,81401.5,0.0,1.0,0.0,0.0]
[1778112927398,77.25,81399.68,0.0,1.0,0.0,0.0]
[1778112930908,77.25,81400.72,0.0,1.0,0.0,0.0]
[1778112930952,77.25,81400.72,0.0,1.0,0.0,0.0]
[1778112931052,77.25,81399.59,0.0,1.0,0.0,0.0]
[1778112931338,77.25,81399.59,0.0,1.0,0.0,0.0]
[1778112931457,77.25,81399.59,0.0,1.0,0.0,0.0]
[1778112936461,77.25,81406.72,0.0,1.0,0.0,0.0]
[1778112937468,77.25,81415.39,0.0,1.0,0.0,0.0]
[1778112940138,77.25,81415.74,0.0,1.0,0.0,0.0]
[1778112940200,77.25,81416.43,0.0,1.0,0.0,0.0]
[1778112940833,77.25,81416.43,0.0,1.0,0.0,0.0]
[1778112940950,77.25,81416.43,0.0,1.0,0.0,0.0]
[1778112941050,77.25,81414.61,0.0,1.0,0.0,0.0]
[1778112942503,77.25,81416.83,0.0,1.0,0.0,0.0]
[1778112943510,77.25,81419.76,0.0,1.0,0.0,0.0]
[1778112944517,77.25,81423.7,0.0,1.0,0.0,0.0]
[1778112945843,77.25,81423.7,0.0,1.0,0.0,0.0]
[1778112945951,77.25,81423.7,0.0,1.0,0.0,0.0]
[1778112946005,77.25,81424.48,0.0,1.0,0.0,0.0]
[1778112946338,77.25,81424.48,0.0,1.0,0.0,0.0]
[1778112946452,77.25,81424.48,0.0,1.0,0.0,0.0]
[1778112949552,77.25,81416.5,0.0,1.0,0.0,0.0]
[1778112950559,77.25,81410.47,0.0,1.0,0.0,0.0]
[1778112951840,77.25,81410.47,0.0,1.0,0.0,0.0]
[1778112951953,77.25,81410.47,0.0,1.0,0.0,0.0]
[1778112951985,77.25,81408.38,0.0,1.0,0.0,0.0]
[1778112953021,77.25,81408.38,0.0,1.0,0.0,0.0]
[1778112953122,77.25,81407.16,0.0,1.0,0.0,0.0]
[1778112953201,77.25,81407.16,0.0,1.0,0.0,0.0]
[1778112953580,77.25,81405.73,0.0,1.0,0.0,0.0]
[1778112955594,77.25,81404.05,0.0,1.0,0.0,0.0]
[1778112957337,77.25,81404.92,0.0,1.0,0.0,0.0]
[1778112957454,77.25,81404.92,0.0,1.0,0.0,0.0]
[1778112957659,77.25,81404.92,0.0,1.0,0.0,0.0]
[1778112957701,77.25,81404.92,0.0,1.0,0.0,0.0]
[1778112957800,77.25,81404.22,0.0,1.0,0.0,0.0]
[1778112962643,77.25,81412.5,0.0,1.0,0.0,0.0]
[1778112963978,77.25,81412.5,0.0,1.0,0.0,0.0]
[1778112964023,77.25,81414.22,0.0,1.0,0.0,0.0]
[1778112964202,77.25,81414.22,0.0,1.0,0.0,0.0]
[1778112964458,77.25,81414.22,0.0,1.0,0.0,0.0]
[1778112964704,77.25,81414.22,0.0,1.0,0.0,0.0]
[1778112964805,77.25,81414.46,0.0,1.0,0.0,0.0]
[1778112966671,77.25,81416.77,0.0,1.0,0.0,0.0]
[1778112969066,77.25,81416.06,0.0,1.0,0.0,0.0]
[1778112969167,77.25,81416.34,0.0,1.0,0.0,0.0]
[1778112969177,77.25,81416.34,0.0,1.0,0.0,0.0]
[1778112969200,77.25,81416.34,0.0,1.0,0.0,0.0]
[1778112969692,77.25,81416.14,0.0,1.0,0.0,0.0]
[1778112974731,77.25,81416.48,0.0,1.0,0.0,0.0]
[1778112976745,77.25,81414.65,0.0,1.0,0.0,0.0]
[1778112978110,77.25,81414.65,0.0,1.0,0.0,0.0]
[1778112977752,77.25,81413.26,0.0,1.0,0.0,0.0]
[1778112978199,77.25,81413.26,0.0,1.0,0.0,0.0]
[1778112978559,77.25,81413.26,0.0,1.0,0.0,0.0]
[1778112978704,77.25,81413.26,0.0,1.0,0.0,0.0]
[1778112978759,77.25,81412.91,0.0,1.0,0.0,0.0]
[1778112980773,77.25,81411.73,0.0,1.0,0.0,0.0]
[1778112981780,77.25,81407.33,0.0,1.0,0.0,0.0]
[1778112983588,77.25,81407.22,0.0,1.0,0.0,0.0]
[1778112983701,77.25,81407.22,0.0,1.0,0.0,0.0]
[1778112984018,77.25,81407.22,0.0,1.0,0.0,0.0]
[1778112984026,77.25,81403.93,0.0,1.0,0.0,0.0]
[1778112984203,77.25,81403.93,0.0,1.0,0.0,0.0]
[1778112989837,77.25,81402.09,0.0,1.0,0.0,0.0]
[1778112991075,77.25,81402.09,0.0,1.0,0.0,0.0]
[1778112991173,77.25,81402.1,0.0,1.0,0.0,0.0]
[1778112991201,77.25,81402.1,0.0,1.0,0.0,0.0]
[1778112991762,77.25,81402.1,0.0,1.0,0.0,0.0]
[1778112991798,77.25,81402.1,0.0,1.0,0.0,0.0]
[1778112991851,77.25,81400.52,0.0,1.0,0.0,0.0]
[1778112992858,77.25,81396.73,0.0,1.0,0.0,0.0]
[1778112993865,77.25,81395.14,0.0,1.0,0.0,0.0]
[1778112996026,77.25,81394.73,0.0,1.0,0.0,0.0]
[1778112996201,77.25,81394.73,0.0,1.0,0.0,0.0]
[1778113003909,77.25,81395.55,0.0,1.0,0.0,0.0]
[1778113003951,77.25,81395.55,0.0,1.0,0.0,0.0]
[1778113003993,77.25,81395.55,0.0,1.0,0.0,0.0]
[1778113004480,77.25,81395.55,0.0,1.0,0.0,0.0]
[1778113004703,77.25,81395.55,0.0,1.0,0.0,0.0]
[1778113011042,77.25,81396.42,0.0,1.0,0.0,0.0]
[1778113011202,77.25,81396.42,0.0,1.0,0.0,0.0]
[1778113017026,77.25,81395.79,0.0,1.0,0.0,0.0]
[1778113021054,77.25,81398.11,0.0,1.0,0.0,0.0]
[1778113022061,77.25,81397.21,0.0,1.0,0.0,0.0]
[1778113023068,77.25,81391.51,0.0,1.0,0.0,0.0]
[1778113023500,77.25,81391.51,0.0,1.0,0.0,0.0]
[1778113023703,77.25,81391.51,0.0,1.0,0.0,0.0]
[1778113024206,77.25,81391.51,0.0,1.0,0.0,0.0]
[1778113024075,77.25,81388.44,0.0,1.0,0.0,0.0]
[1778113024450,77.25,81388.44,0.0,1.0,0.0,0.0]
[1778113025082,77.25,81387.23,0.0,1.0,0.0,0.0]
[1778113026089,77.25,81382.83,0.0,1.0,0.0,0.0]
[1778113029110,77.25,81381.58,0.0,1.0,0.0,0.0]
[1778113030120,77.25,81375.51,0.0,1.0,0.0,0.0]
[1778113031127,77.25,81368.04,0.0,1.0,0.0,0.0]
[1778113032134,77.25,81361.88,0.0,1.0,0.0,0.0]
[1778113033547,77.25,81361.25,0.0,1.0,0.0,0.0]
[1778113033701,77.25,81361.25,0.0,1.0,0.0,0.0]
[1778113034220,77.25,81361.25,0.0,1.0,0.0,0.0]
[1778113033799,77.25,81361.25,0.0,1.0,0.0,0.0]
[1778113034451,77.25,81361.25,0.0,1.0,0.0,0.0]
[1778113035155,77.25,81355.83,0.0,1.0,0.0,0.0]
[1778113036162,77.25,81349.6,0.0,1.0,0.0,0.0]
[1778113038176,77.25,81350.52,0.0,1.0,0.0,0.0]
[1778113040159,77.25,81350.46,0.0,1.0,0.0,0.0]
[1778113040200,77.25,81350.46,0.0,1.0,0.0,0.0]
[1778113040215,77.25,81350.37,0.0,1.0,0.0,0.0]
[1778113040868,77.25,81350.37,0.0,1.0,0.0,0.0]
[1778113040950,77.25,81350.37,0.0,1.0,0.0,0.0]
[1778113046232,77.25,81350.4,0.0,1.0,0.0,0.0]
[1778113051283,77.25,81350.32,0.0,1.0,0.0,0.0]
[1778113051289,77.25,81347.94,0.0,1.0,0.0,0.0]
[1778113053032,77.25,81347.94,0.0,1.0,0.0,0.0]
[1778113053202,77.25,81347.94,0.0,1.0,0.0,0.0]
[1778113053253,77.25,81347.68,0.0,1.0,0.0,0.0]
[1778113053766,77.25,81347.68,0.0,1.0,0.0,0.0]
[1778113053953,77.25,81347.68,0.0,1.0,0.0,0.0]
[1778113053973,77.25,81349.48,0.0,1.0,0.0,0.0]
[1778113060479,77.25,81349.08,0.0,1.0,0.0,0.0]
[1778113060702,77.25,81349.08,0.0,1.0,0.0,0.0]
[1778113060800,77.25,81349.92,0.0,1.0,0.0,0.0]
[1778113062461,77.25,81349.59,0.0,1.0,0.0,0.0]
[1778113062701,77.25,81349.59,0.0,1.0,0.0,0.0]
[1778113062800,77.25,81349.76,0.0,1.0,0.0,0.0]
[1778113063351,77.25,81347.83,0.0,1.0,0.0,0.0]
[1778113064358,77.25,81348.71,0.0,1.0,0.0,0.0]
[1778113068044,77.25,81348.1,0.0,1.0,0.0,0.0]
[1778113068203,77.25,81348.1,0.0,1.0,0.0,0.0]
[1778113068386,77.25,81350.77,0.0,1.0,0.0,0.0]
[1778113070400,77.25,81346.79,0.0,1.0,0.0,0.0]
[1778113073421,77.25,81347.82,0.0,1.0,0.0,0.0]
[1778113074915,77.25,81347.82,0.0,1.0,0.0,0.0]
[1778113074951,77.25,81347.82,0.0,1.0,0.0,0.0]
[1778113074987,77.25,81347.78,0.0,1.0,0.0,0.0]
[1778113075393,77.25,81347.78,0.0,1.0,0.0,0.0]
[1778113075453,77.25,81347.78,0.0,1.0,0.0,0.0]
[1778113075550,77.25,81346.28,0.0,1.0,0.0,0.0]
[1778113076442,77.25,81348.61,0.0,1.0,0.0,0.0]
[1778113080936,77.25,81348.1,0.0,1.0,0.0,0.0]
[1778113080951,77.25,81348.1,0.0,1.0,0.0,0.0]
[1778113081081,77.25,81348.1,0.0,1.0,0.0,0.0]
[1778113086512,77.25,81348.04,0.0,1.0,0.0,0.0]
[1778113088278,77.25,81348.04,0.0,1.0,0.0,0.0]
[1778113088449,77.25,81348.46,0.0,1.0,0.0,0.0]
[1778113089055,77.25,81348.46,0.0,1.0,0.0,0.0]
[1778113089208,77.25,81348.46,0.0,1.0,0.0,0.0]
[1778113089156,77.25,81349.32,0.0,1.0,0.0,0.0]
[1778113089533,77.25,81347.26,0.0,1.0,0.0,0.0]
[1778113092873,77.25,81346.76,0.0,1.0,0.0,0.0]
[1778113092953,77.25,81346.76,0.0,1.0,0.0,0.0]
[1778113093259,77.25,81346.76,0.0,1.0,0.0,0.0]
[1778113092974,77.25,81348.03,0.0,1.0,0.0,0.0]
[1778113093452,77.25,81348.03,0.0,1.0,0.0,0.0]
[1778113093566,77.25,81348.14,0.0,1.0,0.0,0.0]
[1778113094573,77.25,81348.91,0.0,1.0,0.0,0.0]
[1778113097855,77.25,81348.61,0.0,1.0,0.0,0.0]
[1778113097955,77.25,81348.61,0.0,1.0,0.0,0.0]
[1778113099608,77.25,81351.34,0.0,1.0,0.0,0.0]
[1778113100615,77.25,81352.98,0.0,1.0,0.0,0.0]
[1778113101622,77.25,81350.87,0.0,1.0,0.0,0.0]
[1778113102710,77.25,81350.87,0.0,1.0,0.0,0.0]
[1778113102954,77.25,81350.87,0.0,1.0,0.0,0.0]
[1778113103636,77.25,81354.13,0.0,1.0,0.0,0.0]
[1778113104312,77.25,81354.13,0.0,1.0,0.0,0.0]
[1778113104452,77.25,81354.13,0.0,1.0,0.0,0.0]
[1778113104643,77.25,81357.53,0.0,1.0,0.0,0.0]
[1778113105650,77.25,81358.52,0.0,1.0,0.0,0.0]
[1778113106657,77.25,81360.89,0.0,1.0,0.0,0.0]
[1778113107944,77.25,81360.89,0.0,1.0,0.0,0.0]
[1778113107950,77.25,81360.89,0.0,1.0,0.0,0.0]
[1778113108045,77.25,81367.52,0.0,1.0,0.0,0.0]
[1778113108671,77.25,81370.24,0.0,1.0,0.0,0.0]
[1778113110685,77.25,81371.57,0.0,1.0,0.0,0.0]
[1778113111692,77.25,81370.38,0.0,1.0,0.0,0.0]
[1778113113036,77.25,81370.38,0.0,1.0,0.0,0.0]
[1778113113203,77.25,81370.38,0.0,1.0,0.0,0.0]
[1778113113302,77.25,81367.98,0.0,1.0,0.0,0.0]
[1778113113509,77.25,81367.98,0.0,1.0,0.0,0.0]
[1778113113703,77.25,81367.98,0.0,1.0,0.0,0.0]
[1778113117734,77.25,81367.03,0.0,1.0,0.0,0.0]
[1778113119545,77.25,81366.92,0.0,1.0,0.0,0.0]
[1778113119705,77.25,81366.92,0.0,1.0,0.0,0.0]
[1778113120231,77.25,81366.92,0.0,1.0,0.0,0.0]
[1778113120281,77.25,81366.72,0.0,1.0,0.0,0.0]
[1778113120451,77.25,81366.72,0.0,1.0,0.0,0.0]
[1778113125880,77.25,81366.76,0.0,1.0,0.0,0.0]
[1778113125949,77.25,81366.76,0.0,1.0,0.0,0.0]
[1778113125982,77.25,81367.44,0.0,1.0,0.0,0.0]
[1778113126767,77.25,81367.44,0.0,1.0,0.0,0.0]
[1778113126953,77.25,81367.44,0.0,1.0,0.0,0.0]
[1778113127013,77.25,81368.16,0.0,1.0,0.0,0.0]
[1778113129818,77.25,81370.08,0.0,1.0,0.0,0.0]
[1778113130825,77.25,81372.72,0.0,1.0,0.0,0.0]
[1778113132991,77.25,81372.72,0.0,1.0,0.0,0.0]
[1778113133201,77.25,81372.72,0.0,1.0,0.0,0.0]
[1778113133300,77.25,81372.74,0.0,1.0,0.0,0.0]
[1778113133754,77.25,81372.74,0.0,1.0,0.0,0.0]
[1778113133954,77.25,81372.74,0.0,1.0,0.0,0.0]
[1778113138166,77.25,81372.26,0.0,1.0,0.0,0.0]
[1778113138259,77.25,81369.39,0.0,1.0,0.0,0.0]
[1778113139184,77.25,81369.39,0.0,1.0,0.0,0.0]
[1778113139202,77.25,81369.39,0.0,1.0,0.0,0.0]
[1778113139221,77.25,81366.48,0.0,1.0,0.0,0.0]
[1778113139888,77.25,81364.33,0.0,1.0,0.0,0.0]
[1778113144699,77.25,81364.09,0.0,1.0,0.0,0.0]
[1778113144953,77.25,81364.09,0.0,1.0,0.0,0.0]
[1778113150965,77.25,81364.92,0.0,1.0,0.0,0.0]
[1778113151640,77.25,81364.92,0.0,1.0,0.0,0.0]
[1778113151703,77.25,81364.92,0.0,1.0,0.0,0.0]
[1778113154993,77.25,81366.53,0.0,1.0,0.0,0.0]
[1778113156000,77.25,81365.67,0.0,1.0,0.0,0.0]
[1778113158015,77.25,81370.13,0.0,1.0,0.0,0.0]
[1778113158958,77.25,81370.13,0.0,1.0,0.0,0.0]
[1778113159203,77.25,81370.13,0.0,1.0,0.0,0.0]
[1778113159302,77.25,81373.82,0.0,1.0,0.0,0.0]
[1778113160031,77.25,81377.73,0.0,1.0,0.0,0.0]
[1778113161038,77.25,81377.07,0.0,1.0,0.0,0.0]
[1778113162254,77.25,81377.07,0.0,1.0,0.0,0.0]
[1778113162448,77.25,81377.14,0.0,1.0,0.0,0.0]
[1778113163055,77.25,81378.05,0.0,1.0,0.0,0.0]
[1778113164062,77.25,81378.55,0.0,1.0,0.0,0.0]
[1778113165069,77.25,81379.54,0.0,1.0,0.0,0.0]
[1778113166076,77.25,81380.01,0.0,1.0,0.0,0.0]
[1778113168090,77.25,81380.44,0.0,1.0,0.0,0.0]
[1778113168799,77.25,81380.44,0.0,1.0,0.0,0.0]
[1778113168949,77.25,81380.44,0.0,1.0,0.0,0.0]
[1778113169097,77.25,81379.58,0.0,1.0,0.0,0.0]
[1778113170108,77.25,81380.67,0.0,1.0,0.0,0.0]
[1778113172118,77.25,81380.38,0.0,1.0,0.0,0.0]
[1778113174132,77.25,81380.86,0.0,1.0,0.0,0.0]
[1778113176037,77.25,81381.02,0.0,1.0,0.0,0.0]
[1778113176211,77.25,81381.02,0.0,1.0,0.0,0.0]
[1778113176312,77.25,81381.45,0.0,1.0,0.0,0.0]
[1778113177153,77.25,81384.98,0.0,1.0,0.0,0.0]
[1778113178160,77.25,81389.48,0.0,1.0,0.0,0.0]
[1778113178667,77.25,81389.48,0.0,1.0,0.0,0.0]
[1778113178704,77.25,81389.48,0.0,1.0,0.0,0.0]
[1778113180174,77.25,81391.78,0.0,1.0,0.0,0.0]
[1778113181182,77.25,81394.93,0.0,1.0,0.0,0.0]
[1778113186219,77.25,81395.89,0.0,1.0,0.0,0.0]
[1778113187226,77.25,81395.34,0.0,1.0,0.0,0.0]
[1778113187459,77.25,81395.34,0.0,1.0,0.0,0.0]
[1778113188233,77.25,81394.86,0.0,1.0,0.0,0.0]
[1778113188471,77.25,81394.86,0.0,1.0,0.0,0.0]
[1778113188702,77.25,81394.86,0.0,1.0,0.0,0.0]
[1778113189952,77.25,81394.85,0.0,1.0,0.0,0.0]
[1778113190247,77.25,81395.22,0.0,1.0,0.0,0.0]
[1778113194275,77.25,81394.54,0.0,1.0,0.0,0.0]
[1778113195283,77.25,81393.47,0.0,1.0,0.0,0.0]
[1778113195594,77.25,81393.47,0.0,1.0,0.0,0.0]
[1778113195700,77.25,81393.47,0.0,1.0,0.0,0.0]
[1778113196290,77.25,81394.59,0.0,1.0,0.0,0.0]
[1778113197297,77.25,81394.11,0.0,1.0,0.0,0.0]
[1778113202332,77.25,81394.4,0.0,1.0,0.0,0.0]
[1778113203339,77.25,81392.66,0.0,1.0,0.0,0.0]
[1778113203650,77.25,81392.66,0.0,1.0,0.0,0.0]
[1778113203700,77.25,81392.66,0.0,1.0,0.0,0.0]
[1778113204346,77.25,81391.78,0.0,1.0,0.0,0.0]
[1778113205353,77.25,81390.27,0.0,1.0,0.0,0.0]
[1778113205483,77.25,81390.27,0.0,1.0,0.0,0.0]
[1778113205700,77.25,81390.27,0.0,1.0,0.0,0.0]
[1778113206360,77.25,81386.8,0.0,1.0,0.0,0.0]
[1778113207367,77.25,81380.88,0.0,1.0,0.0,0.0]
[1778113208374,77.25,81368.91,0.0,1.0,0.0,0.0]
[1778113209381,77.25,81365.08,0.0,1.0,0.0,0.0]
[1778113210388,77.25,81365.31,0.0,1.0,0.0,0.0]
[1778113211078,77.25,81365.31,0.0,1.0,0.0,0.0]
[1778113211201,77.25,81365.31,0.0,1.0,0.0,0.0]
[1778113216199,77.25,81365.64,0.0,1.0,0.0,0.0]
[1778113221103,77.25,81365.46,0.0,1.0,0.0,0.0]
[1778113221201,77.25,81365.46,0.0,1.0,0.0,0.0]
[1778113225493,77.25,81364.91,0.0,1.0,0.0,0.0]
[1778113227259,77.25,81364.91,0.0,1.0,0.0,0.0]
[1778113227355,77.25,81365.84,0.0,1.0,0.0,0.0]
[1778113227452,77.25,81365.84,0.0,1.0,0.0,0.0]
[1778113227507,77.25,81367.07,0.0,1.0,0.0,0.0]
[1778113229521,77.25,81365.89,0.0,1.0,0.0,0.0]
[1778113231535,77.25,81365.98,0.0,1.0,0.0,0.0]
[1778113236570,77.25,81365.76,0.0,1.0,0.0,0.0]
[1778113238584,77.25,81364.15,0.0,1.0,0.0,0.0]
[1778113239591,77.25,81353.23,0.0,1.0,0.0,0.0]
[1778113240894,77.25,81353.23,0.0,1.0,0.0,0.0]
[1778113240948,77.25,81353.23,0.0,1.0,0.0,0.0]
[1778113240995,77.25,81345.78,0.0,1.0,0.0,0.0]
[1778113241605,77.25,81344.1,0.0,1.0,0.0,0.0]
[1778113243619,77.25,81342.06,0.0,1.0,0.0,0.0]
[1778113244626,77.25,81339.65,0.0,1.0,0.0,0.0]
[1778113247166,77.25,81339.49,0.0,1.0,0.0,0.0]
[1778113247199,77.25,81339.49,0.0,1.0,0.0,0.0]
[1778113251676,77.25,81338.56,0.0,1.0,0.0,0.0]
[1778113252683,77.25,81337.99,0.0,1.0,0.0,0.0]
[1778113253526,77.25,81337.99,0.0,1.0,0.0,0.0]
[1778113253701,77.25,81337.99,0.0,1.0,0.0,0.0]
[1778113258594,77.25,81337.91,0.0,1.0,0.0,0.0]
[1778113258697,77.25,81337.91,0.0,1.0,0.0,0.0]
[1778113259129,77.25,81337.91,0.0,1.0,0.0,0.0]
[1778113259198,77.25,81337.91,0.0,1.0,0.0,0.0]
[1778113259230,77.25,81337.06,0.0,1.0,0.0,0.0]
[1778113263086,77.25,81336.83,0.0,1.0,0.0,0.0]
[1778113263157,77.25,81336.83,0.0,1.0,0.0,0.0]
[1778113263165,77.25,81331.86,0.0,1.0,0.0,0.0]
[1778113263761,77.25,81330.16,0.0,1.0,0.0,0.0]
[1778113265775,77.25,81326.47,0.0,1.0,0.0,0.0]
[1778113266782,77.25,81322.49,0.0,1.0,0.0,0.0]
[1778113267860,77.25,81322.49,0.0,1.0,0.0,0.0]
[1778113267953,77.25,81322.49,0.0,1.0,0.0,0.0]
[1778113268025,77.25,81321.69,0.0,1.0,0.0,0.0]
[1778113268796,77.25,81321.0,0.0,1.0,0.0,0.0]
[1778113271948,77.25,81321.35,0.0,1.0,0.0,0.0]
[1778113272049,77.25,81321.21,0.0,1.0,0.0,0.0]
[1778113277862,77.25,81318.78,0.0,1.0,0.0,0.0]
[1778113279908,77.25,81318.61,0.0,1.0,0.0,0.0]
[1778113279953,77.25,81318.61,0.0,1.0,0.0,0.0]
[1778113285918,77.25,81317.25,0.0,1.0,0.0,0.0]
[1778113287101,77.25,81317.25,0.0,1.0,0.0,0.0]
[1778113287206,77.25,81317.25,0.0,1.0,0.0,0.0]
[1778113287844,77.25,81317.8,0.0,1.0,0.0,0.0]
[1778113287948,77.25,81317.8,0.0,1.0,0.0,0.0]
[1778113288049,77.25,81317.05,0.0,1.0,0.0,0.0]
[1778113291961,77.25,81317.28,0.0,1.0,0.0,0.0]
[1778113292968,77.25,81301.69,0.0,1.0,0.0,0.0]
[1778113293689,77.25,81301.69,0.0,1.0,0.0,0.0]
[1778113293975,77.25,81297.25,0.0,1.0,0.0,0.0]
[1778113296996,77.25,81299.99,0.0,1.0,0.0,0.0]
[1778113298003,77.25,81302.96,0.0,1.0,0.0,0.0]
[1778113300017,77.25,81305.09,0.0,1.0,0.0,0.0]
[1778113301024,77.25,81311.76,0.0,1.0,0.0,0.0]
[1778113302999,77.25,81312.07,0.0,1.0,0.0,0.0]
[1778113303202,77.25,81312.07,0.0,1.0,0.0,0.0]
[1778113303285,77.25,81311.69,0.0,1.0,0.0,0.0]
[1778113306257,77.25,81312.2,0.0,1.0,0.0,0.0]
[1778113307949,77.25,81312.17,0.0,1.0,0.0,0.0]
[1778113314115,77.25,81311.28,0.0,1.0,0.0,0.0]
[1778113315642,77.25,81311.53,0.0,1.0,0.0,0.0]
[1778113315703,77.25,81311.53,0.0,1.0,0.0,0.0]
[1778113316129,77.25,81311.62,0.0,1.0,0.0,0.0]
[1778113319951,77.25,81311.9,0.0,1.0,0.0,0.0]
[1778113321164,77.25,81315.36,0.0,1.0,0.0,0.0]
[1778113322171,77.25,81317.14,0.0,1.0,0.0,0.0]
[1778113324185,77.25,81310.61,0.0,1.0,0.0,0.0]
[1778113325192,77.25,81305.41,0.0,1.0,0.0,0.0]
[1778113326076,77.25,81305.41,0.0,1.0,0.0,0.0]
[1778113326200,77.25,81305.41,0.0,1.0,0.0,0.0]
[1778113326527,77.25,81305.41,0.0,1.0,0.0,0.0]
[1778113326279,77.25,81303.96,0.0,1.0,0.0,0.0]
[1778113326698,77.25,81303.96,0.0,1.0,0.0,0.0]
[1778113327206,77.25,81300.89,0.0,1.0,0.0,0.0]
[1778113329221,77.25,81299.47,0.0,1.0,0.0,0.0]
[1778113330228,77.25,81296.88,0.0,1.0,0.0,0.0]
[1778113330642,77.25,81296.88,0.0,1.0,0.0,0.0]
[1778113330708,77.25,81296.88,0.0,1.0,0.0,0.0]
[1778113330765,77.25,81296.88,0.0,1.0,0.0,0.0]
[1778113330949,77.25,81296.88,0.0,1.0,0.0,0.0]
[1778113331235,77.25,81296.82,0.0,1.0,0.0,0.0]
[1778113332242,77.25,81299.45,0.0,1.0,0.0,0.0]
[1778113334256,77.25,81302.55,0.0,1.0,0.0,0.0]
[1778113337277,77.25,81301.29,0.0,1.0,0.0,0.0]
[1778113339087,77.25,81300.42,0.0,1.0,0.0,0.0]
[1778113339203,77.25,81300.42,0.0,1.0,0.0,0.0]
[1778113339359,77.25,81300.42,0.0,1.0,0.0,0.0]
[1778113339452,77.25,81300.42,0.0,1.0,0.0,0.0]
[1778113339438,77.25,81301.51,0.0,1.0,0.0,0.0]
[1778113341305,77.25,81307.97,0.0,1.0,0.0,0.0]
[1778113342312,77.25,81313.16,0.0,1.0,0.0,0.0]
[1778113342871,77.25,81313.16,0.0,1.0,0.0,0.0]
[1778113342955,77.25,81313.16,0.0,1.0,0.0,0.0]
[1778113343072,77.25,81313.16,0.0,1.0,0.0,0.0]
[1778113343201,77.25,81313.16,0.0,1.0,0.0,0.0]
[1778113343319,77.25,81311.94,0.0,1.0,0.0,0.0]
[1778113347347,77.25,81313.3,0.0,1.0,0.0,0.0]
[1778113350368,77.25,81315.11,0.0,1.0,0.0,0.0]
[1778113351375,77.25,81314.44,0.0,1.0,0.0,0.0]
[1778113351645,77.25,81314.44,0.0,1.0,0.0,0.0]
[1778113351701,77.25,81314.44,0.0,1.0,0.0,0.0]
[1778113351811,77.25,81314.44,0.0,1.0,0.0,0.0]
[1778113351954,77.25,81314.44,0.0,1.0,0.0,0.0]
[1778113352382,77.25,81313.94,0.0,1.0,0.0,0.0]
[1778113355403,77.25,81315.69,0.0,1.0,0.0,0.0]
[1778113357417,77.25,81314.4,0.0,1.0,0.0,0.0]
[1778113358676,77.25,81314.17,0.0,1.0,0.0,0.0]
[1778113358703,77.25,81314.17,0.0,1.0,0.0,0.0]
[1778113358820,77.25,81314.17,0.0,1.0,0.0,0.0]
[1778113358949,77.25,81314.17,0.0,1.0,0.0,0.0]
[1778113359431,77.25,81314.46,0.0,1.0,0.0,0.0]
[1778113364467,77.25,81316.42,0.0,1.0,0.0,0.0]
[1778113365450,77.25,81316.42,0.0,1.0,0.0,0.0]
[1778113365473,77.25,81315.7,0.0,1.0,0.0,0.0]
[1778113365699,77.25,81315.7,0.0,1.0,0.0,0.0]
[1778113365910,77.25,81315.7,0.0,1.0,0.0,0.0]
[1778113365951,77.25,81315.7,0.0,1.0,0.0,0.0]
[1778113368498,77.25,81320.96,0.0,1.0,0.0,0.0]
[1778113369506,77.25,81328.68,0.0,1.0,0.0,0.0]
[1778113370512,77.25,81330.93,0.0,1.0,0.0,0.0]
[1778113371525,77.25,81334.22,0.0,1.0,0.0,0.0]
[1778113372532,77.25,81337.31,0.0,1.0,0.0,0.0]
[1778113373539,77.25,81340.31,0.0,1.0,0.0,0.0]
[1778113373833,77.25,81340.31,0.0,1.0,0.0,0.0]
[1778113373952,77.25,81340.31,0.0,1.0,0.0,0.0]
[1778113374546,77.25,81339.72,0.0,1.0,0.0,0.0]
[1778113375553,77.25,81333.69,0.0,1.0,0.0,0.0]
[1778113376560,77.25,81328.47,0.0,1.0,0.0,0.0]
[1778113378075,77.25,81328.7,0.0,1.0,0.0,0.0]
[1778113378202,77.25,81328.7,0.0,1.0,0.0,0.0]
[1778113380588,77.25,81326.74,0.0,1.0,0.0,0.0]
[1778113385623,77.25,81325.68,0.0,1.0,0.0,0.0]
[1778113386630,77.25,81319.56,0.0,1.0,0.0,0.0]
[1778113387637,77.25,81307.9,0.0,1.0,0.0,0.0]
[1778113388644,77.25,81306.28,0.0,1.0,0.0,0.0]
[1778113390153,77.25,81306.28,0.0,1.0,0.0,0.0]
[1778113390201,77.25,81306.28,0.0,1.0,0.0,0.0]
[1778113390426,77.25,81306.28,0.0,1.0,0.0,0.0]
[1778113390453,77.25,81306.28,0.0,1.0,0.0,0.0]
[1778113390527,77.25,81304.69,0.0,1.0,0.0,0.0]
[1778113390658,77.25,81302.41,0.0,1.0,0.0,0.0]
[1778113392672,77.25,81300.65,0.0,1.0,0.0,0.0]
[1778113394686,77.25,81299.05,0.0,1.0,0.0,0.0]
[1778113396700,77.25,81297.53,0.0,1.0,0.0,0.0]
[1778113401735,77.25,81295.3,0.0,1.0,0.0,0.0]
[1778113403396,77.25,81295.3,0.0,1.0,0.0,0.0]
[1778113403453,77.25,81295.3,0.0,1.0,0.0,0.0]
[1778113403606,77.25,81295.3,0.0,1.0,0.0,0.0]
[1778113403481,77.25,81295.24,0.0,1.0,0.0,0.0]
[1778113403704,77.25,81295.24,0.0,1.0,0.0,0.0]
[1778113404756,77.25,81300.84,0.0,1.0,0.0,0.0]
[1778113405763,77.25,81302.05,0.0,1.0,0.0,0.0]
[1778113407806,77.25,81302.31,0.0,1.0,0.0,0.0]
[1778113407952,77.25,81302.31,0.0,1.0,0.0,0.0]
[1778113408325,77.25,81302.31,0.0,1.0,0.0,0.0]
[1778113408449,77.25,81302.31,0.0,1.0,0.0,0.0]
[1778113408550,77.25,81302.82,0.0,1.0,0.0,0.0]
[1778113411806,77.25,81303.23,0.0,1.0,0.0,0.0]
[1778113416841,77.25,81302.52,0.0,1.0,0.0,0.0]
[1778113417848,77.25,81301.25,0.0,1.0,0.0,0.0]
[1778113419516,77.25,81301.25,0.0,1.0,0.0,0.0]
[1778113419549,77.25,81299.84,0.0,1.0,0.0,0.0]
[1778113419704,77.25,81299.84,0.0,1.0,0.0,0.0]
[1778113419748,77.25,81299.84,0.0,1.0,0.0,0.0]
[1778113419952,77.25,81299.84,0.0,1.0,0.0,0.0]
[1778113420016,77.25,81298.29,0.0,1.0,0.0,0.0]
[1778113422883,77.25,81292.33,0.0,1.0,0.0,0.0]
[1778113423890,77.25,81291.03,0.0,1.0,0.0,0.0]
[1778113424803,77.25,81291.03,0.0,1.0,0.0,0.0]
[1778113424950,77.25,81291.03,0.0,1.0,0.0,0.0]
[1778113425046,77.25,81291.03,0.0,1.0,0.0,0.0]
[1778113425201,77.25,81291.03,0.0,1.0,0.0,0.0]
[1778113425276,77.25,81290.65,0.0,1.0,0.0,0.0]
[1778113429932,77.25,81289.1,0.0,1.0,0.0,0.0]
[1778113434967,77.25,81288.92,0.0,1.0,0.0,0.0]
[1778113435974,77.25,81286.6,0.0,1.0,0.0,0.0]
[1778113439174,77.25,81285.8,0.0,1.0,0.0,0.0]
[1778113439201,77.25,81285.8,0.0,1.0,0.0,0.0]
[1778113439449,77.25,81285.8,0.0,1.0,0.0,0.0]
[1778113439491,77.25,81285.78,0.0,1.0,0.0,0.0]
[1778113439701,77.25,81285.78,0.0,1.0,0.0,0.0]
[1778113440010,77.25,81284.67,0.0,1.0,0.0,0.0]
[1778113441010,77.25,81282.59,0.0,1.0,0.0,0.0]
[1778113443024,77.25,81283.76,0.0,1.0,0.0,0.0]
[1778113444031,77.25,81284.96,0.0,1.0,0.0,0.0]
[1778113445326,77.25,81284.96,0.0,1.0,0.0,0.0]
[1778113445453,77.25,81284.96,0.0,1.0,0.0,0.0]
[1778113445584,77.25,81284.96,0.0,1.0,0.0,0.0]
[1778113445630,77.25,81285.99,0.0,1.0,0.0,0.0]
[1778113445703,77.25,81285.99,0.0,1.0,0.0,0.0]
[1778113447052,77.25,81287.16,0.0,1.0,0.0,0.0]
[1778113448059,77.25,81286.12,0.0,1.0,0.0,0.0]
[1778113453094,77.25,81287.23,0.0,1.0,0.0,0.0]
[1778113453752,77.25,81287.23,0.0,1.0,0.0,0.0]
[1778113453954,77.25,81287.23,0.0,1.0,0.0,0.0]
[1778113453954,77.25,81287.23,0.0,1.0,0.0,0.0]
[1778113454200,77.25,81287.23,0.0,1.0,0.0,0.0]
[1778113454301,77.25,81288.81,0.0,1.0,0.0,0.0]
[1778113459115,77.25,81288.01,0.0,1.0,0.0,0.0]
[1778113459203,77.25,81288.01,0.0,1.0,0.0,0.0]
[1778113466185,77.25,81280.34,0.0,1.0,0.0,0.0]
[1778113467192,77.25,81277.21,0.0,1.0,0.0,0.0]
[1778113468396,77.25,81277.21,0.0,1.0,0.0,0.0]
[1778113468454,77.25,81277.21,0.0,1.0,0.0,0.0]
[1778113468623,77.25,81277.21,0.0,1.0,0.0,0.0]
[1778113468664,77.25,81278.12,0.0,1.0,0.0,0.0]
[1778113468702,77.25,81278.12,0.0,1.0,0.0,0.0]
[1778113471220,77.25,81278.0,0.0,1.0,0.0,0.0]
[1778113473234,77.25,81276.13,0.0,1.0,0.0,0.0]
[1778113475248,77.25,81273.79,0.0,1.0,0.0,0.0]
[1778113476273,77.25,81272.13,0.0,1.0,0.0,0.0]
[1778113477268,77.25,81268.7,0.0,1.0,0.0,0.0]
[1778113477709,77.25,81268.7,0.0,1.0,0.0,0.0]
[1778113477962,77.25,81268.7,0.0,1.0,0.0,0.0]
[1778113478202,77.25,81268.7,0.0,1.0,0.0,0.0]
[1778113478275,77.25,81267.33,0.0,1.0,0.0,0.0]
[1778113483310,77.25,81267.44,0.0,1.0,0.0,0.0]
[1778113488345,77.25,81267.59,0.0,1.0,0.0,0.0]
[1778113490359,77.25,81265.89,0.0,1.0,0.0,0.0]
[1778113494079,77.25,81266.29,0.0,1.0,0.0,0.0]
[1778113494204,77.25,81266.29,0.0,1.0,0.0,0.0]
[1778113494357,77.25,81266.29,0.0,1.0,0.0,0.0]
[1778113494454,77.25,81266.29,0.0,1.0,0.0,0.0]
[1778113494512,77.25,81265.56,0.0,1.0,0.0,0.0]
[1778113498417,77.25,81273.2,0.0,1.0,0.0,0.0]
[1778113499424,77.25,81283.24,0.0,1.0,0.0,0.0]
[1778113500431,77.25,81286.87,0.0,1.0,0.0,0.0]
[1778113500838,77.25,81286.87,0.0,1.0,0.0,0.0]
[1778113500951,77.25,81286.87,0.0,1.0,0.0,0.0]
[1778113501438,77.25,81281.67,0.0,1.0,0.0,0.0]
[1778113502019,77.25,81281.67,0.0,1.0,0.0,0.0]
[1778113502205,77.25,81281.67,0.0,1.0,0.0,0.0]
[1778113502445,77.25,81280.02,0.0,1.0,0.0,0.0]
[1778113504459,77.25,81276.34,0.0,1.0,0.0,0.0]
[1778113505466,77.25,81271.02,0.0,1.0,0.0,0.0]
[1778113506396,77.25,81271.02,0.0,1.0,0.0,0.0]
[1778113506450,77.25,81271.02,0.0,1.0,0.0,0.0]
[1778113506692,77.25,81271.02,0.0,1.0,0.0,0.0]
[1778113506702,77.25,81271.02,0.0,1.0,0.0,0.0]
[1778113506473,77.25,81268.52,0.0,1.0,0.0,0.0]
[1778113509494,77.25,81266.2,0.0,1.0,0.0,0.0]
[1778113511331,77.25,81266.59,0.0,1.0,0.0,0.0]
[1778113511450,77.25,81266.59,0.0,1.0,0.0,0.0]
[1778113511600,77.25,81266.59,0.0,1.0,0.0,0.0]
[1778113511703,77.25,81266.59,0.0,1.0,0.0,0.0]
[1778113511629,77.25,81266.54,0.0,1.0,0.0,0.0]
[1778113513522,77.25,81265.52,0.0,1.0,0.0,0.0]
[1778113517550,77.25,81266.65,0.0,1.0,0.0,0.0]
[1778113518557,77.25,81267.95,0.0,1.0,0.0,0.0]
[1778113518758,77.25,81267.95,0.0,1.0,0.0,0.0]
[1778113518954,77.25,81267.95,0.0,1.0,0.0,0.0]
[1778113519162,77.25,81267.95,0.0,1.0,0.0,0.0]
[1778113519203,77.25,81267.95,0.0,1.0,0.0,0.0]
[1778113519564,77.25,81268.45,0.0,1.0,0.0,0.0]
[1778113524599,77.25,81268.11,0.0,1.0,0.0,0.0]
[1778113526964,77.25,81267.83,0.0,1.0,0.0,0.0]
[1778113527231,77.25,81267.83,0.0,1.0,0.0,0.0]
[1778113527235,77.25,81267.83,0.0,1.0,0.0,0.0]
[1778113527451,77.25,81267.83,0.0,1.0,0.0,0.0]
[1778113527620,77.25,81266.64,0.0,1.0,0.0,0.0]
[1778113530641,77.25,81267.76,0.0,1.0,0.0,0.0]
[1778113531648,77.25,81268.3,0.0,1.0,0.0,0.0]
[1778113533648,77.25,81268.23,0.0,1.0,0.0,0.0]
[1778113533701,77.25,81268.23,0.0,1.0,0.0,0.0]
[1778113533744,77.25,81268.43,0.0,1.0,0.0,0.0]
[1778113534159,77.25,81268.43,0.0,1.0,0.0,0.0]
[1778113534200,77.25,81268.43,0.0,1.0,0.0,0.0]
[1778113540712,77.25,81264.53,0.0,1.0,0.0,0.0]
[1778113541719,77.25,81263.37,0.0,1.0,0.0,0.0]
[1778113541954,77.25,81263.37,0.0,1.0,0.0,0.0]
[1778113542204,77.25,81263.37,0.0,1.0,0.0,0.0]
[1778113542733,77.25,81263.37,0.0,1.0,0.0,0.0]
[1778113542726,77.25,81262.22,0.0,1.0,0.0,0.0]
[1778113542951,77.25,81262.22,0.0,1.0,0.0,0.0]
[1778113546754,77.25,81257.73,0.0,1.0,0.0,0.0]
[1778113547642,77.25,81257.73,0.0,1.0,0.0,0.0]
[1778113547704,77.25,81257.73,0.0,1.0,0.0,0.0]
[1778113547679,77.25,81257.73,0.0,1.0,0.0,0.0]
[1778113547766,77.25,81256.16,0.0,1.0,0.0,0.0]
[1778113548866,77.25,81256.16,0.0,1.0,0.0,0.0]
[1778113548952,77.25,81256.16,0.0,1.0,0.0,0.0]
[1778113548966,77.25,81252.27,0.0,1.0,0.0,0.0]
[1778113551794,77.25,81249.53,0.0,1.0,0.0,0.0]
[1778113553503,77.25,81249.53,0.0,1.0,0.0,0.0]
[1778113553703,77.25,81249.53,0.0,1.0,0.0,0.0]
[1778113553664,77.25,81244.3,0.0,1.0,0.0,0.0]
[1778113553808,77.25,81242.04,0.0,1.0,0.0,0.0]
[1778113555739,77.25,81242.04,0.0,1.0,0.0,0.0]
[1778113554815,77.25,81244.72,0.0,1.0,0.0,0.0]
[1778113555954,77.25,81244.72,0.0,1.0,0.0,0.0]
[1778113556052,77.25,81246.94,0.0,1.0,0.0,0.0]
[1778113556829,77.25,81244.9,0.0,1.0,0.0,0.0]
[1778113560562,77.25,81244.62,0.0,1.0,0.0,0.0]
[1778113560700,77.25,81244.62,0.0,1.0,0.0,0.0]
[1778113560659,77.25,81246.58,0.0,1.0,0.0,0.0]
[1778113560822,77.25,81246.58,0.0,1.0,0.0,0.0]
[1778113560954,77.25,81246.58,0.0,1.0,0.0,0.0]
[1778113561050,77.25,81245.69,0.0,1.0,0.0,0.0]
[1778113563878,77.25,81244.85,0.0,1.0,0.0,0.0]
[1778113565892,77.25,81244.11,0.0,1.0,0.0,0.0]
[1778113568913,77.25,81243.42,0.0,1.0,0.0,0.0]
[1778113569920,77.25,81249.66,0.0,1.0,0.0,0.0]
[1778113571241,77.25,81249.66,0.0,1.0,0.0,0.0]
[1778113571452,77.25,81249.66,0.0,1.0,0.0,0.0]
[1778113571550,77.25,81261.89,0.0,1.0,0.0,0.0]
[1778113571925,77.25,81261.89,0.0,1.0,0.0,0.0]
[1778113571952,77.25,81261.89,0.0,1.0,0.0,0.0]
[1778113571957,77.25,81262.71,0.0,1.0,0.0,0.0]
[1778113574955,77.25,81261.48,0.0,1.0,0.0,0.0]
[1778113579992,77.25,81259.52,0.0,1.0,0.0,0.0]
[1778113581377,77.25,81259.52,0.0,1.0,0.0,0.0]
[1778113581449,77.25,81259.52,0.0,1.0,0.0,0.0]
[1778113581478,77.25,81247.33,0.0,1.0,0.0,0.0]
[1778113582110,77.25,81247.33,0.0,1.0,0.0,0.0]
[1778113582201,77.25,81247.33,0.0,1.0,0.0,0.0]
[1778113582269,77.25,81246.63,0.0,1.0,0.0,0.0]
[1778113586033,77.25,81244.22,0.0,1.0,0.0,0.0]
[1778113587040,77.25,81243.22,0.0,1.0,0.0,0.0]
[1778113588753,77.25,81243.22,0.0,1.0,0.0,0.0]
[1778113588777,77.25,81243.65,0.0,1.0,0.0,0.0]
[1778113588950,77.25,81243.65,0.0,1.0,0.0,0.0]
[1778113589054,77.25,81248.78,0.0,1.0,0.0,0.0]
[1778113590050,77.25,81248.78,0.0,1.0,0.0,0.0]
[1778113590203,77.25,81248.78,0.0,1.0,0.0,0.0]
[1778113590302,77.25,81258.26,0.0,1.0,0.0,0.0]
[1778113591068,77.25,81262.51,0.0,1.0,0.0,0.0]
[1778113592075,77.25,81264.9,0.0,1.0,0.0,0.0]
[1778113593170,77.25,81264.9,0.0,1.0,0.0,0.0]
[1778113593202,77.25,81264.9,0.0,1.0,0.0,0.0]
[1778113594089,77.25,81263.84,0.0,1.0,0.0,0.0]
[1778113595730,77.25,81263.84,0.0,1.0,0.0,0.0]
[1778113595770,77.25,81263.84,0.0,1.0,0.0,0.0]
[1778113595803,77.25,81264.69,0.0,1.0,0.0,0.0]
[1778113596103,77.25,81266.02,0.0,1.0,0.0,0.0]
[1778113597434,77.25,81266.02,0.0,1.0,0.0,0.0]
[1778113597450,77.25,81266.02,0.0,1.0,0.0,0.0]
[1778113597536,77.25,81267.98,0.0,1.0,0.0,0.0]
[1778113598117,77.25,81268.8,0.0,1.0,0.0,0.0]
[1778113600132,77.25,81270.25,0.0,1.0,0.0,0.0]
[1778113601138,77.25,81272.78,0.0,1.0,0.0,0.0]
[1778113604758,77.25,81272.89,0.0,1.0,0.0,0.0]
[1778113604780,77.25,81267.51,0.0,1.0,0.0,0.0]
[1778113604952,77.25,81267.51,0.0,1.0,0.0,0.0]
[1778113605782,77.25,81267.51,0.0,1.0,0.0,0.0]
[1778113605166,77.25,81263.47,0.0,1.0,0.0,0.0]
[1778113605957,77.25,81263.47,0.0,1.0,0.0,0.0]
[1778113608187,77.25,81262.68,0.0,1.0,0.0,0.0]
[1778113609194,77.25,81261.19,0.0,1.0,0.0,0.0]
[1778113611171,77.25,81261.34,0.0,1.0,0.0,0.0]
[1778113611198,77.25,81261.34,0.0,1.0,0.0,0.0]
[1778113611438,77.25,81261.04,0.0,1.0,0.0,0.0]
[1778113611947,77.25,81261.04,0.0,1.0,0.0,0.0]
[1778113612203,77.25,81261.04,0.0,1.0,0.0,0.0]
[1778113612215,77.25,81261.53,0.0,1.0,0.0,0.0]
[1778113614229,77.25,81265.86,0.0,1.0,0.0,0.0]
[1778113617250,77.25,81262.67,0.0,1.0,0.0,0.0]
[1778113618257,77.25,81262.18,0.0,1.0,0.0,0.0]
[1778113620271,77.25,81263.81,0.0,1.0,0.0,0.0]
[1778113621925,77.25,81264.12,0.0,1.0,0.0,0.0]
[1778113621951,77.25,81264.12,0.0,1.0,0.0,0.0]
[1778113622285,77.25,81266.36,0.0,1.0,0.0,0.0]
[1778113624299,77.25,81265.52,0.0,1.0,0.0,0.0]
[1778113625948,77.25,81265.18,0.0,1.0,0.0,0.0]
[1778113626313,77.25,81265.19,0.0,1.0,0.0,0.0]
[1778113631866,77.25,81265.19,0.0,1.0,0.0,0.0]
[1778113631950,77.25,81265.19,0.0,1.0,0.0,0.0]
[1778113634369,77.25,81262.32,0.0,1.0,0.0,0.0]
[1778113637802,77.25,81261.35,0.0,1.0,0.0,0.0]
[1778113637949,77.25,81261.95,0.0,1.0,0.0,0.0]
[1778113638397,77.25,81262.76,0.0,1.0,0.0,0.0]
[1778113643719,77.25,81262.96,0.0,1.0,0.0,0.0]
[1778113643953,77.25,81262.99,0.0,1.0,0.0,0.0]
[1778113647811,77.25,81263.12,0.0,1.0,0.0,0.0]
[1778113647460,77.25,81259.98,0.0,1.0,0.0,0.0]
[1778113647949,77.25,81259.98,0.0,1.0,0.0,0.0]
[1778113648467,77.25,81258.16,0.0,1.0,0.0,0.0]
[1778113649159,77.25,81258.16,0.0,1.0,0.0,0.0]
[1778113649203,77.25,81258.16,0.0,1.0,0.0,0.0]
[1778113651488,77.25,81259.8,0.0,1.0,0.0,0.0]
[1778113653669,77.25,81260.24,0.0,1.0,0.0,0.0]
[1778113653703,77.25,81260.24,0.0,1.0,0.0,0.0]
[1778113653707,77.25,81261.79,0.0,1.0,0.0,0.0]
[1778113654620,77.25,81261.79,0.0,1.0,0.0,0.0]
[1778113654700,77.25,81261.79,0.0,1.0,0.0,0.0]
[1778113654769,77.25,81263.96,0.0,1.0,0.0,0.0]
[1778113659719,77.25,81263.54,0.0,1.0,0.0,0.0]
[1778113659953,77.25,81263.69,0.0,1.0,0.0,0.0]
[1778113660551,77.25,81262.16,0.0,1.0,0.0,0.0]
[1778113664579,77.25,81263.58,0.0,1.0,0.0,0.0]
[1778113665601,77.25,81263.58,0.0,1.0,0.0,0.0]
[1778113665699,77.25,81263.58,0.0,1.0,0.0,0.0]
[1778113666594,77.25,81261.11,0.0,1.0,0.0,0.0]
[1778113666979,77.25,81261.11,0.0,1.0,0.0,0.0]
[1778113667202,77.25,81261.11,0.0,1.0,0.0,0.0]
[1778113667601,77.25,81260.04,0.0,1.0,0.0,0.0]
[1778113668608,77.25,81258.75,0.0,1.0,0.0,0.0]
[1778113670622,77.25,81257.52,0.0,1.0,0.0,0.0]
[1778113674746,77.25,81257.55,0.0,1.0,0.0,0.0]
[1778113674847,77.25,81259.19,0.0,1.0,0.0,0.0]
[1778113674948,77.25,81259.19,0.0,1.0,0.0,0.0]
[1778113675657,77.25,81262.69,0.0,1.0,0.0,0.0]
[1778113679182,77.25,81263.52,0.0,1.0,0.0,0.0]
[1778113679198,77.25,81263.52,0.0,1.0,0.0,0.0]
[1778113679328,77.25,81263.52,0.0,1.0,0.0,0.0]
[1778113679451,77.25,81263.52,0.0,1.0,0.0,0.0]
[1778113679685,77.25,81264.09,0.0,1.0,0.0,0.0]
[1778113684861,77.25,81264.61,0.0,1.0,0.0,0.0]
[1778113684949,77.25,81264.39,0.0,1.0,0.0,0.0]
[1778113689762,77.25,81263.58,0.0,1.0,0.0,0.0]
[1778113689786,77.25,81265.53,0.0,1.0,0.0,0.0]
[1778113689948,77.25,81265.53,0.0,1.0,0.0,0.0]
[1778113690440,77.25,81265.53,0.0,1.0,0.0,0.0]
[1778113690452,77.25,81265.53,0.0,1.0,0.0,0.0]
[1778113690762,77.25,81266.28,0.0,1.0,0.0,0.0]
[1778113691769,77.25,81272.28,0.0,1.0,0.0,0.0]
[1778113692334,77.25,81272.28,0.0,1.0,0.0,0.0]
[1778113692448,77.25,81272.28,0.0,1.0,0.0,0.0]
[1778113692776,77.25,81274.92,0.0,1.0,0.0,0.0]
[1778113697811,77.25,81282.53,0.0,1.0,0.0,0.0]
[1778113698604,77.25,81282.53,0.0,1.0,0.0,0.0]
[1778113698700,77.25,81282.53,0.0,1.0,0.0,0.0]
[1778113700832,77.25,81280.01,0.0,1.0,0.0,0.0]
[1778113701839,77.25,81278.05,0.0,1.0,0.0,0.0]
[1778113702717,77.25,81278.05,0.0,1.0,0.0,0.0]
[1778113702846,77.25,81276.03,0.0,1.0,0.0,0.0]
[1778113702949,77.25,81276.03,0.0,1.0,0.0,0.0]
[1778113703853,77.25,81274.83,0.0,1.0,0.0,0.0]
[1778113706221,77.25,81275.69,0.0,1.0,0.0,0.0]
[1778113706451,77.25,81275.69,0.0,1.0,0.0,0.0]
[1778113707881,77.25,81273.98,0.0,1.0,0.0,0.0]
[1778113711484,77.25,81274.25,0.0,1.0,0.0,0.0]
[1778113711702,77.25,81274.25,0.0,1.0,0.0,0.0]
[1778113711909,77.25,81274.44,0.0,1.0,0.0,0.0]
[1778113712176,77.25,81274.44,0.0,1.0,0.0,0.0]
[1778113719965,77.25,81276.18,0.0,1.0,0.0,0.0]
[1778113725000,77.25,81276.07,0.0,1.0,0.0,0.0]
[1778113726202,77.25,81276.07,0.0,1.0,0.0,0.0]
[1778113726453,77.25,81276.07,0.0,1.0,0.0,0.0]
[1778113726536,77.25,81276.07,0.0,1.0,0.0,0.0]
[1778113731042,77.25,81277.48,0.0,1.0,0.0,0.0]
[1778113736077,77.25,81276.86,0.0,1.0,0.0,0.0]
[1778113740106,77.25,81273.53,0.0,1.0,0.0,0.0]
[1778113741112,77.25,81265.49,0.0,1.0,0.0,0.0]
[1778113742119,77.25,81263.71,0.0,1.0,0.0,0.0]
[1778113743126,77.25,81261.73,0.0,1.0,0.0,0.0]
[1778113748161,77.25,81262.21,0.0,1.0,0.0,0.0]
[1778113753196,77.25,81261.09,0.0,1.0,0.0,0.0]
[1778113754203,77.25,81257.89,0.0,1.0,0.0,0.0]
[1778113758231,77.25,81252.52,0.0,1.0,0.0,0.0]
[1778113759238,77.25,81240.07,0.0,1.0,0.0,0.0]
[1778113760246,77.25,81238.4,0.0,1.0,0.0,0.0]
[1778113765055,77.25,81238.43,0.0,1.0,0.0,0.0]
[1778113765949,77.25,81238.43,0.0,1.0,0.0,0.0]
[1778113770315,77.25,81233.94,0.0,1.0,0.0,0.0]
[1778113771810,77.25,81233.94,0.0,1.0,0.0,0.0]
[1778113771952,77.25,81233.94,0.0,1.0,0.0,0.0]
[1778113771826,77.25,81232.07,0.0,1.0,0.0,0.0]
[1778113777620,77.25,81232.39,0.0,1.0,0.0,0.0]
[1778113778371,77.25,81236.52,0.0,1.0,0.0,0.0]
[1778113779378,77.25,81238.03,0.0,1.0,0.0,0.0]
[1778113781392,77.25,81236.93,0.0,1.0,0.0,0.0]
[1778113782399,77.25,81235.61,0.0,1.0,0.0,0.0]
[1778113783406,77.25,81234.47,0.0,1.0,0.0,0.0]
[1778113784968,77.25,81234.47,0.0,1.0,0.0,0.0]
[1778113784986,77.25,81232.23,0.0,1.0,0.0,0.0]
[1778113785202,77.25,81232.23,0.0,1.0,0.0,0.0]
[1778113786427,77.25,81230.18,0.0,1.0,0.0,0.0]
[1778113791462,77.25,81230.01,0.0,1.0,0.0,0.0]
[1778113796497,77.25,81227.1,0.0,1.0,0.0,0.0]
[1778113798511,77.25,81226.02,0.0,1.0,0.0,0.0]
[1778113800525,77.25,81221.55,0.0,1.0,0.0,0.0]
[1778113801534,77.25,81218.7,0.0,1.0,0.0,0.0]
[1778113802541,77.25,81216.33,0.0,1.0,0.0,0.0]
[1778113803548,77.25,81212.74,0.0,1.0,0.0,0.0]
[1778113804555,77.25,81211.21,0.0,1.0,0.0,0.0]
[1778113805562,77.25,81209.95,0.0,1.0,0.0,0.0]
[1778113806569,77.25,81202.26,0.0,1.0,0.0,0.0]
[1778113807576,77.25,81188.9,0.0,1.0,0.0,0.0]
[1778113808583,77.25,81185.83,0.0,1.0,0.0,0.0]
[1778113809590,77.25,81181.48,0.0,1.0,0.0,0.0]
[1778113810597,77.25,81174.52,0.0,1.0,0.0,0.0]
[1778113811604,77.25,81170.59,0.0,1.0,0.0,0.0]
[1778113812228,77.25,81170.59,0.0,1.0,0.0,0.0]
[1778113813622,77.25,81180.14,0.0,1.0,0.0,0.0]
[1778113814629,77.25,81186.63,0.0,1.0,0.0,0.0]
[1778113815636,77.25,81188.12,0.0,1.0,0.0,0.0]
[1778113818657,77.25,81190.77,0.0,1.0,0.0,0.0]
[1778113819951,77.25,81190.77,0.0,1.0,0.0,0.0]
[1778113820671,77.25,81195.08,0.0,1.0,0.0,0.0]
[1778113821678,77.25,81196.26,0.0,1.0,0.0,0.0]
[1778113823692,77.25,81199.24,0.0,1.0,0.0,0.0]
[1778113824699,77.25,81203.41,0.0,1.0,0.0,0.0]
[1778113826619,77.25,81204.16,0.0,1.0,0.0,0.0]
[1778113826704,77.25,81204.16,0.0,1.0,0.0,0.0]
[1778113826713,77.25,81204.31,0.0,1.0,0.0,0.0]
[1778113827720,77.25,81206.39,0.0,1.0,0.0,0.0]
[1778113828727,77.25,81208.42,0.0,1.0,0.0,0.0]
[1778113831749,77.25,81209.16,0.0,1.0,0.0,0.0]
[1778113832757,77.25,81212.15,0.0,1.0,0.0,0.0]
[1778113833763,77.25,81215.75,0.0,1.0,0.0,0.0]
[1778113837621,77.25,81216.13,0.0,1.0,0.0,0.0]
[1778113837699,77.25,81216.13,0.0,1.0,0.0,0.0]
[1778113841819,77.25,81221.26,0.0,1.0,0.0,0.0]
[1778113842826,77.25,81222.49,0.0,1.0,0.0,0.0]
[1778113845066,77.25,81221.99,0.0,1.0,0.0,0.0]
[1778113845203,77.25,81221.29,0.0,1.0,0.0,0.0]
[1778113845733,77.25,81221.29,0.0,1.0,0.0,0.0]
[1778113845950,77.25,81221.29,0.0,1.0,0.0,0.0]
[1778113846010,77.25,81221.75,0.0,1.0,0.0,0.0]
[1778113849875,77.25,81229.48,0.0,1.0,0.0,0.0]
[1778113851335,77.25,81230.28,0.0,1.0,0.0,0.0]
[1778113851452,77.25,81230.28,0.0,1.0,0.0,0.0]
[1778113851889,77.25,81231.46,0.0,1.0,0.0,0.0]
[1778113852896,77.25,81234.99,0.0,1.0,0.0,0.0]
[1778113854220,77.25,81234.99,0.0,1.0,0.0,0.0]
[1778113854454,77.25,81234.99,0.0,1.0,0.0,0.0]
[1778113854910,77.25,81236.9,0.0,1.0,0.0,0.0]
[1778113857931,77.25,81234.87,0.0,1.0,0.0,0.0]
[1778113859070,77.25,81234.87,0.0,1.0,0.0,0.0]
[1778113858938,77.25,81236.32,0.0,1.0,0.0,0.0]
[1778113859206,77.25,81236.32,0.0,1.0,0.0,0.0]
[1778113859363,77.25,81236.32,0.0,1.0,0.0,0.0]
[1778113859450,77.25,81236.32,0.0,1.0,0.0,0.0]
[1778113859950,77.25,81237.33,0.0,1.0,0.0,0.0]
[1778113862419,77.25,81236.82,0.0,1.0,0.0,0.0]
[1778113862450,77.25,81236.82,0.0,1.0,0.0,0.0]
[1778113862641,77.25,81236.82,0.0,1.0,0.0,0.0]
[1778113862702,77.25,81236.82,0.0,1.0,0.0,0.0]
[1778113862971,77.25,81238.13,0.0,1.0,0.0,0.0]
[1778113866999,77.25,81239.87,0.0,1.0,0.0,0.0]
[1778113867558,77.25,81239.87,0.0,1.0,0.0,0.0]
[1778113867699,77.25,81239.87,0.0,1.0,0.0,0.0]
[1778113867871,77.25,81239.87,0.0,1.0,0.0,0.0]
[1778113867953,77.25,81239.87,0.0,1.0,0.0,0.0]
[1778113868009,77.25,81240.46,0.0,1.0,0.0,0.0]
[1778113869013,77.25,81239.21,0.0,1.0,0.0,0.0]
[1778113872034,77.25,81237.97,0.0,1.0,0.0,0.0]
[1778113873041,77.25,81236.81,0.0,1.0,0.0,0.0]
[1778113874048,77.25,81232.92,0.0,1.0,0.0,0.0]
[1778113874944,77.25,81232.92,0.0,1.0,0.0,0.0]
[1778113875055,77.25,81230.14,0.0,1.0,0.0,0.0]
[1778113875202,77.25,81230.14,0.0,1.0,0.0,0.0]
[1778113875523,77.25,81230.14,0.0,1.0,0.0,0.0]
[1778113875700,77.25,81230.14,0.0,1.0,0.0,0.0]
[1778113877069,77.25,81232.9,0.0,1.0,0.0,0.0]
[1778113878076,77.25,81229.29,0.0,1.0,0.0,0.0]
[1778113879083,77.25,81216.83,0.0,1.0,0.0,0.0]
[1778113880090,77.25,81211.35,0.0,1.0,0.0,0.0]
[1778113880585,77.25,81211.35,0.0,1.0,0.0,0.0]
[1778113880702,77.25,81211.35,0.0,1.0,0.0,0.0]
[1778113881097,77.25,81212.03,0.0,1.0,0.0,0.0]
[1778113881496,77.25,81212.03,0.0,1.0,0.0,0.0]
[1778113881699,77.25,81212.03,0.0,1.0,0.0,0.0]
[1778113882104,77.25,81216.92,0.0,1.0,0.0,0.0]
[1778113883111,77.25,81222.89,0.0,1.0,0.0,0.0]
[1778113884004,77.25,81222.89,0.0,1.0,0.0,0.0]
[1778113884118,77.25,81224.92,0.0,1.0,0.0,0.0]
[1778113884201,77.25,81224.92,0.0,1.0,0.0,0.0]
[1778113885081,77.25,81224.92,0.0,1.0,0.0,0.0]
[1778113884300,77.25,81224.92,0.0,1.0,0.0,0.0]
[1778113885205,77.25,81224.92,0.0,1.0,0.0,0.0]
[1778113885272,77.25,81226.5,0.0,1.0,0.0,0.0]
[1778113886132,77.25,81227.7,0.0,1.0,0.0,0.0]
[1778113891167,77.25,81227.93,0.0,1.0,0.0,0.0]
[1778113892174,77.25,81220.18,0.0,1.0,0.0,0.0]
[1778113893920,77.25,81220.18,0.0,1.0,0.0,0.0]
[1778113893954,77.25,81220.18,0.0,1.0,0.0,0.0]
[1778113894104,77.25,81214.54,0.0,1.0,0.0,0.0]
[1778113894747,77.25,81214.54,0.0,1.0,0.0,0.0]
[1778113894947,77.25,81214.54,0.0,1.0,0.0,0.0]
[1778113896202,77.25,81216.09,0.0,1.0,0.0,0.0]
[1778113898216,77.25,81213.74,0.0,1.0,0.0,0.0]
[1778113900360,77.25,81214.34,0.0,1.0,0.0,0.0]
[1778113900450,77.25,81214.34,0.0,1.0,0.0,0.0]
[1778113900525,77.25,81214.34,0.0,1.0,0.0,0.0]
[1778113900700,77.25,81214.34,0.0,1.0,0.0,0.0]
[1778113900730,77.25,81215.34,0.0,1.0,0.0,0.0]
[1778113906756,77.25,81215.95,0.0,1.0,0.0,0.0]
[1778113906951,77.25,81215.95,0.0,1.0,0.0,0.0]
[1778113907832,77.25,81215.29,0.0,1.0,0.0,0.0]
[1778113907952,77.25,81215.29,0.0,1.0,0.0,0.0]
[1778113908009,77.25,81218.64,0.0,1.0,0.0,0.0]
[1778113908286,77.25,81220.0,0.0,1.0,0.0,0.0]
[1778113909293,77.25,81221.17,0.0,1.0,0.0,0.0]
[1778113910834,77.25,81221.17,0.0,1.0,0.0,0.0]
[1778113910950,77.25,81221.17,0.0,1.0,0.0,0.0]
[1778113911045,77.25,81224.21,0.0,1.0,0.0,0.0]
[1778113911307,77.25,81227.11,0.0,1.0,0.0,0.0]
[1778113914932,77.25,81227.19,0.0,1.0,0.0,0.0]
[1778113914952,77.25,81227.19,0.0,1.0,0.0,0.0]
[1778113918630,77.25,81227.29,0.0,1.0,0.0,0.0]
[1778113918698,77.25,81227.29,0.0,1.0,0.0,0.0]
[1778113918770,77.25,81227.37,0.0,1.0,0.0,0.0]
[1778113919784,77.25,81227.37,0.0,1.0,0.0,0.0]
[1778113919950,77.25,81227.37,0.0,1.0,0.0,0.0]
[1778113920370,77.25,81230.55,0.0,1.0,0.0,0.0]
[1778113921377,77.25,81229.18,0.0,1.0,0.0,0.0]
[1778113922462,77.25,81229.18,0.0,1.0,0.0,0.0]
[1778113922706,77.25,81229.18,0.0,1.0,0.0,0.0]
[1778113922720,77.25,81224.47,0.0,1.0,0.0,0.0]
[1778113923797,77.25,81224.47,0.0,1.0,0.0,0.0]
[1778113923950,77.25,81224.47,0.0,1.0,0.0,0.0]
[1778113924040,77.25,81219.82,0.0,1.0,0.0,0.0]
[1778113925405,77.25,81218.63,0.0,1.0,0.0,0.0]
[1778113930440,77.25,81219.48,0.0,1.0,0.0,0.0]
[1778113932103,77.25,81219.48,0.0,1.0,0.0,0.0]
[1778113932138,77.25,81219.04,0.0,1.0,0.0,0.0]
[1778113932204,77.25,81219.04,0.0,1.0,0.0,0.0]
[1778113932950,77.25,81219.04,0.0,1.0,0.0,0.0]
[1778113932987,77.25,81218.65,0.0,1.0,0.0,0.0]
[1778113933201,77.25,81218.65,0.0,1.0,0.0,0.0]
[1778113938497,77.25,81219.19,0.0,1.0,0.0,0.0]
[1778113939353,77.25,81219.19,0.0,1.0,0.0,0.0]
[1778113939454,77.25,81219.19,0.0,1.0,0.0,0.0]
[1778113942525,77.25,81212.94,0.0,1.0,0.0,0.0]
[1778113943532,77.25,81204.24,0.0,1.0,0.0,0.0]
[1778113944668,77.25,81204.24,0.0,1.0,0.0,0.0]
[1778113944699,77.25,81204.24,0.0,1.0,0.0,0.0]
[1778113944770,77.25,81198.71,0.0,1.0,0.0,0.0]
[1778113945535,77.25,81198.71,0.0,1.0,0.0,0.0]
[1778113945703,77.25,81198.71,0.0,1.0,0.0,0.0]
[1778113947560,77.25,81197.62,0.0,1.0,0.0,0.0]
[1778113951588,77.25,81197.47,0.0,1.0,0.0,0.0]
[1778113952595,77.25,81194.32,0.0,1.0,0.0,0.0]
[1778113953602,77.25,81190.94,0.0,1.0,0.0,0.0]
[1778113954609,77.25,81188.33,0.0,1.0,0.0,0.0]
[1778113956719,77.25,81188.25,0.0,1.0,0.0,0.0]
[1778113956951,77.25,81188.25,0.0,1.0,0.0,0.0]
[1778113957024,77.25,81187.78,0.0,1.0,0.0,0.0]
[1778113957630,77.25,81183.11,0.0,1.0,0.0,0.0]
[1778113958637,77.25,81179.79,0.0,1.0,0.0,0.0]
[1778113959319,77.25,81179.79,0.0,1.0,0.0,0.0]
[1778113959453,77.25,81179.79,0.0,1.0,0.0,0.0]
[1778113959644,77.25,81177.79,0.0,1.0,0.0,0.0]
[1778113960651,77.25,81176.31,0.0,1.0,0.0,0.0]
[1778113964679,77.25,81179.06,0.0,1.0,0.0,0.0]
[1778113965686,77.25,81172.12,0.0,1.0,0.0,0.0]
[1778113966693,77.25,81167.2,0.0,1.0,0.0,0.0]
[1778113967814,77.25,81167.2,0.0,1.0,0.0,0.0]
[1778113967954,77.25,81167.2,0.0,1.0,0.0,0.0]
[1778113968052,77.25,81165.96,0.0,1.0,0.0,0.0]
[1778113969714,77.25,81153.43,0.0,1.0,0.0,0.0]
[1778113970721,77.25,81161.71,0.0,1.0,0.0,0.0]
[1778113971728,77.25,81169.1,0.0,1.0,0.0,0.0]
[1778113972885,77.25,81165.85,0.0,1.0,0.0,0.0]
[1778113974692,77.25,81165.19,0.0,1.0,0.0,0.0]
[1778113974704,77.25,81165.19,0.0,1.0,0.0,0.0]
[1778113979784,77.25,81165.41,0.0,1.0,0.0,0.0]
[1778113981798,77.25,81166.37,0.0,1.0,0.0,0.0]
[1778113983812,77.25,81167.28,0.0,1.0,0.0,0.0]
[1778113986281,77.25,81166.93,0.0,1.0,0.0,0.0]
[1778113986452,77.25,81166.93,0.0,1.0,0.0,0.0]
[1778113986833,77.25,81170.02,0.0,1.0,0.0,0.0]
[1778113987840,77.25,81178.28,0.0,1.0,0.0,0.0]
[1778113988516,77.25,81178.28,0.0,1.0,0.0,0.0]
[1778113988703,77.25,81178.28,0.0,1.0,0.0,0.0]
[1778113989854,77.25,81181.49,0.0,1.0,0.0,0.0]
[1778113990861,77.25,81184.74,0.0,1.0,0.0,0.0]
[1778113991868,77.25,81187.6,0.0,1.0,0.0,0.0]
[1778113992569,77.25,81187.6,0.0,1.0,0.0,0.0]
[1778113992701,77.25,81187.6,0.0,1.0,0.0,0.0]
[1778113992875,77.25,81191.63,0.0,1.0,0.0,0.0]
[1778113993609,77.25,81191.63,0.0,1.0,0.0,0.0]
[1778113993677,77.25,81191.63,0.0,1.0,0.0,0.0]
[1778113993882,77.25,81195.71,0.0,1.0,0.0,0.0]
[1778113994889,77.25,81197.67,0.0,1.0,0.0,0.0]
[1778113997229,77.25,81197.7,0.0,1.0,0.0,0.0]
[1778113997453,77.25,81197.7,0.0,1.0,0.0,0.0]
[1778114000931,77.25,81199.94,0.0,1.0,0.0,0.0]
[1778114004959,77.25,81200.68,0.0,1.0,0.0,0.0]
[1778114005966,77.25,81203.91,0.0,1.0,0.0,0.0]
[1778114007781,77.25,81204.27,0.0,1.0,0.0,0.0]
[1778114007951,77.25,81204.27,0.0,1.0,0.0,0.0]
[1778114007980,77.25,81209.61,0.0,1.0,0.0,0.0]
[1778114008994,77.25,81209.61,0.0,1.0,0.0,0.0]
[1778114009200,77.25,81209.61,0.0,1.0,0.0,0.0]
[1778114009994,77.25,81211.89,0.0,1.0,0.0,0.0]
[1778114011001,77.25,81206.21,0.0,1.0,0.0,0.0]
[1778114012009,77.25,81202.86,0.0,1.0,0.0,0.0]
[1778114012507,77.25,81202.86,0.0,1.0,0.0,0.0]
[1778114012699,77.25,81202.86,0.0,1.0,0.0,0.0]
[1778114013016,77.25,81201.34,0.0,1.0,0.0,0.0]
[1778114014824,77.25,81201.23,0.0,1.0,0.0,0.0]
[1778114014949,77.25,81201.23,0.0,1.0,0.0,0.0]
[1778114015044,77.25,81194.64,0.0,1.0,0.0,0.0]
[1778114015992,77.25,81194.64,0.0,1.0,0.0,0.0]
[1778114016203,77.25,81194.64,0.0,1.0,0.0,0.0]
[1778114016052,77.25,81191.55,0.0,1.0,0.0,0.0]
[1778114018072,77.25,81186.08,0.0,1.0,0.0,0.0]
[1778114019079,77.25,81177.78,0.0,1.0,0.0,0.0]
[1778114019712,77.25,81177.78,0.0,1.0,0.0,0.0]
[1778114019950,77.25,81177.78,0.0,1.0,0.0,0.0]
[1778114020086,77.25,81177.39,0.0,1.0,0.0,0.0]
[1778114020701,77.25,81177.39,0.0,1.0,0.0,0.0]
[1778114020953,77.25,81177.39,0.0,1.0,0.0,0.0]
[1778114026129,77.25,81164.25,0.0,1.0,0.0,0.0]
[1778114027135,77.25,81153.44,0.0,1.0,0.0,0.0]
[1778114028142,77.25,81150.29,0.0,1.0,0.0,0.0]
[1778114029149,77.25,81147.97,0.0,1.0,0.0,0.0]
[1778114030156,77.25,81148.89,0.0,1.0,0.0,0.0]
[1778114034007,77.25,81148.26,0.0,1.0,0.0,0.0]
[1778114034199,77.25,81148.26,0.0,1.0,0.0,0.0]
[1778114034213,77.25,81147.37,0.0,1.0,0.0,0.0]
[1778114036198,77.25,81149.11,0.0,1.0,0.0,0.0]
[1778114036758,77.25,81149.11,0.0,1.0,0.0,0.0]
[1778114036955,77.25,81149.11,0.0,1.0,0.0,0.0]
[1778114037205,77.25,81147.57,0.0,1.0,0.0,0.0]
[1778114038212,77.25,81146.08,0.0,1.0,0.0,0.0]
[1778114039219,77.25,81143.47,0.0,1.0,0.0,0.0]
[1778114040226,77.25,81142.61,0.0,1.0,0.0,0.0]
[1778114043953,77.25,81142.49,0.0,1.0,0.0,0.0]
[1778114044202,77.25,81142.49,0.0,1.0,0.0,0.0]
[1778114044221,77.25,81142.49,0.0,1.0,0.0,0.0]
[1778114044254,77.25,81142.87,0.0,1.0,0.0,0.0]
[1778114044449,77.25,81142.87,0.0,1.0,0.0,0.0]
[1778114045261,77.25,81138.26,0.0,1.0,0.0,0.0]
[1778114049777,77.25,81137.97,0.0,1.0,0.0,0.0]
[1778114049849,77.25,81137.97,0.0,1.0,0.0,0.0]
[1778114049958,77.25,81140.02,0.0,1.0,0.0,0.0]
[1778114050963,77.25,81140.02,0.0,1.0,0.0,0.0]
[1778114051204,77.25,81140.02,0.0,1.0,0.0,0.0]
[1778114051273,77.25,81145.12,0.0,1.0,0.0,0.0]
[1778114051303,77.25,81147.94,0.0,1.0,0.0,0.0]
[1778114052310,77.25,81149.99,0.0,1.0,0.0,0.0]
[1778114053806,77.25,81149.99,0.0,1.0,0.0,0.0]
[1778114053892,77.25,81149.99,0.0,1.0,0.0,0.0]
[1778114053981,77.25,81152.82,0.0,1.0,0.0,0.0]
[1778114055273,77.25,81152.82,0.0,1.0,0.0,0.0]
[1778114054324,77.25,81146.73,0.0,1.0,0.0,0.0]
[1778114055450,77.25,81146.73,0.0,1.0,0.0,0.0]
[1778114055477,77.25,81141.94,0.0,1.0,0.0,0.0]
[1778114056338,77.25,81143.08,0.0,1.0,0.0,0.0]
[1778114057345,77.25,81143.81,0.0,1.0,0.0,0.0]
[1778114060274,77.25,81143.32,0.0,1.0,0.0,0.0]
[1778114060449,77.25,81143.74,0.0,1.0,0.0,0.0]
[1778114060550,77.25,81143.66,0.0,1.0,0.0,0.0]
[1778114065401,77.25,81144.16,0.0,1.0,0.0,0.0]
[1778114067415,77.25,81145.57,0.0,1.0,0.0,0.0]
[1778114068450,77.25,81145.57,0.0,1.0,0.0,0.0]
[1778114068701,77.25,81145.57,0.0,1.0,0.0,0.0]
[1778114068801,77.25,81147.93,0.0,1.0,0.0,0.0]
[1778114069429,77.25,81148.69,0.0,1.0,0.0,0.0]
[1778114070436,77.25,81143.73,0.0,1.0,0.0,0.0]
[1778114071443,77.25,81142.29,0.0,1.0,0.0,0.0]
[1778114074464,77.25,81142.92,0.0,1.0,0.0,0.0]
[1778114076091,77.25,81142.92,0.0,1.0,0.0,0.0]
[1778114076197,77.25,81142.92,0.0,1.0,0.0,0.0]
[1778114076298,77.25,81142.93,0.0,1.0,0.0,0.0]
[1778114076478,77.25,81144.97,0.0,1.0,0.0,0.0]
[1778114077760,77.25,81144.97,0.0,1.0,0.0,0.0]
[1778114077953,77.25,81144.97,0.0,1.0,0.0,0.0]
[1778114078052,77.25,81148.13,0.0,1.0,0.0,0.0]
[1778114078492,77.25,81148.55,0.0,1.0,0.0,0.0]
[1778114079499,77.25,81152.34,0.0,1.0,0.0,0.0]
[1778114081051,77.25,81152.34,0.0,1.0,0.0,0.0]
[1778114081202,77.25,81152.34,0.0,1.0,0.0,0.0]
[1778114081265,77.25,81159.97,0.0,1.0,0.0,0.0]
[1778114081513,77.25,81163.08,0.0,1.0,0.0,0.0]
[1778114087555,77.25,81163.5,0.0,1.0,0.0,0.0]
[1778114088562,77.25,81169.94,0.0,1.0,0.0,0.0]
[1778114089986,77.25,81169.55,0.0,1.0,0.0,0.0]
[1778114090955,77.25,81169.55,0.0,1.0,0.0,0.0]
[1778114091057,77.25,81167.81,0.0,1.0,0.0,0.0]
[1778114091672,77.25,81167.81,0.0,1.0,0.0,0.0]
[1778114091703,77.25,81167.81,0.0,1.0,0.0,0.0]
[1778114093597,77.25,81169.76,0.0,1.0,0.0,0.0]
[1778114097614,77.25,81170.58,0.0,1.0,0.0,0.0]
[1778114097708,77.25,81170.58,0.0,1.0,0.0,0.0]
[1778114097939,77.25,81170.58,0.0,1.0,0.0,0.0]
[1778114097952,77.25,81170.58,0.0,1.0,0.0,0.0]
[1778114097998,77.25,81170.58,0.0,1.0,0.0,0.0]
[1778114100949,77.25,81171.68,0.0,1.0,0.0,0.0]
[1778114101654,77.25,81178.61,0.0,1.0,0.0,0.0]
[1778114102661,77.25,81181.16,0.0,1.0,0.0,0.0]
[1778114103668,77.25,81168.89,0.0,1.0,0.0,0.0]
[1778114104871,77.25,81168.89,0.0,1.0,0.0,0.0]
[1778114104937,77.25,81157.44,0.0,1.0,0.0,0.0]
[1778114105682,77.25,81157.17,0.0,1.0,0.0,0.0]
[1778114107005,77.25,81157.17,0.0,1.0,0.0,0.0]
[1778114107282,77.25,81157.17,0.0,1.0,0.0,0.0]
[1778114107323,77.25,81157.7,0.0,1.0,0.0,0.0]
[1778114113738,77.25,81158.49,0.0,1.0,0.0,0.0]
[1778114115752,77.25,81155.34,0.0,1.0,0.0,0.0]
[1778114116982,77.25,81155.34,0.0,1.0,0.0,0.0]
[1778114117199,77.25,81155.34,0.0,1.0,0.0,0.0]
[1778114117300,77.25,81153.08,0.0,1.0,0.0,0.0]
[1778114118370,77.25,81153.51,0.0,1.0,0.0,0.0]
[1778114118453,77.25,81153.51,0.0,1.0,0.0,0.0]
[1778114118773,77.25,81154.05,0.0,1.0,0.0,0.0]
[1778114120787,77.25,81155.37,0.0,1.0,0.0,0.0]
[1778114123808,77.25,81156.68,0.0,1.0,0.0,0.0]
[1778114124815,77.25,81168.75,0.0,1.0,0.0,0.0]
[1778114125822,77.25,81182.35,0.0,1.0,0.0,0.0]
[1778114126655,77.25,81182.35,0.0,1.0,0.0,0.0]
[1778114126699,77.25,81182.35,0.0,1.0,0.0,0.0]
[1778114126829,77.25,81183.08,0.0,1.0,0.0,0.0]
[1778114127836,77.25,81184.99,0.0,1.0,0.0,0.0]
[1778114130857,77.25,81187.17,0.0,1.0,0.0,0.0]
[1778114131864,77.25,81189.25,0.0,1.0,0.0,0.0]
[1778114133237,77.25,81189.25,0.0,1.0,0.0,0.0]
[1778114133300,77.25,81187.14,0.0,1.0,0.0,0.0]
[1778114133450,77.25,81187.14,0.0,1.0,0.0,0.0]
[1778114135892,77.25,81177.58,0.0,1.0,0.0,0.0]
[1778114136899,77.25,81173.89,0.0,1.0,0.0,0.0]
[1778114137957,77.25,81173.89,0.0,1.0,0.0,0.0]
[1778114138200,77.25,81173.89,0.0,1.0,0.0,0.0]
[1778114138284,77.25,81166.06,0.0,1.0,0.0,0.0]
[1778114139818,77.25,81166.43,0.0,1.0,0.0,0.0]
[1778114139953,77.25,81166.43,0.0,1.0,0.0,0.0]
[1778114139975,77.25,81167.25,0.0,1.0,0.0,0.0]
[1778114145962,77.25,81166.9,0.0,1.0,0.0,0.0]
[1778114147976,77.25,81163.9,0.0,1.0,0.0,0.0]
[1778114148718,77.25,81163.9,0.0,1.0,0.0,0.0]
[1778114148948,77.25,81163.9,0.0,1.0,0.0,0.0]
[1778114148983,77.25,81160.82,0.0,1.0,0.0,0.0]
[1778114149990,77.25,81158.42,0.0,1.0,0.0,0.0]
[1778114152007,77.25,81166.47,0.0,1.0,0.0,0.0]
[1778114153013,77.25,81172.21,0.0,1.0,0.0,0.0]
[1778114153584,77.25,81172.21,0.0,1.0,0.0,0.0]
[1778114153700,77.25,81172.21,0.0,1.0,0.0,0.0]
[1778114154020,77.25,81164.83,0.0,1.0,0.0,0.0]
[1778114155027,77.25,81160.43,0.0,1.0,0.0,0.0]
[1778114155845,77.25,81160.43,0.0,1.0,0.0,0.0]
[1778114155951,77.25,81160.43,0.0,1.0,0.0,0.0]
[1778114156035,77.25,81160.12,0.0,1.0,0.0,0.0]
[1778114160062,77.25,81163.04,0.0,1.0,0.0,0.0]
[1778114160772,77.25,81163.04,0.0,1.0,0.0,0.0]
[1778114160949,77.25,81163.04,0.0,1.0,0.0,0.0]
[1778114161069,77.25,81166.72,0.0,1.0,0.0,0.0]
[1778114162076,77.25,81169.63,0.0,1.0,0.0,0.0]
[1778114163214,77.25,81169.63,0.0,1.0,0.0,0.0]
[1778114163365,77.25,81169.63,0.0,1.0,0.0,0.0]
[1778114164090,77.25,81162.45,0.0,1.0,0.0,0.0]
[1778114165098,77.25,81158.52,0.0,1.0,0.0,0.0]
[1778114165660,77.25,81158.52,0.0,1.0,0.0,0.0]
[1778114165702,77.25,81158.52,0.0,1.0,0.0,0.0]
[1778114166104,77.25,81157.84,0.0,1.0,0.0,0.0]
[1778114167297,77.25,81157.84,0.0,1.0,0.0,0.0]
[1778114167449,77.25,81156.79,0.0,1.0,0.0,0.0]
[1778114169125,77.25,81151.98,0.0,1.0,0.0,0.0]
[1778114171247,77.25,81151.01,0.0,1.0,0.0,0.0]
[1778114171449,77.25,81151.34,0.0,1.0,0.0,0.0]
[1778114171454,77.25,81151.34,0.0,1.0,0.0,0.0]
[1778114171698,77.25,81151.34,0.0,1.0,0.0,0.0]
[1778114172146,77.25,81151.6,0.0,1.0,0.0,0.0]
[1778114174161,77.25,81144.84,0.0,1.0,0.0,0.0]
[1778114175167,77.25,81137.07,0.0,1.0,0.0,0.0]
[1778114176174,77.25,81133.08,0.0,1.0,0.0,0.0]
[1778114178188,77.25,81141.65,0.0,1.0,0.0,0.0]
[1778114178940,77.25,81141.65,0.0,1.0,0.0,0.0]
[1778114178948,77.25,81141.65,0.0,1.0,0.0,0.0]
[1778114179195,77.25,81147.13,0.0,1.0,0.0,0.0]
[1778114184231,77.25,81147.75,0.0,1.0,0.0,0.0]
[1778114184747,77.25,81147.75,0.0,1.0,0.0,0.0]
[1778114184950,77.25,81147.75,0.0,1.0,0.0,0.0]
[1778114185312,77.25,81147.75,0.0,1.0,0.0,0.0]
[1778114185389,77.25,81147.41,0.0,1.0,0.0,0.0]
[1778114185447,77.25,81147.41,0.0,1.0,0.0,0.0]
[1778114189356,77.25,81148.11,0.0,1.0,0.0,0.0]
[1778114189401,77.25,81138.67,0.0,1.0,0.0,0.0]
[1778114189447,77.25,81138.67,0.0,1.0,0.0,0.0]
[1778114190273,77.25,81136.27,0.0,1.0,0.0,0.0]
[1778114191280,77.25,81135.64,0.0,1.0,0.0,0.0]
[1778114194243,77.25,81135.97,0.0,1.0,0.0,0.0]
[1778114194328,77.25,81134.79,0.0,1.0,0.0,0.0]
[1778114194448,77.25,81134.79,0.0,1.0,0.0,0.0]
[1778114195554,77.25,81135.33,0.0,1.0,0.0,0.0]
[1778114195701,77.25,81135.33,0.0,1.0,0.0,0.0]
[1778114196315,77.25,81135.16,0.0,1.0,0.0,0.0]
[1778114201350,77.25,81135.52,0.0,1.0,0.0,0.0]
[1778114205379,77.25,81133.74,0.0,1.0,0.0,0.0]
[1778114207451,77.25,81132.83,0.0,1.0,0.0,0.0]
[1778114207393,77.25,81130.63,0.0,1.0,0.0,0.0]
[1778114207565,77.25,81130.63,0.0,1.0,0.0,0.0]
[1778114208400,77.25,81127.83,0.0,1.0,0.0,0.0]
[1778114209407,77.25,81126.49,0.0,1.0,0.0,0.0]
[1778114210414,77.25,81125.22,0.0,1.0,0.0,0.0]
[1778114210616,77.25,81125.22,0.0,1.0,0.0,0.0]
[1778114210703,77.25,81125.22,0.0,1.0,0.0,0.0]
[1778114211397,77.25,81125.22,0.0,1.0,0.0,0.0]
[1778114211424,77.25,81124.48,0.0,1.0,0.0,0.0]
[1778114212430,77.25,81115.99,0.0,1.0,0.0,0.0]
[1778114214444,77.25,81117.84,0.0,1.0,0.0,0.0]
[1778114215451,77.25,81119.31,0.0,1.0,0.0,0.0]
[1778114216458,77.25,81117.17,0.0,1.0,0.0,0.0]
[1778114217266,77.25,81117.17,0.0,1.0,0.0,0.0]
[1778114217452,77.25,81117.17,0.0,1.0,0.0,0.0]
[1778114217308,77.25,81117.17,0.0,1.0,0.0,0.0]
[1778114217466,77.25,81115.53,0.0,1.0,0.0,0.0]
[1778114218472,77.25,81114.16,0.0,1.0,0.0,0.0]
[1778114221493,77.25,81113.02,0.0,1.0,0.0,0.0]
[1778114222830,77.25,81113.02,0.0,1.0,0.0,0.0]
[1778114222951,77.25,81113.02,0.0,1.0,0.0,0.0]
[1778114224514,77.25,81115.21,0.0,1.0,0.0,0.0]
[1778114229204,77.25,81116.07,0.0,1.0,0.0,0.0]
[1778114229318,77.25,81116.07,0.0,1.0,0.0,0.0]
[1778114229450,77.25,81116.07,0.0,1.0,0.0,0.0]
[1778114229417,77.25,81115.46,0.0,1.0,0.0,0.0]
[1778114229549,77.25,81113.9,0.0,1.0,0.0,0.0]
[1778114232649,77.25,81115.04,0.0,1.0,0.0,0.0]
[1778114234087,77.25,81115.04,0.0,1.0,0.0,0.0]
[1778114234199,77.25,81115.04,0.0,1.0,0.0,0.0]
[1778114234287,77.25,81115.04,0.0,1.0,0.0,0.0]
[1778114234451,77.25,81115.04,0.0,1.0,0.0,0.0]
[1778114234383,77.25,81118.56,0.0,1.0,0.0,0.0]
[1778114234584,77.25,81119.9,0.0,1.0,0.0,0.0]
[1778114235591,77.25,81125.45,0.0,1.0,0.0,0.0]
[1778114236598,77.25,81127.82,0.0,1.0,0.0,0.0]
[1778114239030,77.25,81127.82,0.0,1.0,0.0,0.0]
[1778114239199,77.25,81127.82,0.0,1.0,0.0,0.0]
[1778114239299,77.25,81128.74,0.0,1.0,0.0,0.0]
[1778114239715,77.25,81128.74,0.0,1.0,0.0,0.0]
[1778114239950,77.25,81128.74,0.0,1.0,0.0,0.0]
[1778114240017,77.25,81130.3,0.0,1.0,0.0,0.0]
[1778114245661,77.25,81130.19,0.0,1.0,0.0,0.0]
[1778114247122,77.25,81130.19,0.0,1.0,0.0,0.0]
[1778114247219,77.25,81130.19,0.0,1.0,0.0,0.0]
[1778114247318,77.25,81130.61,0.0,1.0,0.0,0.0]
[1778114247663,77.25,81130.61,0.0,1.0,0.0,0.0]
[1778114247701,77.25,81130.61,0.0,1.0,0.0,0.0]
[1778114249689,77.25,81132.1,0.0,1.0,0.0,0.0]
[1778114250696,77.25,81134.81,0.0,1.0,0.0,0.0]
[1778114251703,77.25,81136.02,0.0,1.0,0.0,0.0]
[1778114253232,77.25,81136.02,0.0,1.0,0.0,0.0]
[1778114253451,77.25,81136.02,0.0,1.0,0.0,0.0]
[1778114253246,77.25,81136.56,0.0,1.0,0.0,0.0]
[1778114254003,77.25,81136.56,0.0,1.0,0.0,0.0]
[1778114254205,77.25,81136.56,0.0,1.0,0.0,0.0]
[1778114254306,77.25,81135.23,0.0,1.0,0.0,0.0]
[1778114256738,77.25,81136.3,0.0,1.0,0.0,0.0]
[1778114257745,77.25,81137.74,0.0,1.0,0.0,0.0]
[1778114258906,77.25,81137.74,0.0,1.0,0.0,0.0]
[1778114258950,77.25,81137.74,0.0,1.0,0.0,0.0]
[1778114259007,77.25,81137.67,0.0,1.0,0.0,0.0]
[1778114259524,77.25,81137.67,0.0,1.0,0.0,0.0]
[1778114259703,77.25,81137.67,0.0,1.0,0.0,0.0]
[1778114260766,77.25,81136.5,0.0,1.0,0.0,0.0]
[1778114261773,77.25,81135.2,0.0,1.0,0.0,0.0]
[1778114262780,77.25,81129.89,0.0,1.0,0.0,0.0]
[1778114263989,77.25,81129.89,0.0,1.0,0.0,0.0]
[1778114264203,77.25,81129.89,0.0,1.0,0.0,0.0]
[1778114264475,77.25,81129.89,0.0,1.0,0.0,0.0]
[1778114264253,77.25,81123.42,0.0,1.0,0.0,0.0]
[1778114264708,77.25,81123.42,0.0,1.0,0.0,0.0]
[1778114269829,77.25,81123.97,0.0,1.0,0.0,0.0]
[1778114274864,77.25,81123.78,0.0,1.0,0.0,0.0]
[1778114279900,77.25,81115.78,0.0,1.0,0.0,0.0]
[1778114281914,77.25,81117.3,0.0,1.0,0.0,0.0]
[1778114282897,77.25,81117.3,0.0,1.0,0.0,0.0]
[1778114283145,77.25,81117.3,0.0,1.0,0.0,0.0]
[1778114283321,77.25,81117.3,0.0,1.0,0.0,0.0]
[1778114283452,77.25,81117.3,0.0,1.0,0.0,0.0]
[1778114283514,77.25,81116.64,0.0,1.0,0.0,0.0]
[1778114283928,77.25,81115.16,0.0,1.0,0.0,0.0]
[1778114286314,77.25,81114.33,0.0,1.0,0.0,0.0]
[1778114286455,77.25,81114.33,0.0,1.0,0.0,0.0]
[1778114286415,77.25,81117.65,0.0,1.0,0.0,0.0]
[1778114286949,77.25,81120.15,0.0,1.0,0.0,0.0]
[1778114290977,77.25,81118.55,0.0,1.0,0.0,0.0]
[1778114295911,77.25,81119.42,0.0,1.0,0.0,0.0]
[1778114295954,77.25,81119.42,0.0,1.0,0.0,0.0]
[1778114296253,77.25,81119.42,0.0,1.0,0.0,0.0]
[1778114296453,77.25,81119.42,0.0,1.0,0.0,0.0]
[1778114296285,77.25,81119.03,0.0,1.0,0.0,0.0]
[1778114300041,77.25,81115.24,0.0,1.0,0.0,0.0]
[1778114301270,77.25,81115.24,0.0,1.0,0.0,0.0]
[1778114301453,77.25,81115.24,0.0,1.0,0.0,0.0]
[1778114301447,77.25,81113.05,0.0,1.0,0.0,0.0]
[1778114301793,77.25,81113.05,0.0,1.0,0.0,0.0]
[1778114301951,77.25,81113.05,0.0,1.0,0.0,0.0]
[1778114302055,77.25,81113.56,0.0,1.0,0.0,0.0]
[1778114304069,77.25,81117.38,0.0,1.0,0.0,0.0]
[1778114305280,77.25,81117.38,0.0,1.0,0.0,0.0]
[1778114305454,77.25,81117.38,0.0,1.0,0.0,0.0]
[1778114305552,77.25,81119.96,0.0,1.0,0.0,0.0]
[1778114307361,77.25,81120.16,0.0,1.0,0.0,0.0]
[1778114307453,77.25,81120.16,0.0,1.0,0.0,0.0]
[1778114307462,77.25,81119.61,0.0,1.0,0.0,0.0]
[1778114308097,77.25,81117.71,0.0,1.0,0.0,0.0]
[1778114310111,77.25,81113.83,0.0,1.0,0.0,0.0]
[1778114310576,77.25,81113.83,0.0,1.0,0.0,0.0]
[1778114310699,77.25,81113.83,0.0,1.0,0.0,0.0]
[1778114311118,77.25,81111.52,0.0,1.0,0.0,0.0]
[1778114312125,77.25,81112.86,0.0,1.0,0.0,0.0]
[1778114313132,77.25,81110.79,0.0,1.0,0.0,0.0]
[1778114318167,77.25,81108.38,0.0,1.0,0.0,0.0]
[1778114319310,77.25,81108.38,0.0,1.0,0.0,0.0]
[1778114319452,77.25,81108.38,0.0,1.0,0.0,0.0]
[1778114319550,77.25,81109.07,0.0,1.0,0.0,0.0]
[1778114319716,77.25,81109.07,0.0,1.0,0.0,0.0]
[1778114319952,77.25,81109.07,0.0,1.0,0.0,0.0]
[1778114322195,77.25,81114.62,0.0,1.0,0.0,0.0]
[1778114323111,77.25,81114.62,0.0,1.0,0.0,0.0]
[1778114323201,77.25,81114.62,0.0,1.0,0.0,0.0]
[1778114323202,77.25,81117.33,0.0,1.0,0.0,0.0]
[1778114324221,77.25,81117.33,0.0,1.0,0.0,0.0]
[1778114324451,77.25,81117.33,0.0,1.0,0.0,0.0]
[1778114324515,77.25,81116.75,0.0,1.0,0.0,0.0]
[1778114325221,77.25,81115.36,0.0,1.0,0.0,0.0]
[1778114326228,77.25,81112.6,0.0,1.0,0.0,0.0]
[1778114327235,77.25,81111.52,0.0,1.0,0.0,0.0]
[1778114328311,77.25,81111.52,0.0,1.0,0.0,0.0]
[1778114328454,77.25,81111.52,0.0,1.0,0.0,0.0]
[1778114328552,77.25,81110.12,0.0,1.0,0.0,0.0]
[1778114329249,77.25,81108.49,0.0,1.0,0.0,0.0]
[1778114330256,77.25,81106.75,0.0,1.0,0.0,0.0]
[1778114337305,77.25,81106.08,0.0,1.0,0.0,0.0]
[1778114339716,77.25,81106.47,0.0,1.0,0.0,0.0]
[1778114339953,77.25,81106.47,0.0,1.0,0.0,0.0]
[1778114340407,77.25,81106.47,0.0,1.0,0.0,0.0]
[1778114340452,77.25,81106.47,0.0,1.0,0.0,0.0]
[1778114340470,77.25,81106.73,0.0,1.0,0.0,0.0]
[1778114344354,77.25,81107.71,0.0,1.0,0.0,0.0]
[1778114345499,77.25,81107.71,0.0,1.0,0.0,0.0]
[1778114345361,77.25,81111.68,0.0,1.0,0.0,0.0]
[1778114345700,77.25,81111.68,0.0,1.0,0.0,0.0]
[1778114346312,77.25,81111.68,0.0,1.0,0.0,0.0]
[1778114346454,77.25,81111.68,0.0,1.0,0.0,0.0]
[1778114346551,77.25,81113.33,0.0,1.0,0.0,0.0]
[1778114347375,77.25,81110.4,0.0,1.0,0.0,0.0]
[1778114348382,77.25,81108.83,0.0,1.0,0.0,0.0]
[1778114351404,77.25,81110.77,0.0,1.0,0.0,0.0]
[1778114352181,77.25,81110.77,0.0,1.0,0.0,0.0]
[1778114352200,77.25,81110.77,0.0,1.0,0.0,0.0]
[1778114352433,77.25,81111.14,0.0,1.0,0.0,0.0]
[1778114353436,77.25,81111.14,0.0,1.0,0.0,0.0]
[1778114353450,77.25,81111.14,0.0,1.0,0.0,0.0]
[1778114353534,77.25,81109.25,0.0,1.0,0.0,0.0]
[1778114354431,77.25,81107.94,0.0,1.0,0.0,0.0]
[1778114356445,77.25,81108.83,0.0,1.0,0.0,0.0]
[1778114361480,77.25,81109.1,0.0,1.0,0.0,0.0]
[1778114363494,77.25,81108.1,0.0,1.0,0.0,0.0]
[1778114368529,77.25,81108.41,0.0,1.0,0.0,0.0]
[1778114369573,77.25,81108.41,0.0,1.0,0.0,0.0]
[1778114369609,77.25,81107.78,0.0,1.0,0.0,0.0]
[1778114369705,77.25,81107.78,0.0,1.0,0.0,0.0]
[1778114370246,77.25,81107.78,0.0,1.0,0.0,0.0]
[1778114370452,77.25,81107.78,0.0,1.0,0.0,0.0]
[1778114370543,77.25,81109.17,0.0,1.0,0.0,0.0]
[1778114371550,77.25,81109.41,0.0,1.0,0.0,0.0]
[1778114374571,77.25,81097.5,0.0,1.0,0.0,0.0]
[1778114375070,77.25,81097.5,0.0,1.0,0.0,0.0]
[1778114375199,77.25,81097.5,0.0,1.0,0.0,0.0]
[1778114375578,77.25,81095.67,0.0,1.0,0.0,0.0]
[1778114375921,77.25,81095.67,0.0,1.0,0.0,0.0]
[1778114375952,77.25,81095.67,0.0,1.0,0.0,0.0]
[1778114378599,77.25,81104.9,0.0,1.0,0.0,0.0]
[1778114379078,77.25,81104.9,0.0,1.0,0.0,0.0]
[1778114379201,77.25,81104.9,0.0,1.0,0.0,0.0]
[1778114379606,77.25,81109.45,0.0,1.0,0.0,0.0]
[1778114379797,77.25,81109.45,0.0,1.0,0.0,0.0]
[1778114379952,77.25,81109.45,0.0,1.0,0.0,0.0]
[1778114380613,77.25,81110.14,0.0,1.0,0.0,0.0]
[1778114384641,77.25,81111.22,0.0,1.0,0.0,0.0]
[1778114386363,77.25,81111.22,0.0,1.0,0.0,0.0]
[1778114386451,77.25,81111.22,0.0,1.0,0.0,0.0]
[1778114386516,77.25,81112.43,0.0,1.0,0.0,0.0]
[1778114386655,77.25,81113.6,0.0,1.0,0.0,0.0]
[1778114387817,77.25,81113.6,0.0,1.0,0.0,0.0]
[1778114387953,77.25,81113.6,0.0,1.0,0.0,0.0]
[1778114387962,77.25,81116.19,0.0,1.0,0.0,0.0]
[1778114388723,77.25,81117.4,0.0,1.0,0.0,0.0]
[1778114390736,77.25,81120.37,0.0,1.0,0.0,0.0]
[1778114394386,77.25,81120.6,0.0,1.0,0.0,0.0]
[1778114394450,77.25,81120.6,0.0,1.0,0.0,0.0]
[1778114394537,77.25,81121.46,0.0,1.0,0.0,0.0]
[1778114395189,77.25,81121.46,0.0,1.0,0.0,0.0]
[1778114395202,77.25,81121.46,0.0,1.0,0.0,0.0]
[1778114395300,77.25,81122.28,0.0,1.0,0.0,0.0]
[1778114400807,77.25,81124.84,0.0,1.0,0.0,0.0]
[1778114401930,77.25,81124.84,0.0,1.0,0.0,0.0]
[1778114401953,77.25,81124.84,0.0,1.0,0.0,0.0]
[1778114402101,77.25,81126.83,0.0,1.0,0.0,0.0]
[1778114403025,77.25,81126.83,0.0,1.0,0.0,0.0]
[1778114403198,77.25,81126.83,0.0,1.0,0.0,0.0]
[1778114403299,77.25,81127.74,0.0,1.0,0.0,0.0]
[1778114406288,77.25,81128.02,0.0,1.0,0.0,0.0]
[1778114406449,77.25,81128.02,0.0,1.0,0.0,0.0]
[1778114406455,77.25,81119.31,0.0,1.0,0.0,0.0]
[1778114407487,77.25,81119.31,0.0,1.0,0.0,0.0]
[1778114407588,77.25,81109.55,0.0,1.0,0.0,0.0]
[1778114407703,77.25,81109.55,0.0,1.0,0.0,0.0]
[1778114407856,77.25,81109.17,0.0,1.0,0.0,0.0]
[1778114408874,77.25,81108.04,0.0,1.0,0.0,0.0]
[1778114410454,77.25,81108.04,0.0,1.0,0.0,0.0]
[1778114410485,77.25,81103.18,0.0,1.0,0.0,0.0]
[1778114410711,77.25,81103.18,0.0,1.0,0.0,0.0]
[1778114410888,77.25,81101.1,0.0,1.0,0.0,0.0]
[1778114411895,77.25,81108.65,0.0,1.0,0.0,0.0]
[1778114412725,77.25,81108.65,0.0,1.0,0.0,0.0]
[1778114412956,77.25,81108.65,0.0,1.0,0.0,0.0]
[1778114413057,77.25,81111.29,0.0,1.0,0.0,0.0]
[1778114413909,77.25,81106.31,0.0,1.0,0.0,0.0]
[1778114414916,77.25,81100.35,0.0,1.0,0.0,0.0]
[1778114416332,77.25,81100.35,0.0,1.0,0.0,0.0]
[1778114416452,77.25,81100.35,0.0,1.0,0.0,0.0]
[1778114416497,77.25,81096.33,0.0,1.0,0.0,0.0]
[1778114416930,77.25,81095.53,0.0,1.0,0.0,0.0]
[1778114417937,77.25,81091.46,0.0,1.0,0.0,0.0]
[1778114418944,77.25,81086.66,0.0,1.0,0.0,0.0]
[1778114419829,77.25,81086.66,0.0,1.0,0.0,0.0]
[1778114419949,77.25,81086.66,0.0,1.0,0.0,0.0]
[1778114419951,77.25,81086.74,0.0,1.0,0.0,0.0]
[1778114420958,77.25,81084.81,0.0,1.0,0.0,0.0]
[1778114422666,77.25,81084.81,0.0,1.0,0.0,0.0]
[1778114421965,77.25,81080.15,0.0,1.0,0.0,0.0]
[1778114422700,77.25,81080.15,0.0,1.0,0.0,0.0]
[1778114423979,77.25,81076.39,0.0,1.0,0.0,0.0]
[1778114425993,77.25,81080.06,0.0,1.0,0.0,0.0]
[1778114428315,77.25,81080.17,0.0,1.0,0.0,0.0]
[1778114428452,77.25,81080.17,0.0,1.0,0.0,0.0]
[1778114432399,77.25,81079.58,0.0,1.0,0.0,0.0]
[1778114432448,77.25,81079.58,0.0,1.0,0.0,0.0]
[1778114432499,77.25,81079.55,0.0,1.0,0.0,0.0]
[1778114435061,77.25,81081.78,0.0,1.0,0.0,0.0]
[1778114436068,77.25,81089.77,0.0,1.0,0.0,0.0]
[1778114437525,77.25,81089.77,0.0,1.0,0.0,0.0]
[1778114437602,77.25,81091.82,0.0,1.0,0.0,0.0]
[1778114437702,77.25,81091.82,0.0,1.0,0.0,0.0]
[1778114439089,77.25,81090.05,0.0,1.0,0.0,0.0]
[1778114441323,77.25,81089.88,0.0,1.0,0.0,0.0]
[1778114441455,77.25,81089.88,0.0,1.0,0.0,0.0]
[1778114441549,77.25,81086.52,0.0,1.0,0.0,0.0]
[1778114442497,77.25,81086.52,0.0,1.0,0.0,0.0]
[1778114442593,77.25,81081.42,0.0,1.0,0.0,0.0]
[1778114442702,77.25,81081.42,0.0,1.0,0.0,0.0]
[1778114443117,77.25,81078.3,0.0,1.0,0.0,0.0]
[1778114444124,77.25,81077.11,0.0,1.0,0.0,0.0]
[1778114445131,77.25,81076.64,0.0,1.0,0.0,0.0]
[1778114446138,77.25,81075.0,0.0,1.0,0.0,0.0]
[1778114448152,77.25,81070.09,0.0,1.0,0.0,0.0]
[1778114448929,77.25,81070.09,0.0,1.0,0.0,0.0]
[1778114448948,77.25,81070.09,0.0,1.0,0.0,0.0]
[1778114449230,77.25,81068.49,0.0,1.0,0.0,0.0]
[1778114450209,77.25,81068.49,0.0,1.0,0.0,0.0]
[1778114450451,77.25,81068.49,0.0,1.0,0.0,0.0]
[1778114450513,77.25,81068.97,0.0,1.0,0.0,0.0]
[1778114452180,77.25,81068.56,0.0,1.0,0.0,0.0]
[1778114453187,77.25,81065.89,0.0,1.0,0.0,0.0]
[1778114454194,77.25,81062.64,0.0,1.0,0.0,0.0]
[1778114455511,77.25,81062.64,0.0,1.0,0.0,0.0]
[1778114455699,77.25,81062.64,0.0,1.0,0.0,0.0]
[1778114455548,77.25,81060.88,0.0,1.0,0.0,0.0]
[1778114456208,77.25,81060.17,0.0,1.0,0.0,0.0]
[1778114457215,77.25,81057.11,0.0,1.0,0.0,0.0]
[1778114458641,77.25,81054.53,0.0,1.0,0.0,0.0]
[1778114458929,77.25,81054.53,0.0,1.0,0.0,0.0]
[1778114458953,77.25,81054.53,0.0,1.0,0.0,0.0]
[1778114459229,77.25,81053.92,0.0,1.0,0.0,0.0]
[1778114464264,77.25,81058.96,0.0,1.0,0.0,0.0]
[1778114465661,77.25,81058.96,0.0,1.0,0.0,0.0]
[1778114465700,77.25,81058.96,0.0,1.0,0.0,0.0]
[1778114465679,77.25,81062.59,0.0,1.0,0.0,0.0]
[1778114466279,77.25,81064.89,0.0,1.0,0.0,0.0]
[1778114466962,77.25,81064.89,0.0,1.0,0.0,0.0]
[1778114467198,77.25,81064.89,0.0,1.0,0.0,0.0]
[1778114467286,77.25,81065.38,0.0,1.0,0.0,0.0]
[1778114468293,77.25,81068.44,0.0,1.0,0.0,0.0]
[1778114468897,77.25,81068.44,0.0,1.0,0.0,0.0]
[1778114468952,77.25,81068.44,0.0,1.0,0.0,0.0]
[1778114469300,77.25,81071.77,0.0,1.0,0.0,0.0]
[1778114470307,77.25,81070.27,0.0,1.0,0.0,0.0]
[1778114471314,77.25,81068.98,0.0,1.0,0.0,0.0]
[1778114471957,77.25,81068.98,0.0,1.0,0.0,0.0]
[1778114472203,77.25,81068.98,0.0,1.0,0.0,0.0]
[1778114472491,77.25,81068.98,0.0,1.0,0.0,0.0]
[1778114472710,77.25,81068.98,0.0,1.0,0.0,0.0]
[1778114472527,77.25,81070.06,0.0,1.0,0.0,0.0]
[1778114473328,77.25,81080.89,0.0,1.0,0.0,0.0]
[1778114474335,77.25,81085.32,0.0,1.0,0.0,0.0]
[1778114476688,77.25,81086.2,0.0,1.0,0.0,0.0]
[1778114476699,77.25,81086.2,0.0,1.0,0.0,0.0]
[1778114476349,77.25,81087.35,0.0,1.0,0.0,0.0]
[1778114481384,77.25,81087.32,0.0,1.0,0.0,0.0]
[1778114483483,77.25,81087.32,0.0,1.0,0.0,0.0]
[1778114483699,77.25,81087.32,0.0,1.0,0.0,0.0]
[1778114485412,77.25,81089.68,0.0,1.0,0.0,0.0]
[1778114486086,77.25,81089.68,0.0,1.0,0.0,0.0]
[1778114486200,77.25,81089.68,0.0,1.0,0.0,0.0]
[1778114486419,77.25,81089.11,0.0,1.0,0.0,0.0]
[1778114488433,77.25,81087.83,0.0,1.0,0.0,0.0]
[1778114492461,77.25,81088.1,0.0,1.0,0.0,0.0]
[1778114493966,77.25,81087.88,0.0,1.0,0.0,0.0]
[1778114494202,77.25,81087.88,0.0,1.0,0.0,0.0]
[1778114498213,77.25,81086.88,0.0,1.0,0.0,0.0]
[1778114498362,77.25,81086.88,0.0,1.0,0.0,0.0]
[1778114498450,77.25,81086.88,0.0,1.0,0.0,0.0]
[1778114498503,77.25,81088.35,0.0,1.0,0.0,0.0]
[1778114501524,77.25,81093.06,0.0,1.0,0.0,0.0]
[1778114502531,77.25,81094.66,0.0,1.0,0.0,0.0]
[1778114503340,77.25,81094.66,0.0,1.0,0.0,0.0]
[1778114503449,77.25,81094.66,0.0,1.0,0.0,0.0]
[1778114504549,77.25,81091.33,0.0,1.0,0.0,0.0]
[1778114505555,77.25,81083.19,0.0,1.0,0.0,0.0]
[1778114506562,77.25,81079.35,0.0,1.0,0.0,0.0]
[1778114507218,77.25,81079.35,0.0,1.0,0.0,0.0]
[1778114507453,77.25,81079.35,0.0,1.0,0.0,0.0]
[1778114507570,77.25,81074.84,0.0,1.0,0.0,0.0]
[1778114508577,77.25,81071.44,0.0,1.0,0.0,0.0]
[1778114509041,77.25,81071.44,0.0,1.0,0.0,0.0]
[1778114509205,77.25,81071.44,0.0,1.0,0.0,0.0]
[1778114509584,77.25,81071.48,0.0,1.0,0.0,0.0]
[1778114514619,77.25,81070.63,0.0,1.0,0.0,0.0]
[1778114515626,77.25,81068.64,0.0,1.0,0.0,0.0]
[1778114516729,77.25,81068.64,0.0,1.0,0.0,0.0]
[1778114516633,77.25,81066.79,0.0,1.0,0.0,0.0]
[1778114516953,77.25,81066.79,0.0,1.0,0.0,0.0]
[1778114517640,77.25,81064.28,0.0,1.0,0.0,0.0]
[1778114518647,77.25,81060.63,0.0,1.0,0.0,0.0]
[1778114519654,77.25,81058.01,0.0,1.0,0.0,0.0]
[1778114522199,77.25,81054.22,0.0,1.0,0.0,0.0]
[1778114522675,77.25,81054.91,0.0,1.0,0.0,0.0]
[1778114524691,77.25,81051.21,0.0,1.0,0.0,0.0]
[1778114525697,77.25,81047.38,0.0,1.0,0.0,0.0]
[1778114526884,77.25,81046.41,0.0,1.0,0.0,0.0]
[1778114526953,77.25,81046.41,0.0,1.0,0.0,0.0]
[1778114528718,77.25,81052.03,0.0,1.0,0.0,0.0]
[1778114529725,77.25,81053.8,0.0,1.0,0.0,0.0]
[1778114530735,77.25,81055.05,0.0,1.0,0.0,0.0]
[1778114531742,77.25,81057.92,0.0,1.0,0.0,0.0]
[1778114531966,77.25,81057.92,0.0,1.0,0.0,0.0]
[1778114532198,77.25,81057.92,0.0,1.0,0.0,0.0]
[1778114532749,77.25,81060.86,0.0,1.0,0.0,0.0]
[1778114533233,77.25,81060.86,0.0,1.0,0.0,0.0]
[1778114533450,77.25,81060.86,0.0,1.0,0.0,0.0]
[1778114533756,77.25,81060.98,0.0,1.0,0.0,0.0]
[1778114536598,77.25,81061.43,0.0,1.0,0.0,0.0]
[1778114536698,77.25,81061.43,0.0,1.0,0.0,0.0]
[1778114539798,77.25,81059.17,0.0,1.0,0.0,0.0]
[1778114543853,77.25,81059.17,0.0,1.0,0.0,0.0]
[1778114543951,77.25,81059.17,0.0,1.0,0.0,0.0]
[1778114543952,77.25,81055.1,0.0,1.0,0.0,0.0]
[1778114545575,77.25,81055.1,0.0,1.0,0.0,0.0]
[1778114545701,77.25,81055.1,0.0,1.0,0.0,0.0]
[1778114545800,77.25,81051.63,0.0,1.0,0.0,0.0]
[1778114549112,77.25,81051.35,0.0,1.0,0.0,0.0]
[1778114549199,77.25,81051.35,0.0,1.0,0.0,0.0]
[1778114549868,77.25,81055.01,0.0,1.0,0.0,0.0]
[1778114551883,77.25,81054.22,0.0,1.0,0.0,0.0]
[1778114554005,77.25,81053.77,0.0,1.0,0.0,0.0]
[1778114554200,77.25,81053.77,0.0,1.0,0.0,0.0]
[1778114554300,77.25,81051.55,0.0,1.0,0.0,0.0]
[1778114555616,77.25,81051.55,0.0,1.0,0.0,0.0]
[1778114555702,77.25,81051.55,0.0,1.0,0.0,0.0]
[1778114555794,77.25,81050.42,0.0,1.0,0.0,0.0]
[1778114559114,77.25,81049.41,0.0,1.0,0.0,0.0]
[1778114559198,77.25,81049.41,0.0,1.0,0.0,0.0]
[1778114560946,77.25,81046.09,0.0,1.0,0.0,0.0]
[1778114562739,77.25,81046.09,0.0,1.0,0.0,0.0]
[1778114562800,77.25,81046.14,0.0,1.0,0.0,0.0]
[1778114562954,77.25,81046.14,0.0,1.0,0.0,0.0]
[1778114564975,77.25,81045.03,0.0,1.0,0.0,0.0]
[1778114565981,77.25,81043.54,0.0,1.0,0.0,0.0]
[1778114571016,77.25,81043.6,0.0,1.0,0.0,0.0]
[1778114574952,77.25,81043.46,0.0,1.0,0.0,0.0]
[1778114577290,77.25,81042.82,0.0,1.0,0.0,0.0]
[1778114577450,77.25,81042.82,0.0,1.0,0.0,0.0]
[1778114577470,77.25,81042.96,0.0,1.0,0.0,0.0]
[1778114583101,77.25,81042.74,0.0,1.0,0.0,0.0]
[1778114588136,77.25,81041.29,0.0,1.0,0.0,0.0]
[1778114590968,77.25,81041.66,0.0,1.0,0.0,0.0]
[1778114591199,77.25,81041.66,0.0,1.0,0.0,0.0]
[1778114597473,77.25,81040.82,0.0,1.0,0.0,0.0]
[1778114597703,77.25,81040.82,0.0,1.0,0.0,0.0]
[1778114597780,77.25,81042.13,0.0,1.0,0.0,0.0]
[1778114598163,77.25,81042.13,0.0,1.0,0.0,0.0]
[1778114598205,77.25,81042.13,0.0,1.0,0.0,0.0]
[1778114598208,77.25,81043.33,0.0,1.0,0.0,0.0]
[1778114603243,77.25,81042.68,0.0,1.0,0.0,0.0]
[1778114604250,77.25,81040.45,0.0,1.0,0.0,0.0]
[1778114605257,77.25,81038.94,0.0,1.0,0.0,0.0]
[1778114606748,77.25,81038.94,0.0,1.0,0.0,0.0]
[1778114606801,77.25,81037.64,0.0,1.0,0.0,0.0]
[1778114606964,77.25,81037.64,0.0,1.0,0.0,0.0]
[1778114607271,77.25,81031.96,0.0,1.0,0.0,0.0]
[1778114608417,77.25,81031.96,0.0,1.0,0.0,0.0]
[1778114608450,77.25,81031.96,0.0,1.0,0.0,0.0]
[1778114608531,77.25,81028.88,0.0,1.0,0.0,0.0]
[1778114611299,77.25,81030.16,0.0,1.0,0.0,0.0]
[1778114612306,77.25,81032.44,0.0,1.0,0.0,0.0]
[1778114614756,77.25,81031.68,0.0,1.0,0.0,0.0]
[1778114614857,77.25,81030.06,0.0,1.0,0.0,0.0]
[1778114614955,77.25,81030.06,0.0,1.0,0.0,0.0]
[1778114615646,77.25,81030.06,0.0,1.0,0.0,0.0]
[1778114615701,77.25,81030.06,0.0,1.0,0.0,0.0]
[1778114618348,77.25,81033.77,0.0,1.0,0.0,0.0]
[1778114619355,77.25,81034.82,0.0,1.0,0.0,0.0]
[1778114620362,77.25,81035.87,0.0,1.0,0.0,0.0]
[1778114621689,77.25,81035.87,0.0,1.0,0.0,0.0]
[1778114621699,77.25,81035.87,0.0,1.0,0.0,0.0]
[1778114621757,77.25,81036.42,0.0,1.0,0.0,0.0]
[1778114622019,77.25,81036.42,0.0,1.0,0.0,0.0]
[1778114622203,77.25,81036.42,0.0,1.0,0.0,0.0]
[1778114625397,77.25,81040.37,0.0,1.0,0.0,0.0]
[1778114626404,77.25,81042.99,0.0,1.0,0.0,0.0]
[1778114627411,77.25,81036.57,0.0,1.0,0.0,0.0]
[1778114628073,77.25,81036.57,0.0,1.0,0.0,0.0]
[1778114628200,77.25,81036.57,0.0,1.0,0.0,0.0]
[1778114628418,77.25,81031.14,0.0,1.0,0.0,0.0]
[1778114629399,77.25,81031.14,0.0,1.0,0.0,0.0]
[1778114629453,77.25,81031.14,0.0,1.0,0.0,0.0]
[1778114635467,77.25,81031.21,0.0,1.0,0.0,0.0]
[1778114640502,77.25,81028.88,0.0,1.0,0.0,0.0]
[1778114641509,77.25,81027.24,0.0,1.0,0.0,0.0]
[1778114642516,77.25,81023.63,0.0,1.0,0.0,0.0]
[1778114643523,77.25,81020.26,0.0,1.0,0.0,0.0]
[1778114644344,77.25,81020.26,0.0,1.0,0.0,0.0]
[1778114644450,77.25,81020.26,0.0,1.0,0.0,0.0]
[1778114644530,77.25,81018.03,0.0,1.0,0.0,0.0]
[1778114645241,77.25,81018.03,0.0,1.0,0.0,0.0]
[1778114645451,77.25,81018.03,0.0,1.0,0.0,0.0]
[1778114650573,77.25,81017.04,0.0,1.0,0.0,0.0]
[1778114656617,77.25,81012.12,0.0,1.0,0.0,0.0]
[1778114657624,77.25,81009.78,0.0,1.0,0.0,0.0]
[1778114658631,77.25,81013.32,0.0,1.0,0.0,0.0]
[1778114659639,77.25,81012.22,0.0,1.0,0.0,0.0]
[1778114660646,77.25,81011.16,0.0,1.0,0.0,0.0]
[1778114661842,77.25,81011.16,0.0,1.0,0.0,0.0]
[1778114661951,77.25,81011.32,0.0,1.0,0.0,0.0]
[1778114662660,77.25,81009.84,0.0,1.0,0.0,0.0]
[1778114663050,77.25,81009.84,0.0,1.0,0.0,0.0]
[1778114663235,77.25,81009.84,0.0,1.0,0.0,0.0]
[1778114663668,77.25,81009.84,0.0,1.0,0.0,0.0]
[1778114663685,77.25,81002.54,0.0,1.0,0.0,0.0]
[1778114664676,77.25,80989.5,0.0,1.0,0.0,0.0]
[1778114665683,77.25,80988.2,0.0,1.0,0.0,0.0]
[1778114666690,77.25,80987.0,0.0,1.0,0.0,0.0]
[1778114667321,77.25,80987.0,0.0,1.0,0.0,0.0]
[1778114667697,77.25,80999.91,0.0,1.0,0.0,0.0]
[1778114668377,77.25,80999.91,0.0,1.0,0.0,0.0]
[1778114668704,77.25,81019.24,0.0,1.0,0.0,0.0]
[1778114669711,77.25,81023.98,0.0,1.0,0.0,0.0]
[1778114670718,77.25,81028.72,0.0,1.0,0.0,0.0]
[1778114671725,77.25,81027.93,0.0,1.0,0.0,0.0]
[1778114672410,77.25,81027.93,0.0,1.0,0.0,0.0]
[1778114672732,77.25,81024.88,0.0,1.0,0.0,0.0]
[1778114673739,77.25,81020.59,0.0,1.0,0.0,0.0]
[1778114674746,77.25,81013.68,0.0,1.0,0.0,0.0]
[1778114676760,77.25,81017.8,0.0,1.0,0.0,0.0]
[1778114680788,77.25,81020.56,0.0,1.0,0.0,0.0]
[1778114681795,77.25,81012.86,0.0,1.0,0.0,0.0]
[1778114683337,77.25,81012.3,0.0,1.0,0.0,0.0]
[1778114683452,77.25,81012.3,0.0,1.0,0.0,0.0]
[1778114683809,77.25,81013.0,0.0,1.0,0.0,0.0]
[1778114684105,77.25,81013.0,0.0,1.0,0.0,0.0]
[1778114684200,77.25,81013.0,0.0,1.0,0.0,0.0]
[1778114688844,77.25,81011.55,0.0,1.0,0.0,0.0]
[1778114691384,77.25,81012.13,0.0,1.0,0.0,0.0]
[1778114691454,77.25,81012.13,0.0,1.0,0.0,0.0]
[1778114691875,77.25,81012.13,0.0,1.0,0.0,0.0]
[1778114691865,77.25,81011.88,0.0,1.0,0.0,0.0]
[1778114693879,77.25,81017.23,0.0,1.0,0.0,0.0]
[1778114694886,77.25,81020.33,0.0,1.0,0.0,0.0]
[1778114695691,77.25,81020.33,0.0,1.0,0.0,0.0]
[1778114695703,77.25,81020.33,0.0,1.0,0.0,0.0]
[1778114695893,77.25,81021.1,0.0,1.0,0.0,0.0]
[1778114696900,77.25,81026.26,0.0,1.0,0.0,0.0]
[1778114698529,77.25,81026.41,0.0,1.0,0.0,0.0]
[1778114698706,77.25,81026.41,0.0,1.0,0.0,0.0]
[1778114698914,77.25,81027.91,0.0,1.0,0.0,0.0]
[1778114700929,77.25,81023.88,0.0,1.0,0.0,0.0]
[1778114701935,77.25,81020.96,0.0,1.0,0.0,0.0]
[1778114702949,77.25,81020.96,0.0,1.0,0.0,0.0]
[1778114703203,77.25,81021.17,0.0,1.0,0.0,0.0]
[1778114703702,77.25,81021.17,0.0,1.0,0.0,0.0]
[1778114703954,77.25,81021.17,0.0,1.0,0.0,0.0]
[1778114703949,77.25,81021.46,0.0,1.0,0.0,0.0]
[1778114705963,77.25,81020.52,0.0,1.0,0.0,0.0]
[1778114706970,77.25,81015.59,0.0,1.0,0.0,0.0]
[1778114708320,77.25,81015.59,0.0,1.0,0.0,0.0]
[1778114708459,77.25,81015.59,0.0,1.0,0.0,0.0]
[1778114708534,77.25,81014.35,0.0,1.0,0.0,0.0]
[1778114708977,77.25,81014.35,0.0,1.0,0.0,0.0]
[1778114709204,77.25,81014.35,0.0,1.0,0.0,0.0]
[1778114710998,77.25,81008.98,0.0,1.0,0.0,0.0]
[1778114712007,77.25,81006.4,0.0,1.0,0.0,0.0]
[1778114713816,77.25,81006.4,0.0,1.0,0.0,0.0]
[1778114713953,77.25,81006.4,0.0,1.0,0.0,0.0]
[1778114713917,77.25,81010.38,0.0,1.0,0.0,0.0]
[1778114714019,77.25,81011.01,0.0,1.0,0.0,0.0]
[1778114715324,77.25,81011.01,0.0,1.0,0.0,0.0]
[1778114715451,77.25,81011.01,0.0,1.0,0.0,0.0]
[1778114720808,77.25,81011.59,0.0,1.0,0.0,0.0]
[1778114720953,77.25,81011.59,0.0,1.0,0.0,0.0]
[1778114723082,77.25,81013.51,0.0,1.0,0.0,0.0]
[1778114724378,77.25,81013.51,0.0,1.0,0.0,0.0]
[1778114724450,77.25,81013.51,0.0,1.0,0.0,0.0]
[1778114724475,77.25,81017.02,0.0,1.0,0.0,0.0]
[1778114727985,77.25,81017.64,0.0,1.0,0.0,0.0]
[1778114728201,77.25,81017.64,0.0,1.0,0.0,0.0]
[1778114730131,77.25,81023.46,0.0,1.0,0.0,0.0]
[1778114731138,77.25,81032.67,0.0,1.0,0.0,0.0]
[1778114732145,77.25,81037.12,0.0,1.0,0.0,0.0]
[1778114733069,77.25,81037.12,0.0,1.0,0.0,0.0]
[1778114733201,77.25,81037.12,0.0,1.0,0.0,0.0]
[1778114733237,77.25,81037.66,0.0,1.0,0.0,0.0]
[1778114734159,77.25,81039.66,0.0,1.0,0.0,0.0]
[1778114735168,77.25,81040.76,0.0,1.0,0.0,0.0]
[1778114736175,77.25,81047.67,0.0,1.0,0.0,0.0]
[1778114737182,77.25,81059.71,0.0,1.0,0.0,0.0]
[1778114738189,77.25,81064.7,0.0,1.0,0.0,0.0]
[1778114739196,77.25,81073.03,0.0,1.0,0.0,0.0]
[1778114740203,77.25,81077.42,0.0,1.0,0.0,0.0]
[1778114741210,77.25,81080.05,0.0,1.0,0.0,0.0]
[1778114742217,77.25,81080.9,0.0,1.0,0.0,0.0]
[1778114743224,77.25,81074.35,0.0,1.0,0.0,0.0]
[1778114744231,77.25,81068.05,0.0,1.0,0.0,0.0]
[1778114747252,77.25,81063.95,0.0,1.0,0.0,0.0]
[1778114748960,77.25,81063.95,0.0,1.0,0.0,0.0]
[1778114748259,77.25,81061.36,0.0,1.0,0.0,0.0]
[1778114749204,77.25,81061.36,0.0,1.0,0.0,0.0]
[1778114749266,77.25,81060.26,0.0,1.0,0.0,0.0]
[1778114752287,77.25,81058.25,0.0,1.0,0.0,0.0]
[1778114753294,77.25,81056.37,0.0,1.0,0.0,0.0]
[1778114754419,77.25,81056.37,0.0,1.0,0.0,0.0]
[1778114754452,77.25,81056.37,0.0,1.0,0.0,0.0]
[1778114754520,77.25,81055.88,0.0,1.0,0.0,0.0]
[1778114755406,77.25,81055.88,0.0,1.0,0.0,0.0]
[1778114755451,77.25,81055.88,0.0,1.0,0.0,0.0]
[1778114756315,77.25,81054.14,0.0,1.0,0.0,0.0]
[1778114757322,77.25,81048.87,0.0,1.0,0.0,0.0]
[1778114760235,77.25,81049.31,0.0,1.0,0.0,0.0]
[1778114760453,77.25,81049.31,0.0,1.0,0.0,0.0]
[1778114760902,77.25,81049.31,0.0,1.0,0.0,0.0]
[1778114760951,77.25,81049.31,0.0,1.0,0.0,0.0]
[1778114760923,77.25,81049.21,0.0,1.0,0.0,0.0]
[1778114763364,77.25,81050.36,0.0,1.0,0.0,0.0]
[1778114764371,77.25,81046.21,0.0,1.0,0.0,0.0]
[1778114765378,77.25,81041.93,0.0,1.0,0.0,0.0]
[1778114766386,77.25,81039.93,0.0,1.0,0.0,0.0]
[1778114767257,77.25,81039.93,0.0,1.0,0.0,0.0]
[1778114767450,77.25,81039.93,0.0,1.0,0.0,0.0]
[1778114767454,77.25,81039.82,0.0,1.0,0.0,0.0]
[1778114768456,77.25,81039.82,0.0,1.0,0.0,0.0]
[1778114768700,77.25,81039.82,0.0,1.0,0.0,0.0]
[1778114769407,77.25,81037.75,0.0,1.0,0.0,0.0]
[1778114770414,77.25,81035.32,0.0,1.0,0.0,0.0]
[1778114773435,77.25,81028.57,0.0,1.0,0.0,0.0]
[1778114774442,77.25,81022.67,0.0,1.0,0.0,0.0]
[1778114775783,77.25,81022.67,0.0,1.0,0.0,0.0]
[1778114775953,77.25,81022.67,0.0,1.0,0.0,0.0]
[1778114776020,77.25,81018.86,0.0,1.0,0.0,0.0]
[1778114777463,77.25,81016.24,0.0,1.0,0.0,0.0]
[1778114778470,77.25,81003.08,0.0,1.0,0.0,0.0]
[1778114779477,77.25,80999.03,0.0,1.0,0.0,0.0]
[1778114780484,77.25,81000.46,0.0,1.0,0.0,0.0]
[1778114781491,77.25,81002.26,0.0,1.0,0.0,0.0]
[1778114783416,77.25,81001.77,0.0,1.0,0.0,0.0]
[1778114783449,77.25,81001.77,0.0,1.0,0.0,0.0]
[1778114786526,77.25,81003.39,0.0,1.0,0.0,0.0]
[1778114787533,77.25,81005.27,0.0,1.0,0.0,0.0]
[1778114788540,77.25,81003.89,0.0,1.0,0.0,0.0]
[1778114789742,77.25,81003.89,0.0,1.0,0.0,0.0]
[1778114789949,77.25,81003.89,0.0,1.0,0.0,0.0]
[1778114790048,77.25,80999.78,0.0,1.0,0.0,0.0]
[1778114790910,77.25,80999.78,0.0,1.0,0.0,0.0]
[1778114790951,77.25,80999.78,0.0,1.0,0.0,0.0]
[1778114791056,77.25,80998.9,0.0,1.0,0.0,0.0]
[1778114791562,77.25,80993.22,0.0,1.0,0.0,0.0]
[1778114792569,77.25,80987.45,0.0,1.0,0.0,0.0]
[1778114793576,77.25,80982.24,0.0,1.0,0.0,0.0]
[1778114795035,77.25,80982.24,0.0,1.0,0.0,0.0]
[1778114794583,77.25,80988.09,0.0,1.0,0.0,0.0]
[1778114795198,77.25,80988.09,0.0,1.0,0.0,0.0]
[1778114795590,77.25,80995.57,0.0,1.0,0.0,0.0]
[1778114796339,77.25,80995.57,0.0,1.0,0.0,0.0]
[1778114796451,77.25,80995.57,0.0,1.0,0.0,0.0]
[1778114798611,77.25,80998.43,0.0,1.0,0.0,0.0]
[1778114799618,77.25,80997.53,0.0,1.0,0.0,0.0]
[1778114800826,77.25,80997.53,0.0,1.0,0.0,0.0]
[1778114804338,77.25,80997.27,0.0,1.0,0.0,0.0]
[1778114804421,77.25,80997.27,0.0,1.0,0.0,0.0]
[1778114804451,77.25,80997.27,0.0,1.0,0.0,0.0]
[1778114804653,77.25,80996.95,0.0,1.0,0.0,0.0]
[1778114807677,77.25,80997.69,0.0,1.0,0.0,0.0]
[1778114809690,77.25,80996.52,0.0,1.0,0.0,0.0]
[1778114810680,77.25,80996.52,0.0,1.0,0.0,0.0]
[1778114810701,77.25,80996.52,0.0,1.0,0.0,0.0]
[1778114810779,77.25,80995.2,0.0,1.0,0.0,0.0]
[1778114811706,77.25,80989.75,0.0,1.0,0.0,0.0]
[1778114812713,77.25,80991.39,0.0,1.0,0.0,0.0]
[1778114813695,77.25,80991.39,0.0,1.0,0.0,0.0]
[1778114813950,77.25,80991.39,0.0,1.0,0.0,0.0]
[1778114813965,77.25,80994.92,0.0,1.0,0.0,0.0]
[1778114815975,77.25,80994.63,0.0,1.0,0.0,0.0]
[1778114816047,77.25,81000.06,0.0,1.0,0.0,0.0]
[1778114816202,77.25,81000.06,0.0,1.0,0.0,0.0]
[1778114816741,77.25,81003.35,0.0,1.0,0.0,0.0]
[1778114817376,77.25,81003.35,0.0,1.0,0.0,0.0]
[1778114817450,77.25,81003.35,0.0,1.0,0.0,0.0]
[1778114817748,77.25,81001.64,0.0,1.0,0.0,0.0]
[1778114818755,77.25,81000.66,0.0,1.0,0.0,0.0]
[1778114819762,77.25,80999.67,0.0,1.0,0.0,0.0]
[1778114821037,77.25,80999.67,0.0,1.0,0.0,0.0]
[1778114821079,77.25,80996.94,0.0,1.0,0.0,0.0]
[1778114821777,77.25,80983.62,0.0,1.0,0.0,0.0]
[1778114822785,77.25,80980.83,0.0,1.0,0.0,0.0]
[1778114823790,77.25,80983.55,0.0,1.0,0.0,0.0]
[1778114825050,77.25,80983.55,0.0,1.0,0.0,0.0]
[1778114825084,77.25,80986.66,0.0,1.0,0.0,0.0]
[1778114825804,77.25,80986.02,0.0,1.0,0.0,0.0]
[1778114826812,77.25,80988.36,0.0,1.0,0.0,0.0]
[1778114827819,77.25,80990.32,0.0,1.0,0.0,0.0]
[1778114831847,77.25,80989.15,0.0,1.0,0.0,0.0]
[1778114833862,77.25,80988.3,0.0,1.0,0.0,0.0]
[1778114836034,77.25,80988.69,0.0,1.0,0.0,0.0]
[1778114836057,77.25,80993.93,0.0,1.0,0.0,0.0]
[1778114836883,77.25,81002.66,0.0,1.0,0.0,0.0]
[1778114837892,77.25,81006.95,0.0,1.0,0.0,0.0]
[1778114838898,77.25,81017.23,0.0,1.0,0.0,0.0]
[1778114839905,77.25,81018.47,0.0,1.0,0.0,0.0]
[1778114840553,77.25,81018.47,0.0,1.0,0.0,0.0]
[1778114840912,77.25,81023.91,0.0,1.0,0.0,0.0]
[1778114841919,77.25,81041.56,0.0,1.0,0.0,0.0]
[1778114842926,77.25,81041.1,0.0,1.0,0.0,0.0]
[1778114843933,77.25,81041.88,0.0,1.0,0.0,0.0]
[1778114844595,77.25,81041.88,0.0,1.0,0.0,0.0]
[1778114844940,77.25,81042.28,0.0,1.0,0.0,0.0]
[1778114846954,77.25,81043.37,0.0,1.0,0.0,0.0]
[1778114849975,77.25,81041.56,0.0,1.0,0.0,0.0]
[1778114850982,77.25,81042.53,0.0,1.0,0.0,0.0]
[1778114851989,77.25,81042.21,0.0,1.0,0.0,0.0]
[1778114854003,77.25,81043.12,0.0,1.0,0.0,0.0]
[1778114854534,77.25,81043.12,0.0,1.0,0.0,0.0]
[1778114854707,77.25,81043.12,0.0,1.0,0.0,0.0]
[1778114855010,77.25,81042.25,0.0,1.0,0.0,0.0]
[1778114855814,77.25,81042.25,0.0,1.0,0.0,0.0]
[1778114855950,77.25,81042.25,0.0,1.0,0.0,0.0]
[1778114857024,77.25,81041.1,0.0,1.0,0.0,0.0]
[1778114858031,77.25,81039.51,0.0,1.0,0.0,0.0]
[1778114859038,77.25,81042.0,0.0,1.0,0.0,0.0]
[1778114862013,77.25,81042.13,0.0,1.0,0.0,0.0]
[1778114862112,77.25,81036.53,0.0,1.0,0.0,0.0]
[1778114863679,77.25,81036.63,0.0,1.0,0.0,0.0]
[1778114864075,77.25,81034.62,0.0,1.0,0.0,0.0]
[1778114865082,77.25,81034.62,0.0,1.0,0.0,0.0]
[1778114865143,77.25,81034.15,0.0,1.0,0.0,0.0]
[1778114869135,77.25,81034.12,0.0,1.0,0.0,0.0]
[1778114869109,77.25,81041.3,0.0,1.0,0.0,0.0]
[1778114869201,77.25,81041.3,0.0,1.0,0.0,0.0]
[1778114869879,77.25,81041.3,0.0,1.0,0.0,0.0]
[1778114869951,77.25,81041.3,0.0,1.0,0.0,0.0]
[1778114870116,77.25,81042.38,0.0,1.0,0.0,0.0]
[1778114872130,77.25,81041.25,0.0,1.0,0.0,0.0]
[1778114873137,77.25,81042.38,0.0,1.0,0.0,0.0]
[1778114876037,77.25,81042.46,0.0,1.0,0.0,0.0]
[1778114877706,77.25,81042.54,0.0,1.0,0.0,0.0]
[1778114877950,77.25,81042.54,0.0,1.0,0.0,0.0]
[1778114878172,77.25,81043.38,0.0,1.0,0.0,0.0]
[1778114879179,77.25,81044.22,0.0,1.0,0.0,0.0]
[1778114882200,77.25,81046.87,0.0,1.0,0.0,0.0]
[1778114883207,77.25,81047.51,0.0,1.0,0.0,0.0]
[1778114884301,77.25,81047.51,0.0,1.0,0.0,0.0]
[1778114884451,77.25,81047.51,0.0,1.0,0.0,0.0]
[1778114886228,77.25,81053.49,0.0,1.0,0.0,0.0]
[1778114887235,77.25,81055.08,0.0,1.0,0.0,0.0]
[1778114888242,77.25,81055.52,0.0,1.0,0.0,0.0]
[1778114889249,77.25,81056.73,0.0,1.0,0.0,0.0]
[1778114890850,77.25,81056.73,0.0,1.0,0.0,0.0]
[1778114890951,77.25,81056.73,0.0,1.0,0.0,0.0]
[1778114891049,77.25,81058.14,0.0,1.0,0.0,0.0]
[1778114893277,77.25,81062.32,0.0,1.0,0.0,0.0]
[1778114894261,77.25,81062.32,0.0,1.0,0.0,0.0]
[1778114895113,77.25,81065.44,0.0,1.0,0.0,0.0]
[1778114895291,77.25,81067.77,0.0,1.0,0.0,0.0]
[1778114896298,77.25,81066.83,0.0,1.0,0.0,0.0]
[1778114897202,77.25,81066.83,0.0,1.0,0.0,0.0]
[1778114897208,77.25,81066.83,0.0,1.0,0.0,0.0]
[1778114897449,77.25,81066.83,0.0,1.0,0.0,0.0]
[1778114897543,77.25,81067.43,0.0,1.0,0.0,0.0]
[1778114902340,77.25,81068.81,0.0,1.0,0.0,0.0]
[1778114903347,77.25,81071.46,0.0,1.0,0.0,0.0]
[1778114904502,77.25,81071.46,0.0,1.0,0.0,0.0]
[1778114904700,77.25,81071.46,0.0,1.0,0.0,0.0]
[1778114906053,77.25,81070.6,0.0,1.0,0.0,0.0]
[1778114906124,77.25,81071.07,0.0,1.0,0.0,0.0]
[1778114906201,77.25,81071.07,0.0,1.0,0.0,0.0]
[1778114907375,77.25,81078.7,0.0,1.0,0.0,0.0]
[1778114908382,77.25,81084.67,0.0,1.0,0.0,0.0]
[1778114909827,77.25,81084.67,0.0,1.0,0.0,0.0]
[1778114909950,77.25,81084.67,0.0,1.0,0.0,0.0]
[1778114910003,77.25,81088.49,0.0,1.0,0.0,0.0]
[1778114911404,77.25,81088.39,0.0,1.0,0.0,0.0]
[1778114913417,77.25,81093.17,0.0,1.0,0.0,0.0]
[1778114914424,77.25,81095.06,0.0,1.0,0.0,0.0]
[1778114915431,77.25,81099.28,0.0,1.0,0.0,0.0]
[1778114916438,77.25,81104.49,0.0,1.0,0.0,0.0]
[1778114917448,77.25,81111.99,0.0,1.0,0.0,0.0]
[1778114918453,77.25,81116.51,0.0,1.0,0.0,0.0]
[1778114919462,77.25,81121.14,0.0,1.0,0.0,0.0]
[1778114920469,77.25,81122.72,0.0,1.0,0.0,0.0]
[1778114921481,77.25,81129.2,0.0,1.0,0.0,0.0]
[1778114922483,77.25,81132.53,0.0,1.0,0.0,0.0]
[1778114923490,77.25,81134.06,0.0,1.0,0.0,0.0]
[1778114924497,77.25,81121.65,0.0,1.0,0.0,0.0]
[1778114925504,77.25,81116.93,0.0,1.0,0.0,0.0]
[1778114927626,77.25,81116.84,0.0,1.0,0.0,0.0]
[1778114927830,77.25,81116.84,0.0,1.0,0.0,0.0]
[1778114929506,77.25,81116.77,0.0,1.0,0.0,0.0]
[1778114929704,77.25,81116.77,0.0,1.0,0.0,0.0]
[1778114929733,77.25,81117.41,0.0,1.0,0.0,0.0]
[1778114931546,77.25,81116.26,0.0,1.0,0.0,0.0]
[1778114933560,77.25,81113.72,0.0,1.0,0.0,0.0]
[1778114934567,77.25,81111.68,0.0,1.0,0.0,0.0]
[1778114936293,77.25,81112.07,0.0,1.0,0.0,0.0]
[1778114936448,77.25,81112.07,0.0,1.0,0.0,0.0]
[1778114936581,77.25,81107.61,0.0,1.0,0.0,0.0]
[1778114937588,77.25,81110.44,0.0,1.0,0.0,0.0]
[1778114941616,77.25,81107.93,0.0,1.0,0.0,0.0]
[1778114942826,77.25,81107.93,0.0,1.0,0.0,0.0]
[1778114942950,77.25,81107.93,0.0,1.0,0.0,0.0]
[1778114943932,77.25,81107.25,0.0,1.0,0.0,0.0]
[1778114943956,77.25,81107.25,0.0,1.0,0.0,0.0]
[1778114944033,77.25,81106.23,0.0,1.0,0.0,0.0]
[1778114944658,77.25,81105.12,0.0,1.0,0.0,0.0]
[1778114945666,77.25,81102.65,0.0,1.0,0.0,0.0]
[1778114950701,77.25,81102.67,0.0,1.0,0.0,0.0]
[1778114952715,77.25,81091.97,0.0,1.0,0.0,0.0]
[1778114953877,77.25,81091.97,0.0,1.0,0.0,0.0]
[1778114953948,77.25,81091.97,0.0,1.0,0.0,0.0]
[1778114954048,77.25,81086.62,0.0,1.0,0.0,0.0]
[1778114957750,77.25,81088.84,0.0,1.0,0.0,0.0]
[1778114958757,77.25,81093.14,0.0,1.0,0.0,0.0]
[1778114959668,77.25,81093.14,0.0,1.0,0.0,0.0]
[1778114959699,77.25,81093.14,0.0,1.0,0.0,0.0]
[1778114959764,77.25,81094.44,0.0,1.0,0.0,0.0]
[1778114960885,77.25,81094.44,0.0,1.0,0.0,0.0]
[1778114960951,77.25,81094.44,0.0,1.0,0.0,0.0]
[1778114960976,77.25,81095.37,0.0,1.0,0.0,0.0]
[1778114961778,77.25,81097.89,0.0,1.0,0.0,0.0]
[1778114962785,77.25,81101.44,0.0,1.0,0.0,0.0]
[1778114963792,77.25,81104.03,0.0,1.0,0.0,0.0]
[1778114966522,77.25,81104.11,0.0,1.0,0.0,0.0]
[1778114966703,77.25,81104.11,0.0,1.0,0.0,0.0]
[1778114970841,77.25,81106.1,0.0,1.0,0.0,0.0]
[1778114972127,77.25,81106.1,0.0,1.0,0.0,0.0]
[1778114972199,77.25,81106.1,0.0,1.0,0.0,0.0]
[1778114972216,77.25,81109.32,0.0,1.0,0.0,0.0]
[1778114973862,77.25,81110.65,0.0,1.0,0.0,0.0]
[1778114974529,77.25,81110.65,0.0,1.0,0.0,0.0]
[1778114974701,77.25,81110.65,0.0,1.0,0.0,0.0]
[1778114974869,77.25,81110.28,0.0,1.0,0.0,0.0]
[1778114979904,77.25,81113.6,0.0,1.0,0.0,0.0]
[1778114980911,77.25,81115.95,0.0,1.0,0.0,0.0]
[1778114981751,77.25,81115.95,0.0,1.0,0.0,0.0]
[1778114981949,77.25,81115.95,0.0,1.0,0.0,0.0]
[1778114983932,77.25,81117.88,0.0,1.0,0.0,0.0]
[1778114984939,77.25,81116.68,0.0,1.0,0.0,0.0]
[1778114985396,77.25,81116.68,0.0,1.0,0.0,0.0]
[1778114985453,77.25,81116.68,0.0,1.0,0.0,0.0]
[1778114985946,77.25,81116.88,0.0,1.0,0.0,0.0]
[1778114988967,77.25,81112.34,0.0,1.0,0.0,0.0]
[1778114989360,77.25,81112.34,0.0,1.0,0.0,0.0]
[1778114989449,77.25,81112.34,0.0,1.0,0.0,0.0]
[1778114989974,77.25,81104.57,0.0,1.0,0.0,0.0]
[1778114997023,77.25,81103.9,0.0,1.0,0.0,0.0]
[1778115000278,77.25,81104.17,0.0,1.0,0.0,0.0]
[1778115000448,77.25,81104.17,0.0,1.0,0.0,0.0]
[1778115000544,77.25,81104.17,0.0,1.0,0.0,0.0]
[1778115002058,77.25,81101.14,0.0,1.0,0.0,0.0]
[1778115002821,77.25,81101.14,0.0,1.0,0.0,0.0]
[1778115002951,77.25,81101.14,0.0,1.0,0.0,0.0]
[1778115006086,77.25,81103.5,0.0,1.0,0.0,0.0]
[1778115006760,77.25,81103.5,0.0,1.0,0.0,0.0]
[1778115006949,77.25,81103.5,0.0,1.0,0.0,0.0]
[1778115007047,77.25,81103.5,0.0,1.0,0.0,0.0]
[1778115007200,77.25,81103.5,0.0,1.0,0.0,0.0]
[1778115007206,77.25,81105.91,0.0,1.0,0.0,0.0]
[1778115008227,77.25,81105.91,0.0,1.0,0.0,0.0]
[1778115008100,77.25,81100.52,0.0,1.0,0.0,0.0]
[1778115008449,77.25,81100.52,0.0,1.0,0.0,0.0]
[1778115009107,77.25,81098.83,0.0,1.0,0.0,0.0]
[1778115013672,77.25,81099.31,0.0,1.0,0.0,0.0]
[1778115013699,77.25,81099.31,0.0,1.0,0.0,0.0]
[1778115014142,77.25,81101.72,0.0,1.0,0.0,0.0]
[1778115015149,77.25,81104.91,0.0,1.0,0.0,0.0]
[1778115016889,77.25,81105.62,0.0,1.0,0.0,0.0]
[1778115016950,77.25,81105.62,0.0,1.0,0.0,0.0]
[1778115017163,77.25,81105.25,0.0,1.0,0.0,0.0]
[1778115019177,77.25,81102.89,0.0,1.0,0.0,0.0]
[1778115020185,77.25,81099.61,0.0,1.0,0.0,0.0]
[1778115020342,77.25,81099.61,0.0,1.0,0.0,0.0]
[1778115020454,77.25,81099.61,0.0,1.0,0.0,0.0]
[1778115021192,77.25,81096.68,0.0,1.0,0.0,0.0]
[1778115023206,77.25,81095.13,0.0,1.0,0.0,0.0]
[1778115028241,77.25,81094.46,0.0,1.0,0.0,0.0]
[1778115032144,77.25,81094.6,0.0,1.0,0.0,0.0]
[1778115032199,77.25,81094.6,0.0,1.0,0.0,0.0]
[1778115032269,77.25,81094.43,0.0,1.0,0.0,0.0]
[1778115034797,77.25,81094.66,0.0,1.0,0.0,0.0]
[1778115034949,77.25,81094.66,0.0,1.0,0.0,0.0]
[1778115035004,77.25,81094.66,0.0,1.0,0.0,0.0]
[1778115040385,77.25,81095.0,0.0,1.0,0.0,0.0]
[1778115040448,77.25,81095.0,0.0,1.0,0.0,0.0]
[1778115040486,77.25,81096.92,0.0,1.0,0.0,0.0]
[1778115042251,77.25,81096.92,0.0,1.0,0.0,0.0]
[1778115042289,77.25,81098.33,0.0,1.0,0.0,0.0]
[1778115043347,77.25,81090.44,0.0,1.0,0.0,0.0]
[1778115044354,77.25,81084.81,0.0,1.0,0.0,0.0]
[1778115045351,77.25,81084.81,0.0,1.0,0.0,0.0]
[1778115045449,77.25,81084.81,0.0,1.0,0.0,0.0]
[1778115045452,77.25,81085.18,0.0,1.0,0.0,0.0]
[1778115051403,77.25,81084.71,0.0,1.0,0.0,0.0]
[1778115054424,77.25,81083.55,0.0,1.0,0.0,0.0]
[1778115055431,77.25,81069.78,0.0,1.0,0.0,0.0]
[1778115056438,77.25,81066.92,0.0,1.0,0.0,0.0]
[1778115057445,77.25,81068.74,0.0,1.0,0.0,0.0]
[1778115061473,77.25,81067.35,0.0,1.0,0.0,0.0]
[1778115063487,77.25,81068.6,0.0,1.0,0.0,0.0]
[1778115064494,77.25,81070.66,0.0,1.0,0.0,0.0]
[1778115065501,77.25,81073.13,0.0,1.0,0.0,0.0]
[1778115066470,77.25,81073.13,0.0,1.0,0.0,0.0]
[1778115066709,77.25,81073.13,0.0,1.0,0.0,0.0]
[1778115066800,77.25,81073.26,0.0,1.0,0.0,0.0]
[1778115072550,77.25,81074.32,0.0,1.0,0.0,0.0]
[1778115073557,77.25,81075.43,0.0,1.0,0.0,0.0]
[1778115075661,77.25,81076.4,0.0,1.0,0.0,0.0]
[1778115075701,77.25,81076.4,0.0,1.0,0.0,0.0]
[1778115076023,77.25,81077.57,0.0,1.0,0.0,0.0]
[1778115078700,77.25,81078.02,0.0,1.0,0.0,0.0]
[1778115082252,77.25,81077.29,0.0,1.0,0.0,0.0]
[1778115082300,77.25,81078.43,0.0,1.0,0.0,0.0]
[1778115082452,77.25,81078.43,0.0,1.0,0.0,0.0]
[1778115084634,77.25,81071.37,0.0,1.0,0.0,0.0]
[1778115085643,77.25,81065.87,0.0,1.0,0.0,0.0]
[1778115087248,77.25,81065.87,0.0,1.0,0.0,0.0]
[1778115087452,77.25,81065.04,0.0,1.0,0.0,0.0]
[1778115087657,77.25,81062.95,0.0,1.0,0.0,0.0]
[1778115088664,77.25,81061.61,0.0,1.0,0.0,0.0]
[1778115090254,77.25,81061.61,0.0,1.0,0.0,0.0]
[1778115090327,77.25,81059.05,0.0,1.0,0.0,0.0]
[1778115090450,77.25,81059.05,0.0,1.0,0.0,0.0]
[1778115092274,77.25,81058.58,0.0,1.0,0.0,0.0]
[1778115092365,77.25,81056.75,0.0,1.0,0.0,0.0]
[1778115092456,77.25,81056.75,0.0,1.0,0.0,0.0]
[1778115097728,77.25,81066.3,0.0,1.0,0.0,0.0]
[1778115099373,77.25,81070.61,0.0,1.0,0.0,0.0]
[1778115099742,77.25,81057.42,0.0,1.0,0.0,0.0]
[1778115100749,77.25,81057.55,0.0,1.0,0.0,0.0]
[1778115102700,77.25,81058.43,0.0,1.0,0.0,0.0]
[1778115102763,77.25,81060.22,0.0,1.0,0.0,0.0]
[1778115106843,77.25,81060.29,0.0,1.0,0.0,0.0]
[1778115106949,77.25,81060.29,0.0,1.0,0.0,0.0]
[1778115107049,77.25,81060.33,0.0,1.0,0.0,0.0]
[1778115112833,77.25,81060.29,0.0,1.0,0.0,0.0]
[1778115116276,77.25,81060.41,0.0,1.0,0.0,0.0]
[1778115116300,77.25,81059.19,0.0,1.0,0.0,0.0]
[1778115116449,77.25,81059.19,0.0,1.0,0.0,0.0]
[1778115118875,77.25,81060.36,0.0,1.0,0.0,0.0]
[1778115124134,77.25,81059.41,0.0,1.0,0.0,0.0]
[1778115124199,77.25,81059.41,0.0,1.0,0.0,0.0]
[1778115124299,77.25,81059.19,0.0,1.0,0.0,0.0]
[1778115125014,77.25,81059.19,0.0,1.0,0.0,0.0]
[1778115125200,77.25,81059.19,0.0,1.0,0.0,0.0]
[1778115126931,77.25,81060.64,0.0,1.0,0.0,0.0]
[1778115131966,77.25,81060.51,0.0,1.0,0.0,0.0]
[1778115134152,77.25,81059.79,0.0,1.0,0.0,0.0]
[1778115134200,77.25,81059.79,0.0,1.0,0.0,0.0]
[1778115134265,77.25,81059.67,0.0,1.0,0.0,0.0]
[1778115135287,77.25,81059.67,0.0,1.0,0.0,0.0]
[1778115135449,77.25,81059.86,0.0,1.0,0.0,0.0]
[1778115135995,77.25,81060.89,0.0,1.0,0.0,0.0]
[1778115139016,77.25,81062.06,0.0,1.0,0.0,0.0]
[1778115141030,77.25,81067.18,0.0,1.0,0.0,0.0]
[1778115142037,77.25,81072.59,0.0,1.0,0.0,0.0]
[1778115143044,77.25,81077.06,0.0,1.0,0.0,0.0]
[1778115143698,77.25,81077.06,0.0,1.0,0.0,0.0]
[1778115143950,77.25,81077.06,0.0,1.0,0.0,0.0]
[1778115144051,77.25,81078.63,0.0,1.0,0.0,0.0]
[1778115145059,77.25,81071.53,0.0,1.0,0.0,0.0]
[1778115146066,77.25,81065.9,0.0,1.0,0.0,0.0]
[1778115148022,77.25,81066.28,0.0,1.0,0.0,0.0]
[1778115148202,77.25,81066.28,0.0,1.0,0.0,0.0]
[1778115151101,77.25,81063.61,0.0,1.0,0.0,0.0]
[1778115151941,77.25,81063.61,0.0,1.0,0.0,0.0]
[1778115151954,77.25,81063.61,0.0,1.0,0.0,0.0]
[1778115152108,77.25,81062.1,0.0,1.0,0.0,0.0]
[1778115152654,77.25,81062.1,0.0,1.0,0.0,0.0]
[1778115152702,77.25,81062.1,0.0,1.0,0.0,0.0]
[1778115157143,77.25,81060.0,0.0,1.0,0.0,0.0]
[1778115158150,77.25,81058.3,0.0,1.0,0.0,0.0]
[1778115159259,77.25,81058.3,0.0,1.0,0.0,0.0]
[1778115159283,77.25,81058.34,0.0,1.0,0.0,0.0]
[1778115159454,77.25,81058.34,0.0,1.0,0.0,0.0]
[1778115160179,77.25,81058.34,0.0,1.0,0.0,0.0]
[1778115160203,77.25,81058.34,0.0,1.0,0.0,0.0]
[1778115161173,77.25,81049.49,0.0,1.0,0.0,0.0]
[1778115162180,77.25,81042.27,0.0,1.0,0.0,0.0]
[1778115163187,77.25,81039.65,0.0,1.0,0.0,0.0]
[1778115164321,77.25,81039.65,0.0,1.0,0.0,0.0]
[1778115164353,77.25,81040.04,0.0,1.0,0.0,0.0]
[1778115165133,77.25,81040.04,0.0,1.0,0.0,0.0]
[1778115165373,77.25,81040.04,0.0,1.0,0.0,0.0]
[1778115167215,77.25,81041.31,0.0,1.0,0.0,0.0]
[1778115171245,77.25,81038.89,0.0,1.0,0.0,0.0]
[1778115172250,77.25,81037.44,0.0,1.0,0.0,0.0]
[1778115173257,77.25,81036.23,0.0,1.0,0.0,0.0]
[1778115176997,77.25,81036.08,0.0,1.0,0.0,0.0]
[1778115177209,77.25,81036.08,0.0,1.0,0.0,0.0]
[1778115177285,77.25,81035.01,0.0,1.0,0.0,0.0]
[1778115178059,77.25,81035.01,0.0,1.0,0.0,0.0]
[1778115178202,77.25,81035.01,0.0,1.0,0.0,0.0]
[1778115179299,77.25,81029.58,0.0,1.0,0.0,0.0]
[1778115180306,77.25,81032.76,0.0,1.0,0.0,0.0]
[1778115181313,77.25,81036.4,0.0,1.0,0.0,0.0]
[1778115182320,77.25,81033.56,0.0,1.0,0.0,0.0]
[1778115182847,77.25,81033.56,0.0,1.0,0.0,0.0]
[1778115182954,77.25,81033.56,0.0,1.0,0.0,0.0]
[1778115183327,77.25,81034.79,0.0,1.0,0.0,0.0]
[1778115184375,77.25,81034.79,0.0,1.0,0.0,0.0]
[1778115184452,77.25,81034.79,0.0,1.0,0.0,0.0]
[1778115184334,77.25,81036.73,0.0,1.0,0.0,0.0]
[1778115185342,77.25,81035.4,0.0,1.0,0.0,0.0]
[1778115186348,77.25,81036.56,0.0,1.0,0.0,0.0]
[1778115187355,77.25,81038.7,0.0,1.0,0.0,0.0]
[1778115189387,77.25,81038.53,0.0,1.0,0.0,0.0]
[1778115189452,77.25,81038.53,0.0,1.0,0.0,0.0]
[1778115189648,77.25,81038.89,0.0,1.0,0.0,0.0]
[1778115189699,77.25,81038.89,0.0,1.0,0.0,0.0]
[1778115190376,77.25,81039.23,0.0,1.0,0.0,0.0]
[1778115191383,77.25,81046.86,0.0,1.0,0.0,0.0]
[1778115192390,77.25,81051.53,0.0,1.0,0.0,0.0]
[1778115193397,77.25,81049.52,0.0,1.0,0.0,0.0]
[1778115193796,77.25,81049.52,0.0,1.0,0.0,0.0]
[1778115193954,77.25,81049.52,0.0,1.0,0.0,0.0]
[1778115195411,77.25,81051.06,0.0,1.0,0.0,0.0]
[1778115199439,77.25,81049.95,0.0,1.0,0.0,0.0]
[1778115202462,77.25,81049.02,0.0,1.0,0.0,0.0]
[1778115203037,77.25,81049.02,0.0,1.0,0.0,0.0]
[1778115203201,77.25,81049.02,0.0,1.0,0.0,0.0]
[1778115203467,77.25,81049.39,0.0,1.0,0.0,0.0]
[1778115203900,77.25,81049.39,0.0,1.0,0.0,0.0]
[1778115203952,77.25,81049.39,0.0,1.0,0.0,0.0]
[1778115210516,77.25,81050.89,0.0,1.0,0.0,0.0]
[1778115211875,77.25,81050.89,0.0,1.0,0.0,0.0]
[1778115211950,77.25,81050.89,0.0,1.0,0.0,0.0]
[1778115212415,77.25,81051.15,0.0,1.0,0.0,0.0]
[1778115212530,77.25,81053.73,0.0,1.0,0.0,0.0]
[1778115213759,77.25,81053.73,0.0,1.0,0.0,0.0]
[1778115213951,77.25,81053.73,0.0,1.0,0.0,0.0]
[1778115213995,77.25,81056.56,0.0,1.0,0.0,0.0]
[1778115219581,77.25,81057.24,0.0,1.0,0.0,0.0]
[1778115220840,77.25,81057.24,0.0,1.0,0.0,0.0]
[1778115220951,77.25,81057.24,0.0,1.0,0.0,0.0]
[1778115221050,77.25,81059.35,0.0,1.0,0.0,0.0]
[1778115221962,77.25,81059.35,0.0,1.0,0.0,0.0]
[1778115222207,77.25,81059.35,0.0,1.0,0.0,0.0]
[1778115222305,77.25,81060.93,0.0,1.0,0.0,0.0]
[1778115223608,77.25,81059.18,0.0,1.0,0.0,0.0]
[1778115225622,77.25,81060.82,0.0,1.0,0.0,0.0]
[1778115226636,77.25,81060.82,0.0,1.0,0.0,0.0]
[1778115226703,77.25,81060.82,0.0,1.0,0.0,0.0]
[1778115227786,77.25,81060.28,0.0,1.0,0.0,0.0]
[1778115227952,77.25,81060.28,0.0,1.0,0.0,0.0]
[1778115228010,77.25,81059.28,0.0,1.0,0.0,0.0]
[1778115229650,77.25,81057.34,0.0,1.0,0.0,0.0]
[1778115230657,77.25,81055.99,0.0,1.0,0.0,0.0]
[1778115232671,77.25,81057.55,0.0,1.0,0.0,0.0]
[1778115233886,77.25,81057.55,0.0,1.0,0.0,0.0]
[1778115233953,77.25,81057.55,0.0,1.0,0.0,0.0]
[1778115234051,77.25,81060.52,0.0,1.0,0.0,0.0]
[1778115234685,77.25,81062.18,0.0,1.0,0.0,0.0]
[1778115236701,77.25,81060.46,0.0,1.0,0.0,0.0]
[1778115240728,77.25,81056.31,0.0,1.0,0.0,0.0]
[1778115242060,77.25,81056.31,0.0,1.0,0.0,0.0]
[1778115242199,77.25,81056.31,0.0,1.0,0.0,0.0]
[1778115242300,77.25,81052.92,0.0,1.0,0.0,0.0]
[1778115243139,77.25,81052.92,0.0,1.0,0.0,0.0]
[1778115243202,77.25,81052.92,0.0,1.0,0.0,0.0]
[1778115248785,77.25,81049.7,0.0,1.0,0.0,0.0]
[1778115249792,77.25,81038.22,0.0,1.0,0.0,0.0]
[1778115250799,77.25,81037.88,0.0,1.0,0.0,0.0]
[1778115251806,77.25,81035.99,0.0,1.0,0.0,0.0]
[1778115252801,77.25,81035.99,0.0,1.0,0.0,0.0]
[1778115252950,77.25,81035.99,0.0,1.0,0.0,0.0]
[1778115252963,77.25,81034.22,0.0,1.0,0.0,0.0]
[1778115253820,77.25,81035.88,0.0,1.0,0.0,0.0]
[1778115255186,77.25,81035.88,0.0,1.0,0.0,0.0]
[1778115255202,77.25,81035.88,0.0,1.0,0.0,0.0]
[1778115257848,77.25,81039.55,0.0,1.0,0.0,0.0]
[1778115259354,77.25,81039.55,0.0,1.0,0.0,0.0]
[1778115259451,77.25,81039.55,0.0,1.0,0.0,0.0]
[1778115259530,77.25,81041.95,0.0,1.0,0.0,0.0]
[1778115260535,77.25,81041.95,0.0,1.0,0.0,0.0]
[1778115260702,77.25,81042.49,0.0,1.0,0.0,0.0]
[1778115261876,77.25,81040.99,0.0,1.0,0.0,0.0]
[1778115264897,77.25,81041.78,0.0,1.0,0.0,0.0]
[1778115265904,77.25,81040.64,0.0,1.0,0.0,0.0]
[1778115268925,77.25,81041.57,0.0,1.0,0.0,0.0]
[1778115271697,77.25,81042.17,0.0,1.0,0.0,0.0]
[1778115271950,77.25,81042.17,0.0,1.0,0.0,0.0]
[1778115271986,77.25,81045.06,0.0,1.0,0.0,0.0]
[1778115272909,77.25,81045.06,0.0,1.0,0.0,0.0]
[1778115272950,77.25,81045.06,0.0,1.0,0.0,0.0]
[1778115279366,77.25,81045.01,0.0,1.0,0.0,0.0]
[1778115279448,77.25,81045.01,0.0,1.0,0.0,0.0]
[1778115279532,77.25,81044.34,0.0,1.0,0.0,0.0]
[1778115280924,77.25,81044.99,0.0,1.0,0.0,0.0]
[1778115280949,77.25,81044.99,0.0,1.0,0.0,0.0]
[1778115281011,77.25,81041.94,0.0,1.0,0.0,0.0]
[1778115282018,77.25,81037.95,0.0,1.0,0.0,0.0]
[1778115283025,77.25,81034.44,0.0,1.0,0.0,0.0]
[1778115284032,77.25,81033.22,0.0,1.0,0.0,0.0]
[1778115284938,77.25,81033.22,0.0,1.0,0.0,0.0]
[1778115284950,77.25,81033.22,0.0,1.0,0.0,0.0]
[1778115285040,77.25,81032.42,0.0,1.0,0.0,0.0]
[1778115288060,77.25,81031.19,0.0,1.0,0.0,0.0]
[1778115290074,77.25,81025.52,0.0,1.0,0.0,0.0]
[1778115291081,77.25,81018.2,0.0,1.0,0.0,0.0]
[1778115292088,77.25,81020.91,0.0,1.0,0.0,0.0]
[1778115293073,77.25,81020.91,0.0,1.0,0.0,0.0]
[1778115293202,77.25,81020.91,0.0,1.0,0.0,0.0]
[1778115293282,77.25,81021.03,0.0,1.0,0.0,0.0]
[1778115294371,77.25,81021.03,0.0,1.0,0.0,0.0]
[1778115294451,77.25,81021.03,0.0,1.0,0.0,0.0]
[1778115294549,77.25,81021.88,0.0,1.0,0.0,0.0]
[1778115300144,77.25,81021.4,0.0,1.0,0.0,0.0]
[1778115302158,77.25,81019.64,0.0,1.0,0.0,0.0]
[1778115303165,77.25,81015.71,0.0,1.0,0.0,0.0]
[1778115304187,77.25,81015.71,0.0,1.0,0.0,0.0]
[1778115304202,77.25,81015.71,0.0,1.0,0.0,0.0]
[1778115304288,77.25,81014.85,0.0,1.0,0.0,0.0]
[1778115305475,77.25,81014.85,0.0,1.0,0.0,0.0]
[1778115305702,77.25,81014.38,0.0,1.0,0.0,0.0]
[1778115308200,77.25,81019.17,0.0,1.0,0.0,0.0]
[1778115309551,77.25,81019.17,0.0,1.0,0.0,0.0]
[1778115309207,77.25,81021.21,0.0,1.0,0.0,0.0]
[1778115309699,77.25,81021.21,0.0,1.0,0.0,0.0]
[1778115310521,77.25,81021.21,0.0,1.0,0.0,0.0]
[1778115310553,77.25,81021.25,0.0,1.0,0.0,0.0]
[1778115310702,77.25,81021.25,0.0,1.0,0.0,0.0]
[1778115311221,77.25,81022.97,0.0,1.0,0.0,0.0]
[1778115312228,77.25,81026.12,0.0,1.0,0.0,0.0]
[1778115313235,77.25,81027.42,0.0,1.0,0.0,0.0]
[1778115314210,77.25,81027.42,0.0,1.0,0.0,0.0]
[1778115314453,77.25,81027.42,0.0,1.0,0.0,0.0]
[1778115314550,77.25,81025.99,0.0,1.0,0.0,0.0]
[1778115315570,77.25,81025.99,0.0,1.0,0.0,0.0]
[1778115315249,77.25,81028.42,0.0,1.0,0.0,0.0]
[1778115315698,77.25,81028.42,0.0,1.0,0.0,0.0]
[1778115316256,77.25,81028.37,0.0,1.0,0.0,0.0]
[1778115319277,77.25,81027.53,0.0,1.0,0.0,0.0]
[1778115320286,77.25,81026.85,0.0,1.0,0.0,0.0]
[1778115321294,77.25,81027.39,0.0,1.0,0.0,0.0]
[1778115323309,77.25,81027.99,0.0,1.0,0.0,0.0]
[1778115324316,77.25,81029.79,0.0,1.0,0.0,0.0]
[1778115325323,77.25,81039.22,0.0,1.0,0.0,0.0]
[1778115326330,77.25,81040.83,0.0,1.0,0.0,0.0]
[1778115328360,77.25,81040.71,0.0,1.0,0.0,0.0]
[1778115328451,77.25,81040.71,0.0,1.0,0.0,0.0]
[1778115330358,77.25,81039.52,0.0,1.0,0.0,0.0]
[1778115331365,77.25,81039.3,0.0,1.0,0.0,0.0]
[1778115332372,77.25,81038.33,0.0,1.0,0.0,0.0]
[1778115333591,77.25,81038.33,0.0,1.0,0.0,0.0]
[1778115333379,77.25,81039.01,0.0,1.0,0.0,0.0]
[1778115333701,77.25,81039.01,0.0,1.0,0.0,0.0]
[1778115334386,77.25,81039.82,0.0,1.0,0.0,0.0]
[1778115335190,77.25,81039.82,0.0,1.0,0.0,0.0]
[1778115335202,77.25,81039.82,0.0,1.0,0.0,0.0]
[1778115335393,77.25,81042.03,0.0,1.0,0.0,0.0]
[1778115336400,77.25,81042.81,0.0,1.0,0.0,0.0]
[1778115337017,77.25,81042.81,0.0,1.0,0.0,0.0]
[1778115337202,77.25,81042.81,0.0,1.0,0.0,0.0]
[1778115337407,77.25,81044.38,0.0,1.0,0.0,0.0]
[1778115340428,77.25,81050.65,0.0,1.0,0.0,0.0]
[1778115340661,77.25,81050.65,0.0,1.0,0.0,0.0]
[1778115340697,77.25,81050.65,0.0,1.0,0.0,0.0]
[1778115341435,77.25,81051.75,0.0,1.0,0.0,0.0]
[1778115342442,77.25,81056.01,0.0,1.0,0.0,0.0]
[1778115343449,77.25,81059.92,0.0,1.0,0.0,0.0]
[1778115344456,77.25,81061.27,0.0,1.0,0.0,0.0]
[1778115345463,77.25,81065.05,0.0,1.0,0.0,0.0]
[1778115346470,77.25,81071.91,0.0,1.0,0.0,0.0]
[1778115347477,77.25,81074.17,0.0,1.0,0.0,0.0]
[1778115348484,77.25,81075.92,0.0,1.0,0.0,0.0]
[1778115348639,77.25,81075.92,0.0,1.0,0.0,0.0]
[1778115348701,77.25,81075.92,0.0,1.0,0.0,0.0]
[1778115350498,77.25,81081.73,0.0,1.0,0.0,0.0]
[1778115351505,77.25,81083.11,0.0,1.0,0.0,0.0]
[1778115352512,77.25,81086.06,0.0,1.0,0.0,0.0]
[1778115353201,77.25,81086.06,0.0,1.0,0.0,0.0]
[1778115353519,77.25,81088.34,0.0,1.0,0.0,0.0]
[1778115354526,77.25,81089.76,0.0,1.0,0.0,0.0]
[1778115355610,77.25,81089.76,0.0,1.0,0.0,0.0]
[1778115355701,77.25,81090.22,0.0,1.0,0.0,0.0]
[1778115360568,77.25,81093.71,0.0,1.0,0.0,0.0]
[1778115361575,77.25,81092.33,0.0,1.0,0.0,0.0]
[1778115362600,77.25,81092.33,0.0,1.0,0.0,0.0]
[1778115362700,77.25,81092.68,0.0,1.0,0.0,0.0]
[1778115364095,77.25,81092.64,0.0,1.0,0.0,0.0]
[1778115364199,77.25,81092.64,0.0,1.0,0.0,0.0]
[1778115364596,77.25,81092.23,0.0,1.0,0.0,0.0]
[1778115366610,77.25,81093.54,0.0,1.0,0.0,0.0]
[1778115370151,77.25,81093.45,0.0,1.0,0.0,0.0]
[1778115370204,77.25,81093.45,0.0,1.0,0.0,0.0]
[1778115375177,77.25,81093.55,0.0,1.0,0.0,0.0]
[1778115375207,77.25,81093.55,0.0,1.0,0.0,0.0]
[1778115375647,77.25,81093.55,0.0,1.0,0.0,0.0]
[1778115375273,77.25,81092.44,0.0,1.0,0.0,0.0]
[1778115375703,77.25,81092.44,0.0,1.0,0.0,0.0]
[1778115376683,77.25,81092.5,0.0,1.0,0.0,0.0]
[1778115378697,77.25,81089.47,0.0,1.0,0.0,0.0]
[1778115380274,77.25,81089.47,0.0,1.0,0.0,0.0]
[1778115380451,77.25,81089.47,0.0,1.0,0.0,0.0]
[1778115380549,77.25,81085.95,0.0,1.0,0.0,0.0]
[1778115380711,77.25,81083.27,0.0,1.0,0.0,0.0]
[1778115385746,77.25,81083.62,0.0,1.0,0.0,0.0]
[1778115387760,77.25,81082.02,0.0,1.0,0.0,0.0]
[1778115388767,77.25,81085.98,0.0,1.0,0.0,0.0]
[1778115389793,77.25,81085.98,0.0,1.0,0.0,0.0]
[1778115389950,77.25,81085.98,0.0,1.0,0.0,0.0]
[1778115390964,77.25,81085.91,0.0,1.0,0.0,0.0]
[1778115391200,77.25,81085.91,0.0,1.0,0.0,0.0]
[1778115391261,77.25,81086.05,0.0,1.0,0.0,0.0]
[1778115396823,77.25,81076.07,0.0,1.0,0.0,0.0]
[1778115398519,77.25,81076.07,0.0,1.0,0.0,0.0]
[1778115398670,77.25,81068.34,0.0,1.0,0.0,0.0]
[1778115398700,77.25,81068.34,0.0,1.0,0.0,0.0]
[1778115402865,77.25,81064.42,0.0,1.0,0.0,0.0]
[1778115403872,77.25,81060.81,0.0,1.0,0.0,0.0]
[1778115405442,77.25,81060.81,0.0,1.0,0.0,0.0]
[1778115405452,77.25,81060.81,0.0,1.0,0.0,0.0]
[1778115407743,77.25,81061.15,0.0,1.0,0.0,0.0]
[1778115407949,77.25,81061.15,0.0,1.0,0.0,0.0]
[1778115407992,77.25,81061.19,0.0,1.0,0.0,0.0]
[1778115413339,77.25,81062.09,0.0,1.0,0.0,0.0]
[1778115413451,77.25,81062.09,0.0,1.0,0.0,0.0]
[1778115418103,77.25,81063.82,0.0,1.0,0.0,0.0]
[1778115418200,77.25,81063.82,0.0,1.0,0.0,0.0]
[1778115418259,77.25,81066.62,0.0,1.0,0.0,0.0]
[1778115419031,77.25,81066.62,0.0,1.0,0.0,0.0]
[1778115419203,77.25,81066.62,0.0,1.0,0.0,0.0]
[1778115419298,77.25,81066.55,0.0,1.0,0.0,0.0]
[1778115425019,77.25,81065.88,0.0,1.0,0.0,0.0]
[1778115427033,77.25,81067.19,0.0,1.0,0.0,0.0]
[1778115428040,77.25,81074.72,0.0,1.0,0.0,0.0]
[1778115428891,77.25,81074.72,0.0,1.0,0.0,0.0]
[1778115428959,77.25,81074.72,0.0,1.0,0.0,0.0]
[1778115429047,77.25,81072.81,0.0,1.0,0.0,0.0]
[1778115432068,77.25,81074.17,0.0,1.0,0.0,0.0]
[1778115433643,77.25,81074.17,0.0,1.0,0.0,0.0]
[1778115433702,77.25,81074.17,0.0,1.0,0.0,0.0]
[1778115433655,77.25,81075.13,0.0,1.0,0.0,0.0]
[1778115435089,77.25,81076.24,0.0,1.0,0.0,0.0]
[1778115438110,77.25,81077.71,0.0,1.0,0.0,0.0]
[1778115439173,77.25,81077.71,0.0,1.0,0.0,0.0]
[1778115439202,77.25,81077.71,0.0,1.0,0.0,0.0]
[1778115445159,77.25,81078.23,0.0,1.0,0.0,0.0]
[1778115449026,77.25,81078.3,0.0,1.0,0.0,0.0]
[1778115449201,77.25,81078.3,0.0,1.0,0.0,0.0]
[1778115451163,77.25,81079.87,0.0,1.0,0.0,0.0]
[1778115451203,77.25,81079.87,0.0,1.0,0.0,0.0]
[1778115451264,77.25,81080.69,0.0,1.0,0.0,0.0]
[1778115454222,77.25,81082.26,0.0,1.0,0.0,0.0]
[1778115457241,77.25,81081.98,0.0,1.0,0.0,0.0]
[1778115457450,77.25,81081.98,0.0,1.0,0.0,0.0]
[1778115461271,77.25,81080.38,0.0,1.0,0.0,0.0]
[1778115466306,77.25,81080.79,0.0,1.0,0.0,0.0]
[1778115466838,77.25,81080.79,0.0,1.0,0.0,0.0]
[1778115466950,77.25,81080.79,0.0,1.0,0.0,0.0]
[1778115468417,77.25,81081.37,0.0,1.0,0.0,0.0]
[1778115468455,77.25,81081.37,0.0,1.0,0.0,0.0]
[1778115468550,77.25,81081.3,0.0,1.0,0.0,0.0]
[1778115475369,77.25,81081.73,0.0,1.0,0.0,0.0]
[1778115478273,77.25,81081.73,0.0,1.0,0.0,0.0]
[1778115478449,77.25,81081.73,0.0,1.0,0.0,0.0]
[1778115478492,77.25,81077.4,0.0,1.0,0.0,0.0]
[1778115479397,77.25,81072.5,0.0,1.0,0.0,0.0]
[1778115480404,77.25,81073.73,0.0,1.0,0.0,0.0]
[1778115481617,77.25,81073.73,0.0,1.0,0.0,0.0]
[1778115481702,77.25,81073.73,0.0,1.0,0.0,0.0]
[1778115481718,77.25,81073.17,0.0,1.0,0.0,0.0]
[1778115482300,77.25,81073.17,0.0,1.0,0.0,0.0]
[1778115482453,77.25,81073.17,0.0,1.0,0.0,0.0]
[1778115482495,77.25,81071.16,0.0,1.0,0.0,0.0]
[1778115484432,77.25,81069.95,0.0,1.0,0.0,0.0]
[1778115488671,77.25,81069.09,0.0,1.0,0.0,0.0]
[1778115488751,77.25,81057.61,0.0,1.0,0.0,0.0]
[1778115489472,77.25,81052.26,0.0,1.0,0.0,0.0]
[1778115490328,77.25,81052.26,0.0,1.0,0.0,0.0]
[1778115490479,77.25,81055.77,0.0,1.0,0.0,0.0]
[1778115491432,77.25,81055.77,0.0,1.0,0.0,0.0]
[1778115491486,77.25,81057.86,0.0,1.0,0.0,0.0]
[1778115493500,77.25,81056.63,0.0,1.0,0.0,0.0]
[1778115494507,77.25,81052.66,0.0,1.0,0.0,0.0]
[1778115495514,77.25,81051.08,0.0,1.0,0.0,0.0]
[1778115497463,77.25,81050.23,0.0,1.0,0.0,0.0]
[1778115501979,77.25,81049.71,0.0,1.0,0.0,0.0]
[1778115502448,77.25,81049.71,0.0,1.0,0.0,0.0]
[1778115504039,77.25,81049.17,0.0,1.0,0.0,0.0]
[1778115504201,77.25,81049.17,0.0,1.0,0.0,0.0]
[1778115504577,77.25,81049.36,0.0,1.0,0.0,0.0]
[1778115505584,77.25,81050.91,0.0,1.0,0.0,0.0]
[1778115507598,77.25,81052.25,0.0,1.0,0.0,0.0]
[1778115511627,77.25,81053.52,0.0,1.0,0.0,0.0]
[1778115515450,77.25,81053.87,0.0,1.0,0.0,0.0]
[1778115515655,77.25,81050.29,0.0,1.0,0.0,0.0]
[1778115516662,77.25,81048.5,0.0,1.0,0.0,0.0]
[1778115520691,77.25,81046.48,0.0,1.0,0.0,0.0]
[1778115521698,77.25,81038.55,0.0,1.0,0.0,0.0]
[1778115522705,77.25,81034.5,0.0,1.0,0.0,0.0]
[1778115523712,77.25,81035.64,0.0,1.0,0.0,0.0]
[1778115524628,77.25,81035.64,0.0,1.0,0.0,0.0]
[1778115524703,77.25,81035.64,0.0,1.0,0.0,0.0]
[1778115524719,77.25,81036.8,0.0,1.0,0.0,0.0]
[1778115525397,77.25,81036.8,0.0,1.0,0.0,0.0]
[1778115525454,77.25,81036.8,0.0,1.0,0.0,0.0]
[1778115528747,77.25,81027.8,0.0,1.0,0.0,0.0]
[1778115529754,77.25,81024.44,0.0,1.0,0.0,0.0]
[1778115532241,77.25,81024.11,0.0,1.0,0.0,0.0]
[1778115532451,77.25,81024.11,0.0,1.0,0.0,0.0]
[1778115532788,77.25,81021.79,0.0,1.0,0.0,0.0]
[1778115532917,77.25,81021.79,0.0,1.0,0.0,0.0]
[1778115533784,77.25,81011.78,0.0,1.0,0.0,0.0]
[1778115534791,77.25,81016.44,0.0,1.0,0.0,0.0]
[1778115535798,77.25,81024.78,0.0,1.0,0.0,0.0]
[1778115536617,77.25,81024.78,0.0,1.0,0.0,0.0]
[1778115536805,77.25,81026.88,0.0,1.0,0.0,0.0]
[1778115540833,77.25,81024.03,0.0,1.0,0.0,0.0]
[1778115541840,77.25,81016.09,0.0,1.0,0.0,0.0]
[1778115542847,77.25,81013.17,0.0,1.0,0.0,0.0]
[1778115543854,77.25,81011.15,0.0,1.0,0.0,0.0]
[1778115544861,77.25,81006.14,0.0,1.0,0.0,0.0]
[1778115545874,77.25,81004.93,0.0,1.0,0.0,0.0]
[1778115547046,77.25,81004.93,0.0,1.0,0.0,0.0]
[1778115547202,77.25,81004.93,0.0,1.0,0.0,0.0]
[1778115547299,77.25,81004.99,0.0,1.0,0.0,0.0]
[1778115549549,77.25,81004.65,0.0,1.0,0.0,0.0]
[1778115549701,77.25,81004.65,0.0,1.0,0.0,0.0]
[1778115550909,77.25,81001.48,0.0,1.0,0.0,0.0]
[1778115551916,77.25,80999.8,0.0,1.0,0.0,0.0]
[1778115553930,77.25,81001.39,0.0,1.0,0.0,0.0]
[1778115554937,77.25,81004.39,0.0,1.0,0.0,0.0]
[1778115555944,77.25,81014.13,0.0,1.0,0.0,0.0]
[1778115556952,77.25,81016.58,0.0,1.0,0.0,0.0]
[1778115558086,77.25,81016.58,0.0,1.0,0.0,0.0]
[1778115558203,77.25,81016.58,0.0,1.0,0.0,0.0]
[1778115558253,77.25,81015.23,0.0,1.0,0.0,0.0]
[1778115559591,77.25,81015.23,0.0,1.0,0.0,0.0]
[1778115559699,77.25,81015.23,0.0,1.0,0.0,0.0]
[1778115559973,77.25,81013.54,0.0,1.0,0.0,0.0]
[1778115560980,77.25,81010.74,0.0,1.0,0.0,0.0]
[1778115563310,77.25,81011.03,0.0,1.0,0.0,0.0]
[1778115563452,77.25,81011.03,0.0,1.0,0.0,0.0]
[1778115563522,77.25,81015.85,0.0,1.0,0.0,0.0]
[1778115564359,77.25,81015.85,0.0,1.0,0.0,0.0]
[1778115564453,77.25,81015.85,0.0,1.0,0.0,0.0]
[1778115564547,77.25,81017.6,0.0,1.0,0.0,0.0]
[1778115571050,77.25,81016.92,0.0,1.0,0.0,0.0]
[1778115575275,77.25,81016.17,0.0,1.0,0.0,0.0]
[1778115575452,77.25,81016.17,0.0,1.0,0.0,0.0]
[1778115575538,77.25,81015.61,0.0,1.0,0.0,0.0]
[1778115576398,77.25,81015.61,0.0,1.0,0.0,0.0]
[1778115576453,77.25,81015.61,0.0,1.0,0.0,0.0]
[1778115582128,77.25,81016.73,0.0,1.0,0.0,0.0]
[1778115583135,77.25,81018.09,0.0,1.0,0.0,0.0]
[1778115584261,77.25,81018.09,0.0,1.0,0.0,0.0]
[1778115584451,77.25,81018.09,0.0,1.0,0.0,0.0]
[1778115584474,77.25,81018.01,0.0,1.0,0.0,0.0]
[1778115585676,77.25,81018.01,0.0,1.0,0.0,0.0]
[1778115585700,77.25,81018.01,0.0,1.0,0.0,0.0]
[1778115591191,77.25,81017.55,0.0,1.0,0.0,0.0]
[1778115596226,77.25,81017.44,0.0,1.0,0.0,0.0]
[1778115598078,77.25,81017.76,0.0,1.0,0.0,0.0]
[1778115598205,77.25,81017.76,0.0,1.0,0.0,0.0]
[1778115598240,77.25,81016.44,0.0,1.0,0.0,0.0]
[1778115599742,77.25,81016.44,0.0,1.0,0.0,0.0]
[1778115599800,77.25,81013.72,0.0,1.0,0.0,0.0]
[1778115599950,77.25,81013.72,0.0,1.0,0.0,0.0]
[1778115601261,77.25,81009.2,0.0,1.0,0.0,0.0]
[1778115602275,77.25,81005.61,0.0,1.0,0.0,0.0]
[1778115603320,77.25,81005.61,0.0,1.0,0.0,0.0]
[1778115603456,77.25,81005.61,0.0,1.0,0.0,0.0]
[1778115603536,77.25,81013.61,0.0,1.0,0.0,0.0]
[1778115604287,77.25,81018.22,0.0,1.0,0.0,0.0]
[1778115605294,77.25,81019.96,0.0,1.0,0.0,0.0]
[1778115605904,77.25,81019.96,0.0,1.0,0.0,0.0]
[1778115605951,77.25,81019.96,0.0,1.0,0.0,0.0]
[1778115606301,77.25,81016.26,0.0,1.0,0.0,0.0]
[1778115609322,77.25,81017.21,0.0,1.0,0.0,0.0]
[1778115610054,77.25,81017.21,0.0,1.0,0.0,0.0]
[1778115610199,77.25,81017.21,0.0,1.0,0.0,0.0]
[1778115613951,77.25,81017.39,0.0,1.0,0.0,0.0]
[1778115614202,77.25,81017.39,0.0,1.0,0.0,0.0]
[1778115614357,77.25,81018.03,0.0,1.0,0.0,0.0]
[1778115616371,77.25,81027.41,0.0,1.0,0.0,0.0]
[1778115617378,77.25,81033.99,0.0,1.0,0.0,0.0]
[1778115618385,77.25,81035.96,0.0,1.0,0.0,0.0]
[1778115619392,77.25,81030.47,0.0,1.0,0.0,0.0]
[1778115620399,77.25,81023.21,0.0,1.0,0.0,0.0]
[1778115623158,77.25,81023.59,0.0,1.0,0.0,0.0]
[1778115623202,77.25,81023.59,0.0,1.0,0.0,0.0]
[1778115624427,77.25,81024.94,0.0,1.0,0.0,0.0]
[1778115626448,77.25,81019.85,0.0,1.0,0.0,0.0]
[1778115627843,77.25,81019.85,0.0,1.0,0.0,0.0]
[1778115627900,77.25,81017.89,0.0,1.0,0.0,0.0]
[1778115627953,77.25,81017.89,0.0,1.0,0.0,0.0]
[1778115628459,77.25,81021.32,0.0,1.0,0.0,0.0]
[1778115629466,77.25,81024.26,0.0,1.0,0.0,0.0]
[1778115629960,77.25,81024.26,0.0,1.0,0.0,0.0]
[1778115630201,77.25,81024.26,0.0,1.0,0.0,0.0]
[1778115633495,77.25,81025.34,0.0,1.0,0.0,0.0]
[1778115635664,77.25,81025.66,0.0,1.0,0.0,0.0]
[1778115635701,77.25,81025.66,0.0,1.0,0.0,0.0]
[1778115635737,77.25,81026.84,0.0,1.0,0.0,0.0]
[1778115636516,77.25,81030.52,0.0,1.0,0.0,0.0]
[1778115637385,77.25,81030.52,0.0,1.0,0.0,0.0]
[1778115637450,77.25,81030.52,0.0,1.0,0.0,0.0]
[1778115640544,77.25,81033.24,0.0,1.0,0.0,0.0]
[1778115643565,77.25,81030.11,0.0,1.0,0.0,0.0]
[1778115644572,77.25,81024.9,0.0,1.0,0.0,0.0]
[1778115645277,77.25,81024.9,0.0,1.0,0.0,0.0]
[1778115645452,77.25,81024.9,0.0,1.0,0.0,0.0]
[1778115645579,77.25,81022.3,0.0,1.0,0.0,0.0]
[1778115646499,77.25,81022.3,0.0,1.0,0.0,0.0]
[1778115646592,77.25,81010.73,0.0,1.0,0.0,0.0]
[1778115647598,77.25,81002.44,0.0,1.0,0.0,0.0]
[1778115648605,77.25,81000.79,0.0,1.0,0.0,0.0]
[1778115649612,77.25,81008.83,0.0,1.0,0.0,0.0]
[1778115650374,77.25,81008.83,0.0,1.0,0.0,0.0]
[1778115650619,77.25,81013.54,0.0,1.0,0.0,0.0]
[1778115652633,77.25,81019.77,0.0,1.0,0.0,0.0]
[1778115653640,77.25,81023.07,0.0,1.0,0.0,0.0]
[1778115654648,77.25,81018.22,0.0,1.0,0.0,0.0]
[1778115655654,77.25,81011.88,0.0,1.0,0.0,0.0]
[1778115656661,77.25,81005.52,0.0,1.0,0.0,0.0]
[1778115657668,77.25,81001.51,0.0,1.0,0.0,0.0]
[1778115658888,77.25,81001.51,0.0,1.0,0.0,0.0]
[1778115658903,77.25,80998.79,0.0,1.0,0.0,0.0]
[1778115658952,77.25,80998.79,0.0,1.0,0.0,0.0]
[1778115659682,77.25,80997.55,0.0,1.0,0.0,0.0]
[1778115660550,77.25,80997.55,0.0,1.0,0.0,0.0]
[1778115660731,77.25,80997.55,0.0,1.0,0.0,0.0]
[1778115660970,77.25,80997.46,0.0,1.0,0.0,0.0]
[1778115661702,77.25,80989.22,0.0,1.0,0.0,0.0]
[1778115663716,77.25,80996.94,0.0,1.0,0.0,0.0]
[1778115664759,77.25,80996.94,0.0,1.0,0.0,0.0]
[1778115664837,77.25,80997.2,0.0,1.0,0.0,0.0]
[1778115666737,77.25,80998.48,0.0,1.0,0.0,0.0]
[1778115667744,77.25,80991.29,0.0,1.0,0.0,0.0]
[1778115668751,77.25,80987.92,0.0,1.0,0.0,0.0]
[1778115669758,77.25,80991.0,0.0,1.0,0.0,0.0]
[1778115670765,77.25,80995.64,0.0,1.0,0.0,0.0]
[1778115672779,77.25,80993.72,0.0,1.0,0.0,0.0]
[1778115673786,77.25,80990.18,0.0,1.0,0.0,0.0]
[1778115674839,77.25,80990.18,0.0,1.0,0.0,0.0]
[1778115674941,77.25,80989.25,0.0,1.0,0.0,0.0]
[1778115676508,77.25,80988.71,0.0,1.0,0.0,0.0]
[1778115677144,77.25,80989.1,0.0,1.0,0.0,0.0]
[1778115677413,77.25,80989.1,0.0,1.0,0.0,0.0]
[1778115677814,77.25,80986.66,0.0,1.0,0.0,0.0]
[1778115678821,77.25,80988.9,0.0,1.0,0.0,0.0]
[1778115679828,77.25,80988.06,0.0,1.0,0.0,0.0]
[1778115680843,77.25,80983.9,0.0,1.0,0.0,0.0]
[1778115681843,77.25,80970.2,0.0,1.0,0.0,0.0]
[1778115682850,77.25,80970.99,0.0,1.0,0.0,0.0]
[1778115683857,77.25,80974.15,0.0,1.0,0.0,0.0]
[1778115684864,77.25,80989.93,0.0,1.0,0.0,0.0]
[1778115685873,77.25,80999.37,0.0,1.0,0.0,0.0]
[1778115686879,77.25,81010.68,0.0,1.0,0.0,0.0]
[1778115687886,77.25,81005.79,0.0,1.0,0.0,0.0]
[1778115688893,77.25,81004.28,0.0,1.0,0.0,0.0]
[1778115691668,77.25,81004.37,0.0,1.0,0.0,0.0]
[1778115691918,77.25,80996.12,0.0,1.0,0.0,0.0]
[1778115692932,77.25,80990.84,0.0,1.0,0.0,0.0]
[1778115693940,77.25,80991.04,0.0,1.0,0.0,0.0]
[1778115694395,77.25,80991.04,0.0,1.0,0.0,0.0]
[1778115694948,77.25,80992.64,0.0,1.0,0.0,0.0]
[1778115695537,77.25,80992.64,0.0,1.0,0.0,0.0]
[1778115695815,77.25,80992.64,0.0,1.0,0.0,0.0]
[1778115695954,77.25,80998.82,0.0,1.0,0.0,0.0]
[1778115696961,77.25,81002.62,0.0,1.0,0.0,0.0]
[1778115697968,77.25,81005.7,0.0,1.0,0.0,0.0]
[1778115698975,77.25,81007.71,0.0,1.0,0.0,0.0]
[1778115699982,77.25,81011.77,0.0,1.0,0.0,0.0]
[1778115700989,77.25,81016.49,0.0,1.0,0.0,0.0]
[1778115702014,77.25,81034.51,0.0,1.0,0.0,0.0]
[1778115702546,77.25,81034.51,0.0,1.0,0.0,0.0]
[1778115703007,77.25,81051.37,0.0,1.0,0.0,0.0]
[1778115704015,77.25,81053.39,0.0,1.0,0.0,0.0]
[1778115705021,77.25,81054.44,0.0,1.0,0.0,0.0]
[1778115709050,77.25,81060.14,0.0,1.0,0.0,0.0]
[1778115710949,77.25,81060.14,0.0,1.0,0.0,0.0]
[1778115710967,77.25,81065.67,0.0,1.0,0.0,0.0]
[1778115711960,77.25,81065.67,0.0,1.0,0.0,0.0]
[1778115712026,77.25,81073.04,0.0,1.0,0.0,0.0]
[1778115712071,77.25,81078.38,0.0,1.0,0.0,0.0]
[1778115713078,77.25,81082.33,0.0,1.0,0.0,0.0]
[1778115714085,77.25,81086.43,0.0,1.0,0.0,0.0]
[1778115715092,77.25,81091.84,0.0,1.0,0.0,0.0]
[1778115719016,77.25,81092.36,0.0,1.0,0.0,0.0]
[1778115719058,77.25,81091.35,0.0,1.0,0.0,0.0]
[1778115719200,77.25,81091.35,0.0,1.0,0.0,0.0]
[1778115719294,77.25,81090.69,0.0,1.0,0.0,0.0]
[1778115724155,77.25,81094.4,0.0,1.0,0.0,0.0]
[1778115726173,77.25,81083.44,0.0,1.0,0.0,0.0]
[1778115727179,77.25,81075.69,0.0,1.0,0.0,0.0]
[1778115728187,77.25,81074.28,0.0,1.0,0.0,0.0]
[1778115729193,77.25,81075.42,0.0,1.0,0.0,0.0]
[1778115730200,77.25,81076.77,0.0,1.0,0.0,0.0]
[1778115731207,77.25,81076.0,0.0,1.0,0.0,0.0]
[1778115732214,77.25,81071.15,0.0,1.0,0.0,0.0]
[1778115733720,77.25,81071.15,0.0,1.0,0.0,0.0]
[1778115733954,77.25,81071.15,0.0,1.0,0.0,0.0]
[1778115733959,77.25,81070.23,0.0,1.0,0.0,0.0]
[1778115737249,77.25,81069.14,0.0,1.0,0.0,0.0]
[1778115739741,77.25,81069.71,0.0,1.0,0.0,0.0]
[1778115739957,77.25,81069.71,0.0,1.0,0.0,0.0]
[1778115740030,77.25,81069.84,0.0,1.0,0.0,0.0]
[1778115741030,77.25,81069.84,0.0,1.0,0.0,0.0]
[1778115740270,77.25,81076.57,0.0,1.0,0.0,0.0]
[1778115741202,77.25,81076.57,0.0,1.0,0.0,0.0]
[1778115742284,77.25,81075.03,0.0,1.0,0.0,0.0]
[1778115743583,77.25,81075.03,0.0,1.0,0.0,0.0]
[1778115743700,77.25,81075.03,0.0,1.0,0.0,0.0]
[1778115743799,77.25,81056.88,0.0,1.0,0.0,0.0]
[1778115744298,77.25,81050.55,0.0,1.0,0.0,0.0]
[1778115745306,77.25,81052.82,0.0,1.0,0.0,0.0]
[1778115746469,77.25,81052.82,0.0,1.0,0.0,0.0]
[1778115746704,77.25,81052.82,0.0,1.0,0.0,0.0]
[1778115746743,77.25,81054.87,0.0,1.0,0.0,0.0]
[1778115747319,77.25,81054.06,0.0,1.0,0.0,0.0]
[1778115748326,77.25,81051.91,0.0,1.0,0.0,0.0]
[1778115749094,77.25,81051.91,0.0,1.0,0.0,0.0]
[1778115749206,77.25,81051.91,0.0,1.0,0.0,0.0]
[1778115749448,77.25,81051.91,0.0,1.0,0.0,0.0]
[1778115749548,77.25,81057.24,0.0,1.0,0.0,0.0]
[1778115750341,77.25,81063.2,0.0,1.0,0.0,0.0]
[1778115751348,77.25,81065.13,0.0,1.0,0.0,0.0]
[1778115753346,77.25,81065.81,0.0,1.0,0.0,0.0]
[1778115753450,77.25,81065.81,0.0,1.0,0.0,0.0]
[1778115753563,77.25,81065.81,0.0,1.0,0.0,0.0]
[1778115753675,77.25,81065.81,0.0,1.0,0.0,0.0]
[1778115753702,77.25,81065.81,0.0,1.0,0.0,0.0]
[1778115753775,77.25,81066.12,0.0,1.0,0.0,0.0]
[1778115754369,77.25,81068.37,0.0,1.0,0.0,0.0]
[1778115755376,77.25,81069.52,0.0,1.0,0.0,0.0]
[1778115759404,77.25,81073.64,0.0,1.0,0.0,0.0]
[1778115760310,77.25,81073.64,0.0,1.0,0.0,0.0]
[1778115760411,77.25,81079.69,0.0,1.0,0.0,0.0]
[1778115761281,77.25,81079.69,0.0,1.0,0.0,0.0]
[1778115761450,77.25,81079.69,0.0,1.0,0.0,0.0]
[1778115761955,77.25,81079.69,0.0,1.0,0.0,0.0]
[1778115761992,77.25,81078.82,0.0,1.0,0.0,0.0]
[1778115762425,77.25,81079.86,0.0,1.0,0.0,0.0]
[1778115763432,77.25,81081.08,0.0,1.0,0.0,0.0]
[1778115767460,77.25,81080.36,0.0,1.0,0.0,0.0]
[1778115768467,77.25,81079.44,0.0,1.0,0.0,0.0]
[1778115769474,77.25,81075.71,0.0,1.0,0.0,0.0]
[1778115770935,77.25,81075.71,0.0,1.0,0.0,0.0]
[1778115770950,77.25,81075.71,0.0,1.0,0.0,0.0]
[1778115771030,77.25,81071.99,0.0,1.0,0.0,0.0]
[1778115771488,77.25,81072.78,0.0,1.0,0.0,0.0]
[1778115772187,77.25,81072.78,0.0,1.0,0.0,0.0]
[1778115772202,77.25,81072.78,0.0,1.0,0.0,0.0]
[1778115772495,77.25,81074.95,0.0,1.0,0.0,0.0]
[1778115775516,77.25,81073.75,0.0,1.0,0.0,0.0]
[1778115777334,77.25,81073.27,0.0,1.0,0.0,0.0]
[1778115777378,77.25,81073.27,0.0,1.0,0.0,0.0]
[1778115777533,77.25,81065.25,0.0,1.0,0.0,0.0]
[1778115778220,77.25,81065.25,0.0,1.0,0.0,0.0]
[1778115778454,77.25,81065.25,0.0,1.0,0.0,0.0]
[1778115778533,77.25,81065.25,0.0,1.0,0.0,0.0]
[1778115778703,77.25,81065.25,0.0,1.0,0.0,0.0]
[1778115778765,77.25,81062.5,0.0,1.0,0.0,0.0]
[1778115779547,77.25,81061.44,0.0,1.0,0.0,0.0]
[1778115783105,77.25,81061.57,0.0,1.0,0.0,0.0]
[1778115782568,77.25,81064.6,0.0,1.0,0.0,0.0]
[1778115783203,77.25,81064.6,0.0,1.0,0.0,0.0]
[1778115783575,77.25,81067.0,0.0,1.0,0.0,0.0]
[1778115784207,77.25,81067.0,0.0,1.0,0.0,0.0]
[1778115784317,77.25,81067.0,0.0,1.0,0.0,0.0]
[1778115784453,77.25,81067.0,0.0,1.0,0.0,0.0]
[1778115785589,77.25,81067.84,0.0,1.0,0.0,0.0]
[1778115786596,77.25,81067.28,0.0,1.0,0.0,0.0]
[1778115787603,77.25,81066.51,0.0,1.0,0.0,0.0]
[1778115788248,77.25,81066.51,0.0,1.0,0.0,0.0]
[1778115788451,77.25,81066.51,0.0,1.0,0.0,0.0]
[1778115788521,77.25,81066.51,0.0,1.0,0.0,0.0]
[1778115788637,77.25,81066.51,0.0,1.0,0.0,0.0]
[1778115788703,77.25,81066.51,0.0,1.0,0.0,0.0]
[1778115788801,77.25,81068.85,0.0,1.0,0.0,0.0]
[1778115789617,77.25,81070.51,0.0,1.0,0.0,0.0]
[1778115790624,77.25,81072.24,0.0,1.0,0.0,0.0]
[1778115791631,77.25,81071.67,0.0,1.0,0.0,0.0]
[1778115792675,77.25,81071.67,0.0,1.0,0.0,0.0]
[1778115792832,77.25,81069.83,0.0,1.0,0.0,0.0]
[1778115793799,77.25,81069.83,0.0,1.0,0.0,0.0]
[1778115793907,77.25,81069.83,0.0,1.0,0.0,0.0]
[1778115793980,77.25,81065.58,0.0,1.0,0.0,0.0]
[1778115794659,77.25,81063.83,0.0,1.0,0.0,0.0]
[1778115795225,77.25,81063.83,0.0,1.0,0.0,0.0]
[1778115795663,77.25,81066.98,0.0,1.0,0.0,0.0]
[1778115796913,77.25,81066.98,0.0,1.0,0.0,0.0]
[1778115796947,77.25,81069.15,0.0,1.0,0.0,0.0]
[1778115797208,77.25,81069.15,0.0,1.0,0.0,0.0]
[1778115797677,77.25,81069.98,0.0,1.0,0.0,0.0]
[1778115798684,77.25,81065.27,0.0,1.0,0.0,0.0]
[1778115799691,77.25,81064.71,0.0,1.0,0.0,0.0]
[1778115800698,77.25,81065.16,0.0,1.0,0.0,0.0]
[1778115802794,77.25,81065.13,0.0,1.0,0.0,0.0]
[1778115802951,77.25,81065.13,0.0,1.0,0.0,0.0]
[1778115802974,77.25,81065.75,0.0,1.0,0.0,0.0]
[1778115803694,77.25,81065.75,0.0,1.0,0.0,0.0]
[1778115803951,77.25,81065.75,0.0,1.0,0.0,0.0]
[1778115804050,77.25,81066.5,0.0,1.0,0.0,0.0]
[1778115805733,77.25,81066.01,0.0,1.0,0.0,0.0]
[1778115807747,77.25,81067.66,0.0,1.0,0.0,0.0]
[1778115808754,77.25,81067.13,0.0,1.0,0.0,0.0]
[1778115810037,77.25,81067.13,0.0,1.0,0.0,0.0]
[1778115810151,77.25,81067.13,0.0,1.0,0.0,0.0]
[1778115810204,77.25,81066.92,0.0,1.0,0.0,0.0]
[1778115810768,77.25,81067.38,0.0,1.0,0.0,0.0]
[1778115811913,77.25,81067.38,0.0,1.0,0.0,0.0]
[1778115811982,77.25,81067.33,0.0,1.0,0.0,0.0]
[1778115812782,77.25,81072.76,0.0,1.0,0.0,0.0]
[1778115813212,77.25,81072.76,0.0,1.0,0.0,0.0]
[1778115813354,77.25,81072.76,0.0,1.0,0.0,0.0]
[1778115813458,77.25,81072.76,0.0,1.0,0.0,0.0]
[1778115813627,77.25,81072.76,0.0,1.0,0.0,0.0]
[1778115813789,77.25,81078.23,0.0,1.0,0.0,0.0]
[1778115814796,77.25,81077.41,0.0,1.0,0.0,0.0]
[1778115816812,77.25,81077.97,0.0,1.0,0.0,0.0]
[1778115817220,77.25,81077.97,0.0,1.0,0.0,0.0]
[1778115817819,77.25,81070.22,0.0,1.0,0.0,0.0]
[1778115818416,77.25,81070.22,0.0,1.0,0.0,0.0]
[1778115818456,77.25,81070.22,0.0,1.0,0.0,0.0]
[1778115819013,77.25,81068.7,0.0,1.0,0.0,0.0]
[1778115820840,77.25,81069.14,0.0,1.0,0.0,0.0]
[1778115821206,77.25,81069.14,0.0,1.0,0.0,0.0]
[1778115821847,77.25,81068.74,0.0,1.0,0.0,0.0]
[1778115824868,77.25,81052.1,0.0,1.0,0.0,0.0]
[1778115825875,77.25,81044.51,0.0,1.0,0.0,0.0]
[1778115829582,77.25,81043.91,0.0,1.0,0.0,0.0]
[1778115829636,77.25,81043.91,0.0,1.0,0.0,0.0]
[1778115829704,77.25,81043.91,0.0,1.0,0.0,0.0]
[1778115829767,77.25,81043.91,0.0,1.0,0.0,0.0]
[1778115833199,77.25,81043.45,0.0,1.0,0.0,0.0]
[1778115833300,77.25,81043.45,0.0,1.0,0.0,0.0]
[1778115835200,77.25,81042.72,0.0,1.0,0.0,0.0]
[1778115835314,77.25,81042.72,0.0,1.0,0.0,0.0]
[1778115837242,77.25,81043.07,0.0,1.0,0.0,0.0]
[1778115837360,77.25,81043.07,0.0,1.0,0.0,0.0]
[1778115837960,77.25,81031.5,0.0,1.0,0.0,0.0]
[1778115838975,77.25,81021.06,0.0,1.0,0.0,0.0]
[1778115839978,77.25,81032.89,0.0,1.0,0.0,0.0]
[1778115840985,77.25,81035.28,0.0,1.0,0.0,0.0]
[1778115841580,77.25,81035.28,0.0,1.0,0.0,0.0]
[1778115841720,77.25,81035.28,0.0,1.0,0.0,0.0]
[1778115841992,77.25,81041.66,0.0,1.0,0.0,0.0]
[1778115842999,77.25,81048.4,0.0,1.0,0.0,0.0]
[1778115843704,77.25,81048.4,0.0,1.0,0.0,0.0]
[1778115843768,77.25,81048.4,0.0,1.0,0.0,0.0]
[1778115845016,77.25,81041.69,0.0,1.0,0.0,0.0]
[1778115845704,77.25,81041.69,0.0,1.0,0.0,0.0]
[1778115845816,77.25,81041.69,0.0,1.0,0.0,0.0]
[1778115847146,77.25,81040.91,0.0,1.0,0.0,0.0]
[1778115847167,77.25,81040.46,0.0,1.0,0.0,0.0]
[1778115847203,77.25,81040.46,0.0,1.0,0.0,0.0]
[1778115847702,77.25,81040.46,0.0,1.0,0.0,0.0]
[1778115847736,77.25,81040.46,0.0,1.0,0.0,0.0]
[1778115848039,77.25,81035.39,0.0,1.0,0.0,0.0]
[1778115849048,77.25,81029.28,0.0,1.0,0.0,0.0]
[1778115849901,77.25,81029.28,0.0,1.0,0.0,0.0]
[1778115850055,77.25,81032.67,0.0,1.0,0.0,0.0]
[1778115850692,77.25,81032.67,0.0,1.0,0.0,0.0]
[1778115850704,77.25,81032.67,0.0,1.0,0.0,0.0]
[1778115850739,77.25,81032.67,0.0,1.0,0.0,0.0]
[1778115851062,77.25,81039.05,0.0,1.0,0.0,0.0]
[1778115852069,77.25,81037.62,0.0,1.0,0.0,0.0]
[1778115853076,77.25,81035.22,0.0,1.0,0.0,0.0]
[1778115853699,77.25,81035.22,0.0,1.0,0.0,0.0]
[1778115853818,77.25,81035.22,0.0,1.0,0.0,0.0]
[1778115854083,77.25,81030.13,0.0,1.0,0.0,0.0]
[1778115855090,77.25,81022.15,0.0,1.0,0.0,0.0]
[1778115855703,77.25,81022.15,0.0,1.0,0.0,0.0]
[1778115855817,77.25,81022.15,0.0,1.0,0.0,0.0]
[1778115856097,77.25,81020.53,0.0,1.0,0.0,0.0]
[1778115857104,77.25,81018.89,0.0,1.0,0.0,0.0]
[1778115857704,77.25,81018.89,0.0,1.0,0.0,0.0]
[1778115857769,77.25,81018.89,0.0,1.0,0.0,0.0]
[1778115857798,77.25,81018.89,0.0,1.0,0.0,0.0]
[1778115857952,77.25,81018.89,0.0,1.0,0.0,0.0]
[1778115858111,77.25,81018.5,0.0,1.0,0.0,0.0]
[1778115859118,77.25,81019.94,0.0,1.0,0.0,0.0]
[1778115859702,77.25,81019.94,0.0,1.0,0.0,0.0]
[1778115859748,77.25,81019.94,0.0,1.0,0.0,0.0]
[1778115862139,77.25,81016.08,0.0,1.0,0.0,0.0]
[1778115863701,77.25,81015.03,0.0,1.0,0.0,0.0]
[1778115863817,77.25,81015.03,0.0,1.0,0.0,0.0]
[1778115864898,77.25,81014.79,0.0,1.0,0.0,0.0]
[1778115864949,77.25,81014.79,0.0,1.0,0.0,0.0]
[1778115865160,77.25,81015.22,0.0,1.0,0.0,0.0]
[1778115865702,77.25,81015.22,0.0,1.0,0.0,0.0]
[1778115865792,77.25,81015.22,0.0,1.0,0.0,0.0]
[1778115867174,77.25,81012.57,0.0,1.0,0.0,0.0]
[1778115867702,77.25,81012.57,0.0,1.0,0.0,0.0]
[1778115867786,77.25,81012.57,0.0,1.0,0.0,0.0]
[1778115868181,77.25,81007.49,0.0,1.0,0.0,0.0]
[1778115869188,77.25,81002.54,0.0,1.0,0.0,0.0]
[1778115870195,77.25,80998.7,0.0,1.0,0.0,0.0]
[1778115870477,77.25,80998.7,0.0,1.0,0.0,0.0]
[1778115870515,77.25,80998.7,0.0,1.0,0.0,0.0]
[1778115870702,77.25,80998.7,0.0,1.0,0.0,0.0]
[1778115870810,77.25,80998.7,0.0,1.0,0.0,0.0]
[1778115871202,77.25,80998.18,0.0,1.0,0.0,0.0]
[1778115872302,77.25,80997.94,0.0,1.0,0.0,0.0]
[1778115872451,77.25,80997.94,0.0,1.0,0.0,0.0]
[1778115873216,77.25,80999.16,0.0,1.0,0.0,0.0]
[1778115873703,77.25,80999.16,0.0,1.0,0.0,0.0]
[1778115873815,77.25,80999.16,0.0,1.0,0.0,0.0]
[1778115874223,77.25,81000.95,0.0,1.0,0.0,0.0]
[1778115877683,77.25,81000.21,0.0,1.0,0.0,0.0]
[1778115877901,77.25,80998.15,0.0,1.0,0.0,0.0]
[1778115878278,77.25,80993.87,0.0,1.0,0.0,0.0]
[1778115879400,77.25,80998.66,0.0,1.0,0.0,0.0]
[1778115880447,77.25,80996.69,0.0,1.0,0.0,0.0]
[1778115881392,77.25,80996.69,0.0,1.0,0.0,0.0]
[1778115881470,77.25,80996.69,0.0,1.0,0.0,0.0]
[1778115881570,77.25,80992.69,0.0,1.0,0.0,0.0]
[1778115882290,77.25,80989.75,0.0,1.0,0.0,0.0]
[1778115883297,77.25,80986.12,0.0,1.0,0.0,0.0]
[1778115884329,77.25,80986.12,0.0,1.0,0.0,0.0]
[1778115884449,77.25,80986.12,0.0,1.0,0.0,0.0]
[1778115884455,77.25,80986.12,0.0,1.0,0.0,0.0]
[1778115884697,77.25,80986.12,0.0,1.0,0.0,0.0]
[1778115884799,77.25,80984.06,0.0,1.0,0.0,0.0]
[1778115885311,77.25,80985.29,0.0,1.0,0.0,0.0]
[1778115886318,77.25,80991.9,0.0,1.0,0.0,0.0]
[1778115887653,77.25,80991.9,0.0,1.0,0.0,0.0]
[1778115887702,77.25,80991.9,0.0,1.0,0.0,0.0]
[1778115887952,77.25,80991.9,0.0,1.0,0.0,0.0]
[1778115888023,77.25,80994.56,0.0,1.0,0.0,0.0]
[1778115888937,77.25,80994.56,0.0,1.0,0.0,0.0]
[1778115888950,77.25,80994.56,0.0,1.0,0.0,0.0]
[1778115889034,77.25,80994.42,0.0,1.0,0.0,0.0]
[1778115889339,77.25,80995.51,0.0,1.0,0.0,0.0]
[1778115890666,77.25,80995.51,0.0,1.0,0.0,0.0]
[1778115890700,77.25,80995.51,0.0,1.0,0.0,0.0]
[1778115890783,77.25,80995.51,0.0,1.0,0.0,0.0]
[1778115890862,77.25,80999.76,0.0,1.0,0.0,0.0]
[1778115891353,77.25,81002.63,0.0,1.0,0.0,0.0]
[1778115894763,77.25,81002.68,0.0,1.0,0.0,0.0]
[1778115894963,77.25,81002.68,0.0,1.0,0.0,0.0]
[1778115895203,77.25,81002.68,0.0,1.0,0.0,0.0]
[1778115895009,77.25,81005.35,0.0,1.0,0.0,0.0]
[1778115895311,77.25,81005.35,0.0,1.0,0.0,0.0]
[1778115895383,77.25,81006.72,0.0,1.0,0.0,0.0]
[1778115896388,77.25,81010.88,0.0,1.0,0.0,0.0]
[1778115897395,77.25,81014.47,0.0,1.0,0.0,0.0]
[1778115898402,77.25,81016.64,0.0,1.0,0.0,0.0]
[1778115900416,77.25,81011.49,0.0,1.0,0.0,0.0]
[1778115901423,77.25,81001.6,0.0,1.0,0.0,0.0]
[1778115902430,77.25,80996.04,0.0,1.0,0.0,0.0]
[1778115903437,77.25,80993.71,0.0,1.0,0.0,0.0]
[1778115904847,77.25,80993.71,0.0,1.0,0.0,0.0]
[1778115904929,77.25,80998.33,0.0,1.0,0.0,0.0]
[1778115905537,77.25,80998.33,0.0,1.0,0.0,0.0]
[1778115905703,77.25,80998.33,0.0,1.0,0.0,0.0]
[1778115905802,77.25,81001.84,0.0,1.0,0.0,0.0]
[1778115906458,77.25,80999.6,0.0,1.0,0.0,0.0]
[1778115908472,77.25,81004.98,0.0,1.0,0.0,0.0]
[1778115910954,77.25,81004.62,0.0,1.0,0.0,0.0]
[1778115911493,77.25,80999.77,0.0,1.0,0.0,0.0]
[1778115912500,77.25,80997.15,0.0,1.0,0.0,0.0]
[1778115913507,77.25,80995.19,0.0,1.0,0.0,0.0]
[1778115917582,77.25,80995.08,0.0,1.0,0.0,0.0]
[1778115917703,77.25,80995.08,0.0,1.0,0.0,0.0]
[1778115917758,77.25,80994.4,0.0,1.0,0.0,0.0]
[1778115919551,77.25,80996.14,0.0,1.0,0.0,0.0]
[1778115920558,77.25,80997.38,0.0,1.0,0.0,0.0]
[1778115922572,77.25,80995.71,0.0,1.0,0.0,0.0]
[1778115926916,77.25,80995.63,0.0,1.0,0.0,0.0]
[1778115926958,77.25,80997.78,0.0,1.0,0.0,0.0]
[1778115927607,77.25,81003.77,0.0,1.0,0.0,0.0]
[1778115928614,77.25,81008.49,0.0,1.0,0.0,0.0]
[1778115929621,77.25,81010.97,0.0,1.0,0.0,0.0]
[1778115930628,77.25,81012.94,0.0,1.0,0.0,0.0]
[1778115931792,77.25,81012.94,0.0,1.0,0.0,0.0]
[1778115931849,77.25,81013.82,0.0,1.0,0.0,0.0]
[1778115932698,77.25,81013.82,0.0,1.0,0.0,0.0]
[1778115932798,77.25,81012.18,0.0,1.0,0.0,0.0]
[1778115933649,77.25,81009.29,0.0,1.0,0.0,0.0]
[1778115934656,77.25,81007.1,0.0,1.0,0.0,0.0]
[1778115937128,77.25,81007.48,0.0,1.0,0.0,0.0]
[1778115937202,77.25,81007.48,0.0,1.0,0.0,0.0]
[1778115937184,77.25,81008.75,0.0,1.0,0.0,0.0]
[1778115937677,77.25,81005.69,0.0,1.0,0.0,0.0]
[1778115941705,77.25,81004.57,0.0,1.0,0.0,0.0]
[1778115944726,77.25,81002.68,0.0,1.0,0.0,0.0]
[1778115946079,77.25,81002.68,0.0,1.0,0.0,0.0]
[1778115946204,77.25,81002.68,0.0,1.0,0.0,0.0]
[1778115946301,77.25,80998.29,0.0,1.0,0.0,0.0]
[1778115946740,77.25,80997.02,0.0,1.0,0.0,0.0]
[1778115948754,77.25,80995.71,0.0,1.0,0.0,0.0]
[1778115950768,77.25,80994.15,0.0,1.0,0.0,0.0]
[1778115955803,77.25,80993.98,0.0,1.0,0.0,0.0]
[1778115958824,77.25,80992.07,0.0,1.0,0.0,0.0]
[1778115959831,77.25,80990.46,0.0,1.0,0.0,0.0]
[1778115961845,77.25,80991.62,0.0,1.0,0.0,0.0]
[1778115965877,77.25,80988.38,0.0,1.0,0.0,0.0]
[1778115966884,77.25,80982.75,0.0,1.0,0.0,0.0]
[1778115967891,77.25,80985.95,0.0,1.0,0.0,0.0]
[1778115969905,77.25,80987.11,0.0,1.0,0.0,0.0]
[1778115971919,77.25,80985.19,0.0,1.0,0.0,0.0]
[1778115973177,77.25,80985.19,0.0,1.0,0.0,0.0]
[1778115973329,77.25,80980.52,0.0,1.0,0.0,0.0]
[1778115973977,77.25,80980.52,0.0,1.0,0.0,0.0]
[1778115973980,77.25,80949.0,0.0,1.0,0.0,0.0]
[1778115974971,77.25,80945.78,0.0,1.0,0.0,0.0]
[1778115975978,77.25,80942.36,0.0,1.0,0.0,0.0]
[1778115977085,77.25,80942.36,0.0,1.0,0.0,0.0]
[1778115977157,77.25,80946.3,0.0,1.0,0.0,0.0]
[1778115977992,77.25,80942.88,0.0,1.0,0.0,0.0]
[1778115978559,77.25,80942.88,0.0,1.0,0.0,0.0]
[1778115978705,77.25,80942.88,0.0,1.0,0.0,0.0]
[1778115980012,77.25,80940.19,0.0,1.0,0.0,0.0]
[1778115981014,77.25,80937.56,0.0,1.0,0.0,0.0]
[1778115982021,77.25,80935.87,0.0,1.0,0.0,0.0]
[1778115985042,77.25,80934.81,0.0,1.0,0.0,0.0]
[1778115987056,77.25,80939.49,0.0,1.0,0.0,0.0]
[1778115988063,77.25,80941.26,0.0,1.0,0.0,0.0]
[1778115990077,77.25,80938.03,0.0,1.0,0.0,0.0]
[1778115991084,77.25,80937.9,0.0,1.0,0.0,0.0]
[1778115992091,77.25,80936.2,0.0,1.0,0.0,0.0]
[1778115993102,77.25,80940.47,0.0,1.0,0.0,0.0]
[1778115994109,77.25,80945.75,0.0,1.0,0.0,0.0]
[1778115995205,77.25,80945.75,0.0,1.0,0.0,0.0]
[1778115995299,77.25,80947.33,0.0,1.0,0.0,0.0]
[1778115995457,77.25,80947.33,0.0,1.0,0.0,0.0]
[1778115996123,77.25,80942.7,0.0,1.0,0.0,0.0]
[1778115997130,77.25,80927.79,0.0,1.0,0.0,0.0]
[1778115998137,77.25,80924.23,0.0,1.0,0.0,0.0]
[1778116001158,77.25,80921.78,0.0,1.0,0.0,0.0]
[1778116002165,77.25,80920.44,0.0,1.0,0.0,0.0]
[1778116004179,77.25,80913.74,0.0,1.0,0.0,0.0]
[1778116006197,77.25,80909.88,0.0,1.0,0.0,0.0]
[1778116007204,77.25,80911.05,0.0,1.0,0.0,0.0]
[1778116008211,77.25,80913.64,0.0,1.0,0.0,0.0]
[1778116012156,77.25,80914.58,0.0,1.0,0.0,0.0]
[1778116012203,77.25,80914.58,0.0,1.0,0.0,0.0]
[1778116012232,77.25,80914.58,0.0,1.0,0.0,0.0]
[1778116012448,77.25,80914.2,0.0,1.0,0.0,0.0]
[1778116013250,77.25,80912.04,0.0,1.0,0.0,0.0]
[1778116015261,77.25,80914.45,0.0,1.0,0.0,0.0]
[1778116016015,77.25,80914.45,0.0,1.0,0.0,0.0]
[1778116016200,77.25,80914.45,0.0,1.0,0.0,0.0]
[1778116016268,77.25,80912.34,0.0,1.0,0.0,0.0]
[1778116017196,77.25,80912.34,0.0,1.0,0.0,0.0]
[1778116017240,77.25,80912.34,0.0,1.0,0.0,0.0]
[1778116017299,77.25,80912.34,0.0,1.0,0.0,0.0]
[1778116017448,77.25,80911.46,0.0,1.0,0.0,0.0]
[1778116018282,77.25,80906.48,0.0,1.0,0.0,0.0]
[1778116019289,77.25,80902.77,0.0,1.0,0.0,0.0]
[1778116019582,77.25,80902.77,0.0,1.0,0.0,0.0]
[1778116020304,77.25,80893.51,0.0,1.0,0.0,0.0]
[1778116021311,77.25,80887.21,0.0,1.0,0.0,0.0]
[1778116021458,77.25,80887.21,0.0,1.0,0.0,0.0]
[1778116022318,77.25,80884.17,0.0,1.0,0.0,0.0]
[1778116023325,77.25,80880.19,0.0,1.0,0.0,0.0]
[1778116023462,77.25,80880.19,0.0,1.0,0.0,0.0]
[1778116025339,77.25,80879.09,0.0,1.0,0.0,0.0]
[1778116028360,77.25,80880.5,0.0,1.0,0.0,0.0]
[1778116029367,77.25,80883.17,0.0,1.0,0.0,0.0]
[1778116030688,77.25,80883.32,0.0,1.0,0.0,0.0]
[1778116031383,77.25,80868.08,0.0,1.0,0.0,0.0]
[1778116032389,77.25,80864.28,0.0,1.0,0.0,0.0]
[1778116033402,77.25,80862.95,0.0,1.0,0.0,0.0]
[1778116034409,77.25,80885.55,0.0,1.0,0.0,0.0]
[1778116034656,77.25,80885.55,0.0,1.0,0.0,0.0]
[1778116034756,77.25,80885.55,0.0,1.0,0.0,0.0]
[1778116035416,77.25,80905.87,0.0,1.0,0.0,0.0]
[1778116036423,77.25,80912.45,0.0,1.0,0.0,0.0]
[1778116037430,77.25,80914.8,0.0,1.0,0.0,0.0]
[1778116038437,77.25,80912.37,0.0,1.0,0.0,0.0]
[1778116039452,77.25,80911.09,0.0,1.0,0.0,0.0]
[1778116040454,77.25,80908.74,0.0,1.0,0.0,0.0]
[1778116041461,77.25,80913.82,0.0,1.0,0.0,0.0]
[1778116042468,77.25,80919.11,0.0,1.0,0.0,0.0]
[1778116043475,77.25,80922.88,0.0,1.0,0.0,0.0]
[1778116044482,77.25,80929.48,0.0,1.0,0.0,0.0]
[1778116045489,77.25,80931.79,0.0,1.0,0.0,0.0]
[1778116048510,77.25,80930.09,0.0,1.0,0.0,0.0]
[1778116050524,77.25,80938.51,0.0,1.0,0.0,0.0]
[1778116051531,77.25,80952.35,0.0,1.0,0.0,0.0]
[1778116052538,77.25,80958.92,0.0,1.0,0.0,0.0]
[1778116053545,77.25,80968.7,0.0,1.0,0.0,0.0]
[1778116055577,77.25,80966.66,0.0,1.0,0.0,0.0]
[1778116056584,77.25,80963.33,0.0,1.0,0.0,0.0]
[1778116057537,77.25,80963.33,0.0,1.0,0.0,0.0]
[1778116057591,77.25,80974.41,0.0,1.0,0.0,0.0]
[1778116058598,77.25,80979.38,0.0,1.0,0.0,0.0]
[1778116059606,77.25,80983.76,0.0,1.0,0.0,0.0]
[1778116062627,77.25,80977.75,0.0,1.0,0.0,0.0]
[1778116063635,77.25,80972.47,0.0,1.0,0.0,0.0]
[1778116064642,77.25,80973.32,0.0,1.0,0.0,0.0]
[1778116065649,77.25,80970.47,0.0,1.0,0.0,0.0]
[1778116066656,77.25,80973.19,0.0,1.0,0.0,0.0]
[1778116067663,77.25,80983.58,0.0,1.0,0.0,0.0]
[1778116069678,77.25,80985.17,0.0,1.0,0.0,0.0]
[1778116070685,77.25,80987.43,0.0,1.0,0.0,0.0]
[1778116071692,77.25,80993.54,0.0,1.0,0.0,0.0]
[1778116072700,77.25,81006.41,0.0,1.0,0.0,0.0]
[1778116073706,77.25,81011.26,0.0,1.0,0.0,0.0]
[1778116074713,77.25,81015.7,0.0,1.0,0.0,0.0]
[1778116075721,77.25,81025.53,0.0,1.0,0.0,0.0]
[1778116076728,77.25,81028.52,0.0,1.0,0.0,0.0]
[1778116077736,77.25,81031.14,0.0,1.0,0.0,0.0]
[1778116080757,77.25,81034.46,0.0,1.0,0.0,0.0]
[1778116083805,77.25,81031.74,0.0,1.0,0.0,0.0]
[1778116085798,77.25,81029.41,0.0,1.0,0.0,0.0]
[1778116088028,77.25,81029.26,0.0,1.0,0.0,0.0]
[1778116088200,77.25,81029.26,0.0,1.0,0.0,0.0]
[1778116088269,77.25,81029.92,0.0,1.0,0.0,0.0]
[1778116090667,77.25,81030.23,0.0,1.0,0.0,0.0]
[1778116090698,77.25,81030.23,0.0,1.0,0.0,0.0]
[1778116090734,77.25,81030.23,0.0,1.0,0.0,0.0]
[1778116090949,77.25,81030.23,0.0,1.0,0.0,0.0]
[1778116092847,77.25,81033.92,0.0,1.0,0.0,0.0]
[1778116093854,77.25,81022.69,0.0,1.0,0.0,0.0]
[1778116094862,77.25,81013.91,0.0,1.0,0.0,0.0]
[1778116096155,77.25,81013.91,0.0,1.0,0.0,0.0]
[1778116096204,77.25,81013.91,0.0,1.0,0.0,0.0]
[1778116096245,77.25,81009.74,0.0,1.0,0.0,0.0]
[1778116097001,77.25,81009.74,0.0,1.0,0.0,0.0]
[1778116097109,77.25,81009.74,0.0,1.0,0.0,0.0]
[1778116097200,77.25,81009.74,0.0,1.0,0.0,0.0]
[1778116097882,77.25,81012.72,0.0,1.0,0.0,0.0]
[1778116098889,77.25,81018.86,0.0,1.0,0.0,0.0]
[1778116100594,77.25,81018.26,0.0,1.0,0.0,0.0]
[1778116100702,77.25,81018.26,0.0,1.0,0.0,0.0]
[1778116101240,77.25,81018.26,0.0,1.0,0.0,0.0]
[1778116101347,77.25,81018.26,0.0,1.0,0.0,0.0]
[1778116101452,77.25,81018.26,0.0,1.0,0.0,0.0]
[1778116101407,77.25,81020.27,0.0,1.0,0.0,0.0]
[1778116102917,77.25,81018.87,0.0,1.0,0.0,0.0]
[1778116103924,77.25,81006.47,0.0,1.0,0.0,0.0]
[1778116104931,77.25,81017.07,0.0,1.0,0.0,0.0]
[1778116105610,77.25,81017.07,0.0,1.0,0.0,0.0]
[1778116105701,77.25,81017.07,0.0,1.0,0.0,0.0]
[1778116106198,77.25,81017.07,0.0,1.0,0.0,0.0]
[1778116106310,77.25,81017.07,0.0,1.0,0.0,0.0]
[1778116106453,77.25,81017.07,0.0,1.0,0.0,0.0]
[1778116106411,77.25,81018.73,0.0,1.0,0.0,0.0]
[1778116107952,77.25,81020.2,0.0,1.0,0.0,0.0]
[1778116109966,77.25,81022.06,0.0,1.0,0.0,0.0]
[1778116111157,77.25,81022.06,0.0,1.0,0.0,0.0]
[1778116111199,77.25,81022.06,0.0,1.0,0.0,0.0]
[1778116111254,77.25,81020.67,0.0,1.0,0.0,0.0]
[1778116111983,77.25,81017.64,0.0,1.0,0.0,0.0]
[1778116113246,77.25,81017.64,0.0,1.0,0.0,0.0]
[1778116113278,77.25,81017.64,0.0,1.0,0.0,0.0]
[1778116113449,77.25,81017.64,0.0,1.0,0.0,0.0]
[1778116113485,77.25,81015.32,0.0,1.0,0.0,0.0]
[1778116113994,77.25,81016.52,0.0,1.0,0.0,0.0]
[1778116116008,77.25,81017.69,0.0,1.0,0.0,0.0]
[1778116117015,77.25,81022.2,0.0,1.0,0.0,0.0]
[1778116118022,77.25,81025.5,0.0,1.0,0.0,0.0]
[1778116118790,77.25,81025.5,0.0,1.0,0.0,0.0]
[1778116118954,77.25,81025.5,0.0,1.0,0.0,0.0]
[1778116119133,77.25,81025.5,0.0,1.0,0.0,0.0]
[1778116119174,77.25,81025.5,0.0,1.0,0.0,0.0]
[1778116119200,77.25,81025.5,0.0,1.0,0.0,0.0]
[1778116119275,77.25,81026.15,0.0,1.0,0.0,0.0]
[1778116124193,77.25,81025.63,0.0,1.0,0.0,0.0]
[1778116124202,77.25,81025.63,0.0,1.0,0.0,0.0]
[1778116124273,77.25,81026.39,0.0,1.0,0.0,0.0]
[1778116124610,77.25,81026.39,0.0,1.0,0.0,0.0]
[1778116124703,77.25,81026.39,0.0,1.0,0.0,0.0]
[1778116124721,77.25,81026.39,0.0,1.0,0.0,0.0]
[1778116124950,77.25,81026.39,0.0,1.0,0.0,0.0]
[1778116125071,77.25,81027.44,0.0,1.0,0.0,0.0]
[1778116128092,77.25,81028.8,0.0,1.0,0.0,0.0]
[1778116128798,77.25,81028.8,0.0,1.0,0.0,0.0]
[1778116128951,77.25,81028.8,0.0,1.0,0.0,0.0]
[1778116129099,77.25,81028.17,0.0,1.0,0.0,0.0]
[1778116130106,77.25,81031.77,0.0,1.0,0.0,0.0]
[1778116131113,77.25,81028.37,0.0,1.0,0.0,0.0]
[1778116131959,77.25,81028.37,0.0,1.0,0.0,0.0]
[1778116132120,77.25,81023.02,0.0,1.0,0.0,0.0]
[1778116132814,77.25,81023.02,0.0,1.0,0.0,0.0]
[1778116133034,77.25,81023.02,0.0,1.0,0.0,0.0]
[1778116133120,77.25,81023.02,0.0,1.0,0.0,0.0]
[1778116133209,77.25,81023.02,0.0,1.0,0.0,0.0]
[1778116136148,77.25,81021.76,0.0,1.0,0.0,0.0]
[1778116139403,77.25,81020.87,0.0,1.0,0.0,0.0]
[1778116139452,77.25,81020.87,0.0,1.0,0.0,0.0]
[1778116139440,77.25,81021.22,0.0,1.0,0.0,0.0]
[1778116139621,77.25,81021.22,0.0,1.0,0.0,0.0]
[1778116139702,77.25,81021.22,0.0,1.0,0.0,0.0]
[1778116139819,77.25,81021.22,0.0,1.0,0.0,0.0]
[1778116140176,77.25,81022.45,0.0,1.0,0.0,0.0]
[1778116142190,77.25,81020.74,0.0,1.0,0.0,0.0]
[1778116142698,77.25,81020.74,0.0,1.0,0.0,0.0]
[1778116142811,77.25,81020.74,0.0,1.0,0.0,0.0]
[1778116143197,77.25,81018.8,0.0,1.0,0.0,0.0]
[1778116144204,77.25,81015.33,0.0,1.0,0.0,0.0]
[1778116144717,77.25,81015.33,0.0,1.0,0.0,0.0]
[1778116144950,77.25,81015.33,0.0,1.0,0.0,0.0]
[1778116145211,77.25,81014.54,0.0,1.0,0.0,0.0]
[1778116146218,77.25,81015.7,0.0,1.0,0.0,0.0]
[1778116146702,77.25,81015.7,0.0,1.0,0.0,0.0]
[1778116146760,77.25,81015.7,0.0,1.0,0.0,0.0]
[1778116149240,77.25,81014.29,0.0,1.0,0.0,0.0]
[1778116150702,77.25,81014.63,0.0,1.0,0.0,0.0]
[1778116150746,77.25,81014.63,0.0,1.0,0.0,0.0]
[1778116151254,77.25,81015.6,0.0,1.0,0.0,0.0]
[1778116152705,77.25,81015.27,0.0,1.0,0.0,0.0]
[1778116152816,77.25,81015.27,0.0,1.0,0.0,0.0]
[1778116153362,77.25,81015.27,0.0,1.0,0.0,0.0]
[1778116153453,77.25,81015.27,0.0,1.0,0.0,0.0]
[1778116153549,77.25,81013.76,0.0,1.0,0.0,0.0]
[1778116154707,77.25,81014.62,0.0,1.0,0.0,0.0]
[1778116154801,77.25,81014.62,0.0,1.0,0.0,0.0]
[1778116156289,77.25,81013.01,0.0,1.0,0.0,0.0]
[1778116156702,77.25,81013.01,0.0,1.0,0.0,0.0]
[1778116156817,77.25,81013.01,0.0,1.0,0.0,0.0]
[1778116158303,77.25,81013.98,0.0,1.0,0.0,0.0]
[1778116160703,77.25,81014.25,0.0,1.0,0.0,0.0]
[1778116160730,77.25,81014.25,0.0,1.0,0.0,0.0]
[1778116161324,77.25,81015.65,0.0,1.0,0.0,0.0]
[1778116163016,77.25,81015.91,0.0,1.0,0.0,0.0]
[1778116163200,77.25,81015.91,0.0,1.0,0.0,0.0]
[1778116163338,77.25,81015.96,0.0,1.0,0.0,0.0]
[1778116164345,77.25,81017.37,0.0,1.0,0.0,0.0]
[1778116164701,77.25,81017.37,0.0,1.0,0.0,0.0]
[1778116164815,77.25,81017.37,0.0,1.0,0.0,0.0]
[1778116166706,77.25,81017.35,0.0,1.0,0.0,0.0]
[1778116166785,77.25,81017.35,0.0,1.0,0.0,0.0]
[1778116168709,77.25,81017.89,0.0,1.0,0.0,0.0]
[1778116168733,77.25,81017.89,0.0,1.0,0.0,0.0]
[1778116168941,77.25,81017.89,0.0,1.0,0.0,0.0]
[1778116168948,77.25,81017.89,0.0,1.0,0.0,0.0]
[1778116169382,77.25,81018.4,0.0,1.0,0.0,0.0]
[1778116170389,77.25,81023.49,0.0,1.0,0.0,0.0]
[1778116171396,77.25,81034.04,0.0,1.0,0.0,0.0]
[1778116172403,77.25,81047.48,0.0,1.0,0.0,0.0]
[1778116172711,77.25,81047.48,0.0,1.0,0.0,0.0]
[1778116172842,77.25,81047.48,0.0,1.0,0.0,0.0]
[1778116173410,77.25,81049.18,0.0,1.0,0.0,0.0]
[1778116174417,77.25,81041.22,0.0,1.0,0.0,0.0]
[1778116174723,77.25,81041.22,0.0,1.0,0.0,0.0]
[1778116174845,77.25,81041.22,0.0,1.0,0.0,0.0]
[1778116175424,77.25,81037.21,0.0,1.0,0.0,0.0]
[1778116176431,77.25,81035.32,0.0,1.0,0.0,0.0]
[1778116176710,77.25,81035.32,0.0,1.0,0.0,0.0]
[1778116176786,77.25,81035.32,0.0,1.0,0.0,0.0]
[1778116177438,77.25,81037.91,0.0,1.0,0.0,0.0]
[1778116178235,77.25,81037.91,0.0,1.0,0.0,0.0]
[1778116178452,77.25,81037.91,0.0,1.0,0.0,0.0]
[1778116178553,77.25,81038.93,0.0,1.0,0.0,0.0]
[1778116178717,77.25,81038.93,0.0,1.0,0.0,0.0]
[1778116178820,77.25,81038.93,0.0,1.0,0.0,0.0]
[1778116179452,77.25,81044.29,0.0,1.0,0.0,0.0]
[1778116180459,77.25,81047.84,0.0,1.0,0.0,0.0]
[1778116181466,77.25,81050.0,0.0,1.0,0.0,0.0]
[1778116181932,77.25,81050.0,0.0,1.0,0.0,0.0]
[1778116182473,77.25,81052.1,0.0,1.0,0.0,0.0]
[1778116182717,77.25,81052.1,0.0,1.0,0.0,0.0]
[1778116182850,77.25,81052.1,0.0,1.0,0.0,0.0]
[1778116183286,77.25,81052.1,0.0,1.0,0.0,0.0]
[1778116183454,77.25,81052.1,0.0,1.0,0.0,0.0]
[1778116183480,77.25,81055.35,0.0,1.0,0.0,0.0]
[1778116185162,77.25,81055.62,0.0,1.0,0.0,0.0]
[1778116185494,77.25,81061.06,0.0,1.0,0.0,0.0]
[1778116186715,77.25,81060.32,0.0,1.0,0.0,0.0]
[1778116186858,77.25,81060.32,0.0,1.0,0.0,0.0]
[1778116188515,77.25,81053.13,0.0,1.0,0.0,0.0]
[1778116188725,77.25,81053.13,0.0,1.0,0.0,0.0]
[1778116188915,77.25,81053.13,0.0,1.0,0.0,0.0]
[1778116189522,77.25,81058.2,0.0,1.0,0.0,0.0]
[1778116190523,77.25,81058.2,0.0,1.0,0.0,0.0]
[1778116190529,77.25,81058.89,0.0,1.0,0.0,0.0]
[1778116190716,77.25,81058.89,0.0,1.0,0.0,0.0]
[1778116190830,77.25,81058.89,0.0,1.0,0.0,0.0]
[1778116191536,77.25,81057.11,0.0,1.0,0.0,0.0]
[1778116192703,77.25,81056.85,0.0,1.0,0.0,0.0]
[1778116192816,77.25,81056.85,0.0,1.0,0.0,0.0]
[1778116193550,77.25,81055.91,0.0,1.0,0.0,0.0]
[1778116195816,77.25,81055.82,0.0,1.0,0.0,0.0]
[1778116195954,77.25,81055.82,0.0,1.0,0.0,0.0]
[1778116196571,77.25,81053.61,0.0,1.0,0.0,0.0]
[1778116197728,77.25,81053.1,0.0,1.0,0.0,0.0]
[1778116197840,77.25,81053.1,0.0,1.0,0.0,0.0]
[1778116197949,77.25,81053.1,0.0,1.0,0.0,0.0]
[1778116200599,77.25,81056.46,0.0,1.0,0.0,0.0]
[1778116202744,77.25,81055.84,0.0,1.0,0.0,0.0]
[1778116202951,77.25,81055.84,0.0,1.0,0.0,0.0]
[1778116202998,77.25,81055.84,0.0,1.0,0.0,0.0]
[1778116203117,77.25,81055.84,0.0,1.0,0.0,0.0]
[1778116203202,77.25,81055.84,0.0,1.0,0.0,0.0]
[1778116203247,77.25,81055.84,0.0,1.0,0.0,0.0]
[1778116203295,77.25,81060.14,0.0,1.0,0.0,0.0]
[1778116204627,77.25,81061.26,0.0,1.0,0.0,0.0]
[1778116206699,77.25,81061.43,0.0,1.0,0.0,0.0]
[1778116206827,77.25,81061.43,0.0,1.0,0.0,0.0]
[1778116207648,77.25,81062.41,0.0,1.0,0.0,0.0]
[1778116208705,77.25,81062.41,0.0,1.0,0.0,0.0]
[1778116208813,77.25,81062.41,0.0,1.0,0.0,0.0]
[1778116209662,77.25,81076.18,0.0,1.0,0.0,0.0]
[1778116210669,77.25,81080.43,0.0,1.0,0.0,0.0]
[1778116211753,77.25,81080.43,0.0,1.0,0.0,0.0]
[1778116211952,77.25,81080.43,0.0,1.0,0.0,0.0]
[1778116211970,77.25,81081.36,0.0,1.0,0.0,0.0]
[1778116212713,77.25,81081.36,0.0,1.0,0.0,0.0]
[1778116212836,77.25,81081.36,0.0,1.0,0.0,0.0]
[1778116212923,77.25,81083.26,0.0,1.0,0.0,0.0]
[1778116213690,77.25,81085.37,0.0,1.0,0.0,0.0]
[1778116214697,77.25,81090.72,0.0,1.0,0.0,0.0]
[1778116216600,77.25,81090.72,0.0,1.0,0.0,0.0]
[1778116215716,77.25,81097.62,0.0,1.0,0.0,0.0]
[1778116216699,77.25,81097.62,0.0,1.0,0.0,0.0]
[1778116216711,77.25,81106.42,0.0,1.0,0.0,0.0]
[1778116217718,77.25,81111.94,0.0,1.0,0.0,0.0]
[1778116218705,77.25,81111.94,0.0,1.0,0.0,0.0]
[1778116218773,77.25,81119.32,0.0,1.0,0.0,0.0]
[1778116221746,77.25,81121.24,0.0,1.0,0.0,0.0]
[1778116222754,77.25,81124.42,0.0,1.0,0.0,0.0]
[1778116223761,77.25,81115.78,0.0,1.0,0.0,0.0]
[1778116224768,77.25,81114.41,0.0,1.0,0.0,0.0]
[1778116225775,77.25,81109.61,0.0,1.0,0.0,0.0]
[1778116227133,77.25,81109.61,0.0,1.0,0.0,0.0]
[1778116227210,77.25,81109.61,0.0,1.0,0.0,0.0]
[1778116227245,77.25,81106.28,0.0,1.0,0.0,0.0]
[1778116228609,77.25,81106.28,0.0,1.0,0.0,0.0]
[1778116227789,77.25,81108.68,0.0,1.0,0.0,0.0]
[1778116228702,77.25,81108.68,0.0,1.0,0.0,0.0]
[1778116228796,77.25,81107.94,0.0,1.0,0.0,0.0]
[1778116229803,77.25,81110.11,0.0,1.0,0.0,0.0]
[1778116230810,77.25,81116.85,0.0,1.0,0.0,0.0]
[1778116232154,77.25,81116.85,0.0,1.0,0.0,0.0]
[1778116232200,77.25,81116.85,0.0,1.0,0.0,0.0]
[1778116232332,77.25,81116.85,0.0,1.0,0.0,0.0]
[1778116232449,77.25,81116.85,0.0,1.0,0.0,0.0]
[1778116232492,77.25,81115.92,0.0,1.0,0.0,0.0]
[1778116232824,77.25,81121.15,0.0,1.0,0.0,0.0]
[1778116233831,77.25,81120.33,0.0,1.0,0.0,0.0]
[1778116235845,77.25,81124.28,0.0,1.0,0.0,0.0]
[1778116236731,77.25,81124.28,0.0,1.0,0.0,0.0]
[1778116236949,77.25,81124.28,0.0,1.0,0.0,0.0]
[1778116237355,77.25,81124.28,0.0,1.0,0.0,0.0]
[1778116237452,77.25,81124.28,0.0,1.0,0.0,0.0]
[1778116237456,77.25,81126.73,0.0,1.0,0.0,0.0]
[1778116237859,77.25,81122.45,0.0,1.0,0.0,0.0]
[1778116238866,77.25,81121.13,0.0,1.0,0.0,0.0]
[1778116240880,77.25,81122.22,0.0,1.0,0.0,0.0]
[1778116241698,77.25,81122.22,0.0,1.0,0.0,0.0]
[1778116241805,77.25,81122.22,0.0,1.0,0.0,0.0]
[1778116241887,77.25,81127.92,0.0,1.0,0.0,0.0]
[1778116242894,77.25,81134.46,0.0,1.0,0.0,0.0]
[1778116243901,77.25,81139.11,0.0,1.0,0.0,0.0]
[1778116246922,77.25,81142.59,0.0,1.0,0.0,0.0]
[1778116247929,77.25,81152.07,0.0,1.0,0.0,0.0]
[1778116248936,77.25,81154.38,0.0,1.0,0.0,0.0]
[1778116249943,77.25,81155.31,0.0,1.0,0.0,0.0]
[1778116250950,77.25,81153.82,0.0,1.0,0.0,0.0]
[1778116251958,77.25,81151.66,0.0,1.0,0.0,0.0]
[1778116253613,77.25,81151.66,0.0,1.0,0.0,0.0]
[1778116253662,77.25,81150.66,0.0,1.0,0.0,0.0]
[1778116253702,77.25,81150.66,0.0,1.0,0.0,0.0]
[1778116254978,77.25,81147.94,0.0,1.0,0.0,0.0]
[1778116255985,77.25,81145.27,0.0,1.0,0.0,0.0]
[1778116256992,77.25,81141.71,0.0,1.0,0.0,0.0]
[1778116257830,77.25,81141.71,0.0,1.0,0.0,0.0]
[1778116257947,77.25,81141.71,0.0,1.0,0.0,0.0]
[1778116257999,77.25,81134.66,0.0,1.0,0.0,0.0]
[1778116259006,77.25,81137.96,0.0,1.0,0.0,0.0]
[1778116259736,77.25,81137.96,0.0,1.0,0.0,0.0]
[1778116259953,77.25,81137.96,0.0,1.0,0.0,0.0]
[1778116261021,77.25,81138.56,0.0,1.0,0.0,0.0]
[1778116262028,77.25,81130.05,0.0,1.0,0.0,0.0]
[1778116263199,77.25,81130.05,0.0,1.0,0.0,0.0]
[1778116263450,77.25,81130.05,0.0,1.0,0.0,0.0]
[1778116263538,77.25,81128.22,0.0,1.0,0.0,0.0]
[1778116264350,77.25,81128.22,0.0,1.0,0.0,0.0]
[1778116264450,77.25,81128.22,0.0,1.0,0.0,0.0]
[1778116264519,77.25,81124.51,0.0,1.0,0.0,0.0]
[1778116265049,77.25,81126.32,0.0,1.0,0.0,0.0]
[1778116266057,77.25,81122.53,0.0,1.0,0.0,0.0]
[1778116267063,77.25,81120.1,0.0,1.0,0.0,0.0]
[1778116267696,77.25,81120.1,0.0,1.0,0.0,0.0]
[1778116267949,77.25,81120.1,0.0,1.0,0.0,0.0]
[1778116268070,77.25,81118.71,0.0,1.0,0.0,0.0]
[1778116269077,77.25,81115.15,0.0,1.0,0.0,0.0]
[1778116270097,77.25,81109.44,0.0,1.0,0.0,0.0]
[1778116271104,77.25,81100.26,0.0,1.0,0.0,0.0]
[1778116272111,77.25,81096.68,0.0,1.0,0.0,0.0]
[1778116273118,77.25,81098.55,0.0,1.0,0.0,0.0]
[1778116274678,77.25,81098.55,0.0,1.0,0.0,0.0]
[1778116274125,77.25,81094.59,0.0,1.0,0.0,0.0]
[1778116274704,77.25,81094.59,0.0,1.0,0.0,0.0]
[1778116275132,77.25,81087.64,0.0,1.0,0.0,0.0]
[1778116277146,77.25,81082.81,0.0,1.0,0.0,0.0]
[1778116278147,77.25,81082.81,0.0,1.0,0.0,0.0]
[1778116278153,77.25,81080.35,0.0,1.0,0.0,0.0]
[1778116279160,77.25,81083.69,0.0,1.0,0.0,0.0]
[1778116280390,77.25,81083.69,0.0,1.0,0.0,0.0]
[1778116280449,77.25,81083.69,0.0,1.0,0.0,0.0]
[1778116280502,77.25,81083.69,0.0,1.0,0.0,0.0]
[1778116280569,77.25,81091.82,0.0,1.0,0.0,0.0]
[1778116280701,77.25,81091.82,0.0,1.0,0.0,0.0]
[1778116281174,77.25,81090.79,0.0,1.0,0.0,0.0]
[1778116282181,77.25,81091.89,0.0,1.0,0.0,0.0]
[1778116283188,77.25,81093.09,0.0,1.0,0.0,0.0]
[1778116285202,77.25,81091.98,0.0,1.0,0.0,0.0]
[1778116286209,77.25,81090.83,0.0,1.0,0.0,0.0]
[1778116288223,77.25,81091.98,0.0,1.0,0.0,0.0]
[1778116291244,77.25,81098.24,0.0,1.0,0.0,0.0]
[1778116292251,77.25,81105.25,0.0,1.0,0.0,0.0]
[1778116292821,77.25,81105.25,0.0,1.0,0.0,0.0]
[1778116293259,77.25,81105.25,0.0,1.0,0.0,0.0]
[1778116293449,77.25,81105.25,0.0,1.0,0.0,0.0]
[1778116293527,77.25,81107.74,0.0,1.0,0.0,0.0]
[1778116294265,77.25,81102.99,0.0,1.0,0.0,0.0]
[1778116295272,77.25,81098.44,0.0,1.0,0.0,0.0]
[1778116296279,77.25,81096.92,0.0,1.0,0.0,0.0]
[1778116297286,77.25,81097.75,0.0,1.0,0.0,0.0]
[1778116298293,77.25,81098.62,0.0,1.0,0.0,0.0]
[1778116302321,77.25,81097.23,0.0,1.0,0.0,0.0]
[1778116303202,77.25,81097.23,0.0,1.0,0.0,0.0]
[1778116303449,77.25,81097.23,0.0,1.0,0.0,0.0]
[1778116304335,77.25,81099.14,0.0,1.0,0.0,0.0]
[1778116305342,77.25,81104.05,0.0,1.0,0.0,0.0]
[1778116306642,77.25,81104.05,0.0,1.0,0.0,0.0]
[1778116306704,77.25,81104.05,0.0,1.0,0.0,0.0]
[1778116306349,77.25,81099.98,0.0,1.0,0.0,0.0]
[1778116306739,77.25,81099.98,0.0,1.0,0.0,0.0]
[1778116307357,77.25,81093.33,0.0,1.0,0.0,0.0]
[1778116308702,77.25,81093.33,0.0,1.0,0.0,0.0]
[1778116308364,77.25,81090.59,0.0,1.0,0.0,0.0]
[1778116308810,77.25,81090.59,0.0,1.0,0.0,0.0]
[1778116309371,77.25,81089.51,0.0,1.0,0.0,0.0]
[1778116311385,77.25,81085.74,0.0,1.0,0.0,0.0]
[1778116312707,77.25,81085.74,0.0,1.0,0.0,0.0]
[1778116312393,77.25,81082.6,0.0,1.0,0.0,0.0]
[1778116312817,77.25,81082.6,0.0,1.0,0.0,0.0]
[1778116313399,77.25,81082.05,0.0,1.0,0.0,0.0]
[1778116314701,77.25,81082.05,0.0,1.0,0.0,0.0]
[1778116314813,77.25,81082.24,0.0,1.0,0.0,0.0]
[1778116316420,77.25,81084.75,0.0,1.0,0.0,0.0]
[1778116317427,77.25,81086.51,0.0,1.0,0.0,0.0]
[1778116318704,77.25,81086.51,0.0,1.0,0.0,0.0]
[1778116318713,77.25,81090.66,0.0,1.0,0.0,0.0]
[1778116318802,77.25,81090.66,0.0,1.0,0.0,0.0]
[1778116319441,77.25,81085.56,0.0,1.0,0.0,0.0]
[1778116320278,77.25,81085.56,0.0,1.0,0.0,0.0]
[1778116320379,77.25,81085.56,0.0,1.0,0.0,0.0]
[1778116320448,77.25,81077.46,0.0,1.0,0.0,0.0]
[1778116321078,77.25,81077.46,0.0,1.0,0.0,0.0]
[1778116321455,77.25,81071.14,0.0,1.0,0.0,0.0]
[1778116322702,77.25,81071.14,0.0,1.0,0.0,0.0]
[1778116322727,77.25,81066.56,0.0,1.0,0.0,0.0]
[1778116323469,77.25,81070.0,0.0,1.0,0.0,0.0]
[1778116324476,77.25,81082.88,0.0,1.0,0.0,0.0]
[1778116325483,77.25,81085.4,0.0,1.0,0.0,0.0]
[1778116325941,77.25,81085.4,0.0,1.0,0.0,0.0]
[1778116326701,77.25,81085.4,0.0,1.0,0.0,0.0]
[1778116326490,77.25,81089.02,0.0,1.0,0.0,0.0]
[1778116326970,77.25,81089.02,0.0,1.0,0.0,0.0]
[1778116327497,77.25,81094.04,0.0,1.0,0.0,0.0]
[1778116328707,77.25,81094.04,0.0,1.0,0.0,0.0]
[1778116328509,77.25,81092.82,0.0,1.0,0.0,0.0]
[1778116328975,77.25,81092.82,0.0,1.0,0.0,0.0]
[1778116329515,77.25,81093.85,0.0,1.0,0.0,0.0]
[1778116330522,77.25,81093.23,0.0,1.0,0.0,0.0]
[1778116331296,77.25,81093.23,0.0,1.0,0.0,0.0]
[1778116331404,77.25,81093.23,0.0,1.0,0.0,0.0]
[1778116331453,77.25,81093.23,0.0,1.0,0.0,0.0]
[1778116331541,77.25,81093.23,0.0,1.0,0.0,0.0]
[1778116331642,77.25,81087.57,0.0,1.0,0.0,0.0]
[1778116333307,77.25,81087.24,0.0,1.0,0.0,0.0]
[1778116333394,77.25,81087.24,0.0,1.0,0.0,0.0]
[1778116333543,77.25,81080.48,0.0,1.0,0.0,0.0]
[1778116334550,77.25,81075.49,0.0,1.0,0.0,0.0]
[1778116335557,77.25,81076.76,0.0,1.0,0.0,0.0]
[1778116336701,77.25,81076.76,0.0,1.0,0.0,0.0]
[1778116336784,77.25,81076.72,0.0,1.0,0.0,0.0]
[1778116337607,77.25,81076.72,0.0,1.0,0.0,0.0]
[1778116337706,77.25,81076.72,0.0,1.0,0.0,0.0]
[1778116337725,77.25,81077.7,0.0,1.0,0.0,0.0]
[1778116338578,77.25,81081.96,0.0,1.0,0.0,0.0]
[1778116340700,77.25,81082.23,0.0,1.0,0.0,0.0]
[1778116340592,77.25,81084.08,0.0,1.0,0.0,0.0]
[1778116340816,77.25,81084.08,0.0,1.0,0.0,0.0]
[1778116341599,77.25,81085.96,0.0,1.0,0.0,0.0]
[1778116342701,77.25,81085.96,0.0,1.0,0.0,0.0]
[1778116342606,77.25,81088.09,0.0,1.0,0.0,0.0]
[1778116342819,77.25,81088.09,0.0,1.0,0.0,0.0]
[1778116343613,77.25,81089.13,0.0,1.0,0.0,0.0]
[1778116344620,77.25,81083.84,0.0,1.0,0.0,0.0]
[1778116346699,77.25,81083.68,0.0,1.0,0.0,0.0]
[1778116346634,77.25,81083.1,0.0,1.0,0.0,0.0]
[1778116346820,77.25,81083.1,0.0,1.0,0.0,0.0]
[1778116348707,77.25,81083.21,0.0,1.0,0.0,0.0]
[1778116348648,77.25,81086.35,0.0,1.0,0.0,0.0]
[1778116348826,77.25,81086.35,0.0,1.0,0.0,0.0]
[1778116350663,77.25,81079.87,0.0,1.0,0.0,0.0]
[1778116351670,77.25,81079.98,0.0,1.0,0.0,0.0]
[1778116352677,77.25,81082.65,0.0,1.0,0.0,0.0]
[1778116353752,77.25,81082.65,0.0,1.0,0.0,0.0]
[1778116353684,77.25,81089.37,0.0,1.0,0.0,0.0]
[1778116353783,77.25,81089.37,0.0,1.0,0.0,0.0]
[1778116353952,77.25,81089.37,0.0,1.0,0.0,0.0]
[1778116356705,77.25,81093.37,0.0,1.0,0.0,0.0]
[1778116357618,77.25,81093.37,0.0,1.0,0.0,0.0]
[1778116357673,77.25,81093.37,0.0,1.0,0.0,0.0]
[1778116357700,77.25,81093.37,0.0,1.0,0.0,0.0]
[1778116357712,77.25,81092.95,0.0,1.0,0.0,0.0]
[1778116358719,77.25,81093.41,0.0,1.0,0.0,0.0]
[1778116362747,77.25,81096.55,0.0,1.0,0.0,0.0]
[1778116363010,77.25,81096.55,0.0,1.0,0.0,0.0]
[1778116363715,77.25,81096.55,0.0,1.0,0.0,0.0]
[1778116363754,77.25,81099.58,0.0,1.0,0.0,0.0]
[1778116363950,77.25,81099.58,0.0,1.0,0.0,0.0]
[1778116364761,77.25,81100.95,0.0,1.0,0.0,0.0]
[1778116365768,77.25,81102.07,0.0,1.0,0.0,0.0]
[1778116368138,77.25,81102.39,0.0,1.0,0.0,0.0]
[1778116368199,77.25,81102.39,0.0,1.0,0.0,0.0]
[1778116368238,77.25,81109.21,0.0,1.0,0.0,0.0]
[1778116370804,77.25,81113.67,0.0,1.0,0.0,0.0]
[1778116371995,77.25,81113.67,0.0,1.0,0.0,0.0]
[1778116372015,77.25,81123.34,0.0,1.0,0.0,0.0]
[1778116372818,77.25,81129.61,0.0,1.0,0.0,0.0]
[1778116374704,77.25,81129.61,0.0,1.0,0.0,0.0]
[1778116374691,77.25,81133.69,0.0,1.0,0.0,0.0]
[1778116375188,77.25,81133.69,0.0,1.0,0.0,0.0]
[1778116375200,77.25,81133.69,0.0,1.0,0.0,0.0]
[1778116375259,77.25,81135.54,0.0,1.0,0.0,0.0]
[1778116375839,77.25,81134.65,0.0,1.0,0.0,0.0]
[1778116376846,77.25,81138.14,0.0,1.0,0.0,0.0]
[1778116378700,77.25,81138.14,0.0,1.0,0.0,0.0]
[1778116377853,77.25,81139.27,0.0,1.0,0.0,0.0]
[1778116379007,77.25,81139.27,0.0,1.0,0.0,0.0]
[1778116379212,77.25,81129.74,0.0,1.0,0.0,0.0]
[1778116380874,77.25,81126.55,0.0,1.0,0.0,0.0]
[1778116382704,77.25,81126.55,0.0,1.0,0.0,0.0]
[1778116382787,77.25,81125.08,0.0,1.0,0.0,0.0]
[1778116382888,77.25,81123.93,0.0,1.0,0.0,0.0]
[1778116384556,77.25,81123.93,0.0,1.0,0.0,0.0]
[1778116384699,77.25,81123.93,0.0,1.0,0.0,0.0]
[1778116384638,77.25,81124.24,0.0,1.0,0.0,0.0]
[1778116384902,77.25,81122.18,0.0,1.0,0.0,0.0]
[1778116387923,77.25,81128.38,0.0,1.0,0.0,0.0]
[1778116388930,77.25,81132.11,0.0,1.0,0.0,0.0]
[1778116391951,77.25,81131.64,0.0,1.0,0.0,0.0]
[1778116392958,77.25,81129.89,0.0,1.0,0.0,0.0]
[1778116394713,77.25,81129.89,0.0,1.0,0.0,0.0]
[1778116394315,77.25,81127.35,0.0,1.0,0.0,0.0]
[1778116394972,77.25,81125.56,0.0,1.0,0.0,0.0]
[1778116395979,77.25,81124.27,0.0,1.0,0.0,0.0]
[1778116396986,77.25,81119.88,0.0,1.0,0.0,0.0]
[1778116397993,77.25,81118.11,0.0,1.0,0.0,0.0]
[1778116399321,77.25,81118.11,0.0,1.0,0.0,0.0]
[1778116399448,77.25,81118.11,0.0,1.0,0.0,0.0]
[1778116399510,77.25,81117.31,0.0,1.0,0.0,0.0]
[1778116400011,77.25,81117.83,0.0,1.0,0.0,0.0]
[1778116401016,77.25,81114.3,0.0,1.0,0.0,0.0]
[1778116402700,77.25,81114.3,0.0,1.0,0.0,0.0]
[1778116402721,77.25,81113.68,0.0,1.0,0.0,0.0]
[1778116403152,77.25,81113.68,0.0,1.0,0.0,0.0]
[1778116403198,77.25,81113.68,0.0,1.0,0.0,0.0]
[1778116403231,77.25,81115.32,0.0,1.0,0.0,0.0]
[1778116405044,77.25,81113.06,0.0,1.0,0.0,0.0]
[1778116407058,77.25,81101.67,0.0,1.0,0.0,0.0]
[1778116408065,77.25,81097.74,0.0,1.0,0.0,0.0]
[1778116410079,77.25,81100.83,0.0,1.0,0.0,0.0]
[1778116411086,77.25,81102.35,0.0,1.0,0.0,0.0]
[1778116412967,77.25,81102.22,0.0,1.0,0.0,0.0]
[1778116413018,77.25,81102.22,0.0,1.0,0.0,0.0]
[1778116413199,77.25,81102.22,0.0,1.0,0.0,0.0]
[1778116413300,77.25,81101.84,0.0,1.0,0.0,0.0]
[1778116417128,77.25,81104.98,0.0,1.0,0.0,0.0]
[1778116419553,77.25,81104.83,0.0,1.0,0.0,0.0]
[1778116419611,77.25,81104.83,0.0,1.0,0.0,0.0]
[1778116419700,77.25,81104.83,0.0,1.0,0.0,0.0]
[1778116419776,77.25,81105.44,0.0,1.0,0.0,0.0]
[1778116424178,77.25,81107.06,0.0,1.0,0.0,0.0]
[1778116425184,77.25,81109.41,0.0,1.0,0.0,0.0]
[1778116426191,77.25,81110.83,0.0,1.0,0.0,0.0]
[1778116427198,77.25,81114.97,0.0,1.0,0.0,0.0]
[1778116428418,77.25,81114.97,0.0,1.0,0.0,0.0]
[1778116428451,77.25,81114.97,0.0,1.0,0.0,0.0]
[1778116428620,77.25,81114.97,0.0,1.0,0.0,0.0]
[1778116428699,77.25,81114.97,0.0,1.0,0.0,0.0]
[1778116428773,77.25,81116.12,0.0,1.0,0.0,0.0]
[1778116430219,77.25,81117.58,0.0,1.0,0.0,0.0]
[1778116431226,77.25,81115.25,0.0,1.0,0.0,0.0]
[1778116432233,77.25,81111.51,0.0,1.0,0.0,0.0]
[1778116433240,77.25,81110.2,0.0,1.0,0.0,0.0]
[1778116434615,77.25,81110.2,0.0,1.0,0.0,0.0]
[1778116434697,77.25,81110.2,0.0,1.0,0.0,0.0]
[1778116434705,77.25,81110.2,0.0,1.0,0.0,0.0]
[1778116434793,77.25,81110.67,0.0,1.0,0.0,0.0]
[1778116434950,77.25,81110.67,0.0,1.0,0.0,0.0]
[1778116440289,77.25,81110.71,0.0,1.0,0.0,0.0]
[1778116444319,77.25,81113.44,0.0,1.0,0.0,0.0]
[1778116445819,77.25,81113.44,0.0,1.0,0.0,0.0]
[1778116445326,77.25,81115.44,0.0,1.0,0.0,0.0]
[1778116445954,77.25,81115.44,0.0,1.0,0.0,0.0]
[1778116445990,77.25,81115.44,0.0,1.0,0.0,0.0]
[1778116446199,77.25,81115.44,0.0,1.0,0.0,0.0]
[1778116446333,77.25,81119.76,0.0,1.0,0.0,0.0]
[1778116450044,77.25,81120.54,0.0,1.0,0.0,0.0]
[1778116450131,77.25,81120.54,0.0,1.0,0.0,0.0]
[1778116450204,77.25,81120.54,0.0,1.0,0.0,0.0]
[1778116450361,77.25,81119.44,0.0,1.0,0.0,0.0]
[1778116454389,77.25,81127.94,0.0,1.0,0.0,0.0]
[1778116455396,77.25,81129.61,0.0,1.0,0.0,0.0]
[1778116456207,77.25,81129.61,0.0,1.0,0.0,0.0]
[1778116456450,77.25,81129.61,0.0,1.0,0.0,0.0]
[1778116456551,77.25,81129.75,0.0,1.0,0.0,0.0]
[1778116457170,77.25,81129.75,0.0,1.0,0.0,0.0]
[1778116457198,77.25,81129.75,0.0,1.0,0.0,0.0]
[1778116458417,77.25,81132.85,0.0,1.0,0.0,0.0]
[1778116460431,77.25,81131.22,0.0,1.0,0.0,0.0]
[1778116465466,77.25,81136.14,0.0,1.0,0.0,0.0]
[1778116466473,77.25,81140.42,0.0,1.0,0.0,0.0]
[1778116468487,77.25,81144.18,0.0,1.0,0.0,0.0]
[1778116469441,77.25,81144.18,0.0,1.0,0.0,0.0]
[1778116469451,77.25,81144.18,0.0,1.0,0.0,0.0]
[1778116469554,77.25,81144.18,0.0,1.0,0.0,0.0]
[1778116469702,77.25,81144.18,0.0,1.0,0.0,0.0]
[1778116469797,77.25,81144.45,0.0,1.0,0.0,0.0]
[1778116471508,77.25,81144.25,0.0,1.0,0.0,0.0]
[1778116472515,77.25,81141.35,0.0,1.0,0.0,0.0]
[1778116473522,77.25,81143.67,0.0,1.0,0.0,0.0]
[1778116478656,77.25,81144.46,0.0,1.0,0.0,0.0]
[1778116478705,77.25,81144.46,0.0,1.0,0.0,0.0]
[1778116478750,77.25,81144.46,0.0,1.0,0.0,0.0]
[1778116478800,77.25,81144.45,0.0,1.0,0.0,0.0]
[1778116478949,77.25,81144.45,0.0,1.0,0.0,0.0]
[1778116484599,77.25,81145.37,0.0,1.0,0.0,0.0]
[1778116485380,77.25,81145.37,0.0,1.0,0.0,0.0]
[1778116485443,77.25,81145.37,0.0,1.0,0.0,0.0]
[1778116485452,77.25,81145.37,0.0,1.0,0.0,0.0]
[1778116485606,77.25,81145.61,0.0,1.0,0.0,0.0]
[1778116486613,77.25,81148.71,0.0,1.0,0.0,0.0]
[1778116487620,77.25,81152.8,0.0,1.0,0.0,0.0]
[1778116488628,77.25,81145.81,0.0,1.0,0.0,0.0]
[1778116489368,77.25,81145.81,0.0,1.0,0.0,0.0]
[1778116489457,77.25,81145.81,0.0,1.0,0.0,0.0]
[1778116489585,77.25,81145.81,0.0,1.0,0.0,0.0]
[1778116489700,77.25,81145.81,0.0,1.0,0.0,0.0]
[1778116489799,77.25,81146.11,0.0,1.0,0.0,0.0]
[1778116490642,77.25,81140.82,0.0,1.0,0.0,0.0]
[1778116493663,77.25,81146.73,0.0,1.0,0.0,0.0]
[1778116494562,77.25,81146.73,0.0,1.0,0.0,0.0]
[1778116494659,77.25,81146.73,0.0,1.0,0.0,0.0]
[1778116494702,77.25,81146.73,0.0,1.0,0.0,0.0]
[1778116494774,77.25,81150.69,0.0,1.0,0.0,0.0]
[1778116495677,77.25,81152.25,0.0,1.0,0.0,0.0]
[1778116500713,77.25,81152.31,0.0,1.0,0.0,0.0]
[1778116502718,77.25,81152.38,0.0,1.0,0.0,0.0]
[1778116502796,77.25,81152.38,0.0,1.0,0.0,0.0]
[1778116502894,77.25,81152.98,0.0,1.0,0.0,0.0]
[1778116502949,77.25,81152.98,0.0,1.0,0.0,0.0]
[1778116504740,77.25,81149.97,0.0,1.0,0.0,0.0]
[1778116505747,77.25,81147.43,0.0,1.0,0.0,0.0]
[1778116506754,77.25,81145.1,0.0,1.0,0.0,0.0]
[1778116507072,77.25,81145.1,0.0,1.0,0.0,0.0]
[1778116507084,77.25,81145.1,0.0,1.0,0.0,0.0]
[1778116507202,77.25,81145.1,0.0,1.0,0.0,0.0]
[1778116507761,77.25,81145.23,0.0,1.0,0.0,0.0]
[1778116511789,77.25,81137.41,0.0,1.0,0.0,0.0]
[1778116512423,77.25,81137.41,0.0,1.0,0.0,0.0]
[1778116512453,77.25,81137.41,0.0,1.0,0.0,0.0]
[1778116512482,77.25,81137.41,0.0,1.0,0.0,0.0]
[1778116512702,77.25,81137.41,0.0,1.0,0.0,0.0]
[1778116512796,77.25,81137.12,0.0,1.0,0.0,0.0]
[1778116513803,77.25,81148.63,0.0,1.0,0.0,0.0]
[1778116514810,77.25,81132.85,0.0,1.0,0.0,0.0]
[1778116515817,77.25,81130.89,0.0,1.0,0.0,0.0]
[1778116515999,77.25,81130.89,0.0,1.0,0.0,0.0]
[1778116516073,77.25,81130.89,0.0,1.0,0.0,0.0]
[1778116516824,77.25,81128.97,0.0,1.0,0.0,0.0]
[1778116517901,77.25,81128.97,0.0,1.0,0.0,0.0]
[1778116517918,77.25,81127.0,0.0,1.0,0.0,0.0]
[1778116518056,77.25,81127.0,0.0,1.0,0.0,0.0]
[1778116518838,77.25,81125.88,0.0,1.0,0.0,0.0]
[1778116520854,77.25,81127.15,0.0,1.0,0.0,0.0]
[1778116521859,77.25,81135.68,0.0,1.0,0.0,0.0]
[1778116522866,77.25,81143.88,0.0,1.0,0.0,0.0]
[1778116523931,77.25,81143.88,0.0,1.0,0.0,0.0]
[1778116523963,77.25,81143.74,0.0,1.0,0.0,0.0]
[1778116523994,77.25,81143.74,0.0,1.0,0.0,0.0]
[1778116524203,77.25,81143.74,0.0,1.0,0.0,0.0]
[1778116524881,77.25,81146.24,0.0,1.0,0.0,0.0]
[1778116525888,77.25,81152.54,0.0,1.0,0.0,0.0]
[1778116525953,77.25,81152.54,0.0,1.0,0.0,0.0]
[1778116526894,77.25,81153.53,0.0,1.0,0.0,0.0]
[1778116528785,77.25,81153.7,0.0,1.0,0.0,0.0]
[1778116528847,77.25,81153.7,0.0,1.0,0.0,0.0]
[1778116528909,77.25,81154.53,0.0,1.0,0.0,0.0]
[1778116528953,77.25,81154.53,0.0,1.0,0.0,0.0]
[1778116530923,77.25,81155.7,0.0,1.0,0.0,0.0]
[1778116531930,77.25,81155.51,0.0,1.0,0.0,0.0]
[1778116532937,77.25,81151.85,0.0,1.0,0.0,0.0]
[1778116533944,77.25,81147.82,0.0,1.0,0.0,0.0]
[1778116534293,77.25,81147.82,0.0,1.0,0.0,0.0]
[1778116534353,77.25,81147.82,0.0,1.0,0.0,0.0]
[1778116534452,77.25,81147.82,0.0,1.0,0.0,0.0]
[1778116534951,77.25,81148.5,0.0,1.0,0.0,0.0]
[1778116535958,77.25,81149.69,0.0,1.0,0.0,0.0]
[1778116538979,77.25,81151.92,0.0,1.0,0.0,0.0]
[1778116540300,77.25,81151.92,0.0,1.0,0.0,0.0]
[1778116540450,77.25,81151.92,0.0,1.0,0.0,0.0]
[1778116540451,77.25,81151.92,0.0,1.0,0.0,0.0]
[1778116540699,77.25,81151.92,0.0,1.0,0.0,0.0]
[1778116540799,77.25,81154.73,0.0,1.0,0.0,0.0]
[1778116542000,77.25,81156.44,0.0,1.0,0.0,0.0]
[1778116543007,77.25,81158.02,0.0,1.0,0.0,0.0]
[1778116546223,77.25,81157.33,0.0,1.0,0.0,0.0]
[1778116546295,77.25,81157.33,0.0,1.0,0.0,0.0]
[1778116546450,77.25,81157.33,0.0,1.0,0.0,0.0]
[1778116546503,77.25,81156.74,0.0,1.0,0.0,0.0]
[1778116547035,77.25,81155.78,0.0,1.0,0.0,0.0]
[1778116548042,77.25,81157.42,0.0,1.0,0.0,0.0]
[1778116549049,77.25,81158.94,0.0,1.0,0.0,0.0]
[1778116550735,77.25,81158.94,0.0,1.0,0.0,0.0]
[1778116550952,77.25,81158.94,0.0,1.0,0.0,0.0]
[1778116552668,77.25,81159.59,0.0,1.0,0.0,0.0]
[1778116552701,77.25,81159.59,0.0,1.0,0.0,0.0]
[1778116552800,77.25,81159.59,0.0,1.0,0.0,0.0]
[1778116555091,77.25,81161.12,0.0,1.0,0.0,0.0]
[1778116558112,77.25,81162.31,0.0,1.0,0.0,0.0]
[1778116559119,77.25,81163.75,0.0,1.0,0.0,0.0]
[1778116560130,77.25,81163.75,0.0,1.0,0.0,0.0]
[1778116560202,77.25,81163.75,0.0,1.0,0.0,0.0]
[1778116562140,77.25,81159.51,0.0,1.0,0.0,0.0]
[1778116564707,77.25,81159.34,0.0,1.0,0.0,0.0]
[1778116564762,77.25,81159.34,0.0,1.0,0.0,0.0]
[1778116564949,77.25,81159.34,0.0,1.0,0.0,0.0]
[1778116564863,77.25,81157.05,0.0,1.0,0.0,0.0]
[1778116565161,77.25,81150.99,0.0,1.0,0.0,0.0]
[1778116566168,77.25,81151.86,0.0,1.0,0.0,0.0]
[1778116569189,77.25,81149.6,0.0,1.0,0.0,0.0]
[1778116570622,77.25,81149.6,0.0,1.0,0.0,0.0]
[1778116570698,77.25,81149.6,0.0,1.0,0.0,0.0]
[1778116570700,77.25,81149.6,0.0,1.0,0.0,0.0]
[1778116570950,77.25,81149.6,0.0,1.0,0.0,0.0]
[1778116570723,77.25,81146.53,0.0,1.0,0.0,0.0]
[1778116571203,77.25,81149.51,0.0,1.0,0.0,0.0]
[1778116573217,77.25,81142.94,0.0,1.0,0.0,0.0]
[1778116574224,77.25,81130.58,0.0,1.0,0.0,0.0]
[1778116575610,77.25,81130.58,0.0,1.0,0.0,0.0]
[1778116575703,77.25,81130.58,0.0,1.0,0.0,0.0]
[1778116575862,77.25,81130.58,0.0,1.0,0.0,0.0]
[1778116575952,77.25,81130.58,0.0,1.0,0.0,0.0]
[1778116575908,77.25,81128.8,0.0,1.0,0.0,0.0]
[1778116578252,77.25,81127.13,0.0,1.0,0.0,0.0]
[1778116579259,77.25,81124.23,0.0,1.0,0.0,0.0]
[1778116580266,77.25,81118.67,0.0,1.0,0.0,0.0]
[1778116581273,77.25,81112.39,0.0,1.0,0.0,0.0]
[1778116582280,77.25,81105.23,0.0,1.0,0.0,0.0]
[1778116583287,77.25,81102.06,0.0,1.0,0.0,0.0]
[1778116584294,77.25,81102.92,0.0,1.0,0.0,0.0]
[1778116586255,77.25,81103.34,0.0,1.0,0.0,0.0]
[1778116586451,77.25,81103.34,0.0,1.0,0.0,0.0]
[1778116586552,77.25,81103.77,0.0,1.0,0.0,0.0]
[1778116588323,77.25,81104.81,0.0,1.0,0.0,0.0]
[1778116589916,77.25,81108.2,0.0,1.0,0.0,0.0]
[1778116590023,77.25,81108.2,0.0,1.0,0.0,0.0]
[1778116590208,77.25,81108.2,0.0,1.0,0.0,0.0]
[1778116591344,77.25,81108.9,0.0,1.0,0.0,0.0]
[1778116594365,77.25,81106.89,0.0,1.0,0.0,0.0]
[1778116597838,77.25,81107.36,0.0,1.0,0.0,0.0]
[1778116597950,77.25,81107.36,0.0,1.0,0.0,0.0]
[1778116597993,77.25,81107.36,0.0,1.0,0.0,0.0]
[1778116597939,77.25,81106.76,0.0,1.0,0.0,0.0]
[1778116598201,77.25,81106.76,0.0,1.0,0.0,0.0]
[1778116598393,77.25,81107.66,0.0,1.0,0.0,0.0]
[1778116599400,77.25,81105.39,0.0,1.0,0.0,0.0]
[1778116600407,77.25,81102.98,0.0,1.0,0.0,0.0]
[1778116601414,77.25,81102.01,0.0,1.0,0.0,0.0]
[1778116602375,77.25,81102.01,0.0,1.0,0.0,0.0]
[1778116602449,77.25,81102.01,0.0,1.0,0.0,0.0]
[1778116602972,77.25,81102.01,0.0,1.0,0.0,0.0]
[1778116602985,77.25,81106.23,0.0,1.0,0.0,0.0]
[1778116603200,77.25,81106.23,0.0,1.0,0.0,0.0]
[1778116603428,77.25,81108.14,0.0,1.0,0.0,0.0]
[1778116604435,77.25,81109.13,0.0,1.0,0.0,0.0]
[1778116605442,77.25,81102.08,0.0,1.0,0.0,0.0]
[1778116606540,77.25,81102.08,0.0,1.0,0.0,0.0]
[1778116606700,77.25,81102.08,0.0,1.0,0.0,0.0]
[1778116606763,77.25,81102.08,0.0,1.0,0.0,0.0]
[1778116606949,77.25,81102.08,0.0,1.0,0.0,0.0]
[1778116606787,77.25,81100.2,0.0,1.0,0.0,0.0]
[1778116607456,77.25,81097.51,0.0,1.0,0.0,0.0]
[1778116608463,77.25,81098.64,0.0,1.0,0.0,0.0]
[1778116611224,77.25,81098.73,0.0,1.0,0.0,0.0]
[1778116611449,77.25,81098.73,0.0,1.0,0.0,0.0]
[1778116611880,77.25,81098.73,0.0,1.0,0.0,0.0]
[1778116611953,77.25,81098.73,0.0,1.0,0.0,0.0]
[1778116611925,77.25,81104.96,0.0,1.0,0.0,0.0]
[1778116613498,77.25,81105.72,0.0,1.0,0.0,0.0]
[1778116614505,77.25,81106.67,0.0,1.0,0.0,0.0]
[1778116617526,77.25,81105.29,0.0,1.0,0.0,0.0]
[1778116618265,77.25,81105.29,0.0,1.0,0.0,0.0]
[1778116618449,77.25,81105.29,0.0,1.0,0.0,0.0]
[1778116618500,77.25,81105.29,0.0,1.0,0.0,0.0]
[1778116618701,77.25,81105.29,0.0,1.0,0.0,0.0]
[1778116618717,77.25,81103.95,0.0,1.0,0.0,0.0]
[1778116620548,77.25,81106.09,0.0,1.0,0.0,0.0]
[1778116621555,77.25,81111.88,0.0,1.0,0.0,0.0]
[1778116622433,77.25,81111.88,0.0,1.0,0.0,0.0]
[1778116622448,77.25,81111.88,0.0,1.0,0.0,0.0]
[1778116622562,77.25,81110.35,0.0,1.0,0.0,0.0]
[1778116623474,77.25,81110.35,0.0,1.0,0.0,0.0]
[1778116623699,77.25,81110.35,0.0,1.0,0.0,0.0]
[1778116623772,77.25,81107.36,0.0,1.0,0.0,0.0]
[1778116625583,77.25,81107.99,0.0,1.0,0.0,0.0]
[1778116626590,77.25,81106.96,0.0,1.0,0.0,0.0]
[1778116627597,77.25,81105.95,0.0,1.0,0.0,0.0]
[1778116629611,77.25,81104.11,0.0,1.0,0.0,0.0]
[1778116631314,77.25,81103.61,0.0,1.0,0.0,0.0]
[1778116631448,77.25,81103.61,0.0,1.0,0.0,0.0]
[1778116631457,77.25,81103.61,0.0,1.0,0.0,0.0]
[1778116631700,77.25,81103.61,0.0,1.0,0.0,0.0]
[1778116631743,77.25,81105.08,0.0,1.0,0.0,0.0]
[1778116636660,77.25,81115.02,0.0,1.0,0.0,0.0]
[1778116637190,77.25,81115.02,0.0,1.0,0.0,0.0]
[1778116637202,77.25,81115.02,0.0,1.0,0.0,0.0]
[1778116637667,77.25,81114.29,0.0,1.0,0.0,0.0]
[1778116639681,77.25,81111.54,0.0,1.0,0.0,0.0]
[1778116640688,77.25,81108.09,0.0,1.0,0.0,0.0]
[1778116644064,77.25,81107.66,0.0,1.0,0.0,0.0]
[1778116644191,77.25,81107.65,0.0,1.0,0.0,0.0]
[1778116644199,77.25,81107.65,0.0,1.0,0.0,0.0]
[1778116644716,77.25,81107.25,0.0,1.0,0.0,0.0]
[1778116646730,77.25,81106.74,0.0,1.0,0.0,0.0]
[1778116647739,77.25,81099.2,0.0,1.0,0.0,0.0]
[1778116648746,77.25,81090.91,0.0,1.0,0.0,0.0]
[1778116649343,77.25,81090.91,0.0,1.0,0.0,0.0]
[1778116649448,77.25,81090.91,0.0,1.0,0.0,0.0]
[1778116649776,77.25,81090.91,0.0,1.0,0.0,0.0]
[1778116649897,77.25,81090.91,0.0,1.0,0.0,0.0]
[1778116649959,77.25,81090.91,0.0,1.0,0.0,0.0]
[1778116650022,77.25,81090.91,0.0,1.0,0.0,0.0]
[1778116649980,77.25,81086.14,0.0,1.0,0.0,0.0]
[1778116651767,77.25,81087.55,0.0,1.0,0.0,0.0]
[1778116653781,77.25,81084.9,0.0,1.0,0.0,0.0]
[1778116655795,77.25,81084.34,0.0,1.0,0.0,0.0]
[1778116656802,77.25,81067.1,0.0,1.0,0.0,0.0]
[1778116657809,77.25,81068.53,0.0,1.0,0.0,0.0]
[1778116658688,77.25,81068.53,0.0,1.0,0.0,0.0]
[1778116658698,77.25,81068.53,0.0,1.0,0.0,0.0]
[1778116658816,77.25,81068.01,0.0,1.0,0.0,0.0]
[1778116659823,77.25,81069.27,0.0,1.0,0.0,0.0]
[1778116660134,77.25,81069.27,0.0,1.0,0.0,0.0]
[1778116660201,77.25,81069.27,0.0,1.0,0.0,0.0]
[1778116660312,77.25,81069.27,0.0,1.0,0.0,0.0]
[1778116660451,77.25,81069.27,0.0,1.0,0.0,0.0]
[1778116660830,77.25,81068.09,0.0,1.0,0.0,0.0]
[1778116666872,77.25,81069.9,0.0,1.0,0.0,0.0]
[1778116667879,77.25,81073.81,0.0,1.0,0.0,0.0]
[1778116669623,77.25,81073.98,0.0,1.0,0.0,0.0]
[1778116669698,77.25,81073.98,0.0,1.0,0.0,0.0]
[1778116669811,77.25,81073.98,0.0,1.0,0.0,0.0]
[1778116669951,77.25,81073.98,0.0,1.0,0.0,0.0]
[1778116669985,77.25,81072.81,0.0,1.0,0.0,0.0]
[1778116674928,77.25,81074.15,0.0,1.0,0.0,0.0]
[1778116676930,77.25,81073.58,0.0,1.0,0.0,0.0]
[1778116676948,77.25,81073.58,0.0,1.0,0.0,0.0]
[1778116677041,77.25,81073.58,0.0,1.0,0.0,0.0]
[1778116676986,77.25,81064.15,0.0,1.0,0.0,0.0]
[1778116677949,77.25,81062.4,0.0,1.0,0.0,0.0]
[1778116678830,77.25,81062.4,0.0,1.0,0.0,0.0]
[1778116678948,77.25,81062.4,0.0,1.0,0.0,0.0]
[1778116678956,77.25,81062.25,0.0,1.0,0.0,0.0]
[1778116680970,77.25,81059.57,0.0,1.0,0.0,0.0]
[1778116681977,77.25,81040.38,0.0,1.0,0.0,0.0]
[1778116682579,77.25,81040.38,0.0,1.0,0.0,0.0]
[1778116682984,77.25,81029.14,0.0,1.0,0.0,0.0]
[1778116683993,77.25,81015.39,0.0,1.0,0.0,0.0]
[1778116685000,77.25,81006.25,0.0,1.0,0.0,0.0]
[1778116686007,77.25,81004.69,0.0,1.0,0.0,0.0]
[1778116688021,77.25,81013.89,0.0,1.0,0.0,0.0]
[1778116689028,77.25,81023.02,0.0,1.0,0.0,0.0]
[1778116690035,77.25,81021.9,0.0,1.0,0.0,0.0]
[1778116692049,77.25,81025.78,0.0,1.0,0.0,0.0]
[1778116695070,77.25,81024.55,0.0,1.0,0.0,0.0]
[1778116696077,77.25,81029.03,0.0,1.0,0.0,0.0]
[1778116697014,77.25,81029.03,0.0,1.0,0.0,0.0]
[1778116697084,77.25,81034.62,0.0,1.0,0.0,0.0]
[1778116698091,77.25,81036.36,0.0,1.0,0.0,0.0]
[1778116700105,77.25,81032.24,0.0,1.0,0.0,0.0]
[1778116700797,77.25,81032.24,0.0,1.0,0.0,0.0]
[1778116700907,77.25,81032.24,0.0,1.0,0.0,0.0]
[1778116701112,77.25,81028.44,0.0,1.0,0.0,0.0]
[1778116701449,77.25,81028.44,0.0,1.0,0.0,0.0]
[1778116703126,77.25,81032.5,0.0,1.0,0.0,0.0]
[1778116704133,77.25,81040.19,0.0,1.0,0.0,0.0]
[1778116704961,77.25,81040.19,0.0,1.0,0.0,0.0]
[1778116705033,77.25,81040.19,0.0,1.0,0.0,0.0]
[1778116705199,77.25,81040.19,0.0,1.0,0.0,0.0]
[1778116706961,77.25,81039.26,0.0,1.0,0.0,0.0]
[1778116707044,77.25,81037.61,0.0,1.0,0.0,0.0]
[1778116709108,77.25,81036.64,0.0,1.0,0.0,0.0]
[1778116711182,77.25,81034.39,0.0,1.0,0.0,0.0]
[1778116716218,77.25,81037.16,0.0,1.0,0.0,0.0]
[1778116717224,77.25,81039.37,0.0,1.0,0.0,0.0]
[1778116718232,77.25,81037.6,0.0,1.0,0.0,0.0]
[1778116719239,77.25,81036.35,0.0,1.0,0.0,0.0]
[1778116721111,77.25,81036.35,0.0,1.0,0.0,0.0]
[1778116720246,77.25,81040.03,0.0,1.0,0.0,0.0]
[1778116721201,77.25,81040.03,0.0,1.0,0.0,0.0]
[1778116721300,77.25,81041.02,0.0,1.0,0.0,0.0]
[1778116726288,77.25,81039.69,0.0,1.0,0.0,0.0]
[1778116729309,77.25,81042.66,0.0,1.0,0.0,0.0]
[1778116730316,77.25,81040.0,0.0,1.0,0.0,0.0]
[1778116731959,77.25,81040.0,0.0,1.0,0.0,0.0]
[1778116732045,77.25,81041.35,0.0,1.0,0.0,0.0]
[1778116732540,77.25,81041.35,0.0,1.0,0.0,0.0]
[1778116732701,77.25,81041.35,0.0,1.0,0.0,0.0]
[1778116732777,77.25,81042.72,0.0,1.0,0.0,0.0]
[1778116733321,77.25,81042.72,0.0,1.0,0.0,0.0]
[1778116736358,77.25,81041.35,0.0,1.0,0.0,0.0]
[1778116738372,77.25,81039.96,0.0,1.0,0.0,0.0]
[1778116739379,77.25,81036.56,0.0,1.0,0.0,0.0]
[1778116742971,77.25,81039.81,0.0,1.0,0.0,0.0]
[1778116744414,77.25,81033.66,0.0,1.0,0.0,0.0]
[1778116745421,77.25,81031.79,0.0,1.0,0.0,0.0]
[1778116746432,77.25,81034.31,0.0,1.0,0.0,0.0]
[1778116747435,77.25,81042.09,0.0,1.0,0.0,0.0]
[1778116748442,77.25,81047.99,0.0,1.0,0.0,0.0]
[1778116749449,77.25,81052.66,0.0,1.0,0.0,0.0]
[1778116750456,77.25,81055.03,0.0,1.0,0.0,0.0]
[1778116753477,77.25,81059.53,0.0,1.0,0.0,0.0]
[1778116754484,77.25,81062.95,0.0,1.0,0.0,0.0]
[1778116756623,77.25,81062.56,0.0,1.0,0.0,0.0]
[1778116756700,77.25,81062.56,0.0,1.0,0.0,0.0]
[1778116756725,77.25,81065.78,0.0,1.0,0.0,0.0]
[1778116759521,77.25,81067.38,0.0,1.0,0.0,0.0]
[1778116760529,77.25,81065.24,0.0,1.0,0.0,0.0]
[1778116761535,77.25,81063.41,0.0,1.0,0.0,0.0]
[1778116762542,77.25,81060.99,0.0,1.0,0.0,0.0]
[1778116763549,77.25,81059.25,0.0,1.0,0.0,0.0]
[1778116767577,77.25,81053.48,0.0,1.0,0.0,0.0]
[1778116768584,77.25,81055.03,0.0,1.0,0.0,0.0]
[1778116771605,77.25,81054.35,0.0,1.0,0.0,0.0]
[1778116775634,77.25,81056.24,0.0,1.0,0.0,0.0]
[1778116776641,77.25,81058.28,0.0,1.0,0.0,0.0]
[1778116780669,77.25,81059.46,0.0,1.0,0.0,0.0]
[1778116785704,77.25,81061.37,0.0,1.0,0.0,0.0]
[1778116790740,77.25,81064.88,0.0,1.0,0.0,0.0]
[1778116791959,77.25,81064.88,0.0,1.0,0.0,0.0]
[1778116791974,77.25,81067.75,0.0,1.0,0.0,0.0]
[1778116792670,77.25,81067.75,0.0,1.0,0.0,0.0]
[1778116792754,77.25,81073.58,0.0,1.0,0.0,0.0]
[1778116794229,77.25,81076.2,0.0,1.0,0.0,0.0]
[1778116794768,77.25,81078.16,0.0,1.0,0.0,0.0]
[1778116795775,77.25,81074.2,0.0,1.0,0.0,0.0]
[1778116797789,77.25,81076.72,0.0,1.0,0.0,0.0]
[1778116799803,77.25,81075.03,0.0,1.0,0.0,0.0]
[1778116801773,77.25,81074.31,0.0,1.0,0.0,0.0]
[1778116801817,77.25,81079.81,0.0,1.0,0.0,0.0]
[1778116803831,77.25,81076.06,0.0,1.0,0.0,0.0]
[1778116809203,77.25,81076.2,0.0,1.0,0.0,0.0]
[1778116809448,77.25,81076.05,0.0,1.0,0.0,0.0]
[1778116809873,77.25,81076.19,0.0,1.0,0.0,0.0]
[1778116816923,77.25,81076.17,0.0,1.0,0.0,0.0]
[1778116820951,77.25,81079.43,0.0,1.0,0.0,0.0]
[1778116822966,77.25,81066.65,0.0,1.0,0.0,0.0]
[1778116823972,77.25,81055.31,0.0,1.0,0.0,0.0]
[1778116824979,77.25,81054.99,0.0,1.0,0.0,0.0]
[1778116825986,77.25,81057.81,0.0,1.0,0.0,0.0]
[1778116826965,77.25,81057.81,0.0,1.0,0.0,0.0]
[1778116831021,77.25,81059.01,0.0,1.0,0.0,0.0]
[1778116831414,77.25,81059.01,0.0,1.0,0.0,0.0]
[1778116832449,77.25,81059.93,0.0,1.0,0.0,0.0]
[1778116833037,77.25,81055.64,0.0,1.0,0.0,0.0]
[1778116834044,77.25,81054.55,0.0,1.0,0.0,0.0]
[1778116838072,77.25,81059.0,0.0,1.0,0.0,0.0]
[1778116839079,77.25,81060.66,0.0,1.0,0.0,0.0]
[1778116840723,77.25,81060.49,0.0,1.0,0.0,0.0]
[1778116840957,77.25,81060.49,0.0,1.0,0.0,0.0]
[1778116841093,77.25,81060.51,0.0,1.0,0.0,0.0]
[1778116841965,77.25,81060.51,0.0,1.0,0.0,0.0]
[1778116843428,77.25,81060.66,0.0,1.0,0.0,0.0]
[1778116847135,77.25,81057.7,0.0,1.0,0.0,0.0]
[1778116848146,77.25,81055.95,0.0,1.0,0.0,0.0]
[1778116852170,77.25,81057.56,0.0,1.0,0.0,0.0]
[1778116853177,77.25,81059.4,0.0,1.0,0.0,0.0]
[1778116855191,77.25,81057.86,0.0,1.0,0.0,0.0]
[1778116859219,77.25,81061.21,0.0,1.0,0.0,0.0]
[1778116860227,77.25,81065.51,0.0,1.0,0.0,0.0]
[1778116864254,77.25,81063.49,0.0,1.0,0.0,0.0]
[1778116865261,77.25,81065.68,0.0,1.0,0.0,0.0]
[1778116867275,77.25,81062.09,0.0,1.0,0.0,0.0]
[1778116868282,77.25,81057.64,0.0,1.0,0.0,0.0]
[1778116869289,77.25,81055.96,0.0,1.0,0.0,0.0]
[1778116870296,77.25,81054.56,0.0,1.0,0.0,0.0]
[1778116874994,77.25,81054.43,0.0,1.0,0.0,0.0]
[1778116875081,77.25,81044.31,0.0,1.0,0.0,0.0]
[1778116875331,77.25,81037.88,0.0,1.0,0.0,0.0]
[1778116876338,77.25,81037.78,0.0,1.0,0.0,0.0]
[1778116881373,77.25,81037.44,0.0,1.0,0.0,0.0]
[1778116883387,77.25,81034.58,0.0,1.0,0.0,0.0]
[1778116884394,77.25,81032.24,0.0,1.0,0.0,0.0]
[1778116887416,77.25,81038.57,0.0,1.0,0.0,0.0]
[1778116888422,77.25,81048.02,0.0,1.0,0.0,0.0]
[1778116890551,77.25,81043.95,0.0,1.0,0.0,0.0]
[1778116891443,77.25,81039.93,0.0,1.0,0.0,0.0]
[1778116892450,77.25,81037.03,0.0,1.0,0.0,0.0]
[1778116894464,77.25,81034.8,0.0,1.0,0.0,0.0]
[1778116895471,77.25,81031.78,0.0,1.0,0.0,0.0]
[1778116896478,77.25,81029.51,0.0,1.0,0.0,0.0]
[1778116899499,77.25,81024.39,0.0,1.0,0.0,0.0]
[1778116900506,77.25,81017.18,0.0,1.0,0.0,0.0]
[1778116901513,77.25,81015.97,0.0,1.0,0.0,0.0]
[1778116904534,77.25,81013.98,0.0,1.0,0.0,0.0]
[1778116906548,77.25,81010.95,0.0,1.0,0.0,0.0]
[1778116907555,77.25,81009.21,0.0,1.0,0.0,0.0]
[1778116908562,77.25,81007.27,0.0,1.0,0.0,0.0]
[1778116909569,77.25,81005.48,0.0,1.0,0.0,0.0]
[1778116912590,77.25,81003.26,0.0,1.0,0.0,0.0]
[1778116913599,77.25,81001.83,0.0,1.0,0.0,0.0]
[1778116915611,77.25,80986.73,0.0,1.0,0.0,0.0]
[1778116916618,77.25,80983.97,0.0,1.0,0.0,0.0]
[1778116918632,77.25,80981.61,0.0,1.0,0.0,0.0]
[1778116920646,77.25,80978.62,0.0,1.0,0.0,0.0]
[1778116921654,77.25,80984.45,0.0,1.0,0.0,0.0]
[1778116922660,77.25,80991.65,0.0,1.0,0.0,0.0]
[1778116923667,77.25,80994.58,0.0,1.0,0.0,0.0]
[1778116924674,77.25,80998.8,0.0,1.0,0.0,0.0]
[1778116925681,77.25,81003.01,0.0,1.0,0.0,0.0]
[1778116926688,77.25,81008.12,0.0,1.0,0.0,0.0]
[1778116927695,77.25,81010.79,0.0,1.0,0.0,0.0]
[1778116928702,77.25,81006.79,0.0,1.0,0.0,0.0]
[1778116929709,77.25,81003.93,0.0,1.0,0.0,0.0]
[1778116930716,77.25,81006.62,0.0,1.0,0.0,0.0]
[1778116932193,77.25,81005.18,0.0,1.0,0.0,0.0]
[1778116933737,77.25,81007.39,0.0,1.0,0.0,0.0]
[1778116934746,77.25,81010.81,0.0,1.0,0.0,0.0]
[1778116937767,77.25,81013.21,0.0,1.0,0.0,0.0]
[1778116940865,77.25,81013.59,0.0,1.0,0.0,0.0]
[1778116940950,77.25,81013.59,0.0,1.0,0.0,0.0]
[1778116940966,77.25,81013.72,0.0,1.0,0.0,0.0]
[1778116942802,77.25,81018.17,0.0,1.0,0.0,0.0]
[1778116944817,77.25,81021.94,0.0,1.0,0.0,0.0]
[1778116945824,77.25,81024.98,0.0,1.0,0.0,0.0]
[1778116947839,77.25,81023.38,0.0,1.0,0.0,0.0]
[1778116950860,77.25,81024.79,0.0,1.0,0.0,0.0]
[1778116951867,77.25,81025.41,0.0,1.0,0.0,0.0]
[1778116952874,77.25,81028.69,0.0,1.0,0.0,0.0]
[1778116953881,77.25,81033.85,0.0,1.0,0.0,0.0]
[1778116954888,77.25,81038.66,0.0,1.0,0.0,0.0]
[1778116957909,77.25,81036.9,0.0,1.0,0.0,0.0]
[1778116960930,77.25,81035.78,0.0,1.0,0.0,0.0]
[1778116963951,77.25,81032.86,0.0,1.0,0.0,0.0]
[1778116964958,77.25,81031.66,0.0,1.0,0.0,0.0]
[1778116966972,77.25,81033.43,0.0,1.0,0.0,0.0]
[1778116967979,77.25,81038.89,0.0,1.0,0.0,0.0]
[1778116969135,77.25,81038.89,0.0,1.0,0.0,0.0]
[1778116969153,77.25,81040.76,0.0,1.0,0.0,0.0]
[1778116971000,77.25,81036.33,0.0,1.0,0.0,0.0]
[1778116972008,77.25,81034.63,0.0,1.0,0.0,0.0]
[1778116974021,77.25,81033.1,0.0,1.0,0.0,0.0]
[1778116975028,77.25,81034.78,0.0,1.0,0.0,0.0]
[1778116976035,77.25,81038.32,0.0,1.0,0.0,0.0]
[1778116976969,77.25,81038.32,0.0,1.0,0.0,0.0]
[1778116980213,77.25,81038.68,0.0,1.0,0.0,0.0]
[1778116980344,77.25,81038.68,0.0,1.0,0.0,0.0]
[1778116985099,77.25,81047.07,0.0,1.0,0.0,0.0]
[1778116986110,77.25,81055.86,0.0,1.0,0.0,0.0]
[1778116988941,77.25,81055.71,0.0,1.0,0.0,0.0]
[1778116988949,77.25,81055.71,0.0,1.0,0.0,0.0]
[1778116989348,77.25,81055.71,0.0,1.0,0.0,0.0]
[1778116989401,77.25,81056.54,0.0,1.0,0.0,0.0]
[1778116989452,77.25,81056.54,0.0,1.0,0.0,0.0]
[1778116989455,77.25,81056.54,0.0,1.0,0.0,0.0]
[1778116989699,77.25,81056.54,0.0,1.0,0.0,0.0]
[1778116995171,77.25,81062.87,0.0,1.0,0.0,0.0]
[1778116998192,77.25,81069.17,0.0,1.0,0.0,0.0]
[1778116999199,77.25,81076.66,0.0,1.0,0.0,0.0]
[1778117000206,77.25,81079.96,0.0,1.0,0.0,0.0]
[1778117002220,77.25,81071.22,0.0,1.0,0.0,0.0]
[1778117003227,77.25,81067.65,0.0,1.0,0.0,0.0]
[1778117004234,77.25,81070.08,0.0,1.0,0.0,0.0]
[1778117005241,77.25,81076.05,0.0,1.0,0.0,0.0]
[1778117006179,77.25,81076.05,0.0,1.0,0.0,0.0]
[1778117006205,77.25,81076.05,0.0,1.0,0.0,0.0]
[1778117006248,77.25,81080.0,0.0,1.0,0.0,0.0]
[1778117007255,77.25,81082.39,0.0,1.0,0.0,0.0]
[1778117007901,77.25,81082.39,0.0,1.0,0.0,0.0]
[1778117007959,77.25,81082.39,0.0,1.0,0.0,0.0]
[1778117008016,77.25,81082.39,0.0,1.0,0.0,0.0]
[1778117008200,77.25,81082.39,0.0,1.0,0.0,0.0]
[1778117008262,77.25,81085.95,0.0,1.0,0.0,0.0]
[1778117009083,77.25,81085.95,0.0,1.0,0.0,0.0]
[1778117010205,77.25,81085.39,0.0,1.0,0.0,0.0]
[1778117011283,77.25,81085.97,0.0,1.0,0.0,0.0]
[1778117013266,77.25,81085.28,0.0,1.0,0.0,0.0]
[1778117013451,77.25,81085.28,0.0,1.0,0.0,0.0]
[1778117013297,77.25,81088.76,0.0,1.0,0.0,0.0]
[1778117013884,77.25,81088.76,0.0,1.0,0.0,0.0]
[1778117013951,77.25,81088.76,0.0,1.0,0.0,0.0]
[1778117014304,77.25,81083.07,0.0,1.0,0.0,0.0]
[1778117015311,77.25,81080.85,0.0,1.0,0.0,0.0]
[1778117016319,77.25,81089.23,0.0,1.0,0.0,0.0]
[1778117016574,77.25,81089.23,0.0,1.0,0.0,0.0]
[1778117017326,77.25,81103.65,0.0,1.0,0.0,0.0]
[1778117018207,77.25,81103.65,0.0,1.0,0.0,0.0]
[1778117018333,77.25,81110.92,0.0,1.0,0.0,0.0]
[1778117019340,77.25,81114.52,0.0,1.0,0.0,0.0]
[1778117021233,77.25,81115.16,0.0,1.0,0.0,0.0]
[1778117021453,77.25,81115.16,0.0,1.0,0.0,0.0]
[1778117021354,77.25,81115.54,0.0,1.0,0.0,0.0]
[1778117022361,77.25,81114.54,0.0,1.0,0.0,0.0]
[1778117024375,77.25,81116.34,0.0,1.0,0.0,0.0]
[1778117025382,77.25,81118.12,0.0,1.0,0.0,0.0]
[1778117026389,77.25,81121.72,0.0,1.0,0.0,0.0]
[1778117027397,77.25,81125.94,0.0,1.0,0.0,0.0]
[1778117028403,77.25,81128.63,0.0,1.0,0.0,0.0]
[1778117029410,77.25,81134.27,0.0,1.0,0.0,0.0]
[1778117030417,77.25,81132.64,0.0,1.0,0.0,0.0]
[1778117033439,77.25,81128.99,0.0,1.0,0.0,0.0]
[1778117034445,77.25,81125.66,0.0,1.0,0.0,0.0]
[1778117035452,77.25,81122.87,0.0,1.0,0.0,0.0]
[1778117037968,77.25,81123.31,0.0,1.0,0.0,0.0]
[1778117038206,77.25,81123.31,0.0,1.0,0.0,0.0]
[1778117043508,77.25,81129.79,0.0,1.0,0.0,0.0]
[1778117044922,77.25,81129.79,0.0,1.0,0.0,0.0]
[1778117044951,77.25,81129.79,0.0,1.0,0.0,0.0]
[1778117044967,77.25,81134.9,0.0,1.0,0.0,0.0]
[1778117045869,77.25,81134.9,0.0,1.0,0.0,0.0]
[1778117045953,77.25,81134.9,0.0,1.0,0.0,0.0]
[1778117050684,77.25,81136.18,0.0,1.0,0.0,0.0]
[1778117050702,77.25,81136.18,0.0,1.0,0.0,0.0]
[1778117050967,77.25,81136.18,0.0,1.0,0.0,0.0]
[1778117051201,77.25,81136.18,0.0,1.0,0.0,0.0]
[1778117051299,77.25,81137.21,0.0,1.0,0.0,0.0]
[1778117054586,77.25,81136.15,0.0,1.0,0.0,0.0]
[1778117055593,77.25,81138.92,0.0,1.0,0.0,0.0]
[1778117058674,77.25,81138.76,0.0,1.0,0.0,0.0]
[1778117059373,77.25,81138.76,0.0,1.0,0.0,0.0]
[1778117059391,77.25,81138.08,0.0,1.0,0.0,0.0]
[1778117059551,77.25,81138.08,0.0,1.0,0.0,0.0]
[1778117059703,77.25,81138.08,0.0,1.0,0.0,0.0]
[1778117060628,77.25,81136.42,0.0,1.0,0.0,0.0]
[1778117061635,77.25,81139.5,0.0,1.0,0.0,0.0]
[1778117062642,77.25,81143.34,0.0,1.0,0.0,0.0]
[1778117063939,77.25,81143.34,0.0,1.0,0.0,0.0]
[1778117063953,77.25,81143.34,0.0,1.0,0.0,0.0]
[1778117063978,77.25,81145.4,0.0,1.0,0.0,0.0]
[1778117064704,77.25,81145.4,0.0,1.0,0.0,0.0]
[1778117064949,77.25,81145.4,0.0,1.0,0.0,0.0]
[1778117070698,77.25,81145.15,0.0,1.0,0.0,0.0]
[1778117071705,77.25,81146.25,0.0,1.0,0.0,0.0]
[1778117075262,77.25,81146.39,0.0,1.0,0.0,0.0]
[1778117075453,77.25,81146.39,0.0,1.0,0.0,0.0]
[1778117075513,77.25,81146.41,0.0,1.0,0.0,0.0]
[1778117076071,77.25,81146.41,0.0,1.0,0.0,0.0]
[1778117076201,77.25,81146.41,0.0,1.0,0.0,0.0]
[1778117078755,77.25,81148.39,0.0,1.0,0.0,0.0]
[1778117083790,77.25,81147.97,0.0,1.0,0.0,0.0]
[1778117084982,77.25,81147.97,0.0,1.0,0.0,0.0]
[1778117085209,77.25,81147.97,0.0,1.0,0.0,0.0]
[1778117085301,77.25,81149.55,0.0,1.0,0.0,0.0]
[1778117085927,77.25,81149.55,0.0,1.0,0.0,0.0]
[1778117085949,77.25,81149.55,0.0,1.0,0.0,0.0]
[1778117092324,77.25,81149.51,0.0,1.0,0.0,0.0]
[1778117092451,77.25,81149.51,0.0,1.0,0.0,0.0]
[1778117092519,77.25,81149.41,0.0,1.0,0.0,0.0]
[1778117092853,77.25,81139.98,0.0,1.0,0.0,0.0]
[1778117094270,77.25,81139.98,0.0,1.0,0.0,0.0]
[1778117094449,77.25,81139.98,0.0,1.0,0.0,0.0]
[1778117094487,77.25,81141.93,0.0,1.0,0.0,0.0]
[1778117094867,77.25,81143.07,0.0,1.0,0.0,0.0]
[1778117099902,77.25,81146.63,0.0,1.0,0.0,0.0]
[1778117100957,77.25,81146.63,0.0,1.0,0.0,0.0]
[1778117101202,77.25,81146.63,0.0,1.0,0.0,0.0]
[1778117101285,77.25,81148.41,0.0,1.0,0.0,0.0]
[1778117101759,77.25,81148.41,0.0,1.0,0.0,0.0]
[1778117101950,77.25,81148.41,0.0,1.0,0.0,0.0]
[1778117102923,77.25,81149.37,0.0,1.0,0.0,0.0]
[1778117103930,77.25,81147.8,0.0,1.0,0.0,0.0]
[1778117104937,77.25,81146.79,0.0,1.0,0.0,0.0]
[1778117106145,77.25,81146.79,0.0,1.0,0.0,0.0]
[1778117106199,77.25,81146.79,0.0,1.0,0.0,0.0]
[1778117106283,77.25,81146.79,0.0,1.0,0.0,0.0]
[1778117106450,77.25,81146.79,0.0,1.0,0.0,0.0]
[1778117106550,77.25,81143.17,0.0,1.0,0.0,0.0]
[1778117106951,77.25,81142.03,0.0,1.0,0.0,0.0]
[1778117110979,77.25,81144.28,0.0,1.0,0.0,0.0]
[1778117111986,77.25,81154.72,0.0,1.0,0.0,0.0]
[1778117112993,77.25,81161.76,0.0,1.0,0.0,0.0]
[1778117114558,77.25,81161.76,0.0,1.0,0.0,0.0]
[1778117114701,77.25,81161.77,0.0,1.0,0.0,0.0]
[1778117115574,77.25,81161.77,0.0,1.0,0.0,0.0]
[1778117115008,77.25,81161.59,0.0,1.0,0.0,0.0]
[1778117115703,77.25,81161.59,0.0,1.0,0.0,0.0]
[1778117118028,77.25,81172.14,0.0,1.0,0.0,0.0]
[1778117119035,77.25,81175.53,0.0,1.0,0.0,0.0]
[1778117120042,77.25,81178.42,0.0,1.0,0.0,0.0]
[1778117123063,77.25,81181.01,0.0,1.0,0.0,0.0]
[1778117124539,77.25,81181.01,0.0,1.0,0.0,0.0]
[1778117124701,77.25,81181.33,0.0,1.0,0.0,0.0]
[1778117125349,77.25,81181.33,0.0,1.0,0.0,0.0]
[1778117125458,77.25,81181.33,0.0,1.0,0.0,0.0]
[1778117125550,77.25,81181.68,0.0,1.0,0.0,0.0]
[1778117129105,77.25,81183.55,0.0,1.0,0.0,0.0]
[1778117131119,77.25,81183.95,0.0,1.0,0.0,0.0]
[1778117131957,77.25,81183.95,0.0,1.0,0.0,0.0]
[1778117132202,77.25,81183.95,0.0,1.0,0.0,0.0]
[1778117132291,77.25,81183.94,0.0,1.0,0.0,0.0]
[1778117132927,77.25,81183.94,0.0,1.0,0.0,0.0]
[1778117132952,77.25,81183.94,0.0,1.0,0.0,0.0]
[1778117135147,77.25,81185.42,0.0,1.0,0.0,0.0]
[1778117140182,77.25,81186.2,0.0,1.0,0.0,0.0]
[1778117142196,77.25,81185.1,0.0,1.0,0.0,0.0]
[1778117143306,77.25,81185.1,0.0,1.0,0.0,0.0]
[1778117143454,77.25,81185.1,0.0,1.0,0.0,0.0]
[1778117143469,77.25,81185.25,0.0,1.0,0.0,0.0]
[1778117144210,77.25,81174.5,0.0,1.0,0.0,0.0]
[1778117145217,77.25,81158.07,0.0,1.0,0.0,0.0]
[1778117146224,77.25,81149.25,0.0,1.0,0.0,0.0]
[1778117147231,77.25,81146.42,0.0,1.0,0.0,0.0]
[1778117149307,77.25,81146.69,0.0,1.0,0.0,0.0]
[1778117149455,77.25,81146.69,0.0,1.0,0.0,0.0]
[1778117149552,77.25,81147.85,0.0,1.0,0.0,0.0]
[1778117150252,77.25,81142.64,0.0,1.0,0.0,0.0]
[1778117151259,77.25,81139.83,0.0,1.0,0.0,0.0]
[1778117152266,77.25,81138.63,0.0,1.0,0.0,0.0]
[1778117153376,77.25,81138.63,0.0,1.0,0.0,0.0]
[1778117153454,77.25,81138.63,0.0,1.0,0.0,0.0]
[1778117153555,77.25,81140.11,0.0,1.0,0.0,0.0]
[1778117159315,77.25,81140.88,0.0,1.0,0.0,0.0]
[1778117160063,77.25,81140.88,0.0,1.0,0.0,0.0]
[1778117160200,77.25,81140.88,0.0,1.0,0.0,0.0]
[1778117160322,77.25,81141.55,0.0,1.0,0.0,0.0]
[1778117163994,77.25,81142.21,0.0,1.0,0.0,0.0]
[1778117164201,77.25,81142.21,0.0,1.0,0.0,0.0]
[1778117165357,77.25,81143.41,0.0,1.0,0.0,0.0]
[1778117167371,77.25,81141.68,0.0,1.0,0.0,0.0]
[1778117170320,77.25,81142.23,0.0,1.0,0.0,0.0]
[1778117170454,77.25,81142.23,0.0,1.0,0.0,0.0]
[1778117173726,77.25,81141.88,0.0,1.0,0.0,0.0]
[1778117173955,77.25,81141.88,0.0,1.0,0.0,0.0]
[1778117174420,77.25,81142.14,0.0,1.0,0.0,0.0]
[1778117179455,77.25,81143.42,0.0,1.0,0.0,0.0]
[1778117180807,77.25,81143.96,0.0,1.0,0.0,0.0]
[1778117180950,77.25,81143.96,0.0,1.0,0.0,0.0]
[1778117182476,77.25,81136.57,0.0,1.0,0.0,0.0]
[1778117183483,77.25,81140.12,0.0,1.0,0.0,0.0]
[1778117184329,77.25,81140.12,0.0,1.0,0.0,0.0]
[1778117184452,77.25,81140.12,0.0,1.0,0.0,0.0]
[1778117184490,77.25,81142.31,0.0,1.0,0.0,0.0]
[1778117185438,77.25,81142.31,0.0,1.0,0.0,0.0]
[1778117185453,77.25,81142.31,0.0,1.0,0.0,0.0]
[1778117185575,77.25,81145.19,0.0,1.0,0.0,0.0]
[1778117186504,77.25,81145.88,0.0,1.0,0.0,0.0]
[1778117187511,77.25,81146.82,0.0,1.0,0.0,0.0]
[1778117188518,77.25,81149.0,0.0,1.0,0.0,0.0]
[1778117189611,77.25,81149.0,0.0,1.0,0.0,0.0]
[1778117189714,77.25,81149.54,0.0,1.0,0.0,0.0]
[1778117190532,77.25,81150.84,0.0,1.0,0.0,0.0]
[1778117191539,77.25,81150.92,0.0,1.0,0.0,0.0]
[1778117192738,77.25,81150.49,0.0,1.0,0.0,0.0]
[1778117192954,77.25,81150.49,0.0,1.0,0.0,0.0]
[1778117193553,77.25,81150.31,0.0,1.0,0.0,0.0]
[1778117195567,77.25,81149.29,0.0,1.0,0.0,0.0]
[1778117196088,77.25,81149.29,0.0,1.0,0.0,0.0]
[1778117196206,77.25,81149.29,0.0,1.0,0.0,0.0]
[1778117198588,77.25,81145.71,0.0,1.0,0.0,0.0]
[1778117199595,77.25,81144.13,0.0,1.0,0.0,0.0]
[1778117200602,77.25,81143.15,0.0,1.0,0.0,0.0]
[1778117202616,77.25,81144.75,0.0,1.0,0.0,0.0]
[1778117203623,77.25,81147.82,0.0,1.0,0.0,0.0]
[1778117204597,77.25,81147.82,0.0,1.0,0.0,0.0]
[1778117204630,77.25,81147.78,0.0,1.0,0.0,0.0]
[1778117204702,77.25,81147.78,0.0,1.0,0.0,0.0]
[1778117205637,77.25,81147.02,0.0,1.0,0.0,0.0]
[1778117205799,77.25,81147.02,0.0,1.0,0.0,0.0]
[1778117205950,77.25,81147.02,0.0,1.0,0.0,0.0]
[1778117208658,77.25,81148.03,0.0,1.0,0.0,0.0]
[1778117212686,77.25,81148.79,0.0,1.0,0.0,0.0]
[1778117214093,77.25,81148.79,0.0,1.0,0.0,0.0]
[1778117214202,77.25,81148.79,0.0,1.0,0.0,0.0]
[1778117214302,77.25,81148.91,0.0,1.0,0.0,0.0]
[1778117215299,77.25,81148.91,0.0,1.0,0.0,0.0]
[1778117215452,77.25,81148.91,0.0,1.0,0.0,0.0]
[1778117218728,77.25,81147.92,0.0,1.0,0.0,0.0]
[1778117222284,77.25,81148.13,0.0,1.0,0.0,0.0]
[1778117222449,77.25,81148.13,0.0,1.0,0.0,0.0]
[1778117222550,77.25,81145.69,0.0,1.0,0.0,0.0]
[1778117223458,77.25,81145.69,0.0,1.0,0.0,0.0]
[1778117223550,77.25,81144.81,0.0,1.0,0.0,0.0]
[1778117223712,77.25,81144.81,0.0,1.0,0.0,0.0]
[1778117224770,77.25,81146.04,0.0,1.0,0.0,0.0]
[1778117225777,77.25,81149.67,0.0,1.0,0.0,0.0]
[1778117226784,77.25,81150.46,0.0,1.0,0.0,0.0]
[1778117228029,77.25,81150.46,0.0,1.0,0.0,0.0]
[1778117228201,77.25,81150.46,0.0,1.0,0.0,0.0]
[1778117228300,77.25,81149.8,0.0,1.0,0.0,0.0]
[1778117229805,77.25,81150.52,0.0,1.0,0.0,0.0]
[1778117233267,77.25,81150.52,0.0,1.0,0.0,0.0]
[1778117233451,77.25,81150.52,0.0,1.0,0.0,0.0]
[1778117233516,77.25,81150.62,0.0,1.0,0.0,0.0]
[1778117234166,77.25,81150.62,0.0,1.0,0.0,0.0]
[1778117234205,77.25,81150.62,0.0,1.0,0.0,0.0]
[1778117239880,77.25,81150.48,0.0,1.0,0.0,0.0]
[1778117243687,77.25,81150.86,0.0,1.0,0.0,0.0]
[1778117243698,77.25,81150.86,0.0,1.0,0.0,0.0]
[1778117242901,77.25,81155.93,0.0,1.0,0.0,0.0]
[1778117243908,77.25,81155.85,0.0,1.0,0.0,0.0]
[1778117244888,77.25,81155.85,0.0,1.0,0.0,0.0]
[1778117244950,77.25,81155.85,0.0,1.0,0.0,0.0]
[1778117245036,77.25,81155.32,0.0,1.0,0.0,0.0]
[1778117247936,77.25,81157.16,0.0,1.0,0.0,0.0]
[1778117249585,77.25,81157.16,0.0,1.0,0.0,0.0]
[1778117249698,77.25,81157.16,0.0,1.0,0.0,0.0]
[1778117249671,77.25,81157.4,0.0,1.0,0.0,0.0]
[1778117250583,77.25,81157.4,0.0,1.0,0.0,0.0]
[1778117250703,77.25,81157.4,0.0,1.0,0.0,0.0]
[1778117250676,77.25,81155.81,0.0,1.0,0.0,0.0]
[1778117251964,77.25,81155.99,0.0,1.0,0.0,0.0]
[1778117256999,77.25,81155.67,0.0,1.0,0.0,0.0]
[1778117261395,77.25,81156.08,0.0,1.0,0.0,0.0]
[1778117261416,77.25,81157.04,0.0,1.0,0.0,0.0]
[1778117262034,77.25,81158.43,0.0,1.0,0.0,0.0]
[1778117263348,77.25,81158.43,0.0,1.0,0.0,0.0]
[1778117263452,77.25,81158.43,0.0,1.0,0.0,0.0]
[1778117264048,77.25,81157.35,0.0,1.0,0.0,0.0]
[1778117266062,77.25,81157.93,0.0,1.0,0.0,0.0]
[1778117268079,77.25,81159.59,0.0,1.0,0.0,0.0]
[1778117269086,77.25,81158.77,0.0,1.0,0.0,0.0]
[1778117270188,77.25,81158.77,0.0,1.0,0.0,0.0]
[1778117270202,77.25,81158.77,0.0,1.0,0.0,0.0]
[1778117270236,77.25,81156.36,0.0,1.0,0.0,0.0]
[1778117271100,77.25,81156.86,0.0,1.0,0.0,0.0]
[1778117272108,77.25,81158.41,0.0,1.0,0.0,0.0]
[1778117273115,77.25,81159.33,0.0,1.0,0.0,0.0]
[1778117274122,77.25,81158.79,0.0,1.0,0.0,0.0]
[1778117275129,77.25,81157.34,0.0,1.0,0.0,0.0]
[1778117276017,77.25,81157.34,0.0,1.0,0.0,0.0]
[1778117276205,77.25,81157.34,0.0,1.0,0.0,0.0]
[1778117276300,77.25,81158.05,0.0,1.0,0.0,0.0]
[1778117277145,77.25,81156.75,0.0,1.0,0.0,0.0]
[1778117278150,77.25,81155.38,0.0,1.0,0.0,0.0]
[1778117280164,77.25,81152.75,0.0,1.0,0.0,0.0]
[1778117281171,77.25,81151.1,0.0,1.0,0.0,0.0]
[1778117282183,77.25,81151.1,0.0,1.0,0.0,0.0]
[1778117282205,77.25,81151.1,0.0,1.0,0.0,0.0]
[1778117282258,77.25,81150.16,0.0,1.0,0.0,0.0]
[1778117284192,77.25,81149.61,0.0,1.0,0.0,0.0]
[1778117286206,77.25,81150.17,0.0,1.0,0.0,0.0]
[1778117288220,77.25,81151.31,0.0,1.0,0.0,0.0]
[1778117289680,77.25,81151.31,0.0,1.0,0.0,0.0]
[1778117289701,77.25,81151.31,0.0,1.0,0.0,0.0]
[1778117289227,77.25,81151.89,0.0,1.0,0.0,0.0]
[1778117295269,77.25,81151.82,0.0,1.0,0.0,0.0]
[1778117297283,77.25,81152.7,0.0,1.0,0.0,0.0]
[1778117298290,77.25,81154.59,0.0,1.0,0.0,0.0]
[1778117299297,77.25,81158.16,0.0,1.0,0.0,0.0]
[1778117299822,77.25,81158.16,0.0,1.0,0.0,0.0]
[1778117299954,77.25,81158.16,0.0,1.0,0.0,0.0]
[1778117300304,77.25,81160.26,0.0,1.0,0.0,0.0]
[1778117301316,77.25,81167.09,0.0,1.0,0.0,0.0]
[1778117302323,77.25,81178.84,0.0,1.0,0.0,0.0]
[1778117302811,77.25,81178.84,0.0,1.0,0.0,0.0]
[1778117303330,77.25,81184.98,0.0,1.0,0.0,0.0]
[1778117304337,77.25,81185.93,0.0,1.0,0.0,0.0]
[1778117306351,77.25,81184.83,0.0,1.0,0.0,0.0]
[1778117306852,77.25,81184.83,0.0,1.0,0.0,0.0]
[1778117307358,77.25,81183.16,0.0,1.0,0.0,0.0]
[1778117311386,77.25,81183.33,0.0,1.0,0.0,0.0]
[1778117312953,77.25,81183.14,0.0,1.0,0.0,0.0]
[1778117313400,77.25,81178.53,0.0,1.0,0.0,0.0]
[1778117314407,77.25,81175.36,0.0,1.0,0.0,0.0]
[1778117315414,77.25,81172.16,0.0,1.0,0.0,0.0]
[1778117316421,77.25,81178.67,0.0,1.0,0.0,0.0]
[1778117317331,77.25,81178.67,0.0,1.0,0.0,0.0]
[1778117317451,77.25,81178.67,0.0,1.0,0.0,0.0]
[1778117317549,77.25,81181.81,0.0,1.0,0.0,0.0]
[1778117318435,77.25,81182.95,0.0,1.0,0.0,0.0]
[1778117322463,77.25,81184.72,0.0,1.0,0.0,0.0]
[1778117323470,77.25,81186.05,0.0,1.0,0.0,0.0]
[1778117324477,77.25,81188.39,0.0,1.0,0.0,0.0]
[1778117324845,77.25,81188.39,0.0,1.0,0.0,0.0]
[1778117324950,77.25,81188.39,0.0,1.0,0.0,0.0]
[1778117325484,77.25,81190.52,0.0,1.0,0.0,0.0]
[1778117326492,77.25,81193.84,0.0,1.0,0.0,0.0]
[1778117326950,77.25,81193.84,0.0,1.0,0.0,0.0]
[1778117327498,77.25,81192.41,0.0,1.0,0.0,0.0]
[1778117328195,77.25,81192.41,0.0,1.0,0.0,0.0]
[1778117328451,77.25,81192.41,0.0,1.0,0.0,0.0]
[1778117328505,77.25,81192.96,0.0,1.0,0.0,0.0]
[1778117328956,77.25,81192.96,0.0,1.0,0.0,0.0]
[1778117329512,77.25,81191.51,0.0,1.0,0.0,0.0]
[1778117332533,77.25,81190.2,0.0,1.0,0.0,0.0]
[1778117333540,77.25,81191.07,0.0,1.0,0.0,0.0]
[1778117334183,77.25,81191.07,0.0,1.0,0.0,0.0]
[1778117334202,77.25,81191.07,0.0,1.0,0.0,0.0]
[1778117336561,77.25,81189.68,0.0,1.0,0.0,0.0]
[1778117341596,77.25,81189.87,0.0,1.0,0.0,0.0]
[1778117341968,77.25,81189.87,0.0,1.0,0.0,0.0]
[1778117342198,77.25,81189.87,0.0,1.0,0.0,0.0]
[1778117342799,77.25,81189.72,0.0,1.0,0.0,0.0]
[1778117343610,77.25,81191.63,0.0,1.0,0.0,0.0]
[1778117343897,77.25,81191.63,0.0,1.0,0.0,0.0]
[1778117343951,77.25,81191.63,0.0,1.0,0.0,0.0]
[1778117344617,77.25,81193.04,0.0,1.0,0.0,0.0]
[1778117345624,77.25,81193.52,0.0,1.0,0.0,0.0]
[1778117346923,77.25,81193.8,0.0,1.0,0.0,0.0]
[1778117347638,77.25,81195.45,0.0,1.0,0.0,0.0]
[1778117349512,77.25,81195.71,0.0,1.0,0.0,0.0]
[1778117349702,77.25,81195.71,0.0,1.0,0.0,0.0]
[1778117349716,77.25,81199.25,0.0,1.0,0.0,0.0]
[1778117351667,77.25,81200.95,0.0,1.0,0.0,0.0]
[1778117355707,77.25,81208.58,0.0,1.0,0.0,0.0]
[1778117356455,77.25,81208.58,0.0,1.0,0.0,0.0]
[1778117357872,77.25,81208.96,0.0,1.0,0.0,0.0]
[1778117357952,77.25,81208.96,0.0,1.0,0.0,0.0]
[1778117358958,77.25,81209.22,0.0,1.0,0.0,0.0]
[1778117359735,77.25,81209.91,0.0,1.0,0.0,0.0]
[1778117360742,77.25,81212.07,0.0,1.0,0.0,0.0]
[1778117361749,77.25,81215.44,0.0,1.0,0.0,0.0]
[1778117363239,77.25,81216.31,0.0,1.0,0.0,0.0]
[1778117363451,77.25,81216.31,0.0,1.0,0.0,0.0]
[1778117368800,77.25,81218.3,0.0,1.0,0.0,0.0]
[1778117370001,77.25,81218.72,0.0,1.0,0.0,0.0]
[1778117370200,77.25,81218.72,0.0,1.0,0.0,0.0]
[1778117371406,77.25,81218.72,0.0,1.0,0.0,0.0]
[1778117371454,77.25,81218.72,0.0,1.0,0.0,0.0]
[1778117371821,77.25,81219.32,0.0,1.0,0.0,0.0]
[1778117374842,77.25,81220.74,0.0,1.0,0.0,0.0]
[1778117375138,77.25,81220.74,0.0,1.0,0.0,0.0]
[1778117375202,77.25,81220.74,0.0,1.0,0.0,0.0]
[1778117378739,77.25,81220.53,0.0,1.0,0.0,0.0]
[1778117378802,77.25,81219.18,0.0,1.0,0.0,0.0]
[1778117378950,77.25,81219.18,0.0,1.0,0.0,0.0]
[1778117379050,77.25,81210.29,0.0,1.0,0.0,0.0]
[1778117380192,77.25,81210.29,0.0,1.0,0.0,0.0]
[1778117380202,77.25,81210.29,0.0,1.0,0.0,0.0]
[1778117380679,77.25,81209.75,0.0,1.0,0.0,0.0]
[1778117381891,77.25,81214.29,0.0,1.0,0.0,0.0]
[1778117385385,77.25,81213.69,0.0,1.0,0.0,0.0]
[1778117385452,77.25,81213.69,0.0,1.0,0.0,0.0]
[1778117385553,77.25,81208.49,0.0,1.0,0.0,0.0]
[1778117385919,77.25,81204.98,0.0,1.0,0.0,0.0]
[1778117388940,77.25,81207.77,0.0,1.0,0.0,0.0]
[1778117390157,77.25,81207.77,0.0,1.0,0.0,0.0]
[1778117390201,77.25,81207.77,0.0,1.0,0.0,0.0]
[1778117390300,77.25,81210.82,0.0,1.0,0.0,0.0]
[1778117392095,77.25,81209.85,0.0,1.0,0.0,0.0]
[1778117392199,77.25,81209.85,0.0,1.0,0.0,0.0]
[1778117392300,77.25,81210.1,0.0,1.0,0.0,0.0]
[1778117397712,77.25,81210.55,0.0,1.0,0.0,0.0]
[1778117397957,77.25,81211.28,0.0,1.0,0.0,0.0]
[1778117401027,77.25,81208.7,0.0,1.0,0.0,0.0]
[1778117402038,77.25,81208.7,0.0,1.0,0.0,0.0]
[1778117402201,77.25,81208.7,0.0,1.0,0.0,0.0]
[1778117402204,77.25,81206.69,0.0,1.0,0.0,0.0]
[1778117403041,77.25,81210.98,0.0,1.0,0.0,0.0]
[1778117404379,77.25,81210.98,0.0,1.0,0.0,0.0]
[1778117404451,77.25,81210.98,0.0,1.0,0.0,0.0]
[1778117404542,77.25,81214.5,0.0,1.0,0.0,0.0]
[1778117405285,77.25,81214.5,0.0,1.0,0.0,0.0]
[1778117405449,77.25,81214.5,0.0,1.0,0.0,0.0]
[1778117406063,77.25,81212.83,0.0,1.0,0.0,0.0]
[1778117407069,77.25,81209.12,0.0,1.0,0.0,0.0]
[1778117408426,77.25,81209.12,0.0,1.0,0.0,0.0]
[1778117408451,77.25,81209.12,0.0,1.0,0.0,0.0]
[1778117408519,77.25,81210.3,0.0,1.0,0.0,0.0]
[1778117414118,77.25,81208.42,0.0,1.0,0.0,0.0]
[1778117415442,77.25,81208.42,0.0,1.0,0.0,0.0]
[1778117415448,77.25,81208.42,0.0,1.0,0.0,0.0]
[1778117418147,77.25,81211.87,0.0,1.0,0.0,0.0]
[1778117419043,77.25,81211.87,0.0,1.0,0.0,0.0]
[1778117419200,77.25,81211.87,0.0,1.0,0.0,0.0]
[1778117419755,77.25,81211.87,0.0,1.0,0.0,0.0]
[1778117419856,77.25,81215.79,0.0,1.0,0.0,0.0]
[1778117419950,77.25,81215.79,0.0,1.0,0.0,0.0]
[1778117420161,77.25,81217.05,0.0,1.0,0.0,0.0]
[1778117422176,77.25,81218.14,0.0,1.0,0.0,0.0]
[1778117425290,77.25,81218.45,0.0,1.0,0.0,0.0]
[1778117425449,77.25,81218.45,0.0,1.0,0.0,0.0]
[1778117425541,77.25,81217.29,0.0,1.0,0.0,0.0]
[1778117426203,77.25,81220.32,0.0,1.0,0.0,0.0]
[1778117427210,77.25,81225.11,0.0,1.0,0.0,0.0]
[1778117428221,77.25,81227.02,0.0,1.0,0.0,0.0]
[1778117429632,77.25,81227.02,0.0,1.0,0.0,0.0]
[1778117429698,77.25,81227.02,0.0,1.0,0.0,0.0]
[1778117429721,77.25,81228.58,0.0,1.0,0.0,0.0]
[1778117431022,77.25,81228.73,0.0,1.0,0.0,0.0]
[1778117431203,77.25,81228.73,0.0,1.0,0.0,0.0]
[1778117431238,77.25,81229.52,0.0,1.0,0.0,0.0]
[1778117432276,77.25,81231.11,0.0,1.0,0.0,0.0]
[1778117433261,77.25,81236.69,0.0,1.0,0.0,0.0]
[1778117435295,77.25,81236.67,0.0,1.0,0.0,0.0]
[1778117435448,77.25,81236.67,0.0,1.0,0.0,0.0]
[1778117435468,77.25,81234.16,0.0,1.0,0.0,0.0]
[1778117436283,77.25,81235.17,0.0,1.0,0.0,0.0]
[1778117438738,77.25,81235.33,0.0,1.0,0.0,0.0]
[1778117438799,77.25,81234.71,0.0,1.0,0.0,0.0]
[1778117438953,77.25,81234.71,0.0,1.0,0.0,0.0]
[1778117440657,77.25,81235.11,0.0,1.0,0.0,0.0]
[1778117440704,77.25,81235.11,0.0,1.0,0.0,0.0]
[1778117446353,77.25,81238.62,0.0,1.0,0.0,0.0]
[1778117447361,77.25,81238.62,0.0,1.0,0.0,0.0]
[1778117447451,77.25,81238.62,0.0,1.0,0.0,0.0]
[1778117447454,77.25,81239.51,0.0,1.0,0.0,0.0]
[1778117448550,77.25,81240.82,0.0,1.0,0.0,0.0]
[1778117450381,77.25,81246.86,0.0,1.0,0.0,0.0]
[1778117451521,77.25,81248.12,0.0,1.0,0.0,0.0]
[1778117452395,77.25,81247.05,0.0,1.0,0.0,0.0]
[1778117452952,77.25,81247.05,0.0,1.0,0.0,0.0]
[1778117453402,77.25,81244.83,0.0,1.0,0.0,0.0]
[1778117456671,77.25,81245.26,0.0,1.0,0.0,0.0]
[1778117456704,77.25,81245.26,0.0,1.0,0.0,0.0]
[1778117456770,77.25,81245.92,0.0,1.0,0.0,0.0]
[1778117458438,77.25,81247.17,0.0,1.0,0.0,0.0]
[1778117461460,77.25,81249.82,0.0,1.0,0.0,0.0]
[1778117462679,77.25,81249.82,0.0,1.0,0.0,0.0]
[1778117462951,77.25,81249.52,0.0,1.0,0.0,0.0]
[1778117463473,77.25,81248.34,0.0,1.0,0.0,0.0]
[1778117464480,77.25,81246.66,0.0,1.0,0.0,0.0]
[1778117465487,77.25,81242.62,0.0,1.0,0.0,0.0]
[1778117466494,77.25,81237.56,0.0,1.0,0.0,0.0]
[1778117466953,77.25,81237.56,0.0,1.0,0.0,0.0]
[1778117467202,77.25,81237.56,0.0,1.0,0.0,0.0]
[1778117467501,77.25,81237.61,0.0,1.0,0.0,0.0]
[1778117468508,77.25,81239.32,0.0,1.0,0.0,0.0]
[1778117470522,77.25,81236.69,0.0,1.0,0.0,0.0]
[1778117471647,77.25,81232.03,0.0,1.0,0.0,0.0]
[1778117472536,77.25,81229.18,0.0,1.0,0.0,0.0]
[1778117472959,77.25,81229.18,0.0,1.0,0.0,0.0]
[1778117475557,77.25,81232.46,0.0,1.0,0.0,0.0]
[1778117476564,77.25,81238.03,0.0,1.0,0.0,0.0]
[1778117477571,77.25,81243.69,0.0,1.0,0.0,0.0]
[1778117478287,77.25,81243.69,0.0,1.0,0.0,0.0]
[1778117478454,77.25,81243.69,0.0,1.0,0.0,0.0]
[1778117478578,77.25,81245.65,0.0,1.0,0.0,0.0]
[1778117479585,77.25,81244.36,0.0,1.0,0.0,0.0]
[1778117480042,77.25,81244.36,0.0,1.0,0.0,0.0]
[1778117480199,77.25,81244.36,0.0,1.0,0.0,0.0]
[1778117483613,77.25,81246.06,0.0,1.0,0.0,0.0]
[1778117485910,77.25,81245.54,0.0,1.0,0.0,0.0]
[1778117485949,77.25,81245.54,0.0,1.0,0.0,0.0]
[1778117485956,77.25,81243.62,0.0,1.0,0.0,0.0]
[1778117486381,77.25,81243.62,0.0,1.0,0.0,0.0]
[1778117486457,77.25,81243.62,0.0,1.0,0.0,0.0]
[1778117487641,77.25,81242.11,0.0,1.0,0.0,0.0]
[1778117488649,77.25,81234.13,0.0,1.0,0.0,0.0]
[1778117489404,77.25,81234.13,0.0,1.0,0.0,0.0]
[1778117489453,77.25,81234.13,0.0,1.0,0.0,0.0]
[1778117489690,77.25,81234.13,0.0,1.0,0.0,0.0]
[1778117489705,77.25,81234.13,0.0,1.0,0.0,0.0]
[1778117489729,77.25,81233.17,0.0,1.0,0.0,0.0]
[1778117491670,77.25,81236.3,0.0,1.0,0.0,0.0]
[1778117492677,77.25,81239.67,0.0,1.0,0.0,0.0]
[1778117493025,77.25,81239.67,0.0,1.0,0.0,0.0]
[1778117493206,77.25,81239.67,0.0,1.0,0.0,0.0]
[1778117493261,77.25,81239.67,0.0,1.0,0.0,0.0]
[1778117493450,77.25,81239.67,0.0,1.0,0.0,0.0]
[1778117493684,77.25,81239.97,0.0,1.0,0.0,0.0]
[1778117496705,77.25,81238.68,0.0,1.0,0.0,0.0]
[1778117497712,77.25,81236.07,0.0,1.0,0.0,0.0]
[1778117498719,77.25,81234.83,0.0,1.0,0.0,0.0]
[1778117499458,77.25,81234.83,0.0,1.0,0.0,0.0]
[1778117499704,77.25,81234.83,0.0,1.0,0.0,0.0]
[1778117499726,77.25,81235.1,0.0,1.0,0.0,0.0]
[1778117500417,77.25,81235.1,0.0,1.0,0.0,0.0]
[1778117500453,77.25,81235.1,0.0,1.0,0.0,0.0]
[1778117500733,77.25,81233.39,0.0,1.0,0.0,0.0]
[1778117503754,77.25,81228.55,0.0,1.0,0.0,0.0]
[1778117504761,77.25,81224.88,0.0,1.0,0.0,0.0]
[1778117505666,77.25,81224.88,0.0,1.0,0.0,0.0]
[1778117505702,77.25,81224.88,0.0,1.0,0.0,0.0]
[1778117505768,77.25,81224.97,0.0,1.0,0.0,0.0]
[1778117506525,77.25,81224.97,0.0,1.0,0.0,0.0]
[1778117506701,77.25,81224.97,0.0,1.0,0.0,0.0]
[1778117508789,77.25,81222.19,0.0,1.0,0.0,0.0]
[1778117509796,77.25,81218.52,0.0,1.0,0.0,0.0]
[1778117511515,77.25,81218.25,0.0,1.0,0.0,0.0]
[1778117511702,77.25,81218.25,0.0,1.0,0.0,0.0]
[1778117511840,77.25,81218.25,0.0,1.0,0.0,0.0]
[1778117511952,77.25,81218.25,0.0,1.0,0.0,0.0]
[1778117511941,77.25,81217.95,0.0,1.0,0.0,0.0]
[1778117515838,77.25,81216.97,0.0,1.0,0.0,0.0]
[1778117518859,77.25,81223.7,0.0,1.0,0.0,0.0]
[1778117519622,77.25,81223.7,0.0,1.0,0.0,0.0]
[1778117519700,77.25,81223.7,0.0,1.0,0.0,0.0]
[1778117519866,77.25,81227.11,0.0,1.0,0.0,0.0]
[1778117520324,77.25,81227.11,0.0,1.0,0.0,0.0]
[1778117520450,77.25,81227.11,0.0,1.0,0.0,0.0]
[1778117525912,77.25,81227.13,0.0,1.0,0.0,0.0]
[1778117528933,77.25,81229.04,0.0,1.0,0.0,0.0]
[1778117529128,77.25,81229.04,0.0,1.0,0.0,0.0]
[1778117529202,77.25,81229.04,0.0,1.0,0.0,0.0]
[1778117529940,77.25,81228.79,0.0,1.0,0.0,0.0]
[1778117530146,77.25,81228.79,0.0,1.0,0.0,0.0]
[1778117530201,77.25,81228.79,0.0,1.0,0.0,0.0]
[1778117530947,77.25,81226.0,0.0,1.0,0.0,0.0]
[1778117531954,77.25,81221.69,0.0,1.0,0.0,0.0]
[1778117532923,77.25,81221.69,0.0,1.0,0.0,0.0]
[1778117532962,77.25,81221.69,0.0,1.0,0.0,0.0]
[1778117532961,77.25,81219.68,0.0,1.0,0.0,0.0]
[1778117533968,77.25,81218.67,0.0,1.0,0.0,0.0]
[1778117536032,77.25,81219.1,0.0,1.0,0.0,0.0]
[1778117536199,77.25,81219.1,0.0,1.0,0.0,0.0]
[1778117537996,77.25,81220.19,0.0,1.0,0.0,0.0]
[1778117539004,77.25,81221.22,0.0,1.0,0.0,0.0]
[1778117540012,77.25,81220.26,0.0,1.0,0.0,0.0]
[1778117540832,77.25,81220.26,0.0,1.0,0.0,0.0]
[1778117540889,77.25,81220.26,0.0,1.0,0.0,0.0]
[1778117540951,77.25,81220.26,0.0,1.0,0.0,0.0]
[1778117541019,77.25,81220.68,0.0,1.0,0.0,0.0]
[1778117542026,77.25,81225.42,0.0,1.0,0.0,0.0]
[1778117543033,77.25,81221.33,0.0,1.0,0.0,0.0]
[1778117544040,77.25,81219.96,0.0,1.0,0.0,0.0]
[1778117547061,77.25,81221.06,0.0,1.0,0.0,0.0]
[1778117551089,77.25,81223.24,0.0,1.0,0.0,0.0]
[1778117552096,77.25,81227.43,0.0,1.0,0.0,0.0]
[1778117553245,77.25,81227.43,0.0,1.0,0.0,0.0]
[1778117553450,77.25,81227.43,0.0,1.0,0.0,0.0]
[1778117554016,77.25,81227.43,0.0,1.0,0.0,0.0]
[1778117553481,77.25,81224.87,0.0,1.0,0.0,0.0]
[1778117554204,77.25,81224.87,0.0,1.0,0.0,0.0]
[1778117561809,77.25,81225.48,0.0,1.0,0.0,0.0]
[1778117561953,77.25,81225.48,0.0,1.0,0.0,0.0]
[1778117561982,77.25,81230.29,0.0,1.0,0.0,0.0]
[1778117562497,77.25,81230.29,0.0,1.0,0.0,0.0]
[1778117562641,77.25,81230.29,0.0,1.0,0.0,0.0]
[1778117562706,77.25,81231.49,0.0,1.0,0.0,0.0]
[1778117563200,77.25,81233.02,0.0,1.0,0.0,0.0]
[1778117566221,77.25,81234.24,0.0,1.0,0.0,0.0]
[1778117570249,77.25,81238.61,0.0,1.0,0.0,0.0]
[1778117571884,77.25,81238.61,0.0,1.0,0.0,0.0]
[1778117571951,77.25,81238.61,0.0,1.0,0.0,0.0]
[1778117572051,77.25,81242.37,0.0,1.0,0.0,0.0]
[1778117572609,77.25,81242.37,0.0,1.0,0.0,0.0]
[1778117572701,77.25,81242.37,0.0,1.0,0.0,0.0]
[1778117572767,77.25,81241.31,0.0,1.0,0.0,0.0]
[1778117573270,77.25,81240.11,0.0,1.0,0.0,0.0]
[1778117578305,77.25,81240.08,0.0,1.0,0.0,0.0]
[1778117583341,77.25,81240.23,0.0,1.0,0.0,0.0]
[1778117587719,77.25,81240.53,0.0,1.0,0.0,0.0]
[1778117587949,77.25,81240.53,0.0,1.0,0.0,0.0]
[1778117588049,77.25,81240.77,0.0,1.0,0.0,0.0]
[1778117588717,77.25,81240.77,0.0,1.0,0.0,0.0]
[1778117588952,77.25,81240.77,0.0,1.0,0.0,0.0]
[1778117590390,77.25,81243.2,0.0,1.0,0.0,0.0]
[1778117591938,77.25,81243.2,0.0,1.0,0.0,0.0]
[1778117591955,77.25,81243.2,0.0,1.0,0.0,0.0]
[1778117592016,77.25,81247.33,0.0,1.0,0.0,0.0]
[1778117592404,77.25,81246.54,0.0,1.0,0.0,0.0]
[1778117593096,77.25,81246.54,0.0,1.0,0.0,0.0]
[1778117593200,77.25,81246.54,0.0,1.0,0.0,0.0]
[1778117593412,77.25,81243.19,0.0,1.0,0.0,0.0]
[1778117598607,77.25,81243.06,0.0,1.0,0.0,0.0]
[1778117598703,77.25,81243.06,0.0,1.0,0.0,0.0]
[1778117604488,77.25,81237.63,0.0,1.0,0.0,0.0]
[1778117605495,77.25,81234.8,0.0,1.0,0.0,0.0]
[1778117606957,77.25,81234.8,0.0,1.0,0.0,0.0]
[1778117607051,77.25,81235.02,0.0,1.0,0.0,0.0]
[1778117607207,77.25,81235.02,0.0,1.0,0.0,0.0]
[1778117607919,77.25,81235.02,0.0,1.0,0.0,0.0]
[1778117607950,77.25,81235.02,0.0,1.0,0.0,0.0]
[1778117608020,77.25,81235.02,0.0,1.0,0.0,0.0]
[1778117611537,77.25,81234.7,0.0,1.0,0.0,0.0]
[1778117613613,77.25,81234.58,0.0,1.0,0.0,0.0]
[1778117613704,77.25,81234.58,0.0,1.0,0.0,0.0]
[1778117614558,77.25,81233.5,0.0,1.0,0.0,0.0]
[1778117615565,77.25,81231.84,0.0,1.0,0.0,0.0]
[1778117616572,77.25,81228.58,0.0,1.0,0.0,0.0]
[1778117617360,77.25,81228.58,0.0,1.0,0.0,0.0]
[1778117617449,77.25,81228.58,0.0,1.0,0.0,0.0]
[1778117617579,77.25,81222.16,0.0,1.0,0.0,0.0]
[1778117618920,77.25,81222.16,0.0,1.0,0.0,0.0]
[1778117618958,77.25,81222.16,0.0,1.0,0.0,0.0]
[1778117619014,77.25,81220.73,0.0,1.0,0.0,0.0]
[1778117620611,77.25,81216.57,0.0,1.0,0.0,0.0]
[1778117621614,77.25,81211.66,0.0,1.0,0.0,0.0]
[1778117622777,77.25,81211.66,0.0,1.0,0.0,0.0]
[1778117622953,77.25,81211.66,0.0,1.0,0.0,0.0]
[1778117622993,77.25,81207.7,0.0,1.0,0.0,0.0]
[1778117623578,77.25,81207.7,0.0,1.0,0.0,0.0]
[1778117623704,77.25,81207.7,0.0,1.0,0.0,0.0]
[1778117625642,77.25,81206.78,0.0,1.0,0.0,0.0]
[1778117627656,77.25,81203.55,0.0,1.0,0.0,0.0]
[1778117629044,77.25,81203.55,0.0,1.0,0.0,0.0]
[1778117629091,77.25,81202.69,0.0,1.0,0.0,0.0]
[1778117629208,77.25,81202.69,0.0,1.0,0.0,0.0]
[1778117629670,77.25,81199.92,0.0,1.0,0.0,0.0]
[1778117630677,77.25,81198.71,0.0,1.0,0.0,0.0]
[1778117631390,77.25,81198.71,0.0,1.0,0.0,0.0]
[1778117631448,77.25,81198.71,0.0,1.0,0.0,0.0]
[1778117631684,77.25,81198.2,0.0,1.0,0.0,0.0]
[1778117632691,77.25,81196.54,0.0,1.0,0.0,0.0]
[1778117633698,77.25,81195.71,0.0,1.0,0.0,0.0]
[1778117634381,77.25,81195.71,0.0,1.0,0.0,0.0]
[1778117634450,77.25,81195.71,0.0,1.0,0.0,0.0]
[1778117635632,77.25,81195.72,0.0,1.0,0.0,0.0]
[1778117635699,77.25,81195.72,0.0,1.0,0.0,0.0]
[1778117635712,77.25,81199.6,0.0,1.0,0.0,0.0]
[1778117636719,77.25,81201.34,0.0,1.0,0.0,0.0]
[1778117641754,77.25,81190.81,0.0,1.0,0.0,0.0]
[1778117642761,77.25,81186.21,0.0,1.0,0.0,0.0]
[1778117643173,77.25,81186.21,0.0,1.0,0.0,0.0]
[1778117643202,77.25,81186.21,0.0,1.0,0.0,0.0]
[1778117643768,77.25,81187.4,0.0,1.0,0.0,0.0]
[1778117644775,77.25,81186.55,0.0,1.0,0.0,0.0]
[1778117647796,77.25,81180.64,0.0,1.0,0.0,0.0]
[1778117648803,77.25,81179.99,0.0,1.0,0.0,0.0]
[1778117649852,77.25,81179.99,0.0,1.0,0.0,0.0]
[1778117649951,77.25,81179.99,0.0,1.0,0.0,0.0]
[1778117649953,77.25,81178.78,0.0,1.0,0.0,0.0]
[1778117650874,77.25,81178.78,0.0,1.0,0.0,0.0]
[1778117650949,77.25,81178.78,0.0,1.0,0.0,0.0]
[1778117651824,77.25,81180.9,0.0,1.0,0.0,0.0]
[1778117652831,77.25,81186.11,0.0,1.0,0.0,0.0]
[1778117655016,77.25,81186.64,0.0,1.0,0.0,0.0]
[1778117655201,77.25,81186.65,0.0,1.0,0.0,0.0]
[1778117655597,77.25,81186.65,0.0,1.0,0.0,0.0]
[1778117655701,77.25,81186.65,0.0,1.0,0.0,0.0]
[1778117655852,77.25,81189.63,0.0,1.0,0.0,0.0]
[1778117656859,77.25,81187.29,0.0,1.0,0.0,0.0]
[1778117657866,77.25,81185.57,0.0,1.0,0.0,0.0]
[1778117658873,77.25,81184.78,0.0,1.0,0.0,0.0]
[1778117659880,77.25,81183.43,0.0,1.0,0.0,0.0]
[1778117660887,77.25,81175.32,0.0,1.0,0.0,0.0]
[1778117661506,77.25,81175.32,0.0,1.0,0.0,0.0]
[1778117661704,77.25,81175.32,0.0,1.0,0.0,0.0]
[1778117661894,77.25,81174.34,0.0,1.0,0.0,0.0]
[1778117662909,77.25,81170.35,0.0,1.0,0.0,0.0]
[1778117663911,77.25,81162.56,0.0,1.0,0.0,0.0]
[1778117664793,77.25,81162.56,0.0,1.0,0.0,0.0]
[1778117665925,77.25,81161.21,0.0,1.0,0.0,0.0]
[1778117666430,77.25,81161.21,0.0,1.0,0.0,0.0]
[1778117666927,77.25,81161.21,0.0,1.0,0.0,0.0]
[1778117666932,77.25,81159.89,0.0,1.0,0.0,0.0]
[1778117667182,77.25,81159.89,0.0,1.0,0.0,0.0]
[1778117667939,77.25,81156.05,0.0,1.0,0.0,0.0]
[1778117669953,77.25,81159.17,0.0,1.0,0.0,0.0]
[1778117670935,77.25,81159.17,0.0,1.0,0.0,0.0]
[1778117670952,77.25,81159.17,0.0,1.0,0.0,0.0]
[1778117670960,77.25,81162.79,0.0,1.0,0.0,0.0]
[1778117671967,77.25,81162.34,0.0,1.0,0.0,0.0]
[1778117672974,77.25,81159.73,0.0,1.0,0.0,0.0]
[1778117673351,77.25,81159.73,0.0,1.0,0.0,0.0]
[1778117673448,77.25,81159.73,0.0,1.0,0.0,0.0]
[1778117673981,77.25,81156.92,0.0,1.0,0.0,0.0]
[1778117674494,77.25,81156.92,0.0,1.0,0.0,0.0]
[1778117674699,77.25,81156.92,0.0,1.0,0.0,0.0]
[1778117674988,77.25,81156.4,0.0,1.0,0.0,0.0]
[1778117680026,77.25,81156.99,0.0,1.0,0.0,0.0]
[1778117680749,77.25,81156.99,0.0,1.0,0.0,0.0]
[1778117680949,77.25,81156.99,0.0,1.0,0.0,0.0]
[1778117681033,77.25,81156.49,0.0,1.0,0.0,0.0]
[1778117681448,77.25,81156.49,0.0,1.0,0.0,0.0]
[1778117681701,77.25,81156.49,0.0,1.0,0.0,0.0]
[1778117683047,77.25,81155.18,0.0,1.0,0.0,0.0]
[1778117684054,77.25,81147.55,0.0,1.0,0.0,0.0]
[1778117684950,77.25,81147.55,0.0,1.0,0.0,0.0]
[1778117685061,77.25,81140.56,0.0,1.0,0.0,0.0]
[1778117685199,77.25,81140.56,0.0,1.0,0.0,0.0]
[1778117685581,77.25,81140.56,0.0,1.0,0.0,0.0]
[1778117685703,77.25,81140.56,0.0,1.0,0.0,0.0]
[1778117686068,77.25,81139.27,0.0,1.0,0.0,0.0]
[1778117687075,77.25,81138.63,0.0,1.0,0.0,0.0]
[1778117688082,77.25,81137.88,0.0,1.0,0.0,0.0]
[1778117688959,77.25,81137.88,0.0,1.0,0.0,0.0]
[1778117689089,77.25,81139.19,0.0,1.0,0.0,0.0]
[1778117690096,77.25,81140.95,0.0,1.0,0.0,0.0]
[1778117690412,77.25,81140.95,0.0,1.0,0.0,0.0]
[1778117690457,77.25,81140.95,0.0,1.0,0.0,0.0]
[1778117693117,77.25,81140.48,0.0,1.0,0.0,0.0]
[1778117694124,77.25,81140.88,0.0,1.0,0.0,0.0]
[1778117698152,77.25,81142.85,0.0,1.0,0.0,0.0]
[1778117699159,77.25,81142.39,0.0,1.0,0.0,0.0]
[1778117699894,77.25,81142.39,0.0,1.0,0.0,0.0]
[1778117699952,77.25,81142.39,0.0,1.0,0.0,0.0]
[1778117700166,77.25,81141.68,0.0,1.0,0.0,0.0]
[1778117701173,77.25,81145.14,0.0,1.0,0.0,0.0]
[1778117702180,77.25,81150.11,0.0,1.0,0.0,0.0]
[1778117703187,77.25,81152.38,0.0,1.0,0.0,0.0]
[1778117703212,77.25,81152.38,0.0,1.0,0.0,0.0]
[1778117703451,77.25,81152.38,0.0,1.0,0.0,0.0]
[1778117704194,77.25,81154.75,0.0,1.0,0.0,0.0]
[1778117707649,77.25,81154.71,0.0,1.0,0.0,0.0]
[1778117707699,77.25,81154.71,0.0,1.0,0.0,0.0]
[1778117707739,77.25,81153.6,0.0,1.0,0.0,0.0]
[1778117708222,77.25,81153.16,0.0,1.0,0.0,0.0]
[1778117709229,77.25,81152.68,0.0,1.0,0.0,0.0]
[1778117710236,77.25,81153.57,0.0,1.0,0.0,0.0]
[1778117711467,77.25,81153.57,0.0,1.0,0.0,0.0]
[1778117711698,77.25,81153.57,0.0,1.0,0.0,0.0]
[1778117712110,77.25,81153.28,0.0,1.0,0.0,0.0]
[1778117712928,77.25,81153.28,0.0,1.0,0.0,0.0]
[1778117712950,77.25,81153.28,0.0,1.0,0.0,0.0]
[1778117713257,77.25,81150.95,0.0,1.0,0.0,0.0]
[1778117714951,77.25,81150.95,0.0,1.0,0.0,0.0]
[1778117715067,77.25,81150.95,0.0,1.0,0.0,0.0]
[1778117715201,77.25,81150.95,0.0,1.0,0.0,0.0]
[1778117715100,77.25,81145.72,0.0,1.0,0.0,0.0]
[1778117715271,77.25,81143.5,0.0,1.0,0.0,0.0]
[1778117716278,77.25,81140.78,0.0,1.0,0.0,0.0]
[1778117719004,77.25,81140.68,0.0,1.0,0.0,0.0]
[1778117719201,77.25,81140.68,0.0,1.0,0.0,0.0]
[1778117719103,77.25,81142.28,0.0,1.0,0.0,0.0]
[1778117719299,77.25,81145.93,0.0,1.0,0.0,0.0]
[1778117720306,77.25,81154.33,0.0,1.0,0.0,0.0]
[1778117721270,77.25,81154.33,0.0,1.0,0.0,0.0]
[1778117721452,77.25,81154.33,0.0,1.0,0.0,0.0]
[1778117721457,77.25,81165.66,0.0,1.0,0.0,0.0]
[1778117722320,77.25,81166.48,0.0,1.0,0.0,0.0]
[1778117723329,77.25,81169.21,0.0,1.0,0.0,0.0]
[1778117724936,77.25,81169.21,0.0,1.0,0.0,0.0]
[1778117724952,77.25,81169.21,0.0,1.0,0.0,0.0]
[1778117725027,77.25,81172.12,0.0,1.0,0.0,0.0]
[1778117725342,77.25,81173.94,0.0,1.0,0.0,0.0]
[1778117730377,77.25,81174.25,0.0,1.0,0.0,0.0]
[1778117731384,77.25,81174.01,0.0,1.0,0.0,0.0]
[1778117732391,77.25,81172.58,0.0,1.0,0.0,0.0]
[1778117733398,77.25,81171.06,0.0,1.0,0.0,0.0]
[1778117734279,77.25,81171.06,0.0,1.0,0.0,0.0]
[1778117734449,77.25,81171.06,0.0,1.0,0.0,0.0]
[1778117734550,77.25,81172.71,0.0,1.0,0.0,0.0]
[1778117736360,77.25,81172.15,0.0,1.0,0.0,0.0]
[1778117736452,77.25,81172.15,0.0,1.0,0.0,0.0]
[1778117736575,77.25,81172.18,0.0,1.0,0.0,0.0]
[1778117741156,77.25,81173.1,0.0,1.0,0.0,0.0]
[1778117741201,77.25,81173.1,0.0,1.0,0.0,0.0]
[1778117741173,77.25,81168.15,0.0,1.0,0.0,0.0]
[1778117741477,77.25,81161.85,0.0,1.0,0.0,0.0]
[1778117742475,77.25,81165.73,0.0,1.0,0.0,0.0]
[1778117744150,77.25,81165.73,0.0,1.0,0.0,0.0]
[1778117744202,77.25,81165.73,0.0,1.0,0.0,0.0]
[1778117744184,77.25,81169.92,0.0,1.0,0.0,0.0]
[1778117749524,77.25,81174.05,0.0,1.0,0.0,0.0]
[1778117751039,77.25,81174.05,0.0,1.0,0.0,0.0]
[1778117751201,77.25,81174.05,0.0,1.0,0.0,0.0]
[1778117751049,77.25,81177.52,0.0,1.0,0.0,0.0]
[1778117751539,77.25,81179.48,0.0,1.0,0.0,0.0]
[1778117756573,77.25,81179.76,0.0,1.0,0.0,0.0]
[1778117758725,77.25,81179.02,0.0,1.0,0.0,0.0]
[1778117758950,77.25,81179.02,0.0,1.0,0.0,0.0]
[1778117760601,77.25,81176.77,0.0,1.0,0.0,0.0]
[1778117762486,77.25,81176.91,0.0,1.0,0.0,0.0]
[1778117762698,77.25,81176.91,0.0,1.0,0.0,0.0]
[1778117762699,77.25,81181.36,0.0,1.0,0.0,0.0]
[1778117763515,77.25,81181.36,0.0,1.0,0.0,0.0]
[1778117763700,77.25,81181.36,0.0,1.0,0.0,0.0]
[1778117766643,77.25,81190.82,0.0,1.0,0.0,0.0]
[1778117767784,77.25,81190.82,0.0,1.0,0.0,0.0]
[1778117767952,77.25,81190.82,0.0,1.0,0.0,0.0]
[1778117768049,77.25,81194.45,0.0,1.0,0.0,0.0]
[1778117769666,77.25,81187.39,0.0,1.0,0.0,0.0]
[1778117770672,77.25,81184.34,0.0,1.0,0.0,0.0]
[1778117771606,77.25,81184.34,0.0,1.0,0.0,0.0]
[1778117771698,77.25,81184.34,0.0,1.0,0.0,0.0]
[1778117771707,77.25,81182.82,0.0,1.0,0.0,0.0]
[1778117775030,77.25,81183.04,0.0,1.0,0.0,0.0]
[1778117775201,77.25,81183.04,0.0,1.0,0.0,0.0]
[1778117775259,77.25,81187.57,0.0,1.0,0.0,0.0]
[1778117780743,77.25,81187.84,0.0,1.0,0.0,0.0]
[1778117781375,77.25,81187.84,0.0,1.0,0.0,0.0]
[1778117781449,77.25,81187.84,0.0,1.0,0.0,0.0]
[1778117782186,77.25,81187.84,0.0,1.0,0.0,0.0]
[1778117782202,77.25,81187.84,0.0,1.0,0.0,0.0]
[1778117782757,77.25,81187.34,0.0,1.0,0.0,0.0]
[1778117785779,77.25,81188.65,0.0,1.0,0.0,0.0]
[1778117788755,77.25,81188.47,0.0,1.0,0.0,0.0]
[1778117788949,77.25,81188.47,0.0,1.0,0.0,0.0]
[1778117791821,77.25,81188.79,0.0,1.0,0.0,0.0]
[1778117793684,77.25,81189.07,0.0,1.0,0.0,0.0]
[1778117793699,77.25,81189.07,0.0,1.0,0.0,0.0]
[1778117793835,77.25,81191.5,0.0,1.0,0.0,0.0]
[1778117795000,77.25,81191.5,0.0,1.0,0.0,0.0]
[1778117795203,77.25,81191.5,0.0,1.0,0.0,0.0]
[1778117795209,77.25,81196.16,0.0,1.0,0.0,0.0]
[1778117799775,77.25,81196.89,0.0,1.0,0.0,0.0]
[1778117799951,77.25,81196.89,0.0,1.0,0.0,0.0]
[1778117805919,77.25,81196.89,0.0,1.0,0.0,0.0]
[1778117810955,77.25,81197.86,0.0,1.0,0.0,0.0]
[1778117812969,77.25,81191.09,0.0,1.0,0.0,0.0]
[1778117813736,77.25,81191.09,0.0,1.0,0.0,0.0]
[1778117813951,77.25,81191.09,0.0,1.0,0.0,0.0]
[1778117813976,77.25,81178.6,0.0,1.0,0.0,0.0]
[1778117814983,77.25,81177.75,0.0,1.0,0.0,0.0]
[1778117817162,77.25,81178.36,0.0,1.0,0.0,0.0]
[1778117817239,77.25,81178.36,0.0,1.0,0.0,0.0]
[1778117817279,77.25,81179.64,0.0,1.0,0.0,0.0]
[1778117820023,77.25,81181.13,0.0,1.0,0.0,0.0]
[1778117821158,77.25,81181.13,0.0,1.0,0.0,0.0]
[1778117821198,77.25,81181.13,0.0,1.0,0.0,0.0]
[1778117827070,77.25,81181.45,0.0,1.0,0.0,0.0]
[1778117827449,77.25,81181.45,0.0,1.0,0.0,0.0]
[1778117827698,77.25,81181.45,0.0,1.0,0.0,0.0]
[1778117829084,77.25,81190.36,0.0,1.0,0.0,0.0]
[1778117829607,77.25,81190.36,0.0,1.0,0.0,0.0]
[1778117830091,77.25,81192.91,0.0,1.0,0.0,0.0]
[1778117831098,77.25,81196.41,0.0,1.0,0.0,0.0]
[1778117831926,77.25,81196.41,0.0,1.0,0.0,0.0]
[1778117831950,77.25,81196.41,0.0,1.0,0.0,0.0]
[1778117832105,77.25,81196.99,0.0,1.0,0.0,0.0]
[1778117836133,77.25,81194.76,0.0,1.0,0.0,0.0]
[1778117841168,77.25,81195.11,0.0,1.0,0.0,0.0]
[1778117843182,77.25,81191.96,0.0,1.0,0.0,0.0]
[1778117845196,77.25,81193.57,0.0,1.0,0.0,0.0]
[1778117846203,77.25,81195.08,0.0,1.0,0.0,0.0]
[1778117848218,77.25,81193.24,0.0,1.0,0.0,0.0]
[1778117849224,77.25,81187.46,0.0,1.0,0.0,0.0]
[1778117850231,77.25,81186.25,0.0,1.0,0.0,0.0]
[1778117851238,77.25,81184.77,0.0,1.0,0.0,0.0]
[1778117855266,77.25,81183.67,0.0,1.0,0.0,0.0]
[1778117856273,77.25,81180.06,0.0,1.0,0.0,0.0]
[1778117857280,77.25,81178.86,0.0,1.0,0.0,0.0]
[1778117859294,77.25,81180.31,0.0,1.0,0.0,0.0]
[1778117860301,77.25,81181.36,0.0,1.0,0.0,0.0]
[1778117865336,77.25,81191.07,0.0,1.0,0.0,0.0]
[1778117866343,77.25,81197.94,0.0,1.0,0.0,0.0]
[1778117867350,77.25,81199.44,0.0,1.0,0.0,0.0]
[1778117870371,77.25,81200.78,0.0,1.0,0.0,0.0]
[1778117875406,77.25,81203.08,0.0,1.0,0.0,0.0]
[1778117876413,77.25,81207.77,0.0,1.0,0.0,0.0]
[1778117877420,77.25,81212.36,0.0,1.0,0.0,0.0]
[1778117878427,77.25,81215.06,0.0,1.0,0.0,0.0]
[1778117879434,77.25,81216.17,0.0,1.0,0.0,0.0]
[1778117883240,77.25,81216.2,0.0,1.0,0.0,0.0]
[1778117883340,77.25,81217.77,0.0,1.0,0.0,0.0]
[1778117883449,77.25,81217.77,0.0,1.0,0.0,0.0]
[1778117883462,77.25,81219.9,0.0,1.0,0.0,0.0]
[1778117885476,77.25,81221.31,0.0,1.0,0.0,0.0]
[1778117886483,77.25,81220.22,0.0,1.0,0.0,0.0]
[1778117891518,77.25,81223.6,0.0,1.0,0.0,0.0]
[1778117893196,77.25,81223.6,0.0,1.0,0.0,0.0]
[1778117893291,77.25,81223.34,0.0,1.0,0.0,0.0]
[1778117893449,77.25,81223.34,0.0,1.0,0.0,0.0]
[1778117894954,77.25,81223.49,0.0,1.0,0.0,0.0]
[1778117895546,77.25,81225.04,0.0,1.0,0.0,0.0]
[1778117896553,77.25,81233.17,0.0,1.0,0.0,0.0]
[1778117897562,77.25,81234.99,0.0,1.0,0.0,0.0]
[1778117899349,77.25,81234.99,0.0,1.0,0.0,0.0]
[1778117899367,77.25,81234.22,0.0,1.0,0.0,0.0]
[1778117899452,77.25,81234.22,0.0,1.0,0.0,0.0]
[1778117903604,77.25,81235.21,0.0,1.0,0.0,0.0]
[1778117905531,77.25,81235.67,0.0,1.0,0.0,0.0]
[1778117905619,77.25,81237.55,0.0,1.0,0.0,0.0]
[1778117906626,77.25,81239.54,0.0,1.0,0.0,0.0]
[1778117907634,77.25,81235.71,0.0,1.0,0.0,0.0]
[1778117911662,77.25,81235.01,0.0,1.0,0.0,0.0]
[1778117912669,77.25,81236.76,0.0,1.0,0.0,0.0]
[1778117914683,77.25,81237.87,0.0,1.0,0.0,0.0]
[1778117916697,77.25,81234.56,0.0,1.0,0.0,0.0]
[1778117917705,77.25,81229.88,0.0,1.0,0.0,0.0]
[1778117923278,77.25,81229.04,0.0,1.0,0.0,0.0]
[1778117927776,77.25,81231.65,0.0,1.0,0.0,0.0]
[1778117932811,77.25,81234.08,0.0,1.0,0.0,0.0]
[1778117933818,77.25,81235.67,0.0,1.0,0.0,0.0]
[1778117936839,77.25,81234.45,0.0,1.0,0.0,0.0]
[1778117941874,77.25,81235.14,0.0,1.0,0.0,0.0]
[1778117945902,77.25,81236.36,0.0,1.0,0.0,0.0]
[1778117946909,77.25,81240.18,0.0,1.0,0.0,0.0]
[1778117947916,77.25,81246.16,0.0,1.0,0.0,0.0]
[1778117953958,77.25,81246.96,0.0,1.0,0.0,0.0]
[1778117957986,77.25,81245.72,0.0,1.0,0.0,0.0]
[1778117961007,77.25,81247.33,0.0,1.0,0.0,0.0]
[1778117962014,77.25,81249.93,0.0,1.0,0.0,0.0]
[1778117967049,77.25,81252.13,0.0,1.0,0.0,0.0]
[1778117974098,77.25,81252.38,0.0,1.0,0.0,0.0]
[1778117977119,77.25,81255.08,0.0,1.0,0.0,0.0]
[1778117982154,77.25,81256.05,0.0,1.0,0.0,0.0]
[1778117989203,77.25,81256.09,0.0,1.0,0.0,0.0]
[1778117994238,77.25,81256.85,0.0,1.0,0.0,0.0]
[1778117995245,77.25,81258.13,0.0,1.0,0.0,0.0]
[1778118000280,77.25,81257.85,0.0,1.0,0.0,0.0]
[1778118002294,77.25,81259.39,0.0,1.0,0.0,0.0]
[1778118004308,77.25,81271.63,0.0,1.0,0.0,0.0]
[1778118005417,77.25,81271.63,0.0,1.0,0.0,0.0]
[1778118005450,77.25,81271.63,0.0,1.0,0.0,0.0]
[1778118005502,77.25,81273.06,0.0,1.0,0.0,0.0]
[1778118008336,77.25,81274.91,0.0,1.0,0.0,0.0]
[1778118009343,77.25,81271.71,0.0,1.0,0.0,0.0]
[1778118010350,77.25,81265.96,0.0,1.0,0.0,0.0]
[1778118011357,77.25,81264.99,0.0,1.0,0.0,0.0]
[1778118011619,77.25,81264.99,0.0,1.0,0.0,0.0]
[1778118011705,77.25,81264.99,0.0,1.0,0.0,0.0]
[1778118012364,77.25,81264.18,0.0,1.0,0.0,0.0]
[1778118015385,77.25,81268.76,0.0,1.0,0.0,0.0]
[1778118016392,77.25,81272.31,0.0,1.0,0.0,0.0]
[1778118017399,77.25,81274.05,0.0,1.0,0.0,0.0]
[1778118018406,77.25,81275.09,0.0,1.0,0.0,0.0]
[1778118018950,77.25,81275.09,0.0,1.0,0.0,0.0]
[1778118019413,77.25,81276.27,0.0,1.0,0.0,0.0]
[1778118020216,77.25,81276.27,0.0,1.0,0.0,0.0]
[1778118020452,77.25,81276.27,0.0,1.0,0.0,0.0]
[1778118020495,77.25,81274.47,0.0,1.0,0.0,0.0]
[1778118023470,77.25,81275.38,0.0,1.0,0.0,0.0]
[1778118023477,77.25,81276.73,0.0,1.0,0.0,0.0]
[1778118023703,77.25,81276.73,0.0,1.0,0.0,0.0]
[1778118028479,77.25,81278.89,0.0,1.0,0.0,0.0]
[1778118029486,77.25,81280.31,0.0,1.0,0.0,0.0]
[1778118031297,77.25,81280.73,0.0,1.0,0.0,0.0]
[1778118031453,77.25,81280.73,0.0,1.0,0.0,0.0]
[1778118031500,77.25,81281.66,0.0,1.0,0.0,0.0]
[1778118032173,77.25,81281.66,0.0,1.0,0.0,0.0]
[1778118032200,77.25,81281.66,0.0,1.0,0.0,0.0]
[1778118032507,77.25,81282.7,0.0,1.0,0.0,0.0]
[1778118034521,77.25,81283.69,0.0,1.0,0.0,0.0]
[1778118038549,77.25,81282.64,0.0,1.0,0.0,0.0]
[1778118038617,77.25,81282.64,0.0,1.0,0.0,0.0]
[1778118038702,77.25,81282.64,0.0,1.0,0.0,0.0]
[1778118039556,77.25,81282.65,0.0,1.0,0.0,0.0]
[1778118040566,77.25,81282.65,0.0,1.0,0.0,0.0]
[1778118040699,77.25,81283.15,0.0,1.0,0.0,0.0]
[1778118047612,77.25,81282.34,0.0,1.0,0.0,0.0]
[1778118047702,77.25,81282.34,0.0,1.0,0.0,0.0]
[1778118047767,77.25,81282.73,0.0,1.0,0.0,0.0]
[1778118048614,77.25,81282.73,0.0,1.0,0.0,0.0]
[1778118048702,77.25,81282.73,0.0,1.0,0.0,0.0]
[1778118050634,77.25,81278.56,0.0,1.0,0.0,0.0]
[1778118051641,77.25,81275.9,0.0,1.0,0.0,0.0]
[1778118054662,77.25,81278.01,0.0,1.0,0.0,0.0]
[1778118056205,77.25,81278.01,0.0,1.0,0.0,0.0]
[1778118056454,77.25,81278.01,0.0,1.0,0.0,0.0]
[1778118056552,77.25,81278.49,0.0,1.0,0.0,0.0]
[1778118056927,77.25,81278.49,0.0,1.0,0.0,0.0]
[1778118056950,77.25,81278.49,0.0,1.0,0.0,0.0]
[1778118057683,77.25,81277.46,0.0,1.0,0.0,0.0]
[1778118058690,77.25,81278.44,0.0,1.0,0.0,0.0]
[1778118061566,77.25,81278.13,0.0,1.0,0.0,0.0]
[1778118061700,77.25,81277.32,0.0,1.0,0.0,0.0]
[1778118061789,77.25,81277.32,0.0,1.0,0.0,0.0]
[1778118061952,77.25,81277.32,0.0,1.0,0.0,0.0]
[1778118062050,77.25,81277.3,0.0,1.0,0.0,0.0]
[1778118062718,77.25,81279.29,0.0,1.0,0.0,0.0]
[1778118066746,77.25,81280.81,0.0,1.0,0.0,0.0]
[1778118068760,77.25,81277.01,0.0,1.0,0.0,0.0]
[1778118070450,77.25,81277.01,0.0,1.0,0.0,0.0]
[1778118070467,77.25,81273.87,0.0,1.0,0.0,0.0]
[1778118070701,77.25,81273.87,0.0,1.0,0.0,0.0]
[1778118071528,77.25,81273.87,0.0,1.0,0.0,0.0]
[1778118070774,77.25,81273.91,0.0,1.0,0.0,0.0]
[1778118071703,77.25,81273.91,0.0,1.0,0.0,0.0]
[1778118076817,77.25,81274.29,0.0,1.0,0.0,0.0]
[1778118077823,77.25,81273.38,0.0,1.0,0.0,0.0]
[1778118080608,77.25,81273.28,0.0,1.0,0.0,0.0]
[1778118080700,77.25,81272.41,0.0,1.0,0.0,0.0]
[1778118080844,77.25,81267.78,0.0,1.0,0.0,0.0]
[1778118082355,77.25,81267.78,0.0,1.0,0.0,0.0]
[1778118082449,77.25,81267.78,0.0,1.0,0.0,0.0]
[1778118082859,77.25,81265.32,0.0,1.0,0.0,0.0]
[1778118084873,77.25,81266.54,0.0,1.0,0.0,0.0]
[1778118086887,77.25,81267.77,0.0,1.0,0.0,0.0]
[1778118088901,77.25,81266.31,0.0,1.0,0.0,0.0]
[1778118090334,77.25,81266.31,0.0,1.0,0.0,0.0]
[1778118090450,77.25,81266.31,0.0,1.0,0.0,0.0]
[1778118090482,77.25,81264.29,0.0,1.0,0.0,0.0]
[1778118090915,77.25,81263.37,0.0,1.0,0.0,0.0]
[1778118092081,77.25,81263.37,0.0,1.0,0.0,0.0]
[1778118092200,77.25,81263.37,0.0,1.0,0.0,0.0]
[1778118092301,77.25,81264.23,0.0,1.0,0.0,0.0]
[1778118097964,77.25,81263.92,0.0,1.0,0.0,0.0]
[1778118098971,77.25,81257.49,0.0,1.0,0.0,0.0]
[1778118099978,77.25,81252.54,0.0,1.0,0.0,0.0]
[1778118101111,77.25,81252.54,0.0,1.0,0.0,0.0]
[1778118101201,77.25,81252.54,0.0,1.0,0.0,0.0]
[1778118101277,77.25,81253.19,0.0,1.0,0.0,0.0]
[1778118102536,77.25,81253.19,0.0,1.0,0.0,0.0]
[1778118102704,77.25,81253.4,0.0,1.0,0.0,0.0]
[1778118109046,77.25,81252.6,0.0,1.0,0.0,0.0]
[1778118112068,77.25,81242.61,0.0,1.0,0.0,0.0]
[1778118113077,77.25,81243.57,0.0,1.0,0.0,0.0]
[1778118115790,77.25,81243.25,0.0,1.0,0.0,0.0]
[1778118115951,77.25,81243.25,0.0,1.0,0.0,0.0]
[1778118116097,77.25,81243.29,0.0,1.0,0.0,0.0]
[1778118117032,77.25,81243.29,0.0,1.0,0.0,0.0]
[1778118117256,77.25,81243.29,0.0,1.0,0.0,0.0]
[1778118117357,77.25,81244.14,0.0,1.0,0.0,0.0]
[1778118121132,77.25,81246.02,0.0,1.0,0.0,0.0]
[1778118122139,77.25,81250.79,0.0,1.0,0.0,0.0]
[1778118123146,77.25,81258.5,0.0,1.0,0.0,0.0]
[1778118123883,77.25,81258.5,0.0,1.0,0.0,0.0]
[1778118123951,77.25,81258.5,0.0,1.0,0.0,0.0]
[1778118124153,77.25,81260.37,0.0,1.0,0.0,0.0]
[1778118125162,77.25,81254.86,0.0,1.0,0.0,0.0]
[1778118126167,77.25,81252.35,0.0,1.0,0.0,0.0]
[1778118126711,77.25,81252.35,0.0,1.0,0.0,0.0]
[1778118126950,77.25,81252.35,0.0,1.0,0.0,0.0]
[1778118128181,77.25,81250.31,0.0,1.0,0.0,0.0]
[1778118129502,77.25,81250.31,0.0,1.0,0.0,0.0]
[1778118129600,77.25,81249.48,0.0,1.0,0.0,0.0]
[1778118129700,77.25,81249.48,0.0,1.0,0.0,0.0]
[1778118130195,77.25,81249.07,0.0,1.0,0.0,0.0]
[1778118132276,77.25,81248.82,0.0,1.0,0.0,0.0]
[1778118132451,77.25,81248.82,0.0,1.0,0.0,0.0]
[1778118133216,77.25,81250.49,0.0,1.0,0.0,0.0]
[1778118137246,77.25,81253.03,0.0,1.0,0.0,0.0]
[1778118138405,77.25,81253.03,0.0,1.0,0.0,0.0]
[1778118138452,77.25,81253.03,0.0,1.0,0.0,0.0]
[1778118138580,77.25,81262.53,0.0,1.0,0.0,0.0]
[1778118139260,77.25,81263.88,0.0,1.0,0.0,0.0]
[1778118140327,77.25,81263.88,0.0,1.0,0.0,0.0]
[1778118140451,77.25,81263.88,0.0,1.0,0.0,0.0]
[1778118140550,77.25,81266.11,0.0,1.0,0.0,0.0]
[1778118145302,77.25,81263.85,0.0,1.0,0.0,0.0]
[1778118146309,77.25,81258.14,0.0,1.0,0.0,0.0]
[1778118147370,77.25,81258.14,0.0,1.0,0.0,0.0]
[1778118147452,77.25,81258.14,0.0,1.0,0.0,0.0]
[1778118147472,77.25,81258.95,0.0,1.0,0.0,0.0]
[1778118148323,77.25,81255.76,0.0,1.0,0.0,0.0]
[1778118149330,77.25,81253.16,0.0,1.0,0.0,0.0]
[1778118149935,77.25,81253.16,0.0,1.0,0.0,0.0]
[1778118149953,77.25,81253.16,0.0,1.0,0.0,0.0]
[1778118150337,77.25,81252.22,0.0,1.0,0.0,0.0]
[1778118151344,77.25,81249.33,0.0,1.0,0.0,0.0]
[1778118152351,77.25,81247.42,0.0,1.0,0.0,0.0]
[1778118154389,77.25,81247.55,0.0,1.0,0.0,0.0]
[1778118154450,77.25,81247.55,0.0,1.0,0.0,0.0]
[1778118154484,77.25,81248.49,0.0,1.0,0.0,0.0]
[1778118155974,77.25,81248.28,0.0,1.0,0.0,0.0]
[1778118156201,77.25,81248.28,0.0,1.0,0.0,0.0]
[1778118156379,77.25,81248.32,0.0,1.0,0.0,0.0]
[1778118157386,77.25,81247.47,0.0,1.0,0.0,0.0]
[1778118162421,77.25,81247.33,0.0,1.0,0.0,0.0]
[1778118163743,77.25,81247.94,0.0,1.0,0.0,0.0]
[1778118163950,77.25,81247.94,0.0,1.0,0.0,0.0]
[1778118169470,77.25,81249.71,0.0,1.0,0.0,0.0]
[1778118170839,77.25,81249.64,0.0,1.0,0.0,0.0]
[1778118170951,77.25,81249.64,0.0,1.0,0.0,0.0]
[1778118171310,77.25,81249.64,0.0,1.0,0.0,0.0]
[1778118171449,77.25,81249.64,0.0,1.0,0.0,0.0]
[1778118171484,77.25,81251.23,0.0,1.0,0.0,0.0]
[1778118172491,77.25,81249.87,0.0,1.0,0.0,0.0]
[1778118173498,77.25,81251.37,0.0,1.0,0.0,0.0]
[1778118175512,77.25,81256.72,0.0,1.0,0.0,0.0]
[1778118175934,77.25,81256.72,0.0,1.0,0.0,0.0]
[1778118175949,77.25,81256.72,0.0,1.0,0.0,0.0]
[1778118176519,77.25,81259.57,0.0,1.0,0.0,0.0]
[1778118177526,77.25,81261.29,0.0,1.0,0.0,0.0]
[1778118177841,77.25,81261.29,0.0,1.0,0.0,0.0]
[1778118177951,77.25,81261.29,0.0,1.0,0.0,0.0]
[1778118182561,77.25,81260.45,0.0,1.0,0.0,0.0]
[1778118185583,77.25,81261.16,0.0,1.0,0.0,0.0]
[1778118185923,77.25,81261.16,0.0,1.0,0.0,0.0]
[1778118185949,77.25,81261.16,0.0,1.0,0.0,0.0]
[1778118186590,77.25,81261.45,0.0,1.0,0.0,0.0]
[1778118187597,77.25,81260.69,0.0,1.0,0.0,0.0]
[1778118188280,77.25,81260.69,0.0,1.0,0.0,0.0]
[1778118188453,77.25,81260.69,0.0,1.0,0.0,0.0]
[1778118193081,77.25,81260.48,0.0,1.0,0.0,0.0]
[1778118193200,77.25,81260.48,0.0,1.0,0.0,0.0]
[1778118193639,77.25,81260.6,0.0,1.0,0.0,0.0]
[1778118194646,77.25,81259.97,0.0,1.0,0.0,0.0]
[1778118197667,77.25,81258.92,0.0,1.0,0.0,0.0]
[1778118198674,77.25,81257.88,0.0,1.0,0.0,0.0]
[1778118200230,77.25,81257.9,0.0,1.0,0.0,0.0]
[1778118200454,77.25,81257.9,0.0,1.0,0.0,0.0]
[1778118204716,77.25,81258.58,0.0,1.0,0.0,0.0]
[1778118207737,77.25,81256.4,0.0,1.0,0.0,0.0]
[1778118207767,77.25,81256.4,0.0,1.0,0.0,0.0]
[1778118207951,77.25,81256.4,0.0,1.0,0.0,0.0]
[1778118207966,77.25,81256.4,0.0,1.0,0.0,0.0]
[1778118209493,77.25,81256.4,0.0,1.0,0.0,0.0]
[1778118209704,77.25,81256.4,0.0,1.0,0.0,0.0]
[1778118209747,77.25,81254.77,0.0,1.0,0.0,0.0]
[1778118209762,77.25,81252.18,0.0,1.0,0.0,0.0]
[1778118210758,77.25,81246.76,0.0,1.0,0.0,0.0]
[1778118211765,77.25,81247.24,0.0,1.0,0.0,0.0]
[1778118212772,77.25,81248.87,0.0,1.0,0.0,0.0]
[1778118214371,77.25,81248.87,0.0,1.0,0.0,0.0]
[1778118214451,77.25,81248.87,0.0,1.0,0.0,0.0]
[1778118214469,77.25,81250.57,0.0,1.0,0.0,0.0]
[1778118216567,77.25,81250.61,0.0,1.0,0.0,0.0]
[1778118216700,77.25,81250.61,0.0,1.0,0.0,0.0]
[1778118216719,77.25,81250.61,0.0,1.0,0.0,0.0]
[1778118217162,77.25,81258.62,0.0,1.0,0.0,0.0]
[1778118218261,77.25,81258.62,0.0,1.0,0.0,0.0]
[1778118218454,77.25,81258.62,0.0,1.0,0.0,0.0]
[1778118218549,77.25,81262.06,0.0,1.0,0.0,0.0]
[1778118220828,77.25,81262.62,0.0,1.0,0.0,0.0]
[1778118223849,77.25,81261.58,0.0,1.0,0.0,0.0]
[1778118225515,77.25,81261.58,0.0,1.0,0.0,0.0]
[1778118225700,77.25,81261.58,0.0,1.0,0.0,0.0]
[1778118225549,77.25,81261.67,0.0,1.0,0.0,0.0]
[1778118226118,77.25,81261.67,0.0,1.0,0.0,0.0]
[1778118226205,77.25,81261.67,0.0,1.0,0.0,0.0]
[1778118226302,77.25,81262.39,0.0,1.0,0.0,0.0]
[1778118226870,77.25,81261.52,0.0,1.0,0.0,0.0]
[1778118227877,77.25,81260.59,0.0,1.0,0.0,0.0]
[1778118229757,77.25,81260.59,0.0,1.0,0.0,0.0]
[1778118228884,77.25,81255.1,0.0,1.0,0.0,0.0]
[1778118229955,77.25,81255.1,0.0,1.0,0.0,0.0]
[1778118230052,77.25,81256.3,0.0,1.0,0.0,0.0]
[1778118231420,77.25,81256.3,0.0,1.0,0.0,0.0]
[1778118231447,77.25,81256.3,0.0,1.0,0.0,0.0]
[1778118231521,77.25,81256.42,0.0,1.0,0.0,0.0]
[1778118231905,77.25,81257.38,0.0,1.0,0.0,0.0]
[1778118236717,77.25,81257.39,0.0,1.0,0.0,0.0]
[1778118236952,77.25,81257.4,0.0,1.0,0.0,0.0]
[1778118237449,77.25,81257.4,0.0,1.0,0.0,0.0]
[1778118237698,77.25,81257.4,0.0,1.0,0.0,0.0]
[1778118237550,77.25,81257.79,0.0,1.0,0.0,0.0]
[1778118237947,77.25,81259.08,0.0,1.0,0.0,0.0]
[1778118239961,77.25,81258.37,0.0,1.0,0.0,0.0]
[1778118240968,77.25,81257.92,0.0,1.0,0.0,0.0]
[1778118241923,77.25,81257.92,0.0,1.0,0.0,0.0]
[1778118241951,77.25,81257.92,0.0,1.0,0.0,0.0]
[1778118241975,77.25,81256.44,0.0,1.0,0.0,0.0]
[1778118243989,77.25,81253.16,0.0,1.0,0.0,0.0]
[1778118246385,77.25,81253.22,0.0,1.0,0.0,0.0]
[1778118246987,77.25,81253.24,0.0,1.0,0.0,0.0]
[1778118247201,77.25,81253.24,0.0,1.0,0.0,0.0]
[1778118247219,77.25,81254.1,0.0,1.0,0.0,0.0]
[1778118252047,77.25,81254.74,0.0,1.0,0.0,0.0]
[1778118253053,77.25,81254.19,0.0,1.0,0.0,0.0]
[1778118257580,77.25,81253.84,0.0,1.0,0.0,0.0]
[1778118257700,77.25,81253.84,0.0,1.0,0.0,0.0]
[1778118257677,77.25,81255.03,0.0,1.0,0.0,0.0]
[1778118258088,77.25,81254.61,0.0,1.0,0.0,0.0]
[1778118263123,77.25,81254.59,0.0,1.0,0.0,0.0]
[1778118266144,77.25,81255.04,0.0,1.0,0.0,0.0]
[1778118267151,77.25,81256.32,0.0,1.0,0.0,0.0]
[1778118268081,77.25,81256.32,0.0,1.0,0.0,0.0]
[1778118268164,77.25,81256.32,0.0,1.0,0.0,0.0]
[1778118268264,77.25,81257.82,0.0,1.0,0.0,0.0]
[1778118269165,77.25,81263.31,0.0,1.0,0.0,0.0]
[1778118270172,77.25,81268.56,0.0,1.0,0.0,0.0]
[1778118270935,77.25,81268.56,0.0,1.0,0.0,0.0]
[1778118270951,77.25,81268.56,0.0,1.0,0.0,0.0]
[1778118271179,77.25,81271.81,0.0,1.0,0.0,0.0]
[1778118272186,77.25,81272.66,0.0,1.0,0.0,0.0]
[1778118273193,77.25,81273.19,0.0,1.0,0.0,0.0]
[1778118275366,77.25,81273.25,0.0,1.0,0.0,0.0]
[1778118275454,77.25,81273.25,0.0,1.0,0.0,0.0]
[1778118275525,77.25,81274.23,0.0,1.0,0.0,0.0]
[1778118276214,77.25,81273.36,0.0,1.0,0.0,0.0]
[1778118277221,77.25,81274.28,0.0,1.0,0.0,0.0]
[1778118279235,77.25,81272.79,0.0,1.0,0.0,0.0]
[1778118280242,77.25,81274.32,0.0,1.0,0.0,0.0]
[1778118285277,77.25,81274.54,0.0,1.0,0.0,0.0]
[1778118290312,77.25,81277.14,0.0,1.0,0.0,0.0]
[1778118291319,77.25,81278.73,0.0,1.0,0.0,0.0]
[1778118292326,77.25,81278.08,0.0,1.0,0.0,0.0]
[1778118292971,77.25,81278.08,0.0,1.0,0.0,0.0]
[1778118293201,77.25,81278.08,0.0,1.0,0.0,0.0]
[1778118294340,77.25,81276.38,0.0,1.0,0.0,0.0]
[1778118295347,77.25,81275.63,0.0,1.0,0.0,0.0]
[1778118297361,77.25,81274.77,0.0,1.0,0.0,0.0]
[1778118298234,77.25,81274.77,0.0,1.0,0.0,0.0]
[1778118298450,77.25,81274.77,0.0,1.0,0.0,0.0]
[1778118298551,77.25,81275.79,0.0,1.0,0.0,0.0]
[1778118299375,77.25,81275.26,0.0,1.0,0.0,0.0]
[1778118300382,77.25,81274.26,0.0,1.0,0.0,0.0]
[1778118301389,77.25,81273.87,0.0,1.0,0.0,0.0]
[1778118302396,77.25,81274.33,0.0,1.0,0.0,0.0]
[1778118305417,77.25,81271.63,0.0,1.0,0.0,0.0]
[1778118306424,77.25,81268.61,0.0,1.0,0.0,0.0]
[1778118307017,77.25,81268.61,0.0,1.0,0.0,0.0]
[1778118307200,77.25,81268.61,0.0,1.0,0.0,0.0]
[1778118309445,77.25,81270.11,0.0,1.0,0.0,0.0]
[1778118311459,77.25,81268.92,0.0,1.0,0.0,0.0]
[1778118313473,77.25,81266.89,0.0,1.0,0.0,0.0]
[1778118314099,77.25,81266.89,0.0,1.0,0.0,0.0]
[1778118314202,77.25,81266.89,0.0,1.0,0.0,0.0]
[1778118314480,77.25,81264.54,0.0,1.0,0.0,0.0]
[1778118315487,77.25,81264.09,0.0,1.0,0.0,0.0]
[1778118316494,77.25,81264.6,0.0,1.0,0.0,0.0]
[1778118317501,77.25,81265.42,0.0,1.0,0.0,0.0]
[1778118320522,77.25,81265.9,0.0,1.0,0.0,0.0]
[1778118321529,77.25,81266.59,0.0,1.0,0.0,0.0]
[1778118322319,77.25,81266.59,0.0,1.0,0.0,0.0]
[1778118322451,77.25,81266.59,0.0,1.0,0.0,0.0]
[1778118322536,77.25,81265.7,0.0,1.0,0.0,0.0]
[1778118327571,77.25,81265.8,0.0,1.0,0.0,0.0]
[1778118331600,77.25,81265.7,0.0,1.0,0.0,0.0]
[1778118335628,77.25,81264.66,0.0,1.0,0.0,0.0]
[1778118336635,77.25,81257.73,0.0,1.0,0.0,0.0]
[1778118337642,77.25,81254.44,0.0,1.0,0.0,0.0]
[1778118338358,77.25,81254.44,0.0,1.0,0.0,0.0]
[1778118338449,77.25,81254.44,0.0,1.0,0.0,0.0]
[1778118338649,77.25,81257.69,0.0,1.0,0.0,0.0]
[1778118339656,77.25,81258.14,0.0,1.0,0.0,0.0]
[1778118340663,77.25,81257.69,0.0,1.0,0.0,0.0]
[1778118341670,77.25,81258.52,0.0,1.0,0.0,0.0]
[1778118342677,77.25,81261.26,0.0,1.0,0.0,0.0]
[1778118343684,77.25,81264.26,0.0,1.0,0.0,0.0]
[1778118344043,77.25,81264.26,0.0,1.0,0.0,0.0]
[1778118344201,77.25,81264.26,0.0,1.0,0.0,0.0]
[1778118344691,77.25,81263.46,0.0,1.0,0.0,0.0]
[1778118345698,77.25,81261.74,0.0,1.0,0.0,0.0]
[1778118348719,77.25,81260.89,0.0,1.0,0.0,0.0]
[1778118351740,77.25,81260.37,0.0,1.0,0.0,0.0]
[1778118353989,77.25,81260.47,0.0,1.0,0.0,0.0]
[1778118354202,77.25,81260.47,0.0,1.0,0.0,0.0]
[1778118354778,77.25,81260.47,0.0,1.0,0.0,0.0]
[1778118354789,77.25,81259.51,0.0,1.0,0.0,0.0]
[1778118355774,77.25,81254.7,0.0,1.0,0.0,0.0]
[1778118358746,77.25,81255.02,0.0,1.0,0.0,0.0]
[1778118358807,77.25,81255.02,0.0,1.0,0.0,0.0]
[1778118359805,77.25,81252.85,0.0,1.0,0.0,0.0]
[1778118360812,77.25,81251.93,0.0,1.0,0.0,0.0]
[1778118362826,77.25,81246.02,0.0,1.0,0.0,0.0]
[1778118363833,77.25,81244.58,0.0,1.0,0.0,0.0]
[1778118364709,77.25,81244.58,0.0,1.0,0.0,0.0]
[1778118364840,77.25,81244.48,0.0,1.0,0.0,0.0]
[1778118366855,77.25,81246.26,0.0,1.0,0.0,0.0]
[1778118367861,77.25,81248.09,0.0,1.0,0.0,0.0]
[1778118368882,77.25,81247.05,0.0,1.0,0.0,0.0]
[1778118369246,77.25,81247.05,0.0,1.0,0.0,0.0]
[1778118369449,77.25,81247.05,0.0,1.0,0.0,0.0]
[1778118375931,77.25,81246.55,0.0,1.0,0.0,0.0]
[1778118376938,77.25,81247.88,0.0,1.0,0.0,0.0]
[1778118377750,77.25,81247.88,0.0,1.0,0.0,0.0]
[1778118377949,77.25,81247.88,0.0,1.0,0.0,0.0]
[1778118379134,77.25,81247.04,0.0,1.0,0.0,0.0]
[1778118379204,77.25,81247.04,0.0,1.0,0.0,0.0]
[1778118379301,77.25,81247.04,0.0,1.0,0.0,0.0]
[1778118383725,77.25,81246.78,0.0,1.0,0.0,0.0]
[1778118383882,77.25,81248.44,0.0,1.0,0.0,0.0]
[1778118383952,77.25,81248.44,0.0,1.0,0.0,0.0]
[1778118383987,77.25,81250.59,0.0,1.0,0.0,0.0]
[1778118389022,77.25,81249.99,0.0,1.0,0.0,0.0]
[1778118391036,77.25,81250.14,0.0,1.0,0.0,0.0]
[1778118393705,77.25,81250.15,0.0,1.0,0.0,0.0]
[1778118393952,77.25,81250.15,0.0,1.0,0.0,0.0]
[1778118393798,77.25,81251.5,0.0,1.0,0.0,0.0]
[1778118394057,77.25,81252.68,0.0,1.0,0.0,0.0]
[1778118395320,77.25,81252.68,0.0,1.0,0.0,0.0]
[1778118395451,77.25,81252.68,0.0,1.0,0.0,0.0]
[1778118395538,77.25,81252.65,0.0,1.0,0.0,0.0]
[1778118396071,77.25,81253.76,0.0,1.0,0.0,0.0]
[1778118398085,77.25,81251.68,0.0,1.0,0.0,0.0]
[1778118401698,77.25,81251.68,0.0,1.0,0.0,0.0]
[1778118401954,77.25,81251.68,0.0,1.0,0.0,0.0]
[1778118401797,77.25,81250.01,0.0,1.0,0.0,0.0]
[1778118402113,77.25,81247.32,0.0,1.0,0.0,0.0]
[1778118407148,77.25,81247.3,0.0,1.0,0.0,0.0]
[1778118410308,77.25,81247.48,0.0,1.0,0.0,0.0]
[1778118410450,77.25,81247.48,0.0,1.0,0.0,0.0]
[1778118410539,77.25,81251.85,0.0,1.0,0.0,0.0]
[1778118411176,77.25,81253.18,0.0,1.0,0.0,0.0]
[1778118412566,77.25,81253.18,0.0,1.0,0.0,0.0]
[1778118412703,77.25,81253.18,0.0,1.0,0.0,0.0]
[1778118412782,77.25,81253.18,0.0,1.0,0.0,0.0]
[1778118415347,77.25,81253.79,0.0,1.0,0.0,0.0]
[1778118415448,77.25,81253.79,0.0,1.0,0.0,0.0]
[1778118415549,77.25,81256.52,0.0,1.0,0.0,0.0]
[1778118416211,77.25,81259.4,0.0,1.0,0.0,0.0]
[1778118421246,77.25,81258.62,0.0,1.0,0.0,0.0]
[1778118422282,77.25,81258.62,0.0,1.0,0.0,0.0]
[1778118422451,77.25,81258.62,0.0,1.0,0.0,0.0]
[1778118422550,77.25,81256.64,0.0,1.0,0.0,0.0]
[1778118424267,77.25,81252.44,0.0,1.0,0.0,0.0]
[1778118424999,77.25,81252.44,0.0,1.0,0.0,0.0]
[1778118425201,77.25,81252.44,0.0,1.0,0.0,0.0]
[1778118425590,77.25,81252.44,0.0,1.0,0.0,0.0]
[1778118425699,77.25,81252.44,0.0,1.0,0.0,0.0]
[1778118425799,77.25,81250.56,0.0,1.0,0.0,0.0]
[1778118428295,77.25,81251.79,0.0,1.0,0.0,0.0]
[1778118429425,77.25,81251.79,0.0,1.0,0.0,0.0]
[1778118429451,77.25,81251.79,0.0,1.0,0.0,0.0]
[1778118429550,77.25,81250.42,0.0,1.0,0.0,0.0]
[1778118431268,77.25,81250.48,0.0,1.0,0.0,0.0]
[1778118431451,77.25,81250.48,0.0,1.0,0.0,0.0]
[1778118433330,77.25,81249.09,0.0,1.0,0.0,0.0]
[1778118434337,77.25,81245.3,0.0,1.0,0.0,0.0]
[1778118435344,77.25,81243.95,0.0,1.0,0.0,0.0]
[1778118437887,77.25,81243.91,0.0,1.0,0.0,0.0]
[1778118437949,77.25,81243.91,0.0,1.0,0.0,0.0]
[1778118438365,77.25,81246.53,0.0,1.0,0.0,0.0]
[1778118439015,77.25,81246.53,0.0,1.0,0.0,0.0]
[1778118439202,77.25,81246.53,0.0,1.0,0.0,0.0]
[1778118439372,77.25,81245.89,0.0,1.0,0.0,0.0]
[1778118444407,77.25,81245.99,0.0,1.0,0.0,0.0]
[1778118449442,77.25,81245.77,0.0,1.0,0.0,0.0]
[1778118451456,77.25,81246.28,0.0,1.0,0.0,0.0]
[1778118452035,77.25,81246.28,0.0,1.0,0.0,0.0]
[1778118452198,77.25,81246.28,0.0,1.0,0.0,0.0]
[1778118455692,77.25,81245.66,0.0,1.0,0.0,0.0]
[1778118455702,77.25,81245.66,0.0,1.0,0.0,0.0]
[1778118455790,77.25,81246.1,0.0,1.0,0.0,0.0]
[1778118457504,77.25,81246.09,0.0,1.0,0.0,0.0]
[1778118457704,77.25,81246.09,0.0,1.0,0.0,0.0]
[1778118459784,77.25,81245.52,0.0,1.0,0.0,0.0]
[1778118459952,77.25,81245.52,0.0,1.0,0.0,0.0]
[1778118459800,77.25,81249.34,0.0,1.0,0.0,0.0]
[1778118460519,77.25,81253.53,0.0,1.0,0.0,0.0]
[1778118463383,77.25,81254.25,0.0,1.0,0.0,0.0]
[1778118463448,77.25,81254.25,0.0,1.0,0.0,0.0]
[1778118468575,77.25,81254.37,0.0,1.0,0.0,0.0]
[1778118473610,77.25,81259.3,0.0,1.0,0.0,0.0]
[1778118474617,77.25,81260.72,0.0,1.0,0.0,0.0]
[1778118476178,77.25,81260.86,0.0,1.0,0.0,0.0]
[1778118476201,77.25,81260.86,0.0,1.0,0.0,0.0]
[1778118476631,77.25,81260.93,0.0,1.0,0.0,0.0]
[1778118481666,77.25,81259.33,0.0,1.0,0.0,0.0]
[1778118484704,77.25,81261.05,0.0,1.0,0.0,0.0]
[1778118487725,77.25,81262.13,0.0,1.0,0.0,0.0]
[1778118488732,77.25,81260.83,0.0,1.0,0.0,0.0]
[1778118489391,77.25,81260.83,0.0,1.0,0.0,0.0]
[1778118489453,77.25,81260.83,0.0,1.0,0.0,0.0]
[1778118489537,77.25,81260.83,0.0,1.0,0.0,0.0]
[1778118495781,77.25,81255.03,0.0,1.0,0.0,0.0]
[1778118496788,77.25,81246.66,0.0,1.0,0.0,0.0]
[1778118497795,77.25,81240.5,0.0,1.0,0.0,0.0]
[1778118499162,77.25,81239.74,0.0,1.0,0.0,0.0]
[1778118505851,77.25,81239.4,0.0,1.0,0.0,0.0]
[1778118506858,77.25,81237.21,0.0,1.0,0.0,0.0]
[1778118507220,77.25,81237.21,0.0,1.0,0.0,0.0]
[1778118510801,77.25,81237.05,0.0,1.0,0.0,0.0]
[1778118510953,77.25,81237.05,0.0,1.0,0.0,0.0]
[1778118511035,77.25,81237.09,0.0,1.0,0.0,0.0]
[1778118516928,77.25,81238.16,0.0,1.0,0.0,0.0]
[1778118521963,77.25,81238.8,0.0,1.0,0.0,0.0]
[1778118525201,77.25,81238.87,0.0,1.0,0.0,0.0]
[1778118529655,77.25,81238.56,0.0,1.0,0.0,0.0]
[1778118529701,77.25,81238.56,0.0,1.0,0.0,0.0]
[1778118530020,77.25,81238.69,0.0,1.0,0.0,0.0]
[1778118535055,77.25,81239.06,0.0,1.0,0.0,0.0]
[1778118537542,77.25,81239.28,0.0,1.0,0.0,0.0]
[1778118537700,77.25,81239.28,0.0,1.0,0.0,0.0]
[1778118544118,77.25,81239.77,0.0,1.0,0.0,0.0]
[1778118545125,77.25,81241.82,0.0,1.0,0.0,0.0]
[1778118549214,77.25,81242.07,0.0,1.0,0.0,0.0]
[1778118549450,77.25,81242.07,0.0,1.0,0.0,0.0]
[1778118549550,77.25,81247.46,0.0,1.0,0.0,0.0]
[1778118550399,77.25,81247.46,0.0,1.0,0.0,0.0]
[1778118550450,77.25,81247.46,0.0,1.0,0.0,0.0]
[1778118550500,77.25,81250.36,0.0,1.0,0.0,0.0]
[1778118556202,77.25,81251.37,0.0,1.0,0.0,0.0]
[1778118558216,77.25,81252.35,0.0,1.0,0.0,0.0]
[1778118559223,77.25,81251.04,0.0,1.0,0.0,0.0]
[1778118560230,77.25,81252.55,0.0,1.0,0.0,0.0]
[1778118561237,77.25,81254.06,0.0,1.0,0.0,0.0]
[1778118562430,77.25,81254.06,0.0,1.0,0.0,0.0]
[1778118562451,77.25,81254.06,0.0,1.0,0.0,0.0]
[1778118562457,77.25,81257.51,0.0,1.0,0.0,0.0]
[1778118563520,77.25,81257.51,0.0,1.0,0.0,0.0]
[1778118563703,77.25,81257.51,0.0,1.0,0.0,0.0]
[1778118565265,77.25,81259.01,0.0,1.0,0.0,0.0]
[1778118570300,77.25,81259.56,0.0,1.0,0.0,0.0]
[1778118572314,77.25,81259.75,0.0,1.0,0.0,0.0]
[1778118576342,77.25,81264.28,0.0,1.0,0.0,0.0]
[1778118577349,77.25,81266.92,0.0,1.0,0.0,0.0]
[1778118578581,77.25,81266.92,0.0,1.0,0.0,0.0]
[1778118578702,77.25,81266.92,0.0,1.0,0.0,0.0]
[1778118578789,77.25,81266.79,0.0,1.0,0.0,0.0]
[1778118579350,77.25,81266.79,0.0,1.0,0.0,0.0]
[1778118579451,77.25,81266.79,0.0,1.0,0.0,0.0]
[1778118587419,77.25,81267.03,0.0,1.0,0.0,0.0]
[1778118588426,77.25,81265.9,0.0,1.0,0.0,0.0]
[1778118591355,77.25,81265.89,0.0,1.0,0.0,0.0]
[1778118591448,77.25,81265.89,0.0,1.0,0.0,0.0]
[1778118591457,77.25,81266.63,0.0,1.0,0.0,0.0]
[1778118592546,77.25,81266.63,0.0,1.0,0.0,0.0]
[1778118592701,77.25,81266.63,0.0,1.0,0.0,0.0]
[1778118597489,77.25,81269.72,0.0,1.0,0.0,0.0]
[1778118601517,77.25,81272.18,0.0,1.0,0.0,0.0]
[1778118603844,77.25,81272.79,0.0,1.0,0.0,0.0]
[1778118603948,77.25,81272.79,0.0,1.0,0.0,0.0]
[1778118604029,77.25,81272.98,0.0,1.0,0.0,0.0]
[1778118604478,77.25,81272.98,0.0,1.0,0.0,0.0]
[1778118604708,77.25,81272.98,0.0,1.0,0.0,0.0]
[1778118606552,77.25,81271.38,0.0,1.0,0.0,0.0]
[1778118607559,77.25,81268.19,0.0,1.0,0.0,0.0]
[1778118609573,77.25,81265.22,0.0,1.0,0.0,0.0]
[1778118610580,77.25,81263.61,0.0,1.0,0.0,0.0]
[1778118611588,77.25,81257.65,0.0,1.0,0.0,0.0]
[1778118612595,77.25,81250.1,0.0,1.0,0.0,0.0]
[1778118613602,77.25,81240.98,0.0,1.0,0.0,0.0]
[1778118616623,77.25,81240.91,0.0,1.0,0.0,0.0]
[1778118616788,77.25,81240.91,0.0,1.0,0.0,0.0]
[1778118616849,77.25,81240.91,0.0,1.0,0.0,0.0]
[1778118616910,77.25,81240.91,0.0,1.0,0.0,0.0]
[1778118616950,77.25,81240.94,0.0,1.0,0.0,0.0]
[1778118617500,77.25,81240.94,0.0,1.0,0.0,0.0]
[1778118617560,77.25,81240.94,0.0,1.0,0.0,0.0]
[1778118617623,77.25,81240.94,0.0,1.0,0.0,0.0]
[1778118617691,77.25,81240.94,0.0,1.0,0.0,0.0]
[1778118620651,77.25,81242.05,0.0,1.0,0.0,0.0]
[1778118623672,77.25,81241.83,0.0,1.0,0.0,0.0]
[1778118625686,77.25,81243.09,0.0,1.0,0.0,0.0]
[1778118627700,77.25,81227.88,0.0,1.0,0.0,0.0]
[1778118628707,77.25,81224.56,0.0,1.0,0.0,0.0]
[1778118631728,77.25,81224.65,0.0,1.0,0.0,0.0]
[1778118635756,77.25,81221.54,0.0,1.0,0.0,0.0]
[1778118636763,77.25,81220.46,0.0,1.0,0.0,0.0]
[1778118641798,77.25,81220.02,0.0,1.0,0.0,0.0]
[1778118646837,77.25,81220.53,0.0,1.0,0.0,0.0]
[1778118647848,77.25,81212.2,0.0,1.0,0.0,0.0]
[1778118648856,77.25,81205.33,0.0,1.0,0.0,0.0]
[1778118649863,77.25,81207.34,0.0,1.0,0.0,0.0]
[1778118650870,77.25,81214.58,0.0,1.0,0.0,0.0]
[1778118652884,77.25,81212.74,0.0,1.0,0.0,0.0]
[1778118653891,77.25,81210.34,0.0,1.0,0.0,0.0]
[1778118656912,77.25,81214.71,0.0,1.0,0.0,0.0]
[1778118658047,77.25,81216.1,0.0,1.0,0.0,0.0]
[1778118661951,77.25,81218.64,0.0,1.0,0.0,0.0]
[1778118662960,77.25,81216.04,0.0,1.0,0.0,0.0]
[1778118667995,77.25,81216.05,0.0,1.0,0.0,0.0]
[1778118673029,77.25,81215.6,0.0,1.0,0.0,0.0]
[1778118676050,77.25,81212.5,0.0,1.0,0.0,0.0]
[1778118677057,77.25,81210.24,0.0,1.0,0.0,0.0]
[1778118681087,77.25,81208.76,0.0,1.0,0.0,0.0]
[1778118682092,77.25,81206.23,0.0,1.0,0.0,0.0]
[1778118687127,77.25,81202.99,0.0,1.0,0.0,0.0]
[1778118688134,77.25,81196.27,0.0,1.0,0.0,0.0]
[1778118689141,77.25,81193.07,0.0,1.0,0.0,0.0]
[1778118690148,77.25,81190.77,0.0,1.0,0.0,0.0]
[1778118691155,77.25,81189.74,0.0,1.0,0.0,0.0]
[1778118692162,77.25,81188.63,0.0,1.0,0.0,0.0]
[1778118693169,77.25,81191.91,0.0,1.0,0.0,0.0]
[1778118694176,77.25,81194.3,0.0,1.0,0.0,0.0]
[1778118696190,77.25,81195.83,0.0,1.0,0.0,0.0]
[1778118697129,77.25,81195.83,0.0,1.0,0.0,0.0]
[1778118697197,77.25,81197.68,0.0,1.0,0.0,0.0]
[1778118698204,77.25,81196.13,0.0,1.0,0.0,0.0]
[1778118703239,77.25,81195.45,0.0,1.0,0.0,0.0]
[1778118705253,77.25,81194.2,0.0,1.0,0.0,0.0]
[1778118707267,77.25,81192.1,0.0,1.0,0.0,0.0]
[1778118709281,77.25,81189.1,0.0,1.0,0.0,0.0]
[1778118710288,77.25,81186.03,0.0,1.0,0.0,0.0]
[1778118712302,77.25,81184.09,0.0,1.0,0.0,0.0]
[1778118717337,77.25,81183.24,0.0,1.0,0.0,0.0]
[1778118719351,77.25,81181.75,0.0,1.0,0.0,0.0]
[1778118721365,77.25,81180.49,0.0,1.0,0.0,0.0]
[1778118722372,77.25,81178.88,0.0,1.0,0.0,0.0]
[1778118723379,77.25,81180.47,0.0,1.0,0.0,0.0]
[1778118724386,77.25,81179.35,0.0,1.0,0.0,0.0]
[1778118726400,77.25,81180.47,0.0,1.0,0.0,0.0]
[1778118727407,77.25,81179.4,0.0,1.0,0.0,0.0]
[1778118729425,77.25,81165.67,0.0,1.0,0.0,0.0]
[1778118730432,77.25,81158.74,0.0,1.0,0.0,0.0]
[1778118731439,77.25,81153.74,0.0,1.0,0.0,0.0]
[1778118732446,77.25,81149.48,0.0,1.0,0.0,0.0]
[1778118733453,77.25,81145.75,0.0,1.0,0.0,0.0]
[1778118734460,77.25,81144.27,0.0,1.0,0.0,0.0]
[1778118735467,77.25,81145.55,0.0,1.0,0.0,0.0]
[1778118738488,77.25,81144.32,0.0,1.0,0.0,0.0]
[1778118740503,77.25,81137.84,0.0,1.0,0.0,0.0]
[1778118741510,77.25,81134.5,0.0,1.0,0.0,0.0]
[1778118742517,77.25,81137.2,0.0,1.0,0.0,0.0]
[1778118743524,77.25,81140.62,0.0,1.0,0.0,0.0]
[1778118744531,77.25,81142.06,0.0,1.0,0.0,0.0]
[1778118745538,77.25,81145.48,0.0,1.0,0.0,0.0]
[1778118746545,77.25,81150.71,0.0,1.0,0.0,0.0]
[1778118747556,77.25,81153.74,0.0,1.0,0.0,0.0]
[1778118749566,77.25,81152.66,0.0,1.0,0.0,0.0]
[1778118750573,77.25,81154.25,0.0,1.0,0.0,0.0]
[1778118751580,77.25,81156.93,0.0,1.0,0.0,0.0]
[1778118753206,77.25,81156.93,0.0,1.0,0.0,0.0]
[1778118753302,77.25,81157.77,0.0,1.0,0.0,0.0]
[1778118755861,77.25,81157.38,0.0,1.0,0.0,0.0]
[1778118758629,77.25,81158.9,0.0,1.0,0.0,0.0]
[1778118759641,77.25,81163.72,0.0,1.0,0.0,0.0]
[1778118760647,77.25,81166.78,0.0,1.0,0.0,0.0]
[1778118762661,77.25,81168.75,0.0,1.0,0.0,0.0]
[1778118764675,77.25,81170.77,0.0,1.0,0.0,0.0]
[1778118765682,77.25,81169.4,0.0,1.0,0.0,0.0]
[1778118767696,77.25,81173.39,0.0,1.0,0.0,0.0]
[1778118768703,77.25,81174.78,0.0,1.0,0.0,0.0]
[1778118771724,77.25,81173.16,0.0,1.0,0.0,0.0]
[1778118772731,77.25,81169.27,0.0,1.0,0.0,0.0]
[1778118775753,77.25,81167.57,0.0,1.0,0.0,0.0]
[1778118779780,77.25,81163.62,0.0,1.0,0.0,0.0]
[1778118780787,77.25,81162.51,0.0,1.0,0.0,0.0]
[1778118782135,77.25,81162.51,0.0,1.0,0.0,0.0]
[1778118782180,77.25,81163.56,0.0,1.0,0.0,0.0]
[1778118784816,77.25,81165.06,0.0,1.0,0.0,0.0]
[1778118789851,77.25,81165.87,0.0,1.0,0.0,0.0]
[1778118792874,77.25,81167.17,0.0,1.0,0.0,0.0]
[1778118793886,77.25,81165.15,0.0,1.0,0.0,0.0]
[1778118794890,77.25,81185.01,0.0,1.0,0.0,0.0]
[1778118795897,77.25,81184.47,0.0,1.0,0.0,0.0]
[1778118798918,77.25,81189.92,0.0,1.0,0.0,0.0]
[1778118801939,77.25,81187.49,0.0,1.0,0.0,0.0]
[1778118802946,77.25,81180.87,0.0,1.0,0.0,0.0]
[1778118807981,77.25,81167.72,0.0,1.0,0.0,0.0]
[1778118808988,77.25,81155.72,0.0,1.0,0.0,0.0]
[1778118809995,77.25,81153.47,0.0,1.0,0.0,0.0]
[1778118811002,77.25,81152.9,0.0,1.0,0.0,0.0]
[1778118813016,77.25,81151.6,0.0,1.0,0.0,0.0]
[1778118815031,77.25,81144.92,0.0,1.0,0.0,0.0]
[1778118816037,77.25,81141.73,0.0,1.0,0.0,0.0]
[1778118819058,77.25,81140.18,0.0,1.0,0.0,0.0]
[1778118823086,77.25,81142.01,0.0,1.0,0.0,0.0]
[1778118824093,77.25,81135.94,0.0,1.0,0.0,0.0]
[1778118825100,77.25,81131.72,0.0,1.0,0.0,0.0]
[1778118827114,77.25,81133.39,0.0,1.0,0.0,0.0]
[1778118828122,77.25,81142.34,0.0,1.0,0.0,0.0]
[1778118829128,77.25,81152.41,0.0,1.0,0.0,0.0]
[1778118830135,77.25,81153.22,0.0,1.0,0.0,0.0]
[1778118831706,77.25,81152.98,0.0,1.0,0.0,0.0]
[1778118835170,77.25,81150.11,0.0,1.0,0.0,0.0]
[1778118836985,77.25,81150.65,0.0,1.0,0.0,0.0]
[1778118837213,77.25,81150.65,0.0,1.0,0.0,0.0]
[1778118837311,77.25,81151.02,0.0,1.0,0.0,0.0]
[1778118840205,77.25,81147.42,0.0,1.0,0.0,0.0]
[1778118841212,77.25,81156.31,0.0,1.0,0.0,0.0]
[1778118842219,77.25,81161.48,0.0,1.0,0.0,0.0]
[1778118843226,77.25,81162.77,0.0,1.0,0.0,0.0]
[1778118845195,77.25,81162.63,0.0,1.0,0.0,0.0]
[1778118845450,77.25,81162.63,0.0,1.0,0.0,0.0]
[1778118851282,77.25,81161.74,0.0,1.0,0.0,0.0]
[1778118852304,77.25,81161.74,0.0,1.0,0.0,0.0]
[1778118852453,77.25,81161.74,0.0,1.0,0.0,0.0]
[1778118852405,77.25,81161.78,0.0,1.0,0.0,0.0]
[1778118852622,77.25,81161.78,0.0,1.0,0.0,0.0]
[1778118852701,77.25,81161.78,0.0,1.0,0.0,0.0]
[1778118858337,77.25,81160.12,0.0,1.0,0.0,0.0]
[1778118859339,77.25,81161.44,0.0,1.0,0.0,0.0]
[1778118861248,77.25,81162.22,0.0,1.0,0.0,0.0]
[1778118861452,77.25,81162.22,0.0,1.0,0.0,0.0]
[1778118861353,77.25,81167.69,0.0,1.0,0.0,0.0]
[1778118862360,77.25,81172.57,0.0,1.0,0.0,0.0]
[1778118863920,77.25,81172.34,0.0,1.0,0.0,0.0]
[1778118863950,77.25,81172.34,0.0,1.0,0.0,0.0]
[1778118868402,77.25,81173.72,0.0,1.0,0.0,0.0]
[1778118869409,77.25,81176.42,0.0,1.0,0.0,0.0]
[1778118870416,77.25,81177.8,0.0,1.0,0.0,0.0]
[1778118871423,77.25,81176.71,0.0,1.0,0.0,0.0]
[1778118872251,77.25,81176.71,0.0,1.0,0.0,0.0]
[1778118872451,77.25,81176.71,0.0,1.0,0.0,0.0]
[1778118872430,77.25,81177.16,0.0,1.0,0.0,0.0]
[1778118872583,77.25,81177.16,0.0,1.0,0.0,0.0]
[1778118872702,77.25,81177.16,0.0,1.0,0.0,0.0]
[1778118874444,77.25,81178.67,0.0,1.0,0.0,0.0]
[1778118875451,77.25,81181.61,0.0,1.0,0.0,0.0]
[1778118875844,77.25,81181.61,0.0,1.0,0.0,0.0]
[1778118875954,77.25,81181.61,0.0,1.0,0.0,0.0]
[1778118876023,77.25,81181.61,0.0,1.0,0.0,0.0]
[1778118876206,77.25,81181.61,0.0,1.0,0.0,0.0]
[1778118876458,77.25,81181.21,0.0,1.0,0.0,0.0]
[1778118878472,77.25,81182.3,0.0,1.0,0.0,0.0]
[1778118882210,77.25,81181.92,0.0,1.0,0.0,0.0]
[1778118882363,77.25,81181.92,0.0,1.0,0.0,0.0]
[1778118882452,77.25,81181.92,0.0,1.0,0.0,0.0]
[1778118882420,77.25,81181.92,0.0,1.0,0.0,0.0]
[1778118884514,77.25,81179.92,0.0,1.0,0.0,0.0]
[1778118885521,77.25,81176.11,0.0,1.0,0.0,0.0]
[1778118886529,77.25,81176.11,0.0,1.0,0.0,0.0]
[1778118886704,77.25,81176.11,0.0,1.0,0.0,0.0]
[1778118886782,77.25,81176.11,0.0,1.0,0.0,0.0]
[1778118886951,77.25,81176.11,0.0,1.0,0.0,0.0]
[1778118886994,77.25,81176.0,0.0,1.0,0.0,0.0]
[1778118887535,77.25,81173.45,0.0,1.0,0.0,0.0]
[1778118890556,77.25,81175.53,0.0,1.0,0.0,0.0]
[1778118894054,77.25,81174.66,0.0,1.0,0.0,0.0]
[1778118894166,77.25,81174.66,0.0,1.0,0.0,0.0]
[1778118894200,77.25,81174.66,0.0,1.0,0.0,0.0]
[1778118894255,77.25,81174.38,0.0,1.0,0.0,0.0]
[1778118894584,77.25,81172.48,0.0,1.0,0.0,0.0]
[1778118896598,77.25,81171.22,0.0,1.0,0.0,0.0]
[1778118901633,77.25,81172.82,0.0,1.0,0.0,0.0]
[1778118903724,77.25,81172.91,0.0,1.0,0.0,0.0]
[1778118903956,77.25,81172.91,0.0,1.0,0.0,0.0]
[1778118903987,77.25,81172.91,0.0,1.0,0.0,0.0]
[1778118904202,77.25,81172.91,0.0,1.0,0.0,0.0]
[1778118904300,77.25,81171.03,0.0,1.0,0.0,0.0]
[1778118904654,77.25,81172.08,0.0,1.0,0.0,0.0]
[1778118909689,77.25,81171.76,0.0,1.0,0.0,0.0]
[1778118912710,77.25,81173.8,0.0,1.0,0.0,0.0]
[1778118914363,77.25,81173.8,0.0,1.0,0.0,0.0]
[1778118914454,77.25,81173.8,0.0,1.0,0.0,0.0]
[1778118914459,77.25,81173.27,0.0,1.0,0.0,0.0]
[1778118914629,77.25,81173.27,0.0,1.0,0.0,0.0]
[1778118914705,77.25,81173.27,0.0,1.0,0.0,0.0]
[1778118914724,77.25,81175.13,0.0,1.0,0.0,0.0]
[1778118918752,77.25,81178.39,0.0,1.0,0.0,0.0]
[1778118919759,77.25,81182.58,0.0,1.0,0.0,0.0]
[1778118920875,77.25,81182.58,0.0,1.0,0.0,0.0]
[1778118920954,77.25,81182.58,0.0,1.0,0.0,0.0]
[1778118921137,77.25,81182.58,0.0,1.0,0.0,0.0]
[1778118921207,77.25,81182.58,0.0,1.0,0.0,0.0]
[1778118921306,77.25,81183.41,0.0,1.0,0.0,0.0]
[1778118924794,77.25,81186.44,0.0,1.0,0.0,0.0]
[1778118925801,77.25,81191.52,0.0,1.0,0.0,0.0]
[1778118926808,77.25,81194.53,0.0,1.0,0.0,0.0]
[1778118927595,77.25,81194.53,0.0,1.0,0.0,0.0]
[1778118927703,77.25,81194.53,0.0,1.0,0.0,0.0]
[1778118927815,77.25,81193.72,0.0,1.0,0.0,0.0]
[1778118928659,77.25,81193.72,0.0,1.0,0.0,0.0]
[1778118928699,77.25,81193.72,0.0,1.0,0.0,0.0]
[1778118931843,77.25,81193.37,0.0,1.0,0.0,0.0]
[1778118932850,77.25,81188.35,0.0,1.0,0.0,0.0]
[1778118934630,77.25,81188.67,0.0,1.0,0.0,0.0]
[1778118934703,77.25,81188.67,0.0,1.0,0.0,0.0]
[1778118934889,77.25,81188.67,0.0,1.0,0.0,0.0]
[1778118934951,77.25,81188.67,0.0,1.0,0.0,0.0]
[1778118934984,77.25,81188.96,0.0,1.0,0.0,0.0]
[1778118940906,77.25,81188.76,0.0,1.0,0.0,0.0]
[1778118945307,77.25,81189.22,0.0,1.0,0.0,0.0]
[1778118945453,77.25,81189.22,0.0,1.0,0.0,0.0]
[1778118945539,77.25,81189.28,0.0,1.0,0.0,0.0]
[1778118945676,77.25,81189.28,0.0,1.0,0.0,0.0]
[1778118945700,77.25,81189.28,0.0,1.0,0.0,0.0]
[1778118949969,77.25,81190.5,0.0,1.0,0.0,0.0]
[1778118951175,77.25,81190.5,0.0,1.0,0.0,0.0]
[1778118951205,77.25,81190.5,0.0,1.0,0.0,0.0]
[1778118951495,77.25,81190.5,0.0,1.0,0.0,0.0]
[1778118951524,77.25,81189.48,0.0,1.0,0.0,0.0]
[1778118951703,77.25,81189.48,0.0,1.0,0.0,0.0]
[1778118959032,77.25,81187.63,0.0,1.0,0.0,0.0]
[1778118960078,77.25,81187.63,0.0,1.0,0.0,0.0]
[1778118960205,77.25,81187.63,0.0,1.0,0.0,0.0]
[1778118960293,77.25,81185.04,0.0,1.0,0.0,0.0]
[1778118960637,77.25,81185.04,0.0,1.0,0.0,0.0]
[1778118960701,77.25,81185.04,0.0,1.0,0.0,0.0]
[1778118966081,77.25,81184.24,0.0,1.0,0.0,0.0]
[1778118970109,77.25,81186.69,0.0,1.0,0.0,0.0]
[1778118971116,77.25,81188.33,0.0,1.0,0.0,0.0]
[1778118971714,77.25,81188.33,0.0,1.0,0.0,0.0]
[1778118971951,77.25,81188.33,0.0,1.0,0.0,0.0]
[1778118971980,77.25,81188.33,0.0,1.0,0.0,0.0]
[1778118972202,77.25,81188.33,0.0,1.0,0.0,0.0]
[1778118972300,77.25,81190.48,0.0,1.0,0.0,0.0]
[1778118973130,77.25,81191.77,0.0,1.0,0.0,0.0]
[1778118974137,77.25,81190.65,0.0,1.0,0.0,0.0]
[1778118976151,77.25,81178.89,0.0,1.0,0.0,0.0]
[1778118977158,77.25,81166.06,0.0,1.0,0.0,0.0]
[1778118978165,77.25,81166.22,0.0,1.0,0.0,0.0]
[1778118978854,77.25,81166.22,0.0,1.0,0.0,0.0]
[1778118978951,77.25,81166.22,0.0,1.0,0.0,0.0]
[1778118979193,77.25,81166.22,0.0,1.0,0.0,0.0]
[1778118979205,77.25,81166.22,0.0,1.0,0.0,0.0]
[1778118979240,77.25,81166.41,0.0,1.0,0.0,0.0]
[1778118981190,77.25,81180.47,0.0,1.0,0.0,0.0]
[1778118982197,77.25,81189.03,0.0,1.0,0.0,0.0]
[1778118983204,77.25,81193.53,0.0,1.0,0.0,0.0]
[1778118984479,77.25,81193.53,0.0,1.0,0.0,0.0]
[1778118984544,77.25,81193.54,0.0,1.0,0.0,0.0]
[1778118984698,77.25,81193.54,0.0,1.0,0.0,0.0]
[1778118985376,77.25,81197.29,0.0,1.0,0.0,0.0]
[1778118986259,77.25,81197.29,0.0,1.0,0.0,0.0]
[1778118986452,77.25,81197.29,0.0,1.0,0.0,0.0]
[1778118986550,77.25,81198.99,0.0,1.0,0.0,0.0]
[1778118991260,77.25,81197.1,0.0,1.0,0.0,0.0]
[1778118992198,77.25,81197.1,0.0,1.0,0.0,0.0]
[1778118992452,77.25,81197.1,0.0,1.0,0.0,0.0]
[1778118992483,77.25,81196.64,0.0,1.0,0.0,0.0]
[1778118992774,77.25,81196.64,0.0,1.0,0.0,0.0]
[1778118992952,77.25,81196.64,0.0,1.0,0.0,0.0]
[1778118996295,77.25,81198.35,0.0,1.0,0.0,0.0]
[1778119000323,77.25,81196.46,0.0,1.0,0.0,0.0]
[1778119000972,77.25,81196.46,0.0,1.0,0.0,0.0]
[1778119001204,77.25,81196.46,0.0,1.0,0.0,0.0]
[1778119001227,77.25,81196.46,0.0,1.0,0.0,0.0]
[1778119001654,77.25,81196.46,0.0,1.0,0.0,0.0]
[1778119001710,77.25,81196.46,0.0,1.0,0.0,0.0]
[1778119002337,77.25,81193.77,0.0,1.0,0.0,0.0]
[1778119003344,77.25,81191.54,0.0,1.0,0.0,0.0]
[1778119008379,77.25,81191.15,0.0,1.0,0.0,0.0]
[1778119012407,77.25,81192.27,0.0,1.0,0.0,0.0]
[1778119013500,77.25,81192.27,0.0,1.0,0.0,0.0]
[1778119013558,77.25,81192.11,0.0,1.0,0.0,0.0]
[1778119013702,77.25,81192.11,0.0,1.0,0.0,0.0]
[1778119014073,77.25,81192.11,0.0,1.0,0.0,0.0]
[1778119014202,77.25,81192.11,0.0,1.0,0.0,0.0]
[1778119014421,77.25,81192.15,0.0,1.0,0.0,0.0]
[1778119016435,77.25,81194.17,0.0,1.0,0.0,0.0]
[1778119021470,77.25,81193.99,0.0,1.0,0.0,0.0]
[1778119025498,77.25,81192.76,0.0,1.0,0.0,0.0]
[1778119029526,77.25,81194.51,0.0,1.0,0.0,0.0]
[1778119030381,77.25,81194.51,0.0,1.0,0.0,0.0]
[1778119030451,77.25,81194.51,0.0,1.0,0.0,0.0]
[1778119030533,77.25,81196.88,0.0,1.0,0.0,0.0]
[1778119031248,77.25,81196.88,0.0,1.0,0.0,0.0]
[1778119031451,77.25,81196.88,0.0,1.0,0.0,0.0]
[1778119031540,77.25,81199.12,0.0,1.0,0.0,0.0]
[1778119033554,77.25,81201.18,0.0,1.0,0.0,0.0]
[1778119040604,77.25,81201.02,0.0,1.0,0.0,0.0]
[1778119041610,77.25,81198.64,0.0,1.0,0.0,0.0]
[1778119042415,77.25,81198.64,0.0,1.0,0.0,0.0]
[1778119042451,77.25,81198.64,0.0,1.0,0.0,0.0]
[1778119042617,77.25,81197.34,0.0,1.0,0.0,0.0]
[1778119043165,77.25,81197.34,0.0,1.0,0.0,0.0]
[1778119043198,77.25,81197.34,0.0,1.0,0.0,0.0]
[1778119043624,77.25,81196.27,0.0,1.0,0.0,0.0]
[1778119048490,77.25,81196.94,0.0,1.0,0.0,0.0]
[1778119048704,77.25,81196.94,0.0,1.0,0.0,0.0]
[1778119049809,77.25,81196.8,0.0,1.0,0.0,0.0]
[1778119049953,77.25,81196.8,0.0,1.0,0.0,0.0]
[1778119050006,77.25,81196.46,0.0,1.0,0.0,0.0]
[1778119051680,77.25,81196.07,0.0,1.0,0.0,0.0]
[1778119057722,77.25,81196.32,0.0,1.0,0.0,0.0]
[1778119062195,77.25,81196.41,0.0,1.0,0.0,0.0]
[1778119062450,77.25,81196.41,0.0,1.0,0.0,0.0]
[1778119063764,77.25,81191.09,0.0,1.0,0.0,0.0]
[1778119069040,77.25,81190.64,0.0,1.0,0.0,0.0]
[1778119069202,77.25,81190.64,0.0,1.0,0.0,0.0]
[1778119069296,77.25,81191.34,0.0,1.0,0.0,0.0]
[1778119069728,77.25,81191.34,0.0,1.0,0.0,0.0]
[1778119069953,77.25,81191.34,0.0,1.0,0.0,0.0]
[1778119075848,77.25,81191.09,0.0,1.0,0.0,0.0]
[1778119079876,77.25,81190.31,0.0,1.0,0.0,0.0]
[1778119081470,77.25,81190.31,0.0,1.0,0.0,0.0]
[1778119081490,77.25,81185.95,0.0,1.0,0.0,0.0]
[1778119081703,77.25,81185.95,0.0,1.0,0.0,0.0]
[1778119082307,77.25,81185.95,0.0,1.0,0.0,0.0]
[1778119082453,77.25,81185.95,0.0,1.0,0.0,0.0]
[1778119082465,77.25,81185.51,0.0,1.0,0.0,0.0]
[1778119086925,77.25,81178.14,0.0,1.0,0.0,0.0]
[1778119087932,77.25,81175.48,0.0,1.0,0.0,0.0]
[1778119088723,77.25,81175.48,0.0,1.0,0.0,0.0]
[1778119088952,77.25,81175.48,0.0,1.0,0.0,0.0]
[1778119089545,77.25,81175.48,0.0,1.0,0.0,0.0]
[1778119089550,77.25,81176.6,0.0,1.0,0.0,0.0]
[1778119089701,77.25,81176.6,0.0,1.0,0.0,0.0]
[1778119089946,77.25,81177.43,0.0,1.0,0.0,0.0]
[1778119092967,77.25,81176.21,0.0,1.0,0.0,0.0]
[1778119093974,77.25,81174.99,0.0,1.0,0.0,0.0]
[1778119096122,77.25,81175.22,0.0,1.0,0.0,0.0]
[1778119096198,77.25,81175.22,0.0,1.0,0.0,0.0]
[1778119096679,77.25,81175.22,0.0,1.0,0.0,0.0]
[1778119096701,77.25,81175.22,0.0,1.0,0.0,0.0]
[1778119096299,77.25,81176.04,0.0,1.0,0.0,0.0]
[1778119102030,77.25,81174.52,0.0,1.0,0.0,0.0]
[1778119103695,77.25,81174.52,0.0,1.0,0.0,0.0]
[1778119103037,77.25,81163.99,0.0,1.0,0.0,0.0]
[1778119103950,77.25,81163.99,0.0,1.0,0.0,0.0]
[1778119104441,77.25,81163.99,0.0,1.0,0.0,0.0]
[1778119104449,77.25,81163.99,0.0,1.0,0.0,0.0]
[1778119104539,77.25,81162.38,0.0,1.0,0.0,0.0]
[1778119105051,77.25,81159.92,0.0,1.0,0.0,0.0]
[1778119106058,77.25,81156.34,0.0,1.0,0.0,0.0]
[1778119107066,77.25,81157.65,0.0,1.0,0.0,0.0]
[1778119111093,77.25,81154.28,0.0,1.0,0.0,0.0]
[1778119112413,77.25,81154.28,0.0,1.0,0.0,0.0]
[1778119112450,77.25,81154.28,0.0,1.0,0.0,0.0]
[1778119112452,77.25,81153.27,0.0,1.0,0.0,0.0]
[1778119112807,77.25,81153.27,0.0,1.0,0.0,0.0]
[1778119112950,77.25,81153.27,0.0,1.0,0.0,0.0]
[1778119113108,77.25,81154.7,0.0,1.0,0.0,0.0]
[1778119115122,77.25,81157.38,0.0,1.0,0.0,0.0]
[1778119116129,77.25,81159.47,0.0,1.0,0.0,0.0]
[1778119117138,77.25,81160.22,0.0,1.0,0.0,0.0]
[1778119118004,77.25,81160.22,0.0,1.0,0.0,0.0]
[1778119118202,77.25,81160.22,0.0,1.0,0.0,0.0]
[1778119118400,77.25,81160.22,0.0,1.0,0.0,0.0]
[1778119118454,77.25,81160.22,0.0,1.0,0.0,0.0]
[1778119118501,77.25,81164.68,0.0,1.0,0.0,0.0]
[1778119119152,77.25,81166.84,0.0,1.0,0.0,0.0]
[1778119120159,77.25,81167.52,0.0,1.0,0.0,0.0]
[1778119125194,77.25,81168.14,0.0,1.0,0.0,0.0]
[1778119126201,77.25,81172.09,0.0,1.0,0.0,0.0]
[1778119126928,77.25,81172.09,0.0,1.0,0.0,0.0]
[1778119126950,77.25,81172.09,0.0,1.0,0.0,0.0]
[1778119127208,77.25,81169.98,0.0,1.0,0.0,0.0]
[1778119133250,77.25,81169.88,0.0,1.0,0.0,0.0]
[1778119136271,77.25,81169.09,0.0,1.0,0.0,0.0]
[1778119137260,77.25,81169.09,0.0,1.0,0.0,0.0]
[1778119137453,77.25,81169.09,0.0,1.0,0.0,0.0]
[1778119137550,77.25,81168.37,0.0,1.0,0.0,0.0]
[1778119138617,77.25,81168.37,0.0,1.0,0.0,0.0]
[1778119138700,77.25,81168.37,0.0,1.0,0.0,0.0]
[1778119139292,77.25,81169.94,0.0,1.0,0.0,0.0]
[1778119144327,77.25,81170.13,0.0,1.0,0.0,0.0]
[1778119148355,77.25,81171.81,0.0,1.0,0.0,0.0]
[1778119150369,77.25,81172.56,0.0,1.0,0.0,0.0]
[1778119150916,77.25,81172.56,0.0,1.0,0.0,0.0]
[1778119150950,77.25,81172.56,0.0,1.0,0.0,0.0]
[1778119151376,77.25,81172.91,0.0,1.0,0.0,0.0]
[1778119152154,77.25,81172.91,0.0,1.0,0.0,0.0]
[1778119152200,77.25,81172.91,0.0,1.0,0.0,0.0]
[1778119154397,77.25,81170.77,0.0,1.0,0.0,0.0]
[1778119155404,77.25,81169.84,0.0,1.0,0.0,0.0]
[1778119158425,77.25,81170.55,0.0,1.0,0.0,0.0]
[1778119159432,77.25,81171.06,0.0,1.0,0.0,0.0]
[1778119162453,77.25,81171.85,0.0,1.0,0.0,0.0]
[1778119163200,77.25,81171.85,0.0,1.0,0.0,0.0]
[1778119163281,77.25,81171.85,0.0,1.0,0.0,0.0]
[1778119163449,77.25,81171.85,0.0,1.0,0.0,0.0]
[1778119163460,77.25,81178.49,0.0,1.0,0.0,0.0]
[1778119164467,77.25,81181.1,0.0,1.0,0.0,0.0]
[1778119165474,77.25,81182.02,0.0,1.0,0.0,0.0]
[1778119166481,77.25,81182.45,0.0,1.0,0.0,0.0]
[1778119168495,77.25,81182.98,0.0,1.0,0.0,0.0]
[1778119171516,77.25,81182.97,0.0,1.0,0.0,0.0]
[1778119175544,77.25,81183.64,0.0,1.0,0.0,0.0]
[1778119176551,77.25,81185.87,0.0,1.0,0.0,0.0]
[1778119177558,77.25,81186.44,0.0,1.0,0.0,0.0]
[1778119178565,77.25,81187.83,0.0,1.0,0.0,0.0]
[1778119179232,77.25,81187.83,0.0,1.0,0.0,0.0]
[1778119179451,77.25,81187.83,0.0,1.0,0.0,0.0]
[1778119184599,77.25,81187.95,0.0,1.0,0.0,0.0]
[1778119184699,77.25,81187.95,0.0,1.0,0.0,0.0]
[1778119184783,77.25,81184.27,0.0,1.0,0.0,0.0]
[1778119185619,77.25,81181.41,0.0,1.0,0.0,0.0]
[1778119186449,77.25,81181.41,0.0,1.0,0.0,0.0]
[1778119186709,77.25,81181.41,0.0,1.0,0.0,0.0]
[1778119186777,77.25,81178.38,0.0,1.0,0.0,0.0]
[1778119188640,77.25,81176.87,0.0,1.0,0.0,0.0]
[1778119191661,77.25,81177.3,0.0,1.0,0.0,0.0]
[1778119192668,77.25,81178.41,0.0,1.0,0.0,0.0]
[1778119193675,77.25,81178.0,0.0,1.0,0.0,0.0]
[1778119196696,77.25,81181.59,0.0,1.0,0.0,0.0]
[1778119197591,77.25,81181.59,0.0,1.0,0.0,0.0]
[1778119197703,77.25,81171.57,0.0,1.0,0.0,0.0]
[1778119198710,77.25,81169.68,0.0,1.0,0.0,0.0]
[1778119199562,77.25,81169.68,0.0,1.0,0.0,0.0]
[1778119199701,77.25,81169.68,0.0,1.0,0.0,0.0]
[1778119199725,77.25,81167.48,0.0,1.0,0.0,0.0]
[1778119201739,77.25,81169.91,0.0,1.0,0.0,0.0]
[1778119202746,77.25,81172.17,0.0,1.0,0.0,0.0]
[1778119203753,77.25,81170.92,0.0,1.0,0.0,0.0]
[1778119204587,77.25,81170.92,0.0,1.0,0.0,0.0]
[1778119204701,77.25,81170.92,0.0,1.0,0.0,0.0]
[1778119204760,77.25,81167.97,0.0,1.0,0.0,0.0]
[1778119205767,77.25,81167.25,0.0,1.0,0.0,0.0]
[1778119207782,77.25,81165.71,0.0,1.0,0.0,0.0]
[1778119208789,77.25,81164.11,0.0,1.0,0.0,0.0]
[1778119209115,77.25,81164.11,0.0,1.0,0.0,0.0]
[1778119209200,77.25,81164.11,0.0,1.0,0.0,0.0]
[1778119209796,77.25,81161.84,0.0,1.0,0.0,0.0]
[1778119210803,77.25,81159.34,0.0,1.0,0.0,0.0]
[1778119212362,77.25,81159.02,0.0,1.0,0.0,0.0]
[1778119212449,77.25,81159.02,0.0,1.0,0.0,0.0]
[1778119213825,77.25,81164.87,0.0,1.0,0.0,0.0]
[1778119215008,77.25,81164.87,0.0,1.0,0.0,0.0]
[1778119215202,77.25,81164.87,0.0,1.0,0.0,0.0]
[1778119215254,77.25,81173.77,0.0,1.0,0.0,0.0]
[1778119215840,77.25,81173.09,0.0,1.0,0.0,0.0]
[1778119216946,77.25,81173.09,0.0,1.0,0.0,0.0]
[1778119217208,77.25,81173.09,0.0,1.0,0.0,0.0]
[1778119217301,77.25,81166.05,0.0,1.0,0.0,0.0]
[1778119217854,77.25,81167.1,0.0,1.0,0.0,0.0]
[1778119218861,77.25,81161.95,0.0,1.0,0.0,0.0]
[1778119221882,77.25,81163.03,0.0,1.0,0.0,0.0]
[1778119223104,77.25,81163.03,0.0,1.0,0.0,0.0]
[1778119223205,77.25,81163.03,0.0,1.0,0.0,0.0]
[1778119224903,77.25,81162.06,0.0,1.0,0.0,0.0]
[1778119225910,77.25,81159.0,0.0,1.0,0.0,0.0]
[1778119227804,77.25,81159.0,0.0,1.0,0.0,0.0]
[1778119226917,77.25,81151.35,0.0,1.0,0.0,0.0]
[1778119227948,77.25,81151.35,0.0,1.0,0.0,0.0]
[1778119228013,77.25,81150.39,0.0,1.0,0.0,0.0]
[1778119229938,77.25,81151.53,0.0,1.0,0.0,0.0]
[1778119231952,77.25,81155.38,0.0,1.0,0.0,0.0]
[1778119232959,77.25,81156.05,0.0,1.0,0.0,0.0]
[1778119234973,77.25,81154.91,0.0,1.0,0.0,0.0]
[1778119235980,77.25,81154.35,0.0,1.0,0.0,0.0]
[1778119238295,77.25,81154.36,0.0,1.0,0.0,0.0]
[1778119238451,77.25,81154.36,0.0,1.0,0.0,0.0]
[1778119238534,77.25,81153.5,0.0,1.0,0.0,0.0]
[1778119242024,77.25,81159.26,0.0,1.0,0.0,0.0]
[1778119243522,77.25,81159.26,0.0,1.0,0.0,0.0]
[1778119243704,77.25,81159.26,0.0,1.0,0.0,0.0]
[1778119245497,77.25,81158.57,0.0,1.0,0.0,0.0]
[1778119246052,77.25,81159.19,0.0,1.0,0.0,0.0]
[1778119247059,77.25,81161.61,0.0,1.0,0.0,0.0]
[1778119249007,77.25,81161.45,0.0,1.0,0.0,0.0]
[1778119249201,77.25,81161.45,0.0,1.0,0.0,0.0]
[1778119249278,77.25,81160.44,0.0,1.0,0.0,0.0]
[1778119250080,77.25,81161.46,0.0,1.0,0.0,0.0]
[1778119251087,77.25,81160.53,0.0,1.0,0.0,0.0]
[1778119252094,77.25,81159.93,0.0,1.0,0.0,0.0]
[1778119254474,77.25,81159.58,0.0,1.0,0.0,0.0]
[1778119254703,77.25,81159.58,0.0,1.0,0.0,0.0]
[1778119254794,77.25,81161.88,0.0,1.0,0.0,0.0]
[1778119255115,77.25,81162.83,0.0,1.0,0.0,0.0]
[1778119256122,77.25,81162.31,0.0,1.0,0.0,0.0]
[1778119258825,77.25,81162.31,0.0,1.0,0.0,0.0]
[1778119258136,77.25,81160.08,0.0,1.0,0.0,0.0]
[1778119258950,77.25,81160.08,0.0,1.0,0.0,0.0]
[1778119259143,77.25,81156.08,0.0,1.0,0.0,0.0]
[1778119260150,77.25,81152.37,0.0,1.0,0.0,0.0]
[1778119262841,77.25,81152.18,0.0,1.0,0.0,0.0]
[1778119262867,77.25,81156.75,0.0,1.0,0.0,0.0]
[1778119262952,77.25,81156.75,0.0,1.0,0.0,0.0]
[1778119263171,77.25,81162.85,0.0,1.0,0.0,0.0]
[1778119265874,77.25,81162.8,0.0,1.0,0.0,0.0]
[1778119265193,77.25,81159.02,0.0,1.0,0.0,0.0]
[1778119265953,77.25,81159.02,0.0,1.0,0.0,0.0]
[1778119266194,77.25,81157.15,0.0,1.0,0.0,0.0]
[1778119267201,77.25,81155.07,0.0,1.0,0.0,0.0]
[1778119268208,77.25,81154.03,0.0,1.0,0.0,0.0]
[1778119269477,77.25,81154.03,0.0,1.0,0.0,0.0]
[1778119269699,77.25,81154.03,0.0,1.0,0.0,0.0]
[1778119269719,77.25,81155.49,0.0,1.0,0.0,0.0]
[1778119270222,77.25,81157.34,0.0,1.0,0.0,0.0]
[1778119273767,77.25,81156.96,0.0,1.0,0.0,0.0]
[1778119273798,77.25,81155.87,0.0,1.0,0.0,0.0]
[1778119273949,77.25,81155.87,0.0,1.0,0.0,0.0]
[1778119274250,77.25,81155.04,0.0,1.0,0.0,0.0]
[1778119275257,77.25,81156.72,0.0,1.0,0.0,0.0]
[1778119277271,77.25,81157.12,0.0,1.0,0.0,0.0]
[1778119279884,77.25,81157.13,0.0,1.0,0.0,0.0]
[1778119279976,77.25,81157.16,0.0,1.0,0.0,0.0]
[1778119280292,77.25,81164.06,0.0,1.0,0.0,0.0]
[1778119281299,77.25,81170.47,0.0,1.0,0.0,0.0]
[1778119282306,77.25,81173.0,0.0,1.0,0.0,0.0]
[1778119283313,77.25,81174.52,0.0,1.0,0.0,0.0]
[1778119284004,77.25,81174.52,0.0,1.0,0.0,0.0]
[1778119284320,77.25,81179.61,0.0,1.0,0.0,0.0]
[1778119285327,77.25,81172.19,0.0,1.0,0.0,0.0]
[1778119286334,77.25,81164.29,0.0,1.0,0.0,0.0]
[1778119287341,77.25,81161.19,0.0,1.0,0.0,0.0]
[1778119288348,77.25,81161.64,0.0,1.0,0.0,0.0]
[1778119289355,77.25,81160.38,0.0,1.0,0.0,0.0]
[1778119290362,77.25,81158.83,0.0,1.0,0.0,0.0]
[1778119291369,77.25,81158.35,0.0,1.0,0.0,0.0]
[1778119293383,77.25,81159.14,0.0,1.0,0.0,0.0]
[1778119294390,77.25,81158.31,0.0,1.0,0.0,0.0]
[1778119295486,77.25,81158.31,0.0,1.0,0.0,0.0]
[1778119295698,77.25,81158.31,0.0,1.0,0.0,0.0]
[1778119296404,77.25,81159.37,0.0,1.0,0.0,0.0]
[1778119297411,77.25,81153.15,0.0,1.0,0.0,0.0]
[1778119298418,77.25,81148.49,0.0,1.0,0.0,0.0]
[1778119299425,77.25,81147.59,0.0,1.0,0.0,0.0]
[1778119303453,77.25,81147.08,0.0,1.0,0.0,0.0]
[1778119305467,77.25,81149.27,0.0,1.0,0.0,0.0]
[1778119306474,77.25,81148.79,0.0,1.0,0.0,0.0]
[1778119309496,77.25,81149.46,0.0,1.0,0.0,0.0]
[1778119312516,77.25,81146.52,0.0,1.0,0.0,0.0]
[1778119313523,77.25,81142.63,0.0,1.0,0.0,0.0]
[1778119314016,77.25,81142.63,0.0,1.0,0.0,0.0]
[1778119314545,77.25,81142.63,0.0,1.0,0.0,0.0]
[1778119314701,77.25,81142.63,0.0,1.0,0.0,0.0]
[1778119314795,77.25,81136.44,0.0,1.0,0.0,0.0]
[1778119315537,77.25,81135.57,0.0,1.0,0.0,0.0]
[1778119319567,77.25,81132.24,0.0,1.0,0.0,0.0]
[1778119320574,77.25,81131.72,0.0,1.0,0.0,0.0]
[1778119321581,77.25,81133.24,0.0,1.0,0.0,0.0]
[1778119322588,77.25,81132.67,0.0,1.0,0.0,0.0]
[1778119323595,77.25,81133.08,0.0,1.0,0.0,0.0]
[1778119324602,77.25,81127.78,0.0,1.0,0.0,0.0]
[1778119325609,77.25,81123.68,0.0,1.0,0.0,0.0]
[1778119326616,77.25,81120.07,0.0,1.0,0.0,0.0]
[1778119327623,77.25,81119.04,0.0,1.0,0.0,0.0]
[1778119329637,77.25,81118.64,0.0,1.0,0.0,0.0]
[1778119332658,77.25,81117.96,0.0,1.0,0.0,0.0]
[1778119333665,77.25,81123.15,0.0,1.0,0.0,0.0]
[1778119334672,77.25,81124.21,0.0,1.0,0.0,0.0]
[1778119335681,77.25,81124.68,0.0,1.0,0.0,0.0]
[1778119336686,77.25,81135.35,0.0,1.0,0.0,0.0]
[1778119337693,77.25,81139.67,0.0,1.0,0.0,0.0]
[1778119338700,77.25,81141.25,0.0,1.0,0.0,0.0]
[1778119339707,77.25,81141.87,0.0,1.0,0.0,0.0]
[1778119340714,77.25,81141.32,0.0,1.0,0.0,0.0]
[1778119341721,77.25,81140.26,0.0,1.0,0.0,0.0]
[1778119342728,77.25,81140.75,0.0,1.0,0.0,0.0]
[1778119344742,77.25,81146.34,0.0,1.0,0.0,0.0]
[1778119345749,77.25,81148.02,0.0,1.0,0.0,0.0]
[1778119346756,77.25,81151.02,0.0,1.0,0.0,0.0]
[1778119347763,77.25,81151.71,0.0,1.0,0.0,0.0]
[1778119348770,77.25,81153.15,0.0,1.0,0.0,0.0]
[1778119349777,77.25,81150.4,0.0,1.0,0.0,0.0]
[1778119350784,77.25,81150.92,0.0,1.0,0.0,0.0]
[1778119351200,77.25,81150.92,0.0,1.0,0.0,0.0]
[1778119351791,77.25,81146.41,0.0,1.0,0.0,0.0]
[1778119352798,77.25,81145.29,0.0,1.0,0.0,0.0]
[1778119353805,77.25,81146.24,0.0,1.0,0.0,0.0]
[1778119354812,77.25,81145.45,0.0,1.0,0.0,0.0]
[1778119355819,77.25,81146.21,0.0,1.0,0.0,0.0]
[1778119356826,77.25,81142.17,0.0,1.0,0.0,0.0]
[1778119357833,77.25,81136.62,0.0,1.0,0.0,0.0]
[1778119359203,77.25,81136.57,0.0,1.0,0.0,0.0]
[1778119359847,77.25,81136.87,0.0,1.0,0.0,0.0]
[1778119362868,77.25,81140.69,0.0,1.0,0.0,0.0]
[1778119363875,77.25,81139.64,0.0,1.0,0.0,0.0]
[1778119364882,77.25,81138.16,0.0,1.0,0.0,0.0]
[1778119365426,77.25,81138.16,0.0,1.0,0.0,0.0]
[1778119365449,77.25,81138.16,0.0,1.0,0.0,0.0]
[1778119365889,77.25,81137.08,0.0,1.0,0.0,0.0]
[1778119368910,77.25,81138.29,0.0,1.0,0.0,0.0]
[1778119369917,77.25,81134.85,0.0,1.0,0.0,0.0]
[1778119370924,77.25,81134.01,0.0,1.0,0.0,0.0]
[1778119371931,77.25,81128.71,0.0,1.0,0.0,0.0]
[1778119372938,77.25,81125.3,0.0,1.0,0.0,0.0]
[1778119377973,77.25,81125.52,0.0,1.0,0.0,0.0]
[1778119381205,77.25,81125.42,0.0,1.0,0.0,0.0]
[1778119381301,77.25,81125.06,0.0,1.0,0.0,0.0]
[1778119382001,77.25,81123.26,0.0,1.0,0.0,0.0]
[1778119383008,77.25,81122.07,0.0,1.0,0.0,0.0]
[1778119386029,77.25,81126.26,0.0,1.0,0.0,0.0]
[1778119387036,77.25,81128.82,0.0,1.0,0.0,0.0]
[1778119388043,77.25,81132.2,0.0,1.0,0.0,0.0]
[1778119389050,77.25,81133.57,0.0,1.0,0.0,0.0]
[1778119390057,77.25,81131.72,0.0,1.0,0.0,0.0]
[1778119391064,77.25,81135.83,0.0,1.0,0.0,0.0]
[1778119392494,77.25,81139.02,0.0,1.0,0.0,0.0]
[1778119393078,77.25,81137.58,0.0,1.0,0.0,0.0]
[1778119394085,77.25,81138.78,0.0,1.0,0.0,0.0]
[1778119395092,77.25,81143.01,0.0,1.0,0.0,0.0]
[1778119397106,77.25,81141.33,0.0,1.0,0.0,0.0]
[1778119402141,77.25,81141.14,0.0,1.0,0.0,0.0]
[1778119403148,77.25,81139.13,0.0,1.0,0.0,0.0]
[1778119407176,77.25,81140.26,0.0,1.0,0.0,0.0]
[1778119409190,77.25,81138.41,0.0,1.0,0.0,0.0]
[1778119411204,77.25,81137.6,0.0,1.0,0.0,0.0]
[1778119414225,77.25,81136.26,0.0,1.0,0.0,0.0]
[1778119419260,77.25,81136.52,0.0,1.0,0.0,0.0]
[1778119424295,77.25,81136.23,0.0,1.0,0.0,0.0]
[1778119425303,77.25,81131.74,0.0,1.0,0.0,0.0]
[1778119426310,77.25,81129.95,0.0,1.0,0.0,0.0]
[1778119427317,77.25,81132.2,0.0,1.0,0.0,0.0]
[1778119429331,77.25,81133.75,0.0,1.0,0.0,0.0]
[1778119430338,77.25,81138.95,0.0,1.0,0.0,0.0]
[1778119431345,77.25,81142.39,0.0,1.0,0.0,0.0]
[1778119432352,77.25,81144.59,0.0,1.0,0.0,0.0]
[1778119433359,77.25,81149.3,0.0,1.0,0.0,0.0]
[1778119434366,77.25,81152.71,0.0,1.0,0.0,0.0]
[1778119435375,77.25,81154.97,0.0,1.0,0.0,0.0]
[1778119436380,77.25,81158.04,0.0,1.0,0.0,0.0]
[1778119437387,77.25,81159.29,0.0,1.0,0.0,0.0]
[1778119440408,77.25,81158.05,0.0,1.0,0.0,0.0]
[1778119442423,77.25,81156.58,0.0,1.0,0.0,0.0]
[1778119445443,77.25,81154.86,0.0,1.0,0.0,0.0]
[1778119446450,77.25,81149.87,0.0,1.0,0.0,0.0]
[1778119447457,77.25,81138.13,0.0,1.0,0.0,0.0]
[1778119448464,77.25,81131.94,0.0,1.0,0.0,0.0]
[1778119449471,77.25,81130.91,0.0,1.0,0.0,0.0]
[1778119453499,77.25,81129.82,0.0,1.0,0.0,0.0]
[1778119454506,77.25,81126.79,0.0,1.0,0.0,0.0]
[1778119455513,77.25,81122.38,0.0,1.0,0.0,0.0]
[1778119456520,77.25,81117.92,0.0,1.0,0.0,0.0]
[1778119457527,77.25,81114.31,0.0,1.0,0.0,0.0]
[1778119459641,77.25,81114.28,0.0,1.0,0.0,0.0]
[1778119464576,77.25,81115.97,0.0,1.0,0.0,0.0]
[1778119469663,77.25,81115.65,0.0,1.0,0.0,0.0]
[1778119470737,77.25,81113.36,0.0,1.0,0.0,0.0]
[1778119471200,77.25,81113.36,0.0,1.0,0.0,0.0]
[1778119471626,77.25,81111.64,0.0,1.0,0.0,0.0]
[1778119473091,77.25,81111.46,0.0,1.0,0.0,0.0]
[1778119473201,77.25,81111.46,0.0,1.0,0.0,0.0]
[1778119473640,77.25,81110.74,0.0,1.0,0.0,0.0]
[1778119474647,77.25,81106.58,0.0,1.0,0.0,0.0]
[1778119478675,77.25,81104.04,0.0,1.0,0.0,0.0]
[1778119482095,77.25,81104.0,0.0,1.0,0.0,0.0]
[1778119482199,77.25,81104.0,0.0,1.0,0.0,0.0]
[1778119485724,77.25,81106.96,0.0,1.0,0.0,0.0]
[1778119487746,77.25,81112.61,0.0,1.0,0.0,0.0]
[1778119489580,77.25,81113.5,0.0,1.0,0.0,0.0]
[1778119489701,77.25,81113.5,0.0,1.0,0.0,0.0]
[1778119489760,77.25,81113.44,0.0,1.0,0.0,0.0]
[1778119490136,77.25,81113.44,0.0,1.0,0.0,0.0]
[1778119490198,77.25,81113.44,0.0,1.0,0.0,0.0]
[1778119492781,77.25,81111.66,0.0,1.0,0.0,0.0]
[1778119494630,77.25,81111.73,0.0,1.0,0.0,0.0]
[1778119494689,77.25,81111.73,0.0,1.0,0.0,0.0]
[1778119494702,77.25,81111.73,0.0,1.0,0.0,0.0]
[1778119494795,77.25,81112.64,0.0,1.0,0.0,0.0]
[1778119499830,77.25,81114.68,0.0,1.0,0.0,0.0]
[1778119501844,77.25,81108.72,0.0,1.0,0.0,0.0]
[1778119502234,77.25,81108.72,0.0,1.0,0.0,0.0]
[1778119502452,77.25,81108.72,0.0,1.0,0.0,0.0]
[1778119502574,77.25,81108.72,0.0,1.0,0.0,0.0]
[1778119502701,77.25,81108.72,0.0,1.0,0.0,0.0]
[1778119502851,77.25,81110.83,0.0,1.0,0.0,0.0]
[1778119503859,77.25,81113.53,0.0,1.0,0.0,0.0]
[1778119504865,77.25,81119.66,0.0,1.0,0.0,0.0]
[1778119505872,77.25,81122.33,0.0,1.0,0.0,0.0]
[1778119506304,77.25,81122.33,0.0,1.0,0.0,0.0]
[1778119506452,77.25,81122.33,0.0,1.0,0.0,0.0]
[1778119506805,77.25,81122.33,0.0,1.0,0.0,0.0]
[1778119506952,77.25,81122.33,0.0,1.0,0.0,0.0]
[1778119507053,77.25,81120.3,0.0,1.0,0.0,0.0]
[1778119510909,77.25,81114.67,0.0,1.0,0.0,0.0]
[1778119511916,77.25,81113.23,0.0,1.0,0.0,0.0]
[1778119512815,77.25,81113.23,0.0,1.0,0.0,0.0]
[1778119512951,77.25,81113.23,0.0,1.0,0.0,0.0]
[1778119513052,77.25,81110.07,0.0,1.0,0.0,0.0]
[1778119513211,77.25,81110.07,0.0,1.0,0.0,0.0]
[1778119513449,77.25,81110.07,0.0,1.0,0.0,0.0]
[1778119514937,77.25,81108.48,0.0,1.0,0.0,0.0]
[1778119518987,77.25,81108.27,0.0,1.0,0.0,0.0]
[1778119519006,77.25,81107.51,0.0,1.0,0.0,0.0]
[1778119519133,77.25,81107.51,0.0,1.0,0.0,0.0]
[1778119519201,77.25,81107.51,0.0,1.0,0.0,0.0]
[1778119525011,77.25,81107.29,0.0,1.0,0.0,0.0]
[1778119530043,77.25,81110.62,0.0,1.0,0.0,0.0]
[1778119531050,77.25,81110.83,0.0,1.0,0.0,0.0]
[1778119532167,77.25,81110.13,0.0,1.0,0.0,0.0]
[1778119532203,77.25,81110.13,0.0,1.0,0.0,0.0]
[1778119532257,77.25,81110.13,0.0,1.0,0.0,0.0]
[1778119532451,77.25,81110.13,0.0,1.0,0.0,0.0]
[1778119533065,77.25,81110.06,0.0,1.0,0.0,0.0]
[1778119537092,77.25,81107.66,0.0,1.0,0.0,0.0]
[1778119538099,77.25,81105.41,0.0,1.0,0.0,0.0]
[1778119538496,77.25,81105.41,0.0,1.0,0.0,0.0]
[1778119538668,77.25,81105.41,0.0,1.0,0.0,0.0]
[1778119538701,77.25,81105.41,0.0,1.0,0.0,0.0]
[1778119539106,77.25,81106.65,0.0,1.0,0.0,0.0]
[1778119541120,77.25,81101.29,0.0,1.0,0.0,0.0]
[1778119542106,77.25,81101.29,0.0,1.0,0.0,0.0]
[1778119542127,77.25,81099.09,0.0,1.0,0.0,0.0]
[1778119542168,77.25,81099.09,0.0,1.0,0.0,0.0]
[1778119542203,77.25,81099.09,0.0,1.0,0.0,0.0]
[1778119546156,77.25,81094.06,0.0,1.0,0.0,0.0]
[1778119547163,77.25,81092.28,0.0,1.0,0.0,0.0]
[1778119547673,77.25,81092.28,0.0,1.0,0.0,0.0]
[1778119547707,77.25,81092.28,0.0,1.0,0.0,0.0]
[1778119547883,77.25,81092.28,0.0,1.0,0.0,0.0]
[1778119547951,77.25,81092.28,0.0,1.0,0.0,0.0]
[1778119547979,77.25,81092.28,0.0,1.0,0.0,0.0]
[1778119550184,77.25,81097.98,0.0,1.0,0.0,0.0]
[1778119552687,77.25,81098.83,0.0,1.0,0.0,0.0]
[1778119552701,77.25,81098.83,0.0,1.0,0.0,0.0]
[1778119552806,77.25,81098.83,0.0,1.0,0.0,0.0]
[1778119552952,77.25,81098.83,0.0,1.0,0.0,0.0]
[1778119553053,77.25,81096.74,0.0,1.0,0.0,0.0]
[1778119553205,77.25,81099.45,0.0,1.0,0.0,0.0]
[1778119558240,77.25,81099.93,0.0,1.0,0.0,0.0]
[1778119560201,77.25,81099.93,0.0,1.0,0.0,0.0]
[1778119560329,77.25,81099.93,0.0,1.0,0.0,0.0]
[1778119560452,77.25,81099.93,0.0,1.0,0.0,0.0]
[1778119560551,77.25,81100.06,0.0,1.0,0.0,0.0]
[1778119561261,77.25,81098.74,0.0,1.0,0.0,0.0]
[1778119562268,77.25,81096.99,0.0,1.0,0.0,0.0]
[1778119566053,77.25,81097.64,0.0,1.0,0.0,0.0]
[1778119566060,77.25,81099.08,0.0,1.0,0.0,0.0]
[1778119566258,77.25,81099.08,0.0,1.0,0.0,0.0]
[1778119566297,77.25,81092.58,0.0,1.0,0.0,0.0]
[1778119567365,77.25,81092.58,0.0,1.0,0.0,0.0]
[1778119567379,77.25,81090.51,0.0,1.0,0.0,0.0]
[1778119568326,77.25,81089.13,0.0,1.0,0.0,0.0]
[1778119570353,77.25,81087.78,0.0,1.0,0.0,0.0]
[1778119571349,77.25,81079.03,0.0,1.0,0.0,0.0]
[1778119572356,77.25,81076.64,0.0,1.0,0.0,0.0]
[1778119574636,77.25,81076.83,0.0,1.0,0.0,0.0]
[1778119574701,77.25,81076.83,0.0,1.0,0.0,0.0]
[1778119574846,77.25,81076.83,0.0,1.0,0.0,0.0]
[1778119574951,77.25,81076.83,0.0,1.0,0.0,0.0]
[1778119575044,77.25,81076.62,0.0,1.0,0.0,0.0]
[1778119578399,77.25,81082.33,0.0,1.0,0.0,0.0]
[1778119579406,77.25,81088.25,0.0,1.0,0.0,0.0]
[1778119580413,77.25,81091.32,0.0,1.0,0.0,0.0]
[1778119581420,77.25,81094.3,0.0,1.0,0.0,0.0]
[1778119582427,77.25,81093.22,0.0,1.0,0.0,0.0]
[1778119583434,77.25,81084.36,0.0,1.0,0.0,0.0]
[1778119584419,77.25,81084.36,0.0,1.0,0.0,0.0]
[1778119584454,77.25,81084.36,0.0,1.0,0.0,0.0]
[1778119584694,77.25,81084.36,0.0,1.0,0.0,0.0]
[1778119584951,77.25,81084.36,0.0,1.0,0.0,0.0]
[1778119584961,77.25,81078.95,0.0,1.0,0.0,0.0]
[1778119587462,77.25,81079.99,0.0,1.0,0.0,0.0]
[1778119588982,77.25,81079.99,0.0,1.0,0.0,0.0]
[1778119589199,77.25,81079.99,0.0,1.0,0.0,0.0]
[1778119589954,77.25,81079.36,0.0,1.0,0.0,0.0]
[1778119590201,77.25,81079.36,0.0,1.0,0.0,0.0]
[1778119590057,77.25,81078.8,0.0,1.0,0.0,0.0]
[1778119590483,77.25,81078.26,0.0,1.0,0.0,0.0]
[1778119591490,77.25,81078.92,0.0,1.0,0.0,0.0]
[1778119596703,77.25,81092.46,0.0,1.0,0.0,0.0]
[1778119596728,77.25,81093.52,0.0,1.0,0.0,0.0]
[1778119601560,77.25,81095.46,0.0,1.0,0.0,0.0]
[1778119602567,77.25,81098.83,0.0,1.0,0.0,0.0]
[1778119604078,77.25,81098.83,0.0,1.0,0.0,0.0]
[1778119604202,77.25,81098.83,0.0,1.0,0.0,0.0]
[1778119604176,77.25,81100.39,0.0,1.0,0.0,0.0]
[1778119604502,77.25,81100.39,0.0,1.0,0.0,0.0]
[1778119604700,77.25,81100.39,0.0,1.0,0.0,0.0]
[1778119604735,77.25,81101.24,0.0,1.0,0.0,0.0]
[1778119608619,77.25,81103.1,0.0,1.0,0.0,0.0]
[1778119611121,77.25,81103.62,0.0,1.0,0.0,0.0]
[1778119611202,77.25,81103.62,0.0,1.0,0.0,0.0]
[1778119611167,77.25,81105.17,0.0,1.0,0.0,0.0]
[1778119611411,77.25,81105.17,0.0,1.0,0.0,0.0]
[1778119611455,77.25,81105.17,0.0,1.0,0.0,0.0]
[1778119611649,77.25,81106.47,0.0,1.0,0.0,0.0]
[1778119612656,77.25,81103.3,0.0,1.0,0.0,0.0]
[1778119614670,77.25,81102.3,0.0,1.0,0.0,0.0]
[1778119618698,77.25,81097.99,0.0,1.0,0.0,0.0]
[1778119619724,77.25,81097.99,0.0,1.0,0.0,0.0]
[1778119619953,77.25,81097.99,0.0,1.0,0.0,0.0]
[1778119620061,77.25,81097.99,0.0,1.0,0.0,0.0]
[1778119620205,77.25,81097.99,0.0,1.0,0.0,0.0]
[1778119620159,77.25,81097.85,0.0,1.0,0.0,0.0]
[1778119621719,77.25,81102.29,0.0,1.0,0.0,0.0]
[1778119622726,77.25,81104.77,0.0,1.0,0.0,0.0]
[1778119623734,77.25,81112.49,0.0,1.0,0.0,0.0]
[1778119625079,77.25,81112.49,0.0,1.0,0.0,0.0]
[1778119625203,77.25,81112.49,0.0,1.0,0.0,0.0]
[1778119625163,77.25,81108.74,0.0,1.0,0.0,0.0]
[1778119625889,77.25,81108.74,0.0,1.0,0.0,0.0]
[1778119625948,77.25,81108.74,0.0,1.0,0.0,0.0]
[1778119625973,77.25,81107.43,0.0,1.0,0.0,0.0]
[1778119626755,77.25,81106.29,0.0,1.0,0.0,0.0]
[1778119627762,77.25,81102.6,0.0,1.0,0.0,0.0]
[1778119630940,77.25,81102.97,0.0,1.0,0.0,0.0]
[1778119630949,77.25,81102.97,0.0,1.0,0.0,0.0]
[1778119631041,77.25,81101.53,0.0,1.0,0.0,0.0]
[1778119635822,77.25,81099.87,0.0,1.0,0.0,0.0]
[1778119636979,77.25,81099.87,0.0,1.0,0.0,0.0]
[1778119637202,77.25,81099.87,0.0,1.0,0.0,0.0]
[1778119637165,77.25,81098.51,0.0,1.0,0.0,0.0]
[1778119637385,77.25,81098.51,0.0,1.0,0.0,0.0]
[1778119637453,77.25,81098.51,0.0,1.0,0.0,0.0]
[1778119637836,77.25,81095.94,0.0,1.0,0.0,0.0]
[1778119638843,77.25,81089.15,0.0,1.0,0.0,0.0]
[1778119640039,77.25,81089.15,0.0,1.0,0.0,0.0]
[1778119640204,77.25,81089.15,0.0,1.0,0.0,0.0]
[1778119640242,77.25,81084.97,0.0,1.0,0.0,0.0]
[1778119641237,77.25,81084.97,0.0,1.0,0.0,0.0]
[1778119641450,77.25,81085.0,0.0,1.0,0.0,0.0]
[1778119641864,77.25,81084.5,0.0,1.0,0.0,0.0]
[1778119643878,77.25,81086.34,0.0,1.0,0.0,0.0]
[1778119646899,77.25,81083.42,0.0,1.0,0.0,0.0]
[1778119647906,77.25,81081.0,0.0,1.0,0.0,0.0]
[1778119648913,77.25,81080.12,0.0,1.0,0.0,0.0]
[1778119650665,77.25,81079.92,0.0,1.0,0.0,0.0]
[1778119650701,77.25,81079.92,0.0,1.0,0.0,0.0]
[1778119651934,77.25,81078.46,0.0,1.0,0.0,0.0]
[1778119652941,77.25,81077.5,0.0,1.0,0.0,0.0]
[1778119658983,77.25,81078.12,0.0,1.0,0.0,0.0]
[1778119659990,77.25,81081.24,0.0,1.0,0.0,0.0]
[1778119660762,77.25,81081.24,0.0,1.0,0.0,0.0]
[1778119660950,77.25,81081.24,0.0,1.0,0.0,0.0]
[1778119660997,77.25,81084.32,0.0,1.0,0.0,0.0]
[1778119661432,77.25,81084.32,0.0,1.0,0.0,0.0]
[1778119661450,77.25,81084.32,0.0,1.0,0.0,0.0]
[1778119665655,77.25,81084.07,0.0,1.0,0.0,0.0]
[1778119665701,77.25,81084.07,0.0,1.0,0.0,0.0]
[1778119666008,77.25,81084.07,0.0,1.0,0.0,0.0]
[1778119666201,77.25,81084.07,0.0,1.0,0.0,0.0]
[1778119666260,77.25,81087.92,0.0,1.0,0.0,0.0]
[1778119667039,77.25,81084.75,0.0,1.0,0.0,0.0]
[1778119668046,77.25,81086.57,0.0,1.0,0.0,0.0]
[1778119672074,77.25,81085.34,0.0,1.0,0.0,0.0]
[1778119674088,77.25,81080.86,0.0,1.0,0.0,0.0]
[1778119675108,77.25,81080.86,0.0,1.0,0.0,0.0]
[1778119675201,77.25,81080.86,0.0,1.0,0.0,0.0]
[1778119675209,77.25,81079.06,0.0,1.0,0.0,0.0]
[1778119675507,77.25,81079.06,0.0,1.0,0.0,0.0]
[1778119675700,77.25,81079.06,0.0,1.0,0.0,0.0]
[1778119681137,77.25,81079.32,0.0,1.0,0.0,0.0]
[1778119686172,77.25,81079.38,0.0,1.0,0.0,0.0]
[1778119687179,77.25,81080.42,0.0,1.0,0.0,0.0]
[1778119687949,77.25,81080.42,0.0,1.0,0.0,0.0]
[1778119688201,77.25,81080.42,0.0,1.0,0.0,0.0]
[1778119688301,77.25,81079.53,0.0,1.0,0.0,0.0]
[1778119688574,77.25,81079.53,0.0,1.0,0.0,0.0]
[1778119688704,77.25,81079.53,0.0,1.0,0.0,0.0]
[1778119689193,77.25,81080.28,0.0,1.0,0.0,0.0]
[1778119690200,77.25,81085.63,0.0,1.0,0.0,0.0]
[1778119691034,77.25,81085.63,0.0,1.0,0.0,0.0]
[1778119691217,77.25,81085.63,0.0,1.0,0.0,0.0]
[1778119691210,77.25,81091.14,0.0,1.0,0.0,0.0]
[1778119693224,77.25,81091.44,0.0,1.0,0.0,0.0]
[1778119695157,77.25,81092.04,0.0,1.0,0.0,0.0]
[1778119695201,77.25,81092.04,0.0,1.0,0.0,0.0]
[1778119695238,77.25,81088.71,0.0,1.0,0.0,0.0]
[1778119698259,77.25,81094.36,0.0,1.0,0.0,0.0]
[1778119699266,77.25,81096.87,0.0,1.0,0.0,0.0]
[1778119699391,77.25,81096.87,0.0,1.0,0.0,0.0]
[1778119699449,77.25,81096.87,0.0,1.0,0.0,0.0]
[1778119699679,77.25,81096.87,0.0,1.0,0.0,0.0]
[1778119699704,77.25,81096.87,0.0,1.0,0.0,0.0]
[1778119700273,77.25,81097.12,0.0,1.0,0.0,0.0]
[1778119702287,77.25,81095.6,0.0,1.0,0.0,0.0]
[1778119703991,77.25,81095.14,0.0,1.0,0.0,0.0]
[1778119704203,77.25,81095.14,0.0,1.0,0.0,0.0]
[1778119704301,77.25,81093.87,0.0,1.0,0.0,0.0]
[1778119704527,77.25,81093.87,0.0,1.0,0.0,0.0]
[1778119704699,77.25,81093.87,0.0,1.0,0.0,0.0]
[1778119705308,77.25,81093.5,0.0,1.0,0.0,0.0]
[1778119707322,77.25,81091.86,0.0,1.0,0.0,0.0]
[1778119708977,77.25,81091.86,0.0,1.0,0.0,0.0]
[1778119709206,77.25,81091.86,0.0,1.0,0.0,0.0]
[1778119709336,77.25,81090.18,0.0,1.0,0.0,0.0]
[1778119711350,77.25,81089.56,0.0,1.0,0.0,0.0]
[1778119716385,77.25,81088.75,0.0,1.0,0.0,0.0]
[1778119718240,77.25,81088.75,0.0,1.0,0.0,0.0]
[1778119718297,77.25,81088.75,0.0,1.0,0.0,0.0]
[1778119718448,77.25,81088.75,0.0,1.0,0.0,0.0]
[1778119718804,77.25,81088.75,0.0,1.0,0.0,0.0]
[1778119718950,77.25,81088.75,0.0,1.0,0.0,0.0]
[1778119719050,77.25,81087.03,0.0,1.0,0.0,0.0]
[1778119719406,77.25,81085.55,0.0,1.0,0.0,0.0]
[1778119720413,77.25,81087.03,0.0,1.0,0.0,0.0]
[1778119724159,77.25,81086.76,0.0,1.0,0.0,0.0]
[1778119724200,77.25,81086.76,0.0,1.0,0.0,0.0]
[1778119724298,77.25,81086.73,0.0,1.0,0.0,0.0]
[1778119724606,77.25,81089.36,0.0,1.0,0.0,0.0]
[1778119725662,77.25,81089.36,0.0,1.0,0.0,0.0]
[1778119725699,77.25,81089.36,0.0,1.0,0.0,0.0]
[1778119725763,77.25,81090.59,0.0,1.0,0.0,0.0]
[1778119726455,77.25,81088.67,0.0,1.0,0.0,0.0]
[1778119730483,77.25,81087.73,0.0,1.0,0.0,0.0]
[1778119731950,77.25,81087.73,0.0,1.0,0.0,0.0]
[1778119732202,77.25,81087.73,0.0,1.0,0.0,0.0]
[1778119732216,77.25,81088.17,0.0,1.0,0.0,0.0]
[1778119732738,77.25,81088.17,0.0,1.0,0.0,0.0]
[1778119732949,77.25,81088.17,0.0,1.0,0.0,0.0]
[1778119733018,77.25,81084.84,0.0,1.0,0.0,0.0]
[1778119733504,77.25,81083.54,0.0,1.0,0.0,0.0]
[1778119735518,77.25,81084.56,0.0,1.0,0.0,0.0]
[1778119736525,77.25,81083.1,0.0,1.0,0.0,0.0]
[1778119740837,77.25,81082.98,0.0,1.0,0.0,0.0]
[1778119740949,77.25,81082.98,0.0,1.0,0.0,0.0]
[1778119740982,77.25,81083.16,0.0,1.0,0.0,0.0]
[1778119741910,77.25,81083.16,0.0,1.0,0.0,0.0]
[1778119741951,77.25,81083.16,0.0,1.0,0.0,0.0]
[1778119742036,77.25,81082.24,0.0,1.0,0.0,0.0]
[1778119742567,77.25,81080.4,0.0,1.0,0.0,0.0]
[1778119744581,77.25,81081.09,0.0,1.0,0.0,0.0]
[1778119748322,77.25,81081.07,0.0,1.0,0.0,0.0]
[1778119748363,77.25,81081.05,0.0,1.0,0.0,0.0]
[1778119748449,77.25,81081.05,0.0,1.0,0.0,0.0]
[1778119749059,77.25,81081.05,0.0,1.0,0.0,0.0]
[1778119749202,77.25,81081.05,0.0,1.0,0.0,0.0]
[1778119749302,77.25,81081.13,0.0,1.0,0.0,0.0]
[1778119749616,77.25,81083.18,0.0,1.0,0.0,0.0]
[1778119755658,77.25,81083.48,0.0,1.0,0.0,0.0]
[1778119756713,77.25,81083.48,0.0,1.0,0.0,0.0]
[1778119756953,77.25,81083.48,0.0,1.0,0.0,0.0]
[1778119757264,77.25,81083.48,0.0,1.0,0.0,0.0]
[1778119757288,77.25,81084.13,0.0,1.0,0.0,0.0]
[1778119757450,77.25,81084.13,0.0,1.0,0.0,0.0]
[1778119757672,77.25,81086.7,0.0,1.0,0.0,0.0]
[1778119758679,77.25,81087.89,0.0,1.0,0.0,0.0]
[1778119760305,77.25,81087.89,0.0,1.0,0.0,0.0]
[1778119759686,77.25,81085.86,0.0,1.0,0.0,0.0]
[1778119760693,77.25,81082.52,0.0,1.0,0.0,0.0]
[1778119761707,77.25,81081.29,0.0,1.0,0.0,0.0]
[1778119762709,77.25,81066.23,0.0,1.0,0.0,0.0]
[1778119764093,77.25,81066.23,0.0,1.0,0.0,0.0]
[1778119764200,77.25,81066.23,0.0,1.0,0.0,0.0]
[1778119764301,77.25,81063.33,0.0,1.0,0.0,0.0]
[1778119767744,77.25,81063.81,0.0,1.0,0.0,0.0]
[1778119769758,77.25,81064.61,0.0,1.0,0.0,0.0]
[1778119770765,77.25,81059.25,0.0,1.0,0.0,0.0]
[1778119772779,77.25,81058.49,0.0,1.0,0.0,0.0]
[1778119773979,77.25,81058.49,0.0,1.0,0.0,0.0]
[1778119774199,77.25,81058.49,0.0,1.0,0.0,0.0]
[1778119774238,77.25,81057.78,0.0,1.0,0.0,0.0]
[1778119775800,77.25,81057.15,0.0,1.0,0.0,0.0]
[1778119780835,77.25,81057.2,0.0,1.0,0.0,0.0]
[1778119781842,77.25,81054.79,0.0,1.0,0.0,0.0]
[1778119785870,77.25,81053.57,0.0,1.0,0.0,0.0]
[1778119787324,77.25,81053.57,0.0,1.0,0.0,0.0]
[1778119787394,77.25,81051.69,0.0,1.0,0.0,0.0]
[1778119787449,77.25,81051.69,0.0,1.0,0.0,0.0]
[1778119788891,77.25,81046.61,0.0,1.0,0.0,0.0]
[1778119790174,77.25,81046.61,0.0,1.0,0.0,0.0]
[1778119790275,77.25,81040.45,0.0,1.0,0.0,0.0]
[1778119790722,77.25,81040.45,0.0,1.0,0.0,0.0]
[1778119790905,77.25,81026.0,0.0,1.0,0.0,0.0]
[1778119791912,77.25,81014.76,0.0,1.0,0.0,0.0]
[1778119792919,77.25,81014.97,0.0,1.0,0.0,0.0]
[1778119794740,77.25,81015.02,0.0,1.0,0.0,0.0]
[1778119794871,77.25,81015.02,0.0,1.0,0.0,0.0]
[1778119795015,77.25,81015.02,0.0,1.0,0.0,0.0]
[1778119795115,77.25,81014.9,0.0,1.0,0.0,0.0]
[1778119796947,77.25,81015.45,0.0,1.0,0.0,0.0]
[1778119797954,77.25,81015.9,0.0,1.0,0.0,0.0]
[1778119798961,77.25,81015.26,0.0,1.0,0.0,0.0]
[1778119800975,77.25,81015.71,0.0,1.0,0.0,0.0]
[1778119802989,77.25,81016.39,0.0,1.0,0.0,0.0]
[1778119803996,77.25,81020.43,0.0,1.0,0.0,0.0]
[1778119805374,77.25,81025.47,0.0,1.0,0.0,0.0]
[1778119806370,77.25,81025.47,0.0,1.0,0.0,0.0]
[1778119806451,77.25,81025.75,0.0,1.0,0.0,0.0]
[1778119807017,77.25,81026.64,0.0,1.0,0.0,0.0]
[1778119808031,77.25,81029.07,0.0,1.0,0.0,0.0]
[1778119808701,77.25,81029.07,0.0,1.0,0.0,0.0]
[1778119809038,77.25,81032.1,0.0,1.0,0.0,0.0]
[1778119810045,77.25,81033.66,0.0,1.0,0.0,0.0]
[1778119810704,77.25,81033.66,0.0,1.0,0.0,0.0]
[1778119811053,77.25,81032.59,0.0,1.0,0.0,0.0]
[1778119813361,77.25,81033.07,0.0,1.0,0.0,0.0]
[1778119813448,77.25,81033.76,0.0,1.0,0.0,0.0]
[1778119818104,77.25,81032.18,0.0,1.0,0.0,0.0]
[1778119818691,77.25,81032.18,0.0,1.0,0.0,0.0]
[1778119818703,77.25,81032.18,0.0,1.0,0.0,0.0]
[1778119821125,77.25,81036.36,0.0,1.0,0.0,0.0]
[1778119821672,77.25,81036.36,0.0,1.0,0.0,0.0]
[1778119821698,77.25,81036.36,0.0,1.0,0.0,0.0]
[1778119821943,77.25,81036.36,0.0,1.0,0.0,0.0]
[1778119821948,77.25,81036.36,0.0,1.0,0.0,0.0]
[1778119822132,77.25,81037.82,0.0,1.0,0.0,0.0]
[1778119827167,77.25,81037.84,0.0,1.0,0.0,0.0]
[1778119831196,77.25,81038.31,0.0,1.0,0.0,0.0]
[1778119833604,77.25,81038.1,0.0,1.0,0.0,0.0]
[1778119833699,77.25,81038.1,0.0,1.0,0.0,0.0]
[1778119839251,77.25,81037.99,0.0,1.0,0.0,0.0]
[1778119844286,77.25,81038.02,0.0,1.0,0.0,0.0]
[1778119845960,77.25,81038.02,0.0,1.0,0.0,0.0]
[1778119846204,77.25,81038.02,0.0,1.0,0.0,0.0]
[1778119846300,77.25,81031.15,0.0,1.0,0.0,0.0]
[1778119847307,77.25,81028.68,0.0,1.0,0.0,0.0]
[1778119848442,77.25,81028.68,0.0,1.0,0.0,0.0]
[1778119848450,77.25,81028.68,0.0,1.0,0.0,0.0]
[1778119849321,77.25,81028.55,0.0,1.0,0.0,0.0]
[1778119851285,77.25,81028.35,0.0,1.0,0.0,0.0]
[1778119851448,77.25,81028.35,0.0,1.0,0.0,0.0]
[1778119851335,77.25,81026.14,0.0,1.0,0.0,0.0]
[1778119852342,77.25,81024.83,0.0,1.0,0.0,0.0]
[1778119855816,77.25,81024.26,0.0,1.0,0.0,0.0]
[1778119855949,77.25,81024.26,0.0,1.0,0.0,0.0]
[1778119856371,77.25,81021.85,0.0,1.0,0.0,0.0]
[1778119857595,77.25,81021.8,0.0,1.0,0.0,0.0]
[1778119857702,77.25,81021.8,0.0,1.0,0.0,0.0]
[1778119858385,77.25,81022.16,0.0,1.0,0.0,0.0]
[1778119861406,77.25,81020.01,0.0,1.0,0.0,0.0]
[1778119862413,77.25,81018.46,0.0,1.0,0.0,0.0]
[1778119863420,77.25,81016.81,0.0,1.0,0.0,0.0]
[1778119867448,77.25,81019.45,0.0,1.0,0.0,0.0]
[1778119868455,77.25,81021.11,0.0,1.0,0.0,0.0]
[1778119873490,77.25,81020.73,0.0,1.0,0.0,0.0]
[1778119876512,77.25,81019.42,0.0,1.0,0.0,0.0]
[1778119878526,77.25,81020.62,0.0,1.0,0.0,0.0]
[1778119879533,77.25,81024.65,0.0,1.0,0.0,0.0]
[1778119880540,77.25,81026.76,0.0,1.0,0.0,0.0]
[1778119881547,77.25,81029.53,0.0,1.0,0.0,0.0]
[1778119883522,77.25,81028.98,0.0,1.0,0.0,0.0]
[1778119883699,77.25,81028.98,0.0,1.0,0.0,0.0]
[1778119884568,77.25,81022.98,0.0,1.0,0.0,0.0]
[1778119885575,77.25,81021.13,0.0,1.0,0.0,0.0]
[1778119890613,77.25,81021.44,0.0,1.0,0.0,0.0]
[1778119891618,77.25,81021.68,0.0,1.0,0.0,0.0]
[1778119894646,77.25,81014.58,0.0,1.0,0.0,0.0]
[1778119895653,77.25,81005.44,0.0,1.0,0.0,0.0]
[1778119896660,77.25,81002.73,0.0,1.0,0.0,0.0]
[1778119898701,77.25,81002.44,0.0,1.0,0.0,0.0]
[1778119899426,77.25,81002.44,0.0,1.0,0.0,0.0]
[1778119899452,77.25,81002.44,0.0,1.0,0.0,0.0]
[1778119899527,77.25,81002.89,0.0,1.0,0.0,0.0]
[1778119902702,77.25,81001.9,0.0,1.0,0.0,0.0]
[1778119904716,77.25,80999.68,0.0,1.0,0.0,0.0]
[1778119905728,77.25,80991.86,0.0,1.0,0.0,0.0]
[1778119906730,77.25,80987.68,0.0,1.0,0.0,0.0]
[1778119907737,77.25,80985.49,0.0,1.0,0.0,0.0]
[1778119910350,77.25,80985.51,0.0,1.0,0.0,0.0]
[1778119910448,77.25,80985.51,0.0,1.0,0.0,0.0]
[1778119912772,77.25,80983.54,0.0,1.0,0.0,0.0]
[1778119913779,77.25,80978.77,0.0,1.0,0.0,0.0]
[1778119914786,77.25,80973.6,0.0,1.0,0.0,0.0]
[1778119919821,77.25,80973.53,0.0,1.0,0.0,0.0]
[1778119921835,77.25,80972.46,0.0,1.0,0.0,0.0]
[1778119922586,77.25,80972.46,0.0,1.0,0.0,0.0]
[1778119922703,77.25,80972.46,0.0,1.0,0.0,0.0]
[1778119922842,77.25,80971.87,0.0,1.0,0.0,0.0]
[1778119924856,77.25,80973.27,0.0,1.0,0.0,0.0]
[1778119925863,77.25,80972.02,0.0,1.0,0.0,0.0]
[1778119926647,77.25,80972.02,0.0,1.0,0.0,0.0]
[1778119926699,77.25,80972.02,0.0,1.0,0.0,0.0]
[1778119932913,77.25,80971.13,0.0,1.0,0.0,0.0]
[1778119933920,77.25,80974.48,0.0,1.0,0.0,0.0]
[1778119934928,77.25,80983.2,0.0,1.0,0.0,0.0]
[1778119935934,77.25,80986.06,0.0,1.0,0.0,0.0]
[1778119937273,77.25,80986.06,0.0,1.0,0.0,0.0]
[1778119937451,77.25,80986.06,0.0,1.0,0.0,0.0]
[1778119937480,77.25,80986.16,0.0,1.0,0.0,0.0]
[1778119937875,77.25,80986.16,0.0,1.0,0.0,0.0]
[1778119937950,77.25,80986.16,0.0,1.0,0.0,0.0]
[1778119937976,77.25,80984.65,0.0,1.0,0.0,0.0]
[1778119940969,77.25,80982.71,0.0,1.0,0.0,0.0]
[1778119942983,77.25,80974.5,0.0,1.0,0.0,0.0]
[1778119943990,77.25,80964.93,0.0,1.0,0.0,0.0]
[1778119944997,77.25,80956.5,0.0,1.0,0.0,0.0]
[1778119947011,77.25,80957.61,0.0,1.0,0.0,0.0]
[1778119950760,77.25,80956.68,0.0,1.0,0.0,0.0]
[1778119950954,77.25,80956.68,0.0,1.0,0.0,0.0]
[1778119951121,77.25,80956.68,0.0,1.0,0.0,0.0]
[1778119951201,77.25,80956.68,0.0,1.0,0.0,0.0]
[1778119951292,77.25,80956.77,0.0,1.0,0.0,0.0]
[1778119952048,77.25,80959.77,0.0,1.0,0.0,0.0]
[1778119953055,77.25,80961.93,0.0,1.0,0.0,0.0]
[1778119954062,77.25,80967.37,0.0,1.0,0.0,0.0]
[1778119955069,77.25,80969.04,0.0,1.0,0.0,0.0]
[1778119956305,77.25,80969.04,0.0,1.0,0.0,0.0]
[1778119956450,77.25,80969.04,0.0,1.0,0.0,0.0]
[1778119956521,77.25,80968.67,0.0,1.0,0.0,0.0]
[1778119957337,77.25,80968.67,0.0,1.0,0.0,0.0]
[1778119957450,77.25,80968.67,0.0,1.0,0.0,0.0]
[1778119957551,77.25,80967.44,0.0,1.0,0.0,0.0]
[1778119959097,77.25,80972.03,0.0,1.0,0.0,0.0]
[1778119960104,77.25,80977.47,0.0,1.0,0.0,0.0]
[1778119962509,77.25,80978.2,0.0,1.0,0.0,0.0]
[1778119962699,77.25,80977.71,0.0,1.0,0.0,0.0]
[1778119965139,77.25,80972.57,0.0,1.0,0.0,0.0]
[1778119967153,77.25,80967.49,0.0,1.0,0.0,0.0]
[1778119968160,77.25,80966.44,0.0,1.0,0.0,0.0]
[1778119969678,77.25,80966.81,0.0,1.0,0.0,0.0]
[1778119969701,77.25,80966.81,0.0,1.0,0.0,0.0]
[1778119970113,77.25,80966.81,0.0,1.0,0.0,0.0]
[1778119970202,77.25,80966.81,0.0,1.0,0.0,0.0]
[1778119970294,77.25,80966.18,0.0,1.0,0.0,0.0]
[1778119971181,77.25,80967.9,0.0,1.0,0.0,0.0]
[1778119972190,77.25,80970.61,0.0,1.0,0.0,0.0]
[1778119973197,77.25,80971.9,0.0,1.0,0.0,0.0]
[1778119975715,77.25,80972.78,0.0,1.0,0.0,0.0]
[1778119975954,77.25,80972.78,0.0,1.0,0.0,0.0]
[1778119976095,77.25,80972.78,0.0,1.0,0.0,0.0]
[1778119976200,77.25,80972.78,0.0,1.0,0.0,0.0]
[1778119976218,77.25,80973.82,0.0,1.0,0.0,0.0]
[1778119977225,77.25,80974.93,0.0,1.0,0.0,0.0]
[1778119981257,77.25,80969.59,0.0,1.0,0.0,0.0]
[1778119982264,77.25,80961.7,0.0,1.0,0.0,0.0]
[1778119983271,77.25,80956.72,0.0,1.0,0.0,0.0]
[1778119984278,77.25,80957.74,0.0,1.0,0.0,0.0]
[1778119985285,77.25,80954.93,0.0,1.0,0.0,0.0]
[1778119986292,77.25,80947.57,0.0,1.0,0.0,0.0]
[1778119987299,77.25,80946.1,0.0,1.0,0.0,0.0]
[1778119989313,77.25,80949.11,0.0,1.0,0.0,0.0]
[1778119989943,77.25,80949.11,0.0,1.0,0.0,0.0]
[1778119989963,77.25,80949.11,0.0,1.0,0.0,0.0]
[1778119990216,77.25,80949.11,0.0,1.0,0.0,0.0]
[1778119990449,77.25,80949.11,0.0,1.0,0.0,0.0]
[1778119990550,77.25,80949.04,0.0,1.0,0.0,0.0]
[1778119991328,77.25,80947.31,0.0,1.0,0.0,0.0]
[1778119992337,77.25,80948.46,0.0,1.0,0.0,0.0]
[1778119994351,77.25,80950.04,0.0,1.0,0.0,0.0]
[1778119998379,77.25,80948.43,0.0,1.0,0.0,0.0]
[1778119998679,77.25,80948.43,0.0,1.0,0.0,0.0]
[1778119998704,77.25,80948.43,0.0,1.0,0.0,0.0]
[1778119998952,77.25,80948.43,0.0,1.0,0.0,0.0]
[1778119999204,77.25,80948.43,0.0,1.0,0.0,0.0]
[1778119999386,77.25,80948.28,0.0,1.0,0.0,0.0]
[1778120000393,77.25,80946.93,0.0,1.0,0.0,0.0]
[1778120001400,77.25,80945.71,0.0,1.0,0.0,0.0]
[1778120005564,77.25,80946.34,0.0,1.0,0.0,0.0]
[1778120005606,77.25,80947.84,0.0,1.0,0.0,0.0]
[1778120005699,77.25,80947.84,0.0,1.0,0.0,0.0]
[1778120005762,77.25,80947.84,0.0,1.0,0.0,0.0]
[1778120005950,77.25,80947.84,0.0,1.0,0.0,0.0]
[1778120009463,77.25,80949.83,0.0,1.0,0.0,0.0]
[1778120010470,77.25,80958.6,0.0,1.0,0.0,0.0]
[1778120011477,77.25,80961.03,0.0,1.0,0.0,0.0]
[1778120012484,77.25,80963.41,0.0,1.0,0.0,0.0]
[1778120013491,77.25,80965.13,0.0,1.0,0.0,0.0]
[1778120014498,77.25,80963.47,0.0,1.0,0.0,0.0]
[1778120015505,77.25,80957.88,0.0,1.0,0.0,0.0]
[1778120016512,77.25,80956.08,0.0,1.0,0.0,0.0]
[1778120016843,77.25,80956.08,0.0,1.0,0.0,0.0]
[1778120016954,77.25,80956.08,0.0,1.0,0.0,0.0]
[1778120017072,77.25,80956.08,0.0,1.0,0.0,0.0]
[1778120017201,77.25,80956.08,0.0,1.0,0.0,0.0]
[1778120017519,77.25,80955.2,0.0,1.0,0.0,0.0]
[1778120018526,77.25,80954.04,0.0,1.0,0.0,0.0]
[1778120022554,77.25,80952.9,0.0,1.0,0.0,0.0]
[1778120023561,77.25,80950.67,0.0,1.0,0.0,0.0]
[1778120024976,77.25,80950.62,0.0,1.0,0.0,0.0]
[1778120025153,77.25,80950.62,0.0,1.0,0.0,0.0]
[1778120025204,77.25,80950.62,0.0,1.0,0.0,0.0]
[1778120025575,77.25,80951.93,0.0,1.0,0.0,0.0]
[1778120026582,77.25,80950.85,0.0,1.0,0.0,0.0]
[1778120029603,77.25,80949.64,0.0,1.0,0.0,0.0]
[1778120030610,77.25,80950.64,0.0,1.0,0.0,0.0]
[1778120031437,77.25,80950.64,0.0,1.0,0.0,0.0]
[1778120031452,77.25,80950.64,0.0,1.0,0.0,0.0]
[1778120031640,77.25,80950.64,0.0,1.0,0.0,0.0]
[1778120031617,77.25,80951.46,0.0,1.0,0.0,0.0]
[1778120031700,77.25,80951.46,0.0,1.0,0.0,0.0]
[1778120037659,77.25,80949.94,0.0,1.0,0.0,0.0]
[1778120038682,77.25,80943.28,0.0,1.0,0.0,0.0]
[1778120039675,77.25,80934.97,0.0,1.0,0.0,0.0]
[1778120040682,77.25,80937.07,0.0,1.0,0.0,0.0]
[1778120041689,77.25,80942.81,0.0,1.0,0.0,0.0]
[1778120042699,77.25,80947.16,0.0,1.0,0.0,0.0]
[1778120043704,77.25,80948.93,0.0,1.0,0.0,0.0]
[1778120045602,77.25,80948.93,0.0,1.0,0.0,0.0]
[1778120045702,77.25,80949.38,0.0,1.0,0.0,0.0]
[1778120045836,77.25,80949.38,0.0,1.0,0.0,0.0]
[1778120045952,77.25,80949.38,0.0,1.0,0.0,0.0]
[1778120046053,77.25,80949.89,0.0,1.0,0.0,0.0]
[1778120046725,77.25,80944.57,0.0,1.0,0.0,0.0]
[1778120047733,77.25,80943.22,0.0,1.0,0.0,0.0]
[1778120050753,77.25,80944.31,0.0,1.0,0.0,0.0]
[1778120055788,77.25,80943.4,0.0,1.0,0.0,0.0]
[1778120056795,77.25,80940.05,0.0,1.0,0.0,0.0]
[1778120057802,77.25,80936.92,0.0,1.0,0.0,0.0]
[1778120059891,77.25,80937.32,0.0,1.0,0.0,0.0]
[1778120059950,77.25,80937.32,0.0,1.0,0.0,0.0]
[1778120060215,77.25,80937.32,0.0,1.0,0.0,0.0]
[1778120060450,77.25,80937.32,0.0,1.0,0.0,0.0]
[1778120060551,77.25,80937.09,0.0,1.0,0.0,0.0]
[1778120061830,77.25,80931.92,0.0,1.0,0.0,0.0]
[1778120062837,77.25,80930.91,0.0,1.0,0.0,0.0]
[1778120067872,77.25,80934.66,0.0,1.0,0.0,0.0]
[1778120069584,77.25,80931.09,0.0,1.0,0.0,0.0]
[1778120070527,77.25,80931.09,0.0,1.0,0.0,0.0]
[1778120070629,77.25,80929.47,0.0,1.0,0.0,0.0]
[1778120070704,77.25,80929.47,0.0,1.0,0.0,0.0]
[1778120070729,77.25,80929.47,0.0,1.0,0.0,0.0]
[1778120070952,77.25,80929.47,0.0,1.0,0.0,0.0]
[1778120071053,77.25,80929.89,0.0,1.0,0.0,0.0]
[1778120073914,77.25,80928.94,0.0,1.0,0.0,0.0]
[1778120076935,77.25,80926.82,0.0,1.0,0.0,0.0]
[1778120077942,77.25,80925.75,0.0,1.0,0.0,0.0]
[1778120078949,77.25,80922.71,0.0,1.0,0.0,0.0]
[1778120080268,77.25,80922.71,0.0,1.0,0.0,0.0]
[1778120080451,77.25,80922.71,0.0,1.0,0.0,0.0]
[1778120080481,77.25,80922.71,0.0,1.0,0.0,0.0]
[1778120080702,77.25,80922.71,0.0,1.0,0.0,0.0]
[1778120080550,77.25,80922.49,0.0,1.0,0.0,0.0]
[1778120080963,77.25,80921.59,0.0,1.0,0.0,0.0]
[1778120081970,77.25,80920.56,0.0,1.0,0.0,0.0]
[1778120084991,77.25,80924.64,0.0,1.0,0.0,0.0]
[1778120086096,77.25,80924.64,0.0,1.0,0.0,0.0]
[1778120086204,77.25,80924.64,0.0,1.0,0.0,0.0]
[1778120086355,77.25,80924.64,0.0,1.0,0.0,0.0]
[1778120086452,77.25,80924.64,0.0,1.0,0.0,0.0]
[1778120086551,77.25,80924.22,0.0,1.0,0.0,0.0]
[1778120091033,77.25,80925.59,0.0,1.0,0.0,0.0]
[1778120091995,77.25,80925.59,0.0,1.0,0.0,0.0]
[1778120092202,77.25,80925.59,0.0,1.0,0.0,0.0]
[1778120092319,77.25,80925.59,0.0,1.0,0.0,0.0]
[1778120092451,77.25,80925.59,0.0,1.0,0.0,0.0]
[1778120092512,77.25,80923.74,0.0,1.0,0.0,0.0]
[1778120094054,77.25,80922.85,0.0,1.0,0.0,0.0]
[1778120097075,77.25,80924.64,0.0,1.0,0.0,0.0]
[1778120098082,77.25,80927.53,0.0,1.0,0.0,0.0]
[1778120099279,77.25,80927.53,0.0,1.0,0.0,0.0]
[1778120099451,77.25,80927.53,0.0,1.0,0.0,0.0]
[1778120099568,77.25,80927.53,0.0,1.0,0.0,0.0]
[1778120099704,77.25,80927.53,0.0,1.0,0.0,0.0]
[1778120099721,77.25,80932.9,0.0,1.0,0.0,0.0]
[1778120100097,77.25,80936.14,0.0,1.0,0.0,0.0]
[1778120102111,77.25,80934.59,0.0,1.0,0.0,0.0]
[1778120103118,77.25,80935.66,0.0,1.0,0.0,0.0]
[1778120104125,77.25,80932.61,0.0,1.0,0.0,0.0]
[1778120105132,77.25,80928.94,0.0,1.0,0.0,0.0]
[1778120106218,77.25,80928.94,0.0,1.0,0.0,0.0]
[1778120106451,77.25,80928.94,0.0,1.0,0.0,0.0]
[1778120106507,77.25,80928.94,0.0,1.0,0.0,0.0]
[1778120106708,77.25,80928.94,0.0,1.0,0.0,0.0]
[1778120106508,77.25,80930.43,0.0,1.0,0.0,0.0]
[1778120111174,77.25,80929.59,0.0,1.0,0.0,0.0]
[1778120112181,77.25,80927.21,0.0,1.0,0.0,0.0]
[1778120112967,77.25,80927.21,0.0,1.0,0.0,0.0]
[1778120113200,77.25,80927.21,0.0,1.0,0.0,0.0]
[1778120113842,77.25,80927.51,0.0,1.0,0.0,0.0]
[1778120113949,77.25,80927.51,0.0,1.0,0.0,0.0]
[1778120114195,77.25,80922.22,0.0,1.0,0.0,0.0]
[1778120115202,77.25,80918.86,0.0,1.0,0.0,0.0]
[1778120116209,77.25,80916.95,0.0,1.0,0.0,0.0]
[1778120117160,77.25,80916.95,0.0,1.0,0.0,0.0]
[1778120117200,77.25,80916.95,0.0,1.0,0.0,0.0]
[1778120121244,77.25,80920.04,0.0,1.0,0.0,0.0]
[1778120122251,77.25,80924.12,0.0,1.0,0.0,0.0]
[1778120123119,77.25,80924.12,0.0,1.0,0.0,0.0]
[1778120123202,77.25,80924.12,0.0,1.0,0.0,0.0]
[1778120123447,77.25,80924.12,0.0,1.0,0.0,0.0]
[1778120123699,77.25,80924.12,0.0,1.0,0.0,0.0]
[1778120123548,77.25,80924.09,0.0,1.0,0.0,0.0]
[1778120125272,77.25,80923.27,0.0,1.0,0.0,0.0]
[1778120126279,77.25,80921.89,0.0,1.0,0.0,0.0]
[1778120127286,77.25,80923.98,0.0,1.0,0.0,0.0]
[1778120130307,77.25,80927.14,0.0,1.0,0.0,0.0]
[1778120131291,77.25,80927.14,0.0,1.0,0.0,0.0]
[1778120131452,77.25,80927.14,0.0,1.0,0.0,0.0]
[1778120131636,77.25,80927.14,0.0,1.0,0.0,0.0]
[1778120131703,77.25,80927.14,0.0,1.0,0.0,0.0]
[1778120131737,77.25,80925.94,0.0,1.0,0.0,0.0]
[1778120132321,77.25,80922.13,0.0,1.0,0.0,0.0]
[1778120133328,77.25,80927.23,0.0,1.0,0.0,0.0]
[1778120134335,77.25,80929.13,0.0,1.0,0.0,0.0]
[1778120139370,77.25,80925.95,0.0,1.0,0.0,0.0]
[1778120142391,77.25,80934.64,0.0,1.0,0.0,0.0]
[1778120143308,77.25,80934.64,0.0,1.0,0.0,0.0]
[1778120143450,77.25,80934.64,0.0,1.0,0.0,0.0]
[1778120143473,77.25,80939.05,0.0,1.0,0.0,0.0]
[1778120143985,77.25,80939.05,0.0,1.0,0.0,0.0]
[1778120144202,77.25,80939.05,0.0,1.0,0.0,0.0]
[1778120144405,77.25,80943.28,0.0,1.0,0.0,0.0]
[1778120145412,77.25,80949.0,0.0,1.0,0.0,0.0]
[1778120146419,77.25,80951.31,0.0,1.0,0.0,0.0]
[1778120147426,77.25,80955.2,0.0,1.0,0.0,0.0]
[1778120149440,77.25,80956.65,0.0,1.0,0.0,0.0]
[1778120150447,77.25,80970.88,0.0,1.0,0.0,0.0]
[1778120151454,77.25,80975.4,0.0,1.0,0.0,0.0]
[1778120152461,77.25,80971.02,0.0,1.0,0.0,0.0]
[1778120153468,77.25,80968.12,0.0,1.0,0.0,0.0]
[1778120155155,77.25,80968.16,0.0,1.0,0.0,0.0]
[1778120155203,77.25,80968.16,0.0,1.0,0.0,0.0]
[1778120155631,77.25,80968.16,0.0,1.0,0.0,0.0]
[1778120155705,77.25,80968.16,0.0,1.0,0.0,0.0]
[1778120155733,77.25,80968.46,0.0,1.0,0.0,0.0]
[1778120157496,77.25,80967.58,0.0,1.0,0.0,0.0]
[1778120161524,77.25,80956.5,0.0,1.0,0.0,0.0]
[1778120162531,77.25,80950.54,0.0,1.0,0.0,0.0]
[1778120163538,77.25,80949.32,0.0,1.0,0.0,0.0]
[1778120164801,77.25,80949.5,0.0,1.0,0.0,0.0]
[1778120164950,77.25,80949.5,0.0,1.0,0.0,0.0]
[1778120165281,77.25,80949.5,0.0,1.0,0.0,0.0]
[1778120165449,77.25,80949.5,0.0,1.0,0.0,0.0]
[1778120165552,77.25,80949.94,0.0,1.0,0.0,0.0]
[1778120166559,77.25,80950.75,0.0,1.0,0.0,0.0]
[1778120169582,77.25,80959.4,0.0,1.0,0.0,0.0]
[1778120169939,77.25,80959.4,0.0,1.0,0.0,0.0]
[1778120169952,77.25,80959.4,0.0,1.0,0.0,0.0]
[1778120170377,77.25,80959.4,0.0,1.0,0.0,0.0]
[1778120170451,77.25,80959.4,0.0,1.0,0.0,0.0]
[1778120170589,77.25,80960.92,0.0,1.0,0.0,0.0]
[1778120171596,77.25,80958.03,0.0,1.0,0.0,0.0]
[1778120172603,77.25,80940.0,0.0,1.0,0.0,0.0]
[1778120173610,77.25,80926.86,0.0,1.0,0.0,0.0]
[1778120174617,77.25,80927.05,0.0,1.0,0.0,0.0]
[1778120175262,77.25,80927.05,0.0,1.0,0.0,0.0]
[1778120175448,77.25,80927.05,0.0,1.0,0.0,0.0]
[1778120175625,77.25,80929.9,0.0,1.0,0.0,0.0]
[1778120176632,77.25,80934.29,0.0,1.0,0.0,0.0]
[1778120177639,77.25,80940.87,0.0,1.0,0.0,0.0]
[1778120178099,77.25,80940.87,0.0,1.0,0.0,0.0]
[1778120178201,77.25,80940.87,0.0,1.0,0.0,0.0]
[1778120180660,77.25,80943.8,0.0,1.0,0.0,0.0]
[1778120181667,77.25,80950.77,0.0,1.0,0.0,0.0]
[1778120182674,77.25,80957.57,0.0,1.0,0.0,0.0]
[1778120183142,77.25,80957.57,0.0,1.0,0.0,0.0]
[1778120183204,77.25,80957.57,0.0,1.0,0.0,0.0]
[1778120183681,77.25,80957.9,0.0,1.0,0.0,0.0]
[1778120183832,77.25,80957.9,0.0,1.0,0.0,0.0]
[1778120183950,77.25,80957.9,0.0,1.0,0.0,0.0]
[1778120184688,77.25,80958.72,0.0,1.0,0.0,0.0]
[1778120186702,77.25,80953.53,0.0,1.0,0.0,0.0]
[1778120187709,77.25,80950.84,0.0,1.0,0.0,0.0]
[1778120187913,77.25,80950.84,0.0,1.0,0.0,0.0]
[1778120187952,77.25,80950.84,0.0,1.0,0.0,0.0]
[1778120188553,77.25,80950.84,0.0,1.0,0.0,0.0]
[1778120188699,77.25,80950.84,0.0,1.0,0.0,0.0]
[1778120188716,77.25,80949.88,0.0,1.0,0.0,0.0]
[1778120189724,77.25,80947.91,0.0,1.0,0.0,0.0]
[1778120192745,77.25,80947.37,0.0,1.0,0.0,0.0]
[1778120196773,77.25,80948.74,0.0,1.0,0.0,0.0]
[1778120197200,77.25,80948.74,0.0,1.0,0.0,0.0]
[1778120197448,77.25,80948.74,0.0,1.0,0.0,0.0]
[1778120197780,77.25,80948.59,0.0,1.0,0.0,0.0]
[1778120198238,77.25,80948.59,0.0,1.0,0.0,0.0]
[1778120198450,77.25,80948.59,0.0,1.0,0.0,0.0]
[1778120199794,77.25,80947.89,0.0,1.0,0.0,0.0]
[1778120200801,77.25,80943.72,0.0,1.0,0.0,0.0]
[1778120201808,77.25,80944.37,0.0,1.0,0.0,0.0]
[1778120202555,77.25,80944.37,0.0,1.0,0.0,0.0]
[1778120202699,77.25,80944.37,0.0,1.0,0.0,0.0]
[1778120202815,77.25,80946.61,0.0,1.0,0.0,0.0]
[1778120203008,77.25,80946.61,0.0,1.0,0.0,0.0]
[1778120203200,77.25,80946.61,0.0,1.0,0.0,0.0]
[1778120203822,77.25,80945.62,0.0,1.0,0.0,0.0]
[1778120204829,77.25,80948.9,0.0,1.0,0.0,0.0]
[1778120206843,77.25,80949.42,0.0,1.0,0.0,0.0]
[1778120208857,77.25,80950.49,0.0,1.0,0.0,0.0]
[1778120210871,77.25,80951.01,0.0,1.0,0.0,0.0]
[1778120213642,77.25,80950.75,0.0,1.0,0.0,0.0]
[1778120213701,77.25,80950.75,0.0,1.0,0.0,0.0]
[1778120213743,77.25,80949.89,0.0,1.0,0.0,0.0]
[1778120214504,77.25,80949.89,0.0,1.0,0.0,0.0]
[1778120214703,77.25,80949.89,0.0,1.0,0.0,0.0]
[1778120214745,77.25,80948.9,0.0,1.0,0.0,0.0]
[1778120214899,77.25,80951.21,0.0,1.0,0.0,0.0]
[1778120215907,77.25,80947.73,0.0,1.0,0.0,0.0]
[1778120216914,77.25,80948.8,0.0,1.0,0.0,0.0]
[1778120219437,77.25,80948.68,0.0,1.0,0.0,0.0]
[1778120219449,77.25,80948.68,0.0,1.0,0.0,0.0]
[1778120219522,77.25,80948.83,0.0,1.0,0.0,0.0]
[1778120220246,77.25,80948.83,0.0,1.0,0.0,0.0]
[1778120220453,77.25,80948.83,0.0,1.0,0.0,0.0]
[1778120220553,77.25,80949.83,0.0,1.0,0.0,0.0]
[1778120223708,77.25,80949.58,0.0,1.0,0.0,0.0]
[1778120223744,77.25,80950.44,0.0,1.0,0.0,0.0]
[1778120223953,77.25,80950.44,0.0,1.0,0.0,0.0]
[1778120223977,77.25,80949.02,0.0,1.0,0.0,0.0]
[1778120225991,77.25,80947.66,0.0,1.0,0.0,0.0]
[1778120226998,77.25,80946.63,0.0,1.0,0.0,0.0]
[1778120229701,77.25,80946.63,0.0,1.0,0.0,0.0]
[1778120229731,77.25,80946.63,0.0,1.0,0.0,0.0]
[1778120229771,77.25,80942.75,0.0,1.0,0.0,0.0]
[1778120229955,77.25,80942.75,0.0,1.0,0.0,0.0]
[1778120230019,77.25,80938.39,0.0,1.0,0.0,0.0]
[1778120232033,77.25,80943.5,0.0,1.0,0.0,0.0]
[1778120233040,77.25,80945.99,0.0,1.0,0.0,0.0]
[1778120238075,77.25,80946.54,0.0,1.0,0.0,0.0]
[1778120241442,77.25,80946.55,0.0,1.0,0.0,0.0]
[1778120241449,77.25,80946.55,0.0,1.0,0.0,0.0]
[1778120241474,77.25,80948.39,0.0,1.0,0.0,0.0]
[1778120242759,77.25,80948.39,0.0,1.0,0.0,0.0]
[1778120242770,77.25,80948.35,0.0,1.0,0.0,0.0]
[1778120242952,77.25,80948.35,0.0,1.0,0.0,0.0]
[1778120244117,77.25,80950.91,0.0,1.0,0.0,0.0]
[1778120245241,77.25,80950.91,0.0,1.0,0.0,0.0]
[1778120245451,77.25,80950.91,0.0,1.0,0.0,0.0]
[1778120245551,77.25,80956.21,0.0,1.0,0.0,0.0]
[1778120247138,77.25,80957.31,0.0,1.0,0.0,0.0]
[1778120250751,77.25,80956.44,0.0,1.0,0.0,0.0]
[1778120250839,77.25,80955.26,0.0,1.0,0.0,0.0]
[1778120250951,77.25,80955.26,0.0,1.0,0.0,0.0]
[1778120251174,77.25,80955.26,0.0,1.0,0.0,0.0]
[1778120251200,77.25,80955.26,0.0,1.0,0.0,0.0]
[1778120251209,77.25,80952.82,0.0,1.0,0.0,0.0]
[1778120252173,77.25,80950.68,0.0,1.0,0.0,0.0]
[1778120254187,77.25,80952.12,0.0,1.0,0.0,0.0]
[1778120255046,77.25,80952.12,0.0,1.0,0.0,0.0]
[1778120255199,77.25,80952.12,0.0,1.0,0.0,0.0]
[1778120255231,77.25,80961.01,0.0,1.0,0.0,0.0]
[1778120257217,77.25,80956.06,0.0,1.0,0.0,0.0]
[1778120258502,77.25,80956.06,0.0,1.0,0.0,0.0]
[1778120258699,77.25,80956.06,0.0,1.0,0.0,0.0]
[1778120258707,77.25,80953.03,0.0,1.0,0.0,0.0]
[1778120261245,77.25,80947.47,0.0,1.0,0.0,0.0]
[1778120262266,77.25,80947.47,0.0,1.0,0.0,0.0]
[1778120262449,77.25,80947.47,0.0,1.0,0.0,0.0]
[1778120262515,77.25,80935.53,0.0,1.0,0.0,0.0]
[1778120263259,77.25,80931.25,0.0,1.0,0.0,0.0]
[1778120264266,77.25,80934.49,0.0,1.0,0.0,0.0]
[1778120265713,77.25,80934.49,0.0,1.0,0.0,0.0]
[1778120265814,77.25,80935.81,0.0,1.0,0.0,0.0]
[1778120265950,77.25,80935.81,0.0,1.0,0.0,0.0]
[1778120266803,77.25,80935.81,0.0,1.0,0.0,0.0]
[1778120266865,77.25,80940.08,0.0,1.0,0.0,0.0]
[1778120266949,77.25,80940.08,0.0,1.0,0.0,0.0]
[1778120267287,77.25,80945.92,0.0,1.0,0.0,0.0]
[1778120268294,77.25,80944.87,0.0,1.0,0.0,0.0]
[1778120271315,77.25,80945.89,0.0,1.0,0.0,0.0]
[1778120272563,77.25,80945.89,0.0,1.0,0.0,0.0]
[1778120272701,77.25,80945.89,0.0,1.0,0.0,0.0]
[1778120272770,77.25,80946.36,0.0,1.0,0.0,0.0]
[1778120277589,77.25,80947.28,0.0,1.0,0.0,0.0]
[1778120277698,77.25,80947.28,0.0,1.0,0.0,0.0]
[1778120277799,77.25,80951.02,0.0,1.0,0.0,0.0]
[1778120278364,77.25,80952.17,0.0,1.0,0.0,0.0]
[1778120282392,77.25,80953.5,0.0,1.0,0.0,0.0]
[1778120283399,77.25,80955.5,0.0,1.0,0.0,0.0]
[1778120284072,77.25,80955.5,0.0,1.0,0.0,0.0]
[1778120284204,77.25,80955.5,0.0,1.0,0.0,0.0]
[1778120284406,77.25,80959.85,0.0,1.0,0.0,0.0]
[1778120286420,77.25,80961.15,0.0,1.0,0.0,0.0]
[1778120287181,77.25,80961.15,0.0,1.0,0.0,0.0]
[1778120287197,77.25,80961.15,0.0,1.0,0.0,0.0]
[1778120287427,77.25,80967.61,0.0,1.0,0.0,0.0]
[1778120288150,77.25,80967.61,0.0,1.0,0.0,0.0]
[1778120288201,77.25,80967.61,0.0,1.0,0.0,0.0]
[1778120288435,77.25,80970.51,0.0,1.0,0.0,0.0]
[1778120289442,77.25,80972.79,0.0,1.0,0.0,0.0]
[1778120290449,77.25,80975.79,0.0,1.0,0.0,0.0]
[1778120292463,77.25,80973.43,0.0,1.0,0.0,0.0]
[1778120293500,77.25,80973.43,0.0,1.0,0.0,0.0]
[1778120293700,77.25,80973.43,0.0,1.0,0.0,0.0]
[1778120294271,77.25,80973.16,0.0,1.0,0.0,0.0]
[1778120294453,77.25,80973.16,0.0,1.0,0.0,0.0]
[1778120294477,77.25,80972.8,0.0,1.0,0.0,0.0]
[1778120295484,77.25,80970.81,0.0,1.0,0.0,0.0]
[1778120296491,77.25,80967.6,0.0,1.0,0.0,0.0]
[1778120297431,77.25,80967.6,0.0,1.0,0.0,0.0]
[1778120297454,77.25,80967.6,0.0,1.0,0.0,0.0]
[1778120297498,77.25,80966.28,0.0,1.0,0.0,0.0]
[1778120298505,77.25,80963.97,0.0,1.0,0.0,0.0]
[1778120299512,77.25,80963.01,0.0,1.0,0.0,0.0]
[1778120301632,77.25,80962.3,0.0,1.0,0.0,0.0]
[1778120301700,77.25,80962.3,0.0,1.0,0.0,0.0]
[1778120301822,77.25,80962.3,0.0,1.0,0.0,0.0]
[1778120301912,77.25,80961.98,0.0,1.0,0.0,0.0]
[1778120301953,77.25,80961.98,0.0,1.0,0.0,0.0]
[1778120305136,77.25,80963.1,0.0,1.0,0.0,0.0]
[1778120305206,77.25,80963.1,0.0,1.0,0.0,0.0]
[1778120305554,77.25,80968.46,0.0,1.0,0.0,0.0]
[1778120306561,77.25,80969.51,0.0,1.0,0.0,0.0]
[1778120307736,77.25,80969.51,0.0,1.0,0.0,0.0]
[1778120307802,77.25,80966.7,0.0,1.0,0.0,0.0]
[1778120307950,77.25,80966.7,0.0,1.0,0.0,0.0]
[1778120308575,77.25,80964.73,0.0,1.0,0.0,0.0]
[1778120309583,77.25,80966.55,0.0,1.0,0.0,0.0]
[1778120310590,77.25,80965.2,0.0,1.0,0.0,0.0]
[1778120311597,77.25,80965.88,0.0,1.0,0.0,0.0]
[1778120314618,77.25,80964.84,0.0,1.0,0.0,0.0]
[1778120316632,77.25,80963.76,0.0,1.0,0.0,0.0]
[1778120317639,77.25,80967.5,0.0,1.0,0.0,0.0]
[1778120318646,77.25,80968.89,0.0,1.0,0.0,0.0]
[1778120320661,77.25,80970.1,0.0,1.0,0.0,0.0]
[1778120321667,77.25,80974.61,0.0,1.0,0.0,0.0]
[1778120322674,77.25,80971.68,0.0,1.0,0.0,0.0]
[1778120325695,77.25,80969.62,0.0,1.0,0.0,0.0]
[1778120326702,77.25,80967.75,0.0,1.0,0.0,0.0]
[1778120327709,77.25,80965.04,0.0,1.0,0.0,0.0]
[1778120332744,77.25,80964.61,0.0,1.0,0.0,0.0]
[1778120337779,77.25,80965.78,0.0,1.0,0.0,0.0]
[1778120342814,77.25,80965.77,0.0,1.0,0.0,0.0]
[1778120344832,77.25,80964.83,0.0,1.0,0.0,0.0]
[1778120349863,77.25,80964.85,0.0,1.0,0.0,0.0]
[1778120354898,77.25,80965.61,0.0,1.0,0.0,0.0]
[1778120355905,77.25,80967.2,0.0,1.0,0.0,0.0]
[1778120356912,77.25,80966.03,0.0,1.0,0.0,0.0]
[1778120357919,77.25,80956.69,0.0,1.0,0.0,0.0]
[1778120359933,77.25,80953.48,0.0,1.0,0.0,0.0]
[1778120360940,77.25,80948.52,0.0,1.0,0.0,0.0]
[1778120361947,77.25,80944.26,0.0,1.0,0.0,0.0]
[1778120362954,77.25,80943.21,0.0,1.0,0.0,0.0]
[1778120367990,77.25,80943.77,0.0,1.0,0.0,0.0]
[1778120368997,77.25,80944.74,0.0,1.0,0.0,0.0]
[1778120371011,77.25,80942.86,0.0,1.0,0.0,0.0]
[1778120373025,77.25,80945.39,0.0,1.0,0.0,0.0]
[1778120374032,77.25,80948.0,0.0,1.0,0.0,0.0]
[1778120375039,77.25,80949.94,0.0,1.0,0.0,0.0]
[1778120376046,77.25,80951.22,0.0,1.0,0.0,0.0]
[1778120377053,77.25,80954.68,0.0,1.0,0.0,0.0]
[1778120378060,77.25,80960.09,0.0,1.0,0.0,0.0]
[1778120379067,77.25,80958.99,0.0,1.0,0.0,0.0]
[1778120384102,77.25,80959.69,0.0,1.0,0.0,0.0]
[1778120385109,77.25,80961.26,0.0,1.0,0.0,0.0]
[1778120388130,77.25,80955.26,0.0,1.0,0.0,0.0]
[1778120389137,77.25,80953.9,0.0,1.0,0.0,0.0]
[1778120393165,77.25,80945.34,0.0,1.0,0.0,0.0]
[1778120394172,77.25,80932.5,0.0,1.0,0.0,0.0]
[1778120395179,77.25,80926.99,0.0,1.0,0.0,0.0]
[1778120396186,77.25,80924.0,0.0,1.0,0.0,0.0]
[1778120397193,77.25,80920.28,0.0,1.0,0.0,0.0]
[1778120398200,77.25,80918.97,0.0,1.0,0.0,0.0]
[1778120399207,77.25,80917.93,0.0,1.0,0.0,0.0]
[1778120400219,77.25,80915.73,0.0,1.0,0.0,0.0]
[1778120401222,77.25,80908.41,0.0,1.0,0.0,0.0]
[1778120402317,77.25,80908.41,0.0,1.0,0.0,0.0]
[1778120403236,77.25,80911.79,0.0,1.0,0.0,0.0]
[1778120404495,77.25,80913.39,0.0,1.0,0.0,0.0]
[1778120405702,77.25,80913.39,0.0,1.0,0.0,0.0]
[1778120406258,77.25,80914.7,0.0,1.0,0.0,0.0]
[1778120409278,77.25,80916.51,0.0,1.0,0.0,0.0]
[1778120412299,77.25,80919.96,0.0,1.0,0.0,0.0]
[1778120413306,77.25,80923.38,0.0,1.0,0.0,0.0]
[1778120415164,77.25,80923.38,0.0,1.0,0.0,0.0]
[1778120415201,77.25,80923.38,0.0,1.0,0.0,0.0]
[1778120415320,77.25,80925.49,0.0,1.0,0.0,0.0]
[1778120416327,77.25,80923.18,0.0,1.0,0.0,0.0]
[1778120417334,77.25,80921.92,0.0,1.0,0.0,0.0]
[1778120418739,77.25,80921.92,0.0,1.0,0.0,0.0]
[1778120418949,77.25,80921.92,0.0,1.0,0.0,0.0]
[1778120419013,77.25,80923.53,0.0,1.0,0.0,0.0]
[1778120423376,77.25,80924.95,0.0,1.0,0.0,0.0]
[1778120424383,77.25,80928.38,0.0,1.0,0.0,0.0]
[1778120425970,77.25,80928.38,0.0,1.0,0.0,0.0]
[1778120425983,77.25,80929.68,0.0,1.0,0.0,0.0]
[1778120426201,77.25,80929.68,0.0,1.0,0.0,0.0]
[1778120426426,77.25,80929.68,0.0,1.0,0.0,0.0]
[1778120426449,77.25,80929.68,0.0,1.0,0.0,0.0]
[1778120430425,77.25,80932.04,0.0,1.0,0.0,0.0]
[1778120431432,77.25,80933.09,0.0,1.0,0.0,0.0]
[1778120432645,77.25,80933.09,0.0,1.0,0.0,0.0]
[1778120432701,77.25,80933.09,0.0,1.0,0.0,0.0]
[1778120432744,77.25,80932.96,0.0,1.0,0.0,0.0]
[1778120433122,77.25,80932.96,0.0,1.0,0.0,0.0]
[1778120433201,77.25,80932.96,0.0,1.0,0.0,0.0]
[1778120433446,77.25,80935.18,0.0,1.0,0.0,0.0]
[1778120439488,77.25,80935.12,0.0,1.0,0.0,0.0]
[1778120444744,77.25,80935.21,0.0,1.0,0.0,0.0]
[1778120444796,77.25,80935.21,0.0,1.0,0.0,0.0]
[1778120444948,77.25,80935.21,0.0,1.0,0.0,0.0]
[1778120444955,77.25,80935.49,0.0,1.0,0.0,0.0]
[1778120450565,77.25,80938.74,0.0,1.0,0.0,0.0]
[1778120451572,77.25,80942.21,0.0,1.0,0.0,0.0]
[1778120452579,77.25,80944.13,0.0,1.0,0.0,0.0]
[1778120453891,77.25,80944.13,0.0,1.0,0.0,0.0]
[1778120453950,77.25,80944.13,0.0,1.0,0.0,0.0]
[1778120454044,77.25,80944.22,0.0,1.0,0.0,0.0]
[1778120454684,77.25,80944.22,0.0,1.0,0.0,0.0]
[1778120454699,77.25,80944.22,0.0,1.0,0.0,0.0]
[1778120458621,77.25,80946.17,0.0,1.0,0.0,0.0]
[1778120459628,77.25,80957.15,0.0,1.0,0.0,0.0]
[1778120460635,77.25,80956.64,0.0,1.0,0.0,0.0]
[1778120461642,77.25,80954.43,0.0,1.0,0.0,0.0]
[1778120463487,77.25,80954.48,0.0,1.0,0.0,0.0]
[1778120463706,77.25,80954.48,0.0,1.0,0.0,0.0]
[1778120463712,77.25,80954.31,0.0,1.0,0.0,0.0]
[1778120464350,77.25,80954.31,0.0,1.0,0.0,0.0]
[1778120464449,77.25,80954.31,0.0,1.0,0.0,0.0]
[1778120466677,77.25,80953.39,0.0,1.0,0.0,0.0]
[1778120471712,77.25,80954.08,0.0,1.0,0.0,0.0]
[1778120472719,77.25,80951.02,0.0,1.0,0.0,0.0]
[1778120473726,77.25,80943.71,0.0,1.0,0.0,0.0]
[1778120474733,77.25,80942.66,0.0,1.0,0.0,0.0]
[1778120475635,77.25,80942.66,0.0,1.0,0.0,0.0]
[1778120475701,77.25,80942.66,0.0,1.0,0.0,0.0]
[1778120476101,77.25,80942.66,0.0,1.0,0.0,0.0]
[1778120475740,77.25,80942.94,0.0,1.0,0.0,0.0]
[1778120476216,77.25,80942.94,0.0,1.0,0.0,0.0]
[1778120481782,77.25,80942.68,0.0,1.0,0.0,0.0]
[1778120483922,77.25,80942.59,0.0,1.0,0.0,0.0]
[1778120483949,77.25,80942.59,0.0,1.0,0.0,0.0]
[1778120484023,77.25,80938.18,0.0,1.0,0.0,0.0]
[1778120484477,77.25,80938.18,0.0,1.0,0.0,0.0]
[1778120484700,77.25,80938.18,0.0,1.0,0.0,0.0]
[1778120487827,77.25,80935.54,0.0,1.0,0.0,0.0]
[1778120488834,77.25,80932.37,0.0,1.0,0.0,0.0]
[1778120489613,77.25,80932.37,0.0,1.0,0.0,0.0]
[1778120489706,77.25,80932.37,0.0,1.0,0.0,0.0]
[1778120490073,77.25,80932.37,0.0,1.0,0.0,0.0]
[1778120489841,77.25,80932.27,0.0,1.0,0.0,0.0]
[1778120490203,77.25,80932.27,0.0,1.0,0.0,0.0]
[1778120490848,77.25,80936.9,0.0,1.0,0.0,0.0]
[1778120491855,77.25,80938.57,0.0,1.0,0.0,0.0]
[1778120492658,77.25,80938.57,0.0,1.0,0.0,0.0]
[1778120492701,77.25,80938.57,0.0,1.0,0.0,0.0]
[1778120492862,77.25,80939.43,0.0,1.0,0.0,0.0]
[1778120495267,77.25,80940.17,0.0,1.0,0.0,0.0]
[1778120495449,77.25,80940.17,0.0,1.0,0.0,0.0]
[1778120495883,77.25,80941.83,0.0,1.0,0.0,0.0]
[1778120496890,77.25,80939.75,0.0,1.0,0.0,0.0]
[1778120497897,77.25,80934.39,0.0,1.0,0.0,0.0]
[1778120499911,77.25,80935.3,0.0,1.0,0.0,0.0]
[1778120500702,77.25,80935.3,0.0,1.0,0.0,0.0]
[1778120500799,77.25,80935.3,0.0,1.0,0.0,0.0]
[1778120500951,77.25,80935.3,0.0,1.0,0.0,0.0]
[1778120501050,77.25,80936.56,0.0,1.0,0.0,0.0]
[1778120502932,77.25,80933.46,0.0,1.0,0.0,0.0]
[1778120503939,77.25,80928.16,0.0,1.0,0.0,0.0]
[1778120504928,77.25,80928.16,0.0,1.0,0.0,0.0]
[1778120504952,77.25,80928.16,0.0,1.0,0.0,0.0]
[1778120505643,77.25,80928.17,0.0,1.0,0.0,0.0]
[1778120505699,77.25,80928.17,0.0,1.0,0.0,0.0]
[1778120505953,77.25,80929.27,0.0,1.0,0.0,0.0]
[1778120506960,77.25,80926.77,0.0,1.0,0.0,0.0]
[1778120509982,77.25,80922.75,0.0,1.0,0.0,0.0]
[1778120510989,77.25,80917.49,0.0,1.0,0.0,0.0]
[1778120511996,77.25,80916.44,0.0,1.0,0.0,0.0]
[1778120512644,77.25,80916.44,0.0,1.0,0.0,0.0]
[1778120512702,77.25,80916.44,0.0,1.0,0.0,0.0]
[1778120518038,77.25,80916.58,0.0,1.0,0.0,0.0]
[1778120519045,77.25,80915.46,0.0,1.0,0.0,0.0]
[1778120520052,77.25,80913.96,0.0,1.0,0.0,0.0]
[1778120521059,77.25,80911.27,0.0,1.0,0.0,0.0]
[1778120522066,77.25,80909.79,0.0,1.0,0.0,0.0]
[1778120523413,77.25,80909.74,0.0,1.0,0.0,0.0]
[1778120523451,77.25,80909.74,0.0,1.0,0.0,0.0]
[1778120523939,77.25,80909.74,0.0,1.0,0.0,0.0]
[1778120523950,77.25,80909.74,0.0,1.0,0.0,0.0]
[1778120524080,77.25,80907.38,0.0,1.0,0.0,0.0]
[1778120528456,77.25,80907.05,0.0,1.0,0.0,0.0]
[1778120528702,77.25,80907.05,0.0,1.0,0.0,0.0]
[1778120530776,77.25,80907.07,0.0,1.0,0.0,0.0]
[1778120530950,77.25,80907.07,0.0,1.0,0.0,0.0]
[1778120531129,77.25,80906.53,0.0,1.0,0.0,0.0]
[1778120534647,77.25,80907.2,0.0,1.0,0.0,0.0]
[1778120534702,77.25,80907.2,0.0,1.0,0.0,0.0]
[1778120540192,77.25,80907.69,0.0,1.0,0.0,0.0]
[1778120543597,77.25,80908.29,0.0,1.0,0.0,0.0]
[1778120543702,77.25,80908.29,0.0,1.0,0.0,0.0]
[1778120544147,77.25,80908.29,0.0,1.0,0.0,0.0]
[1778120543760,77.25,80907.51,0.0,1.0,0.0,0.0]
[1778120544201,77.25,80907.51,0.0,1.0,0.0,0.0]
[1778120546234,77.25,80906.09,0.0,1.0,0.0,0.0]
[1778120547241,77.25,80907.68,0.0,1.0,0.0,0.0]
[1778120548671,77.25,80907.68,0.0,1.0,0.0,0.0]
[1778120548698,77.25,80907.68,0.0,1.0,0.0,0.0]
[1778120550264,77.25,80906.9,0.0,1.0,0.0,0.0]
[1778120551270,77.25,80902.99,0.0,1.0,0.0,0.0]
[1778120552229,77.25,80902.99,0.0,1.0,0.0,0.0]
[1778120552450,77.25,80902.99,0.0,1.0,0.0,0.0]
[1778120552550,77.25,80901.76,0.0,1.0,0.0,0.0]
[1778120553225,77.25,80901.76,0.0,1.0,0.0,0.0]
[1778120553450,77.25,80901.76,0.0,1.0,0.0,0.0]
[1778120553476,77.25,80905.81,0.0,1.0,0.0,0.0]
[1778120554291,77.25,80906.85,0.0,1.0,0.0,0.0]
[1778120557000,77.25,80906.81,0.0,1.0,0.0,0.0]
[1778120557010,77.25,80905.13,0.0,1.0,0.0,0.0]
[1778120557200,77.25,80905.13,0.0,1.0,0.0,0.0]
[1778120557424,77.25,80905.13,0.0,1.0,0.0,0.0]
[1778120557451,77.25,80905.13,0.0,1.0,0.0,0.0]
[1778120557523,77.25,80901.36,0.0,1.0,0.0,0.0]
[1778120558319,77.25,80898.01,0.0,1.0,0.0,0.0]
[1778120559326,77.25,80899.27,0.0,1.0,0.0,0.0]
[1778120561340,77.25,80900.16,0.0,1.0,0.0,0.0]
[1778120562652,77.25,80900.16,0.0,1.0,0.0,0.0]
[1778120562700,77.25,80900.16,0.0,1.0,0.0,0.0]
[1778120562797,77.25,80902.94,0.0,1.0,0.0,0.0]
[1778120563463,77.25,80902.94,0.0,1.0,0.0,0.0]
[1778120563708,77.25,80902.94,0.0,1.0,0.0,0.0]
[1778120563777,77.25,80903.75,0.0,1.0,0.0,0.0]
[1778120564361,77.25,80910.19,0.0,1.0,0.0,0.0]
[1778120565368,77.25,80912.92,0.0,1.0,0.0,0.0]
[1778120566375,77.25,80915.05,0.0,1.0,0.0,0.0]
[1778120568389,77.25,80916.93,0.0,1.0,0.0,0.0]
[1778120569489,77.25,80916.93,0.0,1.0,0.0,0.0]
[1778120569702,77.25,80916.93,0.0,1.0,0.0,0.0]
[1778120569780,77.25,80915.92,0.0,1.0,0.0,0.0]
[1778120570320,77.25,80915.92,0.0,1.0,0.0,0.0]
[1778120570452,77.25,80915.92,0.0,1.0,0.0,0.0]
[1778120571410,77.25,80917.33,0.0,1.0,0.0,0.0]
[1778120572417,77.25,80918.39,0.0,1.0,0.0,0.0]
[1778120573424,77.25,80920.95,0.0,1.0,0.0,0.0]
[1778120574431,77.25,80922.49,0.0,1.0,0.0,0.0]
[1778120576255,77.25,80922.85,0.0,1.0,0.0,0.0]
[1778120576392,77.25,80922.85,0.0,1.0,0.0,0.0]
[1778120576451,77.25,80922.85,0.0,1.0,0.0,0.0]
[1778120576541,77.25,80923.02,0.0,1.0,0.0,0.0]
[1778120581480,77.25,80924.53,0.0,1.0,0.0,0.0]
[1778120582487,77.25,80927.85,0.0,1.0,0.0,0.0]
[1778120583494,77.25,80926.99,0.0,1.0,0.0,0.0]
[1778120584460,77.25,80926.99,0.0,1.0,0.0,0.0]
[1778120584699,77.25,80926.99,0.0,1.0,0.0,0.0]
[1778120584781,77.25,80928.09,0.0,1.0,0.0,0.0]
[1778120585288,77.25,80928.09,0.0,1.0,0.0,0.0]
[1778120585451,77.25,80928.09,0.0,1.0,0.0,0.0]
[1778120588529,77.25,80929.89,0.0,1.0,0.0,0.0]
[1778120589536,77.25,80938.46,0.0,1.0,0.0,0.0]
[1778120590543,77.25,80947.92,0.0,1.0,0.0,0.0]
[1778120591550,77.25,80958.97,0.0,1.0,0.0,0.0]
[1778120592557,77.25,80962.38,0.0,1.0,0.0,0.0]
[1778120594281,77.25,80962.96,0.0,1.0,0.0,0.0]
[1778120594450,77.25,80962.96,0.0,1.0,0.0,0.0]
[1778120594571,77.25,80963.6,0.0,1.0,0.0,0.0]
[1778120595493,77.25,80963.6,0.0,1.0,0.0,0.0]
[1778120595701,77.25,80963.6,0.0,1.0,0.0,0.0]
[1778120595709,77.25,80964.93,0.0,1.0,0.0,0.0]
[1778120598599,77.25,80966.41,0.0,1.0,0.0,0.0]
[1778120599606,77.25,80967.65,0.0,1.0,0.0,0.0]
[1778120600613,77.25,80965.02,0.0,1.0,0.0,0.0]
[1778120602627,77.25,80967.31,0.0,1.0,0.0,0.0]
[1778120603256,77.25,80967.31,0.0,1.0,0.0,0.0]
[1778120603449,77.25,80967.31,0.0,1.0,0.0,0.0]
[1778120603634,77.25,80967.38,0.0,1.0,0.0,0.0]
[1778120604983,77.25,80967.38,0.0,1.0,0.0,0.0]
[1778120605202,77.25,80967.38,0.0,1.0,0.0,0.0]
[1778120605052,77.25,80966.45,0.0,1.0,0.0,0.0]
[1778120605648,77.25,80965.42,0.0,1.0,0.0,0.0]
[1778120606656,77.25,80961.45,0.0,1.0,0.0,0.0]
[1778120609939,77.25,80961.14,0.0,1.0,0.0,0.0]
[1778120609949,77.25,80961.14,0.0,1.0,0.0,0.0]
[1778120610131,77.25,80964.14,0.0,1.0,0.0,0.0]
[1778120611276,77.25,80963.98,0.0,1.0,0.0,0.0]
[1778120611449,77.25,80963.98,0.0,1.0,0.0,0.0]
[1778120611691,77.25,80960.92,0.0,1.0,0.0,0.0]
[1778120612698,77.25,80962.14,0.0,1.0,0.0,0.0]
[1778120613962,77.25,80962.14,0.0,1.0,0.0,0.0]
[1778120614200,77.25,80962.14,0.0,1.0,0.0,0.0]
[1778120614063,77.25,80963.52,0.0,1.0,0.0,0.0]
[1778120614902,77.25,80963.52,0.0,1.0,0.0,0.0]
[1778120614953,77.25,80963.52,0.0,1.0,0.0,0.0]
[1778120615003,77.25,80969.07,0.0,1.0,0.0,0.0]
[1778120615719,77.25,80967.31,0.0,1.0,0.0,0.0]
[1778120616726,77.25,80965.91,0.0,1.0,0.0,0.0]
[1778120617895,77.25,80965.91,0.0,1.0,0.0,0.0]
[1778120617950,77.25,80965.91,0.0,1.0,0.0,0.0]
[1778120617992,77.25,80968.83,0.0,1.0,0.0,0.0]
[1778120618740,77.25,80968.2,0.0,1.0,0.0,0.0]
[1778120620651,77.25,80968.68,0.0,1.0,0.0,0.0]
[1778120620699,77.25,80968.68,0.0,1.0,0.0,0.0]
[1778120620754,77.25,80971.53,0.0,1.0,0.0,0.0]
[1778120622026,77.25,80971.53,0.0,1.0,0.0,0.0]
[1778120622204,77.25,80971.53,0.0,1.0,0.0,0.0]
[1778120622225,77.25,80970.98,0.0,1.0,0.0,0.0]
[1778120622768,77.25,80972.55,0.0,1.0,0.0,0.0]
[1778120623775,77.25,80976.01,0.0,1.0,0.0,0.0]
[1778120624782,77.25,80977.66,0.0,1.0,0.0,0.0]
[1778120626932,77.25,80977.46,0.0,1.0,0.0,0.0]
[1778120626948,77.25,80977.46,0.0,1.0,0.0,0.0]
[1778120627010,77.25,80981.95,0.0,1.0,0.0,0.0]
[1778120627452,77.25,80981.95,0.0,1.0,0.0,0.0]
[1778120627700,77.25,80981.95,0.0,1.0,0.0,0.0]
[1778120627803,77.25,80982.37,0.0,1.0,0.0,0.0]
[1778120628810,77.25,80984.4,0.0,1.0,0.0,0.0]
[1778120629817,77.25,80987.78,0.0,1.0,0.0,0.0]
[1778120633845,77.25,80991.03,0.0,1.0,0.0,0.0]
[1778120634852,77.25,80992.91,0.0,1.0,0.0,0.0]
[1778120637144,77.25,80992.71,0.0,1.0,0.0,0.0]
[1778120637234,77.25,80992.71,0.0,1.0,0.0,0.0]
[1778120637245,77.25,80996.08,0.0,1.0,0.0,0.0]
[1778120637873,77.25,80994.75,0.0,1.0,0.0,0.0]
[1778120638880,77.25,80993.27,0.0,1.0,0.0,0.0]
[1778120639334,77.25,80993.27,0.0,1.0,0.0,0.0]
[1778120639450,77.25,80993.27,0.0,1.0,0.0,0.0]
[1778120639887,77.25,80990.57,0.0,1.0,0.0,0.0]
[1778120640419,77.25,80990.57,0.0,1.0,0.0,0.0]
[1778120640894,77.25,80986.35,0.0,1.0,0.0,0.0]
[1778120641901,77.25,80984.84,0.0,1.0,0.0,0.0]
[1778120642908,77.25,80983.32,0.0,1.0,0.0,0.0]
[1778120644115,77.25,80983.32,0.0,1.0,0.0,0.0]
[1778120644200,77.25,80983.32,0.0,1.0,0.0,0.0]
[1778120644270,77.25,80985.46,0.0,1.0,0.0,0.0]
[1778120644922,77.25,80983.01,0.0,1.0,0.0,0.0]
[1778120645929,77.25,80982.45,0.0,1.0,0.0,0.0]
[1778120646937,77.25,80976.14,0.0,1.0,0.0,0.0]
[1778120647943,77.25,80972.2,0.0,1.0,0.0,0.0]
[1778120648578,77.25,80972.2,0.0,1.0,0.0,0.0]
[1778120648704,77.25,80972.2,0.0,1.0,0.0,0.0]
[1778120648950,77.25,80970.83,0.0,1.0,0.0,0.0]
[1778120649957,77.25,80962.96,0.0,1.0,0.0,0.0]
[1778120650964,77.25,80959.61,0.0,1.0,0.0,0.0]
[1778120651971,77.25,80957.0,0.0,1.0,0.0,0.0]
[1778120654281,77.25,80956.89,0.0,1.0,0.0,0.0]
[1778120654450,77.25,80957.26,0.0,1.0,0.0,0.0]
[1778120654992,77.25,80953.18,0.0,1.0,0.0,0.0]
[1778120655999,77.25,80948.44,0.0,1.0,0.0,0.0]
[1778120657006,77.25,80943.81,0.0,1.0,0.0,0.0]
[1778120658013,77.25,80939.32,0.0,1.0,0.0,0.0]
[1778120659020,77.25,80934.95,0.0,1.0,0.0,0.0]
[1778120659417,77.25,80934.95,0.0,1.0,0.0,0.0]
[1778120659704,77.25,80934.95,0.0,1.0,0.0,0.0]
[1778120660027,77.25,80933.34,0.0,1.0,0.0,0.0]
[1778120661034,77.25,80936.43,0.0,1.0,0.0,0.0]
[1778120662041,77.25,80935.62,0.0,1.0,0.0,0.0]
[1778120662404,77.25,80935.62,0.0,1.0,0.0,0.0]
[1778120662453,77.25,80935.62,0.0,1.0,0.0,0.0]
[1778120664055,77.25,80934.43,0.0,1.0,0.0,0.0]
[1778120666069,77.25,80936.01,0.0,1.0,0.0,0.0]
[1778120667076,77.25,80935.32,0.0,1.0,0.0,0.0]
[1778120667441,77.25,80935.32,0.0,1.0,0.0,0.0]
[1778120667450,77.25,80935.32,0.0,1.0,0.0,0.0]
[1778120671104,77.25,80934.04,0.0,1.0,0.0,0.0]
[1778120672266,77.25,80934.04,0.0,1.0,0.0,0.0]
[1778120672303,77.25,80933.13,0.0,1.0,0.0,0.0]
[1778120672451,77.25,80933.13,0.0,1.0,0.0,0.0]
[1778120673701,77.25,80932.92,0.0,1.0,0.0,0.0]
[1778120674125,77.25,80935.16,0.0,1.0,0.0,0.0]
[1778120676790,77.25,80935.88,0.0,1.0,0.0,0.0]
[1778120676950,77.25,80935.88,0.0,1.0,0.0,0.0]
[1778120679160,77.25,80937.52,0.0,1.0,0.0,0.0]
[1778120680167,77.25,80939.17,0.0,1.0,0.0,0.0]
[1778120683188,77.25,80934.11,0.0,1.0,0.0,0.0]
[1778120684195,77.25,80931.05,0.0,1.0,0.0,0.0]
[1778120684614,77.25,80931.05,0.0,1.0,0.0,0.0]
[1778120684701,77.25,80931.05,0.0,1.0,0.0,0.0]
[1778120685202,77.25,80930.02,0.0,1.0,0.0,0.0]
[1778120685811,77.25,80930.02,0.0,1.0,0.0,0.0]
[1778120685949,77.25,80930.02,0.0,1.0,0.0,0.0]
[1778120686209,77.25,80930.39,0.0,1.0,0.0,0.0]
[1778120688223,77.25,80933.05,0.0,1.0,0.0,0.0]
[1778120692868,77.25,80933.72,0.0,1.0,0.0,0.0]
[1778120692950,77.25,80933.72,0.0,1.0,0.0,0.0]
[1778120693258,77.25,80930.75,0.0,1.0,0.0,0.0]
[1778120694265,77.25,80923.48,0.0,1.0,0.0,0.0]
[1778120695272,77.25,80913.22,0.0,1.0,0.0,0.0]
[1778120696279,77.25,80911.32,0.0,1.0,0.0,0.0]
[1778120697224,77.25,80911.32,0.0,1.0,0.0,0.0]
[1778120697286,77.25,80910.71,0.0,1.0,0.0,0.0]
[1778120697455,77.25,80910.71,0.0,1.0,0.0,0.0]
[1778120699607,77.25,80911.58,0.0,1.0,0.0,0.0]
[1778120699701,77.25,80911.58,0.0,1.0,0.0,0.0]
[1778120700307,77.25,80911.78,0.0,1.0,0.0,0.0]
[1778120701314,77.25,80915.71,0.0,1.0,0.0,0.0]
[1778120702277,77.25,80915.71,0.0,1.0,0.0,0.0]
[1778120702452,77.25,80916.36,0.0,1.0,0.0,0.0]
[1778120704335,77.25,80910.48,0.0,1.0,0.0,0.0]
[1778120705342,77.25,80905.7,0.0,1.0,0.0,0.0]
[1778120706485,77.25,80905.7,0.0,1.0,0.0,0.0]
[1778120706703,77.25,80905.7,0.0,1.0,0.0,0.0]
[1778120706803,77.25,80902.72,0.0,1.0,0.0,0.0]
[1778120708060,77.25,80902.72,0.0,1.0,0.0,0.0]
[1778120708200,77.25,80902.72,0.0,1.0,0.0,0.0]
[1778120708213,77.25,80902.56,0.0,1.0,0.0,0.0]
[1778120709370,77.25,80904.23,0.0,1.0,0.0,0.0]
[1778120711334,77.25,80904.23,0.0,1.0,0.0,0.0]
[1778120710377,77.25,80906.9,0.0,1.0,0.0,0.0]
[1778120711450,77.25,80906.9,0.0,1.0,0.0,0.0]
[1778120711551,77.25,80911.02,0.0,1.0,0.0,0.0]
[1778120713399,77.25,80918.87,0.0,1.0,0.0,0.0]
[1778120715129,77.25,80918.87,0.0,1.0,0.0,0.0]
[1778120715199,77.25,80918.87,0.0,1.0,0.0,0.0]
[1778120715230,77.25,80925.82,0.0,1.0,0.0,0.0]
[1778120715731,77.25,80929.03,0.0,1.0,0.0,0.0]
[1778120716807,77.25,80929.03,0.0,1.0,0.0,0.0]
[1778120716950,77.25,80929.03,0.0,1.0,0.0,0.0]
[1778120717029,77.25,80929.9,0.0,1.0,0.0,0.0]
[1778120720447,77.25,80927.35,0.0,1.0,0.0,0.0]
[1778120721455,77.25,80923.67,0.0,1.0,0.0,0.0]
[1778120723252,77.25,80923.67,0.0,1.0,0.0,0.0]
[1778120723290,77.25,80921.39,0.0,1.0,0.0,0.0]
[1778120723448,77.25,80921.39,0.0,1.0,0.0,0.0]
[1778120723468,77.25,80918.73,0.0,1.0,0.0,0.0]
[1778120726489,77.25,80917.18,0.0,1.0,0.0,0.0]
[1778120729510,77.25,80918.18,0.0,1.0,0.0,0.0]
[1778120731524,77.25,80918.6,0.0,1.0,0.0,0.0]
[1778120734545,77.25,80914.92,0.0,1.0,0.0,0.0]
[1778120736203,77.25,80914.92,0.0,1.0,0.0,0.0]
[1778120736350,77.25,80912.53,0.0,1.0,0.0,0.0]
[1778120736448,77.25,80912.53,0.0,1.0,0.0,0.0]
[1778120736559,77.25,80911.25,0.0,1.0,0.0,0.0]
[1778120739163,77.25,80910.68,0.0,1.0,0.0,0.0]
[1778120739201,77.25,80910.68,0.0,1.0,0.0,0.0]
[1778120739282,77.25,80908.99,0.0,1.0,0.0,0.0]
[1778120741047,77.25,80908.12,0.0,1.0,0.0,0.0]
[1778120741199,77.25,80908.12,0.0,1.0,0.0,0.0]
[1778120741227,77.25,80909.36,0.0,1.0,0.0,0.0]
[1778120746629,77.25,80908.93,0.0,1.0,0.0,0.0]
[1778120750657,77.25,80907.18,0.0,1.0,0.0,0.0]
[1778120751664,77.25,80905.11,0.0,1.0,0.0,0.0]
[1778120752450,77.25,80905.11,0.0,1.0,0.0,0.0]
[1778120752700,77.25,80905.11,0.0,1.0,0.0,0.0]
[1778120752801,77.25,80903.9,0.0,1.0,0.0,0.0]
[1778120754005,77.25,80903.9,0.0,1.0,0.0,0.0]
[1778120754207,77.25,80903.9,0.0,1.0,0.0,0.0]
[1778120754208,77.25,80904.06,0.0,1.0,0.0,0.0]
[1778120756699,77.25,80902.71,0.0,1.0,0.0,0.0]
[1778120758513,77.25,80901.99,0.0,1.0,0.0,0.0]
[1778120758701,77.25,80901.99,0.0,1.0,0.0,0.0]
[1778120762741,77.25,80900.44,0.0,1.0,0.0,0.0]
[1778120765178,77.25,80900.61,0.0,1.0,0.0,0.0]
[1778120765202,77.25,80900.61,0.0,1.0,0.0,0.0]
[1778120765301,77.25,80900.61,0.0,1.0,0.0,0.0]
[1778120769964,77.25,80900.63,0.0,1.0,0.0,0.0]
[1778120770202,77.25,80900.63,0.0,1.0,0.0,0.0]
[1778120775541,77.25,80901.89,0.0,1.0,0.0,0.0]
[1778120775699,77.25,80901.89,0.0,1.0,0.0,0.0]
[1778120775832,77.25,80904.49,0.0,1.0,0.0,0.0]
[1778120777108,77.25,80904.49,0.0,1.0,0.0,0.0]
[1778120777205,77.25,80904.49,0.0,1.0,0.0,0.0]
[1778120777306,77.25,80906.18,0.0,1.0,0.0,0.0]
[1778120781276,77.25,80906.91,0.0,1.0,0.0,0.0]
[1778120781449,77.25,80906.91,0.0,1.0,0.0,0.0]
[1778120781875,77.25,80905.83,0.0,1.0,0.0,0.0]
[1778120786420,77.25,80905.91,0.0,1.0,0.0,0.0]
[1778120786448,77.25,80905.11,0.0,1.0,0.0,0.0]
[1778120788299,77.25,80905.9,0.0,1.0,0.0,0.0]
[1778120788300,77.25,80904.57,0.0,1.0,0.0,0.0]
[1778120788452,77.25,80904.57,0.0,1.0,0.0,0.0]
[1778120788924,77.25,80903.43,0.0,1.0,0.0,0.0]
[1778120790938,77.25,80900.8,0.0,1.0,0.0,0.0]
[1778120792952,77.25,80901.63,0.0,1.0,0.0,0.0]
[1778120794966,77.25,80904.62,0.0,1.0,0.0,0.0]
[1778120795973,77.25,80903.68,0.0,1.0,0.0,0.0]
[1778120796980,77.25,80899.16,0.0,1.0,0.0,0.0]
[1778120797987,77.25,80895.46,0.0,1.0,0.0,0.0]
[1778120798994,77.25,80899.65,0.0,1.0,0.0,0.0]
[1778120800003,77.25,80903.01,0.0,1.0,0.0,0.0]
[1778120802015,77.25,80905.25,0.0,1.0,0.0,0.0]
[1778120807050,77.25,80905.1,0.0,1.0,0.0,0.0]
[1778120812088,77.25,80905.19,0.0,1.0,0.0,0.0]
[1778120817125,77.25,80904.78,0.0,1.0,0.0,0.0]
[1778120822160,77.25,80905.14,0.0,1.0,0.0,0.0]
[1778120823167,77.25,80902.73,0.0,1.0,0.0,0.0]
[1778120827195,77.25,80903.87,0.0,1.0,0.0,0.0]
[1778120828202,77.25,80904.91,0.0,1.0,0.0,0.0]
[1778120829209,77.25,80903.57,0.0,1.0,0.0,0.0]
[1778120832230,77.25,80902.37,0.0,1.0,0.0,0.0]
[1778120836258,77.25,80901.36,0.0,1.0,0.0,0.0]
[1778120841293,77.25,80901.34,0.0,1.0,0.0,0.0]
[1778120843307,77.25,80898.46,0.0,1.0,0.0,0.0]
[1778120844314,77.25,80892.43,0.0,1.0,0.0,0.0]
[1778120845321,77.25,80889.98,0.0,1.0,0.0,0.0]
[1778120847336,77.25,80891.3,0.0,1.0,0.0,0.0]
[1778120848343,77.25,80894.08,0.0,1.0,0.0,0.0]
[1778120849350,77.25,80897.03,0.0,1.0,0.0,0.0]
[1778120851364,77.25,80898.92,0.0,1.0,0.0,0.0]
[1778120854385,77.25,80896.66,0.0,1.0,0.0,0.0]
[1778120858413,77.25,80897.95,0.0,1.0,0.0,0.0]
[1778120860427,77.25,80899.29,0.0,1.0,0.0,0.0]
[1778120863448,77.25,80898.04,0.0,1.0,0.0,0.0]
[1778120868483,77.25,80897.68,0.0,1.0,0.0,0.0]
[1778120871504,77.25,80896.62,0.0,1.0,0.0,0.0]
[1778120876539,77.25,80898.3,0.0,1.0,0.0,0.0]
[1778120878553,77.25,80901.68,0.0,1.0,0.0,0.0]
[1778120882581,77.25,80902.91,0.0,1.0,0.0,0.0]
[1778120887616,77.25,80903.6,0.0,1.0,0.0,0.0]
[1778120889631,77.25,80901.54,0.0,1.0,0.0,0.0]
[1778120894666,77.25,80901.22,0.0,1.0,0.0,0.0]
[1778120898715,77.25,80901.09,0.0,1.0,0.0,0.0]
[1778120898951,77.25,80901.09,0.0,1.0,0.0,0.0]
[1778120899053,77.25,80901.63,0.0,1.0,0.0,0.0]
[1778120902722,77.25,80908.04,0.0,1.0,0.0,0.0]
[1778120903729,77.25,80906.91,0.0,1.0,0.0,0.0]
[1778120905743,77.25,80905.96,0.0,1.0,0.0,0.0]
[1778120910778,77.25,80905.71,0.0,1.0,0.0,0.0]
[1778120911785,77.25,80904.52,0.0,1.0,0.0,0.0]
[1778120912792,77.25,80912.56,0.0,1.0,0.0,0.0]
[1778120913799,77.25,80923.32,0.0,1.0,0.0,0.0]
[1778120914806,77.25,80927.51,0.0,1.0,0.0,0.0]
[1778120915813,77.25,80929.36,0.0,1.0,0.0,0.0]
[1778120919841,77.25,80926.54,0.0,1.0,0.0,0.0]
[1778120920848,77.25,80924.67,0.0,1.0,0.0,0.0]
[1778120924876,77.25,80923.18,0.0,1.0,0.0,0.0]
[1778120925883,77.25,80909.23,0.0,1.0,0.0,0.0]
[1778120926890,77.25,80908.44,0.0,1.0,0.0,0.0]
[1778120928904,77.25,80906.89,0.0,1.0,0.0,0.0]
[1778120930918,77.25,80905.49,0.0,1.0,0.0,0.0]
[1778120931925,77.25,80907.19,0.0,1.0,0.0,0.0]
[1778120932932,77.25,80909.47,0.0,1.0,0.0,0.0]
[1778120934946,77.25,80907.05,0.0,1.0,0.0,0.0]
[1778120939981,77.25,80906.62,0.0,1.0,0.0,0.0]
[1778120944010,77.25,80904.27,0.0,1.0,0.0,0.0]
[1778120945017,77.25,80902.8,0.0,1.0,0.0,0.0]
[1778120947031,77.25,80901.39,0.0,1.0,0.0,0.0]
[1778120952066,77.25,80903.15,0.0,1.0,0.0,0.0]
[1778120954080,77.25,80904.17,0.0,1.0,0.0,0.0]
[1778120959115,77.25,80901.61,0.0,1.0,0.0,0.0]
[1778120962136,77.25,80902.96,0.0,1.0,0.0,0.0]
[1778120964150,77.25,80904.03,0.0,1.0,0.0,0.0]
[1778120965157,77.25,80906.76,0.0,1.0,0.0,0.0]
[1778120966164,77.25,80908.56,0.0,1.0,0.0,0.0]
[1778120970192,77.25,80907.57,0.0,1.0,0.0,0.0]
[1778120971199,77.25,80904.51,0.0,1.0,0.0,0.0]
[1778120976234,77.25,80909.21,0.0,1.0,0.0,0.0]
[1778120977241,77.25,80916.42,0.0,1.0,0.0,0.0]
[1778120978248,77.25,80921.14,0.0,1.0,0.0,0.0]
[1778120983285,77.25,80921.8,0.0,1.0,0.0,0.0]
[1778120988320,77.25,80926.12,0.0,1.0,0.0,0.0]
[1778120989327,77.25,80927.34,0.0,1.0,0.0,0.0]
[1778120993355,77.25,80930.03,0.0,1.0,0.0,0.0]
[1778120994362,77.25,80931.41,0.0,1.0,0.0,0.0]
[1778120995369,77.25,80929.32,0.0,1.0,0.0,0.0]
[1778120996376,77.25,80922.13,0.0,1.0,0.0,0.0]
[1778120997383,77.25,80915.03,0.0,1.0,0.0,0.0]
[1778120998390,77.25,80909.75,0.0,1.0,0.0,0.0]
[1778120999397,77.25,80908.83,0.0,1.0,0.0,0.0]
[1778121001411,77.25,80910.08,0.0,1.0,0.0,0.0]
[1778121003425,77.25,80907.49,0.0,1.0,0.0,0.0]
[1778121005439,77.25,80913.52,0.0,1.0,0.0,0.0]
[1778121006446,77.25,80920.62,0.0,1.0,0.0,0.0]
[1778121007453,77.25,80927.98,0.0,1.0,0.0,0.0]
[1778121008461,77.25,80933.12,0.0,1.0,0.0,0.0]
[1778121009467,77.25,80935.33,0.0,1.0,0.0,0.0]
[1778121010094,77.25,80935.33,0.0,1.0,0.0,0.0]
[1778121010474,77.25,80936.98,0.0,1.0,0.0,0.0]
[1778121010699,77.25,80936.98,0.0,1.0,0.0,0.0]
[1778121012488,77.25,80938.82,0.0,1.0,0.0,0.0]
[1778121013495,77.25,80944.34,0.0,1.0,0.0,0.0]
[1778121014502,77.25,80943.33,0.0,1.0,0.0,0.0]
[1778121016516,77.25,80942.08,0.0,1.0,0.0,0.0]
[1778121017260,77.25,80942.08,0.0,1.0,0.0,0.0]
[1778121017451,77.25,80942.08,0.0,1.0,0.0,0.0]
[1778121017523,77.25,80940.45,0.0,1.0,0.0,0.0]
[1778121019537,77.25,80943.08,0.0,1.0,0.0,0.0]
[1778121021551,77.25,80939.24,0.0,1.0,0.0,0.0]
[1778121022558,77.25,80937.15,0.0,1.0,0.0,0.0]
[1778121023658,77.25,80932.22,0.0,1.0,0.0,0.0]
[1778121024572,77.25,80923.43,0.0,1.0,0.0,0.0]
[1778121025579,77.25,80916.41,0.0,1.0,0.0,0.0]
[1778121026586,77.25,80913.25,0.0,1.0,0.0,0.0]
[1778121028600,77.25,80908.08,0.0,1.0,0.0,0.0]
[1778121029607,77.25,80906.96,0.0,1.0,0.0,0.0]
[1778121030615,77.25,80903.48,0.0,1.0,0.0,0.0]
[1778121031651,77.25,80903.48,0.0,1.0,0.0,0.0]
[1778121031621,77.25,80904.12,0.0,1.0,0.0,0.0]
[1778121031699,77.25,80904.12,0.0,1.0,0.0,0.0]
[1778121036656,77.25,80903.02,0.0,1.0,0.0,0.0]
[1778121037663,77.25,80901.7,0.0,1.0,0.0,0.0]
[1778121039677,77.25,80903.3,0.0,1.0,0.0,0.0]
[1778121041596,77.25,80903.3,0.0,1.0,0.0,0.0]
[1778121041633,77.25,80902.32,0.0,1.0,0.0,0.0]
[1778121041703,77.25,80902.32,0.0,1.0,0.0,0.0]
[1778121041753,77.25,80903.67,0.0,1.0,0.0,0.0]
[1778121044712,77.25,80906.19,0.0,1.0,0.0,0.0]
[1778121047740,77.25,80904.35,0.0,1.0,0.0,0.0]
[1778121051768,77.25,80906.36,0.0,1.0,0.0,0.0]
[1778121052776,77.25,80908.0,0.0,1.0,0.0,0.0]
[1778121053782,77.25,80906.61,0.0,1.0,0.0,0.0]
[1778121055796,77.25,80904.88,0.0,1.0,0.0,0.0]
[1778121060831,77.25,80907.38,0.0,1.0,0.0,0.0]
[1778121061838,77.25,80910.25,0.0,1.0,0.0,0.0]
[1778121062845,77.25,80914.1,0.0,1.0,0.0,0.0]
[1778121063852,77.25,80915.45,0.0,1.0,0.0,0.0]
[1778121064859,77.25,80920.86,0.0,1.0,0.0,0.0]
[1778121065866,77.25,80913.72,0.0,1.0,0.0,0.0]
[1778121067880,77.25,80911.83,0.0,1.0,0.0,0.0]
[1778121070901,77.25,80909.32,0.0,1.0,0.0,0.0]
[1778121071908,77.25,80908.17,0.0,1.0,0.0,0.0]
[1778121076944,77.25,80904.62,0.0,1.0,0.0,0.0]
[1778121077951,77.25,80900.66,0.0,1.0,0.0,0.0]
[1778121082986,77.25,80900.2,0.0,1.0,0.0,0.0]
[1778121087014,77.25,80897.09,0.0,1.0,0.0,0.0]
[1778121089030,77.25,80899.69,0.0,1.0,0.0,0.0]
[1778121090037,77.25,80905.57,0.0,1.0,0.0,0.0]
[1778121091044,77.25,80910.66,0.0,1.0,0.0,0.0]
[1778121092051,77.25,80908.4,0.0,1.0,0.0,0.0]
[1778121093058,77.25,80906.7,0.0,1.0,0.0,0.0]
[1778121096079,77.25,80912.94,0.0,1.0,0.0,0.0]
[1778121097086,77.25,80917.36,0.0,1.0,0.0,0.0]
[1778121098093,77.25,80918.45,0.0,1.0,0.0,0.0]
[1778121102121,77.25,80924.09,0.0,1.0,0.0,0.0]
[1778121103128,77.25,80928.74,0.0,1.0,0.0,0.0]
[1778121104135,77.25,80924.58,0.0,1.0,0.0,0.0]
[1778121105142,77.25,80921.68,0.0,1.0,0.0,0.0]
[1778121107156,77.25,80925.54,0.0,1.0,0.0,0.0]
[1778121110180,77.25,80932.07,0.0,1.0,0.0,0.0]
[1778121111187,77.25,80934.31,0.0,1.0,0.0,0.0]
[1778121115215,77.25,80933.1,0.0,1.0,0.0,0.0]
[1778121119243,77.25,80927.12,0.0,1.0,0.0,0.0]
[1778121120250,77.25,80925.16,0.0,1.0,0.0,0.0]
[1778121121257,77.25,80930.34,0.0,1.0,0.0,0.0]
[1778121122264,77.25,80928.76,0.0,1.0,0.0,0.0]
[1778121127299,77.25,80928.4,0.0,1.0,0.0,0.0]
[1778121130320,77.25,80929.34,0.0,1.0,0.0,0.0]
[1778121131327,77.25,80933.2,0.0,1.0,0.0,0.0]
[1778121136362,77.25,80933.89,0.0,1.0,0.0,0.0]
[1778121141397,77.25,80933.45,0.0,1.0,0.0,0.0]
[1778121146432,77.25,80932.62,0.0,1.0,0.0,0.0]
[1778121150673,77.25,80932.66,0.0,1.0,0.0,0.0]
[1778121150698,77.25,80932.66,0.0,1.0,0.0,0.0]
[1778121151467,77.25,80933.36,0.0,1.0,0.0,0.0]
[1778121153499,77.25,80933.2,0.0,1.0,0.0,0.0]
[1778121153702,77.25,80933.2,0.0,1.0,0.0,0.0]
[1778121153710,77.25,80924.14,0.0,1.0,0.0,0.0]
[1778121154490,77.25,80920.33,0.0,1.0,0.0,0.0]
[1778121159525,77.25,80925.45,0.0,1.0,0.0,0.0]
[1778121160532,77.25,80929.46,0.0,1.0,0.0,0.0]
[1778121161539,77.25,80930.52,0.0,1.0,0.0,0.0]
[1778121163440,77.25,80929.89,0.0,1.0,0.0,0.0]
[1778121163700,77.25,80929.89,0.0,1.0,0.0,0.0]
[1778121168588,77.25,80932.06,0.0,1.0,0.0,0.0]
[1778121169595,77.25,80934.09,0.0,1.0,0.0,0.0]
[1778121170220,77.25,80934.09,0.0,1.0,0.0,0.0]
[1778121170451,77.25,80934.09,0.0,1.0,0.0,0.0]
[1778121170772,77.25,80934.09,0.0,1.0,0.0,0.0]
[1778121170602,77.25,80934.18,0.0,1.0,0.0,0.0]
[1778121170950,77.25,80934.18,0.0,1.0,0.0,0.0]
[1778121173623,77.25,80936.08,0.0,1.0,0.0,0.0]
[1778121174630,77.25,80937.9,0.0,1.0,0.0,0.0]
[1778121175326,77.25,80937.9,0.0,1.0,0.0,0.0]
[1778121175451,77.25,80937.9,0.0,1.0,0.0,0.0]
[1778121175637,77.25,80938.45,0.0,1.0,0.0,0.0]
[1778121176893,77.25,80937.82,0.0,1.0,0.0,0.0]
[1778121176949,77.25,80937.82,0.0,1.0,0.0,0.0]
[1778121177651,77.25,80938.75,0.0,1.0,0.0,0.0]
[1778121179665,77.25,80936.46,0.0,1.0,0.0,0.0]
[1778121179957,77.25,80936.46,0.0,1.0,0.0,0.0]
[1778121180195,77.25,80936.46,0.0,1.0,0.0,0.0]
[1778121180684,77.25,81008.35,0.0,1.0,0.0,0.0]
[1778121181686,77.25,81031.66,0.0,1.0,0.0,0.0]
[1778121182693,77.25,81032.52,0.0,1.0,0.0,0.0]
[1778121183942,77.25,81026.24,0.0,1.0,0.0,0.0]
[1778121184707,77.25,81021.17,0.0,1.0,0.0,0.0]
[1778121185972,77.25,81021.15,0.0,1.0,0.0,0.0]
[1778121186722,77.25,81019.46,0.0,1.0,0.0,0.0]
[1778121187729,77.25,81023.91,0.0,1.0,0.0,0.0]
[1778121188736,77.25,81031.08,0.0,1.0,0.0,0.0]
[1778121189743,77.25,81032.52,0.0,1.0,0.0,0.0]
[1778121190751,77.25,81034.81,0.0,1.0,0.0,0.0]
[1778121191538,77.25,81034.81,0.0,1.0,0.0,0.0]
[1778121191757,77.25,81038.19,0.0,1.0,0.0,0.0]
[1778121192764,77.25,81041.69,0.0,1.0,0.0,0.0]
[1778121193718,77.25,81041.69,0.0,1.0,0.0,0.0]
[1778121193771,77.25,81040.46,0.0,1.0,0.0,0.0]
[1778121195785,77.25,81041.18,0.0,1.0,0.0,0.0]
[1778121196792,77.25,81040.43,0.0,1.0,0.0,0.0]
[1778121197799,77.25,81038.53,0.0,1.0,0.0,0.0]
[1778121198806,77.25,81031.29,0.0,1.0,0.0,0.0]
[1778121199813,77.25,81033.07,0.0,1.0,0.0,0.0]
[1778121200820,77.25,81032.2,0.0,1.0,0.0,0.0]
[1778121201827,77.25,81030.78,0.0,1.0,0.0,0.0]
[1778121202223,77.25,81030.78,0.0,1.0,0.0,0.0]
[1778121204848,77.25,81026.34,0.0,1.0,0.0,0.0]
[1778121205855,77.25,81022.52,0.0,1.0,0.0,0.0]
[1778121209883,77.25,81023.36,0.0,1.0,0.0,0.0]
[1778121210890,77.25,81021.3,0.0,1.0,0.0,0.0]
[1778121211897,77.25,81018.41,0.0,1.0,0.0,0.0]
[1778121214922,77.25,81016.19,0.0,1.0,0.0,0.0]
[1778121215929,77.25,81012.08,0.0,1.0,0.0,0.0]
[1778121217712,77.25,81012.08,0.0,1.0,0.0,0.0]
[1778121217943,77.25,81009.05,0.0,1.0,0.0,0.0]
[1778121218950,77.25,81006.77,0.0,1.0,0.0,0.0]
[1778121219957,77.25,81003.94,0.0,1.0,0.0,0.0]
[1778121221706,77.25,81003.94,0.0,1.0,0.0,0.0]
[1778121221710,77.25,81001.93,0.0,1.0,0.0,0.0]
[1778121223985,77.25,80999.36,0.0,1.0,0.0,0.0]
[1778121224992,77.25,80994.87,0.0,1.0,0.0,0.0]
[1778121225999,77.25,80993.38,0.0,1.0,0.0,0.0]
[1778121227006,77.25,80992.31,0.0,1.0,0.0,0.0]
[1778121228019,77.25,80991.34,0.0,1.0,0.0,0.0]
[1778121233053,77.25,80991.37,0.0,1.0,0.0,0.0]
[1778121236074,77.25,80989.1,0.0,1.0,0.0,0.0]
[1778121237081,77.25,80988.13,0.0,1.0,0.0,0.0]
[1778121242117,77.25,80988.99,0.0,1.0,0.0,0.0]
[1778121243124,77.25,80990.24,0.0,1.0,0.0,0.0]
[1778121244131,77.25,80994.1,0.0,1.0,0.0,0.0]
[1778121245138,77.25,80995.45,0.0,1.0,0.0,0.0]
[1778121246145,77.25,80996.11,0.0,1.0,0.0,0.0]
[1778121247152,77.25,80999.15,0.0,1.0,0.0,0.0]
[1778121248159,77.25,81000.0,0.0,1.0,0.0,0.0]
[1778121252188,77.25,81001.32,0.0,1.0,0.0,0.0]
[1778121254202,77.25,81002.65,0.0,1.0,0.0,0.0]
[1778121255686,77.25,81002.65,0.0,1.0,0.0,0.0]
[1778121255703,77.25,81002.65,0.0,1.0,0.0,0.0]
[1778121255731,77.25,81003.25,0.0,1.0,0.0,0.0]
[1778121256216,77.25,81004.91,0.0,1.0,0.0,0.0]
[1778121257820,77.25,81004.91,0.0,1.0,0.0,0.0]
[1778121257922,77.25,81003.45,0.0,1.0,0.0,0.0]
[1778121257951,77.25,81003.45,0.0,1.0,0.0,0.0]
[1778121258870,77.25,81004.69,0.0,1.0,0.0,0.0]
[1778121260634,77.25,81004.86,0.0,1.0,0.0,0.0]
[1778121260701,77.25,81004.86,0.0,1.0,0.0,0.0]
[1778121260796,77.25,81009.34,0.0,1.0,0.0,0.0]
[1778121261251,77.25,81010.48,0.0,1.0,0.0,0.0]
[1778121262258,77.25,81009.59,0.0,1.0,0.0,0.0]
[1778121268302,77.25,81011.49,0.0,1.0,0.0,0.0]
[1778121272330,77.25,81011.38,0.0,1.0,0.0,0.0]
[1778121277365,77.25,81011.87,0.0,1.0,0.0,0.0]
[1778121278782,77.25,81011.87,0.0,1.0,0.0,0.0]
[1778121278949,77.25,81011.99,0.0,1.0,0.0,0.0]
[1778121278956,77.25,81011.99,0.0,1.0,0.0,0.0]
[1778121279199,77.25,81011.99,0.0,1.0,0.0,0.0]
[1778121279379,77.25,81011.95,0.0,1.0,0.0,0.0]
[1778121284414,77.25,81011.46,0.0,1.0,0.0,0.0]
[1778121286428,77.25,81012.48,0.0,1.0,0.0,0.0]
[1778121291201,77.25,81011.87,0.0,1.0,0.0,0.0]
[1778121291450,77.25,81011.87,0.0,1.0,0.0,0.0]
[1778121291463,77.25,81009.13,0.0,1.0,0.0,0.0]
[1778121292471,77.25,81010.47,0.0,1.0,0.0,0.0]
[1778121293477,77.25,81011.87,0.0,1.0,0.0,0.0]
[1778121296498,77.25,81013.81,0.0,1.0,0.0,0.0]
[1778121301054,77.25,81014.18,0.0,1.0,0.0,0.0]
[1778121301204,77.25,81014.18,0.0,1.0,0.0,0.0]
[1778121301325,77.25,81014.18,0.0,1.0,0.0,0.0]
[1778121301449,77.25,81014.18,0.0,1.0,0.0,0.0]
[1778121301800,77.25,81014.33,0.0,1.0,0.0,0.0]
[1778121302540,77.25,81015.72,0.0,1.0,0.0,0.0]
[1778121303547,77.25,81017.79,0.0,1.0,0.0,0.0]
[1778121306568,77.25,81015.5,0.0,1.0,0.0,0.0]
[1778121310596,77.25,81009.86,0.0,1.0,0.0,0.0]
[1778121311942,77.25,81009.86,0.0,1.0,0.0,0.0]
[1778121311952,77.25,81009.86,0.0,1.0,0.0,0.0]
[1778121311603,77.25,81006.56,0.0,1.0,0.0,0.0]
[1778121312392,77.25,81006.56,0.0,1.0,0.0,0.0]
[1778121312448,77.25,81006.56,0.0,1.0,0.0,0.0]
[1778121312610,77.25,81004.37,0.0,1.0,0.0,0.0]
[1778121315631,77.25,81005.19,0.0,1.0,0.0,0.0]
[1778121319437,77.25,81005.23,0.0,1.0,0.0,0.0]
[1778121319453,77.25,81005.23,0.0,1.0,0.0,0.0]
[1778121319807,77.25,81005.23,0.0,1.0,0.0,0.0]
[1778121319950,77.25,81005.23,0.0,1.0,0.0,0.0]
[1778121319896,77.25,81005.23,0.0,1.0,0.0,0.0]
[1778121320666,77.25,81005.86,0.0,1.0,0.0,0.0]
[1778121321673,77.25,81007.76,0.0,1.0,0.0,0.0]
[1778121322680,77.25,81006.26,0.0,1.0,0.0,0.0]
[1778121323621,77.25,81006.26,0.0,1.0,0.0,0.0]
[1778121323705,77.25,81006.26,0.0,1.0,0.0,0.0]
[1778121323800,77.25,81007.12,0.0,1.0,0.0,0.0]
[1778121326709,77.25,81005.0,0.0,1.0,0.0,0.0]
[1778121327715,77.25,81002.92,0.0,1.0,0.0,0.0]
[1778121328619,77.25,81002.92,0.0,1.0,0.0,0.0]
[1778121328700,77.25,81002.92,0.0,1.0,0.0,0.0]
[1778121328718,77.25,81002.92,0.0,1.0,0.0,0.0]
[1778121328956,77.25,81002.92,0.0,1.0,0.0,0.0]
[1778121328801,77.25,81003.84,0.0,1.0,0.0,0.0]
[1778121329729,77.25,81003.68,0.0,1.0,0.0,0.0]
[1778121331743,77.25,81003.98,0.0,1.0,0.0,0.0]
[1778121335862,77.25,81003.72,0.0,1.0,0.0,0.0]
[1778121335948,77.25,81003.72,0.0,1.0,0.0,0.0]
[1778121335929,77.25,80998.66,0.0,1.0,0.0,0.0]
[1778121336778,77.25,80999.21,0.0,1.0,0.0,0.0]
[1778121337785,77.25,81001.52,0.0,1.0,0.0,0.0]
[1778121340806,77.25,80999.87,0.0,1.0,0.0,0.0]
[1778121343827,77.25,80995.49,0.0,1.0,0.0,0.0]
[1778121344710,77.25,80995.49,0.0,1.0,0.0,0.0]
[1778121344948,77.25,80995.49,0.0,1.0,0.0,0.0]
[1778121344834,77.25,80992.8,0.0,1.0,0.0,0.0]
[1778121345841,77.25,80990.62,0.0,1.0,0.0,0.0]
[1778121346107,77.25,80990.62,0.0,1.0,0.0,0.0]
[1778121346199,77.25,80990.62,0.0,1.0,0.0,0.0]
[1778121346848,77.25,80985.83,0.0,1.0,0.0,0.0]
[1778121347855,77.25,80984.67,0.0,1.0,0.0,0.0]
[1778121350984,77.25,80984.51,0.0,1.0,0.0,0.0]
[1778121350876,77.25,80983.97,0.0,1.0,0.0,0.0]
[1778121351200,77.25,80983.97,0.0,1.0,0.0,0.0]
[1778121353898,77.25,80979.1,0.0,1.0,0.0,0.0]
[1778121356919,77.25,80978.04,0.0,1.0,0.0,0.0]
[1778121357079,77.25,80978.04,0.0,1.0,0.0,0.0]
[1778121357223,77.25,80978.04,0.0,1.0,0.0,0.0]
[1778121357926,77.25,80976.89,0.0,1.0,0.0,0.0]
[1778121358933,77.25,80974.95,0.0,1.0,0.0,0.0]
[1778121360947,77.25,80972.66,0.0,1.0,0.0,0.0]
[1778121361954,77.25,80970.15,0.0,1.0,0.0,0.0]
[1778121362962,77.25,80970.99,0.0,1.0,0.0,0.0]
[1778121364976,77.25,80972.09,0.0,1.0,0.0,0.0]
[1778121365770,77.25,80972.09,0.0,1.0,0.0,0.0]
[1778121367701,77.25,80972.18,0.0,1.0,0.0,0.0]
[1778121367997,77.25,80971.68,0.0,1.0,0.0,0.0]
[1778121369004,77.25,80969.98,0.0,1.0,0.0,0.0]
[1778121370011,77.25,80968.73,0.0,1.0,0.0,0.0]
[1778121371018,77.25,80969.81,0.0,1.0,0.0,0.0]
[1778121372025,77.25,80964.38,0.0,1.0,0.0,0.0]
[1778121372821,77.25,80964.38,0.0,1.0,0.0,0.0]
[1778121372949,77.25,80964.38,0.0,1.0,0.0,0.0]
[1778121373032,77.25,80963.41,0.0,1.0,0.0,0.0]
[1778121374191,77.25,80963.41,0.0,1.0,0.0,0.0]
[1778121374202,77.25,80963.41,0.0,1.0,0.0,0.0]
[1778121376053,77.25,80964.09,0.0,1.0,0.0,0.0]
[1778121377060,77.25,80964.49,0.0,1.0,0.0,0.0]
[1778121378736,77.25,80964.49,0.0,1.0,0.0,0.0]
[1778121378949,77.25,80964.49,0.0,1.0,0.0,0.0]
[1778121378954,77.25,80964.49,0.0,1.0,0.0,0.0]
[1778121379074,77.25,80965.71,0.0,1.0,0.0,0.0]
[1778121380361,77.25,80965.71,0.0,1.0,0.0,0.0]
[1778121380451,77.25,80965.71,0.0,1.0,0.0,0.0]
[1778121380462,77.25,80966.15,0.0,1.0,0.0,0.0]
[1778121382095,77.25,80960.25,0.0,1.0,0.0,0.0]
[1778121383102,77.25,80962.5,0.0,1.0,0.0,0.0]
[1778121384109,77.25,80956.5,0.0,1.0,0.0,0.0]
[1778121385116,77.25,80952.97,0.0,1.0,0.0,0.0]
[1778121386468,77.25,80952.97,0.0,1.0,0.0,0.0]
[1778121386702,77.25,80952.97,0.0,1.0,0.0,0.0]
[1778121386704,77.25,80954.88,0.0,1.0,0.0,0.0]
[1778121387130,77.25,80955.81,0.0,1.0,0.0,0.0]
[1778121389144,77.25,80955.3,0.0,1.0,0.0,0.0]
[1778121392165,77.25,80954.12,0.0,1.0,0.0,0.0]
[1778121393702,77.25,80954.12,0.0,1.0,0.0,0.0]
[1778121393903,77.25,80953.14,0.0,1.0,0.0,0.0]
[1778121395702,77.25,80953.25,0.0,1.0,0.0,0.0]
[1778121395723,77.25,80952.74,0.0,1.0,0.0,0.0]
[1778121396193,77.25,80953.62,0.0,1.0,0.0,0.0]
[1778121397360,77.25,80953.62,0.0,1.0,0.0,0.0]
[1778121397451,77.25,80953.62,0.0,1.0,0.0,0.0]
[1778121400221,77.25,80952.06,0.0,1.0,0.0,0.0]
[1778121401228,77.25,80951.25,0.0,1.0,0.0,0.0]
[1778121402235,77.25,80953.44,0.0,1.0,0.0,0.0]
[1778121403242,77.25,80952.98,0.0,1.0,0.0,0.0]
[1778121404264,77.25,80952.98,0.0,1.0,0.0,0.0]
[1778121404453,77.25,80952.98,0.0,1.0,0.0,0.0]
[1778121406795,77.25,80952.57,0.0,1.0,0.0,0.0]
[1778121406948,77.25,80952.57,0.0,1.0,0.0,0.0]
[1778121407030,77.25,80953.46,0.0,1.0,0.0,0.0]
[1778121407270,77.25,80954.72,0.0,1.0,0.0,0.0]
[1778121408277,77.25,80955.21,0.0,1.0,0.0,0.0]
[1778121409284,77.25,80953.28,0.0,1.0,0.0,0.0]
[1778121410291,77.25,80954.08,0.0,1.0,0.0,0.0]
[1778121411298,77.25,80955.0,0.0,1.0,0.0,0.0]
[1778121412305,77.25,80954.6,0.0,1.0,0.0,0.0]
[1778121417340,77.25,80954.52,0.0,1.0,0.0,0.0]
[1778121419354,77.25,80953.88,0.0,1.0,0.0,0.0]
[1778121420361,77.25,80953.48,0.0,1.0,0.0,0.0]
[1778121421368,77.25,80954.24,0.0,1.0,0.0,0.0]
[1778121424389,77.25,80954.89,0.0,1.0,0.0,0.0]
[1778121429424,77.25,80957.27,0.0,1.0,0.0,0.0]
[1778121430431,77.25,80958.66,0.0,1.0,0.0,0.0]
[1778121431438,77.25,80963.2,0.0,1.0,0.0,0.0]
[1778121432445,77.25,80968.73,0.0,1.0,0.0,0.0]
[1778121433452,77.25,80969.52,0.0,1.0,0.0,0.0]
[1778121434459,77.25,80970.1,0.0,1.0,0.0,0.0]
[1778121435884,77.25,80970.1,0.0,1.0,0.0,0.0]
[1778121435957,77.25,80970.1,0.0,1.0,0.0,0.0]
[1778121436047,77.25,80965.88,0.0,1.0,0.0,0.0]
[1778121436473,77.25,80965.18,0.0,1.0,0.0,0.0]
[1778121437480,77.25,80964.63,0.0,1.0,0.0,0.0]
[1778121438487,77.25,80964.08,0.0,1.0,0.0,0.0]
[1778121439494,77.25,80963.66,0.0,1.0,0.0,0.0]
[1778121440554,77.25,80963.66,0.0,1.0,0.0,0.0]
[1778121440655,77.25,80964.48,0.0,1.0,0.0,0.0]
[1778121442515,77.25,80961.86,0.0,1.0,0.0,0.0]
[1778121443522,77.25,80958.42,0.0,1.0,0.0,0.0]
[1778121444530,77.25,80958.42,0.0,1.0,0.0,0.0]
[1778121444702,77.25,80958.42,0.0,1.0,0.0,0.0]
[1778121445536,77.25,80959.05,0.0,1.0,0.0,0.0]
[1778121446543,77.25,80956.7,0.0,1.0,0.0,0.0]
[1778121447550,77.25,80957.17,0.0,1.0,0.0,0.0]
[1778121448557,77.25,80960.45,0.0,1.0,0.0,0.0]
[1778121449564,77.25,80961.33,0.0,1.0,0.0,0.0]
[1778121450188,77.25,80961.33,0.0,1.0,0.0,0.0]
[1778121450204,77.25,80961.33,0.0,1.0,0.0,0.0]
[1778121451578,77.25,80961.32,0.0,1.0,0.0,0.0]
[1778121452585,77.25,80959.53,0.0,1.0,0.0,0.0]
[1778121453592,77.25,80956.48,0.0,1.0,0.0,0.0]
[1778121454599,77.25,80954.88,0.0,1.0,0.0,0.0]
[1778121455474,77.25,80954.88,0.0,1.0,0.0,0.0]
[1778121455707,77.25,80954.88,0.0,1.0,0.0,0.0]
[1778121456619,77.25,80954.3,0.0,1.0,0.0,0.0]
[1778121457626,77.25,80952.66,0.0,1.0,0.0,0.0]
[1778121458633,77.25,80953.16,0.0,1.0,0.0,0.0]
[1778121460647,77.25,80951.61,0.0,1.0,0.0,0.0]
[1778121465712,77.25,80951.63,0.0,1.0,0.0,0.0]
[1778121465952,77.25,80951.63,0.0,1.0,0.0,0.0]
[1778121467696,77.25,80952.29,0.0,1.0,0.0,0.0]
[1778121469710,77.25,80957.99,0.0,1.0,0.0,0.0]
[1778121470718,77.25,80957.99,0.0,1.0,0.0,0.0]
[1778121470951,77.25,80957.99,0.0,1.0,0.0,0.0]
[1778121472731,77.25,80959.08,0.0,1.0,0.0,0.0]
[1778121474745,77.25,80960.36,0.0,1.0,0.0,0.0]
[1778121477766,77.25,80959.02,0.0,1.0,0.0,0.0]
[1778121479780,77.25,80957.11,0.0,1.0,0.0,0.0]
[1778121481794,77.25,80958.04,0.0,1.0,0.0,0.0]
[1778121483808,77.25,80960.56,0.0,1.0,0.0,0.0]
[1778121484710,77.25,80960.56,0.0,1.0,0.0,0.0]
[1778121484952,77.25,80960.56,0.0,1.0,0.0,0.0]
[1778121492874,77.25,80960.46,0.0,1.0,0.0,0.0]
[1778121493880,77.25,80962.69,0.0,1.0,0.0,0.0]
[1778121494887,77.25,80979.66,0.0,1.0,0.0,0.0]
[1778121495894,77.25,80986.99,0.0,1.0,0.0,0.0]
[1778121496901,77.25,80989.05,0.0,1.0,0.0,0.0]
[1778121498915,77.25,80990.08,0.0,1.0,0.0,0.0]
[1778121499922,77.25,80993.6,0.0,1.0,0.0,0.0]
[1778121500929,77.25,80998.64,0.0,1.0,0.0,0.0]
[1778121501936,77.25,81001.03,0.0,1.0,0.0,0.0]
[1778121502943,77.25,81000.65,0.0,1.0,0.0,0.0]
[1778121503950,77.25,80998.86,0.0,1.0,0.0,0.0]
[1778121504957,77.25,80995.62,0.0,1.0,0.0,0.0]
[1778121505964,77.25,80994.32,0.0,1.0,0.0,0.0]
[1778121506971,77.25,80993.53,0.0,1.0,0.0,0.0]
[1778121507936,77.25,80993.53,0.0,1.0,0.0,0.0]
[1778121507951,77.25,80993.53,0.0,1.0,0.0,0.0]
[1778121510999,77.25,80993.07,0.0,1.0,0.0,0.0]
[1778121512007,77.25,80992.96,0.0,1.0,0.0,0.0]
[1778121513014,77.25,80993.49,0.0,1.0,0.0,0.0]
[1778121514021,77.25,80992.85,0.0,1.0,0.0,0.0]
[1778121515660,77.25,80992.93,0.0,1.0,0.0,0.0]
[1778121515702,77.25,80992.93,0.0,1.0,0.0,0.0]
[1778121517042,77.25,80990.52,0.0,1.0,0.0,0.0]
[1778121520063,77.25,80989.76,0.0,1.0,0.0,0.0]
[1778121521070,77.25,80987.12,0.0,1.0,0.0,0.0]
[1778121522077,77.25,80981.75,0.0,1.0,0.0,0.0]
[1778121523959,77.25,80981.98,0.0,1.0,0.0,0.0]
[1778121524205,77.25,80981.98,0.0,1.0,0.0,0.0]
[1778121524091,77.25,80982.51,0.0,1.0,0.0,0.0]
[1778121526105,77.25,80984.43,0.0,1.0,0.0,0.0]
[1778121527112,77.25,80986.33,0.0,1.0,0.0,0.0]
[1778121529126,77.25,80987.23,0.0,1.0,0.0,0.0]
[1778121531140,77.25,80986.19,0.0,1.0,0.0,0.0]
[1778121532147,77.25,80985.51,0.0,1.0,0.0,0.0]
[1778121533154,77.25,80985.96,0.0,1.0,0.0,0.0]
[1778121534844,77.25,80986.26,0.0,1.0,0.0,0.0]
[1778121534952,77.25,80986.26,0.0,1.0,0.0,0.0]
[1778121535168,77.25,80987.56,0.0,1.0,0.0,0.0]
[1778121537182,77.25,80988.1,0.0,1.0,0.0,0.0]
[1778121538189,77.25,80989.46,0.0,1.0,0.0,0.0]
[1778121540204,77.25,80988.39,0.0,1.0,0.0,0.0]
[1778121542217,77.25,80988.02,0.0,1.0,0.0,0.0]
[1778121542361,77.25,80988.02,0.0,1.0,0.0,0.0]
[1778121542453,77.25,80988.02,0.0,1.0,0.0,0.0]
[1778121544231,77.25,80990.64,0.0,1.0,0.0,0.0]
[1778121545238,77.25,80993.34,0.0,1.0,0.0,0.0]
[1778121546245,77.25,80992.87,0.0,1.0,0.0,0.0]
[1778121549266,77.25,80993.44,0.0,1.0,0.0,0.0]
[1778121551280,77.25,80991.04,0.0,1.0,0.0,0.0]
[1778121552287,77.25,80984.75,0.0,1.0,0.0,0.0]
[1778121553294,77.25,80984.0,0.0,1.0,0.0,0.0]
[1778121554316,77.25,80984.0,0.0,1.0,0.0,0.0]
[1778121554453,77.25,80984.0,0.0,1.0,0.0,0.0]
[1778121554550,77.25,80984.76,0.0,1.0,0.0,0.0]
[1778121559336,77.25,80985.17,0.0,1.0,0.0,0.0]
[1778121561350,77.25,80984.77,0.0,1.0,0.0,0.0]
[1778121562357,77.25,80983.82,0.0,1.0,0.0,0.0]
[1778121563555,77.25,80983.82,0.0,1.0,0.0,0.0]
[1778121563705,77.25,80983.82,0.0,1.0,0.0,0.0]
[1778121565378,77.25,80983.03,0.0,1.0,0.0,0.0]
[1778121568399,77.25,80983.98,0.0,1.0,0.0,0.0]
[1778121570401,77.25,80983.98,0.0,1.0,0.0,0.0]
[1778121570453,77.25,80983.98,0.0,1.0,0.0,0.0]
[1778121570549,77.25,80983.25,0.0,1.0,0.0,0.0]
[1778121571420,77.25,80983.01,0.0,1.0,0.0,0.0]
[1778121573434,77.25,80983.42,0.0,1.0,0.0,0.0]
[1778121575150,77.25,80983.42,0.0,1.0,0.0,0.0]
[1778121575205,77.25,80983.42,0.0,1.0,0.0,0.0]
[1778121575251,77.25,80987.63,0.0,1.0,0.0,0.0]
[1778121575448,77.25,80988.15,0.0,1.0,0.0,0.0]
[1778121576455,77.25,80988.7,0.0,1.0,0.0,0.0]
[1778121578469,77.25,80989.07,0.0,1.0,0.0,0.0]
[1778121582497,77.25,80989.5,0.0,1.0,0.0,0.0]
[1778121583504,77.25,80994.26,0.0,1.0,0.0,0.0]
[1778121584511,77.25,80996.77,0.0,1.0,0.0,0.0]
[1778121585518,77.25,80997.47,0.0,1.0,0.0,0.0]
[1778121586331,77.25,80997.47,0.0,1.0,0.0,0.0]
[1778121586449,77.25,80997.47,0.0,1.0,0.0,0.0]
[1778121586525,77.25,80998.99,0.0,1.0,0.0,0.0]
[1778121587532,77.25,80998.43,0.0,1.0,0.0,0.0]
[1778121588539,77.25,80999.0,0.0,1.0,0.0,0.0]
[1778121589546,77.25,80998.5,0.0,1.0,0.0,0.0]
[1778121590553,77.25,80994.07,0.0,1.0,0.0,0.0]
[1778121591560,77.25,80991.35,0.0,1.0,0.0,0.0]
[1778121592530,77.25,80991.35,0.0,1.0,0.0,0.0]
[1778121592702,77.25,80991.35,0.0,1.0,0.0,0.0]
[1778121593574,77.25,80984.34,0.0,1.0,0.0,0.0]
[1778121594581,77.25,80979.25,0.0,1.0,0.0,0.0]
[1778121596595,77.25,80978.69,0.0,1.0,0.0,0.0]
[1778121597602,77.25,80974.17,0.0,1.0,0.0,0.0]
[1778121598610,77.25,80969.71,0.0,1.0,0.0,0.0]
[1778121599616,77.25,80968.01,0.0,1.0,0.0,0.0]
[1778121600623,77.25,80966.98,0.0,1.0,0.0,0.0]
[1778121602222,77.25,80966.98,0.0,1.0,0.0,0.0]
[1778121602251,77.25,80974.41,0.0,1.0,0.0,0.0]
[1778121602450,77.25,80974.41,0.0,1.0,0.0,0.0]
[1778121603644,77.25,80969.6,0.0,1.0,0.0,0.0]
[1778121605658,77.25,80970.12,0.0,1.0,0.0,0.0]
[1778121606665,77.25,80970.91,0.0,1.0,0.0,0.0]
[1778121607822,77.25,80970.91,0.0,1.0,0.0,0.0]
[1778121607951,77.25,80970.91,0.0,1.0,0.0,0.0]
[1778121608039,77.25,80972.79,0.0,1.0,0.0,0.0]
[1778121610693,77.25,80972.34,0.0,1.0,0.0,0.0]
[1778121611700,77.25,80971.07,0.0,1.0,0.0,0.0]
[1778121612707,77.25,80967.22,0.0,1.0,0.0,0.0]
[1778121613891,77.25,80967.22,0.0,1.0,0.0,0.0]
[1778121613949,77.25,80967.22,0.0,1.0,0.0,0.0]
[1778121619756,77.25,80966.83,0.0,1.0,0.0,0.0]
[1778121626126,77.25,80966.92,0.0,1.0,0.0,0.0]
[1778121626200,77.25,80966.92,0.0,1.0,0.0,0.0]
[1778121628819,77.25,80970.5,0.0,1.0,0.0,0.0]
[1778121629826,77.25,80971.14,0.0,1.0,0.0,0.0]
[1778121630737,77.25,80971.14,0.0,1.0,0.0,0.0]
[1778121630950,77.25,80971.14,0.0,1.0,0.0,0.0]
[1778121630967,77.25,80974.31,0.0,1.0,0.0,0.0]
[1778121631840,77.25,80978.74,0.0,1.0,0.0,0.0]
[1778121633854,77.25,80977.84,0.0,1.0,0.0,0.0]
[1778121634861,77.25,80970.93,0.0,1.0,0.0,0.0]
[1778121635935,77.25,80970.93,0.0,1.0,0.0,0.0]
[1778121635951,77.25,80970.93,0.0,1.0,0.0,0.0]
[1778121636036,77.25,80968.69,0.0,1.0,0.0,0.0]
[1778121638889,77.25,80967.36,0.0,1.0,0.0,0.0]
[1778121639896,77.25,80966.49,0.0,1.0,0.0,0.0]
[1778121640903,77.25,80967.04,0.0,1.0,0.0,0.0]
[1778121644931,77.25,80967.71,0.0,1.0,0.0,0.0]
[1778121645938,77.25,80973.24,0.0,1.0,0.0,0.0]
[1778121646945,77.25,80974.15,0.0,1.0,0.0,0.0]
[1778121648203,77.25,80974.15,0.0,1.0,0.0,0.0]
[1778121648224,77.25,80974.84,0.0,1.0,0.0,0.0]
[1778121648451,77.25,80974.84,0.0,1.0,0.0,0.0]
[1778121649966,77.25,80973.76,0.0,1.0,0.0,0.0]
[1778121650973,77.25,80973.39,0.0,1.0,0.0,0.0]
[1778121653994,77.25,80974.64,0.0,1.0,0.0,0.0]
[1778121655046,77.25,80974.64,0.0,1.0,0.0,0.0]
[1778121655201,77.25,80974.64,0.0,1.0,0.0,0.0]
[1778121657016,77.25,80973.86,0.0,1.0,0.0,0.0]
[1778121658023,77.25,80973.38,0.0,1.0,0.0,0.0]
[1778121663058,77.25,80972.62,0.0,1.0,0.0,0.0]
[1778121664065,77.25,80970.33,0.0,1.0,0.0,0.0]
[1778121665072,77.25,80968.96,0.0,1.0,0.0,0.0]
[1778121665672,77.25,80968.96,0.0,1.0,0.0,0.0]
[1778121665699,77.25,80968.96,0.0,1.0,0.0,0.0]
[1778121666079,77.25,80971.52,0.0,1.0,0.0,0.0]
[1778121667086,77.25,80974.17,0.0,1.0,0.0,0.0]
[1778121668093,77.25,80973.55,0.0,1.0,0.0,0.0]
[1778121669066,77.25,80973.55,0.0,1.0,0.0,0.0]
[1778121669199,77.25,80973.55,0.0,1.0,0.0,0.0]
[1778121670107,77.25,80972.93,0.0,1.0,0.0,0.0]
[1778121671123,77.25,80971.9,0.0,1.0,0.0,0.0]
[1778121672123,77.25,80972.9,0.0,1.0,0.0,0.0]
[1778121673130,77.25,80973.89,0.0,1.0,0.0,0.0]
[1778121674002,77.25,80973.89,0.0,1.0,0.0,0.0]
[1778121674198,77.25,80973.89,0.0,1.0,0.0,0.0]
[1778121674219,77.25,80979.11,0.0,1.0,0.0,0.0]
[1778121675144,77.25,80982.59,0.0,1.0,0.0,0.0]
[1778121678165,77.25,80983.27,0.0,1.0,0.0,0.0]
[1778121679172,77.25,80981.82,0.0,1.0,0.0,0.0]
[1778121679493,77.25,80981.82,0.0,1.0,0.0,0.0]
[1778121679700,77.25,80981.82,0.0,1.0,0.0,0.0]
[1778121684207,77.25,80981.02,0.0,1.0,0.0,0.0]
[1778121686221,77.25,80979.73,0.0,1.0,0.0,0.0]
[1778121687228,77.25,80977.07,0.0,1.0,0.0,0.0]
[1778121687431,77.25,80977.07,0.0,1.0,0.0,0.0]
[1778121687451,77.25,80977.07,0.0,1.0,0.0,0.0]
[1778121691256,77.25,80976.94,0.0,1.0,0.0,0.0]
[1778121694277,77.25,80977.77,0.0,1.0,0.0,0.0]
[1778121695269,77.25,80977.77,0.0,1.0,0.0,0.0]
[1778121695284,77.25,80980.5,0.0,1.0,0.0,0.0]
[1778121695450,77.25,80980.5,0.0,1.0,0.0,0.0]
[1778121696291,77.25,80982.8,0.0,1.0,0.0,0.0]
[1778121697298,77.25,80983.49,0.0,1.0,0.0,0.0]
[1778121699312,77.25,80983.0,0.0,1.0,0.0,0.0]
[1778121700006,77.25,80983.0,0.0,1.0,0.0,0.0]
[1778121700199,77.25,80983.0,0.0,1.0,0.0,0.0]
[1778121700319,77.25,80983.75,0.0,1.0,0.0,0.0]
[1778121701326,77.25,80984.54,0.0,1.0,0.0,0.0]
[1778121706361,77.25,80982.72,0.0,1.0,0.0,0.0]
[1778121707368,77.25,80981.1,0.0,1.0,0.0,0.0]
[1778121707829,77.25,80981.1,0.0,1.0,0.0,0.0]
[1778121707950,77.25,80981.1,0.0,1.0,0.0,0.0]
[1778121710390,77.25,80980.2,0.0,1.0,0.0,0.0]
[1778121711397,77.25,80980.88,0.0,1.0,0.0,0.0]
[1778121713411,77.25,80980.19,0.0,1.0,0.0,0.0]
[1778121717950,77.25,80980.27,0.0,1.0,0.0,0.0]
[1778121718200,77.25,80980.27,0.0,1.0,0.0,0.0]
[1778121718301,77.25,80975.79,0.0,1.0,0.0,0.0]
[1778121718447,77.25,80974.27,0.0,1.0,0.0,0.0]
[1778121719454,77.25,80973.37,0.0,1.0,0.0,0.0]
[1778121720461,77.25,80972.88,0.0,1.0,0.0,0.0]
[1778121723961,77.25,80972.83,0.0,1.0,0.0,0.0]
[1778121724199,77.25,80972.83,0.0,1.0,0.0,0.0]
[1778121724273,77.25,80974.7,0.0,1.0,0.0,0.0]
[1778121724489,77.25,80975.13,0.0,1.0,0.0,0.0]
[1778121725496,77.25,80971.44,0.0,1.0,0.0,0.0]
[1778121726503,77.25,80970.13,0.0,1.0,0.0,0.0]
[1778121727510,77.25,80970.95,0.0,1.0,0.0,0.0]
[1778121732987,77.25,80971.06,0.0,1.0,0.0,0.0]
[1778121733201,77.25,80971.06,0.0,1.0,0.0,0.0]
[1778121733302,77.25,80973.65,0.0,1.0,0.0,0.0]
[1778121734559,77.25,80974.66,0.0,1.0,0.0,0.0]
[1778121736573,77.25,80975.83,0.0,1.0,0.0,0.0]
[1778121740311,77.25,80975.91,0.0,1.0,0.0,0.0]
[1778121740451,77.25,80976.27,0.0,1.0,0.0,0.0]
[1778121740602,77.25,80979.98,0.0,1.0,0.0,0.0]
[1778121741608,77.25,80980.58,0.0,1.0,0.0,0.0]
[1778121744629,77.25,80981.57,0.0,1.0,0.0,0.0]
[1778121745636,77.25,80984.13,0.0,1.0,0.0,0.0]
[1778121747269,77.25,80984.13,0.0,1.0,0.0,0.0]
[1778121747449,77.25,80984.23,0.0,1.0,0.0,0.0]
[1778121747907,77.25,80983.82,0.0,1.0,0.0,0.0]
[1778121751678,77.25,80983.63,0.0,1.0,0.0,0.0]
[1778121755507,77.25,80983.75,0.0,1.0,0.0,0.0]
[1778121755701,77.25,80983.75,0.0,1.0,0.0,0.0]
[1778121757720,77.25,80984.55,0.0,1.0,0.0,0.0]
[1778121760741,77.25,80983.91,0.0,1.0,0.0,0.0]
[1778121761857,77.25,80983.91,0.0,1.0,0.0,0.0]
[1778121761950,77.25,80983.91,0.0,1.0,0.0,0.0]
[1778121762030,77.25,80982.01,0.0,1.0,0.0,0.0]
[1778121762755,77.25,80977.62,0.0,1.0,0.0,0.0]
[1778121763762,77.25,80977.03,0.0,1.0,0.0,0.0]
[1778121764769,77.25,80975.61,0.0,1.0,0.0,0.0]
[1778121767808,77.25,80975.47,0.0,1.0,0.0,0.0]
[1778121767949,77.25,80975.47,0.0,1.0,0.0,0.0]
[1778121768050,77.25,80976.44,0.0,1.0,0.0,0.0]
[1778121769804,77.25,80975.87,0.0,1.0,0.0,0.0]
[1778121771818,77.25,80975.47,0.0,1.0,0.0,0.0]
[1778121774839,77.25,80974.86,0.0,1.0,0.0,0.0]
[1778121776853,77.25,80975.33,0.0,1.0,0.0,0.0]
[1778121777904,77.25,80975.33,0.0,1.0,0.0,0.0]
[1778121777949,77.25,80975.33,0.0,1.0,0.0,0.0]
[1778121778050,77.25,80975.93,0.0,1.0,0.0,0.0]
[1778121778867,77.25,80975.26,0.0,1.0,0.0,0.0]
[1778121779874,77.25,80974.32,0.0,1.0,0.0,0.0]
[1778121781226,77.25,80974.32,0.0,1.0,0.0,0.0]
[1778121781449,77.25,80974.32,0.0,1.0,0.0,0.0]
[1778121781888,77.25,80971.03,0.0,1.0,0.0,0.0]
[1778121782895,77.25,80966.06,0.0,1.0,0.0,0.0]
[1778121783902,77.25,80963.03,0.0,1.0,0.0,0.0]
[1778121788081,77.25,80962.93,0.0,1.0,0.0,0.0]
[1778121788182,77.25,80962.26,0.0,1.0,0.0,0.0]
[1778121788938,77.25,80962.77,0.0,1.0,0.0,0.0]
[1778121789700,77.25,80962.77,0.0,1.0,0.0,0.0]
[1778121794980,77.25,80963.35,0.0,1.0,0.0,0.0]
[1778121795605,77.25,80963.35,0.0,1.0,0.0,0.0]
[1778121795704,77.25,80963.35,0.0,1.0,0.0,0.0]
[1778121795987,77.25,80962.26,0.0,1.0,0.0,0.0]
[1778121796994,77.25,80962.99,0.0,1.0,0.0,0.0]
[1778121803036,77.25,80962.84,0.0,1.0,0.0,0.0]
[1778121804043,77.25,80962.0,0.0,1.0,0.0,0.0]
[1778121805050,77.25,80961.29,0.0,1.0,0.0,0.0]
[1778121808071,77.25,80958.08,0.0,1.0,0.0,0.0]
[1778121812099,77.25,80957.88,0.0,1.0,0.0,0.0]
[1778121815120,77.25,80958.71,0.0,1.0,0.0,0.0]
[1778121817134,77.25,80959.19,0.0,1.0,0.0,0.0]
[1778121818142,77.25,80959.6,0.0,1.0,0.0,0.0]
[1778121824186,77.25,80958.86,0.0,1.0,0.0,0.0]
[1778121829221,77.25,80958.31,0.0,1.0,0.0,0.0]
[1778121832265,77.25,80956.81,0.0,1.0,0.0,0.0]
[1778121834279,77.25,80956.41,0.0,1.0,0.0,0.0]
[1778121837300,77.25,80957.33,0.0,1.0,0.0,0.0]
[1778121838307,77.25,80958.2,0.0,1.0,0.0,0.0]
[1778121843342,77.25,80958.03,0.0,1.0,0.0,0.0]
[1778121844349,77.25,80959.63,0.0,1.0,0.0,0.0]
[1778121845356,77.25,80961.4,0.0,1.0,0.0,0.0]
[1778121847370,77.25,80962.5,0.0,1.0,0.0,0.0]
[1778121852405,77.25,80963.6,0.0,1.0,0.0,0.0]
[1778121853412,77.25,80967.91,0.0,1.0,0.0,0.0]
[1778121854214,77.25,80967.91,0.0,1.0,0.0,0.0]
[1778121854419,77.25,80970.01,0.0,1.0,0.0,0.0]
[1778121855426,77.25,80970.63,0.0,1.0,0.0,0.0]
[1778121856433,77.25,80974.49,0.0,1.0,0.0,0.0]
[1778121857445,77.25,80979.82,0.0,1.0,0.0,0.0]
[1778121859459,77.25,80980.28,0.0,1.0,0.0,0.0]
[1778121860466,77.25,80981.08,0.0,1.0,0.0,0.0]
[1778121861473,77.25,80980.56,0.0,1.0,0.0,0.0]
[1778121862480,77.25,80979.22,0.0,1.0,0.0,0.0]
[1778121867515,77.25,80987.04,0.0,1.0,0.0,0.0]
[1778121868522,77.25,80981.9,0.0,1.0,0.0,0.0]
[1778121868680,77.25,80981.9,0.0,1.0,0.0,0.0]
[1778121869529,77.25,80981.48,0.0,1.0,0.0,0.0]
[1778121871251,77.25,80981.56,0.0,1.0,0.0,0.0]
[1778121871543,77.25,80981.24,0.0,1.0,0.0,0.0]
[1778121873557,77.25,80981.84,0.0,1.0,0.0,0.0]
[1778121874564,77.25,80981.44,0.0,1.0,0.0,0.0]
[1778121875571,77.25,80980.49,0.0,1.0,0.0,0.0]
[1778121877585,77.25,80979.07,0.0,1.0,0.0,0.0]
[1778121879461,77.25,80979.07,0.0,1.0,0.0,0.0]
[1778121879525,77.25,80978.62,0.0,1.0,0.0,0.0]
[1778121879599,77.25,80977.54,0.0,1.0,0.0,0.0]
[1778121880648,77.25,80971.33,0.0,1.0,0.0,0.0]
[1778121881613,77.25,80968.73,0.0,1.0,0.0,0.0]
[1778121882620,77.25,80967.8,0.0,1.0,0.0,0.0]
[1778121887655,77.25,80967.68,0.0,1.0,0.0,0.0]
[1778121890677,77.25,80967.3,0.0,1.0,0.0,0.0]
[1778121895712,77.25,80968.18,0.0,1.0,0.0,0.0]
[1778121896719,77.25,80967.48,0.0,1.0,0.0,0.0]
[1778121897829,77.25,80967.48,0.0,1.0,0.0,0.0]
[1778121898306,77.25,80966.56,0.0,1.0,0.0,0.0]
[1778121899456,77.25,80966.56,0.0,1.0,0.0,0.0]
[1778121899548,77.25,80966.6,0.0,1.0,0.0,0.0]
[1778121902761,77.25,80974.52,0.0,1.0,0.0,0.0]
[1778121903807,77.25,80974.52,0.0,1.0,0.0,0.0]
[1778121903935,77.25,80974.52,0.0,1.0,0.0,0.0]
[1778121903954,77.25,80974.52,0.0,1.0,0.0,0.0]
[1778121904033,77.25,80974.33,0.0,1.0,0.0,0.0]
[1778121904775,77.25,80978.38,0.0,1.0,0.0,0.0]
[1778121905782,77.25,80980.01,0.0,1.0,0.0,0.0]
[1778121908262,77.25,80979.9,0.0,1.0,0.0,0.0]
[1778121908826,77.25,80974.86,0.0,1.0,0.0,0.0]
[1778121909822,77.25,80966.11,0.0,1.0,0.0,0.0]
[1778121912140,77.25,80966.81,0.0,1.0,0.0,0.0]
[1778121920527,77.25,80965.8,0.0,1.0,0.0,0.0]
[1778121920628,77.25,80965.79,0.0,1.0,0.0,0.0]
[1778121920733,77.25,80965.79,0.0,1.0,0.0,0.0]
[1778121920899,77.25,80969.12,0.0,1.0,0.0,0.0]
[1778121921906,77.25,80975.5,0.0,1.0,0.0,0.0]
[1778121922913,77.25,80976.85,0.0,1.0,0.0,0.0]
[1778121923920,77.25,80982.75,0.0,1.0,0.0,0.0]
[1778121924927,77.25,80985.82,0.0,1.0,0.0,0.0]
[1778121925934,77.25,80988.78,0.0,1.0,0.0,0.0]
[1778121926941,77.25,80993.21,0.0,1.0,0.0,0.0]
[1778121927948,77.25,80994.42,0.0,1.0,0.0,0.0]
[1778121929962,77.25,80999.06,0.0,1.0,0.0,0.0]
[1778121930969,77.25,81003.44,0.0,1.0,0.0,0.0]
[1778121931976,77.25,81008.46,0.0,1.0,0.0,0.0]
[1778121932983,77.25,81012.78,0.0,1.0,0.0,0.0]
[1778121933990,77.25,81020.16,0.0,1.0,0.0,0.0]
[1778121934997,77.25,81024.4,0.0,1.0,0.0,0.0]
[1778121936006,77.25,81023.36,0.0,1.0,0.0,0.0]
[1778121937012,77.25,81024.44,0.0,1.0,0.0,0.0]
[1778121938019,77.25,81025.38,0.0,1.0,0.0,0.0]
[1778121939026,77.25,81028.23,0.0,1.0,0.0,0.0]
[1778121940033,77.25,81035.63,0.0,1.0,0.0,0.0]
[1778121941040,77.25,81039.47,0.0,1.0,0.0,0.0]
[1778121943054,77.25,81037.38,0.0,1.0,0.0,0.0]
[1778121944061,77.25,81033.87,0.0,1.0,0.0,0.0]
[1778121945068,77.25,81031.42,0.0,1.0,0.0,0.0]
[1778121947082,77.25,81030.45,0.0,1.0,0.0,0.0]
[1778121948089,77.25,81027.26,0.0,1.0,0.0,0.0]
[1778121951110,77.25,81024.8,0.0,1.0,0.0,0.0]
[1778121952117,77.25,81030.02,0.0,1.0,0.0,0.0]
[1778121953124,77.25,81033.04,0.0,1.0,0.0,0.0]
[1778121954164,77.25,81033.04,0.0,1.0,0.0,0.0]
[1778121954201,77.25,81033.04,0.0,1.0,0.0,0.0]
[1778121955138,77.25,81034.48,0.0,1.0,0.0,0.0]
[1778121956145,77.25,81035.61,0.0,1.0,0.0,0.0]
[1778121958159,77.25,81042.75,0.0,1.0,0.0,0.0]
[1778121959166,77.25,81045.63,0.0,1.0,0.0,0.0]
[1778121960385,77.25,81045.63,0.0,1.0,0.0,0.0]
[1778121960451,77.25,81045.63,0.0,1.0,0.0,0.0]
[1778121960541,77.25,81045.63,0.0,1.0,0.0,0.0]
[1778121961180,77.25,81044.64,0.0,1.0,0.0,0.0]
[1778121963194,77.25,81043.68,0.0,1.0,0.0,0.0]
[1778121964201,77.25,81036.52,0.0,1.0,0.0,0.0]
[1778121966392,77.25,81036.77,0.0,1.0,0.0,0.0]
[1778121966450,77.25,81036.77,0.0,1.0,0.0,0.0]
[1778121968229,77.25,81034.63,0.0,1.0,0.0,0.0]
[1778121969236,77.25,81031.99,0.0,1.0,0.0,0.0]
[1778121970760,77.25,81031.99,0.0,1.0,0.0,0.0]
[1778121970955,77.25,81031.19,0.0,1.0,0.0,0.0]
[1778121971277,77.25,81031.19,0.0,1.0,0.0,0.0]
[1778121971450,77.25,81031.19,0.0,1.0,0.0,0.0]
[1778121971549,77.25,81031.0,0.0,1.0,0.0,0.0]
[1778121973264,77.25,81032.13,0.0,1.0,0.0,0.0]
[1778121976285,77.25,81037.72,0.0,1.0,0.0,0.0]
[1778121977292,77.25,81040.52,0.0,1.0,0.0,0.0]
[1778121978481,77.25,81040.52,0.0,1.0,0.0,0.0]
[1778121978700,77.25,81040.52,0.0,1.0,0.0,0.0]
[1778121978564,77.25,81039.61,0.0,1.0,0.0,0.0]
[1778121979219,77.25,81039.61,0.0,1.0,0.0,0.0]
[1778121979449,77.25,81039.61,0.0,1.0,0.0,0.0]
[1778121986355,77.25,81036.24,0.0,1.0,0.0,0.0]
[1778121987362,77.25,81033.26,0.0,1.0,0.0,0.0]
[1778121987882,77.25,81033.26,0.0,1.0,0.0,0.0]
[1778121987951,77.25,81033.26,0.0,1.0,0.0,0.0]
[1778121988620,77.25,81033.26,0.0,1.0,0.0,0.0]
[1778121988705,77.25,81033.26,0.0,1.0,0.0,0.0]
[1778121988706,77.25,81033.04,0.0,1.0,0.0,0.0]
[1778121991391,77.25,81033.36,0.0,1.0,0.0,0.0]
[1778121997432,77.25,81033.55,0.0,1.0,0.0,0.0]
[1778121998439,77.25,81036.16,0.0,1.0,0.0,0.0]
[1778122000312,77.25,81035.85,0.0,1.0,0.0,0.0]
[1778122000450,77.25,81035.85,0.0,1.0,0.0,0.0]
[1778122000453,77.25,81035.89,0.0,1.0,0.0,0.0]
[1778122001069,77.25,81035.89,0.0,1.0,0.0,0.0]
[1778122001199,77.25,81035.89,0.0,1.0,0.0,0.0]
[1778122004481,77.25,81034.39,0.0,1.0,0.0,0.0]
[1778122005488,77.25,81035.54,0.0,1.0,0.0,0.0]
[1778122008518,77.25,81040.61,0.0,1.0,0.0,0.0]
[1778122009525,77.25,81043.22,0.0,1.0,0.0,0.0]
[1778122009882,77.25,81043.22,0.0,1.0,0.0,0.0]
[1778122009950,77.25,81043.22,0.0,1.0,0.0,0.0]
[1778122010731,77.25,81043.22,0.0,1.0,0.0,0.0]
[1778122010532,77.25,81041.3,0.0,1.0,0.0,0.0]
[1778122010950,77.25,81041.3,0.0,1.0,0.0,0.0]
[1778122012546,77.25,81042.29,0.0,1.0,0.0,0.0]
[1778122015568,77.25,81043.36,0.0,1.0,0.0,0.0]
[1778122020603,77.25,81043.09,0.0,1.0,0.0,0.0]
[1778122022617,77.25,81049.1,0.0,1.0,0.0,0.0]
[1778122023624,77.25,81051.84,0.0,1.0,0.0,0.0]
[1778122025638,77.25,81054.05,0.0,1.0,0.0,0.0]
[1778122025923,77.25,81054.05,0.0,1.0,0.0,0.0]
[1778122025950,77.25,81054.05,0.0,1.0,0.0,0.0]
[1778122026706,77.25,81054.05,0.0,1.0,0.0,0.0]
[1778122026759,77.25,81054.05,0.0,1.0,0.0,0.0]
[1778122026955,77.25,81054.05,0.0,1.0,0.0,0.0]
[1778122028659,77.25,81055.31,0.0,1.0,0.0,0.0]
[1778122030673,77.25,81056.43,0.0,1.0,0.0,0.0]
[1778122031680,77.25,81058.04,0.0,1.0,0.0,0.0]
[1778122032687,77.25,81066.5,0.0,1.0,0.0,0.0]
[1778122033694,77.25,81075.93,0.0,1.0,0.0,0.0]
[1778122034701,77.25,81079.18,0.0,1.0,0.0,0.0]
[1778122036715,77.25,81079.49,0.0,1.0,0.0,0.0]
[1778122037722,77.25,81078.43,0.0,1.0,0.0,0.0]
[1778122038729,77.25,81079.72,0.0,1.0,0.0,0.0]
[1778122039736,77.25,81078.8,0.0,1.0,0.0,0.0]
[1778122040056,77.25,81078.8,0.0,1.0,0.0,0.0]
[1778122040203,77.25,81078.8,0.0,1.0,0.0,0.0]
[1778122040743,77.25,81078.15,0.0,1.0,0.0,0.0]
[1778122041577,77.25,81078.15,0.0,1.0,0.0,0.0]
[1778122041701,77.25,81078.15,0.0,1.0,0.0,0.0]
[1778122042758,77.25,81074.84,0.0,1.0,0.0,0.0]
[1778122043765,77.25,81069.9,0.0,1.0,0.0,0.0]
[1778122045779,77.25,81066.38,0.0,1.0,0.0,0.0]
[1778122046786,77.25,81062.7,0.0,1.0,0.0,0.0]
[1778122048800,77.25,81061.36,0.0,1.0,0.0,0.0]
[1778122049768,77.25,81061.36,0.0,1.0,0.0,0.0]
[1778122049807,77.25,81061.59,0.0,1.0,0.0,0.0]
[1778122049952,77.25,81061.59,0.0,1.0,0.0,0.0]
[1778122050814,77.25,81064.22,0.0,1.0,0.0,0.0]
[1778122051821,77.25,81066.11,0.0,1.0,0.0,0.0]
[1778122052600,77.25,81066.11,0.0,1.0,0.0,0.0]
[1778122052701,77.25,81066.11,0.0,1.0,0.0,0.0]
[1778122054842,77.25,81060.9,0.0,1.0,0.0,0.0]
[1778122055849,77.25,81062.05,0.0,1.0,0.0,0.0]
[1778122057332,77.25,81062.7,0.0,1.0,0.0,0.0]
[1778122057453,77.25,81062.7,0.0,1.0,0.0,0.0]
[1778122057783,77.25,81062.7,0.0,1.0,0.0,0.0]
[1778122057863,77.25,81062.58,0.0,1.0,0.0,0.0]
[1778122057949,77.25,81062.58,0.0,1.0,0.0,0.0]
[1778122059877,77.25,81064.0,0.0,1.0,0.0,0.0]
[1778122060884,77.25,81065.25,0.0,1.0,0.0,0.0]
[1778122064007,77.25,81065.21,0.0,1.0,0.0,0.0]
[1778122064199,77.25,81065.21,0.0,1.0,0.0,0.0]
[1778122064481,77.25,81065.21,0.0,1.0,0.0,0.0]
[1778122064701,77.25,81065.21,0.0,1.0,0.0,0.0]
[1778122064802,77.25,81065.34,0.0,1.0,0.0,0.0]
[1778122065919,77.25,81066.49,0.0,1.0,0.0,0.0]
[1778122066927,77.25,81072.66,0.0,1.0,0.0,0.0]
[1778122067934,77.25,81068.79,0.0,1.0,0.0,0.0]
[1778122068943,77.25,81069.74,0.0,1.0,0.0,0.0]
[1778122070210,77.25,81069.74,0.0,1.0,0.0,0.0]
[1778122070451,77.25,81069.74,0.0,1.0,0.0,0.0]
[1778122070549,77.25,81069.72,0.0,1.0,0.0,0.0]
[1778122071051,77.25,81069.72,0.0,1.0,0.0,0.0]
[1778122071205,77.25,81069.72,0.0,1.0,0.0,0.0]
[1778122071278,77.25,81070.56,0.0,1.0,0.0,0.0]
[1778122071964,77.25,81071.92,0.0,1.0,0.0,0.0]
[1778122073701,77.25,81071.92,0.0,1.0,0.0,0.0]
[1778122073776,77.25,81072.07,0.0,1.0,0.0,0.0]
[1778122073978,77.25,81073.61,0.0,1.0,0.0,0.0]
[1778122075992,77.25,81074.98,0.0,1.0,0.0,0.0]
[1778122077231,77.25,81074.98,0.0,1.0,0.0,0.0]
[1778122077449,77.25,81074.98,0.0,1.0,0.0,0.0]
[1778122077549,77.25,81075.88,0.0,1.0,0.0,0.0]
[1778122078096,77.25,81075.88,0.0,1.0,0.0,0.0]
[1778122078203,77.25,81075.88,0.0,1.0,0.0,0.0]
[1778122078304,77.25,81077.31,0.0,1.0,0.0,0.0]
[1778122083042,77.25,81074.99,0.0,1.0,0.0,0.0]
[1778122084631,77.25,81074.99,0.0,1.0,0.0,0.0]
[1778122084700,77.25,81074.99,0.0,1.0,0.0,0.0]
[1778122084879,77.25,81073.76,0.0,1.0,0.0,0.0]
[1778122085540,77.25,81073.76,0.0,1.0,0.0,0.0]
[1778122085703,77.25,81073.76,0.0,1.0,0.0,0.0]
[1778122087070,77.25,81076.7,0.0,1.0,0.0,0.0]
[1778122088077,77.25,81077.52,0.0,1.0,0.0,0.0]
[1778122089084,77.25,81076.1,0.0,1.0,0.0,0.0]
[1778122090015,77.25,81076.1,0.0,1.0,0.0,0.0]
[1778122090202,77.25,81076.1,0.0,1.0,0.0,0.0]
[1778122090302,77.25,81076.04,0.0,1.0,0.0,0.0]
[1778122091098,77.25,81077.73,0.0,1.0,0.0,0.0]
[1778122095126,77.25,81076.68,0.0,1.0,0.0,0.0]
[1778122100388,77.25,81077.17,0.0,1.0,0.0,0.0]
[1778122100450,77.25,81077.17,0.0,1.0,0.0,0.0]
[1778122102175,77.25,81058.52,0.0,1.0,0.0,0.0]
[1778122103182,77.25,81053.22,0.0,1.0,0.0,0.0]
[1778122104189,77.25,81055.82,0.0,1.0,0.0,0.0]
[1778122105385,77.25,81055.82,0.0,1.0,0.0,0.0]
[1778122105453,77.25,81055.82,0.0,1.0,0.0,0.0]
[1778122105484,77.25,81054.28,0.0,1.0,0.0,0.0]
[1778122106828,77.25,81054.28,0.0,1.0,0.0,0.0]
[1778122106949,77.25,81054.6,0.0,1.0,0.0,0.0]
[1778122110231,77.25,81053.69,0.0,1.0,0.0,0.0]
[1778122111238,77.25,81054.47,0.0,1.0,0.0,0.0]
[1778122118287,77.25,81054.42,0.0,1.0,0.0,0.0]
[1778122119294,77.25,81055.56,0.0,1.0,0.0,0.0]
[1778122120301,77.25,81059.09,0.0,1.0,0.0,0.0]
[1778122121308,77.25,81060.59,0.0,1.0,0.0,0.0]
[1778122122972,77.25,81060.29,0.0,1.0,0.0,0.0]
[1778122123201,77.25,81060.29,0.0,1.0,0.0,0.0]
[1778122123322,77.25,81059.78,0.0,1.0,0.0,0.0]
[1778122124112,77.25,81059.78,0.0,1.0,0.0,0.0]
[1778122124203,77.25,81059.78,0.0,1.0,0.0,0.0]
[1778122124329,77.25,81054.39,0.0,1.0,0.0,0.0]
[1778122125336,77.25,81051.94,0.0,1.0,0.0,0.0]
[1778122126343,77.25,81048.68,0.0,1.0,0.0,0.0]
[1778122127452,77.25,81048.68,0.0,1.0,0.0,0.0]
[1778122127703,77.25,81048.68,0.0,1.0,0.0,0.0]
[1778122127747,77.25,81046.66,0.0,1.0,0.0,0.0]
[1778122128222,77.25,81046.66,0.0,1.0,0.0,0.0]
[1778122128453,77.25,81046.66,0.0,1.0,0.0,0.0]
[1778122128489,77.25,81046.47,0.0,1.0,0.0,0.0]
[1778122129364,77.25,81045.0,0.0,1.0,0.0,0.0]
[1778122131378,77.25,81046.08,0.0,1.0,0.0,0.0]
[1778122132385,77.25,81045.01,0.0,1.0,0.0,0.0]
[1778122135406,77.25,81047.33,0.0,1.0,0.0,0.0]
[1778122135962,77.25,81047.33,0.0,1.0,0.0,0.0]
[1778122136202,77.25,81047.33,0.0,1.0,0.0,0.0]
[1778122142549,77.25,81047.67,0.0,1.0,0.0,0.0]
[1778122142700,77.25,81047.67,0.0,1.0,0.0,0.0]
[1778122144068,77.25,81047.02,0.0,1.0,0.0,0.0]
[1778122144200,77.25,81047.02,0.0,1.0,0.0,0.0]
[1778122144469,77.25,81047.03,0.0,1.0,0.0,0.0]
[1778122145476,77.25,81050.29,0.0,1.0,0.0,0.0]
[1778122146483,77.25,81052.74,0.0,1.0,0.0,0.0]
[1778122147490,77.25,81055.71,0.0,1.0,0.0,0.0]
[1778122148903,77.25,81055.71,0.0,1.0,0.0,0.0]
[1778122148951,77.25,81055.71,0.0,1.0,0.0,0.0]
[1778122148946,77.25,81056.53,0.0,1.0,0.0,0.0]
[1778122149504,77.25,81057.51,0.0,1.0,0.0,0.0]
[1778122151520,77.25,81058.79,0.0,1.0,0.0,0.0]
[1778122152527,77.25,81058.01,0.0,1.0,0.0,0.0]
[1778122154541,77.25,81055.07,0.0,1.0,0.0,0.0]
[1778122155548,77.25,81053.36,0.0,1.0,0.0,0.0]
[1778122156686,77.25,81053.36,0.0,1.0,0.0,0.0]
[1778122156700,77.25,81053.36,0.0,1.0,0.0,0.0]
[1778122156802,77.25,81053.05,0.0,1.0,0.0,0.0]
[1778122157570,77.25,81053.05,0.0,1.0,0.0,0.0]
[1778122157707,77.25,81053.05,0.0,1.0,0.0,0.0]
[1778122159576,77.25,81054.88,0.0,1.0,0.0,0.0]
[1778122161590,77.25,81055.92,0.0,1.0,0.0,0.0]
[1778122162998,77.25,81055.3,0.0,1.0,0.0,0.0]
[1778122163205,77.25,81055.3,0.0,1.0,0.0,0.0]
[1778122163769,77.25,81055.3,0.0,1.0,0.0,0.0]
[1778122163952,77.25,81055.3,0.0,1.0,0.0,0.0]
[1778122163810,77.25,81052.08,0.0,1.0,0.0,0.0]
[1778122164612,77.25,81051.21,0.0,1.0,0.0,0.0]
[1778122165619,77.25,81052.03,0.0,1.0,0.0,0.0]
[1778122171661,77.25,81052.03,0.0,1.0,0.0,0.0]
[1778122172668,77.25,81049.27,0.0,1.0,0.0,0.0]
[1778122173908,77.25,81049.27,0.0,1.0,0.0,0.0]
[1778122173950,77.25,81049.27,0.0,1.0,0.0,0.0]
[1778122173675,77.25,81050.03,0.0,1.0,0.0,0.0]
[1778122174738,77.25,81050.03,0.0,1.0,0.0,0.0]
[1778122174951,77.25,81050.03,0.0,1.0,0.0,0.0]
[1778122174968,77.25,81051.09,0.0,1.0,0.0,0.0]
[1778122175691,77.25,81049.73,0.0,1.0,0.0,0.0]
[1778122176699,77.25,81050.61,0.0,1.0,0.0,0.0]
[1778122178712,77.25,81051.46,0.0,1.0,0.0,0.0]
[1778122180138,77.25,81052.12,0.0,1.0,0.0,0.0]
[1778122180202,77.25,81052.12,0.0,1.0,0.0,0.0]
[1778122180726,77.25,81052.78,0.0,1.0,0.0,0.0]
[1778122183747,77.25,81054.63,0.0,1.0,0.0,0.0]
[1778122184754,77.25,81055.81,0.0,1.0,0.0,0.0]
[1778122186011,77.25,81055.51,0.0,1.0,0.0,0.0]
[1778122186203,77.25,81055.51,0.0,1.0,0.0,0.0]
[1778122186768,77.25,81054.48,0.0,1.0,0.0,0.0]
[1778122187775,77.25,81053.41,0.0,1.0,0.0,0.0]
[1778122192811,77.25,81053.61,0.0,1.0,0.0,0.0]
[1778122196839,77.25,81052.15,0.0,1.0,0.0,0.0]
[1778122198215,77.25,81052.36,0.0,1.0,0.0,0.0]
[1778122198452,77.25,81052.36,0.0,1.0,0.0,0.0]
[1778122198553,77.25,81052.36,0.0,1.0,0.0,0.0]
[1778122199137,77.25,81052.36,0.0,1.0,0.0,0.0]
[1778122199199,77.25,81052.36,0.0,1.0,0.0,0.0]
[1778122203889,77.25,81049.77,0.0,1.0,0.0,0.0]
[1778122207066,77.25,81049.74,0.0,1.0,0.0,0.0]
[1778122207201,77.25,81049.74,0.0,1.0,0.0,0.0]
[1778122208008,77.25,81049.74,0.0,1.0,0.0,0.0]
[1778122207917,77.25,81051.14,0.0,1.0,0.0,0.0]
[1778122208201,77.25,81051.14,0.0,1.0,0.0,0.0]
[1778122208925,77.25,81052.98,0.0,1.0,0.0,0.0]
[1778122210938,77.25,81054.71,0.0,1.0,0.0,0.0]
[1778122212952,77.25,81054.09,0.0,1.0,0.0,0.0]
[1778122215973,77.25,81055.97,0.0,1.0,0.0,0.0]
[1778122216422,77.25,81055.97,0.0,1.0,0.0,0.0]
[1778122216450,77.25,81055.97,0.0,1.0,0.0,0.0]
[1778122216980,77.25,81053.94,0.0,1.0,0.0,0.0]
[1778122217459,77.25,81053.94,0.0,1.0,0.0,0.0]
[1778122217700,77.25,81053.94,0.0,1.0,0.0,0.0]
[1778122220001,77.25,81053.12,0.0,1.0,0.0,0.0]
[1778122222015,77.25,81052.26,0.0,1.0,0.0,0.0]
[1778122223022,77.25,81050.96,0.0,1.0,0.0,0.0]
[1778122223129,77.25,81050.96,0.0,1.0,0.0,0.0]
[1778122223199,77.25,81050.96,0.0,1.0,0.0,0.0]
[1778122224029,77.25,81050.84,0.0,1.0,0.0,0.0]
[1778122224944,77.25,81050.84,0.0,1.0,0.0,0.0]
[1778122225201,77.25,81050.84,0.0,1.0,0.0,0.0]
[1778122229064,77.25,81051.86,0.0,1.0,0.0,0.0]
[1778122230833,77.25,81051.86,0.0,1.0,0.0,0.0]
[1778122230949,77.25,81051.86,0.0,1.0,0.0,0.0]
[1778122231040,77.25,81051.79,0.0,1.0,0.0,0.0]
[1778122231547,77.25,81051.79,0.0,1.0,0.0,0.0]
[1778122231702,77.25,81051.79,0.0,1.0,0.0,0.0]
[1778122234703,77.25,81051.22,0.0,1.0,0.0,0.0]
[1778122234950,77.25,81051.22,0.0,1.0,0.0,0.0]
[1778122234900,77.25,81047.83,0.0,1.0,0.0,0.0]
[1778122235743,77.25,81047.83,0.0,1.0,0.0,0.0]
[1778122235952,77.25,81047.83,0.0,1.0,0.0,0.0]
[1778122236024,77.25,81040.16,0.0,1.0,0.0,0.0]
[1778122236113,77.25,81040.79,0.0,1.0,0.0,0.0]
[1778122237120,77.25,81040.21,0.0,1.0,0.0,0.0]
[1778122243162,77.25,81040.25,0.0,1.0,0.0,0.0]
[1778122244085,77.25,81040.25,0.0,1.0,0.0,0.0]
[1778122244203,77.25,81040.25,0.0,1.0,0.0,0.0]
[1778122244304,77.25,81040.24,0.0,1.0,0.0,0.0]
[1778122245834,77.25,81040.24,0.0,1.0,0.0,0.0]
[1778122245952,77.25,81040.24,0.0,1.0,0.0,0.0]
[1778122246033,77.25,81041.09,0.0,1.0,0.0,0.0]
[1778122251218,77.25,81040.89,0.0,1.0,0.0,0.0]
[1778122252958,77.25,81040.89,0.0,1.0,0.0,0.0]
[1778122253045,77.25,81040.42,0.0,1.0,0.0,0.0]
[1778122253200,77.25,81040.42,0.0,1.0,0.0,0.0]
[1778122254036,77.25,81040.42,0.0,1.0,0.0,0.0]
[1778122253232,77.25,81039.51,0.0,1.0,0.0,0.0]
[1778122254206,77.25,81039.51,0.0,1.0,0.0,0.0]
[1778122259274,77.25,81040.34,0.0,1.0,0.0,0.0]
[1778122264309,77.25,81040.47,0.0,1.0,0.0,0.0]
[1778122265379,77.25,81040.47,0.0,1.0,0.0,0.0]
[1778122265450,77.25,81040.47,0.0,1.0,0.0,0.0]
[1778122265592,77.25,81040.47,0.0,1.0,0.0,0.0]
[1778122265701,77.25,81040.47,0.0,1.0,0.0,0.0]
[1778122265744,77.25,81040.49,0.0,1.0,0.0,0.0]
[1778122271361,77.25,81040.77,0.0,1.0,0.0,0.0]
[1778122273357,77.25,81040.77,0.0,1.0,0.0,0.0]
[1778122273452,77.25,81040.77,0.0,1.0,0.0,0.0]
[1778122274051,77.25,81040.77,0.0,1.0,0.0,0.0]
[1778122273569,77.25,81044.51,0.0,1.0,0.0,0.0]
[1778122274201,77.25,81044.51,0.0,1.0,0.0,0.0]
[1778122274382,77.25,81046.3,0.0,1.0,0.0,0.0]
[1778122275389,77.25,81047.39,0.0,1.0,0.0,0.0]
[1778122278410,77.25,81046.07,0.0,1.0,0.0,0.0]
[1778122280359,77.25,81045.89,0.0,1.0,0.0,0.0]
[1778122281148,77.25,81045.88,0.0,1.0,0.0,0.0]
[1778122281202,77.25,81045.88,0.0,1.0,0.0,0.0]
[1778122283446,77.25,81046.88,0.0,1.0,0.0,0.0]
[1778122284452,77.25,81049.66,0.0,1.0,0.0,0.0]
[1778122285382,77.25,81049.66,0.0,1.0,0.0,0.0]
[1778122285451,77.25,81049.66,0.0,1.0,0.0,0.0]
[1778122286466,77.25,81048.99,0.0,1.0,0.0,0.0]
[1778122288480,77.25,81048.63,0.0,1.0,0.0,0.0]
[1778122290494,77.25,81049.0,0.0,1.0,0.0,0.0]
[1778122291501,77.25,81048.84,0.0,1.0,0.0,0.0]
[1778122294587,77.25,81048.68,0.0,1.0,0.0,0.0]
[1778122294700,77.25,81048.68,0.0,1.0,0.0,0.0]
[1778122294801,77.25,81048.13,0.0,1.0,0.0,0.0]
[1778122301571,77.25,81048.33,0.0,1.0,0.0,0.0]
[1778122307613,77.25,81048.52,0.0,1.0,0.0,0.0]
[1778122308620,77.25,81047.93,0.0,1.0,0.0,0.0]
[1778122309653,77.25,81047.93,0.0,1.0,0.0,0.0]
[1778122309702,77.25,81047.93,0.0,1.0,0.0,0.0]
[1778122313655,77.25,81048.7,0.0,1.0,0.0,0.0]
[1778122314662,77.25,81049.64,0.0,1.0,0.0,0.0]
[1778122319088,77.25,81049.82,0.0,1.0,0.0,0.0]
[1778122318691,77.25,81050.88,0.0,1.0,0.0,0.0]
[1778122319206,77.25,81050.88,0.0,1.0,0.0,0.0]
[1778122324733,77.25,81053.91,0.0,1.0,0.0,0.0]
[1778122325273,77.25,81053.91,0.0,1.0,0.0,0.0]
[1778122325455,77.25,81053.91,0.0,1.0,0.0,0.0]
[1778122325740,77.25,81054.73,0.0,1.0,0.0,0.0]
[1778122329770,77.25,81063.73,0.0,1.0,0.0,0.0]
[1778122330931,77.25,81063.73,0.0,1.0,0.0,0.0]
[1778122331005,77.25,81078.21,0.0,1.0,0.0,0.0]
[1778122331929,77.25,81081.24,0.0,1.0,0.0,0.0]
[1778122332793,77.25,81082.06,0.0,1.0,0.0,0.0]
[1778122333701,77.25,81082.06,0.0,1.0,0.0,0.0]
[1778122333800,77.25,81080.89,0.0,1.0,0.0,0.0]
[1778122335814,77.25,81081.91,0.0,1.0,0.0,0.0]
[1778122336821,77.25,81080.62,0.0,1.0,0.0,0.0]
[1778122338835,77.25,81086.45,0.0,1.0,0.0,0.0]
[1778122339842,77.25,81084.49,0.0,1.0,0.0,0.0]
[1778122340849,77.25,81082.52,0.0,1.0,0.0,0.0]
[1778122342971,77.25,81081.91,0.0,1.0,0.0,0.0]
[1778122343200,77.25,81082.77,0.0,1.0,0.0,0.0]
[1778122344877,77.25,81081.61,0.0,1.0,0.0,0.0]
[1778122346589,77.25,81080.72,0.0,1.0,0.0,0.0]
[1778122346702,77.25,81080.72,0.0,1.0,0.0,0.0]
[1778122346802,77.25,81080.72,0.0,1.0,0.0,0.0]
[1778122349912,77.25,81079.78,0.0,1.0,0.0,0.0]
[1778122351248,77.25,81079.47,0.0,1.0,0.0,0.0]
[1778122351451,77.25,81079.47,0.0,1.0,0.0,0.0]
[1778122351926,77.25,81079.84,0.0,1.0,0.0,0.0]
[1778122354947,77.25,81081.2,0.0,1.0,0.0,0.0]
[1778122355954,77.25,81083.52,0.0,1.0,0.0,0.0]
[1778122356961,77.25,81084.82,0.0,1.0,0.0,0.0]
[1778122357348,77.25,81084.82,0.0,1.0,0.0,0.0]
[1778122357451,77.25,81084.82,0.0,1.0,0.0,0.0]
[1778122358960,77.25,81085.17,0.0,1.0,0.0,0.0]
[1778122358975,77.25,81085.28,0.0,1.0,0.0,0.0]
[1778122359200,77.25,81085.28,0.0,1.0,0.0,0.0]
[1778122365155,77.25,81085.57,0.0,1.0,0.0,0.0]
[1778122365202,77.25,81084.77,0.0,1.0,0.0,0.0]
[1778122368039,77.25,81087.07,0.0,1.0,0.0,0.0]
[1778122370053,77.25,81091.84,0.0,1.0,0.0,0.0]
[1778122370938,77.25,81091.84,0.0,1.0,0.0,0.0]
[1778122370949,77.25,81091.84,0.0,1.0,0.0,0.0]
[1778122371060,77.25,81094.89,0.0,1.0,0.0,0.0]
[1778122372893,77.25,81095.19,0.0,1.0,0.0,0.0]
[1778122372949,77.25,81095.19,0.0,1.0,0.0,0.0]
[1778122373074,77.25,81095.62,0.0,1.0,0.0,0.0]
[1778122375088,77.25,81096.74,0.0,1.0,0.0,0.0]
[1778122379079,77.25,81095.93,0.0,1.0,0.0,0.0]
[1778122379200,77.25,81095.93,0.0,1.0,0.0,0.0]
[1778122384151,77.25,81084.77,0.0,1.0,0.0,0.0]
[1778122385158,77.25,81078.58,0.0,1.0,0.0,0.0]
[1778122385517,77.25,81078.58,0.0,1.0,0.0,0.0]
[1778122386165,77.25,81078.7,0.0,1.0,0.0,0.0]
[1778122386550,77.25,81078.7,0.0,1.0,0.0,0.0]
[1778122387621,77.25,81078.65,0.0,1.0,0.0,0.0]
[1778122387706,77.25,81078.65,0.0,1.0,0.0,0.0]
[1778122388179,77.25,81077.74,0.0,1.0,0.0,0.0]
[1778122389186,77.25,81076.5,0.0,1.0,0.0,0.0]
[1778122390194,77.25,81074.56,0.0,1.0,0.0,0.0]
[1778122392007,77.25,81074.1,0.0,1.0,0.0,0.0]
[1778122392198,77.25,81074.1,0.0,1.0,0.0,0.0]
[1778122397242,77.25,81072.96,0.0,1.0,0.0,0.0]
[1778122401270,77.25,81071.99,0.0,1.0,0.0,0.0]
[1778122402394,77.25,81071.99,0.0,1.0,0.0,0.0]
[1778122402423,77.25,81074.83,0.0,1.0,0.0,0.0]
[1778122404249,77.25,81074.51,0.0,1.0,0.0,0.0]
[1778122404291,77.25,81074.78,0.0,1.0,0.0,0.0]
[1778122405692,77.25,81074.78,0.0,1.0,0.0,0.0]
[1778122405726,77.25,81076.44,0.0,1.0,0.0,0.0]
[1778122406305,77.25,81077.53,0.0,1.0,0.0,0.0]
[1778122410547,77.25,81077.73,0.0,1.0,0.0,0.0]
[1778122410698,77.25,81077.73,0.0,1.0,0.0,0.0]
[1778122410799,77.25,81075.98,0.0,1.0,0.0,0.0]
[1778122411868,77.25,81075.98,0.0,1.0,0.0,0.0]
[1778122411958,77.25,81075.98,0.0,1.0,0.0,0.0]
[1778122411967,77.25,81075.47,0.0,1.0,0.0,0.0]
[1778122413354,77.25,81070.27,0.0,1.0,0.0,0.0]
[1778122415368,77.25,81072.61,0.0,1.0,0.0,0.0]
[1778122418862,77.25,81072.86,0.0,1.0,0.0,0.0]
[1778122418949,77.25,81072.86,0.0,1.0,0.0,0.0]
[1778122418963,77.25,81080.09,0.0,1.0,0.0,0.0]
[1778122419396,77.25,81088.56,0.0,1.0,0.0,0.0]
[1778122420403,77.25,81089.56,0.0,1.0,0.0,0.0]
[1778122424109,77.25,81088.98,0.0,1.0,0.0,0.0]
[1778122424199,77.25,81088.98,0.0,1.0,0.0,0.0]
[1778122424137,77.25,81090.94,0.0,1.0,0.0,0.0]
[1778122424432,77.25,81093.18,0.0,1.0,0.0,0.0]
[1778122425439,77.25,81099.09,0.0,1.0,0.0,0.0]
[1778122426790,77.25,81099.09,0.0,1.0,0.0,0.0]
[1778122426953,77.25,81099.09,0.0,1.0,0.0,0.0]
[1778122427054,77.25,81098.9,0.0,1.0,0.0,0.0]
[1778122427895,77.25,81098.9,0.0,1.0,0.0,0.0]
[1778122427948,77.25,81098.9,0.0,1.0,0.0,0.0]
[1778122431486,77.25,81100.69,0.0,1.0,0.0,0.0]
[1778122433985,77.25,81100.69,0.0,1.0,0.0,0.0]
[1778122434507,77.25,81099.6,0.0,1.0,0.0,0.0]
[1778122435986,77.25,81099.6,0.0,1.0,0.0,0.0]
[1778122436201,77.25,81099.6,0.0,1.0,0.0,0.0]
[1778122436223,77.25,81100.07,0.0,1.0,0.0,0.0]
[1778122438535,77.25,81095.09,0.0,1.0,0.0,0.0]
[1778122439542,77.25,81089.97,0.0,1.0,0.0,0.0]
[1778122443570,77.25,81091.53,0.0,1.0,0.0,0.0]
[1778122448605,77.25,81091.64,0.0,1.0,0.0,0.0]
[1778122449612,77.25,81090.07,0.0,1.0,0.0,0.0]
[1778122450619,77.25,81089.0,0.0,1.0,0.0,0.0]
[1778122453640,77.25,81098.81,0.0,1.0,0.0,0.0]
[1778122454647,77.25,81100.46,0.0,1.0,0.0,0.0]
[1778122459683,77.25,81098.92,0.0,1.0,0.0,0.0]
[1778122466731,77.25,81100.24,0.0,1.0,0.0,0.0]
[1778122467739,77.25,81099.18,0.0,1.0,0.0,0.0]
[1778122471766,77.25,81098.93,0.0,1.0,0.0,0.0]
[1778122476801,77.25,81094.19,0.0,1.0,0.0,0.0]
[1778122477808,77.25,81084.47,0.0,1.0,0.0,0.0]
[1778122478815,77.25,81084.82,0.0,1.0,0.0,0.0]
[1778122487878,77.25,81084.79,0.0,1.0,0.0,0.0]
[1778122492914,77.25,81084.45,0.0,1.0,0.0,0.0]
[1778122497949,77.25,81085.12,0.0,1.0,0.0,0.0]
[1778122502984,77.25,81085.46,0.0,1.0,0.0,0.0]
[1778122508019,77.25,81085.51,0.0,1.0,0.0,0.0]
[1778122513054,77.25,81085.61,0.0,1.0,0.0,0.0]
[1778122518089,77.25,81085.18,0.0,1.0,0.0,0.0]
[1778122519096,77.25,81086.4,0.0,1.0,0.0,0.0]
[1778122520103,77.25,81088.44,0.0,1.0,0.0,0.0]
[1778122521110,77.25,81089.56,0.0,1.0,0.0,0.0]
[1778122523124,77.25,81082.78,0.0,1.0,0.0,0.0]
[1778122524131,77.25,81078.12,0.0,1.0,0.0,0.0]
[1778122529166,77.25,81077.77,0.0,1.0,0.0,0.0]
[1778122535218,77.25,81077.8,0.0,1.0,0.0,0.0]
[1778122541259,77.25,81078.28,0.0,1.0,0.0,0.0]
[1778122543273,77.25,81079.38,0.0,1.0,0.0,0.0]
[1778122550322,77.25,81079.14,0.0,1.0,0.0,0.0]
[1778122557371,77.25,81078.27,0.0,1.0,0.0,0.0]
[1778122560392,77.25,81076.38,0.0,1.0,0.0,0.0]
[1778122561399,77.25,81072.91,0.0,1.0,0.0,0.0]
[1778122567441,77.25,81074.01,0.0,1.0,0.0,0.0]
[1778122573483,77.25,81074.12,0.0,1.0,0.0,0.0]
[1778122577511,77.25,81078.5,0.0,1.0,0.0,0.0]
[1778122579525,77.25,81082.22,0.0,1.0,0.0,0.0]
[1778122582546,77.25,81083.26,0.0,1.0,0.0,0.0]
[1778122585567,77.25,81092.65,0.0,1.0,0.0,0.0]
[1778122586574,77.25,81098.19,0.0,1.0,0.0,0.0]
[1778122588588,77.25,81099.27,0.0,1.0,0.0,0.0]
[1778122591609,77.25,81099.95,0.0,1.0,0.0,0.0]
[1778122593623,77.25,81100.88,0.0,1.0,0.0,0.0]
[1778122598658,77.25,81101.21,0.0,1.0,0.0,0.0]
[1778122599665,77.25,81104.12,0.0,1.0,0.0,0.0]
[1778122600672,77.25,81105.24,0.0,1.0,0.0,0.0]
[1778122601679,77.25,81106.41,0.0,1.0,0.0,0.0]
[1778122602686,77.25,81110.37,0.0,1.0,0.0,0.0]
[1778122603693,77.25,81111.31,0.0,1.0,0.0,0.0]
[1778122605708,77.25,81117.47,0.0,1.0,0.0,0.0]
[1778122608728,77.25,81118.38,0.0,1.0,0.0,0.0]
[1778122609735,77.25,81123.91,0.0,1.0,0.0,0.0]
[1778122611749,77.25,81125.56,0.0,1.0,0.0,0.0]
[1778122613406,77.25,81125.56,0.0,1.0,0.0,0.0]
[1778122613233,77.25,81124.28,0.0,1.0,0.0,0.0]
[1778122614770,77.25,81125.17,0.0,1.0,0.0,0.0]
[1778122615777,77.25,81127.02,0.0,1.0,0.0,0.0]
[1778122617791,77.25,81130.73,0.0,1.0,0.0,0.0]
[1778122618927,77.25,81131.64,0.0,1.0,0.0,0.0]
[1778122620792,77.25,81132.0,0.0,1.0,0.0,0.0]
[1778122623875,77.25,81132.31,0.0,1.0,0.0,0.0]
[1778122623951,77.25,81132.31,0.0,1.0,0.0,0.0]
[1778122624050,77.25,81132.44,0.0,1.0,0.0,0.0]
[1778122624840,77.25,81133.41,0.0,1.0,0.0,0.0]
[1778122629875,77.25,81131.68,0.0,1.0,0.0,0.0]
[1778122630882,77.25,81130.51,0.0,1.0,0.0,0.0]
[1778122634910,77.25,81139.13,0.0,1.0,0.0,0.0]
[1778122636924,77.25,81142.27,0.0,1.0,0.0,0.0]
[1778122638340,77.25,81142.27,0.0,1.0,0.0,0.0]
[1778122644980,77.25,81141.45,0.0,1.0,0.0,0.0]
[1778122646994,77.25,81145.67,0.0,1.0,0.0,0.0]
[1778122648001,77.25,81148.09,0.0,1.0,0.0,0.0]
[1778122649337,77.25,81148.09,0.0,1.0,0.0,0.0]
[1778122649451,77.25,81148.09,0.0,1.0,0.0,0.0]
[1778122649359,77.25,81149.05,0.0,1.0,0.0,0.0]
[1778122651022,77.25,81149.04,0.0,1.0,0.0,0.0]
[1778122656219,77.25,81149.01,0.0,1.0,0.0,0.0]
[1778122660200,77.25,81148.46,0.0,1.0,0.0,0.0]
[1778122661093,77.25,81147.16,0.0,1.0,0.0,0.0]
[1778122663107,77.25,81144.42,0.0,1.0,0.0,0.0]
[1778122664114,77.25,81141.7,0.0,1.0,0.0,0.0]
[1778122664942,77.25,81141.7,0.0,1.0,0.0,0.0]
[1778122664950,77.25,81141.7,0.0,1.0,0.0,0.0]
[1778122665121,77.25,81141.16,0.0,1.0,0.0,0.0]
[1778122665861,77.25,81141.16,0.0,1.0,0.0,0.0]
[1778122665949,77.25,81141.16,0.0,1.0,0.0,0.0]
[1778122666128,77.25,81139.4,0.0,1.0,0.0,0.0]
[1778122671163,77.25,81139.47,0.0,1.0,0.0,0.0]
[1778122672094,77.25,81139.47,0.0,1.0,0.0,0.0]
[1778122672202,77.25,81139.47,0.0,1.0,0.0,0.0]
[1778122672303,77.25,81135.97,0.0,1.0,0.0,0.0]
[1778122673177,77.25,81134.83,0.0,1.0,0.0,0.0]
[1778122673667,77.25,81134.83,0.0,1.0,0.0,0.0]
[1778122673698,77.25,81134.83,0.0,1.0,0.0,0.0]
[1778122682240,77.25,81134.38,0.0,1.0,0.0,0.0]
[1778122683225,77.25,81134.38,0.0,1.0,0.0,0.0]
[1778122683454,77.25,81134.38,0.0,1.0,0.0,0.0]
[1778122683474,77.25,81134.38,0.0,1.0,0.0,0.0]
[1778122683762,77.25,81134.38,0.0,1.0,0.0,0.0]
[1778122683949,77.25,81134.38,0.0,1.0,0.0,0.0]
[1778122684254,77.25,81135.3,0.0,1.0,0.0,0.0]
[1778122687275,77.25,81133.02,0.0,1.0,0.0,0.0]
[1778122687727,77.25,81133.02,0.0,1.0,0.0,0.0]
[1778122687954,77.25,81133.02,0.0,1.0,0.0,0.0]
[1778122688282,77.25,81132.76,0.0,1.0,0.0,0.0]
[1778122688603,77.25,81132.76,0.0,1.0,0.0,0.0]
[1778122688698,77.25,81132.76,0.0,1.0,0.0,0.0]
[1778122694458,77.25,81133.55,0.0,1.0,0.0,0.0]
[1778122694324,77.25,81137.08,0.0,1.0,0.0,0.0]
[1778122694702,77.25,81137.08,0.0,1.0,0.0,0.0]
[1778122695089,77.25,81137.08,0.0,1.0,0.0,0.0]
[1778122695201,77.25,81137.08,0.0,1.0,0.0,0.0]
[1778122695331,77.25,81138.79,0.0,1.0,0.0,0.0]
[1778122697345,77.25,81140.24,0.0,1.0,0.0,0.0]
[1778122699359,77.25,81141.11,0.0,1.0,0.0,0.0]
[1778122701373,77.25,81142.22,0.0,1.0,0.0,0.0]
[1778122701780,77.25,81142.22,0.0,1.0,0.0,0.0]
[1778122701951,77.25,81142.22,0.0,1.0,0.0,0.0]
[1778122702424,77.25,81142.22,0.0,1.0,0.0,0.0]
[1778122702452,77.25,81142.22,0.0,1.0,0.0,0.0]
[1778122702380,77.25,81142.43,0.0,1.0,0.0,0.0]
[1778122703387,77.25,81141.16,0.0,1.0,0.0,0.0]
[1778122708423,77.25,81142.0,0.0,1.0,0.0,0.0]
[1778122711444,77.25,81141.02,0.0,1.0,0.0,0.0]
[1778122713458,77.25,81139.17,0.0,1.0,0.0,0.0]
[1778122714465,77.25,81132.85,0.0,1.0,0.0,0.0]
[1778122714780,77.25,81132.85,0.0,1.0,0.0,0.0]
[1778122714952,77.25,81132.85,0.0,1.0,0.0,0.0]
[1778122715472,77.25,81130.96,0.0,1.0,0.0,0.0]
[1778122715761,77.25,81130.96,0.0,1.0,0.0,0.0]
[1778122715949,77.25,81130.96,0.0,1.0,0.0,0.0]
[1778122719500,77.25,81129.39,0.0,1.0,0.0,0.0]
[1778122720507,77.25,81127.96,0.0,1.0,0.0,0.0]
[1778122721514,77.25,81127.11,0.0,1.0,0.0,0.0]
[1778122721790,77.25,81127.11,0.0,1.0,0.0,0.0]
[1778122721952,77.25,81127.11,0.0,1.0,0.0,0.0]
[1778122722486,77.25,81127.11,0.0,1.0,0.0,0.0]
[1778122722521,77.25,81126.05,0.0,1.0,0.0,0.0]
[1778122722700,77.25,81126.05,0.0,1.0,0.0,0.0]
[1778122725542,77.25,81122.5,0.0,1.0,0.0,0.0]
[1778122726549,77.25,81119.93,0.0,1.0,0.0,0.0]
[1778122727556,77.25,81118.68,0.0,1.0,0.0,0.0]
[1778122732085,77.25,81118.78,0.0,1.0,0.0,0.0]
[1778122732199,77.25,81118.78,0.0,1.0,0.0,0.0]
[1778122732431,77.25,81118.78,0.0,1.0,0.0,0.0]
[1778122732449,77.25,81118.78,0.0,1.0,0.0,0.0]
[1778122732541,77.25,81117.47,0.0,1.0,0.0,0.0]
[1778122737626,77.25,81117.19,0.0,1.0,0.0,0.0]
[1778122741541,77.25,81116.8,0.0,1.0,0.0,0.0]
[1778122740647,77.25,81115.56,0.0,1.0,0.0,0.0]
[1778122741701,77.25,81115.56,0.0,1.0,0.0,0.0]
[1778122742179,77.25,81115.56,0.0,1.0,0.0,0.0]
[1778122742207,77.25,81115.56,0.0,1.0,0.0,0.0]
[1778122742280,77.25,81115.56,0.0,1.0,0.0,0.0]
[1778122748566,77.25,81117.09,0.0,1.0,0.0,0.0]
[1778122748704,77.25,81117.09,0.0,1.0,0.0,0.0]
[1778122749364,77.25,81117.09,0.0,1.0,0.0,0.0]
[1778122749451,77.25,81117.09,0.0,1.0,0.0,0.0]
[1778122749465,77.25,81117.55,0.0,1.0,0.0,0.0]
[1778122756174,77.25,81117.52,0.0,1.0,0.0,0.0]
[1778122756202,77.25,81117.52,0.0,1.0,0.0,0.0]
[1778122756275,77.25,81120.32,0.0,1.0,0.0,0.0]
[1778122756875,77.25,81120.32,0.0,1.0,0.0,0.0]
[1778122756953,77.25,81120.32,0.0,1.0,0.0,0.0]
[1778122760787,77.25,81122.08,0.0,1.0,0.0,0.0]
[1778122761794,77.25,81123.2,0.0,1.0,0.0,0.0]
[1778122766114,77.25,81123.82,0.0,1.0,0.0,0.0]
[1778122766203,77.25,81123.82,0.0,1.0,0.0,0.0]
[1778122766568,77.25,81123.82,0.0,1.0,0.0,0.0]
[1778122766301,77.25,81123.55,0.0,1.0,0.0,0.0]
[1778122766701,77.25,81123.55,0.0,1.0,0.0,0.0]
[1778122768848,77.25,81115.98,0.0,1.0,0.0,0.0]
[1778122770661,77.25,81115.6,0.0,1.0,0.0,0.0]
[1778122770698,77.25,81115.6,0.0,1.0,0.0,0.0]
[1778122771008,77.25,81115.6,0.0,1.0,0.0,0.0]
[1778122771200,77.25,81115.6,0.0,1.0,0.0,0.0]
[1778122771300,77.25,81113.15,0.0,1.0,0.0,0.0]
[1778122772876,77.25,81111.8,0.0,1.0,0.0,0.0]
[1778122777911,77.25,81103.36,0.0,1.0,0.0,0.0]
[1778122778918,77.25,81100.79,0.0,1.0,0.0,0.0]
[1778122779799,77.25,81100.79,0.0,1.0,0.0,0.0]
[1778122779950,77.25,81100.79,0.0,1.0,0.0,0.0]
[1778122780050,77.25,81101.17,0.0,1.0,0.0,0.0]
[1778122781135,77.25,81101.17,0.0,1.0,0.0,0.0]
[1778122781199,77.25,81101.17,0.0,1.0,0.0,0.0]
[1778122781236,77.25,81102.65,0.0,1.0,0.0,0.0]
[1778122781939,77.25,81104.29,0.0,1.0,0.0,0.0]
[1778122782946,77.25,81106.6,0.0,1.0,0.0,0.0]
[1778122783953,77.25,81108.02,0.0,1.0,0.0,0.0]
[1778122786282,77.25,81108.12,0.0,1.0,0.0,0.0]
[1778122786452,77.25,81108.12,0.0,1.0,0.0,0.0]
[1778122786503,77.25,81108.59,0.0,1.0,0.0,0.0]
[1778122786999,77.25,81108.59,0.0,1.0,0.0,0.0]
[1778122787201,77.25,81108.59,0.0,1.0,0.0,0.0]
[1778122788988,77.25,81114.42,0.0,1.0,0.0,0.0]
[1778122790043,77.25,81114.42,0.0,1.0,0.0,0.0]
[1778122790201,77.25,81114.42,0.0,1.0,0.0,0.0]
[1778122790248,77.25,81118.09,0.0,1.0,0.0,0.0]
[1778122791002,77.25,81117.19,0.0,1.0,0.0,0.0]
[1778122792012,77.25,81118.63,0.0,1.0,0.0,0.0]
[1778122797047,77.25,81117.6,0.0,1.0,0.0,0.0]
[1778122801112,77.25,81110.76,0.0,1.0,0.0,0.0]
[1778122802094,77.25,81089.98,0.0,1.0,0.0,0.0]
[1778122803101,77.25,81089.63,0.0,1.0,0.0,0.0]
[1778122803750,77.25,81089.63,0.0,1.0,0.0,0.0]
[1778122803950,77.25,81089.63,0.0,1.0,0.0,0.0]
[1778122804108,77.25,81087.36,0.0,1.0,0.0,0.0]
[1778122805085,77.25,81087.36,0.0,1.0,0.0,0.0]
[1778122805204,77.25,81087.36,0.0,1.0,0.0,0.0]
[1778122809143,77.25,81090.37,0.0,1.0,0.0,0.0]
[1778122810150,77.25,81092.36,0.0,1.0,0.0,0.0]
[1778122813484,77.25,81092.47,0.0,1.0,0.0,0.0]
[1778122813491,77.25,81091.8,0.0,1.0,0.0,0.0]
[1778122813657,77.25,81091.8,0.0,1.0,0.0,0.0]
[1778122813700,77.25,81091.8,0.0,1.0,0.0,0.0]
[1778122814178,77.25,81092.21,0.0,1.0,0.0,0.0]
[1778122822127,77.25,81092.39,0.0,1.0,0.0,0.0]
[1778122822202,77.25,81092.39,0.0,1.0,0.0,0.0]
[1778122822235,77.25,81092.09,0.0,1.0,0.0,0.0]
[1778122823242,77.25,81098.15,0.0,1.0,0.0,0.0]
[1778122824249,77.25,81106.22,0.0,1.0,0.0,0.0]
[1778122824688,77.25,81106.22,0.0,1.0,0.0,0.0]
[1778122824701,77.25,81106.22,0.0,1.0,0.0,0.0]
[1778122825256,77.25,81107.5,0.0,1.0,0.0,0.0]
[1778122826263,77.25,81106.87,0.0,1.0,0.0,0.0]
[1778122828277,77.25,81107.5,0.0,1.0,0.0,0.0]
[1778122831299,77.25,81107.47,0.0,1.0,0.0,0.0]
[1778122832306,77.25,81101.19,0.0,1.0,0.0,0.0]
[1778122833173,77.25,81101.19,0.0,1.0,0.0,0.0]
[1778122833204,77.25,81101.19,0.0,1.0,0.0,0.0]
[1778122833313,77.25,81099.36,0.0,1.0,0.0,0.0]
[1778122834372,77.25,81099.36,0.0,1.0,0.0,0.0]
[1778122834450,77.25,81099.36,0.0,1.0,0.0,0.0]
[1778122835327,77.25,81097.78,0.0,1.0,0.0,0.0]
[1778122836334,77.25,81095.69,0.0,1.0,0.0,0.0]
[1778122841369,77.25,81096.08,0.0,1.0,0.0,0.0]
[1778122843383,77.25,81093.14,0.0,1.0,0.0,0.0]
[1778122843700,77.25,81093.14,0.0,1.0,0.0,0.0]
[1778122844390,77.25,81091.93,0.0,1.0,0.0,0.0]
[1778122844756,77.25,81091.93,0.0,1.0,0.0,0.0]
[1778122844950,77.25,81091.93,0.0,1.0,0.0,0.0]
[1778122845397,77.25,81093.67,0.0,1.0,0.0,0.0]
[1778122846405,77.25,81094.63,0.0,1.0,0.0,0.0]
[1778122847411,77.25,81093.76,0.0,1.0,0.0,0.0]
[1778122848513,77.25,81093.76,0.0,1.0,0.0,0.0]
[1778122848614,77.25,81095.0,0.0,1.0,0.0,0.0]
[1778122848698,77.25,81095.0,0.0,1.0,0.0,0.0]
[1778122849425,77.25,81096.39,0.0,1.0,0.0,0.0]
[1778122854460,77.25,81095.8,0.0,1.0,0.0,0.0]
[1778122854762,77.25,81095.8,0.0,1.0,0.0,0.0]
[1778122854956,77.25,81095.8,0.0,1.0,0.0,0.0]
[1778122855468,77.25,81094.85,0.0,1.0,0.0,0.0]
[1778122860503,77.25,81095.65,0.0,1.0,0.0,0.0]
[1778122863524,77.25,81089.61,0.0,1.0,0.0,0.0]
[1778122864027,77.25,81089.61,0.0,1.0,0.0,0.0]
[1778122864203,77.25,81089.61,0.0,1.0,0.0,0.0]
[1778122864531,77.25,81087.49,0.0,1.0,0.0,0.0]
[1778122865360,77.25,81087.49,0.0,1.0,0.0,0.0]
[1778122865451,77.25,81087.49,0.0,1.0,0.0,0.0]
[1778122865538,77.25,81088.44,0.0,1.0,0.0,0.0]
[1778122866545,77.25,81092.04,0.0,1.0,0.0,0.0]
[1778122867552,77.25,81091.45,0.0,1.0,0.0,0.0]
[1778122868559,77.25,81092.27,0.0,1.0,0.0,0.0]
[1778122869566,77.25,81089.02,0.0,1.0,0.0,0.0]
[1778122870573,77.25,81087.4,0.0,1.0,0.0,0.0]
[1778122873594,77.25,81085.27,0.0,1.0,0.0,0.0]
[1778122873792,77.25,81085.27,0.0,1.0,0.0,0.0]
[1778122873948,77.25,81085.27,0.0,1.0,0.0,0.0]
[1778122874601,77.25,81083.76,0.0,1.0,0.0,0.0]
[1778122875131,77.25,81083.76,0.0,1.0,0.0,0.0]
[1778122875202,77.25,81083.76,0.0,1.0,0.0,0.0]
[1778122875608,77.25,81082.94,0.0,1.0,0.0,0.0]
[1778122877622,77.25,81083.62,0.0,1.0,0.0,0.0]
[1778122880643,77.25,81080.78,0.0,1.0,0.0,0.0]
[1778122881139,77.25,81080.78,0.0,1.0,0.0,0.0]
[1778122881199,77.25,81080.78,0.0,1.0,0.0,0.0]
[1778122881650,77.25,81078.37,0.0,1.0,0.0,0.0]
[1778122882428,77.25,81078.37,0.0,1.0,0.0,0.0]
[1778122882452,77.25,81078.37,0.0,1.0,0.0,0.0]
[1778122885678,77.25,81079.63,0.0,1.0,0.0,0.0]
[1778122886480,77.25,81079.63,0.0,1.0,0.0,0.0]
[1778122886700,77.25,81079.63,0.0,1.0,0.0,0.0]
[1778122886685,77.25,81081.71,0.0,1.0,0.0,0.0]
[1778122887692,77.25,81081.78,0.0,1.0,0.0,0.0]
[1778122888699,77.25,81081.27,0.0,1.0,0.0,0.0]
[1778122891721,77.25,81081.35,0.0,1.0,0.0,0.0]
[1778122893734,77.25,81080.15,0.0,1.0,0.0,0.0]
[1778122897992,77.25,81079.92,0.0,1.0,0.0,0.0]
[1778122898201,77.25,81079.92,0.0,1.0,0.0,0.0]
[1778122901790,77.25,81076.76,0.0,1.0,0.0,0.0]
[1778122902797,77.25,81077.35,0.0,1.0,0.0,0.0]
[1778122905756,77.25,81077.16,0.0,1.0,0.0,0.0]
[1778122905947,77.25,81077.16,0.0,1.0,0.0,0.0]
[1778122906048,77.25,81079.9,0.0,1.0,0.0,0.0]
[1778122907161,77.25,81079.9,0.0,1.0,0.0,0.0]
[1778122907200,77.25,81079.9,0.0,1.0,0.0,0.0]
[1778122907293,77.25,81083.48,0.0,1.0,0.0,0.0]
[1778122912332,77.25,81083.33,0.0,1.0,0.0,0.0]
[1778122913309,77.25,81083.33,0.0,1.0,0.0,0.0]
[1778122913452,77.25,81083.33,0.0,1.0,0.0,0.0]
[1778122915888,77.25,81080.91,0.0,1.0,0.0,0.0]
[1778122917268,77.25,81080.91,0.0,1.0,0.0,0.0]
[1778122917450,77.25,81080.91,0.0,1.0,0.0,0.0]
[1778122917461,77.25,81077.44,0.0,1.0,0.0,0.0]
[1778122917902,77.25,81076.87,0.0,1.0,0.0,0.0]
[1778122918909,77.25,81075.77,0.0,1.0,0.0,0.0]
[1778122924951,77.25,81071.65,0.0,1.0,0.0,0.0]
[1778122926553,77.25,81071.65,0.0,1.0,0.0,0.0]
[1778122926705,77.25,81071.65,0.0,1.0,0.0,0.0]
[1778122926654,77.25,81071.23,0.0,1.0,0.0,0.0]
[1778122932001,77.25,81071.64,0.0,1.0,0.0,0.0]
[1778122934015,77.25,81070.32,0.0,1.0,0.0,0.0]
[1778122935022,77.25,81071.28,0.0,1.0,0.0,0.0]
[1778122936029,77.25,81072.31,0.0,1.0,0.0,0.0]
[1778122937036,77.25,81072.84,0.0,1.0,0.0,0.0]
[1778122938202,77.25,81072.84,0.0,1.0,0.0,0.0]
[1778122938452,77.25,81072.84,0.0,1.0,0.0,0.0]
[1778122943078,77.25,81071.85,0.0,1.0,0.0,0.0]
[1778122944430,77.25,81071.85,0.0,1.0,0.0,0.0]
[1778122944451,77.25,81071.85,0.0,1.0,0.0,0.0]
[1778122944526,77.25,81070.78,0.0,1.0,0.0,0.0]
[1778122946103,77.25,81071.55,0.0,1.0,0.0,0.0]
[1778122947110,77.25,81072.05,0.0,1.0,0.0,0.0]
[1778122948117,77.25,81071.69,0.0,1.0,0.0,0.0]
[1778122951138,77.25,81071.52,0.0,1.0,0.0,0.0]
[1778122952477,77.25,81071.52,0.0,1.0,0.0,0.0]
[1778122952710,77.25,81071.52,0.0,1.0,0.0,0.0]
[1778122952758,77.25,81070.73,0.0,1.0,0.0,0.0]
[1778122953152,77.25,81070.3,0.0,1.0,0.0,0.0]
[1778122954159,77.25,81069.85,0.0,1.0,0.0,0.0]
[1778122958187,77.25,81069.3,0.0,1.0,0.0,0.0]
[1778122960201,77.25,81070.03,0.0,1.0,0.0,0.0]
[1778122966243,77.25,81070.24,0.0,1.0,0.0,0.0]
[1778122967833,77.25,81070.41,0.0,1.0,0.0,0.0]
[1778122968257,77.25,81073.92,0.0,1.0,0.0,0.0]
[1778122969264,77.25,81068.28,0.0,1.0,0.0,0.0]
[1778122970271,77.25,81063.59,0.0,1.0,0.0,0.0]
[1778122971278,77.25,81058.85,0.0,1.0,0.0,0.0]
[1778122971858,77.25,81058.85,0.0,1.0,0.0,0.0]
[1778122972285,77.25,81057.58,0.0,1.0,0.0,0.0]
[1778122974299,77.25,81057.11,0.0,1.0,0.0,0.0]
[1778122977320,77.25,81054.92,0.0,1.0,0.0,0.0]
[1778122978327,77.25,81053.12,0.0,1.0,0.0,0.0]
[1778122979956,77.25,81053.12,0.0,1.0,0.0,0.0]
[1778122980341,77.25,81053.03,0.0,1.0,0.0,0.0]
[1778122981348,77.25,81053.94,0.0,1.0,0.0,0.0]
[1778122982596,77.25,81053.94,0.0,1.0,0.0,0.0]
[1778122982704,77.25,81053.94,0.0,1.0,0.0,0.0]
[1778122985376,77.25,81055.03,0.0,1.0,0.0,0.0]
[1778122988397,77.25,81054.15,0.0,1.0,0.0,0.0]
[1778122990411,77.25,81054.77,0.0,1.0,0.0,0.0]
[1778122991418,77.25,81055.54,0.0,1.0,0.0,0.0]
[1778122991852,77.25,81055.54,0.0,1.0,0.0,0.0]
[1778122991951,77.25,81055.54,0.0,1.0,0.0,0.0]
[1778122992425,77.25,81055.07,0.0,1.0,0.0,0.0]
[1778122997460,77.25,81054.89,0.0,1.0,0.0,0.0]
[1778123000767,77.25,81057.05,0.0,1.0,0.0,0.0]
[1778123001787,77.25,81057.05,0.0,1.0,0.0,0.0]
[1778123001488,77.25,81058.94,0.0,1.0,0.0,0.0]
[1778123004133,77.25,81059.05,0.0,1.0,0.0,0.0]
[1778123004509,77.25,81059.51,0.0,1.0,0.0,0.0]
[1778123006198,77.25,81059.51,0.0,1.0,0.0,0.0]
[1778123006523,77.25,81059.45,0.0,1.0,0.0,0.0]
[1778123011828,77.25,81059.82,0.0,1.0,0.0,0.0]
[1778123011958,77.25,81061.72,0.0,1.0,0.0,0.0]
[1778123016349,77.25,81059.33,0.0,1.0,0.0,0.0]
[1778123016450,77.25,81059.33,0.0,1.0,0.0,0.0]
[1778123018599,77.25,81051.16,0.0,1.0,0.0,0.0]
[1778123018699,77.25,81051.16,0.0,1.0,0.0,0.0]
[1778123021153,77.25,81058.56,0.0,1.0,0.0,0.0]
[1778123021203,77.25,81058.56,0.0,1.0,0.0,0.0]
[1778123021628,77.25,81062.35,0.0,1.0,0.0,0.0]
[1778123026106,77.25,81063.01,0.0,1.0,0.0,0.0]
[1778123026201,77.25,81063.01,0.0,1.0,0.0,0.0]
[1778123027010,77.25,81063.83,0.0,1.0,0.0,0.0]
[1778123027202,77.25,81063.83,0.0,1.0,0.0,0.0]
[1778123027670,77.25,81063.63,0.0,1.0,0.0,0.0]
[1778123029684,77.25,81064.6,0.0,1.0,0.0,0.0]
[1778123030429,77.25,81064.6,0.0,1.0,0.0,0.0]
[1778123030451,77.25,81064.6,0.0,1.0,0.0,0.0]
[1778123032705,77.25,81068.12,0.0,1.0,0.0,0.0]
[1778123033646,77.25,81068.12,0.0,1.0,0.0,0.0]
[1778123033700,77.25,81068.12,0.0,1.0,0.0,0.0]
[1778123033712,77.25,81069.98,0.0,1.0,0.0,0.0]
[1778123034719,77.25,81071.19,0.0,1.0,0.0,0.0]
[1778123035726,77.25,81072.38,0.0,1.0,0.0,0.0]
[1778123036733,77.25,81073.4,0.0,1.0,0.0,0.0]
[1778123037848,77.25,81073.4,0.0,1.0,0.0,0.0]
[1778123037952,77.25,81073.6,0.0,1.0,0.0,0.0]
[1778123038747,77.25,81076.26,0.0,1.0,0.0,0.0]
[1778123039462,77.25,81076.26,0.0,1.0,0.0,0.0]
[1778123039702,77.25,81076.26,0.0,1.0,0.0,0.0]
[1778123044789,77.25,81075.31,0.0,1.0,0.0,0.0]
[1778123053092,77.25,81075.37,0.0,1.0,0.0,0.0]
[1778123054859,77.25,81074.06,0.0,1.0,0.0,0.0]
[1778123056932,77.25,81073.28,0.0,1.0,0.0,0.0]
[1778123056951,77.25,81073.28,0.0,1.0,0.0,0.0]
[1778123059564,77.25,81073.14,0.0,1.0,0.0,0.0]
[1778123059702,77.25,81073.14,0.0,1.0,0.0,0.0]
[1778123059801,77.25,81073.14,0.0,1.0,0.0,0.0]
[1778123060901,77.25,81074.37,0.0,1.0,0.0,0.0]
[1778123063922,77.25,81075.43,0.0,1.0,0.0,0.0]
[1778123068957,77.25,81075.35,0.0,1.0,0.0,0.0]
[1778123071978,77.25,81075.36,0.0,1.0,0.0,0.0]
[1778123074159,77.25,81075.16,0.0,1.0,0.0,0.0]
[1778123074199,77.25,81075.16,0.0,1.0,0.0,0.0]
[1778123074207,77.25,81074.26,0.0,1.0,0.0,0.0]
[1778123079618,77.25,81074.41,0.0,1.0,0.0,0.0]
[1778123079708,77.25,81074.41,0.0,1.0,0.0,0.0]
[1778123079802,77.25,81074.47,0.0,1.0,0.0,0.0]
[1778123080654,77.25,81074.47,0.0,1.0,0.0,0.0]
[1778123080699,77.25,81074.47,0.0,1.0,0.0,0.0]
[1778123081043,77.25,81075.87,0.0,1.0,0.0,0.0]
[1778123086081,77.25,81067.07,0.0,1.0,0.0,0.0]
[1778123087068,77.25,81067.07,0.0,1.0,0.0,0.0]
[1778123087203,77.25,81067.07,0.0,1.0,0.0,0.0]
[1778123087229,77.25,81060.58,0.0,1.0,0.0,0.0]
[1778123088663,77.25,81060.58,0.0,1.0,0.0,0.0]
[1778123088703,77.25,81060.58,0.0,1.0,0.0,0.0]
[1778123088766,77.25,81055.21,0.0,1.0,0.0,0.0]
[1778123089102,77.25,81061.78,0.0,1.0,0.0,0.0]
[1778123090109,77.25,81062.92,0.0,1.0,0.0,0.0]
[1778123091876,77.25,81062.92,0.0,1.0,0.0,0.0]
[1778123091116,77.25,81061.99,0.0,1.0,0.0,0.0]
[1778123091957,77.25,81061.99,0.0,1.0,0.0,0.0]
[1778123092123,77.25,81060.52,0.0,1.0,0.0,0.0]
[1778123094355,77.25,81060.44,0.0,1.0,0.0,0.0]
[1778123094449,77.25,81060.44,0.0,1.0,0.0,0.0]
[1778123100810,77.25,81061.33,0.0,1.0,0.0,0.0]
[1778123100949,77.25,81061.4,0.0,1.0,0.0,0.0]
[1778123101186,77.25,81063.46,0.0,1.0,0.0,0.0]
[1778123103863,77.25,81063.53,0.0,1.0,0.0,0.0]
[1778123103200,77.25,81058.64,0.0,1.0,0.0,0.0]
[1778123103955,77.25,81058.64,0.0,1.0,0.0,0.0]
[1778123104207,77.25,81058.26,0.0,1.0,0.0,0.0]
[1778123105214,77.25,81059.63,0.0,1.0,0.0,0.0]
[1778123111256,77.25,81060.09,0.0,1.0,0.0,0.0]
[1778123112263,77.25,81059.19,0.0,1.0,0.0,0.0]
[1778123117298,77.25,81058.61,0.0,1.0,0.0,0.0]
[1778123123340,77.25,81058.8,0.0,1.0,0.0,0.0]
[1778123128376,77.25,81057.68,0.0,1.0,0.0,0.0]
[1778123131909,77.25,81057.64,0.0,1.0,0.0,0.0]
[1778123131941,77.25,81057.71,0.0,1.0,0.0,0.0]
[1778123135052,77.25,81057.64,0.0,1.0,0.0,0.0]
[1778123135200,77.25,81057.64,0.0,1.0,0.0,0.0]
[1778123135424,77.25,81047.6,0.0,1.0,0.0,0.0]
[1778123136431,77.25,81048.95,0.0,1.0,0.0,0.0]
[1778123137438,77.25,81052.72,0.0,1.0,0.0,0.0]
[1778123138464,77.25,81052.72,0.0,1.0,0.0,0.0]
[1778123138700,77.25,81052.72,0.0,1.0,0.0,0.0]
[1778123139277,77.25,81052.79,0.0,1.0,0.0,0.0]
[1778123139452,77.25,81052.79,0.0,1.0,0.0,0.0]
[1778123139533,77.25,81053.3,0.0,1.0,0.0,0.0]
[1778123142473,77.25,81052.37,0.0,1.0,0.0,0.0]
[1778123146577,77.25,81052.09,0.0,1.0,0.0,0.0]
[1778123146699,77.25,81052.09,0.0,1.0,0.0,0.0]
[1778123149522,77.25,81044.66,0.0,1.0,0.0,0.0]
[1778123150622,77.25,81044.66,0.0,1.0,0.0,0.0]
[1778123150702,77.25,81044.66,0.0,1.0,0.0,0.0]
[1778123150723,77.25,81043.24,0.0,1.0,0.0,0.0]
[1778123156571,77.25,81044.46,0.0,1.0,0.0,0.0]
[1778123160599,77.25,81045.83,0.0,1.0,0.0,0.0]
[1778123161800,77.25,81048.44,0.0,1.0,0.0,0.0]
[1778123162200,77.25,81048.44,0.0,1.0,0.0,0.0]
[1778123162613,77.25,81050.23,0.0,1.0,0.0,0.0]
[1778123168655,77.25,81049.75,0.0,1.0,0.0,0.0]
[1778123174698,77.25,81049.74,0.0,1.0,0.0,0.0]
[1778123175456,77.25,81049.74,0.0,1.0,0.0,0.0]
[1778123175701,77.25,81049.74,0.0,1.0,0.0,0.0]
[1778123175800,77.25,81043.42,0.0,1.0,0.0,0.0]
[1778123178641,77.25,81043.78,0.0,1.0,0.0,0.0]
[1778123178703,77.25,81043.78,0.0,1.0,0.0,0.0]
[1778123178776,77.25,81043.78,0.0,1.0,0.0,0.0]
[1778123181896,77.25,81044.5,0.0,1.0,0.0,0.0]
[1778123181948,77.25,81044.5,0.0,1.0,0.0,0.0]
[1778123187789,77.25,81044.44,0.0,1.0,0.0,0.0]
[1778123191127,77.25,81044.47,0.0,1.0,0.0,0.0]
[1778123191200,77.25,81044.47,0.0,1.0,0.0,0.0]
[1778123191563,77.25,81044.47,0.0,1.0,0.0,0.0]
[1778123191699,77.25,81044.47,0.0,1.0,0.0,0.0]
[1778123191754,77.25,81044.47,0.0,1.0,0.0,0.0]
[1778123196852,77.25,81044.08,0.0,1.0,0.0,0.0]
[1778123197859,77.25,81050.21,0.0,1.0,0.0,0.0]
[1778123198866,77.25,81052.34,0.0,1.0,0.0,0.0]
[1778123203901,77.25,81052.16,0.0,1.0,0.0,0.0]
[1778123208203,77.25,81052.8,0.0,1.0,0.0,0.0]
[1778123213008,77.25,81052.99,0.0,1.0,0.0,0.0]
[1778123212964,77.25,81049.91,0.0,1.0,0.0,0.0]
[1778123213201,77.25,81049.91,0.0,1.0,0.0,0.0]
[1778123213971,77.25,81050.32,0.0,1.0,0.0,0.0]
[1778123217999,77.25,81051.81,0.0,1.0,0.0,0.0]
[1778123220591,77.25,81051.54,0.0,1.0,0.0,0.0]
[1778123220700,77.25,81051.54,0.0,1.0,0.0,0.0]
[1778123224041,77.25,81052.85,0.0,1.0,0.0,0.0]
[1778123225540,77.25,81052.81,0.0,1.0,0.0,0.0]
[1778123225701,77.25,81052.81,0.0,1.0,0.0,0.0]
[1778123225918,77.25,81052.81,0.0,1.0,0.0,0.0]
[1778123225952,77.25,81052.81,0.0,1.0,0.0,0.0]
[1778123226050,77.25,81052.81,0.0,1.0,0.0,0.0]
[1778123229076,77.25,81048.12,0.0,1.0,0.0,0.0]
[1778123230086,77.25,81046.45,0.0,1.0,0.0,0.0]
[1778123231714,77.25,81046.45,0.0,1.0,0.0,0.0]
[1778123231964,77.25,81046.45,0.0,1.0,0.0,0.0]
[1778123231725,77.25,81046.74,0.0,1.0,0.0,0.0]
[1778123232204,77.25,81046.74,0.0,1.0,0.0,0.0]
[1778123232448,77.25,81046.74,0.0,1.0,0.0,0.0]
[1778123238142,77.25,81046.16,0.0,1.0,0.0,0.0]
[1778123243177,77.25,81046.76,0.0,1.0,0.0,0.0]
[1778123246198,77.25,81045.72,0.0,1.0,0.0,0.0]
[1778123248706,77.25,81046.29,0.0,1.0,0.0,0.0]
[1778123248951,77.25,81046.29,0.0,1.0,0.0,0.0]
[1778123249051,77.25,81046.29,0.0,1.0,0.0,0.0]
[1778123249245,77.25,81046.29,0.0,1.0,0.0,0.0]
[1778123249450,77.25,81046.29,0.0,1.0,0.0,0.0]
[1778123251233,77.25,81046.41,0.0,1.0,0.0,0.0]
[1778123256268,77.25,81046.12,0.0,1.0,0.0,0.0]
[1778123261303,77.25,81046.96,0.0,1.0,0.0,0.0]
[1778123262310,77.25,81049.21,0.0,1.0,0.0,0.0]
[1778123264110,77.25,81049.54,0.0,1.0,0.0,0.0]
[1778123264204,77.25,81049.54,0.0,1.0,0.0,0.0]
[1778123264324,77.25,81049.74,0.0,1.0,0.0,0.0]
[1778123265224,77.25,81049.74,0.0,1.0,0.0,0.0]
[1778123265448,77.25,81049.74,0.0,1.0,0.0,0.0]
[1778123271183,77.25,81050.46,0.0,1.0,0.0,0.0]
[1778123271202,77.25,81050.46,0.0,1.0,0.0,0.0]
[1778123271446,77.25,81050.46,0.0,1.0,0.0,0.0]
[1778123271698,77.25,81050.46,0.0,1.0,0.0,0.0]
[1778123271799,77.25,81049.9,0.0,1.0,0.0,0.0]
[1778123275401,77.25,81051.98,0.0,1.0,0.0,0.0]
[1778123276408,77.25,81055.35,0.0,1.0,0.0,0.0]
[1778123277312,77.25,81055.35,0.0,1.0,0.0,0.0]
[1778123277450,77.25,81055.35,0.0,1.0,0.0,0.0]
[1778123277897,77.25,81055.35,0.0,1.0,0.0,0.0]
[1778123277953,77.25,81055.35,0.0,1.0,0.0,0.0]
[1778123277973,77.25,81057.4,0.0,1.0,0.0,0.0]
[1778123279429,77.25,81058.63,0.0,1.0,0.0,0.0]
[1778123281443,77.25,81060.45,0.0,1.0,0.0,0.0]
[1778123282450,77.25,81064.73,0.0,1.0,0.0,0.0]
[1778123283457,77.25,81066.78,0.0,1.0,0.0,0.0]
[1778123284464,77.25,81067.84,0.0,1.0,0.0,0.0]
[1778123286338,77.25,81067.68,0.0,1.0,0.0,0.0]
[1778123286452,77.25,81067.68,0.0,1.0,0.0,0.0]
[1778123286937,77.25,81067.68,0.0,1.0,0.0,0.0]
[1778123286951,77.25,81067.68,0.0,1.0,0.0,0.0]
[1778123287050,77.25,81067.72,0.0,1.0,0.0,0.0]
[1778123292520,77.25,81069.02,0.0,1.0,0.0,0.0]
[1778123293527,77.25,81072.22,0.0,1.0,0.0,0.0]
[1778123296690,77.25,81071.58,0.0,1.0,0.0,0.0]
[1778123296700,77.25,81071.58,0.0,1.0,0.0,0.0]
[1778123296728,77.25,81072.87,0.0,1.0,0.0,0.0]
[1778123297741,77.25,81072.87,0.0,1.0,0.0,0.0]
[1778123297949,77.25,81072.87,0.0,1.0,0.0,0.0]
[1778123298034,77.25,81073.68,0.0,1.0,0.0,0.0]
[1778123298563,77.25,81072.39,0.0,1.0,0.0,0.0]
[1778123299569,77.25,81073.79,0.0,1.0,0.0,0.0]
[1778123304605,77.25,81080.03,0.0,1.0,0.0,0.0]
[1778123305612,77.25,81083.55,0.0,1.0,0.0,0.0]
[1778123306619,77.25,81086.94,0.0,1.0,0.0,0.0]
[1778123307626,77.25,81089.9,0.0,1.0,0.0,0.0]
[1778123308189,77.25,81089.9,0.0,1.0,0.0,0.0]
[1778123308205,77.25,81089.9,0.0,1.0,0.0,0.0]
[1778123308633,77.25,81090.44,0.0,1.0,0.0,0.0]
[1778123309863,77.25,81090.44,0.0,1.0,0.0,0.0]
[1778123309951,77.25,81090.44,0.0,1.0,0.0,0.0]
[1778123310647,77.25,81092.63,0.0,1.0,0.0,0.0]
[1778123311654,77.25,81098.76,0.0,1.0,0.0,0.0]
[1778123312661,77.25,81099.73,0.0,1.0,0.0,0.0]
[1778123316690,77.25,81098.55,0.0,1.0,0.0,0.0]
[1778123318423,77.25,81098.79,0.0,1.0,0.0,0.0]
[1778123318451,77.25,81098.79,0.0,1.0,0.0,0.0]
[1778123318691,77.25,81098.79,0.0,1.0,0.0,0.0]
[1778123318702,77.25,81098.79,0.0,1.0,0.0,0.0]
[1778123318704,77.25,81099.98,0.0,1.0,0.0,0.0]
[1778123321726,77.25,81100.85,0.0,1.0,0.0,0.0]
[1778123322733,77.25,81103.25,0.0,1.0,0.0,0.0]
[1778123323740,77.25,81104.12,0.0,1.0,0.0,0.0]
[1778123325754,77.25,81105.27,0.0,1.0,0.0,0.0]
[1778123326761,77.25,81107.55,0.0,1.0,0.0,0.0]
[1778123327768,77.25,81106.41,0.0,1.0,0.0,0.0]
[1778123328476,77.25,81106.41,0.0,1.0,0.0,0.0]
[1778123328704,77.25,81106.41,0.0,1.0,0.0,0.0]
[1778123328775,77.25,81106.37,0.0,1.0,0.0,0.0]
[1778123329501,77.25,81106.37,0.0,1.0,0.0,0.0]
[1778123329700,77.25,81106.37,0.0,1.0,0.0,0.0]
[1778123330789,77.25,81099.11,0.0,1.0,0.0,0.0]
[1778123332803,77.25,81097.62,0.0,1.0,0.0,0.0]
[1778123333810,77.25,81096.58,0.0,1.0,0.0,0.0]
[1778123335957,77.25,81096.77,0.0,1.0,0.0,0.0]
[1778123335979,77.25,81097.7,0.0,1.0,0.0,0.0]
[1778123336203,77.25,81097.7,0.0,1.0,0.0,0.0]
[1778123336252,77.25,81097.7,0.0,1.0,0.0,0.0]
[1778123336452,77.25,81097.7,0.0,1.0,0.0,0.0]
[1778123336553,77.25,81097.7,0.0,1.0,0.0,0.0]
[1778123339852,77.25,81096.97,0.0,1.0,0.0,0.0]
[1778123340859,77.25,81095.8,0.0,1.0,0.0,0.0]
[1778123342712,77.25,81095.99,0.0,1.0,0.0,0.0]
[1778123342951,77.25,81095.99,0.0,1.0,0.0,0.0]
[1778123351936,77.25,81095.65,0.0,1.0,0.0,0.0]
[1778123353342,77.25,81095.65,0.0,1.0,0.0,0.0]
[1778123353450,77.25,81095.65,0.0,1.0,0.0,0.0]
[1778123354130,77.25,81095.65,0.0,1.0,0.0,0.0]
[1778123354171,77.25,81095.42,0.0,1.0,0.0,0.0]
[1778123354205,77.25,81095.42,0.0,1.0,0.0,0.0]
[1778123356972,77.25,81086.0,0.0,1.0,0.0,0.0]
[1778123357979,77.25,81084.91,0.0,1.0,0.0,0.0]
[1778123359711,77.25,81084.91,0.0,1.0,0.0,0.0]
[1778123359952,77.25,81084.91,0.0,1.0,0.0,0.0]
[1778123359993,77.25,81084.09,0.0,1.0,0.0,0.0]
[1778123360584,77.25,81084.09,0.0,1.0,0.0,0.0]
[1778123360705,77.25,81084.09,0.0,1.0,0.0,0.0]
[1778123361000,77.25,81082.67,0.0,1.0,0.0,0.0]
[1778123364021,77.25,81084.3,0.0,1.0,0.0,0.0]
[1778123365632,77.25,81083.82,0.0,1.0,0.0,0.0]
[1778123365703,77.25,81083.82,0.0,1.0,0.0,0.0]
[1778123366035,77.25,81083.51,0.0,1.0,0.0,0.0]
[1778123366902,77.25,81083.51,0.0,1.0,0.0,0.0]
[1778123366952,77.25,81083.51,0.0,1.0,0.0,0.0]
[1778123371070,77.25,81083.8,0.0,1.0,0.0,0.0]
[1778123376105,77.25,81084.13,0.0,1.0,0.0,0.0]
[1778123377112,77.25,81084.92,0.0,1.0,0.0,0.0]
[1778123378670,77.25,81084.71,0.0,1.0,0.0,0.0]
[1778123378705,77.25,81084.71,0.0,1.0,0.0,0.0]
[1778123378764,77.25,81084.71,0.0,1.0,0.0,0.0]
[1778123379429,77.25,81084.71,0.0,1.0,0.0,0.0]
[1778123379453,77.25,81084.71,0.0,1.0,0.0,0.0]
[1778123382147,77.25,81083.55,0.0,1.0,0.0,0.0]
[1778123384161,77.25,81084.82,0.0,1.0,0.0,0.0]
[1778123384556,77.25,81084.82,0.0,1.0,0.0,0.0]
[1778123384701,77.25,81084.82,0.0,1.0,0.0,0.0]
[1778123385168,77.25,81083.8,0.0,1.0,0.0,0.0]
[1778123385234,77.25,81083.8,0.0,1.0,0.0,0.0]
[1778123385452,77.25,81083.8,0.0,1.0,0.0,0.0]
[1778123391210,77.25,81083.45,0.0,1.0,0.0,0.0]
[1778123392682,77.25,81083.45,0.0,1.0,0.0,0.0]
[1778123392701,77.25,81083.45,0.0,1.0,0.0,0.0]
[1778123392829,77.25,81082.97,0.0,1.0,0.0,0.0]
[1778123393567,77.25,81082.97,0.0,1.0,0.0,0.0]
[1778123393705,77.25,81082.97,0.0,1.0,0.0,0.0]
[1778123397730,77.25,81083.08,0.0,1.0,0.0,0.0]
[1778123397952,77.25,81083.08,0.0,1.0,0.0,0.0]
[1778123398051,77.25,81076.02,0.0,1.0,0.0,0.0]
[1778123398245,77.25,81076.02,0.0,1.0,0.0,0.0]
[1778123398452,77.25,81076.02,0.0,1.0,0.0,0.0]
[1778123398459,77.25,81074.47,0.0,1.0,0.0,0.0]
[1778123401280,77.25,81072.49,0.0,1.0,0.0,0.0]
[1778123402287,77.25,81071.9,0.0,1.0,0.0,0.0]
[1778123403629,77.25,81071.9,0.0,1.0,0.0,0.0]
[1778123403703,77.25,81071.9,0.0,1.0,0.0,0.0]
[1778123404193,77.25,81071.9,0.0,1.0,0.0,0.0]
[1778123404203,77.25,81071.9,0.0,1.0,0.0,0.0]
[1778123404205,77.25,81070.0,0.0,1.0,0.0,0.0]
[1778123405308,77.25,81069.43,0.0,1.0,0.0,0.0]
[1778123413364,77.25,81069.24,0.0,1.0,0.0,0.0]
[1778123417410,77.25,81069.34,0.0,1.0,0.0,0.0]
[1778123417451,77.25,81069.34,0.0,1.0,0.0,0.0]
[1778123417518,77.25,81069.34,0.0,1.0,0.0,0.0]
[1778123418478,77.25,81069.34,0.0,1.0,0.0,0.0]
[1778123418702,77.25,81069.34,0.0,1.0,0.0,0.0]
[1778123428469,77.25,81069.38,0.0,1.0,0.0,0.0]
[1778123431490,77.25,81069.8,0.0,1.0,0.0,0.0]
[1778123432497,77.25,81072.23,0.0,1.0,0.0,0.0]
[1778123433742,77.25,81072.23,0.0,1.0,0.0,0.0]
[1778123433953,77.25,81072.23,0.0,1.0,0.0,0.0]
[1778123434042,77.25,81072.99,0.0,1.0,0.0,0.0]
[1778123435010,77.25,81072.99,0.0,1.0,0.0,0.0]
[1778123435204,77.25,81072.99,0.0,1.0,0.0,0.0]
[1778123438540,77.25,81073.9,0.0,1.0,0.0,0.0]
[1778123439583,77.25,81073.9,0.0,1.0,0.0,0.0]
[1778123439706,77.25,81073.9,0.0,1.0,0.0,0.0]
[1778123439806,77.25,81074.11,0.0,1.0,0.0,0.0]
[1778123441356,77.25,81073.71,0.0,1.0,0.0,0.0]
[1778123441453,77.25,81073.71,0.0,1.0,0.0,0.0]
[1778123441561,77.25,81071.81,0.0,1.0,0.0,0.0]
[1778123442568,77.25,81072.4,0.0,1.0,0.0,0.0]
[1778123443575,77.25,81068.5,0.0,1.0,0.0,0.0]
[1778123445080,77.25,81068.5,0.0,1.0,0.0,0.0]
[1778123445203,77.25,81068.5,0.0,1.0,0.0,0.0]
[1778123445173,77.25,81065.5,0.0,1.0,0.0,0.0]
[1778123445589,77.25,81066.03,0.0,1.0,0.0,0.0]
[1778123449743,77.25,81066.37,0.0,1.0,0.0,0.0]
[1778123449951,77.25,81066.37,0.0,1.0,0.0,0.0]
[1778123449975,77.25,81065.91,0.0,1.0,0.0,0.0]
[1778123454652,77.25,81066.55,0.0,1.0,0.0,0.0]
[1778123455659,77.25,81067.18,0.0,1.0,0.0,0.0]
[1778123456780,77.25,81067.18,0.0,1.0,0.0,0.0]
[1778123456960,77.25,81067.18,0.0,1.0,0.0,0.0]
[1778123457673,77.25,81043.82,0.0,1.0,0.0,0.0]
[1778123458680,77.25,81044.02,0.0,1.0,0.0,0.0]
[1778123461701,77.25,81048.11,0.0,1.0,0.0,0.0]
[1778123462593,77.25,81048.11,0.0,1.0,0.0,0.0]
[1778123462699,77.25,81048.11,0.0,1.0,0.0,0.0]
[1778123462708,77.25,81048.98,0.0,1.0,0.0,0.0]
[1778123463482,77.25,81048.98,0.0,1.0,0.0,0.0]
[1778123463702,77.25,81048.98,0.0,1.0,0.0,0.0]
[1778123464722,77.25,81049.62,0.0,1.0,0.0,0.0]
[1778123466736,77.25,81048.93,0.0,1.0,0.0,0.0]
[1778123471771,77.25,81048.04,0.0,1.0,0.0,0.0]
[1778123472778,77.25,81048.76,0.0,1.0,0.0,0.0]
[1778123473849,77.25,81048.76,0.0,1.0,0.0,0.0]
[1778123473950,77.25,81048.76,0.0,1.0,0.0,0.0]
[1778123474006,77.25,81051.11,0.0,1.0,0.0,0.0]
[1778123474792,77.25,81050.05,0.0,1.0,0.0,0.0]
[1778123475526,77.25,81050.05,0.0,1.0,0.0,0.0]
[1778123475700,77.25,81050.05,0.0,1.0,0.0,0.0]
[1778123478997,77.25,81050.05,0.0,1.0,0.0,0.0]
[1778123479199,77.25,81050.05,0.0,1.0,0.0,0.0]
[1778123479300,77.25,81050.05,0.0,1.0,0.0,0.0]
[1778123479827,77.25,81054.63,0.0,1.0,0.0,0.0]
[1778123480749,77.25,81054.63,0.0,1.0,0.0,0.0]
[1778123480951,77.25,81054.63,0.0,1.0,0.0,0.0]
[1778123480952,77.25,81055.6,0.0,1.0,0.0,0.0]
[1778123482848,77.25,81054.96,0.0,1.0,0.0,0.0]
[1778123483855,77.25,81057.13,0.0,1.0,0.0,0.0]
[1778123487197,77.25,81056.85,0.0,1.0,0.0,0.0]
[1778123487233,77.25,81056.85,0.0,1.0,0.0,0.0]
[1778123487292,77.25,81056.4,0.0,1.0,0.0,0.0]
[1778123487883,77.25,81055.42,0.0,1.0,0.0,0.0]
[1778123488890,77.25,81053.94,0.0,1.0,0.0,0.0]
[1778123490199,77.25,81053.94,0.0,1.0,0.0,0.0]
[1778123490299,77.25,81052.13,0.0,1.0,0.0,0.0]
[1778123495939,77.25,81051.08,0.0,1.0,0.0,0.0]
[1778123496671,77.25,81051.08,0.0,1.0,0.0,0.0]
[1778123496699,77.25,81051.08,0.0,1.0,0.0,0.0]
[1778123501981,77.25,81048.93,0.0,1.0,0.0,0.0]
[1778123504363,77.25,81048.07,0.0,1.0,0.0,0.0]
[1778123504453,77.25,81048.07,0.0,1.0,0.0,0.0]
[1778123505163,77.25,81048.07,0.0,1.0,0.0,0.0]
[1778123505200,77.25,81048.07,0.0,1.0,0.0,0.0]
[1778123511044,77.25,81048.86,0.0,1.0,0.0,0.0]
[1778123516079,77.25,81048.93,0.0,1.0,0.0,0.0]
[1778123522121,77.25,81047.14,0.0,1.0,0.0,0.0]
[1778123523570,77.25,81044.86,0.0,1.0,0.0,0.0]
[1778123523702,77.25,81044.86,0.0,1.0,0.0,0.0]
[1778123527748,77.25,81047.25,0.0,1.0,0.0,0.0]
[1778123527952,77.25,81047.25,0.0,1.0,0.0,0.0]
[1778123528202,77.25,81047.25,0.0,1.0,0.0,0.0]
[1778123528453,77.25,81048.79,0.0,1.0,0.0,0.0]
[1778123533590,77.25,81044.11,0.0,1.0,0.0,0.0]
[1778123533703,77.25,81044.11,0.0,1.0,0.0,0.0]
[1778123538313,77.25,81043.15,0.0,1.0,0.0,0.0]
[1778123538449,77.25,81046.7,0.0,1.0,0.0,0.0]
[1778123538775,77.25,81046.7,0.0,1.0,0.0,0.0]
[1778123538951,77.25,81046.7,0.0,1.0,0.0,0.0]
[1778123539241,77.25,81048.35,0.0,1.0,0.0,0.0]
[1778123542262,77.25,81049.46,0.0,1.0,0.0,0.0]
[1778123547297,77.25,81048.6,0.0,1.0,0.0,0.0]
[1778123549311,77.25,81047.24,0.0,1.0,0.0,0.0]
[1778123551325,77.25,81046.97,0.0,1.0,0.0,0.0]
[1778123551558,77.25,81046.97,0.0,1.0,0.0,0.0]
[1778123551701,77.25,81046.97,0.0,1.0,0.0,0.0]
[1778123557367,77.25,81045.71,0.0,1.0,0.0,0.0]
[1778123562172,77.25,81045.56,0.0,1.0,0.0,0.0]
[1778123562203,77.25,81045.56,0.0,1.0,0.0,0.0]
[1778123563224,77.25,81045.71,0.0,1.0,0.0,0.0]
[1778123563320,77.25,81045.55,0.0,1.0,0.0,0.0]
[1778123563454,77.25,81045.55,0.0,1.0,0.0,0.0]
[1778123563467,77.25,81046.71,0.0,1.0,0.0,0.0]
[1778123567877,77.25,81046.86,0.0,1.0,0.0,0.0]
[1778123567950,77.25,81046.86,0.0,1.0,0.0,0.0]
[1778123568088,77.25,81043.57,0.0,1.0,0.0,0.0]
[1778123568444,77.25,81042.43,0.0,1.0,0.0,0.0]
[1778123571465,77.25,81040.95,0.0,1.0,0.0,0.0]
[1778123576175,77.25,81040.58,0.0,1.0,0.0,0.0]
[1778123576200,77.25,81040.58,0.0,1.0,0.0,0.0]
[1778123577841,77.25,81041.4,0.0,1.0,0.0,0.0]
[1778123577952,77.25,81041.4,0.0,1.0,0.0,0.0]
[1778123577993,77.25,81040.04,0.0,1.0,0.0,0.0]
[1778123579521,77.25,81037.45,0.0,1.0,0.0,0.0]
[1778123580528,77.25,81036.39,0.0,1.0,0.0,0.0]
[1778123582382,77.25,81036.39,0.0,1.0,0.0,0.0]
[1778123582452,77.25,81035.93,0.0,1.0,0.0,0.0]
[1778123586579,77.25,81034.07,0.0,1.0,0.0,0.0]
[1778123588314,77.25,81034.07,0.0,1.0,0.0,0.0]
[1778123588415,77.25,81024.93,0.0,1.0,0.0,0.0]
[1778123588448,77.25,81024.93,0.0,1.0,0.0,0.0]
[1778123588591,77.25,81021.49,0.0,1.0,0.0,0.0]
[1778123589931,77.25,81021.49,0.0,1.0,0.0,0.0]
[1778123589954,77.25,81021.49,0.0,1.0,0.0,0.0]
[1778123590002,77.25,81022.25,0.0,1.0,0.0,0.0]
[1778123590605,77.25,81023.96,0.0,1.0,0.0,0.0]
[1778123591614,77.25,81028.2,0.0,1.0,0.0,0.0]
[1778123592686,77.25,81028.2,0.0,1.0,0.0,0.0]
[1778123592700,77.25,81028.2,0.0,1.0,0.0,0.0]
[1778123592787,77.25,81030.11,0.0,1.0,0.0,0.0]
[1778123593628,77.25,81033.03,0.0,1.0,0.0,0.0]
[1778123598571,77.25,81032.94,0.0,1.0,0.0,0.0]
[1778123598702,77.25,81032.94,0.0,1.0,0.0,0.0]
[1778123599337,77.25,81032.94,0.0,1.0,0.0,0.0]
[1778123598780,77.25,81033.37,0.0,1.0,0.0,0.0]
[1778123599451,77.25,81033.37,0.0,1.0,0.0,0.0]
[1778123604364,77.25,81033.45,0.0,1.0,0.0,0.0]
[1778123604450,77.25,81033.78,0.0,1.0,0.0,0.0]
[1778123604758,77.25,81033.78,0.0,1.0,0.0,0.0]
[1778123604950,77.25,81033.78,0.0,1.0,0.0,0.0]
[1778123605042,77.25,81033.91,0.0,1.0,0.0,0.0]
[1778123611754,77.25,81033.24,0.0,1.0,0.0,0.0]
[1778123613712,77.25,81032.89,0.0,1.0,0.0,0.0]
[1778123613949,77.25,81032.89,0.0,1.0,0.0,0.0]
[1778123621668,77.25,81032.48,0.0,1.0,0.0,0.0]
[1778123621698,77.25,81032.48,0.0,1.0,0.0,0.0]
[1778123621824,77.25,81033.64,0.0,1.0,0.0,0.0]
[1778123623425,77.25,81033.64,0.0,1.0,0.0,0.0]
[1778123623455,77.25,81032.71,0.0,1.0,0.0,0.0]
[1778123623520,77.25,81032.71,0.0,1.0,0.0,0.0]
[1778123625333,77.25,81032.71,0.0,1.0,0.0,0.0]
[1778123625449,77.25,81032.71,0.0,1.0,0.0,0.0]
[1778123625852,77.25,81036.49,0.0,1.0,0.0,0.0]
[1778123630887,77.25,81037.67,0.0,1.0,0.0,0.0]
[1778123631541,77.25,81037.67,0.0,1.0,0.0,0.0]
[1778123631699,77.25,81037.67,0.0,1.0,0.0,0.0]
[1778123633041,77.25,81037.85,0.0,1.0,0.0,0.0]
[1778123633206,77.25,81037.85,0.0,1.0,0.0,0.0]
[1778123633272,77.25,81037.85,0.0,1.0,0.0,0.0]
[1778123634915,77.25,81039.65,0.0,1.0,0.0,0.0]
[1778123635922,77.25,81042.24,0.0,1.0,0.0,0.0]
[1778123636929,77.25,81043.88,0.0,1.0,0.0,0.0]
[1778123638943,77.25,81044.95,0.0,1.0,0.0,0.0]
[1778123643978,77.25,81045.83,0.0,1.0,0.0,0.0]
[1778123648204,77.25,81046.07,0.0,1.0,0.0,0.0]
[1778123648271,77.25,81040.23,0.0,1.0,0.0,0.0]
[1778123649016,77.25,81033.73,0.0,1.0,0.0,0.0]
[1778123652520,77.25,81033.3,0.0,1.0,0.0,0.0]
[1778123652700,77.25,81033.3,0.0,1.0,0.0,0.0]
[1778123653043,77.25,81034.1,0.0,1.0,0.0,0.0]
[1778123656064,77.25,81035.09,0.0,1.0,0.0,0.0]
[1778123657071,77.25,81034.09,0.0,1.0,0.0,0.0]
[1778123658078,77.25,81036.67,0.0,1.0,0.0,0.0]
[1778123659309,77.25,81036.67,0.0,1.0,0.0,0.0]
[1778123659448,77.25,81036.67,0.0,1.0,0.0,0.0]
[1778123665127,77.25,81037.28,0.0,1.0,0.0,0.0]
[1778123670162,77.25,81036.94,0.0,1.0,0.0,0.0]
[1778123672176,77.25,81036.16,0.0,1.0,0.0,0.0]
[1778123672694,77.25,81036.16,0.0,1.0,0.0,0.0]
[1778123673183,77.25,81024.02,0.0,1.0,0.0,0.0]
[1778123674190,77.25,81021.18,0.0,1.0,0.0,0.0]
[1778123676510,77.25,81021.73,0.0,1.0,0.0,0.0]
[1778123682246,77.25,81022.14,0.0,1.0,0.0,0.0]
[1778123682705,77.25,81022.14,0.0,1.0,0.0,0.0]
[1778123688288,77.25,81025.63,0.0,1.0,0.0,0.0]
[1778123689295,77.25,81027.03,0.0,1.0,0.0,0.0]
[1778123690327,77.25,81027.03,0.0,1.0,0.0,0.0]
[1778123690451,77.25,81027.03,0.0,1.0,0.0,0.0]
[1778123690424,77.25,81026.05,0.0,1.0,0.0,0.0]
[1778123694330,77.25,81026.91,0.0,1.0,0.0,0.0]
[1778123696497,77.25,81026.88,0.0,1.0,0.0,0.0]
[1778123696701,77.25,81026.97,0.0,1.0,0.0,0.0]
[1778123702386,77.25,81027.17,0.0,1.0,0.0,0.0]
[1778123703394,77.25,81028.83,0.0,1.0,0.0,0.0]
[1778123704181,77.25,81028.83,0.0,1.0,0.0,0.0]
[1778123704204,77.25,81028.83,0.0,1.0,0.0,0.0]
[1778123704401,77.25,81030.4,0.0,1.0,0.0,0.0]
[1778123706498,77.25,81032.91,0.0,1.0,0.0,0.0]
[1778123707422,77.25,81033.81,0.0,1.0,0.0,0.0]
[1778123708429,77.25,81036.08,0.0,1.0,0.0,0.0]
[1778123708703,77.25,81036.08,0.0,1.0,0.0,0.0]
[1778123711670,77.25,81037.2,0.0,1.0,0.0,0.0]
[1778123711709,77.25,81037.2,0.0,1.0,0.0,0.0]
[1778123712457,77.25,81038.27,0.0,1.0,0.0,0.0]
[1778123715478,77.25,81039.46,0.0,1.0,0.0,0.0]
[1778123716485,77.25,81043.2,0.0,1.0,0.0,0.0]
[1778123717492,77.25,81045.47,0.0,1.0,0.0,0.0]
[1778123718499,77.25,81050.11,0.0,1.0,0.0,0.0]
[1778123719506,77.25,81053.97,0.0,1.0,0.0,0.0]
[1778123720513,77.25,81055.83,0.0,1.0,0.0,0.0]
[1778123721843,77.25,81055.6,0.0,1.0,0.0,0.0]
[1778123721952,77.25,81055.6,0.0,1.0,0.0,0.0]
[1778123730777,77.25,81056.23,0.0,1.0,0.0,0.0]
[1778123730952,77.25,81056.23,0.0,1.0,0.0,0.0]
[1778123730954,77.25,81056.23,0.0,1.0,0.0,0.0]
[1778123731198,77.25,81056.23,0.0,1.0,0.0,0.0]
[1778123731293,77.25,81056.27,0.0,1.0,0.0,0.0]
[1778123733605,77.25,81055.12,0.0,1.0,0.0,0.0]
[1778123734611,77.25,81055.98,0.0,1.0,0.0,0.0]
[1778123739647,77.25,81056.37,0.0,1.0,0.0,0.0]
[1778123744682,77.25,81056.48,0.0,1.0,0.0,0.0]
[1778123750020,77.25,81056.63,0.0,1.0,0.0,0.0]
[1778123750200,77.25,81056.63,0.0,1.0,0.0,0.0]
[1778123750298,77.25,81057.08,0.0,1.0,0.0,0.0]
[1778123751571,77.25,81057.08,0.0,1.0,0.0,0.0]
[1778123751701,77.25,81056.99,0.0,1.0,0.0,0.0]
[1778123757773,77.25,81057.09,0.0,1.0,0.0,0.0]
[1778123762808,77.25,81057.35,0.0,1.0,0.0,0.0]
[1778123763815,77.25,81060.08,0.0,1.0,0.0,0.0]
[1778123764822,77.25,81061.39,0.0,1.0,0.0,0.0]
[1778123765641,77.25,81061.39,0.0,1.0,0.0,0.0]
[1778123765701,77.25,81061.39,0.0,1.0,0.0,0.0]
[1778123765829,77.25,81059.97,0.0,1.0,0.0,0.0]
[1778123767317,77.25,81059.97,0.0,1.0,0.0,0.0]
[1778123767451,77.25,81059.97,0.0,1.0,0.0,0.0]
[1778123772878,77.25,81060.7,0.0,1.0,0.0,0.0]
[1778123777915,77.25,81060.69,0.0,1.0,0.0,0.0]
[1778123778942,77.25,81060.69,0.0,1.0,0.0,0.0]
[1778123778949,77.25,81060.69,0.0,1.0,0.0,0.0]
[1778123779010,77.25,81060.4,0.0,1.0,0.0,0.0]
[1778123780437,77.25,81060.4,0.0,1.0,0.0,0.0]
[1778123780450,77.25,81060.4,0.0,1.0,0.0,0.0]
[1778123781942,77.25,81062.61,0.0,1.0,0.0,0.0]
[1778123786980,77.25,81062.47,0.0,1.0,0.0,0.0]
[1778123787987,77.25,81055.33,0.0,1.0,0.0,0.0]
[1778123788970,77.25,81055.33,0.0,1.0,0.0,0.0]
[1778123789204,77.25,81055.33,0.0,1.0,0.0,0.0]
[1778123789242,77.25,81054.71,0.0,1.0,0.0,0.0]
[1778123790846,77.25,81054.53,0.0,1.0,0.0,0.0]
[1778123790949,77.25,81054.53,0.0,1.0,0.0,0.0]
[1778123791050,77.25,81054.53,0.0,1.0,0.0,0.0]
[1778123798057,77.25,81054.4,0.0,1.0,0.0,0.0]
[1778123803492,77.25,81054.41,0.0,1.0,0.0,0.0]
[1778123803551,77.25,81054.41,0.0,1.0,0.0,0.0]
[1778123803550,77.25,81054.86,0.0,1.0,0.0,0.0]
[1778123803699,77.25,81054.86,0.0,1.0,0.0,0.0]
[1778123807120,77.25,81057.93,0.0,1.0,0.0,0.0]
[1778123811184,77.25,81058.59,0.0,1.0,0.0,0.0]
[1778123811205,77.25,81058.59,0.0,1.0,0.0,0.0]
[1778123811218,77.25,81060.51,0.0,1.0,0.0,0.0]
[1778123812155,77.25,81061.75,0.0,1.0,0.0,0.0]
[1778123812963,77.25,81061.75,0.0,1.0,0.0,0.0]
[1778123813199,77.25,81061.75,0.0,1.0,0.0,0.0]
[1778123813248,77.25,81063.36,0.0,1.0,0.0,0.0]
[1778123815176,77.25,81064.46,0.0,1.0,0.0,0.0]
[1778123816183,77.25,81066.51,0.0,1.0,0.0,0.0]
[1778123817601,77.25,81066.51,0.0,1.0,0.0,0.0]
[1778123817620,77.25,81066.52,0.0,1.0,0.0,0.0]
[1778123817701,77.25,81066.52,0.0,1.0,0.0,0.0]
[1778123818197,77.25,81067.37,0.0,1.0,0.0,0.0]
[1778123818993,77.25,81067.37,0.0,1.0,0.0,0.0]
[1778123819199,77.25,81067.37,0.0,1.0,0.0,0.0]
[1778123824239,77.25,81066.67,0.0,1.0,0.0,0.0]
[1778123827260,77.25,81065.69,0.0,1.0,0.0,0.0]
[1778123828057,77.25,81065.69,0.0,1.0,0.0,0.0]
[1778123828201,77.25,81065.69,0.0,1.0,0.0,0.0]
[1778123828267,77.25,81066.28,0.0,1.0,0.0,0.0]
[1778123829930,77.25,81066.24,0.0,1.0,0.0,0.0]
[1778123829949,77.25,81066.24,0.0,1.0,0.0,0.0]
[1778123835316,77.25,81066.4,0.0,1.0,0.0,0.0]
[1778123838663,77.25,81066.83,0.0,1.0,0.0,0.0]
[1778123838702,77.25,81066.96,0.0,1.0,0.0,0.0]
[1778123839344,77.25,81066.9,0.0,1.0,0.0,0.0]
[1778123841140,77.25,81067.07,0.0,1.0,0.0,0.0]
[1778123841202,77.25,81067.07,0.0,1.0,0.0,0.0]
[1778123841358,77.25,81067.92,0.0,1.0,0.0,0.0]
[1778123846393,77.25,81067.97,0.0,1.0,0.0,0.0]
[1778123847429,77.25,81067.97,0.0,1.0,0.0,0.0]
[1778123847451,77.25,81067.97,0.0,1.0,0.0,0.0]
[1778123847603,77.25,81067.74,0.0,1.0,0.0,0.0]
[1778123849338,77.25,81067.74,0.0,1.0,0.0,0.0]
[1778123849452,77.25,81067.74,0.0,1.0,0.0,0.0]
[1778123852435,77.25,81067.44,0.0,1.0,0.0,0.0]
[1778123853442,77.25,81065.95,0.0,1.0,0.0,0.0]
[1778123857470,77.25,81067.02,0.0,1.0,0.0,0.0]
[1778123858477,77.25,81059.66,0.0,1.0,0.0,0.0]
[1778123859207,77.25,81059.66,0.0,1.0,0.0,0.0]
[1778123859451,77.25,81059.66,0.0,1.0,0.0,0.0]
[1778123859485,77.25,81053.55,0.0,1.0,0.0,0.0]
[1778123861503,77.25,81053.65,0.0,1.0,0.0,0.0]
[1778123861702,77.25,81053.02,0.0,1.0,0.0,0.0]
[1778123863512,77.25,81052.03,0.0,1.0,0.0,0.0]
[1778123868700,77.25,81052.47,0.0,1.0,0.0,0.0]
[1778123868547,77.25,81053.28,0.0,1.0,0.0,0.0]
[1778123868954,77.25,81053.28,0.0,1.0,0.0,0.0]
[1778123873314,77.25,81053.04,0.0,1.0,0.0,0.0]
[1778123873452,77.25,81053.04,0.0,1.0,0.0,0.0]
[1778123873499,77.25,81053.04,0.0,1.0,0.0,0.0]
[1778123875647,77.25,81038.16,0.0,1.0,0.0,0.0]
[1778123876654,77.25,81037.02,0.0,1.0,0.0,0.0]
[1778123877661,77.25,81036.12,0.0,1.0,0.0,0.0]
[1778123882696,77.25,81030.1,0.0,1.0,0.0,0.0]
[1778123883703,77.25,81028.6,0.0,1.0,0.0,0.0]
[1778123884710,77.25,81027.28,0.0,1.0,0.0,0.0]
[1778123885717,77.25,81023.25,0.0,1.0,0.0,0.0]
[1778123886724,77.25,81022.09,0.0,1.0,0.0,0.0]
[1778123888518,77.25,81022.09,0.0,1.0,0.0,0.0]
[1778123888703,77.25,81022.09,0.0,1.0,0.0,0.0]
[1778123889745,77.25,81020.05,0.0,1.0,0.0,0.0]
[1778123890752,77.25,81018.8,0.0,1.0,0.0,0.0]
[1778123892766,77.25,81026.9,0.0,1.0,0.0,0.0]
[1778123893973,77.25,81026.9,0.0,1.0,0.0,0.0]
[1778123894201,77.25,81026.9,0.0,1.0,0.0,0.0]
[1778123894238,77.25,81029.67,0.0,1.0,0.0,0.0]
[1778123894780,77.25,81031.16,0.0,1.0,0.0,0.0]
[1778123897149,77.25,81030.97,0.0,1.0,0.0,0.0]
[1778123897200,77.25,81030.97,0.0,1.0,0.0,0.0]
[1778123897801,77.25,81029.9,0.0,1.0,0.0,0.0]
[1778123900822,77.25,81027.77,0.0,1.0,0.0,0.0]
[1778123902593,77.25,81027.77,0.0,1.0,0.0,0.0]
[1778123902710,77.25,81027.77,0.0,1.0,0.0,0.0]
[1778123903117,77.25,81027.87,0.0,1.0,0.0,0.0]
[1778123903201,77.25,81027.87,0.0,1.0,0.0,0.0]
[1778123903218,77.25,81027.85,0.0,1.0,0.0,0.0]
[1778123903843,77.25,81025.32,0.0,1.0,0.0,0.0]
[1778123904850,77.25,81025.96,0.0,1.0,0.0,0.0]
[1778123905857,77.25,81026.91,0.0,1.0,0.0,0.0]
[1778123906864,77.25,81025.7,0.0,1.0,0.0,0.0]
[1778123908203,77.25,81025.7,0.0,1.0,0.0,0.0]
[1778123908451,77.25,81025.7,0.0,1.0,0.0,0.0]
[1778123908552,77.25,81026.44,0.0,1.0,0.0,0.0]
[1778123911899,77.25,81027.19,0.0,1.0,0.0,0.0]
[1778123913913,77.25,81028.01,0.0,1.0,0.0,0.0]
[1778123917278,77.25,81028.51,0.0,1.0,0.0,0.0]
[1778123917451,77.25,81028.51,0.0,1.0,0.0,0.0]
[1778123917460,77.25,81028.43,0.0,1.0,0.0,0.0]
[1778123919071,77.25,81028.92,0.0,1.0,0.0,0.0]
[1778123919203,77.25,81028.92,0.0,1.0,0.0,0.0]
[1778123925059,77.25,81029.43,0.0,1.0,0.0,0.0]
[1778123925204,77.25,81029.43,0.0,1.0,0.0,0.0]
[1778123928254,77.25,81029.53,0.0,1.0,0.0,0.0]
[1778123928451,77.25,81029.53,0.0,1.0,0.0,0.0]
[1778123928550,77.25,81036.31,0.0,1.0,0.0,0.0]
[1778123934056,77.25,81032.17,0.0,1.0,0.0,0.0]
[1778123935596,77.25,81032.17,0.0,1.0,0.0,0.0]
[1778123935706,77.25,81032.17,0.0,1.0,0.0,0.0]
[1778123935697,77.25,81030.58,0.0,1.0,0.0,0.0]
[1778123937077,77.25,81031.61,0.0,1.0,0.0,0.0]
[1778123940640,77.25,81031.59,0.0,1.0,0.0,0.0]
[1778123940700,77.25,81031.59,0.0,1.0,0.0,0.0]
[1778123940715,77.25,81030.55,0.0,1.0,0.0,0.0]
[1778123941105,77.25,81031.38,0.0,1.0,0.0,0.0]
[1778123942441,77.25,81031.38,0.0,1.0,0.0,0.0]
[1778123942450,77.25,81031.38,0.0,1.0,0.0,0.0]
[1778123942542,77.25,81030.6,0.0,1.0,0.0,0.0]
[1778123943120,77.25,81031.34,0.0,1.0,0.0,0.0]
[1778123948155,77.25,81031.32,0.0,1.0,0.0,0.0]
[1778123949433,77.25,81031.32,0.0,1.0,0.0,0.0]
[1778123949450,77.25,81031.32,0.0,1.0,0.0,0.0]
[1778123949618,77.25,81032.06,0.0,1.0,0.0,0.0]
[1778123951002,77.25,81032.06,0.0,1.0,0.0,0.0]
[1778123951207,77.25,81032.06,0.0,1.0,0.0,0.0]
[1778123952185,77.25,81030.8,0.0,1.0,0.0,0.0]
[1778123954199,77.25,81031.68,0.0,1.0,0.0,0.0]
[1778123959234,77.25,81031.88,0.0,1.0,0.0,0.0]
[1778123960936,77.25,81031.95,0.0,1.0,0.0,0.0]
[1778123960949,77.25,81031.95,0.0,1.0,0.0,0.0]
[1778123961249,77.25,81031.6,0.0,1.0,0.0,0.0]
[1778123962185,77.25,81031.6,0.0,1.0,0.0,0.0]
[1778123962203,77.25,81031.6,0.0,1.0,0.0,0.0]
[1778123967290,77.25,81032.78,0.0,1.0,0.0,0.0]
[1778123969304,77.25,81031.53,0.0,1.0,0.0,0.0]
[1778123969918,77.25,81031.53,0.0,1.0,0.0,0.0]
[1778123969950,77.25,81031.53,0.0,1.0,0.0,0.0]
[1778123970311,77.25,81027.91,0.0,1.0,0.0,0.0]
[1778123971318,77.25,81026.74,0.0,1.0,0.0,0.0]
[1778123971949,77.25,81026.74,0.0,1.0,0.0,0.0]
[1778123972205,77.25,81026.74,0.0,1.0,0.0,0.0]
[1778123975346,77.25,81025.95,0.0,1.0,0.0,0.0]
[1778123976057,77.25,81025.95,0.0,1.0,0.0,0.0]
[1778123976202,77.25,81025.95,0.0,1.0,0.0,0.0]
[1778123976290,77.25,81025.95,0.0,1.0,0.0,0.0]
[1778123978654,77.25,81026.17,0.0,1.0,0.0,0.0]
[1778123978703,77.25,81026.17,0.0,1.0,0.0,0.0]
[1778123979374,77.25,81026.83,0.0,1.0,0.0,0.0]
[1778123984410,77.25,81025.92,0.0,1.0,0.0,0.0]
[1778123986771,77.25,81025.82,0.0,1.0,0.0,0.0]
[1778123986802,77.25,81025.81,0.0,1.0,0.0,0.0]
[1778123986949,77.25,81025.81,0.0,1.0,0.0,0.0]
[1778123987433,77.25,81024.4,0.0,1.0,0.0,0.0]
[1778123988669,77.25,81024.4,0.0,1.0,0.0,0.0]
[1778123988703,77.25,81024.4,0.0,1.0,0.0,0.0]
[1778123988763,77.25,81023.82,0.0,1.0,0.0,0.0]
[1778123989447,77.25,81024.28,0.0,1.0,0.0,0.0]
[1778123990454,77.25,81023.26,0.0,1.0,0.0,0.0]
[1778123991461,77.25,81021.72,0.0,1.0,0.0,0.0]
[1778123992468,77.25,81020.63,0.0,1.0,0.0,0.0]
[1778123995584,77.25,81020.83,0.0,1.0,0.0,0.0]
[1778123995700,77.25,81020.83,0.0,1.0,0.0,0.0]
[1778123995801,77.25,81022.1,0.0,1.0,0.0,0.0]
[1778123996496,77.25,81023.12,0.0,1.0,0.0,0.0]
[1778123997742,77.25,81023.12,0.0,1.0,0.0,0.0]
[1778123997800,77.25,81021.13,0.0,1.0,0.0,0.0]
[1778123997953,77.25,81021.13,0.0,1.0,0.0,0.0]
[1778123998510,77.25,81019.34,0.0,1.0,0.0,0.0]
[1778123999517,77.25,81017.73,0.0,1.0,0.0,0.0]
[1778124003189,77.25,81017.83,0.0,1.0,0.0,0.0]
[1778124003198,77.25,81017.83,0.0,1.0,0.0,0.0]
[1778124003545,77.25,81016.43,0.0,1.0,0.0,0.0]
[1778124004552,77.25,81015.21,0.0,1.0,0.0,0.0]
[1778124004891,77.25,81015.21,0.0,1.0,0.0,0.0]
[1778124004953,77.25,81015.21,0.0,1.0,0.0,0.0]
[1778124009587,77.25,81014.8,0.0,1.0,0.0,0.0]
[1778124014622,77.25,81014.88,0.0,1.0,0.0,0.0]
[1778124017449,77.25,81014.88,0.0,1.0,0.0,0.0]
[1778124017702,77.25,81014.88,0.0,1.0,0.0,0.0]
[1778124017710,77.25,81016.6,0.0,1.0,0.0,0.0]
[1778124018650,77.25,81017.42,0.0,1.0,0.0,0.0]
[1778124019657,77.25,81017.81,0.0,1.0,0.0,0.0]
[1778124020704,77.25,81017.81,0.0,1.0,0.0,0.0]
[1778124020789,77.25,81015.17,0.0,1.0,0.0,0.0]
[1778124026706,77.25,81013.29,0.0,1.0,0.0,0.0]
[1778124028087,77.25,81013.45,0.0,1.0,0.0,0.0]
[1778124028207,77.25,81013.45,0.0,1.0,0.0,0.0]
[1778124033398,77.25,81007.0,0.0,1.0,0.0,0.0]
[1778124033451,77.25,81007.0,0.0,1.0,0.0,0.0]
[1778124034491,77.25,81003.32,0.0,1.0,0.0,0.0]
[1778124034703,77.25,81003.32,0.0,1.0,0.0,0.0]
[1778124039804,77.25,81007.85,0.0,1.0,0.0,0.0]
[1778124041121,77.25,81008.16,0.0,1.0,0.0,0.0]
[1778124041202,77.25,81008.16,0.0,1.0,0.0,0.0]
[1778124046853,77.25,81005.25,0.0,1.0,0.0,0.0]
[1778124050342,77.25,81005.06,0.0,1.0,0.0,0.0]
[1778124050451,77.25,81005.06,0.0,1.0,0.0,0.0]
[1778124051914,77.25,81005.06,0.0,1.0,0.0,0.0]
[1778124051950,77.25,81005.06,0.0,1.0,0.0,0.0]
[1778124055916,77.25,80993.29,0.0,1.0,0.0,0.0]
[1778124057364,77.25,80993.29,0.0,1.0,0.0,0.0]
[1778124057451,77.25,80993.29,0.0,1.0,0.0,0.0]
[1778124062810,77.25,80992.27,0.0,1.0,0.0,0.0]
[1778124064851,77.25,80980.57,0.0,1.0,0.0,0.0]
[1778124064903,77.25,80979.77,0.0,1.0,0.0,0.0]
[1778124064954,77.25,80979.77,0.0,1.0,0.0,0.0]
[1778124068002,77.25,80970.15,0.0,1.0,0.0,0.0]
[1778124070385,77.25,80970.63,0.0,1.0,0.0,0.0]
[1778124070450,77.25,80970.63,0.0,1.0,0.0,0.0]
[1778124076060,77.25,80973.38,0.0,1.0,0.0,0.0]
[1778124077879,77.25,80973.38,0.0,1.0,0.0,0.0]
[1778124077952,77.25,80968.44,0.0,1.0,0.0,0.0]
[1778124080360,77.25,80965.92,0.0,1.0,0.0,0.0]
[1778124080450,77.25,80965.92,0.0,1.0,0.0,0.0]
[1778124083440,77.25,80963.57,0.0,1.0,0.0,0.0]
[1778124083452,77.25,80963.57,0.0,1.0,0.0,0.0]
[1778124089215,77.25,80962.04,0.0,1.0,0.0,0.0]
[1778124089450,77.25,80962.04,0.0,1.0,0.0,0.0]
[1778124095196,77.25,80961.89,0.0,1.0,0.0,0.0]
[1778124097831,77.25,80960.44,0.0,1.0,0.0,0.0]
[1778124097949,77.25,80960.44,0.0,1.0,0.0,0.0]
[1778124102848,77.25,80947.56,0.0,1.0,0.0,0.0]
[1778124102957,77.25,80947.56,0.0,1.0,0.0,0.0]
[1778124103973,77.25,80944.54,0.0,1.0,0.0,0.0]
[1778124104200,77.25,80944.54,0.0,1.0,0.0,0.0]
[1778124106273,77.25,80934.17,0.0,1.0,0.0,0.0]
[1778124107284,77.25,80919.98,0.0,1.0,0.0,0.0]
[1778124108296,77.25,80911.59,0.0,1.0,0.0,0.0]
[1778124110315,77.25,80907.36,0.0,1.0,0.0,0.0]
[1778124113981,77.25,80907.07,0.0,1.0,0.0,0.0]
[1778124114199,77.25,80907.07,0.0,1.0,0.0,0.0]
[1778124119434,77.25,80913.42,0.0,1.0,0.0,0.0]
[1778124119449,77.25,80913.42,0.0,1.0,0.0,0.0]
[1778124123317,77.25,80923.0,0.0,1.0,0.0,0.0]
[1778124123450,77.25,80923.0,0.0,1.0,0.0,0.0]
[1778124124253,77.25,80925.07,0.0,1.0,0.0,0.0]
[1778124124451,77.25,80925.07,0.0,1.0,0.0,0.0]
[1778124125818,77.25,80926.02,0.0,1.0,0.0,0.0]
[1778124125950,77.25,80926.02,0.0,1.0,0.0,0.0]
[1778124128080,77.25,80925.57,0.0,1.0,0.0,0.0]
[1778124128204,77.25,80925.57,0.0,1.0,0.0,0.0]
[1778124128443,77.25,80927.78,0.0,1.0,0.0,0.0]
[1778124130457,77.25,80926.23,0.0,1.0,0.0,0.0]
[1778124133478,77.25,80925.32,0.0,1.0,0.0,0.0]
[1778124134548,77.25,80925.32,0.0,1.0,0.0,0.0]
[1778124134700,77.25,80925.32,0.0,1.0,0.0,0.0]
[1778124139892,77.25,80925.38,0.0,1.0,0.0,0.0]
[1778124139947,77.25,80925.38,0.0,1.0,0.0,0.0]
[1778124139900,77.25,80922.99,0.0,1.0,0.0,0.0]
[1778124140527,77.25,80921.89,0.0,1.0,0.0,0.0]
[1778124141534,77.25,80922.86,0.0,1.0,0.0,0.0]
[1778124142155,77.25,80922.86,0.0,1.0,0.0,0.0]
[1778124142203,77.25,80922.86,0.0,1.0,0.0,0.0]
[1778124142541,77.25,80922.41,0.0,1.0,0.0,0.0]
[1778124144555,77.25,80919.15,0.0,1.0,0.0,0.0]
[1778124145562,77.25,80917.24,0.0,1.0,0.0,0.0]
[1778124146569,77.25,80914.56,0.0,1.0,0.0,0.0]
[1778124147576,77.25,80913.24,0.0,1.0,0.0,0.0]
[1778124148583,77.25,80915.45,0.0,1.0,0.0,0.0]
[1778124151604,77.25,80914.27,0.0,1.0,0.0,0.0]
[1778124156639,77.25,80903.81,0.0,1.0,0.0,0.0]
[1778124157646,77.25,80899.11,0.0,1.0,0.0,0.0]
[1778124160667,77.25,80896.63,0.0,1.0,0.0,0.0]
[1778124161674,77.25,80895.52,0.0,1.0,0.0,0.0]
[1778124162681,77.25,80896.61,0.0,1.0,0.0,0.0]
[1778124163689,77.25,80895.33,0.0,1.0,0.0,0.0]
[1778124164695,77.25,80894.1,0.0,1.0,0.0,0.0]
[1778124165702,77.25,80895.35,0.0,1.0,0.0,0.0]
[1778124166709,77.25,80894.44,0.0,1.0,0.0,0.0]
[1778124168723,77.25,80897.29,0.0,1.0,0.0,0.0]
[1778124170737,77.25,80898.42,0.0,1.0,0.0,0.0]
[1778124175773,77.25,80898.0,0.0,1.0,0.0,0.0]
[1778124180808,77.25,80897.67,0.0,1.0,0.0,0.0]
[1778124185843,77.25,80901.31,0.0,1.0,0.0,0.0]
[1778124190878,77.25,80901.46,0.0,1.0,0.0,0.0]
[1778124193899,77.25,80904.91,0.0,1.0,0.0,0.0]
[1778124194906,77.25,80907.67,0.0,1.0,0.0,0.0]
[1778124199941,77.25,80906.35,0.0,1.0,0.0,0.0]
[1778124204976,77.25,80896.76,0.0,1.0,0.0,0.0]
[1778124205983,77.25,80895.21,0.0,1.0,0.0,0.0]
[1778124207997,77.25,80894.03,0.0,1.0,0.0,0.0]
[1778124209004,77.25,80883.81,0.0,1.0,0.0,0.0]
[1778124210011,77.25,80880.69,0.0,1.0,0.0,0.0]
[1778124211018,77.25,80880.85,0.0,1.0,0.0,0.0]
[1778124216053,77.25,80880.74,0.0,1.0,0.0,0.0]
[1778124221090,77.25,80881.15,0.0,1.0,0.0,0.0]
[1778124223105,77.25,80874.46,0.0,1.0,0.0,0.0]
[1778124224112,77.25,80870.62,0.0,1.0,0.0,0.0]
[1778124226039,77.25,80870.62,0.0,1.0,0.0,0.0]
[1778124226699,77.25,80870.1,0.0,1.0,0.0,0.0]
[1778124226772,77.25,80871.18,0.0,1.0,0.0,0.0]
[1778124232170,77.25,80871.11,0.0,1.0,0.0,0.0]
[1778124234708,77.25,80870.66,0.0,1.0,0.0,0.0]
[1778124234948,77.25,80870.66,0.0,1.0,0.0,0.0]
[1778124234997,77.25,80871.0,0.0,1.0,0.0,0.0]
[1778124240226,77.25,80871.18,0.0,1.0,0.0,0.0]
[1778124244747,77.25,80872.34,0.0,1.0,0.0,0.0]
[1778124245261,77.25,80876.47,0.0,1.0,0.0,0.0]
[1778124246268,77.25,80872.1,0.0,1.0,0.0,0.0]
[1778124247275,77.25,80873.37,0.0,1.0,0.0,0.0]
[1778124250890,77.25,80872.91,0.0,1.0,0.0,0.0]
[1778124250948,77.25,80872.91,0.0,1.0,0.0,0.0]
[1778124251048,77.25,80872.92,0.0,1.0,0.0,0.0]
[1778124254325,77.25,80874.27,0.0,1.0,0.0,0.0]
[1778124256339,77.25,80875.52,0.0,1.0,0.0,0.0]
[1778124257346,77.25,80877.38,0.0,1.0,0.0,0.0]
[1778124258353,77.25,80879.8,0.0,1.0,0.0,0.0]
[1778124263388,77.25,80880.11,0.0,1.0,0.0,0.0]
[1778124265402,77.25,80877.86,0.0,1.0,0.0,0.0]
[1778124270437,77.25,80878.69,0.0,1.0,0.0,0.0]
[1778124271444,77.25,80881.24,0.0,1.0,0.0,0.0]
[1778124272456,77.25,80885.24,0.0,1.0,0.0,0.0]
[1778124273922,77.25,80885.24,0.0,1.0,0.0,0.0]
[1778124273948,77.25,80885.24,0.0,1.0,0.0,0.0]
[1778124273959,77.25,80889.58,0.0,1.0,0.0,0.0]
[1778124274468,77.25,80892.23,0.0,1.0,0.0,0.0]
[1778124276482,77.25,80893.11,0.0,1.0,0.0,0.0]
[1778124280510,77.25,80891.81,0.0,1.0,0.0,0.0]
[1778124281589,77.25,80891.81,0.0,1.0,0.0,0.0]
[1778124281701,77.25,80891.81,0.0,1.0,0.0,0.0]
[1778124281799,77.25,80891.8,0.0,1.0,0.0,0.0]
[1778124287560,77.25,80892.42,0.0,1.0,0.0,0.0]
[1778124288567,77.25,80895.01,0.0,1.0,0.0,0.0]
[1778124293602,77.25,80895.99,0.0,1.0,0.0,0.0]
[1778124297631,77.25,80899.07,0.0,1.0,0.0,0.0]
[1778124298638,77.25,80901.2,0.0,1.0,0.0,0.0]
[1778124299646,77.25,80903.75,0.0,1.0,0.0,0.0]
[1778124300653,77.25,80907.36,0.0,1.0,0.0,0.0]
[1778124301660,77.25,80909.09,0.0,1.0,0.0,0.0]
[1778124302667,77.25,80910.67,0.0,1.0,0.0,0.0]
[1778124305688,77.25,80912.46,0.0,1.0,0.0,0.0]
[1778124306695,77.25,80914.88,0.0,1.0,0.0,0.0]
[1778124309716,77.25,80915.83,0.0,1.0,0.0,0.0]
[1778124311730,77.25,80914.1,0.0,1.0,0.0,0.0]
[1778124316765,77.25,80913.97,0.0,1.0,0.0,0.0]
[1778124317778,77.25,80916.25,0.0,1.0,0.0,0.0]
[1778124318782,77.25,80922.83,0.0,1.0,0.0,0.0]
[1778124319789,77.25,80925.61,0.0,1.0,0.0,0.0]
[1778124321803,77.25,80924.75,0.0,1.0,0.0,0.0]
[1778124324824,77.25,80927.27,0.0,1.0,0.0,0.0]
[1778124326838,77.25,80929.89,0.0,1.0,0.0,0.0]
[1778124329859,77.25,80930.88,0.0,1.0,0.0,0.0]
[1778124332880,77.25,80931.14,0.0,1.0,0.0,0.0]
[1778124335901,77.25,80929.01,0.0,1.0,0.0,0.0]
[1778124336908,77.25,80931.35,0.0,1.0,0.0,0.0]
[1778124338922,77.25,80930.48,0.0,1.0,0.0,0.0]
[1778124341943,77.25,80928.36,0.0,1.0,0.0,0.0]
[1778124344964,77.25,80925.23,0.0,1.0,0.0,0.0]
[1778124349999,77.25,80927.78,0.0,1.0,0.0,0.0]
[1778124352013,77.25,80930.38,0.0,1.0,0.0,0.0]
[1778124354027,77.25,80931.33,0.0,1.0,0.0,0.0]
[1778124359062,77.25,80931.65,0.0,1.0,0.0,0.0]
[1778124360069,77.25,80934.04,0.0,1.0,0.0,0.0]
[1778124365104,77.25,80933.9,0.0,1.0,0.0,0.0]
[1778124367118,77.25,80932.63,0.0,1.0,0.0,0.0]
[1778124368125,77.25,80931.73,0.0,1.0,0.0,0.0]
[1778124369132,77.25,80929.61,0.0,1.0,0.0,0.0]
[1778124374167,77.25,80930.34,0.0,1.0,0.0,0.0]
[1778124377188,77.25,80933.17,0.0,1.0,0.0,0.0]
[1778124377321,77.25,80933.17,0.0,1.0,0.0,0.0]
[1778124378202,77.25,80933.17,0.0,1.0,0.0,0.0]
[1778124378195,77.25,80937.93,0.0,1.0,0.0,0.0]
[1778124379202,77.25,80941.35,0.0,1.0,0.0,0.0]
[1778124383321,77.25,80940.56,0.0,1.0,0.0,0.0]
[1778124383449,77.25,80940.56,0.0,1.0,0.0,0.0]
[1778124383549,77.25,80940.56,0.0,1.0,0.0,0.0]
[1778124385244,77.25,80943.25,0.0,1.0,0.0,0.0]
[1778124388265,77.25,80945.84,0.0,1.0,0.0,0.0]
[1778124389272,77.25,80950.42,0.0,1.0,0.0,0.0]
[1778124390279,77.25,80953.16,0.0,1.0,0.0,0.0]
[1778124391286,77.25,80955.05,0.0,1.0,0.0,0.0]
[1778124392293,77.25,80958.14,0.0,1.0,0.0,0.0]
[1778124393300,77.25,80960.55,0.0,1.0,0.0,0.0]
[1778124396321,77.25,80963.41,0.0,1.0,0.0,0.0]
[1778124402364,77.25,80962.72,0.0,1.0,0.0,0.0]
[1778124405385,77.25,80960.94,0.0,1.0,0.0,0.0]
[1778124409413,77.25,80962.21,0.0,1.0,0.0,0.0]
[1778124411427,77.25,80961.0,0.0,1.0,0.0,0.0]
[1778124413441,77.25,80959.47,0.0,1.0,0.0,0.0]
[1778124414448,77.25,80958.23,0.0,1.0,0.0,0.0]
[1778124419483,77.25,80959.94,0.0,1.0,0.0,0.0]
[1778124421497,77.25,80957.21,0.0,1.0,0.0,0.0]
[1778124422504,77.25,80952.54,0.0,1.0,0.0,0.0]
[1778124423511,77.25,80950.47,0.0,1.0,0.0,0.0]
[1778124424518,77.25,80946.39,0.0,1.0,0.0,0.0]
[1778124425525,77.25,80945.02,0.0,1.0,0.0,0.0]
[1778124426532,77.25,80941.55,0.0,1.0,0.0,0.0]
[1778124428546,77.25,80942.86,0.0,1.0,0.0,0.0]
[1778124429553,77.25,80943.95,0.0,1.0,0.0,0.0]
[1778124430560,77.25,80944.97,0.0,1.0,0.0,0.0]
[1778124435595,77.25,80944.92,0.0,1.0,0.0,0.0]
[1778124442644,77.25,80945.0,0.0,1.0,0.0,0.0]
[1778124444658,77.25,80946.21,0.0,1.0,0.0,0.0]
[1778124448686,77.25,80947.82,0.0,1.0,0.0,0.0]
[1778124450700,77.25,80950.0,0.0,1.0,0.0,0.0]
[1778124451707,77.25,80950.07,0.0,1.0,0.0,0.0]
[1778124454728,77.25,80948.07,0.0,1.0,0.0,0.0]
[1778124455735,77.25,80950.51,0.0,1.0,0.0,0.0]
[1778124459763,77.25,80953.55,0.0,1.0,0.0,0.0]
[1778124460770,77.25,80954.92,0.0,1.0,0.0,0.0]
[1778124464798,77.25,80956.45,0.0,1.0,0.0,0.0]
[1778124466812,77.25,80957.7,0.0,1.0,0.0,0.0]
[1778124467819,77.25,80959.93,0.0,1.0,0.0,0.0]
[1778124476882,77.25,80959.93,0.0,1.0,0.0,0.0]
[1778124477889,77.25,80962.27,0.0,1.0,0.0,0.0]
[1778124482924,77.25,80962.34,0.0,1.0,0.0,0.0]
[1778124484938,77.25,80963.65,0.0,1.0,0.0,0.0]
[1778124485945,77.25,80967.88,0.0,1.0,0.0,0.0]
[1778124486952,77.25,80965.89,0.0,1.0,0.0,0.0]
[1778124487959,77.25,80966.77,0.0,1.0,0.0,0.0]
[1778124493107,77.25,80966.16,0.0,1.0,0.0,0.0]
[1778124500047,77.25,80965.69,0.0,1.0,0.0,0.0]
[1778124505082,77.25,80965.69,0.0,1.0,0.0,0.0]
[1778124512131,77.25,80965.01,0.0,1.0,0.0,0.0]
[1778124513138,77.25,80962.2,0.0,1.0,0.0,0.0]
[1778124514145,77.25,80964.09,0.0,1.0,0.0,0.0]
[1778124518173,77.25,80962.85,0.0,1.0,0.0,0.0]
[1778124523208,77.25,80962.31,0.0,1.0,0.0,0.0]
[1778124527236,77.25,80963.6,0.0,1.0,0.0,0.0]
[1778124533278,77.25,80962.7,0.0,1.0,0.0,0.0]
[1778124539320,77.25,80962.55,0.0,1.0,0.0,0.0]
[1778124544355,77.25,80962.43,0.0,1.0,0.0,0.0]
[1778124546369,77.25,80963.29,0.0,1.0,0.0,0.0]
[1778124547376,77.25,80964.53,0.0,1.0,0.0,0.0]
[1778124553418,77.25,80964.02,0.0,1.0,0.0,0.0]
[1778124558453,77.25,80964.35,0.0,1.0,0.0,0.0]
[1778124563488,77.25,80964.95,0.0,1.0,0.0,0.0]
[1778124572551,77.25,80964.72,0.0,1.0,0.0,0.0]
[1778124577586,77.25,80964.49,0.0,1.0,0.0,0.0]
[1778124585642,77.25,80966.8,0.0,1.0,0.0,0.0]
[1778124588663,77.25,80964.49,0.0,1.0,0.0,0.0]
[1778124590677,77.25,80965.61,0.0,1.0,0.0,0.0]
[1778124591685,77.25,80968.25,0.0,1.0,0.0,0.0]
[1778124593698,77.25,80969.65,0.0,1.0,0.0,0.0]
[1778124597726,77.25,80971.29,0.0,1.0,0.0,0.0]
[1778124600747,77.25,80969.97,0.0,1.0,0.0,0.0]
[1778124601754,77.25,80967.55,0.0,1.0,0.0,0.0]
[1778124605782,77.25,80965.24,0.0,1.0,0.0,0.0]
[1778124606789,77.25,80960.39,0.0,1.0,0.0,0.0]
[1778124607796,77.25,80957.48,0.0,1.0,0.0,0.0]
[1778124608803,77.25,80954.12,0.0,1.0,0.0,0.0]
[1778124609810,77.25,80950.6,0.0,1.0,0.0,0.0]
[1778124610817,77.25,80945.02,0.0,1.0,0.0,0.0]
[1778124611824,77.25,80943.18,0.0,1.0,0.0,0.0]
[1778124616859,77.25,80943.73,0.0,1.0,0.0,0.0]
[1778124625923,77.25,80942.17,0.0,1.0,0.0,0.0]
[1778124630958,77.25,80942.73,0.0,1.0,0.0,0.0]
[1778124631965,77.25,80942.24,0.0,1.0,0.0,0.0]
[1778124636297,77.25,80940.79,0.0,1.0,0.0,0.0]
[1778124642035,77.25,80940.71,0.0,1.0,0.0,0.0]
[1778124646063,77.25,80942.05,0.0,1.0,0.0,0.0]
[1778124652105,77.25,80941.4,0.0,1.0,0.0,0.0]
[1778124657140,77.25,80941.89,0.0,1.0,0.0,0.0]
[1778124658147,77.25,80939.31,0.0,1.0,0.0,0.0]
[1778124663182,77.25,80939.57,0.0,1.0,0.0,0.0]
[1778124668217,77.25,80940.31,0.0,1.0,0.0,0.0]
[1778124673252,77.25,80939.89,0.0,1.0,0.0,0.0]
[1778124678287,77.25,80939.0,0.0,1.0,0.0,0.0]
[1778124683322,77.25,80939.8,0.0,1.0,0.0,0.0]
[1778124685336,77.25,80943.46,0.0,1.0,0.0,0.0]
[1778124686343,77.25,80944.68,0.0,1.0,0.0,0.0]
[1778124690371,77.25,80946.9,0.0,1.0,0.0,0.0]
[1778124696413,77.25,80946.97,0.0,1.0,0.0,0.0]
[1778124701449,77.25,80946.94,0.0,1.0,0.0,0.0]
[1778124704470,77.25,80945.23,0.0,1.0,0.0,0.0]
[1778124706484,77.25,80944.27,0.0,1.0,0.0,0.0]
[1778124714540,77.25,80948.96,0.0,1.0,0.0,0.0]
[1778124716554,77.25,80950.34,0.0,1.0,0.0,0.0]
[1778124718568,77.25,80951.66,0.0,1.0,0.0,0.0]
[1778124723603,77.25,80951.74,0.0,1.0,0.0,0.0]
[1778124728638,77.25,80951.96,0.0,1.0,0.0,0.0]
[1778124731659,77.25,80950.25,0.0,1.0,0.0,0.0]
[1778124732666,77.25,80949.09,0.0,1.0,0.0,0.0]
[1778124735687,77.25,80947.98,0.0,1.0,0.0,0.0]
[1778124740722,77.25,80946.89,0.0,1.0,0.0,0.0]
[1778124742736,77.25,80948.84,0.0,1.0,0.0,0.0]
[1778124746764,77.25,80947.7,0.0,1.0,0.0,0.0]
[1778124748778,77.25,80945.91,0.0,1.0,0.0,0.0]
[1778124749786,77.25,80944.87,0.0,1.0,0.0,0.0]
[1778124751799,77.25,80944.72,0.0,1.0,0.0,0.0]
[1778124755827,77.25,80943.37,0.0,1.0,0.0,0.0]
[1778124756834,77.25,80941.8,0.0,1.0,0.0,0.0]
[1778124762876,77.25,80943.05,0.0,1.0,0.0,0.0]
[1778124764890,77.25,80950.07,0.0,1.0,0.0,0.0]
[1778124765898,77.25,80951.37,0.0,1.0,0.0,0.0]
[1778124766907,77.25,80952.3,0.0,1.0,0.0,0.0]
[1778124767913,77.25,80957.53,0.0,1.0,0.0,0.0]
[1778124768920,77.25,80958.83,0.0,1.0,0.0,0.0]
[1778124769927,77.25,80963.67,0.0,1.0,0.0,0.0]
[1778124770934,77.25,80966.62,0.0,1.0,0.0,0.0]
[1778124771941,77.25,80967.82,0.0,1.0,0.0,0.0]
[1778124775969,77.25,80968.64,0.0,1.0,0.0,0.0]
[1778124777983,77.25,80969.79,0.0,1.0,0.0,0.0]
[1778124779222,77.25,80970.76,0.0,1.0,0.0,0.0]
[1778124781004,77.25,80972.55,0.0,1.0,0.0,0.0]
[1778124783019,77.25,80974.32,0.0,1.0,0.0,0.0]
[1778124784025,77.25,80976.66,0.0,1.0,0.0,0.0]
[1778124785032,77.25,80978.09,0.0,1.0,0.0,0.0]
[1778124786039,77.25,80979.05,0.0,1.0,0.0,0.0]
[1778124787046,77.25,80982.34,0.0,1.0,0.0,0.0]
[1778124788053,77.25,80986.05,0.0,1.0,0.0,0.0]
[1778124788993,77.25,80986.05,0.0,1.0,0.0,0.0]
[1778124789198,77.25,80986.05,0.0,1.0,0.0,0.0]
[1778124789290,77.25,80987.21,0.0,1.0,0.0,0.0]
[1778124794095,77.25,80990.44,0.0,1.0,0.0,0.0]
[1778124795102,77.25,80985.22,0.0,1.0,0.0,0.0]
[1778124796109,77.25,80982.69,0.0,1.0,0.0,0.0]
[1778124797116,77.25,80981.48,0.0,1.0,0.0,0.0]
[1778124798795,77.25,80981.5,0.0,1.0,0.0,0.0]
[1778124798958,77.25,80981.5,0.0,1.0,0.0,0.0]
[1778124799130,77.25,80981.69,0.0,1.0,0.0,0.0]
[1778124804165,77.25,80981.93,0.0,1.0,0.0,0.0]
[1778124807187,77.25,80983.15,0.0,1.0,0.0,0.0]
[1778124809201,77.25,80982.08,0.0,1.0,0.0,0.0]
[1778124811215,77.25,80982.81,0.0,1.0,0.0,0.0]
[1778124812222,77.25,80981.13,0.0,1.0,0.0,0.0]
[1778124813595,77.25,80977.55,0.0,1.0,0.0,0.0]
[1778124819271,77.25,80977.39,0.0,1.0,0.0,0.0]
[1778124824306,77.25,80975.04,0.0,1.0,0.0,0.0]
[1778124825313,77.25,80973.25,0.0,1.0,0.0,0.0]
[1778124826551,77.25,80970.6,0.0,1.0,0.0,0.0]
[1778124827327,77.25,80969.61,0.0,1.0,0.0,0.0]
[1778124833369,77.25,80969.53,0.0,1.0,0.0,0.0]
[1778124839411,77.25,80968.47,0.0,1.0,0.0,0.0]
[1778124845453,77.25,80957.61,0.0,1.0,0.0,0.0]
[1778124846460,77.25,80944.43,0.0,1.0,0.0,0.0]
[1778124847467,77.25,80939.45,0.0,1.0,0.0,0.0]
[1778124848474,77.25,80935.55,0.0,1.0,0.0,0.0]
[1778124848920,77.25,80935.55,0.0,1.0,0.0,0.0]
[1778124849481,77.25,80932.92,0.0,1.0,0.0,0.0]
[1778124850701,77.25,80932.92,0.0,1.0,0.0,0.0]
[1778124856665,77.25,80933.59,0.0,1.0,0.0,0.0]
[1778124856700,77.25,80933.59,0.0,1.0,0.0,0.0]
[1778124856687,77.25,80934.41,0.0,1.0,0.0,0.0]
[1778124859551,77.25,80933.34,0.0,1.0,0.0,0.0]
[1778124860558,77.25,80925.92,0.0,1.0,0.0,0.0]
[1778124861565,77.25,80923.29,0.0,1.0,0.0,0.0]
[1778124862572,77.25,80921.15,0.0,1.0,0.0,0.0]
[1778124863579,77.25,80922.32,0.0,1.0,0.0,0.0]
[1778124869621,77.25,80922.56,0.0,1.0,0.0,0.0]
[1778124871635,77.25,80922.53,0.0,1.0,0.0,0.0]
[1778124872427,77.25,80922.53,0.0,1.0,0.0,0.0]
[1778124872709,77.25,80922.53,0.0,1.0,0.0,0.0]
[1778124872720,77.25,80920.96,0.0,1.0,0.0,0.0]
[1778124873649,77.25,80917.7,0.0,1.0,0.0,0.0]
[1778124874656,77.25,80912.93,0.0,1.0,0.0,0.0]
[1778124875663,77.25,80908.05,0.0,1.0,0.0,0.0]
[1778124877924,77.25,80907.89,0.0,1.0,0.0,0.0]
[1778124877953,77.25,80907.89,0.0,1.0,0.0,0.0]
[1778124878684,77.25,80907.85,0.0,1.0,0.0,0.0]
[1778124879691,77.25,80909.11,0.0,1.0,0.0,0.0]
[1778124882713,77.25,80910.67,0.0,1.0,0.0,0.0]
[1778124883505,77.25,80910.67,0.0,1.0,0.0,0.0]
[1778124883582,77.25,80910.67,0.0,1.0,0.0,0.0]
[1778124883719,77.25,80918.04,0.0,1.0,0.0,0.0]
[1778124884726,77.25,80919.82,0.0,1.0,0.0,0.0]
[1778124886709,77.25,80919.97,0.0,1.0,0.0,0.0]
[1778124886740,77.25,80920.86,0.0,1.0,0.0,0.0]
[1778124886956,77.25,80920.86,0.0,1.0,0.0,0.0]
[1778124887747,77.25,80921.93,0.0,1.0,0.0,0.0]
[1778124888754,77.25,80919.98,0.0,1.0,0.0,0.0]
[1778124892782,77.25,80921.49,0.0,1.0,0.0,0.0]
[1778124897817,77.25,80922.2,0.0,1.0,0.0,0.0]
[1778124902852,77.25,80921.85,0.0,1.0,0.0,0.0]
[1778124907888,77.25,80922.6,0.0,1.0,0.0,0.0]
[1778124909902,77.25,80921.39,0.0,1.0,0.0,0.0]
[1778124915944,77.25,80927.55,0.0,1.0,0.0,0.0]
[1778124916951,77.25,80928.91,0.0,1.0,0.0,0.0]
[1778124918965,77.25,80930.39,0.0,1.0,0.0,0.0]
[1778124919972,77.25,80936.84,0.0,1.0,0.0,0.0]
[1778124927021,77.25,80938.61,0.0,1.0,0.0,0.0]
[1778124928133,77.25,80938.61,0.0,1.0,0.0,0.0]
[1778124928198,77.25,80938.61,0.0,1.0,0.0,0.0]
[1778124930042,77.25,80940.04,0.0,1.0,0.0,0.0]
[1778124931049,77.25,80939.29,0.0,1.0,0.0,0.0]
[1778124935077,77.25,80940.17,0.0,1.0,0.0,0.0]
[1778124936085,77.25,80943.01,0.0,1.0,0.0,0.0]
[1778124937135,77.25,80943.01,0.0,1.0,0.0,0.0]
[1778124937202,77.25,80943.01,0.0,1.0,0.0,0.0]
[1778124937225,77.25,80944.14,0.0,1.0,0.0,0.0]
[1778124938098,77.25,80946.78,0.0,1.0,0.0,0.0]
[1778124939105,77.25,80947.72,0.0,1.0,0.0,0.0]
[1778124946154,77.25,80947.49,0.0,1.0,0.0,0.0]
[1778124948169,77.25,80943.25,0.0,1.0,0.0,0.0]
[1778124953204,77.25,80943.79,0.0,1.0,0.0,0.0]
[1778124954211,77.25,80942.99,0.0,1.0,0.0,0.0]
[1778124957232,77.25,80944.5,0.0,1.0,0.0,0.0]
[1778124962267,77.25,80944.56,0.0,1.0,0.0,0.0]
[1778124964282,77.25,80946.39,0.0,1.0,0.0,0.0]
[1778124966297,77.25,80952.18,0.0,1.0,0.0,0.0]
[1778124971334,77.25,80952.9,0.0,1.0,0.0,0.0]
[1778124976369,77.25,80952.58,0.0,1.0,0.0,0.0]
[1778124979390,77.25,80951.71,0.0,1.0,0.0,0.0]
[1778124984425,77.25,80947.41,0.0,1.0,0.0,0.0]
[1778124985432,77.25,80945.62,0.0,1.0,0.0,0.0]
[1778124992481,77.25,80942.97,0.0,1.0,0.0,0.0]
[1778124993488,77.25,80935.89,0.0,1.0,0.0,0.0]
[1778124994495,77.25,80926.71,0.0,1.0,0.0,0.0]
[1778124996813,77.25,80926.09,0.0,1.0,0.0,0.0]
[1778124996509,77.25,80925.21,0.0,1.0,0.0,0.0]
[1778124996949,77.25,80925.21,0.0,1.0,0.0,0.0]
[1778124997516,77.25,80927.5,0.0,1.0,0.0,0.0]
[1778124998523,77.25,80933.21,0.0,1.0,0.0,0.0]
[1778124999530,77.25,80936.31,0.0,1.0,0.0,0.0]
[1778125000691,77.25,80936.31,0.0,1.0,0.0,0.0]
[1778125000699,77.25,80936.31,0.0,1.0,0.0,0.0]
[1778125000792,77.25,80935.44,0.0,1.0,0.0,0.0]
[1778125003560,77.25,80936.72,0.0,1.0,0.0,0.0]
[1778125004567,77.25,80935.71,0.0,1.0,0.0,0.0]
[1778125008595,77.25,80937.45,0.0,1.0,0.0,0.0]
[1778125009602,77.25,80939.62,0.0,1.0,0.0,0.0]
[1778125011616,77.25,80940.49,0.0,1.0,0.0,0.0]
[1778125014637,77.25,80945.87,0.0,1.0,0.0,0.0]
[1778125015644,77.25,80947.39,0.0,1.0,0.0,0.0]
[1778125016651,77.25,80954.63,0.0,1.0,0.0,0.0]
[1778125021686,77.25,80954.43,0.0,1.0,0.0,0.0]
[1778125026721,77.25,80953.97,0.0,1.0,0.0,0.0]
[1778125028735,77.25,80955.02,0.0,1.0,0.0,0.0]
[1778125033770,77.25,80956.61,0.0,1.0,0.0,0.0]
[1778125038805,77.25,80956.54,0.0,1.0,0.0,0.0]
[1778125039812,77.25,80957.91,0.0,1.0,0.0,0.0]
[1778125044847,77.25,80958.54,0.0,1.0,0.0,0.0]
[1778125045854,77.25,80957.3,0.0,1.0,0.0,0.0]
[1778125050889,77.25,80957.38,0.0,1.0,0.0,0.0]
[1778125051896,77.25,80957.56,0.0,1.0,0.0,0.0]
[1778125055924,77.25,80959.4,0.0,1.0,0.0,0.0]
[1778125059952,77.25,80961.76,0.0,1.0,0.0,0.0]
[1778125060959,77.25,80963.54,0.0,1.0,0.0,0.0]
[1778125061966,77.25,80966.0,0.0,1.0,0.0,0.0]
[1778125062973,77.25,80969.79,0.0,1.0,0.0,0.0]
[1778125063980,77.25,80970.87,0.0,1.0,0.0,0.0]
[1778125065085,77.25,80972.3,0.0,1.0,0.0,0.0]
[1778125068009,77.25,80974.5,0.0,1.0,0.0,0.0]
[1778125070022,77.25,80975.41,0.0,1.0,0.0,0.0]
[1778125075057,77.25,80974.63,0.0,1.0,0.0,0.0]
[1778125080092,77.25,80974.94,0.0,1.0,0.0,0.0]
[1778125082106,77.25,80981.68,0.0,1.0,0.0,0.0]
[1778125083113,77.25,80982.73,0.0,1.0,0.0,0.0]
[1778125086458,77.25,80982.64,0.0,1.0,0.0,0.0]
[1778125086699,77.25,80982.64,0.0,1.0,0.0,0.0]
[1778125087144,77.25,80984.64,0.0,1.0,0.0,0.0]
[1778125089158,77.25,80985.65,0.0,1.0,0.0,0.0]
[1778125090438,77.25,80985.65,0.0,1.0,0.0,0.0]
[1778125090447,77.25,80985.65,0.0,1.0,0.0,0.0]
[1778125090480,77.25,80986.2,0.0,1.0,0.0,0.0]
[1778125094193,77.25,80984.96,0.0,1.0,0.0,0.0]
[1778125098221,77.25,80985.87,0.0,1.0,0.0,0.0]
[1778125104267,77.25,80985.86,0.0,1.0,0.0,0.0]
[1778125110309,77.25,80985.57,0.0,1.0,0.0,0.0]
[1778125112323,77.25,80985.0,0.0,1.0,0.0,0.0]
[1778125113330,77.25,80981.07,0.0,1.0,0.0,0.0]
[1778125118366,77.25,80981.28,0.0,1.0,0.0,0.0]
[1778125123401,77.25,80981.35,0.0,1.0,0.0,0.0]
[1778125124408,77.25,80980.43,0.0,1.0,0.0,0.0]
[1778125125415,77.25,80981.56,0.0,1.0,0.0,0.0]
[1778125130451,77.25,80980.53,0.0,1.0,0.0,0.0]
[1778125134479,77.25,80981.44,0.0,1.0,0.0,0.0]
[1778125136493,77.25,80980.42,0.0,1.0,0.0,0.0]
[1778125137500,77.25,80981.43,0.0,1.0,0.0,0.0]
[1778125143542,77.25,80981.82,0.0,1.0,0.0,0.0]
[1778125147571,77.25,80982.69,0.0,1.0,0.0,0.0]
[1778125149585,77.25,80983.81,0.0,1.0,0.0,0.0]
[1778125150592,77.25,80986.6,0.0,1.0,0.0,0.0]
[1778125157644,77.25,80985.86,0.0,1.0,0.0,0.0]
[1778125158648,77.25,80972.05,0.0,1.0,0.0,0.0]
[1778125159655,77.25,80972.91,0.0,1.0,0.0,0.0]
[1778125164693,77.25,80972.78,0.0,1.0,0.0,0.0]
[1778125165700,77.25,80971.35,0.0,1.0,0.0,0.0]
[1778125166551,77.25,80971.35,0.0,1.0,0.0,0.0]
[1778125166698,77.25,80971.35,0.0,1.0,0.0,0.0]
[1778125166707,77.25,80972.79,0.0,1.0,0.0,0.0]
[1778125168355,77.25,80972.62,0.0,1.0,0.0,0.0]
[1778125168451,77.25,80972.62,0.0,1.0,0.0,0.0]
[1778125168721,77.25,80972.87,0.0,1.0,0.0,0.0]
[1778125171742,77.25,80972.99,0.0,1.0,0.0,0.0]
[1778125175770,77.25,80974.64,0.0,1.0,0.0,0.0]
[1778125176802,77.25,80978.13,0.0,1.0,0.0,0.0]
[1778125181837,77.25,80978.43,0.0,1.0,0.0,0.0]
[1778125183851,77.25,80976.62,0.0,1.0,0.0,0.0]
[1778125184954,77.25,80976.62,0.0,1.0,0.0,0.0]
[1778125185026,77.25,80980.99,0.0,1.0,0.0,0.0]
[1778125185201,77.25,80980.99,0.0,1.0,0.0,0.0]
[1778125185865,77.25,80985.45,0.0,1.0,0.0,0.0]
[1778125190901,77.25,80985.76,0.0,1.0,0.0,0.0]
[1778125196943,77.25,80985.44,0.0,1.0,0.0,0.0]
[1778125201549,77.25,80985.04,0.0,1.0,0.0,0.0]
[1778125204703,77.25,80985.28,0.0,1.0,0.0,0.0]
[1778125210037,77.25,80984.86,0.0,1.0,0.0,0.0]
[1778125215073,77.25,80984.63,0.0,1.0,0.0,0.0]
[1778125217087,77.25,80986.24,0.0,1.0,0.0,0.0]
[1778125220093,77.25,80986.63,0.0,1.0,0.0,0.0]
[1778125220201,77.25,80986.63,0.0,1.0,0.0,0.0]
[1778125220302,77.25,80986.8,0.0,1.0,0.0,0.0]
[1778125227161,77.25,80986.92,0.0,1.0,0.0,0.0]
[1778125228168,77.25,80987.99,0.0,1.0,0.0,0.0]
[1778125231189,77.25,80988.35,0.0,1.0,0.0,0.0]
[1778125234210,77.25,80989.52,0.0,1.0,0.0,0.0]
[1778125239246,77.25,80992.77,0.0,1.0,0.0,0.0]
[1778125240253,77.25,80995.18,0.0,1.0,0.0,0.0]
[1778125245288,77.25,80995.71,0.0,1.0,0.0,0.0]
[1778125248309,77.25,80996.45,0.0,1.0,0.0,0.0]
[1778125252337,77.25,80998.33,0.0,1.0,0.0,0.0]
[1778125253344,77.25,80999.34,0.0,1.0,0.0,0.0]
[1778125257372,77.25,81000.11,0.0,1.0,0.0,0.0]
[1778125258379,77.25,81000.89,0.0,1.0,0.0,0.0]
[1778125260396,77.25,81002.69,0.0,1.0,0.0,0.0]
[1778125262410,77.25,81003.98,0.0,1.0,0.0,0.0]
[1778125263417,77.25,81004.87,0.0,1.0,0.0,0.0]
[1778125268452,77.25,81004.45,0.0,1.0,0.0,0.0]
[1778125273487,77.25,81004.5,0.0,1.0,0.0,0.0]
[1778125278523,77.25,81005.13,0.0,1.0,0.0,0.0]
[1778125286578,77.25,81005.2,0.0,1.0,0.0,0.0]
[1778125288592,77.25,81003.91,0.0,1.0,0.0,0.0]
[1778125291613,77.25,80999.86,0.0,1.0,0.0,0.0]
[1778125292620,77.25,80998.62,0.0,1.0,0.0,0.0]
[1778125297655,77.25,80997.95,0.0,1.0,0.0,0.0]
[1778125301683,77.25,80998.84,0.0,1.0,0.0,0.0]
[1778125309739,77.25,80998.89,0.0,1.0,0.0,0.0]
[1778125314774,77.25,80998.48,0.0,1.0,0.0,0.0]
[1778125318802,77.25,81000.63,0.0,1.0,0.0,0.0]
[1778125319809,77.25,81002.2,0.0,1.0,0.0,0.0]
[1778125324844,77.25,81002.08,0.0,1.0,0.0,0.0]
[1778125329879,77.25,81002.32,0.0,1.0,0.0,0.0]
[1778125333907,77.25,81001.57,0.0,1.0,0.0,0.0]
[1778125339949,77.25,81001.4,0.0,1.0,0.0,0.0]
[1778125344984,77.25,81001.52,0.0,1.0,0.0,0.0]
[1778125345991,77.25,81000.77,0.0,1.0,0.0,0.0]
[1778125346998,77.25,80984.38,0.0,1.0,0.0,0.0]
[1778125348007,77.25,80977.71,0.0,1.0,0.0,0.0]
[1778125351027,77.25,80977.09,0.0,1.0,0.0,0.0]
[1778125354048,77.25,80974.26,0.0,1.0,0.0,0.0]
[1778125355055,77.25,80972.58,0.0,1.0,0.0,0.0]
[1778125358076,77.25,80973.43,0.0,1.0,0.0,0.0]
[1778125359083,77.25,80974.24,0.0,1.0,0.0,0.0]
[1778125360104,77.25,80974.24,0.0,1.0,0.0,0.0]
[1778125360126,77.25,80976.07,0.0,1.0,0.0,0.0]
[1778125360699,77.25,80976.07,0.0,1.0,0.0,0.0]
[1778125366133,77.25,80976.53,0.0,1.0,0.0,0.0]
[1778125373182,77.25,80976.12,0.0,1.0,0.0,0.0]
[1778125374614,77.25,80976.11,0.0,1.0,0.0,0.0]
[1778125374702,77.25,80976.11,0.0,1.0,0.0,0.0]
[1778125374885,77.25,80976.11,0.0,1.0,0.0,0.0]
[1778125374953,77.25,80976.11,0.0,1.0,0.0,0.0]
[1778125375039,77.25,80976.11,0.0,1.0,0.0,0.0]
[1778125384259,77.25,80975.4,0.0,1.0,0.0,0.0]
[1778125385614,77.25,80974.8,0.0,1.0,0.0,0.0]
[1778125385705,77.25,80974.8,0.0,1.0,0.0,0.0]
[1778125386273,77.25,80974.94,0.0,1.0,0.0,0.0]
[1778125387527,77.25,80974.94,0.0,1.0,0.0,0.0]
[1778125387698,77.25,80974.94,0.0,1.0,0.0,0.0]
[1778125393322,77.25,80975.3,0.0,1.0,0.0,0.0]
[1778125398733,77.25,80975.21,0.0,1.0,0.0,0.0]
[1778125398952,77.25,80975.21,0.0,1.0,0.0,0.0]
[1778125398954,77.25,80975.04,0.0,1.0,0.0,0.0]
[1778125399474,77.25,80975.04,0.0,1.0,0.0,0.0]
[1778125399699,77.25,80975.04,0.0,1.0,0.0,0.0]
[1778125405471,77.25,80974.71,0.0,1.0,0.0,0.0]
[1778125405699,77.25,80974.71,0.0,1.0,0.0,0.0]
[1778125406278,77.25,80974.71,0.0,1.0,0.0,0.0]
[1778125405799,77.25,80973.71,0.0,1.0,0.0,0.0]
[1778125406452,77.25,80973.71,0.0,1.0,0.0,0.0]
[1778125412244,77.25,80974.5,0.0,1.0,0.0,0.0]
[1778125411448,77.25,80975.61,0.0,1.0,0.0,0.0]
[1778125412450,77.25,80975.61,0.0,1.0,0.0,0.0]
[1778125413155,77.25,80975.61,0.0,1.0,0.0,0.0]
[1778125413200,77.25,80975.61,0.0,1.0,0.0,0.0]
[1778125413298,77.25,80979.28,0.0,1.0,0.0,0.0]
[1778125413462,77.25,80980.52,0.0,1.0,0.0,0.0]
[1778125416483,77.25,80978.93,0.0,1.0,0.0,0.0]
[1778125418465,77.25,80979.04,0.0,1.0,0.0,0.0]
[1778125418700,77.25,80979.04,0.0,1.0,0.0,0.0]
[1778125419480,77.25,80979.57,0.0,1.0,0.0,0.0]
[1778125419697,77.25,80979.57,0.0,1.0,0.0,0.0]
[1778125419798,77.25,80976.28,0.0,1.0,0.0,0.0]
[1778125420511,77.25,80974.95,0.0,1.0,0.0,0.0]
[1778125425546,77.25,80974.91,0.0,1.0,0.0,0.0]
[1778125426553,77.25,80976.35,0.0,1.0,0.0,0.0]
[1778125427982,77.25,80976.35,0.0,1.0,0.0,0.0]
[1778125428201,77.25,80976.35,0.0,1.0,0.0,0.0]
[1778125428301,77.25,80978.35,0.0,1.0,0.0,0.0]
[1778125430582,77.25,80983.1,0.0,1.0,0.0,0.0]
[1778125431999,77.25,80983.1,0.0,1.0,0.0,0.0]
[1778125432198,77.25,80983.1,0.0,1.0,0.0,0.0]
[1778125432255,77.25,80990.42,0.0,1.0,0.0,0.0]
[1778125432841,77.25,80990.42,0.0,1.0,0.0,0.0]
[1778125432956,77.25,80990.42,0.0,1.0,0.0,0.0]
[1778125433020,77.25,80993.83,0.0,1.0,0.0,0.0]
[1778125436625,77.25,80994.69,0.0,1.0,0.0,0.0]
[1778125441660,77.25,80994.09,0.0,1.0,0.0,0.0]
[1778125444529,77.25,80994.15,0.0,1.0,0.0,0.0]
[1778125444535,77.25,80994.15,0.0,1.0,0.0,0.0]
[1778125444697,77.25,80994.15,0.0,1.0,0.0,0.0]
[1778125444761,77.25,80994.02,0.0,1.0,0.0,0.0]
[1778125445688,77.25,80994.73,0.0,1.0,0.0,0.0]
[1778125448709,77.25,80997.41,0.0,1.0,0.0,0.0]
[1778125449805,77.25,80997.41,0.0,1.0,0.0,0.0]
[1778125449951,77.25,80997.41,0.0,1.0,0.0,0.0]
[1778125449954,77.25,80998.39,0.0,1.0,0.0,0.0]
[1778125450597,77.25,80998.39,0.0,1.0,0.0,0.0]
[1778125450674,77.25,80998.39,0.0,1.0,0.0,0.0]
[1778125452737,77.25,80993.96,0.0,1.0,0.0,0.0]
[1778125453449,77.25,80993.96,0.0,1.0,0.0,0.0]
[1778125453703,77.25,80993.96,0.0,1.0,0.0,0.0]
[1778125453954,77.25,80993.96,0.0,1.0,0.0,0.0]
[1778125454054,77.25,80989.52,0.0,1.0,0.0,0.0]
[1778125457196,77.25,80989.24,0.0,1.0,0.0,0.0]
[1778125457288,77.25,80981.16,0.0,1.0,0.0,0.0]
[1778125457452,77.25,80981.16,0.0,1.0,0.0,0.0]
[1778125457950,77.25,80981.16,0.0,1.0,0.0,0.0]
[1778125458205,77.25,80981.16,0.0,1.0,0.0,0.0]
[1778125458276,77.25,80979.78,0.0,1.0,0.0,0.0]
[1778125458779,77.25,80979.13,0.0,1.0,0.0,0.0]
[1778125461800,77.25,80978.25,0.0,1.0,0.0,0.0]
[1778125463814,77.25,80978.85,0.0,1.0,0.0,0.0]
[1778125469394,77.25,80978.88,0.0,1.0,0.0,0.0]
[1778125469452,77.25,80978.88,0.0,1.0,0.0,0.0]
[1778125469685,77.25,80978.88,0.0,1.0,0.0,0.0]
[1778125469701,77.25,80978.88,0.0,1.0,0.0,0.0]
[1778125469856,77.25,80978.87,0.0,1.0,0.0,0.0]
[1778125471870,77.25,80979.12,0.0,1.0,0.0,0.0]
[1778125473884,77.25,80979.84,0.0,1.0,0.0,0.0]
[1778125475481,77.25,80980.02,0.0,1.0,0.0,0.0]
[1778125475699,77.25,80980.02,0.0,1.0,0.0,0.0]
[1778125476225,77.25,80980.02,0.0,1.0,0.0,0.0]
[1778125476326,77.25,80982.03,0.0,1.0,0.0,0.0]
[1778125476451,77.25,80982.03,0.0,1.0,0.0,0.0]
[1778125476905,77.25,80979.65,0.0,1.0,0.0,0.0]
[1778125481940,77.25,80979.73,0.0,1.0,0.0,0.0]
[1778125487284,77.25,80979.77,0.0,1.0,0.0,0.0]
[1778125487293,77.25,80979.77,0.0,1.0,0.0,0.0]
[1778125487449,77.25,80979.77,0.0,1.0,0.0,0.0]
[1778125488087,77.25,80979.77,0.0,1.0,0.0,0.0]
[1778125488202,77.25,80979.77,0.0,1.0,0.0,0.0]
[1778125488300,77.25,80979.67,0.0,1.0,0.0,0.0]
[1778125493976,77.25,80979.49,0.0,1.0,0.0,0.0]
[1778125494200,77.25,80979.49,0.0,1.0,0.0,0.0]
[1778125494255,77.25,80982.14,0.0,1.0,0.0,0.0]
[1778125494977,77.25,80982.14,0.0,1.0,0.0,0.0]
[1778125495204,77.25,80982.14,0.0,1.0,0.0,0.0]
[1778125495247,77.25,80983.55,0.0,1.0,0.0,0.0]
[1778125497045,77.25,80984.15,0.0,1.0,0.0,0.0]
[1778125498052,77.25,80984.67,0.0,1.0,0.0,0.0]
[1778125502020,77.25,80984.7,0.0,1.0,0.0,0.0]
[1778125502200,77.25,80984.7,0.0,1.0,0.0,0.0]
[1778125502300,77.25,80987.94,0.0,1.0,0.0,0.0]
[1778125503087,77.25,80990.61,0.0,1.0,0.0,0.0]
[1778125503726,77.25,80990.61,0.0,1.0,0.0,0.0]
[1778125503954,77.25,80990.61,0.0,1.0,0.0,0.0]
[1778125504094,77.25,80989.99,0.0,1.0,0.0,0.0]
[1778125508122,77.25,80990.49,0.0,1.0,0.0,0.0]
[1778125513158,77.25,80990.5,0.0,1.0,0.0,0.0]
[1778125515172,77.25,80990.03,0.0,1.0,0.0,0.0]
[1778125515463,77.25,80990.03,0.0,1.0,0.0,0.0]
[1778125515699,77.25,80990.03,0.0,1.0,0.0,0.0]
[1778125515798,77.25,80990.03,0.0,1.0,0.0,0.0]
[1778125516828,77.25,80990.03,0.0,1.0,0.0,0.0]
[1778125516958,77.25,80990.03,0.0,1.0,0.0,0.0]
[1778125520337,77.25,80990.33,0.0,1.0,0.0,0.0]
[1778125520207,77.25,80988.17,0.0,1.0,0.0,0.0]
[1778125520449,77.25,80988.17,0.0,1.0,0.0,0.0]
[1778125521143,77.25,80988.17,0.0,1.0,0.0,0.0]
[1778125521200,77.25,80988.17,0.0,1.0,0.0,0.0]
[1778125521214,77.25,80986.98,0.0,1.0,0.0,0.0]
[1778125522221,77.25,80987.36,0.0,1.0,0.0,0.0]
[1778125523228,77.25,80986.43,0.0,1.0,0.0,0.0]
[1778125527689,77.25,80986.43,0.0,1.0,0.0,0.0]
[1778125527700,77.25,80986.43,0.0,1.0,0.0,0.0]
[1778125528263,77.25,80986.71,0.0,1.0,0.0,0.0]
[1778125528986,77.25,80986.71,0.0,1.0,0.0,0.0]
[1778125529205,77.25,80986.71,0.0,1.0,0.0,0.0]
[1778125529270,77.25,80987.11,0.0,1.0,0.0,0.0]
[1778125532942,77.25,80986.81,0.0,1.0,0.0,0.0]
[1778125533298,77.25,80985.28,0.0,1.0,0.0,0.0]
[1778125534409,77.25,80985.28,0.0,1.0,0.0,0.0]
[1778125534305,77.25,80984.16,0.0,1.0,0.0,0.0]
[1778125534454,77.25,80984.16,0.0,1.0,0.0,0.0]
[1778125539340,77.25,80983.24,0.0,1.0,0.0,0.0]
[1778125540347,77.25,80983.64,0.0,1.0,0.0,0.0]
[1778125540812,77.25,80983.64,0.0,1.0,0.0,0.0]
[1778125540952,77.25,80983.64,0.0,1.0,0.0,0.0]
[1778125541354,77.25,80983.24,0.0,1.0,0.0,0.0]
[1778125545382,77.25,80982.74,0.0,1.0,0.0,0.0]
[1778125550417,77.25,80982.84,0.0,1.0,0.0,0.0]
[1778125555452,77.25,80982.95,0.0,1.0,0.0,0.0]
[1778125556459,77.25,80982.57,0.0,1.0,0.0,0.0]
[1778125558384,77.25,80982.57,0.0,1.0,0.0,0.0]
[1778125558455,77.25,80982.5,0.0,1.0,0.0,0.0]
[1778125561389,77.25,80982.58,0.0,1.0,0.0,0.0]
[1778125561402,77.25,80976.56,0.0,1.0,0.0,0.0]
[1778125561455,77.25,80976.56,0.0,1.0,0.0,0.0]
[1778125561494,77.25,80971.04,0.0,1.0,0.0,0.0]
[1778125562501,77.25,80970.17,0.0,1.0,0.0,0.0]
[1778125563508,77.25,80970.91,0.0,1.0,0.0,0.0]
[1778125564515,77.25,80972.58,0.0,1.0,0.0,0.0]
[1778125566648,77.25,80972.72,0.0,1.0,0.0,0.0]
[1778125566703,77.25,80972.72,0.0,1.0,0.0,0.0]
[1778125566712,77.25,80974.15,0.0,1.0,0.0,0.0]
[1778125567536,77.25,80973.41,0.0,1.0,0.0,0.0]
[1778125572572,77.25,80973.08,0.0,1.0,0.0,0.0]
[1778125573579,77.25,80972.59,0.0,1.0,0.0,0.0]
[1778125576767,77.25,80972.49,0.0,1.0,0.0,0.0]
[1778125576956,77.25,80972.49,0.0,1.0,0.0,0.0]
[1778125579621,77.25,80973.1,0.0,1.0,0.0,0.0]
[1778125581635,77.25,80974.05,0.0,1.0,0.0,0.0]
[1778125582509,77.25,80974.05,0.0,1.0,0.0,0.0]
[1778125582704,77.25,80974.05,0.0,1.0,0.0,0.0]
[1778125582732,77.25,80975.36,0.0,1.0,0.0,0.0]
[1778125585663,77.25,80977.23,0.0,1.0,0.0,0.0]
[1778125586670,77.25,80978.65,0.0,1.0,0.0,0.0]
[1778125589691,77.25,80979.61,0.0,1.0,0.0,0.0]
[1778125590664,77.25,80979.61,0.0,1.0,0.0,0.0]
[1778125590702,77.25,80979.61,0.0,1.0,0.0,0.0]
[1778125591705,77.25,80979.74,0.0,1.0,0.0,0.0]
[1778125595409,77.25,80979.57,0.0,1.0,0.0,0.0]
[1778125595451,77.25,80979.57,0.0,1.0,0.0,0.0]
[1778125595464,77.25,80978.77,0.0,1.0,0.0,0.0]
[1778125595733,77.25,80979.21,0.0,1.0,0.0,0.0]
[1778125597747,77.25,80976.43,0.0,1.0,0.0,0.0]
[1778125598590,77.25,80976.43,0.0,1.0,0.0,0.0]
[1778125598701,77.25,80976.43,0.0,1.0,0.0,0.0]
[1778125598754,77.25,80969.53,0.0,1.0,0.0,0.0]
[1778125599761,77.25,80968.63,0.0,1.0,0.0,0.0]
[1778125602782,77.25,80969.05,0.0,1.0,0.0,0.0]
[1778125607817,77.25,80968.56,0.0,1.0,0.0,0.0]
[1778125608824,77.25,80968.01,0.0,1.0,0.0,0.0]
[1778125613860,77.25,80968.68,0.0,1.0,0.0,0.0]
[1778125614866,77.25,80968.33,0.0,1.0,0.0,0.0]
[1778125619901,77.25,80968.68,0.0,1.0,0.0,0.0]
[1778125621915,77.25,80968.18,0.0,1.0,0.0,0.0]
[1778125624936,77.25,80962.34,0.0,1.0,0.0,0.0]
[1778125625943,77.25,80959.38,0.0,1.0,0.0,0.0]
[1778125626583,77.25,80959.38,0.0,1.0,0.0,0.0]
[1778125626703,77.25,80959.38,0.0,1.0,0.0,0.0]
[1778125626950,77.25,80959.93,0.0,1.0,0.0,0.0]
[1778125632994,77.25,80960.09,0.0,1.0,0.0,0.0]
[1778125634820,77.25,80960.1,0.0,1.0,0.0,0.0]
[1778125634953,77.25,80960.1,0.0,1.0,0.0,0.0]
[1778125637021,77.25,80961.42,0.0,1.0,0.0,0.0]
[1778125638215,77.25,80962.81,0.0,1.0,0.0,0.0]
[1778125644070,77.25,80962.56,0.0,1.0,0.0,0.0]
[1778125649105,77.25,80962.55,0.0,1.0,0.0,0.0]
[1778125651119,77.25,80962.46,0.0,1.0,0.0,0.0]
[1778125656154,77.25,80961.9,0.0,1.0,0.0,0.0]
[1778125656947,77.25,80961.9,0.0,1.0,0.0,0.0]
[1778125657205,77.25,80961.9,0.0,1.0,0.0,0.0]
[1778125661189,77.25,80962.85,0.0,1.0,0.0,0.0]
[1778125662879,77.25,80962.79,0.0,1.0,0.0,0.0]
[1778125662955,77.25,80962.79,0.0,1.0,0.0,0.0]
[1778125663203,77.25,80961.73,0.0,1.0,0.0,0.0]
[1778125664210,77.25,80960.58,0.0,1.0,0.0,0.0]
[1778125671260,77.25,80959.97,0.0,1.0,0.0,0.0]
[1778125672267,77.25,80953.79,0.0,1.0,0.0,0.0]
[1778125673274,77.25,80949.98,0.0,1.0,0.0,0.0]
[1778125673700,77.25,80949.98,0.0,1.0,0.0,0.0]
[1778125673958,77.25,80949.98,0.0,1.0,0.0,0.0]
[1778125674281,77.25,80948.05,0.0,1.0,0.0,0.0]
[1778125675288,77.25,80947.61,0.0,1.0,0.0,0.0]
[1778125677362,77.25,80947.61,0.0,1.0,0.0,0.0]
[1778125677448,77.25,80947.61,0.0,1.0,0.0,0.0]
[1778125677551,77.25,80945.27,0.0,1.0,0.0,0.0]
[1778125679316,77.25,80945.57,0.0,1.0,0.0,0.0]
[1778125680323,77.25,80935.37,0.0,1.0,0.0,0.0]
[1778125681330,77.25,80931.84,0.0,1.0,0.0,0.0]
[1778125682338,77.25,80931.3,0.0,1.0,0.0,0.0]
[1778125683400,77.25,80931.3,0.0,1.0,0.0,0.0]
[1778125683452,77.25,80931.3,0.0,1.0,0.0,0.0]
[1778125685358,77.25,80936.33,0.0,1.0,0.0,0.0]
[1778125686365,77.25,80938.47,0.0,1.0,0.0,0.0]
[1778125688044,77.25,80938.38,0.0,1.0,0.0,0.0]
[1778125688207,77.25,80938.38,0.0,1.0,0.0,0.0]
[1778125688379,77.25,80939.41,0.0,1.0,0.0,0.0]
[1778125691400,77.25,80940.23,0.0,1.0,0.0,0.0]
[1778125692407,77.25,80939.93,0.0,1.0,0.0,0.0]
[1778125692942,77.25,80939.93,0.0,1.0,0.0,0.0]
[1778125692949,77.25,80939.93,0.0,1.0,0.0,0.0]
[1778125693553,77.25,80940.83,0.0,1.0,0.0,0.0]
[1778125694704,77.25,80940.98,0.0,1.0,0.0,0.0]
[1778125695428,77.25,80939.5,0.0,1.0,0.0,0.0]
[1778125699291,77.25,80937.8,0.0,1.0,0.0,0.0]
[1778125699453,77.25,80937.8,0.0,1.0,0.0,0.0]
[1778125704491,77.25,80930.67,0.0,1.0,0.0,0.0]
[1778125704722,77.25,80930.67,0.0,1.0,0.0,0.0]
[1778125704949,77.25,80930.67,0.0,1.0,0.0,0.0]
[1778125706003,77.25,80928.75,0.0,1.0,0.0,0.0]
[1778125706200,77.25,80928.75,0.0,1.0,0.0,0.0]
[1778125711540,77.25,80926.37,0.0,1.0,0.0,0.0]
[1778125715637,77.25,80934.71,0.0,1.0,0.0,0.0]
[1778125715701,77.25,80934.71,0.0,1.0,0.0,0.0]
[1778125719475,77.25,80936.27,0.0,1.0,0.0,0.0]
[1778125719698,77.25,80937.84,0.0,1.0,0.0,0.0]
[1778125722662,77.25,80939.99,0.0,1.0,0.0,0.0]
[1778125722699,77.25,80939.99,0.0,1.0,0.0,0.0]
[1778125727318,77.25,80938.15,0.0,1.0,0.0,0.0]
[1778125727452,77.25,80938.15,0.0,1.0,0.0,0.0]
[1778125727880,77.25,80937.63,0.0,1.0,0.0,0.0]
[1778125727951,77.25,80937.63,0.0,1.0,0.0,0.0]
[1778125734347,77.25,80938.64,0.0,1.0,0.0,0.0]
[1778125734450,77.25,80938.64,0.0,1.0,0.0,0.0]
[1778125741979,77.25,80938.21,0.0,1.0,0.0,0.0]
[1778125742201,77.25,80938.21,0.0,1.0,0.0,0.0]
[1778125743002,77.25,80936.35,0.0,1.0,0.0,0.0]
[1778125743202,77.25,80936.35,0.0,1.0,0.0,0.0]
[1778125747585,77.25,80937.02,0.0,1.0,0.0,0.0]
[1778125747699,77.25,80936.71,0.0,1.0,0.0,0.0]
[1778125752790,77.25,80932.85,0.0,1.0,0.0,0.0]
[1778125752949,77.25,80932.85,0.0,1.0,0.0,0.0]
[1778125753554,77.25,80932.85,0.0,1.0,0.0,0.0]
[1778125753701,77.25,80932.0,0.0,1.0,0.0,0.0]
[1778125759877,77.25,80932.21,0.0,1.0,0.0,0.0]
[1778125764912,77.25,80932.24,0.0,1.0,0.0,0.0]
[1778125767151,77.25,80932.24,0.0,1.0,0.0,0.0]
[1778125767222,77.25,80932.24,0.0,1.0,0.0,0.0]
[1778125768474,77.25,80934.5,0.0,1.0,0.0,0.0]
[1778125768703,77.25,80935.58,0.0,1.0,0.0,0.0]
[1778125773975,77.25,80938.47,0.0,1.0,0.0,0.0]
[1778125780017,77.25,80939.09,0.0,1.0,0.0,0.0]
[1778125780903,77.25,80939.09,0.0,1.0,0.0,0.0]
[1778125780949,77.25,80939.09,0.0,1.0,0.0,0.0]
[1778125786458,77.25,80937.58,0.0,1.0,0.0,0.0]
[1778125786701,77.25,80937.58,0.0,1.0,0.0,0.0]
[1778125787518,77.25,80937.58,0.0,1.0,0.0,0.0]
[1778125787703,77.25,80938.36,0.0,1.0,0.0,0.0]
[1778125791487,77.25,80939.73,0.0,1.0,0.0,0.0]
[1778125791700,77.25,80939.76,0.0,1.0,0.0,0.0]
[1778125795037,77.25,80939.92,0.0,1.0,0.0,0.0]
[1778125795700,77.25,80942.8,0.0,1.0,0.0,0.0]
[1778125796565,77.25,80942.8,0.0,1.0,0.0,0.0]
[1778125796702,77.25,80946.07,0.0,1.0,0.0,0.0]
[1778125802172,77.25,80951.55,0.0,1.0,0.0,0.0]
[1778125803643,77.25,80951.55,0.0,1.0,0.0,0.0]
[1778125804699,77.25,80951.55,0.0,1.0,0.0,0.0]
[1778125808214,77.25,80967.19,0.0,1.0,0.0,0.0]
[1778125810549,77.25,80970.27,0.0,1.0,0.0,0.0]
[1778125810699,77.25,80970.27,0.0,1.0,0.0,0.0]
[1778125815263,77.25,80995.73,0.0,1.0,0.0,0.0]
[1778125816270,77.25,80998.25,0.0,1.0,0.0,0.0]
[1778125818144,77.25,81000.15,0.0,1.0,0.0,0.0]
[1778125818199,77.25,81000.15,0.0,1.0,0.0,0.0]
[1778125823321,77.25,80999.73,0.0,1.0,0.0,0.0]
[1778125824260,77.25,80999.73,0.0,1.0,0.0,0.0]
[1778125824448,77.25,80999.73,0.0,1.0,0.0,0.0]
[1778125824523,77.25,81000.59,0.0,1.0,0.0,0.0]
[1778125829368,77.25,80999.16,0.0,1.0,0.0,0.0]
[1778125831382,77.25,80999.22,0.0,1.0,0.0,0.0]
[1778125836417,77.25,80999.88,0.0,1.0,0.0,0.0]
[1778125841452,77.25,80993.85,0.0,1.0,0.0,0.0]
[1778125846487,77.25,80994.85,0.0,1.0,0.0,0.0]
[1778125851522,77.25,81001.36,0.0,1.0,0.0,0.0]
[1778125856557,77.25,81005.04,0.0,1.0,0.0,0.0]
[1778125860586,77.25,81006.57,0.0,1.0,0.0,0.0]
[1778125861593,77.25,81010.03,0.0,1.0,0.0,0.0]
[1778125862600,77.25,81012.23,0.0,1.0,0.0,0.0]
[1778125863607,77.25,81011.44,0.0,1.0,0.0,0.0]
[1778125866628,77.25,81012.34,0.0,1.0,0.0,0.0]
[1778125868642,77.25,81001.68,0.0,1.0,0.0,0.0]
[1778125869649,77.25,81001.38,0.0,1.0,0.0,0.0]
[1778125874689,77.25,80998.44,0.0,1.0,0.0,0.0]
[1778125879724,77.25,81000.14,0.0,1.0,0.0,0.0]
[1778125884759,77.25,80995.02,0.0,1.0,0.0,0.0]
[1778125892815,77.25,80994.19,0.0,1.0,0.0,0.0]
[1778125896843,77.25,80983.81,0.0,1.0,0.0,0.0]
[1778125898857,77.25,80979.5,0.0,1.0,0.0,0.0]
[1778125903892,77.25,80985.97,0.0,1.0,0.0,0.0]
[1778125908928,77.25,80984.99,0.0,1.0,0.0,0.0]
[1778125913963,77.25,80983.93,0.0,1.0,0.0,0.0]
[1778125918998,77.25,80990.9,0.0,1.0,0.0,0.0]
[1778125924040,77.25,80990.01,0.0,1.0,0.0,0.0]
[1778125929075,77.25,80990.19,0.0,1.0,0.0,0.0]
[1778125931092,77.25,80965.21,0.0,1.0,0.0,0.0]
[1778125932099,77.25,80961.54,0.0,1.0,0.0,0.0]
[1778125937134,77.25,80955.61,0.0,1.0,0.0,0.0]
[1778125941341,77.25,80961.27,0.0,1.0,0.0,0.0]
[1778125942704,77.25,80961.88,0.0,1.0,0.0,0.0]
[1778125948214,77.25,80965.19,0.0,1.0,0.0,0.0]
[1778125952309,77.25,80956.43,0.0,1.0,0.0,0.0]
[1778125952450,77.25,80956.43,0.0,1.0,0.0,0.0]
[1778125952876,77.25,80956.39,0.0,1.0,0.0,0.0]
[1778125952952,77.25,80956.39,0.0,1.0,0.0,0.0]
[1778125958284,77.25,80957.59,0.0,1.0,0.0,0.0]
[1778125960605,77.25,80956.92,0.0,1.0,0.0,0.0]
[1778125960698,77.25,80956.92,0.0,1.0,0.0,0.0]
[1778125960706,77.25,80957.11,0.0,1.0,0.0,0.0]
[1778125961115,77.25,80957.11,0.0,1.0,0.0,0.0]
[1778125961201,77.25,80957.11,0.0,1.0,0.0,0.0]
[1778125963319,77.25,80958.07,0.0,1.0,0.0,0.0]
[1778125965333,77.25,80957.21,0.0,1.0,0.0,0.0]
[1778125969361,77.25,80958.17,0.0,1.0,0.0,0.0]
[1778125970011,77.25,80958.17,0.0,1.0,0.0,0.0]
[1778125970200,77.25,80958.17,0.0,1.0,0.0,0.0]
[1778125970368,77.25,80957.19,0.0,1.0,0.0,0.0]
[1778125971003,77.25,80957.19,0.0,1.0,0.0,0.0]
[1778125971198,77.25,80957.19,0.0,1.0,0.0,0.0]
[1778125976410,77.25,80956.32,0.0,1.0,0.0,0.0]
[1778125979876,77.25,80956.32,0.0,1.0,0.0,0.0]
[1778125979949,77.25,80956.57,0.0,1.0,0.0,0.0]
[1778125980127,77.25,80956.57,0.0,1.0,0.0,0.0]
[1778125980202,77.25,80956.57,0.0,1.0,0.0,0.0]
[1778125980438,77.25,80957.1,0.0,1.0,0.0,0.0]
[1778125985473,77.25,80955.43,0.0,1.0,0.0,0.0]
[1778125986826,77.25,80955.43,0.0,1.0,0.0,0.0]
[1778125986951,77.25,80955.09,0.0,1.0,0.0,0.0]
[1778125987074,77.25,80955.09,0.0,1.0,0.0,0.0]
[1778125987201,77.25,80955.09,0.0,1.0,0.0,0.0]
[1778125987487,77.25,80954.48,0.0,1.0,0.0,0.0]
[1778125992522,77.25,80954.79,0.0,1.0,0.0,0.0]
[1778125997557,77.25,80954.76,0.0,1.0,0.0,0.0]
[1778126003599,77.25,80954.84,0.0,1.0,0.0,0.0]
[1778126004606,77.25,80951.29,0.0,1.0,0.0,0.0]
[1778126005665,77.25,80951.29,0.0,1.0,0.0,0.0]
[1778126005703,77.25,80951.29,0.0,1.0,0.0,0.0]
[1778126005799,77.25,80949.89,0.0,1.0,0.0,0.0]
[1778126006349,77.25,80949.89,0.0,1.0,0.0,0.0]
[1778126006450,77.25,80949.89,0.0,1.0,0.0,0.0]
[1778126011656,77.25,80948.53,0.0,1.0,0.0,0.0]
[1778126013965,77.25,80947.83,0.0,1.0,0.0,0.0]
[1778126014199,77.25,80947.83,0.0,1.0,0.0,0.0]
[1778126014445,77.25,80947.83,0.0,1.0,0.0,0.0]
[1778126014698,77.25,80947.83,0.0,1.0,0.0,0.0]
[1778126014798,77.25,80947.62,0.0,1.0,0.0,0.0]
[1778126016691,77.25,80948.53,0.0,1.0,0.0,0.0]
[1778126020719,77.25,80949.92,0.0,1.0,0.0,0.0]
[1778126021975,77.25,80950.42,0.0,1.0,0.0,0.0]
[1778126022203,77.25,80950.42,0.0,1.0,0.0,0.0]
[1778126022449,77.25,80950.42,0.0,1.0,0.0,0.0]
[1778126022701,77.25,80950.42,0.0,1.0,0.0,0.0]
[1778126022800,77.25,80950.42,0.0,1.0,0.0,0.0]
[1778126028775,77.25,80952.1,0.0,1.0,0.0,0.0]
[1778126029782,77.25,80951.28,0.0,1.0,0.0,0.0]
[1778126030030,77.25,80951.28,0.0,1.0,0.0,0.0]
[1778126030197,77.25,80951.28,0.0,1.0,0.0,0.0]
[1778126030651,77.25,80951.28,0.0,1.0,0.0,0.0]
[1778126030703,77.25,80951.28,0.0,1.0,0.0,0.0]
[1778126030789,77.25,80951.25,0.0,1.0,0.0,0.0]
[1778126031796,77.25,80948.53,0.0,1.0,0.0,0.0]
[1778126036831,77.25,80948.43,0.0,1.0,0.0,0.0]
[1778126038845,77.25,80947.68,0.0,1.0,0.0,0.0]
[1778126041287,77.25,80947.64,0.0,1.0,0.0,0.0]
[1778126041430,77.25,80947.64,0.0,1.0,0.0,0.0]
[1778126041451,77.25,80947.64,0.0,1.0,0.0,0.0]
[1778126041549,77.25,80947.64,0.0,1.0,0.0,0.0]
[1778126046901,77.25,80947.8,0.0,1.0,0.0,0.0]
[1778126051936,77.25,80948.26,0.0,1.0,0.0,0.0]
[1778126056971,77.25,80950.06,0.0,1.0,0.0,0.0]
[1778126061832,77.25,80950.21,0.0,1.0,0.0,0.0]
[1778126061948,77.25,80950.21,0.0,1.0,0.0,0.0]
[1778126061877,77.25,80950.75,0.0,1.0,0.0,0.0]
[1778126062343,77.25,80950.75,0.0,1.0,0.0,0.0]
[1778126062452,77.25,80950.75,0.0,1.0,0.0,0.0]
[1778126062551,77.25,80950.86,0.0,1.0,0.0,0.0]
[1778126064020,77.25,80949.38,0.0,1.0,0.0,0.0]
[1778126066845,77.25,80948.89,0.0,1.0,0.0,0.0]
[1778126066952,77.25,80948.89,0.0,1.0,0.0,0.0]
[1778126066942,77.25,80946.18,0.0,1.0,0.0,0.0]
[1778126067402,77.25,80946.18,0.0,1.0,0.0,0.0]
[1778126067453,77.25,80946.18,0.0,1.0,0.0,0.0]
[1778126067549,77.25,80944.76,0.0,1.0,0.0,0.0]
[1778126071069,77.25,80945.86,0.0,1.0,0.0,0.0]
[1778126076104,77.25,80945.96,0.0,1.0,0.0,0.0]
[1778126078908,77.25,80946.03,0.0,1.0,0.0,0.0]
[1778126078951,77.25,80946.03,0.0,1.0,0.0,0.0]
[1778126080132,77.25,80946.97,0.0,1.0,0.0,0.0]
[1778126081674,77.25,80946.97,0.0,1.0,0.0,0.0]
[1778126081701,77.25,80946.97,0.0,1.0,0.0,0.0]
[1778126081713,77.25,80955.55,0.0,1.0,0.0,0.0]
[1778126082404,77.25,80955.55,0.0,1.0,0.0,0.0]
[1778126082450,77.25,80955.55,0.0,1.0,0.0,0.0]
[1778126082551,77.25,80956.72,0.0,1.0,0.0,0.0]
[1778126088188,77.25,80949.63,0.0,1.0,0.0,0.0]
[1778126089869,77.25,80949.63,0.0,1.0,0.0,0.0]
[1778126089950,77.25,80949.63,0.0,1.0,0.0,0.0]
[1778126089907,77.25,80942.12,0.0,1.0,0.0,0.0]
[1778126090621,77.25,80942.12,0.0,1.0,0.0,0.0]
[1778126090701,77.25,80942.12,0.0,1.0,0.0,0.0]
[1778126090709,77.25,80942.05,0.0,1.0,0.0,0.0]
[1778126098258,77.25,80940.19,0.0,1.0,0.0,0.0]
[1778126099265,77.25,80938.46,0.0,1.0,0.0,0.0]
[1778126100522,77.25,80938.46,0.0,1.0,0.0,0.0]
[1778126100702,77.25,80938.46,0.0,1.0,0.0,0.0]
[1778126100783,77.25,80937.24,0.0,1.0,0.0,0.0]
[1778126101474,77.25,80937.24,0.0,1.0,0.0,0.0]
[1778126101702,77.25,80937.24,0.0,1.0,0.0,0.0]
[1778126107321,77.25,80935.64,0.0,1.0,0.0,0.0]
[1778126108328,77.25,80932.11,0.0,1.0,0.0,0.0]
[1778126109067,77.25,80932.11,0.0,1.0,0.0,0.0]
[1778126109201,77.25,80932.11,0.0,1.0,0.0,0.0]
[1778126109924,77.25,80932.11,0.0,1.0,0.0,0.0]
[1778126109953,77.25,80932.11,0.0,1.0,0.0,0.0]
[1778126109962,77.25,80931.22,0.0,1.0,0.0,0.0]
[1778126112356,77.25,80930.58,0.0,1.0,0.0,0.0]
[1778126117391,77.25,80930.19,0.0,1.0,0.0,0.0]
[1778126121419,77.25,80931.56,0.0,1.0,0.0,0.0]
[1778126123557,77.25,80931.87,0.0,1.0,0.0,0.0]
[1778126123701,77.25,80931.87,0.0,1.0,0.0,0.0]
[1778126123799,77.25,80931.87,0.0,1.0,0.0,0.0]
[1778126124334,77.25,80931.87,0.0,1.0,0.0,0.0]
[1778126124449,77.25,80931.87,0.0,1.0,0.0,0.0]
[1778126131586,77.25,80931.82,0.0,1.0,0.0,0.0]
[1778126131699,77.25,80931.82,0.0,1.0,0.0,0.0]
[1778126131745,77.25,80930.98,0.0,1.0,0.0,0.0]
[1778126132760,77.25,80930.98,0.0,1.0,0.0,0.0]
[1778126132952,77.25,80930.98,0.0,1.0,0.0,0.0]
[1778126138538,77.25,80931.34,0.0,1.0,0.0,0.0]
[1778126142040,77.25,80931.0,0.0,1.0,0.0,0.0]
[1778126142050,77.25,80928.26,0.0,1.0,0.0,0.0]
[1778126142199,77.25,80928.26,0.0,1.0,0.0,0.0]
[1778126142877,77.25,80928.26,0.0,1.0,0.0,0.0]
[1778126142954,77.25,80928.26,0.0,1.0,0.0,0.0]
[1778126142985,77.25,80927.23,0.0,1.0,0.0,0.0]
[1778126148609,77.25,80927.16,0.0,1.0,0.0,0.0]
[1778126156664,77.25,80912.31,0.0,1.0,0.0,0.0]
[1778126157671,77.25,80900.24,0.0,1.0,0.0,0.0]
[1778126158678,77.25,80897.85,0.0,1.0,0.0,0.0]
[1778126159685,77.25,80883.09,0.0,1.0,0.0,0.0]
[1778126160692,77.25,80884.68,0.0,1.0,0.0,0.0]
[1778126164254,77.25,80884.56,0.0,1.0,0.0,0.0]
[1778126164450,77.25,80884.56,0.0,1.0,0.0,0.0]
[1778126164720,77.25,80885.64,0.0,1.0,0.0,0.0]
[1778126165727,77.25,80896.5,0.0,1.0,0.0,0.0]
[1778126166736,77.25,80896.76,0.0,1.0,0.0,0.0]
[1778126167741,77.25,80903.65,0.0,1.0,0.0,0.0]
[1778126168748,77.25,80908.33,0.0,1.0,0.0,0.0]
[1778126169755,77.25,80915.5,0.0,1.0,0.0,0.0]
[1778126172379,77.25,80915.32,0.0,1.0,0.0,0.0]
[1778126172450,77.25,80915.32,0.0,1.0,0.0,0.0]
[1778126173783,77.25,80917.34,0.0,1.0,0.0,0.0]
[1778126174790,77.25,80919.39,0.0,1.0,0.0,0.0]
[1778126175464,77.25,80919.39,0.0,1.0,0.0,0.0]
[1778126175800,77.25,80888.81,0.0,1.0,0.0,0.0]
[1778126176807,77.25,80863.69,0.0,1.0,0.0,0.0]
[1778126177814,77.25,80863.33,0.0,1.0,0.0,0.0]
[1778126179337,77.25,80863.09,0.0,1.0,0.0,0.0]
[1778126179828,77.25,80862.98,0.0,1.0,0.0,0.0]
[1778126183856,77.25,80863.67,0.0,1.0,0.0,0.0]
[1778126184863,77.25,80864.27,0.0,1.0,0.0,0.0]
[1778126185870,77.25,80861.91,0.0,1.0,0.0,0.0]
[1778126186877,77.25,80857.09,0.0,1.0,0.0,0.0]
[1778126187884,77.25,80859.01,0.0,1.0,0.0,0.0]
[1778126188212,77.25,80859.01,0.0,1.0,0.0,0.0]
[1778126188450,77.25,80859.01,0.0,1.0,0.0,0.0]
[1778126188995,77.25,80863.78,0.0,1.0,0.0,0.0]
[1778126190069,77.25,80863.78,0.0,1.0,0.0,0.0]
[1778126190075,77.25,80865.98,0.0,1.0,0.0,0.0]
[1778126190200,77.25,80865.98,0.0,1.0,0.0,0.0]
[1778126191912,77.25,80867.0,0.0,1.0,0.0,0.0]
[1778126192919,77.25,80867.78,0.0,1.0,0.0,0.0]
[1778126194933,77.25,80869.08,0.0,1.0,0.0,0.0]
[1778126195940,77.25,80872.59,0.0,1.0,0.0,0.0]
[1778126196254,77.25,80872.59,0.0,1.0,0.0,0.0]
[1778126196449,77.25,80872.59,0.0,1.0,0.0,0.0]
[1778126196947,77.25,80873.36,0.0,1.0,0.0,0.0]
[1778126197273,77.25,80873.36,0.0,1.0,0.0,0.0]
[1778126197452,77.25,80873.36,0.0,1.0,0.0,0.0]
[1778126198961,77.25,80874.52,0.0,1.0,0.0,0.0]
[1778126199968,77.25,80875.97,0.0,1.0,0.0,0.0]
[1778126205007,77.25,80876.94,0.0,1.0,0.0,0.0]
[1778126205869,77.25,80876.94,0.0,1.0,0.0,0.0]
[1778126205950,77.25,80876.94,0.0,1.0,0.0,0.0]
[1778126206010,77.25,80877.82,0.0,1.0,0.0,0.0]
[1778126206562,77.25,80877.82,0.0,1.0,0.0,0.0]
[1778126206699,77.25,80877.82,0.0,1.0,0.0,0.0]
[1778126209031,77.25,80874.87,0.0,1.0,0.0,0.0]
[1778126209976,77.25,80874.87,0.0,1.0,0.0,0.0]
[1778126210038,77.25,80871.82,0.0,1.0,0.0,0.0]
[1778126210209,77.25,80871.82,0.0,1.0,0.0,0.0]
[1778126211289,77.25,80871.55,0.0,1.0,0.0,0.0]
[1778126211452,77.25,80871.55,0.0,1.0,0.0,0.0]
[1778126212052,77.25,80871.37,0.0,1.0,0.0,0.0]
[1778126217087,77.25,80870.99,0.0,1.0,0.0,0.0]
[1778126217623,77.25,80870.99,0.0,1.0,0.0,0.0]
[1778126217701,77.25,80870.99,0.0,1.0,0.0,0.0]
[1778126224137,77.25,80871.09,0.0,1.0,0.0,0.0]
[1778126225116,77.25,80871.09,0.0,1.0,0.0,0.0]
[1778126225144,77.25,80871.2,0.0,1.0,0.0,0.0]
[1778126225200,77.25,80871.2,0.0,1.0,0.0,0.0]
[1778126226151,77.25,80872.0,0.0,1.0,0.0,0.0]
[1778126226339,77.25,80872.0,0.0,1.0,0.0,0.0]
[1778126226451,77.25,80872.0,0.0,1.0,0.0,0.0]
[1778126231998,77.25,80872.07,0.0,1.0,0.0,0.0]
[1778126232157,77.25,80872.12,0.0,1.0,0.0,0.0]
[1778126232199,77.25,80872.12,0.0,1.0,0.0,0.0]
[1778126232296,77.25,80873.97,0.0,1.0,0.0,0.0]
[1778126233421,77.25,80873.97,0.0,1.0,0.0,0.0]
[1778126233449,77.25,80873.97,0.0,1.0,0.0,0.0]
[1778126233486,77.25,80876.31,0.0,1.0,0.0,0.0]
[1778126234207,77.25,80878.13,0.0,1.0,0.0,0.0]
[1778126237103,77.25,80878.1,0.0,1.0,0.0,0.0]
[1778126236221,77.25,80881.68,0.0,1.0,0.0,0.0]
[1778126237201,77.25,80881.68,0.0,1.0,0.0,0.0]
[1778126237886,77.25,80881.68,0.0,1.0,0.0,0.0]
[1778126237947,77.25,80881.68,0.0,1.0,0.0,0.0]
[1778126238048,77.25,80883.17,0.0,1.0,0.0,0.0]
[1778126238235,77.25,80883.7,0.0,1.0,0.0,0.0]
[1778126240249,77.25,80884.18,0.0,1.0,0.0,0.0]
[1778126245284,77.25,80883.92,0.0,1.0,0.0,0.0]
[1778126246291,77.25,80883.49,0.0,1.0,0.0,0.0]
[1778126248305,77.25,80877.36,0.0,1.0,0.0,0.0]
[1778126249618,77.25,80877.36,0.0,1.0,0.0,0.0]
[1778126249701,77.25,80877.36,0.0,1.0,0.0,0.0]
[1778126249719,77.25,80873.96,0.0,1.0,0.0,0.0]
[1778126251869,77.25,80874.0,0.0,1.0,0.0,0.0]
[1778126251944,77.25,80874.0,0.0,1.0,0.0,0.0]
[1778126252334,77.25,80862.6,0.0,1.0,0.0,0.0]
[1778126253340,77.25,80850.53,0.0,1.0,0.0,0.0]
[1778126254347,77.25,80851.49,0.0,1.0,0.0,0.0]
[1778126255901,77.25,80851.49,0.0,1.0,0.0,0.0]
[1778126255919,77.25,80851.13,0.0,1.0,0.0,0.0]
[1778126256361,77.25,80850.72,0.0,1.0,0.0,0.0]
[1778126257368,77.25,80849.9,0.0,1.0,0.0,0.0]
[1778126262403,77.25,80849.62,0.0,1.0,0.0,0.0]
[1778126267438,77.25,80850.23,0.0,1.0,0.0,0.0]
[1778126269452,77.25,80849.56,0.0,1.0,0.0,0.0]
[1778126270609,77.25,80849.56,0.0,1.0,0.0,0.0]
[1778126270699,77.25,80849.56,0.0,1.0,0.0,0.0]
[1778126270887,77.25,80849.78,0.0,1.0,0.0,0.0]
[1778126271900,77.25,80849.78,0.0,1.0,0.0,0.0]
[1778126271951,77.25,80849.78,0.0,1.0,0.0,0.0]
[1778126277509,77.25,80849.85,0.0,1.0,0.0,0.0]
[1778126277701,77.25,80849.85,0.0,1.0,0.0,0.0]
[1778126277750,77.25,80849.85,0.0,1.0,0.0,0.0]
[1778126285564,77.25,80849.29,0.0,1.0,0.0,0.0]
[1778126286960,77.25,80849.29,0.0,1.0,0.0,0.0]
[1778126287201,77.25,80849.29,0.0,1.0,0.0,0.0]
[1778126286973,77.25,80849.73,0.0,1.0,0.0,0.0]
[1778126287578,77.25,80855.22,0.0,1.0,0.0,0.0]
[1778126288585,77.25,80859.56,0.0,1.0,0.0,0.0]
[1778126289592,77.25,80863.85,0.0,1.0,0.0,0.0]
[1778126290599,77.25,80864.98,0.0,1.0,0.0,0.0]
[1778126291439,77.25,80864.98,0.0,1.0,0.0,0.0]
[1778126291449,77.25,80864.98,0.0,1.0,0.0,0.0]
[1778126292613,77.25,80865.72,0.0,1.0,0.0,0.0]
[1778126294627,77.25,80866.24,0.0,1.0,0.0,0.0]
[1778126295634,77.25,80867.45,0.0,1.0,0.0,0.0]
[1778126296641,77.25,80867.99,0.0,1.0,0.0,0.0]
[1778126299172,77.25,80867.56,0.0,1.0,0.0,0.0]
[1778126299662,77.25,80868.67,0.0,1.0,0.0,0.0]
[1778126300543,77.25,80868.67,0.0,1.0,0.0,0.0]
[1778126300700,77.25,80868.67,0.0,1.0,0.0,0.0]
[1778126300798,77.25,80868.98,0.0,1.0,0.0,0.0]
[1778126301955,77.25,80868.98,0.0,1.0,0.0,0.0]
[1778126302054,77.25,80868.94,0.0,1.0,0.0,0.0]
[1778126307719,77.25,80868.84,0.0,1.0,0.0,0.0]
[1778126313120,77.25,80875.99,0.0,1.0,0.0,0.0]
[1778126313199,77.25,80875.99,0.0,1.0,0.0,0.0]
[1778126318796,77.25,80878.63,0.0,1.0,0.0,0.0]
[1778126319498,77.25,80878.63,0.0,1.0,0.0,0.0]
[1778126319703,77.25,80878.63,0.0,1.0,0.0,0.0]
[1778126322907,77.25,80877.88,0.0,1.0,0.0,0.0]
[1778126322951,77.25,80877.88,0.0,1.0,0.0,0.0]
[1778126330880,77.25,80878.15,0.0,1.0,0.0,0.0]
[1778126333723,77.25,80880.71,0.0,1.0,0.0,0.0]
[1778126333951,77.25,80880.71,0.0,1.0,0.0,0.0]
[1778126338721,77.25,80874.36,0.0,1.0,0.0,0.0]
[1778126338949,77.25,80874.36,0.0,1.0,0.0,0.0]
[1778126339605,77.25,80873.65,0.0,1.0,0.0,0.0]
[1778126339698,77.25,80873.65,0.0,1.0,0.0,0.0]
[1778126344120,77.25,80878.29,0.0,1.0,0.0,0.0]
[1778126344201,77.25,80878.29,0.0,1.0,0.0,0.0]
[1778126345024,77.25,80879.84,0.0,1.0,0.0,0.0]
[1778126345200,77.25,80879.84,0.0,1.0,0.0,0.0]
[1778126349522,77.25,80878.45,0.0,1.0,0.0,0.0]
[1778126349698,77.25,80878.45,0.0,1.0,0.0,0.0]
[1778126351461,77.25,80875.82,0.0,1.0,0.0,0.0]
[1778126352031,77.25,80854.64,0.0,1.0,0.0,0.0]
[1778126353038,77.25,80844.64,0.0,1.0,0.0,0.0]
[1778126354045,77.25,80843.93,0.0,1.0,0.0,0.0]
[1778126355448,77.25,80843.72,0.0,1.0,0.0,0.0]
[1778126356068,77.25,80833.67,0.0,1.0,0.0,0.0]
[1778126357075,77.25,80833.25,0.0,1.0,0.0,0.0]
[1778126362110,77.25,80830.69,0.0,1.0,0.0,0.0]
[1778126367145,77.25,80830.9,0.0,1.0,0.0,0.0]
[1778126367849,77.25,80830.9,0.0,1.0,0.0,0.0]
[1778126367951,77.25,80830.9,0.0,1.0,0.0,0.0]
[1778126373187,77.25,80831.53,0.0,1.0,0.0,0.0]
[1778126379229,77.25,80831.42,0.0,1.0,0.0,0.0]
[1778126380637,77.25,80831.39,0.0,1.0,0.0,0.0]
[1778126380699,77.25,80831.39,0.0,1.0,0.0,0.0]
[1778126384748,77.25,80832.29,0.0,1.0,0.0,0.0]
[1778126384950,77.25,80832.29,0.0,1.0,0.0,0.0]
[1778126386543,77.25,80831.62,0.0,1.0,0.0,0.0]
[1778126386699,77.25,80831.62,0.0,1.0,0.0,0.0]
[1778126392320,77.25,80833.0,0.0,1.0,0.0,0.0]
[1778126393124,77.25,80833.0,0.0,1.0,0.0,0.0]
[1778126393199,77.25,80833.0,0.0,1.0,0.0,0.0]
[1778126396554,77.25,80835.71,0.0,1.0,0.0,0.0]
[1778126396701,77.25,80835.71,0.0,1.0,0.0,0.0]
[1778126401596,77.25,80839.15,0.0,1.0,0.0,0.0]
[1778126401700,77.25,80839.15,0.0,1.0,0.0,0.0]
[1778126407422,77.25,80836.38,0.0,1.0,0.0,0.0]
[1778126407453,77.25,80836.38,0.0,1.0,0.0,0.0]
[1778126408380,77.25,80835.79,0.0,1.0,0.0,0.0]
[1778126408450,77.25,80835.79,0.0,1.0,0.0,0.0]
[1778126414474,77.25,80834.54,0.0,1.0,0.0,0.0]
[1778126417564,77.25,80834.45,0.0,1.0,0.0,0.0]
[1778126417697,77.25,80834.45,0.0,1.0,0.0,0.0]
[1778126423538,77.25,80832.44,0.0,1.0,0.0,0.0]
[1778126428573,77.25,80832.3,0.0,1.0,0.0,0.0]
[1778126429727,77.25,80832.3,0.0,1.0,0.0,0.0]
[1778126429954,77.25,80832.3,0.0,1.0,0.0,0.0]
[1778126430086,77.25,80832.3,0.0,1.0,0.0,0.0]
[1778126430202,77.25,80832.3,0.0,1.0,0.0,0.0]
[1778126435622,77.25,80831.98,0.0,1.0,0.0,0.0]
[1778126440657,77.25,80833.44,0.0,1.0,0.0,0.0]
[1778126445692,77.25,80837.06,0.0,1.0,0.0,0.0]
[1778126450728,77.25,80837.71,0.0,1.0,0.0,0.0]
[1778126455762,77.25,80839.31,0.0,1.0,0.0,0.0]
[1778126459231,77.25,80839.74,0.0,1.0,0.0,0.0]
[1778126459450,77.25,80839.74,0.0,1.0,0.0,0.0]
[1778126465832,77.25,80847.89,0.0,1.0,0.0,0.0]
[1778126470870,77.25,80850.28,0.0,1.0,0.0,0.0]
[1778126473242,77.25,80850.35,0.0,1.0,0.0,0.0]
[1778126473451,77.25,80850.54,0.0,1.0,0.0,0.0]
[1778126479933,77.25,80850.94,0.0,1.0,0.0,0.0]
[1778126484968,77.25,80852.6,0.0,1.0,0.0,0.0]
[1778126492017,77.25,80852.9,0.0,1.0,0.0,0.0]
[1778126497052,77.25,80860.07,0.0,1.0,0.0,0.0]
[1778126502087,77.25,80862.65,0.0,1.0,0.0,0.0]
[1778126507122,77.25,80859.48,0.0,1.0,0.0,0.0]
[1778126512157,77.25,80859.31,0.0,1.0,0.0,0.0]
[1778126517192,77.25,80856.14,0.0,1.0,0.0,0.0]
[1778126522227,77.25,80858.44,0.0,1.0,0.0,0.0]
[1778126527263,77.25,80851.6,0.0,1.0,0.0,0.0]
[1778126528033,77.25,80851.6,0.0,1.0,0.0,0.0]
[1778126533305,77.25,80852.71,0.0,1.0,0.0,0.0]
[1778126533952,77.25,80852.71,0.0,1.0,0.0,0.0]
[1778126537459,77.25,80855.88,0.0,1.0,0.0,0.0]
[1778126537700,77.25,80857.5,0.0,1.0,0.0,0.0]
[1778126542685,77.25,80853.2,0.0,1.0,0.0,0.0]
[1778126545402,77.25,80843.94,0.0,1.0,0.0,0.0]
[1778126548454,77.25,80843.87,0.0,1.0,0.0,0.0]
[1778126550827,77.25,80850.98,0.0,1.0,0.0,0.0]
[1778126550950,77.25,80850.98,0.0,1.0,0.0,0.0]
[1778126556477,77.25,80856.14,0.0,1.0,0.0,0.0]
[1778126561513,77.25,80857.18,0.0,1.0,0.0,0.0]
[1778126566548,77.25,80856.53,0.0,1.0,0.0,0.0]
[1778126571583,77.25,80857.1,0.0,1.0,0.0,0.0]
[1778126577625,77.25,80857.12,0.0,1.0,0.0,0.0]
[1778126582660,77.25,80854.75,0.0,1.0,0.0,0.0]
[1778126587695,77.25,80851.2,0.0,1.0,0.0,0.0]
[1778126592730,77.25,80848.9,0.0,1.0,0.0,0.0]
[1778126597765,77.25,80853.74,0.0,1.0,0.0,0.0]
[1778126602800,77.25,80853.85,0.0,1.0,0.0,0.0]
[1778126607835,77.25,80849.06,0.0,1.0,0.0,0.0]
[1778126610856,77.25,80837.39,0.0,1.0,0.0,0.0]
[1778126615892,77.25,80848.77,0.0,1.0,0.0,0.0]
[1778126616901,77.25,80854.57,0.0,1.0,0.0,0.0]
[1778126620928,77.25,80863.81,0.0,1.0,0.0,0.0]
[1778126625965,77.25,80855.44,0.0,1.0,0.0,0.0]
[1778126626972,77.25,80849.93,0.0,1.0,0.0,0.0]
[1778126632008,77.25,80854.24,0.0,1.0,0.0,0.0]
[1778126637042,77.25,80856.27,0.0,1.0,0.0,0.0]
[1778126642077,77.25,80860.69,0.0,1.0,0.0,0.0]
[1778126647112,77.25,80854.53,0.0,1.0,0.0,0.0]
[1778126652147,77.25,80852.68,0.0,1.0,0.0,0.0]
[1778126657182,77.25,80850.25,0.0,1.0,0.0,0.0]
[1778126662217,77.25,80849.75,0.0,1.0,0.0,0.0]
[1778126668263,77.25,80850.06,0.0,1.0,0.0,0.0]
[1778126673298,77.25,80843.74,0.0,1.0,0.0,0.0]
[1778126678334,77.25,80840.88,0.0,1.0,0.0,0.0]
[1778126683369,77.25,80837.14,0.0,1.0,0.0,0.0]
[1778126689414,77.25,80837.75,0.0,1.0,0.0,0.0]
[1778126694449,77.25,80838.09,0.0,1.0,0.0,0.0]
[1778126698477,77.25,80828.08,0.0,1.0,0.0,0.0]
[1778126699411,77.25,80828.08,0.0,1.0,0.0,0.0]
[1778126701498,77.25,80816.75,0.0,1.0,0.0,0.0]
[1778126703325,77.25,80817.27,0.0,1.0,0.0,0.0]
[1778126708547,77.25,80829.03,0.0,1.0,0.0,0.0]
[1778126709452,77.25,80829.03,0.0,1.0,0.0,0.0]
[1778126713627,77.25,80819.66,0.0,1.0,0.0,0.0]
[1778126713702,77.25,80819.26,0.0,1.0,0.0,0.0]
[1778126719624,77.25,80814.1,0.0,1.0,0.0,0.0]
[1778126723077,77.25,80810.99,0.0,1.0,0.0,0.0]
[1778126723450,77.25,80810.99,0.0,1.0,0.0,0.0]
[1778126723456,77.25,80810.99,0.0,1.0,0.0,0.0]
[1778126727450,77.25,80806.67,0.0,1.0,0.0,0.0]
[1778126727493,77.25,80806.67,0.0,1.0,0.0,0.0]
[1778126727699,77.25,80807.41,0.0,1.0,0.0,0.0]
[1778126734059,77.25,80806.28,0.0,1.0,0.0,0.0]
[1778126734197,77.25,80806.28,0.0,1.0,0.0,0.0]
[1778126737368,77.25,80808.13,0.0,1.0,0.0,0.0]
[1778126737450,77.25,80808.13,0.0,1.0,0.0,0.0]
[1778126742788,77.25,80803.09,0.0,1.0,0.0,0.0]
[1778126747823,77.25,80797.46,0.0,1.0,0.0,0.0]
[1778126752858,77.25,80791.91,0.0,1.0,0.0,0.0]
[1778126753865,77.25,80782.39,0.0,1.0,0.0,0.0]
[1778126754872,77.25,80784.87,0.0,1.0,0.0,0.0]
[1778126759907,77.25,80790.1,0.0,1.0,0.0,0.0]
[1778126763937,77.25,80800.59,0.0,1.0,0.0,0.0]
[1778126768973,77.25,80804.01,0.0,1.0,0.0,0.0]
[1778126774007,77.25,80805.1,0.0,1.0,0.0,0.0]
[1778126779042,77.25,80807.49,0.0,1.0,0.0,0.0]
[1778126784077,77.25,80807.93,0.0,1.0,0.0,0.0]
[1778126789188,77.25,80802.68,0.0,1.0,0.0,0.0]
[1778126791021,77.25,80802.17,0.0,1.0,0.0,0.0]
[1778126794147,77.25,80787.85,0.0,1.0,0.0,0.0]
[1778126794929,77.25,80787.85,0.0,1.0,0.0,0.0]
[1778126794949,77.25,80787.85,0.0,1.0,0.0,0.0]
[1778126796708,77.25,80785.57,0.0,1.0,0.0,0.0]
[1778126806231,77.25,80782.05,0.0,1.0,0.0,0.0]
[1778126806807,77.25,80782.05,0.0,1.0,0.0,0.0]
[1778126809442,77.25,80781.04,0.0,1.0,0.0,0.0]
[1778126809450,77.25,80781.04,0.0,1.0,0.0,0.0]
[1778126809531,77.25,80780.67,0.0,1.0,0.0,0.0]
[1778126810700,77.25,80780.67,0.0,1.0,0.0,0.0]
[1778126811266,77.25,80779.6,0.0,1.0,0.0,0.0]
[1778126813280,77.25,80778.56,0.0,1.0,0.0,0.0]
[1778126814287,77.25,80777.11,0.0,1.0,0.0,0.0]
[1778126815294,77.25,80775.19,0.0,1.0,0.0,0.0]
[1778126815941,77.25,80775.19,0.0,1.0,0.0,0.0]
[1778126815950,77.25,80775.19,0.0,1.0,0.0,0.0]
[1778126816301,77.25,80774.6,0.0,1.0,0.0,0.0]
[1778126817206,77.25,80774.6,0.0,1.0,0.0,0.0]
[1778126817447,77.25,80774.6,0.0,1.0,0.0,0.0]
[1778126820329,77.25,80776.61,0.0,1.0,0.0,0.0]
[1778126822343,77.25,80777.71,0.0,1.0,0.0,0.0]
[1778126825457,77.25,80777.89,0.0,1.0,0.0,0.0]
[1778126825701,77.25,80777.89,0.0,1.0,0.0,0.0]
[1778126825731,77.25,80777.89,0.0,1.0,0.0,0.0]
[1778126826815,77.25,80777.85,0.0,1.0,0.0,0.0]
[1778126826948,77.25,80777.85,0.0,1.0,0.0,0.0]
[1778126828385,77.25,80776.49,0.0,1.0,0.0,0.0]
[1778126830399,77.25,80775.64,0.0,1.0,0.0,0.0]
[1778126832413,77.25,80781.39,0.0,1.0,0.0,0.0]
[1778126833420,77.25,80787.5,0.0,1.0,0.0,0.0]
[1778126834578,77.25,80787.5,0.0,1.0,0.0,0.0]
[1778126834707,77.25,80787.5,0.0,1.0,0.0,0.0]
[1778126834679,77.25,80790.87,0.0,1.0,0.0,0.0]
[1778126836821,77.25,80791.09,0.0,1.0,0.0,0.0]
[1778126836950,77.25,80791.09,0.0,1.0,0.0,0.0]
[1778126837448,77.25,80792.12,0.0,1.0,0.0,0.0]
[1778126839462,77.25,80795.99,0.0,1.0,0.0,0.0]
[1778126840469,77.25,80799.92,0.0,1.0,0.0,0.0]
[1778126841476,77.25,80801.35,0.0,1.0,0.0,0.0]
[1778126842427,77.25,80801.35,0.0,1.0,0.0,0.0]
[1778126842451,77.25,80801.35,0.0,1.0,0.0,0.0]
[1778126842483,77.25,80801.97,0.0,1.0,0.0,0.0]
[1778126844218,77.25,80802.29,0.0,1.0,0.0,0.0]
[1778126844449,77.25,80802.29,0.0,1.0,0.0,0.0]
[1778126847519,77.25,80806.48,0.0,1.0,0.0,0.0]
[1778126848526,77.25,80807.53,0.0,1.0,0.0,0.0]
[1778126849509,77.25,80807.53,0.0,1.0,0.0,0.0]
[1778126849699,77.25,80807.53,0.0,1.0,0.0,0.0]
[1778126849799,77.25,80807.5,0.0,1.0,0.0,0.0]
[1778126851547,77.25,80807.54,0.0,1.0,0.0,0.0]
[1778126853191,77.25,80807.54,0.0,1.0,0.0,0.0]
[1778126853200,77.25,80807.54,0.0,1.0,0.0,0.0]
[1778126854568,77.25,80808.97,0.0,1.0,0.0,0.0]
[1778126857383,77.25,80808.32,0.0,1.0,0.0,0.0]
[1778126857448,77.25,80808.32,0.0,1.0,0.0,0.0]
[1778126857589,77.25,80807.33,0.0,1.0,0.0,0.0]
[1778126858689,77.25,80807.33,0.0,1.0,0.0,0.0]
[1778126858699,77.25,80807.33,0.0,1.0,0.0,0.0]
[1778126861617,77.25,80800.18,0.0,1.0,0.0,0.0]
[1778126862624,77.25,80799.03,0.0,1.0,0.0,0.0]
[1778126863063,77.25,80799.03,0.0,1.0,0.0,0.0]
[1778126863205,77.25,80799.03,0.0,1.0,0.0,0.0]
[1778126863631,77.25,80797.29,0.0,1.0,0.0,0.0]
[1778126864638,77.25,80794.58,0.0,1.0,0.0,0.0]
[1778126864892,77.25,80794.58,0.0,1.0,0.0,0.0]
[1778126864951,77.25,80794.58,0.0,1.0,0.0,0.0]
[1778126870680,77.25,80793.74,0.0,1.0,0.0,0.0]
[1778126871687,77.25,80790.03,0.0,1.0,0.0,0.0]
[1778126873200,77.25,80789.66,0.0,1.0,0.0,0.0]
[1778126873451,77.25,80789.66,0.0,1.0,0.0,0.0]
[1778126873701,77.25,80788.74,0.0,1.0,0.0,0.0]
[1778126875205,77.25,80788.6,0.0,1.0,0.0,0.0]
[1778126875448,77.25,80788.6,0.0,1.0,0.0,0.0]
[1778126876722,77.25,80786.63,0.0,1.0,0.0,0.0]
[1778126877729,77.25,80784.39,0.0,1.0,0.0,0.0]
[1778126879509,77.25,80783.96,0.0,1.0,0.0,0.0]
[1778126879704,77.25,80783.96,0.0,1.0,0.0,0.0]
[1778126879743,77.25,80781.91,0.0,1.0,0.0,0.0]
[1778126881239,77.25,80782.5,0.0,1.0,0.0,0.0]
[1778126881449,77.25,80782.5,0.0,1.0,0.0,0.0]
[1778126884778,77.25,80775.07,0.0,1.0,0.0,0.0]
[1778126885785,77.25,80776.28,0.0,1.0,0.0,0.0]
[1778126887514,77.25,80776.53,0.0,1.0,0.0,0.0]
[1778126887799,77.25,80776.86,0.0,1.0,0.0,0.0]
[1778126888044,77.25,80776.86,0.0,1.0,0.0,0.0]
[1778126888806,77.25,80776.47,0.0,1.0,0.0,0.0]
[1778126889813,77.25,80774.94,0.0,1.0,0.0,0.0]
[1778126890116,77.25,80774.94,0.0,1.0,0.0,0.0]
[1778126890200,77.25,80774.94,0.0,1.0,0.0,0.0]
[1778126890820,77.25,80774.15,0.0,1.0,0.0,0.0]
[1778126895855,77.25,80774.41,0.0,1.0,0.0,0.0]
[1778126897730,77.25,80774.41,0.0,1.0,0.0,0.0]
[1778126897831,77.25,80773.93,0.0,1.0,0.0,0.0]
[1778126897947,77.25,80773.93,0.0,1.0,0.0,0.0]
[1778126897964,77.25,80773.2,0.0,1.0,0.0,0.0]
[1778126898902,77.25,80773.2,0.0,1.0,0.0,0.0]
[1778126898949,77.25,80773.2,0.0,1.0,0.0,0.0]
[1778126905108,77.25,80773.36,0.0,1.0,0.0,0.0]
[1778126905201,77.25,80773.36,0.0,1.0,0.0,0.0]
[1778126905209,77.25,80773.83,0.0,1.0,0.0,0.0]
[1778126906932,77.25,80777.18,0.0,1.0,0.0,0.0]
[1778126908407,77.25,80777.18,0.0,1.0,0.0,0.0]
[1778126908450,77.25,80777.18,0.0,1.0,0.0,0.0]
[1778126908550,77.25,80773.2,0.0,1.0,0.0,0.0]
[1778126912975,77.25,80773.36,0.0,1.0,0.0,0.0]
[1778126916922,77.25,80773.33,0.0,1.0,0.0,0.0]
[1778126916949,77.25,80773.33,0.0,1.0,0.0,0.0]
[1778126917644,77.25,80773.33,0.0,1.0,0.0,0.0]
[1778126917698,77.25,80773.33,0.0,1.0,0.0,0.0]
[1778126917799,77.25,80772.88,0.0,1.0,0.0,0.0]
[1778126919016,77.25,80774.69,0.0,1.0,0.0,0.0]
[1778126920023,77.25,80776.2,0.0,1.0,0.0,0.0]
[1778126922827,77.25,80776.21,0.0,1.0,0.0,0.0]
[1778126922834,77.25,80777.63,0.0,1.0,0.0,0.0]
[1778126922949,77.25,80777.63,0.0,1.0,0.0,0.0]
[1778126923307,77.25,80777.63,0.0,1.0,0.0,0.0]
[1778126923450,77.25,80777.63,0.0,1.0,0.0,0.0]
[1778126923550,77.25,80777.24,0.0,1.0,0.0,0.0]
[1778126925058,77.25,80778.34,0.0,1.0,0.0,0.0]
[1778126927072,77.25,80773.51,0.0,1.0,0.0,0.0]
[1778126929474,77.25,80773.05,0.0,1.0,0.0,0.0]
[1778126929709,77.25,80773.05,0.0,1.0,0.0,0.0]
[1778126933866,77.25,80773.05,0.0,1.0,0.0,0.0]
[1778126933951,77.25,80772.97,0.0,1.0,0.0,0.0]
[1778126936135,77.25,80772.9,0.0,1.0,0.0,0.0]
[1778126937142,77.25,80771.92,0.0,1.0,0.0,0.0]
[1778126939041,77.25,80771.81,0.0,1.0,0.0,0.0]
[1778126939200,77.25,80771.81,0.0,1.0,0.0,0.0]
[1778126941171,77.25,80771.01,0.0,1.0,0.0,0.0]
[1778126943185,77.25,80771.91,0.0,1.0,0.0,0.0]
[1778126945200,77.25,80776.04,0.0,1.0,0.0,0.0]
[1778126946114,77.25,80776.04,0.0,1.0,0.0,0.0]
[1778126946201,77.25,80776.04,0.0,1.0,0.0,0.0]
[1778126946207,77.25,80777.27,0.0,1.0,0.0,0.0]
[1778126947214,77.25,80778.06,0.0,1.0,0.0,0.0]
[1778126947941,77.25,80778.06,0.0,1.0,0.0,0.0]
[1778126947949,77.25,80778.06,0.0,1.0,0.0,0.0]
[1778126950235,77.25,80782.09,0.0,1.0,0.0,0.0]
[1778126951242,77.25,80784.76,0.0,1.0,0.0,0.0]
[1778126954681,77.25,80784.92,0.0,1.0,0.0,0.0]
[1778126954699,77.25,80784.92,0.0,1.0,0.0,0.0]
[1778126959299,77.25,80784.08,0.0,1.0,0.0,0.0]
[1778126960306,77.25,80783.24,0.0,1.0,0.0,0.0]
[1778126961308,77.25,80783.24,0.0,1.0,0.0,0.0]
[1778126961451,77.25,80783.24,0.0,1.0,0.0,0.0]
[1778126961520,77.25,80783.68,0.0,1.0,0.0,0.0]
[1778126962873,77.25,80783.68,0.0,1.0,0.0,0.0]
[1778126962950,77.25,80783.5,0.0,1.0,0.0,0.0]
[1778126972390,77.25,80783.98,0.0,1.0,0.0,0.0]
[1778126973738,77.25,80783.98,0.0,1.0,0.0,0.0]
[1778126973801,77.25,80784.04,0.0,1.0,0.0,0.0]
[1778126973949,77.25,80784.04,0.0,1.0,0.0,0.0]
[1778126975173,77.25,80784.04,0.0,1.0,0.0,0.0]
[1778126975203,77.25,80784.04,0.0,1.0,0.0,0.0]
[1778126975411,77.25,80784.23,0.0,1.0,0.0,0.0]
[1778126979385,77.25,80784.72,0.0,1.0,0.0,0.0]
[1778126979552,77.25,80777.69,0.0,1.0,0.0,0.0]
[1778126980870,77.25,80777.69,0.0,1.0,0.0,0.0]
[1778126982728,77.25,80777.19,0.0,1.0,0.0,0.0]
[1778126982815,77.25,80775.9,0.0,1.0,0.0,0.0]
[1778126983002,77.25,80775.9,0.0,1.0,0.0,0.0]
[1778126983467,77.25,80775.03,0.0,1.0,0.0,0.0]
[1778126984474,77.25,80773.2,0.0,1.0,0.0,0.0]
[1778126985481,77.25,80770.38,0.0,1.0,0.0,0.0]
[1778126986488,77.25,80761.75,0.0,1.0,0.0,0.0]
[1778126987495,77.25,80742.06,0.0,1.0,0.0,0.0]
[1778126988503,77.25,80743.67,0.0,1.0,0.0,0.0]
[1778126989510,77.25,80759.2,0.0,1.0,0.0,0.0]
[1778126990517,77.25,80767.33,0.0,1.0,0.0,0.0]
[1778126991524,77.25,80769.25,0.0,1.0,0.0,0.0]
[1778126992181,77.25,80769.25,0.0,1.0,0.0,0.0]
[1778126992200,77.25,80769.25,0.0,1.0,0.0,0.0]
[1778126992531,77.25,80771.13,0.0,1.0,0.0,0.0]
[1778126993538,77.25,80771.81,0.0,1.0,0.0,0.0]
[1778126995028,77.25,80771.78,0.0,1.0,0.0,0.0]
[1778126995198,77.25,80771.78,0.0,1.0,0.0,0.0]
[1778126996559,77.25,80770.7,0.0,1.0,0.0,0.0]
[1778126997566,77.25,80768.36,0.0,1.0,0.0,0.0]
[1778126999650,77.25,80768.8,0.0,1.0,0.0,0.0]
[1778126999699,77.25,80768.8,0.0,1.0,0.0,0.0]
[1778126999748,77.25,80768.12,0.0,1.0,0.0,0.0]
[1778127002171,77.25,80768.41,0.0,1.0,0.0,0.0]
[1778127002203,77.25,80768.41,0.0,1.0,0.0,0.0]
[1778127003608,77.25,80769.62,0.0,1.0,0.0,0.0]
[1778127009650,77.25,80770.13,0.0,1.0,0.0,0.0]
[1778127011668,77.25,80778.83,0.0,1.0,0.0,0.0]
[1778127012675,77.25,80788.63,0.0,1.0,0.0,0.0]
[1778127013031,77.25,80788.63,0.0,1.0,0.0,0.0]
[1778127013198,77.25,80788.63,0.0,1.0,0.0,0.0]
[1778127013684,77.25,80793.61,0.0,1.0,0.0,0.0]
[1778127014689,77.25,80801.13,0.0,1.0,0.0,0.0]
[1778127015696,77.25,80809.45,0.0,1.0,0.0,0.0]
[1778127016703,77.25,80811.98,0.0,1.0,0.0,0.0]
[1778127020731,77.25,80812.68,0.0,1.0,0.0,0.0]
[1778127021454,77.25,80812.68,0.0,1.0,0.0,0.0]
[1778127021706,77.25,80812.68,0.0,1.0,0.0,0.0]
[1778127026775,77.25,80812.58,0.0,1.0,0.0,0.0]
[1778127028789,77.25,80816.07,0.0,1.0,0.0,0.0]
[1778127029796,77.25,80823.96,0.0,1.0,0.0,0.0]
[1778127031810,77.25,80817.8,0.0,1.0,0.0,0.0]
[1778127033109,77.25,80817.48,0.0,1.0,0.0,0.0]
[1778127033199,77.25,80817.48,0.0,1.0,0.0,0.0]
[1778127033824,77.25,80819.0,0.0,1.0,0.0,0.0]
[1778127034831,77.25,80821.95,0.0,1.0,0.0,0.0]
[1778127035615,77.25,80821.95,0.0,1.0,0.0,0.0]
[1778127035700,77.25,80821.95,0.0,1.0,0.0,0.0]
[1778127039866,77.25,80823.1,0.0,1.0,0.0,0.0]
[1778127040873,77.25,80824.09,0.0,1.0,0.0,0.0]
[1778127041880,77.25,80825.78,0.0,1.0,0.0,0.0]
[1778127042745,77.25,80825.78,0.0,1.0,0.0,0.0]
[1778127042950,77.25,80825.78,0.0,1.0,0.0,0.0]
[1778127042961,77.25,80819.5,0.0,1.0,0.0,0.0]
[1778127043894,77.25,80818.61,0.0,1.0,0.0,0.0]
[1778127044901,77.25,80819.72,0.0,1.0,0.0,0.0]
[1778127045278,77.25,80819.72,0.0,1.0,0.0,0.0]
[1778127045450,77.25,80819.72,0.0,1.0,0.0,0.0]
[1778127046917,77.25,80824.08,0.0,1.0,0.0,0.0]
[1778127047924,77.25,80825.62,0.0,1.0,0.0,0.0]
[1778127049938,77.25,80826.21,0.0,1.0,0.0,0.0]
[1778127050945,77.25,80825.24,0.0,1.0,0.0,0.0]
[1778127052572,77.25,80825.41,0.0,1.0,0.0,0.0]
[1778127052959,77.25,80823.98,0.0,1.0,0.0,0.0]
[1778127053966,77.25,80824.69,0.0,1.0,0.0,0.0]
[1778127054925,77.25,80824.69,0.0,1.0,0.0,0.0]
[1778127054952,77.25,80824.69,0.0,1.0,0.0,0.0]
[1778127057994,77.25,80825.87,0.0,1.0,0.0,0.0]
[1778127059001,77.25,80826.9,0.0,1.0,0.0,0.0]
[1778127060017,77.25,80828.82,0.0,1.0,0.0,0.0]
[1778127061017,77.25,80829.44,0.0,1.0,0.0,0.0]
[1778127061180,77.25,80829.44,0.0,1.0,0.0,0.0]
[1778127061202,77.25,80829.44,0.0,1.0,0.0,0.0]
[1778127063031,77.25,80830.78,0.0,1.0,0.0,0.0]
[1778127065045,77.25,80831.76,0.0,1.0,0.0,0.0]
[1778127067060,77.25,80834.93,0.0,1.0,0.0,0.0]
[1778127068068,77.25,80837.13,0.0,1.0,0.0,0.0]
[1778127069242,77.25,80837.13,0.0,1.0,0.0,0.0]
[1778127069452,77.25,80837.13,0.0,1.0,0.0,0.0]
[1778127069551,77.25,80836.63,0.0,1.0,0.0,0.0]
[1778127071088,77.25,80835.32,0.0,1.0,0.0,0.0]
[1778127072095,77.25,80833.71,0.0,1.0,0.0,0.0]
[1778127073102,77.25,80828.86,0.0,1.0,0.0,0.0]
[1778127074109,77.25,80821.27,0.0,1.0,0.0,0.0]
[1778127075232,77.25,80821.27,0.0,1.0,0.0,0.0]
[1778127075451,77.25,80821.27,0.0,1.0,0.0,0.0]
[1778127075543,77.25,80821.26,0.0,1.0,0.0,0.0]
[1778127077612,77.25,80821.89,0.0,1.0,0.0,0.0]
[1778127078137,77.25,80823.21,0.0,1.0,0.0,0.0]
[1778127079144,77.25,80822.41,0.0,1.0,0.0,0.0]
[1778127081158,77.25,80823.8,0.0,1.0,0.0,0.0]
[1778127082165,77.25,80827.97,0.0,1.0,0.0,0.0]
[1778127083294,77.25,80827.97,0.0,1.0,0.0,0.0]
[1778127083451,77.25,80827.97,0.0,1.0,0.0,0.0]
[1778127083540,77.25,80829.79,0.0,1.0,0.0,0.0]
[1778127085186,77.25,80831.7,0.0,1.0,0.0,0.0]
[1778127086193,77.25,80832.92,0.0,1.0,0.0,0.0]
[1778127087200,77.25,80833.26,0.0,1.0,0.0,0.0]
[1778127088207,77.25,80832.0,0.0,1.0,0.0,0.0]
[1778127089778,77.25,80832.0,0.0,1.0,0.0,0.0]
[1778127089950,77.25,80832.0,0.0,1.0,0.0,0.0]
[1778127090028,77.25,80824.99,0.0,1.0,0.0,0.0]
[1778127090221,77.25,80823.24,0.0,1.0,0.0,0.0]
[1778127091228,77.25,80825.45,0.0,1.0,0.0,0.0]
[1778127092235,77.25,80827.37,0.0,1.0,0.0,0.0]
[1778127093242,77.25,80828.21,0.0,1.0,0.0,0.0]
[1778127095256,77.25,80829.02,0.0,1.0,0.0,0.0]
[1778127096091,77.25,80829.02,0.0,1.0,0.0,0.0]
[1778127096199,77.25,80829.02,0.0,1.0,0.0,0.0]
[1778127096263,77.25,80830.79,0.0,1.0,0.0,0.0]
[1778127097270,77.25,80832.24,0.0,1.0,0.0,0.0]
[1778127098277,77.25,80836.93,0.0,1.0,0.0,0.0]
[1778127099699,77.25,80836.93,0.0,1.0,0.0,0.0]
[1778127099952,77.25,80836.93,0.0,1.0,0.0,0.0]
[1778127099987,77.25,80840.37,0.0,1.0,0.0,0.0]
[1778127100291,77.25,80842.72,0.0,1.0,0.0,0.0]
[1778127102307,77.25,80842.09,0.0,1.0,0.0,0.0]
[1778127103313,77.25,80834.9,0.0,1.0,0.0,0.0]
[1778127104320,77.25,80832.6,0.0,1.0,0.0,0.0]
[1778127105100,77.25,80832.6,0.0,1.0,0.0,0.0]
[1778127105199,77.25,80832.6,0.0,1.0,0.0,0.0]
[1778127105327,77.25,80831.96,0.0,1.0,0.0,0.0]
[1778127109355,77.25,80831.02,0.0,1.0,0.0,0.0]
[1778127110939,77.25,80831.02,0.0,1.0,0.0,0.0]
[1778127110951,77.25,80831.02,0.0,1.0,0.0,0.0]
[1778127111040,77.25,80828.78,0.0,1.0,0.0,0.0]
[1778127111369,77.25,80829.14,0.0,1.0,0.0,0.0]
[1778127116404,77.25,80829.23,0.0,1.0,0.0,0.0]
[1778127118942,77.25,80829.08,0.0,1.0,0.0,0.0]
[1778127118948,77.25,80829.08,0.0,1.0,0.0,0.0]
[1778127118981,77.25,80829.66,0.0,1.0,0.0,0.0]
[1778127119425,77.25,80829.02,0.0,1.0,0.0,0.0]
[1778127124460,77.25,80829.54,0.0,1.0,0.0,0.0]
[1778127125467,77.25,80829.88,0.0,1.0,0.0,0.0]
[1778127126474,77.25,80838.0,0.0,1.0,0.0,0.0]
[1778127127269,77.25,80838.0,0.0,1.0,0.0,0.0]
[1778127127448,77.25,80838.0,0.0,1.0,0.0,0.0]
[1778127127481,77.25,80840.17,0.0,1.0,0.0,0.0]
[1778127128488,77.25,80841.45,0.0,1.0,0.0,0.0]
[1778127129495,77.25,80840.13,0.0,1.0,0.0,0.0]
[1778127130502,77.25,80846.17,0.0,1.0,0.0,0.0]
[1778127131762,77.25,80846.17,0.0,1.0,0.0,0.0]
[1778127131951,77.25,80846.17,0.0,1.0,0.0,0.0]
[1778127132050,77.25,80846.57,0.0,1.0,0.0,0.0]
[1778127132516,77.25,80846.23,0.0,1.0,0.0,0.0]
[1778127135548,77.25,80847.47,0.0,1.0,0.0,0.0]
[1778127136546,77.25,80855.92,0.0,1.0,0.0,0.0]
[1778127137553,77.25,80859.36,0.0,1.0,0.0,0.0]
[1778127139294,77.25,80859.57,0.0,1.0,0.0,0.0]
[1778127139711,77.25,80859.57,0.0,1.0,0.0,0.0]
[1778127140574,77.25,80854.59,0.0,1.0,0.0,0.0]
[1778127141581,77.25,80849.47,0.0,1.0,0.0,0.0]
[1778127142588,77.25,80852.02,0.0,1.0,0.0,0.0]
[1778127143595,77.25,80853.27,0.0,1.0,0.0,0.0]
[1778127145448,77.25,80853.26,0.0,1.0,0.0,0.0]
[1778127145609,77.25,80852.65,0.0,1.0,0.0,0.0]
[1778127146616,77.25,80848.08,0.0,1.0,0.0,0.0]
[1778127147623,77.25,80842.21,0.0,1.0,0.0,0.0]
[1778127148261,77.25,80842.21,0.0,1.0,0.0,0.0]
[1778127148448,77.25,80842.21,0.0,1.0,0.0,0.0]
[1778127148630,77.25,80840.35,0.0,1.0,0.0,0.0]
[1778127150644,77.25,80839.64,0.0,1.0,0.0,0.0]
[1778127151651,77.25,80839.45,0.0,1.0,0.0,0.0]
[1778127154672,77.25,80839.13,0.0,1.0,0.0,0.0]
[1778127160015,77.25,80839.2,0.0,1.0,0.0,0.0]
[1778127160116,77.25,80840.71,0.0,1.0,0.0,0.0]
[1778127160715,77.25,80847.07,0.0,1.0,0.0,0.0]
[1778127161470,77.25,80847.07,0.0,1.0,0.0,0.0]
[1778127161698,77.25,80847.07,0.0,1.0,0.0,0.0]
[1778127161722,77.25,80846.72,0.0,1.0,0.0,0.0]
[1778127162729,77.25,80846.27,0.0,1.0,0.0,0.0]
[1778127163449,77.25,80846.27,0.0,1.0,0.0,0.0]
[1778127163736,77.25,80846.14,0.0,1.0,0.0,0.0]
[1778127167787,77.25,80845.95,0.0,1.0,0.0,0.0]
[1778127167951,77.25,80845.95,0.0,1.0,0.0,0.0]
[1778127173806,77.25,80842.34,0.0,1.0,0.0,0.0]
[1778127174646,77.25,80842.34,0.0,1.0,0.0,0.0]
[1778127174699,77.25,80842.34,0.0,1.0,0.0,0.0]
[1778127176863,77.25,80838.54,0.0,1.0,0.0,0.0]
[1778127176947,77.25,80838.54,0.0,1.0,0.0,0.0]
[1778127182872,77.25,80845.01,0.0,1.0,0.0,0.0]
[1778127183565,77.25,80845.01,0.0,1.0,0.0,0.0]
[1778127183700,77.25,80845.01,0.0,1.0,0.0,0.0]
[1778127186900,77.25,80839.13,0.0,1.0,0.0,0.0]
[1778127187703,77.25,80839.13,0.0,1.0,0.0,0.0]
[1778127187950,77.25,80839.13,0.0,1.0,0.0,0.0]
[1778127188050,77.25,80832.01,0.0,1.0,0.0,0.0]
[1778127190287,77.25,80832.42,0.0,1.0,0.0,0.0]
[1778127190406,77.25,80832.42,0.0,1.0,0.0,0.0]
[1778127191913,77.25,80837.34,0.0,1.0,0.0,0.0]
[1778127191949,77.25,80837.34,0.0,1.0,0.0,0.0]
[1778127197978,77.25,80841.43,0.0,1.0,0.0,0.0]
[1778127202840,77.25,80842.74,0.0,1.0,0.0,0.0]
[1778127202949,77.25,80842.74,0.0,1.0,0.0,0.0]
[1778127205089,77.25,80840.85,0.0,1.0,0.0,0.0]
[1778127205199,77.25,80841.68,0.0,1.0,0.0,0.0]
[1778127207918,77.25,80840.69,0.0,1.0,0.0,0.0]
[1778127207950,77.25,80840.69,0.0,1.0,0.0,0.0]
[1778127214091,77.25,80838.92,0.0,1.0,0.0,0.0]
[1778127215603,77.25,80839.22,0.0,1.0,0.0,0.0]
[1778127215698,77.25,80839.22,0.0,1.0,0.0,0.0]
[1778127217499,77.25,80839.08,0.0,1.0,0.0,0.0]
[1778127217700,77.25,80839.08,0.0,1.0,0.0,0.0]
[1778127221222,77.25,80838.25,0.0,1.0,0.0,0.0]
[1778127221448,77.25,80838.25,0.0,1.0,0.0,0.0]
[1778127223382,77.25,80845.34,0.0,1.0,0.0,0.0]
[1778127223451,77.25,80845.34,0.0,1.0,0.0,0.0]
[1778127229018,77.25,80850.13,0.0,1.0,0.0,0.0]
[1778127229199,77.25,80850.13,0.0,1.0,0.0,0.0]
[1778127229335,77.25,80850.7,0.0,1.0,0.0,0.0]
[1778127229449,77.25,80850.7,0.0,1.0,0.0,0.0]
[1778127235238,77.25,80851.82,0.0,1.0,0.0,0.0]
[1778127239392,77.25,80853.93,0.0,1.0,0.0,0.0]
[1778127239452,77.25,80853.93,0.0,1.0,0.0,0.0]
[1778127245308,77.25,80863.31,0.0,1.0,0.0,0.0]
[1778127250343,77.25,80864.67,0.0,1.0,0.0,0.0]
[1778127256385,77.25,80867.3,0.0,1.0,0.0,0.0]
[1778127261420,77.25,80873.02,0.0,1.0,0.0,0.0]
[1778127264441,77.25,80883.45,0.0,1.0,0.0,0.0]
[1778127268049,77.25,80889.64,0.0,1.0,0.0,0.0]
[1778127268697,77.25,80893.05,0.0,1.0,0.0,0.0]
[1778127274511,77.25,80898.85,0.0,1.0,0.0,0.0]
[1778127279222,77.25,80897.7,0.0,1.0,0.0,0.0]
[1778127279448,77.25,80897.16,0.0,1.0,0.0,0.0]
[1778127284581,77.25,80897.64,0.0,1.0,0.0,0.0]
[1778127289616,77.25,80902.83,0.0,1.0,0.0,0.0]
[1778127294651,77.25,80900.78,0.0,1.0,0.0,0.0]
[1778127298679,77.25,80870.57,0.0,1.0,0.0,0.0]
[1778127299686,77.25,80868.51,0.0,1.0,0.0,0.0]
[1778127304723,77.25,80863.85,0.0,1.0,0.0,0.0]
[1778127310764,77.25,80862.33,0.0,1.0,0.0,0.0]
[1778127315799,77.25,80860.82,0.0,1.0,0.0,0.0]
[1778127319827,77.25,80844.99,0.0,1.0,0.0,0.0]
[1778127320303,77.25,80844.99,0.0,1.0,0.0,0.0]
[1778127320834,77.25,80845.73,0.0,1.0,0.0,0.0]
[1778127321455,77.25,80845.73,0.0,1.0,0.0,0.0]
[1778127325117,77.25,80845.75,0.0,1.0,0.0,0.0]
[1778127325201,77.25,80845.75,0.0,1.0,0.0,0.0]
[1778127329897,77.25,80856.21,0.0,1.0,0.0,0.0]
[1778127330330,77.25,80856.21,0.0,1.0,0.0,0.0]
[1778127330447,77.25,80856.21,0.0,1.0,0.0,0.0]
[1778127333175,77.25,80863.14,0.0,1.0,0.0,0.0]
[1778127333204,77.25,80863.14,0.0,1.0,0.0,0.0]
[1778127338960,77.25,80863.43,0.0,1.0,0.0,0.0]
[1778127345007,77.25,80866.36,0.0,1.0,0.0,0.0]
[1778127350037,77.25,80866.85,0.0,1.0,0.0,0.0]
[1778127357087,77.25,80867.16,0.0,1.0,0.0,0.0]
[1778127362122,77.25,80868.13,0.0,1.0,0.0,0.0]
[1778127367157,77.25,80869.02,0.0,1.0,0.0,0.0]
[1778127372192,77.25,80871.68,0.0,1.0,0.0,0.0]
[1778127377227,77.25,80868.32,0.0,1.0,0.0,0.0]
[1778127383269,77.25,80869.16,0.0,1.0,0.0,0.0]
[1778127388304,77.25,80870.4,0.0,1.0,0.0,0.0]
[1778127393339,77.25,80870.58,0.0,1.0,0.0,0.0]
[1778127400389,77.25,80870.43,0.0,1.0,0.0,0.0]
[1778127405424,77.25,80868.0,0.0,1.0,0.0,0.0]
[1778127411467,77.25,80870.14,0.0,1.0,0.0,0.0]
[1778127414488,77.25,80882.86,0.0,1.0,0.0,0.0]
[1778127419523,77.25,80886.95,0.0,1.0,0.0,0.0]
[1778127420530,77.25,80897.75,0.0,1.0,0.0,0.0]
[1778127421537,77.25,80901.13,0.0,1.0,0.0,0.0]
[1778127423387,77.25,80901.13,0.0,1.0,0.0,0.0]
[1778127424208,77.25,80906.05,0.0,1.0,0.0,0.0]
[1778127429593,77.25,80916.69,0.0,1.0,0.0,0.0]
[1778127431607,77.25,80926.77,0.0,1.0,0.0,0.0]
[1778127434320,77.25,80927.5,0.0,1.0,0.0,0.0]
[1778127434449,77.25,80927.02,0.0,1.0,0.0,0.0]
[1778127439663,77.25,80928.2,0.0,1.0,0.0,0.0]
[1778127444698,77.25,80916.31,0.0,1.0,0.0,0.0]
[1778127446712,77.25,80926.39,0.0,1.0,0.0,0.0]
[1778127451747,77.25,80928.41,0.0,1.0,0.0,0.0]
[1778127453761,77.25,80914.97,0.0,1.0,0.0,0.0]
[1778127458796,77.25,80915.13,0.0,1.0,0.0,0.0]
[1778127463831,77.25,80924.18,0.0,1.0,0.0,0.0]
[1778127468866,77.25,80926.54,0.0,1.0,0.0,0.0]
[1778127473902,77.25,80926.43,0.0,1.0,0.0,0.0]
[1778127478937,77.25,80927.28,0.0,1.0,0.0,0.0]
[1778127483972,77.25,80929.12,0.0,1.0,0.0,0.0]
[1778127486383,77.25,80931.52,0.0,1.0,0.0,0.0]
[1778127486451,77.25,80931.52,0.0,1.0,0.0,0.0]
[1778127492028,77.25,80934.49,0.0,1.0,0.0,0.0]
[1778127497063,77.25,80931.48,0.0,1.0,0.0,0.0]
[1778127497928,77.25,80931.48,0.0,1.0,0.0,0.0]
[1778127497952,77.25,80931.48,0.0,1.0,0.0,0.0]
[1778127503105,77.25,80931.18,0.0,1.0,0.0,0.0]
[1778127508140,77.25,80922.76,0.0,1.0,0.0,0.0]
[1778127513175,77.25,80919.69,0.0,1.0,0.0,0.0]
[1778127516641,77.25,80912.82,0.0,1.0,0.0,0.0]
[1778127517451,77.25,80912.82,0.0,1.0,0.0,0.0]
[1778127517474,77.25,80912.82,0.0,1.0,0.0,0.0]
[1778127517698,77.25,80906.01,0.0,1.0,0.0,0.0]
[1778127523245,77.25,80915.81,0.0,1.0,0.0,0.0]
[1778127524913,77.25,80916.53,0.0,1.0,0.0,0.0]
[1778127524953,77.25,80916.53,0.0,1.0,0.0,0.0]
[1778127530294,77.25,80925.48,0.0,1.0,0.0,0.0]
[1778127531913,77.25,80927.12,0.0,1.0,0.0,0.0]
[1778127531949,77.25,80927.12,0.0,1.0,0.0,0.0]
[1778127537343,77.25,80928.29,0.0,1.0,0.0,0.0]
[1778127539804,77.25,80929.26,0.0,1.0,0.0,0.0]
[1778127539948,77.25,80929.26,0.0,1.0,0.0,0.0]
[1778127540972,77.25,80929.16,0.0,1.0,0.0,0.0]
[1778127541198,77.25,80929.16,0.0,1.0,0.0,0.0]
[1778127547413,77.25,80930.1,0.0,1.0,0.0,0.0]
[1778127547692,77.25,80930.1,0.0,1.0,0.0,0.0]
[1778127547702,77.25,80930.1,0.0,1.0,0.0,0.0]
[1778127548130,77.25,80930.1,0.0,1.0,0.0,0.0]
[1778127548202,77.25,80930.1,0.0,1.0,0.0,0.0]
[1778127553455,77.25,80934.47,0.0,1.0,0.0,0.0]
[1778127557023,77.25,80934.1,0.0,1.0,0.0,0.0]
[1778127557198,77.25,80934.1,0.0,1.0,0.0,0.0]
[1778127559500,77.25,80945.92,0.0,1.0,0.0,0.0]
[1778127560701,77.25,80944.28,0.0,1.0,0.0,0.0]
[1778127560951,77.25,80944.28,0.0,1.0,0.0,0.0]
[1778127566550,77.25,80944.38,0.0,1.0,0.0,0.0]
[1778127568993,77.25,80942.27,0.0,1.0,0.0,0.0]
[1778127569204,77.25,80942.27,0.0,1.0,0.0,0.0]
[1778127569291,77.25,80939.88,0.0,1.0,0.0,0.0]
[1778127570016,77.25,80939.88,0.0,1.0,0.0,0.0]
[1778127570198,77.25,80939.88,0.0,1.0,0.0,0.0]
[1778127570299,77.25,80936.31,0.0,1.0,0.0,0.0]
[1778127573164,77.25,80936.88,0.0,1.0,0.0,0.0]
[1778127573200,77.25,80936.88,0.0,1.0,0.0,0.0]
[1778127573214,77.25,80935.45,0.0,1.0,0.0,0.0]
[1778127573599,77.25,80934.24,0.0,1.0,0.0,0.0]
[1778127576961,77.25,80934.0,0.0,1.0,0.0,0.0]
[1778127577199,77.25,80934.0,0.0,1.0,0.0,0.0]
[1778127577300,77.25,80934.7,0.0,1.0,0.0,0.0]
[1778127583503,77.25,80934.74,0.0,1.0,0.0,0.0]
[1778127583513,77.25,80936.43,0.0,1.0,0.0,0.0]
[1778127583701,77.25,80936.43,0.0,1.0,0.0,0.0]
[1778127584186,77.25,80936.43,0.0,1.0,0.0,0.0]
[1778127584205,77.25,80936.43,0.0,1.0,0.0,0.0]
[1778127584288,77.25,80937.83,0.0,1.0,0.0,0.0]
[1778127588418,77.25,80937.96,0.0,1.0,0.0,0.0]
[1778127588453,77.25,80937.96,0.0,1.0,0.0,0.0]
[1778127588455,77.25,80939.6,0.0,1.0,0.0,0.0]
[1778127588986,77.25,80939.6,0.0,1.0,0.0,0.0]
[1778127589204,77.25,80939.6,0.0,1.0,0.0,0.0]
[1778127589283,77.25,80940.68,0.0,1.0,0.0,0.0]
[1778127594752,77.25,80942.22,0.0,1.0,0.0,0.0]
[1778127597472,77.25,80942.15,0.0,1.0,0.0,0.0]
[1778127597533,77.25,80943.03,0.0,1.0,0.0,0.0]
[1778127597703,77.25,80943.03,0.0,1.0,0.0,0.0]
[1778127597943,77.25,80943.03,0.0,1.0,0.0,0.0]
[1778127597952,77.25,80943.03,0.0,1.0,0.0,0.0]
[1778127598003,77.25,80943.03,0.0,1.0,0.0,0.0]
[1778127601801,77.25,80955.12,0.0,1.0,0.0,0.0]
[1778127602825,77.25,80955.12,0.0,1.0,0.0,0.0]
[1778127602949,77.25,80955.12,0.0,1.0,0.0,0.0]
[1778127603432,77.25,80955.12,0.0,1.0,0.0,0.0]
[1778127603454,77.25,80955.12,0.0,1.0,0.0,0.0]
[1778127603554,77.25,80953.16,0.0,1.0,0.0,0.0]
[1778127603815,77.25,80954.41,0.0,1.0,0.0,0.0]
[1778127604822,77.25,80952.48,0.0,1.0,0.0,0.0]
[1778127606836,77.25,80950.75,0.0,1.0,0.0,0.0]
[1778127611871,77.25,80951.42,0.0,1.0,0.0,0.0]
[1778127612878,77.25,80954.41,0.0,1.0,0.0,0.0]
[1778127614022,77.25,80954.41,0.0,1.0,0.0,0.0]
[1778127614204,77.25,80954.41,0.0,1.0,0.0,0.0]
[1778127614300,77.25,80954.98,0.0,1.0,0.0,0.0]
[1778127614681,77.25,80954.98,0.0,1.0,0.0,0.0]
[1778127614704,77.25,80954.98,0.0,1.0,0.0,0.0]
[1778127615899,77.25,80952.71,0.0,1.0,0.0,0.0]
[1778127619426,77.25,80952.28,0.0,1.0,0.0,0.0]
[1778127619451,77.25,80952.28,0.0,1.0,0.0,0.0]
[1778127619495,77.25,80944.59,0.0,1.0,0.0,0.0]
[1778127620102,77.25,80944.59,0.0,1.0,0.0,0.0]
[1778127620202,77.25,80944.59,0.0,1.0,0.0,0.0]
[1778127620303,77.25,80943.53,0.0,1.0,0.0,0.0]
[1778127625969,77.25,80943.59,0.0,1.0,0.0,0.0]
[1778127631004,77.25,80943.52,0.0,1.0,0.0,0.0]
[1778127633693,77.25,80943.75,0.0,1.0,0.0,0.0]
[1778127633705,77.25,80943.75,0.0,1.0,0.0,0.0]
[1778127635032,77.25,80944.98,0.0,1.0,0.0,0.0]
[1778127635934,77.25,80944.98,0.0,1.0,0.0,0.0]
[1778127635948,77.25,80944.98,0.0,1.0,0.0,0.0]
[1778127636039,77.25,80946.31,0.0,1.0,0.0,0.0]
[1778127639413,77.25,80946.79,0.0,1.0,0.0,0.0]
[1778127639453,77.25,80946.79,0.0,1.0,0.0,0.0]
[1778127650138,77.25,80950.36,0.0,1.0,0.0,0.0]
[1778127650930,77.25,80950.36,0.0,1.0,0.0,0.0]
[1778127650950,77.25,80950.36,0.0,1.0,0.0,0.0]
[1778127651531,77.25,80950.36,0.0,1.0,0.0,0.0]
[1778127651611,77.25,80954.12,0.0,1.0,0.0,0.0]
[1778127651708,77.25,80954.12,0.0,1.0,0.0,0.0]
[1778127652152,77.25,80955.05,0.0,1.0,0.0,0.0]
[1778127653159,77.25,80956.9,0.0,1.0,0.0,0.0]
[1778127655129,77.25,80957.12,0.0,1.0,0.0,0.0]
[1778127655204,77.25,80957.12,0.0,1.0,0.0,0.0]
[1778127655244,77.25,80958.98,0.0,1.0,0.0,0.0]
[1778127656182,77.25,80959.95,0.0,1.0,0.0,0.0]
[1778127656906,77.25,80959.95,0.0,1.0,0.0,0.0]
[1778127656949,77.25,80959.95,0.0,1.0,0.0,0.0]
[1778127657189,77.25,80959.13,0.0,1.0,0.0,0.0]
[1778127658196,77.25,80960.02,0.0,1.0,0.0,0.0]
[1778127659203,77.25,80962.36,0.0,1.0,0.0,0.0]
[1778127660563,77.25,80962.36,0.0,1.0,0.0,0.0]
[1778127660650,77.25,80964.52,0.0,1.0,0.0,0.0]
[1778127660703,77.25,80964.52,0.0,1.0,0.0,0.0]
[1778127662224,77.25,80966.57,0.0,1.0,0.0,0.0]
[1778127667363,77.25,80966.78,0.0,1.0,0.0,0.0]
[1778127667454,77.25,80966.78,0.0,1.0,0.0,0.0]
[1778127668266,77.25,80968.14,0.0,1.0,0.0,0.0]
[1778127669810,77.25,80967.74,0.0,1.0,0.0,0.0]
[1778127669950,77.25,80967.74,0.0,1.0,0.0,0.0]
[1778127670280,77.25,80968.76,0.0,1.0,0.0,0.0]
[1778127673387,77.25,80968.84,0.0,1.0,0.0,0.0]
[1778127673452,77.25,80968.84,0.0,1.0,0.0,0.0]
[1778127673489,77.25,80969.57,0.0,1.0,0.0,0.0]
[1778127679343,77.25,80969.24,0.0,1.0,0.0,0.0]
[1778127684381,77.25,80969.95,0.0,1.0,0.0,0.0]
[1778127685388,77.25,80973.19,0.0,1.0,0.0,0.0]
[1778127685896,77.25,80973.19,0.0,1.0,0.0,0.0]
[1778127685950,77.25,80973.19,0.0,1.0,0.0,0.0]
[1778127686433,77.25,80973.19,0.0,1.0,0.0,0.0]
[1778127686454,77.25,80973.19,0.0,1.0,0.0,0.0]
[1778127686532,77.25,80972.91,0.0,1.0,0.0,0.0]
[1778127691430,77.25,80972.39,0.0,1.0,0.0,0.0]
[1778127694451,77.25,80971.25,0.0,1.0,0.0,0.0]
[1778127695349,77.25,80971.25,0.0,1.0,0.0,0.0]
[1778127695451,77.25,80971.25,0.0,1.0,0.0,0.0]
[1778127695458,77.25,80971.71,0.0,1.0,0.0,0.0]
[1778127696244,77.25,80971.71,0.0,1.0,0.0,0.0]
[1778127696453,77.25,80971.71,0.0,1.0,0.0,0.0]
[1778127696465,77.25,80971.16,0.0,1.0,0.0,0.0]
[1778127699486,77.25,80972.6,0.0,1.0,0.0,0.0]
[1778127700493,77.25,80971.43,0.0,1.0,0.0,0.0]
[1778127705528,77.25,80964.61,0.0,1.0,0.0,0.0]
[1778127705879,77.25,80964.61,0.0,1.0,0.0,0.0]
[1778127705949,77.25,80964.61,0.0,1.0,0.0,0.0]
[1778127706503,77.25,80964.61,0.0,1.0,0.0,0.0]
[1778127706709,77.25,80964.61,0.0,1.0,0.0,0.0]
[1778127706535,77.25,80960.38,0.0,1.0,0.0,0.0]
[1778127707542,77.25,80959.6,0.0,1.0,0.0,0.0]
[1778127712577,77.25,80959.06,0.0,1.0,0.0,0.0]
[1778127715598,77.25,80959.57,0.0,1.0,0.0,0.0]
[1778127716188,77.25,80959.57,0.0,1.0,0.0,0.0]
[1778127716199,77.25,80959.57,0.0,1.0,0.0,0.0]
[1778127716605,77.25,80959.9,0.0,1.0,0.0,0.0]
[1778127717026,77.25,80959.9,0.0,1.0,0.0,0.0]
[1778127717234,77.25,80959.9,0.0,1.0,0.0,0.0]
[1778127721640,77.25,80961.37,0.0,1.0,0.0,0.0]
[1778127726675,77.25,80960.99,0.0,1.0,0.0,0.0]
[1778127728689,77.25,80958.84,0.0,1.0,0.0,0.0]
[1778127729432,77.25,80958.84,0.0,1.0,0.0,0.0]
[1778127729452,77.25,80958.84,0.0,1.0,0.0,0.0]
[1778127729696,77.25,80958.38,0.0,1.0,0.0,0.0]
[1778127730149,77.25,80958.38,0.0,1.0,0.0,0.0]
[1778127730203,77.25,80958.38,0.0,1.0,0.0,0.0]
[1778127734731,77.25,80955.68,0.0,1.0,0.0,0.0]
[1778127737399,77.25,80955.69,0.0,1.0,0.0,0.0]
[1778127737452,77.25,80955.69,0.0,1.0,0.0,0.0]
[1778127737752,77.25,80955.68,0.0,1.0,0.0,0.0]
[1778127738298,77.25,80955.68,0.0,1.0,0.0,0.0]
[1778127738452,77.25,80955.68,0.0,1.0,0.0,0.0]
[1778127739768,77.25,80950.97,0.0,1.0,0.0,0.0]
[1778127742099,77.25,80950.97,0.0,1.0,0.0,0.0]
[1778127742204,77.25,80950.97,0.0,1.0,0.0,0.0]
[1778127742674,77.25,80950.97,0.0,1.0,0.0,0.0]
[1778127742700,77.25,80950.97,0.0,1.0,0.0,0.0]
[1778127742732,77.25,80948.24,0.0,1.0,0.0,0.0]
[1778127743796,77.25,80948.87,0.0,1.0,0.0,0.0]
[1778127747824,77.25,80947.65,0.0,1.0,0.0,0.0]
[1778127750647,77.25,80947.44,0.0,1.0,0.0,0.0]
[1778127750697,77.25,80947.44,0.0,1.0,0.0,0.0]
[1778127750685,77.25,80947.3,0.0,1.0,0.0,0.0]
[1778127751137,77.25,80947.3,0.0,1.0,0.0,0.0]
[1778127751203,77.25,80947.3,0.0,1.0,0.0,0.0]
[1778127751293,77.25,80947.55,0.0,1.0,0.0,0.0]
[1778127757174,77.25,80947.28,0.0,1.0,0.0,0.0]
[1778127757200,77.25,80947.28,0.0,1.0,0.0,0.0]
[1778127757275,77.25,80945.76,0.0,1.0,0.0,0.0]
[1778127757885,77.25,80945.76,0.0,1.0,0.0,0.0]
[1778127757951,77.25,80945.76,0.0,1.0,0.0,0.0]
[1778127757986,77.25,80944.52,0.0,1.0,0.0,0.0]
[1778127758901,77.25,80944.14,0.0,1.0,0.0,0.0]
[1778127763936,77.25,80943.65,0.0,1.0,0.0,0.0]
[1778127764943,77.25,80942.74,0.0,1.0,0.0,0.0]
[1778127765882,77.25,80942.74,0.0,1.0,0.0,0.0]
[1778127765947,77.25,80942.74,0.0,1.0,0.0,0.0]
[1778127765950,77.25,80940.4,0.0,1.0,0.0,0.0]
[1778127767486,77.25,80940.4,0.0,1.0,0.0,0.0]
[1778127767704,77.25,80940.4,0.0,1.0,0.0,0.0]
[1778127767503,77.25,80940.7,0.0,1.0,0.0,0.0]
[1778127767964,77.25,80941.62,0.0,1.0,0.0,0.0]
[1778127768971,77.25,80940.58,0.0,1.0,0.0,0.0]
[1778127772304,77.25,80940.44,0.0,1.0,0.0,0.0]
[1778127772717,77.25,80940.44,0.0,1.0,0.0,0.0]
[1778127772405,77.25,80938.66,0.0,1.0,0.0,0.0]
[1778127772953,77.25,80938.66,0.0,1.0,0.0,0.0]
[1778127772999,77.25,80936.45,0.0,1.0,0.0,0.0]
[1778127774006,77.25,80933.45,0.0,1.0,0.0,0.0]
[1778127776020,77.25,80933.81,0.0,1.0,0.0,0.0]
[1778127781059,77.25,80933.95,0.0,1.0,0.0,0.0]
[1778127782833,77.25,80933.95,0.0,1.0,0.0,0.0]
[1778127782953,77.25,80933.95,0.0,1.0,0.0,0.0]
[1778127792136,77.25,80933.82,0.0,1.0,0.0,0.0]
[1778127797171,77.25,80933.89,0.0,1.0,0.0,0.0]
[1778127798178,77.25,80931.87,0.0,1.0,0.0,0.0]
[1778127799185,77.25,80917.81,0.0,1.0,0.0,0.0]
[1778127800193,77.25,80914.25,0.0,1.0,0.0,0.0]
[1778127801680,77.25,80914.25,0.0,1.0,0.0,0.0]
[1778127801700,77.25,80914.25,0.0,1.0,0.0,0.0]
[1778127802206,77.25,80911.89,0.0,1.0,0.0,0.0]
[1778127806234,77.25,80910.72,0.0,1.0,0.0,0.0]
[1778127807241,77.25,80909.96,0.0,1.0,0.0,0.0]
[1778127809582,77.25,80910.09,0.0,1.0,0.0,0.0]
[1778127809700,77.25,80910.09,0.0,1.0,0.0,0.0]
[1778127809784,77.25,80910.43,0.0,1.0,0.0,0.0]
[1778127811269,77.25,80910.47,0.0,1.0,0.0,0.0]
[1778127813285,77.25,80911.28,0.0,1.0,0.0,0.0]
[1778127817313,77.25,80911.77,0.0,1.0,0.0,0.0]
[1778127818821,77.25,80911.77,0.0,1.0,0.0,0.0]
[1778127818829,77.25,80911.26,0.0,1.0,0.0,0.0]
[1778127818950,77.25,80911.26,0.0,1.0,0.0,0.0]
[1778127822348,77.25,80910.44,0.0,1.0,0.0,0.0]
[1778127823355,77.25,80909.61,0.0,1.0,0.0,0.0]
[1778127826377,77.25,80909.07,0.0,1.0,0.0,0.0]
[1778127827518,77.25,80909.07,0.0,1.0,0.0,0.0]
[1778127827703,77.25,80909.07,0.0,1.0,0.0,0.0]
[1778127827800,77.25,80908.59,0.0,1.0,0.0,0.0]
[1778127828391,77.25,80908.91,0.0,1.0,0.0,0.0]
[1778127830405,77.25,80908.05,0.0,1.0,0.0,0.0]
[1778127832419,77.25,80909.27,0.0,1.0,0.0,0.0]
[1778127834095,77.25,80909.3,0.0,1.0,0.0,0.0]
[1778127834201,77.25,80909.3,0.0,1.0,0.0,0.0]
[1778127834433,77.25,80910.18,0.0,1.0,0.0,0.0]
[1778127835440,77.25,80910.68,0.0,1.0,0.0,0.0]
[1778127839662,77.25,80910.54,0.0,1.0,0.0,0.0]
[1778127839703,77.25,80910.54,0.0,1.0,0.0,0.0]
[1778127839763,77.25,80913.85,0.0,1.0,0.0,0.0]
[1778127840475,77.25,80915.05,0.0,1.0,0.0,0.0]
[1778127841482,77.25,80915.7,0.0,1.0,0.0,0.0]
[1778127842489,77.25,80915.12,0.0,1.0,0.0,0.0]
[1778127843496,77.25,80915.74,0.0,1.0,0.0,0.0]
[1778127846520,77.25,80918.31,0.0,1.0,0.0,0.0]
[1778127847067,77.25,80918.31,0.0,1.0,0.0,0.0]
[1778127847201,77.25,80918.31,0.0,1.0,0.0,0.0]
[1778127847527,77.25,80920.37,0.0,1.0,0.0,0.0]
[1778127848534,77.25,80919.8,0.0,1.0,0.0,0.0]
[1778127851555,77.25,80920.19,0.0,1.0,0.0,0.0]
[1778127852562,77.25,80920.64,0.0,1.0,0.0,0.0]
[1778127853056,77.25,80920.64,0.0,1.0,0.0,0.0]
[1778127853209,77.25,80920.64,0.0,1.0,0.0,0.0]
[1778127853569,77.25,80921.11,0.0,1.0,0.0,0.0]
[1778127854576,77.25,80920.71,0.0,1.0,0.0,0.0]
[1778127858606,77.25,80923.64,0.0,1.0,0.0,0.0]
[1778127859613,77.25,80924.21,0.0,1.0,0.0,0.0]
[1778127860588,77.25,80924.21,0.0,1.0,0.0,0.0]
[1778127860700,77.25,80924.21,0.0,1.0,0.0,0.0]
[1778127860794,77.25,80924.69,0.0,1.0,0.0,0.0]
[1778127861627,77.25,80923.56,0.0,1.0,0.0,0.0]
[1778127862634,77.25,80917.52,0.0,1.0,0.0,0.0]
[1778127863369,77.25,80917.52,0.0,1.0,0.0,0.0]
[1778127863455,77.25,80917.52,0.0,1.0,0.0,0.0]
[1778127863641,77.25,80916.1,0.0,1.0,0.0,0.0]
[1778127864648,77.25,80915.69,0.0,1.0,0.0,0.0]
[1778127865655,77.25,80914.59,0.0,1.0,0.0,0.0]
[1778127866662,77.25,80915.33,0.0,1.0,0.0,0.0]
[1778127867669,77.25,80914.39,0.0,1.0,0.0,0.0]
[1778127868676,77.25,80913.94,0.0,1.0,0.0,0.0]
[1778127869683,77.25,80914.36,0.0,1.0,0.0,0.0]
[1778127870061,77.25,80914.36,0.0,1.0,0.0,0.0]
[1778127870200,77.25,80914.36,0.0,1.0,0.0,0.0]
[1778127871697,77.25,80914.39,0.0,1.0,0.0,0.0]
[1778127876732,77.25,80913.93,0.0,1.0,0.0,0.0]
[1778127877119,77.25,80913.93,0.0,1.0,0.0,0.0]
[1778127877204,77.25,80913.93,0.0,1.0,0.0,0.0]
[1778127879753,77.25,80914.47,0.0,1.0,0.0,0.0]
[1778127880760,77.25,80915.52,0.0,1.0,0.0,0.0]
[1778127884788,77.25,80915.89,0.0,1.0,0.0,0.0]
[1778127890830,77.25,80916.44,0.0,1.0,0.0,0.0]
[1778127891837,77.25,80916.93,0.0,1.0,0.0,0.0]
[1778127892307,77.25,80916.93,0.0,1.0,0.0,0.0]
[1778127892452,77.25,80916.93,0.0,1.0,0.0,0.0]
[1778127894858,77.25,80918.22,0.0,1.0,0.0,0.0]
[1778127895865,77.25,80920.11,0.0,1.0,0.0,0.0]
[1778127896872,77.25,80920.67,0.0,1.0,0.0,0.0]
[1778127897714,77.25,80920.67,0.0,1.0,0.0,0.0]
[1778127897879,77.25,80921.82,0.0,1.0,0.0,0.0]
[1778127897948,77.25,80921.82,0.0,1.0,0.0,0.0]
[1778127898886,77.25,80923.71,0.0,1.0,0.0,0.0]
[1778127900900,77.25,80924.91,0.0,1.0,0.0,0.0]
[1778127903593,77.25,80924.96,0.0,1.0,0.0,0.0]
[1778127903705,77.25,80924.96,0.0,1.0,0.0,0.0]
[1778127903921,77.25,80925.66,0.0,1.0,0.0,0.0]
[1778127904928,77.25,80926.71,0.0,1.0,0.0,0.0]
[1778127906945,77.25,80928.44,0.0,1.0,0.0,0.0]
[1778127908052,77.25,80928.44,0.0,1.0,0.0,0.0]
[1778127908199,77.25,80928.44,0.0,1.0,0.0,0.0]
[1778127908235,77.25,80932.32,0.0,1.0,0.0,0.0]
[1778127909966,77.25,80932.75,0.0,1.0,0.0,0.0]
[1778127910973,77.25,80936.27,0.0,1.0,0.0,0.0]
[1778127911980,77.25,80939.01,0.0,1.0,0.0,0.0]
[1778127913650,77.25,80939.01,0.0,1.0,0.0,0.0]
[1778127913699,77.25,80939.01,0.0,1.0,0.0,0.0]
[1778127913994,77.25,80939.86,0.0,1.0,0.0,0.0]
[1778127915001,77.25,80939.54,0.0,1.0,0.0,0.0]
[1778127917015,77.25,80941.69,0.0,1.0,0.0,0.0]
[1778127918022,77.25,80942.43,0.0,1.0,0.0,0.0]
[1778127919029,77.25,80942.12,0.0,1.0,0.0,0.0]
[1778127922050,77.25,80941.41,0.0,1.0,0.0,0.0]
[1778127923057,77.25,80941.97,0.0,1.0,0.0,0.0]
[1778127924064,77.25,80941.42,0.0,1.0,0.0,0.0]
[1778127927085,77.25,80941.81,0.0,1.0,0.0,0.0]
[1778127929099,77.25,80941.32,0.0,1.0,0.0,0.0]
[1778127931113,77.25,80941.02,0.0,1.0,0.0,0.0]
[1778127933127,77.25,80941.9,0.0,1.0,0.0,0.0]
[1778127934134,77.25,80941.52,0.0,1.0,0.0,0.0]
[1778127938026,77.25,80941.66,0.0,1.0,0.0,0.0]
[1778127938201,77.25,80941.66,0.0,1.0,0.0,0.0]
[1778127943509,77.25,80941.39,0.0,1.0,0.0,0.0]
[1778127943698,77.25,80941.39,0.0,1.0,0.0,0.0]
[1778127943756,77.25,80942.45,0.0,1.0,0.0,0.0]
[1778127944204,77.25,80941.81,0.0,1.0,0.0,0.0]
[1778127949239,77.25,80941.66,0.0,1.0,0.0,0.0]
[1778127951520,77.25,80941.66,0.0,1.0,0.0,0.0]
[1778127951555,77.25,80946.7,0.0,1.0,0.0,0.0]
[1778127952268,77.25,80963.18,0.0,1.0,0.0,0.0]
[1778127953275,77.25,80963.53,0.0,1.0,0.0,0.0]
[1778127954282,77.25,80963.02,0.0,1.0,0.0,0.0]
[1778127955233,77.25,80963.02,0.0,1.0,0.0,0.0]
[1778127961202,77.25,80962.87,0.0,1.0,0.0,0.0]
[1778127961331,77.25,80954.62,0.0,1.0,0.0,0.0]
[1778127962338,77.25,80950.45,0.0,1.0,0.0,0.0]
[1778127963345,77.25,80950.91,0.0,1.0,0.0,0.0]
[1778127964361,77.25,80941.13,0.0,1.0,0.0,0.0]
[1778127965182,77.25,80941.13,0.0,1.0,0.0,0.0]
[1778127965201,77.25,80941.13,0.0,1.0,0.0,0.0]
[1778127965364,77.25,80932.82,0.0,1.0,0.0,0.0]
[1778127966371,77.25,80923.26,0.0,1.0,0.0,0.0]
[1778127967379,77.25,80918.99,0.0,1.0,0.0,0.0]
[1778127968385,77.25,80918.63,0.0,1.0,0.0,0.0]
[1778127971406,77.25,80918.94,0.0,1.0,0.0,0.0]
[1778127972664,77.25,80918.94,0.0,1.0,0.0,0.0]
[1778127972699,77.25,80918.94,0.0,1.0,0.0,0.0]
[1778127972765,77.25,80921.84,0.0,1.0,0.0,0.0]
[1778127973781,77.25,80926.33,0.0,1.0,0.0,0.0]
[1778127974427,77.25,80930.11,0.0,1.0,0.0,0.0]
[1778127975205,77.25,80930.11,0.0,1.0,0.0,0.0]
[1778127975434,77.25,80930.48,0.0,1.0,0.0,0.0]
[1778127976554,77.25,80930.48,0.0,1.0,0.0,0.0]
[1778127976697,77.25,80930.48,0.0,1.0,0.0,0.0]
[1778127981780,77.25,80939.51,0.0,1.0,0.0,0.0]
[1778127981948,77.25,80939.51,0.0,1.0,0.0,0.0]
[1778127987518,77.25,80941.9,0.0,1.0,0.0,0.0]
[1778127988179,77.25,80941.9,0.0,1.0,0.0,0.0]
[1778127988199,77.25,80941.9,0.0,1.0,0.0,0.0]
[1778127991045,77.25,80941.79,0.0,1.0,0.0,0.0]
[1778127991200,77.25,80941.79,0.0,1.0,0.0,0.0]
[1778127993072,77.25,80941.86,0.0,1.0,0.0,0.0]
[1778127993198,77.25,80941.86,0.0,1.0,0.0,0.0]
[1778127998595,77.25,80941.51,0.0,1.0,0.0,0.0]
[1778128003688,77.25,80941.48,0.0,1.0,0.0,0.0]
[1778128003697,77.25,80941.48,0.0,1.0,0.0,0.0]
[1778128003802,77.25,80941.48,0.0,1.0,0.0,0.0]
[1778128003951,77.25,80941.48,0.0,1.0,0.0,0.0]
[1778128009672,77.25,80941.98,0.0,1.0,0.0,0.0]
[1778128014707,77.25,80937.15,0.0,1.0,0.0,0.0]
[1778128016721,77.25,80928.8,0.0,1.0,0.0,0.0]
[1778128021757,77.25,80930.23,0.0,1.0,0.0,0.0]
[1778128026792,77.25,80925.74,0.0,1.0,0.0,0.0]
[1778128031831,77.25,80918.35,0.0,1.0,0.0,0.0]
[1778128035324,77.25,80917.34,0.0,1.0,0.0,0.0]
[1778128037200,77.25,80917.69,0.0,1.0,0.0,0.0]
[1778128040856,77.25,80924.23,0.0,1.0,0.0,0.0]
[1778128040881,77.25,80924.23,0.0,1.0,0.0,0.0]
[1778128042123,77.25,80926.93,0.0,1.0,0.0,0.0]
[1778128042199,77.25,80926.93,0.0,1.0,0.0,0.0]
[1778128048951,77.25,80927.74,0.0,1.0,0.0,0.0]
[1778128053986,77.25,80920.39,0.0,1.0,0.0,0.0]
[1778128056488,77.25,80915.41,0.0,1.0,0.0,0.0]
[1778128056664,77.25,80915.41,0.0,1.0,0.0,0.0]
[1778128056703,77.25,80915.41,0.0,1.0,0.0,0.0]
[1778128062043,77.25,80915.03,0.0,1.0,0.0,0.0]
[1778128066745,77.25,80914.82,0.0,1.0,0.0,0.0]
[1778128066950,77.25,80914.82,0.0,1.0,0.0,0.0]
[1778128067117,77.25,80915.27,0.0,1.0,0.0,0.0]
[1778128067203,77.25,80915.27,0.0,1.0,0.0,0.0]
[1778128076141,77.25,80914.69,0.0,1.0,0.0,0.0]
[1778128078996,77.25,80914.7,0.0,1.0,0.0,0.0]
[1778128079207,77.25,80914.2,0.0,1.0,0.0,0.0]
[1778128079248,77.25,80914.2,0.0,1.0,0.0,0.0]
[1778128079455,77.25,80914.2,0.0,1.0,0.0,0.0]
[1778128084169,77.25,80912.53,0.0,1.0,0.0,0.0]
[1778128084207,77.25,80912.53,0.0,1.0,0.0,0.0]
[1778128085822,77.25,80912.03,0.0,1.0,0.0,0.0]
[1778128085949,77.25,80912.03,0.0,1.0,0.0,0.0]
[1778128091246,77.25,80910.33,0.0,1.0,0.0,0.0]
[1778128092783,77.25,80910.33,0.0,1.0,0.0,0.0]
[1778128092951,77.25,80910.33,0.0,1.0,0.0,0.0]
[1778128093104,77.25,80910.33,0.0,1.0,0.0,0.0]
[1778128093199,77.25,80910.33,0.0,1.0,0.0,0.0]
[1778128099302,77.25,80910.88,0.0,1.0,0.0,0.0]
[1778128104337,77.25,80911.41,0.0,1.0,0.0,0.0]
[1778128109372,77.25,80911.73,0.0,1.0,0.0,0.0]
[1778128110329,77.25,80911.73,0.0,1.0,0.0,0.0]
[1778128110454,77.25,80911.73,0.0,1.0,0.0,0.0]
[1778128110529,77.25,80911.73,0.0,1.0,0.0,0.0]
[1778128110702,77.25,80911.73,0.0,1.0,0.0,0.0]
[1778128120449,77.25,80911.72,0.0,1.0,0.0,0.0]
[1778128126491,77.25,80912.06,0.0,1.0,0.0,0.0]
[1778128136561,77.25,80912.07,0.0,1.0,0.0,0.0]
[1778128144617,77.25,80912.18,0.0,1.0,0.0,0.0]
[1778128146132,77.25,80912.18,0.0,1.0,0.0,0.0]
[1778128146205,77.25,80912.65,0.0,1.0,0.0,0.0]
[1778128146387,77.25,80912.65,0.0,1.0,0.0,0.0]
[1778128146454,77.25,80912.65,0.0,1.0,0.0,0.0]
[1778128151666,77.25,80915.46,0.0,1.0,0.0,0.0]
[1778128153163,77.25,80915.46,0.0,1.0,0.0,0.0]
[1778128153206,77.25,80915.46,0.0,1.0,0.0,0.0]
[1778128153360,77.25,80915.46,0.0,1.0,0.0,0.0]
[1778128153452,77.25,80915.46,0.0,1.0,0.0,0.0]
[1778128158715,77.25,80922.58,0.0,1.0,0.0,0.0]
[1778128164015,77.25,80922.32,0.0,1.0,0.0,0.0]
[1778128164206,77.25,80922.32,0.0,1.0,0.0,0.0]
[1778128164260,77.25,80922.32,0.0,1.0,0.0,0.0]
[1778128164450,77.25,80922.32,0.0,1.0,0.0,0.0]
[1778128170799,77.25,80914.05,0.0,1.0,0.0,0.0]
[1778128172518,77.25,80909.16,0.0,1.0,0.0,0.0]
[1778128172703,77.25,80909.16,0.0,1.0,0.0,0.0]
[1778128172828,77.25,80909.16,0.0,1.0,0.0,0.0]
[1778128172951,77.25,80909.16,0.0,1.0,0.0,0.0]
[1778128178855,77.25,80908.88,0.0,1.0,0.0,0.0]
[1778128183890,77.25,80908.77,0.0,1.0,0.0,0.0]
[1778128186610,77.25,80908.77,0.0,1.0,0.0,0.0]
[1778128186705,77.25,80908.77,0.0,1.0,0.0,0.0]
[1778128186848,77.25,80908.77,0.0,1.0,0.0,0.0]
[1778128186953,77.25,80908.77,0.0,1.0,0.0,0.0]
[1778128194967,77.25,80908.41,0.0,1.0,0.0,0.0]
[1778128195974,77.25,80926.17,0.0,1.0,0.0,0.0]
[1778128196981,77.25,80933.55,0.0,1.0,0.0,0.0]
[1778128197613,77.25,80933.55,0.0,1.0,0.0,0.0]
[1778128197947,77.25,80933.55,0.0,1.0,0.0,0.0]
[1778128199358,77.25,80933.16,0.0,1.0,0.0,0.0]
[1778128203924,77.25,80924.51,0.0,1.0,0.0,0.0]
[1778128203952,77.25,80924.51,0.0,1.0,0.0,0.0]
[1778128204189,77.25,80924.51,0.0,1.0,0.0,0.0]
[1778128204204,77.25,80924.51,0.0,1.0,0.0,0.0]
[1778128212086,77.25,80918.37,0.0,1.0,0.0,0.0]
[1778128213194,77.25,80918.37,0.0,1.0,0.0,0.0]
[1778128213207,77.25,80918.37,0.0,1.0,0.0,0.0]
[1778128213831,77.25,80915.09,0.0,1.0,0.0,0.0]
[1778128213954,77.25,80915.09,0.0,1.0,0.0,0.0]
[1778128219135,77.25,80912.77,0.0,1.0,0.0,0.0]
[1778128228198,77.25,80912.4,0.0,1.0,0.0,0.0]
[1778128230794,77.25,80912.4,0.0,1.0,0.0,0.0]
[1778128230954,77.25,80912.4,0.0,1.0,0.0,0.0]
[1778128231132,77.25,80912.4,0.0,1.0,0.0,0.0]
[1778128231210,77.25,80912.4,0.0,1.0,0.0,0.0]
[1778128231233,77.25,80912.4,0.0,1.0,0.0,0.0]
[1778128236254,77.25,80912.84,0.0,1.0,0.0,0.0]
[1778128237261,77.25,80911.05,0.0,1.0,0.0,0.0]
[1778128238268,77.25,80909.76,0.0,1.0,0.0,0.0]
[1778128238811,77.25,80909.76,0.0,1.0,0.0,0.0]
[1778128238957,77.25,80909.76,0.0,1.0,0.0,0.0]
[1778128239222,77.25,80909.76,0.0,1.0,0.0,0.0]
[1778128239272,77.25,80909.76,0.0,1.0,0.0,0.0]
[1778128239452,77.25,80909.76,0.0,1.0,0.0,0.0]
[1778128244084,77.25,80910.53,0.0,1.0,0.0,0.0]
[1778128244203,77.25,80910.53,0.0,1.0,0.0,0.0]
[1778128244185,77.25,80911.74,0.0,1.0,0.0,0.0]
[1778128244310,77.25,80911.08,0.0,1.0,0.0,0.0]
[1778128245346,77.25,80911.08,0.0,1.0,0.0,0.0]
[1778128245448,77.25,80911.08,0.0,1.0,0.0,0.0]
[1778128245549,77.25,80911.49,0.0,1.0,0.0,0.0]
[1778128246324,77.25,80922.04,0.0,1.0,0.0,0.0]
[1778128247844,77.25,80922.04,0.0,1.0,0.0,0.0]
[1778128247956,77.25,80922.04,0.0,1.0,0.0,0.0]
[1778128248051,77.25,80928.98,0.0,1.0,0.0,0.0]
[1778128248338,77.25,80930.1,0.0,1.0,0.0,0.0]
[1778128253373,77.25,80930.4,0.0,1.0,0.0,0.0]
[1778128255387,77.25,80928.66,0.0,1.0,0.0,0.0]
[1778128256868,77.25,80928.66,0.0,1.0,0.0,0.0]
[1778128256950,77.25,80928.66,0.0,1.0,0.0,0.0]
[1778128256961,77.25,80928.13,0.0,1.0,0.0,0.0]
[1778128257567,77.25,80928.13,0.0,1.0,0.0,0.0]
[1778128257706,77.25,80928.13,0.0,1.0,0.0,0.0]
[1778128261429,77.25,80929.17,0.0,1.0,0.0,0.0]
[1778128267059,77.25,80929.28,0.0,1.0,0.0,0.0]
[1778128267200,77.25,80929.28,0.0,1.0,0.0,0.0]
[1778128267299,77.25,80929.42,0.0,1.0,0.0,0.0]
[1778128267473,77.25,80930.65,0.0,1.0,0.0,0.0]
[1778128268494,77.25,80930.65,0.0,1.0,0.0,0.0]
[1778128268704,77.25,80930.65,0.0,1.0,0.0,0.0]
[1778128268753,77.25,80931.72,0.0,1.0,0.0,0.0]
[1778128269486,77.25,80932.51,0.0,1.0,0.0,0.0]
[1778128274041,77.25,80932.59,0.0,1.0,0.0,0.0]
[1778128274201,77.25,80932.59,0.0,1.0,0.0,0.0]
[1778128274298,77.25,80933.16,0.0,1.0,0.0,0.0]
[1778128274476,77.25,80933.16,0.0,1.0,0.0,0.0]
[1778128274707,77.25,80933.16,0.0,1.0,0.0,0.0]
[1778128276286,77.25,80932.87,0.0,1.0,0.0,0.0]
[1778128276535,77.25,80930.78,0.0,1.0,0.0,0.0]
[1778128277542,77.25,80929.28,0.0,1.0,0.0,0.0]
[1778128278549,77.25,80927.01,0.0,1.0,0.0,0.0]
[1778128279556,77.25,80925.51,0.0,1.0,0.0,0.0]
[1778128280354,77.25,80925.51,0.0,1.0,0.0,0.0]
[1778128280563,77.25,80926.29,0.0,1.0,0.0,0.0]
[1778128286606,77.25,80925.98,0.0,1.0,0.0,0.0]
[1778128292648,77.25,80926.04,0.0,1.0,0.0,0.0]
[1778128298690,77.25,80928.23,0.0,1.0,0.0,0.0]
[1778128299697,77.25,80929.72,0.0,1.0,0.0,0.0]
[1778128300395,77.25,80929.72,0.0,1.0,0.0,0.0]
[1778128300453,77.25,80929.72,0.0,1.0,0.0,0.0]
[1778128300925,77.25,80929.72,0.0,1.0,0.0,0.0]
[1778128300954,77.25,80929.72,0.0,1.0,0.0,0.0]
[1778128301004,77.25,80929.62,0.0,1.0,0.0,0.0]
[1778128303725,77.25,80930.21,0.0,1.0,0.0,0.0]
[1778128304732,77.25,80930.83,0.0,1.0,0.0,0.0]
[1778128311781,77.25,80933.03,0.0,1.0,0.0,0.0]
[1778128312495,77.25,80933.03,0.0,1.0,0.0,0.0]
[1778128312701,77.25,80933.03,0.0,1.0,0.0,0.0]
[1778128313172,77.25,80933.03,0.0,1.0,0.0,0.0]
[1778128313203,77.25,80933.03,0.0,1.0,0.0,0.0]
[1778128313279,77.25,80933.66,0.0,1.0,0.0,0.0]
[1778128318831,77.25,80933.76,0.0,1.0,0.0,0.0]
[1778128322033,77.25,80933.76,0.0,1.0,0.0,0.0]
[1778128322198,77.25,80933.76,0.0,1.0,0.0,0.0]
[1778128322290,77.25,80935.25,0.0,1.0,0.0,0.0]
[1778128323087,77.25,80935.25,0.0,1.0,0.0,0.0]
[1778128323204,77.25,80935.25,0.0,1.0,0.0,0.0]
[1778128323300,77.25,80939.15,0.0,1.0,0.0,0.0]
[1778128323870,77.25,80940.39,0.0,1.0,0.0,0.0]
[1778128325884,77.25,80943.16,0.0,1.0,0.0,0.0]
[1778128326891,77.25,80945.61,0.0,1.0,0.0,0.0]
[1778128328356,77.25,80945.61,0.0,1.0,0.0,0.0]
[1778128328449,77.25,80945.92,0.0,1.0,0.0,0.0]
[1778128329102,77.25,80945.92,0.0,1.0,0.0,0.0]
[1778128329203,77.25,80945.92,0.0,1.0,0.0,0.0]
[1778128329277,77.25,80946.57,0.0,1.0,0.0,0.0]
[1778128330919,77.25,80947.42,0.0,1.0,0.0,0.0]
[1778128332933,77.25,80952.37,0.0,1.0,0.0,0.0]
[1778128333959,77.25,80952.37,0.0,1.0,0.0,0.0]
[1778128334202,77.25,80952.37,0.0,1.0,0.0,0.0]
[1778128334301,77.25,80953.03,0.0,1.0,0.0,0.0]
[1778128335578,77.25,80953.26,0.0,1.0,0.0,0.0]
[1778128335704,77.25,80953.26,0.0,1.0,0.0,0.0]
[1778128335954,77.25,80953.5,0.0,1.0,0.0,0.0]
[1778128337968,77.25,80954.77,0.0,1.0,0.0,0.0]
[1778128338975,77.25,80957.99,0.0,1.0,0.0,0.0]
[1778128339520,77.25,80957.99,0.0,1.0,0.0,0.0]
[1778128339703,77.25,80957.99,0.0,1.0,0.0,0.0]
[1778128339982,77.25,80959.29,0.0,1.0,0.0,0.0]
[1778128340989,77.25,80967.26,0.0,1.0,0.0,0.0]
[1778128341996,77.25,80968.46,0.0,1.0,0.0,0.0]
[1778128343003,77.25,80969.41,0.0,1.0,0.0,0.0]
[1778128344012,77.25,80970.3,0.0,1.0,0.0,0.0]
[1778128345742,77.25,80970.47,0.0,1.0,0.0,0.0]
[1778128345954,77.25,80970.47,0.0,1.0,0.0,0.0]
[1778128346204,77.25,80970.47,0.0,1.0,0.0,0.0]
[1778128346301,77.25,80971.32,0.0,1.0,0.0,0.0]
[1778128348039,77.25,80974.22,0.0,1.0,0.0,0.0]
[1778128349046,77.25,80975.49,0.0,1.0,0.0,0.0]
[1778128351370,77.25,80975.85,0.0,1.0,0.0,0.0]
[1778128351060,77.25,80976.16,0.0,1.0,0.0,0.0]
[1778128351451,77.25,80976.16,0.0,1.0,0.0,0.0]
[1778128354229,77.25,80976.16,0.0,1.0,0.0,0.0]
[1778128354386,77.25,80976.16,0.0,1.0,0.0,0.0]
[1778128354452,77.25,80976.16,0.0,1.0,0.0,0.0]
[1778128355088,77.25,80976.47,0.0,1.0,0.0,0.0]
[1778128361131,77.25,80977.13,0.0,1.0,0.0,0.0]
[1778128362019,77.25,80977.13,0.0,1.0,0.0,0.0]
[1778128362202,77.25,80977.13,0.0,1.0,0.0,0.0]
[1778128362203,77.25,80976.54,0.0,1.0,0.0,0.0]
[1778128367173,77.25,80976.07,0.0,1.0,0.0,0.0]
[1778128372208,77.25,80976.08,0.0,1.0,0.0,0.0]
[1778128375229,77.25,80976.7,0.0,1.0,0.0,0.0]
[1778128376840,77.25,80976.7,0.0,1.0,0.0,0.0]
[1778128376950,77.25,80976.7,0.0,1.0,0.0,0.0]
[1778128377243,77.25,80976.74,0.0,1.0,0.0,0.0]
[1778128377803,77.25,80976.74,0.0,1.0,0.0,0.0]
[1778128377950,77.25,80976.74,0.0,1.0,0.0,0.0]
[1778128383287,77.25,80976.37,0.0,1.0,0.0,0.0]
[1778128390340,77.25,80976.69,0.0,1.0,0.0,0.0]
[1778128391346,77.25,80977.21,0.0,1.0,0.0,0.0]
[1778128393340,77.25,80977.63,0.0,1.0,0.0,0.0]
[1778128393360,77.25,80978.8,0.0,1.0,0.0,0.0]
[1778128393449,77.25,80978.8,0.0,1.0,0.0,0.0]
[1778128394367,77.25,80978.98,0.0,1.0,0.0,0.0]
[1778128394703,77.25,80978.98,0.0,1.0,0.0,0.0]
[1778128394955,77.25,80978.98,0.0,1.0,0.0,0.0]
[1778128397388,77.25,80978.04,0.0,1.0,0.0,0.0]
[1778128401416,77.25,80978.55,0.0,1.0,0.0,0.0]
[1778128403893,77.25,80978.3,0.0,1.0,0.0,0.0]
[1778128403949,77.25,80978.3,0.0,1.0,0.0,0.0]
[1778128404177,77.25,80978.3,0.0,1.0,0.0,0.0]
[1778128404207,77.25,80978.3,0.0,1.0,0.0,0.0]
[1778128404278,77.25,80978.3,0.0,1.0,0.0,0.0]
[1778128410420,77.25,80978.3,0.0,1.0,0.0,0.0]
[1778128409472,77.25,80977.31,0.0,1.0,0.0,0.0]
[1778128410479,77.25,80974.45,0.0,1.0,0.0,0.0]
[1778128411490,77.25,80974.45,0.0,1.0,0.0,0.0]
[1778128411702,77.25,80974.45,0.0,1.0,0.0,0.0]
[1778128411727,77.25,80972.9,0.0,1.0,0.0,0.0]
[1778128414507,77.25,80974.74,0.0,1.0,0.0,0.0]
[1778128416271,77.25,80974.74,0.0,1.0,0.0,0.0]
[1778128416451,77.25,80974.74,0.0,1.0,0.0,0.0]
[1778128416436,77.25,80975.14,0.0,1.0,0.0,0.0]
[1778128417049,77.25,80975.14,0.0,1.0,0.0,0.0]
[1778128417204,77.25,80975.14,0.0,1.0,0.0,0.0]
[1778128417304,77.25,80975.5,0.0,1.0,0.0,0.0]
[1778128417528,77.25,80976.88,0.0,1.0,0.0,0.0]
[1778128418535,77.25,80977.68,0.0,1.0,0.0,0.0]
[1778128419542,77.25,80976.89,0.0,1.0,0.0,0.0]
[1778128420549,77.25,80976.26,0.0,1.0,0.0,0.0]
[1778128421556,77.25,80975.21,0.0,1.0,0.0,0.0]
[1778128426591,77.25,80975.62,0.0,1.0,0.0,0.0]
[1778128430838,77.25,80975.67,0.0,1.0,0.0,0.0]
[1778128430948,77.25,80975.67,0.0,1.0,0.0,0.0]
[1778128431049,77.25,80976.5,0.0,1.0,0.0,0.0]
[1778128432137,77.25,80976.5,0.0,1.0,0.0,0.0]
[1778128432202,77.25,80976.5,0.0,1.0,0.0,0.0]
[1778128433640,77.25,80977.21,0.0,1.0,0.0,0.0]
[1778128438262,77.25,80976.94,0.0,1.0,0.0,0.0]
[1778128438359,77.25,80976.26,0.0,1.0,0.0,0.0]
[1778128439357,77.25,80976.26,0.0,1.0,0.0,0.0]
[1778128439451,77.25,80976.26,0.0,1.0,0.0,0.0]
[1778128439458,77.25,80975.67,0.0,1.0,0.0,0.0]
[1778128439682,77.25,80975.98,0.0,1.0,0.0,0.0]
[1778128440689,77.25,80976.35,0.0,1.0,0.0,0.0]
[1778128442703,77.25,80975.92,0.0,1.0,0.0,0.0]
[1778128443710,77.25,80975.56,0.0,1.0,0.0,0.0]
[1778128444807,77.25,80975.56,0.0,1.0,0.0,0.0]
[1778128444953,77.25,80975.56,0.0,1.0,0.0,0.0]
[1778128445051,77.25,80976.01,0.0,1.0,0.0,0.0]
[1778128448755,77.25,80960.47,0.0,1.0,0.0,0.0]
[1778128450061,77.25,80960.47,0.0,1.0,0.0,0.0]
[1778128450204,77.25,80960.47,0.0,1.0,0.0,0.0]
[1778128450289,77.25,80956.21,0.0,1.0,0.0,0.0]
[1778128451776,77.25,80943.76,0.0,1.0,0.0,0.0]
[1778128452783,77.25,80943.36,0.0,1.0,0.0,0.0]
[1778128455351,77.25,80943.59,0.0,1.0,0.0,0.0]
[1778128455452,77.25,80943.54,0.0,1.0,0.0,0.0]
[1778128455869,77.25,80943.54,0.0,1.0,0.0,0.0]
[1778128455953,77.25,80943.54,0.0,1.0,0.0,0.0]
[1778128456201,77.25,80943.54,0.0,1.0,0.0,0.0]
[1778128456300,77.25,80943.55,0.0,1.0,0.0,0.0]
[1778128456811,77.25,80942.97,0.0,1.0,0.0,0.0]
[1778128457818,77.25,80942.13,0.0,1.0,0.0,0.0]
[1778128458825,77.25,80938.84,0.0,1.0,0.0,0.0]
[1778128459832,77.25,80939.44,0.0,1.0,0.0,0.0]
[1778128462853,77.25,80938.44,0.0,1.0,0.0,0.0]
[1778128463860,77.25,80938.11,0.0,1.0,0.0,0.0]
[1778128465436,77.25,80938.11,0.0,1.0,0.0,0.0]
[1778128465452,77.25,80938.11,0.0,1.0,0.0,0.0]
[1778128466881,77.25,80926.22,0.0,1.0,0.0,0.0]
[1778128467888,77.25,80926.19,0.0,1.0,0.0,0.0]
[1778128471916,77.25,80925.54,0.0,1.0,0.0,0.0]
[1778128472923,77.25,80925.86,0.0,1.0,0.0,0.0]
[1778128475944,77.25,80924.53,0.0,1.0,0.0,0.0]
[1778128476951,77.25,80923.15,0.0,1.0,0.0,0.0]
[1778128478372,77.25,80922.69,0.0,1.0,0.0,0.0]
[1778128479188,77.25,80922.69,0.0,1.0,0.0,0.0]
[1778128479201,77.25,80922.69,0.0,1.0,0.0,0.0]
[1778128479221,77.25,80922.03,0.0,1.0,0.0,0.0]
[1778128480454,77.25,80922.03,0.0,1.0,0.0,0.0]
[1778128479972,77.25,80922.45,0.0,1.0,0.0,0.0]
[1778128480979,77.25,80922.52,0.0,1.0,0.0,0.0]
[1778128485912,77.25,80921.84,0.0,1.0,0.0,0.0]
[1778128485952,77.25,80921.84,0.0,1.0,0.0,0.0]
[1778128491049,77.25,80921.88,0.0,1.0,0.0,0.0]
[1778128495216,77.25,80920.87,0.0,1.0,0.0,0.0]
[1778128495459,77.25,80920.87,0.0,1.0,0.0,0.0]
[1778128497138,77.25,80918.36,0.0,1.0,0.0,0.0]
[1778128497220,77.25,80918.36,0.0,1.0,0.0,0.0]
[1778128501097,77.25,80913.64,0.0,1.0,0.0,0.0]
[1778128501200,77.25,80913.64,0.0,1.0,0.0,0.0]
[1778128507161,77.25,80916.49,0.0,1.0,0.0,0.0]
[1778128508331,77.25,80916.49,0.0,1.0,0.0,0.0]
[1778128508451,77.25,80916.49,0.0,1.0,0.0,0.0]
[1778128511037,77.25,80908.0,0.0,1.0,0.0,0.0]
[1778128511200,77.25,80908.0,0.0,1.0,0.0,0.0]
[1778128511300,77.25,80897.38,0.0,1.0,0.0,0.0]
[1778128512196,77.25,80894.87,0.0,1.0,0.0,0.0]
[1778128513304,77.25,80894.87,0.0,1.0,0.0,0.0]
[1778128513451,77.25,80894.87,0.0,1.0,0.0,0.0]
[1778128516770,77.25,80897.84,0.0,1.0,0.0,0.0]
[1778128516950,77.25,80897.84,0.0,1.0,0.0,0.0]
[1778128522268,77.25,80902.88,0.0,1.0,0.0,0.0]
[1778128522758,77.25,80902.88,0.0,1.0,0.0,0.0]
[1778128522956,77.25,80902.88,0.0,1.0,0.0,0.0]
[1778128523770,77.25,80902.84,0.0,1.0,0.0,0.0]
[1778128523951,77.25,80902.84,0.0,1.0,0.0,0.0]
[1778128528870,77.25,80904.75,0.0,1.0,0.0,0.0]
[1778128528948,77.25,80904.75,0.0,1.0,0.0,0.0]
[1778128531405,77.25,80899.58,0.0,1.0,0.0,0.0]
[1778128531451,77.25,80899.58,0.0,1.0,0.0,0.0]
[1778128536768,77.25,80899.27,0.0,1.0,0.0,0.0]
[1778128536951,77.25,80899.27,0.0,1.0,0.0,0.0]
[1778128541797,77.25,80899.57,0.0,1.0,0.0,0.0]
[1778128541947,77.25,80899.57,0.0,1.0,0.0,0.0]
[1778128544660,77.25,80897.16,0.0,1.0,0.0,0.0]
[1778128544703,77.25,80897.16,0.0,1.0,0.0,0.0]
[1778128548328,77.25,80897.34,0.0,1.0,0.0,0.0]
[1778128548453,77.25,80897.34,0.0,1.0,0.0,0.0]
[1778128554493,77.25,80898.01,0.0,1.0,0.0,0.0]
[1778128558522,77.25,80908.33,0.0,1.0,0.0,0.0]
[1778128559117,77.25,80908.33,0.0,1.0,0.0,0.0]
[1778128559203,77.25,80908.33,0.0,1.0,0.0,0.0]
[1778128564564,77.25,80909.4,0.0,1.0,0.0,0.0]
[1778128569599,77.25,80908.98,0.0,1.0,0.0,0.0]
[1778128574634,77.25,80910.9,0.0,1.0,0.0,0.0]
[1778128579669,77.25,80914.84,0.0,1.0,0.0,0.0]
[1778128584705,77.25,80915.36,0.0,1.0,0.0,0.0]
[1778128589740,77.25,80914.8,0.0,1.0,0.0,0.0]
[1778128597796,77.25,80916.48,0.0,1.0,0.0,0.0]
[1778128602831,77.25,80917.52,0.0,1.0,0.0,0.0]
[1778128607866,77.25,80918.24,0.0,1.0,0.0,0.0]
[1778128612901,77.25,80927.95,0.0,1.0,0.0,0.0]
[1778128618943,77.25,80929.92,0.0,1.0,0.0,0.0]
[1778128624985,77.25,80930.2,0.0,1.0,0.0,0.0]
[1778128630020,77.25,80930.43,0.0,1.0,0.0,0.0]
[1778128635056,77.25,80924.23,0.0,1.0,0.0,0.0]
[1778128640090,77.25,80925.43,0.0,1.0,0.0,0.0]
[1778128645125,77.25,80924.03,0.0,1.0,0.0,0.0]
[1778128648146,77.25,80914.2,0.0,1.0,0.0,0.0]
[1778128653181,77.25,80914.4,0.0,1.0,0.0,0.0]
[1778128658216,77.25,80922.59,0.0,1.0,0.0,0.0]
[1778128663251,77.25,80924.57,0.0,1.0,0.0,0.0]
[1778128668286,77.25,80925.01,0.0,1.0,0.0,0.0]
[1778128673321,77.25,80923.22,0.0,1.0,0.0,0.0]
[1778128680370,77.25,80923.87,0.0,1.0,0.0,0.0]
[1778128685408,77.25,80916.31,0.0,1.0,0.0,0.0]
[1778128690443,77.25,80916.11,0.0,1.0,0.0,0.0]
[1778128695478,77.25,80919.91,0.0,1.0,0.0,0.0]
[1778128701520,77.25,80919.76,0.0,1.0,0.0,0.0]
[1778128707562,77.25,80920.32,0.0,1.0,0.0,0.0]
[1778128712597,77.25,80920.43,0.0,1.0,0.0,0.0]
[1778128721660,77.25,80919.86,0.0,1.0,0.0,0.0]
[1778128726695,77.25,80919.89,0.0,1.0,0.0,0.0]
[1778128731730,77.25,80914.93,0.0,1.0,0.0,0.0]
[1778128738779,77.25,80910.81,0.0,1.0,0.0,0.0]
[1778128743814,77.25,80916.23,0.0,1.0,0.0,0.0]
[1778128748849,77.25,80915.1,0.0,1.0,0.0,0.0]
[1778128753884,77.25,80909.99,0.0,1.0,0.0,0.0]
[1778128758919,77.25,80908.9,0.0,1.0,0.0,0.0]
[1778128763955,77.25,80905.48,0.0,1.0,0.0,0.0]
[1778128768990,77.25,80900.86,0.0,1.0,0.0,0.0]
[1778128774026,77.25,80901.23,0.0,1.0,0.0,0.0]
[1778128780068,77.25,80896.46,0.0,1.0,0.0,0.0]
[1778128785103,77.25,80889.01,0.0,1.0,0.0,0.0]
[1778128790138,77.25,80884.96,0.0,1.0,0.0,0.0]
[1778128795173,77.25,80885.09,0.0,1.0,0.0,0.0]
[1778128800208,77.25,80886.12,0.0,1.0,0.0,0.0]
[1778128805244,77.25,80895.34,0.0,1.0,0.0,0.0]
[1778128809272,77.25,80885.39,0.0,1.0,0.0,0.0]
[1778128814307,77.25,80885.67,0.0,1.0,0.0,0.0]
[1778128819342,77.25,80866.69,0.0,1.0,0.0,0.0]
[1778128820349,77.25,80863.79,0.0,1.0,0.0,0.0]
[1778128822536,77.25,80864.74,0.0,1.0,0.0,0.0]
[1778128828035,77.25,80865.88,0.0,1.0,0.0,0.0]
[1778128828205,77.25,80865.88,0.0,1.0,0.0,0.0]
[1778128828456,77.25,80865.88,0.0,1.0,0.0,0.0]
[1778128834491,77.25,80867.33,0.0,1.0,0.0,0.0]
[1778128834699,77.25,80867.33,0.0,1.0,0.0,0.0]
[1778128841496,77.25,80867.21,0.0,1.0,0.0,0.0]
[1778128851567,77.25,80867.19,0.0,1.0,0.0,0.0]
[1778128851994,77.25,80867.19,0.0,1.0,0.0,0.0]
[1778128854454,77.25,80867.6,0.0,1.0,0.0,0.0]
[1778128860630,77.25,80867.64,0.0,1.0,0.0,0.0]
[1778128868686,77.25,80867.96,0.0,1.0,0.0,0.0]
[1778128869773,77.25,80867.96,0.0,1.0,0.0,0.0]
[1778128869953,77.25,80867.96,0.0,1.0,0.0,0.0]
[1778128869981,77.25,80867.96,0.0,1.0,0.0,0.0]
[1778128870200,77.25,80867.96,0.0,1.0,0.0,0.0]
[1778128875735,77.25,80869.17,0.0,1.0,0.0,0.0]
[1778128876517,77.25,80869.17,0.0,1.0,0.0,0.0]
[1778128876707,77.25,80869.17,0.0,1.0,0.0,0.0]
[1778128877289,77.25,80869.26,0.0,1.0,0.0,0.0]
[1778128877450,77.25,80869.26,0.0,1.0,0.0,0.0]
[1778128882784,77.25,80869.88,0.0,1.0,0.0,0.0]
[1778128889834,77.25,80868.24,0.0,1.0,0.0,0.0]
[1778128891772,77.25,80865.76,0.0,1.0,0.0,0.0]
[1778128891954,77.25,80865.69,0.0,1.0,0.0,0.0]
[1778128892420,77.25,80865.69,0.0,1.0,0.0,0.0]
[1778128892451,77.25,80865.69,0.0,1.0,0.0,0.0]
[1778128897890,77.25,80865.83,0.0,1.0,0.0,0.0]
[1778128898387,77.25,80865.83,0.0,1.0,0.0,0.0]
[1778128898453,77.25,80865.83,0.0,1.0,0.0,0.0]
[1778128898903,77.25,80865.83,0.0,1.0,0.0,0.0]
[1778128898953,77.25,80865.83,0.0,1.0,0.0,0.0]
[1778128906848,77.25,80864.66,0.0,1.0,0.0,0.0]
[1778128906956,77.25,80864.66,0.0,1.0,0.0,0.0]
[1778128907469,77.25,80865.47,0.0,1.0,0.0,0.0]
[1778128907700,77.25,80865.47,0.0,1.0,0.0,0.0]
[1778128912995,77.25,80865.76,0.0,1.0,0.0,0.0]
[1778128918030,77.25,80865.0,0.0,1.0,0.0,0.0]
[1778128919313,77.25,80865.0,0.0,1.0,0.0,0.0]
[1778128919455,77.25,80865.0,0.0,1.0,0.0,0.0]
[1778128919924,77.25,80865.0,0.0,1.0,0.0,0.0]
[1778128919950,77.25,80865.0,0.0,1.0,0.0,0.0]
[1778128924550,77.25,80866.4,0.0,1.0,0.0,0.0]
[1778128924703,77.25,80866.4,0.0,1.0,0.0,0.0]
[1778128925172,77.25,80867.27,0.0,1.0,0.0,0.0]
[1778128925206,77.25,80867.27,0.0,1.0,0.0,0.0]
[1778128931076,77.25,80867.13,0.0,1.0,0.0,0.0]
[1778128931203,77.25,80867.13,0.0,1.0,0.0,0.0]
[1778128931686,77.25,80867.13,0.0,1.0,0.0,0.0]
[1778128931702,77.25,80867.13,0.0,1.0,0.0,0.0]
[1778128938171,77.25,80867.39,0.0,1.0,0.0,0.0]
[1778128940469,77.25,80869.65,0.0,1.0,0.0,0.0]
[1778128940705,77.25,80869.65,0.0,1.0,0.0,0.0]
[1778128941118,77.25,80871.23,0.0,1.0,0.0,0.0]
[1778128941205,77.25,80871.23,0.0,1.0,0.0,0.0]
[1778128948241,77.25,80871.76,0.0,1.0,0.0,0.0]
[1778128954289,77.25,80871.73,0.0,1.0,0.0,0.0]
[1778128956903,77.25,80872.64,0.0,1.0,0.0,0.0]
[1778128956952,77.25,80872.64,0.0,1.0,0.0,0.0]
[1778128957547,77.25,80876.81,0.0,1.0,0.0,0.0]
[1778128957701,77.25,80876.81,0.0,1.0,0.0,0.0]
[1778128963352,77.25,80879.61,0.0,1.0,0.0,0.0]
[1778128965548,77.25,80874.98,0.0,1.0,0.0,0.0]
[1778128965702,77.25,80874.98,0.0,1.0,0.0,0.0]
[1778128966341,77.25,80873.07,0.0,1.0,0.0,0.0]
[1778128966457,77.25,80873.07,0.0,1.0,0.0,0.0]
[1778128972415,77.25,80876.07,0.0,1.0,0.0,0.0]
[1778128974102,77.25,80876.39,0.0,1.0,0.0,0.0]
[1778128974204,77.25,80876.39,0.0,1.0,0.0,0.0]
[1778128974828,77.25,80876.39,0.0,1.0,0.0,0.0]
[1778128974950,77.25,80876.39,0.0,1.0,0.0,0.0]
[1778128979751,77.25,80877.14,0.0,1.0,0.0,0.0]
[1778128979952,77.25,80877.14,0.0,1.0,0.0,0.0]
[1778128987520,77.25,80878.21,0.0,1.0,0.0,0.0]
[1778128988953,77.25,80878.21,0.0,1.0,0.0,0.0]
[1778128989205,77.25,80878.71,0.0,1.0,0.0,0.0]
[1778128989801,77.25,80878.71,0.0,1.0,0.0,0.0]
[1778128989952,77.25,80878.71,0.0,1.0,0.0,0.0]
[1778128993107,77.25,80884.59,0.0,1.0,0.0,0.0]
[1778128993203,77.25,80884.59,0.0,1.0,0.0,0.0]
[1778128993923,77.25,80884.59,0.0,1.0,0.0,0.0]
[1778128993951,77.25,80884.59,0.0,1.0,0.0,0.0]
[1778128993975,77.25,80889.3,0.0,1.0,0.0,0.0]
[1778129000611,77.25,80889.35,0.0,1.0,0.0,0.0]
[1778129002507,77.25,80889.35,0.0,1.0,0.0,0.0]
[1778129002701,77.25,80889.35,0.0,1.0,0.0,0.0]
[1778129002751,77.25,80889.35,0.0,1.0,0.0,0.0]
[1778129003430,77.25,80889.35,0.0,1.0,0.0,0.0]
[1778129003455,77.25,80889.35,0.0,1.0,0.0,0.0]
[1778129006449,77.25,80889.17,0.0,1.0,0.0,0.0]
[1778129006653,77.25,80889.35,0.0,1.0,0.0,0.0]
[1778129008667,77.25,80890.05,0.0,1.0,0.0,0.0]
[1778129012695,77.25,80889.34,0.0,1.0,0.0,0.0]
[1778129014339,77.25,80889.13,0.0,1.0,0.0,0.0]
[1778129014456,77.25,80889.13,0.0,1.0,0.0,0.0]
[1778129015073,77.25,80889.13,0.0,1.0,0.0,0.0]
[1778129014709,77.25,80889.01,0.0,1.0,0.0,0.0]
[1778129015204,77.25,80889.01,0.0,1.0,0.0,0.0]
[1778129020751,77.25,80888.18,0.0,1.0,0.0,0.0]
[1778129021758,77.25,80887.08,0.0,1.0,0.0,0.0]
[1778129023384,77.25,80886.82,0.0,1.0,0.0,0.0]
[1778129023451,77.25,80886.82,0.0,1.0,0.0,0.0]
[1778129023782,77.25,80886.82,0.0,1.0,0.0,0.0]
[1778129023952,77.25,80886.82,0.0,1.0,0.0,0.0]
[1778129023986,77.25,80887.86,0.0,1.0,0.0,0.0]
[1778129029814,77.25,80887.97,0.0,1.0,0.0,0.0]
[1778129034849,77.25,80888.81,0.0,1.0,0.0,0.0]
[1778129035856,77.25,80890.22,0.0,1.0,0.0,0.0]
[1778129039429,77.25,80890.68,0.0,1.0,0.0,0.0]
[1778129039453,77.25,80890.68,0.0,1.0,0.0,0.0]
[1778129039884,77.25,80890.35,0.0,1.0,0.0,0.0]
[1778129040379,77.25,80890.35,0.0,1.0,0.0,0.0]
[1778129040454,77.25,80890.35,0.0,1.0,0.0,0.0]
[1778129043912,77.25,80889.35,0.0,1.0,0.0,0.0]
[1778129045004,77.25,80889.35,0.0,1.0,0.0,0.0]
[1778129045203,77.25,80889.91,0.0,1.0,0.0,0.0]
[1778129051027,77.25,80889.81,0.0,1.0,0.0,0.0]
[1778129051049,77.25,80890.34,0.0,1.0,0.0,0.0]
[1778129051200,77.25,80890.34,0.0,1.0,0.0,0.0]
[1778129051987,77.25,80890.37,0.0,1.0,0.0,0.0]
[1778129052128,77.25,80890.37,0.0,1.0,0.0,0.0]
[1778129052203,77.25,80890.37,0.0,1.0,0.0,0.0]
[1778129055008,77.25,80889.44,0.0,1.0,0.0,0.0]
[1778129056015,77.25,80890.31,0.0,1.0,0.0,0.0]
[1778129058029,77.25,80889.14,0.0,1.0,0.0,0.0]
[1778129059036,77.25,80888.26,0.0,1.0,0.0,0.0]
[1778129059206,77.25,80888.26,0.0,1.0,0.0,0.0]
[1778129059453,77.25,80888.26,0.0,1.0,0.0,0.0]
[1778129060043,77.25,80888.19,0.0,1.0,0.0,0.0]
[1778129060259,77.25,80888.19,0.0,1.0,0.0,0.0]
[1778129060452,77.25,80888.19,0.0,1.0,0.0,0.0]
[1778129061050,77.25,80887.62,0.0,1.0,0.0,0.0]
[1778129065078,77.25,80886.5,0.0,1.0,0.0,0.0]
[1778129065593,77.25,80886.5,0.0,1.0,0.0,0.0]
[1778129065700,77.25,80886.5,0.0,1.0,0.0,0.0]
[1778129066070,77.25,80886.5,0.0,1.0,0.0,0.0]
[1778129066085,77.25,80887.06,0.0,1.0,0.0,0.0]
[1778129066209,77.25,80887.06,0.0,1.0,0.0,0.0]
[1778129071120,77.25,80884.72,0.0,1.0,0.0,0.0]
[1778129072127,77.25,80883.36,0.0,1.0,0.0,0.0]
[1778129072352,77.25,80883.36,0.0,1.0,0.0,0.0]
[1778129072450,77.25,80883.36,0.0,1.0,0.0,0.0]
[1778129072493,77.25,80883.36,0.0,1.0,0.0,0.0]
[1778129073531,77.25,80883.36,0.0,1.0,0.0,0.0]
[1778129073693,77.25,80883.36,0.0,1.0,0.0,0.0]
[1778129073794,77.25,80884.35,0.0,1.0,0.0,0.0]
[1778129080183,77.25,80884.55,0.0,1.0,0.0,0.0]
[1778129083076,77.25,80884.44,0.0,1.0,0.0,0.0]
[1778129083112,77.25,80884.98,0.0,1.0,0.0,0.0]
[1778129083201,77.25,80884.98,0.0,1.0,0.0,0.0]
[1778129083204,77.25,80883.99,0.0,1.0,0.0,0.0]
[1778129084274,77.25,80883.99,0.0,1.0,0.0,0.0]
[1778129084456,77.25,80883.99,0.0,1.0,0.0,0.0]
[1778129084458,77.25,80885.18,0.0,1.0,0.0,0.0]
[1778129094517,77.25,80884.96,0.0,1.0,0.0,0.0]
[1778129101330,77.25,80885.37,0.0,1.0,0.0,0.0]
[1778129102731,77.25,80885.37,0.0,1.0,0.0,0.0]
[1778129102951,77.25,80885.37,0.0,1.0,0.0,0.0]
[1778129102986,77.25,80887.91,0.0,1.0,0.0,0.0]
[1778129103851,77.25,80887.91,0.0,1.0,0.0,0.0]
[1778129103953,77.25,80887.91,0.0,1.0,0.0,0.0]
[1778129104029,77.25,80889.69,0.0,1.0,0.0,0.0]
[1778129104351,77.25,80889.17,0.0,1.0,0.0,0.0]
[1778129106365,77.25,80890.2,0.0,1.0,0.0,0.0]
[1778129107372,77.25,80891.34,0.0,1.0,0.0,0.0]
[1778129113414,77.25,80891.21,0.0,1.0,0.0,0.0]
[1778129117442,77.25,80892.07,0.0,1.0,0.0,0.0]
[1778129118506,77.25,80892.07,0.0,1.0,0.0,0.0]
[1778129118699,77.25,80892.07,0.0,1.0,0.0,0.0]
[1778129118752,77.25,80892.11,0.0,1.0,0.0,0.0]
[1778129119592,77.25,80892.11,0.0,1.0,0.0,0.0]
[1778129119711,77.25,80892.11,0.0,1.0,0.0,0.0]
[1778129120463,77.25,80895.03,0.0,1.0,0.0,0.0]
[1778129121470,77.25,80896.1,0.0,1.0,0.0,0.0]
[1778129125611,77.25,80895.91,0.0,1.0,0.0,0.0]
[1778129125708,77.25,80895.91,0.0,1.0,0.0,0.0]
[1778129125713,77.25,80896.75,0.0,1.0,0.0,0.0]
[1778129128834,77.25,80896.78,0.0,1.0,0.0,0.0]
[1778129128949,77.25,80896.78,0.0,1.0,0.0,0.0]
[1778129129040,77.25,80896.89,0.0,1.0,0.0,0.0]
[1778129131718,77.25,80896.58,0.0,1.0,0.0,0.0]
[1778129131954,77.25,80896.58,0.0,1.0,0.0,0.0]
[1778129132050,77.25,80895.88,0.0,1.0,0.0,0.0]
[1778129133556,77.25,80896.34,0.0,1.0,0.0,0.0]
[1778129138591,77.25,80896.72,0.0,1.0,0.0,0.0]
[1778129140668,77.25,80896.72,0.0,1.0,0.0,0.0]
[1778129140701,77.25,80896.72,0.0,1.0,0.0,0.0]
[1778129140763,77.25,80902.26,0.0,1.0,0.0,0.0]
[1778129142046,77.25,80902.26,0.0,1.0,0.0,0.0]
[1778129142143,77.25,80904.14,0.0,1.0,0.0,0.0]
[1778129142204,77.25,80904.14,0.0,1.0,0.0,0.0]
[1778129142619,77.25,80904.99,0.0,1.0,0.0,0.0]
[1778129143627,77.25,80907.31,0.0,1.0,0.0,0.0]
[1778129144634,77.25,80908.36,0.0,1.0,0.0,0.0]
[1778129145641,77.25,80908.82,0.0,1.0,0.0,0.0]
[1778129150676,77.25,80908.52,0.0,1.0,0.0,0.0]
[1778129153697,77.25,80914.35,0.0,1.0,0.0,0.0]
[1778129155036,77.25,80914.35,0.0,1.0,0.0,0.0]
[1778129155202,77.25,80914.35,0.0,1.0,0.0,0.0]
[1778129155128,77.25,80914.52,0.0,1.0,0.0,0.0]
[1778129155711,77.25,80916.92,0.0,1.0,0.0,0.0]
[1778129157156,77.25,80916.92,0.0,1.0,0.0,0.0]
[1778129156718,77.25,80919.53,0.0,1.0,0.0,0.0]
[1778129157240,77.25,80919.53,0.0,1.0,0.0,0.0]
[1778129157725,77.25,80924.44,0.0,1.0,0.0,0.0]
[1778129158732,77.25,80928.3,0.0,1.0,0.0,0.0]
[1778129159739,77.25,80927.4,0.0,1.0,0.0,0.0]
[1778129160746,77.25,80928.83,0.0,1.0,0.0,0.0]
[1778129161753,77.25,80927.17,0.0,1.0,0.0,0.0]
[1778129162375,77.25,80927.17,0.0,1.0,0.0,0.0]
[1778129162452,77.25,80927.17,0.0,1.0,0.0,0.0]
[1778129162859,77.25,80927.17,0.0,1.0,0.0,0.0]
[1778129162952,77.25,80927.17,0.0,1.0,0.0,0.0]
[1778129163031,77.25,80927.45,0.0,1.0,0.0,0.0]
[1778129164774,77.25,80926.36,0.0,1.0,0.0,0.0]
[1778129165781,77.25,80925.14,0.0,1.0,0.0,0.0]
[1778129166788,77.25,80924.62,0.0,1.0,0.0,0.0]
[1778129168445,77.25,80924.44,0.0,1.0,0.0,0.0]
[1778129168700,77.25,80924.44,0.0,1.0,0.0,0.0]
[1778129168804,77.25,80921.62,0.0,1.0,0.0,0.0]
[1778129170108,77.25,80921.62,0.0,1.0,0.0,0.0]
[1778129170202,77.25,80921.62,0.0,1.0,0.0,0.0]
[1778129170117,77.25,80918.71,0.0,1.0,0.0,0.0]
[1778129173838,77.25,80914.14,0.0,1.0,0.0,0.0]
[1778129174845,77.25,80910.01,0.0,1.0,0.0,0.0]
[1778129175882,77.25,80910.01,0.0,1.0,0.0,0.0]
[1778129175952,77.25,80910.01,0.0,1.0,0.0,0.0]
[1778129175983,77.25,80909.44,0.0,1.0,0.0,0.0]
[1778129181895,77.25,80909.89,0.0,1.0,0.0,0.0]
[1778129182902,77.25,80910.45,0.0,1.0,0.0,0.0]
[1778129183909,77.25,80909.34,0.0,1.0,0.0,0.0]
[1778129184916,77.25,80909.77,0.0,1.0,0.0,0.0]
[1778129190910,77.25,80909.77,0.0,1.0,0.0,0.0]
[1778129191250,77.25,80905.4,0.0,1.0,0.0,0.0]
[1778129191965,77.25,80905.79,0.0,1.0,0.0,0.0]
[1778129192981,77.25,80905.79,0.0,1.0,0.0,0.0]
[1778129193203,77.25,80905.79,0.0,1.0,0.0,0.0]
[1778129194453,77.25,80905.95,0.0,1.0,0.0,0.0]
[1778129194986,77.25,80906.26,0.0,1.0,0.0,0.0]
[1778129201028,77.25,80904.15,0.0,1.0,0.0,0.0]
[1778129204237,77.25,80903.94,0.0,1.0,0.0,0.0]
[1778129204449,77.25,80904.42,0.0,1.0,0.0,0.0]
[1778129210091,77.25,80905.08,0.0,1.0,0.0,0.0]
[1778129218147,77.25,80906.6,0.0,1.0,0.0,0.0]
[1778129219570,77.25,80907.41,0.0,1.0,0.0,0.0]
[1778129219705,77.25,80907.41,0.0,1.0,0.0,0.0]
[1778129220639,77.25,80906.22,0.0,1.0,0.0,0.0]
[1778129220706,77.25,80906.22,0.0,1.0,0.0,0.0]
[1778129226203,77.25,80905.72,0.0,1.0,0.0,0.0]
[1778129226708,77.25,80905.72,0.0,1.0,0.0,0.0]
[1778129226952,77.25,80905.72,0.0,1.0,0.0,0.0]
[1778129234259,77.25,80906.38,0.0,1.0,0.0,0.0]
[1778129235575,77.25,80907.21,0.0,1.0,0.0,0.0]
[1778129235701,77.25,80907.21,0.0,1.0,0.0,0.0]
[1778129236879,77.25,80907.36,0.0,1.0,0.0,0.0]
[1778129236951,77.25,80907.36,0.0,1.0,0.0,0.0]
[1778129242317,77.25,80910.23,0.0,1.0,0.0,0.0]
[1778129243915,77.25,80910.23,0.0,1.0,0.0,0.0]
[1778129243955,77.25,80910.23,0.0,1.0,0.0,0.0]
[1778129250047,77.25,80907.97,0.0,1.0,0.0,0.0]
[1778129250205,77.25,80907.97,0.0,1.0,0.0,0.0]
[1778129250682,77.25,80907.93,0.0,1.0,0.0,0.0]
[1778129250705,77.25,80907.93,0.0,1.0,0.0,0.0]
[1778129256415,77.25,80907.41,0.0,1.0,0.0,0.0]
[1778129261084,77.25,80903.63,0.0,1.0,0.0,0.0]
[1778129261203,77.25,80903.63,0.0,1.0,0.0,0.0]
[1778129262457,77.25,80895.41,0.0,1.0,0.0,0.0]
[1778129265988,77.25,80894.11,0.0,1.0,0.0,0.0]
[1778129266205,77.25,80894.11,0.0,1.0,0.0,0.0]
[1778129266300,77.25,80894.11,0.0,1.0,0.0,0.0]
[1778129266453,77.25,80894.64,0.0,1.0,0.0,0.0]
[1778129271523,77.25,80894.6,0.0,1.0,0.0,0.0]
[1778129276558,77.25,80899.13,0.0,1.0,0.0,0.0]
[1778129277786,77.25,80899.13,0.0,1.0,0.0,0.0]
[1778129277914,77.25,80899.13,0.0,1.0,0.0,0.0]
[1778129283071,77.25,80908.5,0.0,1.0,0.0,0.0]
[1778129283207,77.25,80908.5,0.0,1.0,0.0,0.0]
[1778129284431,77.25,80909.68,0.0,1.0,0.0,0.0]
[1778129284455,77.25,80909.68,0.0,1.0,0.0,0.0]
[1778129293677,77.25,80909.42,0.0,1.0,0.0,0.0]
[1778129298712,77.25,80910.75,0.0,1.0,0.0,0.0]
[1778129302852,77.25,80910.9,0.0,1.0,0.0,0.0]
[1778129302950,77.25,80910.9,0.0,1.0,0.0,0.0]
[1778129304388,77.25,80911.12,0.0,1.0,0.0,0.0]
[1778129304455,77.25,80911.12,0.0,1.0,0.0,0.0]
[1778129308974,77.25,80911.21,0.0,1.0,0.0,0.0]
[1778129309200,77.25,80911.21,0.0,1.0,0.0,0.0]
[1778129312824,77.25,80916.26,0.0,1.0,0.0,0.0]
[1778129312952,77.25,80916.26,0.0,1.0,0.0,0.0]
[1778129318852,77.25,80918.8,0.0,1.0,0.0,0.0]
[1778129319689,77.25,80918.8,0.0,1.0,0.0,0.0]
[1778129319700,77.25,80918.8,0.0,1.0,0.0,0.0]
[1778129324894,77.25,80918.46,0.0,1.0,0.0,0.0]
[1778129331943,77.25,80918.51,0.0,1.0,0.0,0.0]
[1778129336979,77.25,80918.55,0.0,1.0,0.0,0.0]
[1778129338422,77.25,80918.67,0.0,1.0,0.0,0.0]
[1778129338453,77.25,80918.67,0.0,1.0,0.0,0.0]
[1778129339977,77.25,80918.94,0.0,1.0,0.0,0.0]
[1778129340205,77.25,80918.94,0.0,1.0,0.0,0.0]
[1778129346041,77.25,80918.41,0.0,1.0,0.0,0.0]
[1778129351076,77.25,80919.08,0.0,1.0,0.0,0.0]
[1778129355884,77.25,80919.08,0.0,1.0,0.0,0.0]
[1778129355952,77.25,80919.08,0.0,1.0,0.0,0.0]
[1778129361146,77.25,80923.59,0.0,1.0,0.0,0.0]
[1778129366181,77.25,80924.41,0.0,1.0,0.0,0.0]
[1778129371216,77.25,80923.68,0.0,1.0,0.0,0.0]
[1778129372427,77.25,80923.68,0.0,1.0,0.0,0.0]
[1778129372455,77.25,80923.68,0.0,1.0,0.0,0.0]
[1778129374496,77.25,80924.39,0.0,1.0,0.0,0.0]
[1778129374702,77.25,80924.39,0.0,1.0,0.0,0.0]
[1778129380279,77.25,80923.8,0.0,1.0,0.0,0.0]
[1778129385747,77.25,80923.8,0.0,1.0,0.0,0.0]
[1778129385954,77.25,80923.8,0.0,1.0,0.0,0.0]
[1778129388981,77.25,80925.57,0.0,1.0,0.0,0.0]
[1778129389179,77.25,80925.57,0.0,1.0,0.0,0.0]
[1778129389205,77.25,80925.57,0.0,1.0,0.0,0.0]
[1778129394377,77.25,80932.94,0.0,1.0,0.0,0.0]
[1778129397758,77.25,80925.99,0.0,1.0,0.0,0.0]
[1778129398450,77.25,80925.99,0.0,1.0,0.0,0.0]
[1778129400232,77.25,80925.55,0.0,1.0,0.0,0.0]
[1778129400458,77.25,80925.55,0.0,1.0,0.0,0.0]
[1778129402414,77.25,80926.75,0.0,1.0,0.0,0.0]
[1778129403448,77.25,80927.2,0.0,1.0,0.0,0.0]
[1778129409486,77.25,80925.81,0.0,1.0,0.0,0.0]
[1778129413457,77.25,80922.52,0.0,1.0,0.0,0.0]
[1778129413704,77.25,80920.32,0.0,1.0,0.0,0.0]
[1778129420564,77.25,80919.54,0.0,1.0,0.0,0.0]
[1778129426605,77.25,80917.63,0.0,1.0,0.0,0.0]
[1778129436675,77.25,80919.77,0.0,1.0,0.0,0.0]
[1778129441710,77.25,80920.39,0.0,1.0,0.0,0.0]
[1778129447752,77.25,80920.34,0.0,1.0,0.0,0.0]
[1778129453794,77.25,80920.3,0.0,1.0,0.0,0.0]
[1778129458829,77.25,80926.15,0.0,1.0,0.0,0.0]
[1778129463864,77.25,80927.51,0.0,1.0,0.0,0.0]
[1778129468899,77.25,80928.44,0.0,1.0,0.0,0.0]
[1778129473935,77.25,80931.27,0.0,1.0,0.0,0.0]
[1778129478407,77.25,80932.02,0.0,1.0,0.0,0.0]
[1778129478449,77.25,80932.02,0.0,1.0,0.0,0.0]
[1778129484006,77.25,80949.5,0.0,1.0,0.0,0.0]
[1778129485013,77.25,80951.82,0.0,1.0,0.0,0.0]
[1778129485851,77.25,80951.82,0.0,1.0,0.0,0.0]
[1778129485952,77.25,80951.82,0.0,1.0,0.0,0.0]
[1778129491055,77.25,80953.54,0.0,1.0,0.0,0.0]
[1778129496090,77.25,80954.02,0.0,1.0,0.0,0.0]
[1778129502132,77.25,80951.69,0.0,1.0,0.0,0.0]
[1778129507167,77.25,80952.56,0.0,1.0,0.0,0.0]
[1778129512202,77.25,80954.22,0.0,1.0,0.0,0.0]
[1778129516230,77.25,80963.93,0.0,1.0,0.0,0.0]
[1778129521265,77.25,80958.14,0.0,1.0,0.0,0.0]
[1778129526300,77.25,80955.89,0.0,1.0,0.0,0.0]
[1778129531335,77.25,80956.89,0.0,1.0,0.0,0.0]
[1778129534362,77.25,80966.88,0.0,1.0,0.0,0.0]
[1778129539397,77.25,80970.37,0.0,1.0,0.0,0.0]
[1778129544432,77.25,80970.0,0.0,1.0,0.0,0.0]
[1778129549467,77.25,80970.5,0.0,1.0,0.0,0.0]
[1778129554502,77.25,80968.93,0.0,1.0,0.0,0.0]
[1778129559537,77.25,80970.87,0.0,1.0,0.0,0.0]
[1778129563565,77.25,80958.48,0.0,1.0,0.0,0.0]
[1778129571621,77.25,80958.02,0.0,1.0,0.0,0.0]
[1778129576660,77.25,80958.22,0.0,1.0,0.0,0.0]
[1778129581694,77.25,80960.22,0.0,1.0,0.0,0.0]
[1778129586729,77.25,80962.64,0.0,1.0,0.0,0.0]
[1778129593778,77.25,80962.46,0.0,1.0,0.0,0.0]
[1778129598813,77.25,80960.2,0.0,1.0,0.0,0.0]
[1778129603848,77.25,80961.07,0.0,1.0,0.0,0.0]
[1778129609890,77.25,80961.4,0.0,1.0,0.0,0.0]
[1778129615932,77.25,80961.31,0.0,1.0,0.0,0.0]
[1778129621974,77.25,80960.36,0.0,1.0,0.0,0.0]
[1778129627009,77.25,80961.84,0.0,1.0,0.0,0.0]
[1778129633052,77.25,80961.73,0.0,1.0,0.0,0.0]
[1778129638087,77.25,80961.77,0.0,1.0,0.0,0.0]
[1778129643123,77.25,80963.09,0.0,1.0,0.0,0.0]
[1778129648158,77.25,80963.07,0.0,1.0,0.0,0.0]
[1778129655207,77.25,80963.24,0.0,1.0,0.0,0.0]
[1778129660242,77.25,80975.16,0.0,1.0,0.0,0.0]
[1778129665277,77.25,80979.73,0.0,1.0,0.0,0.0]
[1778129670312,77.25,80979.67,0.0,1.0,0.0,0.0]
[1778129673765,77.25,80979.74,0.0,1.0,0.0,0.0]
[1778129674448,77.25,80979.74,0.0,1.0,0.0,0.0]
[1778129680382,77.25,80979.7,0.0,1.0,0.0,0.0]
[1778129681431,77.25,80979.7,0.0,1.0,0.0,0.0]
[1778129681455,77.25,80979.7,0.0,1.0,0.0,0.0]
[1778129687431,77.25,80983.11,0.0,1.0,0.0,0.0]
[1778129692467,77.25,80986.12,0.0,1.0,0.0,0.0]
[1778129697501,77.25,80987.21,0.0,1.0,0.0,0.0]
[1778129702536,77.25,80983.32,0.0,1.0,0.0,0.0]
[1778129707571,77.25,80983.13,0.0,1.0,0.0,0.0]
[1778129712606,77.25,80980.94,0.0,1.0,0.0,0.0]
[1778129715627,77.25,80964.56,0.0,1.0,0.0,0.0]
[1778129720662,77.25,80962.45,0.0,1.0,0.0,0.0]
[1778129725697,77.25,80962.47,0.0,1.0,0.0,0.0]
[1778129730733,77.25,80961.37,0.0,1.0,0.0,0.0]
[1778129735768,77.25,80961.6,0.0,1.0,0.0,0.0]
[1778129737303,77.25,80961.6,0.0,1.0,0.0,0.0]
[1778129737496,77.25,80961.6,0.0,1.0,0.0,0.0]
[1778129737521,77.25,80961.6,0.0,1.0,0.0,0.0]
[1778129737782,77.25,80950.8,0.0,1.0,0.0,0.0]
[1778129739796,77.25,80948.64,0.0,1.0,0.0,0.0]
[1778129740449,77.25,80948.64,0.0,1.0,0.0,0.0]
[1778129740530,77.25,80948.64,0.0,1.0,0.0,0.0]
[1778129740710,77.25,80948.64,0.0,1.0,0.0,0.0]
[1778129744833,77.25,80961.93,0.0,1.0,0.0,0.0]
[1778129746276,77.25,80961.93,0.0,1.0,0.0,0.0]
[1778129746382,77.25,80962.51,0.0,1.0,0.0,0.0]
[1778129748053,77.25,80962.03,0.0,1.0,0.0,0.0]
[1778129753894,77.25,80963.7,0.0,1.0,0.0,0.0]
[1778129757244,77.25,80956.97,0.0,1.0,0.0,0.0]
[1778129757469,77.25,80956.97,0.0,1.0,0.0,0.0]
[1778129762957,77.25,80955.79,0.0,1.0,0.0,0.0]
[1778129767992,77.25,80958.46,0.0,1.0,0.0,0.0]
[1778129774034,77.25,80956.92,0.0,1.0,0.0,0.0]
[1778129780076,77.25,80952.45,0.0,1.0,0.0,0.0]
[1778129786118,77.25,80952.73,0.0,1.0,0.0,0.0]
[1778129792161,77.25,80952.6,0.0,1.0,0.0,0.0]
[1778129797196,77.25,80952.66,0.0,1.0,0.0,0.0]
[1778129810287,77.25,80952.95,0.0,1.0,0.0,0.0]
[1778129823378,77.25,80952.97,0.0,1.0,0.0,0.0]
[1778129828413,77.25,80952.46,0.0,1.0,0.0,0.0]
[1778129834455,77.25,80952.84,0.0,1.0,0.0,0.0]
[1778129839490,77.25,80959.62,0.0,1.0,0.0,0.0]
[1778129847546,77.25,80960.64,0.0,1.0,0.0,0.0]
[1778129852581,77.25,80967.23,0.0,1.0,0.0,0.0]
[1778129857618,77.25,80968.57,0.0,1.0,0.0,0.0]
[1778129862653,77.25,80967.85,0.0,1.0,0.0,0.0]
[1778129867688,77.25,80969.78,0.0,1.0,0.0,0.0]
[1778129872723,77.25,80969.51,0.0,1.0,0.0,0.0]
[1778129880779,77.25,80969.1,0.0,1.0,0.0,0.0]
[1778129886822,77.25,80960.43,0.0,1.0,0.0,0.0]
[1778129891857,77.25,80965.34,0.0,1.0,0.0,0.0]
[1778129896892,77.25,80965.59,0.0,1.0,0.0,0.0]
[1778129901927,77.25,80969.19,0.0,1.0,0.0,0.0]
[1778129906962,77.25,80967.81,0.0,1.0,0.0,0.0]
[1778129911998,77.25,80961.41,0.0,1.0,0.0,0.0]
[1778129917032,77.25,80963.31,0.0,1.0,0.0,0.0]
[1778129922067,77.25,80966.07,0.0,1.0,0.0,0.0]
[1778129927102,77.25,80967.41,0.0,1.0,0.0,0.0]
[1778129932137,77.25,80968.78,0.0,1.0,0.0,0.0]
[1778129939186,77.25,80969.23,0.0,1.0,0.0,0.0]
[1778129945228,77.25,80972.97,0.0,1.0,0.0,0.0]
[1778129950263,77.25,80973.94,0.0,1.0,0.0,0.0]
[1778129956367,77.25,80973.37,0.0,1.0,0.0,0.0]
[1778129962347,77.25,80973.92,0.0,1.0,0.0,0.0]
[1778129968389,77.25,80974.48,0.0,1.0,0.0,0.0]
[1778129973424,77.25,80974.45,0.0,1.0,0.0,0.0]
[1778129979466,77.25,80976.77,0.0,1.0,0.0,0.0]
[1778129983955,77.25,80976.89,0.0,1.0,0.0,0.0]
[1778129984454,77.25,80977.01,0.0,1.0,0.0,0.0]
[1778129989536,77.25,80975.47,0.0,1.0,0.0,0.0]
[1778129995578,77.25,80974.96,0.0,1.0,0.0,0.0]
[1778130000613,77.25,80975.08,0.0,1.0,0.0,0.0]
[1778130005649,77.25,80971.17,0.0,1.0,0.0,0.0]
[1778130007467,77.25,80968.3,0.0,1.0,0.0,0.0]
[1778130007705,77.25,80968.3,0.0,1.0,0.0,0.0]
[1778130013705,77.25,80973.05,0.0,1.0,0.0,0.0]
[1778130018740,77.25,80982.86,0.0,1.0,0.0,0.0]
[1778130023775,77.25,80989.96,0.0,1.0,0.0,0.0]
[1778130028810,77.25,80989.86,0.0,1.0,0.0,0.0]
[1778130033845,77.25,80989.15,0.0,1.0,0.0,0.0]
[1778130035859,77.25,80998.99,0.0,1.0,0.0,0.0]
[1778130037873,77.25,81000.28,0.0,1.0,0.0,0.0]
[1778130042908,77.25,81001.58,0.0,1.0,0.0,0.0]
[1778130046936,77.25,81012.69,0.0,1.0,0.0,0.0]
[1778130047943,77.25,81015.99,0.0,1.0,0.0,0.0]
[1778130050965,77.25,81022.46,0.0,1.0,0.0,0.0]
[1778130056000,77.25,81026.76,0.0,1.0,0.0,0.0]
[1778130058959,77.25,81025.08,0.0,1.0,0.0,0.0]
[1778130059198,77.25,81025.19,0.0,1.0,0.0,0.0]
[1778130063137,77.25,81024.91,0.0,1.0,0.0,0.0]
[1778130063202,77.25,81025.93,0.0,1.0,0.0,0.0]
[1778130069094,77.25,81030.12,0.0,1.0,0.0,0.0]
[1778130074130,77.25,81031.79,0.0,1.0,0.0,0.0]
[1778130075953,77.25,81031.46,0.0,1.0,0.0,0.0]
[1778130078070,77.25,81037.07,0.0,1.0,0.0,0.0]
[1778130078202,77.25,81034.97,0.0,1.0,0.0,0.0]
[1778130082336,77.25,81033.39,0.0,1.0,0.0,0.0]
[1778130082451,77.25,81033.39,0.0,1.0,0.0,0.0]
[1778130085207,77.25,81023.0,0.0,1.0,0.0,0.0]
[1778130086894,77.25,81023.0,0.0,1.0,0.0,0.0]
[1778130086953,77.25,81023.0,0.0,1.0,0.0,0.0]
[1778130087051,77.25,81020.49,0.0,1.0,0.0,0.0]
[1778130088609,77.25,81019.59,0.0,1.0,0.0,0.0]
[1778130088702,77.25,81019.59,0.0,1.0,0.0,0.0]
[1778130092974,77.25,81017.84,0.0,1.0,0.0,0.0]
[1778130093200,77.25,81012.65,0.0,1.0,0.0,0.0]
[1778130093978,77.25,81012.65,0.0,1.0,0.0,0.0]
[1778130094203,77.25,81011.85,0.0,1.0,0.0,0.0]
[1778130099794,77.25,81003.85,0.0,1.0,0.0,0.0]
[1778130102031,77.25,80993.4,0.0,1.0,0.0,0.0]
[1778130102201,77.25,80993.4,0.0,1.0,0.0,0.0]
[1778130104344,77.25,81003.31,0.0,1.0,0.0,0.0]
[1778130106716,77.25,81006.96,0.0,1.0,0.0,0.0]
[1778130106949,77.25,81006.96,0.0,1.0,0.0,0.0]
[1778130110386,77.25,81026.85,0.0,1.0,0.0,0.0]
[1778130111703,77.25,81026.85,0.0,1.0,0.0,0.0]
[1778130111952,77.25,81026.85,0.0,1.0,0.0,0.0]
[1778130112020,77.25,81029.21,0.0,1.0,0.0,0.0]
[1778130113180,77.25,81029.21,0.0,1.0,0.0,0.0]
[1778130113201,77.25,81029.21,0.0,1.0,0.0,0.0]
[1778130121993,77.25,81028.68,0.0,1.0,0.0,0.0]
[1778130122200,77.25,81028.68,0.0,1.0,0.0,0.0]
[1778130122139,77.25,81031.42,0.0,1.0,0.0,0.0]
[1778130123182,77.25,81031.42,0.0,1.0,0.0,0.0]
[1778130123207,77.25,81031.42,0.0,1.0,0.0,0.0]
[1778130122473,77.25,81031.84,0.0,1.0,0.0,0.0]
[1778130124487,77.25,81030.76,0.0,1.0,0.0,0.0]
[1778130126501,77.25,81031.82,0.0,1.0,0.0,0.0]
[1778130127508,77.25,81033.52,0.0,1.0,0.0,0.0]
[1778130129038,77.25,81033.52,0.0,1.0,0.0,0.0]
[1778130129202,77.25,81033.52,0.0,1.0,0.0,0.0]
[1778130129139,77.25,81034.75,0.0,1.0,0.0,0.0]
[1778130129522,77.25,81037.65,0.0,1.0,0.0,0.0]
[1778130131189,77.25,81037.65,0.0,1.0,0.0,0.0]
[1778130131201,77.25,81037.65,0.0,1.0,0.0,0.0]
[1778130131537,77.25,81038.69,0.0,1.0,0.0,0.0]
[1778130132544,77.25,81039.69,0.0,1.0,0.0,0.0]
[1778130133551,77.25,81041.8,0.0,1.0,0.0,0.0]
[1778130134558,77.25,81042.41,0.0,1.0,0.0,0.0]
[1778130135904,77.25,81042.41,0.0,1.0,0.0,0.0]
[1778130135951,77.25,81042.41,0.0,1.0,0.0,0.0]
[1778130135984,77.25,81043.16,0.0,1.0,0.0,0.0]
[1778130136340,77.25,81043.16,0.0,1.0,0.0,0.0]
[1778130136452,77.25,81043.16,0.0,1.0,0.0,0.0]
[1778130136572,77.25,81043.96,0.0,1.0,0.0,0.0]
[1778130138532,77.25,81043.95,0.0,1.0,0.0,0.0]
[1778130138626,77.25,81045.9,0.0,1.0,0.0,0.0]
[1778130139612,77.25,81056.21,0.0,1.0,0.0,0.0]
[1778130140619,77.25,81060.89,0.0,1.0,0.0,0.0]
[1778130141626,77.25,81057.56,0.0,1.0,0.0,0.0]
[1778130142550,77.25,81057.56,0.0,1.0,0.0,0.0]
[1778130142633,77.25,81053.92,0.0,1.0,0.0,0.0]
[1778130145654,77.25,81056.21,0.0,1.0,0.0,0.0]
[1778130146661,77.25,81058.82,0.0,1.0,0.0,0.0]
[1778130151696,77.25,81058.84,0.0,1.0,0.0,0.0]
[1778130154717,77.25,81059.56,0.0,1.0,0.0,0.0]
[1778130155645,77.25,81059.56,0.0,1.0,0.0,0.0]
[1778130155701,77.25,81059.56,0.0,1.0,0.0,0.0]
[1778130155724,77.25,81059.47,0.0,1.0,0.0,0.0]
[1778130156731,77.25,81058.68,0.0,1.0,0.0,0.0]
[1778130157437,77.25,81058.68,0.0,1.0,0.0,0.0]
[1778130157465,77.25,81058.68,0.0,1.0,0.0,0.0]
[1778130158745,77.25,81056.55,0.0,1.0,0.0,0.0]
[1778130159752,77.25,81059.26,0.0,1.0,0.0,0.0]
[1778130162774,77.25,81059.9,0.0,1.0,0.0,0.0]
[1778130164126,77.25,81059.9,0.0,1.0,0.0,0.0]
[1778130164202,77.25,81059.9,0.0,1.0,0.0,0.0]
[1778130164735,77.25,81059.68,0.0,1.0,0.0,0.0]
[1778130164953,77.25,81059.68,0.0,1.0,0.0,0.0]
[1778130165050,77.25,81058.84,0.0,1.0,0.0,0.0]
[1778130165794,77.25,81059.99,0.0,1.0,0.0,0.0]
[1778130170829,77.25,81059.35,0.0,1.0,0.0,0.0]
[1778130171900,77.25,81059.35,0.0,1.0,0.0,0.0]
[1778130171949,77.25,81059.35,0.0,1.0,0.0,0.0]
[1778130172843,77.25,81057.04,0.0,1.0,0.0,0.0]
[1778130173850,77.25,81052.49,0.0,1.0,0.0,0.0]
[1778130175864,77.25,81053.26,0.0,1.0,0.0,0.0]
[1778130176591,77.25,81053.26,0.0,1.0,0.0,0.0]
[1778130176704,77.25,81053.26,0.0,1.0,0.0,0.0]
[1778130176955,77.25,81053.26,0.0,1.0,0.0,0.0]
[1778130177225,77.25,81053.26,0.0,1.0,0.0,0.0]
[1778130177049,77.25,81053.68,0.0,1.0,0.0,0.0]
[1778130177878,77.25,81052.58,0.0,1.0,0.0,0.0]
[1778130182913,77.25,81052.2,0.0,1.0,0.0,0.0]
[1778130183682,77.25,81052.2,0.0,1.0,0.0,0.0]
[1778130183704,77.25,81052.2,0.0,1.0,0.0,0.0]
[1778130183920,77.25,81054.2,0.0,1.0,0.0,0.0]
[1778130184777,77.25,81054.2,0.0,1.0,0.0,0.0]
[1778130184951,77.25,81054.2,0.0,1.0,0.0,0.0]
[1778130187948,77.25,81059.38,0.0,1.0,0.0,0.0]
[1778130188332,77.25,81059.38,0.0,1.0,0.0,0.0]
[1778130188449,77.25,81059.38,0.0,1.0,0.0,0.0]
[1778130188955,77.25,81060.84,0.0,1.0,0.0,0.0]
[1778130189737,77.25,81060.84,0.0,1.0,0.0,0.0]
[1778130189954,77.25,81060.84,0.0,1.0,0.0,0.0]
[1778130191977,77.25,81052.85,0.0,1.0,0.0,0.0]
[1778130193754,77.25,81053.09,0.0,1.0,0.0,0.0]
[1778130193949,77.25,81053.09,0.0,1.0,0.0,0.0]
[1778130194253,77.25,81053.09,0.0,1.0,0.0,0.0]
[1778130194293,77.25,81052.92,0.0,1.0,0.0,0.0]
[1778130194449,77.25,81052.92,0.0,1.0,0.0,0.0]
[1778130194998,77.25,81052.32,0.0,1.0,0.0,0.0]
[1778130196010,77.25,81050.8,0.0,1.0,0.0,0.0]
[1778130197440,77.25,81051.17,0.0,1.0,0.0,0.0]
[1778130197455,77.25,81051.17,0.0,1.0,0.0,0.0]
[1778130198029,77.25,81051.68,0.0,1.0,0.0,0.0]
[1778130200043,77.25,81053.9,0.0,1.0,0.0,0.0]
[1778130201050,77.25,81055.65,0.0,1.0,0.0,0.0]
[1778130204190,77.25,81055.48,0.0,1.0,0.0,0.0]
[1778130204200,77.25,81055.48,0.0,1.0,0.0,0.0]
[1778130204289,77.25,81055.68,0.0,1.0,0.0,0.0]
[1778130205165,77.25,81055.68,0.0,1.0,0.0,0.0]
[1778130205202,77.25,81055.68,0.0,1.0,0.0,0.0]
[1778130207092,77.25,81059.35,0.0,1.0,0.0,0.0]
[1778130208099,77.25,81060.54,0.0,1.0,0.0,0.0]
[1778130209106,77.25,81062.63,0.0,1.0,0.0,0.0]
[1778130210254,77.25,81062.63,0.0,1.0,0.0,0.0]
[1778130210268,77.25,81063.18,0.0,1.0,0.0,0.0]
[1778130210451,77.25,81063.18,0.0,1.0,0.0,0.0]
[1778130211120,77.25,81062.59,0.0,1.0,0.0,0.0]
[1778130212688,77.25,81062.46,0.0,1.0,0.0,0.0]
[1778130212699,77.25,81062.46,0.0,1.0,0.0,0.0]
[1778130213134,77.25,81063.35,0.0,1.0,0.0,0.0]
[1778130214141,77.25,81066.25,0.0,1.0,0.0,0.0]
[1778130215149,77.25,81072.61,0.0,1.0,0.0,0.0]
[1778130216744,77.25,81072.74,0.0,1.0,0.0,0.0]
[1778130216955,77.25,81072.74,0.0,1.0,0.0,0.0]
[1778130217162,77.25,81073.96,0.0,1.0,0.0,0.0]
[1778130217844,77.25,81073.96,0.0,1.0,0.0,0.0]
[1778130217949,77.25,81073.96,0.0,1.0,0.0,0.0]
[1778130218169,77.25,81072.04,0.0,1.0,0.0,0.0]
[1778130219176,77.25,81078.65,0.0,1.0,0.0,0.0]
[1778130220183,77.25,81077.83,0.0,1.0,0.0,0.0]
[1778130221190,77.25,81070.43,0.0,1.0,0.0,0.0]
[1778130222197,77.25,81064.88,0.0,1.0,0.0,0.0]
[1778130223423,77.25,81064.76,0.0,1.0,0.0,0.0]
[1778130223456,77.25,81064.76,0.0,1.0,0.0,0.0]
[1778130224211,77.25,81064.42,0.0,1.0,0.0,0.0]
[1778130225218,77.25,81064.99,0.0,1.0,0.0,0.0]
[1778130226225,77.25,81064.4,0.0,1.0,0.0,0.0]
[1778130228270,77.25,81064.66,0.0,1.0,0.0,0.0]
[1778130228239,77.25,81063.7,0.0,1.0,0.0,0.0]
[1778130228449,77.25,81063.7,0.0,1.0,0.0,0.0]
[1778130229246,77.25,81063.28,0.0,1.0,0.0,0.0]
[1778130230253,77.25,81064.73,0.0,1.0,0.0,0.0]
[1778130230384,77.25,81064.73,0.0,1.0,0.0,0.0]
[1778130230453,77.25,81064.73,0.0,1.0,0.0,0.0]
[1778130233274,77.25,81064.03,0.0,1.0,0.0,0.0]
[1778130234281,77.25,81063.54,0.0,1.0,0.0,0.0]
[1778130235288,77.25,81064.06,0.0,1.0,0.0,0.0]
[1778130237302,77.25,81063.63,0.0,1.0,0.0,0.0]
[1778130239937,77.25,81063.63,0.0,1.0,0.0,0.0]
[1778130240323,77.25,81063.6,0.0,1.0,0.0,0.0]
[1778130240702,77.25,81063.6,0.0,1.0,0.0,0.0]
[1778130240921,77.25,81063.6,0.0,1.0,0.0,0.0]
[1778130240954,77.25,81063.6,0.0,1.0,0.0,0.0]
[1778130241021,77.25,81063.6,0.0,1.0,0.0,0.0]
[1778130242337,77.25,81064.22,0.0,1.0,0.0,0.0]
[1778130243344,77.25,81064.78,0.0,1.0,0.0,0.0]
[1778130245674,77.25,81064.82,0.0,1.0,0.0,0.0]
[1778130245704,77.25,81064.82,0.0,1.0,0.0,0.0]
[1778130246365,77.25,81064.18,0.0,1.0,0.0,0.0]
[1778130248379,77.25,81064.5,0.0,1.0,0.0,0.0]
[1778130249386,77.25,81059.55,0.0,1.0,0.0,0.0]
[1778130251086,77.25,81059.55,0.0,1.0,0.0,0.0]
[1778130251203,77.25,81059.55,0.0,1.0,0.0,0.0]
[1778130251233,77.25,81056.14,0.0,1.0,0.0,0.0]
[1778130251400,77.25,81053.99,0.0,1.0,0.0,0.0]
[1778130252699,77.25,81053.99,0.0,1.0,0.0,0.0]
[1778130252703,77.25,81053.48,0.0,1.0,0.0,0.0]
[1778130254699,77.25,81052.91,0.0,1.0,0.0,0.0]
[1778130259489,77.25,81051.02,0.0,1.0,0.0,0.0]
[1778130259703,77.25,81051.02,0.0,1.0,0.0,0.0]
[1778130263284,77.25,81051.68,0.0,1.0,0.0,0.0]
[1778130263454,77.25,81056.48,0.0,1.0,0.0,0.0]
[1778130264048,77.25,81056.48,0.0,1.0,0.0,0.0]
[1778130264200,77.25,81056.48,0.0,1.0,0.0,0.0]
[1778130267961,77.25,81060.03,0.0,1.0,0.0,0.0]
[1778130268208,77.25,81060.03,0.0,1.0,0.0,0.0]
[1778130273554,77.25,81060.21,0.0,1.0,0.0,0.0]
[1778130275997,77.25,81059.29,0.0,1.0,0.0,0.0]
[1778130276203,77.25,81059.29,0.0,1.0,0.0,0.0]
[1778130276705,77.25,81058.12,0.0,1.0,0.0,0.0]
[1778130276952,77.25,81058.12,0.0,1.0,0.0,0.0]
[1778130281097,77.25,81063.95,0.0,1.0,0.0,0.0]
[1778130281203,77.25,81063.95,0.0,1.0,0.0,0.0]
[1778130284758,77.25,81063.93,0.0,1.0,0.0,0.0]
[1778130284955,77.25,81063.93,0.0,1.0,0.0,0.0]
[1778130285471,77.25,81069.58,0.0,1.0,0.0,0.0]
[1778130285700,77.25,81069.58,0.0,1.0,0.0,0.0]
[1778130291538,77.25,81071.34,0.0,1.0,0.0,0.0]
[1778130291700,77.25,81071.34,0.0,1.0,0.0,0.0]
[1778130296715,77.25,81080.59,0.0,1.0,0.0,0.0]
[1778130298115,77.25,81080.59,0.0,1.0,0.0,0.0]
[1778130298204,77.25,81080.59,0.0,1.0,0.0,0.0]
[1778130298566,77.25,81085.59,0.0,1.0,0.0,0.0]
[1778130298703,77.25,81085.59,0.0,1.0,0.0,0.0]
[1778130303764,77.25,81085.96,0.0,1.0,0.0,0.0]
[1778130306615,77.25,81085.82,0.0,1.0,0.0,0.0]
[1778130306701,77.25,81085.82,0.0,1.0,0.0,0.0]
[1778130311616,77.25,81085.87,0.0,1.0,0.0,0.0]
[1778130311700,77.25,81085.87,0.0,1.0,0.0,0.0]
[1778130312901,77.25,81082.48,0.0,1.0,0.0,0.0]
[1778130312952,77.25,81082.48,0.0,1.0,0.0,0.0]
[1778130317999,77.25,81078.52,0.0,1.0,0.0,0.0]
[1778130318200,77.25,81078.52,0.0,1.0,0.0,0.0]
[1778130324912,77.25,81080.56,0.0,1.0,0.0,0.0]
[1778130326040,77.25,81080.56,0.0,1.0,0.0,0.0]
[1778130326203,77.25,81080.56,0.0,1.0,0.0,0.0]
[1778130327255,77.25,81084.33,0.0,1.0,0.0,0.0]
[1778130327452,77.25,81084.24,0.0,1.0,0.0,0.0]
[1778130333283,77.25,81085.47,0.0,1.0,0.0,0.0]
[1778130333451,77.25,81086.4,0.0,1.0,0.0,0.0]
[1778130339010,77.25,81088.11,0.0,1.0,0.0,0.0]
[1778130343846,77.25,81083.63,0.0,1.0,0.0,0.0]
[1778130343950,77.25,81083.63,0.0,1.0,0.0,0.0]
[1778130345129,77.25,81079.94,0.0,1.0,0.0,0.0]
[1778130345203,77.25,81079.94,0.0,1.0,0.0,0.0]
[1778130350779,77.25,81079.02,0.0,1.0,0.0,0.0]
[1778130350907,77.25,81079.02,0.0,1.0,0.0,0.0]
[1778130356135,77.25,81075.84,0.0,1.0,0.0,0.0]
[1778130360699,77.25,81071.45,0.0,1.0,0.0,0.0]
[1778130360952,77.25,81071.45,0.0,1.0,0.0,0.0]
[1778130362187,77.25,81068.46,0.0,1.0,0.0,0.0]
[1778130362207,77.25,81068.46,0.0,1.0,0.0,0.0]
[1778130363861,77.25,81059.93,0.0,1.0,0.0,0.0]
[1778130363955,77.25,81059.93,0.0,1.0,0.0,0.0]
[1778130369226,77.25,81055.92,0.0,1.0,0.0,0.0]
[1778130374261,77.25,81054.92,0.0,1.0,0.0,0.0]
[1778130374908,77.25,81054.92,0.0,1.0,0.0,0.0]
[1778130374949,77.25,81054.92,0.0,1.0,0.0,0.0]
[1778130376453,77.25,81054.89,0.0,1.0,0.0,0.0]
[1778130376703,77.25,81054.92,0.0,1.0,0.0,0.0]
[1778130380432,77.25,81054.96,0.0,1.0,0.0,0.0]
[1778130380448,77.25,81054.96,0.0,1.0,0.0,0.0]
[1778130383250,77.25,81060.4,0.0,1.0,0.0,0.0]
[1778130383449,77.25,81060.4,0.0,1.0,0.0,0.0]
[1778130383554,77.25,81060.4,0.0,1.0,0.0,0.0]
[1778130383704,77.25,81060.4,0.0,1.0,0.0,0.0]
[1778130390374,77.25,81057.53,0.0,1.0,0.0,0.0]
[1778130394593,77.25,81057.93,0.0,1.0,0.0,0.0]
[1778130394699,77.25,81057.93,0.0,1.0,0.0,0.0]
[1778130400446,77.25,81057.73,0.0,1.0,0.0,0.0]
[1778130402341,77.25,81057.61,0.0,1.0,0.0,0.0]
[1778130402449,77.25,81057.61,0.0,1.0,0.0,0.0]
[1778130404058,77.25,81058.92,0.0,1.0,0.0,0.0]
[1778130404206,77.25,81058.92,0.0,1.0,0.0,0.0]
[1778130409509,77.25,81057.51,0.0,1.0,0.0,0.0]
[1778130410664,77.25,81057.42,0.0,1.0,0.0,0.0]
[1778130410699,77.25,81057.42,0.0,1.0,0.0,0.0]
[1778130416559,77.25,81056.74,0.0,1.0,0.0,0.0]
[1778130420472,77.25,81055.88,0.0,1.0,0.0,0.0]
[1778130420703,77.25,81055.26,0.0,1.0,0.0,0.0]
[1778130422320,77.25,81055.72,0.0,1.0,0.0,0.0]
[1778130422454,77.25,81055.72,0.0,1.0,0.0,0.0]
[1778130423272,77.25,81055.13,0.0,1.0,0.0,0.0]
[1778130423449,77.25,81055.13,0.0,1.0,0.0,0.0]
[1778130425622,77.25,81042.3,0.0,1.0,0.0,0.0]
[1778130430610,77.25,81042.8,0.0,1.0,0.0,0.0]
[1778130430704,77.25,81042.8,0.0,1.0,0.0,0.0]
[1778130436710,77.25,81041.56,0.0,1.0,0.0,0.0]
[1778130437575,77.25,81041.7,0.0,1.0,0.0,0.0]
[1778130437702,77.25,81041.7,0.0,1.0,0.0,0.0]
[1778130442741,77.25,81042.39,0.0,1.0,0.0,0.0]
[1778130447776,77.25,81041.5,0.0,1.0,0.0,0.0]
[1778130451493,77.25,81034.98,0.0,1.0,0.0,0.0]
[1778130451702,77.25,81030.7,0.0,1.0,0.0,0.0]
[1778130456354,77.25,81032.32,0.0,1.0,0.0,0.0]
[1778130456455,77.25,81032.32,0.0,1.0,0.0,0.0]
[1778130456685,77.25,81032.91,0.0,1.0,0.0,0.0]
[1778130456703,77.25,81032.91,0.0,1.0,0.0,0.0]
[1778130461874,77.25,81031.91,0.0,1.0,0.0,0.0]
[1778130464404,77.25,81024.36,0.0,1.0,0.0,0.0]
[1778130464452,77.25,81024.36,0.0,1.0,0.0,0.0]
[1778130465160,77.25,81024.26,0.0,1.0,0.0,0.0]
[1778130465202,77.25,81024.26,0.0,1.0,0.0,0.0]
[1778130470758,77.25,81020.35,0.0,1.0,0.0,0.0]
[1778130470953,77.25,81020.35,0.0,1.0,0.0,0.0]
[1778130471467,77.25,81020.35,0.0,1.0,0.0,0.0]
[1778130471702,77.25,81021.09,0.0,1.0,0.0,0.0]
[1778130476979,77.25,81021.11,0.0,1.0,0.0,0.0]
[1778130482019,77.25,81020.96,0.0,1.0,0.0,0.0]
[1778130482205,77.25,81020.96,0.0,1.0,0.0,0.0]
[1778130483174,77.25,81021.0,0.0,1.0,0.0,0.0]
[1778130483202,77.25,81021.0,0.0,1.0,0.0,0.0]
[1778130489063,77.25,81026.41,0.0,1.0,0.0,0.0]
[1778130490008,77.25,81026.41,0.0,1.0,0.0,0.0]
[1778130490205,77.25,81026.41,0.0,1.0,0.0,0.0]
[1778130490635,77.25,81028.14,0.0,1.0,0.0,0.0]
[1778130490705,77.25,81028.14,0.0,1.0,0.0,0.0]
[1778130495612,77.25,81025.61,0.0,1.0,0.0,0.0]
[1778130495702,77.25,81022.36,0.0,1.0,0.0,0.0]
[1778130496603,77.25,81022.36,0.0,1.0,0.0,0.0]
[1778130496703,77.25,81021.5,0.0,1.0,0.0,0.0]
[1778130501097,77.25,81023.69,0.0,1.0,0.0,0.0]
[1778130501202,77.25,81023.69,0.0,1.0,0.0,0.0]
[1778130502154,77.25,81029.48,0.0,1.0,0.0,0.0]
[1778130502200,77.25,81029.48,0.0,1.0,0.0,0.0]
[1778130507334,77.25,81029.54,0.0,1.0,0.0,0.0]
[1778130507454,77.25,81029.54,0.0,1.0,0.0,0.0]
[1778130507906,77.25,81030.91,0.0,1.0,0.0,0.0]
[1778130507951,77.25,81030.91,0.0,1.0,0.0,0.0]
[1778130513232,77.25,81030.19,0.0,1.0,0.0,0.0]
[1778130513760,77.25,81030.19,0.0,1.0,0.0,0.0]
[1778130513954,77.25,81030.19,0.0,1.0,0.0,0.0]
[1778130514153,77.25,81030.19,0.0,1.0,0.0,0.0]
[1778130514204,77.25,81030.19,0.0,1.0,0.0,0.0]
[1778130519274,77.25,81030.17,0.0,1.0,0.0,0.0]
[1778130520795,77.25,81024.82,0.0,1.0,0.0,0.0]
[1778130520952,77.25,81024.82,0.0,1.0,0.0,0.0]
[1778130521670,77.25,81023.07,0.0,1.0,0.0,0.0]
[1778130521704,77.25,81023.07,0.0,1.0,0.0,0.0]
[1778130527330,77.25,81023.16,0.0,1.0,0.0,0.0]
[1778130527676,77.25,81023.16,0.0,1.0,0.0,0.0]
[1778130527703,77.25,81023.16,0.0,1.0,0.0,0.0]
[1778130531897,77.25,81022.39,0.0,1.0,0.0,0.0]
[1778130531949,77.25,81022.39,0.0,1.0,0.0,0.0]
[1778130533812,77.25,81024.08,0.0,1.0,0.0,0.0]
[1778130533954,77.25,81024.08,0.0,1.0,0.0,0.0]
[1778130539414,77.25,81023.44,0.0,1.0,0.0,0.0]
[1778130540372,77.25,81023.44,0.0,1.0,0.0,0.0]
[1778130540450,77.25,81023.44,0.0,1.0,0.0,0.0]
[1778130540473,77.25,81024.79,0.0,1.0,0.0,0.0]
[1778130541159,77.25,81024.79,0.0,1.0,0.0,0.0]
[1778130541202,77.25,81024.79,0.0,1.0,0.0,0.0]
[1778130541428,77.25,81023.5,0.0,1.0,0.0,0.0]
[1778130542435,77.25,81024.67,0.0,1.0,0.0,0.0]
[1778130543442,77.25,81023.36,0.0,1.0,0.0,0.0]
[1778130548477,77.25,81023.27,0.0,1.0,0.0,0.0]
[1778130553512,77.25,81023.22,0.0,1.0,0.0,0.0]
[1778130558547,77.25,81030.23,0.0,1.0,0.0,0.0]
[1778130559550,77.25,81030.23,0.0,1.0,0.0,0.0]
[1778130559651,77.25,81036.38,0.0,1.0,0.0,0.0]
[1778130559702,77.25,81036.38,0.0,1.0,0.0,0.0]
[1778130560535,77.25,81036.38,0.0,1.0,0.0,0.0]
[1778130560561,77.25,81035.59,0.0,1.0,0.0,0.0]
[1778130560706,77.25,81035.59,0.0,1.0,0.0,0.0]
[1778130563582,77.25,81036.36,0.0,1.0,0.0,0.0]
[1778130564589,77.25,81035.71,0.0,1.0,0.0,0.0]
[1778130568617,77.25,81034.32,0.0,1.0,0.0,0.0]
[1778130569624,77.25,81034.96,0.0,1.0,0.0,0.0]
[1778130571638,77.25,81035.04,0.0,1.0,0.0,0.0]
[1778130574661,77.25,81036.47,0.0,1.0,0.0,0.0]
[1778130575668,77.25,81035.24,0.0,1.0,0.0,0.0]
[1778130575788,77.25,81035.24,0.0,1.0,0.0,0.0]
[1778130575952,77.25,81035.24,0.0,1.0,0.0,0.0]
[1778130576675,77.25,81037.09,0.0,1.0,0.0,0.0]
[1778130576788,77.25,81037.09,0.0,1.0,0.0,0.0]
[1778130576951,77.25,81037.09,0.0,1.0,0.0,0.0]
[1778130577682,77.25,81036.02,0.0,1.0,0.0,0.0]
[1778130578690,77.25,81034.84,0.0,1.0,0.0,0.0]
[1778130581711,77.25,81031.71,0.0,1.0,0.0,0.0]
[1778130582049,77.25,81031.71,0.0,1.0,0.0,0.0]
[1778130582203,77.25,81031.71,0.0,1.0,0.0,0.0]
[1778130582289,77.25,81031.71,0.0,1.0,0.0,0.0]
[1778130582845,77.25,81031.71,0.0,1.0,0.0,0.0]
[1778130582955,77.25,81031.71,0.0,1.0,0.0,0.0]
[1778130583050,77.25,81030.95,0.0,1.0,0.0,0.0]
[1778130588657,77.25,81031.24,0.0,1.0,0.0,0.0]
[1778130588704,77.25,81031.24,0.0,1.0,0.0,0.0]
[1778130588709,77.25,81032.18,0.0,1.0,0.0,0.0]
[1778130589285,77.25,81032.18,0.0,1.0,0.0,0.0]
[1778130589454,77.25,81032.18,0.0,1.0,0.0,0.0]
[1778130589550,77.25,81033.43,0.0,1.0,0.0,0.0]
[1778130590774,77.25,81032.93,0.0,1.0,0.0,0.0]
[1778130595809,77.25,81033.35,0.0,1.0,0.0,0.0]
[1778130597259,77.25,81033.35,0.0,1.0,0.0,0.0]
[1778130597450,77.25,81033.35,0.0,1.0,0.0,0.0]
[1778130597477,77.25,81033.67,0.0,1.0,0.0,0.0]
[1778130598259,77.25,81033.67,0.0,1.0,0.0,0.0]
[1778130598452,77.25,81033.67,0.0,1.0,0.0,0.0]
[1778130598535,77.25,81034.79,0.0,1.0,0.0,0.0]
[1778130598830,77.25,81036.36,0.0,1.0,0.0,0.0]
[1778130600844,77.25,81037.19,0.0,1.0,0.0,0.0]
[1778130607042,77.25,81036.93,0.0,1.0,0.0,0.0]
[1778130607200,77.25,81036.93,0.0,1.0,0.0,0.0]
[1778130607293,77.25,81036.04,0.0,1.0,0.0,0.0]
[1778130608171,77.25,81036.04,0.0,1.0,0.0,0.0]
[1778130608202,77.25,81036.04,0.0,1.0,0.0,0.0]
[1778130613661,77.25,81035.95,0.0,1.0,0.0,0.0]
[1778130613704,77.25,81035.95,0.0,1.0,0.0,0.0]
[1778130613676,77.25,81032.69,0.0,1.0,0.0,0.0]
[1778130614627,77.25,81032.69,0.0,1.0,0.0,0.0]
[1778130614704,77.25,81032.69,0.0,1.0,0.0,0.0]
[1778130614676,77.25,81031.3,0.0,1.0,0.0,0.0]
[1778130625013,77.25,81031.22,0.0,1.0,0.0,0.0]
[1778130627218,77.25,81031.12,0.0,1.0,0.0,0.0]
[1778130627450,77.25,81031.12,0.0,1.0,0.0,0.0]
[1778130627496,77.25,81031.63,0.0,1.0,0.0,0.0]
[1778130628437,77.25,81031.63,0.0,1.0,0.0,0.0]
[1778130628454,77.25,81031.63,0.0,1.0,0.0,0.0]
[1778130631055,77.25,81032.39,0.0,1.0,0.0,0.0]
[1778130633069,77.25,81031.89,0.0,1.0,0.0,0.0]
[1778130640118,77.25,81031.63,0.0,1.0,0.0,0.0]
[1778130645153,77.25,81031.71,0.0,1.0,0.0,0.0]
[1778130646161,77.25,81034.3,0.0,1.0,0.0,0.0]
[1778130647123,77.25,81034.3,0.0,1.0,0.0,0.0]
[1778130647202,77.25,81034.3,0.0,1.0,0.0,0.0]
[1778130647298,77.25,81034.51,0.0,1.0,0.0,0.0]
[1778130648218,77.25,81034.51,0.0,1.0,0.0,0.0]
[1778130648453,77.25,81034.51,0.0,1.0,0.0,0.0]
[1778130653209,77.25,81039.29,0.0,1.0,0.0,0.0]
[1778130654151,77.25,81039.29,0.0,1.0,0.0,0.0]
[1778130654201,77.25,81039.29,0.0,1.0,0.0,0.0]
[1778130654433,77.25,81049.13,0.0,1.0,0.0,0.0]
[1778130655249,77.25,81049.13,0.0,1.0,0.0,0.0]
[1778130655454,77.25,81049.13,0.0,1.0,0.0,0.0]
[1778130655551,77.25,81048.26,0.0,1.0,0.0,0.0]
[1778130656230,77.25,81049.58,0.0,1.0,0.0,0.0]
[1778130657401,77.25,81049.58,0.0,1.0,0.0,0.0]
[1778130657451,77.25,81049.58,0.0,1.0,0.0,0.0]
[1778130657611,77.25,81057.04,0.0,1.0,0.0,0.0]
[1778130658219,77.25,81057.04,0.0,1.0,0.0,0.0]
[1778130658453,77.25,81057.04,0.0,1.0,0.0,0.0]
[1778130658550,77.25,81058.73,0.0,1.0,0.0,0.0]
[1778130660258,77.25,81058.38,0.0,1.0,0.0,0.0]
[1778130661265,77.25,81057.45,0.0,1.0,0.0,0.0]
[1778130662706,77.25,81057.45,0.0,1.0,0.0,0.0]
[1778130662718,77.25,81057.52,0.0,1.0,0.0,0.0]
[1778130662948,77.25,81057.52,0.0,1.0,0.0,0.0]
[1778130663197,77.25,81057.52,0.0,1.0,0.0,0.0]
[1778130663449,77.25,81057.52,0.0,1.0,0.0,0.0]
[1778130663516,77.25,81052.24,0.0,1.0,0.0,0.0]
[1778130664286,77.25,81049.74,0.0,1.0,0.0,0.0]
[1778130665293,77.25,81050.15,0.0,1.0,0.0,0.0]
[1778130668314,77.25,81051.82,0.0,1.0,0.0,0.0]
[1778130668901,77.25,81051.82,0.0,1.0,0.0,0.0]
[1778130669321,77.25,81048.92,0.0,1.0,0.0,0.0]
[1778130670054,77.25,81048.92,0.0,1.0,0.0,0.0]
[1778130670201,77.25,81048.92,0.0,1.0,0.0,0.0]
[1778130670328,77.25,81045.79,0.0,1.0,0.0,0.0]
[1778130673349,77.25,81046.27,0.0,1.0,0.0,0.0]
[1778130674768,77.25,81046.27,0.0,1.0,0.0,0.0]
[1778130674800,77.25,81046.57,0.0,1.0,0.0,0.0]
[1778130674954,77.25,81046.57,0.0,1.0,0.0,0.0]
[1778130675363,77.25,81047.14,0.0,1.0,0.0,0.0]
[1778130676370,77.25,81047.54,0.0,1.0,0.0,0.0]
[1778130681405,77.25,81047.73,0.0,1.0,0.0,0.0]
[1778130682559,77.25,81047.73,0.0,1.0,0.0,0.0]
[1778130682703,77.25,81047.73,0.0,1.0,0.0,0.0]
[1778130682752,77.25,81048.24,0.0,1.0,0.0,0.0]
[1778130685433,77.25,81047.9,0.0,1.0,0.0,0.0]
[1778130687447,77.25,81048.31,0.0,1.0,0.0,0.0]
[1778130688227,77.25,81048.31,0.0,1.0,0.0,0.0]
[1778130688457,77.25,81048.31,0.0,1.0,0.0,0.0]
[1778130688519,77.25,81049.84,0.0,1.0,0.0,0.0]
[1778130689461,77.25,81051.04,0.0,1.0,0.0,0.0]
[1778130696510,77.25,81050.8,0.0,1.0,0.0,0.0]
[1778130698524,77.25,81051.4,0.0,1.0,0.0,0.0]
[1778130698939,77.25,81051.4,0.0,1.0,0.0,0.0]
[1778130698951,77.25,81051.4,0.0,1.0,0.0,0.0]
[1778130705573,77.25,81051.41,0.0,1.0,0.0,0.0]
[1778130705928,77.25,81051.41,0.0,1.0,0.0,0.0]
[1778130705950,77.25,81051.41,0.0,1.0,0.0,0.0]
[1778130707587,77.25,81053.71,0.0,1.0,0.0,0.0]
[1778130708594,77.25,81054.33,0.0,1.0,0.0,0.0]
[1778130709601,77.25,81054.98,0.0,1.0,0.0,0.0]
[1778130710416,77.25,81054.98,0.0,1.0,0.0,0.0]
[1778130710452,77.25,81054.98,0.0,1.0,0.0,0.0]
[1778130710608,77.25,81056.1,0.0,1.0,0.0,0.0]
[1778130711615,77.25,81059.34,0.0,1.0,0.0,0.0]
[1778130712624,77.25,81062.63,0.0,1.0,0.0,0.0]
[1778130713631,77.25,81063.16,0.0,1.0,0.0,0.0]
[1778130715645,77.25,81063.49,0.0,1.0,0.0,0.0]
[1778130718666,77.25,81063.18,0.0,1.0,0.0,0.0]
[1778130719642,77.25,81063.18,0.0,1.0,0.0,0.0]
[1778130719705,77.25,81063.18,0.0,1.0,0.0,0.0]
[1778130719743,77.25,81064.31,0.0,1.0,0.0,0.0]
[1778130724708,77.25,81063.34,0.0,1.0,0.0,0.0]
[1778130724965,77.25,81063.34,0.0,1.0,0.0,0.0]
[1778130725206,77.25,81063.34,0.0,1.0,0.0,0.0]
[1778130725715,77.25,81063.73,0.0,1.0,0.0,0.0]
[1778130727729,77.25,81064.17,0.0,1.0,0.0,0.0]
[1778130729743,77.25,81065.86,0.0,1.0,0.0,0.0]
[1778130730092,77.25,81065.86,0.0,1.0,0.0,0.0]
[1778130730204,77.25,81065.86,0.0,1.0,0.0,0.0]
[1778130732764,77.25,81066.37,0.0,1.0,0.0,0.0]
[1778130733771,77.25,81077.77,0.0,1.0,0.0,0.0]
[1778130734778,77.25,81084.71,0.0,1.0,0.0,0.0]
[1778130735087,77.25,81084.71,0.0,1.0,0.0,0.0]
[1778130735204,77.25,81084.71,0.0,1.0,0.0,0.0]
[1778130735785,77.25,81085.08,0.0,1.0,0.0,0.0]
[1778130737799,77.25,81085.49,0.0,1.0,0.0,0.0]
[1778130738828,77.25,81085.49,0.0,1.0,0.0,0.0]
[1778130738868,77.25,81084.95,0.0,1.0,0.0,0.0]
[1778130738953,77.25,81084.95,0.0,1.0,0.0,0.0]
[1778130739813,77.25,81088.91,0.0,1.0,0.0,0.0]
[1778130740820,77.25,81093.7,0.0,1.0,0.0,0.0]
[1778130742416,77.25,81093.74,0.0,1.0,0.0,0.0]
[1778130742450,77.25,81093.74,0.0,1.0,0.0,0.0]
[1778130744848,77.25,81094.59,0.0,1.0,0.0,0.0]
[1778130752904,77.25,81095.22,0.0,1.0,0.0,0.0]
[1778130755941,77.25,81095.24,0.0,1.0,0.0,0.0]
[1778130755950,77.25,81095.24,0.0,1.0,0.0,0.0]
[1778130755971,77.25,81094.82,0.0,1.0,0.0,0.0]
[1778130757940,77.25,81103.67,0.0,1.0,0.0,0.0]
[1778130758947,77.25,81104.62,0.0,1.0,0.0,0.0]
[1778130759954,77.25,81104.98,0.0,1.0,0.0,0.0]
[1778130760961,77.25,81104.52,0.0,1.0,0.0,0.0]
[1778130761954,77.25,81104.52,0.0,1.0,0.0,0.0]
[1778130762206,77.25,81104.52,0.0,1.0,0.0,0.0]
[1778130762300,77.25,81104.85,0.0,1.0,0.0,0.0]
[1778130762975,77.25,81103.1,0.0,1.0,0.0,0.0]
[1778130763982,77.25,81104.21,0.0,1.0,0.0,0.0]
[1778130765483,77.25,81104.21,0.0,1.0,0.0,0.0]
[1778130765703,77.25,81104.21,0.0,1.0,0.0,0.0]
[1778130765799,77.25,81104.94,0.0,1.0,0.0,0.0]
[1778130765996,77.25,81106.65,0.0,1.0,0.0,0.0]
[1778130767003,77.25,81107.33,0.0,1.0,0.0,0.0]
[1778130770024,77.25,81107.67,0.0,1.0,0.0,0.0]
[1778130771031,77.25,81108.03,0.0,1.0,0.0,0.0]
[1778130772815,77.25,81108.03,0.0,1.0,0.0,0.0]
[1778130773939,77.25,81108.1,0.0,1.0,0.0,0.0]
[1778130773952,77.25,81108.1,0.0,1.0,0.0,0.0]
[1778130776699,77.25,81108.1,0.0,1.0,0.0,0.0]
[1778130776799,77.25,81108.22,0.0,1.0,0.0,0.0]
[1778130779507,77.25,81109.22,0.0,1.0,0.0,0.0]
[1778130779705,77.25,81109.22,0.0,1.0,0.0,0.0]
[1778130785129,77.25,81111.77,0.0,1.0,0.0,0.0]
[1778130786992,77.25,81112.57,0.0,1.0,0.0,0.0]
[1778130787203,77.25,81112.57,0.0,1.0,0.0,0.0]
[1778130788703,77.25,81112.49,0.0,1.0,0.0,0.0]
[1778130788951,77.25,81111.82,0.0,1.0,0.0,0.0]
[1778130790176,77.25,81111.9,0.0,1.0,0.0,0.0]
[1778130790200,77.25,81111.9,0.0,1.0,0.0,0.0]
[1778130794861,77.25,81114.85,0.0,1.0,0.0,0.0]
[1778130794951,77.25,81114.13,0.0,1.0,0.0,0.0]
[1778130795538,77.25,81114.13,0.0,1.0,0.0,0.0]
[1778130795702,77.25,81114.13,0.0,1.0,0.0,0.0]
[1778130797213,77.25,81126.44,0.0,1.0,0.0,0.0]
[1778130800914,77.25,81124.92,0.0,1.0,0.0,0.0]
[1778130800951,77.25,81125.86,0.0,1.0,0.0,0.0]
[1778130803538,77.25,81120.77,0.0,1.0,0.0,0.0]
[1778130803702,77.25,81120.77,0.0,1.0,0.0,0.0]
[1778130805649,77.25,81125.74,0.0,1.0,0.0,0.0]
[1778130805701,77.25,81125.74,0.0,1.0,0.0,0.0]
[1778130811277,77.25,81130.45,0.0,1.0,0.0,0.0]
[1778130811455,77.25,81130.45,0.0,1.0,0.0,0.0]
[1778130813233,77.25,81132.39,0.0,1.0,0.0,0.0]
[1778130813455,77.25,81132.39,0.0,1.0,0.0,0.0]
[1778130816346,77.25,81144.71,0.0,1.0,0.0,0.0]
[1778130821398,77.25,81154.28,0.0,1.0,0.0,0.0]
[1778130822405,77.25,81164.76,0.0,1.0,0.0,0.0]
[1778130823412,77.25,81165.66,0.0,1.0,0.0,0.0]
[1778130824621,77.25,81165.66,0.0,1.0,0.0,0.0]
[1778130824704,77.25,81165.66,0.0,1.0,0.0,0.0]
[1778130828749,77.25,81157.77,0.0,1.0,0.0,0.0]
[1778130828953,77.25,81157.77,0.0,1.0,0.0,0.0]
[1778130830737,77.25,81155.32,0.0,1.0,0.0,0.0]
[1778130830951,77.25,81155.32,0.0,1.0,0.0,0.0]
[1778130832110,77.25,81154.52,0.0,1.0,0.0,0.0]
[1778130832201,77.25,81154.52,0.0,1.0,0.0,0.0]
[1778130834179,77.25,81152.1,0.0,1.0,0.0,0.0]
[1778130834200,77.25,81152.1,0.0,1.0,0.0,0.0]
[1778130835679,77.25,81147.06,0.0,1.0,0.0,0.0]
[1778130835706,77.25,81147.06,0.0,1.0,0.0,0.0]
[1778130838897,77.25,81143.42,0.0,1.0,0.0,0.0]
[1778130838948,77.25,81143.42,0.0,1.0,0.0,0.0]
[1778130841857,77.25,81143.06,0.0,1.0,0.0,0.0]
[1778130841951,77.25,81143.06,0.0,1.0,0.0,0.0]
[1778130842145,77.25,81144.35,0.0,1.0,0.0,0.0]
[1778130842203,77.25,81144.35,0.0,1.0,0.0,0.0]
[1778130844641,77.25,81143.03,0.0,1.0,0.0,0.0]
[1778130844703,77.25,81143.03,0.0,1.0,0.0,0.0]
[1778130850601,77.25,81150.06,0.0,1.0,0.0,0.0]
[1778130851318,77.25,81150.06,0.0,1.0,0.0,0.0]
[1778130851448,77.25,81150.06,0.0,1.0,0.0,0.0]
[1778130853622,77.25,81131.62,0.0,1.0,0.0,0.0]
[1778130854629,77.25,81119.02,0.0,1.0,0.0,0.0]
[1778130855637,77.25,81114.54,0.0,1.0,0.0,0.0]
[1778130860923,77.25,81121.87,0.0,1.0,0.0,0.0]
[1778130860949,77.25,81121.87,0.0,1.0,0.0,0.0]
[1778130862702,77.25,81122.09,0.0,1.0,0.0,0.0]
[1778130866490,77.25,81120.07,0.0,1.0,0.0,0.0]
[1778130866701,77.25,81120.07,0.0,1.0,0.0,0.0]
[1778130871749,77.25,81112.39,0.0,1.0,0.0,0.0]
[1778130872167,77.25,81112.39,0.0,1.0,0.0,0.0]
[1778130872214,77.25,81112.39,0.0,1.0,0.0,0.0]
[1778130873039,77.25,81111.66,0.0,1.0,0.0,0.0]
[1778130873199,77.25,81111.66,0.0,1.0,0.0,0.0]
[1778130876880,77.25,81112.62,0.0,1.0,0.0,0.0]
[1778130876954,77.25,81112.62,0.0,1.0,0.0,0.0]
[1778130877509,77.25,81112.53,0.0,1.0,0.0,0.0]
[1778130877699,77.25,81112.53,0.0,1.0,0.0,0.0]
[1778130882827,77.25,81116.85,0.0,1.0,0.0,0.0]
[1778130885960,77.25,81122.97,0.0,1.0,0.0,0.0]
[1778130886202,77.25,81126.38,0.0,1.0,0.0,0.0]
[1778130886954,77.25,81126.38,0.0,1.0,0.0,0.0]
[1778130887201,77.25,81126.79,0.0,1.0,0.0,0.0]
[1778130892583,77.25,81122.89,0.0,1.0,0.0,0.0]
[1778130892703,77.25,81122.89,0.0,1.0,0.0,0.0]
[1778130892793,77.25,81122.89,0.0,1.0,0.0,0.0]
[1778130892953,77.25,81122.89,0.0,1.0,0.0,0.0]
[1778130896502,77.25,81113.96,0.0,1.0,0.0,0.0]
[1778130896701,77.25,81113.96,0.0,1.0,0.0,0.0]
[1778130900628,77.25,81115.33,0.0,1.0,0.0,0.0]
[1778130900702,77.25,81115.33,0.0,1.0,0.0,0.0]
[1778130905989,77.25,81117.65,0.0,1.0,0.0,0.0]
[1778130908158,77.25,81117.32,0.0,1.0,0.0,0.0]
[1778130908204,77.25,81117.32,0.0,1.0,0.0,0.0]
[1778130908807,77.25,81117.32,0.0,1.0,0.0,0.0]
[1778130908954,77.25,81117.32,0.0,1.0,0.0,0.0]
[1778130914045,77.25,81117.04,0.0,1.0,0.0,0.0]
[1778130918040,77.25,81116.97,0.0,1.0,0.0,0.0]
[1778130918205,77.25,81117.0,0.0,1.0,0.0,0.0]
[1778130918233,77.25,81117.0,0.0,1.0,0.0,0.0]
[1778130918449,77.25,81117.0,0.0,1.0,0.0,0.0]
[1778130921803,77.25,81121.0,0.0,1.0,0.0,0.0]
[1778130921941,77.25,81121.0,0.0,1.0,0.0,0.0]
[1778130921953,77.25,81121.0,0.0,1.0,0.0,0.0]
[1778130927136,77.25,81128.86,0.0,1.0,0.0,0.0]
[1778130931210,77.25,81127.86,0.0,1.0,0.0,0.0]
[1778130931451,77.25,81127.86,0.0,1.0,0.0,0.0]
[1778130932016,77.25,81127.86,0.0,1.0,0.0,0.0]
[1778130932202,77.25,81128.0,0.0,1.0,0.0,0.0]
[1778130938213,77.25,81128.41,0.0,1.0,0.0,0.0]
[1778130943248,77.25,81128.17,0.0,1.0,0.0,0.0]
[1778130947105,77.25,81125.38,0.0,1.0,0.0,0.0]
[1778130947202,77.25,81125.38,0.0,1.0,0.0,0.0]
[1778130947837,77.25,81125.38,0.0,1.0,0.0,0.0]
[1778130947954,77.25,81125.38,0.0,1.0,0.0,0.0]
[1778130953318,77.25,81125.28,0.0,1.0,0.0,0.0]
[1778130957277,77.25,81128.06,0.0,1.0,0.0,0.0]
[1778130957450,77.25,81128.06,0.0,1.0,0.0,0.0]
[1778130958111,77.25,81128.42,0.0,1.0,0.0,0.0]
[1778130958204,77.25,81128.42,0.0,1.0,0.0,0.0]
[1778130963017,77.25,81130.22,0.0,1.0,0.0,0.0]
[1778130963204,77.25,81131.04,0.0,1.0,0.0,0.0]
[1778130963722,77.25,81131.04,0.0,1.0,0.0,0.0]
[1778130963952,77.25,81131.04,0.0,1.0,0.0,0.0]
[1778130969430,77.25,81130.71,0.0,1.0,0.0,0.0]
[1778130973458,77.25,81140.39,0.0,1.0,0.0,0.0]
[1778130974465,77.25,81142.97,0.0,1.0,0.0,0.0]
[1778130975348,77.25,81142.97,0.0,1.0,0.0,0.0]
[1778130975454,77.25,81142.97,0.0,1.0,0.0,0.0]
[1778130976304,77.25,81142.83,0.0,1.0,0.0,0.0]
[1778130976455,77.25,81142.83,0.0,1.0,0.0,0.0]
[1778130980603,77.25,81144.28,0.0,1.0,0.0,0.0]
[1778130980701,77.25,81144.28,0.0,1.0,0.0,0.0]
[1778130981501,77.25,81144.78,0.0,1.0,0.0,0.0]
[1778130981704,77.25,81144.78,0.0,1.0,0.0,0.0]
[1778130987556,77.25,81143.78,0.0,1.0,0.0,0.0]
[1778130989757,77.25,81138.85,0.0,1.0,0.0,0.0]
[1778130989952,77.25,81138.85,0.0,1.0,0.0,0.0]
[1778130990741,77.25,81137.3,0.0,1.0,0.0,0.0]
[1778130990955,77.25,81137.3,0.0,1.0,0.0,0.0]
[1778130996619,77.25,81137.84,0.0,1.0,0.0,0.0]
[1778130997578,77.25,81137.84,0.0,1.0,0.0,0.0]
[1778130997699,77.25,81137.84,0.0,1.0,0.0,0.0]
[1778130997800,77.25,81137.43,0.0,1.0,0.0,0.0]
[1778130998583,77.25,81137.43,0.0,1.0,0.0,0.0]
[1778130998706,77.25,81137.43,0.0,1.0,0.0,0.0]
[1778130999640,77.25,81139.46,0.0,1.0,0.0,0.0]
[1778131000647,77.25,81140.99,0.0,1.0,0.0,0.0]
[1778131001654,77.25,81142.46,0.0,1.0,0.0,0.0]
[1778131002661,77.25,81143.2,0.0,1.0,0.0,0.0]
[1778131003841,77.25,81143.2,0.0,1.0,0.0,0.0]
[1778131003949,77.25,81143.2,0.0,1.0,0.0,0.0]
[1778131004050,77.25,81145.64,0.0,1.0,0.0,0.0]
[1778131005125,77.25,81145.64,0.0,1.0,0.0,0.0]
[1778131004675,77.25,81148.43,0.0,1.0,0.0,0.0]
[1778131005204,77.25,81148.43,0.0,1.0,0.0,0.0]
[1778131005682,77.25,81149.43,0.0,1.0,0.0,0.0]
[1778131008703,77.25,81151.01,0.0,1.0,0.0,0.0]
[1778131010717,77.25,81151.5,0.0,1.0,0.0,0.0]
[1778131014885,77.25,81151.85,0.0,1.0,0.0,0.0]
[1778131014951,77.25,81151.85,0.0,1.0,0.0,0.0]
[1778131015027,77.25,81151.85,0.0,1.0,0.0,0.0]
[1778131015874,77.25,81151.85,0.0,1.0,0.0,0.0]
[1778131015955,77.25,81151.85,0.0,1.0,0.0,0.0]
[1778131016032,77.25,81152.43,0.0,1.0,0.0,0.0]
[1778131018773,77.25,81153.19,0.0,1.0,0.0,0.0]
[1778131022700,77.25,81153.23,0.0,1.0,0.0,0.0]
[1778131022951,77.25,81153.23,0.0,1.0,0.0,0.0]
[1778131023046,77.25,81153.23,0.0,1.0,0.0,0.0]
[1778131023810,77.25,81150.8,0.0,1.0,0.0,0.0]
[1778131024449,77.25,81150.8,0.0,1.0,0.0,0.0]
[1778131024706,77.25,81150.8,0.0,1.0,0.0,0.0]
[1778131024817,77.25,81150.2,0.0,1.0,0.0,0.0]
[1778131031866,77.25,81150.38,0.0,1.0,0.0,0.0]
[1778131034887,77.25,81149.44,0.0,1.0,0.0,0.0]
[1778131035274,77.25,81149.44,0.0,1.0,0.0,0.0]
[1778131035449,77.25,81149.44,0.0,1.0,0.0,0.0]
[1778131035894,77.25,81147.42,0.0,1.0,0.0,0.0]
[1778131036438,77.25,81147.42,0.0,1.0,0.0,0.0]
[1778131036454,77.25,81147.42,0.0,1.0,0.0,0.0]
[1778131036901,77.25,81146.83,0.0,1.0,0.0,0.0]
[1778131039922,77.25,81146.04,0.0,1.0,0.0,0.0]
[1778131040875,77.25,81146.04,0.0,1.0,0.0,0.0]
[1778131040955,77.25,81146.04,0.0,1.0,0.0,0.0]
[1778131041051,77.25,81146.7,0.0,1.0,0.0,0.0]
[1778131041383,77.25,81146.7,0.0,1.0,0.0,0.0]
[1778131041455,77.25,81146.7,0.0,1.0,0.0,0.0]
[1778131041936,77.25,81146.95,0.0,1.0,0.0,0.0]
[1778131043950,77.25,81145.43,0.0,1.0,0.0,0.0]
[1778131044957,77.25,81139.86,0.0,1.0,0.0,0.0]
[1778131045675,77.25,81139.86,0.0,1.0,0.0,0.0]
[1778131045704,77.25,81139.86,0.0,1.0,0.0,0.0]
[1778131045964,77.25,81141.74,0.0,1.0,0.0,0.0]
[1778131047978,77.25,81142.29,0.0,1.0,0.0,0.0]
[1778131048985,77.25,81144.43,0.0,1.0,0.0,0.0]
[1778131050076,77.25,81144.43,0.0,1.0,0.0,0.0]
[1778131049992,77.25,81146.41,0.0,1.0,0.0,0.0]
[1778131050202,77.25,81146.41,0.0,1.0,0.0,0.0]
[1778131050696,77.25,81146.41,0.0,1.0,0.0,0.0]
[1778131050951,77.25,81146.41,0.0,1.0,0.0,0.0]
[1778131050999,77.25,81147.66,0.0,1.0,0.0,0.0]
[1778131052007,77.25,81147.73,0.0,1.0,0.0,0.0]
[1778131054020,77.25,81149.64,0.0,1.0,0.0,0.0]
[1778131056034,77.25,81150.42,0.0,1.0,0.0,0.0]
[1778131057041,77.25,81150.86,0.0,1.0,0.0,0.0]
[1778131058193,77.25,81150.81,0.0,1.0,0.0,0.0]
[1778131058200,77.25,81150.81,0.0,1.0,0.0,0.0]
[1778131059055,77.25,81149.32,0.0,1.0,0.0,0.0]
[1778131059700,77.25,81149.32,0.0,1.0,0.0,0.0]
[1778131059957,77.25,81149.32,0.0,1.0,0.0,0.0]
[1778131062076,77.25,81147.08,0.0,1.0,0.0,0.0]
[1778131063105,77.25,81147.08,0.0,1.0,0.0,0.0]
[1778131063157,77.25,81144.66,0.0,1.0,0.0,0.0]
[1778131063201,77.25,81144.66,0.0,1.0,0.0,0.0]
[1778131063770,77.25,81144.66,0.0,1.0,0.0,0.0]
[1778131063952,77.25,81144.66,0.0,1.0,0.0,0.0]
[1778131064090,77.25,81143.73,0.0,1.0,0.0,0.0]
[1778131065097,77.25,81144.37,0.0,1.0,0.0,0.0]
[1778131066104,77.25,81143.94,0.0,1.0,0.0,0.0]
[1778131067111,77.25,81144.38,0.0,1.0,0.0,0.0]
[1778131075167,77.25,81146.0,0.0,1.0,0.0,0.0]
[1778131075605,77.25,81146.0,0.0,1.0,0.0,0.0]
[1778131075700,77.25,81146.0,0.0,1.0,0.0,0.0]
[1778131076174,77.25,81147.0,0.0,1.0,0.0,0.0]
[1778131076896,77.25,81147.0,0.0,1.0,0.0,0.0]
[1778131076953,77.25,81147.0,0.0,1.0,0.0,0.0]
[1778131077181,77.25,81146.28,0.0,1.0,0.0,0.0]
[1778131078188,77.25,81148.05,0.0,1.0,0.0,0.0]
[1778131079195,77.25,81150.84,0.0,1.0,0.0,0.0]
[1778131080202,77.25,81152.3,0.0,1.0,0.0,0.0]
[1778131082600,77.25,81152.19,0.0,1.0,0.0,0.0]
[1778131082700,77.25,81152.19,0.0,1.0,0.0,0.0]
[1778131082801,77.25,81152.16,0.0,1.0,0.0,0.0]
[1778131083261,77.25,81152.16,0.0,1.0,0.0,0.0]
[1778131083455,77.25,81152.16,0.0,1.0,0.0,0.0]
[1778131086244,77.25,81151.76,0.0,1.0,0.0,0.0]
[1778131092132,77.25,81151.79,0.0,1.0,0.0,0.0]
[1778131092205,77.25,81151.79,0.0,1.0,0.0,0.0]
[1778131100499,77.25,81151.75,0.0,1.0,0.0,0.0]
[1778131104139,77.25,81151.78,0.0,1.0,0.0,0.0]
[1778131104200,77.25,81151.78,0.0,1.0,0.0,0.0]
[1778131104216,77.25,81151.78,0.0,1.0,0.0,0.0]
[1778131105464,77.25,81151.78,0.0,1.0,0.0,0.0]
[1778131105705,77.25,81151.78,0.0,1.0,0.0,0.0]
[1778131105801,77.25,81152.35,0.0,1.0,0.0,0.0]
[1778131106390,77.25,81152.93,0.0,1.0,0.0,0.0]
[1778131107352,77.25,81152.93,0.0,1.0,0.0,0.0]
[1778131107397,77.25,81150.61,0.0,1.0,0.0,0.0]
[1778131108404,77.25,81148.89,0.0,1.0,0.0,0.0]
[1778131111425,77.25,81149.43,0.0,1.0,0.0,0.0]
[1778131112564,77.25,81149.43,0.0,1.0,0.0,0.0]
[1778131112704,77.25,81149.43,0.0,1.0,0.0,0.0]
[1778131112767,77.25,81148.87,0.0,1.0,0.0,0.0]
[1778131113439,77.25,81149.4,0.0,1.0,0.0,0.0]
[1778131116460,77.25,81149.71,0.0,1.0,0.0,0.0]
[1778131121495,77.25,81149.51,0.0,1.0,0.0,0.0]
[1778131128545,77.25,81148.78,0.0,1.0,0.0,0.0]
[1778131129552,77.25,81145.36,0.0,1.0,0.0,0.0]
[1778131130970,77.25,81145.36,0.0,1.0,0.0,0.0]
[1778131131204,77.25,81145.36,0.0,1.0,0.0,0.0]
[1778131131050,77.25,81144.36,0.0,1.0,0.0,0.0]
[1778131131566,77.25,81144.77,0.0,1.0,0.0,0.0]
[1778131132573,77.25,81143.72,0.0,1.0,0.0,0.0]
[1778131133580,77.25,81143.3,0.0,1.0,0.0,0.0]
[1778131134587,77.25,81143.81,0.0,1.0,0.0,0.0]
[1778131137608,77.25,81143.51,0.0,1.0,0.0,0.0]
[1778131138615,77.25,81143.78,0.0,1.0,0.0,0.0]
[1778131139622,77.25,81143.11,0.0,1.0,0.0,0.0]
[1778131140629,77.25,81140.76,0.0,1.0,0.0,0.0]
[1778131141913,77.25,81140.76,0.0,1.0,0.0,0.0]
[1778131141953,77.25,81140.76,0.0,1.0,0.0,0.0]
[1778131142015,77.25,81139.98,0.0,1.0,0.0,0.0]
[1778131142643,77.25,81139.47,0.0,1.0,0.0,0.0]
[1778131149416,77.25,81139.32,0.0,1.0,0.0,0.0]
[1778131149450,77.25,81139.32,0.0,1.0,0.0,0.0]
[1778131149692,77.25,81139.86,0.0,1.0,0.0,0.0]
[1778131150982,77.25,81139.86,0.0,1.0,0.0,0.0]
[1778131151204,77.25,81139.86,0.0,1.0,0.0,0.0]
[1778131151246,77.25,81139.51,0.0,1.0,0.0,0.0]
[1778131155734,77.25,81139.76,0.0,1.0,0.0,0.0]
[1778131158755,77.25,81139.42,0.0,1.0,0.0,0.0]
[1778131165804,77.25,81139.44,0.0,1.0,0.0,0.0]
[1778131170839,77.25,81139.34,0.0,1.0,0.0,0.0]
[1778131171846,77.25,81140.93,0.0,1.0,0.0,0.0]
[1778131173167,77.25,81140.93,0.0,1.0,0.0,0.0]
[1778131173205,77.25,81140.93,0.0,1.0,0.0,0.0]
[1778131173268,77.25,81140.41,0.0,1.0,0.0,0.0]
[1778131173860,77.25,81141.35,0.0,1.0,0.0,0.0]
[1778131174698,77.25,81141.35,0.0,1.0,0.0,0.0]
[1778131174867,77.25,81140.38,0.0,1.0,0.0,0.0]
[1778131179291,77.25,81140.82,0.0,1.0,0.0,0.0]
[1778131179453,77.25,81140.86,0.0,1.0,0.0,0.0]
[1778131184179,77.25,81140.79,0.0,1.0,0.0,0.0]
[1778131184211,77.25,81140.79,0.0,1.0,0.0,0.0]
[1778131185050,77.25,81145.55,0.0,1.0,0.0,0.0]
[1778131185207,77.25,81145.55,0.0,1.0,0.0,0.0]
[1778131189795,77.25,81141.03,0.0,1.0,0.0,0.0]
[1778131189951,77.25,81141.03,0.0,1.0,0.0,0.0]
[1778131197125,77.25,81142.38,0.0,1.0,0.0,0.0]
[1778131197217,77.25,81142.38,0.0,1.0,0.0,0.0]
[1778131198375,77.25,81139.13,0.0,1.0,0.0,0.0]
[1778131198454,77.25,81139.13,0.0,1.0,0.0,0.0]
[1778131201050,77.25,81127.8,0.0,1.0,0.0,0.0]
[1778131202057,77.25,81120.52,0.0,1.0,0.0,0.0]
[1778131203026,77.25,81120.52,0.0,1.0,0.0,0.0]
[1778131203203,77.25,81120.52,0.0,1.0,0.0,0.0]
[1778131209106,77.25,81118.33,0.0,1.0,0.0,0.0]
[1778131210580,77.25,81118.56,0.0,1.0,0.0,0.0]
[1778131210704,77.25,81118.56,0.0,1.0,0.0,0.0]
[1778131212101,77.25,81118.47,0.0,1.0,0.0,0.0]
[1778131212207,77.25,81118.47,0.0,1.0,0.0,0.0]
[1778131218170,77.25,81118.71,0.0,1.0,0.0,0.0]
[1778131221346,77.25,81117.05,0.0,1.0,0.0,0.0]
[1778131221453,77.25,81114.18,0.0,1.0,0.0,0.0]
[1778131222886,77.25,81114.39,0.0,1.0,0.0,0.0]
[1778131222954,77.25,81114.39,0.0,1.0,0.0,0.0]
[1778131228059,77.25,81114.42,0.0,1.0,0.0,0.0]
[1778131228202,77.25,81114.42,0.0,1.0,0.0,0.0]
[1778131234282,77.25,81115.3,0.0,1.0,0.0,0.0]
[1778131238264,77.25,81113.84,0.0,1.0,0.0,0.0]
[1778131238452,77.25,81114.92,0.0,1.0,0.0,0.0]
[1778131239511,77.25,81114.24,0.0,1.0,0.0,0.0]
[1778131239701,77.25,81114.24,0.0,1.0,0.0,0.0]
[1778131245359,77.25,81114.29,0.0,1.0,0.0,0.0]
[1778131250395,77.25,81114.22,0.0,1.0,0.0,0.0]
[1778131255431,77.25,81114.4,0.0,1.0,0.0,0.0]
[1778131261914,77.25,81114.39,0.0,1.0,0.0,0.0]
[1778131261950,77.25,81114.39,0.0,1.0,0.0,0.0]
[1778131267548,77.25,81114.42,0.0,1.0,0.0,0.0]
[1778131267701,77.25,81114.42,0.0,1.0,0.0,0.0]
[1778131269385,77.25,81114.15,0.0,1.0,0.0,0.0]
[1778131269454,77.25,81114.42,0.0,1.0,0.0,0.0]
[1778131272309,77.25,81114.11,0.0,1.0,0.0,0.0]
[1778131272450,77.25,81106.8,0.0,1.0,0.0,0.0]
[1778131277783,77.25,81098.92,0.0,1.0,0.0,0.0]
[1778131277950,77.25,81098.92,0.0,1.0,0.0,0.0]
[1778131278498,77.25,81098.69,0.0,1.0,0.0,0.0]
[1778131278704,77.25,81098.69,0.0,1.0,0.0,0.0]
[1778131284143,77.25,81097.59,0.0,1.0,0.0,0.0]
[1778131284202,77.25,81097.59,0.0,1.0,0.0,0.0]
[1778131289475,77.25,81097.08,0.0,1.0,0.0,0.0]
[1778131289704,77.25,81097.08,0.0,1.0,0.0,0.0]
[1778131289856,77.25,81097.08,0.0,1.0,0.0,0.0]
[1778131289954,77.25,81097.08,0.0,1.0,0.0,0.0]
[1778131294531,77.25,81097.22,0.0,1.0,0.0,0.0]
[1778131294702,77.25,81097.22,0.0,1.0,0.0,0.0]
[1778131301753,77.25,81097.64,0.0,1.0,0.0,0.0]
[1778131304133,77.25,81097.35,0.0,1.0,0.0,0.0]
[1778131304201,77.25,81097.35,0.0,1.0,0.0,0.0]
[1778131306728,77.25,81104.43,0.0,1.0,0.0,0.0]
[1778131306954,77.25,81104.43,0.0,1.0,0.0,0.0]
[1778131308249,77.25,81105.07,0.0,1.0,0.0,0.0]
[1778131313837,77.25,81102.37,0.0,1.0,0.0,0.0]
[1778131316992,77.25,81100.16,0.0,1.0,0.0,0.0]
[1778131317230,77.25,81100.16,0.0,1.0,0.0,0.0]
[1778131322900,77.25,81092.62,0.0,1.0,0.0,0.0]
[1778131327935,77.25,81090.24,0.0,1.0,0.0,0.0]
[1778131332970,77.25,81091.29,0.0,1.0,0.0,0.0]
[1778131338005,77.25,81094.1,0.0,1.0,0.0,0.0]
[1778131343040,77.25,81093.89,0.0,1.0,0.0,0.0]
[1778131348075,77.25,81094.28,0.0,1.0,0.0,0.0]
[1778131353110,77.25,81093.07,0.0,1.0,0.0,0.0]
[1778131358147,77.25,81092.8,0.0,1.0,0.0,0.0]
[1778131363182,77.25,81088.23,0.0,1.0,0.0,0.0]
[1778131368217,77.25,81086.87,0.0,1.0,0.0,0.0]
[1778131375266,77.25,81086.47,0.0,1.0,0.0,0.0]
[1778131380301,77.25,81086.09,0.0,1.0,0.0,0.0]
[1778131385362,77.25,81086.37,0.0,1.0,0.0,0.0]
[1778131391378,77.25,81086.9,0.0,1.0,0.0,0.0]
[1778131396413,77.25,81086.21,0.0,1.0,0.0,0.0]
[1778131401448,77.25,81080.69,0.0,1.0,0.0,0.0]
[1778131406483,77.25,81079.15,0.0,1.0,0.0,0.0]
[1778131411518,77.25,81079.29,0.0,1.0,0.0,0.0]
[1778131417560,77.25,81079.1,0.0,1.0,0.0,0.0]
[1778131422595,77.25,81079.43,0.0,1.0,0.0,0.0]
[1778131427630,77.25,81082.93,0.0,1.0,0.0,0.0]
[1778131432665,77.25,81085.87,0.0,1.0,0.0,0.0]
[1778131437700,77.25,81092.99,0.0,1.0,0.0,0.0]
[1778131442735,77.25,81092.84,0.0,1.0,0.0,0.0]
[1778131447770,77.25,81088.55,0.0,1.0,0.0,0.0]
[1778131452806,77.25,81086.49,0.0,1.0,0.0,0.0]
[1778131457841,77.25,81087.51,0.0,1.0,0.0,0.0]
[1778131462876,77.25,81088.46,0.0,1.0,0.0,0.0]
[1778131467911,77.25,81088.31,0.0,1.0,0.0,0.0]
[1778131472946,77.25,81088.92,0.0,1.0,0.0,0.0]
[1778131477981,77.25,81088.45,0.0,1.0,0.0,0.0]
[1778131483016,77.25,81088.38,0.0,1.0,0.0,0.0]
[1778131488053,77.25,81088.77,0.0,1.0,0.0,0.0]
[1778131493088,77.25,81089.35,0.0,1.0,0.0,0.0]
[1778131498123,77.25,81089.89,0.0,1.0,0.0,0.0]
[1778131503158,77.25,81088.31,0.0,1.0,0.0,0.0]
[1778131508193,77.25,81089.0,0.0,1.0,0.0,0.0]
[1778131513228,77.25,81089.7,0.0,1.0,0.0,0.0]
[1778131518263,77.25,81092.2,0.0,1.0,0.0,0.0]
[1778131523298,77.25,81093.18,0.0,1.0,0.0,0.0]
[1778131528392,77.25,81092.36,0.0,1.0,0.0,0.0]
[1778131534376,77.25,81092.68,0.0,1.0,0.0,0.0]
[1778131543439,77.25,81092.96,0.0,1.0,0.0,0.0]
[1778131549481,77.25,81087.47,0.0,1.0,0.0,0.0]
[1778131551495,77.25,81082.68,0.0,1.0,0.0,0.0]
[1778131556530,77.25,81081.92,0.0,1.0,0.0,0.0]
[1778131561565,77.25,81074.21,0.0,1.0,0.0,0.0]
[1778131563579,77.25,81070.11,0.0,1.0,0.0,0.0]
[1778131568615,77.25,81068.77,0.0,1.0,0.0,0.0]
[1778131573650,77.25,81068.64,0.0,1.0,0.0,0.0]
[1778131580699,77.25,81068.29,0.0,1.0,0.0,0.0]
[1778131585734,77.25,81068.22,0.0,1.0,0.0,0.0]
[1778131592111,77.25,81068.22,0.0,1.0,0.0,0.0]
[1778131592705,77.25,81068.22,0.0,1.0,0.0,0.0]
[1778131598699,77.25,81066.84,0.0,1.0,0.0,0.0]
[1778131598952,77.25,81066.59,0.0,1.0,0.0,0.0]
[1778131604867,77.25,81066.89,0.0,1.0,0.0,0.0]
[1778131608487,77.25,81066.92,0.0,1.0,0.0,0.0]
[1778131608700,77.25,81066.92,0.0,1.0,0.0,0.0]
[1778131614377,77.25,81066.63,0.0,1.0,0.0,0.0]
[1778131614450,77.25,81066.63,0.0,1.0,0.0,0.0]
[1778131615376,77.25,81066.47,0.0,1.0,0.0,0.0]
[1778131615455,77.25,81066.47,0.0,1.0,0.0,0.0]
[1778131620982,77.25,81062.48,0.0,1.0,0.0,0.0]
[1778131626017,77.25,81062.22,0.0,1.0,0.0,0.0]
[1778131631054,77.25,81062.04,0.0,1.0,0.0,0.0]
[1778131636087,77.25,81062.01,0.0,1.0,0.0,0.0]
[1778131638701,77.25,81061.85,0.0,1.0,0.0,0.0]
[1778131652199,77.25,81058.08,0.0,1.0,0.0,0.0]
[1778131657726,77.25,81058.04,0.0,1.0,0.0,0.0]
[1778131657952,77.25,81058.04,0.0,1.0,0.0,0.0]
[1778131658256,77.25,81058.04,0.0,1.0,0.0,0.0]
[1778131658456,77.25,81058.04,0.0,1.0,0.0,0.0]
[1778131664285,77.25,81057.4,0.0,1.0,0.0,0.0]
[1778131671220,77.25,81057.59,0.0,1.0,0.0,0.0]
[1778131676369,77.25,81056.94,0.0,1.0,0.0,0.0]
[1778131677775,77.25,81056.94,0.0,1.0,0.0,0.0]
[1778131677953,77.25,81055.68,0.0,1.0,0.0,0.0]
[1778131678296,77.25,81055.68,0.0,1.0,0.0,0.0]
[1778131678452,77.25,81055.68,0.0,1.0,0.0,0.0]
[1778131683658,77.25,81054.41,0.0,1.0,0.0,0.0]
[1778131683701,77.25,81054.41,0.0,1.0,0.0,0.0]
[1778131684096,77.25,81054.72,0.0,1.0,0.0,0.0]
[1778131684207,77.25,81054.72,0.0,1.0,0.0,0.0]
[1778131688629,77.25,81059.55,0.0,1.0,0.0,0.0]
[1778131688709,77.25,81059.55,0.0,1.0,0.0,0.0]
[1778131689114,77.25,81061.14,0.0,1.0,0.0,0.0]
[1778131689212,77.25,81061.14,0.0,1.0,0.0,0.0]
[1778131694371,77.25,81065.14,0.0,1.0,0.0,0.0]
[1778131694453,77.25,81065.14,0.0,1.0,0.0,0.0]
[1778131695112,77.25,81066.88,0.0,1.0,0.0,0.0]
[1778131695203,77.25,81066.88,0.0,1.0,0.0,0.0]
[1778131700540,77.25,81067.13,0.0,1.0,0.0,0.0]
[1778131703333,77.25,81067.18,0.0,1.0,0.0,0.0]
[1778131703455,77.25,81067.18,0.0,1.0,0.0,0.0]
[1778131703538,77.25,81067.18,0.0,1.0,0.0,0.0]
[1778131703702,77.25,81067.18,0.0,1.0,0.0,0.0]
[1778131705575,77.25,81085.65,0.0,1.0,0.0,0.0]
[1778131706582,77.25,81093.2,0.0,1.0,0.0,0.0]
[1778131709603,77.25,81099.88,0.0,1.0,0.0,0.0]
[1778131710164,77.25,81099.88,0.0,1.0,0.0,0.0]
[1778131710205,77.25,81099.88,0.0,1.0,0.0,0.0]
[1778131710934,77.25,81099.22,0.0,1.0,0.0,0.0]
[1778131710952,77.25,81099.22,0.0,1.0,0.0,0.0]
[1778131715645,77.25,81112.25,0.0,1.0,0.0,0.0]
[1778131716393,77.25,81112.25,0.0,1.0,0.0,0.0]
[1778131716454,77.25,81112.25,0.0,1.0,0.0,0.0]
[1778131717183,77.25,81112.65,0.0,1.0,0.0,0.0]
[1778131717202,77.25,81112.65,0.0,1.0,0.0,0.0]
[1778131722694,77.25,81114.87,0.0,1.0,0.0,0.0]
[1778131727729,77.25,81119.27,0.0,1.0,0.0,0.0]
[1778131727975,77.25,81119.27,0.0,1.0,0.0,0.0]
[1778131728206,77.25,81119.27,0.0,1.0,0.0,0.0]
[1778131728631,77.25,81119.27,0.0,1.0,0.0,0.0]
[1778131728710,77.25,81119.27,0.0,1.0,0.0,0.0]
[1778131733771,77.25,81118.16,0.0,1.0,0.0,0.0]
[1778131735670,77.25,81117.32,0.0,1.0,0.0,0.0]
[1778131735704,77.25,81117.32,0.0,1.0,0.0,0.0]
[1778131737085,77.25,81121.47,0.0,1.0,0.0,0.0]
[1778131737226,77.25,81121.47,0.0,1.0,0.0,0.0]
[1778131745855,77.25,81124.43,0.0,1.0,0.0,0.0]
[1778131747869,77.25,81104.05,0.0,1.0,0.0,0.0]
[1778131749390,77.25,81101.49,0.0,1.0,0.0,0.0]
[1778131749451,77.25,81101.49,0.0,1.0,0.0,0.0]
[1778131749883,77.25,81101.97,0.0,1.0,0.0,0.0]
[1778131750153,77.25,81101.97,0.0,1.0,0.0,0.0]
[1778131750206,77.25,81101.97,0.0,1.0,0.0,0.0]
[1778131756293,77.25,81099.38,0.0,1.0,0.0,0.0]
[1778131756453,77.25,81099.38,0.0,1.0,0.0,0.0]
[1778131756953,77.25,81100.95,0.0,1.0,0.0,0.0]
[1778131757205,77.25,81100.95,0.0,1.0,0.0,0.0]
[1778131762681,77.25,81101.13,0.0,1.0,0.0,0.0]
[1778131762702,77.25,81101.13,0.0,1.0,0.0,0.0]
[1778131763521,77.25,81100.02,0.0,1.0,0.0,0.0]
[1778131763706,77.25,81100.02,0.0,1.0,0.0,0.0]
[1778131773044,77.25,81101.02,0.0,1.0,0.0,0.0]
[1778131778079,77.25,81101.19,0.0,1.0,0.0,0.0]
[1778131783114,77.25,81102.09,0.0,1.0,0.0,0.0]
[1778131787698,77.25,81101.52,0.0,1.0,0.0,0.0]
[1778131787951,77.25,81100.61,0.0,1.0,0.0,0.0]
[1778131788851,77.25,81100.61,0.0,1.0,0.0,0.0]
[1778131788963,77.25,81100.81,0.0,1.0,0.0,0.0]
[1778131795199,77.25,81100.31,0.0,1.0,0.0,0.0]
[1778131800234,77.25,81100.45,0.0,1.0,0.0,0.0]
[1778131802204,77.25,81103.46,0.0,1.0,0.0,0.0]
[1778131802455,77.25,81103.46,0.0,1.0,0.0,0.0]
[1778131803393,77.25,81108.75,0.0,1.0,0.0,0.0]
[1778131803451,77.25,81108.75,0.0,1.0,0.0,0.0]
[1778131808307,77.25,81111.67,0.0,1.0,0.0,0.0]
[1778131808453,77.25,81111.67,0.0,1.0,0.0,0.0]
[1778131809366,77.25,81116.43,0.0,1.0,0.0,0.0]
[1778131809452,77.25,81116.43,0.0,1.0,0.0,0.0]
[1778131815339,77.25,81123.42,0.0,1.0,0.0,0.0]
[1778131817353,77.25,81134.64,0.0,1.0,0.0,0.0]
[1778131818835,77.25,81134.64,0.0,1.0,0.0,0.0]
[1778131818936,77.25,81136.49,0.0,1.0,0.0,0.0]
[1778131819367,77.25,81139.08,0.0,1.0,0.0,0.0]
[1778131820374,77.25,81143.35,0.0,1.0,0.0,0.0]
[1778131821381,77.25,81145.14,0.0,1.0,0.0,0.0]
[1778131822366,77.25,81145.14,0.0,1.0,0.0,0.0]
[1778131822456,77.25,81145.14,0.0,1.0,0.0,0.0]
[1778131822467,77.25,81144.63,0.0,1.0,0.0,0.0]
[1778131823395,77.25,81146.21,0.0,1.0,0.0,0.0]
[1778131824402,77.25,81145.64,0.0,1.0,0.0,0.0]
[1778131830444,77.25,81145.94,0.0,1.0,0.0,0.0]
[1778131831451,77.25,81146.05,0.0,1.0,0.0,0.0]
[1778131833755,77.25,81146.45,0.0,1.0,0.0,0.0]
[1778131833952,77.25,81146.45,0.0,1.0,0.0,0.0]
[1778131833856,77.25,81142.84,0.0,1.0,0.0,0.0]
[1778131834472,77.25,81140.51,0.0,1.0,0.0,0.0]
[1778131835028,77.25,81140.51,0.0,1.0,0.0,0.0]
[1778131835206,77.25,81140.51,0.0,1.0,0.0,0.0]
[1778131835479,77.25,81139.1,0.0,1.0,0.0,0.0]
[1778131836486,77.25,81139.77,0.0,1.0,0.0,0.0]
[1778131837493,77.25,81134.62,0.0,1.0,0.0,0.0]
[1778131838704,77.25,81134.62,0.0,1.0,0.0,0.0]
[1778131838952,77.25,81134.62,0.0,1.0,0.0,0.0]
[1778131838800,77.25,81132.91,0.0,1.0,0.0,0.0]
[1778131839688,77.25,81132.91,0.0,1.0,0.0,0.0]
[1778131839699,77.25,81132.91,0.0,1.0,0.0,0.0]
[1778131839789,77.25,81131.61,0.0,1.0,0.0,0.0]
[1778131840514,77.25,81128.38,0.0,1.0,0.0,0.0]
[1778131845549,77.25,81128.58,0.0,1.0,0.0,0.0]
[1778131847563,77.25,81130.37,0.0,1.0,0.0,0.0]
[1778131848570,77.25,81133.27,0.0,1.0,0.0,0.0]
[1778131849385,77.25,81133.27,0.0,1.0,0.0,0.0]
[1778131849456,77.25,81133.27,0.0,1.0,0.0,0.0]
[1778131850584,77.25,81133.79,0.0,1.0,0.0,0.0]
[1778131853605,77.25,81132.86,0.0,1.0,0.0,0.0]
[1778131854612,77.25,81132.04,0.0,1.0,0.0,0.0]
[1778131857633,77.25,81124.57,0.0,1.0,0.0,0.0]
[1778131858195,77.25,81124.57,0.0,1.0,0.0,0.0]
[1778131858451,77.25,81124.57,0.0,1.0,0.0,0.0]
[1778131858640,77.25,81123.91,0.0,1.0,0.0,0.0]
[1778131859468,77.25,81123.91,0.0,1.0,0.0,0.0]
[1778131859706,77.25,81123.91,0.0,1.0,0.0,0.0]
[1778131860658,77.25,81126.44,0.0,1.0,0.0,0.0]
[1778131861665,77.25,81129.52,0.0,1.0,0.0,0.0]
[1778131865756,77.25,81129.54,0.0,1.0,0.0,0.0]
[1778131865952,77.25,81129.54,0.0,1.0,0.0,0.0]
[1778131865858,77.25,81128.06,0.0,1.0,0.0,0.0]
[1778131866700,77.25,81128.93,0.0,1.0,0.0,0.0]
[1778131867307,77.25,81128.93,0.0,1.0,0.0,0.0]
[1778131867456,77.25,81128.93,0.0,1.0,0.0,0.0]
[1778131867707,77.25,81129.69,0.0,1.0,0.0,0.0]
[1778131872742,77.25,81129.28,0.0,1.0,0.0,0.0]
[1778131874756,77.25,81129.71,0.0,1.0,0.0,0.0]
[1778131876770,77.25,81128.51,0.0,1.0,0.0,0.0]
[1778131877063,77.25,81128.51,0.0,1.0,0.0,0.0]
[1778131877203,77.25,81128.51,0.0,1.0,0.0,0.0]
[1778131877777,77.25,81128.4,0.0,1.0,0.0,0.0]
[1778131878464,77.25,81128.4,0.0,1.0,0.0,0.0]
[1778131878707,77.25,81128.4,0.0,1.0,0.0,0.0]
[1778131879791,77.25,81130.01,0.0,1.0,0.0,0.0]
[1778131880798,77.25,81128.74,0.0,1.0,0.0,0.0]
[1778131882812,77.25,81129.89,0.0,1.0,0.0,0.0]
[1778131884114,77.25,81129.93,0.0,1.0,0.0,0.0]
[1778131884201,77.25,81129.93,0.0,1.0,0.0,0.0]
[1778131884826,77.25,81130.94,0.0,1.0,0.0,0.0]
[1778131885176,77.25,81130.94,0.0,1.0,0.0,0.0]
[1778131885201,77.25,81130.94,0.0,1.0,0.0,0.0]
[1778131885833,77.25,81134.33,0.0,1.0,0.0,0.0]
[1778131886840,77.25,81135.01,0.0,1.0,0.0,0.0]
[1778131888854,77.25,81138.59,0.0,1.0,0.0,0.0]
[1778131889089,77.25,81138.59,0.0,1.0,0.0,0.0]
[1778131889206,77.25,81138.59,0.0,1.0,0.0,0.0]
[1778131889471,77.25,81138.59,0.0,1.0,0.0,0.0]
[1778131889700,77.25,81138.59,0.0,1.0,0.0,0.0]
[1778131889861,77.25,81137.13,0.0,1.0,0.0,0.0]
[1778131891875,77.25,81137.09,0.0,1.0,0.0,0.0]
[1778131894896,77.25,81136.7,0.0,1.0,0.0,0.0]
[1778131895053,77.25,81136.7,0.0,1.0,0.0,0.0]
[1778131895205,77.25,81136.7,0.0,1.0,0.0,0.0]
[1778131895903,77.25,81136.31,0.0,1.0,0.0,0.0]
[1778131897917,77.25,81135.93,0.0,1.0,0.0,0.0]
[1778131898924,77.25,81130.02,0.0,1.0,0.0,0.0]
[1778131899514,77.25,81130.02,0.0,1.0,0.0,0.0]
[1778131899703,77.25,81130.02,0.0,1.0,0.0,0.0]
[1778131899931,77.25,81127.21,0.0,1.0,0.0,0.0]
[1778131900753,77.25,81127.21,0.0,1.0,0.0,0.0]
[1778131900952,77.25,81127.21,0.0,1.0,0.0,0.0]
[1778131900985,77.25,81126.14,0.0,1.0,0.0,0.0]
[1778131901945,77.25,81126.57,0.0,1.0,0.0,0.0]
[1778131902952,77.25,81125.94,0.0,1.0,0.0,0.0]
[1778131903959,77.25,81126.49,0.0,1.0,0.0,0.0]
[1778131904303,77.25,81126.49,0.0,1.0,0.0,0.0]
[1778131904450,77.25,81126.49,0.0,1.0,0.0,0.0]
[1778131904966,77.25,81129.22,0.0,1.0,0.0,0.0]
[1778131905624,77.25,81129.22,0.0,1.0,0.0,0.0]
[1778131905702,77.25,81129.22,0.0,1.0,0.0,0.0]
[1778131905973,77.25,81128.05,0.0,1.0,0.0,0.0]
[1778131906980,77.25,81127.65,0.0,1.0,0.0,0.0]
[1778131908994,77.25,81127.06,0.0,1.0,0.0,0.0]
[1778131910190,77.25,81127.17,0.0,1.0,0.0,0.0]
[1778131912015,77.25,81127.65,0.0,1.0,0.0,0.0]
[1778131912936,77.25,81127.65,0.0,1.0,0.0,0.0]
[1778131912949,77.25,81127.65,0.0,1.0,0.0,0.0]
[1778131914029,77.25,81128.5,0.0,1.0,0.0,0.0]
[1778131915036,77.25,81132.11,0.0,1.0,0.0,0.0]
[1778131916043,77.25,81132.9,0.0,1.0,0.0,0.0]
[1778131917050,77.25,81131.48,0.0,1.0,0.0,0.0]
[1778131917691,77.25,81131.48,0.0,1.0,0.0,0.0]
[1778131917701,77.25,81131.48,0.0,1.0,0.0,0.0]
[1778131918057,77.25,81131.8,0.0,1.0,0.0,0.0]
[1778131919064,77.25,81132.48,0.0,1.0,0.0,0.0]
[1778131920071,77.25,81130.58,0.0,1.0,0.0,0.0]
[1778131921840,77.25,81130.58,0.0,1.0,0.0,0.0]
[1778131921958,77.25,81130.58,0.0,1.0,0.0,0.0]
[1778131922057,77.25,81128.89,0.0,1.0,0.0,0.0]
[1778131922085,77.25,81130.07,0.0,1.0,0.0,0.0]
[1778131923092,77.25,81130.58,0.0,1.0,0.0,0.0]
[1778131928127,77.25,81130.01,0.0,1.0,0.0,0.0]
[1778131929159,77.25,81130.01,0.0,1.0,0.0,0.0]
[1778131929208,77.25,81130.01,0.0,1.0,0.0,0.0]
[1778131929250,77.25,81129.33,0.0,1.0,0.0,0.0]
[1778131930141,77.25,81124.93,0.0,1.0,0.0,0.0]
[1778131931148,77.25,81123.48,0.0,1.0,0.0,0.0]
[1778131933162,77.25,81122.76,0.0,1.0,0.0,0.0]
[1778131934169,77.25,81113.98,0.0,1.0,0.0,0.0]
[1778131935511,77.25,81113.98,0.0,1.0,0.0,0.0]
[1778131935703,77.25,81113.98,0.0,1.0,0.0,0.0]
[1778131935727,77.25,81111.39,0.0,1.0,0.0,0.0]
[1778131937190,77.25,81109.93,0.0,1.0,0.0,0.0]
[1778131939204,77.25,81109.1,0.0,1.0,0.0,0.0]
[1778131940211,77.25,81107.78,0.0,1.0,0.0,0.0]
[1778131941294,77.25,81107.78,0.0,1.0,0.0,0.0]
[1778131941453,77.25,81107.78,0.0,1.0,0.0,0.0]
[1778131941508,77.25,81108.49,0.0,1.0,0.0,0.0]
[1778131946255,77.25,81108.93,0.0,1.0,0.0,0.0]
[1778131947432,77.25,81108.93,0.0,1.0,0.0,0.0]
[1778131947451,77.25,81108.93,0.0,1.0,0.0,0.0]
[1778131947452,77.25,81109.8,0.0,1.0,0.0,0.0]
[1778131948269,77.25,81108.78,0.0,1.0,0.0,0.0]
[1778131951290,77.25,81108.75,0.0,1.0,0.0,0.0]
[1778131954735,77.25,81108.71,0.0,1.0,0.0,0.0]
[1778131954953,77.25,81108.71,0.0,1.0,0.0,0.0]
[1778131955051,77.25,81108.27,0.0,1.0,0.0,0.0]
[1778131955318,77.25,81108.56,0.0,1.0,0.0,0.0]
[1778131956832,77.25,81108.11,0.0,1.0,0.0,0.0]
[1778131958339,77.25,81104.44,0.0,1.0,0.0,0.0]
[1778131959480,77.25,81104.44,0.0,1.0,0.0,0.0]
[1778131959702,77.25,81104.44,0.0,1.0,0.0,0.0]
[1778131959778,77.25,81102.09,0.0,1.0,0.0,0.0]
[1778131960353,77.25,81102.56,0.0,1.0,0.0,0.0]
[1778131962367,77.25,81102.1,0.0,1.0,0.0,0.0]
[1778131964381,77.25,81101.74,0.0,1.0,0.0,0.0]
[1778131965388,77.25,81099.78,0.0,1.0,0.0,0.0]
[1778131966395,77.25,81098.72,0.0,1.0,0.0,0.0]
[1778131967191,77.25,81098.72,0.0,1.0,0.0,0.0]
[1778131967203,77.25,81098.72,0.0,1.0,0.0,0.0]
[1778131967402,77.25,81095.28,0.0,1.0,0.0,0.0]
[1778131971430,77.25,81094.59,0.0,1.0,0.0,0.0]
[1778131972437,77.25,81094.31,0.0,1.0,0.0,0.0]
[1778131975842,77.25,81094.22,0.0,1.0,0.0,0.0]
[1778131975948,77.25,81094.22,0.0,1.0,0.0,0.0]
[1778131976049,77.25,81094.22,0.0,1.0,0.0,0.0]
[1778131976465,77.25,81093.67,0.0,1.0,0.0,0.0]
[1778131977701,77.25,81093.67,0.0,1.0,0.0,0.0]
[1778131977953,77.25,81093.67,0.0,1.0,0.0,0.0]
[1778131978052,77.25,81094.42,0.0,1.0,0.0,0.0]
[1778131978479,77.25,81095.79,0.0,1.0,0.0,0.0]
[1778131979486,77.25,81096.74,0.0,1.0,0.0,0.0]
[1778131980493,77.25,81100.14,0.0,1.0,0.0,0.0]
[1778131983514,77.25,81099.5,0.0,1.0,0.0,0.0]
[1778131984741,77.25,81099.5,0.0,1.0,0.0,0.0]
[1778131984950,77.25,81099.5,0.0,1.0,0.0,0.0]
[1778131984960,77.25,81098.83,0.0,1.0,0.0,0.0]
[1778131985528,77.25,81099.51,0.0,1.0,0.0,0.0]
[1778131988699,77.25,81099.54,0.0,1.0,0.0,0.0]
[1778131988800,77.25,81099.4,0.0,1.0,0.0,0.0]
[1778131990059,77.25,81099.4,0.0,1.0,0.0,0.0]
[1778131990204,77.25,81098.4,0.0,1.0,0.0,0.0]
[1778131995598,77.25,81099.67,0.0,1.0,0.0,0.0]
[1778132000633,77.25,81100.05,0.0,1.0,0.0,0.0]
[1778132003488,77.25,81103.81,0.0,1.0,0.0,0.0]
[1778132003700,77.25,81103.81,0.0,1.0,0.0,0.0]
[1778132005008,77.25,81104.13,0.0,1.0,0.0,0.0]
[1778132005203,77.25,81104.41,0.0,1.0,0.0,0.0]
[1778132009459,77.25,81104.16,0.0,1.0,0.0,0.0]
[1778132009700,77.25,81104.16,0.0,1.0,0.0,0.0]
[1778132014731,77.25,81103.52,0.0,1.0,0.0,0.0]
[1778132016745,77.25,81074.18,0.0,1.0,0.0,0.0]
[1778132017752,77.25,81062.1,0.0,1.0,0.0,0.0]
[1778132018759,77.25,81061.79,0.0,1.0,0.0,0.0]
[1778132020215,77.25,81062.57,0.0,1.0,0.0,0.0]
[1778132020450,77.25,81062.57,0.0,1.0,0.0,0.0]
[1778132022811,77.25,81062.36,0.0,1.0,0.0,0.0]
[1778132022956,77.25,81062.36,0.0,1.0,0.0,0.0]
[1778132028829,77.25,81063.65,0.0,1.0,0.0,0.0]
[1778132029526,77.25,81063.65,0.0,1.0,0.0,0.0]
[1778132029700,77.25,81063.65,0.0,1.0,0.0,0.0]
[1778132032896,77.25,81068.8,0.0,1.0,0.0,0.0]
[1778132032953,77.25,81068.8,0.0,1.0,0.0,0.0]
[1778132034166,77.25,81070.78,0.0,1.0,0.0,0.0]
[1778132034206,77.25,81078.07,0.0,1.0,0.0,0.0]
[1778132039707,77.25,81076.52,0.0,1.0,0.0,0.0]
[1778132039949,77.25,81076.52,0.0,1.0,0.0,0.0]
[1778132041978,77.25,81073.72,0.0,1.0,0.0,0.0]
[1778132042202,77.25,81073.57,0.0,1.0,0.0,0.0]
[1778132045365,77.25,81075.42,0.0,1.0,0.0,0.0]
[1778132045449,77.25,81075.42,0.0,1.0,0.0,0.0]
[1778132050639,77.25,81076.05,0.0,1.0,0.0,0.0]
[1778132050700,77.25,81076.05,0.0,1.0,0.0,0.0]
[1778132051631,77.25,81074.4,0.0,1.0,0.0,0.0]
[1778132051705,77.25,81074.4,0.0,1.0,0.0,0.0]
[1778132056399,77.25,81067.25,0.0,1.0,0.0,0.0]
[1778132056452,77.25,81067.25,0.0,1.0,0.0,0.0]
[1778132062066,77.25,81072.79,0.0,1.0,0.0,0.0]
[1778132062677,77.25,81072.79,0.0,1.0,0.0,0.0]
[1778132062707,77.25,81072.79,0.0,1.0,0.0,0.0]
[1778132064071,77.25,81071.55,0.0,1.0,0.0,0.0]
[1778132064207,77.25,81071.55,0.0,1.0,0.0,0.0]
[1778132065225,77.25,81065.58,0.0,1.0,0.0,0.0]
[1778132065454,77.25,81065.58,0.0,1.0,0.0,0.0]
[1778132069499,77.25,81063.08,0.0,1.0,0.0,0.0]
[1778132069701,77.25,81063.08,0.0,1.0,0.0,0.0]
[1778132070555,77.25,81062.1,0.0,1.0,0.0,0.0]
[1778132070704,77.25,81062.1,0.0,1.0,0.0,0.0]
[1778132074508,77.25,81062.99,0.0,1.0,0.0,0.0]
[1778132074698,77.25,81062.99,0.0,1.0,0.0,0.0]
[1778132076367,77.25,81057.28,0.0,1.0,0.0,0.0]
[1778132076448,77.25,81057.28,0.0,1.0,0.0,0.0]
[1778132077422,77.25,81054.77,0.0,1.0,0.0,0.0]
[1778132077453,77.25,81054.77,0.0,1.0,0.0,0.0]
[1778132083213,77.25,81056.96,0.0,1.0,0.0,0.0]
[1778132088202,77.25,81054.41,0.0,1.0,0.0,0.0]
[1778132089378,77.25,81048.96,0.0,1.0,0.0,0.0]
[1778132089450,77.25,81048.96,0.0,1.0,0.0,0.0]
[1778132094206,77.25,81046.14,0.0,1.0,0.0,0.0]
[1778132094448,77.25,81045.99,0.0,1.0,0.0,0.0]
[1778132099759,77.25,81043.92,0.0,1.0,0.0,0.0]
[1778132102337,77.25,81042.71,0.0,1.0,0.0,0.0]
[1778132102453,77.25,81042.71,0.0,1.0,0.0,0.0]
[1778132102997,77.25,81042.71,0.0,1.0,0.0,0.0]
[1778132103200,77.25,81042.71,0.0,1.0,0.0,0.0]
[1778132110402,77.25,81043.45,0.0,1.0,0.0,0.0]
[1778132114970,77.25,81046.25,0.0,1.0,0.0,0.0]
[1778132115202,77.25,81046.25,0.0,1.0,0.0,0.0]
[1778132115545,77.25,81046.87,0.0,1.0,0.0,0.0]
[1778132115700,77.25,81046.87,0.0,1.0,0.0,0.0]
[1778132121480,77.25,81049.19,0.0,1.0,0.0,0.0]
[1778132126515,77.25,81047.63,0.0,1.0,0.0,0.0]
[1778132130627,77.25,81052.61,0.0,1.0,0.0,0.0]
[1778132130703,77.25,81052.61,0.0,1.0,0.0,0.0]
[1778132131101,77.25,81052.61,0.0,1.0,0.0,0.0]
[1778132131203,77.25,81052.61,0.0,1.0,0.0,0.0]
[1778132140613,77.25,81052.16,0.0,1.0,0.0,0.0]
[1778132142550,77.25,81052.64,0.0,1.0,0.0,0.0]
[1778132142708,77.25,81052.64,0.0,1.0,0.0,0.0]
[1778132143509,77.25,81052.37,0.0,1.0,0.0,0.0]
[1778132143700,77.25,81052.37,0.0,1.0,0.0,0.0]
[1778132148158,77.25,81056.29,0.0,1.0,0.0,0.0]
[1778132148210,77.25,81056.29,0.0,1.0,0.0,0.0]
[1778132148894,77.25,81058.3,0.0,1.0,0.0,0.0]
[1778132148950,77.25,81058.3,0.0,1.0,0.0,0.0]
[1778132155224,77.25,81057.91,0.0,1.0,0.0,0.0]
[1778132155457,77.25,81057.95,0.0,1.0,0.0,0.0]
[1778132156017,77.25,81057.95,0.0,1.0,0.0,0.0]
[1778132156201,77.25,81057.95,0.0,1.0,0.0,0.0]
[1778132161764,77.25,81061.42,0.0,1.0,0.0,0.0]
[1778132166796,77.25,81058.76,0.0,1.0,0.0,0.0]
[1778132168264,77.25,81058.76,0.0,1.0,0.0,0.0]
[1778132168455,77.25,81058.32,0.0,1.0,0.0,0.0]
[1778132169103,77.25,81058.32,0.0,1.0,0.0,0.0]
[1778132169201,77.25,81058.32,0.0,1.0,0.0,0.0]
[1778132173832,77.25,81050.06,0.0,1.0,0.0,0.0]
[1778132173951,77.25,81050.06,0.0,1.0,0.0,0.0]
[1778132174470,77.25,81050.94,0.0,1.0,0.0,0.0]
[1778132174701,77.25,81050.94,0.0,1.0,0.0,0.0]
[1778132179887,77.25,81051.05,0.0,1.0,0.0,0.0]
[1778132182825,77.25,81049.56,0.0,1.0,0.0,0.0]
[1778132182953,77.25,81049.56,0.0,1.0,0.0,0.0]
[1778132183865,77.25,81047.69,0.0,1.0,0.0,0.0]
[1778132183954,77.25,81047.69,0.0,1.0,0.0,0.0]
[1778132189957,77.25,81048.17,0.0,1.0,0.0,0.0]
[1778132191722,77.25,81048.17,0.0,1.0,0.0,0.0]
[1778132191955,77.25,81048.17,0.0,1.0,0.0,0.0]
[1778132192306,77.25,81048.17,0.0,1.0,0.0,0.0]
[1778132192455,77.25,81048.17,0.0,1.0,0.0,0.0]
[1778132198014,77.25,81047.11,0.0,1.0,0.0,0.0]
[1778132199370,77.25,81046.04,0.0,1.0,0.0,0.0]
[1778132199449,77.25,81046.04,0.0,1.0,0.0,0.0]
[1778132199870,77.25,81046.04,0.0,1.0,0.0,0.0]
[1778132199952,77.25,81046.04,0.0,1.0,0.0,0.0]
[1778132205063,77.25,81044.9,0.0,1.0,0.0,0.0]
[1778132205953,77.25,81044.9,0.0,1.0,0.0,0.0]
[1778132206207,77.25,81044.9,0.0,1.0,0.0,0.0]
[1778132206918,77.25,81045.82,0.0,1.0,0.0,0.0]
[1778132206951,77.25,81045.82,0.0,1.0,0.0,0.0]
[1778132212112,77.25,81044.17,0.0,1.0,0.0,0.0]
[1778132214198,77.25,81044.15,0.0,1.0,0.0,0.0]
[1778132214454,77.25,81043.58,0.0,1.0,0.0,0.0]
[1778132214862,77.25,81043.58,0.0,1.0,0.0,0.0]
[1778132214956,77.25,81043.58,0.0,1.0,0.0,0.0]
[1778132220168,77.25,81046.55,0.0,1.0,0.0,0.0]
[1778132223669,77.25,81048.44,0.0,1.0,0.0,0.0]
[1778132223700,77.25,81048.44,0.0,1.0,0.0,0.0]
[1778132224317,77.25,81048.44,0.0,1.0,0.0,0.0]
[1778132224331,77.25,81048.44,0.0,1.0,0.0,0.0]
[1778132229518,77.25,81057.68,0.0,1.0,0.0,0.0]
[1778132229707,77.25,81057.68,0.0,1.0,0.0,0.0]
[1778132230039,77.25,81057.68,0.0,1.0,0.0,0.0]
[1778132230206,77.25,81057.68,0.0,1.0,0.0,0.0]
[1778132235273,77.25,81055.3,0.0,1.0,0.0,0.0]
[1778132238079,77.25,81060.06,0.0,1.0,0.0,0.0]
[1778132238207,77.25,81060.06,0.0,1.0,0.0,0.0]
[1778132243329,77.25,81057.78,0.0,1.0,0.0,0.0]
[1778132247885,77.25,81050.34,0.0,1.0,0.0,0.0]
[1778132247951,77.25,81050.34,0.0,1.0,0.0,0.0]
[1778132248708,77.25,81048.41,0.0,1.0,0.0,0.0]
[1778132248953,77.25,81048.41,0.0,1.0,0.0,0.0]
[1778132254406,77.25,81048.33,0.0,1.0,0.0,0.0]
[1778132256278,77.25,81048.33,0.0,1.0,0.0,0.0]
[1778132256451,77.25,81050.69,0.0,1.0,0.0,0.0]
[1778132256960,77.25,81050.69,0.0,1.0,0.0,0.0]
[1778132257204,77.25,81050.69,0.0,1.0,0.0,0.0]
[1778132262462,77.25,81051.01,0.0,1.0,0.0,0.0]
[1778132267244,77.25,81050.79,0.0,1.0,0.0,0.0]
[1778132267451,77.25,81045.94,0.0,1.0,0.0,0.0]
[1778132268394,77.25,81045.94,0.0,1.0,0.0,0.0]
[1778132268450,77.25,81044.59,0.0,1.0,0.0,0.0]
[1778132273490,77.25,81044.31,0.0,1.0,0.0,0.0]
[1778132273702,77.25,81044.31,0.0,1.0,0.0,0.0]
[1778132274186,77.25,81044.31,0.0,1.0,0.0,0.0]
[1778132274204,77.25,81044.31,0.0,1.0,0.0,0.0]
[1778132279581,77.25,81047.15,0.0,1.0,0.0,0.0]
[1778132281646,77.25,81048.68,0.0,1.0,0.0,0.0]
[1778132281703,77.25,81048.68,0.0,1.0,0.0,0.0]
[1778132281776,77.25,81048.38,0.0,1.0,0.0,0.0]
[1778132282781,77.25,81048.38,0.0,1.0,0.0,0.0]
[1778132282953,77.25,81048.38,0.0,1.0,0.0,0.0]
[1778132282986,77.25,81049.02,0.0,1.0,0.0,0.0]
[1778132283609,77.25,81050.22,0.0,1.0,0.0,0.0]
[1778132284616,77.25,81052.36,0.0,1.0,0.0,0.0]
[1778132285623,77.25,81053.2,0.0,1.0,0.0,0.0]
[1778132286462,77.25,81053.2,0.0,1.0,0.0,0.0]
[1778132286705,77.25,81053.2,0.0,1.0,0.0,0.0]
[1778132286789,77.25,81054.58,0.0,1.0,0.0,0.0]
[1778132288645,77.25,81053.52,0.0,1.0,0.0,0.0]
[1778132289724,77.25,81053.52,0.0,1.0,0.0,0.0]
[1778132289951,77.25,81053.52,0.0,1.0,0.0,0.0]
[1778132290015,77.25,81053.26,0.0,1.0,0.0,0.0]
[1778132290659,77.25,81052.83,0.0,1.0,0.0,0.0]
[1778132291485,77.25,81052.83,0.0,1.0,0.0,0.0]
[1778132291702,77.25,81052.83,0.0,1.0,0.0,0.0]
[1778132295695,77.25,81053.63,0.0,1.0,0.0,0.0]
[1778132300730,77.25,81053.53,0.0,1.0,0.0,0.0]
[1778132303751,77.25,81054.43,0.0,1.0,0.0,0.0]
[1778132304758,77.25,81068.95,0.0,1.0,0.0,0.0]
[1778132306172,77.25,81068.95,0.0,1.0,0.0,0.0]
[1778132306202,77.25,81068.95,0.0,1.0,0.0,0.0]
[1778132306224,77.25,81075.29,0.0,1.0,0.0,0.0]
[1778132307299,77.25,81075.29,0.0,1.0,0.0,0.0]
[1778132307454,77.25,81075.29,0.0,1.0,0.0,0.0]
[1778132307336,77.25,81074.61,0.0,1.0,0.0,0.0]
[1778132308786,77.25,81073.03,0.0,1.0,0.0,0.0]
[1778132309793,77.25,81073.66,0.0,1.0,0.0,0.0]
[1778132310801,77.25,81072.94,0.0,1.0,0.0,0.0]
[1778132312336,77.25,81072.94,0.0,1.0,0.0,0.0]
[1778132312450,77.25,81072.94,0.0,1.0,0.0,0.0]
[1778132312385,77.25,81073.27,0.0,1.0,0.0,0.0]
[1778132312990,77.25,81073.27,0.0,1.0,0.0,0.0]
[1778132313206,77.25,81073.27,0.0,1.0,0.0,0.0]
[1778132313302,77.25,81073.73,0.0,1.0,0.0,0.0]
[1778132315835,77.25,81072.83,0.0,1.0,0.0,0.0]
[1778132321965,77.25,81072.85,0.0,1.0,0.0,0.0]
[1778132322205,77.25,81072.85,0.0,1.0,0.0,0.0]
[1778132322268,77.25,81073.44,0.0,1.0,0.0,0.0]
[1778132323095,77.25,81073.44,0.0,1.0,0.0,0.0]
[1778132323206,77.25,81073.44,0.0,1.0,0.0,0.0]
[1778132324898,77.25,81072.84,0.0,1.0,0.0,0.0]
[1778132326912,77.25,81075.26,0.0,1.0,0.0,0.0]
[1778132329937,77.25,81073.0,0.0,1.0,0.0,0.0]
[1778132334501,77.25,81072.95,0.0,1.0,0.0,0.0]
[1778132334607,77.25,81072.95,0.0,1.0,0.0,0.0]
[1778132334818,77.25,81072.95,0.0,1.0,0.0,0.0]
[1778132334950,77.25,81072.95,0.0,1.0,0.0,0.0]
[1778132334974,77.25,81072.93,0.0,1.0,0.0,0.0]
[1778132336988,77.25,81074.6,0.0,1.0,0.0,0.0]
[1778132340332,77.25,81074.74,0.0,1.0,0.0,0.0]
[1778132340449,77.25,81074.74,0.0,1.0,0.0,0.0]
[1778132340466,77.25,81075.44,0.0,1.0,0.0,0.0]
[1778132341030,77.25,81075.44,0.0,1.0,0.0,0.0]
[1778132341206,77.25,81075.44,0.0,1.0,0.0,0.0]
[1778132341252,77.25,81074.79,0.0,1.0,0.0,0.0]
[1778132342028,77.25,81072.2,0.0,1.0,0.0,0.0]
[1778132343035,77.25,81070.73,0.0,1.0,0.0,0.0]
[1778132344042,77.25,81071.11,0.0,1.0,0.0,0.0]
[1778132345049,77.25,81071.44,0.0,1.0,0.0,0.0]
[1778132347031,77.25,81071.32,0.0,1.0,0.0,0.0]
[1778132347201,77.25,81071.32,0.0,1.0,0.0,0.0]
[1778132347258,77.25,81065.11,0.0,1.0,0.0,0.0]
[1778132348070,77.25,81062.75,0.0,1.0,0.0,0.0]
[1778132348747,77.25,81062.75,0.0,1.0,0.0,0.0]
[1778132348951,77.25,81062.75,0.0,1.0,0.0,0.0]
[1778132349077,77.25,81062.17,0.0,1.0,0.0,0.0]
[1778132350084,77.25,81062.5,0.0,1.0,0.0,0.0]
[1778132351091,77.25,81063.3,0.0,1.0,0.0,0.0]
[1778132354321,77.25,81063.26,0.0,1.0,0.0,0.0]
[1778132354456,77.25,81063.26,0.0,1.0,0.0,0.0]
[1778132357044,77.25,81063.12,0.0,1.0,0.0,0.0]
[1778132357199,77.25,81063.12,0.0,1.0,0.0,0.0]
[1778132357206,77.25,81063.21,0.0,1.0,0.0,0.0]
[1778132358140,77.25,81061.66,0.0,1.0,0.0,0.0]
[1778132358871,77.25,81061.66,0.0,1.0,0.0,0.0]
[1778132358953,77.25,81061.66,0.0,1.0,0.0,0.0]
[1778132359149,77.25,81062.23,0.0,1.0,0.0,0.0]
[1778132361163,77.25,81061.92,0.0,1.0,0.0,0.0]
[1778132362170,77.25,81062.63,0.0,1.0,0.0,0.0]
[1778132365191,77.25,81062.37,0.0,1.0,0.0,0.0]
[1778132365569,77.25,81062.37,0.0,1.0,0.0,0.0]
[1778132366198,77.25,81061.44,0.0,1.0,0.0,0.0]
[1778132367338,77.25,81061.44,0.0,1.0,0.0,0.0]
[1778132367451,77.25,81061.44,0.0,1.0,0.0,0.0]
[1778132367439,77.25,81064.12,0.0,1.0,0.0,0.0]
[1778132370226,77.25,81063.67,0.0,1.0,0.0,0.0]
[1778132371233,77.25,81062.21,0.0,1.0,0.0,0.0]
[1778132372240,77.25,81058.17,0.0,1.0,0.0,0.0]
[1778132373494,77.25,81058.17,0.0,1.0,0.0,0.0]
[1778132373248,77.25,81056.33,0.0,1.0,0.0,0.0]
[1778132373703,77.25,81056.33,0.0,1.0,0.0,0.0]
[1778132374255,77.25,81055.7,0.0,1.0,0.0,0.0]
[1778132375262,77.25,81055.11,0.0,1.0,0.0,0.0]
[1778132377276,77.25,81053.93,0.0,1.0,0.0,0.0]
[1778132378651,77.25,81054.08,0.0,1.0,0.0,0.0]
[1778132378703,77.25,81054.08,0.0,1.0,0.0,0.0]
[1778132379290,77.25,81052.14,0.0,1.0,0.0,0.0]
[1778132381304,77.25,81051.68,0.0,1.0,0.0,0.0]
[1778132382311,77.25,81051.97,0.0,1.0,0.0,0.0]
[1778132385332,77.25,81052.25,0.0,1.0,0.0,0.0]
[1778132390367,77.25,81052.09,0.0,1.0,0.0,0.0]
[1778132391374,77.25,81052.4,0.0,1.0,0.0,0.0]
[1778132392103,77.25,81052.4,0.0,1.0,0.0,0.0]
[1778132392208,77.25,81052.4,0.0,1.0,0.0,0.0]
[1778132398423,77.25,81052.33,0.0,1.0,0.0,0.0]
[1778132399430,77.25,81051.96,0.0,1.0,0.0,0.0]
[1778132402451,77.25,81052.26,0.0,1.0,0.0,0.0]
[1778132404465,77.25,81053.09,0.0,1.0,0.0,0.0]
[1778132405736,77.25,81052.98,0.0,1.0,0.0,0.0]
[1778132405952,77.25,81052.98,0.0,1.0,0.0,0.0]
[1778132411516,77.25,81052.29,0.0,1.0,0.0,0.0]
[1778132411619,77.25,81052.29,0.0,1.0,0.0,0.0]
[1778132411701,77.25,81052.29,0.0,1.0,0.0,0.0]
[1778132412523,77.25,81051.56,0.0,1.0,0.0,0.0]
[1778132413530,77.25,81051.85,0.0,1.0,0.0,0.0]
[1778132414537,77.25,81051.04,0.0,1.0,0.0,0.0]
[1778132415544,77.25,81052.23,0.0,1.0,0.0,0.0]
[1778132416551,77.25,81051.74,0.0,1.0,0.0,0.0]
[1778132418509,77.25,81051.96,0.0,1.0,0.0,0.0]
[1778132418565,77.25,81051.09,0.0,1.0,0.0,0.0]
[1778132418701,77.25,81051.09,0.0,1.0,0.0,0.0]
[1778132419572,77.25,81051.38,0.0,1.0,0.0,0.0]
[1778132423251,77.25,81051.25,0.0,1.0,0.0,0.0]
[1778132423450,77.25,81051.25,0.0,1.0,0.0,0.0]
[1778132423551,77.25,81045.73,0.0,1.0,0.0,0.0]
[1778132423600,77.25,81044.19,0.0,1.0,0.0,0.0]
[1778132424607,77.25,81041.84,0.0,1.0,0.0,0.0]
[1778132428635,77.25,81042.11,0.0,1.0,0.0,0.0]
[1778132430123,77.25,81042.11,0.0,1.0,0.0,0.0]
[1778132430206,77.25,81042.11,0.0,1.0,0.0,0.0]
[1778132430307,77.25,81041.18,0.0,1.0,0.0,0.0]
[1778132431477,77.25,81041.18,0.0,1.0,0.0,0.0]
[1778132431552,77.25,81039.74,0.0,1.0,0.0,0.0]
[1778132431707,77.25,81039.74,0.0,1.0,0.0,0.0]
[1778132431738,77.25,81036.97,0.0,1.0,0.0,0.0]
[1778132432663,77.25,81035.8,0.0,1.0,0.0,0.0]
[1778132434677,77.25,81036.57,0.0,1.0,0.0,0.0]
[1778132435684,77.25,81038.42,0.0,1.0,0.0,0.0]
[1778132436874,77.25,81038.42,0.0,1.0,0.0,0.0]
[1778132436955,77.25,81038.42,0.0,1.0,0.0,0.0]
[1778132437023,77.25,81042.86,0.0,1.0,0.0,0.0]
[1778132439712,77.25,81042.13,0.0,1.0,0.0,0.0]
[1778132440719,77.25,81042.78,0.0,1.0,0.0,0.0]
[1778132444407,77.25,81044.91,0.0,1.0,0.0,0.0]
[1778132445211,77.25,81044.91,0.0,1.0,0.0,0.0]
[1778132445453,77.25,81044.91,0.0,1.0,0.0,0.0]
[1778132445475,77.25,81045.18,0.0,1.0,0.0,0.0]
[1778132446205,77.25,81045.18,0.0,1.0,0.0,0.0]
[1778132446303,77.25,81045.18,0.0,1.0,0.0,0.0]
[1778132451796,77.25,81043.75,0.0,1.0,0.0,0.0]
[1778132454904,77.25,81043.64,0.0,1.0,0.0,0.0]
[1778132454950,77.25,81043.64,0.0,1.0,0.0,0.0]
[1778132460863,77.25,81041.63,0.0,1.0,0.0,0.0]
[1778132460949,77.25,81041.63,0.0,1.0,0.0,0.0]
[1778132463025,77.25,81041.31,0.0,1.0,0.0,0.0]
[1778132463202,77.25,81041.31,0.0,1.0,0.0,0.0]
[1778132465892,77.25,81043.51,0.0,1.0,0.0,0.0]
[1778132469893,77.25,81040.41,0.0,1.0,0.0,0.0]
[1778132474960,77.25,81036.16,0.0,1.0,0.0,0.0]
[1778132477671,77.25,81041.31,0.0,1.0,0.0,0.0]
[1778132477703,77.25,81041.31,0.0,1.0,0.0,0.0]
[1778132481982,77.25,81042.22,0.0,1.0,0.0,0.0]
[1778132482201,77.25,81042.22,0.0,1.0,0.0,0.0]
[1778132485393,77.25,81041.17,0.0,1.0,0.0,0.0]
[1778132485452,77.25,81041.17,0.0,1.0,0.0,0.0]
[1778132491072,77.25,81035.69,0.0,1.0,0.0,0.0]
[1778132496107,77.25,81035.53,0.0,1.0,0.0,0.0]
[1778132499863,77.25,81036.22,0.0,1.0,0.0,0.0]
[1778132499953,77.25,81036.22,0.0,1.0,0.0,0.0]
[1778132502448,77.25,81036.05,0.0,1.0,0.0,0.0]
[1778132502698,77.25,81039.39,0.0,1.0,0.0,0.0]
[1778132506765,77.25,81043.25,0.0,1.0,0.0,0.0]
[1778132506951,77.25,81043.25,0.0,1.0,0.0,0.0]
[1778132510687,77.25,81047.75,0.0,1.0,0.0,0.0]
[1778132510703,77.25,81047.75,0.0,1.0,0.0,0.0]
[1778132515845,77.25,81048.51,0.0,1.0,0.0,0.0]
[1778132515949,77.25,81048.51,0.0,1.0,0.0,0.0]
[1778132521284,77.25,81047.33,0.0,1.0,0.0,0.0]
[1778132523336,77.25,81047.24,0.0,1.0,0.0,0.0]
[1778132523450,77.25,81047.24,0.0,1.0,0.0,0.0]
[1778132524635,77.25,81046.83,0.0,1.0,0.0,0.0]
[1778132524701,77.25,81046.87,0.0,1.0,0.0,0.0]
[1778132529810,77.25,81042.31,0.0,1.0,0.0,0.0]
[1778132529951,77.25,81042.31,0.0,1.0,0.0,0.0]
[1778132535381,77.25,81043.57,0.0,1.0,0.0,0.0]
[1778132536714,77.25,81043.61,0.0,1.0,0.0,0.0]
[1778132536949,77.25,81043.61,0.0,1.0,0.0,0.0]
[1778132538641,77.25,81046.79,0.0,1.0,0.0,0.0]
[1778132538702,77.25,81046.79,0.0,1.0,0.0,0.0]
[1778132544444,77.25,81047.99,0.0,1.0,0.0,0.0]
[1778132544827,77.25,81047.99,0.0,1.0,0.0,0.0]
[1778132544949,77.25,81047.99,0.0,1.0,0.0,0.0]
[1778132550486,77.25,81047.7,0.0,1.0,0.0,0.0]
[1778132553318,77.25,81047.77,0.0,1.0,0.0,0.0]
[1778132553457,77.25,81047.77,0.0,1.0,0.0,0.0]
[1778132555539,77.25,81047.99,0.0,1.0,0.0,0.0]
[1778132555706,77.25,81047.99,0.0,1.0,0.0,0.0]
[1778132557285,77.25,81049.74,0.0,1.0,0.0,0.0]
[1778132557449,77.25,81049.74,0.0,1.0,0.0,0.0]
[1778132562571,77.25,81051.38,0.0,1.0,0.0,0.0]
[1778132567606,77.25,81051.49,0.0,1.0,0.0,0.0]
[1778132567784,77.25,81051.49,0.0,1.0,0.0,0.0]
[1778132567953,77.25,81051.49,0.0,1.0,0.0,0.0]
[1778132573648,77.25,81052.27,0.0,1.0,0.0,0.0]
[1778132577512,77.25,81049.4,0.0,1.0,0.0,0.0]
[1778132577702,77.25,81049.4,0.0,1.0,0.0,0.0]
[1778132578160,77.25,81049.21,0.0,1.0,0.0,0.0]
[1778132578205,77.25,81049.21,0.0,1.0,0.0,0.0]
[1778132583718,77.25,81048.39,0.0,1.0,0.0,0.0]
[1778132583787,77.25,81048.39,0.0,1.0,0.0,0.0]
[1778132583954,77.25,81048.39,0.0,1.0,0.0,0.0]
[1778132584221,77.25,81048.39,0.0,1.0,0.0,0.0]
[1778132584451,77.25,81048.39,0.0,1.0,0.0,0.0]
[1778132590767,77.25,81048.17,0.0,1.0,0.0,0.0]
[1778132595802,77.25,81050.84,0.0,1.0,0.0,0.0]
[1778132597736,77.25,81050.84,0.0,1.0,0.0,0.0]
[1778132597955,77.25,81051.13,0.0,1.0,0.0,0.0]
[1778132598465,77.25,81051.13,0.0,1.0,0.0,0.0]
[1778132598701,77.25,81051.13,0.0,1.0,0.0,0.0]
[1778132600837,77.25,81061.89,0.0,1.0,0.0,0.0]
[1778132603174,77.25,81066.0,0.0,1.0,0.0,0.0]
[1778132603204,77.25,81066.0,0.0,1.0,0.0,0.0]
[1778132603275,77.25,81068.46,0.0,1.0,0.0,0.0]
[1778132603817,77.25,81068.46,0.0,1.0,0.0,0.0]
[1778132603953,77.25,81068.46,0.0,1.0,0.0,0.0]
[1778132609944,77.25,81068.14,0.0,1.0,0.0,0.0]
[1778132609954,77.25,81068.14,0.0,1.0,0.0,0.0]
[1778132610443,77.25,81068.14,0.0,1.0,0.0,0.0]
[1778132610452,77.25,81068.14,0.0,1.0,0.0,0.0]
[1778132615974,77.25,81068.26,0.0,1.0,0.0,0.0]
[1778132620935,77.25,81068.96,0.0,1.0,0.0,0.0]
[1778132620954,77.25,81068.96,0.0,1.0,0.0,0.0]
[1778132621724,77.25,81068.96,0.0,1.0,0.0,0.0]
[1778132621955,77.25,81068.44,0.0,1.0,0.0,0.0]
[1778132624316,77.25,81063.54,0.0,1.0,0.0,0.0]
[1778132624454,77.25,81063.54,0.0,1.0,0.0,0.0]
[1778132630073,77.25,81065.78,0.0,1.0,0.0,0.0]
[1778132634427,77.25,81070.25,0.0,1.0,0.0,0.0]
[1778132634455,77.25,81070.25,0.0,1.0,0.0,0.0]
[1778132638875,77.25,81077.76,0.0,1.0,0.0,0.0]
[1778132638950,77.25,81077.76,0.0,1.0,0.0,0.0]
[1778132641156,77.25,81077.27,0.0,1.0,0.0,0.0]
[1778132641201,77.25,81077.27,0.0,1.0,0.0,0.0]
[1778132647193,77.25,81078.2,0.0,1.0,0.0,0.0]
[1778132651703,77.25,81077.92,0.0,1.0,0.0,0.0]
[1778132651954,77.25,81077.78,0.0,1.0,0.0,0.0]
[1778132657263,77.25,81077.29,0.0,1.0,0.0,0.0]
[1778132662298,77.25,81077.69,0.0,1.0,0.0,0.0]
[1778132665193,77.25,81079.51,0.0,1.0,0.0,0.0]
[1778132665203,77.25,81079.51,0.0,1.0,0.0,0.0]
[1778132665932,77.25,81079.41,0.0,1.0,0.0,0.0]
[1778132665963,77.25,81079.41,0.0,1.0,0.0,0.0]
[1778132670977,77.25,81079.33,0.0,1.0,0.0,0.0]
[1778132676396,77.25,81079.16,0.0,1.0,0.0,0.0]
[1778132678282,77.25,81079.37,0.0,1.0,0.0,0.0]
[1778132678453,77.25,81079.37,0.0,1.0,0.0,0.0]
[1778132678834,77.25,81079.37,0.0,1.0,0.0,0.0]
[1778132678953,77.25,81079.37,0.0,1.0,0.0,0.0]
[1778132684452,77.25,81077.7,0.0,1.0,0.0,0.0]
[1778132686060,77.25,81077.27,0.0,1.0,0.0,0.0]
[1778132686207,77.25,81077.27,0.0,1.0,0.0,0.0]
[1778132686694,77.25,81077.27,0.0,1.0,0.0,0.0]
[1778132686704,77.25,81077.27,0.0,1.0,0.0,0.0]
[1778132695530,77.25,81077.91,0.0,1.0,0.0,0.0]
[1778132700565,77.25,81079.18,0.0,1.0,0.0,0.0]
[1778132703340,77.25,81079.3,0.0,1.0,0.0,0.0]
[1778132703454,77.25,81079.3,0.0,1.0,0.0,0.0]
[1778132704033,77.25,81079.33,0.0,1.0,0.0,0.0]
[1778132704207,77.25,81079.33,0.0,1.0,0.0,0.0]
[1778132709628,77.25,81073.48,0.0,1.0,0.0,0.0]
[1778132711092,77.25,81067.92,0.0,1.0,0.0,0.0]
[1778132711201,77.25,81067.92,0.0,1.0,0.0,0.0]
[1778132712070,77.25,81066.31,0.0,1.0,0.0,0.0]
[1778132712204,77.25,81066.31,0.0,1.0,0.0,0.0]
[1778132717684,77.25,81065.41,0.0,1.0,0.0,0.0]
[1778132719061,77.25,81057.75,0.0,1.0,0.0,0.0]
[1778132719201,77.25,81057.75,0.0,1.0,0.0,0.0]
[1778132720062,77.25,81056.95,0.0,1.0,0.0,0.0]
[1778132720205,77.25,81056.95,0.0,1.0,0.0,0.0]
[1778132728460,77.25,81056.18,0.0,1.0,0.0,0.0]
[1778132728626,77.25,81056.18,0.0,1.0,0.0,0.0]
[1778132728701,77.25,81056.18,0.0,1.0,0.0,0.0]
[1778132733796,77.25,81057.49,0.0,1.0,0.0,0.0]
[1778132734218,77.25,81057.49,0.0,1.0,0.0,0.0]
[1778132734452,77.25,81057.49,0.0,1.0,0.0,0.0]
[1778132734702,77.25,81057.49,0.0,1.0,0.0,0.0]
[1778132734954,77.25,81057.94,0.0,1.0,0.0,0.0]
[1778132740845,77.25,81059.15,0.0,1.0,0.0,0.0]
[1778132744609,77.25,81059.36,0.0,1.0,0.0,0.0]
[1778132744699,77.25,81059.36,0.0,1.0,0.0,0.0]
[1778132745723,77.25,81059.12,0.0,1.0,0.0,0.0]
[1778132745958,77.25,81059.36,0.0,1.0,0.0,0.0]
[1778132750672,77.25,81060.02,0.0,1.0,0.0,0.0]
[1778132750700,77.25,81060.02,0.0,1.0,0.0,0.0]
[1778132751745,77.25,81063.48,0.0,1.0,0.0,0.0]
[1778132751956,77.25,81063.27,0.0,1.0,0.0,0.0]
[1778132762936,77.25,81063.32,0.0,1.0,0.0,0.0]
[1778132762957,77.25,81064.06,0.0,1.0,0.0,0.0]
[1778132764108,77.25,81065.61,0.0,1.0,0.0,0.0]
[1778132764206,77.25,81065.61,0.0,1.0,0.0,0.0]
[1778132770120,77.25,81064.4,0.0,1.0,0.0,0.0]
[1778132770205,77.25,81064.4,0.0,1.0,0.0,0.0]
[1778132770221,77.25,81064.52,0.0,1.0,0.0,0.0]
[1778132771056,77.25,81064.1,0.0,1.0,0.0,0.0]
[1778132774067,77.25,81064.35,0.0,1.0,0.0,0.0]
[1778132774205,77.25,81064.35,0.0,1.0,0.0,0.0]
[1778132774271,77.25,81063.65,0.0,1.0,0.0,0.0]
[1778132779674,77.25,81063.69,0.0,1.0,0.0,0.0]
[1778132779698,77.25,81063.69,0.0,1.0,0.0,0.0]
[1778132779712,77.25,81063.7,0.0,1.0,0.0,0.0]
[1778132780398,77.25,81063.7,0.0,1.0,0.0,0.0]
[1778132780454,77.25,81063.7,0.0,1.0,0.0,0.0]
[1778132780512,77.25,81054.58,0.0,1.0,0.0,0.0]
[1778132781126,77.25,81051.07,0.0,1.0,0.0,0.0]
[1778132782133,77.25,81050.29,0.0,1.0,0.0,0.0]
[1778132784147,77.25,81051.07,0.0,1.0,0.0,0.0]
[1778132788175,77.25,81050.59,0.0,1.0,0.0,0.0]
[1778132789710,77.25,81050.59,0.0,1.0,0.0,0.0]
[1778132789955,77.25,81050.59,0.0,1.0,0.0,0.0]
[1778132789861,77.25,81050.34,0.0,1.0,0.0,0.0]
[1778132790937,77.25,81050.34,0.0,1.0,0.0,0.0]
[1778132790952,77.25,81050.34,0.0,1.0,0.0,0.0]
[1778132790189,77.25,81049.26,0.0,1.0,0.0,0.0]
[1778132791196,77.25,81049.61,0.0,1.0,0.0,0.0]
[1778132795628,77.25,81049.7,0.0,1.0,0.0,0.0]
[1778132795704,77.25,81049.7,0.0,1.0,0.0,0.0]
[1778132795728,77.25,81047.67,0.0,1.0,0.0,0.0]
[1778132796810,77.25,81047.67,0.0,1.0,0.0,0.0]
[1778132796953,77.25,81047.67,0.0,1.0,0.0,0.0]
[1778132796911,77.25,81045.5,0.0,1.0,0.0,0.0]
[1778132798245,77.25,81046.13,0.0,1.0,0.0,0.0]
[1778132799252,77.25,81046.83,0.0,1.0,0.0,0.0]
[1778132801268,77.25,81046.25,0.0,1.0,0.0,0.0]
[1778132804775,77.25,81046.09,0.0,1.0,0.0,0.0]
[1778132804953,77.25,81046.09,0.0,1.0,0.0,0.0]
[1778132804956,77.25,81046.53,0.0,1.0,0.0,0.0]
[1778132808315,77.25,81046.14,0.0,1.0,0.0,0.0]
[1778132809405,77.25,81046.14,0.0,1.0,0.0,0.0]
[1778132809449,77.25,81046.14,0.0,1.0,0.0,0.0]
[1778132809646,77.25,81044.98,0.0,1.0,0.0,0.0]
[1778132810987,77.25,81044.98,0.0,1.0,0.0,0.0]
[1778132811204,77.25,81044.91,0.0,1.0,0.0,0.0]
[1778132812343,77.25,81043.7,0.0,1.0,0.0,0.0]
[1778132813350,77.25,81044.61,0.0,1.0,0.0,0.0]
[1778132814526,77.25,81044.61,0.0,1.0,0.0,0.0]
[1778132814701,77.25,81044.61,0.0,1.0,0.0,0.0]
[1778132814802,77.25,81043.97,0.0,1.0,0.0,0.0]
[1778132815138,77.25,81043.97,0.0,1.0,0.0,0.0]
[1778132815202,77.25,81043.97,0.0,1.0,0.0,0.0]
[1778132815364,77.25,81044.62,0.0,1.0,0.0,0.0]
[1778132817378,77.25,81041.78,0.0,1.0,0.0,0.0]
[1778132818385,77.25,81038.59,0.0,1.0,0.0,0.0]
[1778132819725,77.25,81038.59,0.0,1.0,0.0,0.0]
[1778132819951,77.25,81038.59,0.0,1.0,0.0,0.0]
[1778132819735,77.25,81039.08,0.0,1.0,0.0,0.0]
[1778132820674,77.25,81039.08,0.0,1.0,0.0,0.0]
[1778132820700,77.25,81039.08,0.0,1.0,0.0,0.0]
[1778132820848,77.25,81039.04,0.0,1.0,0.0,0.0]
[1778132824427,77.25,81037.32,0.0,1.0,0.0,0.0]
[1778132825434,77.25,81037.62,0.0,1.0,0.0,0.0]
[1778132826441,77.25,81038.03,0.0,1.0,0.0,0.0]
[1778132827611,77.25,81038.03,0.0,1.0,0.0,0.0]
[1778132827703,77.25,81038.03,0.0,1.0,0.0,0.0]
[1778132827707,77.25,81037.93,0.0,1.0,0.0,0.0]
[1778132828088,77.25,81037.93,0.0,1.0,0.0,0.0]
[1778132828204,77.25,81037.93,0.0,1.0,0.0,0.0]
[1778132828455,77.25,81038.66,0.0,1.0,0.0,0.0]
[1778132833881,77.25,81038.54,0.0,1.0,0.0,0.0]
[1778132833948,77.25,81038.54,0.0,1.0,0.0,0.0]
[1778132833930,77.25,81042.14,0.0,1.0,0.0,0.0]
[1778132834498,77.25,81047.23,0.0,1.0,0.0,0.0]
[1778132835714,77.25,81047.23,0.0,1.0,0.0,0.0]
[1778132835955,77.25,81047.23,0.0,1.0,0.0,0.0]
[1778132835801,77.25,81048.41,0.0,1.0,0.0,0.0]
[1778132836512,77.25,81048.78,0.0,1.0,0.0,0.0]
[1778132837330,77.25,81048.78,0.0,1.0,0.0,0.0]
[1778132838526,77.25,81047.93,0.0,1.0,0.0,0.0]
[1778132839533,77.25,81049.44,0.0,1.0,0.0,0.0]
[1778132840072,77.25,81049.44,0.0,1.0,0.0,0.0]
[1778132840206,77.25,81049.44,0.0,1.0,0.0,0.0]
[1778132840540,77.25,81048.83,0.0,1.0,0.0,0.0]
[1778132841547,77.25,81050.43,0.0,1.0,0.0,0.0]
[1778132842554,77.25,81049.26,0.0,1.0,0.0,0.0]
[1778132844746,77.25,81049.3,0.0,1.0,0.0,0.0]
[1778132844955,77.25,81049.3,0.0,1.0,0.0,0.0]
[1778132845575,77.25,81050.09,0.0,1.0,0.0,0.0]
[1778132846582,77.25,81049.31,0.0,1.0,0.0,0.0]
[1778132847589,77.25,81048.25,0.0,1.0,0.0,0.0]
[1778132848596,77.25,81048.6,0.0,1.0,0.0,0.0]
[1778132851617,77.25,81048.01,0.0,1.0,0.0,0.0]
[1778132852328,77.25,81048.01,0.0,1.0,0.0,0.0]
[1778132852454,77.25,81048.01,0.0,1.0,0.0,0.0]
[1778132859307,77.25,81048.15,0.0,1.0,0.0,0.0]
[1778132859453,77.25,81048.15,0.0,1.0,0.0,0.0]
[1778132866722,77.25,81047.94,0.0,1.0,0.0,0.0]
[1778132870750,77.25,81047.26,0.0,1.0,0.0,0.0]
[1778132871757,77.25,81047.79,0.0,1.0,0.0,0.0]
[1778132876792,77.25,81047.73,0.0,1.0,0.0,0.0]
[1778132880820,77.25,81046.35,0.0,1.0,0.0,0.0]
[1778132881827,77.25,81043.27,0.0,1.0,0.0,0.0]
[1778132882742,77.25,81043.27,0.0,1.0,0.0,0.0]
[1778132882953,77.25,81043.27,0.0,1.0,0.0,0.0]
[1778132883841,77.25,81042.3,0.0,1.0,0.0,0.0]
[1778132884848,77.25,81042.88,0.0,1.0,0.0,0.0]
[1778132886862,77.25,81043.69,0.0,1.0,0.0,0.0]
[1778132887869,77.25,81043.98,0.0,1.0,0.0,0.0]
[1778132892904,77.25,81045.46,0.0,1.0,0.0,0.0]
[1778132893911,77.25,81047.0,0.0,1.0,0.0,0.0]
[1778132894848,77.25,81047.0,0.0,1.0,0.0,0.0]
[1778132894954,77.25,81047.0,0.0,1.0,0.0,0.0]
[1778132895053,77.25,81046.33,0.0,1.0,0.0,0.0]
[1778132895925,77.25,81046.72,0.0,1.0,0.0,0.0]
[1778132897939,77.25,81045.92,0.0,1.0,0.0,0.0]
[1778132899953,77.25,81045.45,0.0,1.0,0.0,0.0]
[1778132901967,77.25,81046.34,0.0,1.0,0.0,0.0]
[1778132902684,77.25,81046.34,0.0,1.0,0.0,0.0]
[1778132902703,77.25,81046.34,0.0,1.0,0.0,0.0]
[1778132902974,77.25,81046.6,0.0,1.0,0.0,0.0]
[1778132904988,77.25,81045.72,0.0,1.0,0.0,0.0]
[1778132905995,77.25,81045.96,0.0,1.0,0.0,0.0]
[1778132907677,77.25,81045.87,0.0,1.0,0.0,0.0]
[1778132907703,77.25,81045.87,0.0,1.0,0.0,0.0]
[1778132908009,77.25,81045.12,0.0,1.0,0.0,0.0]
[1778132909016,77.25,81045.97,0.0,1.0,0.0,0.0]
[1778132911030,77.25,81046.17,0.0,1.0,0.0,0.0]
[1778132912037,77.25,81046.59,0.0,1.0,0.0,0.0]
[1778132917072,77.25,81046.41,0.0,1.0,0.0,0.0]
[1778132918079,77.25,81045.8,0.0,1.0,0.0,0.0]
[1778132918388,77.25,81045.8,0.0,1.0,0.0,0.0]
[1778132918450,77.25,81045.8,0.0,1.0,0.0,0.0]
[1778132919086,77.25,81046.26,0.0,1.0,0.0,0.0]
[1778132920093,77.25,81045.53,0.0,1.0,0.0,0.0]
[1778132921100,77.25,81046.11,0.0,1.0,0.0,0.0]
[1778132927456,77.25,81046.12,0.0,1.0,0.0,0.0]
[1778132927700,77.25,81046.12,0.0,1.0,0.0,0.0]
[1778132927801,77.25,81046.88,0.0,1.0,0.0,0.0]
[1778132928149,77.25,81050.45,0.0,1.0,0.0,0.0]
[1778132929156,77.25,81052.1,0.0,1.0,0.0,0.0]
[1778132930140,77.25,81052.1,0.0,1.0,0.0,0.0]
[1778132930202,77.25,81052.1,0.0,1.0,0.0,0.0]
[1778132930299,77.25,81054.25,0.0,1.0,0.0,0.0]
[1778132931171,77.25,81056.37,0.0,1.0,0.0,0.0]
[1778132932177,77.25,81057.22,0.0,1.0,0.0,0.0]
[1778132934936,77.25,81057.27,0.0,1.0,0.0,0.0]
[1778132934950,77.25,81057.27,0.0,1.0,0.0,0.0]
[1778132939466,77.25,81057.28,0.0,1.0,0.0,0.0]
[1778132939953,77.25,81057.28,0.0,1.0,0.0,0.0]
[1778132940050,77.25,81057.28,0.0,1.0,0.0,0.0]
[1778132940233,77.25,81055.8,0.0,1.0,0.0,0.0]
[1778132941342,77.25,81055.8,0.0,1.0,0.0,0.0]
[1778132941468,77.25,81055.8,0.0,1.0,0.0,0.0]
[1778132941552,77.25,81056.84,0.0,1.0,0.0,0.0]
[1778132943950,77.25,81057.05,0.0,1.0,0.0,0.0]
[1778132944034,77.25,81057.6,0.0,1.0,0.0,0.0]
[1778132945094,77.25,81057.6,0.0,1.0,0.0,0.0]
[1778132945206,77.25,81056.51,0.0,1.0,0.0,0.0]
[1778132951312,77.25,81055.02,0.0,1.0,0.0,0.0]
[1778132956836,77.25,81055.08,0.0,1.0,0.0,0.0]
[1778132958582,77.25,81055.17,0.0,1.0,0.0,0.0]
[1778132958700,77.25,81055.17,0.0,1.0,0.0,0.0]
[1778132959904,77.25,81055.17,0.0,1.0,0.0,0.0]
[1778132959952,77.25,81055.17,0.0,1.0,0.0,0.0]
[1778132968432,77.25,81053.87,0.0,1.0,0.0,0.0]
[1778132972408,77.25,81053.83,0.0,1.0,0.0,0.0]
[1778132972453,77.25,81053.83,0.0,1.0,0.0,0.0]
[1778132977702,77.25,81050.57,0.0,1.0,0.0,0.0]
[1778132977954,77.25,81050.57,0.0,1.0,0.0,0.0]
[1778132978410,77.25,81050.53,0.0,1.0,0.0,0.0]
[1778132978454,77.25,81050.53,0.0,1.0,0.0,0.0]
[1778132985562,77.25,81049.89,0.0,1.0,0.0,0.0]
[1778132988193,77.25,81049.71,0.0,1.0,0.0,0.0]
[1778132988201,77.25,81049.71,0.0,1.0,0.0,0.0]
[1778132993637,77.25,81048.29,0.0,1.0,0.0,0.0]
[1778132994367,77.25,81048.29,0.0,1.0,0.0,0.0]
[1778132994452,77.25,81048.29,0.0,1.0,0.0,0.0]
[1778132997042,77.25,81046.4,0.0,1.0,0.0,0.0]
[1778132997212,77.25,81045.18,0.0,1.0,0.0,0.0]
[1778132998297,77.25,81045.25,0.0,1.0,0.0,0.0]
[1778132998450,77.25,81045.25,0.0,1.0,0.0,0.0]
[1778133002105,77.25,81046.4,0.0,1.0,0.0,0.0]
[1778133002204,77.25,81045.91,0.0,1.0,0.0,0.0]
[1778133004283,77.25,81044.97,0.0,1.0,0.0,0.0]
[1778133004452,77.25,81044.97,0.0,1.0,0.0,0.0]
[1778133007162,77.25,81044.17,0.0,1.0,0.0,0.0]
[1778133007199,77.25,81044.17,0.0,1.0,0.0,0.0]
[1778133009274,77.25,81040.11,0.0,1.0,0.0,0.0]
[1778133009455,77.25,81040.11,0.0,1.0,0.0,0.0]
[1778133011480,77.25,81038.83,0.0,1.0,0.0,0.0]
[1778133011701,77.25,81038.83,0.0,1.0,0.0,0.0]
[1778133016800,77.25,81039.71,0.0,1.0,0.0,0.0]
[1778133021838,77.25,81039.81,0.0,1.0,0.0,0.0]
[1778133026873,77.25,81039.44,0.0,1.0,0.0,0.0]
[1778133033922,77.25,81039.58,0.0,1.0,0.0,0.0]
[1778133038957,77.25,81038.99,0.0,1.0,0.0,0.0]
[1778133040734,77.25,81039.51,0.0,1.0,0.0,0.0]
[1778133040948,77.25,81039.51,0.0,1.0,0.0,0.0]
[1778133042827,77.25,81044.82,0.0,1.0,0.0,0.0]
[1778133042952,77.25,81044.82,0.0,1.0,0.0,0.0]
[1778133043479,77.25,81047.73,0.0,1.0,0.0,0.0]
[1778133043704,77.25,81047.73,0.0,1.0,0.0,0.0]
[1778133049034,77.25,81049.2,0.0,1.0,0.0,0.0]
[1778133054069,77.25,81052.08,0.0,1.0,0.0,0.0]
[1778133055951,77.25,81051.24,0.0,1.0,0.0,0.0]
[1778133061121,77.25,81051.81,0.0,1.0,0.0,0.0]
[1778133064705,77.25,81049.82,0.0,1.0,0.0,0.0]
[1778133064953,77.25,81049.82,0.0,1.0,0.0,0.0]
[1778133065242,77.25,81049.82,0.0,1.0,0.0,0.0]
[1778133065449,77.25,81049.49,0.0,1.0,0.0,0.0]
[1778133071190,77.25,81049.94,0.0,1.0,0.0,0.0]
[1778133075209,77.25,81050.04,0.0,1.0,0.0,0.0]
[1778133075296,77.25,81049.67,0.0,1.0,0.0,0.0]
[1778133075451,77.25,81049.67,0.0,1.0,0.0,0.0]
[1778133081260,77.25,81049.61,0.0,1.0,0.0,0.0]
[1778133087136,77.25,81049.89,0.0,1.0,0.0,0.0]
[1778133087250,77.25,81049.89,0.0,1.0,0.0,0.0]
[1778133087792,77.25,81049.89,0.0,1.0,0.0,0.0]
[1778133087950,77.25,81049.89,0.0,1.0,0.0,0.0]
[1778133093967,77.25,81053.07,0.0,1.0,0.0,0.0]
[1778133094023,77.25,81053.07,0.0,1.0,0.0,0.0]
[1778133094200,77.25,81053.07,0.0,1.0,0.0,0.0]
[1778133096371,77.25,81041.41,0.0,1.0,0.0,0.0]
[1778133098811,77.25,81041.74,0.0,1.0,0.0,0.0]
[1778133098927,77.25,81041.74,0.0,1.0,0.0,0.0]
[1778133098953,77.25,81041.74,0.0,1.0,0.0,0.0]
[1778133105166,77.25,81039.94,0.0,1.0,0.0,0.0]
[1778133105205,77.25,81039.94,0.0,1.0,0.0,0.0]
[1778133106050,77.25,81038.18,0.0,1.0,0.0,0.0]
[1778133106203,77.25,81038.18,0.0,1.0,0.0,0.0]
[1778133111479,77.25,81037.76,0.0,1.0,0.0,0.0]
[1778133116517,77.25,81037.34,0.0,1.0,0.0,0.0]
[1778133121552,77.25,81031.53,0.0,1.0,0.0,0.0]
[1778133123067,77.25,81031.53,0.0,1.0,0.0,0.0]
[1778133123202,77.25,81031.53,0.0,1.0,0.0,0.0]
[1778133123607,77.25,81028.25,0.0,1.0,0.0,0.0]
[1778133123715,77.25,81028.25,0.0,1.0,0.0,0.0]
[1778133129610,77.25,81028.28,0.0,1.0,0.0,0.0]
[1778133133292,77.25,81028.39,0.0,1.0,0.0,0.0]
[1778133133454,77.25,81028.4,0.0,1.0,0.0,0.0]
[1778133133805,77.25,81028.4,0.0,1.0,0.0,0.0]
[1778133133955,77.25,81028.4,0.0,1.0,0.0,0.0]
[1778133139707,77.25,81026.21,0.0,1.0,0.0,0.0]
[1778133139955,77.25,81026.21,0.0,1.0,0.0,0.0]
[1778133140278,77.25,81026.21,0.0,1.0,0.0,0.0]
[1778133140454,77.25,81026.65,0.0,1.0,0.0,0.0]
[1778133145722,77.25,81030.94,0.0,1.0,0.0,0.0]
[1778133146582,77.25,81030.94,0.0,1.0,0.0,0.0]
[1778133146704,77.25,81030.94,0.0,1.0,0.0,0.0]
[1778133147071,77.25,81030.94,0.0,1.0,0.0,0.0]
[1778133147217,77.25,81030.94,0.0,1.0,0.0,0.0]
[1778133152771,77.25,81033.37,0.0,1.0,0.0,0.0]
[1778133156566,77.25,81032.99,0.0,1.0,0.0,0.0]
[1778133156704,77.25,81032.99,0.0,1.0,0.0,0.0]
[1778133157013,77.25,81032.99,0.0,1.0,0.0,0.0]
[1778133157203,77.25,81032.99,0.0,1.0,0.0,0.0]
[1778133162841,77.25,81031.99,0.0,1.0,0.0,0.0]
[1778133167706,77.25,81033.17,0.0,1.0,0.0,0.0]
[1778133167954,77.25,81033.17,0.0,1.0,0.0,0.0]
[1778133168147,77.25,81033.17,0.0,1.0,0.0,0.0]
[1778133168206,77.25,81033.17,0.0,1.0,0.0,0.0]
[1778133173919,77.25,81032.88,0.0,1.0,0.0,0.0]
[1778133178954,77.25,81033.23,0.0,1.0,0.0,0.0]
[1778133184996,77.25,81030.94,0.0,1.0,0.0,0.0]
[1778133185610,77.25,81030.94,0.0,1.0,0.0,0.0]
[1778133185704,77.25,81030.94,0.0,1.0,0.0,0.0]
[1778133186313,77.25,81030.94,0.0,1.0,0.0,0.0]
[1778133186452,77.25,81031.56,0.0,1.0,0.0,0.0]
[1778133193055,77.25,81031.55,0.0,1.0,0.0,0.0]
[1778133194794,77.25,81030.73,0.0,1.0,0.0,0.0]
[1778133194949,77.25,81030.73,0.0,1.0,0.0,0.0]
[1778133195776,77.25,81031.1,0.0,1.0,0.0,0.0]
[1778133195952,77.25,81031.1,0.0,1.0,0.0,0.0]
[1778133201111,77.25,81029.47,0.0,1.0,0.0,0.0]
[1778133208160,77.25,81027.98,0.0,1.0,0.0,0.0]
[1778133209330,77.25,81027.98,0.0,1.0,0.0,0.0]
[1778133209449,77.25,81029.16,0.0,1.0,0.0,0.0]
[1778133210282,77.25,81029.16,0.0,1.0,0.0,0.0]
[1778133210450,77.25,81028.97,0.0,1.0,0.0,0.0]
[1778133219237,77.25,81029.35,0.0,1.0,0.0,0.0]
[1778133220316,77.25,81029.35,0.0,1.0,0.0,0.0]
[1778133220452,77.25,81029.17,0.0,1.0,0.0,0.0]
[1778133221142,77.25,81029.17,0.0,1.0,0.0,0.0]
[1778133221201,77.25,81029.17,0.0,1.0,0.0,0.0]
[1778133226286,77.25,81029.05,0.0,1.0,0.0,0.0]
[1778133231321,77.25,81029.09,0.0,1.0,0.0,0.0]
[1778133231573,77.25,81029.09,0.0,1.0,0.0,0.0]
[1778133231704,77.25,81029.09,0.0,1.0,0.0,0.0]
[1778133232253,77.25,81029.09,0.0,1.0,0.0,0.0]
[1778133232449,77.25,81029.31,0.0,1.0,0.0,0.0]
[1778133239377,77.25,81029.25,0.0,1.0,0.0,0.0]
[1778133243932,77.25,81026.81,0.0,1.0,0.0,0.0]
[1778133243951,77.25,81026.81,0.0,1.0,0.0,0.0]
[1778133245033,77.25,81025.4,0.0,1.0,0.0,0.0]
[1778133245199,77.25,81025.4,0.0,1.0,0.0,0.0]
[1778133249176,77.25,81022.77,0.0,1.0,0.0,0.0]
[1778133249201,77.25,81022.77,0.0,1.0,0.0,0.0]
[1778133250474,77.25,81026.62,0.0,1.0,0.0,0.0]
[1778133250704,77.25,81026.62,0.0,1.0,0.0,0.0]
[1778133255490,77.25,81006.35,0.0,1.0,0.0,0.0]
[1778133257504,77.25,81005.26,0.0,1.0,0.0,0.0]
[1778133258593,77.25,81005.26,0.0,1.0,0.0,0.0]
[1778133258940,77.25,81005.26,0.0,1.0,0.0,0.0]
[1778133259569,77.25,81006.67,0.0,1.0,0.0,0.0]
[1778133259705,77.25,81006.67,0.0,1.0,0.0,0.0]
[1778133265592,77.25,81012.57,0.0,1.0,0.0,0.0]
[1778133269321,77.25,81014.22,0.0,1.0,0.0,0.0]
[1778133269452,77.25,81014.22,0.0,1.0,0.0,0.0]
[1778133270229,77.25,81014.22,0.0,1.0,0.0,0.0]
[1778133270450,77.25,81014.22,0.0,1.0,0.0,0.0]
[1778133275662,77.25,81021.13,0.0,1.0,0.0,0.0]
[1778133277148,77.25,81021.13,0.0,1.0,0.0,0.0]
[1778133277198,77.25,81021.13,0.0,1.0,0.0,0.0]
[1778133278264,77.25,81022.42,0.0,1.0,0.0,0.0]
[1778133278453,77.25,81022.42,0.0,1.0,0.0,0.0]
[1778133283718,77.25,81025.84,0.0,1.0,0.0,0.0]
[1778133286519,77.25,81033.28,0.0,1.0,0.0,0.0]
[1778133286701,77.25,81033.28,0.0,1.0,0.0,0.0]
[1778133287773,77.25,81033.09,0.0,1.0,0.0,0.0]
[1778133287955,77.25,81033.09,0.0,1.0,0.0,0.0]
[1778133293788,77.25,81054.0,0.0,1.0,0.0,0.0]
[1778133294795,77.25,81058.77,0.0,1.0,0.0,0.0]
[1778133296726,77.25,81058.78,0.0,1.0,0.0,0.0]
[1778133296950,77.25,81058.78,0.0,1.0,0.0,0.0]
[1778133297050,77.25,81058.81,0.0,1.0,0.0,0.0]
[1778133298503,77.25,81058.87,0.0,1.0,0.0,0.0]
[1778133298710,77.25,81058.87,0.0,1.0,0.0,0.0]
[1778133298824,77.25,81060.14,0.0,1.0,0.0,0.0]
[1778133301845,77.25,81059.73,0.0,1.0,0.0,0.0]
[1778133302852,77.25,81055.6,0.0,1.0,0.0,0.0]
[1778133303859,77.25,81053.42,0.0,1.0,0.0,0.0]
[1778133304866,77.25,81051.67,0.0,1.0,0.0,0.0]
[1778133305698,77.25,81051.67,0.0,1.0,0.0,0.0]
[1778133305953,77.25,81051.67,0.0,1.0,0.0,0.0]
[1778133306005,77.25,81048.14,0.0,1.0,0.0,0.0]
[1778133307269,77.25,81048.14,0.0,1.0,0.0,0.0]
[1778133307452,77.25,81048.14,0.0,1.0,0.0,0.0]
[1778133307304,77.25,81047.36,0.0,1.0,0.0,0.0]
[1778133307887,77.25,81046.75,0.0,1.0,0.0,0.0]
[1778133308902,77.25,81041.54,0.0,1.0,0.0,0.0]
[1778133309909,77.25,81035.95,0.0,1.0,0.0,0.0]
[1778133311087,77.25,81035.95,0.0,1.0,0.0,0.0]
[1778133311201,77.25,81035.95,0.0,1.0,0.0,0.0]
[1778133311245,77.25,81034.37,0.0,1.0,0.0,0.0]
[1778133312514,77.25,81034.37,0.0,1.0,0.0,0.0]
[1778133312700,77.25,81034.48,0.0,1.0,0.0,0.0]
[1778133312930,77.25,81034.13,0.0,1.0,0.0,0.0]
[1778133314944,77.25,81032.78,0.0,1.0,0.0,0.0]
[1778133315951,77.25,81033.95,0.0,1.0,0.0,0.0]
[1778133317018,77.25,81033.95,0.0,1.0,0.0,0.0]
[1778133317201,77.25,81033.95,0.0,1.0,0.0,0.0]
[1778133321993,77.25,81035.46,0.0,1.0,0.0,0.0]
[1778133322990,77.25,81035.46,0.0,1.0,0.0,0.0]
[1778133323200,77.25,81035.46,0.0,1.0,0.0,0.0]
[1778133323231,77.25,81035.83,0.0,1.0,0.0,0.0]
[1778133324211,77.25,81035.83,0.0,1.0,0.0,0.0]
[1778133324451,77.25,81035.83,0.0,1.0,0.0,0.0]
[1778133324307,77.25,81036.78,0.0,1.0,0.0,0.0]
[1778133330049,77.25,81036.97,0.0,1.0,0.0,0.0]
[1778133331056,77.25,81036.56,0.0,1.0,0.0,0.0]
[1778133336091,77.25,81036.56,0.0,1.0,0.0,0.0]
[1778133337098,77.25,81036.21,0.0,1.0,0.0,0.0]
[1778133337587,77.25,81036.21,0.0,1.0,0.0,0.0]
[1778133337699,77.25,81036.21,0.0,1.0,0.0,0.0]
[1778133338105,77.25,81037.05,0.0,1.0,0.0,0.0]
[1778133339279,77.25,81037.05,0.0,1.0,0.0,0.0]
[1778133339454,77.25,81037.05,0.0,1.0,0.0,0.0]
[1778133341126,77.25,81036.59,0.0,1.0,0.0,0.0]
[1778133344754,77.25,81036.54,0.0,1.0,0.0,0.0]
[1778133344951,77.25,81036.54,0.0,1.0,0.0,0.0]
[1778133345155,77.25,81036.23,0.0,1.0,0.0,0.0]
[1778133345799,77.25,81036.23,0.0,1.0,0.0,0.0]
[1778133345954,77.25,81036.23,0.0,1.0,0.0,0.0]
[1778133346161,77.25,81035.83,0.0,1.0,0.0,0.0]
[1778133347168,77.25,81036.62,0.0,1.0,0.0,0.0]
[1778133351382,77.25,81036.85,0.0,1.0,0.0,0.0]
[1778133351449,77.25,81036.85,0.0,1.0,0.0,0.0]
[1778133351535,77.25,81036.66,0.0,1.0,0.0,0.0]
[1778133352305,77.25,81036.66,0.0,1.0,0.0,0.0]
[1778133352455,77.25,81036.66,0.0,1.0,0.0,0.0]
[1778133352552,77.25,81035.94,0.0,1.0,0.0,0.0]
[1778133353210,77.25,81036.57,0.0,1.0,0.0,0.0]
[1778133356231,77.25,81039.63,0.0,1.0,0.0,0.0]
[1778133358049,77.25,81039.64,0.0,1.0,0.0,0.0]
[1778133358202,77.25,81039.64,0.0,1.0,0.0,0.0]
[1778133358245,77.25,81040.15,0.0,1.0,0.0,0.0]
[1778133359252,77.25,81039.86,0.0,1.0,0.0,0.0]
[1778133363220,77.25,81039.86,0.0,1.0,0.0,0.0]
[1778133363449,77.25,81039.86,0.0,1.0,0.0,0.0]
[1778133363550,77.25,81039.91,0.0,1.0,0.0,0.0]
[1778133364287,77.25,81040.16,0.0,1.0,0.0,0.0]
[1778133368315,77.25,81039.87,0.0,1.0,0.0,0.0]
[1778133369323,77.25,81040.29,0.0,1.0,0.0,0.0]
[1778133371336,77.25,81040.01,0.0,1.0,0.0,0.0]
[1778133372665,77.25,81040.19,0.0,1.0,0.0,0.0]
[1778133372700,77.25,81040.19,0.0,1.0,0.0,0.0]
[1778133376371,77.25,81044.39,0.0,1.0,0.0,0.0]
[1778133377332,77.25,81044.39,0.0,1.0,0.0,0.0]
[1778133377453,77.25,81044.39,0.0,1.0,0.0,0.0]
[1778133377486,77.25,81046.98,0.0,1.0,0.0,0.0]
[1778133378385,77.25,81047.33,0.0,1.0,0.0,0.0]
[1778133380399,77.25,81046.96,0.0,1.0,0.0,0.0]
[1778133384427,77.25,81046.34,0.0,1.0,0.0,0.0]
[1778133384954,77.25,81046.34,0.0,1.0,0.0,0.0]
[1778133385226,77.25,81046.34,0.0,1.0,0.0,0.0]
[1778133385454,77.25,81046.34,0.0,1.0,0.0,0.0]
[1778133385531,77.25,81046.62,0.0,1.0,0.0,0.0]
[1778133391477,77.25,81045.87,0.0,1.0,0.0,0.0]
[1778133394549,77.25,81046.33,0.0,1.0,0.0,0.0]
[1778133394704,77.25,81046.39,0.0,1.0,0.0,0.0]
[1778133396468,77.25,81046.64,0.0,1.0,0.0,0.0]
[1778133396699,77.25,81046.66,0.0,1.0,0.0,0.0]
[1778133403561,77.25,81045.86,0.0,1.0,0.0,0.0]
[1778133403696,77.25,81045.86,0.0,1.0,0.0,0.0]
[1778133403951,77.25,81045.86,0.0,1.0,0.0,0.0]
[1778133409603,77.25,81046.17,0.0,1.0,0.0,0.0]
[1778133414638,77.25,81045.51,0.0,1.0,0.0,0.0]
[1778133420680,77.25,81045.28,0.0,1.0,0.0,0.0]
[1778133422154,77.25,81045.28,0.0,1.0,0.0,0.0]
[1778133422201,77.25,81045.28,0.0,1.0,0.0,0.0]
[1778133424271,77.25,81046.05,0.0,1.0,0.0,0.0]
[1778133424455,77.25,81046.05,0.0,1.0,0.0,0.0]
[1778133427951,77.25,81045.87,0.0,1.0,0.0,0.0]
[1778133428204,77.25,81045.87,0.0,1.0,0.0,0.0]
[1778133431495,77.25,81045.58,0.0,1.0,0.0,0.0]
[1778133431702,77.25,81046.38,0.0,1.0,0.0,0.0]
[1778133433294,77.25,81045.44,0.0,1.0,0.0,0.0]
[1778133433450,77.25,81045.44,0.0,1.0,0.0,0.0]
[1778133435916,77.25,81047.64,0.0,1.0,0.0,0.0]
[1778133435965,77.25,81047.64,0.0,1.0,0.0,0.0]
[1778133440865,77.25,81055.75,0.0,1.0,0.0,0.0]
[1778133440950,77.25,81055.75,0.0,1.0,0.0,0.0]
[1778133443478,77.25,81053.49,0.0,1.0,0.0,0.0]
[1778133443702,77.25,81053.29,0.0,1.0,0.0,0.0]
[1778133448876,77.25,81053.36,0.0,1.0,0.0,0.0]
[1778133452536,77.25,81053.02,0.0,1.0,0.0,0.0]
[1778133452703,77.25,81052.98,0.0,1.0,0.0,0.0]
[1778133455035,77.25,81052.68,0.0,1.0,0.0,0.0]
[1778133455199,77.25,81052.68,0.0,1.0,0.0,0.0]
[1778133461967,77.25,81054.06,0.0,1.0,0.0,0.0]
[1778133466497,77.25,81054.1,0.0,1.0,0.0,0.0]
[1778133466701,77.25,81054.46,0.0,1.0,0.0,0.0]
[1778133472037,77.25,81054.96,0.0,1.0,0.0,0.0]
[1778133472792,77.25,81054.96,0.0,1.0,0.0,0.0]
[1778133472953,77.25,81054.96,0.0,1.0,0.0,0.0]
[1778133475709,77.25,81051.62,0.0,1.0,0.0,0.0]
[1778133475950,77.25,81051.62,0.0,1.0,0.0,0.0]
[1778133481889,77.25,81051.72,0.0,1.0,0.0,0.0]
[1778133481954,77.25,81051.72,0.0,1.0,0.0,0.0]
[1778133487143,77.25,81049.54,0.0,1.0,0.0,0.0]
[1778133492012,77.25,81046.31,0.0,1.0,0.0,0.0]
[1778133492202,77.25,81046.31,0.0,1.0,0.0,0.0]
[1778133494580,77.25,81047.62,0.0,1.0,0.0,0.0]
[1778133494701,77.25,81047.21,0.0,1.0,0.0,0.0]
[1778133498804,77.25,81044.75,0.0,1.0,0.0,0.0]
[1778133498950,77.25,81044.75,0.0,1.0,0.0,0.0]
[1778133504262,77.25,81044.39,0.0,1.0,0.0,0.0]
[1778133509297,77.25,81044.99,0.0,1.0,0.0,0.0]
[1778133521382,77.25,81045.36,0.0,1.0,0.0,0.0]
[1778133526082,77.25,81045.49,0.0,1.0,0.0,0.0]
[1778133526202,77.25,81045.49,0.0,1.0,0.0,0.0]
[1778133529144,77.25,81045.51,0.0,1.0,0.0,0.0]
[1778133529201,77.25,81045.51,0.0,1.0,0.0,0.0]
[1778133532539,77.25,81047.36,0.0,1.0,0.0,0.0]
[1778133532700,77.25,81047.36,0.0,1.0,0.0,0.0]
[1778133538501,77.25,81049.49,0.0,1.0,0.0,0.0]
[1778133540317,77.25,81049.75,0.0,1.0,0.0,0.0]
[1778133540452,77.25,81049.75,0.0,1.0,0.0,0.0]
[1778133542651,77.25,81050.7,0.0,1.0,0.0,0.0]
[1778133542701,77.25,81050.7,0.0,1.0,0.0,0.0]
[1778133544278,77.25,81051.06,0.0,1.0,0.0,0.0]
[1778133544450,77.25,81051.06,0.0,1.0,0.0,0.0]
[1778133550239,77.25,81051.54,0.0,1.0,0.0,0.0]
[1778133550452,77.25,81051.54,0.0,1.0,0.0,0.0]
[1778133552507,77.25,81052.55,0.0,1.0,0.0,0.0]
[1778133552700,77.25,81052.55,0.0,1.0,0.0,0.0]
[1778133558648,77.25,81053.22,0.0,1.0,0.0,0.0]
[1778133561065,77.25,81053.2,0.0,1.0,0.0,0.0]
[1778133561198,77.25,81053.2,0.0,1.0,0.0,0.0]
[1778133567712,77.25,81055.78,0.0,1.0,0.0,0.0]
[1778133567786,77.25,81055.78,0.0,1.0,0.0,0.0]
[1778133567949,77.25,81055.78,0.0,1.0,0.0,0.0]
[1778133568314,77.25,81055.78,0.0,1.0,0.0,0.0]
[1778133568454,77.25,81055.78,0.0,1.0,0.0,0.0]
[1778133573754,77.25,81062.76,0.0,1.0,0.0,0.0]
[1778133578791,77.25,81071.71,0.0,1.0,0.0,0.0]
[1778133583826,77.25,81076.68,0.0,1.0,0.0,0.0]
[1778133588861,77.25,81077.7,0.0,1.0,0.0,0.0]
[1778133590023,77.25,81077.7,0.0,1.0,0.0,0.0]
[1778133593252,77.25,81078.46,0.0,1.0,0.0,0.0]
[1778133593450,77.25,81078.46,0.0,1.0,0.0,0.0]
[1778133598931,77.25,81079.58,0.0,1.0,0.0,0.0]
[1778133603968,77.25,81072.38,0.0,1.0,0.0,0.0]
[1778133609003,77.25,81071.78,0.0,1.0,0.0,0.0]
[1778133614039,77.25,81066.87,0.0,1.0,0.0,0.0]
[1778133619075,77.25,81065.12,0.0,1.0,0.0,0.0]
[1778133624109,77.25,81063.45,0.0,1.0,0.0,0.0]
[1778133629412,77.25,81065.52,0.0,1.0,0.0,0.0]
[1778133632953,77.25,81065.59,0.0,1.0,0.0,0.0]
[1778133638207,77.25,81065.66,0.0,1.0,0.0,0.0]
[1778133643242,77.25,81065.61,0.0,1.0,0.0,0.0]
[1778133645645,77.25,81065.15,0.0,1.0,0.0,0.0]
[1778133645701,77.25,81065.15,0.0,1.0,0.0,0.0]
[1778133646138,77.25,81064.99,0.0,1.0,0.0,0.0]
[1778133646203,77.25,81064.99,0.0,1.0,0.0,0.0]
[1778133651298,77.25,81067.99,0.0,1.0,0.0,0.0]
[1778133656333,77.25,81067.32,0.0,1.0,0.0,0.0]
[1778133658347,77.25,81057.69,0.0,1.0,0.0,0.0]
[1778133659759,77.25,81057.69,0.0,1.0,0.0,0.0]
[1778133659952,77.25,81056.77,0.0,1.0,0.0,0.0]
[1778133660536,77.25,81056.77,0.0,1.0,0.0,0.0]
[1778133660699,77.25,81056.77,0.0,1.0,0.0,0.0]
[1778133666404,77.25,81054.29,0.0,1.0,0.0,0.0]
[1778133667038,77.25,81054.29,0.0,1.0,0.0,0.0]
[1778133667202,77.25,81054.29,0.0,1.0,0.0,0.0]
[1778133668036,77.25,81054.21,0.0,1.0,0.0,0.0]
[1778133668199,77.25,81054.21,0.0,1.0,0.0,0.0]
[1778133673453,77.25,81055.86,0.0,1.0,0.0,0.0]
[1778133678197,77.25,81056.2,0.0,1.0,0.0,0.0]
[1778133678453,77.25,81056.2,0.0,1.0,0.0,0.0]
[1778133678708,77.25,81056.2,0.0,1.0,0.0,0.0]
[1778133678949,77.25,81056.44,0.0,1.0,0.0,0.0]
[1778133684530,77.25,81057.96,0.0,1.0,0.0,0.0]
[1778133688741,77.25,81058.09,0.0,1.0,0.0,0.0]
[1778133688951,77.25,81058.86,0.0,1.0,0.0,0.0]
[1778133689322,77.25,81058.86,0.0,1.0,0.0,0.0]
[1778133689450,77.25,81058.86,0.0,1.0,0.0,0.0]
[1778133694600,77.25,81061.47,0.0,1.0,0.0,0.0]
[1778133694949,77.25,81061.47,0.0,1.0,0.0,0.0]
[1778133695205,77.25,81061.47,0.0,1.0,0.0,0.0]
[1778133700643,77.25,81063.38,0.0,1.0,0.0,0.0]
[1778133703840,77.25,81061.94,0.0,1.0,0.0,0.0]
[1778133703950,77.25,81062.18,0.0,1.0,0.0,0.0]
[1778133707235,77.25,81053.17,0.0,1.0,0.0,0.0]
[1778133707454,77.25,81053.17,0.0,1.0,0.0,0.0]
[1778133707785,77.25,81053.17,0.0,1.0,0.0,0.0]
[1778133707950,77.25,81052.9,0.0,1.0,0.0,0.0]
[1778133713734,77.25,81053.89,0.0,1.0,0.0,0.0]
[1778133713916,77.25,81053.89,0.0,1.0,0.0,0.0]
[1778133713951,77.25,81053.89,0.0,1.0,0.0,0.0]
[1778133714243,77.25,81053.89,0.0,1.0,0.0,0.0]
[1778133714459,77.25,81053.89,0.0,1.0,0.0,0.0]
[1778133719776,77.25,81048.05,0.0,1.0,0.0,0.0]
[1778133724137,77.25,81054.61,0.0,1.0,0.0,0.0]
[1778133724202,77.25,81054.61,0.0,1.0,0.0,0.0]
[1778133724801,77.25,81054.61,0.0,1.0,0.0,0.0]
[1778133724950,77.25,81054.73,0.0,1.0,0.0,0.0]
[1778133731860,77.25,81056.14,0.0,1.0,0.0,0.0]
[1778133733327,77.25,81058.45,0.0,1.0,0.0,0.0]
[1778133733452,77.25,81058.45,0.0,1.0,0.0,0.0]
[1778133734065,77.25,81058.38,0.0,1.0,0.0,0.0]
[1778133734201,77.25,81058.38,0.0,1.0,0.0,0.0]
[1778133739916,77.25,81062.38,0.0,1.0,0.0,0.0]
[1778133740749,77.25,81062.38,0.0,1.0,0.0,0.0]
[1778133740952,77.25,81062.38,0.0,1.0,0.0,0.0]
[1778133746965,77.25,81063.26,0.0,1.0,0.0,0.0]
[1778133753007,77.25,81063.88,0.0,1.0,0.0,0.0]
[1778133757769,77.25,81069.99,0.0,1.0,0.0,0.0]
[1778133757954,77.25,81069.99,0.0,1.0,0.0,0.0]
[1778133758571,77.25,81070.28,0.0,1.0,0.0,0.0]
[1778133758701,77.25,81070.28,0.0,1.0,0.0,0.0]
[1778133762350,77.25,81062.82,0.0,1.0,0.0,0.0]
[1778133762449,77.25,81062.82,0.0,1.0,0.0,0.0]
[1778133763972,77.25,81053.56,0.0,1.0,0.0,0.0]
[1778133764208,77.25,81053.56,0.0,1.0,0.0,0.0]
[1778133770126,77.25,81044.86,0.0,1.0,0.0,0.0]
[1778133771716,77.25,81044.86,0.0,1.0,0.0,0.0]
[1778133771950,77.25,81044.86,0.0,1.0,0.0,0.0]
[1778133772828,77.25,81043.14,0.0,1.0,0.0,0.0]
[1778133772956,77.25,81043.14,0.0,1.0,0.0,0.0]
[1778133778182,77.25,81044.23,0.0,1.0,0.0,0.0]
[1778133783217,77.25,81044.01,0.0,1.0,0.0,0.0]
[1778133788252,77.25,81043.84,0.0,1.0,0.0,0.0]
[1778133794294,77.25,81046.11,0.0,1.0,0.0,0.0]
[1778133796321,77.25,81046.06,0.0,1.0,0.0,0.0]
[1778133796450,77.25,81046.06,0.0,1.0,0.0,0.0]
[1778133797148,77.25,81046.23,0.0,1.0,0.0,0.0]
[1778133797199,77.25,81046.23,0.0,1.0,0.0,0.0]
[1778133802350,77.25,81043.71,0.0,1.0,0.0,0.0]
[1778133807385,77.25,81043.66,0.0,1.0,0.0,0.0]
[1778133811544,77.25,81043.59,0.0,1.0,0.0,0.0]
[1778133811701,77.25,81043.59,0.0,1.0,0.0,0.0]
[1778133812557,77.25,81043.46,0.0,1.0,0.0,0.0]
[1778133812700,77.25,81043.46,0.0,1.0,0.0,0.0]
[1778133818693,77.25,81045.65,0.0,1.0,0.0,0.0]
[1778133818700,77.25,81045.65,0.0,1.0,0.0,0.0]
[1778133819672,77.25,81045.97,0.0,1.0,0.0,0.0]
[1778133819699,77.25,81045.97,0.0,1.0,0.0,0.0]
[1778133825511,77.25,81050.05,0.0,1.0,0.0,0.0]
[1778133830059,77.25,81049.83,0.0,1.0,0.0,0.0]
[1778133830202,77.25,81049.83,0.0,1.0,0.0,0.0]
[1778133831075,77.25,81048.86,0.0,1.0,0.0,0.0]
[1778133831204,77.25,81048.86,0.0,1.0,0.0,0.0]
[1778133836588,77.25,81050.88,0.0,1.0,0.0,0.0]
[1778133841623,77.25,81052.59,0.0,1.0,0.0,0.0]
[1778133842707,77.25,81052.59,0.0,1.0,0.0,0.0]
[1778133842949,77.25,81052.59,0.0,1.0,0.0,0.0]
[1778133843702,77.25,81058.13,0.0,1.0,0.0,0.0]
[1778133843951,77.25,81058.13,0.0,1.0,0.0,0.0]
[1778133850688,77.25,81055.77,0.0,1.0,0.0,0.0]
[1778133852086,77.25,81056.18,0.0,1.0,0.0,0.0]
[1778133852202,77.25,81056.18,0.0,1.0,0.0,0.0]
[1778133852955,77.25,81056.18,0.0,1.0,0.0,0.0]
[1778133853201,77.25,81056.08,0.0,1.0,0.0,0.0]
[1778133858744,77.25,81058.05,0.0,1.0,0.0,0.0]
[1778133863779,77.25,81058.15,0.0,1.0,0.0,0.0]
[1778133865441,77.25,81059.86,0.0,1.0,0.0,0.0]
[1778133865448,77.25,81059.86,0.0,1.0,0.0,0.0]
[1778133866658,77.25,81062.77,0.0,1.0,0.0,0.0]
[1778133866699,77.25,81062.77,0.0,1.0,0.0,0.0]
[1778133869640,77.25,81057.81,0.0,1.0,0.0,0.0]
[1778133869699,77.25,81057.81,0.0,1.0,0.0,0.0]
[1778133869821,77.25,81053.9,0.0,1.0,0.0,0.0]
[1778133870847,77.25,81053.9,0.0,1.0,0.0,0.0]
[1778133870951,77.25,81053.9,0.0,1.0,0.0,0.0]
[1778133870986,77.25,81054.63,0.0,1.0,0.0,0.0]
[1778133871835,77.25,81054.98,0.0,1.0,0.0,0.0]
[1778133872842,77.25,81055.42,0.0,1.0,0.0,0.0]
[1778133877877,77.25,81055.78,0.0,1.0,0.0,0.0]
[1778133882027,77.25,81055.76,0.0,1.0,0.0,0.0]
[1778133881905,77.25,81056.17,0.0,1.0,0.0,0.0]
[1778133882199,77.25,81056.17,0.0,1.0,0.0,0.0]
[1778133882912,77.25,81054.95,0.0,1.0,0.0,0.0]
[1778133883631,77.25,81054.95,0.0,1.0,0.0,0.0]
[1778133883704,77.25,81054.95,0.0,1.0,0.0,0.0]
[1778133883919,77.25,81055.67,0.0,1.0,0.0,0.0]
[1778133884927,77.25,81056.03,0.0,1.0,0.0,0.0]
[1778133885934,77.25,81055.39,0.0,1.0,0.0,0.0]
[1778133886941,77.25,81056.35,0.0,1.0,0.0,0.0]
[1778133889333,77.25,81056.38,0.0,1.0,0.0,0.0]
[1778133889450,77.25,81056.38,0.0,1.0,0.0,0.0]
[1778133889962,77.25,81055.89,0.0,1.0,0.0,0.0]
[1778133890206,77.25,81055.89,0.0,1.0,0.0,0.0]
[1778133890455,77.25,81055.89,0.0,1.0,0.0,0.0]
[1778133891976,77.25,81056.39,0.0,1.0,0.0,0.0]
[1778133898018,77.25,81058.7,0.0,1.0,0.0,0.0]
[1778133898417,77.25,81058.7,0.0,1.0,0.0,0.0]
[1778133898449,77.25,81058.7,0.0,1.0,0.0,0.0]
[1778133899025,77.25,81061.7,0.0,1.0,0.0,0.0]
[1778133899590,77.25,81061.7,0.0,1.0,0.0,0.0]
[1778133899701,77.25,81061.7,0.0,1.0,0.0,0.0]
[1778133900033,77.25,81064.46,0.0,1.0,0.0,0.0]
[1778133901040,77.25,81065.66,0.0,1.0,0.0,0.0]
[1778133904061,77.25,81058.39,0.0,1.0,0.0,0.0]
[1778133904431,77.25,81058.39,0.0,1.0,0.0,0.0]
[1778133904449,77.25,81058.39,0.0,1.0,0.0,0.0]
[1778133905068,77.25,81052.37,0.0,1.0,0.0,0.0]
[1778133905852,77.25,81052.37,0.0,1.0,0.0,0.0]
[1778133905950,77.25,81052.37,0.0,1.0,0.0,0.0]
[1778133906075,77.25,81051.81,0.0,1.0,0.0,0.0]
[1778133907082,77.25,81052.99,0.0,1.0,0.0,0.0]
[1778133908089,77.25,81053.44,0.0,1.0,0.0,0.0]
[1778133911110,77.25,81052.18,0.0,1.0,0.0,0.0]
[1778133914131,77.25,81051.92,0.0,1.0,0.0,0.0]
[1778133916756,77.25,81051.96,0.0,1.0,0.0,0.0]
[1778133916949,77.25,81051.96,0.0,1.0,0.0,0.0]
[1778133916991,77.25,81051.49,0.0,1.0,0.0,0.0]
[1778133917152,77.25,81049.39,0.0,1.0,0.0,0.0]
[1778133918159,77.25,81038.79,0.0,1.0,0.0,0.0]
[1778133919166,77.25,81034.37,0.0,1.0,0.0,0.0]
[1778133920211,77.25,81034.37,0.0,1.0,0.0,0.0]
[1778133920454,77.25,81034.37,0.0,1.0,0.0,0.0]
[1778133920555,77.25,81032.07,0.0,1.0,0.0,0.0]
[1778133923375,77.25,81032.17,0.0,1.0,0.0,0.0]
[1778133923957,77.25,81032.17,0.0,1.0,0.0,0.0]
[1778133924051,77.25,81030.93,0.0,1.0,0.0,0.0]
[1778133924204,77.25,81030.93,0.0,1.0,0.0,0.0]
[1778133924304,77.25,81032.67,0.0,1.0,0.0,0.0]
[1778133925208,77.25,81032.27,0.0,1.0,0.0,0.0]
[1778133926215,77.25,81031.95,0.0,1.0,0.0,0.0]
[1778133928229,77.25,81030.38,0.0,1.0,0.0,0.0]
[1778133931250,77.25,81030.73,0.0,1.0,0.0,0.0]
[1778133932947,77.25,81030.73,0.0,1.0,0.0,0.0]
[1778133933203,77.25,81030.55,0.0,1.0,0.0,0.0]
[1778133936286,77.25,81029.45,0.0,1.0,0.0,0.0]
[1778133937293,77.25,81028.11,0.0,1.0,0.0,0.0]
[1778133940089,77.25,81028.1,0.0,1.0,0.0,0.0]
[1778133940132,77.25,81028.67,0.0,1.0,0.0,0.0]
[1778133940203,77.25,81028.67,0.0,1.0,0.0,0.0]
[1778133940314,77.25,81029.26,0.0,1.0,0.0,0.0]
[1778133941321,77.25,81030.48,0.0,1.0,0.0,0.0]
[1778133942328,77.25,81034.42,0.0,1.0,0.0,0.0]
[1778133943760,77.25,81034.42,0.0,1.0,0.0,0.0]
[1778133943954,77.25,81034.42,0.0,1.0,0.0,0.0]
[1778133944054,77.25,81038.57,0.0,1.0,0.0,0.0]
[1778133944342,77.25,81037.71,0.0,1.0,0.0,0.0]
[1778133945349,77.25,81038.24,0.0,1.0,0.0,0.0]
[1778133946356,77.25,81037.07,0.0,1.0,0.0,0.0]
[1778133947363,77.25,81037.76,0.0,1.0,0.0,0.0]
[1778133948779,77.25,81037.76,0.0,1.0,0.0,0.0]
[1778133948951,77.25,81037.76,0.0,1.0,0.0,0.0]
[1778133949050,77.25,81037.25,0.0,1.0,0.0,0.0]
[1778133949377,77.25,81036.39,0.0,1.0,0.0,0.0]
[1778133950384,77.25,81036.79,0.0,1.0,0.0,0.0]
[1778133951391,77.25,81036.54,0.0,1.0,0.0,0.0]
[1778133954412,77.25,81036.83,0.0,1.0,0.0,0.0]
[1778133955876,77.25,81034.67,0.0,1.0,0.0,0.0]
[1778133956426,77.25,81033.81,0.0,1.0,0.0,0.0]
[1778133958062,77.25,81033.81,0.0,1.0,0.0,0.0]
[1778133958203,77.25,81033.77,0.0,1.0,0.0,0.0]
[1778133962468,77.25,81033.35,0.0,1.0,0.0,0.0]
[1778133963475,77.25,81033.6,0.0,1.0,0.0,0.0]
[1778133968075,77.25,81033.76,0.0,1.0,0.0,0.0]
[1778133968172,77.25,81031.73,0.0,1.0,0.0,0.0]
[1778133968204,77.25,81031.73,0.0,1.0,0.0,0.0]
[1778133968510,77.25,81030.81,0.0,1.0,0.0,0.0]
[1778133969517,77.25,81036.14,0.0,1.0,0.0,0.0]
[1778133970524,77.25,81040.47,0.0,1.0,0.0,0.0]
[1778133971531,77.25,81042.62,0.0,1.0,0.0,0.0]
[1778133973731,77.25,81042.64,0.0,1.0,0.0,0.0]
[1778133973951,77.25,81042.64,0.0,1.0,0.0,0.0]
[1778133974050,77.25,81043.97,0.0,1.0,0.0,0.0]
[1778133974552,77.25,81044.6,0.0,1.0,0.0,0.0]
[1778133975559,77.25,81044.05,0.0,1.0,0.0,0.0]
[1778133976566,77.25,81044.49,0.0,1.0,0.0,0.0]
[1778133977573,77.25,81043.79,0.0,1.0,0.0,0.0]
[1778133978580,77.25,81044.54,0.0,1.0,0.0,0.0]
[1778133981355,77.25,81044.33,0.0,1.0,0.0,0.0]
[1778133981452,77.25,81044.33,0.0,1.0,0.0,0.0]
[1778133981601,77.25,81046.15,0.0,1.0,0.0,0.0]
[1778133982608,77.25,81048.07,0.0,1.0,0.0,0.0]
[1778133983615,77.25,81052.36,0.0,1.0,0.0,0.0]
[1778133987312,77.25,81052.46,0.0,1.0,0.0,0.0]
[1778133987450,77.25,81052.46,0.0,1.0,0.0,0.0]
[1778133988653,77.25,81052.98,0.0,1.0,0.0,0.0]
[1778133989660,77.25,81053.19,0.0,1.0,0.0,0.0]
[1778133992712,77.25,81053.19,0.0,1.0,0.0,0.0]
[1778133993185,77.25,81052.53,0.0,1.0,0.0,0.0]
[1778133993688,77.25,81052.93,0.0,1.0,0.0,0.0]
[1778133994427,77.25,81052.93,0.0,1.0,0.0,0.0]
[1778133994453,77.25,81052.93,0.0,1.0,0.0,0.0]
[1778133996949,77.25,81052.93,0.0,1.0,0.0,0.0]
[1778133997050,77.25,81053.0,0.0,1.0,0.0,0.0]
[1778134002988,77.25,81052.05,0.0,1.0,0.0,0.0]
[1778134003202,77.25,81052.05,0.0,1.0,0.0,0.0]
[1778134009800,77.25,81051.53,0.0,1.0,0.0,0.0]
[1778134014837,77.25,81050.28,0.0,1.0,0.0,0.0]
[1778134015601,77.25,81050.28,0.0,1.0,0.0,0.0]
[1778134015703,77.25,81050.28,0.0,1.0,0.0,0.0]
[1778134017087,77.25,81044.98,0.0,1.0,0.0,0.0]
[1778134017226,77.25,81042.89,0.0,1.0,0.0,0.0]
[1778134022139,77.25,81040.07,0.0,1.0,0.0,0.0]
[1778134022202,77.25,81040.07,0.0,1.0,0.0,0.0]
[1778134031132,77.25,81039.34,0.0,1.0,0.0,0.0]
[1778134031199,77.25,81039.34,0.0,1.0,0.0,0.0]
[1778134033142,77.25,81043.71,0.0,1.0,0.0,0.0]
[1778134033201,77.25,81043.71,0.0,1.0,0.0,0.0]
[1778134038403,77.25,81043.24,0.0,1.0,0.0,0.0]
[1778134038449,77.25,81043.24,0.0,1.0,0.0,0.0]
[1778134044043,77.25,81044.93,0.0,1.0,0.0,0.0]
[1778134044502,77.25,81044.93,0.0,1.0,0.0,0.0]
[1778134044693,77.25,81044.93,0.0,1.0,0.0,0.0]
[1778134046371,77.25,81049.37,0.0,1.0,0.0,0.0]
[1778134046451,77.25,81049.37,0.0,1.0,0.0,0.0]
[1778134051943,77.25,81051.39,0.0,1.0,0.0,0.0]
[1778134051952,77.25,81051.39,0.0,1.0,0.0,0.0]
[1778134057134,77.25,81050.16,0.0,1.0,0.0,0.0]
[1778134062169,77.25,81050.01,0.0,1.0,0.0,0.0]
[1778134064572,77.25,81047.48,0.0,1.0,0.0,0.0]
[1778134064699,77.25,81047.48,0.0,1.0,0.0,0.0]
[1778134071232,77.25,81045.49,0.0,1.0,0.0,0.0]
[1778134075620,77.25,81045.38,0.0,1.0,0.0,0.0]
[1778134075700,77.25,81045.38,0.0,1.0,0.0,0.0]
[1778134077088,77.25,81045.26,0.0,1.0,0.0,0.0]
[1778134077226,77.25,81045.26,0.0,1.0,0.0,0.0]
[1778134082309,77.25,81045.43,0.0,1.0,0.0,0.0]
[1778134087344,77.25,81047.76,0.0,1.0,0.0,0.0]
[1778134091253,77.25,81038.62,0.0,1.0,0.0,0.0]
[1778134091450,77.25,81036.9,0.0,1.0,0.0,0.0]
[1778134098526,77.25,81038.05,0.0,1.0,0.0,0.0]
[1778134104557,77.25,81038.32,0.0,1.0,0.0,0.0]
[1778134105472,77.25,81026.73,0.0,1.0,0.0,0.0]
[1778134106479,77.25,81016.16,0.0,1.0,0.0,0.0]
[1778134107486,77.25,81015.79,0.0,1.0,0.0,0.0]
[1778134108567,77.25,81015.79,0.0,1.0,0.0,0.0]
[1778134108668,77.25,81015.3,0.0,1.0,0.0,0.0]
[1778134115105,77.25,81013.28,0.0,1.0,0.0,0.0]
[1778134115546,77.25,80980.64,0.0,1.0,0.0,0.0]
[1778134116549,77.25,80968.39,0.0,1.0,0.0,0.0]
[1778134117556,77.25,80969.82,0.0,1.0,0.0,0.0]
[1778134119039,77.25,80969.82,0.0,1.0,0.0,0.0]
[1778134119140,77.25,80969.99,0.0,1.0,0.0,0.0]
[1778134124605,77.25,80965.01,0.0,1.0,0.0,0.0]
[1778134129640,77.25,80965.51,0.0,1.0,0.0,0.0]
[1778134134675,77.25,80962.19,0.0,1.0,0.0,0.0]
[1778134138646,77.25,80959.24,0.0,1.0,0.0,0.0]
[1778134138698,77.25,80959.24,0.0,1.0,0.0,0.0]
[1778134141471,77.25,80958.84,0.0,1.0,0.0,0.0]
[1778134141700,77.25,80958.84,0.0,1.0,0.0,0.0]
[1778134143690,77.25,80954.31,0.0,1.0,0.0,0.0]
[1778134143699,77.25,80954.31,0.0,1.0,0.0,0.0]
[1778134147332,77.25,80947.67,0.0,1.0,0.0,0.0]
[1778134147453,77.25,80947.7,0.0,1.0,0.0,0.0]
[1778134150642,77.25,80945.83,0.0,1.0,0.0,0.0]
[1778134152954,77.25,80944.17,0.0,1.0,0.0,0.0]
[1778134155410,77.25,80945.06,0.0,1.0,0.0,0.0]
[1778134155454,77.25,80945.06,0.0,1.0,0.0,0.0]
[1778134156417,77.25,80944.67,0.0,1.0,0.0,0.0]
[1778134158950,77.25,80945.15,0.0,1.0,0.0,0.0]
[1778134162872,77.25,80928.07,0.0,1.0,0.0,0.0]
[1778134163878,77.25,80927.23,0.0,1.0,0.0,0.0]
[1778134165892,77.25,80938.94,0.0,1.0,0.0,0.0]
[1778134167243,77.25,80938.94,0.0,1.0,0.0,0.0]
[1778134167452,77.25,80938.48,0.0,1.0,0.0,0.0]
[1778134172942,77.25,80940.49,0.0,1.0,0.0,0.0]
[1778134177977,77.25,80948.62,0.0,1.0,0.0,0.0]
[1778134183012,77.25,80949.88,0.0,1.0,0.0,0.0]
[1778134187040,77.25,80966.15,0.0,1.0,0.0,0.0]
[1778134188047,77.25,80972.84,0.0,1.0,0.0,0.0]
[1778134193082,77.25,80973.31,0.0,1.0,0.0,0.0]
[1778134200132,77.25,80974.63,0.0,1.0,0.0,0.0]
[1778134205167,77.25,80972.93,0.0,1.0,0.0,0.0]
[1778134210202,77.25,80968.44,0.0,1.0,0.0,0.0]
[1778134215237,77.25,80954.93,0.0,1.0,0.0,0.0]
[1778134220272,77.25,80953.76,0.0,1.0,0.0,0.0]
[1778134225307,77.25,80952.04,0.0,1.0,0.0,0.0]
[1778134229335,77.25,80943.68,0.0,1.0,0.0,0.0]
[1778134234370,77.25,80938.41,0.0,1.0,0.0,0.0]
[1778134239405,77.25,80939.67,0.0,1.0,0.0,0.0]
[1778134244440,77.25,80936.15,0.0,1.0,0.0,0.0]
[1778134248463,77.25,80932.61,0.0,1.0,0.0,0.0]
[1778134255518,77.25,80933.33,0.0,1.0,0.0,0.0]
[1778134259287,77.25,80932.53,0.0,1.0,0.0,0.0]
[1778134259340,77.25,80932.53,0.0,1.0,0.0,0.0]
[1778134259364,77.25,80932.53,0.0,1.0,0.0,0.0]
[1778134259451,77.25,80932.53,0.0,1.0,0.0,0.0]
[1778134260997,77.25,80934.85,0.0,1.0,0.0,0.0]
[1778134261114,77.25,80934.85,0.0,1.0,0.0,0.0]
[1778134261231,77.25,80934.85,0.0,1.0,0.0,0.0]
[1778134263207,77.25,80929.8,0.0,1.0,0.0,0.0]
[1778134268610,77.25,80923.78,0.0,1.0,0.0,0.0]
[1778134273645,77.25,80924.54,0.0,1.0,0.0,0.0]
[1778134279687,77.25,80921.0,0.0,1.0,0.0,0.0]
[1778134284722,77.25,80924.12,0.0,1.0,0.0,0.0]
[1778134289757,77.25,80928.8,0.0,1.0,0.0,0.0]
[1778134294793,77.25,80928.84,0.0,1.0,0.0,0.0]
[1778134299828,77.25,80930.55,0.0,1.0,0.0,0.0]
[1778134304863,77.25,80929.7,0.0,1.0,0.0,0.0]
[1778134309898,77.25,80929.53,0.0,1.0,0.0,0.0]
[1778134314933,77.25,80932.38,0.0,1.0,0.0,0.0]
[1778134319968,77.25,80931.22,0.0,1.0,0.0,0.0]
[1778134325009,77.25,80923.59,0.0,1.0,0.0,0.0]
[1778134326015,77.25,80906.99,0.0,1.0,0.0,0.0]
[1778134327022,77.25,80903.62,0.0,1.0,0.0,0.0]
[1778134332060,77.25,80906.06,0.0,1.0,0.0,0.0]
[1778134337095,77.25,80904.48,0.0,1.0,0.0,0.0]
[1778134342130,77.25,80902.35,0.0,1.0,0.0,0.0]
[1778134343963,77.25,80901.96,0.0,1.0,0.0,0.0]
[1778134344502,77.25,80901.96,0.0,1.0,0.0,0.0]
[1778134350186,77.25,80904.79,0.0,1.0,0.0,0.0]
[1778134351899,77.25,80903.85,0.0,1.0,0.0,0.0]
[1778134357235,77.25,80905.84,0.0,1.0,0.0,0.0]
[1778134362270,77.25,80905.87,0.0,1.0,0.0,0.0]
[1778134367305,77.25,80905.7,0.0,1.0,0.0,0.0]
[1778134372340,77.25,80907.26,0.0,1.0,0.0,0.0]
[1778134377375,77.25,80905.99,0.0,1.0,0.0,0.0]
[1778134382410,77.25,80897.07,0.0,1.0,0.0,0.0]
[1778134387445,77.25,80900.18,0.0,1.0,0.0,0.0]
[1778134392480,77.25,80899.03,0.0,1.0,0.0,0.0]
[1778134397515,77.25,80898.27,0.0,1.0,0.0,0.0]
[1778134401543,77.25,80887.28,0.0,1.0,0.0,0.0]
[1778134406578,77.25,80884.24,0.0,1.0,0.0,0.0]
[1778134411613,77.25,80888.0,0.0,1.0,0.0,0.0]
[1778134416648,77.25,80888.5,0.0,1.0,0.0,0.0]
[1778134419059,77.25,80888.12,0.0,1.0,0.0,0.0]
[1778134424704,77.25,80883.86,0.0,1.0,0.0,0.0]
[1778134429739,77.25,80890.33,0.0,1.0,0.0,0.0]
[1778134434774,77.25,80893.6,0.0,1.0,0.0,0.0]
[1778134439809,77.25,80904.5,0.0,1.0,0.0,0.0]
[1778134444851,77.25,80901.14,0.0,1.0,0.0,0.0]
[1778134449887,77.25,80900.66,0.0,1.0,0.0,0.0]
[1778134453645,77.25,80899.33,0.0,1.0,0.0,0.0]
[1778134458950,77.25,80896.83,0.0,1.0,0.0,0.0]
[1778134463985,77.25,80902.22,0.0,1.0,0.0,0.0]
[1778134469022,77.25,80900.97,0.0,1.0,0.0,0.0]
[1778134472043,77.25,80883.74,0.0,1.0,0.0,0.0]
[1778134473050,77.25,80888.01,0.0,1.0,0.0,0.0]
[1778134479092,77.25,80890.16,0.0,1.0,0.0,0.0]
[1778134484127,77.25,80892.71,0.0,1.0,0.0,0.0]
[1778134489163,77.25,80895.11,0.0,1.0,0.0,0.0]
[1778134494198,77.25,80896.88,0.0,1.0,0.0,0.0]
[1778134499233,77.25,80894.21,0.0,1.0,0.0,0.0]
[1778134503261,77.25,80905.13,0.0,1.0,0.0,0.0]
[1778134508296,77.25,80907.04,0.0,1.0,0.0,0.0]
[1778134512324,77.25,80920.07,0.0,1.0,0.0,0.0]
[1778134517359,77.25,80922.5,0.0,1.0,0.0,0.0]
[1778134522394,77.25,80931.74,0.0,1.0,0.0,0.0]
[1778134527429,77.25,80930.94,0.0,1.0,0.0,0.0]
[1778134532464,77.25,80929.13,0.0,1.0,0.0,0.0]
[1778134537499,77.25,80925.99,0.0,1.0,0.0,0.0]
[1778134542534,77.25,80928.89,0.0,1.0,0.0,0.0]
[1778134546563,77.25,80937.11,0.0,1.0,0.0,0.0]
[1778134552605,77.25,80938.76,0.0,1.0,0.0,0.0]
[1778134557249,77.25,80937.87,0.0,1.0,0.0,0.0]
[1778134558647,77.25,80950.16,0.0,1.0,0.0,0.0]
[1778134559654,77.25,80951.96,0.0,1.0,0.0,0.0]
[1778134564689,77.25,80950.73,0.0,1.0,0.0,0.0]
[1778134569724,77.25,80956.96,0.0,1.0,0.0,0.0]
[1778134574759,77.25,80958.97,0.0,1.0,0.0,0.0]
[1778134579794,77.25,80959.71,0.0,1.0,0.0,0.0]
[1778134584829,77.25,80955.33,0.0,1.0,0.0,0.0]
[1778134589864,77.25,80949.97,0.0,1.0,0.0,0.0]
[1778134593551,77.25,80944.87,0.0,1.0,0.0,0.0]
[1778134598927,77.25,80943.94,0.0,1.0,0.0,0.0]
[1778134600237,77.25,80943.94,0.0,1.0,0.0,0.0]
[1778134605976,77.25,80949.23,0.0,1.0,0.0,0.0]
[1778134611011,77.25,80951.48,0.0,1.0,0.0,0.0]
[1778134616046,77.25,80953.35,0.0,1.0,0.0,0.0]
[1778134621083,77.25,80951.27,0.0,1.0,0.0,0.0]
[1778134625112,77.25,80960.82,0.0,1.0,0.0,0.0]
[1778134630152,77.25,80960.42,0.0,1.0,0.0,0.0]
[1778134636194,77.25,80966.73,0.0,1.0,0.0,0.0]
[1778134641229,77.25,80975.03,0.0,1.0,0.0,0.0]
[1778134646264,77.25,80976.44,0.0,1.0,0.0,0.0]
[1778134652307,77.25,80972.13,0.0,1.0,0.0,0.0]
[1778134653897,77.25,80968.47,0.0,1.0,0.0,0.0]
[1778134659356,77.25,80970.1,0.0,1.0,0.0,0.0]
[1778134664391,77.25,80963.62,0.0,1.0,0.0,0.0]
[1778134669607,77.25,80960.22,0.0,1.0,0.0,0.0]
[1778134675468,77.25,80959.44,0.0,1.0,0.0,0.0]
[1778134680503,77.25,80956.89,0.0,1.0,0.0,0.0]
[1778134686545,77.25,80953.79,0.0,1.0,0.0,0.0]
[1778134691580,77.25,80954.33,0.0,1.0,0.0,0.0]
[1778134697622,77.25,80954.13,0.0,1.0,0.0,0.0]
[1778134702657,77.25,80945.38,0.0,1.0,0.0,0.0]
[1778134704671,77.25,80944.56,0.0,1.0,0.0,0.0]
[1778134709706,77.25,80944.51,0.0,1.0,0.0,0.0]
[1778134714741,77.25,80957.55,0.0,1.0,0.0,0.0]
[1778134715748,77.25,80957.1,0.0,1.0,0.0,0.0]
[1778134720783,77.25,80958.78,0.0,1.0,0.0,0.0]
[1778134725818,77.25,80962.76,0.0,1.0,0.0,0.0]
[1778134730853,77.25,80956.08,0.0,1.0,0.0,0.0]
[1778134735889,77.25,80948.91,0.0,1.0,0.0,0.0]
[1778134742938,77.25,80949.04,0.0,1.0,0.0,0.0]
[1778134749987,77.25,80948.5,0.0,1.0,0.0,0.0]
[1778134760058,77.25,80947.22,0.0,1.0,0.0,0.0]
[1778134765093,77.25,80935.79,0.0,1.0,0.0,0.0]
[1778134766926,77.25,80935.79,0.0,1.0,0.0,0.0]
[1778134772142,77.25,80929.89,0.0,1.0,0.0,0.0]
[1778134778184,77.25,80929.89,0.0,1.0,0.0,0.0]
[1778134783219,77.25,80935.33,0.0,1.0,0.0,0.0]
[1778134785233,77.25,80945.55,0.0,1.0,0.0,0.0]
[1778134787253,77.25,80961.17,0.0,1.0,0.0,0.0]
[1778134789267,77.25,80961.73,0.0,1.0,0.0,0.0]
[1778134794302,77.25,80965.72,0.0,1.0,0.0,0.0]
[1778134796316,77.25,80955.11,0.0,1.0,0.0,0.0]
[1778134800417,77.25,80954.89,0.0,1.0,0.0,0.0]
[1778134801708,77.25,80957.96,0.0,1.0,0.0,0.0]
[1778134810415,77.25,80954.8,0.0,1.0,0.0,0.0]
[1778134814444,77.25,80944.84,0.0,1.0,0.0,0.0]
[1778134819478,77.25,80944.82,0.0,1.0,0.0,0.0]
[1778134825521,77.25,80950.77,0.0,1.0,0.0,0.0]
[1778134830556,77.25,80949.91,0.0,1.0,0.0,0.0]
[1778134835591,77.25,80952.21,0.0,1.0,0.0,0.0]
[1778134840627,77.25,80953.1,0.0,1.0,0.0,0.0]
[1778134847675,77.25,80955.76,0.0,1.0,0.0,0.0]
[1778134852712,77.25,80960.92,0.0,1.0,0.0,0.0]
[1778134857747,77.25,80957.05,0.0,1.0,0.0,0.0]
[1778134862783,77.25,80953.01,0.0,1.0,0.0,0.0]
[1778134867817,77.25,80949.51,0.0,1.0,0.0,0.0]
[1778134872852,77.25,80949.67,0.0,1.0,0.0,0.0]
[1778134877887,77.25,80949.54,0.0,1.0,0.0,0.0]
[1778134882922,77.25,80950.17,0.0,1.0,0.0,0.0]
[1778134887957,77.25,80950.45,0.0,1.0,0.0,0.0]
[1778134892992,77.25,80962.74,0.0,1.0,0.0,0.0]
[1778134898027,77.25,80967.01,0.0,1.0,0.0,0.0]
[1778134903063,77.25,80972.46,0.0,1.0,0.0,0.0]
[1778134908099,77.25,80978.13,0.0,1.0,0.0,0.0]
[1778134914141,77.25,80979.16,0.0,1.0,0.0,0.0]
[1778134920183,77.25,80982.96,0.0,1.0,0.0,0.0]
[1778134925219,77.25,80991.95,0.0,1.0,0.0,0.0]
[1778134928240,77.25,81005.6,0.0,1.0,0.0,0.0]
[1778134933275,77.25,81007.01,0.0,1.0,0.0,0.0]
[1778134938310,77.25,81000.69,0.0,1.0,0.0,0.0]
[1778134943346,77.25,80999.93,0.0,1.0,0.0,0.0]
[1778134948381,77.25,80999.44,0.0,1.0,0.0,0.0]
[1778134953416,77.25,80993.21,0.0,1.0,0.0,0.0]
[1778134958451,77.25,80993.75,0.0,1.0,0.0,0.0]
[1778134962907,77.25,80996.42,0.0,1.0,0.0,0.0]
[1778134969530,77.25,80996.32,0.0,1.0,0.0,0.0]
[1778134974565,77.25,80996.78,0.0,1.0,0.0,0.0]
[1778134979600,77.25,80997.81,0.0,1.0,0.0,0.0]
[1778134984635,77.25,80997.7,0.0,1.0,0.0,0.0]
[1778134989670,77.25,81008.58,0.0,1.0,0.0,0.0]
[1778134994705,77.25,81005.41,0.0,1.0,0.0,0.0]
[1778134999740,77.25,81003.26,0.0,1.0,0.0,0.0]
[1778135004775,77.25,81002.56,0.0,1.0,0.0,0.0]
[1778135009810,77.25,81002.01,0.0,1.0,0.0,0.0]
[1778135014845,77.25,81000.71,0.0,1.0,0.0,0.0]
[1778135015852,77.25,80989.71,0.0,1.0,0.0,0.0]
[1778135016859,77.25,80987.25,0.0,1.0,0.0,0.0]
[1778135021896,77.25,80988.98,0.0,1.0,0.0,0.0]
[1778135031968,77.25,80984.5,0.0,1.0,0.0,0.0]
[1778135037003,77.25,80983.54,0.0,1.0,0.0,0.0]
[1778135042038,77.25,80983.54,0.0,1.0,0.0,0.0]
[1778135047073,77.25,80983.29,0.0,1.0,0.0,0.0]
[1778135051805,77.25,80978.11,0.0,1.0,0.0,0.0]
[1778135052510,77.25,80977.65,0.0,1.0,0.0,0.0]
[1778135058150,77.25,80982.2,0.0,1.0,0.0,0.0]
[1778135064192,77.25,80980.72,0.0,1.0,0.0,0.0]
[1778135069227,77.25,80973.09,0.0,1.0,0.0,0.0]
[1778135074262,77.25,80970.39,0.0,1.0,0.0,0.0]
[1778135081311,77.25,80971.1,0.0,1.0,0.0,0.0]
[1778135086353,77.25,80974.47,0.0,1.0,0.0,0.0]
[1778135091388,77.25,80975.59,0.0,1.0,0.0,0.0]
[1778135097150,77.25,80980.04,0.0,1.0,0.0,0.0]
[1778135102465,77.25,80984.26,0.0,1.0,0.0,0.0]
[1778135107502,77.25,80985.26,0.0,1.0,0.0,0.0]
[1778135115558,77.25,80982.28,0.0,1.0,0.0,0.0]
[1778135120593,77.25,80980.02,0.0,1.0,0.0,0.0]
[1778135124622,77.25,80970.46,0.0,1.0,0.0,0.0]
[1778135129657,77.25,80964.86,0.0,1.0,0.0,0.0]
[1778135134692,77.25,80965.12,0.0,1.0,0.0,0.0]
[1778135139729,77.25,80965.44,0.0,1.0,0.0,0.0]
[1778135147785,77.25,80965.1,0.0,1.0,0.0,0.0]
[1778135152820,77.25,80965.56,0.0,1.0,0.0,0.0]
[1778135156848,77.25,80976.46,0.0,1.0,0.0,0.0]
[1778135161883,77.25,80975.93,0.0,1.0,0.0,0.0]
[1778135169940,77.25,80975.52,0.0,1.0,0.0,0.0]
[1778135174977,77.25,80981.99,0.0,1.0,0.0,0.0]
[1778135180017,77.25,80985.83,0.0,1.0,0.0,0.0]
[1778135185050,77.25,80983.9,0.0,1.0,0.0,0.0]
[1778135193106,77.25,80985.14,0.0,1.0,0.0,0.0]
[1778135198141,77.25,80986.69,0.0,1.0,0.0,0.0]
[1778135203176,77.25,80985.96,0.0,1.0,0.0,0.0]
[1778135204213,77.25,80985.96,0.0,1.0,0.0,0.0]
[1778135204395,77.25,80985.96,0.0,1.0,0.0,0.0]
[1778135210225,77.25,80986.88,0.0,1.0,0.0,0.0]
[1778135215261,77.25,80993.54,0.0,1.0,0.0,0.0]
[1778135222310,77.25,80992.56,0.0,1.0,0.0,0.0]
[1778135227345,77.25,80992.92,0.0,1.0,0.0,0.0]
[1778135232380,77.25,80993.44,0.0,1.0,0.0,0.0]
[1778135238422,77.25,80991.86,0.0,1.0,0.0,0.0]
[1778135243457,77.25,80992.55,0.0,1.0,0.0,0.0]
[1778135248493,77.25,80991.17,0.0,1.0,0.0,0.0]
[1778135253527,77.25,80995.26,0.0,1.0,0.0,0.0]
[1778135258562,77.25,80995.05,0.0,1.0,0.0,0.0]
[1778135263597,77.25,80992.75,0.0,1.0,0.0,0.0]
[1778135269639,77.25,80993.18,0.0,1.0,0.0,0.0]
[1778135273667,77.25,81003.79,0.0,1.0,0.0,0.0]
[1778135275681,77.25,81005.73,0.0,1.0,0.0,0.0]
[1778135280716,77.25,81004.11,0.0,1.0,0.0,0.0]
[1778135288772,77.25,81000.01,0.0,1.0,0.0,0.0]
[1778135291330,77.25,81000.01,0.0,1.0,0.0,0.0]
[1778135296828,77.25,80999.98,0.0,1.0,0.0,0.0]
[1778135301863,77.25,81001.37,0.0,1.0,0.0,0.0]
[1778135306898,77.25,81000.28,0.0,1.0,0.0,0.0]
[1778135312940,77.25,81000.32,0.0,1.0,0.0,0.0]
[1778135317975,77.25,81000.01,0.0,1.0,0.0,0.0]
[1778135323010,77.25,80997.09,0.0,1.0,0.0,0.0]
[1778135328045,77.25,81005.86,0.0,1.0,0.0,0.0]
[1778135333080,77.25,81005.26,0.0,1.0,0.0,0.0]
[1778135339123,77.25,81004.89,0.0,1.0,0.0,0.0]
[1778135344511,77.25,81009.89,0.0,1.0,0.0,0.0]
[1778135350199,77.25,81013.61,0.0,1.0,0.0,0.0]
[1778135355234,77.25,81019.58,0.0,1.0,0.0,0.0]
[1778135360269,77.25,81019.09,0.0,1.0,0.0,0.0]
[1778135365305,77.25,81017.41,0.0,1.0,0.0,0.0]
[1778135372354,77.25,81020.35,0.0,1.0,0.0,0.0]
[1778135379403,77.25,81019.4,0.0,1.0,0.0,0.0]
[1778135385445,77.25,81020.42,0.0,1.0,0.0,0.0]
[1778135394508,77.25,81020.63,0.0,1.0,0.0,0.0]
[1778135398305,77.25,81024.89,0.0,1.0,0.0,0.0]
[1778135404665,77.25,81030.38,0.0,1.0,0.0,0.0]
[1778135410707,77.25,81030.66,0.0,1.0,0.0,0.0]
[1778135415742,77.25,81031.99,0.0,1.0,0.0,0.0]
[1778135421784,77.25,81032.84,0.0,1.0,0.0,0.0]
[1778135426832,77.25,81029.53,0.0,1.0,0.0,0.0]
[1778135431867,77.25,81028.8,0.0,1.0,0.0,0.0]
[1778135436902,77.25,81029.3,0.0,1.0,0.0,0.0]
[1778135441937,77.25,81031.78,0.0,1.0,0.0,0.0]
[1778135446972,77.25,81032.48,0.0,1.0,0.0,0.0]
[1778135453016,77.25,81029.93,0.0,1.0,0.0,0.0]
[1778135458051,77.25,81035.36,0.0,1.0,0.0,0.0]
[1778135463086,77.25,81037.15,0.0,1.0,0.0,0.0]
[1778135468121,77.25,81037.79,0.0,1.0,0.0,0.0]
[1778135473156,77.25,81037.81,0.0,1.0,0.0,0.0]
[1778135478191,77.25,81037.06,0.0,1.0,0.0,0.0]
[1778135483226,77.25,81038.95,0.0,1.0,0.0,0.0]
[1778135489268,77.25,81037.51,0.0,1.0,0.0,0.0]
[1778135493299,77.25,81047.43,0.0,1.0,0.0,0.0]
[1778135494306,77.25,81053.04,0.0,1.0,0.0,0.0]
[1778135498335,77.25,81058.73,0.0,1.0,0.0,0.0]
[1778135503370,77.25,81060.64,0.0,1.0,0.0,0.0]
[1778135508405,77.25,81069.24,0.0,1.0,0.0,0.0]
[1778135512795,77.25,81071.48,0.0,1.0,0.0,0.0]
[1778135513137,77.25,81071.82,0.0,1.0,0.0,0.0]
[1778135514447,77.25,81081.64,0.0,1.0,0.0,0.0]
[1778135515454,77.25,81092.77,0.0,1.0,0.0,0.0]
[1778135516461,77.25,81100.48,0.0,1.0,0.0,0.0]
[1778135518475,77.25,81105.71,0.0,1.0,0.0,0.0]
[1778135522503,77.25,81119.97,0.0,1.0,0.0,0.0]
[1778135523544,77.25,81129.69,0.0,1.0,0.0,0.0]
[1778135524519,77.25,81139.91,0.0,1.0,0.0,0.0]
[1778135525526,77.25,81147.94,0.0,1.0,0.0,0.0]
[1778135529554,77.25,81138.12,0.0,1.0,0.0,0.0]
[1778135534589,77.25,81136.95,0.0,1.0,0.0,0.0]
[1778135539624,77.25,81131.16,0.0,1.0,0.0,0.0]
[1778135540539,77.25,81131.16,0.0,1.0,0.0,0.0]
[1778135542876,77.25,81131.87,0.0,1.0,0.0,0.0]
[1778135548687,77.25,81130.76,0.0,1.0,0.0,0.0]
[1778135553722,77.25,81132.62,0.0,1.0,0.0,0.0]
[1778135558757,77.25,81126.9,0.0,1.0,0.0,0.0]
[1778135563794,77.25,81131.69,0.0,1.0,0.0,0.0]
[1778135568829,77.25,81130.53,0.0,1.0,0.0,0.0]
[1778135573864,77.25,81124.34,0.0,1.0,0.0,0.0]
[1778135577892,77.25,81118.72,0.0,1.0,0.0,0.0]
[1778135582927,77.25,81126.0,0.0,1.0,0.0,0.0]
[1778135588970,77.25,81123.57,0.0,1.0,0.0,0.0]
[1778135599040,77.25,81121.25,0.0,1.0,0.0,0.0]
[1778135604075,77.25,81117.83,0.0,1.0,0.0,0.0]
[1778135609110,77.25,81127.99,0.0,1.0,0.0,0.0]
[1778135614145,77.25,81131.45,0.0,1.0,0.0,0.0]
[1778135619180,77.25,81133.91,0.0,1.0,0.0,0.0]
[1778135621209,77.25,81164.24,0.0,1.0,0.0,0.0]
[1778135622204,77.25,81192.18,0.0,1.0,0.0,0.0]
[1778135623211,77.25,81198.39,0.0,1.0,0.0,0.0]
[1778135628246,77.25,81191.31,0.0,1.0,0.0,0.0]
[1778135633305,77.25,81204.35,0.0,1.0,0.0,0.0]
[1778135634302,77.25,81221.29,0.0,1.0,0.0,0.0]
[1778135635309,77.25,81228.83,0.0,1.0,0.0,0.0]
[1778135638330,77.25,81218.8,0.0,1.0,0.0,0.0]
[1778135643365,77.25,81217.34,0.0,1.0,0.0,0.0]
[1778135648400,77.25,81210.39,0.0,1.0,0.0,0.0]
[1778135651421,77.25,81202.57,0.0,1.0,0.0,0.0]
[1778135655449,77.25,81216.68,0.0,1.0,0.0,0.0]
[1778135660498,77.25,81213.54,0.0,1.0,0.0,0.0]
[1778135661509,77.25,81212.51,0.0,1.0,0.0,0.0]
[1778135667533,77.25,81206.68,0.0,1.0,0.0,0.0]
[1778135670585,77.25,81225.33,0.0,1.0,0.0,0.0]
[1778135671592,77.25,81234.94,0.0,1.0,0.0,0.0]
[1778135672599,77.25,81238.16,0.0,1.0,0.0,0.0]
[1778135677636,77.25,81238.86,0.0,1.0,0.0,0.0]
[1778135682671,77.25,81239.74,0.0,1.0,0.0,0.0]
[1778135684685,77.25,81250.9,0.0,1.0,0.0,0.0]
[1778135689720,77.25,81251.8,0.0,1.0,0.0,0.0]
[1778135693748,77.25,81242.6,0.0,1.0,0.0,0.0]
[1778135698783,77.25,81249.99,0.0,1.0,0.0,0.0]
[1778135700797,77.25,81262.78,0.0,1.0,0.0,0.0]
[1778135701804,77.25,81274.65,0.0,1.0,0.0,0.0]
[1778135702811,77.25,81280.07,0.0,1.0,0.0,0.0]
[1778135703818,77.25,81270.44,0.0,1.0,0.0,0.0]
[1778135704825,77.25,81266.23,0.0,1.0,0.0,0.0]
[1778135708853,77.25,81275.86,0.0,1.0,0.0,0.0]
[1778135712208,77.25,81274.43,0.0,1.0,0.0,0.0]
[1778135712642,77.25,81274.43,0.0,1.0,0.0,0.0]
[1778135717916,77.25,81272.89,0.0,1.0,0.0,0.0]
[1778135722951,77.25,81263.19,0.0,1.0,0.0,0.0]
[1778135725972,77.25,81276.88,0.0,1.0,0.0,0.0]
[1778135726979,77.25,81278.18,0.0,1.0,0.0,0.0]
[1778135728993,77.25,81295.7,0.0,1.0,0.0,0.0]
[1778135730000,77.25,81296.84,0.0,1.0,0.0,0.0]
[1778135732014,77.25,81309.99,0.0,1.0,0.0,0.0]
[1778135737049,77.25,81312.79,0.0,1.0,0.0,0.0]
[1778135742084,77.25,81300.29,0.0,1.0,0.0,0.0]
[1778135747119,77.25,81303.27,0.0,1.0,0.0,0.0]
[1778135749133,77.25,81292.99,0.0,1.0,0.0,0.0]
[1778135751147,77.25,81288.88,0.0,1.0,0.0,0.0]
[1778135752711,77.25,81288.88,0.0,1.0,0.0,0.0]
[1778135754429,77.25,81288.84,0.0,1.0,0.0,0.0]
[1778135756182,77.25,81277.05,0.0,1.0,0.0,0.0]
[1778135758196,77.25,81267.02,0.0,1.0,0.0,0.0]
[1778135760210,77.25,81261.72,0.0,1.0,0.0,0.0]
[1778135765246,77.25,81277.21,0.0,1.0,0.0,0.0]
[1778135768267,77.25,81279.16,0.0,1.0,0.0,0.0]
[1778135773303,77.25,81273.94,0.0,1.0,0.0,0.0]
[1778135778338,77.25,81270.87,0.0,1.0,0.0,0.0]
[1778135783373,77.25,81270.63,0.0,1.0,0.0,0.0]
[1778135786394,77.25,81281.15,0.0,1.0,0.0,0.0]
[1778135788776,77.25,81281.01,0.0,1.0,0.0,0.0]
[1778135789328,77.25,81280.39,0.0,1.0,0.0,0.0]
[1778135794450,77.25,81279.62,0.0,1.0,0.0,0.0]
[1778135795457,77.25,81293.81,0.0,1.0,0.0,0.0]
[1778135796464,77.25,81300.63,0.0,1.0,0.0,0.0]
[1778135800492,77.25,81306.93,0.0,1.0,0.0,0.0]
[1778135805527,77.25,81310.19,0.0,1.0,0.0,0.0]
[1778135806544,77.25,81320.35,0.0,1.0,0.0,0.0]
[1778135807542,77.25,81335.85,0.0,1.0,0.0,0.0]
[1778135808549,77.25,81342.41,0.0,1.0,0.0,0.0]
[1778135813593,77.25,81337.8,0.0,1.0,0.0,0.0]
[1778135818628,77.25,81342.27,0.0,1.0,0.0,0.0]
[1778135823663,77.25,81337.86,0.0,1.0,0.0,0.0]
[1778135826180,77.25,81339.41,0.0,1.0,0.0,0.0]
[1778135828698,77.25,81323.85,0.0,1.0,0.0,0.0]
[1778135829705,77.25,81319.97,0.0,1.0,0.0,0.0]
[1778135831719,77.25,81313.51,0.0,1.0,0.0,0.0]
[1778135834740,77.25,81299.63,0.0,1.0,0.0,0.0]
[1778135835747,77.25,81288.79,0.0,1.0,0.0,0.0]
[1778135836754,77.25,81287.7,0.0,1.0,0.0,0.0]
[1778135841789,77.25,81289.78,0.0,1.0,0.0,0.0]
[1778135846824,77.25,81283.41,0.0,1.0,0.0,0.0]
[1778135848704,77.25,81281.69,0.0,1.0,0.0,0.0]
[1778135853873,77.25,81282.71,0.0,1.0,0.0,0.0]
[1778135858908,77.25,81287.0,0.0,1.0,0.0,0.0]
[1778135863943,77.25,81283.46,0.0,1.0,0.0,0.0]
[1778135867971,77.25,81272.52,0.0,1.0,0.0,0.0]
[1778135874013,77.25,81267.89,0.0,1.0,0.0,0.0]
[1778135880056,77.25,81267.59,0.0,1.0,0.0,0.0]
[1778135884084,77.25,81280.7,0.0,1.0,0.0,0.0]
[1778135886098,77.25,81297.64,0.0,1.0,0.0,0.0]
[1778135887105,77.25,81297.9,0.0,1.0,0.0,0.0]
[1778135892140,77.25,81296.25,0.0,1.0,0.0,0.0]
[1778135897175,77.25,81292.93,0.0,1.0,0.0,0.0]
[1778135902211,77.25,81295.87,0.0,1.0,0.0,0.0]
[1778135907246,77.25,81296.58,0.0,1.0,0.0,0.0]
[1778135914295,77.25,81296.33,0.0,1.0,0.0,0.0]
[1778135919330,77.25,81296.59,0.0,1.0,0.0,0.0]
[1778135924365,77.25,81292.36,0.0,1.0,0.0,0.0]
[1778135929400,77.25,81292.99,0.0,1.0,0.0,0.0]
[1778135934435,77.25,81292.42,0.0,1.0,0.0,0.0]
[1778135939470,77.25,81292.36,0.0,1.0,0.0,0.0]
[1778135944505,77.25,81291.87,0.0,1.0,0.0,0.0]
[1778135949540,77.25,81293.26,0.0,1.0,0.0,0.0]
[1778135954575,77.25,81293.2,0.0,1.0,0.0,0.0]
[1778135960617,77.25,81292.97,0.0,1.0,0.0,0.0]
[1778135962631,77.25,81282.69,0.0,1.0,0.0,0.0]
[1778135965399,77.25,81286.57,0.0,1.0,0.0,0.0]
[1778135965702,77.25,81286.57,0.0,1.0,0.0,0.0]
[1778135970687,77.25,81300.34,0.0,1.0,0.0,0.0]
[1778135971694,77.25,81300.44,0.0,1.0,0.0,0.0]
[1778135976729,77.25,81298.2,0.0,1.0,0.0,0.0]
[1778135982771,77.25,81298.91,0.0,1.0,0.0,0.0]
[1778135987090,77.25,81292.73,0.0,1.0,0.0,0.0]
[1778135987415,77.25,81292.73,0.0,1.0,0.0,0.0]
[1778135992841,77.25,81273.97,0.0,1.0,0.0,0.0]
[1778135993848,77.25,81272.72,0.0,1.0,0.0,0.0]
[1778135998883,77.25,81273.73,0.0,1.0,0.0,0.0]
[1778136003919,77.25,81282.91,0.0,1.0,0.0,0.0]
[1778136006940,77.25,81295.19,0.0,1.0,0.0,0.0]
[1778136011978,77.25,81297.21,0.0,1.0,0.0,0.0]
[1778136017013,77.25,81295.74,0.0,1.0,0.0,0.0]
[1778136022048,77.25,81308.23,0.0,1.0,0.0,0.0]
[1778136023055,77.25,81310.94,0.0,1.0,0.0,0.0]
[1778136028090,77.25,81314.24,0.0,1.0,0.0,0.0]
[1778136033125,77.25,81321.68,0.0,1.0,0.0,0.0]
[1778136038160,77.25,81332.46,0.0,1.0,0.0,0.0]
[1778136038457,77.25,81332.46,0.0,1.0,0.0,0.0]
[1778136040455,77.25,81335.21,0.0,1.0,0.0,0.0]
[1778136046216,77.25,81332.61,0.0,1.0,0.0,0.0]
[1778136048686,77.25,81332.14,0.0,1.0,0.0,0.0]
[1778136048703,77.25,81332.14,0.0,1.0,0.0,0.0]
[1778136049621,77.25,81332.14,0.0,1.0,0.0,0.0]
[1778136049703,77.25,81332.14,0.0,1.0,0.0,0.0]
[1778136056286,77.25,81332.57,0.0,1.0,0.0,0.0]
[1778136061321,77.25,81332.04,0.0,1.0,0.0,0.0]
[1778136066248,77.25,81330.24,0.0,1.0,0.0,0.0]
[1778136066452,77.25,81330.46,0.0,1.0,0.0,0.0]
[1778136066756,77.25,81330.46,0.0,1.0,0.0,0.0]
[1778136066958,77.25,81330.46,0.0,1.0,0.0,0.0]
[1778136071600,77.25,81322.8,0.0,1.0,0.0,0.0]
[1778136071705,77.25,81322.8,0.0,1.0,0.0,0.0]
[1778136071934,77.25,81322.8,0.0,1.0,0.0,0.0]
[1778136071951,77.25,81322.8,0.0,1.0,0.0,0.0]
[1778136077437,77.25,81325.28,0.0,1.0,0.0,0.0]
[1778136081459,77.25,81325.23,0.0,1.0,0.0,0.0]
[1778136081702,77.25,81325.23,0.0,1.0,0.0,0.0]
[1778136081926,77.25,81325.23,0.0,1.0,0.0,0.0]
[1778136081953,77.25,81325.23,0.0,1.0,0.0,0.0]
[1778136088514,77.25,81324.69,0.0,1.0,0.0,0.0]
[1778136089637,77.25,81324.69,0.0,1.0,0.0,0.0]
[1778136089701,77.25,81324.69,0.0,1.0,0.0,0.0]
[1778136090051,77.25,81324.69,0.0,1.0,0.0,0.0]
[1778136090205,77.25,81324.69,0.0,1.0,0.0,0.0]
[1778136095563,77.25,81325.16,0.0,1.0,0.0,0.0]
[1778136100784,77.25,81326.88,0.0,1.0,0.0,0.0]
[1778136100956,77.25,81326.88,0.0,1.0,0.0,0.0]
[1778136101739,77.25,81326.84,0.0,1.0,0.0,0.0]
[1778136101950,77.25,81326.84,0.0,1.0,0.0,0.0]
[1778136106325,77.25,81328.72,0.0,1.0,0.0,0.0]
[1778136106454,77.25,81328.94,0.0,1.0,0.0,0.0]
[1778136111846,77.25,81328.82,0.0,1.0,0.0,0.0]
[1778136111952,77.25,81328.82,0.0,1.0,0.0,0.0]
[1778136118724,77.25,81328.65,0.0,1.0,0.0,0.0]
[1778136124210,77.25,81326.24,0.0,1.0,0.0,0.0]
[1778136124455,77.25,81325.07,0.0,1.0,0.0,0.0]
[1778136124769,77.25,81325.07,0.0,1.0,0.0,0.0]
[1778136124954,77.25,81325.07,0.0,1.0,0.0,0.0]
[1778136130815,77.25,81317.87,0.0,1.0,0.0,0.0]
[1778136132475,77.25,81317.92,0.0,1.0,0.0,0.0]
[1778136132705,77.25,81317.92,0.0,1.0,0.0,0.0]
[1778136132905,77.25,81317.92,0.0,1.0,0.0,0.0]
[1778136132949,77.25,81317.92,0.0,1.0,0.0,0.0]
[1778136139123,77.25,81314.29,0.0,1.0,0.0,0.0]
[1778136139201,77.25,81314.29,0.0,1.0,0.0,0.0]
[1778136139446,77.25,81314.29,0.0,1.0,0.0,0.0]
[1778136139702,77.25,81313.9,0.0,1.0,0.0,0.0]
[1778136145386,77.25,81312.32,0.0,1.0,0.0,0.0]
[1778136145452,77.25,81312.32,0.0,1.0,0.0,0.0]
[1778136145645,77.25,81317.15,0.0,1.0,0.0,0.0]
[1778136145700,77.25,81317.15,0.0,1.0,0.0,0.0]
[1778136151163,77.25,81328.33,0.0,1.0,0.0,0.0]
[1778136151206,77.25,81328.33,0.0,1.0,0.0,0.0]
[1778136153470,77.25,81328.99,0.0,1.0,0.0,0.0]
[1778136153702,77.25,81331.16,0.0,1.0,0.0,0.0]
[1778136158998,77.25,81331.98,0.0,1.0,0.0,0.0]
[1778136159203,77.25,81331.98,0.0,1.0,0.0,0.0]
[1778136159244,77.25,81331.98,0.0,1.0,0.0,0.0]
[1778136159450,77.25,81331.98,0.0,1.0,0.0,0.0]
[1778136165053,77.25,81331.62,0.0,1.0,0.0,0.0]
[1778136166750,77.25,81331.14,0.0,1.0,0.0,0.0]
[1778136166955,77.25,81331.14,0.0,1.0,0.0,0.0]
[1778136167166,77.25,81331.14,0.0,1.0,0.0,0.0]
[1778136167199,77.25,81331.14,0.0,1.0,0.0,0.0]
[1778136171877,77.25,81329.0,0.0,1.0,0.0,0.0]
[1778136171951,77.25,81329.0,0.0,1.0,0.0,0.0]
[1778136172093,77.25,81329.0,0.0,1.0,0.0,0.0]
[1778136172200,77.25,81329.0,0.0,1.0,0.0,0.0]
[1778136177406,77.25,81325.59,0.0,1.0,0.0,0.0]
[1778136177451,77.25,81325.59,0.0,1.0,0.0,0.0]
[1778136177892,77.25,81323.07,0.0,1.0,0.0,0.0]
[1778136177951,77.25,81323.07,0.0,1.0,0.0,0.0]
[1778136182847,77.25,81326.68,0.0,1.0,0.0,0.0]
[1778136182953,77.25,81326.68,0.0,1.0,0.0,0.0]
[1778136183172,77.25,81326.68,0.0,1.0,0.0,0.0]
[1778136183203,77.25,81326.68,0.0,1.0,0.0,0.0]
[1778136185193,77.25,81313.48,0.0,1.0,0.0,0.0]
[1778136186452,77.25,81313.48,0.0,1.0,0.0,0.0]
[1778136189919,77.25,81311.09,0.0,1.0,0.0,0.0]
[1778136189950,77.25,81311.09,0.0,1.0,0.0,0.0]
[1778136190048,77.25,81311.09,0.0,1.0,0.0,0.0]
[1778136190205,77.25,81311.09,0.0,1.0,0.0,0.0]
[1778136195345,77.25,81312.3,0.0,1.0,0.0,0.0]
[1778136195451,77.25,81312.3,0.0,1.0,0.0,0.0]
[1778136197628,77.25,81311.84,0.0,1.0,0.0,0.0]
[1778136197699,77.25,81311.84,0.0,1.0,0.0,0.0]
[1778136201566,77.25,81315.85,0.0,1.0,0.0,0.0]
[1778136201702,77.25,81320.41,0.0,1.0,0.0,0.0]
[1778136205338,77.25,81333.65,0.0,1.0,0.0,0.0]
[1778136206091,77.25,81333.65,0.0,1.0,0.0,0.0]
[1778136206204,77.25,81333.65,0.0,1.0,0.0,0.0]
[1778136206520,77.25,81333.65,0.0,1.0,0.0,0.0]
[1778136206707,77.25,81333.53,0.0,1.0,0.0,0.0]
[1778136212102,77.25,81328.89,0.0,1.0,0.0,0.0]
[1778136212203,77.25,81328.89,0.0,1.0,0.0,0.0]
[1778136212693,77.25,81330.18,0.0,1.0,0.0,0.0]
[1778136212698,77.25,81330.18,0.0,1.0,0.0,0.0]
[1778136216415,77.25,81344.28,0.0,1.0,0.0,0.0]
[1778136217422,77.25,81350.91,0.0,1.0,0.0,0.0]
[1778136220708,77.25,81351.56,0.0,1.0,0.0,0.0]
[1778136220953,77.25,81351.56,0.0,1.0,0.0,0.0]
[1778136221244,77.25,81351.56,0.0,1.0,0.0,0.0]
[1778136221456,77.25,81351.56,0.0,1.0,0.0,0.0]
[1778136227492,77.25,81352.08,0.0,1.0,0.0,0.0]
[1778136231656,77.25,81348.51,0.0,1.0,0.0,0.0]
[1778136231702,77.25,81348.51,0.0,1.0,0.0,0.0]
[1778136232190,77.25,81348.51,0.0,1.0,0.0,0.0]
[1778136232205,77.25,81348.51,0.0,1.0,0.0,0.0]
[1778136237562,77.25,81369.57,0.0,1.0,0.0,0.0]
[1778136238570,77.25,81372.13,0.0,1.0,0.0,0.0]
[1778136242662,77.25,81370.36,0.0,1.0,0.0,0.0]
[1778136242700,77.25,81370.36,0.0,1.0,0.0,0.0]
[1778136243277,77.25,81370.36,0.0,1.0,0.0,0.0]
[1778136243451,77.25,81370.36,0.0,1.0,0.0,0.0]
[1778136248639,77.25,81374.51,0.0,1.0,0.0,0.0]
[1778136251440,77.25,81372.34,0.0,1.0,0.0,0.0]
[1778136251450,77.25,81372.34,0.0,1.0,0.0,0.0]
[1778136252610,77.25,81372.05,0.0,1.0,0.0,0.0]
[1778136252700,77.25,81370.18,0.0,1.0,0.0,0.0]
[1778136258502,77.25,81365.45,0.0,1.0,0.0,0.0]
[1778136258702,77.25,81365.49,0.0,1.0,0.0,0.0]
[1778136258992,77.25,81365.49,0.0,1.0,0.0,0.0]
[1778136259202,77.25,81365.49,0.0,1.0,0.0,0.0]
[1778136264752,77.25,81360.82,0.0,1.0,0.0,0.0]
[1778136268922,77.25,81363.43,0.0,1.0,0.0,0.0]
[1778136268952,77.25,81363.43,0.0,1.0,0.0,0.0]
[1778136269873,77.25,81364.84,0.0,1.0,0.0,0.0]
[1778136269954,77.25,81364.84,0.0,1.0,0.0,0.0]
[1778136274381,77.25,81363.89,0.0,1.0,0.0,0.0]
[1778136274456,77.25,81363.89,0.0,1.0,0.0,0.0]
[1778136274954,77.25,81363.25,0.0,1.0,0.0,0.0]
[1778136275202,77.25,81363.25,0.0,1.0,0.0,0.0]
[1778136281871,77.25,81360.79,0.0,1.0,0.0,0.0]
[1778136282841,77.25,81360.79,0.0,1.0,0.0,0.0]
[1778136282955,77.25,81360.79,0.0,1.0,0.0,0.0]
[1778136283544,77.25,81360.79,0.0,1.0,0.0,0.0]
[1778136283708,77.25,81361.3,0.0,1.0,0.0,0.0]
[1778136290317,77.25,81360.19,0.0,1.0,0.0,0.0]
[1778136290451,77.25,81360.19,0.0,1.0,0.0,0.0]
[1778136290968,77.25,81359.86,0.0,1.0,0.0,0.0]
[1778136291204,77.25,81359.86,0.0,1.0,0.0,0.0]
[1778136295986,77.25,81355.08,0.0,1.0,0.0,0.0]
[1778136296210,77.25,81355.08,0.0,1.0,0.0,0.0]
[1778136296820,77.25,81363.28,0.0,1.0,0.0,0.0]
[1778136296951,77.25,81363.28,0.0,1.0,0.0,0.0]
[1778136301684,77.25,81367.21,0.0,1.0,0.0,0.0]
[1778136301700,77.25,81369.08,0.0,1.0,0.0,0.0]
[1778136302712,77.25,81372.75,0.0,1.0,0.0,0.0]
[1778136302957,77.25,81372.75,0.0,1.0,0.0,0.0]
[1778136308247,77.25,81374.72,0.0,1.0,0.0,0.0]
[1778136308453,77.25,81374.72,0.0,1.0,0.0,0.0]
[1778136309303,77.25,81377.91,0.0,1.0,0.0,0.0]
[1778136309455,77.25,81377.91,0.0,1.0,0.0,0.0]
[1778136313371,77.25,81375.87,0.0,1.0,0.0,0.0]
[1778136313452,77.25,81375.87,0.0,1.0,0.0,0.0]
[1778136314309,77.25,81374.12,0.0,1.0,0.0,0.0]
[1778136314449,77.25,81374.12,0.0,1.0,0.0,0.0]
[1778136320138,77.25,81374.5,0.0,1.0,0.0,0.0]
[1778136321191,77.25,81374.5,0.0,1.0,0.0,0.0]
[1778136321201,77.25,81374.5,0.0,1.0,0.0,0.0]
[1778136327479,77.25,81373.71,0.0,1.0,0.0,0.0]
[1778136327698,77.25,81373.71,0.0,1.0,0.0,0.0]
[1778136328197,77.25,81376.74,0.0,1.0,0.0,0.0]
[1778136328874,77.25,81376.74,0.0,1.0,0.0,0.0]
[1778136328954,77.25,81376.74,0.0,1.0,0.0,0.0]
[1778136329204,77.25,81377.72,0.0,1.0,0.0,0.0]
[1778136330211,77.25,81377.46,0.0,1.0,0.0,0.0]
[1778136331218,77.25,81377.42,0.0,1.0,0.0,0.0]
[1778136332225,77.25,81377.6,0.0,1.0,0.0,0.0]
[1778136333232,77.25,81378.25,0.0,1.0,0.0,0.0]
[1778136334239,77.25,81377.74,0.0,1.0,0.0,0.0]
[1778136337128,77.25,81377.63,0.0,1.0,0.0,0.0]
[1778136337260,77.25,81377.3,0.0,1.0,0.0,0.0]
[1778136338420,77.25,81377.3,0.0,1.0,0.0,0.0]
[1778136338451,77.25,81377.3,0.0,1.0,0.0,0.0]
[1778136338517,77.25,81376.14,0.0,1.0,0.0,0.0]
[1778136339274,77.25,81374.7,0.0,1.0,0.0,0.0]
[1778136340282,77.25,81374.42,0.0,1.0,0.0,0.0]
[1778136343305,77.25,81374.17,0.0,1.0,0.0,0.0]
[1778136344690,77.25,81374.17,0.0,1.0,0.0,0.0]
[1778136344700,77.25,81374.17,0.0,1.0,0.0,0.0]
[1778136344311,77.25,81370.45,0.0,1.0,0.0,0.0]
[1778136345318,77.25,81369.15,0.0,1.0,0.0,0.0]
[1778136346326,77.25,81367.25,0.0,1.0,0.0,0.0]
[1778136347332,77.25,81359.53,0.0,1.0,0.0,0.0]
[1778136347841,77.25,81359.53,0.0,1.0,0.0,0.0]
[1778136347951,77.25,81359.53,0.0,1.0,0.0,0.0]
[1778136353374,77.25,81353.53,0.0,1.0,0.0,0.0]
[1778136355388,77.25,81340.85,0.0,1.0,0.0,0.0]
[1778136356395,77.25,81334.77,0.0,1.0,0.0,0.0]
[1778136360114,77.25,81337.38,0.0,1.0,0.0,0.0]
[1778136360200,77.25,81337.38,0.0,1.0,0.0,0.0]
[1778136365458,77.25,81337.55,0.0,1.0,0.0,0.0]
[1778136370150,77.25,81337.54,0.0,1.0,0.0,0.0]
[1778136370202,77.25,81337.54,0.0,1.0,0.0,0.0]
[1778136374521,77.25,81327.53,0.0,1.0,0.0,0.0]
[1778136375380,77.25,81327.53,0.0,1.0,0.0,0.0]
[1778136375627,77.25,81327.53,0.0,1.0,0.0,0.0]
[1778136375728,77.25,81327.34,0.0,1.0,0.0,0.0]
[1778136375827,77.25,81327.34,0.0,1.0,0.0,0.0]
[1778136375990,77.25,81327.34,0.0,1.0,0.0,0.0]
[1778136376535,77.25,81326.49,0.0,1.0,0.0,0.0]
[1778136377542,77.25,81326.85,0.0,1.0,0.0,0.0]
[1778136378549,77.25,81325.61,0.0,1.0,0.0,0.0]
[1778136379556,77.25,81324.17,0.0,1.0,0.0,0.0]
[1778136379916,77.25,81324.17,0.0,1.0,0.0,0.0]
[1778136379950,77.25,81324.17,0.0,1.0,0.0,0.0]
[1778136380563,77.25,81318.81,0.0,1.0,0.0,0.0]
[1778136381570,77.25,81317.94,0.0,1.0,0.0,0.0]
[1778136382577,77.25,81318.3,0.0,1.0,0.0,0.0]
[1778136384591,77.25,81317.26,0.0,1.0,0.0,0.0]
[1778136385702,77.25,81317.26,0.0,1.0,0.0,0.0]
[1778136385762,77.25,81317.26,0.0,1.0,0.0,0.0]
[1778136385781,77.25,81323.26,0.0,1.0,0.0,0.0]
[1778136385951,77.25,81323.26,0.0,1.0,0.0,0.0]
[1778136389636,77.25,81326.55,0.0,1.0,0.0,0.0]
[1778136389701,77.25,81326.55,0.0,1.0,0.0,0.0]
[1778136390810,77.25,81322.75,0.0,1.0,0.0,0.0]
[1778136390951,77.25,81322.75,0.0,1.0,0.0,0.0]
[1778136396675,77.25,81327.15,0.0,1.0,0.0,0.0]
[1778136397194,77.25,81327.15,0.0,1.0,0.0,0.0]
[1778136397449,77.25,81327.15,0.0,1.0,0.0,0.0]
[1778136403724,77.25,81328.64,0.0,1.0,0.0,0.0]
[1778136406060,77.25,81329.18,0.0,1.0,0.0,0.0]
[1778136406200,77.25,81329.18,0.0,1.0,0.0,0.0]
[1778136407789,77.25,81328.98,0.0,1.0,0.0,0.0]
[1778136407952,77.25,81328.98,0.0,1.0,0.0,0.0]
[1778136412045,77.25,81325.94,0.0,1.0,0.0,0.0]
[1778136412200,77.25,81325.94,0.0,1.0,0.0,0.0]
[1778136417718,77.25,81325.59,0.0,1.0,0.0,0.0]
[1778136417952,77.25,81330.7,0.0,1.0,0.0,0.0]
[1778136419497,77.25,81330.7,0.0,1.0,0.0,0.0]
[1778136419708,77.25,81330.7,0.0,1.0,0.0,0.0]
[1778136424871,77.25,81328.88,0.0,1.0,0.0,0.0]
[1778136427325,77.25,81328.69,0.0,1.0,0.0,0.0]
[1778136427450,77.25,81328.69,0.0,1.0,0.0,0.0]
[1778136432927,77.25,81327.62,0.0,1.0,0.0,0.0]
[1778136434424,77.25,81327.62,0.0,1.0,0.0,0.0]
[1778136434450,77.25,81327.62,0.0,1.0,0.0,0.0]
[1778136436791,77.25,81325.21,0.0,1.0,0.0,0.0]
[1778136436962,77.25,81326.35,0.0,1.0,0.0,0.0]
[1778136439356,77.25,81327.56,0.0,1.0,0.0,0.0]
[1778136439450,77.25,81327.56,0.0,1.0,0.0,0.0]
[1778136443348,77.25,81321.03,0.0,1.0,0.0,0.0]
[1778136443449,77.25,81321.03,0.0,1.0,0.0,0.0]
[1778136445012,77.25,81310.13,0.0,1.0,0.0,0.0]
[1778136446071,77.25,81310.13,0.0,1.0,0.0,0.0]
[1778136446203,77.25,81310.13,0.0,1.0,0.0,0.0]
[1778136446388,77.25,81309.3,0.0,1.0,0.0,0.0]
[1778136452224,77.25,81308.23,0.0,1.0,0.0,0.0]
[1778136452550,77.25,81308.23,0.0,1.0,0.0,0.0]
[1778136454050,77.25,81317.14,0.0,1.0,0.0,0.0]
[1778136454204,77.25,81317.14,0.0,1.0,0.0,0.0]
[1778136460119,77.25,81319.95,0.0,1.0,0.0,0.0]
[1778136466161,77.25,81318.91,0.0,1.0,0.0,0.0]
[1778136470725,77.25,81314.32,0.0,1.0,0.0,0.0]
[1778136470948,77.25,81315.32,0.0,1.0,0.0,0.0]
[1778136476231,77.25,81315.85,0.0,1.0,0.0,0.0]
[1778136481266,77.25,81316.92,0.0,1.0,0.0,0.0]
[1778136484073,77.25,81316.65,0.0,1.0,0.0,0.0]
[1778136484201,77.25,81316.65,0.0,1.0,0.0,0.0]
[1778136485929,77.25,81316.48,0.0,1.0,0.0,0.0]
[1778136485951,77.25,81316.48,0.0,1.0,0.0,0.0]
[1778136491336,77.25,81318.45,0.0,1.0,0.0,0.0]
[1778136497378,77.25,81318.91,0.0,1.0,0.0,0.0]
[1778136498676,77.25,81318.91,0.0,1.0,0.0,0.0]
[1778136498700,77.25,81318.91,0.0,1.0,0.0,0.0]
[1778136499043,77.25,81319.28,0.0,1.0,0.0,0.0]
[1778136499199,77.25,81319.28,0.0,1.0,0.0,0.0]
[1778136504431,77.25,81319.38,0.0,1.0,0.0,0.0]
[1778136505274,77.25,81319.38,0.0,1.0,0.0,0.0]
[1778136505453,77.25,81319.38,0.0,1.0,0.0,0.0]
[1778136509812,77.25,81319.33,0.0,1.0,0.0,0.0]
[1778136509953,77.25,81319.37,0.0,1.0,0.0,0.0]
[1778136512483,77.25,81308.26,0.0,1.0,0.0,0.0]
[1778136513611,77.25,81308.26,0.0,1.0,0.0,0.0]
[1778136513702,77.25,81308.26,0.0,1.0,0.0,0.0]
[1778136513801,77.25,81308.26,0.0,1.0,0.0,0.0]
[1778136513948,77.25,81308.74,0.0,1.0,0.0,0.0]
[1778136519532,77.25,81306.1,0.0,1.0,0.0,0.0]
[1778136522556,77.25,81301.62,0.0,1.0,0.0,0.0]
[1778136524117,77.25,81305.52,0.0,1.0,0.0,0.0]
[1778136524202,77.25,81305.52,0.0,1.0,0.0,0.0]
[1778136524444,77.25,81305.52,0.0,1.0,0.0,0.0]
[1778136524455,77.25,81305.52,0.0,1.0,0.0,0.0]
[1778136529607,77.25,81302.77,0.0,1.0,0.0,0.0]
[1778136534641,77.25,81302.3,0.0,1.0,0.0,0.0]
[1778136536817,77.25,81303.02,0.0,1.0,0.0,0.0]
[1778136536949,77.25,81303.02,0.0,1.0,0.0,0.0]
[1778136537263,77.25,81305.78,0.0,1.0,0.0,0.0]
[1778136537451,77.25,81305.78,0.0,1.0,0.0,0.0]
[1778136542697,77.25,81305.62,0.0,1.0,0.0,0.0]
[1778136544927,77.25,81305.77,0.0,1.0,0.0,0.0]
[1778136544960,77.25,81305.77,0.0,1.0,0.0,0.0]
[1778136545181,77.25,81305.3,0.0,1.0,0.0,0.0]
[1778136545203,77.25,81305.3,0.0,1.0,0.0,0.0]
[1778136550186,77.25,81308.8,0.0,1.0,0.0,0.0]
[1778136550201,77.25,81308.8,0.0,1.0,0.0,0.0]
[1778136550725,77.25,81308.8,0.0,1.0,0.0,0.0]
[1778136550950,77.25,81308.8,0.0,1.0,0.0,0.0]
[1778136556796,77.25,81315.77,0.0,1.0,0.0,0.0]
[1778136557091,77.25,81315.77,0.0,1.0,0.0,0.0]
[1778136557204,77.25,81315.77,0.0,1.0,0.0,0.0]
[1778136557352,77.25,81315.77,0.0,1.0,0.0,0.0]
[1778136557450,77.25,81315.77,0.0,1.0,0.0,0.0]
[1778136562838,77.25,81316.49,0.0,1.0,0.0,0.0]
[1778136563426,77.25,81316.49,0.0,1.0,0.0,0.0]
[1778136563452,77.25,81316.49,0.0,1.0,0.0,0.0]
[1778136563666,77.25,81316.49,0.0,1.0,0.0,0.0]
[1778136563708,77.25,81316.49,0.0,1.0,0.0,0.0]
[1778136568880,77.25,81310.54,0.0,1.0,0.0,0.0]
[1778136573915,77.25,81311.28,0.0,1.0,0.0,0.0]
[1778136578950,77.25,81312.2,0.0,1.0,0.0,0.0]
[1778136583985,77.25,81309.62,0.0,1.0,0.0,0.0]
[1778136587822,77.25,81310.62,0.0,1.0,0.0,0.0]
[1778136587951,77.25,81310.62,0.0,1.0,0.0,0.0]
[1778136588078,77.25,81310.62,0.0,1.0,0.0,0.0]
[1778136588202,77.25,81310.62,0.0,1.0,0.0,0.0]
[1778136591631,77.25,81306.06,0.0,1.0,0.0,0.0]
[1778136591701,77.25,81306.06,0.0,1.0,0.0,0.0]
[1778136598830,77.25,81300.47,0.0,1.0,0.0,0.0]
[1778136598957,77.25,81300.47,0.0,1.0,0.0,0.0]
[1778136598959,77.25,81300.47,0.0,1.0,0.0,0.0]
[1778136599200,77.25,81300.47,0.0,1.0,0.0,0.0]
[1778136605133,77.25,81303.86,0.0,1.0,0.0,0.0]
[1778136610168,77.25,81303.38,0.0,1.0,0.0,0.0]
[1778136615203,77.25,81303.4,0.0,1.0,0.0,0.0]
[1778136618778,77.25,81309.0,0.0,1.0,0.0,0.0]
[1778136618953,77.25,81309.0,0.0,1.0,0.0,0.0]
[1778136619091,77.25,81308.69,0.0,1.0,0.0,0.0]
[1778136619204,77.25,81308.69,0.0,1.0,0.0,0.0]
[1778136624028,77.25,81311.37,0.0,1.0,0.0,0.0]
[1778136624209,77.25,81314.86,0.0,1.0,0.0,0.0]
[1778136624389,77.25,81314.86,0.0,1.0,0.0,0.0]
[1778136624451,77.25,81314.86,0.0,1.0,0.0,0.0]
[1778136627287,77.25,81326.79,0.0,1.0,0.0,0.0]
[1778136628474,77.25,81326.79,0.0,1.0,0.0,0.0]
[1778136628704,77.25,81326.79,0.0,1.0,0.0,0.0]
[1778136628794,77.25,81326.79,0.0,1.0,0.0,0.0]
[1778136628953,77.25,81326.79,0.0,1.0,0.0,0.0]
[1778136634336,77.25,81326.79,0.0,1.0,0.0,0.0]
[1778136639885,77.25,81331.69,0.0,1.0,0.0,0.0]
[1778136639950,77.25,81331.69,0.0,1.0,0.0,0.0]
[1778136640439,77.25,81327.29,0.0,1.0,0.0,0.0]
[1778136640451,77.25,81327.29,0.0,1.0,0.0,0.0]
[1778136646420,77.25,81327.63,0.0,1.0,0.0,0.0]
[1778136647246,77.25,81327.63,0.0,1.0,0.0,0.0]
[1778136647452,77.25,81327.63,0.0,1.0,0.0,0.0]
[1778136647642,77.25,81327.63,0.0,1.0,0.0,0.0]
[1778136647703,77.25,81327.63,0.0,1.0,0.0,0.0]
[1778136652509,77.25,81326.29,0.0,1.0,0.0,0.0]
[1778136652701,77.25,81326.29,0.0,1.0,0.0,0.0]
[1778136658829,77.25,81328.06,0.0,1.0,0.0,0.0]
[1778136658949,77.25,81328.06,0.0,1.0,0.0,0.0]
[1778136659404,77.25,81329.24,0.0,1.0,0.0,0.0]
[1778136659453,77.25,81329.24,0.0,1.0,0.0,0.0]
[1778136664799,77.25,81327.33,0.0,1.0,0.0,0.0]
[1778136664953,77.25,81327.33,0.0,1.0,0.0,0.0]
[1778136665242,77.25,81326.29,0.0,1.0,0.0,0.0]
[1778136665452,77.25,81326.29,0.0,1.0,0.0,0.0]
[1778136669832,77.25,81326.65,0.0,1.0,0.0,0.0]
[1778136669951,77.25,81326.65,0.0,1.0,0.0,0.0]
[1778136672745,77.25,81326.16,0.0,1.0,0.0,0.0]
[1778136672951,77.25,81326.16,0.0,1.0,0.0,0.0]
[1778136674777,77.25,81326.07,0.0,1.0,0.0,0.0]
[1778136674951,77.25,81326.07,0.0,1.0,0.0,0.0]
[1778136680660,77.25,81324.42,0.0,1.0,0.0,0.0]
[1778136686074,77.25,81326.1,0.0,1.0,0.0,0.0]
[1778136686209,77.25,81325.95,0.0,1.0,0.0,0.0]
[1778136686686,77.25,81325.95,0.0,1.0,0.0,0.0]
[1778136686704,77.25,81325.95,0.0,1.0,0.0,0.0]
[1778136692081,77.25,81326.16,0.0,1.0,0.0,0.0]
[1778136692205,77.25,81327.78,0.0,1.0,0.0,0.0]
[1778136696406,77.25,81327.81,0.0,1.0,0.0,0.0]
[1778136696449,77.25,81327.81,0.0,1.0,0.0,0.0]
[1778136699302,77.25,81324.28,0.0,1.0,0.0,0.0]
[1778136699448,77.25,81324.28,0.0,1.0,0.0,0.0]
[1778136699602,77.25,81324.28,0.0,1.0,0.0,0.0]
[1778136699706,77.25,81324.28,0.0,1.0,0.0,0.0]
[1778136702657,77.25,81313.09,0.0,1.0,0.0,0.0]
[1778136702701,77.25,81313.09,0.0,1.0,0.0,0.0]
[1778136702920,77.25,81313.09,0.0,1.0,0.0,0.0]
[1778136702956,77.25,81313.09,0.0,1.0,0.0,0.0]
[1778136708880,77.25,81312.45,0.0,1.0,0.0,0.0]
[1778136709196,77.25,81312.45,0.0,1.0,0.0,0.0]
[1778136709451,77.25,81312.45,0.0,1.0,0.0,0.0]
[1778136709967,77.25,81312.45,0.0,1.0,0.0,0.0]
[1778136710207,77.25,81312.26,0.0,1.0,0.0,0.0]
[1778136712908,77.25,81322.47,0.0,1.0,0.0,0.0]
[1778136713462,77.25,81322.47,0.0,1.0,0.0,0.0]
[1778136713707,77.25,81322.47,0.0,1.0,0.0,0.0]
[1778136714204,77.25,81325.79,0.0,1.0,0.0,0.0]
[1778136714450,77.25,81325.79,0.0,1.0,0.0,0.0]
[1778136719936,77.25,81328.55,0.0,1.0,0.0,0.0]
[1778136719950,77.25,81328.55,0.0,1.0,0.0,0.0]
[1778136720980,77.25,81329.4,0.0,1.0,0.0,0.0]
[1778136721006,77.25,81329.4,0.0,1.0,0.0,0.0]
[1778136725212,77.25,81335.74,0.0,1.0,0.0,0.0]
[1778136725451,77.25,81335.74,0.0,1.0,0.0,0.0]
[1778136725952,77.25,81335.74,0.0,1.0,0.0,0.0]
[1778136726201,77.25,81336.15,0.0,1.0,0.0,0.0]
[1778136730032,77.25,81349.92,0.0,1.0,0.0,0.0]
[1778136731685,77.25,81347.67,0.0,1.0,0.0,0.0]
[1778136731703,77.25,81347.67,0.0,1.0,0.0,0.0]
[1778136732629,77.25,81347.64,0.0,1.0,0.0,0.0]
[1778136732706,77.25,81347.64,0.0,1.0,0.0,0.0]
[1778136737081,77.25,81360.82,0.0,1.0,0.0,0.0]
[1778136737708,77.25,81360.82,0.0,1.0,0.0,0.0]
[1778136737952,77.25,81360.82,0.0,1.0,0.0,0.0]
[1778136740191,77.25,81366.13,0.0,1.0,0.0,0.0]
[1778136740206,77.25,81366.13,0.0,1.0,0.0,0.0]
[1778136746144,77.25,81366.7,0.0,1.0,0.0,0.0]
[1778136751179,77.25,81369.44,0.0,1.0,0.0,0.0]
[1778136755286,77.25,81369.29,0.0,1.0,0.0,0.0]
[1778136755449,77.25,81369.29,0.0,1.0,0.0,0.0]
[1778136757370,77.25,81367.05,0.0,1.0,0.0,0.0]
[1778136757450,77.25,81367.05,0.0,1.0,0.0,0.0]
[1778136763263,77.25,81368.48,0.0,1.0,0.0,0.0]
[1778136768003,77.25,81367.89,0.0,1.0,0.0,0.0]
[1778136768203,77.25,81366.65,0.0,1.0,0.0,0.0]
[1778136776354,77.25,81365.55,0.0,1.0,0.0,0.0]
[1778136781389,77.25,81366.09,0.0,1.0,0.0,0.0]
[1778136783705,77.25,81368.49,0.0,1.0,0.0,0.0]
[1778136784409,77.25,81369.15,0.0,1.0,0.0,0.0]
[1778136784451,77.25,81369.15,0.0,1.0,0.0,0.0]
[1778136789574,77.25,81367.09,0.0,1.0,0.0,0.0]
[1778136789702,77.25,81367.09,0.0,1.0,0.0,0.0]
[1778136790284,77.25,81367.09,0.0,1.0,0.0,0.0]
[1778136790453,77.25,81367.09,0.0,1.0,0.0,0.0]
[1778136796494,77.25,81366.87,0.0,1.0,0.0,0.0]
[1778136801815,77.25,81366.21,0.0,1.0,0.0,0.0]
[1778136807571,77.25,81365.98,0.0,1.0,0.0,0.0]
[1778136810901,77.25,81363.52,0.0,1.0,0.0,0.0]
[1778136810955,77.25,81363.52,0.0,1.0,0.0,0.0]
[1778136816634,77.25,81363.57,0.0,1.0,0.0,0.0]
[1778136817689,77.25,81363.57,0.0,1.0,0.0,0.0]
[1778136817702,77.25,81363.57,0.0,1.0,0.0,0.0]
[1778136817972,77.25,81363.57,0.0,1.0,0.0,0.0]
[1778136818200,77.25,81363.57,0.0,1.0,0.0,0.0]
[1778136828719,77.25,81365.92,0.0,1.0,0.0,0.0]
[1778136830072,77.25,81365.92,0.0,1.0,0.0,0.0]
[1778136830200,77.25,81365.92,0.0,1.0,0.0,0.0]
[1778136835561,77.25,81365.57,0.0,1.0,0.0,0.0]
[1778136835700,77.25,81365.57,0.0,1.0,0.0,0.0]
[1778136836534,77.25,81369.65,0.0,1.0,0.0,0.0]
[1778136836703,77.25,81369.65,0.0,1.0,0.0,0.0]
[1778136841809,77.25,81370.78,0.0,1.0,0.0,0.0]
[1778136844727,77.25,81370.48,0.0,1.0,0.0,0.0]
[1778136844950,77.25,81370.48,0.0,1.0,0.0,0.0]
[1778136850872,77.25,81371.34,0.0,1.0,0.0,0.0]
[1778136857921,77.25,81373.4,0.0,1.0,0.0,0.0]
[1778136859416,77.25,81370.73,0.0,1.0,0.0,0.0]
[1778136859454,77.25,81370.73,0.0,1.0,0.0,0.0]
[1778136860408,77.25,81366.52,0.0,1.0,0.0,0.0]
[1778136860451,77.25,81366.52,0.0,1.0,0.0,0.0]
[1778136866030,77.25,81367.92,0.0,1.0,0.0,0.0]
[1778136866203,77.25,81367.92,0.0,1.0,0.0,0.0]
[1778136874033,77.25,81370.96,0.0,1.0,0.0,0.0]
[1778136874973,77.25,81370.96,0.0,1.0,0.0,0.0]
[1778136875205,77.25,81370.96,0.0,1.0,0.0,0.0]
[1778136876021,77.25,81372.2,0.0,1.0,0.0,0.0]
[1778136876204,77.25,81372.2,0.0,1.0,0.0,0.0]
[1778136880504,77.25,81370.92,0.0,1.0,0.0,0.0]
[1778136880699,77.25,81370.92,0.0,1.0,0.0,0.0]
[1778136886117,77.25,81369.9,0.0,1.0,0.0,0.0]
[1778136886423,77.25,81369.9,0.0,1.0,0.0,0.0]
[1778136886454,77.25,81369.9,0.0,1.0,0.0,0.0]
[1778136887511,77.25,81370.58,0.0,1.0,0.0,0.0]
[1778136887702,77.25,81370.58,0.0,1.0,0.0,0.0]
[1778136891687,77.25,81373.59,0.0,1.0,0.0,0.0]
[1778136891702,77.25,81373.59,0.0,1.0,0.0,0.0]
[1778136896126,77.25,81381.18,0.0,1.0,0.0,0.0]
[1778136896204,77.25,81381.18,0.0,1.0,0.0,0.0]
[1778136898177,77.25,81386.87,0.0,1.0,0.0,0.0]
[1778136898202,77.25,81386.87,0.0,1.0,0.0,0.0]
[1778136904244,77.25,81398.24,0.0,1.0,0.0,0.0]
[1778136905575,77.25,81399.58,0.0,1.0,0.0,0.0]
[1778136905703,77.25,81399.58,0.0,1.0,0.0,0.0]
[1778136911293,77.25,81403.2,0.0,1.0,0.0,0.0]
[1778136916328,77.25,81407.22,0.0,1.0,0.0,0.0]
[1778136919365,77.25,81409.66,0.0,1.0,0.0,0.0]
[1778136919451,77.25,81409.66,0.0,1.0,0.0,0.0]
[1778136922149,77.25,81411.29,0.0,1.0,0.0,0.0]
[1778136922202,77.25,81411.29,0.0,1.0,0.0,0.0]
[1778136926436,77.25,81407.63,0.0,1.0,0.0,0.0]
[1778136926450,77.25,81407.63,0.0,1.0,0.0,0.0]
[1778136928412,77.25,81396.6,0.0,1.0,0.0,0.0]
[1778136930426,77.25,81396.25,0.0,1.0,0.0,0.0]
[1778136931997,77.25,81396.25,0.0,1.0,0.0,0.0]
[1778136932203,77.25,81396.25,0.0,1.0,0.0,0.0]
[1778136932570,77.25,81396.61,0.0,1.0,0.0,0.0]
[1778136932700,77.25,81396.61,0.0,1.0,0.0,0.0]
[1778136938482,77.25,81394.3,0.0,1.0,0.0,0.0]
[1778136942127,77.25,81394.58,0.0,1.0,0.0,0.0]
[1778136942199,77.25,81394.58,0.0,1.0,0.0,0.0]
[1778136944400,77.25,81390.32,0.0,1.0,0.0,0.0]
[1778136944456,77.25,81390.32,0.0,1.0,0.0,0.0]
[1778136950566,77.25,81388.46,0.0,1.0,0.0,0.0]
[1778136954094,77.25,81388.97,0.0,1.0,0.0,0.0]
[1778136958622,77.25,81399.63,0.0,1.0,0.0,0.0]
[1778136959629,77.25,81410.12,0.0,1.0,0.0,0.0]
[1778136960636,77.25,81408.1,0.0,1.0,0.0,0.0]
[1778136961406,77.25,81408.1,0.0,1.0,0.0,0.0]
[1778136961452,77.25,81408.1,0.0,1.0,0.0,0.0]
[1778136963907,77.25,81408.58,0.0,1.0,0.0,0.0]
[1778136964448,77.25,81408.7,0.0,1.0,0.0,0.0]
[1778136969700,77.25,81407.74,0.0,1.0,0.0,0.0]
[1778136973158,77.25,81410.58,0.0,1.0,0.0,0.0]
[1778136973205,77.25,81410.58,0.0,1.0,0.0,0.0]
[1778136975698,77.25,81411.95,0.0,1.0,0.0,0.0]
[1778136980115,77.25,81412.99,0.0,1.0,0.0,0.0]
[1778136980202,77.25,81412.99,0.0,1.0,0.0,0.0]
[1778136982006,77.25,81411.5,0.0,1.0,0.0,0.0]
[1778136982202,77.25,81411.5,0.0,1.0,0.0,0.0]
[1778136987826,77.25,81410.42,0.0,1.0,0.0,0.0]
[1778136992282,77.25,81414.99,0.0,1.0,0.0,0.0]
[1778136993339,77.25,81416.7,0.0,1.0,0.0,0.0]
[1778136993669,77.25,81416.34,0.0,1.0,0.0,0.0]
[1778136993853,77.25,81416.34,0.0,1.0,0.0,0.0]
[1778136998903,77.25,81409.34,0.0,1.0,0.0,0.0]
[1778137003470,77.25,81409.15,0.0,1.0,0.0,0.0]
[1778137009980,77.25,81410.02,0.0,1.0,0.0,0.0]
[1778137013607,77.25,81401.86,0.0,1.0,0.0,0.0]
[1778137013719,77.25,81401.86,0.0,1.0,0.0,0.0]
[1778137013852,77.25,81401.86,0.0,1.0,0.0,0.0]
[1778137013911,77.25,81401.86,0.0,1.0,0.0,0.0]
[1778137015853,77.25,81401.8,0.0,1.0,0.0,0.0]
[1778137015911,77.25,81401.8,0.0,1.0,0.0,0.0]
[1778137021057,77.25,81408.84,0.0,1.0,0.0,0.0]
[1778137026092,77.25,81406.95,0.0,1.0,0.0,0.0]
[1778137031127,77.25,81411.39,0.0,1.0,0.0,0.0]
[1778137036162,77.25,81413.4,0.0,1.0,0.0,0.0]
[1778137042204,77.25,81417.59,0.0,1.0,0.0,0.0]
[1778137047240,77.25,81422.71,0.0,1.0,0.0,0.0]
[1778137052276,77.25,81413.42,0.0,1.0,0.0,0.0]
[1778137057311,77.25,81413.54,0.0,1.0,0.0,0.0]
[1778137064360,77.25,81412.63,0.0,1.0,0.0,0.0]
[1778137066461,77.25,81412.49,0.0,1.0,0.0,0.0]
[1778137068460,77.25,81412.31,0.0,1.0,0.0,0.0]
[1778137078458,77.25,81406.53,0.0,1.0,0.0,0.0]
[1778137083493,77.25,81409.23,0.0,1.0,0.0,0.0]
[1778137088528,77.25,81408.73,0.0,1.0,0.0,0.0]
[1778137093563,77.25,81410.09,0.0,1.0,0.0,0.0]
[1778137099606,77.25,81410.82,0.0,1.0,0.0,0.0]
[1778137104641,77.25,81411.34,0.0,1.0,0.0,0.0]
[1778137109676,77.25,81411.05,0.0,1.0,0.0,0.0]
[1778137114711,77.25,81417.23,0.0,1.0,0.0,0.0]
[1778137119746,77.25,81420.55,0.0,1.0,0.0,0.0]
[1778137124781,77.25,81416.67,0.0,1.0,0.0,0.0]
[1778137129816,77.25,81414.93,0.0,1.0,0.0,0.0]
[1778137134851,77.25,81415.04,0.0,1.0,0.0,0.0]
[1778137139887,77.25,81415.26,0.0,1.0,0.0,0.0]
[1778137145929,77.25,81417.42,0.0,1.0,0.0,0.0]
[1778137150964,77.25,81421.71,0.0,1.0,0.0,0.0]
[1778137156000,77.25,81422.09,0.0,1.0,0.0,0.0]
[1778137161035,77.25,81423.09,0.0,1.0,0.0,0.0]
[1778137167077,77.25,81419.95,0.0,1.0,0.0,0.0]
[1778137172113,77.25,81420.07,0.0,1.0,0.0,0.0]
[1778137177148,77.25,81422.82,0.0,1.0,0.0,0.0]
[1778137179165,77.25,81438.39,0.0,1.0,0.0,0.0]
[1778137180175,77.25,81439.49,0.0,1.0,0.0,0.0]
[1778137185210,77.25,81437.06,0.0,1.0,0.0,0.0]
[1778137190245,77.25,81432.41,0.0,1.0,0.0,0.0]
[1778137196288,77.25,81437.39,0.0,1.0,0.0,0.0]
[1778137198301,77.25,81439.22,0.0,1.0,0.0,0.0]
[1778137203336,77.25,81439.45,0.0,1.0,0.0,0.0]
[1778137204143,77.25,81439.45,0.0,1.0,0.0,0.0]
[1778137205350,77.25,81428.77,0.0,1.0,0.0,0.0]
[1778137207338,77.25,81427.8,0.0,1.0,0.0,0.0]
[1778137212400,77.25,81423.03,0.0,1.0,0.0,0.0]
[1778137217435,77.25,81420.92,0.0,1.0,0.0,0.0]
[1778137222470,77.25,81424.87,0.0,1.0,0.0,0.0]
[1778137225494,77.25,81437.32,0.0,1.0,0.0,0.0]
[1778137226501,77.25,81440.4,0.0,1.0,0.0,0.0]
[1778137231536,77.25,81439.04,0.0,1.0,0.0,0.0]
[1778137234557,77.25,81449.93,0.0,1.0,0.0,0.0]
[1778137238585,77.25,81438.88,0.0,1.0,0.0,0.0]
[1778137243620,77.25,81439.68,0.0,1.0,0.0,0.0]
[1778137248655,77.25,81440.53,0.0,1.0,0.0,0.0]
[1778137253690,77.25,81441.24,0.0,1.0,0.0,0.0]
[1778137258725,77.25,81445.43,0.0,1.0,0.0,0.0]
[1778137263760,77.25,81451.04,0.0,1.0,0.0,0.0]
[1778137268798,77.25,81449.82,0.0,1.0,0.0,0.0]
[1778137273833,77.25,81451.27,0.0,1.0,0.0,0.0]
[1778137279876,77.25,81451.4,0.0,1.0,0.0,0.0]
[1778137281890,77.25,81429.47,0.0,1.0,0.0,0.0]
[1778137283904,77.25,81431.9,0.0,1.0,0.0,0.0]
[1778137288939,77.25,81432.07,0.0,1.0,0.0,0.0]
[1778137294743,77.25,81434.35,0.0,1.0,0.0,0.0]
[1778137300017,77.25,81426.61,0.0,1.0,0.0,0.0]
[1778137305052,77.25,81418.78,0.0,1.0,0.0,0.0]
[1778137310087,77.25,81421.42,0.0,1.0,0.0,0.0]
[1778137315122,77.25,81420.38,0.0,1.0,0.0,0.0]
[1778137320157,77.25,81414.3,0.0,1.0,0.0,0.0]
[1778137325192,77.25,81417.15,0.0,1.0,0.0,0.0]
[1778137330227,77.25,81416.06,0.0,1.0,0.0,0.0]
[1778137335262,77.25,81415.07,0.0,1.0,0.0,0.0]
[1778137340299,77.25,81415.42,0.0,1.0,0.0,0.0]
[1778137345334,77.25,81416.83,0.0,1.0,0.0,0.0]
[1778137350369,77.25,81416.32,0.0,1.0,0.0,0.0]
[1778137354397,77.25,81424.71,0.0,1.0,0.0,0.0]
[1778137359432,77.25,81429.82,0.0,1.0,0.0,0.0]
[1778137364467,77.25,81429.47,0.0,1.0,0.0,0.0]
[1778137369502,77.25,81428.56,0.0,1.0,0.0,0.0]
[1778137374537,77.25,81427.35,0.0,1.0,0.0,0.0]
[1778137379572,77.25,81416.67,0.0,1.0,0.0,0.0]
[1778137384607,77.25,81414.45,0.0,1.0,0.0,0.0]
[1778137389643,77.25,81410.66,0.0,1.0,0.0,0.0]
[1778137394679,77.25,81409.04,0.0,1.0,0.0,0.0]
[1778137399714,77.25,81408.86,0.0,1.0,0.0,0.0]
[1778137405757,77.25,81405.92,0.0,1.0,0.0,0.0]
[1778137410792,77.25,81402.28,0.0,1.0,0.0,0.0]
[1778137415827,77.25,81398.05,0.0,1.0,0.0,0.0]
[1778137420862,77.25,81401.1,0.0,1.0,0.0,0.0]
[1778137426566,77.25,81404.49,0.0,1.0,0.0,0.0]
[1778137426819,77.25,81404.49,0.0,1.0,0.0,0.0]
[1778137432946,77.25,81406.78,0.0,1.0,0.0,0.0]
[1778137436341,77.25,81405.0,0.0,1.0,0.0,0.0]
[1778137443018,77.25,81404.88,0.0,1.0,0.0,0.0]
[1778137449060,77.25,81404.76,0.0,1.0,0.0,0.0]
[1778137454095,77.25,81404.67,0.0,1.0,0.0,0.0]
[1778137464166,77.25,81401.96,0.0,1.0,0.0,0.0]
[1778137469201,77.25,81402.05,0.0,1.0,0.0,0.0]
[1778137475243,77.25,81402.0,0.0,1.0,0.0,0.0]
[1778137481285,77.25,81395.48,0.0,1.0,0.0,0.0]
[1778137486320,77.25,81398.49,0.0,1.0,0.0,0.0]
[1778137488244,77.25,81398.49,0.0,1.0,0.0,0.0]
[1778137493369,77.25,81401.62,0.0,1.0,0.0,0.0]
[1778137495383,77.25,81411.87,0.0,1.0,0.0,0.0]
[1778137496391,77.25,81417.28,0.0,1.0,0.0,0.0]
[1778137501425,77.25,81429.83,0.0,1.0,0.0,0.0]
[1778137506461,77.25,81431.45,0.0,1.0,0.0,0.0]
[1778137511498,77.25,81429.95,0.0,1.0,0.0,0.0]
[1778137513258,77.25,81430.92,0.0,1.0,0.0,0.0]
[1778137517541,77.25,81443.1,0.0,1.0,0.0,0.0]
[1778137522576,77.25,81442.88,0.0,1.0,0.0,0.0]
[1778137527610,77.25,81435.03,0.0,1.0,0.0,0.0]
[1778137529624,77.25,81422.9,0.0,1.0,0.0,0.0]
[1778137534659,77.25,81430.39,0.0,1.0,0.0,0.0]
[1778137539694,77.25,81432.9,0.0,1.0,0.0,0.0]
[1778137544729,77.25,81427.46,0.0,1.0,0.0,0.0]
[1778137549764,77.25,81427.31,0.0,1.0,0.0,0.0]
[1778137554799,77.25,81426.56,0.0,1.0,0.0,0.0]
[1778137559834,77.25,81426.6,0.0,1.0,0.0,0.0]
[1778137564869,77.25,81429.92,0.0,1.0,0.0,0.0]
[1778137569904,77.25,81430.59,0.0,1.0,0.0,0.0]
[1778137575947,77.25,81429.27,0.0,1.0,0.0,0.0]
[1778137581990,77.25,81429.02,0.0,1.0,0.0,0.0]
[1778137587026,77.25,81429.89,0.0,1.0,0.0,0.0]
[1778137592062,77.25,81432.75,0.0,1.0,0.0,0.0]
[1778137597097,77.25,81428.46,0.0,1.0,0.0,0.0]
[1778137602132,77.25,81428.42,0.0,1.0,0.0,0.0]
[1778137607167,77.25,81427.22,0.0,1.0,0.0,0.0]
[1778137611197,77.25,81437.82,0.0,1.0,0.0,0.0]
[1778137613000,77.25,81437.82,0.0,1.0,0.0,0.0]
[1778137613057,77.25,81442.1,0.0,1.0,0.0,0.0]
[1778137618246,77.25,81446.22,0.0,1.0,0.0,0.0]
[1778137623281,77.25,81444.36,0.0,1.0,0.0,0.0]
[1778137625817,77.25,81442.6,0.0,1.0,0.0,0.0]
[1778137631337,77.25,81442.69,0.0,1.0,0.0,0.0]
[1778137639407,77.25,81443.45,0.0,1.0,0.0,0.0]
[1778137644444,77.25,81455.33,0.0,1.0,0.0,0.0]
[1778137646457,77.25,81461.81,0.0,1.0,0.0,0.0]
[1778137647268,77.25,81461.81,0.0,1.0,0.0,0.0]
[1778137652500,77.25,81457.32,0.0,1.0,0.0,0.0]
[1778137655262,77.25,81457.85,0.0,1.0,0.0,0.0]
[1778137660556,77.25,81458.44,0.0,1.0,0.0,0.0]
[1778137665591,77.25,81488.04,0.0,1.0,0.0,0.0]
[1778137666598,77.25,81493.08,0.0,1.0,0.0,0.0]
[1778137671633,77.25,81489.35,0.0,1.0,0.0,0.0]
[1778137676668,77.25,81489.28,0.0,1.0,0.0,0.0]
[1778137678682,77.25,81501.62,0.0,1.0,0.0,0.0]
[1778137680696,77.25,81517.97,0.0,1.0,0.0,0.0]
[1778137681707,77.25,81520.06,0.0,1.0,0.0,0.0]
[1778137685734,77.25,81506.82,0.0,1.0,0.0,0.0]
[1778137686741,77.25,81507.27,0.0,1.0,0.0,0.0]
[1778137691776,77.25,81509.06,0.0,1.0,0.0,0.0]
[1778137695814,77.25,81497.63,0.0,1.0,0.0,0.0]
[1778137700295,77.25,81499.63,0.0,1.0,0.0,0.0]
[1778137704464,77.25,81506.33,0.0,1.0,0.0,0.0]
[1778137709305,77.25,81499.18,0.0,1.0,0.0,0.0]
[1778137709454,77.25,81499.18,0.0,1.0,0.0,0.0]
[1778137709644,77.25,81499.18,0.0,1.0,0.0,0.0]
[1778137709704,77.25,81499.18,0.0,1.0,0.0,0.0]
[1778137711927,77.25,81488.02,0.0,1.0,0.0,0.0]
[1778137712934,77.25,81486.61,0.0,1.0,0.0,0.0]
[1778137715165,77.25,81487.27,0.0,1.0,0.0,0.0]
[1778137715204,77.25,81487.14,0.0,1.0,0.0,0.0]
[1778137717974,77.25,81480.4,0.0,1.0,0.0,0.0]
[1778137720995,77.25,81492.57,0.0,1.0,0.0,0.0]
[1778137724019,77.25,81522.29,0.0,1.0,0.0,0.0]
[1778137725025,77.25,81517.69,0.0,1.0,0.0,0.0]
[1778137729053,77.25,81506.67,0.0,1.0,0.0,0.0]
[1778137733081,77.25,81516.35,0.0,1.0,0.0,0.0]
[1778137735966,77.25,81509.91,0.0,1.0,0.0,0.0]
[1778137736203,77.25,81509.91,0.0,1.0,0.0,0.0]
[1778137745165,77.25,81491.54,0.0,1.0,0.0,0.0]
[1778137748186,77.25,81481.73,0.0,1.0,0.0,0.0]
[1778137753126,77.25,81489.42,0.0,1.0,0.0,0.0]
[1778137753203,77.25,81489.42,0.0,1.0,0.0,0.0]
[1778137754315,77.25,81487.71,0.0,1.0,0.0,0.0]
[1778137754455,77.25,81487.71,0.0,1.0,0.0,0.0]
[1778137760339,77.25,81488.16,0.0,1.0,0.0,0.0]
[1778137760464,77.25,81488.16,0.0,1.0,0.0,0.0]
[1778137760676,77.25,81488.16,0.0,1.0,0.0,0.0]
[1778137760703,77.25,81488.16,0.0,1.0,0.0,0.0]
[1778137766425,77.25,81490.62,0.0,1.0,0.0,0.0]
[1778137766457,77.25,81490.62,0.0,1.0,0.0,0.0]
[1778137769651,77.25,81493.69,0.0,1.0,0.0,0.0]
[1778137769700,77.25,81493.69,0.0,1.0,0.0,0.0]
[1778137775375,77.25,81494.71,0.0,1.0,0.0,0.0]
[1778137781011,77.25,81493.58,0.0,1.0,0.0,0.0]
[1778137781207,77.25,81493.58,0.0,1.0,0.0,0.0]
[1778137781927,77.25,81493.54,0.0,1.0,0.0,0.0]
[1778137781952,77.25,81493.54,0.0,1.0,0.0,0.0]
[1778137786452,77.25,81483.49,0.0,1.0,0.0,0.0]
[1778137788963,77.25,81480.66,0.0,1.0,0.0,0.0]
[1778137789206,77.25,81480.66,0.0,1.0,0.0,0.0]
[1778137788995,77.25,81477.01,0.0,1.0,0.0,0.0]
[1778137791992,77.25,81472.5,0.0,1.0,0.0,0.0]
[1778137792203,77.25,81472.5,0.0,1.0,0.0,0.0]
[1778137795923,77.25,81470.32,0.0,1.0,0.0,0.0]
[1778137796523,77.25,81441.52,0.0,1.0,0.0,0.0]
[1778137797530,77.25,81429.0,0.0,1.0,0.0,0.0]
[1778137798537,77.25,81428.59,0.0,1.0,0.0,0.0]
[1778137799730,77.25,81428.59,0.0,1.0,0.0,0.0]
[1778137802565,77.25,81438.44,0.0,1.0,0.0,0.0]
[1778137804579,77.25,81449.34,0.0,1.0,0.0,0.0]
[1778137805586,77.25,81450.83,0.0,1.0,0.0,0.0]
[1778137806829,77.25,81450.83,0.0,1.0,0.0,0.0]
[1778137807780,77.25,81449.67,0.0,1.0,0.0,0.0]
[1778137808607,77.25,81459.47,0.0,1.0,0.0,0.0]
[1778137809614,77.25,81466.08,0.0,1.0,0.0,0.0]
[1778137812150,77.25,81467.97,0.0,1.0,0.0,0.0]
[1778137817674,77.25,81469.72,0.0,1.0,0.0,0.0]
[1778137819026,77.25,81469.72,0.0,1.0,0.0,0.0]
[1778137819205,77.25,81469.72,0.0,1.0,0.0,0.0]
[1778137824958,77.25,81463.86,0.0,1.0,0.0,0.0]
[1778137825203,77.25,81463.86,0.0,1.0,0.0,0.0]
[1778137825564,77.25,81464.39,0.0,1.0,0.0,0.0]
[1778137825703,77.25,81464.39,0.0,1.0,0.0,0.0]
[1778137830768,77.25,81462.75,0.0,1.0,0.0,0.0]
[1778137834947,77.25,81463.73,0.0,1.0,0.0,0.0]
[1778137835203,77.25,81463.73,0.0,1.0,0.0,0.0]
[1778137835539,77.25,81462.48,0.0,1.0,0.0,0.0]
[1778137835704,77.25,81462.48,0.0,1.0,0.0,0.0]
[1778137839447,77.25,81458.78,0.0,1.0,0.0,0.0]
[1778137839703,77.25,81458.78,0.0,1.0,0.0,0.0]
[1778137844869,77.25,81459.34,0.0,1.0,0.0,0.0]
[1778137845877,77.25,81446.64,0.0,1.0,0.0,0.0]
[1778137846883,77.25,81449.66,0.0,1.0,0.0,0.0]
[1778137849941,77.25,81449.83,0.0,1.0,0.0,0.0]
[1778137849953,77.25,81449.83,0.0,1.0,0.0,0.0]
[1778137851230,77.25,81450.24,0.0,1.0,0.0,0.0]
[1778137851454,77.25,81454.76,0.0,1.0,0.0,0.0]
[1778137855088,77.25,81461.04,0.0,1.0,0.0,0.0]
[1778137855202,77.25,81461.04,0.0,1.0,0.0,0.0]
[1778137860983,77.25,81469.94,0.0,1.0,0.0,0.0]
[1778137864008,77.25,81480.21,0.0,1.0,0.0,0.0]
[1778137868921,77.25,81483.09,0.0,1.0,0.0,0.0]
[1778137868952,77.25,81483.09,0.0,1.0,0.0,0.0]
[1778137874084,77.25,81480.51,0.0,1.0,0.0,0.0]
[1778137875923,77.25,81482.35,0.0,1.0,0.0,0.0]
[1778137875950,77.25,81482.35,0.0,1.0,0.0,0.0]
[1778137876514,77.25,81482.43,0.0,1.0,0.0,0.0]
[1778137876702,77.25,81482.43,0.0,1.0,0.0,0.0]
[1778137881133,77.25,81465.46,0.0,1.0,0.0,0.0]
[1778137882140,77.25,81456.9,0.0,1.0,0.0,0.0]
[1778137883147,77.25,81467.89,0.0,1.0,0.0,0.0]
[1778137884154,77.25,81471.26,0.0,1.0,0.0,0.0]
[1778137886830,77.25,81470.62,0.0,1.0,0.0,0.0]
[1778137886956,77.25,81470.62,0.0,1.0,0.0,0.0]
[1778137887345,77.25,81470.62,0.0,1.0,0.0,0.0]
[1778137887451,77.25,81471.28,0.0,1.0,0.0,0.0]
[1778137893217,77.25,81471.08,0.0,1.0,0.0,0.0]
[1778137898252,77.25,81474.08,0.0,1.0,0.0,0.0]
[1778137898849,77.25,81474.08,0.0,1.0,0.0,0.0]
[1778137898954,77.25,81474.08,0.0,1.0,0.0,0.0]
[1778137899605,77.25,81474.43,0.0,1.0,0.0,0.0]
[1778137899703,77.25,81474.43,0.0,1.0,0.0,0.0]
[1778137905301,77.25,81475.52,0.0,1.0,0.0,0.0]
[1778137906208,77.25,81475.52,0.0,1.0,0.0,0.0]
[1778137906398,77.25,81475.57,0.0,1.0,0.0,0.0]
[1778137906451,77.25,81475.57,0.0,1.0,0.0,0.0]
[1778137912350,77.25,81475.78,0.0,1.0,0.0,0.0]
[1778137917385,77.25,81475.05,0.0,1.0,0.0,0.0]
[1778137918927,77.25,81475.05,0.0,1.0,0.0,0.0]
[1778137918952,77.25,81475.05,0.0,1.0,0.0,0.0]
[1778137919337,77.25,81475.05,0.0,1.0,0.0,0.0]
[1778137919451,77.25,81475.96,0.0,1.0,0.0,0.0]
[1778137924435,77.25,81486.57,0.0,1.0,0.0,0.0]
[1778137927283,77.25,81492.31,0.0,1.0,0.0,0.0]
[1778137927454,77.25,81495.05,0.0,1.0,0.0,0.0]
[1778137927803,77.25,81495.05,0.0,1.0,0.0,0.0]
[1778137927953,77.25,81495.05,0.0,1.0,0.0,0.0]
[1778137934506,77.25,81494.58,0.0,1.0,0.0,0.0]
[1778137938534,77.25,81506.35,0.0,1.0,0.0,0.0]
[1778137940548,77.25,81518.43,0.0,1.0,0.0,0.0]
[1778137942795,77.25,81529.27,0.0,1.0,0.0,0.0]
[1778137944576,77.25,81539.48,0.0,1.0,0.0,0.0]
[1778137946594,77.25,81543.97,0.0,1.0,0.0,0.0]
[1778137952337,77.25,81547.15,0.0,1.0,0.0,0.0]
[1778137952451,77.25,81547.44,0.0,1.0,0.0,0.0]
[1778137953010,77.25,81547.44,0.0,1.0,0.0,0.0]
[1778137953202,77.25,81547.44,0.0,1.0,0.0,0.0]
[1778137957854,77.25,81541.67,0.0,1.0,0.0,0.0]
[1778137957951,77.25,81541.67,0.0,1.0,0.0,0.0]
[1778137959166,77.25,81542.5,0.0,1.0,0.0,0.0]
[1778137959202,77.25,81542.5,0.0,1.0,0.0,0.0]
[1778137964721,77.25,81551.15,0.0,1.0,0.0,0.0]
[1778137966339,77.25,81551.15,0.0,1.0,0.0,0.0]
[1778137966451,77.25,81550.53,0.0,1.0,0.0,0.0]
[1778137967473,77.25,81553.07,0.0,1.0,0.0,0.0]
[1778137967703,77.25,81553.07,0.0,1.0,0.0,0.0]
[1778137968606,77.25,81552.69,0.0,1.0,0.0,0.0]
[1778137972506,77.25,81547.0,0.0,1.0,0.0,0.0]
[1778137977812,77.25,81542.03,0.0,1.0,0.0,0.0]
[1778137982522,77.25,81548.49,0.0,1.0,0.0,0.0]
[1778137982704,77.25,81548.49,0.0,1.0,0.0,0.0]
[1778137983084,77.25,81548.49,0.0,1.0,0.0,0.0]
[1778137983205,77.25,81548.49,0.0,1.0,0.0,0.0]
[1778137988889,77.25,81552.92,0.0,1.0,0.0,0.0]
[1778137990349,77.25,81552.92,0.0,1.0,0.0,0.0]
[1778137990456,77.25,81552.92,0.0,1.0,0.0,0.0]
[1778137990918,77.25,81553.33,0.0,1.0,0.0,0.0]
[1778137990952,77.25,81553.33,0.0,1.0,0.0,0.0]
[1778137996708,77.25,81551.85,0.0,1.0,0.0,0.0]
[1778137996951,77.25,81551.85,0.0,1.0,0.0,0.0]
[1778137997633,77.25,81553.2,0.0,1.0,0.0,0.0]
[1778137997704,77.25,81553.2,0.0,1.0,0.0,0.0]
[1778138002987,77.25,81555.61,0.0,1.0,0.0,0.0]
[1778138008029,77.25,81556.39,0.0,1.0,0.0,0.0]
[1778138008503,77.25,81556.39,0.0,1.0,0.0,0.0]
[1778138008709,77.25,81556.39,0.0,1.0,0.0,0.0]
[1778138010925,77.25,81549.33,0.0,1.0,0.0,0.0]
[1778138010951,77.25,81549.33,0.0,1.0,0.0,0.0]
[1778138012116,77.25,81549.35,0.0,1.0,0.0,0.0]
[1778138012205,77.25,81549.35,0.0,1.0,0.0,0.0]
[1778138015514,77.25,81556.42,0.0,1.0,0.0,0.0]
[1778138015703,77.25,81556.42,0.0,1.0,0.0,0.0]
[1778138016226,77.25,81556.42,0.0,1.0,0.0,0.0]
[1778138016452,77.25,81556.42,0.0,1.0,0.0,0.0]
[1778138020113,77.25,81568.77,0.0,1.0,0.0,0.0]
[1778138020794,77.25,81568.77,0.0,1.0,0.0,0.0]
[1778138020950,77.25,81568.77,0.0,1.0,0.0,0.0]
[1778138022653,77.25,81565.73,0.0,1.0,0.0,0.0]
[1778138022702,77.25,81565.73,0.0,1.0,0.0,0.0]
[1778138028169,77.25,81564.58,0.0,1.0,0.0,0.0]
[1778138030560,77.25,81568.61,0.0,1.0,0.0,0.0]
[1778138030704,77.25,81568.61,0.0,1.0,0.0,0.0]
[1778138031536,77.25,81569.31,0.0,1.0,0.0,0.0]
[1778138031701,77.25,81569.31,0.0,1.0,0.0,0.0]
[1778138034211,77.25,81579.66,0.0,1.0,0.0,0.0]
[1778138037342,77.25,81583.34,0.0,1.0,0.0,0.0]
[1778138037451,77.25,81583.34,0.0,1.0,0.0,0.0]
[1778138038128,77.25,81585.34,0.0,1.0,0.0,0.0]
[1778138038207,77.25,81585.34,0.0,1.0,0.0,0.0]
[1778138043054,77.25,81590.29,0.0,1.0,0.0,0.0]
[1778138043201,77.25,81590.29,0.0,1.0,0.0,0.0]
[1778138045906,77.25,81594.8,0.0,1.0,0.0,0.0]
[1778138045953,77.25,81594.8,0.0,1.0,0.0,0.0]
[1778138051332,77.25,81597.79,0.0,1.0,0.0,0.0]
[1778138054013,77.25,81597.15,0.0,1.0,0.0,0.0]
[1778138054201,77.25,81597.15,0.0,1.0,0.0,0.0]
[1778138055124,77.25,81598.56,0.0,1.0,0.0,0.0]
[1778138055202,77.25,81598.56,0.0,1.0,0.0,0.0]
[1778138058811,77.25,81596.33,0.0,1.0,0.0,0.0]
[1778138058950,77.25,81596.33,0.0,1.0,0.0,0.0]
[1778138060313,77.25,81596.5,0.0,1.0,0.0,0.0]
[1778138060450,77.25,81596.5,0.0,1.0,0.0,0.0]
[1778138061402,77.25,81608.63,0.0,1.0,0.0,0.0]
[1778138062409,77.25,81615.68,0.0,1.0,0.0,0.0]
[1778138063416,77.25,81625.83,0.0,1.0,0.0,0.0]
[1778138064423,77.25,81643.26,0.0,1.0,0.0,0.0]
[1778138065430,77.25,81651.61,0.0,1.0,0.0,0.0]
[1778138067444,77.25,81655.58,0.0,1.0,0.0,0.0]
[1778138070465,77.25,81643.46,0.0,1.0,0.0,0.0]
[1778138075500,77.25,81635.81,0.0,1.0,0.0,0.0]
[1778138080535,77.25,81637.32,0.0,1.0,0.0,0.0]
[1778138081502,77.25,81637.32,0.0,1.0,0.0,0.0]
[1778138081703,77.25,81643.53,0.0,1.0,0.0,0.0]
[1778138085014,77.25,81650.26,0.0,1.0,0.0,0.0]
[1778138085201,77.25,81650.26,0.0,1.0,0.0,0.0]
[1778138085960,77.25,81651.0,0.0,1.0,0.0,0.0]
[1778138086204,77.25,81651.0,0.0,1.0,0.0,0.0]
[1778138091612,77.25,81654.12,0.0,1.0,0.0,0.0]
[1778138092621,77.25,81654.12,0.0,1.0,0.0,0.0]
[1778138092702,77.25,81654.12,0.0,1.0,0.0,0.0]
[1778138094129,77.25,81658.49,0.0,1.0,0.0,0.0]
[1778138094202,77.25,81658.49,0.0,1.0,0.0,0.0]
[1778138097370,77.25,81658.19,0.0,1.0,0.0,0.0]
[1778138097450,77.25,81658.19,0.0,1.0,0.0,0.0]
[1778138097767,77.25,81658.3,0.0,1.0,0.0,0.0]
[1778138097953,77.25,81658.3,0.0,1.0,0.0,0.0]
[1778138100834,77.25,81655.91,0.0,1.0,0.0,0.0]
[1778138100952,77.25,81655.91,0.0,1.0,0.0,0.0]
[1778138101420,77.25,81655.91,0.0,1.0,0.0,0.0]
[1778138101453,77.25,81655.91,0.0,1.0,0.0,0.0]
[1778138107724,77.25,81661.97,0.0,1.0,0.0,0.0]
[1778138109376,77.25,81661.97,0.0,1.0,0.0,0.0]
[1778138109452,77.25,81661.97,0.0,1.0,0.0,0.0]
[1778138112703,77.25,81660.66,0.0,1.0,0.0,0.0]
[1778138112962,77.25,81660.66,0.0,1.0,0.0,0.0]
[1778138113251,77.25,81660.66,0.0,1.0,0.0,0.0]
[1778138114703,77.25,81657.01,0.0,1.0,0.0,0.0]
[1778138116690,77.25,81658.34,0.0,1.0,0.0,0.0]
[1778138116704,77.25,81658.34,0.0,1.0,0.0,0.0]
[1778138119473,77.25,81657.98,0.0,1.0,0.0,0.0]
[1778138119702,77.25,81656.91,0.0,1.0,0.0,0.0]
[1778138123273,77.25,81658.26,0.0,1.0,0.0,0.0]
[1778138123452,77.25,81658.26,0.0,1.0,0.0,0.0]
[1778138127330,77.25,81656.21,0.0,1.0,0.0,0.0]
[1778138127456,77.25,81656.21,0.0,1.0,0.0,0.0]
[1778138128702,77.25,81659.46,0.0,1.0,0.0,0.0]
[1778138132704,77.25,81658.77,0.0,1.0,0.0,0.0]
[1778138133330,77.25,81658.77,0.0,1.0,0.0,0.0]
[1778138133452,77.25,81658.77,0.0,1.0,0.0,0.0]
[1778138135920,77.25,81672.75,0.0,1.0,0.0,0.0]
[1778138137216,77.25,81672.75,0.0,1.0,0.0,0.0]
[1778138137449,77.25,81672.75,0.0,1.0,0.0,0.0]
[1778138137550,77.25,81674.11,0.0,1.0,0.0,0.0]
[1778138141131,77.25,81674.5,0.0,1.0,0.0,0.0]
[1778138141203,77.25,81674.5,0.0,1.0,0.0,0.0]
[1778138145244,77.25,81673.94,0.0,1.0,0.0,0.0]
[1778138145450,77.25,81673.94,0.0,1.0,0.0,0.0]
[1778138148291,77.25,81675.43,0.0,1.0,0.0,0.0]
[1778138148452,77.25,81675.43,0.0,1.0,0.0,0.0]
[1778138149081,77.25,81675.1,0.0,1.0,0.0,0.0]
[1778138149201,77.25,81675.1,0.0,1.0,0.0,0.0]
[1778138153521,77.25,81675.56,0.0,1.0,0.0,0.0]
[1778138153700,77.25,81671.8,0.0,1.0,0.0,0.0]
[1778138157068,77.25,81653.93,0.0,1.0,0.0,0.0]
[1778138158077,77.25,81639.37,0.0,1.0,0.0,0.0]
[1778138159084,77.25,81634.79,0.0,1.0,0.0,0.0]
[1778138163898,77.25,81635.72,0.0,1.0,0.0,0.0]
[1778138163949,77.25,81635.72,0.0,1.0,0.0,0.0]
[1778138167973,77.25,81628.72,0.0,1.0,0.0,0.0]
[1778138168202,77.25,81628.72,0.0,1.0,0.0,0.0]
[1778138172750,77.25,81629.24,0.0,1.0,0.0,0.0]
[1778138172950,77.25,81629.24,0.0,1.0,0.0,0.0]
[1778138175199,77.25,81644.58,0.0,1.0,0.0,0.0]
[1778138177213,77.25,81656.58,0.0,1.0,0.0,0.0]
[1778138178389,77.25,81656.58,0.0,1.0,0.0,0.0]
[1778138178451,77.25,81656.58,0.0,1.0,0.0,0.0]
[1778138182731,77.25,81661.35,0.0,1.0,0.0,0.0]
[1778138182951,77.25,81661.35,0.0,1.0,0.0,0.0]
[1778138184493,77.25,81660.84,0.0,1.0,0.0,0.0]
[1778138184701,77.25,81658.9,0.0,1.0,0.0,0.0]
[1778138188269,77.25,81658.37,0.0,1.0,0.0,0.0]
[1778138191318,77.25,81672.2,0.0,1.0,0.0,0.0]
[1778138193913,77.25,81664.2,0.0,1.0,0.0,0.0]
[1778138193952,77.25,81664.2,0.0,1.0,0.0,0.0]
[1778138199379,77.25,81671.94,0.0,1.0,0.0,0.0]
[1778138204414,77.25,81677.99,0.0,1.0,0.0,0.0]
[1778138209449,77.25,81681.28,0.0,1.0,0.0,0.0]
[1778138214484,77.25,81683.84,0.0,1.0,0.0,0.0]
[1778138219519,77.25,81681.88,0.0,1.0,0.0,0.0]
[1778138224554,77.25,81682.38,0.0,1.0,0.0,0.0]
[1778138229589,77.25,81686.16,0.0,1.0,0.0,0.0]
[1778138234624,77.25,81696.0,0.0,1.0,0.0,0.0]
[1778138235864,77.25,81697.53,0.0,1.0,0.0,0.0]
[1778138235951,77.25,81697.53,0.0,1.0,0.0,0.0]
[1778138240008,77.25,81701.75,0.0,1.0,0.0,0.0]
[1778138240200,77.25,81701.75,0.0,1.0,0.0,0.0]
[1778138245263,77.25,81702.8,0.0,1.0,0.0,0.0]
[1778138246699,77.25,81701.08,0.0,1.0,0.0,0.0]
[1778138251743,77.25,81700.96,0.0,1.0,0.0,0.0]
[1778138252397,77.25,81700.96,0.0,1.0,0.0,0.0]
[1778138252451,77.25,81700.96,0.0,1.0,0.0,0.0]
[1778138252897,77.25,81700.96,0.0,1.0,0.0,0.0]
[1778138252950,77.25,81700.96,0.0,1.0,0.0,0.0]
[1778138259726,77.25,81700.96,0.0,1.0,0.0,0.0]
[1778138259950,77.25,81699.5,0.0,1.0,0.0,0.0]
[1778138260313,77.25,81699.5,0.0,1.0,0.0,0.0]
[1778138260451,77.25,81699.5,0.0,1.0,0.0,0.0]
[1778138262820,77.25,81683.73,0.0,1.0,0.0,0.0]
[1778138265684,77.25,81690.89,0.0,1.0,0.0,0.0]
[1778138265704,77.25,81690.89,0.0,1.0,0.0,0.0]
[1778138266152,77.25,81691.22,0.0,1.0,0.0,0.0]
[1778138266201,77.25,81691.22,0.0,1.0,0.0,0.0]
[1778138271883,77.25,81696.24,0.0,1.0,0.0,0.0]
[1778138274904,77.25,81700.91,0.0,1.0,0.0,0.0]
[1778138275799,77.25,81700.91,0.0,1.0,0.0,0.0]
[1778138275951,77.25,81700.91,0.0,1.0,0.0,0.0]
[1778138276896,77.25,81700.6,0.0,1.0,0.0,0.0]
[1778138276949,77.25,81700.6,0.0,1.0,0.0,0.0]
[1778138278932,77.25,81687.59,0.0,1.0,0.0,0.0]
[1778138280946,77.25,81678.99,0.0,1.0,0.0,0.0]
[1778138282470,77.25,81678.99,0.0,1.0,0.0,0.0]
[1778138282705,77.25,81678.99,0.0,1.0,0.0,0.0]
[1778138282989,77.25,81683.58,0.0,1.0,0.0,0.0]
[1778138283201,77.25,81683.58,0.0,1.0,0.0,0.0]
[1778138289002,77.25,81689.36,0.0,1.0,0.0,0.0]
[1778138290150,77.25,81689.36,0.0,1.0,0.0,0.0]
[1778138290201,77.25,81689.36,0.0,1.0,0.0,0.0]
[1778138290793,77.25,81688.52,0.0,1.0,0.0,0.0]
[1778138290950,77.25,81688.52,0.0,1.0,0.0,0.0]
[1778138295176,77.25,81692.33,0.0,1.0,0.0,0.0]
[1778138295201,77.25,81692.33,0.0,1.0,0.0,0.0]
[1778138295538,77.25,81692.33,0.0,1.0,0.0,0.0]
[1778138295702,77.25,81692.33,0.0,1.0,0.0,0.0]
[1778138301086,77.25,81686.21,0.0,1.0,0.0,0.0]
[1778138304371,77.25,81684.43,0.0,1.0,0.0,0.0]
[1778138304452,77.25,81684.43,0.0,1.0,0.0,0.0]
[1778138304958,77.25,81685.45,0.0,1.0,0.0,0.0]
[1778138305205,77.25,81685.45,0.0,1.0,0.0,0.0]
[1778138311156,77.25,81686.09,0.0,1.0,0.0,0.0]
[1778138314140,77.25,81688.38,0.0,1.0,0.0,0.0]
[1778138314204,77.25,81688.38,0.0,1.0,0.0,0.0]
[1778138314246,77.25,81688.38,0.0,1.0,0.0,0.0]
[1778138314450,77.25,81688.38,0.0,1.0,0.0,0.0]
[1778138317728,77.25,81685.78,0.0,1.0,0.0,0.0]
[1778138317952,77.25,81682.98,0.0,1.0,0.0,0.0]
[1778138320221,77.25,81661.75,0.0,1.0,0.0,0.0]
[1778138321228,77.25,81660.48,0.0,1.0,0.0,0.0]
[1778138326263,77.25,81653.68,0.0,1.0,0.0,0.0]
[1778138330151,77.25,81647.04,0.0,1.0,0.0,0.0]
[1778138330201,77.25,81647.04,0.0,1.0,0.0,0.0]
[1778138335326,77.25,81637.42,0.0,1.0,0.0,0.0]
[1778138337340,77.25,81620.95,0.0,1.0,0.0,0.0]
[1778138339354,77.25,81610.84,0.0,1.0,0.0,0.0]
[1778138341368,77.25,81598.48,0.0,1.0,0.0,0.0]
[1778138343382,77.25,81595.26,0.0,1.0,0.0,0.0]
[1778138345396,77.25,81584.67,0.0,1.0,0.0,0.0]
[1778138348417,77.25,81577.19,0.0,1.0,0.0,0.0]
[1778138351438,77.25,81562.55,0.0,1.0,0.0,0.0]
[1778138356473,77.25,81571.71,0.0,1.0,0.0,0.0]
[1778138359872,77.25,81576.91,0.0,1.0,0.0,0.0]
[1778138359948,77.25,81576.91,0.0,1.0,0.0,0.0]
[1778138360257,77.25,81576.91,0.0,1.0,0.0,0.0]
[1778138360454,77.25,81576.91,0.0,1.0,0.0,0.0]
[1778138365536,77.25,81580.19,0.0,1.0,0.0,0.0]
[1778138369618,77.25,81579.74,0.0,1.0,0.0,0.0]
[1778138369700,77.25,81579.74,0.0,1.0,0.0,0.0]
[1778138369876,77.25,81580.45,0.0,1.0,0.0,0.0]
[1778138369953,77.25,81580.45,0.0,1.0,0.0,0.0]
[1778138374571,77.25,81584.19,0.0,1.0,0.0,0.0]
[1778138374702,77.25,81584.19,0.0,1.0,0.0,0.0]
[1778138374923,77.25,81587.01,0.0,1.0,0.0,0.0]
[1778138374953,77.25,81587.01,0.0,1.0,0.0,0.0]
[1778138379925,77.25,81591.48,0.0,1.0,0.0,0.0]
[1778138379950,77.25,81591.48,0.0,1.0,0.0,0.0]
[1778138385679,77.25,81599.58,0.0,1.0,0.0,0.0]
[1778138387938,77.25,81599.7,0.0,1.0,0.0,0.0]
[1778138387953,77.25,81599.7,0.0,1.0,0.0,0.0]
[1778138388203,77.25,81599.7,0.0,1.0,0.0,0.0]
[1778138388454,77.25,81599.7,0.0,1.0,0.0,0.0]
[1778138392861,77.25,81595.45,0.0,1.0,0.0,0.0]
[1778138392954,77.25,81596.12,0.0,1.0,0.0,0.0]
[1778138397255,77.25,81595.76,0.0,1.0,0.0,0.0]
[1778138397452,77.25,81595.76,0.0,1.0,0.0,0.0]
[1778138402798,77.25,81598.37,0.0,1.0,0.0,0.0]
[1778138404010,77.25,81598.77,0.0,1.0,0.0,0.0]
[1778138404204,77.25,81598.77,0.0,1.0,0.0,0.0]
[1778138409847,77.25,81600.6,0.0,1.0,0.0,0.0]
[1778138411562,77.25,81601.65,0.0,1.0,0.0,0.0]
[1778138411704,77.25,81601.65,0.0,1.0,0.0,0.0]
[1778138412102,77.25,81602.59,0.0,1.0,0.0,0.0]
[1778138412202,77.25,81602.59,0.0,1.0,0.0,0.0]
[1778138417903,77.25,81611.36,0.0,1.0,0.0,0.0]
[1778138422340,77.25,81610.47,0.0,1.0,0.0,0.0]
[1778138422453,77.25,81610.47,0.0,1.0,0.0,0.0]
[1778138422744,77.25,81610.47,0.0,1.0,0.0,0.0]
[1778138422954,77.25,81610.47,0.0,1.0,0.0,0.0]
[1778138429987,77.25,81611.71,0.0,1.0,0.0,0.0]
[1778138435022,77.25,81609.32,0.0,1.0,0.0,0.0]
[1778138437634,77.25,81603.2,0.0,1.0,0.0,0.0]
[1778138437700,77.25,81603.2,0.0,1.0,0.0,0.0]
[1778138438118,77.25,81600.1,0.0,1.0,0.0,0.0]
[1778138438205,77.25,81600.1,0.0,1.0,0.0,0.0]
[1778138442947,77.25,81600.46,0.0,1.0,0.0,0.0]
[1778138443202,77.25,81601.48,0.0,1.0,0.0,0.0]
[1778138443426,77.25,81601.48,0.0,1.0,0.0,0.0]
[1778138443452,77.25,81601.48,0.0,1.0,0.0,0.0]
[1778138445092,77.25,81614.13,0.0,1.0,0.0,0.0]
[1778138447753,77.25,81620.99,0.0,1.0,0.0,0.0]
[1778138447950,77.25,81620.99,0.0,1.0,0.0,0.0]
[1778138447808,77.25,81621.57,0.0,1.0,0.0,0.0]
[1778138453148,77.25,81611.93,0.0,1.0,0.0,0.0]
[1778138454295,77.25,81611.93,0.0,1.0,0.0,0.0]
[1778138454448,77.25,81611.93,0.0,1.0,0.0,0.0]
[1778138454809,77.25,81611.93,0.0,1.0,0.0,0.0]
[1778138454951,77.25,81611.93,0.0,1.0,0.0,0.0]
[1778138458600,77.25,81619.26,0.0,1.0,0.0,0.0]
[1778138458706,77.25,81619.26,0.0,1.0,0.0,0.0]
[1778138458848,77.25,81619.26,0.0,1.0,0.0,0.0]
[1778138458953,77.25,81619.26,0.0,1.0,0.0,0.0]
[1778138464900,77.25,81622.39,0.0,1.0,0.0,0.0]
[1778138464949,77.25,81622.39,0.0,1.0,0.0,0.0]
[1778138465575,77.25,81622.51,0.0,1.0,0.0,0.0]
[1778138465703,77.25,81622.51,0.0,1.0,0.0,0.0]
[1778138471274,77.25,81619.62,0.0,1.0,0.0,0.0]
[1778138473392,77.25,81620.37,0.0,1.0,0.0,0.0]
[1778138473452,77.25,81620.37,0.0,1.0,0.0,0.0]
[1778138474527,77.25,81622.64,0.0,1.0,0.0,0.0]
[1778138474702,77.25,81622.64,0.0,1.0,0.0,0.0]
[1778138478053,77.25,81630.5,0.0,1.0,0.0,0.0]
[1778138478205,77.25,81630.5,0.0,1.0,0.0,0.0]
[1778138478770,77.25,81630.5,0.0,1.0,0.0,0.0]
[1778138478951,77.25,81630.5,0.0,1.0,0.0,0.0]
[1778138484525,77.25,81627.32,0.0,1.0,0.0,0.0]
[1778138484701,77.25,81627.32,0.0,1.0,0.0,0.0]
[1778138485152,77.25,81626.64,0.0,1.0,0.0,0.0]
[1778138485199,77.25,81626.64,0.0,1.0,0.0,0.0]
[1778138489922,77.25,81625.58,0.0,1.0,0.0,0.0]
[1778138489951,77.25,81625.58,0.0,1.0,0.0,0.0]
[1778138491455,77.25,81623.46,0.0,1.0,0.0,0.0]
[1778138491703,77.25,81623.46,0.0,1.0,0.0,0.0]
[1778138494728,77.25,81619.85,0.0,1.0,0.0,0.0]
[1778138494951,77.25,81619.85,0.0,1.0,0.0,0.0]
[1778138500477,77.25,81622.95,0.0,1.0,0.0,0.0]
[1778138503010,77.25,81623.07,0.0,1.0,0.0,0.0]
[1778138503202,77.25,81622.75,0.0,1.0,0.0,0.0]
[1778138503705,77.25,81622.75,0.0,1.0,0.0,0.0]
[1778138503957,77.25,81622.75,0.0,1.0,0.0,0.0]
[1778138507536,77.25,81622.36,0.0,1.0,0.0,0.0]
[1778138507702,77.25,81622.36,0.0,1.0,0.0,0.0]
[1778138507969,77.25,81622.36,0.0,1.0,0.0,0.0]
[1778138508204,77.25,81621.12,0.0,1.0,0.0,0.0]
[1778138511690,77.25,81616.38,0.0,1.0,0.0,0.0]
[1778138511700,77.25,81616.38,0.0,1.0,0.0,0.0]
[1778138515070,77.25,81619.39,0.0,1.0,0.0,0.0]
[1778138515201,77.25,81619.39,0.0,1.0,0.0,0.0]
[1778138520086,77.25,81614.79,0.0,1.0,0.0,0.0]
[1778138520201,77.25,81614.79,0.0,1.0,0.0,0.0]
[1778138523957,77.25,81619.47,0.0,1.0,0.0,0.0]
[1778138524202,77.25,81620.64,0.0,1.0,0.0,0.0]
[1778138527296,77.25,81619.99,0.0,1.0,0.0,0.0]
[1778138527451,77.25,81619.99,0.0,1.0,0.0,0.0]
[1778138530886,77.25,81618.12,0.0,1.0,0.0,0.0]
[1778138530954,77.25,81618.12,0.0,1.0,0.0,0.0]
[1778138534855,77.25,81618.29,0.0,1.0,0.0,0.0]
[1778138534950,77.25,81618.29,0.0,1.0,0.0,0.0]
[1778138535539,77.25,81619.06,0.0,1.0,0.0,0.0]
[1778138535702,77.25,81619.06,0.0,1.0,0.0,0.0]
[1778138538869,77.25,81626.88,0.0,1.0,0.0,0.0]
[1778138538950,77.25,81626.88,0.0,1.0,0.0,0.0]
[1778138539929,77.25,81629.82,0.0,1.0,0.0,0.0]
[1778138539955,77.25,81629.82,0.0,1.0,0.0,0.0]
[1778138544535,77.25,81633.61,0.0,1.0,0.0,0.0]
[1778138546166,77.25,81624.12,0.0,1.0,0.0,0.0]
[1778138546204,77.25,81624.12,0.0,1.0,0.0,0.0]
[1778138551835,77.25,81623.56,0.0,1.0,0.0,0.0]
[1778138553344,77.25,81623.41,0.0,1.0,0.0,0.0]
[1778138553673,77.25,81623.41,0.0,1.0,0.0,0.0]
[1778138553703,77.25,81623.41,0.0,1.0,0.0,0.0]
[1778138554448,77.25,81623.32,0.0,1.0,0.0,0.0]
[1778138556263,77.25,81624.43,0.0,1.0,0.0,0.0]
[1778138556451,77.25,81624.43,0.0,1.0,0.0,0.0]
[1778138561905,77.25,81631.33,0.0,1.0,0.0,0.0]
[1778138565697,77.25,81631.29,0.0,1.0,0.0,0.0]
[1778138565954,77.25,81631.29,0.0,1.0,0.0,0.0]
[1778138568080,77.25,81631.97,0.0,1.0,0.0,0.0]
[1778138569471,77.25,81638.26,0.0,1.0,0.0,0.0]
[1778138569703,77.25,81638.26,0.0,1.0,0.0,0.0]
[1778138573518,77.25,81640.14,0.0,1.0,0.0,0.0]
[1778138573705,77.25,81640.14,0.0,1.0,0.0,0.0]
[1778138574557,77.25,81641.04,0.0,1.0,0.0,0.0]
[1778138574699,77.25,81641.04,0.0,1.0,0.0,0.0]
[1778138576738,77.25,81640.36,0.0,1.0,0.0,0.0]
[1778138576950,77.25,81640.36,0.0,1.0,0.0,0.0]
[1778138582045,77.25,81631.89,0.0,1.0,0.0,0.0]
[1778138584900,77.25,81631.3,0.0,1.0,0.0,0.0]
[1778138584949,77.25,81631.3,0.0,1.0,0.0,0.0]
[1778138585196,77.25,81631.13,0.0,1.0,0.0,0.0]
[1778138585448,77.25,81631.13,0.0,1.0,0.0,0.0]
[1778138590710,77.25,81626.46,0.0,1.0,0.0,0.0]
[1778138590949,77.25,81626.46,0.0,1.0,0.0,0.0]
[1778138597065,77.25,81622.43,0.0,1.0,0.0,0.0]
[1778138597203,77.25,81622.4,0.0,1.0,0.0,0.0]
[1778138599836,77.25,81622.69,0.0,1.0,0.0,0.0]
[1778138599948,77.25,81622.69,0.0,1.0,0.0,0.0]
[1778138603412,77.25,81618.71,0.0,1.0,0.0,0.0]
[1778138603449,77.25,81618.71,0.0,1.0,0.0,0.0]
[1778138607476,77.25,81608.77,0.0,1.0,0.0,0.0]
[1778138607699,77.25,81608.77,0.0,1.0,0.0,0.0]
[1778138608742,77.25,81610.99,0.0,1.0,0.0,0.0]
[1778138608949,77.25,81610.99,0.0,1.0,0.0,0.0]
[1778138614277,77.25,81614.37,0.0,1.0,0.0,0.0]
[1778138615779,77.25,81614.37,0.0,1.0,0.0,0.0]
[1778138615950,77.25,81614.37,0.0,1.0,0.0,0.0]
[1778138618109,77.25,81614.29,0.0,1.0,0.0,0.0]
[1778138618205,77.25,81614.63,0.0,1.0,0.0,0.0]
[1778138623340,77.25,81611.71,0.0,1.0,0.0,0.0]
[1778138629130,77.25,81611.78,0.0,1.0,0.0,0.0]
[1778138629201,77.25,81611.78,0.0,1.0,0.0,0.0]
[1778138634417,77.25,81611.11,0.0,1.0,0.0,0.0]
[1778138639453,77.25,81611.13,0.0,1.0,0.0,0.0]
[1778138642702,77.25,81610.99,0.0,1.0,0.0,0.0]
[1778138645578,77.25,81606.43,0.0,1.0,0.0,0.0]
[1778138645703,77.25,81606.43,0.0,1.0,0.0,0.0]
[1778138646699,77.25,81606.4,0.0,1.0,0.0,0.0]
[1778138652012,77.25,81599.8,0.0,1.0,0.0,0.0]
[1778138652200,77.25,81603.16,0.0,1.0,0.0,0.0]
[1778138653640,77.25,81609.95,0.0,1.0,0.0,0.0]
[1778138653699,77.25,81609.95,0.0,1.0,0.0,0.0]
[1778138655522,77.25,81612.56,0.0,1.0,0.0,0.0]
[1778138660602,77.25,81607.37,0.0,1.0,0.0,0.0]
[1778138662028,77.25,81607.37,0.0,1.0,0.0,0.0]
[1778138662203,77.25,81605.74,0.0,1.0,0.0,0.0]
[1778138668658,77.25,81606.16,0.0,1.0,0.0,0.0]
[1778138674700,77.25,81606.14,0.0,1.0,0.0,0.0]
[1778138682759,77.25,81608.47,0.0,1.0,0.0,0.0]
[1778138687793,77.25,81606.21,0.0,1.0,0.0,0.0]
[1778138692960,77.25,81610.55,0.0,1.0,0.0,0.0]
[1778138698415,77.25,81608.27,0.0,1.0,0.0,0.0]
[1778138698452,77.25,81608.27,0.0,1.0,0.0,0.0]
[1778138703905,77.25,81607.0,0.0,1.0,0.0,0.0]
[1778138708213,77.25,81610.15,0.0,1.0,0.0,0.0]
[1778138708451,77.25,81613.17,0.0,1.0,0.0,0.0]
[1778138708953,77.25,81613.17,0.0,1.0,0.0,0.0]
[1778138718007,77.25,81611.43,0.0,1.0,0.0,0.0]
[1778138720970,77.25,81612.17,0.0,1.0,0.0,0.0]
[1778138721202,77.25,81612.17,0.0,1.0,0.0,0.0]
[1778138721813,77.25,81610.86,0.0,1.0,0.0,0.0]
[1778138721952,77.25,81610.86,0.0,1.0,0.0,0.0]
[1778138727071,77.25,81610.64,0.0,1.0,0.0,0.0]
[1778138729348,77.25,81608.77,0.0,1.0,0.0,0.0]
[1778138729453,77.25,81608.77,0.0,1.0,0.0,0.0]
[1778138729932,77.25,81608.77,0.0,1.0,0.0,0.0]
[1778138729951,77.25,81608.77,0.0,1.0,0.0,0.0]
[1778138735127,77.25,81606.21,0.0,1.0,0.0,0.0]
[1778138739021,77.25,81600.2,0.0,1.0,0.0,0.0]
[1778138739201,77.25,81600.2,0.0,1.0,0.0,0.0]
[1778138740069,77.25,81599.95,0.0,1.0,0.0,0.0]
[1778138740204,77.25,81599.95,0.0,1.0,0.0,0.0]
[1778138749225,77.25,81589.62,0.0,1.0,0.0,0.0]
[1778138751402,77.25,81590.25,0.0,1.0,0.0,0.0]
[1778138751455,77.25,81590.25,0.0,1.0,0.0,0.0]
[1778138752767,77.25,81590.23,0.0,1.0,0.0,0.0]
[1778138752950,77.25,81590.23,0.0,1.0,0.0,0.0]
[1778138756146,77.25,81590.69,0.0,1.0,0.0,0.0]
[1778138756203,77.25,81590.69,0.0,1.0,0.0,0.0]
[1778138757684,77.25,81587.77,0.0,1.0,0.0,0.0]
[1778138757699,77.25,81587.77,0.0,1.0,0.0,0.0]
[1778138762076,77.25,81587.88,0.0,1.0,0.0,0.0]
[1778138762202,77.25,81587.88,0.0,1.0,0.0,0.0]
[1778138763245,77.25,81584.52,0.0,1.0,0.0,0.0]
[1778138763451,77.25,81584.52,0.0,1.0,0.0,0.0]
[1778138769089,77.25,81574.79,0.0,1.0,0.0,0.0]
[1778138769203,77.25,81574.79,0.0,1.0,0.0,0.0]
[1778138770029,77.25,81575.01,0.0,1.0,0.0,0.0]
[1778138770201,77.25,81575.01,0.0,1.0,0.0,0.0]
[1778138776420,77.25,81578.86,0.0,1.0,0.0,0.0]
[1778138781455,77.25,81581.21,0.0,1.0,0.0,0.0]
[1778138783676,77.25,81582.6,0.0,1.0,0.0,0.0]
[1778138783701,77.25,81582.6,0.0,1.0,0.0,0.0]
[1778138785780,77.25,81586.31,0.0,1.0,0.0,0.0]
[1778138785953,77.25,81586.31,0.0,1.0,0.0,0.0]
[1778138789565,77.25,81585.73,0.0,1.0,0.0,0.0]
[1778138789700,77.25,81585.73,0.0,1.0,0.0,0.0]
[1778138790116,77.25,81585.73,0.0,1.0,0.0,0.0]
[1778138790202,77.25,81585.73,0.0,1.0,0.0,0.0]
[1778138795554,77.25,81591.14,0.0,1.0,0.0,0.0]
[1778138801517,77.25,81591.24,0.0,1.0,0.0,0.0]
[1778138804586,77.25,81586.81,0.0,1.0,0.0,0.0]
[1778138804700,77.25,81586.81,0.0,1.0,0.0,0.0]
[1778138805576,77.25,81584.75,0.0,1.0,0.0,0.0]
[1778138805702,77.25,81584.75,0.0,1.0,0.0,0.0]
[1778138811667,77.25,81587.01,0.0,1.0,0.0,0.0]
[1778138815586,77.25,81588.47,0.0,1.0,0.0,0.0]
[1778138815701,77.25,81588.47,0.0,1.0,0.0,0.0]
[1778138816171,77.25,81588.47,0.0,1.0,0.0,0.0]
[1778138816203,77.25,81588.47,0.0,1.0,0.0,0.0]
[1778138821702,77.25,81591.96,0.0,1.0,0.0,0.0]
[1778138821949,77.25,81591.96,0.0,1.0,0.0,0.0]
[1778138822557,77.25,81593.05,0.0,1.0,0.0,0.0]
[1778138822702,77.25,81593.05,0.0,1.0,0.0,0.0]
[1778138827781,77.25,81606.87,0.0,1.0,0.0,0.0]
[1778138829024,77.25,81606.87,0.0,1.0,0.0,0.0]
[1778138829203,77.25,81606.87,0.0,1.0,0.0,0.0]
[1778138829788,77.25,81604.11,0.0,1.0,0.0,0.0]
[1778138829950,77.25,81604.11,0.0,1.0,0.0,0.0]
[1778138836150,77.25,81601.38,0.0,1.0,0.0,0.0]
[1778138836201,77.25,81601.38,0.0,1.0,0.0,0.0]
[1778138837120,77.25,81598.06,0.0,1.0,0.0,0.0]
[1778138837201,77.25,81598.06,0.0,1.0,0.0,0.0]
[1778138842891,77.25,81601.11,0.0,1.0,0.0,0.0]
[1778138846127,77.25,81605.55,0.0,1.0,0.0,0.0]
[1778138846204,77.25,81605.55,0.0,1.0,0.0,0.0]
[1778138847118,77.25,81608.42,0.0,1.0,0.0,0.0]
[1778138847236,77.25,81608.42,0.0,1.0,0.0,0.0]
[1778138852961,77.25,81607.95,0.0,1.0,0.0,0.0]
[1778138854339,77.25,81607.95,0.0,1.0,0.0,0.0]
[1778138854450,77.25,81608.4,0.0,1.0,0.0,0.0]
[1778138855437,77.25,81608.27,0.0,1.0,0.0,0.0]
[1778138855452,77.25,81608.27,0.0,1.0,0.0,0.0]
[1778138861017,77.25,81613.2,0.0,1.0,0.0,0.0]
[1778138863568,77.25,81613.22,0.0,1.0,0.0,0.0]
[1778138863701,77.25,81613.22,0.0,1.0,0.0,0.0]
[1778138864536,77.25,81613.22,0.0,1.0,0.0,0.0]
[1778138864704,77.25,81613.22,0.0,1.0,0.0,0.0]
[1778138870080,77.25,81613.18,0.0,1.0,0.0,0.0]
[1778138875115,77.25,81612.92,0.0,1.0,0.0,0.0]
[1778138876597,77.25,81611.19,0.0,1.0,0.0,0.0]
[1778138876701,77.25,81611.19,0.0,1.0,0.0,0.0]
[1778138877400,77.25,81611.93,0.0,1.0,0.0,0.0]
[1778138877449,77.25,81611.93,0.0,1.0,0.0,0.0]
[1778138878136,77.25,81601.46,0.0,1.0,0.0,0.0]
[1778138878903,77.25,81601.46,0.0,1.0,0.0,0.0]
[1778138878956,77.25,81601.46,0.0,1.0,0.0,0.0]
[1778138879143,77.25,81597.61,0.0,1.0,0.0,0.0]
[1778138884178,77.25,81599.71,0.0,1.0,0.0,0.0]
[1778138887539,77.25,81603.01,0.0,1.0,0.0,0.0]
[1778138887702,77.25,81603.01,0.0,1.0,0.0,0.0]
[1778138888167,77.25,81603.01,0.0,1.0,0.0,0.0]
[1778138888200,77.25,81603.01,0.0,1.0,0.0,0.0]
[1778138893243,77.25,81605.15,0.0,1.0,0.0,0.0]
[1778138893686,77.25,81605.15,0.0,1.0,0.0,0.0]
[1778138893701,77.25,81605.15,0.0,1.0,0.0,0.0]
[1778138894743,77.25,81600.99,0.0,1.0,0.0,0.0]
[1778138894952,77.25,81600.99,0.0,1.0,0.0,0.0]
[1778138900291,77.25,81601.74,0.0,1.0,0.0,0.0]
[1778138900469,77.25,81601.74,0.0,1.0,0.0,0.0]
[1778138900701,77.25,81601.74,0.0,1.0,0.0,0.0]
[1778138900962,77.25,81601.74,0.0,1.0,0.0,0.0]
[1778138901203,77.25,81601.74,0.0,1.0,0.0,0.0]
[1778138909354,77.25,81597.2,0.0,1.0,0.0,0.0]
[1778138909789,77.25,81597.2,0.0,1.0,0.0,0.0]
[1778138909949,77.25,81597.2,0.0,1.0,0.0,0.0]
[1778138910819,77.25,81594.7,0.0,1.0,0.0,0.0]
[1778138910953,77.25,81594.7,0.0,1.0,0.0,0.0]
[1778138915021,77.25,81590.97,0.0,1.0,0.0,0.0]
[1778138915199,77.25,81590.97,0.0,1.0,0.0,0.0]
[1778138915733,77.25,81587.36,0.0,1.0,0.0,0.0]
[1778138915951,77.25,81587.36,0.0,1.0,0.0,0.0]
[1778138921004,77.25,81576.54,0.0,1.0,0.0,0.0]
[1778138921207,77.25,81576.54,0.0,1.0,0.0,0.0]
[1778138926473,77.25,81572.53,0.0,1.0,0.0,0.0]
[1778138927841,77.25,81572.53,0.0,1.0,0.0,0.0]
[1778138927950,77.25,81572.53,0.0,1.0,0.0,0.0]
[1778138929095,77.25,81567.9,0.0,1.0,0.0,0.0]
[1778138929202,77.25,81567.9,0.0,1.0,0.0,0.0]
[1778138932694,77.25,81564.31,0.0,1.0,0.0,0.0]
[1778138932699,77.25,81564.31,0.0,1.0,0.0,0.0]
[1778138933493,77.25,81562.34,0.0,1.0,0.0,0.0]
[1778138933710,77.25,81562.34,0.0,1.0,0.0,0.0]
[1778138939526,77.25,81566.17,0.0,1.0,0.0,0.0]
[1778138939699,77.25,81566.17,0.0,1.0,0.0,0.0]
[1778138940877,77.25,81567.59,0.0,1.0,0.0,0.0]
[1778138940952,77.25,81567.59,0.0,1.0,0.0,0.0]
[1778138944791,77.25,81568.66,0.0,1.0,0.0,0.0]
[1778138944954,77.25,81568.66,0.0,1.0,0.0,0.0]
[1778138945007,77.25,81568.66,0.0,1.0,0.0,0.0]
[1778138945198,77.25,81568.66,0.0,1.0,0.0,0.0]
[1778138948627,77.25,81558.08,0.0,1.0,0.0,0.0]
[1778138952014,77.25,81558.35,0.0,1.0,0.0,0.0]
[1778138952202,77.25,81558.35,0.0,1.0,0.0,0.0]
[1778138955306,77.25,81558.83,0.0,1.0,0.0,0.0]
[1778138955450,77.25,81558.83,0.0,1.0,0.0,0.0]
[1778138955914,77.25,81563.89,0.0,1.0,0.0,0.0]
[1778138955952,77.25,81563.89,0.0,1.0,0.0,0.0]
[1778138961718,77.25,81562.37,0.0,1.0,0.0,0.0]
[1778138964028,77.25,81565.84,0.0,1.0,0.0,0.0]
[1778138964202,77.25,81565.84,0.0,1.0,0.0,0.0]
[1778138969957,77.25,81570.96,0.0,1.0,0.0,0.0]
[1778138971637,77.25,81566.23,0.0,1.0,0.0,0.0]
[1778138971700,77.25,81566.23,0.0,1.0,0.0,0.0]
[1778138972953,77.25,81566.08,0.0,1.0,0.0,0.0]
[1778138975812,77.25,81565.05,0.0,1.0,0.0,0.0]
[1778138975952,77.25,81565.05,0.0,1.0,0.0,0.0]
[1778138981858,77.25,81563.83,0.0,1.0,0.0,0.0]
[1778138983130,77.25,81563.83,0.0,1.0,0.0,0.0]
[1778138983202,77.25,81563.83,0.0,1.0,0.0,0.0]
[1778138984700,77.25,81562.98,0.0,1.0,0.0,0.0]
[1778138984950,77.25,81562.98,0.0,1.0,0.0,0.0]
[1778138992935,77.25,81563.65,0.0,1.0,0.0,0.0]
[1778138997970,77.25,81563.5,0.0,1.0,0.0,0.0]
[1778138999479,77.25,81563.5,0.0,1.0,0.0,0.0]
[1778138999702,77.25,81563.44,0.0,1.0,0.0,0.0]
[1778139001998,77.25,81576.31,0.0,1.0,0.0,0.0]
[1778139002548,77.25,81576.31,0.0,1.0,0.0,0.0]
[1778139002702,77.25,81576.31,0.0,1.0,0.0,0.0]
[1778139002917,77.25,81576.31,0.0,1.0,0.0,0.0]
[1778139002951,77.25,81576.31,0.0,1.0,0.0,0.0]
[1778139008040,77.25,81571.22,0.0,0.99778,0.0,0.0]
[1778139011568,77.25,81567.42,0.0,0.99556,0.0,0.0]
[1778139011699,77.25,81567.42,0.0,0.99556,0.0,0.0]
[1778139017104,77.25,81562.6,0.0,0.99111,0.0,0.0]
[1778139018364,77.25,81562.6,0.0,0.99111,0.0,0.0]
[1778139020951,77.25,81562.6,0.0,0.99111,0.0,0.0]
[1778139022856,77.25,81561.54,0.0,0.98889,0.0,0.0]
[1778139026463,77.25,81568.52,0.0,0.98667,0.0,0.0]
[1778139026468,77.25,81568.52,0.0,0.98667,0.0,0.0]
[1778139032209,77.25,81568.36,0.0,0.98444,0.0,0.0]
[1778139037245,77.25,81561.86,0.0,0.98,0.0,0.0]
[1778139042280,77.25,81555.11,0.0,0.97778,0.0,0.0]
[1778139047315,77.25,81555.39,0.0,0.97556,0.0,0.0]
[1778139052350,77.25,81553.72,0.0,0.97333,0.0,0.0]
[1778139057388,77.25,81548.33,0.0,0.96889,0.0,0.0]
[1778139062423,77.25,81554.59,0.0,0.96667,0.0,0.0]
[1778139065444,77.25,81565.67,0.0,0.96444,0.0,0.0]
[1778139068465,77.25,81565.67,0.0,0.96444,0.0,0.0]
[1778139069472,77.25,81589.11,0.0,0.96222,0.0,0.0]
[1778139073500,77.25,81601.52,0.0,0.96,0.0,0.0]
[1778139078535,77.25,81607.2,0.0,0.95778,0.0,0.0]
[1778139083570,77.25,81607.01,0.0,0.95556,0.0,0.0]
[1778139088605,77.25,81613.25,0.0,0.95333,0.0,0.0]
[1778139093701,77.25,81612.53,0.0,0.94889,0.0,0.0]
[1778139099682,77.25,81612.3,0.0,0.94667,0.0,0.0]
[1778139103710,77.25,81615.76,0.0,0.94444,0.0,0.0]
[1778139108745,77.25,81626.87,0.0,0.94,0.0,0.0]
[1778139113780,77.25,81631.63,0.0,0.93778,0.0,0.0]
[1778139118815,77.25,81628.51,0.0,0.93556,0.0,0.0]
[1778139120829,77.25,81616.99,0.0,0.93333,0.0,0.0]
[1778139125866,77.25,81620.06,0.0,0.93111,0.0,0.0]
[1778139130901,77.25,81614.95,0.0,0.92889,0.0,0.0]
[1778139135936,77.25,81614.88,0.0,0.92667,0.0,0.0]
[1778139140971,77.25,81615.63,0.0,0.92222,0.0,0.0]
[1778139146006,77.25,81615.01,0.0,0.92,0.0,0.0]
[1778139148020,77.25,81615.01,0.0,0.92,0.0,0.0]
[1778139153055,77.25,81627.18,0.0,0.91556,0.0,0.0]
[1778139158090,77.25,81627.99,0.0,0.91333,0.0,0.0]
[1778139163125,77.25,81625.91,0.0,0.91111,0.0,0.0]
[1778139168168,77.25,81632.88,0.0,0.90889,0.0,0.0]
[1778139170177,77.25,81632.2,0.0,0.90667,0.0,0.0]
[1778139173198,77.25,81645.41,0.0,0.90444,0.0,0.0]
[1778139178233,77.25,81646.1,0.0,0.90222,0.0,0.0]
[1778139184277,77.25,81645.02,0.0,0.9,0.0,0.0]
[1778139189313,77.25,81652.05,0.0,0.89556,0.0,0.0]
[1778139194348,77.25,81651.32,0.0,0.89333,0.0,0.0]
[1778139199383,77.25,81653.72,0.0,0.89111,0.0,0.0]
[1778139204418,77.25,81653.74,0.0,0.88889,0.0,0.0]
[1778139209453,77.25,81653.78,0.0,0.88444,0.0,0.0]
[1778139215495,77.25,81653.67,0.0,0.88222,0.0,0.0]
[1778139220530,77.25,81653.63,0.0,0.88,0.0,0.0]
[1778139225565,77.25,81654.72,0.0,0.87556,0.0,0.0]
[1778139229599,77.25,81671.11,0.0,0.87333,0.0,0.0]
[1778139234634,77.25,81676.98,0.0,0.87111,0.0,0.0]
[1778139239669,77.25,81677.26,0.0,0.86889,0.0,0.0]
[1778139242692,77.25,81679.24,0.0,0.86667,0.0,0.0]
[1778139247727,77.25,81686.64,0.0,0.86444,0.0,0.0]
[1778139251755,77.25,81683.52,0.0,0.86222,0.0,0.0]
[1778139253769,77.25,81670.74,0.0,0.86,0.0,0.0]
[1778139258804,77.25,81665.79,0.0,0.85778,0.0,0.0]
[1778139263839,77.25,81665.82,0.0,0.85556,0.0,0.0]
[1778139268874,77.25,81659.1,0.0,0.85111,0.0,0.0]
[1778139273909,77.25,81665.43,0.0,0.84889,0.0,0.0]
[1778139278944,77.25,81665.82,0.0,0.84667,0.0,0.0]
[1778139284987,77.25,81667.79,0.0,0.84222,0.0,0.0]
[1778139289015,77.25,81660.13,0.0,0.84,0.0,0.0]
[1778139294916,77.25,81666.67,0.0,0.83778,0.0,0.0]
[1778139300092,77.25,81666.67,0.0,0.83556,0.0,0.0]
[1778139305127,77.25,81664.94,0.0,0.83111,0.0,0.0]
[1778139310164,77.25,81662.38,0.0,0.82889,0.0,0.0]
[1778139313185,77.25,81645.44,0.0,0.82667,0.0,0.0]
[1778139317213,77.25,81649.91,0.0,0.82444,0.0,0.0]
[1778139322248,77.25,81658.43,0.0,0.82222,0.0,0.0]
[1778139327283,77.25,81659.05,0.0,0.82,0.0,0.0]
[1778139332320,77.25,81657.91,0.0,0.81778,0.0,0.0]
[1778139337355,77.25,81658.96,0.0,0.81333,0.0,0.0]
[1778139342390,77.25,81652.09,0.0,0.81111,0.0,0.0]
[1778139347425,77.25,81652.58,0.0,0.80889,0.0,0.0]
[1778139352461,77.25,81654.85,0.0,0.80667,0.0,0.0]
[1778139357496,77.25,81656.12,0.0,0.80222,0.0,0.0]
[1778139362533,77.25,81655.85,0.0,0.8,0.0,0.0]
[1778139366559,77.25,81655.65,0.0,0.79778,0.0,0.0]
[1778139371595,77.25,81648.15,0.0,0.79556,0.0,0.0]
[1778139376630,77.25,81642.07,0.0,0.79333,0.0,0.0]
[1778139378644,77.25,81640.95,0.0,0.79111,0.0,0.0]
[1778139381665,77.25,81628.26,0.0,0.78889,0.0,0.0]
[1778139386700,77.25,81628.19,0.0,0.78667,0.0,0.0]
[1778139390728,77.25,81630.17,0.0,0.78444,0.0,0.0]
[1778139393750,77.25,81639.91,0.0,0.78222,0.0,0.0]
[1778139398786,77.25,81639.82,0.0,0.78,0.0,0.0]
[1778139403819,77.25,81638.35,0.0,0.77778,0.0,0.0]
[1778139409861,77.25,81636.12,0.0,0.77333,0.0,0.0]
[1778139414897,77.25,81634.86,0.0,0.77111,0.0,0.0]
[1778139419932,77.25,81634.84,0.0,0.76889,0.0,0.0]
[1778139424967,77.25,81627.56,0.0,0.76444,0.0,0.0]
[1778139430006,77.25,81630.35,0.0,0.76222,0.0,0.0]
[1778139435039,77.25,81629.66,0.0,0.76,0.0,0.0]
[1778139440075,77.25,81629.36,0.0,0.75778,0.0,0.0]
[1778139445110,77.25,81625.85,0.0,0.75333,0.0,0.0]
[1778139451075,77.25,81628.0,0.0,0.75111,0.0,0.0]
[1778139456187,77.25,81628.18,0.0,0.74889,0.0,0.0]
[1778139461222,77.25,81637.09,0.0,0.74444,0.0,0.0]
[1778139465250,77.25,81625.25,0.0,0.74222,0.0,0.0]
[1778139470286,77.25,81625.09,0.0,0.74,0.0,0.0]
[1778139473307,77.25,81625.72,0.0,0.73778,0.0,0.0]
[1778139477335,77.25,81637.31,0.0,0.73556,0.0,0.0]
[1778139482370,77.25,81642.91,0.0,0.73333,0.0,0.0]
[1778139487405,77.25,81641.96,0.0,0.73111,0.0,0.0]
[1778139492440,77.25,81642.27,0.0,0.72667,0.0,0.0]
[1778139497475,77.25,81640.86,0.0,0.72444,0.0,0.0]
[1778139500496,77.25,81631.74,0.0,0.72222,0.0,0.0]
[1778139505531,77.25,81636.88,0.0,0.72,0.0,0.0]
[1778139507545,77.25,81636.88,0.0,0.72,0.0,0.0]
[1778139508552,77.25,81625.87,0.0,0.71778,0.0,0.0]
[1778139513588,77.25,81625.57,0.0,0.71556,0.0,0.0]
[1778139514594,77.25,81625.57,0.0,0.71556,0.0,0.0]
[1778139516611,77.25,81615.07,0.0,0.71333,0.0,0.0]
[1778139521645,77.25,81616.0,0.0,0.71111,0.0,0.0]
[1778139526680,77.25,81610.5,0.0,0.70889,0.0,0.0]
[1778139531715,77.25,81609.79,0.0,0.70667,0.0,0.0]
[1778139536750,77.25,81613.19,0.0,0.70222,0.0,0.0]
[1778139541785,77.25,81613.54,0.0,0.7,0.0,0.0]
[1778139546823,77.25,81612.13,0.0,0.69778,0.0,0.0]
[1778139551858,77.25,81611.97,0.0,0.69556,0.0,0.0]
[1778139556893,77.25,81611.59,0.0,0.69111,0.0,0.0]
[1778139561928,77.25,81613.75,0.0,0.68889,0.0,0.0]
[1778139566963,77.25,81613.99,0.0,0.68667,0.0,0.0]
[1778139571998,77.25,81616.05,0.0,0.68444,0.0,0.0]
[1778139577033,77.25,81617.57,0.0,0.68,0.0,0.0]
[1778139582068,77.25,81621.51,0.0,0.67778,0.0,0.0]
[1778139587103,77.25,81621.58,0.0,0.67556,0.0,0.0]
[1778139592138,77.25,81620.63,0.0,0.67111,0.0,0.0]
[1778139597219,77.25,81621.79,0.0,0.66889,0.0,0.0]
[1778139603216,77.25,81621.76,0.0,0.66667,0.0,0.0]
[1778139608251,77.25,81625.17,0.0,0.66222,0.0,0.0]
[1778139613286,77.25,81624.51,0.0,0.66,0.0,0.0]
[1778139618323,77.25,81622.36,0.0,0.65778,0.0,0.0]
[1778139623359,77.25,81624.28,0.0,0.65556,0.0,0.0]
[1778139629401,77.25,81622.86,0.0,0.65111,0.0,0.0]
[1778139634437,77.25,81623.22,0.0,0.64889,0.0,0.0]
[1778139637458,77.25,81617.99,0.0,0.64667,0.0,0.0]
[1778139642493,77.25,81615.81,0.0,0.64444,0.0,0.0]
[1778139647528,77.25,81611.66,0.0,0.64222,0.0,0.0]
[1778139652563,77.25,81612.33,0.0,0.63778,0.0,0.0]
[1778139657598,77.25,81612.58,0.0,0.63556,0.0,0.0]
[1778139662633,77.25,81611.37,0.0,0.63333,0.0,0.0]
[1778139667668,77.25,81613.36,0.0,0.63111,0.0,0.0]
[1778139673710,77.25,81616.08,0.0,0.62667,0.0,0.0]
[1778139678745,77.25,81615.77,0.0,0.62444,0.0,0.0]
[1778139683785,77.25,81615.75,0.0,0.62222,0.0,0.0]
[1778139689344,77.25,81615.01,0.0,0.61778,0.0,0.0]
[1778139694862,77.25,81615.01,0.0,0.61556,0.0,0.0]
[1778139699897,77.25,81614.72,0.0,0.61333,0.0,0.0]
[1778139704932,77.25,81611.59,0.0,0.60889,0.0,0.0]
[1778139709967,77.25,81612.33,0.0,0.60667,0.0,0.0]
[1778139716009,77.25,81617.1,0.0,0.60444,0.0,0.0]
[1778139721044,77.25,81615.25,0.0,0.6,0.0,0.0]
[1778139726317,77.25,81611.97,0.0,0.59778,0.0,0.0]
[1778139732121,77.25,81611.17,0.0,0.59556,0.0,0.0]
[1778139737156,77.25,81613.3,0.0,0.59111,0.0,0.0]
[1778139742191,77.25,81616.55,0.0,0.58889,0.0,0.0]
[1778139747226,77.25,81616.52,0.0,0.58667,0.0,0.0]
[1778139752261,77.25,81625.83,0.0,0.58444,0.0,0.0]
[1778139758303,77.25,81624.51,0.0,0.58,0.0,0.0]
[1778139763338,77.25,81624.52,0.0,0.57778,0.0,0.0]
[1778139768373,77.25,81624.99,0.0,0.57333,0.0,0.0]
[1778139773408,77.25,81628.81,0.0,0.57111,0.0,0.0]
[1778139778443,77.25,81627.86,0.0,0.56889,0.0,0.0]
[1778139783478,77.25,81628.85,0.0,0.56667,0.0,0.0]
[1778139785492,77.25,81622.91,0.0,0.56444,0.0,0.0]
[1778139789520,77.25,81617.29,0.0,0.56222,0.0,0.0]
[1778139794555,77.25,81617.47,0.0,0.56,0.0,0.0]
[1778139799590,77.25,81616.3,0.0,0.55778,0.0,0.0]
[1778139804625,77.25,81611.46,0.0,0.55333,0.0,0.0]
[1778139809660,77.25,81613.03,0.0,0.55111,0.0,0.0]
[1778139814695,77.25,81611.78,0.0,0.54889,0.0,0.0]
[1778139820737,77.25,81610.72,0.0,0.54444,0.0,0.0]
[1778139825772,77.25,81610.68,0.0,0.54222,0.0,0.0]
[1778139830807,77.25,81610.86,0.0,0.54,0.0,0.0]
[1778139835842,77.25,81605.73,0.0,0.53778,0.0,0.0]
[1778139840877,77.25,81605.62,0.0,0.53333,0.0,0.0]
[1778139845912,77.25,81605.29,0.0,0.53111,0.0,0.0]
[1778139850948,77.25,81606.75,0.0,0.52889,0.0,0.0]
[1778139855983,77.25,81607.37,0.0,0.52667,0.0,0.0]
[1778139861021,77.25,81604.21,0.0,0.52222,0.0,0.0]
[1778139866056,77.25,81607.88,0.0,0.52,0.0,0.0]
[1778139871091,77.25,81606.2,0.0,0.51778,0.0,0.0]
[1778139876126,77.25,81605.85,0.0,0.51556,0.0,0.0]
[1778139881161,77.25,81608.24,0.0,0.51111,0.0,0.0]
[1778139887203,77.25,81607.36,0.0,0.50889,0.0,0.0]
[1778139892238,77.25,81605.35,0.0,0.50667,0.0,0.0]
[1778139897273,77.25,81606.6,0.0,0.50222,0.0,0.0]
[1778139902308,77.25,81606.67,0.0,0.5,0.0,0.0]
[1778139907343,77.25,81607.5,0.0,0.49778,0.0,0.0]
[1778139912378,77.25,81607.34,0.0,0.49556,0.0,0.0]
[1778139917413,77.25,81608.2,0.0,0.49111,0.0,0.0]
[1778139922448,77.25,81608.01,0.0,0.48889,0.0,0.0]
[1778139927485,77.25,81608.65,0.0,0.48667,0.0,0.0]
[1778139932520,77.25,81608.71,0.0,0.48222,0.0,0.0]
[1778139937555,77.25,81608.58,0.0,0.48,0.0,0.0]
[1778139942600,77.25,81609.1,0.0,0.47778,0.0,0.0]
[1778139947635,77.25,81609.26,0.0,0.47556,0.0,0.0]
[1778139952670,77.25,81605.18,0.0,0.47111,0.0,0.0]
[1778139957705,77.25,81605.88,0.0,0.46889,0.0,0.0]
[1778139963748,77.25,81602.94,0.0,0.46667,0.0,0.0]
[1778139968783,77.25,81607.23,0.0,0.46222,0.0,0.0]
[1778139973818,77.25,81607.42,0.0,0.46,0.0,0.0]
[1778139979860,77.25,81605.35,0.0,0.45778,0.0,0.0]
[1778139985902,77.25,81607.9,0.0,0.45333,0.0,0.0]
[1778139990937,77.25,81607.13,0.0,0.45111,0.0,0.0]
[1778139995972,77.25,81607.08,0.0,0.44889,0.0,0.0]
[1778140001007,77.25,81608.39,0.0,0.44444,0.0,0.0]
[1778140006042,77.25,81608.25,0.0,0.44222,0.0,0.0]
[1778140012085,77.25,81609.11,0.0,0.44,0.0,0.0]
[1778140017121,77.25,81608.76,0.0,0.43556,0.0,0.0]
[1778140022155,77.25,81608.96,0.0,0.43333,0.0,0.0]
[1778140027191,77.25,81607.5,0.0,0.43111,0.0,0.0]
[1778140032226,77.25,81607.43,0.0,0.42889,0.0,0.0]
[1778140037261,77.25,81607.76,0.0,0.42444,0.0,0.0]
[1778140042296,77.25,81607.7,0.0,0.42222,0.0,0.0]
[1778140047332,77.25,81607.68,0.0,0.42,0.0,0.0]
[1778140052367,77.25,81608.03,0.0,0.41778,0.0,0.0]
[1778140057402,77.25,81607.04,0.0,0.41333,0.0,0.0]
[1778140062437,77.25,81607.69,0.0,0.41111,0.0,0.0]
[1778140067472,77.25,81607.77,0.0,0.40889,0.0,0.0]
[1778140072507,77.25,81607.64,0.0,0.40667,0.0,0.0]
[1778140077542,77.25,81609.24,0.0,0.40222,0.0,0.0]
[1778140081570,77.25,81606.59,0.0,0.4,0.0,0.0]
[1778140086605,77.25,81602.4,0.0,0.39778,0.0,0.0]
[1778140091640,77.25,81601.19,0.0,0.39556,0.0,0.0]
[1778140096676,77.25,81598.37,0.0,0.39111,0.0,0.0]
[1778140101697,77.25,81595.96,0.0,0.38889,0.0,0.0]
[1778140106748,77.25,81595.22,0.0,0.38667,0.0,0.0]
[1778140111783,77.25,81595.14,0.0,0.38444,0.0,0.0]
[1778140116818,77.25,81593.85,0.0,0.38,0.0,0.0]
[1778140121853,77.25,81593.84,0.0,0.37778,0.0,0.0]
[1778140127895,77.25,81593.46,0.0,0.37556,0.0,0.0]
[1778140132930,77.25,81591.88,0.0,0.37111,0.0,0.0]
[1778140138972,77.25,81591.83,0.0,0.36889,0.0,0.0]
[1778140144007,77.25,81592.01,0.0,0.36667,0.0,0.0]
[1778140149042,77.25,81590.28,0.0,0.36222,0.0,0.0]
[1778140152063,77.25,81590.28,0.0,0.36222,0.0,0.0]
[1778140155085,77.25,81584.44,0.0,0.36,0.0,0.0]
[1778140157099,77.25,81579.56,0.0,0.35778,0.0,0.0]
[1778140158107,77.25,81579.56,0.0,0.35778,0.0,0.0]
[1778140161128,77.25,81586.8,0.0,0.35556,0.0,0.0]
[1778140166163,77.25,81585.09,0.0,0.35333,0.0,0.0]
[1778140171200,77.25,81584.25,0.0,0.35111,0.0,0.0]
[1778140176235,77.25,81582.99,0.0,0.34889,0.0,0.0]
[1778140181270,77.25,81579.24,0.0,0.34444,0.0,0.0]
[1778140186305,77.25,81579.54,0.0,0.34222,0.0,0.0]
[1778140191340,77.25,81581.6,0.0,0.34,0.0,0.0]
[1778140195338,77.25,81582.6,0.0,0.33778,0.0,0.0]
[1778140195368,77.25,81582.6,0.0,0.33778,0.0,0.0]
[1778140200403,77.25,81582.71,0.0,0.33556,0.0,0.0]
[1778140205438,77.25,81582.15,0.0,0.33111,0.0,0.0]
[1778140210473,77.25,81579.84,0.0,0.32889,0.0,0.0]
[1778140215508,77.25,81580.9,0.0,0.32667,0.0,0.0]
[1778140216356,77.25,81580.9,0.0,0.32667,0.0,0.0]
[1778140221550,77.25,81581.24,0.0,0.32222,0.0,0.0]
[1778140222948,77.25,81581.24,0.0,0.32222,0.0,0.0]
[1778140223211,77.25,81581.24,0.0,0.32222,0.0,0.0]
[1778140223564,77.25,81581.24,0.0,0.32222,0.0,0.0]
[1778140228495,77.25,81584.89,0.0,0.32,0.0,0.0]
[1778140228496,77.25,81584.89,0.0,0.32,0.0,0.0]
[1778140228599,77.25,81584.89,0.0,0.32,0.0,0.0]
[1778140233635,77.25,81584.68,0.0,0.31556,0.0,0.0]
[1778140238672,77.25,81584.43,0.0,0.31333,0.0,0.0]
[1778140243707,77.25,81584.24,0.0,0.31111,0.0,0.0]
[1778140248742,77.25,81583.41,0.0,0.30889,0.0,0.0]
[1778140253777,77.25,81584.86,0.0,0.30444,0.0,0.0]
[1778140258812,77.25,81585.08,0.0,0.30222,0.0,0.0]
[1778140263845,77.25,81584.44,0.0,0.3,0.0,0.0]
[1778140268882,77.25,81584.5,0.0,0.29556,0.0,0.0]
[1778140273917,77.25,81583.54,0.0,0.29333,0.0,0.0]
[1778140278952,77.25,81583.02,0.0,0.29111,0.0,0.0]
[1778140283987,77.25,81583.02,0.0,0.28889,0.0,0.0]
[1778140289022,77.25,81588.57,0.0,0.28444,0.0,0.0]
[1778140294057,77.25,81588.76,0.0,0.28222,0.0,0.0]
[1778140296071,77.25,81588.76,0.0,0.28222,0.0,0.0]
[1778140301106,77.25,81586.48,0.0,0.27778,0.0,0.0]
[1778140306905,77.25,81587.37,0.0,0.27556,0.0,0.0]
[1778140312183,77.25,81587.82,0.0,0.27333,0.0,0.0]
[1778140317218,77.25,81587.88,0.0,0.26889,0.0,0.0]
[1778140322253,77.25,81588.33,0.0,0.26667,0.0,0.0]
[1778140327288,77.25,81588.15,0.0,0.26444,0.0,0.0]
[1778140332324,77.25,81588.41,0.0,0.26222,0.0,0.0]
[1778140337358,77.25,81588.77,0.0,0.25778,0.0,0.0]
[1778140342393,77.25,81588.72,0.0,0.25556,0.0,0.0]
[1778140347428,77.25,81588.39,0.0,0.25333,0.0,0.0]
[1778140352463,77.25,81588.72,0.0,0.25111,0.0,0.0]
[1778140357499,77.25,81588.42,0.0,0.24667,0.0,0.0]
[1778140362534,77.25,81588.24,0.0,0.24444,0.0,0.0]
[1778140367569,77.25,81587.88,0.0,0.24222,0.0,0.0]
[1778140372608,77.25,81587.15,0.0,0.24,0.0,0.0]
[1778140377643,77.25,81586.87,0.0,0.23556,0.0,0.0]
[1778140382678,77.25,81586.79,0.0,0.23333,0.0,0.0]
[1778140385699,77.25,81585.55,0.0,0.23111,0.0,0.0]
[1778140386903,77.25,81585.55,0.0,0.23111,0.0,0.0]
[1778140389505,77.25,81585.55,0.0,0.23111,0.0,0.0]
[1778140393135,77.25,81581.53,0.0,0.22889,0.0,0.0]
[1778140394325,77.25,81581.98,0.0,0.22667,0.0,0.0]
[1778140395799,77.25,81581.98,0.0,0.22667,0.0,0.0]
[1778140401811,77.25,81581.0,0.0,0.22222,0.0,0.0]
[1778140402965,77.25,81581.0,0.0,0.22222,0.0,0.0]
[1778140408860,77.25,81579.79,0.0,0.22,0.0,0.0]
[1778140413895,77.25,81580.62,0.0,0.21556,0.0,0.0]
[1778140418930,77.25,81580.69,0.0,0.21333,0.0,0.0]
[1778140423965,77.25,81581.63,0.0,0.21111,0.0,0.0]
[1778140429003,77.25,81581.91,0.0,0.20667,0.0,0.0]
[1778140432022,77.25,81581.91,0.0,0.20667,0.0,0.0]
[1778140437057,77.25,81578.95,0.0,0.20222,0.0,0.0]
[1778140442092,77.25,81578.95,0.0,0.2,0.0,0.0]
[1778140445113,77.25,81576.01,0.0,0.19778,0.0,0.0]
[1778140446076,77.25,81576.01,0.0,0.19778,0.0,0.0]
[1778140450149,77.25,81574.93,0.0,0.19556,0.0,0.0]
[1778140455184,77.25,81573.92,0.0,0.19333,0.0,0.0]
[1778140456051,77.25,81573.92,0.0,0.19333,0.0,0.0]
[1778140461226,77.25,81574.15,0.0,0.18889,0.0,0.0]
[1778140466261,77.25,81574.16,0.0,0.18667,0.0,0.0]
[1778140467055,77.25,81574.16,0.0,0.18667,0.0,0.0]
[1778140472306,77.25,81573.79,0.0,0.18222,0.0,0.0]
[1778140477341,77.25,81573.44,0.0,0.18,0.0,0.0]
[1778140482376,77.25,81573.51,0.0,0.17778,0.0,0.0]
[1778140487411,77.25,81572.58,0.0,0.17556,0.0,0.0]
[1778140492446,77.25,81572.41,0.0,0.17111,0.0,0.0]
[1778140497481,77.25,81572.54,0.0,0.16889,0.0,0.0]
[1778140501509,77.25,81572.51,0.0,0.16667,0.0,0.0]
[1778140506137,77.25,81573.76,0.0,0.16444,0.0,0.0]
[1778140511579,77.25,81574.15,0.0,0.16222,0.0,0.0]
[1778140516615,77.25,81573.66,0.0,0.15778,0.0,0.0]
[1778140521649,77.25,81574.81,0.0,0.15556,0.0,0.0]
[1778140527694,77.25,81574.09,0.0,0.15333,0.0,0.0]
[1778140532729,77.25,81575.52,0.0,0.14889,0.0,0.0]
[1778140537764,77.25,81575.55,0.0,0.14667,0.0,0.0]
[1778140543806,77.25,81576.14,0.0,0.14444,0.0,0.0]
[1778140547296,77.25,81576.17,0.0,0.14222,0.0,0.0]
[1778140555890,77.25,81575.7,0.0,0.13778,0.0,0.0]
[1778140560925,77.25,81575.73,0.0,0.13333,0.0,0.0]
[1778140565960,77.25,81574.66,0.0,0.13111,0.0,0.0]
[1778140570995,77.25,81574.76,0.0,0.12889,0.0,0.0]
[1778140577037,77.25,81575.22,0.0,0.12444,0.0,0.0]
[1778140582072,77.25,81575.83,0.0,0.12222,0.0,0.0]
[1778140587107,77.25,81576.11,0.0,0.12,0.0,0.0]
[1778140592145,77.25,81576.18,0.0,0.11778,0.0,0.0]
[1778140597180,77.25,81576.18,0.0,0.11333,0.0,0.0]
[1778140606243,77.25,81576.18,0.0,0.10889,0.0,0.0]
[1778140612285,77.25,81576.25,0.0,0.10444,0.0,0.0]
[1778140617320,77.25,81576.24,0.0,0.10222,0.0,0.0]
[1778140622355,77.25,81576.25,0.0,0.1,0.0,0.0]
[1778140628285,77.25,81576.26,0.0,0.09556,0.0,0.0]
[1778140633432,77.25,81576.25,0.0,0.09333,0.0,0.0]
[1778140641488,77.25,81576.24,0.0,0.08889,0.0,0.0]
[1778140646523,77.25,81576.24,0.0,0.08667,0.0,0.0]
[1778140651558,77.25,81576.27,0.0,0.08444,0.0,0.0]
[1778140656593,77.25,81576.24,0.0,0.08,0.0,0.0]
[1778140657672,77.25,81576.24,0.0,0.08,0.0,0.0]
[1778140666539,77.25,81576.27,0.0,0.07556,0.0,0.0]
[1778140671698,77.25,81576.57,0.0,0.07333,0.0,0.0]
[1778140677643,77.25,81577.31,0.0,0.06889,0.0,0.0]
[1778140683784,77.25,81577.31,0.0,0.06667,0.0,0.0]
[1778140688819,77.25,81577.58,0.0,0.06222,0.0,0.0]
[1778140693854,77.25,81577.59,0.0,0.06,0.0,0.0]
[1778140698889,77.25,81577.8,0.0,0.05778,0.0,0.0]
[1778140704932,77.25,81577.76,0.0,0.05333,0.0,0.0]
[1778140709967,77.25,81577.74,0.0,0.05111,0.0,0.0]
[1778140717016,77.25,81577.78,0.0,0.04667,0.0,0.0]
[1778140724065,77.25,81577.82,0.0,0.04444,0.0,0.0]
[1778140729100,77.25,81577.81,0.0,0.04,0.0,0.0]
[1778140734137,77.25,81577.82,0.0,0.03778,0.0,0.0]
[1778140739170,77.25,81577.64,0.0,0.03556,0.0,0.0]
[1778140744205,77.25,81577.48,0.0,0.03333,0.0,0.0]
[1778140750247,77.25,81577.72,0.0,0.02889,0.0,0.0]
[1778140755282,77.25,81577.74,0.0,0.02667,0.0,0.0]
[1778140760317,77.25,81578.04,0.0,0.02222,0.0,0.0]
[1778140765352,77.25,81578.04,0.0,0.02,0.0,0.0]
[1778140770387,77.25,81578.03,0.0,0.01778,0.0,0.0]
[1778140776356,77.25,81578.04,0.0,0.0,0.0,0.0]
[1778140781464,77.25,81578.06,0.0,0.0,0.0,0.0]
[1778140786499,77.25,81578.06,0.0,0.0,0.0,0.0]
[1778140792541,77.25,81577.99,0.0,0.0,0.0,0.0]
[1778140797576,77.25,81577.98,0.0,0.0,0.0,0.0]
[1778140799008,77.25,81577.98,0.0,0.0,0.0,0.0]
[1778140799111,77.25,81577.98,0.0,0.0,0.0,0.0]
[1778140801316,77.25,81577.98,0.0,0.0,0.0,0.0]
[1778140800060,77.25,81577.98,0.0,0.0,0.0,0.0]
[1778140812067,77.25,81577.98,0.0,0.0,0.0,0.0]